{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":281473,"rows_kept":281473,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499220967,137.64,77021.77,0.0,-0.75591,3e-05,25.29668]
[1776499223891,137.64,77030.48,0.0,-0.75566,3e-05,25.3133]
[1776499228926,137.64,77031.3,0.0,-0.75564,3e-05,25.31487]
[1776499233961,137.64,77031.44,0.0,-0.75566,3e-05,25.31166]
[1776499241010,137.64,77031.77,0.0,-0.75565,3e-05,25.31229]
[1776499243024,137.64,77040.43,0.0,-0.7554,3e-05,25.32881]
[1776499248059,137.64,77039.61,0.0,-0.75542,3e-05,25.32725]
[1776499253094,137.64,77037.16,0.0,-0.75549,3e-05,25.32257]
[1776499254215,45.0,77021.11,0.0,-0.98976,1e-05,2.19393]
[1776499260220,45.33,77017.8233,0.0,-0.98931,1e-05,2.27708]
[1776499266226,45.62,77015.33,0.0,-0.9889,1e-05,2.35289]
[1776499271221,45.83,77021.0467,0.0,-0.98853,1e-05,2.42187]
[1776499274234,45.96,77031.1767,0.0,-0.98826,1e-05,2.47129]
[1776499276236,46.03,77039.1033,0.0,-0.98807,1e-05,2.50528]
[1776499279239,46.14,77048.58,0.0,-0.98782,1e-05,2.55139]
[1776499284244,46.31,77055.1367,0.0,-0.9875,1e-05,2.61049]
[1776499289249,46.46,77056.6933,0.0,-0.98724,1e-05,2.65758]
[1776499294254,46.6,77057.0267,0.0,-0.98701,1e-05,2.69747]
[1776499299259,46.73,77059.2267,0.0,-0.98679,1e-05,2.73829]
[1776499301261,46.78,77051.6467,0.0,-0.98678,1e-05,2.73971]
[1776499302262,46.8,77042.8033,0.0,-0.98682,1e-05,2.73191]
[1776499303263,46.82,77035.58,0.0,-0.98685,1e-05,2.72665]
[1776499308268,47.04,77035.17,0.0,-0.9865,1e-05,2.78883]
[1776499313273,47.24,77034.46,0.0,-0.98617,1e-05,2.84694]
[1776499318550,47.43,77030.78,0.0,-0.98588,1e-05,2.89864]
[1776499323585,47.49,77029.93,0.0,-0.98578,1e-05,2.91643]
[1776499327612,47.53,77027.54,0.0,-0.98575,1e-05,2.92222]
[1776499328620,47.53,77018.5333,0.0,-0.98582,1e-05,2.9092]
[1776499329627,47.54,77009.52,0.0,-0.98589,1e-05,2.89616]
[1776499331641,47.56,77003.5233,0.0,-0.98592,1e-05,2.89041]
[1776499336679,47.59,76999.95,0.0,-0.9859,1e-05,2.89458]
[1776499340707,47.61,77003.5467,0.0,-0.98582,1e-05,2.90812]
[1776499342721,47.63,77013.4867,0.0,-0.98571,1e-05,2.92855]
[1776499348308,47.65,77010.8567,0.0,-0.98569,1e-05,2.93218]
[1776499350777,47.67,77015.2833,0.0,-0.98562,1e-05,2.94422]
[1776499354805,47.69,77025.02,0.0,-0.9855,1e-05,2.96496]
[1776499356316,47.69,77034.42,0.0,-0.9854,1e-05,2.9825]
[1776499361321,47.71,77033.29,0.0,-0.98538,1e-05,2.98666]
[1776499366326,47.73,77032.56,0.0,-0.98536,1e-05,2.99084]
[1776499372932,47.75,77032.5567,0.0,-0.98532,1e-05,2.99748]
[1776499378338,47.76,77032.9667,0.0,-0.98529,1e-05,3.00235]
[1776499384344,47.78,77033.5633,0.0,-0.98526,1e-05,3.0078]
[1776499390350,47.79,77033.2433,0.0,-0.98524,1e-05,3.01109]
[1776499396098,47.8,77032.8733,0.0,-0.98522,1e-05,3.01379]
[1776499401132,47.81,77032.2533,0.0,-0.98522,1e-05,3.01516]
[1776499406168,47.82,77032.2033,0.0,-0.9852,1e-05,3.01725]
[1776499411371,47.82,77033.38,0.0,-0.98519,1e-05,3.01969]
[1776499417245,47.83,77033.2933,0.0,-0.98518,1e-05,3.02155]
[1776499420266,47.83,77038.82,0.0,-0.98512,1e-05,3.03209]
[1776499425385,47.84,77041.7067,0.0,-0.98508,1e-05,3.03848]
[1776499431343,47.84,77041.4533,0.0,-0.98508,1e-05,3.03944]
[1776499436396,47.85,77040.57,0.0,-0.98508,1e-05,3.03902]
[1776499443404,47.85,77038.3533,0.0,-0.9851,1e-05,3.03646]
[1776499448409,47.85,77036.0433,0.0,-0.98511,1e-05,3.03315]
[1776499453414,47.85,77035.52,0.0,-0.98512,1e-05,3.03282]
[1776499458419,47.86,77038.0033,0.0,-0.98509,1e-05,3.03761]
[1776499463424,47.86,77040.8933,0.0,-0.98506,1e-05,3.04299]
[1776499468429,47.86,77033.13,0.0,-0.98513,1e-05,3.02961]
[1776499473434,47.86,77025.7267,0.0,-0.98521,1e-05,3.01528]
[1776499478439,47.86,77025.0633,0.0,-0.98522,1e-05,3.01415]
[1776499483444,47.86,77023.1167,0.0,-0.98524,1e-05,3.01073]
[1776499488743,47.86,77023.3433,0.0,-0.98524,1e-05,3.01101]
[1776499493779,47.86,77023.48,0.0,-0.98523,1e-05,3.0111]
[1776499499460,47.86,77026.2833,0.0,-0.98521,1e-05,3.01578]
[1776499504465,47.85,77026.6067,0.0,-0.98521,1e-05,3.01611]
[1776499509893,47.85,77026.9667,0.0,-0.98521,1e-05,3.01641]
[1776499514930,47.85,77028.5667,0.0,-0.98519,1e-05,3.01889]
[1776499519965,47.85,77033.57,0.0,-0.98514,1e-05,3.02726]
[1776499524999,47.85,77036.3633,0.0,-0.98512,1e-05,3.03176]
[1776499530035,47.85,77039.1333,0.0,-0.9851,1e-05,3.03619]
[1776499535070,47.85,77041.03,0.0,-0.98509,1e-05,3.03757]
[1776499540105,47.85,77041.3133,0.0,-0.98509,1e-05,3.03771]
[1776499545140,47.85,77041.6567,0.0,-0.98508,1e-05,3.03797]
[1776499550175,47.84,77045.38,0.0,-0.98505,1e-05,3.04412]
[1776499555210,47.84,77045.0467,0.0,-0.98506,1e-05,3.04313]
[1776499560527,47.84,77044.6,0.0,-0.98506,1e-05,3.04191]
[1776499565532,47.84,77043.8967,0.0,-0.98507,1e-05,3.04022]
[1776499571541,47.84,77041.81,0.0,-0.9851,1e-05,3.03602]
[1776499576546,47.84,77041.9767,0.0,-0.9851,1e-05,3.0359]
[1776499581550,47.84,77035.18,0.0,-0.98516,1e-05,3.02366]
[1776499587434,47.83,77036.0933,0.0,-0.98516,1e-05,3.02477]
[1776499592561,47.83,77039.37,0.0,-0.98514,1e-05,3.02848]
[1776499597566,47.83,77040.26,0.0,-0.98513,1e-05,3.0295]
[1776499602571,47.83,77042.7933,0.0,-0.98511,1e-05,3.03335]
[1776499607576,47.83,77044.2667,0.0,-0.9851,1e-05,3.0353]
[1776499612582,47.82,77045.1367,0.0,-0.98509,1e-05,3.03615]
[1776499617587,47.82,77045.6967,0.0,-0.98509,1e-05,3.03642]
[1776499622592,47.82,77045.84,0.0,-0.9851,1e-05,3.03593]
[1776499627597,47.82,77045.24,0.0,-0.98511,1e-05,3.0341]
[1776499632602,47.81,77045.6567,0.0,-0.98511,1e-05,3.03403]
[1776499637607,47.81,77044.3433,0.0,-0.98512,1e-05,3.0309]
[1776499642612,47.81,77043.4933,0.0,-0.98514,1e-05,3.02857]
[1776499644614,47.81,77036.32,0.0,-0.98521,1e-05,3.01572]
[1776499647617,47.81,77026.63,0.0,-0.98531,1e-05,2.99838]
[1776499652622,47.8,77020.56,0.0,-0.98538,1e-05,2.98556]
[1776499657926,47.8,77015.6467,0.0,-0.98543,1e-05,2.97621]
[1776499662962,47.8,77015.8,0.0,-0.98543,1e-05,2.97586]
[1776499668639,47.8,77013.6267,0.0,-0.98545,1e-05,2.97161]
[1776499673644,47.8,77012.29,0.0,-0.98547,1e-05,2.96891]
[1776499679077,47.79,77011.5367,0.0,-0.98548,1e-05,2.96725]
[1776499684655,47.79,77010.1467,0.0,-0.98549,1e-05,2.96466]
[1776499690661,47.79,77009.65,0.0,-0.9855,1e-05,2.96366]
[1776499695666,47.79,77009.1367,0.0,-0.9855,1e-05,2.96272]
[1776499701672,47.79,77006.39,0.0,-0.98553,1e-05,2.95803]
[1776499706677,47.79,77006.2067,0.0,-0.98553,1e-05,2.95779]
[1776499712683,47.79,77005.91,0.0,-0.98554,1e-05,2.95592]
[1776499717688,47.8,77005.7967,0.0,-0.98554,1e-05,2.9559]
[1776499722694,47.8,77004.2533,0.0,-0.98555,1e-05,2.95347]
[1776499727699,47.8,77000.8033,0.0,-0.98558,1e-05,2.94781]
[1776499733466,47.8,76999.99,0.0,-0.98559,1e-05,2.94677]
[1776499735479,47.8,77007.6,0.0,-0.98552,1e-05,2.95995]
[1776499740514,47.8,77013.7033,0.0,-0.98546,1e-05,2.97079]
[1776499745552,47.8,77013.6067,0.0,-0.98546,1e-05,2.97098]
[1776499747566,47.8,77014.6767,0.0,-0.98544,1e-05,2.97297]
[1776499749579,47.8,77021.7967,0.0,-0.98537,1e-05,2.98541]
[1776499754615,47.8,77026.63,0.0,-0.98533,1e-05,2.99414]
[1776499759731,47.8,77027.9,0.0,-0.98531,1e-05,2.99671]
[1776499764736,47.81,77027.5933,0.0,-0.98531,1e-05,2.99655]
[1776499770727,47.81,77028.9567,0.0,-0.9853,1e-05,2.99935]
[1776499776748,47.81,77031.2367,0.0,-0.98528,1e-05,3.00221]
[1776499782754,47.81,77031.92,0.0,-0.98527,1e-05,3.00383]
[1776499787759,47.81,77030.96,0.0,-0.98528,1e-05,3.00252]
[1776499792764,47.81,77026.1733,0.0,-0.98532,1e-05,2.99458]
[1776499797768,47.81,77024.9067,0.0,-0.98533,1e-05,2.99274]
[1776499803774,47.81,77023.27,0.0,-0.98535,1e-05,2.99033]
[1776499808780,47.82,77021.66,0.0,-0.98536,1e-05,2.9879]
[1776499813784,47.82,77021.6667,0.0,-0.98536,1e-05,2.98826]
[1776499818789,47.82,77022.1433,0.0,-0.98535,1e-05,2.98943]
[1776499824106,47.82,77022.75,0.0,-0.98534,1e-05,2.99089]
[1776499829799,47.82,77021.8233,0.0,-0.98535,1e-05,2.98962]
[1776499835184,47.82,77021.57,0.0,-0.98536,1e-05,2.98807]
[1776499840219,47.82,77014.8967,0.0,-0.98542,1e-05,2.97688]
[1776499845815,47.82,77009.1867,0.0,-0.98547,1e-05,2.96739]
[1776499851821,47.83,77007.17,0.0,-0.98549,1e-05,2.96436]
[1776499857355,47.83,77003.5667,0.0,-0.98552,1e-05,2.95862]
[1776499863836,47.83,77005.51,0.0,-0.9855,1e-05,2.96244]
[1776499868841,47.83,77004.8733,0.0,-0.9855,1e-05,2.96176]
[1776499874846,47.83,77004.7467,0.0,-0.9855,1e-05,2.96205]
[1776499879851,47.83,77003.6567,0.0,-0.98551,1e-05,2.96062]
[1776499884856,47.83,77001.93,0.0,-0.98552,1e-05,2.95813]
[1776499890862,47.84,77001.6433,0.0,-0.98552,1e-05,2.9583]
[1776499896868,47.84,77002.25,0.0,-0.98552,1e-05,2.95858]
[1776499901873,47.84,77001.8067,0.0,-0.98552,1e-05,2.95846]
[1776499906878,47.84,77000.6133,0.0,-0.98553,1e-05,2.95701]
[1776499911883,47.85,77000.2833,0.0,-0.98553,1e-05,2.957]
[1776499915763,47.85,76999.3867,0.0,-0.98553,1e-05,2.95588]
[1776499916770,47.85,76991.2,0.0,-0.98561,1e-05,2.94197]
[1776499917777,47.85,76980.8367,0.0,-0.98571,1e-05,2.92441]
[1776499922812,47.85,76976.41,0.0,-0.98575,1e-05,2.91739]
[1776499923819,47.85,76981.31,0.0,-0.9857,1e-05,2.92582]
[1776499924826,47.85,76989.9667,0.0,-0.98562,1e-05,2.94067]
[1776499929900,47.85,76993.53,0.0,-0.98558,1e-05,2.94719]
[1776499935903,47.85,76993.7633,0.0,-0.98558,1e-05,2.94786]
[1776499940911,47.85,76994.97,0.0,-0.98557,1e-05,2.95014]
[1776499945916,47.85,76996.1033,0.0,-0.98555,1e-05,2.95231]
[1776499948919,47.85,76986.2133,0.0,-0.98565,1e-05,2.93555]
[1776499949920,47.85,76974.7867,0.0,-0.98575,1e-05,2.91616]
[1776499954925,47.85,76976.44,0.0,-0.98574,1e-05,2.91769]
[1776499957927,47.86,76962.5133,0.0,-0.98587,1e-05,2.89428]
[1776499962932,47.86,76961.1133,0.0,-0.98589,1e-05,2.89221]
[1776499967937,47.86,76963.3467,0.0,-0.98586,1e-05,2.89631]
[1776499972963,47.86,76962.5267,0.0,-0.98587,1e-05,2.8953]
[1776499977968,47.86,76957.6933,0.0,-0.98591,1e-05,2.88758]
[1776499982973,47.86,76957.6033,0.0,-0.98591,1e-05,2.88803]
[1776499986977,47.86,76950.06,0.0,-0.98597,1e-05,2.87602]
[1776499991981,47.87,76945.68,0.0,-0.98601,1e-05,2.86981]
[1776499994331,47.87,76940.89,0.0,-0.98605,1e-05,2.86253]
[1776499995987,47.87,76933.2367,0.0,-0.98612,1e-05,2.85]
[1776500000992,47.88,76933.04,0.0,-0.98611,1e-05,2.85089]
[1776500006415,47.88,76931.5733,0.0,-0.98612,1e-05,2.84988]
[1776500011453,47.88,76938.4667,0.0,-0.98605,1e-05,2.86112]
[1776500012461,47.89,76922.2633,0.0,-0.9862,1e-05,2.83448]
[1776500013469,47.89,76907.1367,0.0,-0.98634,1e-05,2.80982]
[1776500015483,47.89,76910.1533,0.0,-0.98631,1e-05,2.81547]
[1776500018504,47.89,76918.51,0.0,-0.98622,1e-05,2.83034]
[1776500023539,47.9,76919.1833,0.0,-0.98621,1e-05,2.83324]
[1776500028573,47.9,76925.3033,0.0,-0.98614,1e-05,2.84512]
[1776500033609,47.91,76924.6567,0.0,-0.98614,1e-05,2.84571]
[1776500038645,47.92,76922.5067,0.0,-0.98615,1e-05,2.84372]
[1776500039652,47.92,76911.8333,0.0,-0.98625,1e-05,2.82634]
[1776500045042,47.92,76912.11,0.0,-0.98623,1e-05,2.82832]
[1776500045209,47.92,76912.11,0.0,-0.98623,1e-05,2.82832]
[1776500045716,47.92,76912.11,0.0,-0.98623,1e-05,2.82862]
[1776500046535,47.92,76912.11,0.0,-0.98623,1e-05,2.82862]
[1776500052049,47.93,76911.8633,0.0,-0.98623,1e-05,2.82998]
[1776500057800,47.93,76911.4133,0.0,-0.98622,1e-05,2.83095]
[1776500062835,47.94,76912.47,0.0,-0.9862,1e-05,2.83409]
[1776500067870,47.94,76912.51,0.0,-0.98619,1e-05,2.83551]
[1776500072906,47.95,76912.7,0.0,-0.98619,1e-05,2.83569]
[1776500077941,47.95,76910.7133,0.0,-0.9862,1e-05,2.8337]
[1776500078951,47.95,76910.8333,0.0,-0.9862,1e-05,2.83416]
[1776500079958,47.95,76890.53,0.0,-0.98638,1e-05,2.80096]
[1776500080965,47.96,76878.9267,0.0,-0.98649,1e-05,2.78224]
[1776500086000,47.96,76880.67,0.0,-0.98646,1e-05,2.78656]
[1776500091036,47.97,76880.8867,0.0,-0.98645,1e-05,2.78855]
[1776500092043,47.97,76873.1167,0.0,-0.98652,1e-05,2.77621]
[1776500094057,47.97,76869.4133,0.0,-0.98655,1e-05,2.77102]
[1776500099104,47.98,76863.43,0.0,-0.98659,1e-05,2.76332]
[1776500100113,47.98,76852.5333,0.0,-0.98668,1e-05,2.74609]
[1776500101120,47.98,76842.3,0.0,-0.98677,1e-05,2.73001]
[1776500106139,47.99,76835.4733,0.0,-0.98682,1e-05,2.72128]
[1776500107140,47.99,76829.9333,0.0,-0.98687,1e-05,2.713]
[1776500108997,47.99,76830.6,0.0,-0.98686,1e-05,2.71466]
[1776500109475,47.99,76830.6,0.0,-0.98685,1e-05,2.71526]
[1776500110143,48.0,76829.4833,0.0,-0.98686,1e-05,2.71408]
[1776500115148,48.01,76829.6833,0.0,-0.98684,1e-05,2.71738]
[1776500118152,48.01,76835.7867,0.0,-0.98678,1e-05,2.7289]
[1776500120154,48.02,76829.7667,0.0,-0.98682,1e-05,2.72037]
[1776500121155,48.02,76824.0433,0.0,-0.98687,1e-05,2.71177]
[1776500122156,48.02,76816.7333,0.0,-0.98693,1e-05,2.70066]
[1776500125159,48.03,76822.19,0.0,-0.98687,1e-05,2.711]
[1776500126160,48.03,76818.0333,0.0,-0.98691,1e-05,2.7049]
[1776500127826,48.03,76818.99,0.0,-0.9869,1e-05,2.70696]
[1776500127927,48.03,76818.99,0.0,-0.98689,1e-05,2.70749]
[1776500133169,48.04,76819.9767,0.0,-0.98688,1e-05,2.71023]
[1776500135171,48.04,76813.0667,0.0,-0.98693,1e-05,2.70025]
[1776500136172,48.05,76808.97,0.0,-0.98696,1e-05,2.69425]
[1776500141177,48.06,76816.6933,0.0,-0.98688,1e-05,2.70911]
[1776500141901,48.06,76816.6933,0.0,-0.98688,1e-05,2.70911]
[1776500143180,48.06,76821.8267,0.0,-0.98683,1e-05,2.71831]
[1776500145182,48.06,76828.52,0.0,-0.98677,1e-05,2.73003]
[1776500146183,48.06,76832.6,0.0,-0.98673,1e-05,2.73708]
[1776500148112,48.07,76832.9333,0.0,-0.98672,1e-05,2.7381]
[1776500149186,48.07,76839.8533,0.0,-0.98666,1e-05,2.75022]
[1776500152189,48.07,76844.9633,0.0,-0.9866,1e-05,2.75991]
[1776500154191,48.08,76835.28,0.0,-0.98668,1e-05,2.7452]
[1776500155192,48.08,76820.8167,0.0,-0.98681,1e-05,2.72243]
[1776500159206,48.09,76815.9833,0.0,-0.98684,1e-05,2.7165]
[1776500162211,48.09,76786.5867,0.0,-0.98709,1e-05,2.67116]
[1776500165214,48.1,76791.2367,0.0,-0.98704,1e-05,2.67984]
[1776500166215,48.1,76795.7933,0.0,-0.987,1e-05,2.6875]
[1776500167173,48.1,76795.7933,0.0,-0.987,1e-05,2.6875]
[1776500169875,48.1,76793.9767,0.0,-0.98701,1e-05,2.68598]
[1776500169977,48.1,76793.9767,0.0,-0.98701,1e-05,2.68643]
[1776500173639,48.11,76789.83,0.0,-0.98703,1e-05,2.68168]
[1776500178236,48.12,76785.5967,0.0,-0.98706,1e-05,2.67686]
[1776500179237,48.12,76774.5067,0.0,-0.98715,1e-05,2.65994]
[1776500182244,48.13,76770.6067,0.0,-0.98717,1e-05,2.65579]
[1776500182915,48.13,76770.6067,0.0,-0.98717,1e-05,2.65579]
[1776500184245,48.13,76766.6933,0.0,-0.9872,1e-05,2.65125]
[1776500186247,48.14,76757.42,0.0,-0.98727,1e-05,2.63838]
[1776500187248,48.14,76751.7033,0.0,-0.98731,1e-05,2.63027]
[1776500189251,48.15,76758.38,0.0,-0.98725,1e-05,2.64227]
[1776500190765,48.15,76758.7333,0.0,-0.98723,1e-05,2.64446]
[1776500191772,48.15,76747.8067,0.0,-0.98733,1e-05,2.62692]
[1776500195257,48.16,76741.0367,0.0,-0.98737,1e-05,2.61928]
[1776500195801,48.17,76741.0367,0.0,-0.98736,1e-05,2.62032]
[1776500196808,48.17,76734.1033,0.0,-0.98742,1e-05,2.61062]
[1776500198546,48.18,76734.0533,0.0,-0.98741,1e-05,2.61156]
[1776500198822,48.18,76734.0533,0.0,-0.9874,1e-05,2.61258]
[1776500201847,48.19,76732.7533,0.0,-0.9874,1e-05,2.61358]
[1776500202854,48.19,76726.9367,0.0,-0.98744,1e-05,2.60557]
[1776500203970,48.19,76726.9367,0.0,-0.98744,1e-05,2.60557]
[1776500204072,48.2,76726.9367,0.0,-0.98744,1e-05,2.60655]
[1776500204868,48.2,76743.65,0.0,-0.98729,1e-05,2.63344]
[1776500209903,48.22,76741.6933,0.0,-0.98728,1e-05,2.63519]
[1776500214939,48.23,76745.3267,0.0,-0.98722,1e-05,2.64551]
[1776500220283,48.25,76745.5333,0.0,-0.9872,1e-05,2.65042]
[1776500225009,48.27,76741.7433,0.0,-0.9872,1e-05,2.64899]
[1776500230075,48.28,76739.0767,0.0,-0.98721,1e-05,2.64837]
[1776500231302,48.29,76723.0633,0.0,-0.98733,1e-05,2.62521]
[1776500232303,48.29,76728.89,0.0,-0.98728,1e-05,2.63513]
[1776500233304,48.29,76733.8867,0.0,-0.98723,1e-05,2.64377]
[1776500238309,48.31,76722.0933,0.0,-0.98731,1e-05,2.62971]
[1776500239310,48.31,76709.7833,0.0,-0.98741,1e-05,2.6115]
[1776500240311,48.31,76706.1533,0.0,-0.98743,1e-05,2.60673]
[1776500241872,48.32,76706.0667,0.0,-0.98743,1e-05,2.60747]
[1776500242313,48.32,76704.2367,0.0,-0.98744,1e-05,2.60551]
[1776500246705,48.33,76704.2433,0.0,-0.98742,1e-05,2.60915]
[1776500252229,48.35,76708.9,0.0,-0.98736,1e-05,2.62026]
[1776500256327,48.36,76704.5533,0.0,-0.98737,1e-05,2.61701]
[1776500262300,48.38,76706.2567,0.0,-0.98733,1e-05,2.62491]
[1776500267335,48.4,76700.29,0.0,-0.98736,1e-05,2.6201]
[1776500269345,48.41,76704.4067,0.0,-0.98731,1e-05,2.62827]
[1776500270347,48.41,76713.9233,0.0,-0.98722,1e-05,2.64396]
[1776500272349,48.42,76717.5633,0.0,-0.98718,1e-05,2.65146]
[1776500276353,48.43,76725.37,0.0,-0.9871,1e-05,2.66754]
[1776500278376,48.44,76723.44,0.0,-0.9871,1e-05,2.6665]
[1776500279356,48.44,76718.2667,0.0,-0.98714,1e-05,2.65939]
[1776500284361,48.46,76716.9033,0.0,-0.98712,1e-05,2.66239]
[1776500285362,48.46,76712.8833,0.0,-0.98715,1e-05,2.65715]
[1776500289366,48.48,76717.11,0.0,-0.98709,1e-05,2.66779]
[1776500294370,48.49,76716.1067,0.0,-0.98707,1e-05,2.67109]
[1776500296372,48.5,76702.18,0.0,-0.98718,1e-05,2.65125]
[1776500297373,48.5,76696.3067,0.0,-0.98723,1e-05,2.64305]
[1776500300377,48.51,76688.49,0.0,-0.98728,1e-05,2.63367]
[1776500301378,48.52,76680.8633,0.0,-0.98734,1e-05,2.62278]
[1776500303380,48.52,76692.4633,0.0,-0.98723,1e-05,2.64249]
[1776500304381,48.53,76711.9633,0.0,-0.98706,1e-05,2.67377]
[1776500305382,48.53,76722.66,0.0,-0.98696,1e-05,2.69145]
[1776500307384,48.54,76715.86,0.0,-0.98701,1e-05,2.68251]
[1776500308385,48.54,76694.5333,0.0,-0.98719,1e-05,2.65005]
[1776500309387,48.54,76685.0433,0.0,-0.98726,1e-05,2.63617]
[1776500311187,48.55,76686.2867,0.0,-0.98725,1e-05,2.63893]
[1776500311416,48.55,76686.2867,0.0,-0.98725,1e-05,2.63834]
[1776500312390,48.55,76688.39,0.0,-0.98723,1e-05,2.64241]
[1776500316394,48.56,76693.5467,0.0,-0.98717,1e-05,2.65356]
[1776500317395,48.57,76699.2533,0.0,-0.98711,1e-05,2.66321]
[1776500319397,48.57,76703.2067,0.0,-0.98707,1e-05,2.67088]
[1776500321723,48.58,76703.8433,0.0,-0.98706,1e-05,2.67335]
[1776500322731,48.58,76720.7667,0.0,-0.98691,1e-05,2.70065]
[1776500323737,48.58,76738.2767,0.0,-0.98675,1e-05,2.7291]
[1776500325750,48.59,76737.13,0.0,-0.98675,1e-05,2.7287]
[1776500326555,48.59,76737.13,0.0,-0.98675,1e-05,2.7287]
[1776500328772,48.59,76740.97,0.0,-0.98671,1e-05,2.73691]
[1776500329779,48.6,76746.55,0.0,-0.98666,1e-05,2.74649]
[1776500330786,48.6,76755.7833,0.0,-0.98657,1e-05,2.76195]
[1776500333807,48.61,76758.04,0.0,-0.98654,1e-05,2.76756]
[1776500335423,48.61,76768.2633,0.0,-0.98644,1e-05,2.78468]
[1776500336035,48.61,76768.2633,0.0,-0.98644,1e-05,2.78468]
[1776500341865,48.62,76778.1333,0.0,-0.98633,1e-05,2.80501]
[1776500342872,48.63,76783.36,0.0,-0.98628,1e-05,2.8141]
[1776500343879,48.63,76779.47,0.0,-0.98631,1e-05,2.80836]
[1776500345823,48.63,76776.9933,0.0,-0.98633,1e-05,2.80492]
[1776500345894,48.63,76776.9933,0.0,-0.98633,1e-05,2.80549]
[1776500350929,48.64,76772.8,0.0,-0.98635,1e-05,2.80142]
[1776500355965,48.65,76777.3067,0.0,-0.9863,1e-05,2.81132]
[1776500357979,48.65,76782.8533,0.0,-0.98624,1e-05,2.82134]
[1776500358986,48.65,76789.47,0.0,-0.98618,1e-05,2.83263]
[1776500359995,48.66,76798.2833,0.0,-0.9861,1e-05,2.84755]
[1776500361000,48.66,76805.7267,0.0,-0.98602,1e-05,2.86027]
[1776500363014,48.66,76809.8533,0.0,-0.98598,1e-05,2.86801]
[1776500364021,48.66,76812.8967,0.0,-0.98595,1e-05,2.87349]
[1776500365028,48.66,76820.6967,0.0,-0.98588,1e-05,2.88686]
[1776500366035,48.67,76827.4333,0.0,-0.98581,1e-05,2.8985]
[1776500367042,48.67,76833.8633,0.0,-0.98575,1e-05,2.90966]
[1776500368048,48.67,76837.6933,0.0,-0.98571,1e-05,2.9165]
[1776500369056,48.67,76845.5967,0.0,-0.98564,1e-05,2.93017]
[1776500370063,48.67,76861.5367,0.0,-0.98548,1e-05,2.95744]
[1776500371070,48.67,76879.2133,0.0,-0.98532,1e-05,2.98634]
[1776500376104,48.68,76878.53,0.0,-0.98532,1e-05,2.98724]
[1776500381278,48.69,76879.1567,0.0,-0.9853,1e-05,2.98985]
[1776500382147,48.69,76883.8433,0.0,-0.98525,1e-05,2.99858]
[1776500384621,48.69,76885.9867,0.0,-0.98523,1e-05,3.00296]
[1776500385168,48.69,76885.9867,0.0,-0.98523,1e-05,3.00331]
[1776500386175,48.69,76879.3067,0.0,-0.98529,1e-05,2.99226]
[1776500391210,48.7,76879.0833,0.0,-0.98528,1e-05,2.99353]
[1776500396245,48.7,76878.93,0.0,-0.98527,1e-05,2.99481]
[1776500401280,48.71,76878.6333,0.0,-0.98527,1e-05,2.99569]
[1776500403300,48.71,76873.8233,0.0,-0.98531,1e-05,2.98799]
[1776500405314,48.71,76868.3567,0.0,-0.98536,1e-05,2.97917]
[1776500407328,48.71,76862.5767,0.0,-0.98541,1e-05,2.96981]
[1776500411356,48.72,76857.8467,0.0,-0.98545,1e-05,2.9626]
[1776500416503,48.72,76857.69,0.0,-0.98545,1e-05,2.96316]
[1776500421508,48.72,76859.0333,0.0,-0.98543,1e-05,2.96611]
[1776500427472,48.72,76861.42,0.0,-0.98541,1e-05,2.97078]
[1776500429486,48.72,76866.68,0.0,-0.98536,1e-05,2.97987]
[1776500434521,48.72,76867.3867,0.0,-0.98535,1e-05,2.97988]
[1776500438526,48.72,76871.7333,0.0,-0.98531,1e-05,2.98744]
[1776500439527,48.73,76875.4167,0.0,-0.98528,1e-05,2.99375]
[1776500441529,48.73,76879.1167,0.0,-0.98524,1e-05,3.00011]
[1776500444532,48.73,76874.5633,0.0,-0.98528,1e-05,2.99238]
[1776500445865,48.73,76874.5633,0.0,-0.98528,1e-05,2.99239]
[1776500445966,48.73,76874.5633,0.0,-0.98528,1e-05,2.9924]
[1776500451641,48.73,76875.9033,0.0,-0.98527,1e-05,2.99475]
[1776500456675,48.73,76874.19,0.0,-0.98529,1e-05,2.99183]
[1776500461748,48.73,76873.41,0.0,-0.9853,1e-05,2.99043]
[1776500463555,48.73,76841.54,0.0,-0.9856,1e-05,2.93649]
[1776500464556,48.73,76810.75,0.0,-0.98588,1e-05,2.88513]
[1776500465557,48.73,76802.7933,0.0,-0.98595,1e-05,2.87196]
[1776500468560,48.73,76799.0833,0.0,-0.98599,1e-05,2.86581]
[1776500471563,48.72,76795.39,0.0,-0.98602,1e-05,2.85972]
[1776500472564,48.72,76791.0767,0.0,-0.98606,1e-05,2.85263]
[1776500473566,48.72,76770.7867,0.0,-0.98625,1e-05,2.81947]
[1776500473849,48.72,76770.7867,0.0,-0.98625,1e-05,2.81947]
[1776500474856,48.73,76763.8067,0.0,-0.98631,1e-05,2.80814]
[1776500479890,48.73,76764.84,0.0,-0.9863,1e-05,2.80987]
[1776500481905,48.73,76768.53,0.0,-0.98627,1e-05,2.8159]
[1776500487230,48.73,76769.9533,0.0,-0.98625,1e-05,2.81831]
[1776500487640,48.73,76769.9533,0.0,-0.98625,1e-05,2.81834]
[1776500487947,48.73,76769.9533,0.0,-0.98625,1e-05,2.81837]
[1776500491974,48.73,76773.1667,0.0,-0.98623,1e-05,2.82231]
[1776500493989,48.73,76772.5767,0.0,-0.98623,1e-05,2.82146]
[1776500494995,48.73,76779.2567,0.0,-0.98617,1e-05,2.83241]
[1776500500031,48.78,76776.87,0.0,-0.9861,1e-05,2.84441]
[1776500502046,48.82,76772.8867,0.0,-0.98608,1e-05,2.84769]
[1776500503053,48.83,76771.88,0.0,-0.98607,1e-05,2.85093]
[1776500504060,48.85,76762.6333,0.0,-0.98612,1e-05,2.84058]
[1776500507081,48.9,76758.8667,0.0,-0.98608,1e-05,2.84782]
[1776500509095,48.93,76753.0867,0.0,-0.98609,1e-05,2.84673]
[1776500511842,48.95,76752.5333,0.0,-0.98605,1e-05,2.85359]
[1776500511943,48.96,76752.5333,0.0,-0.98603,1e-05,2.85734]
[1776500513123,48.98,76748.1333,0.0,-0.98605,1e-05,2.85373]
[1776500516144,49.01,76752.4233,0.0,-0.98595,1e-05,2.87046]
[1776500519165,49.04,76756.6933,0.0,-0.98587,1e-05,2.8857]
[1776500521178,49.05,76765.7033,0.0,-0.98576,1e-05,2.90486]
[1776500522185,49.06,76772.7533,0.0,-0.98568,1e-05,2.91846]
[1776500524200,49.07,76776.1,0.0,-0.98563,1e-05,2.92735]
[1776500525207,49.08,76780.6533,0.0,-0.98558,1e-05,2.93638]
[1776500530242,49.1,76780.32,0.0,-0.98555,1e-05,2.94246]
[1776500533408,49.11,76782.2533,0.0,-0.98552,1e-05,2.94788]
[1776500533475,49.11,76782.2533,0.0,-0.98551,1e-05,2.94879]
[1776500534271,49.11,76787.5133,0.0,-0.98546,1e-05,2.95848]
[1776500539632,49.13,76784.5967,0.0,-0.98546,1e-05,2.95778]
[1776500542782,49.13,76784.99,0.0,-0.98545,1e-05,2.96053]
[1776500544341,49.14,76790.2,0.0,-0.98539,1e-05,2.97026]
[1776500547362,49.12,76790.5567,0.0,-0.98541,1e-05,2.96672]
[1776500548369,49.12,76771.8967,0.0,-0.9856,1e-05,2.93328]
[1776500549376,49.11,76753.0733,0.0,-0.98578,1e-05,2.89992]
[1776500552509,49.12,76755.6967,0.0,-0.98575,1e-05,2.90627]
[1776500556428,49.15,76759.02,0.0,-0.98567,1e-05,2.91968]
[1776500557435,49.16,76741.5567,0.0,-0.98582,1e-05,2.89293]
[1776500558442,49.16,76729.06,0.0,-0.98592,1e-05,2.87445]
[1776500560921,49.18,76727.53,0.0,-0.98591,1e-05,2.87593]
[1776500566510,49.21,76727.0767,0.0,-0.98586,1e-05,2.88537]
[1776500567517,49.22,76717.3067,0.0,-0.98594,1e-05,2.87122]
[1776500568678,49.22,76711.5533,0.0,-0.98598,1e-05,2.86361]
[1776500572552,49.25,76718.1033,0.0,-0.98589,1e-05,2.88031]
[1776500573559,49.25,76722.3967,0.0,-0.98584,1e-05,2.88851]
[1776500578595,49.27,76723.24,0.0,-0.9858,1e-05,2.89505]
[1776500583629,49.28,76721.1733,0.0,-0.9858,1e-05,2.89632]
[1776500584636,49.29,76710.62,0.0,-0.98589,1e-05,2.88028]
[1776500585642,49.29,76702.8133,0.0,-0.98595,1e-05,2.86885]
[1776500587657,49.3,76698.4533,0.0,-0.98597,1e-05,2.86425]
[1776500592692,49.32,76702.5367,0.0,-0.98591,1e-05,2.87611]
[1776500597710,49.33,76708.37,0.0,-0.98583,1e-05,2.88927]
[1776500601716,49.34,76713.1333,0.0,-0.98578,1e-05,2.8989]
[1776500602717,49.34,76716.8067,0.0,-0.98574,1e-05,2.90518]
[1776500607722,49.34,76717.81,0.0,-0.98573,1e-05,2.90775]
[1776500609726,49.35,76696.7733,0.0,-0.98592,1e-05,2.87411]
[1776500610727,49.35,76673.14,0.0,-0.98612,1e-05,2.83706]
[1776500611728,49.35,76667.6933,0.0,-0.98617,1e-05,2.82822]
[1776500616733,49.38,76664.7767,0.0,-0.98616,1e-05,2.83022]
[1776500617227,49.38,76664.7767,0.0,-0.98616,1e-05,2.83022]
[1776500619736,49.39,76670.5533,0.0,-0.98609,1e-05,2.84289]
[1776500620737,49.39,76675.76,0.0,-0.98604,1e-05,2.8521]
[1776500623406,49.4,76675.9233,0.0,-0.98603,1e-05,2.85383]
[1776500623507,49.4,76675.9233,0.0,-0.98602,1e-05,2.85452]
[1776500626743,49.41,76670.3,0.0,-0.98606,1e-05,2.84753]
[1776500628745,49.41,76674.9233,0.0,-0.98601,1e-05,2.8563]
[1776500633750,49.42,76673.0467,0.0,-0.98602,1e-05,2.8557]
[1776500637754,49.43,76684.8867,0.0,-0.9859,1e-05,2.87635]
[1776500638755,49.43,76689.7,0.0,-0.98586,1e-05,2.88419]
[1776500640757,49.42,76695.3033,0.0,-0.98581,1e-05,2.89315]
[1776500642213,49.42,76698.9067,0.0,-0.98578,1e-05,2.8988]
[1776500644762,49.42,76702.5533,0.0,-0.98575,1e-05,2.90383]
[1776500647074,49.42,76707.5833,0.0,-0.98571,1e-05,2.91077]
[1776500648081,49.41,76711.7367,0.0,-0.98567,1e-05,2.91705]
[1776500653121,49.41,76711.9467,0.0,-0.98569,1e-05,2.915]
[1776500658156,49.34,76710.9267,0.0,-0.9858,1e-05,2.89465]
[1776500658898,49.34,76710.9267,0.0,-0.9858,1e-05,2.89465]
[1776500659163,49.33,76710.9267,0.0,-0.98582,1e-05,2.89113]
[1776500664781,49.27,76712.9733,0.0,-0.9859,1e-05,2.87794]
[1776500670241,49.21,76714.1867,0.0,-0.98599,1e-05,2.86213]
[1776500671248,49.2,76715.6633,0.0,-0.986,1e-05,2.86029]
[1776500672255,49.19,76704.9867,0.0,-0.98611,1e-05,2.84022]
[1776500673262,49.18,76693.5933,0.0,-0.98623,1e-05,2.81914]
[1776500678297,49.14,76693.7167,0.0,-0.98629,1e-05,2.80694]
[1776500683332,49.1,76693.02,0.0,-0.98636,1e-05,2.79463]
[1776500684339,49.09,76698.1033,0.0,-0.98633,1e-05,2.80069]
[1776500685347,49.08,76707.41,0.0,-0.98626,1e-05,2.81361]
[1776500686353,49.08,76711.62,0.0,-0.98623,1e-05,2.81838]
[1776500691388,49.04,76708.47,0.0,-0.98632,1e-05,2.8037]
[1776500694411,49.02,76712.2,0.0,-0.98631,1e-05,2.8044]
[1776500699446,49.0,76709.0767,0.0,-0.98639,1e-05,2.79119]
[1776500702095,48.98,76710.1733,0.0,-0.98639,1e-05,2.7899]
[1776500702467,48.98,76710.1733,0.0,-0.9864,1e-05,2.78842]
[1776500703474,48.97,76705.4033,0.0,-0.98645,1e-05,2.77932]
[1776500709830,48.95,76708.39,0.0,-0.98647,1e-05,2.77597]
[1776500715558,48.92,76708.6533,0.0,-0.98651,1e-05,2.76917]
[1776500718579,48.91,76713.1133,0.0,-0.98649,1e-05,2.77299]
[1776500721600,48.9,76717.9967,0.0,-0.98647,1e-05,2.77769]
[1776500723843,48.89,76722.3367,0.0,-0.98644,1e-05,2.78266]
[1776500729656,48.87,76722.8833,0.0,-0.98646,1e-05,2.778]
[1776500734690,48.86,76722.48,0.0,-0.9865,1e-05,2.77173]
[1776500737564,48.85,76722.56,0.0,-0.98651,1e-05,2.7703]
[1776500742862,48.84,76726.6167,0.0,-0.9865,1e-05,2.77245]
[1776500748789,48.82,76727.4,0.0,-0.98651,1e-05,2.76979]
[1776500753873,48.81,76728.58,0.0,-0.98652,1e-05,2.76873]
[1776500759865,48.8,76729.06,0.0,-0.98653,1e-05,2.76627]
[1776500765885,48.79,76724.7167,0.0,-0.98659,1e-05,2.75642]
[1776500767887,48.79,76719.33,0.0,-0.98664,1e-05,2.74692]
[1776500771891,48.78,76714.8367,0.0,-0.98669,1e-05,2.73806]
[1776500775895,48.77,76710.2467,0.0,-0.98674,1e-05,2.72919]
[1776500780900,48.77,76709.83,0.0,-0.98675,1e-05,2.72671]
[1776500784904,48.76,76704.4,0.0,-0.9868,1e-05,2.71678]
[1776500785905,48.76,76698.7267,0.0,-0.98686,1e-05,2.70751]
[1776500786906,48.76,76691.5067,0.0,-0.98692,1e-05,2.69584]
[1776500791912,48.76,76688.2967,0.0,-0.98696,1e-05,2.68793]
[1776500796917,48.75,76689.06,0.0,-0.98696,1e-05,2.68781]
[1776500801922,48.75,76682.2233,0.0,-0.98703,1e-05,2.67595]
[1776500803924,48.75,76687.1767,0.0,-0.98699,1e-05,2.68326]
[1776500808929,48.74,76691.2633,0.0,-0.98696,1e-05,2.68866]
[1776500809929,48.74,76695.1767,0.0,-0.98693,1e-05,2.69461]
[1776500811230,48.74,76699.7467,0.0,-0.98689,1e-05,2.70143]
[1776500812237,48.74,76704.5267,0.0,-0.98685,1e-05,2.70878]
[1776500817272,48.74,76700.8833,0.0,-0.98688,1e-05,2.70221]
[1776500820293,48.73,76696.3367,0.0,-0.98693,1e-05,2.69459]
[1776500822307,48.73,76692.5067,0.0,-0.98696,1e-05,2.68829]
[1776500825328,48.73,76687.8,0.0,-0.987,1e-05,2.6805]
[1776500830363,48.73,76682.5633,0.0,-0.98705,1e-05,2.67169]
[1776500831370,48.73,76676.6167,0.0,-0.9871,1e-05,2.66231]
[1776500832377,48.73,76672.6733,0.0,-0.98714,1e-05,2.65607]
[1776500833384,48.73,76671.8867,0.0,-0.98714,1e-05,2.65474]
[1776500834391,48.73,76678.91,0.0,-0.98709,1e-05,2.66555]
[1776500835398,48.73,76684.65,0.0,-0.98704,1e-05,2.6744]
[1776500840433,48.73,76686.6967,0.0,-0.98702,1e-05,2.67711]
[1776500843457,48.73,76691.59,0.0,-0.98698,1e-05,2.6845]
[1776500848492,48.72,76693.37,0.0,-0.98697,1e-05,2.68688]
[1776500849499,48.72,76697.04,0.0,-0.98694,1e-05,2.69256]
[1776500851971,48.72,76700.2167,0.0,-0.98692,1e-05,2.69597]
[1776500857555,48.82,76703.58,0.0,-0.98673,1e-05,2.72881]
[1776500862590,48.92,76702.9367,0.0,-0.98658,1e-05,2.7569]
[1776500867987,48.9,76705.8967,0.0,-0.98658,1e-05,2.75582]
[1776500873667,48.9,76704.6567,0.0,-0.98659,1e-05,2.75414]
[1776500878707,48.97,76704.8167,0.0,-0.98648,1e-05,2.77302]
[1776500883743,48.99,76704.8567,0.0,-0.98646,1e-05,2.77809]
[1776500885757,49.02,76711.23,0.0,-0.98635,1e-05,2.79644]
[1776500886764,49.03,76718.1833,0.0,-0.98627,1e-05,2.81134]
[1776500887771,49.04,76719.89,0.0,-0.98624,1e-05,2.81744]
[1776500888778,49.05,76727.54,0.0,-0.98615,1e-05,2.83298]
[1776500890792,49.07,76732.5933,0.0,-0.98607,1e-05,2.847]
[1776500892807,49.09,76738.7933,0.0,-0.98599,1e-05,2.86211]
[1776500897842,49.1,76737.94,0.0,-0.98598,1e-05,2.86278]
[1776500901021,49.07,76734.2467,0.0,-0.98605,1e-05,2.85012]
[1776500906905,49.03,76732.4767,0.0,-0.98614,1e-05,2.8351]
[1776500907082,49.03,76732.4767,0.0,-0.98614,1e-05,2.8351]
[1776500908028,49.03,76731.12,0.0,-0.98616,1e-05,2.83101]
[1776500913954,49.01,76729.7467,0.0,-0.98621,1e-05,2.82226]
[1776500914960,49.02,76723.14,0.0,-0.98625,1e-05,2.81544]
[1776500915968,49.02,76716.39,0.0,-0.98632,1e-05,2.80272]
[1776500921004,48.98,76716.2167,0.0,-0.98637,1e-05,2.79382]
[1776500922011,49.0,76713.5267,0.0,-0.98637,1e-05,2.79392]
[1776500923018,48.99,76705.1633,0.0,-0.98645,1e-05,2.77879]
[1776500924027,48.99,76704.0767,0.0,-0.98647,1e-05,2.77538]
[1776500925032,48.98,76712.6067,0.0,-0.9864,1e-05,2.78741]
[1776500926039,48.98,76718.68,0.0,-0.98636,1e-05,2.79556]
[1776500928049,48.97,76714.5033,0.0,-0.98641,1e-05,2.78572]
[1776500933054,48.94,76716.55,0.0,-0.98644,1e-05,2.7817]
[1776500933379,48.94,76716.55,0.0,-0.98644,1e-05,2.7817]
[1776500936057,48.93,76723.6433,0.0,-0.9864,1e-05,2.78904]
[1776500940061,48.91,76727.45,0.0,-0.98639,1e-05,2.7901]
[1776500944065,48.89,76731.85,0.0,-0.98638,1e-05,2.79249]
[1776500949072,48.87,76731.9267,0.0,-0.98641,1e-05,2.78722]
[1776500954077,48.86,76730.95,0.0,-0.98645,1e-05,2.78074]
[1776500959082,48.84,76732.5633,0.0,-0.98646,1e-05,2.77885]
[1776500964087,48.83,76731.99,0.0,-0.98648,1e-05,2.77385]
[1776500969092,48.81,76730.01,0.0,-0.98652,1e-05,2.76695]
[1776500974112,48.8,76730.2867,0.0,-0.98655,1e-05,2.76254]
[1776500975113,48.8,76726.3667,0.0,-0.98658,1e-05,2.75563]
[1776500978116,48.79,76717.99,0.0,-0.98667,1e-05,2.74043]
[1776500979413,48.79,76712.28,0.0,-0.98673,1e-05,2.73018]
[1776500984461,48.78,76709.5833,0.0,-0.98676,1e-05,2.72316]
[1776500989497,48.77,76711.42,0.0,-0.98676,1e-05,2.72358]
[1776500995134,48.76,76706.4933,0.0,-0.98682,1e-05,2.71353]
[1776501000139,48.83,76706.2067,0.0,-0.98671,1e-05,2.73181]
[1776501005610,48.94,76704.5067,0.0,-0.98654,1e-05,2.76219]
[1776501010645,49.02,76704.3933,0.0,-0.98642,1e-05,2.78429]
[1776501015680,49.09,76703.51,0.0,-0.98632,1e-05,2.80125]
[1776501017694,49.11,76710.8267,0.0,-0.98622,1e-05,2.81895]
[1776501018701,49.12,76714.9233,0.0,-0.98617,1e-05,2.82828]
[1776501021722,49.15,76710.0733,0.0,-0.98617,1e-05,2.82835]
[1776501026757,49.19,76706.84,0.0,-0.98613,1e-05,2.83481]
[1776501029778,49.16,76702.5267,0.0,-0.98622,1e-05,2.81945]
[1776501031792,49.18,76697.62,0.0,-0.98624,1e-05,2.81538]
[1776501032799,49.19,76693.4233,0.0,-0.98626,1e-05,2.81128]
[1776501034813,49.17,76688.39,0.0,-0.98634,1e-05,2.79759]
[1776501039848,49.12,76688.66,0.0,-0.98641,1e-05,2.78501]
[1776501040726,49.12,76688.66,0.0,-0.98641,1e-05,2.78501]
[1776501040855,49.11,76688.66,0.0,-0.98642,1e-05,2.78256]
[1776501046189,49.15,76686.56,0.0,-0.98638,1e-05,2.79001]
[1776501048914,49.18,76690.4467,0.0,-0.9863,1e-05,2.80438]
[1776501049920,49.18,76708.52,0.0,-0.98613,1e-05,2.83548]
[1776501050929,49.19,76717.1133,0.0,-0.98604,1e-05,2.85124]
[1776501054956,49.21,76722.3467,0.0,-0.98596,1e-05,2.86607]
[1776501059992,49.24,76722.2367,0.0,-0.98592,1e-05,2.87229]
[1776501063013,49.25,76728.9233,0.0,-0.98584,1e-05,2.88605]
[1776501065027,49.24,76733.6633,0.0,-0.98582,1e-05,2.89133]
[1776501066034,49.23,76743.77,0.0,-0.98574,1e-05,2.90481]
[1776501067041,49.23,76748.0067,0.0,-0.9857,1e-05,2.91232]
[1776501069055,49.22,76749.16,0.0,-0.9857,1e-05,2.91157]
[1776501070062,49.21,76756.27,0.0,-0.98566,1e-05,2.92026]
[1776501071069,49.2,76763.1767,0.0,-0.98561,1e-05,2.92868]
[1776501073083,49.19,76769.5333,0.0,-0.98557,1e-05,2.93663]
[1776501075097,49.17,76777.27,0.0,-0.98553,1e-05,2.9437]
[1776501076104,49.17,76781.6233,0.0,-0.98548,1e-05,2.95122]
[1776501078349,49.16,76781.4733,0.0,-0.9855,1e-05,2.94836]
[1776501083506,49.14,76784.84,0.0,-0.9855,1e-05,2.94945]
[1776501084163,49.15,76784.84,0.0,-0.98549,1e-05,2.94985]
[1776501087187,49.15,76781.2067,0.0,-0.98552,1e-05,2.94529]
[1776501088191,49.15,76776.7633,0.0,-0.98556,1e-05,2.93847]
[1776501093226,49.14,76776.5667,0.0,-0.98559,1e-05,2.93284]
[1776501098245,49.14,76778.13,0.0,-0.98557,1e-05,2.93522]
[1776501103250,49.13,76780.1467,0.0,-0.98557,1e-05,2.93557]
[1776501106253,49.14,76775.5733,0.0,-0.9856,1e-05,2.93033]
[1776501111258,49.11,76773.1633,0.0,-0.98568,1e-05,2.91718]
[1776501116263,49.06,76771.73,0.0,-0.98576,1e-05,2.90285]
[1776501119266,49.04,76766.6633,0.0,-0.98584,1e-05,2.88787]
[1776501124271,49.01,76764.3433,0.0,-0.98592,1e-05,2.8739]
[1776501129276,48.97,76768.0533,0.0,-0.98594,1e-05,2.87084]
[1776501134281,48.95,76771.5667,0.0,-0.98595,1e-05,2.86831]
[1776501139287,48.92,76774.9633,0.0,-0.98597,1e-05,2.86638]
[1776501143580,48.9,76771.7867,0.0,-0.98603,1e-05,2.85437]
[1776501144587,48.89,76766.5867,0.0,-0.98609,1e-05,2.84458]
[1776501146601,48.88,76759.29,0.0,-0.98617,1e-05,2.83021]
[1776501147608,48.88,76754.5867,0.0,-0.98622,1e-05,2.82136]
[1776501153301,48.86,76751.3533,0.0,-0.98628,1e-05,2.80903]
[1776501158685,48.84,76750.9967,0.0,-0.98632,1e-05,2.80245]
[1776501162957,48.83,76751.41,0.0,-0.98633,1e-05,2.80039]
[1776501163058,48.83,76751.41,0.0,-0.98634,1e-05,2.79952]
[1776501167748,48.81,76747.6467,0.0,-0.98639,1e-05,2.78937]
[1776501173321,48.8,76749.9833,0.0,-0.98639,1e-05,2.78948]
[1776501178826,48.79,76753.6033,0.0,-0.98638,1e-05,2.79143]
[1776501180839,48.78,76755.1767,0.0,-0.98638,1e-05,2.79278]
[1776501181846,48.78,76749.6567,0.0,-0.98643,1e-05,2.7833]
[1776501182853,48.78,76746.2233,0.0,-0.98646,1e-05,2.77722]
[1776501183860,48.78,76737.8833,0.0,-0.98654,1e-05,2.76329]
[1776501184866,48.77,76732.3067,0.0,-0.98659,1e-05,2.75384]
[1776501187335,48.77,76726.9667,0.0,-0.98664,1e-05,2.7443]
[1776501190830,48.76,76726.13,0.0,-0.98666,1e-05,2.74153]
[1776501195944,48.76,76724.8,0.0,-0.98669,1e-05,2.73683]
[1776501197147,48.76,76724.8,0.0,-0.98669,1e-05,2.73683]
[1776501197249,48.75,76724.8,0.0,-0.98669,1e-05,2.73643]
[1776501202993,48.75,76723.21,0.0,-0.98671,1e-05,2.73175]
[1776501208028,48.74,76723.5567,0.0,-0.98672,1e-05,2.73075]
[1776501213360,48.74,76723.0667,0.0,-0.98674,1e-05,2.72718]
[1776501217092,48.73,76717.8967,0.0,-0.98679,1e-05,2.71804]
[1776501218098,48.73,76712.39,0.0,-0.98684,1e-05,2.70912]
[1776501219106,48.73,76702.74,0.0,-0.98692,1e-05,2.69372]
[1776501220113,48.73,76697.72,0.0,-0.98697,1e-05,2.68564]
[1776501225148,48.73,76695.4933,0.0,-0.98699,1e-05,2.68125]
[1776501229176,48.73,76698.63,0.0,-0.98697,1e-05,2.68556]
[1776501230183,48.72,76704.69,0.0,-0.98692,1e-05,2.69493]
[1776501235218,48.72,76705.96,0.0,-0.98691,1e-05,2.69634]
[1776501236307,48.72,76705.96,0.0,-0.98691,1e-05,2.69634]
[1776501242267,48.77,76705.7967,0.0,-0.98683,1e-05,2.70991]
[1776501245288,48.84,76701.29,0.0,-0.98676,1e-05,2.72302]
[1776501247302,48.89,76693.6033,0.0,-0.98675,1e-05,2.72365]
[1776501248309,48.91,76686.3633,0.0,-0.98678,1e-05,2.71837]
[1776501250323,48.95,76682.4067,0.0,-0.98675,1e-05,2.72385]
[1776501254351,49.01,76678.2933,0.0,-0.9867,1e-05,2.73253]
[1776501255358,49.0,76673.2,0.0,-0.98675,1e-05,2.72287]
[1776501255869,49.0,76673.2,0.0,-0.98675,1e-05,2.72287]
[1776501256365,49.0,76673.2,0.0,-0.98676,1e-05,2.72129]
[1776501259386,48.98,76678.3133,0.0,-0.98674,1e-05,2.7248]
[1776501264412,48.96,76675.2033,0.0,-0.98681,1e-05,2.71298]
[1776501266414,48.97,76667.6833,0.0,-0.98685,1e-05,2.70586]
[1776501268416,48.99,76659.59,0.0,-0.98689,1e-05,2.69781]
[1776501269417,49.01,76646.75,0.0,-0.98697,1e-05,2.68386]
[1776501273421,48.99,76639.97,0.0,-0.98707,1e-05,2.66583]
[1776501274362,48.99,76639.97,0.0,-0.98707,1e-05,2.66583]
[1776501277626,48.97,76636.7933,0.0,-0.98712,1e-05,2.65537]
[1776501277727,48.96,76636.7933,0.0,-0.98713,1e-05,2.65406]
[1776501283431,48.94,76638.0367,0.0,-0.98715,1e-05,2.64988]
[1776501288436,48.92,76637.3367,0.0,-0.98719,1e-05,2.64336]
[1776501293441,48.9,76634.46,0.0,-0.98724,1e-05,2.63408]
[1776501295443,48.9,76630.7067,0.0,-0.98728,1e-05,2.62656]
[1776501297445,48.89,76625.6133,0.0,-0.98734,1e-05,2.61714]
[1776501299554,48.89,76622.1633,0.0,-0.98737,1e-05,2.61034]
[1776501300448,48.88,76620.8567,0.0,-0.98739,1e-05,2.60761]
[1776501302452,48.88,76624.7267,0.0,-0.98736,1e-05,2.61213]
[1776501303453,48.88,76616.4533,0.0,-0.98744,1e-05,2.59885]
[1776501304454,48.87,76603.7767,0.0,-0.98754,1e-05,2.57896]
[1776501305455,48.87,76599.2333,0.0,-0.98759,1e-05,2.57147]
[1776501308752,48.93,76595.0967,0.0,-0.98753,1e-05,2.58155]
[1776501309565,48.93,76595.0967,0.0,-0.98753,1e-05,2.58155]
[1776501310765,48.99,76588.4333,0.0,-0.98749,1e-05,2.58802]
[1776501311773,49.02,76584.8033,0.0,-0.98748,1e-05,2.59046]
[1776501312780,49.05,76581.1933,0.0,-0.98746,1e-05,2.59262]
[1776501315801,49.13,76584.1633,0.0,-0.98732,1e-05,2.6181]
[1776501316812,49.15,76589.01,0.0,-0.98725,1e-05,2.63182]
[1776501317815,49.17,76593.3567,0.0,-0.98718,1e-05,2.64452]
[1776501318650,49.17,76593.3567,0.0,-0.98718,1e-05,2.64452]
[1776501318822,49.19,76593.3567,0.0,-0.98714,1e-05,2.65042]
[1776501323857,49.29,76591.3167,0.0,-0.98701,1e-05,2.67424]
[1776501328894,49.37,76592.5933,0.0,-0.98687,1e-05,2.69873]
[1776501329901,49.39,76598.8433,0.0,-0.9868,1e-05,2.7125]
[1776501330908,49.4,76594.29,0.0,-0.98681,1e-05,2.70949]
[1776501331915,49.42,76586.7867,0.0,-0.98686,1e-05,2.70037]
[1776501333929,49.45,76582.9633,0.0,-0.98685,1e-05,2.70214]
[1776501335943,49.47,76585.2367,0.0,-0.98679,1e-05,2.7126]
[1776501339977,49.52,76587.0567,0.0,-0.9867,1e-05,2.7282]
[1776501340986,49.53,76571.47,0.0,-0.98682,1e-05,2.70727]
[1776501341993,49.54,76564.8233,0.0,-0.98686,1e-05,2.7002]
[1776501344015,49.56,76567.04,0.0,-0.9868,1e-05,2.70952]
[1776501345019,49.57,76572.3033,0.0,-0.98674,1e-05,2.72035]
[1776501347033,49.59,76579.32,0.0,-0.98666,1e-05,2.73608]
[1776501349504,49.6,76586.6733,0.0,-0.98657,1e-05,2.75183]
[1776501351506,49.62,76590.9967,0.0,-0.98651,1e-05,2.76222]
[1776501353074,49.63,76593.6867,0.0,-0.98647,1e-05,2.76944]
[1776501354082,49.63,76602.08,0.0,-0.98639,1e-05,2.78403]
[1776501358110,49.63,76605.7333,0.0,-0.98636,1e-05,2.78995]
[1776501359117,49.62,76611.38,0.0,-0.98633,1e-05,2.79562]
[1776501364151,49.57,76608.04,0.0,-0.98644,1e-05,2.77488]
[1776501367173,49.53,76604.38,0.0,-0.98653,1e-05,2.7587]
[1776501371201,49.48,76609.1,0.0,-0.98657,1e-05,2.75335]
[1776501372208,49.47,76613.88,0.0,-0.98654,1e-05,2.75786]
[1776501373215,49.46,76622.31,0.0,-0.98648,1e-05,2.76822]
[1776501374223,49.45,76636.3433,0.0,-0.98638,1e-05,2.78759]
[1776501375229,49.44,76644.2533,0.0,-0.98632,1e-05,2.79734]
[1776501376236,49.43,76650.7233,0.0,-0.98628,1e-05,2.80487]
[1776501377243,49.42,76656.9667,0.0,-0.98624,1e-05,2.81212]
[1776501378250,49.41,76658.3767,0.0,-0.98625,1e-05,2.81168]
[1776501379257,49.4,76668.2467,0.0,-0.98617,1e-05,2.82489]
[1776501382278,49.38,76665.2,0.0,-0.98624,1e-05,2.81236]
[1776501384294,49.36,76656.12,0.0,-0.98635,1e-05,2.793]
[1776501385300,49.35,76642.7467,0.0,-0.98648,1e-05,2.76939]
[1776501387315,49.33,76620.5733,0.0,-0.9867,1e-05,2.72992]
[1776501388569,49.33,76617.9667,0.0,-0.98673,1e-05,2.72369]
[1776501390336,49.31,76613.87,0.0,-0.98679,1e-05,2.71313]
[1776501391344,49.3,76616.8433,0.0,-0.98679,1e-05,2.71435]
[1776501391908,49.3,76616.8433,0.0,-0.98679,1e-05,2.71435]
[1776501392350,49.3,76616.8433,0.0,-0.9868,1e-05,2.71239]
[1776501397385,49.28,76620.68,0.0,-0.98679,1e-05,2.71381]
[1776501400406,49.29,76620.18,0.0,-0.98678,1e-05,2.71478]
[1776501401444,49.29,76620.18,0.0,-0.98678,1e-05,2.71478]
[1776501401546,49.29,76620.18,0.0,-0.98678,1e-05,2.71594]
[1776501402419,49.28,76592.5067,0.0,-0.98702,1e-05,2.6711]
[1776501405241,49.27,76590.4833,0.0,-0.98706,1e-05,2.6645]
[1776501405441,49.27,76590.4833,0.0,-0.98707,1e-05,2.66282]
[1776501406448,49.26,76581.74,0.0,-0.98715,1e-05,2.64773]
[1776501408462,49.25,76577.86,0.0,-0.9872,1e-05,2.63863]
[1776501413497,49.22,76575.3933,0.0,-0.98726,1e-05,2.62762]
[1776501418533,49.21,76579.2467,0.0,-0.98725,1e-05,2.63077]
[1776501422561,49.24,76584.8967,0.0,-0.98715,1e-05,2.64804]
[1776501423567,49.25,76589.0833,0.0,-0.98711,1e-05,2.65658]
[1776501424585,49.26,76579.23,0.0,-0.98718,1e-05,2.6436]
[1776501425591,49.27,76573.8167,0.0,-0.98721,1e-05,2.63748]
[1776501427602,49.28,76567.2767,0.0,-0.98724,1e-05,2.63171]
[1776501432607,49.32,76568.5167,0.0,-0.98718,1e-05,2.64287]
[1776501433608,49.32,76560.0667,0.0,-0.98724,1e-05,2.63182]
[1776501438613,49.35,76563.75,0.0,-0.98716,1e-05,2.64548]
[1776501443618,49.38,76561.5067,0.0,-0.98714,1e-05,2.64859]
[1776501447622,49.39,76551.8467,0.0,-0.9872,1e-05,2.63885]
[1776501452432,49.41,76551.8367,0.0,-0.98718,1e-05,2.64252]
[1776501453063,49.42,76551.8367,0.0,-0.98717,1e-05,2.64374]
[1776501453164,49.42,76551.8367,0.0,-0.98716,1e-05,2.64503]
[1776501454629,49.43,76545.6267,0.0,-0.98721,1e-05,2.63679]
[1776501455630,49.43,76541.5367,0.0,-0.98723,1e-05,2.63186]
[1776501458633,49.45,76545.6533,0.0,-0.98718,1e-05,2.64167]
[1776501462637,49.46,76549.8467,0.0,-0.98712,1e-05,2.65174]
[1776501467642,49.47,76551.2667,0.0,-0.98709,1e-05,2.65763]
[1776501468643,49.47,76557.0133,0.0,-0.98704,1e-05,2.66698]
[1776501470645,49.48,76560.97,0.0,-0.987,1e-05,2.67389]
[1776501471646,49.48,76566.03,0.0,-0.98696,1e-05,2.68195]
[1776501472647,49.48,76573.9467,0.0,-0.98689,1e-05,2.69426]
[1776501473648,49.48,76582.7,0.0,-0.98682,1e-05,2.70768]
[1776501474951,49.48,76586.82,0.0,-0.98678,1e-05,2.71341]
[1776501475958,49.47,76593.1433,0.0,-0.98673,1e-05,2.7228]
[1776501478979,49.47,76590.4533,0.0,-0.98676,1e-05,2.71773]
[1776501483010,49.47,76584.2233,0.0,-0.98682,1e-05,2.70772]
[1776501484018,49.47,76577.1167,0.0,-0.98687,1e-05,2.6969]
[1776501485486,49.47,76577.1167,0.0,-0.98687,1e-05,2.6969]
[1776501486035,49.47,76572.37,0.0,-0.98691,1e-05,2.69005]
[1776501488049,49.47,76567.6833,0.0,-0.98695,1e-05,2.68353]
[1776501491048,49.48,76569.9667,0.0,-0.98693,1e-05,2.68758]
[1776501491071,49.48,76569.9667,0.0,-0.98692,1e-05,2.68778]
[1776501493085,49.48,76573.7133,0.0,-0.98689,1e-05,2.69388]
[1776501495099,49.48,76581.4267,0.0,-0.98683,1e-05,2.7058]
[1776501500134,49.48,76582.7967,0.0,-0.98681,1e-05,2.70792]
[1776501505169,49.48,76581.4667,0.0,-0.98682,1e-05,2.70605]
[1776501510206,49.48,76580.73,0.0,-0.98683,1e-05,2.70527]
[1776501514232,49.48,76577.4533,0.0,-0.98686,1e-05,2.69949]
[1776501515239,49.48,76572.21,0.0,-0.9869,1e-05,2.69165]
[1776501517253,49.49,76575.9633,0.0,-0.98687,1e-05,2.69792]
[1776501520274,49.49,76578.4,0.0,-0.98684,1e-05,2.70207]
[1776501521281,49.49,76583.0933,0.0,-0.9868,1e-05,2.70937]
[1776501526316,49.49,76584.8433,0.0,-0.98679,1e-05,2.7121]
[1776501531375,49.49,76588.3333,0.0,-0.98676,1e-05,2.71724]
[1776501534381,49.48,76593.4533,0.0,-0.98672,1e-05,2.72476]
[1776501537402,49.48,76596.6,0.0,-0.9867,1e-05,2.72898]
[1776501538409,49.48,76601.2967,0.0,-0.98666,1e-05,2.73608]
[1776501543444,49.48,76599.8467,0.0,-0.98668,1e-05,2.73287]
[1776501544451,49.48,76594.6033,0.0,-0.98672,1e-05,2.72473]
[1776501545458,49.48,76590.0333,0.0,-0.98676,1e-05,2.71765]
[1776501548479,49.48,76597.11,0.0,-0.9867,1e-05,2.72858]
[1776501551500,49.48,76593.0467,0.0,-0.98673,1e-05,2.72224]
[1776501556539,49.48,76596.0667,0.0,-0.98671,1e-05,2.72691]
[1776501559560,49.48,76601.46,0.0,-0.98666,1e-05,2.73501]
[1776501564595,49.47,76598.4367,0.0,-0.98669,1e-05,2.72999]
[1776501567620,49.47,76603.81,0.0,-0.98665,1e-05,2.7379]
[1776501568627,49.47,76608.2067,0.0,-0.98661,1e-05,2.74433]
[1776501569633,49.47,76615.6933,0.0,-0.98655,1e-05,2.75567]
[1776501573662,49.46,76619.2633,0.0,-0.98654,1e-05,2.75799]
[1776501578697,49.45,76620.8433,0.0,-0.98654,1e-05,2.75821]
[1776501581831,49.45,76619.5133,0.0,-0.98655,1e-05,2.75502]
[1776501584687,49.45,76622.2533,0.0,-0.98653,1e-05,2.75854]
[1776501584742,49.45,76622.2533,0.0,-0.98654,1e-05,2.75793]
[1776501585749,49.44,76631.7667,0.0,-0.98646,1e-05,2.77239]
[1776501589776,49.44,76635.4033,0.0,-0.98644,1e-05,2.77588]
[1776501590776,49.43,76639.3933,0.0,-0.98641,1e-05,2.78152]
[1776501591777,49.43,76643.0367,0.0,-0.98638,1e-05,2.78655]
[1776501596782,49.42,76640.15,0.0,-0.98642,1e-05,2.77873]
[1776501601787,49.41,76640.4533,0.0,-0.98643,1e-05,2.7767]
[1776501605793,49.35,76644.63,0.0,-0.98649,1e-05,2.76658]
[1776501607682,49.33,76644.06,0.0,-0.98653,1e-05,2.76065]
[1776501610799,49.27,76640.1067,0.0,-0.98666,1e-05,2.73646]
[1776501615804,49.2,76638.8367,0.0,-0.98678,1e-05,2.71594]
[1776501620809,49.15,76635.3433,0.0,-0.98689,1e-05,2.69579]
[1776501622811,49.13,76630.8567,0.0,-0.98696,1e-05,2.6828]
[1776501625814,49.09,76624.0467,0.0,-0.98707,1e-05,2.66293]
[1776501626815,49.08,76616.71,0.0,-0.98715,1e-05,2.64902]
[1776501631820,48.98,76613.8267,0.0,-0.98734,1e-05,2.61437]
[1776501637825,48.88,76612.7067,0.0,-0.9875,1e-05,2.58517]
[1776501642830,48.81,76614.6167,0.0,-0.98759,1e-05,2.56963]
[1776501648194,48.75,76614.59,0.0,-0.98768,1e-05,2.55439]
[1776501652223,48.73,76608.7367,0.0,-0.98776,1e-05,2.53934]
[1776501654237,48.72,76603.74,0.0,-0.98781,1e-05,2.52946]
[1776501658265,48.7,76607.62,0.0,-0.98781,1e-05,2.53062]
[1776501659272,48.7,76612.7967,0.0,-0.98777,1e-05,2.5371]
[1776501661287,48.69,76616.5233,0.0,-0.98776,1e-05,2.5401]
[1776501662294,48.68,76622.2667,0.0,-0.98772,1e-05,2.5473]
[1776501663301,48.68,76628.1867,0.0,-0.98768,1e-05,2.55482]
[1776501668336,48.66,76629.0967,0.0,-0.9877,1e-05,2.54995]
[1776501671359,48.65,76625.36,0.0,-0.98775,1e-05,2.54136]
[1776501673373,48.64,76619.8667,0.0,-0.9878,1e-05,2.53166]
[1776501675387,48.64,76613.7733,0.0,-0.98786,1e-05,2.52154]
[1776501676394,48.64,76609.2667,0.0,-0.9879,1e-05,2.51449]
[1776501677401,48.63,76605.4867,0.0,-0.98793,1e-05,2.50858]
[1776501682436,48.63,76597.9867,0.0,-0.98799,1e-05,2.49671]
[1776501683443,48.63,76593.9167,0.0,-0.98803,1e-05,2.49077]
[1776501686464,48.63,76588.28,0.0,-0.98807,1e-05,2.48287]
[1776501688477,48.64,76581.63,0.0,-0.98812,1e-05,2.47369]
[1776501693888,48.64,76577.8567,0.0,-0.98815,1e-05,2.46844]
[1776501696928,48.65,76577.95,0.0,-0.98814,1e-05,2.46952]
[1776501702576,48.65,76574.6767,0.0,-0.98816,1e-05,2.46656]
[1776501707611,48.66,76577.2567,0.0,-0.98813,1e-05,2.47147]
[1776501712645,48.66,76580.2733,0.0,-0.9881,1e-05,2.47658]
[1776501717681,48.66,76581.2033,0.0,-0.98809,1e-05,2.47819]
[1776501722718,48.66,76578.9467,0.0,-0.98811,1e-05,2.47535]
[1776501723761,48.66,76571.22,0.0,-0.98817,1e-05,2.4643]
[1776501728796,48.67,76571.34,0.0,-0.98816,1e-05,2.46571]
[1776501731817,48.67,76575.58,0.0,-0.98812,1e-05,2.47233]
[1776501735845,48.67,76569.9433,0.0,-0.98816,1e-05,2.46496]
[1776501736852,48.67,76564.4633,0.0,-0.9882,1e-05,2.45733]
[1776501741887,48.68,76560.9333,0.0,-0.98822,1e-05,2.45408]
[1776501743168,48.68,76561.0267,0.0,-0.98822,1e-05,2.45458]
[1776501748937,48.69,76559.4033,0.0,-0.98822,1e-05,2.45418]
[1776501753953,48.7,76556.0967,0.0,-0.98824,1e-05,2.44962]
[1776501758958,48.7,76559.16,0.0,-0.98821,1e-05,2.45553]
[1776501763963,48.7,76562.6933,0.0,-0.98818,1e-05,2.46139]
[1776501766966,48.7,76566.8467,0.0,-0.98815,1e-05,2.46766]
[1776501771971,48.7,76569.9267,0.0,-0.98812,1e-05,2.47196]
[1776501776976,48.7,76571.78,0.0,-0.98811,1e-05,2.47429]
[1776501781981,48.7,76570.3267,0.0,-0.98812,1e-05,2.47184]
[1776501783983,48.7,76565.8367,0.0,-0.98816,1e-05,2.46528]
[1776501785985,48.7,76561.47,0.0,-0.98819,1e-05,2.45919]
[1776501790990,48.71,76560.8533,0.0,-0.98819,1e-05,2.4591]
[1776501793993,48.71,76565.9967,0.0,-0.98815,1e-05,2.46695]
[1776501798796,48.71,76566.8333,0.0,-0.98814,1e-05,2.46819]
[1776501798897,48.71,76566.8333,0.0,-0.98814,1e-05,2.46819]
[1776501803333,48.71,76570.76,0.0,-0.98811,1e-05,2.47362]
[1776501804340,48.7,76574.9867,0.0,-0.98808,1e-05,2.47959]
[1776501809008,48.7,76580.2867,0.0,-0.98805,1e-05,2.48641]
[1776501814409,48.7,76580.74,0.0,-0.98806,1e-05,2.48432]
[1776501819445,48.69,76581.0033,0.0,-0.98806,1e-05,2.48377]
[1776501823026,48.69,76580.5633,0.0,-0.98806,1e-05,2.48266]
[1776501828509,48.69,76580.0767,0.0,-0.98807,1e-05,2.48129]
[1776501833545,48.69,76580.6333,0.0,-0.98807,1e-05,2.48167]
[1776501835559,48.69,76576.94,0.0,-0.9881,1e-05,2.47624]
[1776501840597,48.69,76574.4967,0.0,-0.98812,1e-05,2.4729]
[1776501845632,48.69,76575.0933,0.0,-0.98811,1e-05,2.47397]
[1776501848653,48.69,76570.33,0.0,-0.98815,1e-05,2.46739]
[1776501850669,48.69,76566.22,0.0,-0.98818,1e-05,2.46185]
[1776501853688,48.7,76560.6733,0.0,-0.98822,1e-05,2.45468]
[1776501858723,48.7,76560.9033,0.0,-0.98821,1e-05,2.4565]
[1776501863758,48.7,76560.9067,0.0,-0.9882,1e-05,2.45764]
[1776501868793,48.71,76561.3133,0.0,-0.98819,1e-05,2.45916]
[1776501876077,48.71,76563.2467,0.0,-0.98818,1e-05,2.46152]
[1776501881082,48.71,76566.3933,0.0,-0.98815,1e-05,2.46646]
[1776501886919,48.71,76564.9967,0.0,-0.98816,1e-05,2.4647]
[1776501890950,48.71,76569.7133,0.0,-0.98812,1e-05,2.47152]
[1776501891953,48.71,76572.24,0.0,-0.98811,1e-05,2.4748]
[1776501892961,48.71,76585.4567,0.0,-0.988,1e-05,2.49375]
[1776501893968,48.71,76590.3533,0.0,-0.98797,1e-05,2.5004]
[1776501894975,48.7,76593.2667,0.0,-0.98795,1e-05,2.50397]
[1776501895982,48.7,76600.33,0.0,-0.9879,1e-05,2.51372]
[1776501901023,48.69,76597.0567,0.0,-0.98794,1e-05,2.5059]
[1776501905051,48.69,76592.57,0.0,-0.98798,1e-05,2.49778]
[1776501906058,48.69,76587.9267,0.0,-0.98802,1e-05,2.49075]
[1776501910088,48.68,76590.1533,0.0,-0.98801,1e-05,2.49298]
[1776501911095,48.68,76598.9567,0.0,-0.98794,1e-05,2.50548]
[1776501912113,48.68,76603.6433,0.0,-0.98791,1e-05,2.51192]
[1776501914115,48.67,76610.8567,0.0,-0.98785,1e-05,2.52148]
[1776501915116,48.67,76622.79,0.0,-0.98776,1e-05,2.5384]
[1776501918119,48.66,76626.8867,0.0,-0.98774,1e-05,2.54177]
[1776501919120,48.65,76631.8567,0.0,-0.98771,1e-05,2.54821]
[1776501922123,48.64,76635.9867,0.0,-0.98769,1e-05,2.55136]
[1776501924125,48.64,76641.9067,0.0,-0.98766,1e-05,2.55815]
[1776501925126,48.63,76646.26,0.0,-0.98763,1e-05,2.56357]
[1776501927593,48.62,76642.9867,0.0,-0.98766,1e-05,2.55653]
[1776501929908,48.62,76641.3033,0.0,-0.98769,1e-05,2.55218]
[1776501929959,48.61,76641.3033,0.0,-0.98769,1e-05,2.55133]
[1776501935136,48.6,76640.11,0.0,-0.98773,1e-05,2.54452]
[1776501936137,48.6,76644.9567,0.0,-0.98769,1e-05,2.55107]
[1776501938138,48.59,76649.9033,0.0,-0.98766,1e-05,2.55694]
[1776501943143,48.58,76650.3533,0.0,-0.98768,1e-05,2.55383]
[1776501945145,48.57,76657.0567,0.0,-0.98763,1e-05,2.56248]
[1776501949150,48.56,76662.1767,0.0,-0.98761,1e-05,2.56701]
[1776501953154,48.55,76667.4967,0.0,-0.98758,1e-05,2.57192]
[1776501955156,48.54,76671.38,0.0,-0.98756,1e-05,2.57606]
[1776501957158,48.54,76665.73,0.0,-0.98762,1e-05,2.56598]
[1776501962164,48.53,76664.6933,0.0,-0.98764,1e-05,2.56138]
[1776501967171,48.52,76657.1567,0.0,-0.98772,1e-05,2.54751]
[1776501968496,48.52,76653.5967,0.0,-0.98775,1e-05,2.54199]
[1776501969503,48.52,76646.4567,0.0,-0.9878,1e-05,2.53136]
[1776501972524,48.52,76642.7467,0.0,-0.98783,1e-05,2.52609]
[1776501975891,48.52,76639.2133,0.0,-0.98786,1e-05,2.5212]
[1776501975993,48.52,76639.2133,0.0,-0.98786,1e-05,2.52145]
[1776501976552,48.52,76635.25,0.0,-0.98789,1e-05,2.51579]
[1776501981587,48.53,76634.79,0.0,-0.98789,1e-05,2.51627]
[1776501985615,48.53,76641.0033,0.0,-0.98783,1e-05,2.52584]
[1776501990650,48.57,76641.9533,0.0,-0.98776,1e-05,2.53903]
[1776501992664,48.59,76646.6,0.0,-0.9877,1e-05,2.55018]
[1776501994678,48.61,76641.07,0.0,-0.98771,1e-05,2.54715]
[1776501996553,48.62,76637.63,0.0,-0.98773,1e-05,2.54453]
[1776502001727,48.67,76634.4833,0.0,-0.98767,1e-05,2.55414]
[1776502005755,48.7,76638.1967,0.0,-0.9876,1e-05,2.5684]
[1776502009783,48.73,76642.9833,0.0,-0.98751,1e-05,2.58364]
[1776502014818,48.77,76644.2267,0.0,-0.98745,1e-05,2.59463]
[1776502019853,48.8,76643.2,0.0,-0.98741,1e-05,2.60126]
[1776502024887,48.82,76648.2267,0.0,-0.98733,1e-05,2.61634]
[1776502025861,48.82,76648.2267,0.0,-0.98733,1e-05,2.61634]
[1776502026902,48.83,76656.8667,0.0,-0.98724,1e-05,2.63237]
[1776502031937,48.86,76657.1967,0.0,-0.9872,1e-05,2.63926]
[1776502035965,48.87,76662.1667,0.0,-0.98713,1e-05,2.65157]
[1776502038985,48.87,76666.9433,0.0,-0.98711,1e-05,2.65655]
[1776502042007,48.82,76671.31,0.0,-0.98714,1e-05,2.65031]
[1776502044021,48.79,76674.7367,0.0,-0.98716,1e-05,2.64746]
[1776502045028,48.77,76679.1767,0.0,-0.98714,1e-05,2.65038]
[1776502047042,48.75,76684.36,0.0,-0.98714,1e-05,2.65075]
[1776502047589,48.75,76684.36,0.0,-0.98714,1e-05,2.65075]
[1776502048049,48.73,76684.36,0.0,-0.98716,1e-05,2.64713]
[1776502050273,48.71,76683.7533,0.0,-0.98721,1e-05,2.63921]
[1776502052077,48.68,76688.1767,0.0,-0.98721,1e-05,2.63794]
[1776502054091,48.66,76692.5967,0.0,-0.98721,1e-05,2.63819]
[1776502055099,48.65,76697.54,0.0,-0.98719,1e-05,2.64251]
[1776502056105,48.64,76702.35,0.0,-0.98717,1e-05,2.64669]
[1776502061140,48.58,76703.79,0.0,-0.98724,1e-05,2.6341]
[1776502062147,48.57,76710.4233,0.0,-0.9872,1e-05,2.64149]
[1776502064161,48.55,76718.59,0.0,-0.98716,1e-05,2.6483]
[1776502066036,48.54,76718.5233,0.0,-0.98718,1e-05,2.64545]
[1776502066174,48.53,76718.5233,0.0,-0.98719,1e-05,2.6428]
[1776502069614,48.5,76717.63,0.0,-0.98724,1e-05,2.63377]
[1776502075237,48.45,76720.0233,0.0,-0.9873,1e-05,2.62387]
[1776502080273,48.42,76722.3533,0.0,-0.98733,1e-05,2.61765]
[1776502083286,48.4,76714.5167,0.0,-0.98743,1e-05,2.60056]
[1776502088291,48.38,76712.6933,0.0,-0.98748,1e-05,2.59104]
[1776502089292,48.37,76707.2467,0.0,-0.98753,1e-05,2.58163]
[1776502091294,48.37,76702.3633,0.0,-0.98758,1e-05,2.57233]
[1776502096299,48.35,76699.6367,0.0,-0.98763,1e-05,2.56443]
[1776502098832,48.35,76697.3167,0.0,-0.98765,1e-05,2.55977]
[1776502104307,48.34,76696.15,0.0,-0.98768,1e-05,2.55524]
[1776502106309,48.33,76700.0533,0.0,-0.98765,1e-05,2.56023]
[1776502111314,48.33,76701.02,0.0,-0.98766,1e-05,2.55796]
[1776502115318,48.32,76707.9267,0.0,-0.98761,1e-05,2.56684]
[1776502118321,48.31,76719.2267,0.0,-0.98753,1e-05,2.58224]
[1776502123326,48.3,76722.52,0.0,-0.98752,1e-05,2.58339]
[1776502127331,48.29,76713.7167,0.0,-0.98761,1e-05,2.56741]
[1776502127525,48.29,76713.7167,0.0,-0.98761,1e-05,2.56741]
[1776502128332,48.29,76704.47,0.0,-0.98769,1e-05,2.55314]
[1776502129333,48.29,76697.2933,0.0,-0.98775,1e-05,2.54225]
[1776502134337,48.29,76698.8233,0.0,-0.98774,1e-05,2.54439]
[1776502136294,48.29,76698.7867,0.0,-0.98774,1e-05,2.54429]
[1776502136339,48.29,76702.6167,0.0,-0.98771,1e-05,2.54996]
[1776502137340,48.29,76709.1333,0.0,-0.98766,1e-05,2.55957]
[1776502143356,48.28,76712.6033,0.0,-0.98764,1e-05,2.56289]
[1776502145768,48.29,76713.1633,0.0,-0.98761,1e-05,2.56759]
[1776502146769,48.3,76705.1367,0.0,-0.98767,1e-05,2.55754]
[1776502147776,48.31,76700.0767,0.0,-0.9877,1e-05,2.55193]
[1776502153366,48.34,76701.1133,0.0,-0.98764,1e-05,2.5627]
[1776502158855,48.37,76700.7367,0.0,-0.98759,1e-05,2.57091]
[1776502164377,48.37,76699.6133,0.0,-0.98761,1e-05,2.56729]
[1776502167918,48.36,76693.38,0.0,-0.98767,1e-05,2.55583]
[1776502168925,48.36,76682.25,0.0,-0.98777,1e-05,2.5389]
[1776502169932,48.36,76678.6133,0.0,-0.9878,1e-05,2.53334]
[1776502174967,48.36,76676.7733,0.0,-0.98782,1e-05,2.52907]
[1776502177988,48.36,76682.7,0.0,-0.98777,1e-05,2.53763]
[1776502179493,48.36,76682.65,0.0,-0.98777,1e-05,2.53738]
[1776502180010,48.36,76682.65,0.0,-0.98777,1e-05,2.5372]
[1776502182016,48.35,76686.71,0.0,-0.98774,1e-05,2.54277]
[1776502184031,48.35,76691.9233,0.0,-0.9877,1e-05,2.54996]
[1776502189066,48.35,76691.1433,0.0,-0.98772,1e-05,2.54725]
[1776502194101,48.34,76693.39,0.0,-0.98771,1e-05,2.54919]
[1776502199412,48.34,76693.6233,0.0,-0.98771,1e-05,2.54809]
[1776502205178,48.33,76696.6333,0.0,-0.9877,1e-05,2.55107]
[1776502210213,48.32,76697.3767,0.0,-0.9877,1e-05,2.55078]
[1776502210855,48.32,76697.3767,0.0,-0.9877,1e-05,2.55078]
[1776502210956,48.32,76697.3767,0.0,-0.9877,1e-05,2.55063]
[1776502212226,48.32,76692.9833,0.0,-0.98774,1e-05,2.54382]
[1776502218431,48.32,76692.3933,0.0,-0.98775,1e-05,2.54202]
[1776502224437,48.3,76692.2533,0.0,-0.98778,1e-05,2.53696]
[1776502230443,48.26,76692.1267,0.0,-0.98784,1e-05,2.5264]
[1776502236450,48.23,76691.0667,0.0,-0.9879,1e-05,2.51536]
[1776502241455,48.21,76690.56,0.0,-0.98793,1e-05,2.50918]
[1776502246460,48.2,76691.43,0.0,-0.98795,1e-05,2.506]
[1776502251465,48.18,76690.77,0.0,-0.98797,1e-05,2.50128]
[1776502256471,48.17,76684.51,0.0,-0.98804,1e-05,2.48906]
[1776502257472,48.17,76679.0633,0.0,-0.98809,1e-05,2.48067]
[1776502260830,48.17,76678.2933,0.0,-0.9881,1e-05,2.47877]
[1776502260909,48.17,76678.2933,0.0,-0.9881,1e-05,2.4786]
[1776502264479,48.17,76683.3867,0.0,-0.98806,1e-05,2.48544]
[1776502269484,48.16,76683.4733,0.0,-0.98807,1e-05,2.48407]
[1776502274489,48.16,76687.4633,0.0,-0.98804,1e-05,2.48852]
[1776502279494,48.15,76687.11,0.0,-0.98805,1e-05,2.48649]
[1776502283498,48.15,76691.17,0.0,-0.98803,1e-05,2.49147]
[1776502288503,48.14,76691.2867,0.0,-0.98804,1e-05,2.49012]
[1776502293508,48.14,76690.98,0.0,-0.98805,1e-05,2.48697]
[1776502296511,48.13,76686.0133,0.0,-0.98809,1e-05,2.47901]
[1776502301880,48.13,76683.5867,0.0,-0.98812,1e-05,2.47521]
[1776502306915,48.13,76683.4033,0.0,-0.98812,1e-05,2.47469]
[1776502307921,48.13,76689.3533,0.0,-0.98807,1e-05,2.48337]
[1776502312957,48.13,76688.2267,0.0,-0.98808,1e-05,2.48092]
[1776502318532,48.13,76688.5467,0.0,-0.98809,1e-05,2.48073]
[1776502323027,48.12,76693.1833,0.0,-0.98805,1e-05,2.48668]
[1776502324538,48.12,76700.2233,0.0,-0.988,1e-05,2.49682]
[1776502330077,48.11,76700.91,0.0,-0.988,1e-05,2.49571]
[1776502330591,48.11,76700.91,0.0,-0.988,1e-05,2.49571]
[1776502331084,48.11,76700.91,0.0,-0.98801,1e-05,2.49545]
[1776502335550,48.11,76696.6933,0.0,-0.98805,1e-05,2.48827]
[1776502341154,48.1,76696.2933,0.0,-0.98805,1e-05,2.4866]
[1776502346561,48.1,76699.09,0.0,-0.98804,1e-05,2.48987]
[1776502352231,48.1,76698.61,0.0,-0.98805,1e-05,2.48669]
[1776502357265,48.09,76701.8433,0.0,-0.98803,1e-05,2.49059]
[1776502362301,48.09,76704.0233,0.0,-0.98802,1e-05,2.49276]
[1776502365323,48.09,76709.6233,0.0,-0.98798,1e-05,2.50018]
[1776502370358,48.08,76711.7267,0.0,-0.98797,1e-05,2.5016]
[1776502375590,48.07,76712.5533,0.0,-0.98798,1e-05,2.50111]
[1776502381596,48.07,76710.75,0.0,-0.988,1e-05,2.49695]
[1776502386471,48.07,76705.7667,0.0,-0.98804,1e-05,2.48886]
[1776502391506,48.06,76702.8233,0.0,-0.98807,1e-05,2.48432]
[1776502393520,48.07,76699.2233,0.0,-0.98809,1e-05,2.4792]
[1776502395533,48.07,76695.34,0.0,-0.98812,1e-05,2.47374]
[1776502401576,48.07,76695.94,0.0,-0.98812,1e-05,2.47538]
[1776502406611,48.07,76692.6833,0.0,-0.98814,1e-05,2.4712]
[1776502408622,48.07,76686.5167,0.0,-0.98818,1e-05,2.46262]
[1776502412626,48.08,76694.29,0.0,-0.98812,1e-05,2.47364]
[1776502414628,48.08,76698.9233,0.0,-0.98809,1e-05,2.48048]
[1776502419633,48.08,76699.01,0.0,-0.98809,1e-05,2.4803]
[1776502424639,48.07,76702.3567,0.0,-0.98806,1e-05,2.48479]
[1776502429644,48.07,76704.1067,0.0,-0.98805,1e-05,2.48663]
[1776502434649,48.07,76704.1333,0.0,-0.98806,1e-05,2.4858]
[1776502439653,48.07,76703.8467,0.0,-0.98806,1e-05,2.48477]
[1776502444658,48.06,76701.82,0.0,-0.98808,1e-05,2.48138]
[1776502449663,48.06,76702.71,0.0,-0.98808,1e-05,2.48237]
[1776502454668,48.06,76703.6933,0.0,-0.98807,1e-05,2.48338]
[1776502456671,48.07,76708.0567,0.0,-0.98802,1e-05,2.49294]
[1776502459674,48.07,76712.0567,0.0,-0.98799,1e-05,2.49784]
[1776502465680,48.06,76712.7433,0.0,-0.988,1e-05,2.49664]
[1776502469046,48.05,76717.7933,0.0,-0.98797,1e-05,2.50259]
[1776502474088,48.05,76720.3233,0.0,-0.98796,1e-05,2.50293]
[1776502479123,48.04,76718.8467,0.0,-0.98799,1e-05,2.49912]
[1776502484699,48.03,76725.4933,0.0,-0.98794,1e-05,2.50736]
[1776502487179,48.03,76726.0167,0.0,-0.98794,1e-05,2.50673]
[1776502488703,48.03,76745.9233,0.0,-0.98779,1e-05,2.53597]
[1776502490793,48.02,76745.9567,0.0,-0.98779,1e-05,2.5344]
[1776502491212,48.02,76745.9567,0.0,-0.9878,1e-05,2.53364]
[1776502495239,48.01,76749.9567,0.0,-0.98778,1e-05,2.53671]
[1776502498260,48.0,76755.9267,0.0,-0.98774,1e-05,2.54517]
[1776502501282,48.0,76761.3767,0.0,-0.98769,1e-05,2.55331]
[1776502502289,48.0,76765.9567,0.0,-0.98766,1e-05,2.56007]
[1776502505311,48.0,76769.9233,0.0,-0.98763,1e-05,2.56537]
[1776502507994,48.0,76772.4,0.0,-0.98761,1e-05,2.5686]
[1776502509642,48.0,76772.4,0.0,-0.98761,1e-05,2.56835]
[1776502509724,48.0,76771.12,0.0,-0.98762,1e-05,2.56614]
[1776502515382,47.99,76770.4867,0.0,-0.98764,1e-05,2.56373]
[1776502516389,47.99,76783.7133,0.0,-0.98753,1e-05,2.58341]
[1776502517396,47.99,76789.2333,0.0,-0.98749,1e-05,2.59123]
[1776502522737,47.97,76795.2467,0.0,-0.98745,1e-05,2.59704]
[1776502524449,47.97,76795.28,0.0,-0.98746,1e-05,2.59555]
[1776502525456,47.96,76802.6,0.0,-0.98741,1e-05,2.60603]
[1776502526524,47.96,76802.6,0.0,-0.98741,1e-05,2.60603]
[1776502531498,47.95,76801.8133,0.0,-0.98744,1e-05,2.59906]
[1776502532505,47.95,76796.6,0.0,-0.98749,1e-05,2.5906]
[1776502534519,47.94,76791.8,0.0,-0.98753,1e-05,2.58255]
[1776502539554,47.97,76788.2567,0.0,-0.98752,1e-05,2.58404]
[1776502544589,48.03,76785.6767,0.0,-0.98745,1e-05,2.59791]
[1776502549624,48.09,76784.82,0.0,-0.98736,1e-05,2.61267]
[1776502551638,48.11,76780.7133,0.0,-0.98737,1e-05,2.61227]
[1776502553652,48.13,76772.35,0.0,-0.98741,1e-05,2.60492]
[1776502556673,48.16,76766.5,0.0,-0.98741,1e-05,2.60371]
[1776502558688,48.18,76759.09,0.0,-0.98745,1e-05,2.5972]
[1776502559178,48.18,76759.09,0.0,-0.98745,1e-05,2.5972]
[1776502566745,48.24,76756.5833,0.0,-0.98737,1e-05,2.61117]
[1776502570773,48.27,76761.0367,0.0,-0.98729,1e-05,2.62594]
[1776502575792,48.31,76759.87,0.0,-0.98725,1e-05,2.63308]
[1776502577794,48.32,76755.07,0.0,-0.98727,1e-05,2.62893]
[1776502578795,48.32,76750.6233,0.0,-0.9873,1e-05,2.62363]
[1776502582799,48.31,76758.62,0.0,-0.98725,1e-05,2.6317]
[1776502584561,48.29,76759.0967,0.0,-0.98727,1e-05,2.62879]
[1776502584657,48.28,76759.0967,0.0,-0.98729,1e-05,2.62504]
[1776502585802,48.27,76771.9933,0.0,-0.9872,1e-05,2.64142]
[1776502587804,48.24,76766.4533,0.0,-0.98729,1e-05,2.62599]
[1776502588592,48.24,76766.4533,0.0,-0.98729,1e-05,2.62599]
[1776502588693,48.23,76766.4533,0.0,-0.9873,1e-05,2.62279]
[1776502589806,48.22,76770.7533,0.0,-0.98729,1e-05,2.62634]
[1776502594811,48.17,76773.3567,0.0,-0.98735,1e-05,2.61488]
[1776502599816,48.13,76774.71,0.0,-0.9874,1e-05,2.60523]
[1776502604821,48.09,76777.3967,0.0,-0.98744,1e-05,2.59924]
[1776502609826,48.06,76780.4933,0.0,-0.98746,1e-05,2.59537]
[1776502614830,48.03,76780.1033,0.0,-0.9875,1e-05,2.58758]
[1776502619835,48.01,76780.2833,0.0,-0.98753,1e-05,2.5819]
[1776502624840,47.99,76782.7433,0.0,-0.98754,1e-05,2.58047]
[1776502629844,47.98,76779.1933,0.0,-0.9876,1e-05,2.5707]
[1776502634849,47.97,76776.5533,0.0,-0.98763,1e-05,2.56366]
[1776502640272,47.96,76776.2767,0.0,-0.98765,1e-05,2.56028]
[1776502641278,47.95,76781.7967,0.0,-0.98761,1e-05,2.56818]
[1776502646314,47.94,76782.0767,0.0,-0.98762,1e-05,2.56606]
[1776502651349,47.94,76783.8267,0.0,-0.98763,1e-05,2.56501]
[1776502656871,47.93,76786.2133,0.0,-0.98762,1e-05,2.56655]
[1776502657872,47.93,76780.8933,0.0,-0.98767,1e-05,2.55812]
[1776502659406,47.93,76776.11,0.0,-0.98771,1e-05,2.5506]
[1776502661420,47.93,76771.5833,0.0,-0.98774,1e-05,2.54365]
[1776502664441,47.93,76768.24,0.0,-0.98777,1e-05,2.53883]
[1776502665448,47.93,76762.7767,0.0,-0.98781,1e-05,2.53074]
[1776502670483,47.93,76761.24,0.0,-0.98782,1e-05,2.5294]
[1776502675890,47.94,76758.36,0.0,-0.98784,1e-05,2.52605]
[1776502681560,47.94,76758.9767,0.0,-0.98783,1e-05,2.52789]
[1776502686901,47.94,76757.22,0.0,-0.98784,1e-05,2.52587]
[1776502692637,47.94,76759.9,0.0,-0.98782,1e-05,2.53041]
[1776502694651,47.94,76760.8867,0.0,-0.98781,1e-05,2.53171]
[1776502695658,47.94,76769.4333,0.0,-0.98774,1e-05,2.54447]
[1776502698679,47.94,76773.5067,0.0,-0.98771,1e-05,2.54985]
[1776502703918,47.93,76772.9733,0.0,-0.98772,1e-05,2.54778]
[1776502708749,47.93,76766.8167,0.0,-0.98778,1e-05,2.53779]
[1776502713785,47.93,76763.9467,0.0,-0.98781,1e-05,2.53218]
[1776502718933,47.93,76763.8867,0.0,-0.9878,1e-05,2.53221]
[1776502724861,47.96,76764.1,0.0,-0.98777,1e-05,2.53914]
[1776502729896,48.01,76764.5367,0.0,-0.98768,1e-05,2.55497]
[1776502734931,48.06,76762.2367,0.0,-0.98762,1e-05,2.56514]
[1776502739955,48.11,76762.56,0.0,-0.98755,1e-05,2.57801]
[1776502744960,48.15,76763.1333,0.0,-0.98748,1e-05,2.59006]
[1776502749965,48.15,76757.6767,0.0,-0.98752,1e-05,2.58299]
[1776502754970,48.11,76758.15,0.0,-0.98758,1e-05,2.57326]
[1776502759975,48.08,76757.93,0.0,-0.98763,1e-05,2.56432]
[1776502764980,48.06,76759.09,0.0,-0.98766,1e-05,2.55894]
[1776502769984,48.03,76759.6767,0.0,-0.98768,1e-05,2.55388]
[1776502774989,48.02,76760.4467,0.0,-0.98771,1e-05,2.54873]
[1776502779994,48.0,76760.9533,0.0,-0.98773,1e-05,2.54542]
[1776502784999,47.99,76760.1267,0.0,-0.98776,1e-05,2.5408]
[1776502791005,47.98,76759.2367,0.0,-0.98778,1e-05,2.53631]
[1776502796358,47.97,76759.65,0.0,-0.98779,1e-05,2.53444]
[1776502801393,47.96,76760.9467,0.0,-0.98779,1e-05,2.53455]
[1776502803022,47.96,76756.0067,0.0,-0.98783,1e-05,2.52683]
[1776502803407,47.96,76756.0067,0.0,-0.98783,1e-05,2.52697]
[1776502804413,47.96,76742.7533,0.0,-0.98794,1e-05,2.50722]
[1776502806025,47.96,76728.8433,0.0,-0.98805,1e-05,2.48678]
[1776502808442,47.97,76727.1367,0.0,-0.98805,1e-05,2.4858]
[1776502809449,47.97,76720.1,0.0,-0.98811,1e-05,2.47593]
[1776502810820,47.97,76720.1,0.0,-0.98811,1e-05,2.47593]
[1776502814938,47.98,76720.9333,0.0,-0.98809,1e-05,2.47929]
[1776502814951,47.99,76720.9333,0.0,-0.98808,1e-05,2.48189]
[1776502815491,47.99,76729.33,0.0,-0.98801,1e-05,2.49419]
[1776502816497,47.99,76733.27,0.0,-0.98798,1e-05,2.49984]
[1776502818508,47.99,76731.82,0.0,-0.98799,1e-05,2.4974]
[1776502818581,47.99,76731.82,0.0,-0.98799,1e-05,2.4974]
[1776502818691,47.99,76731.82,0.0,-0.98799,1e-05,2.4974]
[1776502818788,47.99,76731.82,0.0,-0.98799,1e-05,2.49714]
[1776502825024,47.98,76733.71,0.0,-0.98798,1e-05,2.49864]
[1776502825193,47.98,76735.28,0.0,-0.98797,1e-05,2.50072]
[1776502825364,47.98,76735.28,0.0,-0.98797,1e-05,2.50072]
[1776502825436,47.98,76735.28,0.0,-0.98797,1e-05,2.50072]
[1776502825561,47.98,76735.28,0.0,-0.98797,1e-05,2.50045]
[1776502830595,47.97,76735.0567,0.0,-0.98798,1e-05,2.49877]
[1776502832385,47.97,76737.4833,0.0,-0.98797,1e-05,2.50078]
[1776502832436,47.97,76737.4833,0.0,-0.98797,1e-05,2.50078]
[1776502835633,47.97,76731.9467,0.0,-0.98802,1e-05,2.49142]
[1776502836086,47.97,76731.9467,0.0,-0.98802,1e-05,2.49142]
[1776502836190,47.97,76731.9467,0.0,-0.98802,1e-05,2.49142]
[1776502836237,47.97,76731.9467,0.0,-0.98802,1e-05,2.49142]
[1776502836440,47.97,76731.9467,0.0,-0.98802,1e-05,2.49142]
[1776502836640,47.97,76731.9467,0.0,-0.98802,1e-05,2.49117]
[1776502837647,47.97,76727.5367,0.0,-0.98806,1e-05,2.48432]
[1776502840764,47.97,76724.8367,0.0,-0.98809,1e-05,2.47982]
[1776502840936,47.97,76724.8367,0.0,-0.98809,1e-05,2.47982]
[1776502846069,47.96,76727.5367,0.0,-0.98807,1e-05,2.48242]
[1776502847548,47.96,76727.5367,0.0,-0.98807,1e-05,2.48219]
[1776502847690,47.96,76727.5367,0.0,-0.98807,1e-05,2.48219]
[1776502847892,47.96,76727.5367,0.0,-0.98807,1e-05,2.48219]
[1776502847937,47.96,76727.5367,0.0,-0.98807,1e-05,2.48219]
[1776502847947,47.96,76727.5367,0.0,-0.98807,1e-05,2.48197]
[1776502848723,47.96,76720.9533,0.0,-0.98813,1e-05,2.47192]
[1776502853758,47.95,76720.49,0.0,-0.98814,1e-05,2.47013]
[1776502855773,47.95,76725.24,0.0,-0.9881,1e-05,2.47678]
[1776502856789,47.95,76725.24,0.0,-0.9881,1e-05,2.47678]
[1776502856935,47.95,76725.24,0.0,-0.9881,1e-05,2.47678]
[1776502857787,47.95,76711.4133,0.0,-0.98822,1e-05,2.45582]
[1776502862822,47.95,76705.1967,0.0,-0.98827,1e-05,2.4457]
[1776502863352,47.95,76705.1967,0.0,-0.98827,1e-05,2.4457]
[1776502863435,47.95,76705.1967,0.0,-0.98827,1e-05,2.4457]
[1776502864202,47.95,76705.1967,0.0,-0.98827,1e-05,2.44554]
[1776502865843,47.95,76694.8833,0.0,-0.98836,1e-05,2.43006]
[1776502866850,47.95,76683.7567,0.0,-0.98844,1e-05,2.41363]
[1776502867884,47.95,76683.7567,0.0,-0.98844,1e-05,2.41363]
[1776502868864,47.95,76679.9433,0.0,-0.98848,1e-05,2.40784]
[1776502872892,47.95,76675.2667,0.0,-0.98851,1e-05,2.40101]
[1776502876920,47.94,76668.6667,0.0,-0.98856,1e-05,2.39133]
[1776502879941,47.94,76666.7733,0.0,-0.98858,1e-05,2.38837]
[1776502880948,47.94,76660.17,0.0,-0.98863,1e-05,2.37876]
[1776502881954,47.94,76653.2333,0.0,-0.98869,1e-05,2.36872]
[1776502882961,47.94,76645.4733,0.0,-0.98875,1e-05,2.35752]
[1776502883969,47.94,76651.6867,0.0,-0.9887,1e-05,2.3664]
[1776502884976,47.94,76658.6767,0.0,-0.98865,1e-05,2.37643]
[1776502885787,47.94,76658.6767,0.0,-0.98865,1e-05,2.37643]
[1776502885937,47.94,76658.6767,0.0,-0.98865,1e-05,2.37643]
[1776502886165,47.94,76658.6767,0.0,-0.98865,1e-05,2.37638]
[1776502886192,47.94,76658.6767,0.0,-0.98865,1e-05,2.37638]
[1776502886991,47.94,76658.6767,0.0,-0.98865,1e-05,2.37632]
[1776502891019,47.94,76666.1833,0.0,-0.98859,1e-05,2.3856]
[1776502891466,47.94,76666.1833,0.0,-0.98859,1e-05,2.3856]
[1776502891687,47.94,76666.1833,0.0,-0.98859,1e-05,2.3856]
[1776502893034,47.94,76672.78,0.0,-0.98854,1e-05,2.39501]
[1776502895048,47.94,76671.6733,0.0,-0.98855,1e-05,2.39325]
[1776502895666,47.94,76671.6733,0.0,-0.98855,1e-05,2.39325]
[1776502895688,47.94,76671.6733,0.0,-0.98855,1e-05,2.39325]
[1776502896224,47.94,76671.6733,0.0,-0.98855,1e-05,2.39319]
[1776502896437,47.94,76671.6733,0.0,-0.98855,1e-05,2.39319]
[1776502897061,47.94,76671.6733,0.0,-0.98855,1e-05,2.39314]
[1776502898069,47.94,76660.6667,0.0,-0.98864,1e-05,2.37712]
[1776502901390,47.94,76661.8133,0.0,-0.98863,1e-05,2.3786]
[1776502901436,47.94,76661.8133,0.0,-0.98863,1e-05,2.3786]
[1776502906481,47.94,76660.69,0.0,-0.98864,1e-05,2.3767]
[1776502906689,47.94,76660.69,0.0,-0.98864,1e-05,2.3767]
[1776502906864,47.94,76660.69,0.0,-0.98864,1e-05,2.3767]
[1776502906937,47.94,76660.69,0.0,-0.98864,1e-05,2.3767]
[1776502907038,47.94,76660.69,0.0,-0.98864,1e-05,2.37665]
[1776502910508,47.94,76662.4133,0.0,-0.98863,1e-05,2.37898]
[1776502910692,47.94,76662.4133,0.0,-0.98863,1e-05,2.37898]
[1776502915328,47.94,76659.8733,0.0,-0.98865,1e-05,2.37499]
[1776502915435,47.94,76659.8733,0.0,-0.98865,1e-05,2.37499]
[1776502915743,47.94,76659.8733,0.0,-0.98865,1e-05,2.37499]
[1776502915936,47.94,76659.8733,0.0,-0.98865,1e-05,2.37499]
[1776502916038,47.94,76659.8733,0.0,-0.98865,1e-05,2.37495]
[1776502921145,47.94,76659.2467,0.0,-0.98866,1e-05,2.37381]
[1776502921361,47.94,76659.2467,0.0,-0.98866,1e-05,2.37381]
[1776502921434,47.94,76659.2467,0.0,-0.98866,1e-05,2.37381]
[1776502924930,47.93,76659.4233,0.0,-0.98866,1e-05,2.37392]
[1776502924936,47.93,76659.4233,0.0,-0.98866,1e-05,2.37392]
[1776502925264,47.93,76659.4233,0.0,-0.98866,1e-05,2.37387]
[1776502925436,47.93,76659.4233,0.0,-0.98866,1e-05,2.37387]
[1776502925538,47.93,76659.4233,0.0,-0.98866,1e-05,2.37382]
[1776502927151,47.93,76663.9933,0.0,-0.98862,1e-05,2.38037]
[1776502928152,47.93,76655.3133,0.0,-0.98869,1e-05,2.36779]
[1776502929153,47.93,76645.2,0.0,-0.98877,1e-05,2.35323]
[1776502931066,47.93,76643.9467,0.0,-0.98878,1e-05,2.35142]
[1776502931351,47.93,76643.1,0.0,-0.98879,1e-05,2.3502]
[1776502936160,47.93,76638.8367,0.0,-0.98882,1e-05,2.34408]
[1776502941165,47.93,76640.4967,0.0,-0.98881,1e-05,2.34646]
[1776502942311,47.93,76643.55,0.0,-0.98878,1e-05,2.35083]
[1776502942436,47.93,76643.55,0.0,-0.98878,1e-05,2.35083]
[1776502942969,47.93,76643.55,0.0,-0.98878,1e-05,2.35083]
[1776502943050,47.93,76643.55,0.0,-0.98878,1e-05,2.35082]
[1776502943189,47.93,76643.55,0.0,-0.98878,1e-05,2.35082]
[1776502949173,47.93,76646.4167,0.0,-0.98876,1e-05,2.35484]
[1776502951175,47.93,76650.93,0.0,-0.98873,1e-05,2.35997]
[1776502952176,47.93,76655.0367,0.0,-0.9887,1e-05,2.36585]
[1776502953382,47.93,76656.7867,0.0,-0.98869,1e-05,2.36833]
[1776502953435,47.93,76656.7867,0.0,-0.98869,1e-05,2.36833]
[1776502959182,47.93,76657.9633,0.0,-0.98868,1e-05,2.3698]
[1776502960183,47.93,76665.3,0.0,-0.98862,1e-05,2.38034]
[1776502961499,47.93,76668.22,0.0,-0.9886,1e-05,2.38451]
[1776502961687,47.93,76668.22,0.0,-0.9886,1e-05,2.38451]
[1776502962763,47.93,76668.22,0.0,-0.9886,1e-05,2.38444]
[1776502962936,47.93,76668.22,0.0,-0.9886,1e-05,2.38444]
[1776502963037,47.93,76668.22,0.0,-0.9886,1e-05,2.38437]
[1776502968835,47.93,76668.5833,0.0,-0.9886,1e-05,2.38456]
[1776502968938,47.93,76668.5833,0.0,-0.9886,1e-05,2.38456]
[1776502969569,47.93,76673.9867,0.0,-0.98856,1e-05,2.39224]
[1776502972741,47.93,76674.8233,0.0,-0.98855,1e-05,2.3933]
[1776502972937,47.93,76674.8233,0.0,-0.98855,1e-05,2.3933]
[1776502972945,47.93,76674.8233,0.0,-0.98855,1e-05,2.3933]
[1776502973187,47.93,76674.8233,0.0,-0.98855,1e-05,2.3933]
[1776502973196,47.93,76672.0267,0.0,-0.98858,1e-05,2.38916]
[1776502976199,47.93,76666.1567,0.0,-0.98862,1e-05,2.38045]
[1776502979121,47.93,76666.0433,0.0,-0.98862,1e-05,2.38017]
[1776502979191,47.93,76666.0433,0.0,-0.98862,1e-05,2.38017]
[1776502982205,47.93,76661.1567,0.0,-0.98866,1e-05,2.3729]
[1776502983078,47.93,76661.1567,0.0,-0.98866,1e-05,2.3729]
[1776502983193,47.93,76661.1567,0.0,-0.98866,1e-05,2.3729]
[1776502984672,47.93,76659.6,0.0,-0.98868,1e-05,2.37054]
[1776502985679,47.93,76652.92,0.0,-0.98873,1e-05,2.3609]
[1776502986300,47.93,76652.92,0.0,-0.98873,1e-05,2.3609]
[1776502986435,47.93,76652.92,0.0,-0.98873,1e-05,2.3609]
[1776502987060,47.93,76652.92,0.0,-0.98873,1e-05,2.3609]
[1776502987193,47.93,76652.92,0.0,-0.98873,1e-05,2.3609]
[1776502987212,47.93,76644.07,0.0,-0.9888,1e-05,2.34819]
[1776502992728,47.93,76643.2433,0.0,-0.9888,1e-05,2.34699]
[1776502994778,47.93,76642.74,0.0,-0.98881,1e-05,2.34628]
[1776502994938,47.93,76642.74,0.0,-0.98881,1e-05,2.34628]
[1776502995749,47.93,76634.9433,0.0,-0.98887,1e-05,2.33517]
[1776502999042,47.93,76633.7433,0.0,-0.98887,1e-05,2.3335]
[1776502999192,47.93,76633.7433,0.0,-0.98887,1e-05,2.3335]
[1776502999224,47.93,76633.6533,0.0,-0.98887,1e-05,2.3334]
[1776502999438,47.93,76633.6533,0.0,-0.98887,1e-05,2.3334]
[1776503003550,47.93,76632.4867,0.0,-0.98888,1e-05,2.33182]
[1776503003689,47.93,76632.4867,0.0,-0.98888,1e-05,2.33182]
[1776503005230,47.93,76637.95,0.0,-0.98884,1e-05,2.33964]
[1776503010856,47.93,76634.5733,0.0,-0.98887,1e-05,2.33491]
[1776503012283,47.93,76634.5067,0.0,-0.98887,1e-05,2.33353]
[1776503012436,47.93,76634.5067,0.0,-0.98887,1e-05,2.33353]
[1776503013245,47.93,76634.5067,0.0,-0.98887,1e-05,2.33353]
[1776503013438,47.93,76634.5067,0.0,-0.98887,1e-05,2.33353]
[1776503013875,47.93,76634.5067,0.0,-0.98887,1e-05,2.33354]
[1776503014883,47.93,76640.13,0.0,-0.98883,1e-05,2.34157]
[1776503018317,47.93,76638.7467,0.0,-0.98884,1e-05,2.33963]
[1776503018436,47.93,76638.7467,0.0,-0.98884,1e-05,2.33963]
[1776503023946,47.93,76637.03,0.0,-0.98885,1e-05,2.33725]
[1776503024586,47.93,76637.03,0.0,-0.98885,1e-05,2.33725]
[1776503024689,47.93,76637.03,0.0,-0.98885,1e-05,2.33725]
[1776503025640,47.93,76637.03,0.0,-0.98885,1e-05,2.33727]
[1776503025689,47.93,76637.03,0.0,-0.98885,1e-05,2.33727]
[1776503025960,47.93,76637.03,0.0,-0.98885,1e-05,2.33729]
[1776503027974,47.93,76631.94,0.0,-0.98889,1e-05,2.33009]
[1776503033227,47.93,76629.69,0.0,-0.98891,1e-05,2.32695]
[1776503033435,47.93,76631.1733,0.0,-0.9889,1e-05,2.32906]
[1776503036664,47.93,76633.9,0.0,-0.98888,1e-05,2.33294]
[1776503036687,47.93,76633.9,0.0,-0.98888,1e-05,2.33294]
[1776503037037,47.93,76633.9,0.0,-0.98888,1e-05,2.33294]
[1776503038179,47.93,76633.9,0.0,-0.98888,1e-05,2.33294]
[1776503038191,47.93,76633.9,0.0,-0.98888,1e-05,2.33294]
[1776503041066,47.93,76640.8133,0.0,-0.98882,1e-05,2.34281]
[1776503042073,47.93,76644.2133,0.0,-0.9888,1e-05,2.34768]
[1776503046058,47.93,76645.7133,0.0,-0.98879,1e-05,2.34983]
[1776503046193,47.93,76645.7133,0.0,-0.98879,1e-05,2.34983]
[1776503046244,47.93,76645.7133,0.0,-0.98879,1e-05,2.3498]
[1776503047108,47.93,76655.6633,0.0,-0.98871,1e-05,2.36405]
[1776503047413,47.93,76655.6633,0.0,-0.98871,1e-05,2.36405]
[1776503047436,47.93,76655.6633,0.0,-0.98871,1e-05,2.36405]
[1776503048115,47.93,76655.6633,0.0,-0.98871,1e-05,2.36399]
[1776503049121,47.93,76665.8867,0.0,-0.98863,1e-05,2.3787]
[1776503053298,47.93,76665.8967,0.0,-0.98863,1e-05,2.37855]
[1776503053450,47.93,76665.8967,0.0,-0.98863,1e-05,2.37855]
[1776503059285,47.93,76666.4167,0.0,-0.98863,1e-05,2.37919]
[1776503060512,47.93,76666.4167,0.0,-0.98863,1e-05,2.37919]
[1776503060687,47.93,76666.4167,0.0,-0.98863,1e-05,2.37919]
[1776503061434,47.93,76666.4167,0.0,-0.98863,1e-05,2.37919]
[1776503061691,47.93,76666.4167,0.0,-0.98863,1e-05,2.37919]
[1776503061792,47.93,76666.4167,0.0,-0.98863,1e-05,2.37919]
[1776503064745,47.93,76668.6867,0.0,-0.98861,1e-05,2.38247]
[1776503064938,47.93,76668.6867,0.0,-0.98861,1e-05,2.38247]
[1776503068918,47.93,76667.98,0.0,-0.98862,1e-05,2.38127]
[1776503068936,47.93,76667.98,0.0,-0.98862,1e-05,2.38127]
[1776503070055,47.93,76667.98,0.0,-0.98862,1e-05,2.3812]
[1776503070192,47.93,76667.98,0.0,-0.98862,1e-05,2.3812]
[1776503070273,47.92,76667.98,0.0,-0.98862,1e-05,2.38113]
[1776503072967,47.92,76670.2433,0.0,-0.98861,1e-05,2.38296]
[1776503073187,47.92,76670.2433,0.0,-0.98861,1e-05,2.38296]
[1776503075301,47.92,76673.9233,0.0,-0.98858,1e-05,2.3881]
[1776503077233,47.92,76672.2133,0.0,-0.98859,1e-05,2.38555]
[1776503077435,47.92,76672.2133,0.0,-0.98859,1e-05,2.38547]
[1776503078149,47.92,76672.2133,0.0,-0.98859,1e-05,2.38547]
[1776503078191,47.92,76672.2133,0.0,-0.98859,1e-05,2.38547]
[1776503078245,47.92,76672.2133,0.0,-0.98859,1e-05,2.38537]
[1776503079305,47.92,76684.2433,0.0,-0.9885,1e-05,2.40278]
[1776503082308,47.92,76680.43,0.0,-0.98853,1e-05,2.39694]
[1776503085362,47.92,76680.76,0.0,-0.98853,1e-05,2.39716]
[1776503085436,47.92,76680.76,0.0,-0.98853,1e-05,2.39716]
[1776503087994,47.92,76680.0833,0.0,-0.98854,1e-05,2.396]
[1776503088193,47.92,76680.0833,0.0,-0.98854,1e-05,2.396]
[1776503088295,47.92,76680.0833,0.0,-0.98854,1e-05,2.39592]
[1776503091792,47.92,76677.2667,0.0,-0.98856,1e-05,2.39158]
[1776503091936,47.92,76677.2667,0.0,-0.98856,1e-05,2.39158]
[1776503097074,47.92,76679.45,0.0,-0.98855,1e-05,2.39434]
[1776503097191,47.92,76679.45,0.0,-0.98855,1e-05,2.39434]
[1776503098549,47.92,76681.4767,0.0,-0.98853,1e-05,2.39713]
[1776503098695,47.92,76681.4767,0.0,-0.98853,1e-05,2.39713]
[1776503098796,47.92,76681.4767,0.0,-0.98853,1e-05,2.39704]
[1776503100232,47.92,76681.4767,0.0,-0.98853,1e-05,2.39704]
[1776503100436,47.92,76681.4767,0.0,-0.98853,1e-05,2.39695]
[1776503101326,47.92,76690.6367,0.0,-0.98846,1e-05,2.41021]
[1776503105330,47.91,76694.21,0.0,-0.98843,1e-05,2.41498]
[1776503107510,47.91,76694.4367,0.0,-0.98843,1e-05,2.41507]
[1776503107688,47.91,76694.4367,0.0,-0.98843,1e-05,2.41507]
[1776503109486,47.91,76693.38,0.0,-0.98844,1e-05,2.4133]
[1776503109693,47.91,76693.38,0.0,-0.98844,1e-05,2.4133]
[1776503109753,47.91,76693.38,0.0,-0.98844,1e-05,2.41318]
[1776503111143,47.91,76693.38,0.0,-0.98844,1e-05,2.41318]
[1776503111191,47.91,76693.38,0.0,-0.98844,1e-05,2.41318]
[1776503116341,47.91,76694.4767,0.0,-0.98844,1e-05,2.41407]
[1776503116572,47.91,76694.4767,0.0,-0.98844,1e-05,2.41407]
[1776503117367,47.91,76694.9633,0.0,-0.98844,1e-05,2.41467]
[1776503117755,47.91,76694.9633,0.0,-0.98844,1e-05,2.41467]
[1776503117761,47.91,76694.9633,0.0,-0.98844,1e-05,2.41456]
[1776503119629,47.91,76695.1133,0.0,-0.98844,1e-05,2.41466]
[1776503119688,47.91,76695.1133,0.0,-0.98844,1e-05,2.41466]
[1776503121346,47.91,76698.8667,0.0,-0.98841,1e-05,2.41991]
[1776503122347,47.91,76705.7967,0.0,-0.98835,1e-05,2.42996]
[1776503122650,47.91,76705.7967,0.0,-0.98835,1e-05,2.42996]
[1776503122695,47.91,76705.7967,0.0,-0.98835,1e-05,2.42996]
[1776503123348,47.91,76709.3767,0.0,-0.98833,1e-05,2.43509]
[1776503123984,47.91,76709.3767,0.0,-0.98833,1e-05,2.43509]
[1776503124191,47.91,76709.3767,0.0,-0.98833,1e-05,2.43509]
[1776503125350,47.9,76714.6133,0.0,-0.98829,1e-05,2.4425]
[1776503128353,47.9,76718.5967,0.0,-0.98826,1e-05,2.44788]
[1776503129258,47.9,76718.5967,0.0,-0.98826,1e-05,2.44788]
[1776503129436,47.9,76718.5733,0.0,-0.98826,1e-05,2.44767]
[1776503129963,47.9,76718.5733,0.0,-0.98826,1e-05,2.44767]
[1776503130199,47.9,76718.5733,0.0,-0.98826,1e-05,2.44767]
[1776503130289,47.9,76718.5733,0.0,-0.98826,1e-05,2.44749]
[1776503131356,47.9,76722.9067,0.0,-0.98823,1e-05,2.45239]
[1776503134639,47.9,76723.4033,0.0,-0.98823,1e-05,2.45258]
[1776503134699,47.9,76723.4033,0.0,-0.98823,1e-05,2.45258]
[1776503136361,47.9,76728.1467,0.0,-0.98819,1e-05,2.45924]
[1776503140821,47.89,76728.1933,0.0,-0.9882,1e-05,2.45853]
[1776503140936,47.89,76728.1933,0.0,-0.9882,1e-05,2.45853]
[1776503142852,47.89,76728.1933,0.0,-0.9882,1e-05,2.45815]
[1776503142938,47.89,76728.1933,0.0,-0.9882,1e-05,2.45815]
[1776503143039,47.89,76728.1933,0.0,-0.9882,1e-05,2.45798]
[1776503143788,47.89,76722.7633,0.0,-0.98825,1e-05,2.44974]
[1776503146809,47.89,76719.4567,0.0,-0.98828,1e-05,2.44435]
[1776503147816,47.89,76713.4567,0.0,-0.98832,1e-05,2.43534]
[1776503150837,47.89,76710.6767,0.0,-0.98835,1e-05,2.43082]
[1776503151844,47.89,76702.5267,0.0,-0.98841,1e-05,2.41873]
[1776503153858,47.89,76691.17,0.0,-0.9885,1e-05,2.40192]
[1776503158893,47.88,76687.9833,0.0,-0.98853,1e-05,2.39683]
[1776503161977,47.88,76688.0867,0.0,-0.98853,1e-05,2.39682]
[1776503163928,47.88,76692.8,0.0,-0.9885,1e-05,2.40341]
[1776503164423,47.88,76692.8,0.0,-0.9885,1e-05,2.40341]
[1776503164437,47.88,76692.8,0.0,-0.9885,1e-05,2.40341]
[1776503164935,47.88,76692.8,0.0,-0.9885,1e-05,2.40332]
[1776503169970,47.88,76693.3367,0.0,-0.9885,1e-05,2.40362]
[1776503173998,47.88,76692.1733,0.0,-0.9885,1e-05,2.40192]
[1776503175007,47.88,76685.3867,0.0,-0.98856,1e-05,2.39203]
[1776503176013,47.88,76680.74,0.0,-0.98859,1e-05,2.38521]
[1776503177020,47.88,76680.6133,0.0,-0.9886,1e-05,2.38498]
[1776503178027,47.88,76672.7233,0.0,-0.98866,1e-05,2.37351]
[1776503179034,47.88,76669.0467,0.0,-0.98869,1e-05,2.36816]
[1776503184408,47.88,76671.8633,0.0,-0.98867,1e-05,2.37202]
[1776503188098,47.88,76677.4133,0.0,-0.98862,1e-05,2.37985]
[1776503189105,47.88,76681.5733,0.0,-0.98859,1e-05,2.38582]
[1776503194139,47.88,76682.9167,0.0,-0.98859,1e-05,2.38632]
[1776503199175,47.88,76681.76,0.0,-0.9886,1e-05,2.38464]
[1776503201189,47.88,76678.1333,0.0,-0.98863,1e-05,2.37938]
[1776503204210,47.88,76669.6,0.0,-0.98869,1e-05,2.36704]
[1776503205217,47.88,76666.08,0.0,-0.98872,1e-05,2.36196]
[1776503210252,47.88,76664.49,0.0,-0.98873,1e-05,2.35967]
[1776503215290,47.88,76665.2,0.0,-0.98873,1e-05,2.36069]
[1776503220324,47.88,76666.35,0.0,-0.98872,1e-05,2.36225]
[1776503225360,47.88,76667.9067,0.0,-0.98871,1e-05,2.36436]
[1776503228381,47.88,76663.9633,0.0,-0.98874,1e-05,2.35862]
[1776503228795,47.88,76663.9633,0.0,-0.98874,1e-05,2.35862]
[1776503228943,47.88,76663.9633,0.0,-0.98874,1e-05,2.35862]
[1776503230454,47.88,76656.6467,0.0,-0.98879,1e-05,2.34809]
[1776503230831,47.88,76656.6467,0.0,-0.98879,1e-05,2.34809]
[1776503230935,47.88,76656.6467,0.0,-0.98879,1e-05,2.34809]
[1776503231402,47.88,76656.6467,0.0,-0.98879,1e-05,2.34809]
[1776503236460,47.88,76656.18,0.0,-0.9888,1e-05,2.34743]
[1776503239437,47.88,76656.2167,0.0,-0.9888,1e-05,2.34748]
[1776503240464,47.88,76652.58,0.0,-0.98882,1e-05,2.34229]
[1776503246394,47.88,76651.3133,0.0,-0.98883,1e-05,2.34052]
[1776503246441,47.88,76651.3133,0.0,-0.98883,1e-05,2.34052]
[1776503246470,47.88,76650.43,0.0,-0.98884,1e-05,2.33928]
[1776503250540,47.88,76650.31,0.0,-0.98884,1e-05,2.33917]
[1776503251475,47.88,76655.2,0.0,-0.98881,1e-05,2.34487]
[1776503252476,47.88,76659.2467,0.0,-0.98878,1e-05,2.35067]
[1776503253348,47.88,76659.2467,0.0,-0.98878,1e-05,2.35067]
[1776503253439,47.88,76659.2467,0.0,-0.98878,1e-05,2.35067]
[1776503253477,47.88,76660.3933,0.0,-0.98877,1e-05,2.35231]
[1776503254480,47.88,76654.9433,0.0,-0.98881,1e-05,2.3445]
[1776503256482,47.88,76651.08,0.0,-0.98884,1e-05,2.339]
[1776503260486,47.88,76663.1333,0.0,-0.98875,1e-05,2.35631]
[1776503265491,47.88,76663.5467,0.0,-0.98875,1e-05,2.35683]
[1776503270496,47.88,76660.9167,0.0,-0.98877,1e-05,2.35299]
[1776503272498,47.88,76657.6333,0.0,-0.98879,1e-05,2.34828]
[1776503277503,47.88,76656.8467,0.0,-0.9888,1e-05,2.34715]
[1776503282508,47.88,76656.5867,0.0,-0.9888,1e-05,2.34678]
[1776503287513,47.88,76656.2933,0.0,-0.9888,1e-05,2.34638]
[1776503292518,47.88,76655.5233,0.0,-0.98881,1e-05,2.34529]
[1776503295521,47.88,76651.35,0.0,-0.98884,1e-05,2.33935]
[1776503300526,47.88,76651.05,0.0,-0.98884,1e-05,2.339]
[1776503305531,47.88,76649.85,0.0,-0.98885,1e-05,2.33736]
[1776503310963,47.88,76643.44,0.0,-0.9889,1e-05,2.32836]
[1776503316542,47.88,76644.19,0.0,-0.9889,1e-05,2.3283]
[1776503321038,47.88,76640.27,0.0,-0.98893,1e-05,2.32291]
[1776503326072,47.88,76638.6067,0.0,-0.98894,1e-05,2.32078]
[1776503331107,47.88,76635.4533,0.0,-0.98896,1e-05,2.31655]
[1776503336142,47.88,76634.4433,0.0,-0.98897,1e-05,2.31539]
[1776503341325,47.88,76632.5833,0.0,-0.98898,1e-05,2.31299]
[1776503341439,47.88,76632.5833,0.0,-0.98898,1e-05,2.31299]
[1776503342184,47.88,76632.3167,0.0,-0.98898,1e-05,2.31275]
[1776503343191,47.88,76623.8133,0.0,-0.98905,1e-05,2.30082]
[1776503344198,47.88,76618.5667,0.0,-0.98908,1e-05,2.29352]
[1776503347549,47.89,76618.2133,0.0,-0.98909,1e-05,2.29321]
[1776503347572,47.89,76613.02,0.0,-0.98912,1e-05,2.28601]
[1776503347691,47.89,76613.02,0.0,-0.98912,1e-05,2.28601]
[1776503351394,47.89,76613.0567,0.0,-0.98912,1e-05,2.28636]
[1776503351435,47.89,76613.0567,0.0,-0.98912,1e-05,2.28636]
[1776503351495,47.89,76613.0567,0.0,-0.98912,1e-05,2.28643]
[1776503352254,47.89,76626.63,0.0,-0.98902,1e-05,2.30562]
[1776503355276,47.89,76631.8533,0.0,-0.98898,1e-05,2.31318]
[1776503356283,47.89,76640.4767,0.0,-0.98891,1e-05,2.32544]
[1776503356749,47.89,76640.4767,0.0,-0.98891,1e-05,2.32544]
[1776503357066,47.89,76640.4767,0.0,-0.98891,1e-05,2.32544]
[1776503357582,47.89,76649.6467,0.0,-0.98884,1e-05,2.33854]
[1776503358299,47.89,76649.6467,0.0,-0.98884,1e-05,2.33858]
[1776503359306,47.89,76635.84,0.0,-0.98895,1e-05,2.31902]
[1776503360313,47.89,76612.9667,0.0,-0.98912,1e-05,2.28682]
[1776503360806,47.89,76612.9667,0.0,-0.98912,1e-05,2.28682]
[1776503362941,47.89,76612.2267,0.0,-0.98912,1e-05,2.28599]
[1776503365703,47.89,76611.98,0.0,-0.98912,1e-05,2.28596]
[1776503367370,47.89,76609.01,0.0,-0.98914,1e-05,2.28227]
[1776503368377,47.89,76575.5733,0.0,-0.98939,1e-05,2.23612]
[1776503369361,47.89,76575.5733,0.0,-0.98939,1e-05,2.23612]
[1776503370391,47.9,76548.47,0.0,-0.98958,1e-05,2.19965]
[1776503371441,47.9,76548.47,0.0,-0.98958,1e-05,2.19965]
[1776503376433,47.91,76547.4267,0.0,-0.98959,1e-05,2.19901]
[1776503377440,47.91,76534.5033,0.0,-0.98968,1e-05,2.18185]
[1776503379454,47.91,76530.9767,0.0,-0.9897,1e-05,2.17746]
[1776503384489,47.91,76529.1267,0.0,-0.98971,1e-05,2.17496]
[1776503386503,47.91,76524.8767,0.0,-0.98974,1e-05,2.16923]
[1776503390007,47.91,76524.5167,0.0,-0.98975,1e-05,2.16875]
[1776503390191,47.91,76524.5167,0.0,-0.98975,1e-05,2.16875]
[1776503390607,47.91,76524.5167,0.0,-0.98975,1e-05,2.16875]
[1776503390544,47.91,76524.5167,0.0,-0.98975,1e-05,2.16875]
[1776503392556,47.91,76521.8367,0.0,-0.98977,1e-05,2.16514]
[1776503393563,47.91,76492.26,0.0,-0.98998,1e-05,2.12569]
[1776503394432,47.91,76492.26,0.0,-0.98998,1e-05,2.12569]
[1776503395577,47.91,76485.1633,0.0,-0.99003,1e-05,2.11631]
[1776503396583,47.91,76490.93,0.0,-0.98998,1e-05,2.12393]
[1776503398598,47.91,76497.7033,0.0,-0.98994,1e-05,2.13334]
[1776503399605,47.91,76501.59,0.0,-0.98991,1e-05,2.13893]
[1776503401870,47.91,76503.54,0.0,-0.98989,1e-05,2.14238]
[1776503401942,47.91,76503.54,0.0,-0.98989,1e-05,2.14238]
[1776503404316,47.92,76504.0133,0.0,-0.98988,1e-05,2.14386]
[1776503406650,47.92,76517.0867,0.0,-0.98978,1e-05,2.16216]
[1776503407650,47.92,76531.6967,0.0,-0.98968,1e-05,2.1822]
[1776503408190,47.92,76531.6967,0.0,-0.98968,1e-05,2.1822]
[1776503409680,47.93,76535.2367,0.0,-0.98964,1e-05,2.18805]
[1776503411827,47.93,76537.2967,0.0,-0.98963,1e-05,2.19119]
[1776503411937,47.93,76537.2967,0.0,-0.98963,1e-05,2.19119]
[1776503414657,47.93,76553.07,0.0,-0.98951,1e-05,2.21397]
[1776503418055,47.94,76554.4833,0.0,-0.98949,1e-05,2.21681]
[1776503418191,47.94,76554.4833,0.0,-0.98949,1e-05,2.21681]
[1776503418219,47.94,76554.4833,0.0,-0.98949,1e-05,2.21681]
[1776503419662,47.94,76558.4267,0.0,-0.98946,1e-05,2.22281]
[1776503421783,47.94,76558.1767,0.0,-0.98946,1e-05,2.22264]
[1776503421936,47.94,76558.1767,0.0,-0.98946,1e-05,2.22264]
[1776503427670,47.94,76563.8567,0.0,-0.98942,1e-05,2.23095]
[1776503427993,47.94,76563.8567,0.0,-0.98942,1e-05,2.23095]
[1776503428191,47.94,76563.8567,0.0,-0.98942,1e-05,2.23095]
[1776503428293,47.94,76563.8567,0.0,-0.98942,1e-05,2.23095]
[1776503430677,47.94,76580.77,0.0,-0.98929,1e-05,2.25447]
[1776503432484,47.94,76581.32,0.0,-0.98929,1e-05,2.25399]
[1776503432860,47.94,76581.4867,0.0,-0.98929,1e-05,2.25426]
[1776503435111,47.94,76581.03,0.0,-0.98929,1e-05,2.25366]
[1776503435193,47.94,76581.03,0.0,-0.98929,1e-05,2.25366]
[1776503435682,47.94,76584.2467,0.0,-0.98927,1e-05,2.25818]
[1776503436843,47.94,76585.41,0.0,-0.98926,1e-05,2.25982]
[1776503436936,47.94,76585.41,0.0,-0.98926,1e-05,2.25982]
[1776503441688,47.94,76579.43,0.0,-0.9893,1e-05,2.25166]
[1776503442319,47.94,76579.43,0.0,-0.9893,1e-05,2.25166]
[1776503442440,47.94,76579.43,0.0,-0.9893,1e-05,2.25166]
[1776503442460,47.94,76579.43,0.0,-0.9893,1e-05,2.25166]
[1776503443690,47.94,76570.7067,0.0,-0.98937,1e-05,2.2397]
[1776503444691,47.95,76561.9767,0.0,-0.98943,1e-05,2.22776]
[1776503444959,47.95,76561.9767,0.0,-0.98943,1e-05,2.22776]
[1776503445198,47.95,76561.9767,0.0,-0.98943,1e-05,2.22776]
[1776503445692,47.95,76558.7033,0.0,-0.98946,1e-05,2.22335]
[1776503449386,47.95,76559.1233,0.0,-0.98945,1e-05,2.22419]
[1776503449435,47.95,76559.1233,0.0,-0.98945,1e-05,2.22419]
[1776503449652,47.95,76559.1233,0.0,-0.98945,1e-05,2.22419]
[1776503449693,47.95,76559.1233,0.0,-0.98945,1e-05,2.22419]
[1776503449696,47.95,76558.92,0.0,-0.98945,1e-05,2.22399]
[1776503453879,47.95,76559.0333,0.0,-0.98945,1e-05,2.22448]
[1776503453935,47.95,76559.0333,0.0,-0.98945,1e-05,2.22448]
[1776503454701,47.95,76559.1767,0.0,-0.98945,1e-05,2.22476]
[1776503455140,47.95,76559.1767,0.0,-0.98945,1e-05,2.22476]
[1776503455188,47.95,76559.1767,0.0,-0.98945,1e-05,2.22476]
[1776503458705,47.95,76564.5867,0.0,-0.98941,1e-05,2.23251]
[1776503458768,47.95,76564.5867,0.0,-0.98941,1e-05,2.23251]
[1776503458935,47.95,76564.5867,0.0,-0.98941,1e-05,2.23251]
[1776503459677,47.95,76564.5867,0.0,-0.98941,1e-05,2.23251]
[1776503459690,47.95,76564.5867,0.0,-0.98941,1e-05,2.23251]
[1776503459706,47.95,76563.9267,0.0,-0.98941,1e-05,2.23168]
[1776503462709,47.95,76568.5933,0.0,-0.98938,1e-05,2.2383]
[1776503463518,47.95,76568.5933,0.0,-0.98938,1e-05,2.2383]
[1776503463689,47.95,76568.5933,0.0,-0.98938,1e-05,2.2383]
[1776503463710,47.95,76572.8867,0.0,-0.98934,1e-05,2.24428]
[1776503464419,47.95,76572.8867,0.0,-0.98934,1e-05,2.24428]
[1776503464436,47.95,76572.8867,0.0,-0.98934,1e-05,2.24428]
[1776503466884,47.95,76576.3333,0.0,-0.98932,1e-05,2.24917]
[1776503466936,47.95,76576.3333,0.0,-0.98932,1e-05,2.24917]
[1776503467362,47.95,76576.3333,0.0,-0.98932,1e-05,2.24917]
[1776503467435,47.95,76576.3333,0.0,-0.98932,1e-05,2.24917]
[1776503467714,47.95,76576.8867,0.0,-0.98931,1e-05,2.24998]
[1776503468715,47.95,76580.3267,0.0,-0.98929,1e-05,2.25478]
[1776503471536,47.95,76582.1967,0.0,-0.98927,1e-05,2.25743]
[1776503471690,47.95,76582.1967,0.0,-0.98927,1e-05,2.25743]
[1776503474780,47.95,76578.8433,0.0,-0.9893,1e-05,2.25292]
[1776503474936,47.95,76578.8433,0.0,-0.9893,1e-05,2.25292]
[1776503475722,47.95,76579.67,0.0,-0.98929,1e-05,2.2541]
[1776503478443,47.95,76579.3933,0.0,-0.98929,1e-05,2.25378]
[1776503478689,47.95,76579.3933,0.0,-0.98929,1e-05,2.25378]
[1776503482729,47.95,76582.8233,0.0,-0.98927,1e-05,2.25869]
[1776503487133,47.95,76582.1333,0.0,-0.98927,1e-05,2.25783]
[1776503487188,47.95,76582.1333,0.0,-0.98927,1e-05,2.25783]
[1776503487734,47.95,76579.43,0.0,-0.98929,1e-05,2.25412]
[1776503488323,47.95,76579.43,0.0,-0.98929,1e-05,2.25412]
[1776503488436,47.95,76579.43,0.0,-0.98929,1e-05,2.25412]
[1776503492849,47.95,76578.3033,0.0,-0.9893,1e-05,2.25143]
[1776503492935,47.95,76578.3033,0.0,-0.9893,1e-05,2.25143]
[1776503493740,47.96,76571.09,0.0,-0.98936,1e-05,2.24155]
[1776503494114,47.96,76571.09,0.0,-0.98936,1e-05,2.24155]
[1776503494195,47.96,76571.09,0.0,-0.98936,1e-05,2.24155]
[1776503499746,47.96,76569.8,0.0,-0.98936,1e-05,2.24012]
[1776503500334,47.96,76569.8,0.0,-0.98936,1e-05,2.24012]
[1776503500436,47.96,76569.8,0.0,-0.98936,1e-05,2.24012]
[1776503500747,47.96,76567.7267,0.0,-0.98938,1e-05,2.23732]
[1776503501369,47.96,76567.7267,0.0,-0.98938,1e-05,2.23732]
[1776503501436,47.96,76567.7267,0.0,-0.98938,1e-05,2.23732]
[1776503506753,47.96,76564.92,0.0,-0.9894,1e-05,2.23385]
[1776503509756,47.96,76559.37,0.0,-0.98944,1e-05,2.22644]
[1776503510012,47.96,76559.37,0.0,-0.98944,1e-05,2.22644]
[1776503510192,47.96,76559.37,0.0,-0.98944,1e-05,2.22644]
[1776503510757,47.96,76558.0067,0.0,-0.98945,1e-05,2.22465]
[1776503511363,47.96,76558.0067,0.0,-0.98945,1e-05,2.22465]
[1776503511436,47.96,76558.0067,0.0,-0.98945,1e-05,2.22465]
[1776503514761,47.96,76552.3767,0.0,-0.98949,1e-05,2.21729]
[1776503515097,47.96,76552.3767,0.0,-0.98949,1e-05,2.21729]
[1776503515190,47.96,76552.3767,0.0,-0.98949,1e-05,2.21729]
[1776503515762,47.96,76547.82,0.0,-0.98952,1e-05,2.21117]
[1776503516402,47.96,76547.82,0.0,-0.98952,1e-05,2.21117]
[1776503516437,47.96,76547.82,0.0,-0.98952,1e-05,2.21117]
[1776503521768,47.96,76543.2733,0.0,-0.98955,1e-05,2.20565]
[1776503522279,47.96,76543.2733,0.0,-0.98955,1e-05,2.20565]
[1776503522435,47.96,76543.2733,0.0,-0.98955,1e-05,2.20565]
[1776503522769,47.96,76551.8367,0.0,-0.98949,1e-05,2.21744]
[1776503523309,47.96,76551.8367,0.0,-0.98949,1e-05,2.21744]
[1776503523436,47.96,76551.8367,0.0,-0.98949,1e-05,2.21744]
[1776503525400,47.96,76551.3967,0.0,-0.98949,1e-05,2.21693]
[1776503525435,47.96,76551.3967,0.0,-0.98949,1e-05,2.21693]
[1776503525772,47.97,76545.55,0.0,-0.98953,1e-05,2.20915]
[1776503528942,47.97,76543.19,0.0,-0.98954,1e-05,2.20627]
[1776503529191,47.97,76543.19,0.0,-0.98954,1e-05,2.20627]
[1776503529776,47.97,76542.3533,0.0,-0.98955,1e-05,2.20524]
[1776503530260,47.97,76542.3533,0.0,-0.98955,1e-05,2.20524]
[1776503530439,47.97,76542.3533,0.0,-0.98955,1e-05,2.20524]
[1776503530540,47.97,76542.3533,0.0,-0.98955,1e-05,2.20524]
[1776503530552,47.97,76542.3533,0.0,-0.98955,1e-05,2.20524]
[1776503534454,47.97,76543.2067,0.0,-0.98954,1e-05,2.20674]
[1776503534552,47.97,76543.2067,0.0,-0.98954,1e-05,2.20684]
[1776503535782,47.97,76556.8,0.0,-0.98944,1e-05,2.2256]
[1776503537784,47.97,76562.6633,0.0,-0.9894,1e-05,2.23381]
[1776503538786,47.97,76566.5533,0.0,-0.98937,1e-05,2.23922]
[1776503543791,47.97,76566.8267,0.0,-0.98937,1e-05,2.23989]
[1776503544335,47.97,76566.8267,0.0,-0.98937,1e-05,2.23989]
[1776503544437,47.97,76566.8267,0.0,-0.98937,1e-05,2.23989]
[1776503544792,47.97,76566.39,0.0,-0.98937,1e-05,2.23934]
[1776503545563,47.97,76566.39,0.0,-0.98937,1e-05,2.23934]
[1776503545688,47.97,76566.39,0.0,-0.98937,1e-05,2.23934]
[1776503550502,47.97,76566.5467,0.0,-0.98937,1e-05,2.23978]
[1776503551235,47.97,76566.1,0.0,-0.98937,1e-05,2.23922]
[1776503551437,47.97,76566.1,0.0,-0.98937,1e-05,2.23922]
[1776503556786,47.97,76568.6833,0.0,-0.98936,1e-05,2.24152]
[1776503556937,47.97,76568.6833,0.0,-0.98936,1e-05,2.24152]
[1776503559885,47.97,76571.8467,0.0,-0.98933,1e-05,2.24589]
[1776503560808,47.97,76575.4333,0.0,-0.98931,1e-05,2.25085]
[1776503561986,47.97,76575.4333,0.0,-0.98931,1e-05,2.25085]
[1776503562051,47.97,76575.4333,0.0,-0.98931,1e-05,2.25085]
[1776503562435,47.97,76575.4333,0.0,-0.98931,1e-05,2.25085]
[1776503562754,47.97,76575.4333,0.0,-0.98931,1e-05,2.25085]
[1776503564102,47.97,76574.4367,0.0,-0.98931,1e-05,2.24947]
[1776503564202,47.97,76574.4367,0.0,-0.98931,1e-05,2.24947]
[1776503564812,47.97,76594.23,0.0,-0.98917,1e-05,2.277]
[1776503567815,47.97,76603.8567,0.0,-0.98909,1e-05,2.29048]
[1776503568438,47.97,76603.8567,0.0,-0.98909,1e-05,2.29048]
[1776503569761,47.97,76603.8567,0.0,-0.98909,1e-05,2.29048]
[1776503569807,47.97,76603.8567,0.0,-0.98909,1e-05,2.29048]
[1776503571819,47.97,76606.79,0.0,-0.98907,1e-05,2.29461]
[1776503572820,47.97,76611.3567,0.0,-0.98904,1e-05,2.30103]
[1776503573301,47.97,76611.3567,0.0,-0.98904,1e-05,2.30103]
[1776503573356,47.97,76611.3567,0.0,-0.98904,1e-05,2.30103]
[1776503573377,47.97,76611.3567,0.0,-0.98904,1e-05,2.30103]
[1776503573388,47.97,76611.3567,0.0,-0.98904,1e-05,2.30103]
[1776503573776,47.97,76611.3567,0.0,-0.98904,1e-05,2.30103]
[1776503573821,47.97,76611.9867,0.0,-0.98903,1e-05,2.30192]
[1776503574822,47.97,76616.09,0.0,-0.989,1e-05,2.30771]
[1776503576288,47.97,76617.8467,0.0,-0.98899,1e-05,2.3102]
[1776503576439,47.97,76617.8467,0.0,-0.98899,1e-05,2.3102]
[1776503576824,47.97,76613.34,0.0,-0.98902,1e-05,2.30383]
[1776503578826,47.97,76609.22,0.0,-0.98905,1e-05,2.29803]
[1776503583831,47.97,76608.2933,0.0,-0.98906,1e-05,2.29651]
[1776503587778,47.97,76608.2967,0.0,-0.98906,1e-05,2.29644]
[1776503587936,47.97,76610.3,0.0,-0.98905,1e-05,2.29917]
[1776503590452,47.97,76610.5,0.0,-0.98905,1e-05,2.2994]
[1776503590688,47.97,76610.5,0.0,-0.98905,1e-05,2.2994]
[1776503590789,47.97,76610.5,0.0,-0.98905,1e-05,2.29936]
[1776503591477,47.97,76610.5,0.0,-0.98905,1e-05,2.29936]
[1776503591689,47.97,76610.5,0.0,-0.98905,1e-05,2.29936]
[1776503596218,47.97,76608.7567,0.0,-0.98906,1e-05,2.29664]
[1776503596376,47.97,76608.7567,0.0,-0.98906,1e-05,2.29664]
[1776503596436,47.97,76608.7567,0.0,-0.98906,1e-05,2.29664]
[1776503596844,47.97,76608.2567,0.0,-0.98906,1e-05,2.2959]
[1776503601849,47.97,76608.1433,0.0,-0.98907,1e-05,2.29554]
[1776503608023,47.97,76608.6367,0.0,-0.98906,1e-05,2.29608]
[1776503608187,47.97,76608.6367,0.0,-0.98906,1e-05,2.29608]
[1776503608225,47.97,76608.6367,0.0,-0.98906,1e-05,2.29608]
[1776503608435,47.97,76608.6367,0.0,-0.98906,1e-05,2.29608]
[1776503608536,47.97,76608.6367,0.0,-0.98906,1e-05,2.296]
[1776503613861,47.97,76609.2767,0.0,-0.98907,1e-05,2.29538]
[1776503618130,47.97,76610.2933,0.0,-0.98906,1e-05,2.29665]
[1776503618187,47.97,76610.2933,0.0,-0.98906,1e-05,2.29665]
[1776503618497,47.97,76610.2933,0.0,-0.98906,1e-05,2.29665]
[1776503621869,47.97,76620.4367,0.0,-0.98898,1e-05,2.31075]
[1776503622442,47.97,76620.4367,0.0,-0.98898,1e-05,2.31075]
[1776503627875,47.96,76619.32,0.0,-0.989,1e-05,2.3088]
[1776503632880,47.96,76619.1667,0.0,-0.989,1e-05,2.30828]
[1776503638886,47.96,76618.9733,0.0,-0.989,1e-05,2.30765]
[1776503643891,47.96,76616.99,0.0,-0.98902,1e-05,2.30456]
[1776503644259,47.96,76616.99,0.0,-0.98902,1e-05,2.30456]
[1776503644440,47.96,76616.99,0.0,-0.98902,1e-05,2.30456]
[1776503646362,47.96,76617.1867,0.0,-0.98902,1e-05,2.30473]
[1776503646436,47.96,76617.1867,0.0,-0.98902,1e-05,2.30473]
[1776503647895,47.96,76617.2,0.0,-0.98902,1e-05,2.30464]
[1776503652900,47.96,76617.2267,0.0,-0.98902,1e-05,2.30441]
[1776503653241,47.96,76617.2267,0.0,-0.98902,1e-05,2.30441]
[1776503655904,47.96,76596.7467,0.0,-0.98917,1e-05,2.27558]
[1776503657176,47.96,76597.1,0.0,-0.98917,1e-05,2.27607]
[1776503658447,47.96,76597.1,0.0,-0.98917,1e-05,2.27607]
[1776503660911,47.96,76564.9233,0.0,-0.98941,1e-05,2.23155]
[1776503662405,47.96,76566.0533,0.0,-0.9894,1e-05,2.23317]
[1776503670921,47.96,76549.2333,0.0,-0.98952,1e-05,2.21074]
[1776503673029,47.96,76550.06,0.0,-0.98952,1e-05,2.21072]
[1776503673200,47.96,76550.06,0.0,-0.98952,1e-05,2.21072]
[1776503675022,47.96,76550.06,0.0,-0.98952,1e-05,2.21094]
[1776503675189,47.96,76550.06,0.0,-0.98952,1e-05,2.21094]
[1776503675926,47.96,76548.59,0.0,-0.98953,1e-05,2.20915]
[1776503676538,47.96,76548.59,0.0,-0.98953,1e-05,2.20915]
[1776503676694,47.96,76548.59,0.0,-0.98953,1e-05,2.20915]
[1776503681932,47.97,76549.11,0.0,-0.98952,1e-05,2.2105]
[1776503681948,47.97,76549.11,0.0,-0.98952,1e-05,2.2105]
[1776503682192,47.97,76549.11,0.0,-0.98952,1e-05,2.2105]
[1776503683113,47.97,76547.79,0.0,-0.98953,1e-05,2.20881]
[1776503683200,47.97,76547.79,0.0,-0.98953,1e-05,2.20881]
[1776503683604,47.97,76547.79,0.0,-0.98953,1e-05,2.20881]
[1776503688639,47.97,76547.6467,0.0,-0.98953,1e-05,2.20916]
[1776503689402,47.97,76547.6467,0.0,-0.98953,1e-05,2.20916]
[1776503689436,47.97,76547.6467,0.0,-0.98953,1e-05,2.20916]
[1776503689940,47.97,76556.0367,0.0,-0.98946,1e-05,2.22082]
[1776503692014,47.97,76556.0367,0.0,-0.98946,1e-05,2.22091]
[1776503692187,47.97,76556.0367,0.0,-0.98946,1e-05,2.22091]
[1776503692893,47.97,76556.0367,0.0,-0.98946,1e-05,2.22091]
[1776503692936,47.97,76556.0367,0.0,-0.98946,1e-05,2.22091]
[1776503692938,47.97,76556.0367,0.0,-0.98946,1e-05,2.22099]
[1776503697948,47.97,76556.8,0.0,-0.98945,1e-05,2.22255]
[1776503701808,47.97,76556.8533,0.0,-0.98945,1e-05,2.2228]
[1776503701939,47.97,76556.8533,0.0,-0.98945,1e-05,2.2228]
[1776503703710,47.97,76556.1933,0.0,-0.98946,1e-05,2.22206]
[1776503703937,47.97,76556.1933,0.0,-0.98946,1e-05,2.22206]
[1776503703954,47.97,76555.2533,0.0,-0.98946,1e-05,2.22095]
[1776503705803,47.98,76555.24,0.0,-0.98946,1e-05,2.22102]
[1776503705937,47.98,76555.24,0.0,-0.98946,1e-05,2.22102]
[1776503710961,47.98,76548.7233,0.0,-0.98951,1e-05,2.2127]
[1776503711482,47.98,76548.7233,0.0,-0.98951,1e-05,2.2127]
[1776503711690,47.98,76548.7233,0.0,-0.98951,1e-05,2.2127]
[1776503711803,47.98,76548.7233,0.0,-0.98951,1e-05,2.2127]
[1776503712622,47.98,76548.7233,0.0,-0.98951,1e-05,2.2127]
[1776503712686,47.98,76548.7233,0.0,-0.98951,1e-05,2.2127]
[1776503714965,47.98,76542.5033,0.0,-0.98955,1e-05,2.20465]
[1776503717025,47.98,76540.5267,0.0,-0.98956,1e-05,2.2022]
[1776503717192,47.98,76540.5267,0.0,-0.98956,1e-05,2.2022]
[1776503719611,47.98,76537.6533,0.0,-0.98958,1e-05,2.19854]
[1776503719689,47.98,76537.6533,0.0,-0.98958,1e-05,2.19854]
[1776503719971,47.98,76537.9833,0.0,-0.98958,1e-05,2.19911]
[1776503720895,47.98,76537.9833,0.0,-0.98958,1e-05,2.19911]
[1776503720940,47.98,76537.9833,0.0,-0.98958,1e-05,2.19911]
[1776503723975,47.98,76542.7033,0.0,-0.98954,1e-05,2.206]
[1776503728980,47.99,76542.5433,0.0,-0.98954,1e-05,2.20635]
[1776503730671,47.99,76542.51,0.0,-0.98954,1e-05,2.20641]
[1776503730687,47.99,76542.51,0.0,-0.98954,1e-05,2.20641]
[1776503732972,47.99,76542.8433,0.0,-0.98954,1e-05,2.20584]
[1776503732984,47.99,76542.0433,0.0,-0.98955,1e-05,2.20486]
[1776503733190,47.99,76542.0433,0.0,-0.98955,1e-05,2.20486]
[1776503738990,47.99,76541.1633,0.0,-0.98955,1e-05,2.20435]
[1776503743994,47.99,76541.4433,0.0,-0.98955,1e-05,2.2053]
[1776503746052,47.99,76541.6,0.0,-0.98954,1e-05,2.20574]
[1776503746192,47.99,76541.6,0.0,-0.98954,1e-05,2.20574]
[1776503752002,48.0,76541.04,0.0,-0.98954,1e-05,2.20565]
[1776503757009,48.0,76540.2533,0.0,-0.98955,1e-05,2.20514]
[1776503757602,48.0,76540.2533,0.0,-0.98955,1e-05,2.20514]
[1776503757694,48.0,76540.2533,0.0,-0.98955,1e-05,2.20514]
[1776503759934,48.0,76539.9467,0.0,-0.98955,1e-05,2.20495]
[1776503760015,48.0,76539.9333,0.0,-0.98955,1e-05,2.20505]
[1776503760187,48.0,76539.9333,0.0,-0.98955,1e-05,2.20505]
[1776503762274,48.0,76538.65,0.0,-0.98955,1e-05,2.20353]
[1776503762436,48.0,76538.65,0.0,-0.98955,1e-05,2.20353]
[1776503763018,48.0,76542.7967,0.0,-0.98952,1e-05,2.20929]
[1776503764019,48.0,76553.1433,0.0,-0.98945,1e-05,2.22351]
[1776503764997,48.0,76553.1433,0.0,-0.98945,1e-05,2.22351]
[1776503765020,48.0,76554.6167,0.0,-0.98944,1e-05,2.22561]
[1776503765188,48.0,76554.6167,0.0,-0.98944,1e-05,2.22561]
[1776503768425,48.0,76553.3767,0.0,-0.98944,1e-05,2.22415]
[1776503768439,48.0,76553.3767,0.0,-0.98944,1e-05,2.22415]
[1776503772422,48.0,76552.8433,0.0,-0.98945,1e-05,2.22375]
[1776503772437,48.0,76552.8433,0.0,-0.98945,1e-05,2.22375]
[1776503773028,48.0,76553.2767,0.0,-0.98944,1e-05,2.22442]
[1776503774561,48.0,76553.8033,0.0,-0.98944,1e-05,2.22522]
[1776503774698,48.0,76553.8033,0.0,-0.98944,1e-05,2.22522]
[1776503785042,48.01,76553.9867,0.0,-0.98943,1e-05,2.22633]
[1776503787316,48.01,76550.68,0.0,-0.98946,1e-05,2.22196]
[1776503787435,48.01,76550.68,0.0,-0.98946,1e-05,2.22196]
[1776503788045,48.01,76546.46,0.0,-0.98949,1e-05,2.21628]
[1776503790658,48.01,76546.7567,0.0,-0.98948,1e-05,2.21687]
[1776503790689,48.01,76546.7567,0.0,-0.98948,1e-05,2.21687]
[1776503791048,48.01,76546.8633,0.0,-0.98949,1e-05,2.21585]
[1776503796053,48.01,76543.3333,0.0,-0.98951,1e-05,2.2115]
[1776503796572,48.01,76543.3333,0.0,-0.98951,1e-05,2.2115]
[1776503800565,48.01,76539.5067,0.0,-0.98954,1e-05,2.20661]
[1776503800688,48.01,76539.5067,0.0,-0.98954,1e-05,2.20661]
[1776503801058,48.01,76537.47,0.0,-0.98955,1e-05,2.20406]
[1776503804061,48.02,76533.7033,0.0,-0.98958,1e-05,2.19929]
[1776503809066,48.02,76533.3733,0.0,-0.98957,1e-05,2.19945]
[1776503814071,48.02,76530.1833,0.0,-0.98959,1e-05,2.19573]
[1776503815524,48.02,76530.1833,0.0,-0.98959,1e-05,2.19588]
[1776503817074,48.02,76495.5067,0.0,-0.98984,1e-05,2.14961]
[1776503818188,48.02,76495.5067,0.0,-0.98984,1e-05,2.14961]
[1776503819079,48.02,76489.5,0.0,-0.98988,1e-05,2.14183]
[1776503819570,48.02,76489.5,0.0,-0.98988,1e-05,2.14206]
[1776503821081,48.03,76466.1967,0.0,-0.99004,1e-05,2.11178]
[1776503821450,48.03,76466.1967,0.0,-0.99004,1e-05,2.11178]
[1776503827184,48.03,76465.9067,0.0,-0.99003,1e-05,2.11273]
[1776503829088,48.04,76443.9567,0.0,-0.99018,1e-05,2.08527]
[1776503830901,48.04,76443.9567,0.0,-0.99018,1e-05,2.08527]
[1776503835682,48.05,76449.5667,0.0,-0.99012,1e-05,2.09559]
[1776503838102,48.06,76462.4867,0.0,-0.99003,1e-05,2.11391]
[1776503838553,48.06,76462.4867,0.0,-0.99003,1e-05,2.11391]
[1776503838689,48.06,76462.4867,0.0,-0.99003,1e-05,2.11391]
[1776503839103,48.06,76464.86,0.0,-0.99001,1e-05,2.11749]
[1776503840774,48.06,76465.8233,0.0,-0.99,1e-05,2.11921]
[1776503840936,48.06,76465.8233,0.0,-0.99,1e-05,2.11921]
[1776503842106,48.06,76475.0867,0.0,-0.98993,1e-05,2.13231]
[1776503844108,48.07,76478.7567,0.0,-0.9899,1e-05,2.13802]
[1776503844514,48.07,76478.7567,0.0,-0.9899,1e-05,2.13802]
[1776503844694,48.07,76478.7567,0.0,-0.9899,1e-05,2.13802]
[1776503844745,48.07,76478.7567,0.0,-0.9899,1e-05,2.13802]
[1776503846110,48.07,76482.5367,0.0,-0.98987,1e-05,2.14387]
[1776503851117,48.08,76489.56,0.0,-0.98981,1e-05,2.15402]
[1776503852936,48.08,76489.56,0.0,-0.98981,1e-05,2.15441]
[1776503854120,48.08,76482.5067,0.0,-0.98986,1e-05,2.14581]
[1776503856023,48.08,76482.5067,0.0,-0.98986,1e-05,2.14581]
[1776503856122,48.09,76477.05,0.0,-0.98989,1e-05,2.13939]
[1776503856191,48.09,76477.05,0.0,-0.98989,1e-05,2.13939]
[1776503856468,48.09,76477.05,0.0,-0.98989,1e-05,2.13939]
[1776503856695,48.09,76477.05,0.0,-0.98989,1e-05,2.13939]
[1776503859126,48.09,76470.72,0.0,-0.98993,1e-05,2.13225]
[1776503861153,48.09,76470.72,0.0,-0.98993,1e-05,2.13225]
[1776503863132,48.1,76482.51,0.0,-0.98984,1e-05,2.14961]
[1776503865095,48.1,76484.7867,0.0,-0.98982,1e-05,2.15304]
[1776503872141,48.11,76487.23,0.0,-0.98978,1e-05,2.15945]
[1776503876145,48.12,76493.6533,0.0,-0.98973,1e-05,2.16893]
[1776503877271,48.12,76495.4033,0.0,-0.98972,1e-05,2.17143]
[1776503877436,48.12,76495.4033,0.0,-0.98972,1e-05,2.17143]
[1776503878147,48.12,76497.4233,0.0,-0.9897,1e-05,2.1743]
[1776503878647,48.12,76497.4233,0.0,-0.9897,1e-05,2.1743]
[1776503878690,48.12,76497.4233,0.0,-0.9897,1e-05,2.1743]
[1776503881150,48.12,76501.92,0.0,-0.98967,1e-05,2.1808]
[1776503884108,48.12,76503.78,0.0,-0.98966,1e-05,2.18359]
[1776503884153,48.12,76504.55,0.0,-0.98965,1e-05,2.18477]
[1776503884191,48.12,76504.55,0.0,-0.98965,1e-05,2.18477]
[1776503884437,48.12,76504.55,0.0,-0.98965,1e-05,2.18477]
[1776503884692,48.12,76504.55,0.0,-0.98965,1e-05,2.18477]
[1776503890077,48.12,76507.9433,0.0,-0.98962,1e-05,2.18976]
[1776503891165,48.12,76541.7533,0.0,-0.98938,1e-05,2.23583]
[1776503894171,48.12,76537.7967,0.0,-0.98941,1e-05,2.2304]
[1776503895227,48.12,76537.7967,0.0,-0.98941,1e-05,2.2304]
[1776503895436,48.12,76537.7967,0.0,-0.98941,1e-05,2.2304]
[1776503895562,48.12,76537.7967,0.0,-0.98941,1e-05,2.2304]
[1776503895688,48.12,76537.7967,0.0,-0.98941,1e-05,2.2304]
[1776503896173,48.12,76536.14,0.0,-0.98942,1e-05,2.22813]
[1776503902166,48.12,76536.97,0.0,-0.98941,1e-05,2.22927]
[1776503902797,48.12,76536.97,0.0,-0.98941,1e-05,2.22927]
[1776503902936,48.12,76536.97,0.0,-0.98941,1e-05,2.22927]
[1776503903038,48.12,76536.97,0.0,-0.98941,1e-05,2.22927]
[1776503903173,48.12,76536.97,0.0,-0.98941,1e-05,2.22933]
[1776503903193,48.12,76536.97,0.0,-0.98941,1e-05,2.22933]
[1776503905183,48.12,76532.0467,0.0,-0.98945,1e-05,2.22273]
[1776503906184,48.12,76523.9,0.0,-0.98951,1e-05,2.21171]
[1776503907185,48.12,76517.5033,0.0,-0.98955,1e-05,2.20301]
[1776503908456,48.12,76516.3367,0.0,-0.98956,1e-05,2.20153]
[1776503908692,48.12,76516.3367,0.0,-0.98956,1e-05,2.20153]
[1776503908755,48.12,76516.3367,0.0,-0.98956,1e-05,2.20153]
[1776503908935,48.12,76516.3367,0.0,-0.98956,1e-05,2.20153]
[1776503909187,48.12,76517.2233,0.0,-0.98955,1e-05,2.20284]
[1776503914192,48.13,76517.6033,0.0,-0.98955,1e-05,2.20264]
[1776503916775,48.13,76517.7933,0.0,-0.98955,1e-05,2.20312]
[1776503916940,48.13,76517.7933,0.0,-0.98955,1e-05,2.20312]
[1776503917071,48.13,76517.7933,0.0,-0.98955,1e-05,2.20312]
[1776503917191,48.13,76517.7933,0.0,-0.98955,1e-05,2.20312]
[1776503917195,48.13,76518.5367,0.0,-0.98954,1e-05,2.20423]
[1776503922200,48.13,76519.8367,0.0,-0.98953,1e-05,2.2065]
[1776503926204,48.13,76508.62,0.0,-0.98961,1e-05,2.19174]
[1776503926404,48.13,76508.62,0.0,-0.98961,1e-05,2.19174]
[1776503926437,48.13,76508.62,0.0,-0.98961,1e-05,2.19174]
[1776503926728,48.13,76508.62,0.0,-0.98961,1e-05,2.19174]
[1776503926935,48.13,76508.62,0.0,-0.98961,1e-05,2.19174]
[1776503927205,48.13,76508.2533,0.0,-0.98961,1e-05,2.19137]
[1776503932379,48.13,76506.0467,0.0,-0.98963,1e-05,2.18903]
[1776503934212,48.14,76518.8867,0.0,-0.98953,1e-05,2.20666]
[1776503935174,48.14,76518.8867,0.0,-0.98953,1e-05,2.20666]
[1776503935190,48.14,76518.8867,0.0,-0.98953,1e-05,2.20666]
[1776503935213,48.14,76520.5467,0.0,-0.98952,1e-05,2.20901]
[1776503936009,48.14,76520.5467,0.0,-0.98952,1e-05,2.20901]
[1776503936189,48.14,76520.5467,0.0,-0.98952,1e-05,2.20901]
[1776503941219,48.14,76518.9933,0.0,-0.98953,1e-05,2.20738]
[1776503944222,48.14,76522.59,0.0,-0.9895,1e-05,2.21228]
[1776503945223,48.14,76529.0767,0.0,-0.98945,1e-05,2.22113]
[1776503945429,48.14,76529.0767,0.0,-0.98945,1e-05,2.22113]
[1776503945437,48.14,76529.0767,0.0,-0.98945,1e-05,2.22113]
[1776503945846,48.14,76529.0767,0.0,-0.98945,1e-05,2.22113]
[1776503945936,48.14,76529.0767,0.0,-0.98945,1e-05,2.22113]
[1776503946224,48.14,76527.8467,0.0,-0.98946,1e-05,2.21945]
[1776503950071,48.14,76524.77,0.0,-0.98949,1e-05,2.21525]
[1776503950192,48.14,76524.77,0.0,-0.98949,1e-05,2.21525]
[1776503950079,48.14,76524.77,0.0,-0.98949,1e-05,2.21525]
[1776503950815,48.14,76524.77,0.0,-0.98949,1e-05,2.21525]
[1776503950935,48.14,76524.77,0.0,-0.98949,1e-05,2.21525]
[1776503953231,48.14,76520.0433,0.0,-0.98952,1e-05,2.20881]
[1776503958236,48.14,76516.6233,0.0,-0.98954,1e-05,2.20416]
[1776503959237,48.14,76513.07,0.0,-0.98957,1e-05,2.19934]
[1776503959533,48.14,76513.07,0.0,-0.98957,1e-05,2.19934]
[1776503959690,48.14,76513.07,0.0,-0.98957,1e-05,2.19934]
[1776503960016,48.14,76513.07,0.0,-0.98957,1e-05,2.19934]
[1776503960192,48.14,76513.07,0.0,-0.98957,1e-05,2.19934]
[1776503960238,48.14,76511.92,0.0,-0.98958,1e-05,2.19778]
[1776503964406,48.14,76510.89,0.0,-0.98959,1e-05,2.19639]
[1776503964543,48.14,76510.89,0.0,-0.98959,1e-05,2.19639]
[1776503964609,48.14,76510.89,0.0,-0.98959,1e-05,2.19639]
[1776503965616,48.14,76506.3033,0.0,-0.98962,1e-05,2.19018]
[1776503966604,48.14,76506.3033,0.0,-0.98962,1e-05,2.19018]
[1776503972062,48.14,76507.1733,0.0,-0.98962,1e-05,2.19011]
[1776503972199,48.14,76507.1733,0.0,-0.98962,1e-05,2.19011]
[1776503972243,48.14,76507.1733,0.0,-0.98962,1e-05,2.19011]
[1776503972274,48.14,76507.1733,0.0,-0.98962,1e-05,2.19011]
[1776503972442,48.14,76507.1733,0.0,-0.98962,1e-05,2.19011]
[1776503974268,48.14,76496.26,0.0,-0.9897,1e-05,2.1754]
[1776503975269,48.14,76491.1967,0.0,-0.98973,1e-05,2.16861]
[1776503976270,48.14,76485.6067,0.0,-0.98977,1e-05,2.16112]
[1776503978408,48.14,76486.5933,0.0,-0.98977,1e-05,2.16244]
[1776503978435,48.14,76486.5933,0.0,-0.98977,1e-05,2.16244]
[1776503978732,48.14,76486.5933,0.0,-0.98977,1e-05,2.16244]
[1776503978936,48.14,76486.5933,0.0,-0.98977,1e-05,2.16244]
[1776503979273,48.14,76486.9367,0.0,-0.98976,1e-05,2.1629]
[1776503981275,48.14,76483.58,0.0,-0.98979,1e-05,2.15841]
[1776503983277,48.14,76489.0233,0.0,-0.98975,1e-05,2.16569]
[1776503985278,48.14,76492.91,0.0,-0.98972,1e-05,2.1709]
[1776503985801,48.14,76492.91,0.0,-0.98972,1e-05,2.1709]
[1776503985936,48.14,76492.91,0.0,-0.98972,1e-05,2.1709]
[1776503986062,48.14,76492.91,0.0,-0.98972,1e-05,2.1709]
[1776503986187,48.14,76492.91,0.0,-0.98972,1e-05,2.1709]
[1776503986271,48.14,76492.91,0.0,-0.98972,1e-05,2.1709]
[1776503991284,48.14,76495.0733,0.0,-0.98971,1e-05,2.17381]
[1776503994891,48.14,76496.4533,0.0,-0.9897,1e-05,2.17566]
[1776503994938,48.14,76496.4533,0.0,-0.9897,1e-05,2.17566]
[1776503995155,48.14,76496.4533,0.0,-0.9897,1e-05,2.17566]
[1776503995195,48.14,76496.4533,0.0,-0.9897,1e-05,2.17566]
[1776503995288,48.14,76498.9167,0.0,-0.98968,1e-05,2.17898]
[1776503996289,48.14,76503.83,0.0,-0.98964,1e-05,2.1856]
[1776504000033,48.14,76505.66,0.0,-0.98963,1e-05,2.18807]
[1776504000193,48.14,76505.66,0.0,-0.98963,1e-05,2.18807]
[1776504000292,48.14,76506.83,0.0,-0.98962,1e-05,2.18965]
[1776504002294,48.14,76521.69,0.0,-0.98951,1e-05,2.2098]
[1776504003166,48.14,76521.69,0.0,-0.98951,1e-05,2.2098]
[1776504003196,48.14,76521.69,0.0,-0.98951,1e-05,2.2098]
[1776504008300,48.14,76519.02,0.0,-0.98953,1e-05,2.20617]
[1776504010867,48.14,76516.0733,0.0,-0.98955,1e-05,2.20216]
[1776504010936,48.14,76516.0733,0.0,-0.98955,1e-05,2.20216]
[1776504011303,48.14,76513.1533,0.0,-0.98958,1e-05,2.1982]
[1776504011345,48.14,76513.1533,0.0,-0.98958,1e-05,2.1982]
[1776504011435,48.14,76513.1533,0.0,-0.98958,1e-05,2.1982]
[1776504016578,48.14,76511.53,0.0,-0.98959,1e-05,2.196]
[1776504016695,48.14,76511.53,0.0,-0.98959,1e-05,2.196]
[1776504016958,48.14,76511.53,0.0,-0.98959,1e-05,2.196]
[1776504017189,48.14,76511.53,0.0,-0.98959,1e-05,2.196]
[1776504017290,48.14,76511.53,0.0,-0.98959,1e-05,2.196]
[1776504022317,48.14,76511.37,0.0,-0.98959,1e-05,2.19579]
[1776504027322,48.14,76510.3267,0.0,-0.9896,1e-05,2.19438]
[1776504029686,48.14,76510.43,0.0,-0.9896,1e-05,2.19451]
[1776504029936,48.14,76510.43,0.0,-0.9896,1e-05,2.19451]
[1776504030888,48.14,76510.43,0.0,-0.9896,1e-05,2.19451]
[1776504030937,48.14,76510.43,0.0,-0.9896,1e-05,2.19451]
[1776504031079,48.14,76510.43,0.0,-0.9896,1e-05,2.19327]
[1776504034329,48.14,76514.4067,0.0,-0.98957,1e-05,2.19865]
[1776504035015,48.14,76514.4067,0.0,-0.98957,1e-05,2.19865]
[1776504035195,48.14,76514.4067,0.0,-0.98957,1e-05,2.19865]
[1776504040403,48.14,76512.9267,0.0,-0.98958,1e-05,2.19665]
[1776504040435,48.14,76512.9267,0.0,-0.98958,1e-05,2.19665]
[1776504040970,48.14,76512.9267,0.0,-0.98958,1e-05,2.19665]
[1776504041187,48.14,76512.9267,0.0,-0.98958,1e-05,2.19665]
[1776504041336,48.14,76512.0133,0.0,-0.98959,1e-05,2.19541]
[1776504046341,48.14,76512.1133,0.0,-0.98959,1e-05,2.19555]
[1776504049071,48.14,76511.6267,0.0,-0.98959,1e-05,2.19489]
[1776504049188,48.14,76511.6267,0.0,-0.98959,1e-05,2.19489]
[1776504049205,48.14,76511.6267,0.0,-0.98959,1e-05,2.19489]
[1776504049667,48.14,76511.6267,0.0,-0.98959,1e-05,2.19489]
[1776504049692,48.14,76511.6267,0.0,-0.98959,1e-05,2.19489]
[1776504055051,48.14,76510.5667,0.0,-0.9896,1e-05,2.19345]
[1776504055193,48.14,76510.5667,0.0,-0.9896,1e-05,2.19345]
[1776504055350,48.14,76510.5867,0.0,-0.9896,1e-05,2.19348]
[1776504055394,48.14,76510.5867,0.0,-0.9896,1e-05,2.19348]
[1776504055436,48.14,76510.5867,0.0,-0.9896,1e-05,2.19348]
[1776504062357,48.14,76511.8833,0.0,-0.98959,1e-05,2.19523]
[1776504065386,48.14,76511.91,0.0,-0.98959,1e-05,2.19527]
[1776504065439,48.14,76511.91,0.0,-0.98959,1e-05,2.19527]
[1776504065758,48.14,76511.91,0.0,-0.98959,1e-05,2.19527]
[1776504065935,48.14,76511.91,0.0,-0.98959,1e-05,2.19527]
[1776504067362,48.14,76510.93,0.0,-0.9896,1e-05,2.19419]
[1776504073369,48.14,76511.2967,0.0,-0.98959,1e-05,2.1954]
[1776504074370,48.14,76497.06,0.0,-0.98969,1e-05,2.17634]
[1776504074761,48.14,76497.06,0.0,-0.98969,1e-05,2.17634]
[1776504074938,48.14,76497.06,0.0,-0.98969,1e-05,2.17634]
[1776504075206,48.14,76497.06,0.0,-0.98969,1e-05,2.17634]
[1776504075371,48.14,76488.8867,0.0,-0.98975,1e-05,2.16554]
[1776504075435,48.14,76488.8867,0.0,-0.98975,1e-05,2.16554]
[1776504081377,48.15,76490.5867,0.0,-0.98973,1e-05,2.16881]
[1776504083939,48.15,76491.6733,0.0,-0.98972,1e-05,2.17059]
[1776504084189,48.15,76491.6733,0.0,-0.98972,1e-05,2.17059]
[1776504084380,48.15,76491.0,0.0,-0.98973,1e-05,2.16985]
[1776504084400,48.15,76491.0,0.0,-0.98973,1e-05,2.16985]
[1776504084438,48.15,76491.0,0.0,-0.98973,1e-05,2.16985]
[1776504090386,48.15,76492.0733,0.0,-0.98971,1e-05,2.17224]
[1776504095391,48.16,76493.7333,0.0,-0.9897,1e-05,2.17401]
[1776504096251,48.16,76493.7333,0.0,-0.9897,1e-05,2.17401]
[1776504096392,48.16,76490.3967,0.0,-0.98972,1e-05,2.1697]
[1776504096436,48.16,76490.3967,0.0,-0.98972,1e-05,2.1697]
[1776504096838,48.16,76490.3967,0.0,-0.98972,1e-05,2.1697]
[1776504096936,48.16,76490.3967,0.0,-0.98972,1e-05,2.1697]
[1776504097393,48.16,76487.6533,0.0,-0.98974,1e-05,2.16619]
[1776504100219,48.16,76486.63,0.0,-0.98975,1e-05,2.16515]
[1776504100436,48.16,76485.8833,0.0,-0.98975,1e-05,2.16432]
[1776504100875,48.16,76485.8833,0.0,-0.98975,1e-05,2.16432]
[1776504100935,48.16,76485.8833,0.0,-0.98975,1e-05,2.16432]
[1776504101397,48.16,76485.7133,0.0,-0.98975,1e-05,2.16426]
[1776504102398,48.16,76482.7933,0.0,-0.98977,1e-05,2.16054]
[1776504107403,48.16,76480.7033,0.0,-0.98978,1e-05,2.15864]
[1776504108404,48.17,76486.0067,0.0,-0.98974,1e-05,2.16589]
[1776504109340,48.17,76486.0067,0.0,-0.98974,1e-05,2.16589]
[1776504109435,48.17,76487.9133,0.0,-0.98973,1e-05,2.16861]
[1776504112304,48.17,76489.2233,0.0,-0.98972,1e-05,2.17068]
[1776504112438,48.17,76489.2233,0.0,-0.98972,1e-05,2.17083]
[1776504113409,48.17,76494.1767,0.0,-0.98968,1e-05,2.17763]
[1776504114676,48.17,76493.4767,0.0,-0.98969,1e-05,2.17684]
[1776504114696,48.17,76493.4767,0.0,-0.98969,1e-05,2.17684]
[1776504115405,48.17,76493.4767,0.0,-0.98969,1e-05,2.17684]
[1776504115407,48.17,76493.4767,0.0,-0.98969,1e-05,2.17698]
[1776504115435,48.17,76493.4767,0.0,-0.98969,1e-05,2.17698]
[1776504116412,48.17,76498.5667,0.0,-0.98965,1e-05,2.18397]
[1776504120182,48.17,76499.8467,0.0,-0.98964,1e-05,2.1861]
[1776504120194,48.17,76499.8467,0.0,-0.98964,1e-05,2.1861]
[1776504120416,48.17,76500.2733,0.0,-0.98963,1e-05,2.1868]
[1776504120584,48.17,76500.2733,0.0,-0.98963,1e-05,2.1868]
[1776504120693,48.17,76500.2733,0.0,-0.98963,1e-05,2.1868]
[1776504125626,48.17,76501.65,0.0,-0.98962,1e-05,2.1893]
[1776504125690,48.17,76501.65,0.0,-0.98962,1e-05,2.1893]
[1776504126422,48.18,76506.8133,0.0,-0.98958,1e-05,2.1964]
[1776504127325,48.18,76506.8133,0.0,-0.98958,1e-05,2.1964]
[1776504127401,48.18,76506.8133,0.0,-0.98958,1e-05,2.1964]
[1776504127423,48.18,76514.8067,0.0,-0.98952,1e-05,2.20734]
[1776504128424,48.18,76523.7933,0.0,-0.98946,1e-05,2.21965]
[1776504129894,48.18,76524.56,0.0,-0.98945,1e-05,2.22077]
[1776504129936,48.18,76524.56,0.0,-0.98945,1e-05,2.22077]
[1776504131427,48.18,76515.8267,0.0,-0.98951,1e-05,2.20904]
[1776504132428,48.18,76508.0467,0.0,-0.98957,1e-05,2.19859]
[1776504134068,48.18,76506.38,0.0,-0.98958,1e-05,2.19645]
[1776504134193,48.18,76506.38,0.0,-0.98958,1e-05,2.19645]
[1776504134275,48.18,76506.38,0.0,-0.98958,1e-05,2.19645]
[1776504134435,48.18,76505.6767,0.0,-0.98959,1e-05,2.19561]
[1776504138567,48.18,76506.2067,0.0,-0.98958,1e-05,2.19679]
[1776504138687,48.18,76506.2067,0.0,-0.98958,1e-05,2.19679]
[1776504139391,48.18,76506.2067,0.0,-0.98958,1e-05,2.19679]
[1776504139436,48.18,76506.2067,0.0,-0.98958,1e-05,2.19679]
[1776504139435,48.18,76505.9433,0.0,-0.98958,1e-05,2.19655]
[1776504140436,48.18,76504.4,0.0,-0.98959,1e-05,2.19458]
[1776504141887,48.18,76503.9033,0.0,-0.98959,1e-05,2.19402]
[1776504141940,48.18,76503.9033,0.0,-0.98959,1e-05,2.19402]
[1776504147443,48.18,76503.78,0.0,-0.98959,1e-05,2.19456]
[1776504152450,48.19,76503.4367,0.0,-0.9896,1e-05,2.19331]
[1776504153793,48.19,76503.4367,0.0,-0.9896,1e-05,2.19343]
[1776504153935,48.19,76503.4367,0.0,-0.9896,1e-05,2.19343]
[1776504154452,48.19,76501.2267,0.0,-0.98961,1e-05,2.19069]
[1776504154542,48.19,76501.2267,0.0,-0.98961,1e-05,2.19069]
[1776504154692,48.19,76501.2267,0.0,-0.98961,1e-05,2.19069]
[1776504157455,48.19,76497.2533,0.0,-0.98964,1e-05,2.18571]
[1776504159545,48.19,76497.2533,0.0,-0.98964,1e-05,2.18584]
[1776504160458,48.19,76507.9133,0.0,-0.98956,1e-05,2.2005]
[1776504161459,48.19,76521.7533,0.0,-0.98946,1e-05,2.2194]
[1776504163562,48.19,76521.8767,0.0,-0.98946,1e-05,2.21971]
[1776504164462,48.19,76519.72,0.0,-0.98947,1e-05,2.21685]
[1776504169467,48.19,76517.2867,0.0,-0.98949,1e-05,2.21395]
[1776504174472,48.2,76515.84,0.0,-0.9895,1e-05,2.2124]
[1776504175473,48.2,76512.87,0.0,-0.98952,1e-05,2.20845]
[1776504175521,48.2,76512.87,0.0,-0.98952,1e-05,2.20845]
[1776504175687,48.2,76512.87,0.0,-0.98952,1e-05,2.20845]
[1776504176171,48.2,76512.87,0.0,-0.98952,1e-05,2.20845]
[1776504176189,48.2,76512.87,0.0,-0.98952,1e-05,2.20845]
[1776504176474,48.2,76510.6067,0.0,-0.98953,1e-05,2.20547]
[1776504181317,48.2,76509.5133,0.0,-0.98954,1e-05,2.20439]
[1776504181439,48.2,76509.5133,0.0,-0.98954,1e-05,2.20439]
[1776504181479,48.2,76508.3667,0.0,-0.98955,1e-05,2.20293]
[1776504181900,48.2,76508.3667,0.0,-0.98955,1e-05,2.20293]
[1776504181938,48.2,76508.3667,0.0,-0.98955,1e-05,2.20293]
[1776504182480,48.2,76505.7867,0.0,-0.98956,1e-05,2.19954]
[1776504183481,48.2,76501.3967,0.0,-0.98959,1e-05,2.19372]
[1776504185440,48.2,76501.42,0.0,-0.98959,1e-05,2.19387]
[1776504185699,48.2,76501.9633,0.0,-0.98959,1e-05,2.1946]
[1776504190949,48.2,76502.2567,0.0,-0.98959,1e-05,2.195]
[1776504191194,48.2,76502.2567,0.0,-0.98959,1e-05,2.195]
[1776504191489,48.2,76508.07,0.0,-0.98955,1e-05,2.20287]
[1776504191689,48.2,76508.07,0.0,-0.98955,1e-05,2.20287]
[1776504192490,48.2,76509.2733,0.0,-0.98954,1e-05,2.2045]
[1776504197495,48.2,76508.2733,0.0,-0.98954,1e-05,2.20315]
[1776504200366,48.2,76505.5867,0.0,-0.98956,1e-05,2.19951]
[1776504200435,48.2,76505.5867,0.0,-0.98956,1e-05,2.19951]
[1776504205503,48.2,76503.9567,0.0,-0.98958,1e-05,2.1973]
[1776504205705,48.2,76503.9567,0.0,-0.98958,1e-05,2.1973]
[1776504205938,48.2,76503.9567,0.0,-0.98958,1e-05,2.1973]
[1776504207628,48.2,76505.05,0.0,-0.98957,1e-05,2.19878]
[1776504207688,48.2,76505.05,0.0,-0.98957,1e-05,2.19878]
[1776504208506,48.2,76505.53,0.0,-0.98956,1e-05,2.19943]
[1776504210092,48.2,76505.9467,0.0,-0.98956,1e-05,2.19999]
[1776504210197,48.2,76505.9467,0.0,-0.98956,1e-05,2.19999]
[1776504215487,48.2,76504.6967,0.0,-0.98958,1e-05,2.19705]
[1776504215689,48.2,76504.3333,0.0,-0.98958,1e-05,2.19656]
[1776504216020,48.2,76504.3333,0.0,-0.98958,1e-05,2.19656]
[1776504216187,48.2,76504.3333,0.0,-0.98958,1e-05,2.19656]
[1776504216514,48.2,76504.07,0.0,-0.98958,1e-05,2.1962]
[1776504221519,48.2,76503.5833,0.0,-0.98958,1e-05,2.196]
[1776504226524,48.2,76503.5167,0.0,-0.98958,1e-05,2.19647]
[1776504227682,48.2,76503.36,0.0,-0.98958,1e-05,2.19637]
[1776504227935,48.2,76503.36,0.0,-0.98958,1e-05,2.19637]
[1776504231111,48.21,76503.2167,0.0,-0.98958,1e-05,2.19651]
[1776504231194,48.21,76503.2167,0.0,-0.98958,1e-05,2.19651]
[1776504231529,48.21,76503.3567,0.0,-0.98958,1e-05,2.19681]
[1776504237527,48.21,76504.14,0.0,-0.98957,1e-05,2.19842]
[1776504240412,48.21,76504.4333,0.0,-0.98957,1e-05,2.19882]
[1776504240435,48.21,76504.4333,0.0,-0.98957,1e-05,2.19882]
[1776504245543,48.21,76505.18,0.0,-0.98956,1e-05,2.19983]
[1776504246229,48.21,76505.18,0.0,-0.98956,1e-05,2.19983]
[1776504246439,48.21,76505.18,0.0,-0.98956,1e-05,2.19983]
[1776504247337,48.21,76505.18,0.0,-0.98956,1e-05,2.19983]
[1776504247436,48.21,76505.18,0.0,-0.98956,1e-05,2.19983]
[1776504247545,48.21,76504.7933,0.0,-0.98956,1e-05,2.1993]
[1776504250160,48.21,76503.41,0.0,-0.98957,1e-05,2.19743]
[1776504250192,48.21,76503.41,0.0,-0.98957,1e-05,2.19743]
[1776504255553,48.21,76506.0,0.0,-0.98955,1e-05,2.20158]
[1776504257877,48.21,76505.3233,0.0,-0.98956,1e-05,2.20087]
[1776504257944,48.21,76505.3233,0.0,-0.98956,1e-05,2.20087]
[1776504260786,48.22,76504.5867,0.0,-0.98956,1e-05,2.20073]
[1776504260936,48.22,76504.5867,0.0,-0.98956,1e-05,2.20073]
[1776504261559,48.22,76499.53,0.0,-0.98959,1e-05,2.19455]
[1776504263561,48.22,76490.1033,0.0,-0.98965,1e-05,2.18317]
[1776504264243,48.22,76490.1033,0.0,-0.98965,1e-05,2.18317]
[1776504264562,48.23,76483.32,0.0,-0.98969,1e-05,2.17475]
[1776504266007,48.23,76480.5167,0.0,-0.98971,1e-05,2.17168]
[1776504268283,48.23,76480.5367,0.0,-0.9897,1e-05,2.17309]
[1776504268438,48.23,76480.5367,0.0,-0.9897,1e-05,2.17309]
[1776504268540,48.24,76480.5367,0.0,-0.9897,1e-05,2.17379]
[1776504273571,48.25,76479.8,0.0,-0.98969,1e-05,2.17592]
[1776504276902,48.27,76483.1467,0.0,-0.98964,1e-05,2.18384]
[1776504276940,48.27,76483.1467,0.0,-0.98964,1e-05,2.18384]
[1776504279102,48.28,76487.1833,0.0,-0.9896,1e-05,2.19153]
[1776504279577,48.28,76483.55,0.0,-0.98962,1e-05,2.18776]
[1776504280292,48.28,76483.55,0.0,-0.98962,1e-05,2.18776]
[1776504280436,48.28,76483.55,0.0,-0.98962,1e-05,2.18776]
[1776504280578,48.29,76480.8433,0.0,-0.98964,1e-05,2.18525]
[1776504282580,48.29,76486.9933,0.0,-0.98958,1e-05,2.19532]
[1776504283581,48.3,76493.5433,0.0,-0.98953,1e-05,2.20482]
[1776504285583,48.3,76497.5033,0.0,-0.9895,1e-05,2.21145]
[1776504287585,48.31,76503.72,0.0,-0.98944,1e-05,2.22114]
[1776504292591,48.32,76506.2433,0.0,-0.98941,1e-05,2.2276]
[1776504297596,48.33,76506.0133,0.0,-0.98939,1e-05,2.23027]
[1776504299598,48.34,76510.6633,0.0,-0.98935,1e-05,2.23781]
[1776504302601,48.34,76515.0667,0.0,-0.98932,1e-05,2.24448]
[1776504303602,48.34,76519.9667,0.0,-0.98928,1e-05,2.25123]
[1776504307606,48.34,76530.35,0.0,-0.98921,1e-05,2.26556]
[1776504309608,48.34,76533.9533,0.0,-0.98918,1e-05,2.27051]
[1776504311610,48.34,76538.0433,0.0,-0.98915,1e-05,2.27613]
[1776504311752,48.34,76538.0433,0.0,-0.98915,1e-05,2.27613]
[1776504312214,48.34,76538.0433,0.0,-0.98915,1e-05,2.27613]
[1776504314613,48.34,76545.29,0.0,-0.9891,1e-05,2.28608]
[1776504315285,48.34,76545.29,0.0,-0.9891,1e-05,2.28608]
[1776504315436,48.34,76545.29,0.0,-0.9891,1e-05,2.28608]
[1776504315599,48.34,76545.29,0.0,-0.9891,1e-05,2.28608]
[1776504315614,48.34,76546.4233,0.0,-0.98909,1e-05,2.28761]
[1776504315687,48.34,76546.4233,0.0,-0.98909,1e-05,2.28761]
[1776504319619,48.34,76539.7433,0.0,-0.98914,1e-05,2.27812]
[1776504322188,48.34,76540.8033,0.0,-0.98913,1e-05,2.27951]
[1776504322436,48.34,76540.8033,0.0,-0.98913,1e-05,2.27951]
[1776504323623,48.34,76549.78,0.0,-0.98906,1e-05,2.29192]
[1776504324624,48.34,76553.9367,0.0,-0.98903,1e-05,2.29766]
[1776504325625,48.33,76557.97,0.0,-0.989,1e-05,2.30324]
[1776504326571,48.33,76557.97,0.0,-0.989,1e-05,2.30324]
[1776504326689,48.33,76558.4233,0.0,-0.989,1e-05,2.30379]
[1776504327946,48.33,76558.09,0.0,-0.989,1e-05,2.30324]
[1776504328194,48.33,76558.09,0.0,-0.989,1e-05,2.30324]
[1776504328627,48.33,76555.8367,0.0,-0.98902,1e-05,2.30001]
[1776504333632,48.33,76554.33,0.0,-0.98904,1e-05,2.29627]
[1776504339242,48.33,76554.71,0.0,-0.98904,1e-05,2.29645]
[1776504341339,48.33,76558.06,0.0,-0.98901,1e-05,2.30099]
[1776504341436,48.33,76558.06,0.0,-0.98901,1e-05,2.30099]
[1776504346653,48.33,76556.6433,0.0,-0.98903,1e-05,2.29857]
[1776504346955,48.33,76556.6433,0.0,-0.98903,1e-05,2.29857]
[1776504347188,48.33,76556.6433,0.0,-0.98903,1e-05,2.29857]
[1776504347242,48.33,76556.6433,0.0,-0.98903,1e-05,2.29857]
[1776504347438,48.33,76556.6433,0.0,-0.98903,1e-05,2.29857]
[1776504348655,48.33,76556.2567,0.0,-0.98903,1e-05,2.29789]
[1776504352429,48.33,76556.22,0.0,-0.98903,1e-05,2.29763]
[1776504352436,48.33,76556.22,0.0,-0.98903,1e-05,2.29763]
[1776504357664,48.33,76555.2133,0.0,-0.98904,1e-05,2.29581]
[1776504362346,48.32,76556.9633,0.0,-0.98903,1e-05,2.29799]
[1776504362436,48.32,76556.9633,0.0,-0.98903,1e-05,2.29799]
[1776504362788,48.32,76557.21,0.0,-0.98903,1e-05,2.29827]
[1776504362936,48.32,76557.21,0.0,-0.98903,1e-05,2.29827]
[1776504363670,48.32,76557.14,0.0,-0.98903,1e-05,2.2981]
[1776504368675,48.32,76553.95,0.0,-0.98906,1e-05,2.2933]
[1776504369460,48.32,76553.95,0.0,-0.98906,1e-05,2.2933]
[1776504369691,48.32,76551.6367,0.0,-0.98907,1e-05,2.29001]
[1776504372679,48.32,76547.6967,0.0,-0.9891,1e-05,2.28437]
[1776504374690,48.32,76554.8933,0.0,-0.98905,1e-05,2.2943]
[1776504375691,48.32,76564.83,0.0,-0.98898,1e-05,2.30814]
[1776504377692,48.32,76570.6533,0.0,-0.98893,1e-05,2.31614]
[1776504377880,48.32,76570.6533,0.0,-0.98893,1e-05,2.31614]
[1776504377937,48.32,76570.6533,0.0,-0.98893,1e-05,2.31614]
[1776504378353,48.32,76570.6533,0.0,-0.98893,1e-05,2.31614]
[1776504378436,48.32,76570.6533,0.0,-0.98893,1e-05,2.31614]
[1776504378693,48.32,76569.58,0.0,-0.98894,1e-05,2.31453]
[1776504383698,48.32,76573.24,0.0,-0.98892,1e-05,2.31918]
[1776504385303,48.32,76574.32,0.0,-0.98891,1e-05,2.3206]
[1776504385437,48.32,76574.32,0.0,-0.98891,1e-05,2.3206]
[1776504390705,48.32,76577.0833,0.0,-0.98889,1e-05,2.32382]
[1776504392707,48.31,76571.7333,0.0,-0.98894,1e-05,2.31477]
[1776504393340,48.31,76571.7333,0.0,-0.98894,1e-05,2.31477]
[1776504393436,48.31,76571.7333,0.0,-0.98894,1e-05,2.31477]
[1776504393962,48.31,76571.8667,0.0,-0.98894,1e-05,2.31486]
[1776504394193,48.31,76571.8667,0.0,-0.98894,1e-05,2.31486]
[1776504394709,48.31,76571.47,0.0,-0.98894,1e-05,2.31421]
[1776504397712,48.31,76580.1233,0.0,-0.98888,1e-05,2.3261]
[1776504398647,48.31,76580.1233,0.0,-0.98888,1e-05,2.3261]
[1776504398688,48.31,76580.1233,0.0,-0.98888,1e-05,2.3261]
[1776504403695,48.31,76585.8333,0.0,-0.98884,1e-05,2.3334]
[1776504404702,48.31,76591.3233,0.0,-0.9888,1e-05,2.34104]
[1776504405696,48.31,76591.3233,0.0,-0.9888,1e-05,2.34104]
[1776504405937,48.31,76591.3233,0.0,-0.9888,1e-05,2.3409]
[1776504406227,48.31,76591.3233,0.0,-0.9888,1e-05,2.3409]
[1776504406436,48.31,76591.3233,0.0,-0.9888,1e-05,2.3409]
[1776504406716,48.31,76591.3233,0.0,-0.9888,1e-05,2.34075]
[1776504411726,48.3,76589.3967,0.0,-0.98882,1e-05,2.33732]
[1776504415015,48.3,76589.6033,0.0,-0.98882,1e-05,2.3372]
[1776504415196,48.3,76589.6033,0.0,-0.98882,1e-05,2.3372]
[1776504420735,48.3,76591.1167,0.0,-0.98881,1e-05,2.33853]
[1776504425739,48.3,76590.0167,0.0,-0.98882,1e-05,2.33628]
[1776504429296,48.3,76592.8667,0.0,-0.98881,1e-05,2.33992]
[1776504429436,48.3,76592.8667,0.0,-0.98881,1e-05,2.33992]
[1776504429920,48.3,76591.96,0.0,-0.98881,1e-05,2.33849]
[1776504429937,48.3,76591.96,0.0,-0.98881,1e-05,2.33849]
[1776504430744,48.29,76591.8167,0.0,-0.98881,1e-05,2.33815]
[1776504433954,48.29,76591.3567,0.0,-0.98882,1e-05,2.33709]
[1776504434192,48.29,76591.3567,0.0,-0.98882,1e-05,2.33709]
[1776504439753,48.29,76589.28,0.0,-0.98884,1e-05,2.33335]
[1776504440357,48.29,76589.28,0.0,-0.98884,1e-05,2.33335]
[1776504440436,48.29,76589.28,0.0,-0.98884,1e-05,2.33335]
[1776504440771,48.29,76588.67,0.0,-0.98885,1e-05,2.33236]
[1776504440939,48.29,76588.67,0.0,-0.98885,1e-05,2.33236]
[1776504441755,48.29,76589.0667,0.0,-0.98884,1e-05,2.3328]
[1776504446760,48.29,76588.6767,0.0,-0.98885,1e-05,2.33162]
[1776504451488,48.28,76590.3467,0.0,-0.98884,1e-05,2.33348]
[1776504451690,48.28,76590.3467,0.0,-0.98884,1e-05,2.33348]
[1776504456770,48.28,76591.17,0.0,-0.98884,1e-05,2.33258]
[1776504461775,48.28,76588.5067,0.0,-0.98887,1e-05,2.32855]
[1776504462426,48.28,76588.5067,0.0,-0.98887,1e-05,2.32855]
[1776504462436,48.28,76588.5067,0.0,-0.98887,1e-05,2.32855]
[1776504462955,48.28,76587.27,0.0,-0.98888,1e-05,2.3268]
[1776504463192,48.28,76587.27,0.0,-0.98888,1e-05,2.3268]
[1776504463777,48.28,76584.96,0.0,-0.98889,1e-05,2.32353]
[1776504468782,48.28,76584.5933,0.0,-0.9889,1e-05,2.32301]
[1776504471581,48.28,76584.7033,0.0,-0.98889,1e-05,2.32317]
[1776504471689,48.28,76584.7033,0.0,-0.98889,1e-05,2.32317]
[1776504476790,48.28,76582.59,0.0,-0.98891,1e-05,2.32018]
[1776504481795,48.28,76581.2333,0.0,-0.98892,1e-05,2.31827]
[1776504482861,48.28,76581.39,0.0,-0.98892,1e-05,2.31849]
[1776504482936,48.28,76581.39,0.0,-0.98892,1e-05,2.31849]
[1776504483384,48.28,76581.39,0.0,-0.98892,1e-05,2.31849]
[1776504483436,48.28,76581.39,0.0,-0.98892,1e-05,2.31849]
[1776504483797,48.28,76581.4,0.0,-0.98892,1e-05,2.3185]
[1776504488663,48.28,76581.4067,0.0,-0.98892,1e-05,2.31851]
[1776504488690,48.28,76581.4067,0.0,-0.98892,1e-05,2.31851]
[1776504491805,48.28,76576.48,0.0,-0.98896,1e-05,2.31157]
[1776504493910,48.28,76577.7067,0.0,-0.98895,1e-05,2.3133]
[1776504493940,48.28,76577.7067,0.0,-0.98895,1e-05,2.3133]
[1776504494808,48.28,76583.2967,0.0,-0.98891,1e-05,2.32118]
[1776504495120,48.28,76583.2967,0.0,-0.98891,1e-05,2.32118]
[1776504495192,48.28,76583.2967,0.0,-0.98891,1e-05,2.32118]
[1776504500814,48.28,76584.04,0.0,-0.9889,1e-05,2.3218]
[1776504505819,48.28,76585.4533,0.0,-0.98889,1e-05,2.32325]
[1776504510824,48.27,76586.1667,0.0,-0.98889,1e-05,2.32371]
[1776504514587,48.27,76586.1967,0.0,-0.9889,1e-05,2.32212]
[1776504514691,48.27,76586.1967,0.0,-0.9889,1e-05,2.32212]
[1776504515321,48.27,76586.2067,0.0,-0.9889,1e-05,2.32202]
[1776504515437,48.27,76586.2067,0.0,-0.9889,1e-05,2.32202]
[1776504515829,48.27,76586.21,0.0,-0.9889,1e-05,2.32192]
[1776504520834,48.27,76587.57,0.0,-0.98889,1e-05,2.32331]
[1776504522550,48.27,76587.57,0.0,-0.98889,1e-05,2.32331]
[1776504522696,48.27,76587.57,0.0,-0.98889,1e-05,2.32331]
[1776504527842,48.27,76588.4933,0.0,-0.98889,1e-05,2.32384]
[1776504532847,48.27,76588.7267,0.0,-0.98889,1e-05,2.32362]
[1776504537852,48.26,76590.04,0.0,-0.98888,1e-05,2.32492]
[1776504539610,48.26,76591.3933,0.0,-0.98888,1e-05,2.32672]
[1776504539688,48.26,76591.3933,0.0,-0.98888,1e-05,2.32672]
[1776504540569,48.26,76592.1967,0.0,-0.98887,1e-05,2.32774]
[1776504540689,48.26,76592.1967,0.0,-0.98887,1e-05,2.32774]
[1776504540855,48.26,76592.18,0.0,-0.98887,1e-05,2.3276]
[1776504542857,48.26,76596.67,0.0,-0.98884,1e-05,2.33372]
[1776504543517,48.26,76596.67,0.0,-0.98884,1e-05,2.33372]
[1776504543688,48.26,76596.67,0.0,-0.98884,1e-05,2.33372]
[1776504548863,48.26,76599.4667,0.0,-0.98882,1e-05,2.3369]
[1776504553871,48.26,76599.2933,0.0,-0.98883,1e-05,2.33599]
[1776504554955,48.25,76597.72,0.0,-0.98884,1e-05,2.33363]
[1776504555185,48.25,76597.72,0.0,-0.98884,1e-05,2.33363]
[1776504555759,48.25,76597.72,0.0,-0.98884,1e-05,2.33363]
[1776504555860,48.25,76597.72,0.0,-0.98884,1e-05,2.33351]
[1776504555940,48.25,76597.72,0.0,-0.98884,1e-05,2.33351]
[1776504561879,48.25,76597.0367,0.0,-0.98885,1e-05,2.33181]
[1776504564899,48.25,76596.11,0.0,-0.98886,1e-05,2.33013]
[1776504564936,48.25,76596.11,0.0,-0.98886,1e-05,2.33013]
[1776504570114,48.25,76594.36,0.0,-0.98887,1e-05,2.32707]
[1776504570190,48.25,76594.36,0.0,-0.98887,1e-05,2.32707]
[1776504571069,48.25,76594.36,0.0,-0.98887,1e-05,2.32695]
[1776504571200,48.25,76594.36,0.0,-0.98887,1e-05,2.32695]
[1776504571888,48.25,76597.2733,0.0,-0.98886,1e-05,2.32966]
[1776504576893,48.24,76596.9333,0.0,-0.98886,1e-05,2.32858]
[1776504579581,48.24,76596.18,0.0,-0.98887,1e-05,2.32729]
[1776504579690,48.24,76596.18,0.0,-0.98887,1e-05,2.32729]
[1776504584901,48.24,76596.7133,0.0,-0.98887,1e-05,2.32735]
[1776504586097,48.24,76596.5633,0.0,-0.98887,1e-05,2.32703]
[1776504586200,48.24,76596.5633,0.0,-0.98887,1e-05,2.32703]
[1776504586945,48.24,76596.59,0.0,-0.98887,1e-05,2.32695]
[1776504587191,48.24,76596.59,0.0,-0.98887,1e-05,2.32695]
[1776504587904,48.24,76596.6033,0.0,-0.98887,1e-05,2.32686]
[1776504592909,48.24,76596.6867,0.0,-0.98888,1e-05,2.32641]
[1776504597914,48.24,76595.6033,0.0,-0.98889,1e-05,2.32433]
[1776504603920,48.23,76591.7633,0.0,-0.98892,1e-05,2.31825]
[1776504604179,48.23,76591.7633,0.0,-0.98892,1e-05,2.31825]
[1776504604437,48.23,76591.7633,0.0,-0.98892,1e-05,2.31825]
[1776504606320,48.23,76591.7633,0.0,-0.98892,1e-05,2.31817]
[1776504606436,48.23,76591.7633,0.0,-0.98892,1e-05,2.31817]
[1776504606923,48.23,76589.6267,0.0,-0.98894,1e-05,2.31497]
[1776504607681,48.23,76589.6267,0.0,-0.98894,1e-05,2.31497]
[1776504607923,48.23,76585.58,0.0,-0.98897,1e-05,2.30918]
[1776504607937,48.23,76585.58,0.0,-0.98897,1e-05,2.30918]
[1776504614806,48.23,76585.51,0.0,-0.98897,1e-05,2.30869]
[1776504614937,48.23,76583.7933,0.0,-0.98899,1e-05,2.30611]
[1776504615730,48.23,76583.7933,0.0,-0.98899,1e-05,2.30611]
[1776504615937,48.23,76581.1433,0.0,-0.98901,1e-05,2.30232]
[1776504621937,48.23,76579.6933,0.0,-0.98902,1e-05,2.30021]
[1776504625538,48.23,76578.8167,0.0,-0.98902,1e-05,2.29898]
[1776504625695,48.23,76578.8167,0.0,-0.98902,1e-05,2.29898]
[1776504630946,48.23,76576.0333,0.0,-0.98905,1e-05,2.29508]
[1776504635823,48.23,76575.5667,0.0,-0.98905,1e-05,2.29313]
[1776504635935,48.23,76575.5667,0.0,-0.98905,1e-05,2.29313]
[1776504636760,48.23,76575.5667,0.0,-0.98905,1e-05,2.29313]
[1776504636935,48.23,76575.5667,0.0,-0.98905,1e-05,2.29313]
[1776504636952,48.23,76583.8467,0.0,-0.98899,1e-05,2.30475]
[1776504641957,48.23,76584.4933,0.0,-0.98899,1e-05,2.30566]
[1776504643004,48.23,76584.4933,0.0,-0.98899,1e-05,2.30566]
[1776504643196,48.23,76584.4933,0.0,-0.98899,1e-05,2.30566]
[1776504648964,48.23,76585.56,0.0,-0.98898,1e-05,2.30716]
[1776504652446,48.23,76585.7633,0.0,-0.98898,1e-05,2.30721]
[1776504652693,48.23,76585.7633,0.0,-0.98898,1e-05,2.30721]
[1776504653321,48.23,76586.09,0.0,-0.98898,1e-05,2.30759]
[1776504653437,48.23,76586.09,0.0,-0.98898,1e-05,2.30759]
[1776504653969,48.23,76585.8733,0.0,-0.98898,1e-05,2.30721]
[1776504658974,48.23,76586.4533,0.0,-0.98898,1e-05,2.30763]
[1776504663980,48.22,76586.5933,0.0,-0.98898,1e-05,2.30743]
[1776504668533,48.22,76587.0633,0.0,-0.98898,1e-05,2.30778]
[1776504668690,48.22,76587.0633,0.0,-0.98898,1e-05,2.30778]
[1776504673989,48.22,76589.2933,0.0,-0.98896,1e-05,2.31041]
[1776504675990,48.22,76589.3133,0.0,-0.98896,1e-05,2.31036]
[1776504676188,48.22,76589.3233,0.0,-0.98896,1e-05,2.31029]
[1776504677003,48.22,76589.3233,0.0,-0.98896,1e-05,2.31029]
[1776504677191,48.22,76589.3233,0.0,-0.98896,1e-05,2.31029]
[1776504677993,48.22,76589.8567,0.0,-0.98896,1e-05,2.31087]
[1776504682998,48.22,76589.2767,0.0,-0.98897,1e-05,2.30964]
[1776504688003,48.22,76589.1033,0.0,-0.98897,1e-05,2.30899]
[1776504692416,48.22,76589.7867,0.0,-0.98897,1e-05,2.30841]
[1776504692436,48.22,76589.7867,0.0,-0.98897,1e-05,2.30841]
[1776504693009,48.21,76599.23,0.0,-0.9889,1e-05,2.32155]
[1776504694010,48.21,76602.5433,0.0,-0.98888,1e-05,2.32613]
[1776504699015,48.21,76605.3867,0.0,-0.98886,1e-05,2.32959]
[1776504700758,48.21,76605.35,0.0,-0.98886,1e-05,2.32943]
[1776504700936,48.21,76605.35,0.0,-0.98886,1e-05,2.32943]
[1776504702649,48.21,76607.69,0.0,-0.98884,1e-05,2.33251]
[1776504702691,48.21,76607.69,0.0,-0.98884,1e-05,2.33251]
[1776504703019,48.21,76607.56,0.0,-0.98884,1e-05,2.3322]
[1776504708024,48.21,76608.1967,0.0,-0.98884,1e-05,2.3325]
[1776504709890,48.21,76608.69,0.0,-0.98884,1e-05,2.33307]
[1776504711852,48.21,76608.69,0.0,-0.98884,1e-05,2.33279]
[1776504712860,48.21,76624.1767,0.0,-0.98872,1e-05,2.3547]
[1776504713448,48.21,76624.1767,0.0,-0.98872,1e-05,2.3547]
[1776504716889,48.2,76621.6333,0.0,-0.98875,1e-05,2.35045]
[1776504717896,48.2,76617.5233,0.0,-0.98878,1e-05,2.34444]
[1776504722934,48.2,76616.9133,0.0,-0.98879,1e-05,2.34288]
[1776504723779,48.2,76616.9133,0.0,-0.98879,1e-05,2.34288]
[1776504723935,48.2,76616.9133,0.0,-0.98879,1e-05,2.34288]
[1776504725426,48.2,76617.0233,0.0,-0.98879,1e-05,2.34276]
[1776504725436,48.2,76617.0233,0.0,-0.98879,1e-05,2.34276]
[1776504725955,48.2,76617.0233,0.0,-0.98879,1e-05,2.34262]
[1776504730991,48.2,76616.5533,0.0,-0.9888,1e-05,2.34127]
[1776504734227,48.19,76616.4967,0.0,-0.9888,1e-05,2.34079]
[1776504734435,48.19,76616.4967,0.0,-0.9888,1e-05,2.34079]
[1776504737034,48.19,76622.5033,0.0,-0.98875,1e-05,2.34892]
[1776504740035,48.19,76624.1867,0.0,-0.98874,1e-05,2.35102]
[1776504740194,48.19,76624.1867,0.0,-0.98874,1e-05,2.35087]
[1776504742065,48.19,76633.8133,0.0,-0.98867,1e-05,2.36433]
[1776504743066,48.19,76641.62,0.0,-0.98861,1e-05,2.37537]
[1776504743482,48.19,76641.62,0.0,-0.98861,1e-05,2.37537]
[1776504743694,48.19,76641.62,0.0,-0.98861,1e-05,2.37537]
[1776504743793,48.19,76641.62,0.0,-0.98861,1e-05,2.37517]
[1776504745068,48.19,76645.9067,0.0,-0.98858,1e-05,2.38115]
[1776504746069,48.19,76654.6233,0.0,-0.98851,1e-05,2.39354]
[1776504747070,48.19,76658.9833,0.0,-0.98848,1e-05,2.39964]
[1776504747975,48.19,76658.9833,0.0,-0.98848,1e-05,2.39964]
[1776504748187,48.18,76659.0567,0.0,-0.98848,1e-05,2.39951]
[1776504754077,48.18,76656.0367,0.0,-0.98852,1e-05,2.39241]
[1776504755048,48.18,76656.0367,0.0,-0.98852,1e-05,2.39241]
[1776504755189,48.18,76655.58,0.0,-0.98852,1e-05,2.39152]
[1776504756725,48.18,76654.9867,0.0,-0.98853,1e-05,2.39044]
[1776504756938,48.18,76654.9867,0.0,-0.98853,1e-05,2.39044]
[1776504757039,48.18,76654.9867,0.0,-0.98853,1e-05,2.39023]
[1776504762085,48.17,76653.55,0.0,-0.98855,1e-05,2.38707]
[1776504767090,48.17,76653.55,0.0,-0.98855,1e-05,2.38601]
[1776504769436,48.17,76652.5133,0.0,-0.98856,1e-05,2.38409]
[1776504771569,48.17,76650.7533,0.0,-0.98858,1e-05,2.38114]
[1776504771689,48.17,76650.7533,0.0,-0.98858,1e-05,2.38114]
[1776504771793,48.16,76650.7533,0.0,-0.98858,1e-05,2.38094]
[1776504773000,48.16,76650.7533,0.0,-0.98858,1e-05,2.38094]
[1776504773192,48.16,76650.7533,0.0,-0.98858,1e-05,2.38074]
[1776504779102,48.16,76651.6133,0.0,-0.98858,1e-05,2.38078]
[1776504779572,48.16,76651.6133,0.0,-0.98858,1e-05,2.38078]
[1776504779693,48.16,76651.6133,0.0,-0.98858,1e-05,2.38078]
[1776504779786,48.16,76651.6133,0.0,-0.98858,1e-05,2.38058]
[1776504780216,48.16,76651.6133,0.0,-0.98858,1e-05,2.38058]
[1776504780436,48.16,76651.6133,0.0,-0.98858,1e-05,2.38058]
[1776504783106,48.16,76654.8833,0.0,-0.98856,1e-05,2.38468]
[1776504783520,48.16,76654.8833,0.0,-0.98856,1e-05,2.38468]
[1776504783692,48.16,76654.8833,0.0,-0.98856,1e-05,2.38468]
[1776504784076,48.16,76654.8833,0.0,-0.98856,1e-05,2.38468]
[1776504784107,48.16,76660.6967,0.0,-0.98852,1e-05,2.39288]
[1776504784191,48.16,76660.6967,0.0,-0.98852,1e-05,2.39288]
[1776504785108,48.15,76664.0133,0.0,-0.98849,1e-05,2.39747]
[1776504790113,48.15,76666.37,0.0,-0.98848,1e-05,2.39972]
[1776504791180,48.15,76666.37,0.0,-0.98848,1e-05,2.39948]
[1776504791190,48.15,76666.37,0.0,-0.98848,1e-05,2.39948]
[1776504791726,48.15,76666.37,0.0,-0.98848,1e-05,2.39948]
[1776504791937,48.15,76666.37,0.0,-0.98848,1e-05,2.39948]
[1776504792039,48.15,76666.37,0.0,-0.98848,1e-05,2.39925]
[1776504797069,48.14,76667.1133,0.0,-0.98848,1e-05,2.39938]
[1776504797119,48.14,76674.36,0.0,-0.98843,1e-05,2.40969]
[1776504797187,48.14,76674.36,0.0,-0.98843,1e-05,2.40969]
[1776504797781,48.14,76674.36,0.0,-0.98843,1e-05,2.40969]
[1776504797937,48.14,76674.36,0.0,-0.98843,1e-05,2.40969]
[1776504803112,48.14,76675.4167,0.0,-0.98843,1e-05,2.40997]
[1776504803125,48.14,76670.7167,0.0,-0.98846,1e-05,2.40288]
[1776504803194,48.14,76670.7167,0.0,-0.98846,1e-05,2.40288]
[1776504804476,48.14,76670.7167,0.0,-0.98847,1e-05,2.40265]
[1776504804689,48.14,76670.7167,0.0,-0.98847,1e-05,2.40265]
[1776504810544,48.13,76671.75,0.0,-0.98847,1e-05,2.40249]
[1776504813793,48.13,76672.5467,0.0,-0.98847,1e-05,2.40184]
[1776504813936,48.13,76672.5467,0.0,-0.98847,1e-05,2.40184]
[1776504814037,48.13,76672.5467,0.0,-0.98847,1e-05,2.40161]
[1776504814502,48.13,76672.5467,0.0,-0.98847,1e-05,2.40161]
[1776504814686,48.13,76672.5467,0.0,-0.98847,1e-05,2.40161]
[1776504820615,48.12,76671.2167,0.0,-0.98849,1e-05,2.39805]
[1776504825651,48.12,76672.7233,0.0,-0.98848,1e-05,2.39908]
[1776504826347,48.12,76672.7233,0.0,-0.98848,1e-05,2.39908]
[1776504826436,48.12,76672.7233,0.0,-0.98848,1e-05,2.39908]
[1776504827115,48.12,76672.7233,0.0,-0.98848,1e-05,2.39908]
[1776504827149,48.12,76676.64,0.0,-0.98845,1e-05,2.40454]
[1776504827188,48.12,76676.64,0.0,-0.98845,1e-05,2.40454]
[1776504832699,48.11,76675.5933,0.0,-0.98847,1e-05,2.40159]
[1776504835047,48.11,76675.5933,0.0,-0.98847,1e-05,2.40136]
[1776504835092,48.11,76675.5933,0.0,-0.98847,1e-05,2.40113]
[1776504835191,48.11,76675.5933,0.0,-0.98847,1e-05,2.40113]
[1776504835832,48.11,76675.5933,0.0,-0.98847,1e-05,2.40113]
[1776504835936,48.11,76675.5933,0.0,-0.98847,1e-05,2.40113]
[1776504836727,48.11,76670.3633,0.0,-0.98852,1e-05,2.39308]
[1776504841762,48.1,76669.9133,0.0,-0.98853,1e-05,2.39135]
[1776504842821,48.1,76669.9133,0.0,-0.98853,1e-05,2.39135]
[1776504842935,48.1,76669.9133,0.0,-0.98853,1e-05,2.39135]
[1776504843028,48.1,76669.9133,0.0,-0.98853,1e-05,2.39113]
[1776504843610,48.1,76669.9133,0.0,-0.98853,1e-05,2.39113]
[1776504843700,48.1,76669.9133,0.0,-0.98853,1e-05,2.39113]
[1776504844783,48.1,76675.9633,0.0,-0.98848,1e-05,2.39946]
[1776504849820,48.1,76676.9,0.0,-0.98848,1e-05,2.39967]
[1776504854430,48.09,76677.6533,0.0,-0.98848,1e-05,2.39985]
[1776504854436,48.09,76677.6533,0.0,-0.98848,1e-05,2.39985]
[1776504854916,48.09,76677.6533,0.0,-0.98848,1e-05,2.39985]
[1776504854939,48.09,76677.6533,0.0,-0.98848,1e-05,2.39985]
[1776504854952,48.09,76677.6533,0.0,-0.98848,1e-05,2.39962]
[1776504860897,48.09,76675.2967,0.0,-0.98851,1e-05,2.39486]
[1776504865932,48.08,76674.3467,0.0,-0.98852,1e-05,2.39239]
[1776504871194,48.08,76679.76,0.0,-0.98849,1e-05,2.39783]
[1776504872092,48.08,76679.76,0.0,-0.98849,1e-05,2.39783]
[1776504872191,48.08,76679.76,0.0,-0.98849,1e-05,2.39783]
[1776504872195,48.08,76679.7167,0.0,-0.98849,1e-05,2.39754]
[1776504872724,48.08,76679.7167,0.0,-0.98849,1e-05,2.39754]
[1776504872937,48.08,76679.7167,0.0,-0.98849,1e-05,2.39754]
[1776504879022,48.07,76682.1867,0.0,-0.98848,1e-05,2.39955]
[1776504880053,48.07,76682.1867,0.0,-0.98848,1e-05,2.39955]
[1776504880196,48.07,76682.1867,0.0,-0.98848,1e-05,2.39955]
[1776504880203,48.07,76684.0767,0.0,-0.98847,1e-05,2.40207]
[1776504880793,48.07,76684.0767,0.0,-0.98847,1e-05,2.40207]
[1776504880936,48.07,76684.0767,0.0,-0.98847,1e-05,2.40207]
[1776504882046,48.07,76688.2,0.0,-0.98844,1e-05,2.4076]
[1776504887081,48.06,76690.08,0.0,-0.98843,1e-05,2.40911]
[1776504888088,48.06,76694.5467,0.0,-0.9884,1e-05,2.41539]
[1776504888234,48.06,76694.5467,0.0,-0.9884,1e-05,2.41539]
[1776504888436,48.06,76694.5467,0.0,-0.9884,1e-05,2.41539]
[1776504889059,48.06,76694.5467,0.0,-0.9884,1e-05,2.41539]
[1776504889198,48.06,76694.5467,0.0,-0.9884,1e-05,2.41539]
[1776504889208,48.06,76694.5467,0.0,-0.9884,1e-05,2.41514]
[1776504894217,48.06,76691.7967,0.0,-0.98843,1e-05,2.40988]
[1776504896973,48.06,76691.7967,0.0,-0.98843,1e-05,2.4094]
[1776504897190,48.06,76691.7967,0.0,-0.98843,1e-05,2.4094]
[1776504897220,48.06,76691.59,0.0,-0.98843,1e-05,2.40885]
[1776504897461,48.06,76691.59,0.0,-0.98843,1e-05,2.40885]
[1776504897690,48.06,76691.59,0.0,-0.98843,1e-05,2.40885]
[1776504903193,48.05,76691.61,0.0,-0.98844,1e-05,2.40743]
[1776504905010,48.05,76691.5433,0.0,-0.98844,1e-05,2.4071]
[1776504905199,48.05,76691.5433,0.0,-0.98844,1e-05,2.4071]
[1776504905207,48.05,76691.5433,0.0,-0.98844,1e-05,2.40685]
[1776504905703,48.05,76691.5433,0.0,-0.98844,1e-05,2.40685]
[1776504905938,48.05,76691.5433,0.0,-0.98844,1e-05,2.40685]
[1776504907224,48.05,76694.94,0.0,-0.98842,1e-05,2.41133]
[1776504912238,48.04,76692.5567,0.0,-0.98844,1e-05,2.40665]
[1776504915854,48.04,76691.3533,0.0,-0.98846,1e-05,2.40418]
[1776504915937,48.04,76691.3533,0.0,-0.98846,1e-05,2.40418]
[1776504915943,48.04,76691.3533,0.0,-0.98846,1e-05,2.40395]
[1776504916773,48.04,76691.3533,0.0,-0.98846,1e-05,2.40395]
[1776504916937,48.04,76691.3533,0.0,-0.98846,1e-05,2.40395]
[1776504918244,48.04,76688.2633,0.0,-0.98849,1e-05,2.399]
[1776504919777,48.04,76688.1967,0.0,-0.98849,1e-05,2.39868]
[1776504919936,48.04,76688.1967,0.0,-0.98849,1e-05,2.39868]
[1776504920015,48.03,76688.1967,0.0,-0.98849,1e-05,2.39847]
[1776504920577,48.03,76688.1967,0.0,-0.98849,1e-05,2.39847]
[1776504920693,48.03,76688.1967,0.0,-0.98849,1e-05,2.39847]
[1776504922248,48.03,76674.56,0.0,-0.9886,1e-05,2.37828]
[1776504927219,48.03,76674.1867,0.0,-0.98861,1e-05,2.377]
[1776504927247,48.03,76674.1867,0.0,-0.98861,1e-05,2.37681]
[1776504927438,48.03,76674.1867,0.0,-0.98861,1e-05,2.37681]
[1776504927723,48.03,76674.1867,0.0,-0.98861,1e-05,2.37681]
[1776504927937,48.03,76674.1867,0.0,-0.98861,1e-05,2.37681]
[1776504928039,48.03,76674.1867,0.0,-0.98861,1e-05,2.37662]
[1776504930564,48.03,76673.1367,0.0,-0.98862,1e-05,2.37474]
[1776504930693,48.03,76673.1367,0.0,-0.98862,1e-05,2.37474]
[1776504931426,48.03,76673.1367,0.0,-0.98862,1e-05,2.37456]
[1776504931437,48.03,76673.1367,0.0,-0.98862,1e-05,2.37456]
[1776504932258,48.03,76674.71,0.0,-0.98861,1e-05,2.37533]
[1776504933194,48.03,76674.71,0.0,-0.98861,1e-05,2.37533]
[1776504933437,48.03,76674.71,0.0,-0.98861,1e-05,2.37514]
[1776504934260,48.03,76678.1833,0.0,-0.98859,1e-05,2.37998]
[1776504939265,48.02,76679.61,0.0,-0.98858,1e-05,2.38109]
[1776504945271,48.02,76680.9967,0.0,-0.98858,1e-05,2.38195]
[1776504950276,48.01,76682.7633,0.0,-0.98857,1e-05,2.38354]
[1776504953024,48.01,76682.7633,0.0,-0.98857,1e-05,2.38334]
[1776504953197,48.01,76682.7633,0.0,-0.98857,1e-05,2.38334]
[1776504953279,48.01,76683.3367,0.0,-0.98857,1e-05,2.38379]
[1776504953967,48.01,76683.3367,0.0,-0.98857,1e-05,2.38379]
[1776504954192,48.01,76683.3367,0.0,-0.98857,1e-05,2.38379]
[1776504963289,48.0,76683.1667,0.0,-0.98858,1e-05,2.38161]
[1776504964125,48.0,76683.1667,0.0,-0.98858,1e-05,2.38161]
[1776504964191,48.0,76683.1667,0.0,-0.98858,1e-05,2.38161]
[1776504964227,48.0,76683.1667,0.0,-0.98858,1e-05,2.38142]
[1776504964992,48.0,76683.1667,0.0,-0.98858,1e-05,2.38142]
[1776504965189,48.0,76683.1667,0.0,-0.98858,1e-05,2.38142]
[1776504966637,48.0,76678.3867,0.0,-0.98862,1e-05,2.37396]
[1776504970243,48.0,76676.7,0.0,-0.98864,1e-05,2.37118]
[1776504970268,48.0,76676.7,0.0,-0.98864,1e-05,2.37101]
[1776504970435,48.0,76676.7,0.0,-0.98864,1e-05,2.37101]
[1776504971022,48.0,76676.7,0.0,-0.98864,1e-05,2.37101]
[1776504971193,48.0,76676.7,0.0,-0.98864,1e-05,2.37101]
[1776504971229,48.0,76676.7,0.0,-0.98864,1e-05,2.37083]
[1776504973685,48.0,76680.4967,0.0,-0.98861,1e-05,2.37578]
[1776504979305,47.99,76681.99,0.0,-0.98861,1e-05,2.37702]
[1776504980688,47.99,76681.99,0.0,-0.98861,1e-05,2.37684]
[1776504980942,47.99,76681.99,0.0,-0.98861,1e-05,2.37684]
[1776504981044,47.99,76681.99,0.0,-0.98861,1e-05,2.37666]
[1776504981826,47.99,76681.99,0.0,-0.98861,1e-05,2.37666]
[1776504981938,47.99,76681.99,0.0,-0.98861,1e-05,2.37666]
[1776504985161,47.99,76683.4767,0.0,-0.9886,1e-05,2.37826]
[1776504985191,47.99,76683.4767,0.0,-0.9886,1e-05,2.37826]
[1776504987784,47.99,76680.4533,0.0,-0.98863,1e-05,2.37317]
[1776504992479,47.98,76680.7967,0.0,-0.98863,1e-05,2.37165]
[1776504992691,47.98,76680.7967,0.0,-0.98863,1e-05,2.37165]
[1776504992818,47.98,76680.7967,0.0,-0.98863,1e-05,2.37148]
[1776504993380,47.98,76680.7967,0.0,-0.98863,1e-05,2.37148]
[1776504993436,47.98,76680.7967,0.0,-0.98863,1e-05,2.37148]
[1776504998861,47.98,76679.9633,0.0,-0.98865,1e-05,2.36925]
[1776505004329,47.98,76679.77,0.0,-0.98865,1e-05,2.36814]
[1776505009938,47.97,76679.8767,0.0,-0.98866,1e-05,2.36731]
[1776505011907,47.97,76679.9933,0.0,-0.98866,1e-05,2.36731]
[1776505011935,47.97,76679.9933,0.0,-0.98866,1e-05,2.36731]
[1776505011970,47.97,76679.9933,0.0,-0.98866,1e-05,2.36715]
[1776505014208,47.97,76679.6533,0.0,-0.98866,1e-05,2.3665]
[1776505014437,47.97,76679.6533,0.0,-0.98866,1e-05,2.36635]
[1776505014991,47.97,76679.6533,0.0,-0.98866,1e-05,2.36623]
[1776505016341,47.97,76664.2533,0.0,-0.98878,1e-05,2.34396]
[1776505021946,47.97,76664.7767,0.0,-0.98878,1e-05,2.3441]
[1776505022190,47.97,76664.7767,0.0,-0.98878,1e-05,2.3441]
[1776505022217,47.97,76664.7767,0.0,-0.98878,1e-05,2.34398]
[1776505022821,47.97,76664.7767,0.0,-0.98878,1e-05,2.34398]
[1776505022936,47.97,76664.7767,0.0,-0.98878,1e-05,2.34398]
[1776505028083,47.96,76666.1367,0.0,-0.98878,1e-05,2.34518]
[1776505033181,47.96,76665.8,0.0,-0.98878,1e-05,2.3442]
[1776505033200,47.96,76665.8,0.0,-0.98878,1e-05,2.3442]
[1776505033282,47.96,76665.8,0.0,-0.98878,1e-05,2.34411]
[1776505034126,47.96,76654.6133,0.0,-0.98887,1e-05,2.32805]
[1776505034744,47.96,76654.6133,0.0,-0.98887,1e-05,2.32805]
[1776505034937,47.96,76654.6133,0.0,-0.98887,1e-05,2.32805]
[1776505036140,47.96,76644.4767,0.0,-0.98895,1e-05,2.31351]
[1776505037148,47.96,76641.8,0.0,-0.98897,1e-05,2.30966]
[1776505039161,47.96,76638.69,0.0,-0.98899,1e-05,2.30514]
[1776505044370,47.96,76636.2167,0.0,-0.98901,1e-05,2.30144]
[1776505049375,47.96,76635.0833,0.0,-0.98902,1e-05,2.29984]
[1776505052509,47.96,76635.0833,0.0,-0.98903,1e-05,2.29854]
[1776505052691,47.96,76635.0833,0.0,-0.98903,1e-05,2.29854]
[1776505053260,47.96,76635.0833,0.0,-0.98903,1e-05,2.29854]
[1776505054120,47.96,76635.0833,0.0,-0.98903,1e-05,2.29854]
[1776505054196,47.96,76635.0833,0.0,-0.98903,1e-05,2.29854]
[1776505055381,47.96,76629.32,0.0,-0.98907,1e-05,2.29043]
[1776505061316,47.96,76629.32,0.0,-0.98907,1e-05,2.29043]
[1776505062004,47.96,76629.32,0.0,-0.98907,1e-05,2.29043]
[1776505063651,47.96,76627.73,0.0,-0.98908,1e-05,2.28819]
[1776505063688,47.96,76627.73,0.0,-0.98908,1e-05,2.28819]
[1776505069372,47.96,76629.1667,0.0,-0.98907,1e-05,2.29021]
[1776505070755,47.96,76629.1467,0.0,-0.98907,1e-05,2.29018]
[1776505070937,47.96,76629.1467,0.0,-0.98907,1e-05,2.29018]
[1776505076402,47.96,76628.5833,0.0,-0.98908,1e-05,2.28939]
[1776505078411,47.96,76627.1733,0.0,-0.98909,1e-05,2.28741]
[1776505078444,47.96,76627.1733,0.0,-0.98909,1e-05,2.28741]
[1776505081407,47.96,76623.3667,0.0,-0.98912,1e-05,2.28206]
[1776505081465,47.96,76623.3667,0.0,-0.98912,1e-05,2.28206]
[1776505081694,47.96,76623.3667,0.0,-0.98912,1e-05,2.28206]
[1776505083409,47.96,76620.5067,0.0,-0.98914,1e-05,2.27805]
[1776505086368,47.96,76620.0767,0.0,-0.98914,1e-05,2.27745]
[1776505086414,47.96,76623.3633,0.0,-0.98912,1e-05,2.28206]
[1776505086435,47.96,76623.3633,0.0,-0.98912,1e-05,2.28206]
[1776505087415,47.96,76626.8767,0.0,-0.98909,1e-05,2.28699]
[1776505090175,47.96,76626.6,0.0,-0.98909,1e-05,2.2866]
[1776505090193,47.96,76626.6,0.0,-0.98909,1e-05,2.2866]
[1776505091419,47.96,76632.31,0.0,-0.98905,1e-05,2.29463]
[1776505097425,47.96,76632.7533,0.0,-0.98904,1e-05,2.29526]
[1776505101478,47.96,76634.9367,0.0,-0.98903,1e-05,2.29821]
[1776505101689,47.96,76634.9367,0.0,-0.98903,1e-05,2.29821]
[1776505107435,47.96,76636.33,0.0,-0.98902,1e-05,2.2999]
[1776505110499,47.96,76637.5133,0.0,-0.98901,1e-05,2.30143]
[1776505110692,47.96,76637.5133,0.0,-0.98901,1e-05,2.30143]
[1776505112780,47.96,76636.1433,0.0,-0.98903,1e-05,2.29811]
[1776505112938,47.96,76636.1433,0.0,-0.98903,1e-05,2.29811]
[1776505114442,47.96,76633.1867,0.0,-0.98905,1e-05,2.29387]
[1776505115443,47.96,76630.8467,0.0,-0.98907,1e-05,2.29055]
[1776505117445,47.96,76628.4167,0.0,-0.98909,1e-05,2.28708]
[1776505122450,47.96,76625.8867,0.0,-0.98911,1e-05,2.28342]
[1776505125928,47.96,76625.8433,0.0,-0.98911,1e-05,2.2833]
[1776505125939,47.96,76625.8433,0.0,-0.98911,1e-05,2.2833]
[1776505127785,47.96,76621.2733,0.0,-0.98914,1e-05,2.27689]
[1776505128792,47.96,76614.4367,0.0,-0.98919,1e-05,2.26734]
[1776505130706,47.96,76614.0567,0.0,-0.9892,1e-05,2.26682]
[1776505130939,47.96,76614.0567,0.0,-0.9892,1e-05,2.26682]
[1776505135711,47.96,76615.3533,0.0,-0.98919,1e-05,2.26868]
[1776505135937,47.96,76615.3533,0.0,-0.98919,1e-05,2.26868]
[1776505141883,47.96,76614.5267,0.0,-0.98919,1e-05,2.26759]
[1776505145204,47.96,76614.6533,0.0,-0.98919,1e-05,2.26779]
[1776505145442,47.96,76614.6533,0.0,-0.98919,1e-05,2.26779]
[1776505146918,47.96,76622.03,0.0,-0.98914,1e-05,2.27809]
[1776505151956,47.96,76621.9667,0.0,-0.98914,1e-05,2.27796]
[1776505156991,47.96,76621.9433,0.0,-0.98914,1e-05,2.27788]
[1776505158077,47.96,76621.9433,0.0,-0.98914,1e-05,2.27788]
[1776505158187,47.96,76621.9433,0.0,-0.98914,1e-05,2.27788]
[1776505162490,47.95,76624.8533,0.0,-0.98912,1e-05,2.28189]
[1776505167495,47.95,76623.8433,0.0,-0.98912,1e-05,2.28041]
[1776505169316,47.95,76623.8433,0.0,-0.98912,1e-05,2.2804]
[1776505169441,47.95,76623.8433,0.0,-0.98912,1e-05,2.2804]
[1776505174502,47.95,76623.9367,0.0,-0.98913,1e-05,2.27917]
[1776505176456,47.95,76623.8967,0.0,-0.98913,1e-05,2.2791]
[1776505176689,47.95,76623.86,0.0,-0.98913,1e-05,2.27904]
[1776505182510,47.95,76623.0367,0.0,-0.98914,1e-05,2.27784]
[1776505187515,47.95,76622.9433,0.0,-0.98914,1e-05,2.27767]
[1776505192520,47.95,76622.2333,0.0,-0.98914,1e-05,2.27664]
[1776505198526,47.95,76622.0,0.0,-0.98914,1e-05,2.27628]
[1776505202468,47.95,76621.99,0.0,-0.98915,1e-05,2.27625]
[1776505202530,47.95,76626.0867,0.0,-0.98911,1e-05,2.28197]
[1776505202690,47.95,76626.0867,0.0,-0.98911,1e-05,2.28197]
[1776505204322,47.95,76629.3433,0.0,-0.98909,1e-05,2.2865]
[1776505209356,47.95,76629.4767,0.0,-0.98909,1e-05,2.28657]
[1776505211071,47.95,76629.4133,0.0,-0.98909,1e-05,2.28646]
[1776505211188,47.95,76629.4133,0.0,-0.98909,1e-05,2.28646]
[1776505216544,47.95,76629.8767,0.0,-0.98909,1e-05,2.28697]
[1776505222449,47.95,76628.93,0.0,-0.9891,1e-05,2.28551]
[1776505223595,47.95,76628.54,0.0,-0.9891,1e-05,2.28494]
[1776505223687,47.95,76628.54,0.0,-0.9891,1e-05,2.28494]
[1776505226476,47.95,76635.1933,0.0,-0.98905,1e-05,2.2942]
[1776505228326,47.95,76635.5567,0.0,-0.98905,1e-05,2.29467]
[1776505228435,47.95,76635.5567,0.0,-0.98905,1e-05,2.29467]
[1776505229557,47.95,76640.05,0.0,-0.98901,1e-05,2.30101]
[1776505232274,47.95,76640.02,0.0,-0.98902,1e-05,2.29967]
[1776505232438,47.95,76640.02,0.0,-0.98902,1e-05,2.29967]
[1776505232518,47.95,76640.02,0.0,-0.98902,1e-05,2.29967]
[1776505235562,47.95,76642.8033,0.0,-0.989,1e-05,2.30361]
[1776505240567,47.95,76644.48,0.0,-0.98898,1e-05,2.30592]
[1776505241545,47.95,76644.48,0.0,-0.98898,1e-05,2.30592]
[1776505241688,47.95,76644.4533,0.0,-0.98899,1e-05,2.30583]
[1776505245552,47.95,76646.01,0.0,-0.98897,1e-05,2.30786]
[1776505245693,47.95,76646.3367,0.0,-0.98897,1e-05,2.30826]
[1776505249576,47.95,76650.2633,0.0,-0.98894,1e-05,2.31356]
[1776505250751,47.95,76650.6367,0.0,-0.98894,1e-05,2.31402]
[1776505250939,47.95,76650.6367,0.0,-0.98894,1e-05,2.31402]
[1776505253580,47.95,76653.3467,0.0,-0.98892,1e-05,2.31765]
[1776505255437,47.95,76653.12,0.0,-0.98892,1e-05,2.31725]
[1776505255538,47.95,76653.12,0.0,-0.98892,1e-05,2.31718]
[1776505260587,47.95,76653.58,0.0,-0.98892,1e-05,2.31745]
[1776505265749,47.94,76653.18,0.0,-0.98893,1e-05,2.31651]
[1776505271598,47.94,76654.4367,0.0,-0.98892,1e-05,2.31785]
[1776505276259,47.94,76654.2967,0.0,-0.98892,1e-05,2.31735]
[1776505276437,47.94,76654.2967,0.0,-0.98892,1e-05,2.31735]
[1776505279435,47.94,76653.8833,0.0,-0.98893,1e-05,2.31654]
[1776505279537,47.94,76653.8833,0.0,-0.98893,1e-05,2.31646]
[1776505281002,47.94,76653.13,0.0,-0.98893,1e-05,2.31532]
[1776505281189,47.94,76653.13,0.0,-0.98893,1e-05,2.31532]
[1776505283610,47.94,76658.3933,0.0,-0.9889,1e-05,2.32257]
[1776505288973,47.94,76659.4333,0.0,-0.98889,1e-05,2.32354]
[1776505294007,47.94,76661.9767,0.0,-0.98888,1e-05,2.32542]
[1776505299043,47.93,76663.4733,0.0,-0.98887,1e-05,2.32709]
[1776505299889,47.93,76663.4733,0.0,-0.98887,1e-05,2.32709]
[1776505299936,47.93,76663.4733,0.0,-0.98887,1e-05,2.32709]
[1776505302184,47.93,76663.0967,0.0,-0.98887,1e-05,2.32638]
[1776505302437,47.93,76663.0967,0.0,-0.98887,1e-05,2.32638]
[1776505302448,47.93,76663.0967,0.0,-0.98887,1e-05,2.32629]
[1776505305103,47.93,76663.1233,0.0,-0.98888,1e-05,2.32615]
[1776505305193,47.93,76663.1233,0.0,-0.98888,1e-05,2.32615]
[1776505311170,47.93,76665.05,0.0,-0.98886,1e-05,2.32837]
[1776505313312,47.93,76665.43,0.0,-0.98886,1e-05,2.32872]
[1776505313437,47.93,76665.43,0.0,-0.98886,1e-05,2.32872]
[1776505313521,47.93,76665.43,0.0,-0.98886,1e-05,2.32863]
[1776505319186,47.93,76667.9167,0.0,-0.98885,1e-05,2.33159]
[1776505324221,47.92,76668.3733,0.0,-0.98885,1e-05,2.33174]
[1776505329255,47.92,76666.2233,0.0,-0.98886,1e-05,2.32821]
[1776505334664,47.92,76667.02,0.0,-0.98886,1e-05,2.32888]
[1776505340670,47.92,76670.1367,0.0,-0.98884,1e-05,2.33275]
[1776505346375,47.92,76672.37,0.0,-0.98883,1e-05,2.33532]
[1776505351681,47.91,76675.39,0.0,-0.98881,1e-05,2.33779]
[1776505357452,47.91,76675.8033,0.0,-0.98881,1e-05,2.33773]
[1776505362487,47.91,76672.21,0.0,-0.98884,1e-05,2.33208]
[1776505367522,47.91,76674.9967,0.0,-0.98882,1e-05,2.33555]
[1776505372561,47.91,76675.8433,0.0,-0.98882,1e-05,2.33623]
[1776505377595,47.9,76677.18,0.0,-0.98881,1e-05,2.33761]
[1776505382631,47.9,76675.1467,0.0,-0.98883,1e-05,2.33419]
[1776505384717,47.9,76673.84,0.0,-0.98884,1e-05,2.33217]
[1776505385651,47.9,76663.7767,0.0,-0.98892,1e-05,2.31776]
[1776505386659,47.9,76660.1967,0.0,-0.98895,1e-05,2.31261]
[1776505388673,47.9,76656.25,0.0,-0.98898,1e-05,2.30691]
[1776505391724,47.9,76651.73,0.0,-0.98901,1e-05,2.30038]
[1776505396729,47.9,76648.3767,0.0,-0.98904,1e-05,2.29546]
[1776505401739,47.9,76646.0333,0.0,-0.98906,1e-05,2.292]
[1776505406744,47.9,76647.2033,0.0,-0.98905,1e-05,2.29365]
[1776505410748,47.9,76650.8367,0.0,-0.98902,1e-05,2.29878]
[1776505414752,47.9,76653.9633,0.0,-0.98901,1e-05,2.30182]
[1776505417755,47.9,76657.71,0.0,-0.98898,1e-05,2.30696]
[1776505422760,47.9,76659.97,0.0,-0.98896,1e-05,2.30988]
[1776505428953,47.89,76663.14,0.0,-0.98894,1e-05,2.314]
[1776505437775,47.89,76664.61,0.0,-0.98893,1e-05,2.31547]
[1776505439777,47.89,76668.8467,0.0,-0.9889,1e-05,2.32135]
[1776505444782,47.89,76669.4333,0.0,-0.9889,1e-05,2.32179]
[1776505449787,47.89,76669.3867,0.0,-0.9889,1e-05,2.32133]
[1776505455136,47.89,76667.9833,0.0,-0.98891,1e-05,2.31888]
[1776505460171,47.89,76669.9167,0.0,-0.9889,1e-05,2.32125]
[1776505465809,47.89,76670.8033,0.0,-0.98889,1e-05,2.32324]
[1776505470814,47.9,76670.39,0.0,-0.98888,1e-05,2.32505]
[1776505475819,47.91,76670.9433,0.0,-0.98887,1e-05,2.32692]
[1776505481825,47.92,76671.96,0.0,-0.98885,1e-05,2.33119]
[1776505487360,47.93,76671.81,0.0,-0.98883,1e-05,2.33376]
[1776505489557,47.93,76672.39,0.0,-0.98882,1e-05,2.33505]
[1776505489688,47.93,76672.39,0.0,-0.98882,1e-05,2.33505]
[1776505489790,47.93,76672.39,0.0,-0.98882,1e-05,2.3355]
[1776505495416,47.93,76672.28,0.0,-0.98882,1e-05,2.33528]
[1776505500845,47.93,76672.4467,0.0,-0.98883,1e-05,2.33499]
[1776505506493,47.93,76672.2633,0.0,-0.98883,1e-05,2.3341]
[1776505511528,47.93,76672.1833,0.0,-0.98883,1e-05,2.33348]
[1776505513674,47.92,76671.25,0.0,-0.98884,1e-05,2.33204]
[1776505515556,47.92,76670.06,0.0,-0.98885,1e-05,2.33007]
[1776505516563,47.92,76663.13,0.0,-0.98891,1e-05,2.32013]
[1776505517497,47.92,76663.13,0.0,-0.98891,1e-05,2.32013]
[1776505518577,47.92,76656.8033,0.0,-0.98895,1e-05,2.31102]
[1776505520866,47.92,76652.49,0.0,-0.98899,1e-05,2.3048]
[1776505525871,47.92,76648.5167,0.0,-0.98902,1e-05,2.29895]
[1776505529698,47.92,76648.5167,0.0,-0.98902,1e-05,2.29883]
[1776505532026,47.92,76649.6967,0.0,-0.98902,1e-05,2.29907]
[1776505532189,47.92,76649.6967,0.0,-0.98902,1e-05,2.29907]
[1776505532224,47.92,76649.6967,0.0,-0.98902,1e-05,2.29902]
[1776505535174,47.92,76650.5567,0.0,-0.98901,1e-05,2.30015]
[1776505535190,47.92,76650.5567,0.0,-0.98901,1e-05,2.30015]
[1776505540886,47.92,76652.02,0.0,-0.989,1e-05,2.30194]
[1776505541421,47.92,76652.02,0.0,-0.989,1e-05,2.30194]
[1776505541436,47.92,76652.02,0.0,-0.989,1e-05,2.30194]
[1776505541466,47.92,76652.02,0.0,-0.989,1e-05,2.30194]
[1776505541688,47.92,76652.02,0.0,-0.989,1e-05,2.30194]
[1776505541738,47.92,76652.02,0.0,-0.989,1e-05,2.30189]
[1776505546773,47.92,76652.4133,0.0,-0.989,1e-05,2.30221]
[1776505548938,47.92,76652.14,0.0,-0.989,1e-05,2.30173]
[1776505549196,47.92,76652.14,0.0,-0.989,1e-05,2.30173]
[1776505554257,47.92,76652.23,0.0,-0.989,1e-05,2.30162]
[1776505554351,47.92,76652.23,0.0,-0.989,1e-05,2.30162]
[1776505554445,47.92,76652.23,0.0,-0.989,1e-05,2.30162]
[1776505554829,47.92,76652.23,0.0,-0.989,1e-05,2.30158]
[1776505557850,47.92,76656.12,0.0,-0.98898,1e-05,2.30692]
[1776505562885,47.91,76655.26,0.0,-0.98898,1e-05,2.30544]
[1776505564525,47.91,76655.24,0.0,-0.98898,1e-05,2.30536]
[1776505564692,47.91,76655.24,0.0,-0.98898,1e-05,2.30536]
[1776505564810,47.91,76655.24,0.0,-0.98898,1e-05,2.30536]
[1776505564899,47.91,76655.24,0.0,-0.98898,1e-05,2.30531]
[1776505564938,47.91,76655.24,0.0,-0.98898,1e-05,2.30531]
[1776505570916,47.91,76653.08,0.0,-0.989,1e-05,2.30196]
[1776505575921,47.91,76652.4067,0.0,-0.98901,1e-05,2.30078]
[1776505580925,47.91,76653.16,0.0,-0.989,1e-05,2.30163]
[1776505581926,47.91,76657.8767,0.0,-0.98897,1e-05,2.30825]
[1776505582033,47.91,76657.8767,0.0,-0.98897,1e-05,2.30825]
[1776505582196,47.91,76657.8767,0.0,-0.98897,1e-05,2.30825]
[1776505587973,47.91,76658.45,0.0,-0.98897,1e-05,2.30877]
[1776505588194,47.91,76658.45,0.0,-0.98897,1e-05,2.30877]
[1776505589037,47.91,76658.45,0.0,-0.98897,1e-05,2.30865]
[1776505589196,47.91,76658.45,0.0,-0.98897,1e-05,2.30865]
[1776505589297,47.91,76658.45,0.0,-0.98897,1e-05,2.30859]
[1776505594785,47.91,76658.5467,0.0,-0.98897,1e-05,2.30726]
[1776505594937,47.91,76658.5467,0.0,-0.98897,1e-05,2.30726]
[1776505598943,47.91,76665.6367,0.0,-0.98892,1e-05,2.31695]
[1776505601924,47.91,76665.36,0.0,-0.98892,1e-05,2.31641]
[1776505601938,47.91,76665.36,0.0,-0.98892,1e-05,2.31641]
[1776505601951,47.91,76661.5767,0.0,-0.98895,1e-05,2.31098]
[1776505602287,47.91,76661.5767,0.0,-0.98895,1e-05,2.31098]
[1776505602437,47.91,76661.5767,0.0,-0.98895,1e-05,2.31098]
[1776505602502,47.91,76661.5767,0.0,-0.98895,1e-05,2.31092]
[1776505607957,47.91,76660.4033,0.0,-0.98896,1e-05,2.30896]
[1776505608107,47.91,76660.4033,0.0,-0.98896,1e-05,2.30896]
[1776505608197,47.91,76660.4033,0.0,-0.98896,1e-05,2.30896]
[1776505614258,47.9,76660.28,0.0,-0.98897,1e-05,2.30844]
[1776505614441,47.9,76660.28,0.0,-0.98897,1e-05,2.30844]
[1776505614737,47.9,76660.28,0.0,-0.98897,1e-05,2.30844]
[1776505614936,47.9,76660.28,0.0,-0.98897,1e-05,2.30844]
[1776505614965,47.9,76659.92,0.0,-0.98897,1e-05,2.30787]
[1776505618969,47.9,76665.9833,0.0,-0.98893,1e-05,2.31623]
[1776505619280,47.9,76665.9833,0.0,-0.98893,1e-05,2.31611]
[1776505620287,47.9,76684.6167,0.0,-0.98878,1e-05,2.34259]
[1776505621294,47.9,76689.5033,0.0,-0.98875,1e-05,2.34948]
[1776505623432,47.9,76689.4367,0.0,-0.98875,1e-05,2.34927]
[1776505623691,47.9,76689.4367,0.0,-0.98875,1e-05,2.34927]
[1776505628979,47.9,76687.3,0.0,-0.98877,1e-05,2.34547]
[1776505629146,47.9,76687.3,0.0,-0.98877,1e-05,2.34547]
[1776505629193,47.9,76687.3,0.0,-0.98877,1e-05,2.34547]
[1776505629702,47.9,76687.3,0.0,-0.98877,1e-05,2.34547]
[1776505629936,47.9,76687.3,0.0,-0.98877,1e-05,2.34547]
[1776505629980,47.9,76687.3433,0.0,-0.98877,1e-05,2.34541]
[1776505635986,47.9,76687.28,0.0,-0.98877,1e-05,2.34462]
[1776505640473,47.89,76687.91,0.0,-0.98877,1e-05,2.34504]
[1776505640689,47.89,76687.91,0.0,-0.98877,1e-05,2.34504]
[1776505643449,47.89,76691.5233,0.0,-0.98874,1e-05,2.34973]
[1776505648486,47.89,76694.9833,0.0,-0.98872,1e-05,2.35404]
[1776505654528,47.89,76694.4033,0.0,-0.98873,1e-05,2.35189]
[1776505656726,47.89,76694.4033,0.0,-0.98873,1e-05,2.35189]
[1776505656943,47.89,76694.4033,0.0,-0.98873,1e-05,2.35189]
[1776505658077,47.89,76695.0733,0.0,-0.98873,1e-05,2.35285]
[1776505658192,47.89,76695.0733,0.0,-0.98873,1e-05,2.35285]
[1776505658556,47.89,76695.0733,0.0,-0.98873,1e-05,2.35285]
[1776505662014,47.89,76695.5333,0.0,-0.98872,1e-05,2.35352]
[1776505662193,47.89,76695.5333,0.0,-0.98872,1e-05,2.35352]
[1776505664511,47.89,76694.81,0.0,-0.98873,1e-05,2.35247]
[1776505664622,47.89,76694.81,0.0,-0.98873,1e-05,2.35247]
[1776505664691,47.89,76694.81,0.0,-0.98873,1e-05,2.35247]
[1776505664775,47.89,76694.81,0.0,-0.98873,1e-05,2.35247]
[1776505666054,47.89,76684.69,0.0,-0.98881,1e-05,2.33794]
[1776505671647,47.89,76684.2667,0.0,-0.98881,1e-05,2.33733]
[1776505676682,47.89,76685.88,0.0,-0.9888,1e-05,2.33965]
[1776505677301,47.89,76685.88,0.0,-0.9888,1e-05,2.33965]
[1776505677438,47.89,76685.88,0.0,-0.9888,1e-05,2.33965]
[1776505677905,47.89,76685.88,0.0,-0.9888,1e-05,2.33965]
[1776505677937,47.89,76685.88,0.0,-0.9888,1e-05,2.33965]
[1776505677970,47.89,76685.88,0.0,-0.9888,1e-05,2.33965]
[1776505683094,47.89,76688.8633,0.0,-0.98878,1e-05,2.34393]
[1776505683195,47.89,76688.8633,0.0,-0.98878,1e-05,2.34393]
[1776505689077,47.89,76686.2467,0.0,-0.9888,1e-05,2.34017]
[1776505694325,47.89,76686.2467,0.0,-0.9888,1e-05,2.34017]
[1776505694437,47.89,76686.2467,0.0,-0.9888,1e-05,2.34017]
[1776505695340,47.89,76686.2467,0.0,-0.9888,1e-05,2.34017]
[1776505695436,47.89,76686.2467,0.0,-0.9888,1e-05,2.34017]
[1776505695484,47.89,76686.2467,0.0,-0.9888,1e-05,2.34017]
[1776505699841,47.89,76686.5,0.0,-0.98879,1e-05,2.34053]
[1776505699941,47.89,76686.5,0.0,-0.98879,1e-05,2.34053]
[1776505703529,47.89,76689.0267,0.0,-0.98877,1e-05,2.34509]
[1776505703690,47.89,76689.0267,0.0,-0.98877,1e-05,2.34509]
[1776505704103,47.89,76689.0267,0.0,-0.98877,1e-05,2.34532]
[1776505704185,47.89,76689.0267,0.0,-0.98877,1e-05,2.34532]
[1776505704878,47.89,76689.0267,0.0,-0.98877,1e-05,2.34554]
[1776505709913,47.91,76691.7167,0.0,-0.98872,1e-05,2.35398]
[1776505710920,47.91,76691.8833,0.0,-0.98871,1e-05,2.35511]
[1776505711967,47.91,76691.8833,0.0,-0.98871,1e-05,2.35511]
[1776505712194,47.92,76691.8833,0.0,-0.98872,1e-05,2.35467]
[1776505713500,47.92,76691.8833,0.0,-0.98871,1e-05,2.35556]
[1776505713688,47.92,76691.8833,0.0,-0.98871,1e-05,2.35556]
[1776505713941,47.93,76691.8833,0.0,-0.98871,1e-05,2.35645]
[1776505714948,47.93,76698.7133,0.0,-0.98865,1e-05,2.3672]
[1776505719982,47.94,76696.76,0.0,-0.98865,1e-05,2.36642]
[1776505721779,47.94,76696.7933,0.0,-0.98865,1e-05,2.36688]
[1776505721941,47.94,76696.7933,0.0,-0.98865,1e-05,2.36688]
[1776505726728,47.95,76695.7,0.0,-0.98865,1e-05,2.36733]
[1776505726936,47.95,76695.7,0.0,-0.98865,1e-05,2.36733]
[1776505728479,47.94,76695.1967,0.0,-0.98865,1e-05,2.36628]
[1776505728689,47.94,76695.1967,0.0,-0.98865,1e-05,2.36628]
[1776505729046,47.94,76695.1967,0.0,-0.98865,1e-05,2.36612]
[1776505733908,47.94,76696.8,0.0,-0.98864,1e-05,2.36778]
[1776505733944,47.94,76696.8,0.0,-0.98864,1e-05,2.36778]
[1776505737102,47.94,76702.59,0.0,-0.9886,1e-05,2.37547]
[1776505738821,47.94,76703.7833,0.0,-0.98859,1e-05,2.37701]
[1776505738935,47.94,76703.7833,0.0,-0.98859,1e-05,2.37701]
[1776505739565,47.94,76703.7833,0.0,-0.9886,1e-05,2.37681]
[1776505739697,47.94,76703.7833,0.0,-0.9886,1e-05,2.37681]
[1776505740123,47.94,76703.7833,0.0,-0.9886,1e-05,2.37661]
[1776505741130,47.94,76712.9833,0.0,-0.98853,1e-05,2.38978]
[1776505746139,47.93,76708.79,0.0,-0.98856,1e-05,2.38328]
[1776505746248,47.93,76708.79,0.0,-0.98856,1e-05,2.38328]
[1776505746440,47.93,76708.79,0.0,-0.98856,1e-05,2.38328]
[1776505753146,47.93,76707.34,0.0,-0.98857,1e-05,2.38117]
[1776505757952,47.93,76707.78,0.0,-0.98857,1e-05,2.38181]
[1776505758188,47.93,76707.78,0.0,-0.98857,1e-05,2.38181]
[1776505758824,47.93,76707.78,0.0,-0.98857,1e-05,2.38181]
[1776505758936,47.93,76707.78,0.0,-0.98857,1e-05,2.38181]
[1776505759037,47.93,76707.78,0.0,-0.98857,1e-05,2.38181]
[1776505762155,47.93,76712.5367,0.0,-0.98853,1e-05,2.38834]
[1776505766607,47.93,76714.4433,0.0,-0.98852,1e-05,2.39031]
[1776505766689,47.93,76714.4433,0.0,-0.98852,1e-05,2.39031]
[1776505772165,47.92,76716.3133,0.0,-0.98852,1e-05,2.3905]
[1776505777170,47.92,76717.3567,0.0,-0.98852,1e-05,2.39101]
[1776505779548,47.92,76717.4867,0.0,-0.98852,1e-05,2.3908]
[1776505779688,47.92,76717.4867,0.0,-0.98852,1e-05,2.3908]
[1776505781174,47.92,76712.7833,0.0,-0.98856,1e-05,2.38356]
[1776505782187,47.92,76710.0967,0.0,-0.98858,1e-05,2.37948]
[1776505782438,47.92,76710.0967,0.0,-0.98858,1e-05,2.37948]
[1776505782724,47.92,76710.0967,0.0,-0.98858,1e-05,2.37948]
[1776505782793,47.92,76710.0967,0.0,-0.98858,1e-05,2.37948]
[1776505782874,47.92,76710.0967,0.0,-0.98858,1e-05,2.37932]
[1776505784177,47.92,76698.5033,0.0,-0.98867,1e-05,2.36238]
[1776505789182,47.91,76697.2467,0.0,-0.98869,1e-05,2.35982]
[1776505795188,47.91,76697.33,0.0,-0.98869,1e-05,2.35925]
[1776505799795,47.91,76696.8933,0.0,-0.9887,1e-05,2.35816]
[1776505799936,47.91,76696.8933,0.0,-0.9887,1e-05,2.35816]
[1776505805198,47.91,76697.05,0.0,-0.9887,1e-05,2.35771]
[1776505810203,47.9,76696.6933,0.0,-0.9887,1e-05,2.35665]
[1776505811557,47.9,76696.7,0.0,-0.9887,1e-05,2.35655]
[1776505811688,47.9,76696.7,0.0,-0.9887,1e-05,2.35655]
[1776505812606,47.9,76696.7,0.0,-0.98871,1e-05,2.35644]
[1776505812690,47.9,76696.7,0.0,-0.98871,1e-05,2.35644]
[1776505812763,47.9,76696.7,0.0,-0.98871,1e-05,2.35633]
[1776505816209,47.9,76688.9533,0.0,-0.98877,1e-05,2.34498]
[1776505822697,47.9,76688.9233,0.0,-0.98877,1e-05,2.34453]
[1776505828739,47.9,76689.1033,0.0,-0.98877,1e-05,2.34445]
[1776505834226,47.9,76689.6733,0.0,-0.98877,1e-05,2.34367]
[1776505839817,47.9,76689.7767,0.0,-0.98877,1e-05,2.34348]
[1776505844852,47.9,76690.7467,0.0,-0.98877,1e-05,2.34449]
[1776505846533,47.9,76690.7233,0.0,-0.98877,1e-05,2.34437]
[1776505846692,47.9,76690.7233,0.0,-0.98877,1e-05,2.34437]
[1776505851901,47.89,76691.7833,0.0,-0.98876,1e-05,2.34535]
[1776505857250,47.89,76692.0667,0.0,-0.98876,1e-05,2.34531]
[1776505859691,47.89,76692.03,0.0,-0.98877,1e-05,2.34508]
[1776505859937,47.89,76692.03,0.0,-0.98877,1e-05,2.34508]
[1776505861328,47.89,76690.9967,0.0,-0.98877,1e-05,2.34343]
[1776505861435,47.89,76690.9967,0.0,-0.98877,1e-05,2.34343]
[1776505861536,47.89,76690.9967,0.0,-0.98878,1e-05,2.34335]
[1776505864992,47.89,76688.2833,0.0,-0.9888,1e-05,2.33924]
[1776505865999,47.89,76680.5067,0.0,-0.98886,1e-05,2.32807]
[1776505867250,47.89,76680.5067,0.0,-0.98886,1e-05,2.32807]
[1776505867260,47.89,76667.4233,0.0,-0.98896,1e-05,2.30942]
[1776505867438,47.89,76667.4233,0.0,-0.98896,1e-05,2.30942]
[1776505873266,47.89,76664.0933,0.0,-0.98898,1e-05,2.30458]
[1776505879092,47.89,76664.3033,0.0,-0.98898,1e-05,2.30476]
[1776505880071,47.89,76664.3033,0.0,-0.98898,1e-05,2.30476]
[1776505880189,47.89,76664.3033,0.0,-0.98898,1e-05,2.30476]
[1776505881225,47.89,76664.1933,0.0,-0.98898,1e-05,2.30459]
[1776505881438,47.89,76664.1933,0.0,-0.98898,1e-05,2.30457]
[1776505882113,47.89,76664.1933,0.0,-0.98898,1e-05,2.30455]
[1776505885134,47.89,76667.8867,0.0,-0.98896,1e-05,2.30971]
[1776505890169,47.89,76669.13,0.0,-0.98895,1e-05,2.31132]
[1776505892269,47.89,76670.01,0.0,-0.98895,1e-05,2.31124]
[1776505892436,47.89,76670.3333,0.0,-0.98895,1e-05,2.31167]
[1776505898290,47.89,76671.09,0.0,-0.98894,1e-05,2.31255]
[1776505904284,47.89,76671.1767,0.0,-0.98894,1e-05,2.31251]
[1776505904439,47.88,76672.21,0.0,-0.98893,1e-05,2.31394]
[1776505905489,47.88,76672.21,0.0,-0.98893,1e-05,2.31394]
[1776505905688,47.88,76672.21,0.0,-0.98893,1e-05,2.31394]
[1776505905689,47.88,76672.21,0.0,-0.98893,1e-05,2.31387]
[1776505911303,47.88,76671.5433,0.0,-0.98894,1e-05,2.31276]
[1776505916308,47.88,76671.83,0.0,-0.98894,1e-05,2.313]
[1776505923832,47.88,76672.97,0.0,-0.98893,1e-05,2.31455]
[1776505923936,47.88,76672.97,0.0,-0.98893,1e-05,2.31455]
[1776505927929,47.88,76672.97,0.0,-0.98893,1e-05,2.31434]
[1776505927939,47.88,76672.97,0.0,-0.98893,1e-05,2.31434]
[1776505928030,47.88,76672.97,0.0,-0.98893,1e-05,2.3142]
[1776505928861,47.88,76672.97,0.0,-0.98893,1e-05,2.3142]
[1776505928937,47.88,76672.97,0.0,-0.98893,1e-05,2.3142]
[1776505933325,47.88,76669.5333,0.0,-0.98896,1e-05,2.30916]
[1776505934989,47.88,76669.0433,0.0,-0.98896,1e-05,2.30844]
[1776505935197,47.88,76669.0433,0.0,-0.98896,1e-05,2.30844]
[1776505935552,47.88,76669.0433,0.0,-0.98896,1e-05,2.30841]
[1776505935697,47.88,76669.0433,0.0,-0.98896,1e-05,2.30841]
[1776505935798,47.88,76669.0433,0.0,-0.98896,1e-05,2.30839]
[1776505941333,47.88,76669.0533,0.0,-0.98896,1e-05,2.30828]
[1776505946338,47.88,76669.9867,0.0,-0.98896,1e-05,2.30948]
[1776505950134,47.88,76670.4967,0.0,-0.98895,1e-05,2.31012]
[1776505950195,47.88,76670.4967,0.0,-0.98895,1e-05,2.31012]
[1776505952619,47.88,76675.07,0.0,-0.98893,1e-05,2.31519]
[1776505954590,47.88,76677.67,0.0,-0.98891,1e-05,2.31884]
[1776505954699,47.88,76677.67,0.0,-0.98891,1e-05,2.31884]
[1776505956511,47.88,76677.09,0.0,-0.98891,1e-05,2.31794]
[1776505956692,47.88,76677.09,0.0,-0.98891,1e-05,2.31794]
[1776505956717,47.88,76677.09,0.0,-0.98891,1e-05,2.3179]
[1776505957655,47.88,76673.7867,0.0,-0.98894,1e-05,2.31317]
[1776505962926,47.88,76672.82,0.0,-0.98894,1e-05,2.31168]
[1776505962936,47.88,76672.82,0.0,-0.98894,1e-05,2.31168]
[1776505964704,47.88,76666.7967,0.0,-0.98899,1e-05,2.30308]
[1776505968361,47.88,76662.5933,0.0,-0.98902,1e-05,2.29711]
[1776505969247,47.88,76662.5933,0.0,-0.98902,1e-05,2.29711]
[1776505969436,47.88,76662.5933,0.0,-0.98902,1e-05,2.29711]
[1776505969968,47.88,76662.5933,0.0,-0.98902,1e-05,2.29711]
[1776505970192,47.88,76662.5933,0.0,-0.98902,1e-05,2.29711]
[1776505970237,47.88,76662.5933,0.0,-0.98902,1e-05,2.2971]
[1776505975804,47.88,76661.06,0.0,-0.98903,1e-05,2.29493]
[1776505975936,47.88,76661.06,0.0,-0.98903,1e-05,2.29493]
[1776505976038,47.88,76661.06,0.0,-0.98903,1e-05,2.29495]
[1776505976792,47.88,76651.2767,0.0,-0.98911,1e-05,2.2812]
[1776505977799,47.88,76645.76,0.0,-0.98915,1e-05,2.2735]
[1776505982834,47.88,76636.69,0.0,-0.98922,1e-05,2.261]
[1776505983645,47.88,76636.69,0.0,-0.98922,1e-05,2.261]
[1776505983700,47.88,76636.69,0.0,-0.98922,1e-05,2.261]
[1776505984848,47.88,76626.61,0.0,-0.98929,1e-05,2.24708]
[1776505985387,47.88,76626.61,0.0,-0.98929,1e-05,2.24708]
[1776505985436,47.88,76626.61,0.0,-0.98929,1e-05,2.24708]
[1776505985855,47.88,76626.61,0.0,-0.98929,1e-05,2.24713]
[1776505986862,47.88,76623.1667,0.0,-0.98932,1e-05,2.24241]
[1776505988068,47.88,76623.1667,0.0,-0.98932,1e-05,2.24241]
[1776505988197,47.88,76623.1667,0.0,-0.98932,1e-05,2.24241]
[1776505988876,47.88,76619.85,0.0,-0.98934,1e-05,2.23796]
[1776505993647,47.88,76619.7433,0.0,-0.98934,1e-05,2.23807]
[1776505993693,47.88,76619.7433,0.0,-0.98934,1e-05,2.23807]
[1776505993748,47.88,76619.7433,0.0,-0.98934,1e-05,2.23814]
[1776505998005,47.88,76619.75,0.0,-0.98934,1e-05,2.23834]
[1776505998187,47.88,76619.75,0.0,-0.98934,1e-05,2.23834]
[1776506003396,47.88,76619.99,0.0,-0.98933,1e-05,2.23905]
[1776506007341,47.88,76619.97,0.0,-0.98933,1e-05,2.23921]
[1776506009038,47.88,76619.9733,0.0,-0.98933,1e-05,2.23934]
[1776506009193,47.88,76619.9733,0.0,-0.98933,1e-05,2.23934]
[1776506009285,47.89,76619.9733,0.0,-0.98933,1e-05,2.23941]
[1776506015408,47.89,76617.92,0.0,-0.98935,1e-05,2.2357]
[1776506021103,47.89,76618.7633,0.0,-0.98934,1e-05,2.23727]
[1776506027145,47.89,76618.67,0.0,-0.98934,1e-05,2.23753]
[1776506032180,47.89,76614.88,0.0,-0.98937,1e-05,2.23265]
[1776506034194,47.89,76609.55,0.0,-0.98941,1e-05,2.22547]
[1776506037215,47.89,76604.9933,0.0,-0.98944,1e-05,2.21948]
[1776506042435,47.9,76600.0933,0.0,-0.98947,1e-05,2.21327]
[1776506047286,47.9,76603.43,0.0,-0.98944,1e-05,2.21835]
[1776506052321,47.9,76605.4233,0.0,-0.98943,1e-05,2.22156]
[1776506057356,47.9,76604.9467,0.0,-0.98943,1e-05,2.22136]
[1776506062455,47.9,76600.6467,0.0,-0.98946,1e-05,2.21593]
[1776506068433,47.91,76600.7967,0.0,-0.98945,1e-05,2.21673]
[1776506073466,47.91,76601.3633,0.0,-0.98945,1e-05,2.21674]
[1776506078471,47.91,76600.1167,0.0,-0.98945,1e-05,2.21642]
[1776506081474,47.92,76594.8867,0.0,-0.98948,1e-05,2.21139]
[1776506086479,47.92,76594.88,0.0,-0.98948,1e-05,2.21192]
[1776506091484,47.93,76597.3867,0.0,-0.98946,1e-05,2.21586]
[1776506092628,47.93,76597.4433,0.0,-0.98945,1e-05,2.21604]
[1776506092695,47.93,76597.4433,0.0,-0.98945,1e-05,2.21604]
[1776506094487,47.93,76591.12,0.0,-0.9895,1e-05,2.20759]
[1776506096396,47.93,76589.0367,0.0,-0.98951,1e-05,2.20486]
[1776506096489,47.93,76588.8,0.0,-0.98951,1e-05,2.20466]
[1776506097104,47.93,76588.8,0.0,-0.98951,1e-05,2.20466]
[1776506098940,47.93,76588.5733,0.0,-0.98952,1e-05,2.20458]
[1776506100949,47.93,76588.3733,0.0,-0.98952,1e-05,2.20454]
[1776506106499,47.93,76585.8167,0.0,-0.98953,1e-05,2.20178]
[1776506110937,47.93,76585.28,0.0,-0.98953,1e-05,2.20154]
[1776506112051,47.93,76585.28,0.0,-0.98953,1e-05,2.20167]
[1776506112200,47.93,76585.28,0.0,-0.98953,1e-05,2.20167]
[1776506112258,47.94,76585.28,0.0,-0.98953,1e-05,2.20179]
[1776506114940,47.94,76583.5567,0.0,-0.98954,1e-05,2.1997]
[1776506120799,47.94,76581.9633,0.0,-0.98955,1e-05,2.19841]
[1776506124524,47.94,76583.2267,0.0,-0.98954,1e-05,2.20051]
[1776506124687,47.94,76583.2267,0.0,-0.98954,1e-05,2.20051]
[1776506125987,47.94,76583.2267,0.0,-0.98954,1e-05,2.20063]
[1776506126189,47.94,76583.2267,0.0,-0.98954,1e-05,2.20063]
[1776506126290,47.94,76583.2267,0.0,-0.98954,1e-05,2.20076]
[1776506127342,47.94,76583.2267,0.0,-0.98954,1e-05,2.20076]
[1776506129522,47.94,76572.2667,0.0,-0.98961,1e-05,2.18626]
[1776506131991,47.95,76572.2367,0.0,-0.98961,1e-05,2.18651]
[1776506132190,47.95,76572.2367,0.0,-0.98961,1e-05,2.18651]
[1776506132254,47.95,76572.2367,0.0,-0.98962,1e-05,2.18541]
[1776506134898,47.95,76566.85,0.0,-0.98965,1e-05,2.17858]
[1776506138925,47.95,76563.4667,0.0,-0.98967,1e-05,2.17467]
[1776506143961,47.95,76563.8667,0.0,-0.98967,1e-05,2.17604]
[1776506148995,47.96,76563.8267,0.0,-0.98966,1e-05,2.1768]
[1776506154547,47.96,76564.9133,0.0,-0.98965,1e-05,2.17907]
[1776506158551,47.96,76568.3267,0.0,-0.98962,1e-05,2.18431]
[1776506163556,47.97,76564.71,0.0,-0.98964,1e-05,2.18017]
[1776506168561,47.97,76564.84,0.0,-0.98964,1e-05,2.18112]
[1776506174171,47.97,76563.6367,0.0,-0.98964,1e-05,2.18042]
[1776506179206,47.98,76564.71,0.0,-0.98963,1e-05,2.18263]
[1776506184241,47.98,76566.7033,0.0,-0.98961,1e-05,2.18606]
[1776506186254,47.98,76571.6967,0.0,-0.98957,1e-05,2.19309]
[1776506187262,47.98,76578.1367,0.0,-0.98953,1e-05,2.20198]
[1776506189582,47.98,76583.76,0.0,-0.98948,1e-05,2.20988]
[1776506195588,47.98,76582.08,0.0,-0.9895,1e-05,2.20696]
[1776506201594,47.99,76585.83,0.0,-0.98947,1e-05,2.21273]
[1776506205394,47.99,76590.3,0.0,-0.98943,1e-05,2.21922]
[1776506206599,47.99,76594.4833,0.0,-0.9894,1e-05,2.22505]
[1776506212605,47.99,76592.9267,0.0,-0.98941,1e-05,2.2234]
[1776506218485,47.99,76592.2,0.0,-0.98941,1e-05,2.22289]
[1776506223522,47.99,76591.0867,0.0,-0.98942,1e-05,2.22178]
[1776506225537,47.99,76594.59,0.0,-0.98939,1e-05,2.22674]
[1776506227551,47.99,76600.8867,0.0,-0.98935,1e-05,2.23552]
[1776506228557,47.99,76608.26,0.0,-0.98929,1e-05,2.24576]
[1776506230572,47.99,76614.5733,0.0,-0.98924,1e-05,2.25457]
[1776506231579,47.99,76619.6533,0.0,-0.98921,1e-05,2.26165]
[1776506233707,47.99,76621.4367,0.0,-0.98919,1e-05,2.26416]
[1776506234936,47.99,76621.4367,0.0,-0.98919,1e-05,2.26417]
[1776506236614,47.99,76623.9233,0.0,-0.98917,1e-05,2.26763]
[1776506237348,47.99,76623.9233,0.0,-0.98917,1e-05,2.26763]
[1776506237437,47.99,76623.9233,0.0,-0.98917,1e-05,2.26763]
[1776506237621,47.99,76623.9233,0.0,-0.98917,1e-05,2.26761]
[1776506238627,47.99,76635.36,0.0,-0.98909,1e-05,2.2836]
[1776506238985,47.99,76635.36,0.0,-0.98909,1e-05,2.2836]
[1776506239188,47.99,76635.36,0.0,-0.98909,1e-05,2.2836]
[1776506244637,47.99,76633.66,0.0,-0.9891,1e-05,2.28107]
[1776506244678,47.99,76633.66,0.0,-0.9891,1e-05,2.28107]
[1776506244692,47.99,76633.66,0.0,-0.9891,1e-05,2.28107]
[1776506245638,47.99,76633.7667,0.0,-0.9891,1e-05,2.28121]
[1776506246854,47.99,76632.6867,0.0,-0.98911,1e-05,2.27968]
[1776506246936,47.99,76632.6867,0.0,-0.98911,1e-05,2.27968]
[1776506248641,47.99,76628.8233,0.0,-0.98914,1e-05,2.27425]
[1776506253645,47.99,76626.8267,0.0,-0.98916,1e-05,2.27016]
[1776506255233,47.99,76626.4867,0.0,-0.98916,1e-05,2.26969]
[1776506255440,47.99,76626.4867,0.0,-0.98916,1e-05,2.26969]
[1776506255541,47.99,76626.4867,0.0,-0.98916,1e-05,2.26969]
[1776506256279,47.99,76626.4867,0.0,-0.98916,1e-05,2.26969]
[1776506256438,47.99,76626.4867,0.0,-0.98916,1e-05,2.26969]
[1776506261653,47.99,76624.6533,0.0,-0.98918,1e-05,2.26716]
[1776506263095,47.99,76624.6533,0.0,-0.98918,1e-05,2.26716]
[1776506263194,47.99,76624.6533,0.0,-0.98918,1e-05,2.26716]
[1776506263196,47.99,76624.6533,0.0,-0.98918,1e-05,2.26718]
[1776506264295,47.99,76624.6533,0.0,-0.98918,1e-05,2.26718]
[1776506264436,47.99,76624.6533,0.0,-0.98918,1e-05,2.26718]
[1776506269661,47.99,76623.9833,0.0,-0.98918,1e-05,2.26628]
[1776506270645,47.99,76623.9833,0.0,-0.98918,1e-05,2.26628]
[1776506270662,47.99,76624.4567,0.0,-0.98918,1e-05,2.26695]
[1776506270688,47.99,76624.4567,0.0,-0.98918,1e-05,2.26695]
[1776506271548,47.99,76624.4567,0.0,-0.98918,1e-05,2.26695]
[1776506271692,47.99,76624.4567,0.0,-0.98918,1e-05,2.26696]
[1776506275548,47.99,76625.4167,0.0,-0.98917,1e-05,2.26831]
[1776506275649,47.99,76625.4167,0.0,-0.98917,1e-05,2.26831]
[1776506275688,47.99,76625.4167,0.0,-0.98917,1e-05,2.26831]
[1776506276654,47.99,76625.4167,0.0,-0.98917,1e-05,2.26831]
[1776506276688,47.99,76625.7533,0.0,-0.98917,1e-05,2.26879]
[1776506282674,47.99,76626.26,0.0,-0.98916,1e-05,2.26951]
[1776506285157,47.99,76626.04,0.0,-0.98916,1e-05,2.26921]
[1776506285190,47.99,76626.04,0.0,-0.98916,1e-05,2.26921]
[1776506285259,47.99,76626.04,0.0,-0.98916,1e-05,2.26921]
[1776506286269,47.99,76626.04,0.0,-0.98916,1e-05,2.26921]
[1776506286436,47.99,76626.04,0.0,-0.98916,1e-05,2.26921]
[1776506292684,47.99,76624.78,0.0,-0.98917,1e-05,2.26755]
[1776506298041,48.0,76624.6633,0.0,-0.98917,1e-05,2.2676]
[1776506298975,48.0,76624.6633,0.0,-0.98917,1e-05,2.2676]
[1776506299188,48.0,76624.6633,0.0,-0.98917,1e-05,2.2676]
[1776506299244,48.0,76624.6633,0.0,-0.98917,1e-05,2.26764]
[1776506299866,48.0,76624.6633,0.0,-0.98917,1e-05,2.26764]
[1776506299937,48.0,76624.6633,0.0,-0.98917,1e-05,2.26764]
[1776506305090,48.0,76624.26,0.0,-0.98917,1e-05,2.2673]
[1776506310126,48.0,76624.1367,0.0,-0.98917,1e-05,2.26731]
[1776506316708,48.0,76624.57,0.0,-0.98918,1e-05,2.26685]
[1776506321144,48.0,76624.5767,0.0,-0.98918,1e-05,2.26701]
[1776506321191,48.0,76624.5767,0.0,-0.98918,1e-05,2.26701]
[1776506321245,48.0,76624.5767,0.0,-0.98917,1e-05,2.26704]
[1776506322069,48.0,76624.5767,0.0,-0.98917,1e-05,2.26704]
[1776506322191,48.0,76624.5767,0.0,-0.98917,1e-05,2.26704]
[1776506327719,48.0,76626.22,0.0,-0.98916,1e-05,2.26953]
[1776506330170,48.0,76626.22,0.0,-0.98916,1e-05,2.2696]
[1776506330192,48.0,76626.22,0.0,-0.98916,1e-05,2.2696]
[1776506330265,48.0,76626.22,0.0,-0.98916,1e-05,2.26963]
[1776506331151,48.0,76626.22,0.0,-0.98916,1e-05,2.26963]
[1776506331190,48.0,76626.22,0.0,-0.98916,1e-05,2.26963]
[1776506336727,48.0,76625.7533,0.0,-0.98916,1e-05,2.26918]
[1776506342410,48.0,76625.57,0.0,-0.98916,1e-05,2.26909]
[1776506342437,48.0,76625.57,0.0,-0.98916,1e-05,2.26909]
[1776506342511,48.0,76625.57,0.0,-0.98916,1e-05,2.26912]
[1776506343571,48.0,76625.57,0.0,-0.98916,1e-05,2.26912]
[1776506343698,48.0,76625.57,0.0,-0.98916,1e-05,2.26912]
[1776506346737,48.0,76631.21,0.0,-0.98912,1e-05,2.27711]
[1776506352742,48.0,76634.3767,0.0,-0.9891,1e-05,2.28166]
[1776506357915,48.0,76636.2333,0.0,-0.98908,1e-05,2.28431]
[1776506357935,48.0,76636.2333,0.0,-0.98908,1e-05,2.28431]
[1776506358462,48.0,76636.2333,0.0,-0.98908,1e-05,2.28434]
[1776506358922,48.0,76636.2333,0.0,-0.98908,1e-05,2.28434]
[1776506358936,48.0,76636.2333,0.0,-0.98908,1e-05,2.28434]
[1776506360750,48.0,76623.0533,0.0,-0.98918,1e-05,2.26597]
[1776506366756,48.0,76622.6867,0.0,-0.98918,1e-05,2.26569]
[1776506368353,48.0,76622.6867,0.0,-0.98918,1e-05,2.26573]
[1776506368435,48.0,76622.6867,0.0,-0.98918,1e-05,2.26573]
[1776506368532,48.0,76622.6867,0.0,-0.98918,1e-05,2.26576]
[1776506369442,48.0,76622.6867,0.0,-0.98918,1e-05,2.26576]
[1776506369688,48.0,76622.6867,0.0,-0.98918,1e-05,2.26576]
[1776506375582,48.01,76624.7333,0.0,-0.98917,1e-05,2.26758]
[1776506376105,48.01,76624.7333,0.0,-0.98917,1e-05,2.26758]
[1776506376189,48.01,76624.7333,0.0,-0.98917,1e-05,2.26758]
[1776506376589,48.01,76624.7333,0.0,-0.98917,1e-05,2.26761]
[1776506377065,48.01,76624.7333,0.0,-0.98917,1e-05,2.26761]
[1776506377191,48.01,76624.7333,0.0,-0.98917,1e-05,2.26761]
[1776506382631,48.01,76623.86,0.0,-0.98918,1e-05,2.26662]
[1776506383483,48.01,76623.86,0.0,-0.98918,1e-05,2.26662]
[1776506383691,48.01,76623.86,0.0,-0.98918,1e-05,2.26662]
[1776506383773,48.01,76623.2133,0.0,-0.98918,1e-05,2.26576]
[1776506384765,48.01,76623.2133,0.0,-0.98918,1e-05,2.26576]
[1776506384937,48.01,76622.6367,0.0,-0.98918,1e-05,2.26499]
[1776506390780,48.01,76621.22,0.0,-0.98919,1e-05,2.26327]
[1776506396730,48.01,76620.66,0.0,-0.9892,1e-05,2.26275]
[1776506396924,48.01,76620.66,0.0,-0.9892,1e-05,2.26275]
[1776506396935,48.01,76620.66,0.0,-0.9892,1e-05,2.26275]
[1776506397737,48.01,76620.66,0.0,-0.9892,1e-05,2.26279]
[1776506398056,48.01,76620.66,0.0,-0.9892,1e-05,2.26279]
[1776506398200,48.01,76620.66,0.0,-0.9892,1e-05,2.26279]
[1776506402913,48.01,76620.3167,0.0,-0.9892,1e-05,2.26253]
[1776506402936,48.01,76620.3167,0.0,-0.9892,1e-05,2.26253]
[1776506403649,48.01,76620.3167,0.0,-0.9892,1e-05,2.26253]
[1776506403691,48.01,76620.3167,0.0,-0.9892,1e-05,2.26253]
[1776506403778,48.01,76620.3167,0.0,-0.9892,1e-05,2.26258]
[1776506405532,48.01,76619.1167,0.0,-0.98921,1e-05,2.26095]
[1776506405690,48.01,76619.1167,0.0,-0.98921,1e-05,2.26095]
[1776506405794,48.01,76619.1167,0.0,-0.98921,1e-05,2.26101]
[1776506406111,48.01,76619.1167,0.0,-0.98921,1e-05,2.26101]
[1776506406193,48.01,76619.1167,0.0,-0.98921,1e-05,2.26101]
[1776506407798,48.01,76607.6267,0.0,-0.98929,1e-05,2.24519]
[1776506409949,48.01,76606.9467,0.0,-0.9893,1e-05,2.24439]
[1776506410189,48.01,76606.9467,0.0,-0.9893,1e-05,2.24439]
[1776506410290,48.01,76606.9467,0.0,-0.98929,1e-05,2.24447]
[1776506411802,48.01,76603.45,0.0,-0.98932,1e-05,2.23972]
[1776506411993,48.01,76603.45,0.0,-0.98932,1e-05,2.23972]
[1776506412197,48.01,76603.45,0.0,-0.98932,1e-05,2.23972]
[1776506414805,48.01,76600.1333,0.0,-0.98934,1e-05,2.2354]
[1776506418416,48.01,76600.32,0.0,-0.98934,1e-05,2.23592]
[1776506418437,48.01,76600.32,0.0,-0.98934,1e-05,2.23592]
[1776506418517,48.01,76600.32,0.0,-0.98934,1e-05,2.23601]
[1776506419753,48.01,76600.32,0.0,-0.98934,1e-05,2.23601]
[1776506419936,48.01,76600.32,0.0,-0.98934,1e-05,2.23609]
[1776506425816,48.02,76603.2567,0.0,-0.98932,1e-05,2.24064]
[1776506428251,48.02,76603.1833,0.0,-0.98932,1e-05,2.24062]
[1776506428438,48.02,76603.1833,0.0,-0.98932,1e-05,2.24062]
[1776506428522,48.02,76603.1833,0.0,-0.98931,1e-05,2.24078]
[1776506429958,48.02,76602.0933,0.0,-0.98932,1e-05,2.23936]
[1776506430191,48.02,76602.0933,0.0,-0.98932,1e-05,2.23936]
[1776506432823,48.02,76599.1233,0.0,-0.98935,1e-05,2.23424]
[1776506433489,48.02,76599.1233,0.0,-0.98935,1e-05,2.23424]
[1776506433692,48.02,76599.1233,0.0,-0.98935,1e-05,2.23424]
[1776506433754,48.02,76599.1233,0.0,-0.98935,1e-05,2.23433]
[1776506434762,48.02,76599.1233,0.0,-0.98935,1e-05,2.23433]
[1776506434936,48.02,76599.1233,0.0,-0.98935,1e-05,2.23443]
[1776506435826,48.02,76595.11,0.0,-0.98938,1e-05,2.229]
[1776506437828,48.02,76592.4433,0.0,-0.9894,1e-05,2.22554]
[1776506441079,48.02,76590.8133,0.0,-0.98941,1e-05,2.22351]
[1776506441194,48.02,76590.8133,0.0,-0.98941,1e-05,2.22351]
[1776506443834,48.02,76588.5133,0.0,-0.98942,1e-05,2.22079]
[1776506446940,48.02,76587.9133,0.0,-0.98942,1e-05,2.22031]
[1776506447838,48.03,76587.18,0.0,-0.98943,1e-05,2.21942]
[1776506448014,48.03,76587.18,0.0,-0.98943,1e-05,2.21942]
[1776506448190,48.03,76587.18,0.0,-0.98943,1e-05,2.21942]
[1776506448935,48.03,76587.18,0.0,-0.98943,1e-05,2.21954]
[1776506449840,48.03,76587.0633,0.0,-0.98943,1e-05,2.21949]
[1776506455847,48.03,76586.2333,0.0,-0.98943,1e-05,2.21905]
[1776506456981,48.03,76586.2333,0.0,-0.98943,1e-05,2.21917]
[1776506457634,48.03,76586.2333,0.0,-0.98943,1e-05,2.21917]
[1776506457689,48.03,76586.2333,0.0,-0.98943,1e-05,2.21917]
[1776506457791,48.03,76586.2333,0.0,-0.98943,1e-05,2.21929]
[1776506457937,48.03,76586.2333,0.0,-0.98943,1e-05,2.21929]
[1776506458164,48.03,76586.2333,0.0,-0.98943,1e-05,2.21943]
[1776506459171,48.03,76578.2567,0.0,-0.98949,1e-05,2.20865]
[1776506460852,48.03,76574.8633,0.0,-0.98951,1e-05,2.20415]
[1776506462953,48.03,76574.8633,0.0,-0.98951,1e-05,2.20444]
[1776506463197,48.03,76574.8633,0.0,-0.98951,1e-05,2.20444]
[1776506464936,48.03,76572.6133,0.0,-0.98952,1e-05,2.20166]
[1776506465213,48.03,76572.6133,0.0,-0.98952,1e-05,2.20181]
[1776506468234,48.04,76572.6667,0.0,-0.98952,1e-05,2.20229]
[1776506469073,48.04,76572.6667,0.0,-0.98952,1e-05,2.20229]
[1776506469195,48.04,76572.6667,0.0,-0.98952,1e-05,2.20229]
[1776506470248,48.04,76586.87,0.0,-0.98941,1e-05,2.22194]
[1776506472261,48.04,76581.81,0.0,-0.98945,1e-05,2.21525]
[1776506475374,48.04,76580.7333,0.0,-0.98946,1e-05,2.21402]
[1776506475435,48.04,76580.7333,0.0,-0.98946,1e-05,2.21402]
[1776506477297,48.04,76583.28,0.0,-0.98944,1e-05,2.21787]
[1776506478798,48.04,76583.28,0.0,-0.98944,1e-05,2.21787]
[1776506478870,48.04,76583.4967,0.0,-0.98943,1e-05,2.21828]
[1776506478935,48.04,76583.4967,0.0,-0.98943,1e-05,2.21828]
[1776506479311,48.04,76583.4967,0.0,-0.98943,1e-05,2.2184]
[1776506482211,48.04,76583.2867,0.0,-0.98943,1e-05,2.21834]
[1776506482439,48.04,76583.2867,0.0,-0.98943,1e-05,2.21834]
[1776506488375,48.05,76583.1467,0.0,-0.98943,1e-05,2.21896]
[1776506493410,48.05,76582.4367,0.0,-0.98944,1e-05,2.2173]
[1776506494020,48.05,76582.4367,0.0,-0.98944,1e-05,2.2173]
[1776506495424,48.05,76579.5367,0.0,-0.98946,1e-05,2.21361]
[1776506496431,48.05,76566.93,0.0,-0.98955,1e-05,2.1966]
[1776506497438,48.05,76552.6,0.0,-0.98965,1e-05,2.17737]
[1776506498382,48.05,76552.6,0.0,-0.98965,1e-05,2.17737]
[1776506498435,48.05,76552.6,0.0,-0.98965,1e-05,2.17737]
[1776506499451,48.05,76545.7867,0.0,-0.9897,1e-05,2.16859]
[1776506500459,48.05,76542.92,0.0,-0.98972,1e-05,2.16494]
[1776506502473,48.05,76537.5433,0.0,-0.98975,1e-05,2.15816]
[1776506504487,48.06,76532.55,0.0,-0.98979,1e-05,2.15192]
[1776506505719,48.06,76532.55,0.0,-0.98979,1e-05,2.15192]
[1776506505936,48.06,76532.55,0.0,-0.98979,1e-05,2.15215]
[1776506507163,48.06,76532.55,0.0,-0.98978,1e-05,2.15237]
[1776506508938,48.06,76534.04,0.0,-0.98977,1e-05,2.1548]
[1776506509785,48.06,76534.04,0.0,-0.98977,1e-05,2.1548]
[1776506509789,48.06,76534.04,0.0,-0.98977,1e-05,2.15502]
[1776506509937,48.06,76534.04,0.0,-0.98977,1e-05,2.15502]
[1776506511536,48.06,76538.7533,0.0,-0.98973,1e-05,2.16176]
[1776506516571,48.07,76541.57,0.0,-0.98971,1e-05,2.16657]
[1776506518712,48.07,76541.58,0.0,-0.98971,1e-05,2.1668]
[1776506518936,48.07,76541.58,0.0,-0.98971,1e-05,2.16702]
[1776506519897,48.07,76541.58,0.0,-0.98971,1e-05,2.16702]
[1776506519901,48.07,76541.58,0.0,-0.9897,1e-05,2.16725]
[1776506519937,48.07,76541.58,0.0,-0.9897,1e-05,2.16725]
[1776506521001,48.07,76541.58,0.0,-0.9897,1e-05,2.16747]
[1776506521609,48.07,76541.58,0.0,-0.9897,1e-05,2.16789]
[1776506522616,48.07,76520.0867,0.0,-0.98985,1e-05,2.13958]
[1776506523628,48.08,76506.92,0.0,-0.98994,1e-05,2.12255]
[1776506524398,48.08,76506.92,0.0,-0.98994,1e-05,2.12255]
[1776506528572,48.08,76507.55,0.0,-0.98993,1e-05,2.12515]
[1776506528689,48.08,76507.55,0.0,-0.98993,1e-05,2.12515]
[1776506528717,48.08,76507.55,0.0,-0.98993,1e-05,2.12558]
[1776506529692,48.08,76507.55,0.0,-0.98993,1e-05,2.12558]
[1776506530678,48.09,76510.06,0.0,-0.9899,1e-05,2.1298]
[1776506531685,48.09,76494.8,0.0,-0.99001,1e-05,2.11014]
[1776506532692,48.09,76478.0067,0.0,-0.99012,1e-05,2.08844]
[1776506533176,48.09,76478.0067,0.0,-0.99012,1e-05,2.08844]
[1776506536720,48.1,76467.22,0.0,-0.99019,1e-05,2.07565]
[1776506539378,48.1,76464.5633,0.0,-0.99021,1e-05,2.07284]
[1776506540748,48.1,76459.3633,0.0,-0.99024,1e-05,2.06697]
[1776506543159,48.11,76459.71,0.0,-0.99023,1e-05,2.06847]
[1776506544103,48.11,76459.71,0.0,-0.99023,1e-05,2.06898]
[1776506545783,48.11,76467.0467,0.0,-0.99017,1e-05,2.07953]
[1776506546790,48.12,76459.8367,0.0,-0.99022,1e-05,2.07073]
[1776506547797,48.12,76446.7033,0.0,-0.9903,1e-05,2.05432]
[1776506548053,48.12,76446.7033,0.0,-0.9903,1e-05,2.05432]
[1776506549491,48.12,76446.7033,0.0,-0.9903,1e-05,2.05486]
[1776506550818,48.13,76446.6833,0.0,-0.99029,1e-05,2.05596]
[1776506551824,48.13,76434.6533,0.0,-0.99038,1e-05,2.03991]
[1776506552835,48.13,76425.4933,0.0,-0.99044,1e-05,2.02879]
[1776506553085,48.13,76425.4933,0.0,-0.99044,1e-05,2.02879]
[1776506554394,48.13,76425.4933,0.0,-0.99043,1e-05,2.02937]
[1776506555856,48.14,76431.7033,0.0,-0.99039,1e-05,2.03846]
[1776506556863,48.14,76427.07,0.0,-0.99041,1e-05,2.03312]
[1776506558221,48.14,76425.84,0.0,-0.99042,1e-05,2.03213]
[1776506559883,48.15,76421.6267,0.0,-0.99044,1e-05,2.02755]
[1776506562905,48.15,76416.4367,0.0,-0.99047,1e-05,2.02216]
[1776506564922,48.16,76410.87,0.0,-0.9905,1e-05,2.01592]
[1776506565929,48.16,76410.44,0.0,-0.9905,1e-05,2.01577]
[1776506566935,48.16,76418.1933,0.0,-0.99045,1e-05,2.02602]
[1776506567943,48.16,76417.8367,0.0,-0.99045,1e-05,2.02598]
[1776506568965,48.16,76404.7133,0.0,-0.99054,1e-05,2.00976]
[1776506569781,48.16,76404.7133,0.0,-0.99054,1e-05,2.00976]
[1776506569937,48.16,76404.7133,0.0,-0.99054,1e-05,2.00976]
[1776506571142,48.17,76405.81,0.0,-0.99052,1e-05,2.01198]
[1776506571194,48.17,76405.81,0.0,-0.99052,1e-05,2.01198]
[1776506571968,48.17,76407.6667,0.0,-0.99051,1e-05,2.01474]
[1776506574767,48.17,76404.3133,0.0,-0.99053,1e-05,2.01134]
[1776506574937,48.17,76404.3133,0.0,-0.99053,1e-05,2.01134]
[1776506577977,48.18,76411.9567,0.0,-0.99047,1e-05,2.02265]
[1776506578696,48.18,76411.9567,0.0,-0.99047,1e-05,2.02265]
[1776506578936,48.18,76411.9567,0.0,-0.99047,1e-05,2.02265]
[1776506579076,48.18,76412.9067,0.0,-0.99046,1e-05,2.02426]
[1776506579189,48.18,76412.9067,0.0,-0.99046,1e-05,2.02426]
[1776506579979,48.18,76412.53,0.0,-0.99046,1e-05,2.02418]
[1776506583983,48.19,76416.3433,0.0,-0.99043,1e-05,2.0306]
[1776506584984,48.19,76423.1767,0.0,-0.99038,1e-05,2.03969]
[1776506585985,48.19,76428.7833,0.0,-0.99034,1e-05,2.04723]
[1776506586688,48.19,76428.7833,0.0,-0.99034,1e-05,2.04723]
[1776506586940,48.19,76428.7833,0.0,-0.99034,1e-05,2.04723]
[1776506586986,48.19,76432.8633,0.0,-0.99031,1e-05,2.05282]
[1776506588991,48.2,76441.1067,0.0,-0.99025,1e-05,2.06411]
[1776506589992,48.2,76445.6033,0.0,-0.99022,1e-05,2.07024]
[1776506592836,48.2,76445.4333,0.0,-0.99021,1e-05,2.07065]
[1776506592944,48.2,76445.4333,0.0,-0.99021,1e-05,2.07065]
[1776506593996,48.2,76454.09,0.0,-0.99015,1e-05,2.08248]
[1776506594415,48.2,76454.09,0.0,-0.99015,1e-05,2.08248]
[1776506594435,48.2,76454.09,0.0,-0.99015,1e-05,2.08248]
[1776506594459,48.2,76454.09,0.0,-0.99015,1e-05,2.08278]
[1776506598000,48.21,76459.5167,0.0,-0.99011,1e-05,2.09072]
[1776506599001,48.21,76467.13,0.0,-0.99005,1e-05,2.10094]
[1776506601004,48.21,76473.21,0.0,-0.99001,1e-05,2.10943]
[1776506602190,48.21,76474.4267,0.0,-0.99,1e-05,2.11128]
[1776506602435,48.21,76474.4267,0.0,-0.99,1e-05,2.11128]
[1776506604007,48.21,76479.6467,0.0,-0.98996,1e-05,2.11863]
[1776506608011,48.22,76472.5433,0.0,-0.99,1e-05,2.11026]
[1776506608170,48.22,76472.5433,0.0,-0.99,1e-05,2.11026]
[1776506608199,48.22,76472.5433,0.0,-0.99,1e-05,2.11026]
[1776506609012,48.22,76463.86,0.0,-0.99006,1e-05,2.09916]
[1776506609806,48.22,76463.86,0.0,-0.99006,1e-05,2.09916]
[1776506609939,48.22,76463.86,0.0,-0.99006,1e-05,2.09916]
[1776506610013,48.22,76462.21,0.0,-0.99007,1e-05,2.09727]
[1776506613656,48.22,76460.1633,0.0,-0.99009,1e-05,2.09422]
[1776506613691,48.22,76460.1633,0.0,-0.99009,1e-05,2.09422]
[1776506615019,48.23,76455.49,0.0,-0.99012,1e-05,2.08871]
[1776506617375,48.23,76454.9167,0.0,-0.99012,1e-05,2.08854]
[1776506617435,48.23,76454.9167,0.0,-0.99012,1e-05,2.08854]
[1776506619023,48.23,76447.3267,0.0,-0.99017,1e-05,2.07928]
[1776506619216,48.23,76447.3267,0.0,-0.99017,1e-05,2.07928]
[1776506619436,48.23,76447.3267,0.0,-0.99017,1e-05,2.07928]
[1776506619478,48.23,76447.3267,0.0,-0.99016,1e-05,2.07958]
[1776506622454,48.23,76445.24,0.0,-0.99018,1e-05,2.07749]
[1776506622689,48.23,76445.24,0.0,-0.99018,1e-05,2.07749]
[1776506628032,48.24,76442.6233,0.0,-0.99018,1e-05,2.07595]
[1776506633048,48.25,76441.2033,0.0,-0.99018,1e-05,2.07566]
[1776506633188,48.25,76441.2033,0.0,-0.99018,1e-05,2.07566]
[1776506635443,48.25,76443.91,0.0,-0.99016,1e-05,2.07978]
[1776506635699,48.25,76443.91,0.0,-0.99016,1e-05,2.07978]
[1776506635759,48.25,76443.91,0.0,-0.99016,1e-05,2.0801]
[1776506636427,48.25,76434.6333,0.0,-0.99022,1e-05,2.06809]
[1776506637676,48.25,76434.6333,0.0,-0.99022,1e-05,2.06809]
[1776506637687,48.25,76434.6333,0.0,-0.99022,1e-05,2.06809]
[1776506637777,48.25,76434.6333,0.0,-0.99022,1e-05,2.06809]
[1776506641210,48.25,76431.6967,0.0,-0.99024,1e-05,2.0643]
[1776506641435,48.25,76431.6967,0.0,-0.99024,1e-05,2.0643]
[1776506646283,48.25,76434.2833,0.0,-0.99023,1e-05,2.06764]
[1776506646435,48.25,76434.2833,0.0,-0.99023,1e-05,2.06764]
[1776506648011,48.25,76434.2833,0.0,-0.99023,1e-05,2.06764]
[1776506648042,48.25,76434.2833,0.0,-0.99023,1e-05,2.06764]
[1776506648191,48.25,76434.2833,0.0,-0.99023,1e-05,2.06764]
[1776506649519,48.25,76444.7767,0.0,-0.99015,1e-05,2.08122]
[1776506651592,48.25,76447.5067,0.0,-0.99014,1e-05,2.08477]
[1776506651687,48.25,76447.5067,0.0,-0.99014,1e-05,2.08477]
[1776506654556,48.25,76451.56,0.0,-0.99011,1e-05,2.09004]
[1776506658768,48.25,76453.0367,0.0,-0.9901,1e-05,2.09197]
[1776506658936,48.25,76453.0367,0.0,-0.9901,1e-05,2.09197]
[1776506659023,48.25,76453.0367,0.0,-0.9901,1e-05,2.09197]
[1776506659592,48.25,76460.1133,0.0,-0.99005,1e-05,2.10121]
[1776506660856,48.25,76460.1133,0.0,-0.99005,1e-05,2.10121]
[1776506660937,48.25,76460.1133,0.0,-0.99005,1e-05,2.10121]
[1776506660957,48.25,76460.1133,0.0,-0.99005,1e-05,2.10121]
[1776506661837,48.25,76460.1133,0.0,-0.99005,1e-05,2.10121]
[1776506661935,48.25,76460.1133,0.0,-0.99005,1e-05,2.10121]
[1776506662611,48.25,76463.6033,0.0,-0.99002,1e-05,2.10578]
[1776506663844,48.25,76463.6033,0.0,-0.99002,1e-05,2.10578]
[1776506663936,48.25,76463.6033,0.0,-0.99002,1e-05,2.10578]
[1776506663946,48.25,76463.6033,0.0,-0.99002,1e-05,2.10578]
[1776506664627,48.25,76454.37,0.0,-0.99009,1e-05,2.09371]
[1776506665634,48.25,76458.4767,0.0,-0.99006,1e-05,2.09907]
[1776506666641,48.25,76458.6933,0.0,-0.99006,1e-05,2.09935]
[1776506667589,48.25,76458.6933,0.0,-0.99006,1e-05,2.09935]
[1776506667689,48.25,76458.6933,0.0,-0.99006,1e-05,2.09935]
[1776506668655,48.25,76432.17,0.0,-0.99024,1e-05,2.06491]
[1776506670085,48.25,76436.38,0.0,-0.99021,1e-05,2.07035]
[1776506671349,48.25,76436.38,0.0,-0.99021,1e-05,2.07035]
[1776506671432,48.25,76436.38,0.0,-0.99021,1e-05,2.07035]
[1776506673721,48.25,76437.23,0.0,-0.99021,1e-05,2.07024]
[1776506673937,48.25,76437.23,0.0,-0.99021,1e-05,2.07024]
[1776506673976,48.25,76437.23,0.0,-0.99021,1e-05,2.07024]
[1776506674470,48.25,76437.23,0.0,-0.99021,1e-05,2.07024]
[1776506674688,48.25,76437.23,0.0,-0.99021,1e-05,2.07024]
[1776506676711,48.25,76432.9933,0.0,-0.99024,1e-05,2.06477]
[1776506679441,48.25,76432.8633,0.0,-0.99024,1e-05,2.0646]
[1776506679688,48.25,76432.8633,0.0,-0.99024,1e-05,2.0646]
[1776506679732,48.25,76432.8633,0.0,-0.99024,1e-05,2.0646]
[1776506680739,48.25,76441.6467,0.0,-0.99018,1e-05,2.07596]
[1776506681338,48.25,76441.6467,0.0,-0.99018,1e-05,2.07596]
[1776506681439,48.25,76441.6467,0.0,-0.99018,1e-05,2.07596]
[1776506686093,48.25,76438.57,0.0,-0.9902,1e-05,2.07197]
[1776506687493,48.25,76438.5567,0.0,-0.9902,1e-05,2.07196]
[1776506687788,48.25,76438.5567,0.0,-0.9902,1e-05,2.07196]
[1776506688795,48.25,76433.1867,0.0,-0.99024,1e-05,2.06502]
[1776506689303,48.25,76433.1867,0.0,-0.99024,1e-05,2.06502]
[1776506690310,48.25,76433.1867,0.0,-0.99024,1e-05,2.06502]
[1776506691819,48.25,76426.79,0.0,-0.99028,1e-05,2.05678]
[1776506692826,48.25,76421.0867,0.0,-0.99032,1e-05,2.04982]
[1776506693591,48.25,76421.0867,0.0,-0.99032,1e-05,2.04982]
[1776506694287,48.26,76421.0867,0.0,-0.99032,1e-05,2.05018]
[1776506695852,48.26,76417.2933,0.0,-0.99034,1e-05,2.04606]
[1776506696859,48.26,76406.1833,0.0,-0.99041,1e-05,2.03227]
[1776506697866,48.26,76398.9067,0.0,-0.99046,1e-05,2.02339]
[1776506698127,48.26,76398.9067,0.0,-0.99046,1e-05,2.02339]
[1776506699880,48.26,76417.8,0.0,-0.99033,1e-05,2.04818]
[1776506703908,48.27,76413.2967,0.0,-0.99035,1e-05,2.04384]
[1776506707894,48.27,76415.06,0.0,-0.99033,1e-05,2.04716]
[1776506707936,48.27,76415.06,0.0,-0.99033,1e-05,2.04716]
[1776506708943,48.28,76418.9333,0.0,-0.9903,1e-05,2.05281]
[1776506710329,48.28,76421.8167,0.0,-0.99028,1e-05,2.05684]
[1776506710437,48.28,76421.8167,0.0,-0.99028,1e-05,2.05684]
[1776506710958,48.28,76421.8167,0.0,-0.99028,1e-05,2.05717]
[1776506711383,48.28,76421.8167,0.0,-0.99028,1e-05,2.05717]
[1776506712127,48.28,76427.2067,0.0,-0.99024,1e-05,2.06443]
[1776506712972,48.28,76427.2067,0.0,-0.99024,1e-05,2.06477]
[1776506713979,48.28,76419.7267,0.0,-0.99029,1e-05,2.05551]
[1776506714987,48.29,76410.9833,0.0,-0.99035,1e-05,2.04466]
[1776506715299,48.29,76410.9833,0.0,-0.99035,1e-05,2.04466]
[1776506717003,48.29,76407.0333,0.0,-0.99037,1e-05,2.04035]
[1776506719017,48.29,76403.29,0.0,-0.99039,1e-05,2.03631]
[1776506723048,48.3,76407.9233,0.0,-0.99035,1e-05,2.04367]
[1776506725295,48.3,76406.4533,0.0,-0.99036,1e-05,2.04252]
[1776506728863,48.31,76406.14,0.0,-0.99035,1e-05,2.04318]
[1776506728936,48.31,76406.14,0.0,-0.99035,1e-05,2.04318]
[1776506729090,48.31,76406.14,0.0,-0.99035,1e-05,2.04352]
[1776506730097,48.31,76413.7167,0.0,-0.9903,1e-05,2.05357]
[1776506732110,48.31,76408.1867,0.0,-0.99034,1e-05,2.04602]
[1776506733119,48.31,76396.5733,0.0,-0.99041,1e-05,2.03157]
[1776506734126,48.32,76400.0367,0.0,-0.99039,1e-05,2.03634]
[1776506735133,48.32,76403.6533,0.0,-0.99036,1e-05,2.04132]
[1776506737147,48.32,76399.7633,0.0,-0.99039,1e-05,2.03709]
[1776506741160,48.33,76403.4533,0.0,-0.99035,1e-05,2.04324]
[1776506745164,48.33,76399.5133,0.0,-0.99037,1e-05,2.03964]
[1776506748166,48.34,76395.8833,0.0,-0.99039,1e-05,2.0361]
[1776506753171,48.34,76395.2567,0.0,-0.99038,1e-05,2.03714]
[1776506758176,48.35,76393.9533,0.0,-0.99038,1e-05,2.03731]
[1776506763181,48.36,76392.1067,0.0,-0.99039,1e-05,2.03677]
[1776506768186,48.37,76390.83,0.0,-0.99038,1e-05,2.03697]
[1776506773191,48.38,76391.16,0.0,-0.99037,1e-05,2.0392]
[1776506777195,48.38,76395.7767,0.0,-0.99033,1e-05,2.0465]
[1776506782201,48.39,76398.5733,0.0,-0.99031,1e-05,2.05179]
[1776506785211,48.39,76390.65,0.0,-0.99035,1e-05,2.04269]
[1776506786212,48.39,76386.6933,0.0,-0.99038,1e-05,2.03801]
[1776506787585,48.4,76386.5267,0.0,-0.99038,1e-05,2.03815]
[1776506792218,48.4,76376.3833,0.0,-0.99044,1e-05,2.02588]
[1776506792420,48.4,76376.3833,0.0,-0.99044,1e-05,2.02588]
[1776506793221,48.41,76365.5767,0.0,-0.99051,1e-05,2.01263]
[1776506794222,48.41,76359.1667,0.0,-0.99055,1e-05,2.00497]
[1776506796443,48.41,76357.29,0.0,-0.99056,1e-05,2.00344]
[1776506797225,48.41,76361.97,0.0,-0.99053,1e-05,2.00973]
[1776506798226,48.41,76378.8333,0.0,-0.99041,1e-05,2.03141]
[1776506799227,48.42,76388.1633,0.0,-0.99035,1e-05,2.04363]
[1776506804045,48.42,76389.3333,0.0,-0.99033,1e-05,2.04651]
[1776506804618,48.42,76394.65,0.0,-0.99029,1e-05,2.05396]
[1776506805625,48.43,76398.6267,0.0,-0.99026,1e-05,2.05936]
[1776506806632,48.43,76406.62,0.0,-0.99021,1e-05,2.06993]
[1776506807639,48.43,76413.89,0.0,-0.99016,1e-05,2.07959]
[1776506808646,48.43,76421.0,0.0,-0.99011,1e-05,2.08907]
[1776506811059,48.43,76421.0,0.0,-0.9901,1e-05,2.08935]
[1776506811187,48.43,76421.0,0.0,-0.9901,1e-05,2.08935]
[1776506811239,48.43,76418.7533,0.0,-0.99012,1e-05,2.08672]
[1776506811821,48.43,76418.7533,0.0,-0.99012,1e-05,2.08672]
[1776506811937,48.43,76418.7533,0.0,-0.99012,1e-05,2.08672]
[1776506813683,48.43,76423.5833,0.0,-0.99008,1e-05,2.09379]
[1776506814690,48.44,76427.04,0.0,-0.99006,1e-05,2.09853]
[1776506815696,48.44,76432.4633,0.0,-0.99002,1e-05,2.10584]
[1776506816704,48.44,76437.4233,0.0,-0.98998,1e-05,2.11255]
[1776506817711,48.44,76441.2067,0.0,-0.98995,1e-05,2.11772]
[1776506818718,48.44,76447.0533,0.0,-0.98991,1e-05,2.12561]
[1776506819725,48.44,76451.8867,0.0,-0.98988,1e-05,2.13216]
[1776506820731,48.44,76459.8567,0.0,-0.98982,1e-05,2.14287]
[1776506821739,48.44,76461.8033,0.0,-0.9898,1e-05,2.14565]
[1776506822746,48.44,76453.0833,0.0,-0.98986,1e-05,2.13433]
[1776506823753,48.44,76448.58,0.0,-0.9899,1e-05,2.12858]
[1776506824323,48.44,76448.58,0.0,-0.9899,1e-05,2.12858]
[1776506824436,48.44,76448.58,0.0,-0.9899,1e-05,2.12858]
[1776506824641,48.44,76448.58,0.0,-0.9899,1e-05,2.12858]
[1776506824692,48.44,76448.58,0.0,-0.9899,1e-05,2.12858]
[1776506824760,48.44,76448.58,0.0,-0.98989,1e-05,2.12878]
[1776506825767,48.44,76452.1633,0.0,-0.98987,1e-05,2.13371]
[1776506828264,48.45,76456.9233,0.0,-0.98983,1e-05,2.14038]
[1776506828789,48.45,76456.9233,0.0,-0.98983,1e-05,2.14059]
[1776506829796,48.45,76443.5767,0.0,-0.98992,1e-05,2.12325]
[1776506830803,48.45,76427.6433,0.0,-0.99003,1e-05,2.10264]
[1776506831810,48.45,76424.11,0.0,-0.99006,1e-05,2.09831]
[1776506832817,48.45,76418.78,0.0,-0.99009,1e-05,2.09165]
[1776506833824,48.45,76418.5367,0.0,-0.99009,1e-05,2.09162]
[1776506834866,48.45,76418.5367,0.0,-0.99009,1e-05,2.09162]
[1776506835838,48.46,76409.2367,0.0,-0.99015,1e-05,2.0802]
[1776506836845,48.46,76384.4733,0.0,-0.99032,1e-05,2.04877]
[1776506837852,48.46,76363.14,0.0,-0.99046,1e-05,2.02206]
[1776506838420,48.46,76363.14,0.0,-0.99046,1e-05,2.02206]
[1776506843894,48.47,76356.4,0.0,-0.99049,1e-05,2.01586]
[1776506844901,48.47,76359.8967,0.0,-0.99047,1e-05,2.02066]
[1776506848929,48.48,76355.7233,0.0,-0.99049,1e-05,2.01694]
[1776506850943,48.48,76352.05,0.0,-0.99051,1e-05,2.01309]
[1776506851950,48.48,76357.5233,0.0,-0.99047,1e-05,2.0192]
[1776506853095,48.48,76357.5233,0.0,-0.99047,1e-05,2.0192]
[1776506853191,48.48,76357.5233,0.0,-0.99047,1e-05,2.0192]
[1776506853196,48.48,76357.5233,0.0,-0.99047,1e-05,2.01959]
[1776506854230,48.48,76357.5233,0.0,-0.99047,1e-05,2.01959]
[1776506854438,48.49,76354.4067,0.0,-0.99049,1e-05,2.01605]
[1776506857781,48.49,76357.3367,0.0,-0.99046,1e-05,2.02089]
[1776506857934,48.49,76357.3367,0.0,-0.99046,1e-05,2.02089]
[1776506857992,48.49,76357.3367,0.0,-0.99046,1e-05,2.02126]
[1776506858999,48.49,76361.7733,0.0,-0.99043,1e-05,2.02722]
[1776506860012,48.49,76367.1133,0.0,-0.99039,1e-05,2.03434]
[1776506861053,48.49,76367.1133,0.0,-0.99039,1e-05,2.03434]
[1776506861192,48.49,76367.1133,0.0,-0.99039,1e-05,2.03434]
[1776506862024,48.5,76373.89,0.0,-0.99034,1e-05,2.04365]
[1776506864038,48.5,76376.1667,0.0,-0.99033,1e-05,2.04719]
[1776506865045,48.5,76391.39,0.0,-0.99022,1e-05,2.06696]
[1776506867059,48.5,76402.6367,0.0,-0.99014,1e-05,2.08201]
[1776506869073,48.51,76406.9333,0.0,-0.99011,1e-05,2.08811]
[1776506870469,48.51,76408.1467,0.0,-0.9901,1e-05,2.08995]
[1776506870694,48.51,76408.1467,0.0,-0.9901,1e-05,2.08995]
[1776506870884,48.51,76408.1467,0.0,-0.9901,1e-05,2.08995]
[1776506870936,48.51,76408.1467,0.0,-0.9901,1e-05,2.08995]
[1776506871087,48.51,76408.1467,0.0,-0.9901,1e-05,2.09022]
[1776506873101,48.51,76403.7067,0.0,-0.99012,1e-05,2.08503]
[1776506877129,48.52,76400.2333,0.0,-0.99014,1e-05,2.08166]
[1776506877674,48.52,76400.2333,0.0,-0.99014,1e-05,2.08166]
[1776506877686,48.52,76400.2333,0.0,-0.99014,1e-05,2.08166]
[1776506877908,48.52,76400.2333,0.0,-0.99014,1e-05,2.08166]
[1776506877939,48.52,76400.2333,0.0,-0.99014,1e-05,2.08166]
[1776506878136,48.52,76400.2333,0.0,-0.99014,1e-05,2.08195]
[1776506882782,48.52,76400.3733,0.0,-0.99013,1e-05,2.08325]
[1776506882935,48.52,76400.3733,0.0,-0.99013,1e-05,2.08325]
[1776506883171,48.52,76400.3733,0.0,-0.99013,1e-05,2.08351]
[1776506883361,48.52,76400.3733,0.0,-0.99013,1e-05,2.08351]
[1776506883435,48.52,76400.3733,0.0,-0.99013,1e-05,2.08351]
[1776506889213,48.53,76399.5667,0.0,-0.99013,1e-05,2.08413]
[1776506889503,48.53,76399.5667,0.0,-0.99013,1e-05,2.08413]
[1776506889690,48.53,76399.5667,0.0,-0.99013,1e-05,2.08413]
[1776506889791,48.53,76399.5667,0.0,-0.99013,1e-05,2.08441]
[1776506892757,48.53,76397.4533,0.0,-0.99014,1e-05,2.08225]
[1776506892937,48.53,76397.4533,0.0,-0.99014,1e-05,2.08225]
[1776506894248,48.54,76391.0267,0.0,-0.99018,1e-05,2.07454]
[1776506896262,48.54,76388.9733,0.0,-0.99019,1e-05,2.0725]
[1776506896382,48.54,76388.9733,0.0,-0.99019,1e-05,2.0725]
[1776506896436,48.54,76388.9733,0.0,-0.99019,1e-05,2.0725]
[1776506896825,48.54,76388.9733,0.0,-0.99019,1e-05,2.0725]
[1776506896936,48.54,76388.9733,0.0,-0.99019,1e-05,2.0725]
[1776506897269,48.54,76388.9733,0.0,-0.99019,1e-05,2.07281]
[1776506898276,48.54,76380.2,0.0,-0.99025,1e-05,2.06186]
[1776506899283,48.54,76376.3733,0.0,-0.99027,1e-05,2.05729]
[1776506900875,48.54,76375.1633,0.0,-0.99028,1e-05,2.05606]
[1776506900936,48.54,76375.1633,0.0,-0.99028,1e-05,2.05606]
[1776506901248,48.54,76375.1633,0.0,-0.99028,1e-05,2.05606]
[1776506901297,48.54,76375.1633,0.0,-0.99028,1e-05,2.05637]
[1776506901437,48.54,76375.1633,0.0,-0.99028,1e-05,2.05637]
[1776506902553,48.55,76375.1633,0.0,-0.99027,1e-05,2.05669]
[1776506905325,48.55,76370.86,0.0,-0.9903,1e-05,2.05185]
[1776506906373,48.55,76369.32,0.0,-0.99031,1e-05,2.05022]
[1776506909353,48.55,76366.1,0.0,-0.99032,1e-05,2.04711]
[1776506914359,48.56,76367.8,0.0,-0.99031,1e-05,2.04974]
[1776506914748,48.56,76367.8,0.0,-0.99031,1e-05,2.04974]
[1776506916361,48.56,76359.3833,0.0,-0.99036,1e-05,2.03969]
[1776506917362,48.57,76332.5867,0.0,-0.99054,1e-05,2.00628]
[1776506918363,48.57,76326.06,0.0,-0.99058,1e-05,1.99872]
[1776506918619,48.57,76326.06,0.0,-0.99058,1e-05,1.99872]
[1776506920365,48.57,76331.6233,0.0,-0.99054,1e-05,2.00687]
[1776506921366,48.58,76336.06,0.0,-0.9905,1e-05,2.01302]
[1776506922367,48.58,76331.2467,0.0,-0.99053,1e-05,2.00757]
[1776506923368,48.58,76323.8733,0.0,-0.99058,1e-05,1.99895]
[1776506928373,48.59,76318.2833,0.0,-0.9906,1e-05,1.99423]
[1776506930375,48.6,76310.44,0.0,-0.99065,1e-05,1.98532]
[1776506935380,48.6,76310.2633,0.0,-0.99064,1e-05,1.98725]
[1776506939496,48.61,76308.3767,0.0,-0.99064,1e-05,1.98662]
[1776506939686,48.61,76308.3767,0.0,-0.99064,1e-05,1.98662]
[1776506940385,48.61,76308.4067,0.0,-0.99064,1e-05,1.98709]
[1776506940616,48.61,76308.4067,0.0,-0.99064,1e-05,1.98709]
[1776506940688,48.61,76308.4067,0.0,-0.99064,1e-05,1.98709]
[1776506946391,48.62,76307.7633,0.0,-0.99063,1e-05,1.98882]
[1776506947523,48.63,76307.93,0.0,-0.99063,1e-05,1.98945]
[1776506947690,48.63,76307.93,0.0,-0.99063,1e-05,1.98945]
[1776506948393,48.63,76311.4,0.0,-0.9906,1e-05,1.99418]
[1776506950395,48.63,76318.81,0.0,-0.99055,1e-05,2.00424]
[1776506951397,48.63,76330.95,0.0,-0.99047,1e-05,2.01985]
[1776506952219,48.63,76330.95,0.0,-0.99046,1e-05,2.02019]
[1776506953399,48.64,76347.7733,0.0,-0.99035,1e-05,2.0418]
[1776506955685,48.64,76348.2967,0.0,-0.99034,1e-05,2.04313]
[1776506955937,48.64,76348.2967,0.0,-0.99034,1e-05,2.04313]
[1776506961407,48.65,76347.8867,0.0,-0.99033,1e-05,2.04461]
[1776506963846,48.65,76346.45,0.0,-0.99034,1e-05,2.04345]
[1776506963936,48.65,76346.45,0.0,-0.99034,1e-05,2.04345]
[1776506964000,48.65,76346.45,0.0,-0.99034,1e-05,2.04379]
[1776506964573,48.65,76346.45,0.0,-0.99034,1e-05,2.04379]
[1776506964690,48.65,76346.45,0.0,-0.99034,1e-05,2.04379]
[1776506968725,48.66,76347.1733,0.0,-0.99033,1e-05,2.04603]
[1776506971417,48.66,76337.71,0.0,-0.99039,1e-05,2.03384]
[1776506972680,48.66,76338.34,0.0,-0.99038,1e-05,2.03498]
[1776506978424,48.67,76338.0767,0.0,-0.99037,1e-05,2.03671]
[1776506983429,48.68,76341.42,0.0,-0.99034,1e-05,2.04263]
[1776506984908,48.68,76341.32,0.0,-0.99034,1e-05,2.04283]
[1776506986432,48.68,76331.1333,0.0,-0.99041,1e-05,2.03062]
[1776506987433,48.69,76313.7067,0.0,-0.99052,1e-05,2.00909]
[1776506988766,48.69,76310.6167,0.0,-0.99054,1e-05,2.00562]
[1776506994963,48.7,76310.0933,0.0,-0.99053,1e-05,2.00769]
[1776506996606,48.7,76308.2933,0.0,-0.99054,1e-05,2.00583]
[1776506996693,48.7,76308.2933,0.0,-0.99054,1e-05,2.00583]
[1776506999731,48.71,76309.1633,0.0,-0.99052,1e-05,2.00809]
[1776506999938,48.71,76309.1633,0.0,-0.99052,1e-05,2.00809]
[1776506999998,48.71,76309.1633,0.0,-0.99052,1e-05,2.00847]
[1776507005033,48.72,76301.7533,0.0,-0.99056,1e-05,2.00118]
[1776507006113,48.72,76301.7533,0.0,-0.99056,1e-05,2.00118]
[1776507007050,48.72,76296.5967,0.0,-0.99059,1e-05,1.99558]
[1776507008454,48.72,76282.7367,0.0,-0.99068,1e-05,1.97883]
[1776507009913,48.72,76282.7367,0.0,-0.99068,1e-05,1.97925]
[1776507011078,48.73,76288.9833,0.0,-0.99063,1e-05,1.98783]
[1776507012085,48.73,76284.1667,0.0,-0.99066,1e-05,1.9823]
[1776507014099,48.73,76278.42,0.0,-0.99069,1e-05,1.97607]
[1776507014498,48.73,76278.42,0.0,-0.99069,1e-05,1.97607]
[1776507014691,48.73,76278.42,0.0,-0.99069,1e-05,1.97607]
[1776507015107,48.73,76278.42,0.0,-0.99069,1e-05,1.97648]
[1776507016114,48.74,76288.7033,0.0,-0.99062,1e-05,1.98961]
[1776507016809,48.74,76288.7033,0.0,-0.99062,1e-05,1.98961]
[1776507016938,48.74,76288.7033,0.0,-0.99062,1e-05,1.98961]
[1776507017463,48.74,76305.3767,0.0,-0.99051,1e-05,2.01077]
[1776507019135,48.74,76304.4633,0.0,-0.99051,1e-05,2.0104]
[1776507019800,48.74,76304.4633,0.0,-0.99051,1e-05,2.0104]
[1776507019937,48.74,76304.4633,0.0,-0.99051,1e-05,2.0104]
[1776507021149,48.74,76294.7967,0.0,-0.99057,1e-05,1.99914]
[1776507023486,48.75,76293.4733,0.0,-0.99058,1e-05,1.99789]
[1776507025178,48.75,76295.9867,0.0,-0.99055,1e-05,2.00225]
[1776507026185,48.75,76278.1867,0.0,-0.99067,1e-05,1.98058]
[1776507027142,48.75,76278.1867,0.0,-0.99067,1e-05,1.98058]
[1776507028199,48.76,76271.8933,0.0,-0.9907,1e-05,1.9737]
[1776507033234,48.77,76273.7067,0.0,-0.99069,1e-05,1.97694]
[1776507033503,48.77,76273.7067,0.0,-0.99069,1e-05,1.97694]
[1776507033688,48.77,76273.7067,0.0,-0.99069,1e-05,1.97694]
[1776507034467,48.77,76273.7067,0.0,-0.99069,1e-05,1.97694]
[1776507034481,48.77,76277.7367,0.0,-0.99066,1e-05,1.98235]
[1776507034693,48.77,76277.7367,0.0,-0.99066,1e-05,1.98235]
[1776507039560,48.78,76275.96,0.0,-0.99066,1e-05,1.98227]
[1776507039690,48.78,76275.96,0.0,-0.99066,1e-05,1.98227]
[1776507044351,48.79,76274.6167,0.0,-0.99066,1e-05,1.98231]
[1776507044437,48.79,76274.6167,0.0,-0.99066,1e-05,1.98231]
[1776507044452,48.79,76274.6167,0.0,-0.99066,1e-05,1.98273]
[1776507044627,48.79,76274.6167,0.0,-0.99066,1e-05,1.98273]
[1776507044694,48.79,76274.6167,0.0,-0.99066,1e-05,1.98273]
[1776507047337,48.79,76272.8333,0.0,-0.99066,1e-05,1.98138]
[1776507047433,48.79,76272.8333,0.0,-0.99066,1e-05,1.98181]
[1776507048341,48.79,76266.1167,0.0,-0.9907,1e-05,1.97397]
[1776507049070,48.79,76266.1167,0.0,-0.9907,1e-05,1.97397]
[1776507053064,48.8,76263.95,0.0,-0.99071,1e-05,1.97304]
[1776507056398,48.81,76269.2067,0.0,-0.99066,1e-05,1.98123]
[1776507058412,48.81,76273.09,0.0,-0.99063,1e-05,1.98684]
[1776507059419,48.81,76286.5033,0.0,-0.99054,1e-05,2.00388]
[1776507060426,48.82,76291.7467,0.0,-0.99051,1e-05,2.01078]
[1776507061432,48.82,76297.5867,0.0,-0.99047,1e-05,2.01844]
[1776507062440,48.82,76304.6,0.0,-0.99042,1e-05,2.0276]
[1776507064560,48.82,76305.2533,0.0,-0.99041,1e-05,2.02912]
[1776507064691,48.82,76305.2533,0.0,-0.99041,1e-05,2.02912]
[1776507065054,48.82,76305.2533,0.0,-0.99041,1e-05,2.02912]
[1776507065461,48.82,76305.2533,0.0,-0.99041,1e-05,2.02946]
[1776507066468,48.83,76305.0667,0.0,-0.99041,1e-05,2.02959]
[1776507067475,48.83,76295.4733,0.0,-0.99047,1e-05,2.0179]
[1776507068941,48.83,76294.91,0.0,-0.99047,1e-05,2.01755]
[1776507070496,48.83,76300.5033,0.0,-0.99043,1e-05,2.02527]
[1776507075523,48.84,76302.6233,0.0,-0.99041,1e-05,2.02966]
[1776507080528,48.85,76302.1367,0.0,-0.9904,1e-05,2.03076]
[1776507083531,48.85,76312.7867,0.0,-0.99032,1e-05,2.04521]
[1776507083945,48.85,76312.7867,0.0,-0.99032,1e-05,2.04521]
[1776507084197,48.85,76312.7867,0.0,-0.99032,1e-05,2.04521]
[1776507084374,48.85,76312.7867,0.0,-0.99032,1e-05,2.04521]
[1776507084437,48.85,76312.7867,0.0,-0.99032,1e-05,2.04521]
[1776507084472,48.85,76312.7867,0.0,-0.99032,1e-05,2.04552]
[1776507087535,48.86,76317.6533,0.0,-0.99028,1e-05,2.05262]
[1776507087709,48.86,76317.6533,0.0,-0.99028,1e-05,2.05262]
[1776507087936,48.86,76317.6533,0.0,-0.99028,1e-05,2.05262]
[1776507088536,48.86,76318.6933,0.0,-0.99028,1e-05,2.05425]
[1776507089537,48.86,76327.92,0.0,-0.99021,1e-05,2.06628]
[1776507090538,48.86,76335.15,0.0,-0.99016,1e-05,2.0758]
[1776507091539,48.86,76337.8367,0.0,-0.99015,1e-05,2.07829]
[1776507093541,48.86,76342.6267,0.0,-0.99011,1e-05,2.08495]
[1776507094542,48.86,76347.56,0.0,-0.99008,1e-05,2.09154]
[1776507096544,48.87,76352.2567,0.0,-0.99004,1e-05,2.09807]
[1776507097808,48.87,76351.2467,0.0,-0.99005,1e-05,2.09699]
[1776507097936,48.87,76351.2467,0.0,-0.99005,1e-05,2.09699]
[1776507101549,48.87,76346.2533,0.0,-0.99008,1e-05,2.0915]
[1776507104897,48.87,76348.1633,0.0,-0.99006,1e-05,2.09467]
[1776507105553,48.87,76328.59,0.0,-0.99019,1e-05,2.0698]
[1776507106554,48.88,76302.67,0.0,-0.99036,1e-05,2.03721]
[1776507108508,48.88,76300.1167,0.0,-0.99038,1e-05,2.03432]
[1776507113561,48.89,76302.17,0.0,-0.99036,1e-05,2.03888]
[1776507117545,48.89,76304.0033,0.0,-0.99034,1e-05,2.04216]
[1776507117565,48.89,76307.2633,0.0,-0.99031,1e-05,2.0466]
[1776507117691,48.89,76307.2633,0.0,-0.99031,1e-05,2.0466]
[1776507118559,48.89,76307.2633,0.0,-0.99031,1e-05,2.0466]
[1776507118566,48.89,76307.72,0.0,-0.99031,1e-05,2.04749]
[1776507118698,48.89,76307.72,0.0,-0.99031,1e-05,2.04749]
[1776507121380,48.9,76308.04,0.0,-0.9903,1e-05,2.04851]
[1776507121435,48.9,76308.04,0.0,-0.9903,1e-05,2.04851]
[1776507122570,48.9,76311.6367,0.0,-0.99028,1e-05,2.05368]
[1776507123571,48.9,76316.35,0.0,-0.99024,1e-05,2.05996]
[1776507124263,48.9,76316.35,0.0,-0.99024,1e-05,2.05996]
[1776507124435,48.9,76316.35,0.0,-0.99024,1e-05,2.05996]
[1776507124467,48.9,76316.35,0.0,-0.99024,1e-05,2.06023]
[1776507124930,48.9,76316.35,0.0,-0.99024,1e-05,2.06023]
[1776507124936,48.9,76316.35,0.0,-0.99024,1e-05,2.06023]
[1776507125196,48.9,76316.35,0.0,-0.99024,1e-05,2.06023]
[1776507126574,48.9,76309.3767,0.0,-0.99029,1e-05,2.05194]
[1776507127575,48.9,76286.3667,0.0,-0.99044,1e-05,2.02326]
[1776507128576,48.91,76271.65,0.0,-0.99053,1e-05,2.00525]
[1776507129007,48.91,76271.65,0.0,-0.99053,1e-05,2.00525]
[1776507130578,48.91,76263.92,0.0,-0.99058,1e-05,1.99641]
[1776507132580,48.91,76259.1867,0.0,-0.99061,1e-05,1.99134]
[1776507135582,48.92,76256.0033,0.0,-0.99062,1e-05,1.98861]
[1776507138076,48.92,76254.9733,0.0,-0.99062,1e-05,1.98814]
[1776507138190,48.92,76254.9733,0.0,-0.99062,1e-05,1.98814]
[1776507141862,48.93,76254.8567,0.0,-0.99062,1e-05,1.98921]
[1776507141935,48.93,76254.8567,0.0,-0.99062,1e-05,1.98921]
[1776507142626,48.93,76254.6933,0.0,-0.99062,1e-05,1.98901]
[1776507147517,48.93,76254.0933,0.0,-0.99062,1e-05,1.98827]
[1776507147832,48.93,76254.0933,0.0,-0.99062,1e-05,1.98827]
[1776507149441,48.93,76254.0933,0.0,-0.99062,1e-05,1.98827]
[1776507149543,48.93,76254.0933,0.0,-0.99062,1e-05,1.98827]
[1776507151102,48.93,76252.23,0.0,-0.99063,1e-05,1.98597]
[1776507151269,48.93,76252.23,0.0,-0.99063,1e-05,1.98597]
[1776507151436,48.93,76252.23,0.0,-0.99063,1e-05,1.98597]
[1776507153438,48.93,76252.7167,0.0,-0.99064,1e-05,1.9854]
[1776507153687,48.93,76252.7167,0.0,-0.99064,1e-05,1.9854]
[1776507154638,48.93,76252.7567,0.0,-0.99064,1e-05,1.98544]
[1776507155873,48.93,76252.7567,0.0,-0.99064,1e-05,1.98544]
[1776507156975,48.93,76252.7567,0.0,-0.99064,1e-05,1.98544]
[1776507157200,48.93,76252.7567,0.0,-0.99064,1e-05,1.98544]
[1776507161260,48.93,76251.7367,0.0,-0.99064,1e-05,1.98419]
[1776507161445,48.93,76251.7367,0.0,-0.99064,1e-05,1.98419]
[1776507161542,48.93,76251.7367,0.0,-0.99064,1e-05,1.98419]
[1776507162135,48.93,76251.7367,0.0,-0.99064,1e-05,1.98419]
[1776507165824,48.93,76251.7133,0.0,-0.99064,1e-05,1.98416]
[1776507166220,48.93,76251.7133,0.0,-0.99064,1e-05,1.98416]
[1776507167690,48.93,76251.7633,0.0,-0.99064,1e-05,1.98422]
[1776507168235,48.93,76251.7633,0.0,-0.99064,1e-05,1.98422]
[1776507172618,48.93,76251.5167,0.0,-0.99064,1e-05,1.98391]
[1776507172656,48.93,76248.3,0.0,-0.99067,1e-05,1.97995]
[1776507172686,48.93,76248.3,0.0,-0.99067,1e-05,1.97995]
[1776507172993,48.93,76248.3,0.0,-0.99067,1e-05,1.97995]
[1776507173192,48.93,76248.3,0.0,-0.99067,1e-05,1.97995]
[1776507173270,48.93,76248.3,0.0,-0.99067,1e-05,1.97995]
[1776507178344,48.93,76247.9667,0.0,-0.99067,1e-05,1.97954]
[1776507178435,48.93,76247.9667,0.0,-0.99067,1e-05,1.97954]
[1776507179014,48.93,76247.9667,0.0,-0.99067,1e-05,1.97954]
[1776507179188,48.93,76247.9667,0.0,-0.99067,1e-05,1.97954]
[1776507179312,48.93,76247.9667,0.0,-0.99067,1e-05,1.97954]
[1776507184668,48.93,76247.4167,0.0,-0.99067,1e-05,1.97886]
[1776507186485,48.93,76247.4167,0.0,-0.99067,1e-05,1.97886]
[1776507186590,48.93,76247.4167,0.0,-0.99067,1e-05,1.97886]
[1776507190433,48.93,76243.8333,0.0,-0.99069,1e-05,1.97445]
[1776507190625,48.93,76243.8333,0.0,-0.99069,1e-05,1.97445]
[1776507190688,48.93,76243.8333,0.0,-0.99069,1e-05,1.97445]
[1776507191285,48.93,76243.8333,0.0,-0.99069,1e-05,1.97445]
[1776507191437,48.93,76243.8333,0.0,-0.99069,1e-05,1.97445]
[1776507191538,48.93,76243.8333,0.0,-0.99069,1e-05,1.97445]
[1776507192403,48.93,76238.3833,0.0,-0.99073,1e-05,1.96776]
[1776507194417,48.93,76238.9067,0.0,-0.99073,1e-05,1.9684]
[1776507194813,48.93,76238.9067,0.0,-0.99073,1e-05,1.9684]
[1776507194940,48.93,76238.9067,0.0,-0.99073,1e-05,1.9684]
[1776507195638,48.93,76238.9067,0.0,-0.99073,1e-05,1.9684]
[1776507195679,48.93,76260.21,0.0,-0.99059,1e-05,1.99467]
[1776507195692,48.93,76260.21,0.0,-0.99059,1e-05,1.99467]
[1776507197438,48.93,76264.6633,0.0,-0.99056,1e-05,2.0002]
[1776507198445,48.93,76261.2167,0.0,-0.99058,1e-05,1.99592]
[1776507199452,48.93,76258.14,0.0,-0.9906,1e-05,1.9921]
[1776507204517,48.93,76257.2233,0.0,-0.99061,1e-05,1.99097]
[1776507204619,48.93,76257.2233,0.0,-0.99061,1e-05,1.99097]
[1776507204693,48.93,76257.2233,0.0,-0.99061,1e-05,1.99097]
[1776507205309,48.93,76257.2233,0.0,-0.99061,1e-05,1.99097]
[1776507205435,48.93,76257.2233,0.0,-0.99061,1e-05,1.99097]
[1776507205494,48.93,76257.2233,0.0,-0.99061,1e-05,1.99097]
[1776507206502,48.93,76260.1033,0.0,-0.99059,1e-05,1.99454]
[1776507210198,48.93,76261.0033,0.0,-0.99058,1e-05,1.99565]
[1776507210437,48.93,76261.0033,0.0,-0.99058,1e-05,1.99565]
[1776507210530,48.93,76261.0033,0.0,-0.99058,1e-05,1.99565]
[1776507211274,48.93,76261.0033,0.0,-0.99058,1e-05,1.99565]
[1776507211435,48.93,76261.0033,0.0,-0.99058,1e-05,1.99565]
[1776507212544,48.93,76264.8567,0.0,-0.99056,1e-05,1.99926]
[1776507213551,48.93,76268.7067,0.0,-0.99054,1e-05,2.00404]
[1776507214832,48.93,76270.5167,0.0,-0.99053,1e-05,2.0063]
[1776507214936,48.93,76270.5167,0.0,-0.99053,1e-05,2.0063]
[1776507215565,48.93,76270.5167,0.0,-0.99053,1e-05,2.0063]
[1776507216572,48.93,76273.39,0.0,-0.99051,1e-05,2.00988]
[1776507217206,48.93,76273.39,0.0,-0.99051,1e-05,2.00988]
[1776507217436,48.93,76273.39,0.0,-0.99051,1e-05,2.00988]
[1776507218586,48.93,76280.5233,0.0,-0.99046,1e-05,2.01879]
[1776507219593,48.93,76286.6833,0.0,-0.99042,1e-05,2.02652]
[1776507221822,48.93,76288.02,0.0,-0.99041,1e-05,2.02853]
[1776507221934,48.93,76288.02,0.0,-0.99041,1e-05,2.02853]
[1776507222614,48.93,76288.02,0.0,-0.99041,1e-05,2.02886]
[1776507223621,48.93,76291.8867,0.0,-0.99038,1e-05,2.03405]
[1776507224628,48.93,76294.3,0.0,-0.99036,1e-05,2.0374]
[1776507225635,48.93,76299.8933,0.0,-0.99032,1e-05,2.04476]
[1776507225826,48.93,76299.8933,0.0,-0.99032,1e-05,2.04476]
[1776507225936,48.93,76299.8933,0.0,-0.99032,1e-05,2.04476]
[1776507227649,48.94,76307.74,0.0,-0.99027,1e-05,2.0553]
[1776507231246,48.94,76305.57,0.0,-0.99028,1e-05,2.05344]
[1776507231436,48.94,76305.57,0.0,-0.99028,1e-05,2.05344]
[1776507231677,48.94,76305.57,0.0,-0.99027,1e-05,2.05374]
[1776507232323,48.94,76305.57,0.0,-0.99027,1e-05,2.05374]
[1776507232435,48.94,76305.57,0.0,-0.99027,1e-05,2.05374]
[1776507233691,48.94,76303.32,0.0,-0.99029,1e-05,2.05148]
[1776507236712,48.95,76306.2533,0.0,-0.99026,1e-05,2.05609]
[1776507237180,48.95,76306.2533,0.0,-0.99026,1e-05,2.05609]
[1776507237437,48.95,76306.2533,0.0,-0.99026,1e-05,2.05609]
[1776507239724,48.95,76314.35,0.0,-0.9902,1e-05,2.06724]
[1776507240363,48.95,76314.35,0.0,-0.9902,1e-05,2.06724]
[1776507240435,48.95,76314.35,0.0,-0.9902,1e-05,2.06724]
[1776507244729,48.96,76312.0133,0.0,-0.99021,1e-05,2.06563]
[1776507245690,48.96,76312.0133,0.0,-0.99021,1e-05,2.06563]
[1776507245730,48.96,76311.3567,0.0,-0.99021,1e-05,2.06507]
[1776507250735,48.96,76311.3733,0.0,-0.99021,1e-05,2.06647]
[1776507251918,48.97,76310.9,0.0,-0.99021,1e-05,2.06614]
[1776507251941,48.97,76310.9,0.0,-0.99021,1e-05,2.06614]
[1776507257046,48.97,76307.2167,0.0,-0.99022,1e-05,2.06285]
[1776507257187,48.97,76307.2167,0.0,-0.99022,1e-05,2.06285]
[1776507257589,48.97,76307.2167,0.0,-0.99022,1e-05,2.06285]
[1776507257692,48.97,76307.2167,0.0,-0.99022,1e-05,2.06285]
[1776507257742,48.97,76308.1267,0.0,-0.99022,1e-05,2.06429]
[1776507260414,48.97,76308.2467,0.0,-0.99021,1e-05,2.06499]
[1776507260435,48.97,76308.2467,0.0,-0.99021,1e-05,2.06499]
[1776507263748,48.98,76311.76,0.0,-0.99018,1e-05,2.07054]
[1776507265203,48.98,76311.7967,0.0,-0.99018,1e-05,2.07085]
[1776507265436,48.98,76311.7967,0.0,-0.99018,1e-05,2.07085]
[1776507267047,48.98,76309.8267,0.0,-0.99019,1e-05,2.06887]
[1776507267189,48.98,76309.8267,0.0,-0.99019,1e-05,2.06887]
[1776507267752,48.98,76310.18,0.0,-0.99019,1e-05,2.06959]
[1776507272756,48.99,76310.11,0.0,-0.99019,1e-05,2.06963]
[1776507275360,48.99,76310.1033,0.0,-0.99018,1e-05,2.07015]
[1776507275436,48.99,76310.1033,0.0,-0.99018,1e-05,2.07015]
[1776507276395,48.99,76310.1033,0.0,-0.99018,1e-05,2.07042]
[1776507277761,48.99,76325.96,0.0,-0.99007,1e-05,2.09123]
[1776507279763,49.0,76314.3733,0.0,-0.99015,1e-05,2.07685]
[1776507279876,49.0,76314.3733,0.0,-0.99015,1e-05,2.07685]
[1776507285769,49.0,76323.3733,0.0,-0.99008,1e-05,2.08986]
[1776507288701,49.01,76326.54,0.0,-0.99005,1e-05,2.09439]
[1776507288772,49.01,76325.0033,0.0,-0.99006,1e-05,2.09264]
[1776507288936,49.01,76325.0033,0.0,-0.99006,1e-05,2.09264]
[1776507294778,49.01,76322.9333,0.0,-0.99007,1e-05,2.09135]
[1776507295500,49.01,76322.9333,0.0,-0.99007,1e-05,2.09135]
[1776507295688,49.01,76322.9333,0.0,-0.99007,1e-05,2.09135]
[1776507300783,49.02,76324.4533,0.0,-0.99005,1e-05,2.09466]
[1776507301622,49.02,76324.4533,0.0,-0.99005,1e-05,2.09466]
[1776507301695,49.02,76324.4533,0.0,-0.99005,1e-05,2.09466]
[1776507301784,49.02,76325.33,0.0,-0.99005,1e-05,2.09602]
[1776507305789,49.02,76320.87,0.0,-0.99007,1e-05,2.09118]
[1776507306790,49.02,76336.6233,0.0,-0.98996,1e-05,2.1117]
[1776507307791,49.02,76346.8,0.0,-0.98989,1e-05,2.1251]
[1776507309793,49.03,76356.0667,0.0,-0.98982,1e-05,2.13751]
[1776507310615,49.03,76356.0667,0.0,-0.98982,1e-05,2.13751]
[1776507310694,49.03,76356.0667,0.0,-0.98982,1e-05,2.13751]
[1776507311795,49.03,76362.7233,0.0,-0.98978,1e-05,2.14651]
[1776507313797,49.03,76358.57,0.0,-0.9898,1e-05,2.14136]
[1776507314795,49.03,76358.57,0.0,-0.9898,1e-05,2.14136]
[1776507314798,49.03,76356.85,0.0,-0.98981,1e-05,2.13925]
[1776507314935,49.03,76356.85,0.0,-0.98981,1e-05,2.13925]
[1776507320679,49.03,76357.21,0.0,-0.98981,1e-05,2.14046]
[1776507320689,49.03,76357.21,0.0,-0.98981,1e-05,2.14046]
[1776507320781,49.03,76357.21,0.0,-0.98981,1e-05,2.14059]
[1776507321315,49.03,76365.0067,0.0,-0.98975,1e-05,2.15095]
[1776507324808,49.03,76370.7667,0.0,-0.98971,1e-05,2.15888]
[1776507324896,49.03,76370.7667,0.0,-0.98971,1e-05,2.15888]
[1776507324935,49.03,76370.7667,0.0,-0.98971,1e-05,2.15888]
[1776507328812,49.04,76376.5067,0.0,-0.98967,1e-05,2.16689]
[1776507329297,49.04,76376.5067,0.0,-0.98967,1e-05,2.16689]
[1776507329436,49.04,76376.5067,0.0,-0.98967,1e-05,2.16689]
[1776507331388,49.04,76374.5067,0.0,-0.98969,1e-05,2.16332]
[1776507332293,49.04,76374.5067,0.0,-0.98969,1e-05,2.16332]
[1776507332436,49.04,76374.5067,0.0,-0.98969,1e-05,2.16332]
[1776507333403,49.04,76365.6533,0.0,-0.98975,1e-05,2.15192]
[1776507334687,49.04,76365.6533,0.0,-0.98975,1e-05,2.15192]
[1776507334788,49.04,76365.6533,0.0,-0.98975,1e-05,2.15206]
[1776507334936,49.04,76365.6533,0.0,-0.98975,1e-05,2.15206]
[1776507335602,49.04,76365.6533,0.0,-0.98975,1e-05,2.15206]
[1776507335688,49.04,76365.6533,0.0,-0.98975,1e-05,2.15206]
[1776507336424,49.04,76360.0067,0.0,-0.98978,1e-05,2.14491]
[1776507337495,49.04,76360.0067,0.0,-0.98978,1e-05,2.14491]
[1776507338440,49.04,76367.5433,0.0,-0.98973,1e-05,2.15504]
[1776507339701,49.04,76367.5433,0.0,-0.98973,1e-05,2.15504]
[1776507339735,49.04,76367.5433,0.0,-0.98973,1e-05,2.15514]
[1776507339937,49.04,76367.5433,0.0,-0.98973,1e-05,2.15514]
[1776507341461,49.04,76378.5233,0.0,-0.98965,1e-05,2.16982]
[1776507344486,49.04,76380.7367,0.0,-0.98963,1e-05,2.17301]
[1776507345493,49.04,76386.88,0.0,-0.98959,1e-05,2.18123]
[1776507346500,49.04,76394.2833,0.0,-0.98954,1e-05,2.19115]
[1776507351166,49.04,76391.81,0.0,-0.98955,1e-05,2.18811]
[1776507353761,49.05,76389.7933,0.0,-0.98957,1e-05,2.18557]
[1776507353780,49.05,76389.7933,0.0,-0.98957,1e-05,2.18564]
[1776507353938,49.05,76389.7933,0.0,-0.98957,1e-05,2.18564]
[1776507359591,49.05,76389.66,0.0,-0.98956,1e-05,2.18587]
[1776507363619,49.05,76392.2733,0.0,-0.98954,1e-05,2.1896]
[1776507364661,49.05,76392.2733,0.0,-0.98954,1e-05,2.1896]
[1776507364687,49.05,76392.2733,0.0,-0.98954,1e-05,2.1896]
[1776507365044,49.05,76392.2733,0.0,-0.98954,1e-05,2.18965]
[1776507365189,49.05,76392.2733,0.0,-0.98954,1e-05,2.18965]
[1776507365633,49.05,76392.2733,0.0,-0.98954,1e-05,2.18969]
[1776507366641,49.05,76400.2567,0.0,-0.98949,1e-05,2.2004]
[1776507368154,49.05,76399.7533,0.0,-0.98949,1e-05,2.19978]
[1776507368193,49.05,76399.7533,0.0,-0.98949,1e-05,2.19978]
[1776507369857,49.05,76389.2667,0.0,-0.98956,1e-05,2.18592]
[1776507373710,49.05,76389.3467,0.0,-0.98956,1e-05,2.18623]
[1776507373941,49.05,76389.3467,0.0,-0.98956,1e-05,2.18628]
[1776507373958,49.05,76389.3467,0.0,-0.98956,1e-05,2.18628]
[1776507374192,49.05,76389.3467,0.0,-0.98956,1e-05,2.18628]
[1776507374698,49.05,76389.3467,0.0,-0.98956,1e-05,2.18634]
[1776507375705,49.05,76394.4433,0.0,-0.98952,1e-05,2.19319]
[1776507378728,49.05,76398.3267,0.0,-0.9895,1e-05,2.19853]
[1776507379700,49.05,76398.3267,0.0,-0.9895,1e-05,2.19853]
[1776507379942,49.05,76398.3267,0.0,-0.9895,1e-05,2.19858]
[1776507384570,49.05,76398.5533,0.0,-0.98949,1e-05,2.19907]
[1776507384690,49.05,76398.5533,0.0,-0.98949,1e-05,2.19907]
[1776507384727,49.05,76398.5533,0.0,-0.98949,1e-05,2.19907]
[1776507384770,49.05,76398.5533,0.0,-0.98949,1e-05,2.19914]
[1776507384936,49.05,76398.5533,0.0,-0.98949,1e-05,2.19914]
[1776507386784,49.05,76386.8367,0.0,-0.98958,1e-05,2.18365]
[1776507387695,49.05,76386.8367,0.0,-0.98958,1e-05,2.18365]
[1776507387959,49.05,76386.8367,0.0,-0.98958,1e-05,2.18372]
[1776507389805,49.05,76381.5933,0.0,-0.98961,1e-05,2.17694]
[1776507390801,49.05,76381.5933,0.0,-0.98961,1e-05,2.17694]
[1776507390813,49.05,76381.5933,0.0,-0.98961,1e-05,2.17706]
[1776507390936,49.05,76381.5933,0.0,-0.98961,1e-05,2.17706]
[1776507392827,49.06,76368.0867,0.0,-0.98971,1e-05,2.15817]
[1776507393216,49.06,76368.0867,0.0,-0.98971,1e-05,2.15817]
[1776507393435,49.06,76368.0867,0.0,-0.98971,1e-05,2.15817]
[1776507398869,49.06,76370.41,0.0,-0.98969,1e-05,2.1619]
[1776507398935,49.06,76370.41,0.0,-0.98969,1e-05,2.1619]
[1776507399192,49.06,76370.41,0.0,-0.98969,1e-05,2.1619]
[1776507399876,49.06,76370.41,0.0,-0.98969,1e-05,2.16201]
[1776507401765,49.06,76369.5067,0.0,-0.9897,1e-05,2.16093]
[1776507401936,49.06,76369.5067,0.0,-0.9897,1e-05,2.16104]
[1776507406895,49.06,76374.58,0.0,-0.98966,1e-05,2.16825]
[1776507411071,49.06,76375.5867,0.0,-0.98965,1e-05,2.16996]
[1776507411181,49.06,76375.5867,0.0,-0.98965,1e-05,2.16996]
[1776507411193,49.06,76375.5867,0.0,-0.98965,1e-05,2.16996]
[1776507411906,49.06,76375.51,0.0,-0.98965,1e-05,2.16996]
[1776507416911,49.07,76377.28,0.0,-0.98963,1e-05,2.17276]
[1776507418079,49.07,76377.4133,0.0,-0.98963,1e-05,2.17302]
[1776507418177,49.07,76377.4133,0.0,-0.98963,1e-05,2.17302]
[1776507418189,49.07,76377.4133,0.0,-0.98963,1e-05,2.17302]
[1776507418913,49.07,76377.3767,0.0,-0.98963,1e-05,2.17306]
[1776507422917,49.07,76381.28,0.0,-0.9896,1e-05,2.17857]
[1776507423412,49.07,76381.28,0.0,-0.9896,1e-05,2.17857]
[1776507423439,49.07,76381.28,0.0,-0.9896,1e-05,2.17857]
[1776507423696,49.07,76381.28,0.0,-0.9896,1e-05,2.17857]
[1776507423791,49.07,76381.28,0.0,-0.9896,1e-05,2.17865]
[1776507423935,49.07,76381.28,0.0,-0.9896,1e-05,2.17865]
[1776507429924,49.07,76383.58,0.0,-0.98958,1e-05,2.18216]
[1776507430925,49.07,76388.6833,0.0,-0.98955,1e-05,2.18902]
[1776507431809,49.07,76388.6833,0.0,-0.98955,1e-05,2.18902]
[1776507431940,49.07,76388.6833,0.0,-0.98955,1e-05,2.18907]
[1776507432927,49.07,76393.2033,0.0,-0.98951,1e-05,2.19515]
[1776507435639,49.07,76393.87,0.0,-0.98951,1e-05,2.19614]
[1776507435692,49.07,76393.87,0.0,-0.98951,1e-05,2.19614]
[1776507435740,49.07,76393.87,0.0,-0.98951,1e-05,2.19614]
[1776507435798,49.07,76393.87,0.0,-0.98951,1e-05,2.19619]
[1776507435938,49.07,76393.87,0.0,-0.98951,1e-05,2.19619]
[1776507440935,49.07,76389.7967,0.0,-0.98954,1e-05,2.19098]
[1776507441583,49.07,76389.7967,0.0,-0.98954,1e-05,2.19098]
[1776507441692,49.07,76389.7967,0.0,-0.98954,1e-05,2.19098]
[1776507444935,49.07,76388.29,0.0,-0.98954,1e-05,2.18915]
[1776507444938,49.07,76389.9667,0.0,-0.98953,1e-05,2.19145]
[1776507445188,49.07,76389.9667,0.0,-0.98953,1e-05,2.19145]
[1776507446802,49.07,76391.3533,0.0,-0.98952,1e-05,2.19335]
[1776507446936,49.07,76391.3533,0.0,-0.98952,1e-05,2.19335]
[1776507451945,49.07,76396.7167,0.0,-0.98949,1e-05,2.19953]
[1776507453879,49.08,76394.3367,0.0,-0.9895,1e-05,2.1964]
[1776507453940,49.08,76394.3367,0.0,-0.9895,1e-05,2.1964]
[1776507453947,49.08,76390.91,0.0,-0.98953,1e-05,2.19188]
[1776507454155,49.08,76390.91,0.0,-0.98953,1e-05,2.19188]
[1776507454188,49.08,76390.91,0.0,-0.98953,1e-05,2.19188]
[1776507454948,49.08,76390.6733,0.0,-0.98953,1e-05,2.19162]
[1776507458050,49.08,76387.9733,0.0,-0.98955,1e-05,2.1882]
[1776507458189,49.08,76387.9733,0.0,-0.98955,1e-05,2.1882]
[1776507462754,49.08,76390.29,0.0,-0.98953,1e-05,2.19153]
[1776507462846,49.08,76390.29,0.0,-0.98953,1e-05,2.19153]
[1776507462937,49.08,76390.29,0.0,-0.98953,1e-05,2.19153]
[1776507462956,49.08,76393.4867,0.0,-0.98951,1e-05,2.19585]
[1776507466835,49.08,76393.9467,0.0,-0.9895,1e-05,2.19661]
[1776507466936,49.08,76393.9467,0.0,-0.9895,1e-05,2.19661]
[1776507467176,49.08,76391.1833,0.0,-0.98952,1e-05,2.19297]
[1776507467198,49.08,76391.1833,0.0,-0.98952,1e-05,2.19297]
[1776507467961,49.08,76386.7867,0.0,-0.98955,1e-05,2.18717]
[1776507472966,49.08,76385.82,0.0,-0.98956,1e-05,2.18621]
[1776507474273,49.08,76385.6567,0.0,-0.98956,1e-05,2.18606]
[1776507474436,49.08,76385.6567,0.0,-0.98956,1e-05,2.18606]
[1776507477841,49.08,76387.48,0.0,-0.98955,1e-05,2.18868]
[1776507477937,49.08,76387.48,0.0,-0.98955,1e-05,2.18868]
[1776507478055,49.08,76387.6167,0.0,-0.98954,1e-05,2.18893]
[1776507478193,49.08,76387.6167,0.0,-0.98954,1e-05,2.18893]
[1776507478972,49.08,76388.8033,0.0,-0.98954,1e-05,2.19057]
[1776507482976,49.08,76383.43,0.0,-0.98957,1e-05,2.18366]
[1776507483632,49.08,76383.43,0.0,-0.98957,1e-05,2.18366]
[1776507483689,49.08,76383.43,0.0,-0.98957,1e-05,2.18366]
[1776507483791,49.08,76383.43,0.0,-0.98957,1e-05,2.18376]
[1776507484468,49.08,76369.9667,0.0,-0.98967,1e-05,2.16602]
[1776507488719,49.08,76373.1567,0.0,-0.98964,1e-05,2.17051]
[1776507488892,49.08,76373.1567,0.0,-0.98964,1e-05,2.17051]
[1776507488937,49.08,76373.1567,0.0,-0.98964,1e-05,2.17051]
[1776507488982,49.08,76373.7667,0.0,-0.98964,1e-05,2.17141]
[1776507491517,49.09,76377.7867,0.0,-0.98961,1e-05,2.17698]
[1776507495106,49.09,76377.5,0.0,-0.98961,1e-05,2.17685]
[1776507495195,49.09,76377.5,0.0,-0.98961,1e-05,2.17685]
[1776507495366,49.09,76377.5,0.0,-0.98961,1e-05,2.17685]
[1776507495435,49.09,76377.5,0.0,-0.98961,1e-05,2.17685]
[1776507495548,49.09,76377.5,0.0,-0.98961,1e-05,2.17693]
[1776507500994,49.09,76376.5267,0.0,-0.98961,1e-05,2.17605]
[1776507505297,49.09,76376.4967,0.0,-0.98961,1e-05,2.17633]
[1776507505436,49.09,76376.4967,0.0,-0.98961,1e-05,2.17633]
[1776507508001,49.09,76381.2067,0.0,-0.98958,1e-05,2.1828]
[1776507511576,49.09,76381.4667,0.0,-0.98957,1e-05,2.18336]
[1776507511698,49.09,76381.4667,0.0,-0.98957,1e-05,2.18336]
[1776507512080,49.09,76381.4667,0.0,-0.98958,1e-05,2.18217]
[1776507512193,49.09,76381.4667,0.0,-0.98958,1e-05,2.18217]
[1776507512667,49.09,76381.4667,0.0,-0.98958,1e-05,2.18223]
[1776507513674,49.09,76386.1833,0.0,-0.98955,1e-05,2.18856]
[1776507516688,49.09,76388.1767,0.0,-0.98953,1e-05,2.19133]
[1776507522739,49.09,76388.05,0.0,-0.98953,1e-05,2.19155]
[1776507523478,49.09,76388.05,0.0,-0.98953,1e-05,2.19155]
[1776507523687,49.09,76388.05,0.0,-0.98953,1e-05,2.19155]
[1776507523931,49.09,76388.05,0.0,-0.98953,1e-05,2.19155]
[1776507523977,49.09,76388.05,0.0,-0.98953,1e-05,2.19161]
[1776507524189,49.09,76388.05,0.0,-0.98953,1e-05,2.19161]
[1776507528680,49.1,76391.0667,0.0,-0.98951,1e-05,2.19583]
[1776507528937,49.1,76391.0667,0.0,-0.98951,1e-05,2.19583]
[1776507529788,49.1,76394.4433,0.0,-0.98948,1e-05,2.20043]
[1776507534824,49.1,76395.0133,0.0,-0.98948,1e-05,2.20138]
[1776507537240,49.1,76395.31,0.0,-0.98947,1e-05,2.20185]
[1776507537436,49.1,76395.31,0.0,-0.98947,1e-05,2.20185]
[1776507538515,49.1,76395.31,0.0,-0.98947,1e-05,2.20189]
[1776507538692,49.1,76395.31,0.0,-0.98947,1e-05,2.20189]
[1776507538850,49.1,76395.31,0.0,-0.98947,1e-05,2.20193]
[1776507540322,49.1,76394.5667,0.0,-0.98948,1e-05,2.20097]
[1776507540435,49.1,76394.5667,0.0,-0.98948,1e-05,2.20097]
[1776507542879,49.1,76388.4267,0.0,-0.98952,1e-05,2.19292]
[1776507547914,49.1,76385.7033,0.0,-0.98954,1e-05,2.18958]
[1776507549566,49.1,76385.7433,0.0,-0.98954,1e-05,2.18969]
[1776507549689,49.1,76385.7433,0.0,-0.98954,1e-05,2.18969]
[1776507550366,49.1,76385.7433,0.0,-0.98954,1e-05,2.18975]
[1776507550441,49.1,76385.7433,0.0,-0.98954,1e-05,2.18975]
[1776507550935,49.1,76385.7433,0.0,-0.98954,1e-05,2.18981]
[1776507552949,49.1,76381.4567,0.0,-0.98957,1e-05,2.18424]
[1776507557984,49.1,76381.6333,0.0,-0.98957,1e-05,2.18481]
[1776507558747,49.1,76381.6333,0.0,-0.98957,1e-05,2.18481]
[1776507558936,49.1,76381.6333,0.0,-0.98957,1e-05,2.18481]
[1776507563517,49.1,76381.3467,0.0,-0.98957,1e-05,2.18476]
[1776507563689,49.1,76381.3467,0.0,-0.98957,1e-05,2.18476]
[1776507563849,49.1,76381.3467,0.0,-0.98957,1e-05,2.18476]
[1776507563935,49.1,76381.3467,0.0,-0.98957,1e-05,2.18476]
[1776507564027,49.1,76381.3467,0.0,-0.98957,1e-05,2.18483]
[1776507569061,49.11,76382.0467,0.0,-0.98956,1e-05,2.18607]
[1776507574066,49.11,76382.11,0.0,-0.98956,1e-05,2.18523]
[1776507576964,49.11,76382.0233,0.0,-0.98956,1e-05,2.18524]
[1776507577191,49.11,76382.0233,0.0,-0.98956,1e-05,2.18531]
[1776507581153,49.11,76381.43,0.0,-0.98956,1e-05,2.18479]
[1776507581195,49.11,76381.43,0.0,-0.98956,1e-05,2.18479]
[1776507582074,49.11,76382.33,0.0,-0.98956,1e-05,2.18605]
[1776507585741,49.11,76382.9467,0.0,-0.98955,1e-05,2.18706]
[1776507585940,49.11,76382.9467,0.0,-0.98955,1e-05,2.18706]
[1776507591083,49.11,76383.8733,0.0,-0.98954,1e-05,2.18865]
[1776507594028,49.11,76383.8967,0.0,-0.98954,1e-05,2.1888]
[1776507594191,49.11,76384.38,0.0,-0.98954,1e-05,2.1895]
[1776507594694,49.11,76384.38,0.0,-0.98954,1e-05,2.1895]
[1776507594937,49.11,76384.38,0.0,-0.98954,1e-05,2.1895]
[1776507595035,49.11,76384.38,0.0,-0.98954,1e-05,2.18955]
[1776507597089,49.11,76387.9133,0.0,-0.98951,1e-05,2.19436]
[1776507599146,49.11,76388.95,0.0,-0.98951,1e-05,2.19584]
[1776507599188,49.11,76388.95,0.0,-0.98951,1e-05,2.19584]
[1776507600092,49.11,76394.67,0.0,-0.98946,1e-05,2.20353]
[1776507605097,49.11,76395.7633,0.0,-0.98946,1e-05,2.20514]
[1776507610102,49.11,76395.72,0.0,-0.98945,1e-05,2.20524]
[1776507611103,49.11,76406.9567,0.0,-0.98937,1e-05,2.22034]
[1776507612104,49.11,76411.8133,0.0,-0.98934,1e-05,2.22689]
[1776507612480,49.11,76411.8133,0.0,-0.98934,1e-05,2.22689]
[1776507612685,49.11,76411.8133,0.0,-0.98934,1e-05,2.22689]
[1776507613102,49.11,76411.8133,0.0,-0.98934,1e-05,2.22689]
[1776507613105,49.11,76411.2933,0.0,-0.98934,1e-05,2.22618]
[1776507613194,49.11,76411.2933,0.0,-0.98934,1e-05,2.22618]
[1776507616861,49.11,76412.0133,0.0,-0.98934,1e-05,2.22713]
[1776507616935,49.11,76412.0133,0.0,-0.98934,1e-05,2.22713]
[1776507620847,49.11,76412.38,0.0,-0.98933,1e-05,2.22759]
[1776507620935,49.11,76412.38,0.0,-0.98933,1e-05,2.22759]
[1776507621340,49.11,76412.38,0.0,-0.98933,1e-05,2.22759]
[1776507621436,49.11,76412.38,0.0,-0.98933,1e-05,2.22759]
[1776507622114,49.11,76411.0067,0.0,-0.98934,1e-05,2.22573]
[1776507625587,49.11,76413.4033,0.0,-0.98933,1e-05,2.22894]
[1776507625687,49.11,76413.4033,0.0,-0.98933,1e-05,2.22894]
[1776507630794,49.11,76413.51,0.0,-0.98933,1e-05,2.22904]
[1776507632124,49.11,76375.1233,0.0,-0.98961,1e-05,2.17647]
[1776507633125,49.11,76364.56,0.0,-0.98968,1e-05,2.1626]
[1776507634248,49.11,76361.6333,0.0,-0.9897,1e-05,2.15885]
[1776507640132,49.12,76365.3533,0.0,-0.98967,1e-05,2.16437]
[1776507644136,49.12,76368.59,0.0,-0.98965,1e-05,2.16902]
[1776507648825,49.12,76367.2633,0.0,-0.98966,1e-05,2.16764]
[1776507648935,49.12,76367.2633,0.0,-0.98966,1e-05,2.16764]
[1776507649363,49.12,76367.2633,0.0,-0.98965,1e-05,2.16773]
[1776507649436,49.12,76367.2633,0.0,-0.98965,1e-05,2.16773]
[1776507650142,49.12,76366.3067,0.0,-0.98966,1e-05,2.16656]
[1776507655147,49.12,76366.0133,0.0,-0.98966,1e-05,2.16665]
[1776507656164,49.12,76366.0967,0.0,-0.98966,1e-05,2.16686]
[1776507656187,49.12,76366.0967,0.0,-0.98966,1e-05,2.16686]
[1776507659624,49.12,76364.5633,0.0,-0.98967,1e-05,2.16513]
[1776507659685,49.12,76364.5633,0.0,-0.98967,1e-05,2.16513]
[1776507660152,49.13,76364.3733,0.0,-0.98967,1e-05,2.16498]
[1776507661367,49.13,76361.28,0.0,-0.98969,1e-05,2.161]
[1776507661437,49.13,76361.28,0.0,-0.98969,1e-05,2.161]
[1776507662153,49.13,76357.7167,0.0,-0.98972,1e-05,2.15642]
[1776507664165,49.13,76353.7433,0.0,-0.98974,1e-05,2.15143]
[1776507664441,49.13,76353.7433,0.0,-0.98974,1e-05,2.15143]
[1776507664689,49.13,76353.7433,0.0,-0.98974,1e-05,2.15143]
[1776507664722,49.13,76353.7433,0.0,-0.98974,1e-05,2.15143]
[1776507664940,49.13,76353.7433,0.0,-0.98974,1e-05,2.15143]
[1776507665002,49.13,76353.7433,0.0,-0.98974,1e-05,2.15157]
[1776507665748,49.13,76346.7067,0.0,-0.98979,1e-05,2.14248]
[1776507670783,49.13,76347.0433,0.0,-0.98978,1e-05,2.1436]
[1776507675818,49.13,76347.7933,0.0,-0.98977,1e-05,2.14525]
[1776507676217,49.13,76347.7933,0.0,-0.98977,1e-05,2.14525]
[1776507676442,49.13,76347.7933,0.0,-0.98977,1e-05,2.14525]
[1776507679846,49.14,76351.2233,0.0,-0.98975,1e-05,2.15024]
[1776507680378,49.14,76351.2233,0.0,-0.98975,1e-05,2.15024]
[1776507680436,49.14,76351.2233,0.0,-0.98975,1e-05,2.15024]
[1776507681370,49.14,76351.2233,0.0,-0.98975,1e-05,2.15036]
[1776507681442,49.14,76351.2233,0.0,-0.98975,1e-05,2.15036]
[1776507681860,49.14,76351.2233,0.0,-0.98975,1e-05,2.15046]
[1776507683184,49.14,76358.56,0.0,-0.98969,1e-05,2.16022]
[1776507684236,49.14,76358.56,0.0,-0.98969,1e-05,2.16032]
[1776507684435,49.14,76358.56,0.0,-0.98969,1e-05,2.16032]
[1776507688203,49.14,76359.8933,0.0,-0.98968,1e-05,2.16249]
[1776507688442,49.14,76359.8933,0.0,-0.98968,1e-05,2.16249]
[1776507688781,49.14,76359.8933,0.0,-0.98968,1e-05,2.16249]
[1776507688935,49.14,76359.8933,0.0,-0.98968,1e-05,2.16249]
[1776507689037,49.14,76359.8933,0.0,-0.98968,1e-05,2.1626]
[1776507689916,49.14,76356.7,0.0,-0.9897,1e-05,2.15851]
[1776507690923,49.14,76352.4367,0.0,-0.98973,1e-05,2.15302]
[1776507693768,49.14,76352.88,0.0,-0.98973,1e-05,2.15259]
[1776507696966,49.14,76358.0533,0.0,-0.9897,1e-05,2.15984]
[1776507699445,49.14,76357.93,0.0,-0.9897,1e-05,2.15989]
[1776507699693,49.14,76357.93,0.0,-0.9897,1e-05,2.15989]
[1776507699986,49.14,76357.93,0.0,-0.98969,1e-05,2.15999]
[1776507702000,49.15,76360.01,0.0,-0.98968,1e-05,2.16292]
[1776507703007,49.15,76365.0,0.0,-0.98964,1e-05,2.1696]
[1776507707036,49.15,76368.7167,0.0,-0.98961,1e-05,2.17485]
[1776507709050,49.15,76365.1767,0.0,-0.98964,1e-05,2.17034]
[1776507714086,49.15,76365.0633,0.0,-0.98964,1e-05,2.17062]
[1776507718220,49.15,76368.2967,0.0,-0.98961,1e-05,2.17523]
[1776507724156,49.15,76369.4433,0.0,-0.9896,1e-05,2.17722]
[1776507729191,49.15,76369.33,0.0,-0.9896,1e-05,2.17744]
[1776507729578,49.15,76369.33,0.0,-0.9896,1e-05,2.17744]
[1776507729692,49.15,76369.33,0.0,-0.9896,1e-05,2.17744]
[1776507730198,49.16,76369.33,0.0,-0.9896,1e-05,2.17755]
[1776507731205,49.16,76356.6933,0.0,-0.98969,1e-05,2.16097]
[1776507732212,49.16,76349.55,0.0,-0.98974,1e-05,2.15169]
[1776507734441,49.16,76347.7233,0.0,-0.98975,1e-05,2.14954]
[1776507734687,49.16,76347.7233,0.0,-0.98975,1e-05,2.14954]
[1776507735233,49.16,76347.7233,0.0,-0.98975,1e-05,2.14967]
[1776507737239,49.16,76344.6433,0.0,-0.98977,1e-05,2.14589]
[1776507742244,49.16,76345.3633,0.0,-0.98976,1e-05,2.14747]
[1776507744439,49.16,76345.1,0.0,-0.98976,1e-05,2.14738]
[1776507745347,49.16,76345.1,0.0,-0.98976,1e-05,2.14738]
[1776507747250,49.16,76335.7933,0.0,-0.98982,1e-05,2.13561]
[1776507749233,49.16,76334.91,0.0,-0.98983,1e-05,2.1346]
[1776507752255,49.17,76330.5333,0.0,-0.98986,1e-05,2.12827]
[1776507753416,49.17,76327.5467,0.0,-0.98988,1e-05,2.12455]
[1776507755084,49.17,76325.2667,0.0,-0.9899,1e-05,2.12175]
[1776507759262,49.17,76332.3067,0.0,-0.98984,1e-05,2.13157]
[1776507759836,49.17,76332.3067,0.0,-0.98984,1e-05,2.13157]
[1776507759938,49.17,76332.3067,0.0,-0.98984,1e-05,2.13157]
[1776507760040,49.17,76332.3067,0.0,-0.98984,1e-05,2.13157]
[1776507762265,49.17,76337.3867,0.0,-0.98981,1e-05,2.1382]
[1776507762402,49.17,76337.3867,0.0,-0.98981,1e-05,2.1382]
[1776507762436,49.17,76337.3867,0.0,-0.98981,1e-05,2.1382]
[1776507763266,49.17,76341.98,0.0,-0.98978,1e-05,2.1442]
[1776507768271,49.17,76343.2067,0.0,-0.98977,1e-05,2.14581]
[1776507771300,49.17,76345.0933,0.0,-0.98976,1e-05,2.14828]
[1776507771436,49.17,76345.0933,0.0,-0.98976,1e-05,2.14828]
[1776507772276,49.17,76346.3067,0.0,-0.98975,1e-05,2.14987]
[1776507774280,49.17,76359.5633,0.0,-0.98965,1e-05,2.16732]
[1776507775281,49.17,76367.1367,0.0,-0.9896,1e-05,2.17734]
[1776507776494,49.17,76369.2233,0.0,-0.98958,1e-05,2.18017]
[1776507776698,49.17,76369.2233,0.0,-0.98958,1e-05,2.18017]
[1776507782288,49.17,76371.63,0.0,-0.98957,1e-05,2.18375]
[1776507787293,49.17,76371.29,0.0,-0.98957,1e-05,2.18362]
[1776507789435,49.18,76370.98,0.0,-0.98957,1e-05,2.18333]
[1776507789698,49.18,76370.98,0.0,-0.98957,1e-05,2.18333]
[1776507790296,49.18,76371.1733,0.0,-0.98957,1e-05,2.18365]
[1776507790864,49.18,76371.1733,0.0,-0.98957,1e-05,2.18365]
[1776507790936,49.18,76371.1733,0.0,-0.98957,1e-05,2.18365]
[1776507796302,49.18,76371.29,0.0,-0.98956,1e-05,2.18418]
[1776507801307,49.18,76371.6667,0.0,-0.98956,1e-05,2.18498]
[1776507806312,49.18,76372.0733,0.0,-0.98955,1e-05,2.18583]
[1776507811317,49.18,76372.7833,0.0,-0.98955,1e-05,2.1858]
[1776507811778,49.18,76372.7833,0.0,-0.98955,1e-05,2.1858]
[1776507811934,49.18,76372.7833,0.0,-0.98955,1e-05,2.1858]
[1776507812036,49.18,76372.7833,0.0,-0.98955,1e-05,2.18586]
[1776507813152,49.18,76372.7833,0.0,-0.98955,1e-05,2.18586]
[1776507813190,49.18,76372.7833,0.0,-0.98955,1e-05,2.18586]
[1776507818324,49.18,76373.0,0.0,-0.98955,1e-05,2.1865]
[1776507823329,49.18,76372.76,0.0,-0.98955,1e-05,2.18646]
[1776507825698,49.18,76372.72,0.0,-0.98955,1e-05,2.18653]
[1776507825937,49.18,76372.72,0.0,-0.98955,1e-05,2.18653]
[1776507825944,49.18,76372.72,0.0,-0.98955,1e-05,2.18658]
[1776507826953,49.18,76372.72,0.0,-0.98955,1e-05,2.18658]
[1776507827190,49.18,76372.72,0.0,-0.98955,1e-05,2.18658]
[1776507832338,49.19,76372.9267,0.0,-0.98955,1e-05,2.1872]
[1776507838345,49.19,76372.6333,0.0,-0.98955,1e-05,2.18715]
[1776507841600,49.19,76372.5867,0.0,-0.98955,1e-05,2.18725]
[1776507841689,49.19,76372.5867,0.0,-0.98955,1e-05,2.18725]
[1776507841995,49.19,76372.5867,0.0,-0.98954,1e-05,2.18731]
[1776507843061,49.19,76372.5867,0.0,-0.98954,1e-05,2.18731]
[1776507843188,49.19,76372.5867,0.0,-0.98954,1e-05,2.18731]
[1776507846024,49.19,76368.8533,0.0,-0.98957,1e-05,2.18259]
[1776507848829,49.19,76368.9833,0.0,-0.98957,1e-05,2.18289]
[1776507848937,49.19,76368.9833,0.0,-0.98957,1e-05,2.18289]
[1776507849038,49.19,76368.9833,0.0,-0.98957,1e-05,2.18295]
[1776507850049,49.19,76368.9833,0.0,-0.98957,1e-05,2.18295]
[1776507850187,49.19,76368.9833,0.0,-0.98957,1e-05,2.18295]
[1776507854086,49.19,76369.2267,0.0,-0.98957,1e-05,2.18352]
[1776507854192,49.19,76369.2267,0.0,-0.98957,1e-05,2.18352]
[1776507854293,49.19,76369.2267,0.0,-0.98956,1e-05,2.18359]
[1776507855002,49.19,76369.2267,0.0,-0.98956,1e-05,2.18359]
[1776507855191,49.19,76369.2267,0.0,-0.98956,1e-05,2.18359]
[1776507860367,49.19,76368.8633,0.0,-0.98957,1e-05,2.18349]
[1776507863466,49.19,76368.8067,0.0,-0.98957,1e-05,2.18353]
[1776507863688,49.19,76368.8067,0.0,-0.98957,1e-05,2.18353]
[1776507864150,49.19,76368.8067,0.0,-0.98956,1e-05,2.18366]
[1776507864384,49.19,76368.8067,0.0,-0.98956,1e-05,2.18366]
[1776507864435,49.19,76368.8067,0.0,-0.98956,1e-05,2.18366]
[1776507870377,49.2,76370.86,0.0,-0.98955,1e-05,2.18673]
[1776507875382,49.2,76371.24,0.0,-0.98955,1e-05,2.18627]
[1776507880387,49.2,76370.91,0.0,-0.98955,1e-05,2.18611]
[1776507885985,49.2,76370.8533,0.0,-0.98955,1e-05,2.18632]
[1776507886187,49.2,76370.8533,0.0,-0.98955,1e-05,2.18632]
[1776507886307,49.2,76370.8533,0.0,-0.98955,1e-05,2.18638]
[1776507887232,49.2,76370.8533,0.0,-0.98955,1e-05,2.18638]
[1776507887435,49.2,76370.8533,0.0,-0.98955,1e-05,2.18644]
[1776507893357,49.2,76372.29,0.0,-0.98954,1e-05,2.18867]
[1776507895012,49.2,76373.04,0.0,-0.98953,1e-05,2.18971]
[1776507895189,49.2,76373.04,0.0,-0.98953,1e-05,2.18971]
[1776507895371,49.2,76373.04,0.0,-0.98953,1e-05,2.18976]
[1776507896244,49.2,76373.04,0.0,-0.98953,1e-05,2.18976]
[1776507896437,49.2,76373.04,0.0,-0.98953,1e-05,2.18981]
[1776507902418,49.2,76375.0567,0.0,-0.98951,1e-05,2.19278]
[1776507902429,49.2,76375.0567,0.0,-0.98951,1e-05,2.19278]
[1776507902439,49.2,76375.0567,0.0,-0.98951,1e-05,2.19278]
[1776507903944,49.2,76375.0567,0.0,-0.98951,1e-05,2.19278]
[1776507904195,49.2,76375.0567,0.0,-0.98951,1e-05,2.19278]
[1776507904255,49.2,76375.0567,0.0,-0.98951,1e-05,2.19287]
[1776507905421,49.2,76379.09,0.0,-0.98948,1e-05,2.19828]
[1776507909022,49.2,76379.24,0.0,-0.98948,1e-05,2.19859]
[1776507909191,49.2,76379.24,0.0,-0.98948,1e-05,2.19859]
[1776507909225,49.2,76379.24,0.0,-0.98948,1e-05,2.19863]
[1776507909640,49.2,76379.24,0.0,-0.98948,1e-05,2.19863]
[1776507909693,49.2,76379.24,0.0,-0.98948,1e-05,2.19863]
[1776507914191,49.2,76378.2833,0.0,-0.98949,1e-05,2.1975]
[1776507914292,49.2,76378.2833,0.0,-0.98949,1e-05,2.19754]
[1776507914434,49.2,76378.2833,0.0,-0.98949,1e-05,2.19754]
[1776507914779,49.2,76378.2833,0.0,-0.98949,1e-05,2.19754]
[1776507914936,49.2,76378.2833,0.0,-0.98949,1e-05,2.19754]
[1776507915013,49.2,76378.2833,0.0,-0.98949,1e-05,2.19757]
[1776507920436,49.2,76377.7533,0.0,-0.98949,1e-05,2.19706]
[1776507922163,49.2,76377.7533,0.0,-0.98949,1e-05,2.19706]
[1776507922196,49.2,76377.7533,0.0,-0.98949,1e-05,2.19706]
[1776507922382,49.21,76377.7533,0.0,-0.98949,1e-05,2.19713]
[1776507923453,49.21,76377.8033,0.0,-0.98949,1e-05,2.19724]
[1776507923688,49.21,76377.8033,0.0,-0.98949,1e-05,2.19724]
[1776507930446,49.21,76380.0033,0.0,-0.98947,1e-05,2.20042]
[1776507931416,49.21,76380.0033,0.0,-0.98947,1e-05,2.20042]
[1776507931437,49.21,76380.0033,0.0,-0.98947,1e-05,2.20042]
[1776507931447,49.21,76379.91,0.0,-0.98948,1e-05,2.19907]
[1776507932764,49.21,76379.91,0.0,-0.98948,1e-05,2.19907]
[1776507932937,49.21,76379.91,0.0,-0.98948,1e-05,2.19907]
[1776507939455,49.21,76380.3,0.0,-0.98948,1e-05,2.19986]
[1776507941587,49.21,76380.4967,0.0,-0.98947,1e-05,2.20019]
[1776507941689,49.21,76380.4967,0.0,-0.98947,1e-05,2.20019]
[1776507942458,49.21,76381.1667,0.0,-0.98947,1e-05,2.20111]
[1776507942987,49.21,76381.1667,0.0,-0.98947,1e-05,2.20111]
[1776507943191,49.21,76381.1667,0.0,-0.98947,1e-05,2.20111]
[1776507948464,49.21,76380.7967,0.0,-0.98947,1e-05,2.2008]
[1776507953469,49.21,76381.5967,0.0,-0.98946,1e-05,2.20202]
[1776507954470,49.21,76387.5067,0.0,-0.98942,1e-05,2.20994]
[1776507955291,49.21,76387.5067,0.0,-0.98942,1e-05,2.20994]
[1776507955438,49.21,76387.5067,0.0,-0.98942,1e-05,2.20994]
[1776507955471,49.21,76389.0533,0.0,-0.98941,1e-05,2.21203]
[1776507957213,49.21,76389.0533,0.0,-0.98941,1e-05,2.21203]
[1776507957436,49.21,76389.0533,0.0,-0.98941,1e-05,2.21203]
[1776507962478,49.21,76389.7533,0.0,-0.9894,1e-05,2.21304]
[1776507967415,49.21,76389.7067,0.0,-0.9894,1e-05,2.21302]
[1776507967462,49.21,76389.7067,0.0,-0.9894,1e-05,2.21302]
[1776507967483,49.21,76389.3167,0.0,-0.98941,1e-05,2.21251]
[1776507968975,49.21,76389.3167,0.0,-0.98941,1e-05,2.21251]
[1776507969189,49.21,76389.3167,0.0,-0.98941,1e-05,2.21251]
[1776507974492,49.21,76379.62,0.0,-0.98948,1e-05,2.19962]
[1776507975493,49.21,76360.7267,0.0,-0.98961,1e-05,2.17459]
[1776507975615,49.21,76360.7267,0.0,-0.98961,1e-05,2.17459]
[1776507975636,49.21,76360.7267,0.0,-0.98961,1e-05,2.17459]
[1776507976494,49.21,76349.32,0.0,-0.98969,1e-05,2.15964]
[1776507977495,49.21,76346.1867,0.0,-0.98971,1e-05,2.15563]
[1776507978701,49.21,76345.91,0.0,-0.98971,1e-05,2.15537]
[1776507978939,49.21,76345.91,0.0,-0.98971,1e-05,2.15537]
[1776507985503,49.22,76344.73,0.0,-0.98972,1e-05,2.15459]
[1776507985936,49.22,76344.73,0.0,-0.98972,1e-05,2.15459]
[1776507986188,49.22,76344.73,0.0,-0.98972,1e-05,2.15459]
[1776507986289,49.22,76344.73,0.0,-0.98972,1e-05,2.1547]
[1776507989017,49.22,76346.2733,0.0,-0.98971,1e-05,2.15694]
[1776507989190,49.22,76346.2733,0.0,-0.98971,1e-05,2.15694]
[1776507991509,49.22,76350.3333,0.0,-0.98968,1e-05,2.16133]
[1776507995947,49.22,76351.86,0.0,-0.98967,1e-05,2.16373]
[1776507996191,49.22,76351.86,0.0,-0.98967,1e-05,2.16373]
[1776507996937,49.22,76351.86,0.0,-0.98967,1e-05,2.16382]
[1776507997096,49.22,76351.86,0.0,-0.98967,1e-05,2.16391]
[1776508002131,49.22,76347.8233,0.0,-0.98969,1e-05,2.1591]
[1776508003610,49.22,76347.18,0.0,-0.9897,1e-05,2.15835]
[1776508003691,49.22,76347.18,0.0,-0.9897,1e-05,2.15835]
[1776508009180,49.23,76345.1067,0.0,-0.98971,1e-05,2.15626]
[1776508011384,49.23,76344.3,0.0,-0.98971,1e-05,2.15531]
[1776508011435,49.23,76344.3,0.0,-0.98971,1e-05,2.15531]
[1776508012396,49.23,76344.3,0.0,-0.98971,1e-05,2.15543]
[1776508012436,49.23,76344.3,0.0,-0.98971,1e-05,2.15543]
[1776508012446,49.23,76344.3,0.0,-0.98971,1e-05,2.15554]
[1776508014215,49.23,76339.26,0.0,-0.98975,1e-05,2.14917]
[1776508015548,49.23,76338.1567,0.0,-0.98975,1e-05,2.14786]
[1776508015687,49.23,76338.1567,0.0,-0.98975,1e-05,2.14786]
[1776508017236,49.23,76329.8,0.0,-0.98981,1e-05,2.13722]
[1776508021265,49.23,76325.3,0.0,-0.98984,1e-05,2.13164]
[1776508022653,49.23,76325.4067,0.0,-0.98984,1e-05,2.13178]
[1776508022689,49.23,76325.4067,0.0,-0.98984,1e-05,2.13178]
[1776508022984,49.23,76325.4067,0.0,-0.98984,1e-05,2.13178]
[1776508023193,49.23,76325.4067,0.0,-0.98984,1e-05,2.13178]
[1776508023277,49.23,76325.4067,0.0,-0.98984,1e-05,2.13178]
[1776508028312,49.23,76325.2,0.0,-0.98984,1e-05,2.13151]
[1776508029420,49.23,76325.2,0.0,-0.98984,1e-05,2.13151]
[1776508029436,49.23,76325.2,0.0,-0.98984,1e-05,2.13151]
[1776508035359,49.23,76323.5267,0.0,-0.98985,1e-05,2.12933]
[1776508035434,49.23,76323.5267,0.0,-0.98985,1e-05,2.12933]
[1776508036360,49.23,76323.5267,0.0,-0.98985,1e-05,2.12933]
[1776508036435,49.23,76323.5267,0.0,-0.98985,1e-05,2.12933]
[1776508036521,49.23,76323.5267,0.0,-0.98985,1e-05,2.12933]
[1776508037376,49.23,76328.6267,0.0,-0.98982,1e-05,2.13598]
[1776508042410,49.23,76327.49,0.0,-0.98982,1e-05,2.13449]
[1776508043069,49.23,76327.49,0.0,-0.98982,1e-05,2.13449]
[1776508043192,49.23,76327.49,0.0,-0.98982,1e-05,2.13449]
[1776508046478,49.23,76327.03,0.0,-0.98983,1e-05,2.13389]
[1776508046562,49.23,76331.5633,0.0,-0.9898,1e-05,2.13981]
[1776508046691,49.23,76331.5633,0.0,-0.9898,1e-05,2.13981]
[1776508046959,49.23,76331.5633,0.0,-0.9898,1e-05,2.13981]
[1776508047192,49.23,76331.5633,0.0,-0.9898,1e-05,2.13981]
[1776508047446,49.23,76331.5633,0.0,-0.9898,1e-05,2.13981]
[1776508048453,49.23,76335.7833,0.0,-0.98977,1e-05,2.14532]
[1776508051567,49.23,76340.6833,0.0,-0.98974,1e-05,2.1505]
[1776508055000,49.23,76340.6833,0.0,-0.98974,1e-05,2.1505]
[1776508055192,49.23,76340.6833,0.0,-0.98974,1e-05,2.1505]
[1776508061577,49.23,76343.9067,0.0,-0.98971,1e-05,2.15473]
[1776508066579,49.23,76344.2567,0.0,-0.98971,1e-05,2.15519]
[1776508067770,49.23,76345.7,0.0,-0.9897,1e-05,2.15708]
[1776508067940,49.23,76345.7,0.0,-0.9897,1e-05,2.15708]
[1776508069695,49.23,76346.87,0.0,-0.98969,1e-05,2.15862]
[1776508069941,49.23,76346.87,0.0,-0.98969,1e-05,2.15862]
[1776508070588,49.23,76346.8867,0.0,-0.98969,1e-05,2.15864]
[1776508073855,49.23,76349.1067,0.0,-0.98968,1e-05,2.16156]
[1776508073935,49.23,76349.1067,0.0,-0.98968,1e-05,2.16156]
[1776508077597,49.23,76355.9033,0.0,-0.98963,1e-05,2.17053]
[1776508078521,49.23,76355.9033,0.0,-0.98963,1e-05,2.17053]
[1776508078708,49.23,76354.4367,0.0,-0.98964,1e-05,2.16859]
[1776508079524,49.23,76354.4367,0.0,-0.98964,1e-05,2.16859]
[1776508079540,49.23,76354.4367,0.0,-0.98964,1e-05,2.16859]
[1776508079688,49.23,76354.4367,0.0,-0.98964,1e-05,2.16859]
[1776508083575,49.23,76357.18,0.0,-0.98962,1e-05,2.17237]
[1776508083690,49.23,76357.0333,0.0,-0.98962,1e-05,2.17225]
[1776508088788,49.23,76361.7033,0.0,-0.98959,1e-05,2.17879]
[1776508088936,49.23,76361.7033,0.0,-0.98959,1e-05,2.17879]
[1776508089609,49.23,76361.67,0.0,-0.98959,1e-05,2.17881]
[1776508092478,49.23,76362.5167,0.0,-0.98958,1e-05,2.18006]
[1776508092685,49.23,76362.5167,0.0,-0.98958,1e-05,2.18012]
[1776508096616,49.24,76368.76,0.0,-0.98953,1e-05,2.18863]
[1776508101621,49.24,76368.77,0.0,-0.98953,1e-05,2.18889]
[1776508103196,49.24,76370.4933,0.0,-0.98952,1e-05,2.19123]
[1776508103441,49.24,76370.4933,0.0,-0.98952,1e-05,2.19123]
[1776508104515,49.24,76370.4933,0.0,-0.98952,1e-05,2.19127]
[1776508104530,49.24,76370.4933,0.0,-0.98952,1e-05,2.19132]
[1776508104688,49.24,76370.4933,0.0,-0.98952,1e-05,2.19132]
[1776508108759,49.24,76368.83,0.0,-0.98953,1e-05,2.18928]
[1776508108936,49.24,76368.83,0.0,-0.98953,1e-05,2.18928]
[1776508116636,49.24,76369.5433,0.0,-0.98953,1e-05,2.18938]
[1776508122642,49.24,76370.0633,0.0,-0.98952,1e-05,2.19036]
[1776508127647,49.24,76369.7433,0.0,-0.98952,1e-05,2.19017]
[1776508132652,49.24,76368.9867,0.0,-0.98953,1e-05,2.1894]
[1776508135531,49.24,76369.58,0.0,-0.98952,1e-05,2.19029]
[1776508135688,49.24,76369.58,0.0,-0.98952,1e-05,2.19034]
[1776508136803,49.24,76369.61,0.0,-0.98952,1e-05,2.19042]
[1776508136938,49.24,76369.61,0.0,-0.98952,1e-05,2.19042]
[1776508137656,49.24,76369.6667,0.0,-0.98952,1e-05,2.19054]
[1776508142583,49.24,76369.49,0.0,-0.98952,1e-05,2.19049]
[1776508142687,49.24,76369.59,0.0,-0.98952,1e-05,2.19067]
[1776508148667,49.25,76362.8067,0.0,-0.98957,1e-05,2.18202]
[1776508153672,49.25,76361.84,0.0,-0.98957,1e-05,2.18104]
[1776508154525,49.25,76361.84,0.0,-0.98957,1e-05,2.18104]
[1776508154689,49.25,76361.84,0.0,-0.98957,1e-05,2.18111]
[1776508155842,49.25,76358.8467,0.0,-0.98959,1e-05,2.17721]
[1776508155937,49.25,76358.8467,0.0,-0.98959,1e-05,2.17721]
[1776508156675,49.25,76357.92,0.0,-0.9896,1e-05,2.17606]
[1776508161680,49.25,76356.2333,0.0,-0.98961,1e-05,2.17418]
[1776508161813,49.25,76356.2333,0.0,-0.98961,1e-05,2.17418]
[1776508161938,49.25,76356.2333,0.0,-0.98961,1e-05,2.17418]
[1776508163719,49.25,76356.33,0.0,-0.98961,1e-05,2.17446]
[1776508163937,49.25,76356.33,0.0,-0.98961,1e-05,2.17446]
[1776508164269,49.25,76356.33,0.0,-0.98961,1e-05,2.17453]
[1776508164939,49.25,76356.33,0.0,-0.98961,1e-05,2.17453]
[1776508166282,49.25,76359.78,0.0,-0.98958,1e-05,2.17923]
[1776508170311,49.25,76363.73,0.0,-0.98955,1e-05,2.18469]
[1776508171128,49.25,76363.73,0.0,-0.98955,1e-05,2.18469]
[1776508171192,49.25,76363.73,0.0,-0.98955,1e-05,2.18469]
[1776508171591,49.25,76363.73,0.0,-0.98955,1e-05,2.18469]
[1776508171688,49.25,76363.73,0.0,-0.98955,1e-05,2.18469]
[1776508171690,49.25,76365.2633,0.0,-0.98955,1e-05,2.18552]
[1776508177360,49.25,76367.4433,0.0,-0.98953,1e-05,2.18871]
[1776508181097,49.25,76367.6167,0.0,-0.98953,1e-05,2.18909]
[1776508181188,49.25,76367.6167,0.0,-0.98953,1e-05,2.18909]
[1776508186704,49.25,76366.1233,0.0,-0.98954,1e-05,2.1874]
[1776508192465,49.26,76366.4167,0.0,-0.98953,1e-05,2.18809]
[1776508197715,49.26,76366.4167,0.0,-0.98953,1e-05,2.18834]
[1776508200422,49.26,76366.3933,0.0,-0.98953,1e-05,2.1884]
[1776508200434,49.26,76366.3933,0.0,-0.98953,1e-05,2.1884]
[1776508202020,49.26,76366.4433,0.0,-0.98953,1e-05,2.18857]
[1776508202149,49.26,76366.4433,0.0,-0.98953,1e-05,2.18857]
[1776508202536,49.26,76366.4433,0.0,-0.98953,1e-05,2.18862]
[1776508203543,49.26,76365.9567,0.0,-0.98953,1e-05,2.18804]
[1776508204549,49.26,76357.93,0.0,-0.98959,1e-05,2.17751]
[1776508205557,49.26,76336.46,0.0,-0.98974,1e-05,2.14939]
[1776508206564,49.26,76318.6233,0.0,-0.98986,1e-05,2.1263]
[1776508207578,49.26,76312.7733,0.0,-0.9899,1e-05,2.1189]
[1776508208580,49.26,76302.9667,0.0,-0.98997,1e-05,2.10643]
[1776508209588,49.26,76295.6867,0.0,-0.99002,1e-05,2.09728]
[1776508210595,49.26,76290.72,0.0,-0.99005,1e-05,2.09111]
[1776508211602,49.26,76294.9233,0.0,-0.99002,1e-05,2.0967]
[1776508212609,49.27,76298.88,0.0,-0.98999,1e-05,2.10196]
[1776508213616,49.27,76306.0533,0.0,-0.98994,1e-05,2.1114]
[1776508214623,49.27,76300.1067,0.0,-0.98998,1e-05,2.10392]
[1776508214760,49.27,76300.1067,0.0,-0.98998,1e-05,2.10392]
[1776508214936,49.27,76300.1067,0.0,-0.98998,1e-05,2.10392]
[1776508217736,49.27,76291.8733,0.0,-0.99004,1e-05,2.09395]
[1776508220155,49.27,76291.8733,0.0,-0.99003,1e-05,2.09436]
[1776508220189,49.27,76291.8733,0.0,-0.99003,1e-05,2.09436]
[1776508220492,49.27,76291.8733,0.0,-0.99003,1e-05,2.09436]
[1776508220687,49.27,76291.8733,0.0,-0.99003,1e-05,2.09436]
[1776508220739,49.27,76296.34,0.0,-0.99,1e-05,2.10029]
[1776508223688,49.27,76300.0933,0.0,-0.98997,1e-05,2.10569]
[1776508225646,49.28,76300.0967,0.0,-0.98997,1e-05,2.10588]
[1776508225693,49.28,76300.0967,0.0,-0.98997,1e-05,2.10588]
[1776508230738,49.28,76300.48,0.0,-0.98996,1e-05,2.10748]
[1776508235209,49.28,76300.4067,0.0,-0.98997,1e-05,2.1069]
[1776508235436,49.28,76300.4067,0.0,-0.98997,1e-05,2.1069]
[1776508236853,49.28,76301.6367,0.0,-0.98996,1e-05,2.10885]
[1776508236936,49.28,76301.6367,0.0,-0.98996,1e-05,2.10885]
[1776508237756,49.29,76301.8833,0.0,-0.98995,1e-05,2.10935]
[1776508240583,49.29,76304.8233,0.0,-0.98993,1e-05,2.1135]
[1776508240699,49.29,76304.8233,0.0,-0.98993,1e-05,2.1135]
[1776508244320,49.29,76308.1567,0.0,-0.9899,1e-05,2.11848]
[1776508244436,49.29,76308.1567,0.0,-0.9899,1e-05,2.11848]
[1776508244726,49.29,76308.1567,0.0,-0.9899,1e-05,2.11848]
[1776508244763,49.29,76306.2733,0.0,-0.98992,1e-05,2.11621]
[1776508244940,49.29,76306.2733,0.0,-0.98992,1e-05,2.11621]
[1776508250769,49.29,76307.3533,0.0,-0.9899,1e-05,2.1186]
[1776508255774,49.3,76307.3833,0.0,-0.9899,1e-05,2.11946]
[1776508258596,49.3,76307.5867,0.0,-0.9899,1e-05,2.12004]
[1776508258687,49.3,76307.5867,0.0,-0.9899,1e-05,2.12004]
[1776508263782,49.3,76308.1133,0.0,-0.98989,1e-05,2.12168]
[1776508265687,49.3,76308.3567,0.0,-0.98988,1e-05,2.12216]
[1776508265784,49.3,76309.15,0.0,-0.98988,1e-05,2.12334]
[1776508265938,49.3,76309.15,0.0,-0.98988,1e-05,2.12334]
[1776508268936,49.31,76311.1833,0.0,-0.98986,1e-05,2.12643]
[1776508272995,49.31,76313.4,0.0,-0.98984,1e-05,2.12989]
[1776508273187,49.31,76313.4,0.0,-0.98984,1e-05,2.12989]
[1776508273792,49.31,76314.3233,0.0,-0.98984,1e-05,2.13124]
[1776508275394,49.31,76314.1333,0.0,-0.98984,1e-05,2.13113]
[1776508275438,49.31,76314.1333,0.0,-0.98984,1e-05,2.13113]
[1776508279774,49.31,76313.89,0.0,-0.98983,1e-05,2.13139]
[1776508279792,49.31,76313.89,0.0,-0.98983,1e-05,2.13152]
[1776508279944,49.31,76313.89,0.0,-0.98983,1e-05,2.13152]
[1776508280135,49.31,76313.89,0.0,-0.98983,1e-05,2.13152]
[1776508280188,49.31,76313.89,0.0,-0.98983,1e-05,2.13152]
[1776508280800,49.31,76317.2233,0.0,-0.98981,1e-05,2.13599]
[1776508284804,49.32,76323.6933,0.0,-0.98976,1e-05,2.14493]
[1776508285282,49.32,76323.6933,0.0,-0.98976,1e-05,2.14493]
[1776508285435,49.32,76323.6933,0.0,-0.98976,1e-05,2.14493]
[1776508285737,49.32,76323.6933,0.0,-0.98976,1e-05,2.14493]
[1776508285749,49.32,76323.6933,0.0,-0.98976,1e-05,2.14505]
[1776508285935,49.32,76323.6933,0.0,-0.98976,1e-05,2.14505]
[1776508291811,49.32,76325.1167,0.0,-0.98975,1e-05,2.14636]
[1776508294271,49.32,76322.4833,0.0,-0.98977,1e-05,2.14316]
[1776508294437,49.32,76322.4833,0.0,-0.98977,1e-05,2.14316]
[1776508294627,49.32,76322.4833,0.0,-0.98977,1e-05,2.14316]
[1776508294687,49.32,76322.4833,0.0,-0.98977,1e-05,2.14316]
[1776508294768,49.32,76322.4833,0.0,-0.98977,1e-05,2.14328]
[1776508298663,49.32,76324.9033,0.0,-0.98975,1e-05,2.14679]
[1776508298687,49.32,76324.9033,0.0,-0.98975,1e-05,2.14679]
[1776508298691,49.32,76324.9033,0.0,-0.98975,1e-05,2.14691]
[1776508298952,49.32,76324.9033,0.0,-0.98975,1e-05,2.14691]
[1776508299189,49.32,76324.9033,0.0,-0.98975,1e-05,2.14691]
[1776508304825,49.33,76324.9733,0.0,-0.98975,1e-05,2.14768]
[1776508307356,49.33,76327.74,0.0,-0.98973,1e-05,2.15152]
[1776508307436,49.33,76327.74,0.0,-0.98973,1e-05,2.15152]
[1776508307764,49.33,76327.74,0.0,-0.98973,1e-05,2.15152]
[1776508307793,49.33,76327.74,0.0,-0.98973,1e-05,2.15163]
[1776508307937,49.33,76327.74,0.0,-0.98973,1e-05,2.15163]
[1776508308829,49.33,76323.0133,0.0,-0.98976,1e-05,2.14556]
[1776508313059,49.33,76319.9067,0.0,-0.98978,1e-05,2.14198]
[1776508313194,49.33,76319.9067,0.0,-0.98978,1e-05,2.14198]
[1776508313279,49.33,76319.9067,0.0,-0.98978,1e-05,2.14198]
[1776508313440,49.33,76319.9067,0.0,-0.98978,1e-05,2.14198]
[1776508313476,49.33,76319.9067,0.0,-0.98978,1e-05,2.1421]
[1776508318839,49.33,76319.5767,0.0,-0.98977,1e-05,2.14229]
[1776508320841,49.33,76316.3167,0.0,-0.9898,1e-05,2.13829]
[1776508321693,49.33,76316.3167,0.0,-0.9898,1e-05,2.13829]
[1776508321795,49.33,76316.3167,0.0,-0.9898,1e-05,2.13843]
[1776508321945,49.33,76316.3167,0.0,-0.9898,1e-05,2.13843]
[1776508322433,49.33,76316.3167,0.0,-0.9898,1e-05,2.13843]
[1776508322691,49.33,76316.3167,0.0,-0.9898,1e-05,2.13843]
[1776508323844,49.34,76304.2067,0.0,-0.98988,1e-05,2.12301]
[1776508328150,49.34,76305.84,0.0,-0.98986,1e-05,2.12574]
[1776508328190,49.34,76305.84,0.0,-0.98986,1e-05,2.12574]
[1776508328667,49.34,76305.84,0.0,-0.98986,1e-05,2.12574]
[1776508328689,49.34,76305.84,0.0,-0.98986,1e-05,2.12574]
[1776508328769,49.34,76305.84,0.0,-0.98986,1e-05,2.12589]
[1776508333854,49.34,76305.0633,0.0,-0.98986,1e-05,2.12563]
[1776508336021,49.34,76305.18,0.0,-0.98986,1e-05,2.12608]
[1776508336194,49.34,76305.18,0.0,-0.98986,1e-05,2.12608]
[1776508336408,49.34,76305.18,0.0,-0.98986,1e-05,2.12608]
[1776508336435,49.34,76305.18,0.0,-0.98986,1e-05,2.12608]
[1776508336478,49.34,76305.18,0.0,-0.98986,1e-05,2.12623]
[1776508341513,49.35,76304.0233,0.0,-0.98986,1e-05,2.12547]
[1776508343223,49.35,76303.05,0.0,-0.98987,1e-05,2.12436]
[1776508343435,49.35,76303.05,0.0,-0.98987,1e-05,2.12436]
[1776508343527,49.35,76303.05,0.0,-0.98987,1e-05,2.12451]
[1776508343916,49.35,76303.05,0.0,-0.98987,1e-05,2.12451]
[1776508343939,49.35,76303.05,0.0,-0.98987,1e-05,2.12451]
[1776508347868,49.35,76298.4467,0.0,-0.9899,1e-05,2.11917]
[1776508353597,49.35,76299.9433,0.0,-0.98989,1e-05,2.12082]
[1776508358631,49.36,76300.2633,0.0,-0.98988,1e-05,2.12201]
[1776508359618,49.36,76300.2633,0.0,-0.98988,1e-05,2.12201]
[1776508359690,49.36,76300.2633,0.0,-0.98988,1e-05,2.12201]
[1776508359791,49.36,76300.2633,0.0,-0.98988,1e-05,2.12217]
[1776508360092,49.36,76300.2633,0.0,-0.98988,1e-05,2.12217]
[1776508360192,49.36,76300.2633,0.0,-0.98988,1e-05,2.12217]
[1776508363924,49.36,76299.9667,0.0,-0.98988,1e-05,2.1224]
[1776508363941,49.36,76299.9667,0.0,-0.98988,1e-05,2.1224]
[1776508364270,49.36,76299.9667,0.0,-0.98988,1e-05,2.1224]
[1776508364439,49.36,76299.9667,0.0,-0.98988,1e-05,2.1224]
[1776508364674,49.36,76299.9667,0.0,-0.98988,1e-05,2.12255]
[1776508369709,49.37,76296.97,0.0,-0.9899,1e-05,2.11947]
[1776508370177,49.37,76296.97,0.0,-0.9899,1e-05,2.11947]
[1776508370188,49.37,76296.97,0.0,-0.9899,1e-05,2.11947]
[1776508370545,49.37,76296.97,0.0,-0.9899,1e-05,2.11947]
[1776508370687,49.37,76296.97,0.0,-0.9899,1e-05,2.11947]
[1776508370716,49.37,76296.97,0.0,-0.98989,1e-05,2.11962]
[1776508375751,49.37,76299.5067,0.0,-0.98987,1e-05,2.12365]
[1776508380900,49.37,76296.46,0.0,-0.98989,1e-05,2.12047]
[1776508382107,49.37,76296.46,0.0,-0.98989,1e-05,2.12063]
[1776508382194,49.37,76296.46,0.0,-0.98989,1e-05,2.12063]
[1776508382648,49.37,76296.46,0.0,-0.98989,1e-05,2.12063]
[1776508382688,49.37,76296.46,0.0,-0.98989,1e-05,2.12063]
[1776508382800,49.37,76296.46,0.0,-0.98989,1e-05,2.12078]
[1776508387835,49.38,76297.08,0.0,-0.98988,1e-05,2.12235]
[1776508390649,49.38,76297.5767,0.0,-0.98987,1e-05,2.1233]
[1776508390686,49.38,76297.5767,0.0,-0.98987,1e-05,2.1233]
[1776508390856,49.38,76297.5767,0.0,-0.98987,1e-05,2.12346]
[1776508391235,49.38,76297.5767,0.0,-0.98987,1e-05,2.12346]
[1776508391436,49.38,76297.5767,0.0,-0.98987,1e-05,2.12346]
[1776508392912,49.38,76294.0,0.0,-0.9899,1e-05,2.11915]
[1776508398912,49.38,76293.4233,0.0,-0.9899,1e-05,2.11935]
[1776508399313,49.38,76293.4233,0.0,-0.9899,1e-05,2.11935]
[1776508399437,49.38,76293.4233,0.0,-0.9899,1e-05,2.11935]
[1776508399681,49.38,76293.4233,0.0,-0.9899,1e-05,2.11935]
[1776508399919,49.39,76293.4233,0.0,-0.98989,1e-05,2.11952]
[1776508399938,49.39,76293.4233,0.0,-0.98989,1e-05,2.11952]
[1776508400922,49.39,76283.6367,0.0,-0.98996,1e-05,2.10708]
[1776508402924,49.39,76276.14,0.0,-0.99001,1e-05,2.09782]
[1776508404779,49.39,76276.5633,0.0,-0.99001,1e-05,2.09855]
[1776508404880,49.39,76276.5633,0.0,-0.99001,1e-05,2.09874]
[1776508404937,49.39,76276.5633,0.0,-0.99001,1e-05,2.09874]
[1776508405565,49.39,76276.5633,0.0,-0.99001,1e-05,2.09874]
[1776508405686,49.39,76276.5633,0.0,-0.99001,1e-05,2.09874]
[1776508408719,49.39,76279.0233,0.0,-0.98999,1e-05,2.10246]
[1776508408820,49.39,76279.0233,0.0,-0.98998,1e-05,2.10263]
[1776508408936,49.39,76279.0233,0.0,-0.98998,1e-05,2.10263]
[1776508409023,49.39,76279.0233,0.0,-0.98998,1e-05,2.10263]
[1776508409192,49.39,76279.0233,0.0,-0.98998,1e-05,2.10263]
[1776508409931,49.39,76285.2933,0.0,-0.98994,1e-05,2.11087]
[1776508414936,49.4,76285.16,0.0,-0.98994,1e-05,2.11032]
[1776508415292,49.4,76285.16,0.0,-0.98994,1e-05,2.11032]
[1776508415434,49.4,76285.16,0.0,-0.98994,1e-05,2.11032]
[1776508415514,49.4,76285.16,0.0,-0.98994,1e-05,2.11032]
[1776508415688,49.4,76285.16,0.0,-0.98994,1e-05,2.11032]
[1776508415790,49.4,76285.16,0.0,-0.98994,1e-05,2.11049]
[1776508416939,49.4,76280.4067,0.0,-0.98997,1e-05,2.10456]
[1776508420883,49.4,76279.6033,0.0,-0.98998,1e-05,2.10407]
[1776508420943,49.4,76279.3267,0.0,-0.98998,1e-05,2.1039]
[1776508422442,49.4,76279.18,0.0,-0.98998,1e-05,2.10389]
[1776508422686,49.4,76279.18,0.0,-0.98998,1e-05,2.10389]
[1776508423946,49.4,76285.4033,0.0,-0.98993,1e-05,2.11223]
[1776508428824,49.41,76285.2533,0.0,-0.98993,1e-05,2.11271]
[1776508428938,49.41,76285.2533,0.0,-0.98993,1e-05,2.11271]
[1776508428951,49.41,76285.69,0.0,-0.98993,1e-05,2.11344]
[1776508429368,49.41,76285.69,0.0,-0.98993,1e-05,2.11344]
[1776508429436,49.41,76285.69,0.0,-0.98993,1e-05,2.11344]
[1776508433956,49.41,76281.3567,0.0,-0.98995,1e-05,2.10868]
[1776508434933,49.41,76281.3567,0.0,-0.98995,1e-05,2.10868]
[1776508434957,49.41,76280.3467,0.0,-0.98996,1e-05,2.10756]
[1776508435191,49.41,76280.3467,0.0,-0.98996,1e-05,2.10756]
[1776508435685,49.41,76280.3467,0.0,-0.98996,1e-05,2.10756]
[1776508435937,49.41,76280.3467,0.0,-0.98996,1e-05,2.10756]
[1776508440963,49.42,76278.1967,0.0,-0.98997,1e-05,2.10586]
[1776508441324,49.42,76278.1967,0.0,-0.98997,1e-05,2.10586]
[1776508441435,49.42,76278.1967,0.0,-0.98997,1e-05,2.10586]
[1776508441964,49.42,76282.9267,0.0,-0.98993,1e-05,2.11211]
[1776508441996,49.42,76282.9267,0.0,-0.98993,1e-05,2.11211]
[1776508442187,49.42,76282.9267,0.0,-0.98993,1e-05,2.11211]
[1776508447970,49.42,76283.2867,0.0,-0.98992,1e-05,2.11355]
[1776508450152,49.42,76283.7767,0.0,-0.98992,1e-05,2.11451]
[1776508450192,49.42,76283.7767,0.0,-0.98992,1e-05,2.11451]
[1776508450724,49.42,76283.7767,0.0,-0.98992,1e-05,2.11451]
[1776508450940,49.42,76283.7767,0.0,-0.98992,1e-05,2.11451]
[1776508450973,49.42,76283.7633,0.0,-0.98992,1e-05,2.11465]
[1776508452975,49.42,76296.11,0.0,-0.98983,1e-05,2.13092]
[1776508453779,49.42,76296.11,0.0,-0.98983,1e-05,2.13092]
[1776508453936,49.42,76296.11,0.0,-0.98983,1e-05,2.13092]
[1776508453976,49.42,76304.82,0.0,-0.98977,1e-05,2.14236]
[1776508454154,49.42,76304.82,0.0,-0.98977,1e-05,2.14236]
[1776508454203,49.42,76304.82,0.0,-0.98977,1e-05,2.14236]
[1776508459982,49.43,76307.4967,0.0,-0.98975,1e-05,2.14654]
[1776508460828,49.43,76307.4967,0.0,-0.98975,1e-05,2.14654]
[1776508460948,49.43,76307.4967,0.0,-0.98975,1e-05,2.14654]
[1776508460983,49.43,76310.4833,0.0,-0.98973,1e-05,2.15054]
[1776508461507,49.43,76310.4833,0.0,-0.98973,1e-05,2.15054]
[1776508461691,49.43,76310.4833,0.0,-0.98973,1e-05,2.15054]
[1776508467990,49.43,76311.38,0.0,-0.98972,1e-05,2.1524]
[1776508473417,49.43,76311.1733,0.0,-0.98972,1e-05,2.15128]
[1776508473435,49.43,76311.1733,0.0,-0.98972,1e-05,2.15128]
[1776508473727,49.43,76311.1733,0.0,-0.98972,1e-05,2.15128]
[1776508473938,49.43,76311.1733,0.0,-0.98972,1e-05,2.15128]
[1776508473997,49.43,76311.97,0.0,-0.98971,1e-05,2.15252]
[1776508478001,49.43,76315.53,0.0,-0.98969,1e-05,2.15754]
[1776508478824,49.43,76315.53,0.0,-0.98969,1e-05,2.15754]
[1776508478936,49.43,76315.53,0.0,-0.98969,1e-05,2.15754]
[1776508479002,49.43,76315.3533,0.0,-0.98969,1e-05,2.1574]
[1776508479026,49.43,76315.3533,0.0,-0.98969,1e-05,2.1574]
[1776508479192,49.43,76315.3533,0.0,-0.98969,1e-05,2.1574]
[1776508481004,49.44,76310.9833,0.0,-0.98972,1e-05,2.15187]
[1776508483324,49.44,76309.8867,0.0,-0.98972,1e-05,2.15064]
[1776508483435,49.44,76309.8867,0.0,-0.98972,1e-05,2.15064]
[1776508483531,49.44,76309.8867,0.0,-0.98972,1e-05,2.15064]
[1776508483695,49.44,76309.8867,0.0,-0.98972,1e-05,2.15064]
[1776508483798,49.44,76309.8867,0.0,-0.98972,1e-05,2.15074]
[1776508485009,49.44,76306.2733,0.0,-0.98975,1e-05,2.14613]
[1776508488784,49.44,76305.7067,0.0,-0.98975,1e-05,2.14572]
[1776508488940,49.44,76305.7067,0.0,-0.98975,1e-05,2.14572]
[1776508491015,49.44,76309.2,0.0,-0.98972,1e-05,2.15059]
[1776508493630,49.44,76309.1167,0.0,-0.98972,1e-05,2.15068]
[1776508493687,49.44,76309.1167,0.0,-0.98972,1e-05,2.15068]
[1776508493731,49.44,76309.1167,0.0,-0.98972,1e-05,2.15078]
[1776508494664,49.44,76309.1167,0.0,-0.98972,1e-05,2.15078]
[1776508494693,49.44,76309.1167,0.0,-0.98972,1e-05,2.15078]
[1776508496026,49.44,76305.72,0.0,-0.98975,1e-05,2.14656]
[1776508501985,49.44,76304.0867,0.0,-0.98975,1e-05,2.14498]
[1776508502018,49.44,76304.0867,0.0,-0.98975,1e-05,2.14509]
[1776508502198,49.44,76304.0867,0.0,-0.98975,1e-05,2.14509]
[1776508502493,49.44,76304.0867,0.0,-0.98975,1e-05,2.14509]
[1776508502701,49.44,76304.0867,0.0,-0.98975,1e-05,2.14509]
[1776508502802,49.45,76304.0867,0.0,-0.98975,1e-05,2.14519]
[1776508506499,49.45,76305.1933,0.0,-0.98974,1e-05,2.14696]
[1776508506689,49.45,76305.1933,0.0,-0.98974,1e-05,2.14696]
[1776508506766,49.45,76305.1933,0.0,-0.98974,1e-05,2.14696]
[1776508506937,49.45,76305.1933,0.0,-0.98974,1e-05,2.14696]
[1776508507036,49.45,76303.4,0.0,-0.98976,1e-05,2.14473]
[1776508511463,49.45,76304.09,0.0,-0.98975,1e-05,2.14606]
[1776508511689,49.45,76304.09,0.0,-0.98975,1e-05,2.14606]
[1776508511705,49.45,76304.09,0.0,-0.98975,1e-05,2.14617]
[1776508513626,49.45,76303.2167,0.0,-0.98975,1e-05,2.14514]
[1776508513689,49.45,76303.2167,0.0,-0.98975,1e-05,2.14514]
[1776508513720,49.45,76303.2167,0.0,-0.98975,1e-05,2.14528]
[1776508514728,49.45,76291.0667,0.0,-0.98984,1e-05,2.12963]
[1776508515734,49.45,76284.74,0.0,-0.98988,1e-05,2.12159]
[1776508518300,49.45,76283.09,0.0,-0.98989,1e-05,2.11976]
[1776508518436,49.45,76283.09,0.0,-0.98989,1e-05,2.11976]
[1776508518754,49.45,76283.09,0.0,-0.98989,1e-05,2.11992]
[1776508519198,49.45,76283.09,0.0,-0.98989,1e-05,2.11992]
[1776508519441,49.45,76283.09,0.0,-0.98989,1e-05,2.11992]
[1776508520769,49.46,76277.6133,0.0,-0.98992,1e-05,2.11319]
[1776508522783,49.46,76274.62,0.0,-0.98994,1e-05,2.10968]
[1776508523790,49.46,76271.8933,0.0,-0.98996,1e-05,2.10635]
[1776508525228,49.46,76271.0733,0.0,-0.98997,1e-05,2.10547]
[1776508525436,49.46,76271.0733,0.0,-0.98997,1e-05,2.10547]
[1776508525667,49.46,76271.0733,0.0,-0.98997,1e-05,2.10547]
[1776508525692,49.46,76271.0733,0.0,-0.98997,1e-05,2.10547]
[1776508525804,49.46,76271.0733,0.0,-0.98996,1e-05,2.10565]
[1776508528825,49.46,76267.1967,0.0,-0.98999,1e-05,2.10122]
[1776508532444,49.46,76264.5067,0.0,-0.99001,1e-05,2.09711]
[1776508532687,49.46,76264.5067,0.0,-0.99001,1e-05,2.09711]
[1776508532976,49.46,76264.5067,0.0,-0.99001,1e-05,2.09711]
[1776508533045,49.46,76264.5067,0.0,-0.99001,1e-05,2.0973]
[1776508533189,49.46,76264.5067,0.0,-0.99001,1e-05,2.0973]
[1776508538150,49.47,76265.4867,0.0,-0.99,1e-05,2.09948]
[1776508538196,49.47,76265.4867,0.0,-0.99,1e-05,2.09948]
[1776508538714,49.47,76265.4867,0.0,-0.99,1e-05,2.09948]
[1776508538937,49.47,76265.4867,0.0,-0.99,1e-05,2.09948]
[1776508538958,49.47,76265.4867,0.0,-0.99,1e-05,2.09966]
[1776508541916,49.47,76267.8767,0.0,-0.98998,1e-05,2.10326]
[1776508546953,49.47,76267.9533,0.0,-0.98997,1e-05,2.10423]
[1776508551506,49.48,76267.1,0.0,-0.98997,1e-05,2.10385]
[1776508551688,49.48,76267.1,0.0,-0.98997,1e-05,2.10385]
[1776508551987,49.48,76267.1,0.0,-0.98997,1e-05,2.10403]
[1776508552349,49.48,76267.1,0.0,-0.98997,1e-05,2.10403]
[1776508552438,49.48,76267.1,0.0,-0.98997,1e-05,2.10403]
[1776508555577,49.48,76265.0967,0.0,-0.98998,1e-05,2.102]
[1776508555690,49.48,76265.0967,0.0,-0.98998,1e-05,2.102]
[1776508557023,49.48,76262.36,0.0,-0.99,1e-05,2.09867]
[1776508557703,49.48,76262.36,0.0,-0.99,1e-05,2.09867]
[1776508557936,49.48,76262.36,0.0,-0.99,1e-05,2.09867]
[1776508559037,49.48,76259.1233,0.0,-0.99002,1e-05,2.09453]
[1776508561051,49.48,76261.96,0.0,-0.99,1e-05,2.09816]
[1776508566096,49.48,76261.9833,0.0,-0.99,1e-05,2.09819]
[1776508567088,49.48,76261.9833,0.0,-0.99,1e-05,2.09819]
[1776508567093,49.48,76261.9833,0.0,-0.99,1e-05,2.09819]
[1776508567190,49.48,76261.9833,0.0,-0.99,1e-05,2.09819]
[1776508568098,49.48,76259.8333,0.0,-0.99002,1e-05,2.09544]
[1776508568109,49.48,76259.8333,0.0,-0.99002,1e-05,2.09544]
[1776508568189,49.48,76259.8333,0.0,-0.99002,1e-05,2.09544]
[1776508572102,49.48,76256.91,0.0,-0.99004,1e-05,2.0917]
[1776508575065,49.48,76257.1233,0.0,-0.99004,1e-05,2.09198]
[1776508575105,49.48,76260.26,0.0,-0.99001,1e-05,2.09599]
[1776508575189,49.48,76260.26,0.0,-0.99001,1e-05,2.09599]
[1776508581111,49.48,76260.21,0.0,-0.99002,1e-05,2.09592]
[1776508582936,49.48,76259.7933,0.0,-0.99002,1e-05,2.09539]
[1776508583037,49.48,76259.7933,0.0,-0.99002,1e-05,2.09539]
[1776508583254,49.48,76259.7933,0.0,-0.99002,1e-05,2.09539]
[1776508583438,49.48,76259.7933,0.0,-0.99002,1e-05,2.09539]
[1776508589119,49.48,76258.8467,0.0,-0.99002,1e-05,2.09418]
[1776508595125,49.48,76258.3167,0.0,-0.99003,1e-05,2.09228]
[1776508598365,49.48,76258.8867,0.0,-0.99003,1e-05,2.09301]
[1776508598440,49.48,76258.8867,0.0,-0.99003,1e-05,2.09301]
[1776508599128,49.48,76265.33,0.0,-0.98999,1e-05,2.10126]
[1776508602131,49.48,76273.6,0.0,-0.98993,1e-05,2.11188]
[1776508602784,49.48,76273.6,0.0,-0.98993,1e-05,2.11188]
[1776508602936,49.48,76273.6,0.0,-0.98993,1e-05,2.11188]
[1776508603007,49.48,76273.6,0.0,-0.98993,1e-05,2.11188]
[1776508604133,49.48,76288.74,0.0,-0.98982,1e-05,2.13144]
[1776508604797,49.48,76288.74,0.0,-0.98982,1e-05,2.13144]
[1776508604936,49.48,76288.74,0.0,-0.98982,1e-05,2.13144]
[1776508605910,49.48,76288.74,0.0,-0.98982,1e-05,2.13144]
[1776508608929,49.48,76290.8167,0.0,-0.98981,1e-05,2.13413]
[1776508608938,49.48,76290.8167,0.0,-0.98981,1e-05,2.13413]
[1776508613555,49.48,76290.49,0.0,-0.98981,1e-05,2.13371]
[1776508613702,49.48,76290.49,0.0,-0.98981,1e-05,2.13371]
[1776508613803,49.48,76290.49,0.0,-0.98981,1e-05,2.13371]
[1776508614432,49.48,76290.49,0.0,-0.98981,1e-05,2.13371]
[1776508614687,49.48,76290.49,0.0,-0.98981,1e-05,2.13371]
[1776508620147,49.48,76294.56,0.0,-0.98978,1e-05,2.13899]
[1776508620200,49.48,76294.5133,0.0,-0.98978,1e-05,2.13893]
[1776508622347,49.48,76297.04,0.0,-0.98977,1e-05,2.14222]
[1776508622436,49.48,76297.04,0.0,-0.98977,1e-05,2.14222]
[1776508623152,49.48,76297.06,0.0,-0.98977,1e-05,2.14225]
[1776508628157,49.48,76297.77,0.0,-0.98976,1e-05,2.14317]
[1776508630682,49.48,76299.0133,0.0,-0.98975,1e-05,2.14479]
[1776508630936,49.48,76299.0133,0.0,-0.98975,1e-05,2.14479]
[1776508632161,49.48,76302.65,0.0,-0.98973,1e-05,2.14953]
[1776508638167,49.48,76303.5133,0.0,-0.98972,1e-05,2.15066]
[1776508643018,49.48,76304.4933,0.0,-0.98971,1e-05,2.15194]
[1776508643190,49.48,76304.4933,0.0,-0.98971,1e-05,2.15194]
[1776508645124,49.48,76304.58,0.0,-0.98971,1e-05,2.15205]
[1776508645142,49.48,76304.58,0.0,-0.98971,1e-05,2.15205]
[1776508645193,49.48,76304.58,0.0,-0.98971,1e-05,2.15205]
[1776508650246,49.48,76307.6233,0.0,-0.98969,1e-05,2.15603]
[1776508650435,49.48,76307.6233,0.0,-0.98969,1e-05,2.15603]
[1776508656185,49.48,76308.6033,0.0,-0.98969,1e-05,2.15607]
[1776508656879,49.48,76308.6033,0.0,-0.98969,1e-05,2.15607]
[1776508656935,49.48,76308.6033,0.0,-0.98969,1e-05,2.15607]
[1776508658208,49.48,76310.6433,0.0,-0.98968,1e-05,2.15874]
[1776508660189,49.48,76300.04,0.0,-0.98975,1e-05,2.14489]
[1776508660847,49.48,76300.04,0.0,-0.98975,1e-05,2.14489]
[1776508660938,49.48,76300.04,0.0,-0.98975,1e-05,2.14489]
[1776508660948,49.48,76300.04,0.0,-0.98975,1e-05,2.14489]
[1776508662191,49.48,76296.4967,0.0,-0.98978,1e-05,2.14027]
[1776508665194,49.48,76301.5633,0.0,-0.98974,1e-05,2.14687]
[1776508671200,49.48,76300.5733,0.0,-0.98975,1e-05,2.14558]
[1776508676861,49.48,76300.74,0.0,-0.98975,1e-05,2.1458]
[1776508682903,49.48,76300.8767,0.0,-0.98975,1e-05,2.14598]
[1776508684917,49.48,76303.0333,0.0,-0.98973,1e-05,2.14879]
[1776508686215,49.48,76307.33,0.0,-0.9897,1e-05,2.1544]
[1776508691968,49.48,76304.68,0.0,-0.98972,1e-05,2.15094]
[1776508695996,49.48,76299.2767,0.0,-0.98976,1e-05,2.14389]
[1776508701032,49.48,76298.25,0.0,-0.98976,1e-05,2.14255]
[1776508706067,49.48,76299.5167,0.0,-0.98976,1e-05,2.1442]
[1776508711103,49.48,76300.96,0.0,-0.98975,1e-05,2.14484]
[1776508716138,49.48,76300.8267,0.0,-0.98975,1e-05,2.14467]
[1776508721173,49.48,76301.7,0.0,-0.98975,1e-05,2.14581]
[1776508726254,49.48,76303.3033,0.0,-0.98973,1e-05,2.1479]
[1776508732250,49.48,76302.1267,0.0,-0.98974,1e-05,2.14636]
[1776508738266,49.48,76301.74,0.0,-0.98975,1e-05,2.14586]
[1776508743271,49.48,76301.69,0.0,-0.98975,1e-05,2.14579]
[1776508748276,49.48,76297.9767,0.0,-0.98977,1e-05,2.14096]
[1776508753280,49.48,76297.3333,0.0,-0.98978,1e-05,2.14012]
[1776508758285,49.48,76298.7567,0.0,-0.98977,1e-05,2.14197]
[1776508760287,49.48,76303.55,0.0,-0.98973,1e-05,2.14822]
[1776508765292,49.48,76312.5667,0.0,-0.98967,1e-05,2.16001]
[1776508766293,49.48,76316.2467,0.0,-0.98964,1e-05,2.16484]
[1776508771298,49.48,76314.9433,0.0,-0.98966,1e-05,2.16188]
[1776508776303,49.48,76314.1667,0.0,-0.98966,1e-05,2.16086]
[1776508782309,49.48,76313.7467,0.0,-0.98967,1e-05,2.16031]
[1776508788315,49.48,76315.82,0.0,-0.98965,1e-05,2.16303]
[1776508793320,49.48,76315.5367,0.0,-0.98965,1e-05,2.16266]
[1776508798325,49.48,76315.2933,0.0,-0.98966,1e-05,2.16234]
[1776508801328,49.48,76323.8333,0.0,-0.9896,1e-05,2.17356]
[1776508806332,49.48,76326.3,0.0,-0.98958,1e-05,2.17682]
[1776508811337,49.48,76328.4367,0.0,-0.98956,1e-05,2.17963]
[1776508815341,49.48,76324.7033,0.0,-0.98959,1e-05,2.17471]
[1776508817150,49.48,76322.8267,0.0,-0.9896,1e-05,2.17224]
[1776508818937,49.48,76319.64,0.0,-0.98963,1e-05,2.16805]
[1776508823455,49.48,76318.7933,0.0,-0.98963,1e-05,2.16693]
[1776508823685,49.48,76318.7933,0.0,-0.98963,1e-05,2.16693]
[1776508824350,49.48,76317.48,0.0,-0.98964,1e-05,2.16521]
[1776508830356,49.48,76316.88,0.0,-0.98964,1e-05,2.16442]
[1776508833925,49.48,76316.85,0.0,-0.98965,1e-05,2.16313]
[1776508833936,49.48,76316.85,0.0,-0.98965,1e-05,2.16313]
[1776508839365,49.48,76313.4633,0.0,-0.98967,1e-05,2.15869]
[1776508844370,49.48,76313.2867,0.0,-0.98968,1e-05,2.15846]
[1776508850376,49.48,76313.64,0.0,-0.98967,1e-05,2.15892]
[1776508853163,49.48,76313.5367,0.0,-0.98967,1e-05,2.15879]
[1776508853194,49.48,76313.5367,0.0,-0.98967,1e-05,2.15879]
[1776508853267,49.48,76313.5367,0.0,-0.98967,1e-05,2.15879]
[1776508853368,49.48,76313.5367,0.0,-0.98967,1e-05,2.15879]
[1776508853436,49.48,76313.5367,0.0,-0.98967,1e-05,2.15879]
[1776508859169,49.48,76312.6133,0.0,-0.98968,1e-05,2.15758]
[1776508864390,49.48,76312.8233,0.0,-0.98968,1e-05,2.15785]
[1776508868151,49.48,76311.8467,0.0,-0.98969,1e-05,2.15657]
[1776508868189,49.48,76311.8467,0.0,-0.98969,1e-05,2.15657]
[1776508880406,49.48,76311.91,0.0,-0.98969,1e-05,2.15666]
[1776508885351,49.48,76311.36,0.0,-0.98969,1e-05,2.15594]
[1776508886006,49.48,76311.36,0.0,-0.98969,1e-05,2.15594]
[1776508886108,49.48,76311.36,0.0,-0.98969,1e-05,2.15594]
[1776508886190,49.48,76311.36,0.0,-0.98969,1e-05,2.15594]
[1776508886359,49.48,76311.36,0.0,-0.98969,1e-05,2.15594]
[1776508887413,49.48,76303.9867,0.0,-0.98974,1e-05,2.1463]
[1776508893408,49.48,76304.47,0.0,-0.98974,1e-05,2.14569]
[1776508896684,49.48,76304.75,0.0,-0.98974,1e-05,2.14606]
[1776508896851,49.48,76304.75,0.0,-0.98974,1e-05,2.14606]
[1776508896935,49.48,76304.75,0.0,-0.98974,1e-05,2.14606]
[1776508897423,49.48,76304.62,0.0,-0.98974,1e-05,2.14589]
[1776508903429,49.48,76305.4433,0.0,-0.98974,1e-05,2.14696]
[1776508908434,49.48,76305.57,0.0,-0.98974,1e-05,2.14712]
[1776508913439,49.48,76307.7967,0.0,-0.98972,1e-05,2.15003]
[1776508916538,49.48,76310.0967,0.0,-0.9897,1e-05,2.15304]
[1776508916689,49.48,76310.0967,0.0,-0.9897,1e-05,2.15304]
[1776508916697,49.48,76310.0967,0.0,-0.9897,1e-05,2.15304]
[1776508916939,49.48,76310.0967,0.0,-0.9897,1e-05,2.15304]
[1776508919445,49.48,76310.22,0.0,-0.9897,1e-05,2.1532]
[1776508921444,49.48,76311.09,0.0,-0.9897,1e-05,2.15434]
[1776508921690,49.48,76314.38,0.0,-0.98967,1e-05,2.15864]
[1776508924450,49.48,76319.4333,0.0,-0.98964,1e-05,2.16527]
[1776508928139,49.48,76319.98,0.0,-0.98963,1e-05,2.16599]
[1776508928194,49.48,76319.98,0.0,-0.98963,1e-05,2.16599]
[1776508928517,49.48,76319.98,0.0,-0.98963,1e-05,2.16599]
[1776508928691,49.48,76319.98,0.0,-0.98963,1e-05,2.16599]
[1776508929455,49.48,76319.3233,0.0,-0.98964,1e-05,2.16513]
[1776508934460,49.48,76315.9533,0.0,-0.98966,1e-05,2.1607]
[1776508934631,49.48,76315.9533,0.0,-0.98966,1e-05,2.1607]
[1776508934687,49.48,76315.9533,0.0,-0.98966,1e-05,2.1607]
[1776508941467,49.48,76315.5267,0.0,-0.98967,1e-05,2.16015]
[1776508941597,49.48,76315.5267,0.0,-0.98967,1e-05,2.16015]
[1776508941691,49.48,76315.5267,0.0,-0.98967,1e-05,2.16015]
[1776508941853,49.48,76315.5267,0.0,-0.98967,1e-05,2.16015]
[1776508941936,49.48,76315.5267,0.0,-0.98967,1e-05,2.16015]
[1776508942468,49.48,76317.7533,0.0,-0.98965,1e-05,2.16307]
[1776508947148,49.48,76317.21,0.0,-0.98965,1e-05,2.16235]
[1776508947189,49.48,76317.21,0.0,-0.98965,1e-05,2.16235]
[1776508951302,49.48,76318.1733,0.0,-0.98965,1e-05,2.16362]
[1776508951435,49.48,76318.1733,0.0,-0.98965,1e-05,2.16362]
[1776508951476,49.48,76318.4167,0.0,-0.98965,1e-05,2.16269]
[1776508954195,49.48,76319.76,0.0,-0.98964,1e-05,2.16445]
[1776508954436,49.48,76319.76,0.0,-0.98964,1e-05,2.16445]
[1776508959483,49.48,76315.5733,0.0,-0.98967,1e-05,2.15896]
[1776508963146,49.48,76315.2333,0.0,-0.98967,1e-05,2.15851]
[1776508963191,49.48,76315.2333,0.0,-0.98967,1e-05,2.15851]
[1776508963402,49.48,76315.2333,0.0,-0.98967,1e-05,2.15851]
[1776508963438,49.48,76315.2333,0.0,-0.98967,1e-05,2.15851]
[1776508963487,49.48,76314.5,0.0,-0.98968,1e-05,2.15755]
[1776508967491,49.48,76318.14,0.0,-0.98965,1e-05,2.16232]
[1776508972496,49.48,76316.6933,0.0,-0.98966,1e-05,2.16043]
[1776508977501,49.48,76315.7767,0.0,-0.98967,1e-05,2.15922]
[1776508979471,49.48,76314.8833,0.0,-0.98968,1e-05,2.15805]
[1776508979692,49.48,76313.82,0.0,-0.98968,1e-05,2.15666]
[1776508985509,49.48,76314.52,0.0,-0.98968,1e-05,2.15758]
[1776508985901,49.48,76314.52,0.0,-0.98968,1e-05,2.15758]
[1776508985937,49.48,76314.52,0.0,-0.98968,1e-05,2.15758]
[1776508986240,49.48,76314.52,0.0,-0.98968,1e-05,2.15758]
[1776508986436,49.48,76314.52,0.0,-0.98968,1e-05,2.15758]
[1776508986442,49.48,76314.52,0.0,-0.98968,1e-05,2.15758]
[1776508987511,49.48,76319.94,0.0,-0.98964,1e-05,2.16469]
[1776508991993,49.48,76319.73,0.0,-0.98964,1e-05,2.16441]
[1776508992190,49.48,76319.73,0.0,-0.98964,1e-05,2.16441]
[1776508995519,49.48,76325.1667,0.0,-0.9896,1e-05,2.17156]
[1776508996312,49.48,76325.1667,0.0,-0.9896,1e-05,2.17156]
[1776508996436,49.48,76325.1667,0.0,-0.9896,1e-05,2.17156]
[1776508996778,49.48,76327.2233,0.0,-0.98959,1e-05,2.17427]
[1776508996936,49.48,76327.2233,0.0,-0.98959,1e-05,2.17427]
[1776508997164,49.48,76327.2233,0.0,-0.98959,1e-05,2.17427]
[1776509001516,49.48,76327.3533,0.0,-0.98959,1e-05,2.17444]
[1776509001689,49.48,76328.2233,0.0,-0.98958,1e-05,2.17559]
[1776509004561,49.48,76329.5333,0.0,-0.98957,1e-05,2.17731]
[1776509004692,49.48,76329.5333,0.0,-0.98957,1e-05,2.17731]
[1776509004819,49.48,76329.5333,0.0,-0.98957,1e-05,2.17731]
[1776509004940,49.48,76329.5333,0.0,-0.98957,1e-05,2.17731]
[1776509005529,49.48,76332.2267,0.0,-0.98955,1e-05,2.18087]
[1776509007531,49.48,76335.7467,0.0,-0.98953,1e-05,2.18552]
[1776509012536,49.48,76336.49,0.0,-0.98953,1e-05,2.18525]
[1776509016298,49.48,76332.5733,0.0,-0.98956,1e-05,2.18007]
[1776509017305,49.48,76332.5733,0.0,-0.98956,1e-05,2.18007]
[1776509017436,49.48,76332.5733,0.0,-0.98956,1e-05,2.18007]
[1776509018312,49.48,76330.4467,0.0,-0.98957,1e-05,2.17726]
[1776509019319,49.48,76322.71,0.0,-0.98963,1e-05,2.16707]
[1776509020326,49.48,76318.95,0.0,-0.98965,1e-05,2.16214]
[1776509025361,49.48,76318.08,0.0,-0.98966,1e-05,2.161]
[1776509030396,49.48,76318.3867,0.0,-0.98966,1e-05,2.1614]
[1776509030600,49.48,76318.3867,0.0,-0.98966,1e-05,2.1614]
[1776509030688,49.48,76318.3867,0.0,-0.98966,1e-05,2.1614]
[1776509030976,49.48,76318.3867,0.0,-0.98966,1e-05,2.1614]
[1776509031190,49.48,76318.3867,0.0,-0.98966,1e-05,2.1614]
[1776509031403,49.48,76318.3867,0.0,-0.98966,1e-05,2.1614]
[1776509036440,49.48,76315.3067,0.0,-0.98968,1e-05,2.15736]
[1776509037767,49.48,76315.2733,0.0,-0.98968,1e-05,2.15732]
[1776509037936,49.48,76315.2733,0.0,-0.98968,1e-05,2.15732]
[1776509038460,49.48,76315.2733,0.0,-0.98968,1e-05,2.15732]
[1776509039465,49.48,76301.7533,0.0,-0.98977,1e-05,2.13967]
[1776509043312,49.48,76298.7667,0.0,-0.98979,1e-05,2.13578]
[1776509043435,49.48,76298.7667,0.0,-0.98979,1e-05,2.13578]
[1776509043493,49.48,76298.7667,0.0,-0.98979,1e-05,2.13578]
[1776509043820,49.48,76298.7667,0.0,-0.98979,1e-05,2.13578]
[1776509043937,49.48,76298.7667,0.0,-0.98979,1e-05,2.13578]
[1776509044500,49.48,76298.7667,0.0,-0.98979,1e-05,2.13578]
[1776509045507,49.48,76288.4533,0.0,-0.98987,1e-05,2.12242]
[1776509045919,49.48,76288.4533,0.0,-0.98987,1e-05,2.12242]
[1776509045938,49.48,76288.4533,0.0,-0.98987,1e-05,2.12242]
[1776509047521,49.48,76281.6533,0.0,-0.98991,1e-05,2.11364]
[1776509051509,49.48,76282.4867,0.0,-0.98991,1e-05,2.11472]
[1776509051687,49.48,76282.4867,0.0,-0.98991,1e-05,2.11472]
[1776509052304,49.48,76282.4867,0.0,-0.98991,1e-05,2.11472]
[1776509052435,49.48,76282.4867,0.0,-0.98991,1e-05,2.11472]
[1776509052556,49.48,76282.4867,0.0,-0.98991,1e-05,2.11472]
[1776509053563,49.48,76289.32,0.0,-0.98986,1e-05,2.12354]
[1776509057391,49.48,76287.1967,0.0,-0.98988,1e-05,2.12079]
[1776509057436,49.48,76287.1967,0.0,-0.98988,1e-05,2.12079]
[1776509062586,49.48,76285.57,0.0,-0.98989,1e-05,2.11869]
[1776509066590,49.48,76288.95,0.0,-0.98986,1e-05,2.12306]
[1776509066708,49.48,76288.95,0.0,-0.98986,1e-05,2.12306]
[1776509066940,49.48,76288.95,0.0,-0.98986,1e-05,2.12306]
[1776509067286,49.48,76288.95,0.0,-0.98986,1e-05,2.12306]
[1776509067435,49.48,76288.95,0.0,-0.98986,1e-05,2.12306]
[1776509067452,49.48,76288.95,0.0,-0.98986,1e-05,2.12306]
[1776509071595,49.48,76293.1133,0.0,-0.98984,1e-05,2.12721]
[1776509076600,49.48,76293.5667,0.0,-0.98984,1e-05,2.1278]
[1776509079163,49.48,76293.5433,0.0,-0.98984,1e-05,2.12777]
[1776509079190,49.48,76293.5433,0.0,-0.98984,1e-05,2.12777]
[1776509083564,49.48,76295.6467,0.0,-0.98982,1e-05,2.1305]
[1776509083695,49.48,76296.03,0.0,-0.98982,1e-05,2.13099]
[1776509085789,49.48,76295.8033,0.0,-0.98982,1e-05,2.1307]
[1776509085936,49.48,76295.8033,0.0,-0.98982,1e-05,2.1307]
[1776509086610,49.48,76295.6533,0.0,-0.98982,1e-05,2.1305]
[1776509087480,49.48,76295.6533,0.0,-0.98982,1e-05,2.1305]
[1776509087689,49.48,76295.6533,0.0,-0.98982,1e-05,2.1305]
[1776509088612,49.48,76286.53,0.0,-0.98989,1e-05,2.1187]
[1776509090912,49.48,76285.58,0.0,-0.98989,1e-05,2.11747]
[1776509090937,49.48,76285.58,0.0,-0.98989,1e-05,2.11747]
[1776509091184,49.48,76285.58,0.0,-0.98989,1e-05,2.11747]
[1776509091437,49.48,76285.58,0.0,-0.98989,1e-05,2.11747]
[1776509091452,49.48,76285.58,0.0,-0.98989,1e-05,2.11747]
[1776509093617,49.48,76281.72,0.0,-0.98992,1e-05,2.1125]
[1776509097621,49.48,76276.8633,0.0,-0.98995,1e-05,2.10625]
[1776509097893,49.48,76276.8633,0.0,-0.98995,1e-05,2.10625]
[1776509097935,49.48,76276.8633,0.0,-0.98995,1e-05,2.10625]
[1776509098622,49.48,76272.7767,0.0,-0.98998,1e-05,2.101]
[1776509103586,49.48,76272.9233,0.0,-0.98998,1e-05,2.10119]
[1776509103696,49.48,76275.0133,0.0,-0.98996,1e-05,2.10387]
[1776509103963,49.48,76275.0133,0.0,-0.98996,1e-05,2.10387]
[1776509104198,49.48,76275.0133,0.0,-0.98996,1e-05,2.10387]
[1776509104299,49.48,76275.0133,0.0,-0.98996,1e-05,2.10387]
[1776509106630,49.48,76271.38,0.0,-0.98999,1e-05,2.09921]
[1776509107631,49.48,76267.3067,0.0,-0.99002,1e-05,2.094]
[1776509108379,49.48,76267.3067,0.0,-0.99002,1e-05,2.094]
[1776509108435,49.48,76267.3067,0.0,-0.99002,1e-05,2.094]
[1776509109633,49.48,76261.82,0.0,-0.99006,1e-05,2.08699]
[1776509114638,49.48,76259.77,0.0,-0.99007,1e-05,2.08438]
[1776509117026,49.48,76259.6167,0.0,-0.99007,1e-05,2.08418]
[1776509117199,49.48,76259.6167,0.0,-0.99007,1e-05,2.08418]
[1776509117547,49.48,76259.6167,0.0,-0.99007,1e-05,2.08418]
[1776509117641,49.48,76260.0333,0.0,-0.99007,1e-05,2.08471]
[1776509117694,49.48,76260.0333,0.0,-0.99007,1e-05,2.08471]
[1776509121645,49.48,76254.46,0.0,-0.99011,1e-05,2.07762]
[1776509122233,49.48,76254.46,0.0,-0.99011,1e-05,2.07762]
[1776509122441,49.48,76254.46,0.0,-0.99011,1e-05,2.07762]
[1776509125915,49.48,76257.6033,0.0,-0.99008,1e-05,2.08162]
[1776509125936,49.48,76257.6033,0.0,-0.99008,1e-05,2.08162]
[1776509126336,49.48,76257.6033,0.0,-0.99008,1e-05,2.08162]
[1776509126435,49.48,76257.6033,0.0,-0.99008,1e-05,2.08162]
[1776509126530,49.48,76257.6033,0.0,-0.99008,1e-05,2.08162]
[1776509131655,49.48,76256.6867,0.0,-0.9901,1e-05,2.07924]
[1776509133837,49.48,76259.8733,0.0,-0.99007,1e-05,2.08329]
[1776509133935,49.48,76259.8733,0.0,-0.99007,1e-05,2.08329]
[1776509139663,49.48,76260.91,0.0,-0.99007,1e-05,2.08461]
[1776509141750,49.48,76260.8733,0.0,-0.99007,1e-05,2.08457]
[1776509141936,49.48,76260.8733,0.0,-0.99007,1e-05,2.08457]
[1776509142571,49.48,76260.8733,0.0,-0.99007,1e-05,2.08457]
[1776509142666,49.48,76259.4833,0.0,-0.99008,1e-05,2.08279]
[1776509142707,49.48,76259.4833,0.0,-0.99008,1e-05,2.08279]
[1776509147233,49.48,76259.1567,0.0,-0.99008,1e-05,2.08238]
[1776509149673,49.48,76268.51,0.0,-0.99001,1e-05,2.09432]
[1776509151071,49.48,76268.4733,0.0,-0.99002,1e-05,2.09427]
[1776509153677,49.48,76265.0167,0.0,-0.99004,1e-05,2.08985]
[1776509158682,49.48,76269.9867,0.0,-0.99,1e-05,2.09621]
[1776509159683,49.48,76273.88,0.0,-0.98998,1e-05,2.10119]
[1776509161943,49.48,76274.3433,0.0,-0.98998,1e-05,2.10179]
[1776509162199,49.48,76274.3433,0.0,-0.98998,1e-05,2.10179]
[1776509162878,49.48,76273.1733,0.0,-0.98998,1e-05,2.10029]
[1776509162939,49.48,76273.1733,0.0,-0.98998,1e-05,2.10029]
[1776509163687,49.48,76269.5833,0.0,-0.99001,1e-05,2.09569]
[1776509166192,49.48,76267.4667,0.0,-0.99002,1e-05,2.09298]
[1776509166443,49.48,76267.4667,0.0,-0.99002,1e-05,2.09298]
[1776509170253,49.48,76266.1133,0.0,-0.99003,1e-05,2.09125]
[1776509170437,49.48,76266.1133,0.0,-0.99003,1e-05,2.09125]
[1776509170618,49.48,76266.1133,0.0,-0.99003,1e-05,2.09125]
[1776509170687,49.48,76266.1133,0.0,-0.99003,1e-05,2.09125]
[1776509170694,49.48,76265.7367,0.0,-0.99003,1e-05,2.09077]
[1776509175655,49.48,76267.9333,0.0,-0.99002,1e-05,2.09358]
[1776509175687,49.48,76267.9333,0.0,-0.99002,1e-05,2.09358]
[1776509178353,49.48,76267.7433,0.0,-0.99002,1e-05,2.09334]
[1776509179457,49.48,76267.6167,0.0,-0.99002,1e-05,2.09317]
[1776509180464,49.48,76245.9733,0.0,-0.99017,1e-05,2.06565]
[1776509181471,49.48,76230.4133,0.0,-0.99027,1e-05,2.04604]
[1776509182027,49.48,76230.4133,0.0,-0.99027,1e-05,2.04604]
[1776509183485,49.48,76217.44,0.0,-0.99036,1e-05,2.0298]
[1776509188520,49.48,76219.4967,0.0,-0.99035,1e-05,2.03237]
[1776509191933,49.48,76220.7733,0.0,-0.99034,1e-05,2.03276]
[1776509192193,49.48,76220.7733,0.0,-0.99034,1e-05,2.03276]
[1776509192548,49.48,76220.7733,0.0,-0.99034,1e-05,2.03276]
[1776509192826,49.48,76220.7733,0.0,-0.99034,1e-05,2.03276]
[1776509192935,49.48,76220.7733,0.0,-0.99034,1e-05,2.03276]
[1776509194562,49.48,76224.4833,0.0,-0.99032,1e-05,2.0374]
[1776509195736,49.48,76225.7167,0.0,-0.99031,1e-05,2.03895]
[1776509195939,49.48,76225.7167,0.0,-0.99031,1e-05,2.03895]
[1776509196723,49.48,76229.35,0.0,-0.99029,1e-05,2.0435]
[1776509198558,49.48,76229.35,0.0,-0.99029,1e-05,2.0435]
[1776509198689,49.48,76229.35,0.0,-0.99029,1e-05,2.0435]
[1776509198712,49.48,76229.35,0.0,-0.99029,1e-05,2.0435]
[1776509204632,49.48,76230.2633,0.0,-0.99028,1e-05,2.04465]
[1776509206379,49.48,76232.53,0.0,-0.99026,1e-05,2.04749]
[1776509206439,49.48,76232.53,0.0,-0.99026,1e-05,2.04749]
[1776509207653,49.48,76236.89,0.0,-0.99023,1e-05,2.05297]
[1776509209449,49.48,76237.44,0.0,-0.99023,1e-05,2.05367]
[1776509209699,49.48,76237.44,0.0,-0.99023,1e-05,2.05367]
[1776509209730,49.48,76237.44,0.0,-0.99023,1e-05,2.05367]
[1776509211681,49.48,76232.88,0.0,-0.99026,1e-05,2.04793]
[1776509212173,49.48,76232.88,0.0,-0.99026,1e-05,2.04793]
[1776509214702,49.48,76241.12,0.0,-0.99021,1e-05,2.05831]
[1776509216059,49.48,76242.69,0.0,-0.9902,1e-05,2.06029]
[1776509221750,49.48,76240.3967,0.0,-0.99021,1e-05,2.05739]
[1776509226755,49.48,76239.9267,0.0,-0.99021,1e-05,2.0568]
[1776509227856,49.48,76240.6967,0.0,-0.99021,1e-05,2.05777]
[1776509227934,49.48,76240.6967,0.0,-0.99021,1e-05,2.05777]
[1776509229200,49.48,76240.95,0.0,-0.99021,1e-05,2.05809]
[1776509229364,49.48,76240.95,0.0,-0.99021,1e-05,2.05809]
[1776509229758,49.48,76241.15,0.0,-0.99021,1e-05,2.05834]
[1776509234763,49.48,76243.59,0.0,-0.99019,1e-05,2.06142]
[1776509238608,49.48,76243.49,0.0,-0.99019,1e-05,2.0613]
[1776509238689,49.48,76243.49,0.0,-0.99019,1e-05,2.0613]
[1776509243772,49.48,76240.8767,0.0,-0.99021,1e-05,2.058]
[1776509248575,49.48,76241.4867,0.0,-0.9902,1e-05,2.05877]
[1776509248688,49.48,76241.4867,0.0,-0.9902,1e-05,2.05877]
[1776509249778,49.48,76248.02,0.0,-0.99016,1e-05,2.06702]
[1776509250144,49.48,76248.02,0.0,-0.99016,1e-05,2.06702]
[1776509250191,49.48,76248.02,0.0,-0.99016,1e-05,2.06702]
[1776509250779,49.48,76250.9067,0.0,-0.99014,1e-05,2.07068]
[1776509254948,49.48,76250.2267,0.0,-0.99015,1e-05,2.06861]
[1776509255191,49.48,76250.2267,0.0,-0.99015,1e-05,2.06861]
[1776509258719,49.48,76250.27,0.0,-0.99015,1e-05,2.06866]
[1776509258938,49.48,76250.27,0.0,-0.99015,1e-05,2.06866]
[1776509259025,49.48,76250.27,0.0,-0.99015,1e-05,2.06866]
[1776509259193,49.48,76250.27,0.0,-0.99015,1e-05,2.06866]
[1776509259788,49.48,76254.3333,0.0,-0.99012,1e-05,2.07381]
[1776509263792,49.48,76257.73,0.0,-0.9901,1e-05,2.07813]
[1776509266624,49.48,76257.1467,0.0,-0.9901,1e-05,2.07739]
[1776509266687,49.48,76257.1467,0.0,-0.9901,1e-05,2.07739]
[1776509271800,49.48,76258.8467,0.0,-0.99009,1e-05,2.07955]
[1776509273813,49.48,76259.5667,0.0,-0.99009,1e-05,2.08046]
[1776509273936,49.48,76259.5667,0.0,-0.99009,1e-05,2.08046]
[1776509275806,49.48,76261.64,0.0,-0.99007,1e-05,2.0831]
[1776509275937,49.48,76262.45,0.0,-0.99007,1e-05,2.08414]
[1776509276805,49.48,76263.7233,0.0,-0.99006,1e-05,2.08576]
[1776509277806,49.48,76268.6467,0.0,-0.99003,1e-05,2.09204]
[1776509281882,49.48,76271.2533,0.0,-0.99001,1e-05,2.09538]
[1776509281936,49.48,76271.2533,0.0,-0.99001,1e-05,2.09538]
[1776509282811,49.48,76271.3567,0.0,-0.99001,1e-05,2.09551]
[1776509284187,49.48,76272.5467,0.0,-0.99,1e-05,2.09703]
[1776509288817,49.48,76267.9333,0.0,-0.99003,1e-05,2.09113]
[1776509289080,49.48,76267.9333,0.0,-0.99003,1e-05,2.09113]
[1776509289188,49.48,76267.9333,0.0,-0.99003,1e-05,2.09113]
[1776509289818,49.48,76267.05,0.0,-0.99004,1e-05,2.09]
[1776509294822,49.48,76266.26,0.0,-0.99004,1e-05,2.089]
[1776509296134,49.48,76266.6967,0.0,-0.99004,1e-05,2.08955]
[1776509296188,49.48,76266.6967,0.0,-0.99004,1e-05,2.08955]
[1776509301829,49.48,76269.7633,0.0,-0.99002,1e-05,2.09347]
[1776509302576,49.48,76269.7633,0.0,-0.99002,1e-05,2.09347]
[1776509302691,49.48,76269.7633,0.0,-0.99002,1e-05,2.09347]
[1776509303157,49.48,76269.7633,0.0,-0.99002,1e-05,2.09347]
[1776509303191,49.48,76269.7633,0.0,-0.99002,1e-05,2.09347]
[1776509303831,49.48,76269.85,0.0,-0.99002,1e-05,2.09358]
[1776509306834,49.48,76272.8933,0.0,-0.99,1e-05,2.09748]
[1776509308836,49.48,76277.62,0.0,-0.98996,1e-05,2.10354]
[1776509310838,49.48,76280.82,0.0,-0.98994,1e-05,2.10765]
[1776509311744,49.48,76280.82,0.0,-0.98994,1e-05,2.10765]
[1776509312282,49.48,76281.4567,0.0,-0.98994,1e-05,2.10724]
[1776509312842,49.48,76284.97,0.0,-0.98992,1e-05,2.11176]
[1776509313843,49.48,76303.3267,0.0,-0.98979,1e-05,2.13551]
[1776509314844,49.48,76312.1667,0.0,-0.98973,1e-05,2.14702]
[1776509315861,49.48,76312.0467,0.0,-0.98973,1e-05,2.14687]
[1776509318848,49.48,76308.4133,0.0,-0.98976,1e-05,2.14213]
[1776509324854,49.48,76308.1367,0.0,-0.98976,1e-05,2.14177]
[1776509327936,49.48,76309.03,0.0,-0.98975,1e-05,2.14293]
[1776509330717,49.48,76310.6033,0.0,-0.98974,1e-05,2.14498]
[1776509330775,49.48,76310.6033,0.0,-0.98974,1e-05,2.14498]
[1776509330935,49.48,76310.6033,0.0,-0.98974,1e-05,2.14498]
[1776509333106,49.48,76311.25,0.0,-0.98974,1e-05,2.14583]
[1776509333194,49.48,76311.25,0.0,-0.98974,1e-05,2.14583]
[1776509335543,49.48,76314.6267,0.0,-0.98971,1e-05,2.15024]
[1776509339876,49.48,76316.3767,0.0,-0.9897,1e-05,2.15252]
[1776509339937,49.48,76316.3767,0.0,-0.9897,1e-05,2.15252]
[1776509340578,49.48,76316.3767,0.0,-0.9897,1e-05,2.15252]
[1776509341696,49.48,76316.3767,0.0,-0.9897,1e-05,2.15252]
[1776509341936,49.48,76316.3767,0.0,-0.9897,1e-05,2.15252]
[1776509345448,49.48,76318.5133,0.0,-0.98969,1e-05,2.15532]
[1776509345689,49.48,76318.5133,0.0,-0.98969,1e-05,2.15532]
[1776509345766,49.48,76318.5133,0.0,-0.98969,1e-05,2.15532]
[1776509346368,49.48,76318.5133,0.0,-0.98969,1e-05,2.15532]
[1776509346442,49.48,76318.5133,0.0,-0.98969,1e-05,2.15532]
[1776509347627,49.48,76309.27,0.0,-0.98975,1e-05,2.14324]
[1776509349643,49.48,76306.4633,0.0,-0.98977,1e-05,2.13959]
[1776509349649,49.48,76306.4633,0.0,-0.98977,1e-05,2.13959]
[1776509350748,49.48,76306.4633,0.0,-0.98977,1e-05,2.13959]
[1776509351849,49.48,76306.4633,0.0,-0.98977,1e-05,2.13959]
[1776509357699,49.48,76303.1833,0.0,-0.98979,1e-05,2.13532]
[1776509361747,49.48,76304.93,0.0,-0.98978,1e-05,2.13759]
[1776509361796,49.48,76304.93,0.0,-0.98978,1e-05,2.13759]
[1776509361935,49.48,76304.93,0.0,-0.98978,1e-05,2.13759]
[1776509363819,49.48,76304.93,0.0,-0.98978,1e-05,2.13759]
[1776509363935,49.48,76303.5233,0.0,-0.98979,1e-05,2.13577]
[1776509369679,49.48,76303.57,0.0,-0.98979,1e-05,2.13583]
[1776509369690,49.48,76303.57,0.0,-0.98979,1e-05,2.13583]
[1776509369783,49.48,76303.57,0.0,-0.98979,1e-05,2.13583]
[1776509370174,49.48,76303.57,0.0,-0.98979,1e-05,2.13583]
[1776509370190,49.48,76303.57,0.0,-0.98979,1e-05,2.13583]
[1776509370790,49.48,76303.57,0.0,-0.98979,1e-05,2.13583]
[1776509371797,49.48,76294.6067,0.0,-0.98986,1e-05,2.12297]
[1776509374507,49.48,76293.6,0.0,-0.98987,1e-05,2.12167]
[1776509374688,49.48,76293.6,0.0,-0.98987,1e-05,2.12167]
[1776509374818,49.48,76293.6,0.0,-0.98987,1e-05,2.12167]
[1776509375479,49.48,76293.6,0.0,-0.98987,1e-05,2.12167]
[1776509375688,49.48,76293.6,0.0,-0.98987,1e-05,2.12167]
[1776509376832,49.48,76289.5233,0.0,-0.98989,1e-05,2.1164]
[1776509381793,49.48,76290.29,0.0,-0.98989,1e-05,2.11739]
[1776509381894,49.48,76290.29,0.0,-0.98989,1e-05,2.11739]
[1776509381935,49.48,76290.29,0.0,-0.98989,1e-05,2.11739]
[1776509382866,49.48,76290.29,0.0,-0.98989,1e-05,2.11739]
[1776509382937,49.48,76291.41,0.0,-0.98988,1e-05,2.11884]
[1776509388917,49.48,76289.2167,0.0,-0.9899,1e-05,2.116]
[1776509389006,49.48,76289.2167,0.0,-0.9899,1e-05,2.116]
[1776509389187,49.48,76289.2167,0.0,-0.9899,1e-05,2.116]
[1776509389845,49.48,76289.2167,0.0,-0.9899,1e-05,2.116]
[1776509389905,49.48,76289.2167,0.0,-0.9899,1e-05,2.116]
[1776509389937,49.48,76289.2167,0.0,-0.9899,1e-05,2.116]
[1776509395924,49.48,76286.3233,0.0,-0.98992,1e-05,2.11227]
[1776509400929,49.48,76286.59,0.0,-0.98991,1e-05,2.11262]
[1776509404164,49.48,76284.7033,0.0,-0.98993,1e-05,2.11019]
[1776509404195,49.48,76284.7033,0.0,-0.98993,1e-05,2.11019]
[1776509404933,49.48,76284.17,0.0,-0.98993,1e-05,2.1095]
[1776509405140,49.48,76284.17,0.0,-0.98993,1e-05,2.1095]
[1776509405189,49.48,76284.17,0.0,-0.98993,1e-05,2.1095]
[1776509409938,49.48,76288.15,0.0,-0.9899,1e-05,2.11463]
[1776509414943,49.48,76283.4633,0.0,-0.98994,1e-05,2.10859]
[1776509415141,49.48,76283.4633,0.0,-0.98994,1e-05,2.10859]
[1776509415193,49.48,76283.4633,0.0,-0.98994,1e-05,2.10859]
[1776509415944,49.48,76281.08,0.0,-0.98995,1e-05,2.10553]
[1776509416030,49.48,76281.08,0.0,-0.98995,1e-05,2.10553]
[1776509416191,49.48,76281.08,0.0,-0.98995,1e-05,2.10553]
[1776509419948,49.48,76276.9733,0.0,-0.98998,1e-05,2.10026]
[1776509420647,49.48,76276.9733,0.0,-0.98998,1e-05,2.10026]
[1776509420697,49.48,76276.9733,0.0,-0.98998,1e-05,2.10026]
[1776509420748,49.48,76276.9733,0.0,-0.98998,1e-05,2.10026]
[1776509421950,49.48,76269.21,0.0,-0.99003,1e-05,2.09032]
[1776509421974,49.48,76269.21,0.0,-0.99003,1e-05,2.09032]
[1776509422189,49.48,76269.21,0.0,-0.99003,1e-05,2.09032]
[1776509426955,49.48,76266.1333,0.0,-0.99005,1e-05,2.08639]
[1776509430959,49.48,76263.3033,0.0,-0.99007,1e-05,2.08279]
[1776509433520,49.48,76262.14,0.0,-0.99009,1e-05,2.08009]
[1776509433687,49.48,76262.14,0.0,-0.99009,1e-05,2.08009]
[1776509433813,49.48,76262.14,0.0,-0.99009,1e-05,2.08009]
[1776509433939,49.48,76262.14,0.0,-0.99009,1e-05,2.08009]
[1776509433962,49.48,76261.3533,0.0,-0.99009,1e-05,2.07908]
[1776509438967,49.48,76259.31,0.0,-0.99011,1e-05,2.07649]
[1776509443972,49.48,76257.5367,0.0,-0.99012,1e-05,2.07423]
[1776509446043,49.48,76257.8567,0.0,-0.99012,1e-05,2.07464]
[1776509446186,49.48,76257.8567,0.0,-0.99012,1e-05,2.07464]
[1776509446975,49.48,76257.8767,0.0,-0.99012,1e-05,2.07467]
[1776509447147,49.48,76257.8767,0.0,-0.99012,1e-05,2.07467]
[1776509447194,49.48,76257.8767,0.0,-0.99012,1e-05,2.07467]
[1776509452981,49.48,76256.56,0.0,-0.99012,1e-05,2.07299]
[1776509457986,49.48,76255.35,0.0,-0.99013,1e-05,2.07146]
[1776509462991,49.48,76254.3333,0.0,-0.99014,1e-05,2.07017]
[1776509467996,49.48,76253.71,0.0,-0.99014,1e-05,2.06938]
[1776509473001,49.48,76252.6533,0.0,-0.99015,1e-05,2.06804]
[1776509473481,49.48,76252.6533,0.0,-0.99015,1e-05,2.06804]
[1776509473687,49.48,76252.6533,0.0,-0.99015,1e-05,2.06804]
[1776509473741,49.48,76252.6533,0.0,-0.99015,1e-05,2.06804]
[1776509474574,49.48,76252.6533,0.0,-0.99015,1e-05,2.06804]
[1776509474689,49.48,76252.6533,0.0,-0.99015,1e-05,2.06804]
[1776509480008,49.48,76251.7533,0.0,-0.99016,1e-05,2.0669]
[1776509480507,49.48,76251.7533,0.0,-0.99016,1e-05,2.0669]
[1776509480696,49.48,76251.7533,0.0,-0.99016,1e-05,2.0669]
[1776509480710,49.48,76251.7533,0.0,-0.99016,1e-05,2.0669]
[1776509481209,49.48,76251.7533,0.0,-0.99016,1e-05,2.0669]
[1776509481435,49.48,76251.7533,0.0,-0.99016,1e-05,2.0669]
[1776509487015,49.48,76251.6667,0.0,-0.99016,1e-05,2.06679]
[1776509490095,49.48,76251.47,0.0,-0.99016,1e-05,2.06654]
[1776509490189,49.48,76251.47,0.0,-0.99016,1e-05,2.06654]
[1776509491019,49.48,76251.35,0.0,-0.99017,1e-05,2.06518]
[1776509491116,49.48,76251.35,0.0,-0.99017,1e-05,2.06518]
[1776509491187,49.48,76251.35,0.0,-0.99017,1e-05,2.06518]
[1776509497025,49.48,76251.0033,0.0,-0.99017,1e-05,2.06474]
[1776509497421,49.48,76251.0033,0.0,-0.99017,1e-05,2.06474]
[1776509497435,49.48,76251.0033,0.0,-0.99017,1e-05,2.06474]
[1776509498026,49.48,76251.0167,0.0,-0.99017,1e-05,2.06476]
[1776509498720,49.48,76251.0167,0.0,-0.99017,1e-05,2.06476]
[1776509498935,49.48,76251.0167,0.0,-0.99017,1e-05,2.06476]
[1776509499690,49.48,76246.8133,0.0,-0.9902,1e-05,2.05944]
[1776509500698,49.48,76243.9867,0.0,-0.99021,1e-05,2.05588]
[1776509501953,49.48,76243.9867,0.0,-0.99021,1e-05,2.05588]
[1776509502191,49.48,76242.73,0.0,-0.99022,1e-05,2.05429]
[1776509508754,49.48,76241.0367,0.0,-0.99023,1e-05,2.05216]
[1776509509988,49.48,76241.0367,0.0,-0.99023,1e-05,2.05216]
[1776509510038,49.48,76237.8367,0.0,-0.99026,1e-05,2.04814]
[1776509510186,49.48,76237.8367,0.0,-0.99026,1e-05,2.04814]
[1776509510768,49.48,76237.8367,0.0,-0.99026,1e-05,2.04814]
[1776509511634,49.48,76237.8367,0.0,-0.99026,1e-05,2.04814]
[1776509511698,49.48,76237.8367,0.0,-0.99026,1e-05,2.04814]
[1776509512782,49.48,76234.1633,0.0,-0.99028,1e-05,2.04352]
[1776509514796,49.48,76231.8133,0.0,-0.9903,1e-05,2.04058]
[1776509515803,49.48,76223.05,0.0,-0.99035,1e-05,2.02962]
[1776509516700,49.48,76223.05,0.0,-0.99035,1e-05,2.02962]
[1776509516810,49.48,76223.05,0.0,-0.99035,1e-05,2.02962]
[1776509517695,49.48,76223.05,0.0,-0.99035,1e-05,2.02962]
[1776509517817,49.48,76223.05,0.0,-0.99035,1e-05,2.02962]
[1776509518476,49.48,76223.05,0.0,-0.99035,1e-05,2.02962]
[1776509518697,49.48,76223.05,0.0,-0.99035,1e-05,2.02962]
[1776509519834,49.48,76208.2733,0.0,-0.99045,1e-05,2.01125]
[1776509524876,49.48,76210.0467,0.0,-0.99044,1e-05,2.01344]
[1776509526888,49.48,76207.5867,0.0,-0.99046,1e-05,2.0104]
[1776509528845,49.48,76206.5867,0.0,-0.99046,1e-05,2.00916]
[1776509528937,49.48,76206.5867,0.0,-0.99046,1e-05,2.00916]
[1776509529909,49.48,76210.2233,0.0,-0.99044,1e-05,2.01366]
[1776509533939,49.48,76213.7367,0.0,-0.99042,1e-05,2.01802]
[1776509537967,49.48,76216.0767,0.0,-0.9904,1e-05,2.02093]
[1776509540988,49.48,76218.49,0.0,-0.99039,1e-05,2.02393]
[1776509543689,49.48,76219.2333,0.0,-0.99038,1e-05,2.02486]
[1776509544012,49.48,76219.2333,0.0,-0.99038,1e-05,2.02486]
[1776509544847,49.48,76219.2333,0.0,-0.99038,1e-05,2.02486]
[1776509544936,49.48,76219.2333,0.0,-0.99038,1e-05,2.02486]
[1776509546074,49.48,76215.2667,0.0,-0.99041,1e-05,2.01992]
[1776509551058,49.48,76217.8233,0.0,-0.9904,1e-05,2.02191]
[1776509555083,49.48,76220.9467,0.0,-0.99037,1e-05,2.0258]
[1776509555479,49.48,76220.9467,0.0,-0.99037,1e-05,2.0258]
[1776509555688,49.48,76220.9467,0.0,-0.99037,1e-05,2.0258]
[1776509555993,49.48,76220.9467,0.0,-0.99037,1e-05,2.0258]
[1776509556084,49.48,76221.9733,0.0,-0.99037,1e-05,2.02708]
[1776509556192,49.48,76221.9733,0.0,-0.99037,1e-05,2.02708]
[1776509557085,49.48,76221.3867,0.0,-0.99037,1e-05,2.02635]
[1776509560747,49.48,76222.44,0.0,-0.99036,1e-05,2.02766]
[1776509560937,49.48,76222.44,0.0,-0.99036,1e-05,2.02766]
[1776509562090,49.48,76226.83,0.0,-0.99034,1e-05,2.03314]
[1776509567095,49.48,76228.91,0.0,-0.99032,1e-05,2.03574]
[1776509567237,49.48,76228.91,0.0,-0.99032,1e-05,2.03574]
[1776509567698,49.48,76228.91,0.0,-0.99032,1e-05,2.03574]
[1776509567800,49.48,76228.91,0.0,-0.99032,1e-05,2.03574]
[1776509568215,49.48,76228.91,0.0,-0.99032,1e-05,2.03574]
[1776509568436,49.48,76228.91,0.0,-0.99032,1e-05,2.03574]
[1776509574102,49.48,76228.84,0.0,-0.99032,1e-05,2.03565]
[1776509574805,49.48,76228.84,0.0,-0.99032,1e-05,2.03565]
[1776509574935,49.48,76228.84,0.0,-0.99032,1e-05,2.03565]
[1776509576552,49.48,76228.84,0.0,-0.99032,1e-05,2.03565]
[1776509576690,49.48,76228.84,0.0,-0.99032,1e-05,2.03565]
[1776509577686,49.48,76228.84,0.0,-0.99032,1e-05,2.03565]
[1776509577787,49.48,76228.84,0.0,-0.99032,1e-05,2.03565]
[1776509579108,49.48,76232.5833,0.0,-0.9903,1e-05,2.04034]
[1776509583687,49.48,76234.45,0.0,-0.99028,1e-05,2.04268]
[1776509583935,49.48,76234.45,0.0,-0.99028,1e-05,2.04268]
[1776509585114,49.48,76239.5,0.0,-0.99025,1e-05,2.04902]
[1776509588013,49.48,76238.9567,0.0,-0.99025,1e-05,2.04834]
[1776509588189,49.48,76238.9567,0.0,-0.99025,1e-05,2.04834]
[1776509594124,49.48,76238.25,0.0,-0.99026,1e-05,2.04745]
[1776509595384,49.48,76235.35,0.0,-0.99028,1e-05,2.04381]
[1776509595435,49.48,76235.35,0.0,-0.99028,1e-05,2.04381]
[1776509596677,49.48,76233.55,0.0,-0.99029,1e-05,2.04155]
[1776509596698,49.48,76233.55,0.0,-0.99029,1e-05,2.04155]
[1776509597127,49.48,76226.0467,0.0,-0.99034,1e-05,2.03216]
[1776509598128,49.48,76220.74,0.0,-0.99038,1e-05,2.02554]
[1776509598145,49.48,76220.74,0.0,-0.99038,1e-05,2.02554]
[1776509598195,49.48,76220.74,0.0,-0.99038,1e-05,2.02554]
[1776509599129,49.48,76220.1133,0.0,-0.99038,1e-05,2.02476]
[1776509604134,49.48,76220.4267,0.0,-0.99038,1e-05,2.02515]
[1776509604572,49.48,76220.4267,0.0,-0.99038,1e-05,2.02515]
[1776509604687,49.48,76220.4267,0.0,-0.99038,1e-05,2.02515]
[1776509610140,49.48,76218.01,0.0,-0.99039,1e-05,2.02214]
[1776509610338,49.48,76218.01,0.0,-0.99039,1e-05,2.02214]
[1776509610434,49.48,76218.01,0.0,-0.99039,1e-05,2.02214]
[1776509610557,49.48,76218.01,0.0,-0.99039,1e-05,2.02214]
[1776509610699,49.48,76218.01,0.0,-0.99039,1e-05,2.02214]
[1776509611141,49.48,76218.1367,0.0,-0.9904,1e-05,2.02111]
[1776509616146,49.48,76217.3467,0.0,-0.9904,1e-05,2.02012]
[1776509617608,49.48,76217.07,0.0,-0.99041,1e-05,2.01978]
[1776509617695,49.48,76217.07,0.0,-0.99041,1e-05,2.01978]
[1776509624154,49.48,76215.69,0.0,-0.99041,1e-05,2.01806]
[1776509625225,49.48,76215.69,0.0,-0.99041,1e-05,2.01806]
[1776509625435,49.48,76215.69,0.0,-0.99041,1e-05,2.01806]
[1776509627667,49.48,76218.2467,0.0,-0.9904,1e-05,2.02124]
[1776509627692,49.48,76218.2467,0.0,-0.9904,1e-05,2.02124]
[1776509628158,49.48,76218.41,0.0,-0.9904,1e-05,2.02145]
[1776509630729,49.48,76219.2567,0.0,-0.99039,1e-05,2.0225]
[1776509630937,49.48,76219.2567,0.0,-0.99039,1e-05,2.0225]
[1776509636166,49.48,76221.3467,0.0,-0.99038,1e-05,2.0251]
[1776509637501,49.48,76221.3467,0.0,-0.99038,1e-05,2.0251]
[1776509637686,49.48,76221.3467,0.0,-0.99038,1e-05,2.0251]
[1776509638791,49.48,76220.5633,0.0,-0.99038,1e-05,2.02413]
[1776509638935,49.48,76220.5633,0.0,-0.99038,1e-05,2.02413]
[1776509639005,49.48,76220.5633,0.0,-0.99038,1e-05,2.02413]
[1776509642926,49.48,76221.64,0.0,-0.99038,1e-05,2.02547]
[1776509642941,49.48,76221.64,0.0,-0.99038,1e-05,2.02547]
[1776509643027,49.48,76221.64,0.0,-0.99038,1e-05,2.02547]
[1776509644174,49.48,76237.5967,0.0,-0.99027,1e-05,2.04543]
[1776509649179,49.48,76240.94,0.0,-0.99025,1e-05,2.04963]
[1776509652713,49.48,76240.92,0.0,-0.99025,1e-05,2.0496]
[1776509652938,49.48,76240.92,0.0,-0.99025,1e-05,2.0496]
[1776509655458,49.48,76239.6767,0.0,-0.99026,1e-05,2.04804]
[1776509655701,49.48,76239.6767,0.0,-0.99026,1e-05,2.04804]
[1776509656186,49.48,76239.9233,0.0,-0.99025,1e-05,2.04835]
[1776509656366,49.48,76239.9233,0.0,-0.99025,1e-05,2.04835]
[1776509656437,49.48,76239.9233,0.0,-0.99025,1e-05,2.04835]
[1776509661191,49.48,76234.8333,0.0,-0.99029,1e-05,2.04196]
[1776509663569,49.48,76234.86,0.0,-0.99029,1e-05,2.04199]
[1776509663699,49.48,76234.86,0.0,-0.99029,1e-05,2.04199]
[1776509664039,49.48,76234.86,0.0,-0.99029,1e-05,2.04199]
[1776509664193,49.48,76234.86,0.0,-0.99029,1e-05,2.04199]
[1776509664194,49.48,76231.76,0.0,-0.99031,1e-05,2.03811]
[1776509669777,49.48,76230.6067,0.0,-0.99032,1e-05,2.03666]
[1776509669936,49.48,76230.6067,0.0,-0.99032,1e-05,2.03666]
[1776509673923,49.48,76228.9133,0.0,-0.99033,1e-05,2.03334]
[1776509674567,49.48,76228.9133,0.0,-0.99033,1e-05,2.03334]
[1776509674692,49.48,76228.9133,0.0,-0.99033,1e-05,2.03334]
[1776509674930,49.48,76228.9133,0.0,-0.99033,1e-05,2.03334]
[1776509675914,49.48,76228.9133,0.0,-0.99033,1e-05,2.03334]
[1776509675936,49.48,76228.9133,0.0,-0.99033,1e-05,2.03334]
[1776509675937,49.48,76228.9133,0.0,-0.99033,1e-05,2.03334]
[1776509676944,49.48,76212.93,0.0,-0.99044,1e-05,2.01345]
[1776509681979,49.48,76210.0333,0.0,-0.99046,1e-05,2.00986]
[1776509684060,49.48,76210.0233,0.0,-0.99046,1e-05,2.00984]
[1776509684188,49.48,76210.0233,0.0,-0.99046,1e-05,2.00984]
[1776509690037,49.48,76208.3067,0.0,-0.99047,1e-05,2.00772]
[1776509691034,49.48,76208.3067,0.0,-0.99047,1e-05,2.00772]
[1776509691197,49.48,76208.3067,0.0,-0.99047,1e-05,2.00772]
[1776509691883,49.48,76207.8667,0.0,-0.99047,1e-05,2.00718]
[1776509691937,49.48,76207.8667,0.0,-0.99047,1e-05,2.00718]
[1776509692051,49.48,76207.8667,0.0,-0.99047,1e-05,2.00718]
[1776509694065,49.48,76207.9467,0.0,-0.99047,1e-05,2.00727]
[1776509695225,49.48,76207.9467,0.0,-0.99047,1e-05,2.00727]
[1776509695231,49.48,76200.6067,0.0,-0.99052,1e-05,1.99821]
[1776509696559,49.48,76200.6067,0.0,-0.99052,1e-05,1.99821]
[1776509701164,49.48,76202.3333,0.0,-0.99051,1e-05,2.00034]
[1776509701186,49.48,76202.3333,0.0,-0.99051,1e-05,2.00034]
[1776509701225,49.48,76202.3333,0.0,-0.99051,1e-05,2.00034]
[1776509702852,49.48,76202.6867,0.0,-0.99051,1e-05,2.00078]
[1776509702935,49.48,76202.6867,0.0,-0.99051,1e-05,2.00078]
[1776509707243,49.48,76206.1367,0.0,-0.99048,1e-05,2.00504]
[1776509713207,49.48,76203.74,0.0,-0.9905,1e-05,2.00208]
[1776509714921,49.48,76203.2467,0.0,-0.9905,1e-05,2.00147]
[1776509714935,49.48,76203.2467,0.0,-0.9905,1e-05,2.00147]
[1776509716763,49.48,76205.2,0.0,-0.99049,1e-05,2.00388]
[1776509716936,49.48,76205.2,0.0,-0.99049,1e-05,2.00388]
[1776509717235,49.48,76205.2,0.0,-0.99049,1e-05,2.00388]
[1776509718254,49.48,76212.4867,0.0,-0.99044,1e-05,2.0129]
[1776509723259,49.48,76213.7567,0.0,-0.99043,1e-05,2.01447]
[1776509728264,49.48,76216.6233,0.0,-0.99041,1e-05,2.01803]
[1776509728879,49.48,76216.6233,0.0,-0.99041,1e-05,2.01803]
[1776509728935,49.48,76216.6233,0.0,-0.99041,1e-05,2.01803]
[1776509730266,49.48,76221.8333,0.0,-0.99038,1e-05,2.02451]
[1776509735271,49.48,76222.4433,0.0,-0.99038,1e-05,2.02407]
[1776509740026,49.48,76223.27,0.0,-0.99038,1e-05,2.0251]
[1776509740186,49.48,76223.27,0.0,-0.99038,1e-05,2.0251]
[1776509742122,49.48,76221.9267,0.0,-0.99038,1e-05,2.02343]
[1776509742986,49.48,76221.9267,0.0,-0.99038,1e-05,2.02343]
[1776509743187,49.48,76221.9267,0.0,-0.99038,1e-05,2.02343]
[1776509743275,49.48,76221.9267,0.0,-0.99038,1e-05,2.02343]
[1776509744280,49.48,76217.9733,0.0,-0.99041,1e-05,2.01851]
[1776509749285,49.48,76219.0167,0.0,-0.9904,1e-05,2.01981]
[1776509752288,49.48,76223.27,0.0,-0.99038,1e-05,2.0251]
[1776509757293,49.48,76222.55,0.0,-0.99038,1e-05,2.02421]
[1776509764300,49.48,76220.3367,0.0,-0.99039,1e-05,2.02145]
[1776509769305,49.48,76221.2333,0.0,-0.99039,1e-05,2.02257]
[1776509775311,49.48,76221.17,0.0,-0.99039,1e-05,2.02249]
[1776509780316,49.48,76224.88,0.0,-0.99036,1e-05,2.02711]
[1776509785321,49.48,76226.43,0.0,-0.99035,1e-05,2.02904]
[1776509791327,49.48,76226.35,0.0,-0.99036,1e-05,2.02775]
[1776509797333,49.48,76225.5667,0.0,-0.99037,1e-05,2.02677]
[1776509803339,49.48,76225.17,0.0,-0.99037,1e-05,2.02628]
[1776509809345,49.48,76224.8333,0.0,-0.99037,1e-05,2.02586]
[1776509814350,49.48,76224.68,0.0,-0.99037,1e-05,2.02566]
[1776509819355,49.48,76225.46,0.0,-0.99037,1e-05,2.02664]
[1776509825361,49.48,76226.4333,0.0,-0.99036,1e-05,2.02785]
[1776509831043,49.48,76228.07,0.0,-0.99035,1e-05,2.02989]
[1776509836078,49.48,76229.06,0.0,-0.99034,1e-05,2.03113]
[1776509841113,49.48,76229.3767,0.0,-0.99034,1e-05,2.03152]
[1776509846382,49.48,76225.7967,0.0,-0.99036,1e-05,2.02706]
[1776509852388,49.48,76226.5167,0.0,-0.99036,1e-05,2.02676]
[1776509857393,49.48,76225.92,0.0,-0.99037,1e-05,2.02601]
[1776509863267,49.48,76223.5667,0.0,-0.99038,1e-05,2.02308]
[1776509868304,49.48,76222.4967,0.0,-0.99039,1e-05,2.02175]
[1776509873337,49.48,76223.2367,0.0,-0.99039,1e-05,2.02267]
[1776509878372,49.48,76222.5333,0.0,-0.99039,1e-05,2.0218]
[1776509882400,49.48,76218.1967,0.0,-0.99042,1e-05,2.0164]
[1776509888424,49.48,76219.5633,0.0,-0.99041,1e-05,2.0181]
[1776509893429,49.48,76219.7767,0.0,-0.99041,1e-05,2.01837]
[1776509898434,49.48,76220.12,0.0,-0.99041,1e-05,2.01879]
[1776509903439,49.48,76220.2533,0.0,-0.99041,1e-05,2.01896]
[1776509908444,49.48,76221.0033,0.0,-0.9904,1e-05,2.01989]
[1776509913449,49.48,76220.73,0.0,-0.99041,1e-05,2.01836]
[1776509916561,49.48,76221.02,0.0,-0.99041,1e-05,2.01872]
[1776509916692,49.48,76221.02,0.0,-0.99041,1e-05,2.01872]
[1776509922458,49.48,76220.98,0.0,-0.99041,1e-05,2.01867]
[1776509923658,49.48,76221.18,0.0,-0.99041,1e-05,2.01892]
[1776509923688,49.48,76221.18,0.0,-0.99041,1e-05,2.01892]
[1776509924460,49.48,76220.3667,0.0,-0.99041,1e-05,2.01791]
[1776509926689,49.48,76220.28,0.0,-0.99041,1e-05,2.0178]
[1776509927285,49.48,76220.28,0.0,-0.99041,1e-05,2.0178]
[1776509927435,49.48,76220.28,0.0,-0.99041,1e-05,2.0178]
[1776509927463,49.48,76219.1667,0.0,-0.99042,1e-05,2.01642]
[1776509931803,49.48,76217.66,0.0,-0.99043,1e-05,2.01455]
[1776509931936,49.48,76217.66,0.0,-0.99043,1e-05,2.01455]
[1776509937474,49.48,76217.7933,0.0,-0.99043,1e-05,2.01471]
[1776509942479,49.48,76218.48,0.0,-0.99042,1e-05,2.01556]
[1776509944481,49.48,76212.2433,0.0,-0.99046,1e-05,2.00783]
[1776509945188,49.48,76212.2433,0.0,-0.99046,1e-05,2.00783]
[1776509945429,49.48,76212.2433,0.0,-0.99046,1e-05,2.00783]
[1776509945435,49.48,76212.2433,0.0,-0.99046,1e-05,2.00783]
[1776509945482,49.48,76209.7067,0.0,-0.99048,1e-05,2.0047]
[1776509948485,49.48,76206.2233,0.0,-0.9905,1e-05,2.00039]
[1776509953222,49.48,76204.43,0.0,-0.99052,1e-05,1.99818]
[1776509953434,49.48,76204.43,0.0,-0.99052,1e-05,1.99818]
[1776509953434,49.48,76204.43,0.0,-0.99052,1e-05,1.99818]
[1776509953688,49.48,76204.43,0.0,-0.99052,1e-05,1.99818]
[1776509954491,49.48,76202.76,0.0,-0.99053,1e-05,1.99612]
[1776509955492,49.48,76197.37,0.0,-0.99056,1e-05,1.98949]
[1776509957494,49.48,76193.4333,0.0,-0.99059,1e-05,1.98466]
[1776509958015,49.48,76193.4333,0.0,-0.99059,1e-05,1.98466]
[1776509958190,49.48,76193.4333,0.0,-0.99059,1e-05,1.98466]
[1776509958319,49.48,76193.4333,0.0,-0.99059,1e-05,1.98466]
[1776509958435,49.48,76193.4333,0.0,-0.99059,1e-05,1.98466]
[1776509958495,49.48,76192.9733,0.0,-0.99059,1e-05,1.9841]
[1776509963500,49.48,76190.1267,0.0,-0.99061,1e-05,1.98061]
[1776509965502,49.48,76197.18,0.0,-0.99056,1e-05,1.98926]
[1776509967504,49.48,76200.94,0.0,-0.99054,1e-05,1.99388]
[1776509968272,49.48,76200.94,0.0,-0.99054,1e-05,1.99388]
[1776509968435,49.48,76200.94,0.0,-0.99054,1e-05,1.99388]
[1776509968505,49.48,76205.46,0.0,-0.99051,1e-05,1.99945]
[1776509968663,49.48,76205.46,0.0,-0.99051,1e-05,1.99945]
[1776509968697,49.48,76205.46,0.0,-0.99051,1e-05,1.99945]
[1776509973637,49.48,76204.83,0.0,-0.99052,1e-05,1.99749]
[1776509973692,49.48,76204.83,0.0,-0.99052,1e-05,1.99749]
[1776509974511,49.48,76203.5767,0.0,-0.99053,1e-05,1.99595]
[1776509975041,49.48,76203.5767,0.0,-0.99053,1e-05,1.99595]
[1776509975187,49.48,76203.5767,0.0,-0.99053,1e-05,1.99595]
[1776509980517,49.48,76201.8467,0.0,-0.99054,1e-05,1.99382]
[1776509981518,49.48,76209.8833,0.0,-0.99049,1e-05,2.00373]
[1776509982333,49.48,76209.8833,0.0,-0.99049,1e-05,2.00373]
[1776509982436,49.48,76209.8833,0.0,-0.99049,1e-05,2.00373]
[1776509982488,49.48,76209.8833,0.0,-0.99049,1e-05,2.00373]
[1776509982596,49.48,76209.8833,0.0,-0.99049,1e-05,2.00373]
[1776509982689,49.48,76209.8833,0.0,-0.99049,1e-05,2.00373]
[1776509983520,49.48,76213.7033,0.0,-0.99046,1e-05,2.00845]
[1776509988526,49.48,76211.81,0.0,-0.99047,1e-05,2.00611]
[1776509992898,49.48,76211.7767,0.0,-0.99047,1e-05,2.00607]
[1776509992935,49.48,76211.7767,0.0,-0.99047,1e-05,2.00607]
[1776509993046,49.48,76211.7767,0.0,-0.99047,1e-05,2.00607]
[1776509993190,49.48,76211.7767,0.0,-0.99047,1e-05,2.00607]
[1776509993291,49.48,76211.7767,0.0,-0.99047,1e-05,2.00607]
[1776509997535,49.48,76218.76,0.0,-0.99043,1e-05,2.01472]
[1776509998023,49.48,76218.76,0.0,-0.99043,1e-05,2.01472]
[1776509998186,49.48,76218.76,0.0,-0.99043,1e-05,2.01472]
[1776509998211,49.48,76218.76,0.0,-0.99043,1e-05,2.01472]
[1776509998707,49.48,76218.76,0.0,-0.99043,1e-05,2.01472]
[1776509998936,49.48,76218.76,0.0,-0.99043,1e-05,2.01472]
[1776510000538,49.48,76226.9167,0.0,-0.99037,1e-05,2.02486]
[1776510006267,49.48,76224.7933,0.0,-0.99039,1e-05,2.02222]
[1776510007087,49.48,76224.7933,0.0,-0.99039,1e-05,2.02222]
[1776510007188,49.48,76224.7933,0.0,-0.99039,1e-05,2.02222]
[1776510007389,49.48,76224.7933,0.0,-0.99039,1e-05,2.02222]
[1776510007437,49.48,76224.7933,0.0,-0.99039,1e-05,2.02222]
[1776510007454,49.48,76224.7933,0.0,-0.99039,1e-05,2.02222]
[1776510011637,49.48,76223.4633,0.0,-0.9904,1e-05,2.02056]
[1776510011685,49.48,76223.4633,0.0,-0.9904,1e-05,2.02056]
[1776510011689,49.48,76223.4633,0.0,-0.9904,1e-05,2.02056]
[1776510011935,49.48,76223.4633,0.0,-0.9904,1e-05,2.02056]
[1776510012310,49.48,76223.4633,0.0,-0.9904,1e-05,2.02056]
[1776510013317,49.48,76217.0567,0.0,-0.99044,1e-05,2.0126]
[1776510015324,49.48,76216.8133,0.0,-0.99044,1e-05,2.0123]
[1776510015436,49.48,76216.8133,0.0,-0.99044,1e-05,2.0123]
[1776510015538,49.48,76216.8133,0.0,-0.99044,1e-05,2.0123]
[1776510016338,49.48,76213.54,0.0,-0.99046,1e-05,2.00825]
[1776510017329,49.48,76213.54,0.0,-0.99046,1e-05,2.00825]
[1776510017435,49.48,76213.54,0.0,-0.99046,1e-05,2.00825]
[1776510018352,49.48,76207.16,0.0,-0.9905,1e-05,2.00036]
[1776510019810,49.48,76206.48,0.0,-0.99051,1e-05,1.99952]
[1776510019858,49.48,76206.48,0.0,-0.99051,1e-05,1.99952]
[1776510019936,49.48,76206.48,0.0,-0.99051,1e-05,1.99952]
[1776510020366,49.48,76206.48,0.0,-0.99051,1e-05,1.99952]
[1776510021373,49.48,76198.93,0.0,-0.99056,1e-05,1.99023]
[1776510026408,49.48,76199.7433,0.0,-0.99055,1e-05,1.99123]
[1776510027125,49.48,76199.7433,0.0,-0.99055,1e-05,1.99123]
[1776510027190,49.48,76199.7433,0.0,-0.99055,1e-05,1.99123]
[1776510027312,49.48,76199.7433,0.0,-0.99055,1e-05,1.99123]
[1776510027436,49.48,76199.7433,0.0,-0.99055,1e-05,1.99123]
[1776510027537,49.48,76199.7433,0.0,-0.99055,1e-05,1.99123]
[1776510033457,49.48,76199.38,0.0,-0.99056,1e-05,1.9896]
[1776510038492,49.48,76199.2667,0.0,-0.99056,1e-05,1.98946]
[1776510038927,49.48,76199.2667,0.0,-0.99056,1e-05,1.98946]
[1776510038939,49.48,76199.2667,0.0,-0.99056,1e-05,1.98946]
[1776510039080,49.48,76199.2667,0.0,-0.99056,1e-05,1.98946]
[1776510039197,49.48,76199.2667,0.0,-0.99056,1e-05,1.98946]
[1776510039499,49.48,76199.2667,0.0,-0.99056,1e-05,1.98946]
[1776510041513,49.48,76195.5633,0.0,-0.99058,1e-05,1.98491]
[1776510042520,49.48,76195.8167,0.0,-0.99058,1e-05,1.98523]
[1776510042849,49.48,76195.8167,0.0,-0.99058,1e-05,1.98523]
[1776510042935,49.48,76195.8167,0.0,-0.99058,1e-05,1.98523]
[1776510043021,49.48,76195.8167,0.0,-0.99058,1e-05,1.98523]
[1776510043197,49.48,76195.8167,0.0,-0.99058,1e-05,1.98523]
[1776510043528,49.48,76195.8167,0.0,-0.99058,1e-05,1.98523]
[1776510044535,49.48,76178.49,0.0,-0.9907,1e-05,1.96407]
[1776510046552,49.48,76170.4467,0.0,-0.99075,1e-05,1.95431]
[1776510048947,49.48,76169.2033,0.0,-0.99076,1e-05,1.9528]
[1776510049041,49.48,76169.2033,0.0,-0.99076,1e-05,1.9528]
[1776510049198,49.48,76169.2033,0.0,-0.99076,1e-05,1.9528]
[1776510049573,49.48,76169.2033,0.0,-0.99076,1e-05,1.9528]
[1776510054595,49.48,76170.2967,0.0,-0.99075,1e-05,1.95412]
[1776510055534,49.48,76170.2967,0.0,-0.99075,1e-05,1.95412]
[1776510055596,49.48,76171.64,0.0,-0.99074,1e-05,1.95575]
[1776510055688,49.48,76171.64,0.0,-0.99074,1e-05,1.95575]
[1776510055692,49.48,76171.64,0.0,-0.99074,1e-05,1.95575]
[1776510055936,49.48,76171.64,0.0,-0.99074,1e-05,1.95575]
[1776510061602,49.48,76171.5967,0.0,-0.99074,1e-05,1.9557]
[1776510065203,49.48,76171.25,0.0,-0.99074,1e-05,1.95528]
[1776510065392,49.48,76171.25,0.0,-0.99074,1e-05,1.95528]
[1776510065435,49.48,76171.25,0.0,-0.99074,1e-05,1.95528]
[1776510065452,49.48,76171.25,0.0,-0.99074,1e-05,1.95528]
[1776510070611,49.48,76170.7333,0.0,-0.99075,1e-05,1.95465]
[1776510074570,49.48,76170.5067,0.0,-0.99075,1e-05,1.95438]
[1776510074615,49.48,76169.9733,0.0,-0.99075,1e-05,1.95373]
[1776510074691,49.48,76169.9733,0.0,-0.99075,1e-05,1.95373]
[1776510074827,49.48,76169.9733,0.0,-0.99075,1e-05,1.95373]
[1776510074936,49.48,76169.9733,0.0,-0.99075,1e-05,1.95373]
[1776510080621,49.48,76170.8733,0.0,-0.99074,1e-05,1.95482]
[1776510081689,49.48,76170.8733,0.0,-0.99074,1e-05,1.95482]
[1776510081935,49.48,76170.8733,0.0,-0.99074,1e-05,1.95482]
[1776510081942,49.48,76170.8733,0.0,-0.99074,1e-05,1.95482]
[1776510082189,49.48,76170.8733,0.0,-0.99074,1e-05,1.95482]
[1776510082623,49.48,76171.01,0.0,-0.99074,1e-05,1.95499]
[1776510087628,49.48,76170.83,0.0,-0.99074,1e-05,1.95477]
[1776510088298,49.48,76170.83,0.0,-0.99074,1e-05,1.95477]
[1776510088435,49.48,76170.83,0.0,-0.99074,1e-05,1.95477]
[1776510088440,49.48,76170.83,0.0,-0.99074,1e-05,1.95477]
[1776510088536,49.48,76170.83,0.0,-0.99074,1e-05,1.95477]
[1776510088693,49.48,76170.83,0.0,-0.99074,1e-05,1.95477]
[1776510092633,49.48,76165.42,0.0,-0.99078,1e-05,1.94706]
[1776510092691,49.48,76165.42,0.0,-0.99078,1e-05,1.94706]
[1776510092741,49.48,76165.42,0.0,-0.99078,1e-05,1.94706]
[1776510092937,49.48,76165.42,0.0,-0.99078,1e-05,1.94706]
[1776510093634,49.48,76163.83,0.0,-0.99079,1e-05,1.94514]
[1776510097976,49.48,76161.6733,0.0,-0.99081,1e-05,1.94254]
[1776510098189,49.48,76161.6733,0.0,-0.99081,1e-05,1.94254]
[1776510098194,49.48,76161.6733,0.0,-0.99081,1e-05,1.94254]
[1776510098639,49.48,76160.9233,0.0,-0.99081,1e-05,1.94164]
[1776510099640,49.48,76144.81,0.0,-0.99092,1e-05,1.9223]
[1776510100641,49.48,76131.43,0.0,-0.991,1e-05,1.90636]
[1776510102272,49.48,76131.1833,0.0,-0.991,1e-05,1.90607]
[1776510102944,49.48,76131.1833,0.0,-0.991,1e-05,1.90607]
[1776510103190,49.48,76131.1833,0.0,-0.991,1e-05,1.90607]
[1776510103644,49.48,76130.2833,0.0,-0.99101,1e-05,1.905]
[1776510108649,49.48,76132.12,0.0,-0.991,1e-05,1.90718]
[1776510109650,49.48,76135.2167,0.0,-0.99098,1e-05,1.91086]
[1776510112653,49.48,76138.32,0.0,-0.99096,1e-05,1.91456]
[1776510114655,49.48,76141.34,0.0,-0.99094,1e-05,1.91816]
[1776510115656,49.48,76145.6933,0.0,-0.99091,1e-05,1.92336]
[1776510117658,49.48,76148.88,0.0,-0.99089,1e-05,1.92717]
[1776510118659,49.48,76155.6133,0.0,-0.99085,1e-05,1.93525]
[1776510118963,49.48,76155.6133,0.0,-0.99085,1e-05,1.93525]
[1776510119195,49.48,76155.6133,0.0,-0.99085,1e-05,1.93525]
[1776510119660,49.48,76158.8333,0.0,-0.99083,1e-05,1.93912]
[1776510121662,49.48,76162.2167,0.0,-0.99081,1e-05,1.9432]
[1776510122408,49.48,76162.2167,0.0,-0.99081,1e-05,1.9432]
[1776510122472,49.48,76162.2167,0.0,-0.99081,1e-05,1.9432]
[1776510122504,49.48,76162.2167,0.0,-0.99081,1e-05,1.9432]
[1776510123664,49.48,76169.4867,0.0,-0.99076,1e-05,1.95198]
[1776510125482,49.48,76171.3233,0.0,-0.99075,1e-05,1.9542]
[1776510125688,49.48,76171.3233,0.0,-0.99075,1e-05,1.9542]
[1776510127668,49.48,76180.39,0.0,-0.99069,1e-05,1.9652]
[1776510128364,49.48,76180.39,0.0,-0.99069,1e-05,1.9652]
[1776510128425,49.48,76180.39,0.0,-0.99069,1e-05,1.9652]
[1776510128437,49.48,76180.39,0.0,-0.99069,1e-05,1.9652]
[1776510128465,49.48,76180.39,0.0,-0.99069,1e-05,1.9652]
[1776510129670,49.48,76185.5033,0.0,-0.99066,1e-05,1.97143]
[1776510131602,49.48,76185.4967,0.0,-0.99066,1e-05,1.97142]
[1776510131674,49.48,76163.1633,0.0,-0.9908,1e-05,1.94434]
[1776510132675,49.48,76147.1767,0.0,-0.9909,1e-05,1.92513]
[1776510133676,49.48,76142.7833,0.0,-0.99093,1e-05,1.91988]
[1776510135617,49.48,76142.1533,0.0,-0.99093,1e-05,1.91913]
[1776510136679,49.48,76136.06,0.0,-0.99097,1e-05,1.91187]
[1776510138681,49.48,76132.1867,0.0,-0.991,1e-05,1.90726]
[1776510143686,49.48,76130.2467,0.0,-0.99101,1e-05,1.90496]
[1776510144359,49.48,76130.2467,0.0,-0.99101,1e-05,1.90496]
[1776510144436,49.48,76130.2467,0.0,-0.99101,1e-05,1.90496]
[1776510144634,49.48,76130.2467,0.0,-0.99101,1e-05,1.90496]
[1776510144686,49.48,76130.2467,0.0,-0.99101,1e-05,1.90496]
[1776510144687,49.48,76128.0033,0.0,-0.99102,1e-05,1.9023]
[1776510145688,49.48,76124.5033,0.0,-0.99104,1e-05,1.89816]
[1776510149839,49.48,76124.09,0.0,-0.99105,1e-05,1.89767]
[1776510149937,49.48,76124.09,0.0,-0.99105,1e-05,1.89767]
[1776510150269,49.48,76124.09,0.0,-0.99105,1e-05,1.89767]
[1776510150435,49.48,76124.09,0.0,-0.99105,1e-05,1.89767]
[1776510150537,49.48,76124.09,0.0,-0.99105,1e-05,1.89767]
[1776510152471,49.48,76121.68,0.0,-0.99107,1e-05,1.89368]
[1776510152532,49.48,76121.68,0.0,-0.99107,1e-05,1.89368]
[1776510152690,49.48,76121.68,0.0,-0.99107,1e-05,1.89368]
[1776510152694,49.48,76121.2067,0.0,-0.99107,1e-05,1.89312]
[1776510153695,49.48,76117.6767,0.0,-0.99109,1e-05,1.88895]
[1776510158700,49.48,76120.9933,0.0,-0.99107,1e-05,1.89287]
[1776510160471,49.48,76120.3433,0.0,-0.99107,1e-05,1.8921]
[1776510160693,49.48,76120.3433,0.0,-0.99107,1e-05,1.8921]
[1776510160702,49.48,76116.6933,0.0,-0.9911,1e-05,1.8878]
[1776510160731,49.48,76116.6933,0.0,-0.9911,1e-05,1.8878]
[1776510160938,49.48,76116.6933,0.0,-0.9911,1e-05,1.8878]
[1776510163205,49.48,76119.8267,0.0,-0.99108,1e-05,1.89149]
[1776510163436,49.48,76119.8267,0.0,-0.99108,1e-05,1.89149]
[1776510163537,49.48,76119.8267,0.0,-0.99108,1e-05,1.89149]
[1776510164788,49.48,76118.7267,0.0,-0.99108,1e-05,1.89019]
[1776510164937,49.48,76118.7267,0.0,-0.99108,1e-05,1.89019]
[1776510168907,49.48,76117.39,0.0,-0.99109,1e-05,1.88862]
[1776510168935,49.48,76117.39,0.0,-0.99109,1e-05,1.88862]
[1776510169412,49.48,76117.39,0.0,-0.99109,1e-05,1.88862]
[1776510170194,49.48,76117.39,0.0,-0.99109,1e-05,1.88862]
[1776510170435,49.48,76117.39,0.0,-0.99109,1e-05,1.88862]
[1776510171427,49.48,76111.41,0.0,-0.99113,1e-05,1.88158]
[1776510173407,49.48,76109.8233,0.0,-0.99114,1e-05,1.87972]
[1776510173436,49.48,76109.8233,0.0,-0.99114,1e-05,1.87972]
[1776510174448,49.48,76102.4567,0.0,-0.99118,1e-05,1.87109]
[1776510177252,49.48,76102.0267,0.0,-0.99119,1e-05,1.87058]
[1776510177437,49.48,76102.0267,0.0,-0.99119,1e-05,1.87058]
[1776510177624,49.48,76102.0267,0.0,-0.99119,1e-05,1.87058]
[1776510177688,49.48,76102.0267,0.0,-0.99119,1e-05,1.87058]
[1776510177732,49.48,76104.11,0.0,-0.99117,1e-05,1.87302]
[1776510181495,49.48,76102.9267,0.0,-0.99118,1e-05,1.87164]
[1776510181694,49.48,76102.9267,0.0,-0.99118,1e-05,1.87164]
[1776510181736,49.48,76102.2233,0.0,-0.99119,1e-05,1.87081]
[1776510187539,49.48,76103.1067,0.0,-0.99118,1e-05,1.87185]
[1776510191983,49.48,76102.06,0.0,-0.99119,1e-05,1.87062]
[1776510192189,49.48,76102.06,0.0,-0.99119,1e-05,1.87062]
[1776510192584,49.48,76102.06,0.0,-0.99119,1e-05,1.87062]
[1776510192692,49.48,76102.06,0.0,-0.99119,1e-05,1.87062]
[1776510192747,49.48,76099.8233,0.0,-0.9912,1e-05,1.86801]
[1776510194588,49.48,76096.4567,0.0,-0.99122,1e-05,1.86408]
[1776510198605,49.48,76095.7967,0.0,-0.99123,1e-05,1.86331]
[1776510198688,49.48,76095.7967,0.0,-0.99123,1e-05,1.86331]
[1776510198743,49.48,76095.7967,0.0,-0.99123,1e-05,1.86331]
[1776510199004,49.48,76095.7967,0.0,-0.99123,1e-05,1.86331]
[1776510199187,49.48,76095.7967,0.0,-0.99123,1e-05,1.86331]
[1776510202645,49.48,76092.4267,0.0,-0.99125,1e-05,1.85939]
[1776510207504,49.48,76092.5133,0.0,-0.99125,1e-05,1.85949]
[1776510207687,49.48,76092.5133,0.0,-0.99125,1e-05,1.85949]
[1776510207763,49.48,76092.4767,0.0,-0.99125,1e-05,1.85945]
[1776510207960,49.48,76092.4767,0.0,-0.99125,1e-05,1.85945]
[1776510208198,49.48,76092.4767,0.0,-0.99125,1e-05,1.85945]
[1776510211412,49.48,76093.28,0.0,-0.99124,1e-05,1.86038]
[1776510211435,49.48,76093.28,0.0,-0.99124,1e-05,1.86038]
[1776510211459,49.48,76093.28,0.0,-0.99124,1e-05,1.86038]
[1776510211696,49.48,76093.28,0.0,-0.99124,1e-05,1.86038]
[1776510211708,49.48,76093.28,0.0,-0.99125,1e-05,1.85925]
[1776510215236,49.48,76094.25,0.0,-0.99124,1e-05,1.86038]
[1776510215436,49.48,76094.25,0.0,-0.99124,1e-05,1.86038]
[1776510215555,49.48,76094.25,0.0,-0.99124,1e-05,1.86038]
[1776510215693,49.48,76094.25,0.0,-0.99124,1e-05,1.86038]
[1776510215736,49.48,76094.25,0.0,-0.99124,1e-05,1.86038]
[1776510217726,49.48,76094.91,0.0,-0.99124,1e-05,1.86115]
[1776510217935,49.48,76094.91,0.0,-0.99124,1e-05,1.86115]
[1776510218906,49.48,76094.91,0.0,-0.99124,1e-05,1.86115]
[1776510218938,49.48,76094.91,0.0,-0.99124,1e-05,1.86115]
[1776510219764,49.48,76094.91,0.0,-0.99124,1e-05,1.86115]
[1776510220356,49.48,76094.91,0.0,-0.99124,1e-05,1.86115]
[1776510221777,49.48,76106.2367,0.0,-0.99117,1e-05,1.87438]
[1776510223920,49.48,76106.6767,0.0,-0.99116,1e-05,1.87489]
[1776510224217,49.48,76106.6767,0.0,-0.99116,1e-05,1.87489]
[1776510224436,49.48,76106.6767,0.0,-0.99116,1e-05,1.87489]
[1776510224537,49.48,76106.6767,0.0,-0.99116,1e-05,1.87489]
[1776510225781,49.48,76112.7833,0.0,-0.99113,1e-05,1.88206]
[1776510227018,49.48,76114.17,0.0,-0.99112,1e-05,1.88369]
[1776510227190,49.48,76114.17,0.0,-0.99112,1e-05,1.88369]
[1776510229955,49.48,76110.7833,0.0,-0.99114,1e-05,1.87971]
[1776510230189,49.48,76110.7833,0.0,-0.99114,1e-05,1.87971]
[1776510230300,49.48,76110.7833,0.0,-0.99114,1e-05,1.87971]
[1776510230438,49.48,76110.7833,0.0,-0.99114,1e-05,1.87971]
[1776510230539,49.48,76110.7833,0.0,-0.99114,1e-05,1.87971]
[1776510231787,49.48,76101.3733,0.0,-0.9912,1e-05,1.86869]
[1776510233789,49.48,76104.9933,0.0,-0.99117,1e-05,1.87292]
[1776510234018,49.48,76104.9933,0.0,-0.99117,1e-05,1.87292]
[1776510234197,49.48,76104.9933,0.0,-0.99117,1e-05,1.87292]
[1776510234790,49.48,76110.9567,0.0,-0.99114,1e-05,1.87991]
[1776510236792,49.48,76114.3133,0.0,-0.99112,1e-05,1.88385]
[1776510237584,49.48,76114.3133,0.0,-0.99112,1e-05,1.88385]
[1776510237688,49.48,76114.3133,0.0,-0.99112,1e-05,1.88385]
[1776510238106,49.48,76114.3133,0.0,-0.99112,1e-05,1.88385]
[1776510238204,49.48,76114.3133,0.0,-0.99112,1e-05,1.88385]
[1776510238794,49.48,76114.96,0.0,-0.99111,1e-05,1.88462]
[1776510241538,49.48,76113.0833,0.0,-0.99112,1e-05,1.88241]
[1776510241694,49.48,76113.0833,0.0,-0.99112,1e-05,1.88241]
[1776510242796,49.48,76103.9867,0.0,-0.99118,1e-05,1.87174]
[1776510246035,49.48,76105.0067,0.0,-0.99117,1e-05,1.87294]
[1776510246199,49.48,76105.0067,0.0,-0.99117,1e-05,1.87294]
[1776510246799,49.48,76107.4267,0.0,-0.99116,1e-05,1.87577]
[1776510247280,49.48,76107.4267,0.0,-0.99116,1e-05,1.87577]
[1776510250352,49.48,76106.5667,0.0,-0.99116,1e-05,1.87476]
[1776510250803,49.48,76109.2833,0.0,-0.99115,1e-05,1.87795]
[1776510251804,49.48,76112.5233,0.0,-0.99113,1e-05,1.88175]
[1776510251819,49.48,76112.5233,0.0,-0.99113,1e-05,1.88175]
[1776510251952,49.48,76112.5233,0.0,-0.99113,1e-05,1.88175]
[1776510251977,49.48,76112.5233,0.0,-0.99113,1e-05,1.88175]
[1776510252188,49.48,76112.5233,0.0,-0.99113,1e-05,1.88175]
[1776510252805,49.48,76116.4967,0.0,-0.9911,1e-05,1.88642]
[1776510253806,49.48,76123.7867,0.0,-0.99106,1e-05,1.89502]
[1776510254807,49.48,76128.1467,0.0,-0.99103,1e-05,1.90018]
[1776510255036,49.48,76128.1467,0.0,-0.99103,1e-05,1.90018]
[1776510256101,49.48,76129.5867,0.0,-0.99102,1e-05,1.90188]
[1776510256189,49.48,76129.5867,0.0,-0.99102,1e-05,1.90188]
[1776510256440,49.48,76129.5867,0.0,-0.99102,1e-05,1.90188]
[1776510256545,49.48,76129.5867,0.0,-0.99102,1e-05,1.90188]
[1776510257810,49.48,76132.6633,0.0,-0.991,1e-05,1.90553]
[1776510262815,49.48,76134.98,0.0,-0.99099,1e-05,1.90828]
[1776510263711,49.48,76134.98,0.0,-0.99099,1e-05,1.90828]
[1776510264749,49.48,76134.98,0.0,-0.99099,1e-05,1.90828]
[1776510264817,49.48,76142.15,0.0,-0.99094,1e-05,1.91682]
[1776510264935,49.48,76142.15,0.0,-0.99094,1e-05,1.91682]
[1776510265818,49.48,76144.63,0.0,-0.99093,1e-05,1.91978]
[1776510266436,49.48,76144.63,0.0,-0.99093,1e-05,1.91978]
[1776510266819,49.48,76146.9867,0.0,-0.99091,1e-05,1.92259]
[1776510267820,49.48,76151.1667,0.0,-0.99089,1e-05,1.9276]
[1776510268400,49.48,76151.1667,0.0,-0.99089,1e-05,1.9276]
[1776510268437,49.48,76151.1667,0.0,-0.99089,1e-05,1.9276]
[1776510270437,49.48,76151.7767,0.0,-0.99088,1e-05,1.92833]
[1776510270822,49.48,76154.33,0.0,-0.99087,1e-05,1.93139]
[1776510274548,49.48,76154.1567,0.0,-0.99087,1e-05,1.93002]
[1776510274690,49.48,76154.1567,0.0,-0.99087,1e-05,1.93002]
[1776510275827,49.48,76150.4633,0.0,-0.9909,1e-05,1.9256]
[1776510279081,49.48,76149.1467,0.0,-0.9909,1e-05,1.92402]
[1776510279189,49.48,76149.1467,0.0,-0.9909,1e-05,1.92402]
[1776510279831,49.48,76146.6167,0.0,-0.99092,1e-05,1.921]
[1776510280437,49.48,76146.6167,0.0,-0.99092,1e-05,1.921]
[1776510280508,49.48,76146.6167,0.0,-0.99092,1e-05,1.921]
[1776510281833,49.48,76141.9633,0.0,-0.99095,1e-05,1.91544]
[1776510283858,49.48,76141.3867,0.0,-0.99095,1e-05,1.91476]
[1776510283936,49.48,76141.3867,0.0,-0.99095,1e-05,1.91476]
[1776510289840,49.48,76144.09,0.0,-0.99094,1e-05,1.91798]
[1776510294708,49.48,76145.4133,0.0,-0.99093,1e-05,1.91956]
[1776510294938,49.48,76145.4133,0.0,-0.99093,1e-05,1.91956]
[1776510295846,49.48,76150.7233,0.0,-0.99089,1e-05,1.92591]
[1776510298260,49.48,76153.03,0.0,-0.99088,1e-05,1.92867]
[1776510298436,49.48,76153.03,0.0,-0.99088,1e-05,1.92867]
[1776510298537,49.48,76153.03,0.0,-0.99088,1e-05,1.92867]
[1776510301083,49.48,76149.7333,0.0,-0.9909,1e-05,1.92472]
[1776510306859,49.48,76148.29,0.0,-0.99091,1e-05,1.923]
[1776510307768,49.48,76148.29,0.0,-0.99091,1e-05,1.923]
[1776510307860,49.48,76148.29,0.0,-0.99091,1e-05,1.923]
[1776510307935,49.48,76148.29,0.0,-0.99091,1e-05,1.923]
[1776510312868,49.48,76152.4167,0.0,-0.99088,1e-05,1.92794]
[1776510317873,49.48,76153.5333,0.0,-0.99088,1e-05,1.92927]
[1776510322878,49.48,76150.0133,0.0,-0.9909,1e-05,1.92506]
[1776510327883,49.48,76148.98,0.0,-0.99091,1e-05,1.92382]
[1776510331887,49.48,76152.1367,0.0,-0.99089,1e-05,1.92644]
[1776510332888,49.48,76147.5367,0.0,-0.99092,1e-05,1.92094]
[1776510338594,49.48,76145.5667,0.0,-0.99093,1e-05,1.91859]
[1776510343629,49.48,76146.11,0.0,-0.99093,1e-05,1.91924]
[1776510348664,49.48,76145.8967,0.0,-0.99093,1e-05,1.91898]
[1776510353699,49.48,76142.9833,0.0,-0.99095,1e-05,1.91551]
[1776510358735,49.48,76144.1467,0.0,-0.99094,1e-05,1.91689]
[1776510363770,49.48,76137.65,0.0,-0.99098,1e-05,1.90916]
[1776510368805,49.48,76136.1467,0.0,-0.99099,1e-05,1.90737]
[1776510369812,49.48,76130.9433,0.0,-0.99102,1e-05,1.9012]
[1776510374025,49.48,76130.6733,0.0,-0.99103,1e-05,1.90088]
[1776510374188,49.48,76130.6733,0.0,-0.99103,1e-05,1.90088]
[1776510375854,49.48,76120.25,0.0,-0.99109,1e-05,1.88856]
[1776510377868,49.48,76114.31,0.0,-0.99113,1e-05,1.88157]
[1776510379475,49.48,76111.3467,0.0,-0.99115,1e-05,1.8781]
[1776510379688,49.48,76111.3467,0.0,-0.99115,1e-05,1.8781]
[1776510379882,49.48,76111.3467,0.0,-0.99115,1e-05,1.8781]
[1776510380653,49.48,76111.3467,0.0,-0.99115,1e-05,1.8781]
[1776510381896,49.48,76111.9567,0.0,-0.99114,1e-05,1.87881]
[1776510382903,49.48,76105.09,0.0,-0.99118,1e-05,1.87077]
[1776510384173,49.48,76102.3767,0.0,-0.9912,1e-05,1.8676]
[1776510388891,49.48,76100.22,0.0,-0.99121,1e-05,1.86508]
[1776510389949,49.48,76086.5867,0.0,-0.9913,1e-05,1.84923]
[1776510390950,49.48,76073.1833,0.0,-0.99138,1e-05,1.83375]
[1776510391951,49.48,76076.5967,0.0,-0.99136,1e-05,1.83657]
[1776510392534,49.48,76076.5967,0.0,-0.99136,1e-05,1.83657]
[1776510397957,49.48,76080.6333,0.0,-0.99134,1e-05,1.84122]
[1776510402962,49.48,76081.2467,0.0,-0.99134,1e-05,1.84193]
[1776510404964,49.48,76090.67,0.0,-0.99128,1e-05,1.85284]
[1776510405947,49.48,76090.67,0.0,-0.99128,1e-05,1.85284]
[1776510408968,49.48,76094.1667,0.0,-0.99126,1e-05,1.8569]
[1776510410221,49.48,76094.8667,0.0,-0.99125,1e-05,1.85771]
[1776510410435,49.48,76094.8667,0.0,-0.99125,1e-05,1.85771]
[1776510410970,49.48,76095.3333,0.0,-0.99125,1e-05,1.85826]
[1776510413973,49.48,76088.6,0.0,-0.99129,1e-05,1.85044]
[1776510416976,49.48,76083.9033,0.0,-0.99132,1e-05,1.845]
[1776510421980,49.48,76086.3333,0.0,-0.9913,1e-05,1.84781]
[1776510426986,49.48,76087.3,0.0,-0.9913,1e-05,1.84893]
[1776510432992,49.48,76088.0,0.0,-0.99129,1e-05,1.84974]
[1776510434994,49.48,76082.0733,0.0,-0.99133,1e-05,1.84289]
[1776510435995,49.48,76078.6333,0.0,-0.99135,1e-05,1.83891]
[1776510436996,49.48,76067.3067,0.0,-0.99142,1e-05,1.82589]
[1776510437997,49.48,76057.2167,0.0,-0.99148,1e-05,1.81435]
[1776510439999,49.48,76044.1533,0.0,-0.99156,1e-05,1.79949]
[1776510441000,49.48,76049.75,0.0,-0.99152,1e-05,1.80584]
[1776510442053,49.48,76047.5567,0.0,-0.99154,1e-05,1.80335]
[1776510442191,49.48,76047.5567,0.0,-0.99154,1e-05,1.80335]
[1776510447471,49.48,76043.48,0.0,-0.99156,1e-05,1.79873]
[1776510448007,49.48,76031.7767,0.0,-0.99163,1e-05,1.78551]
[1776510450565,49.48,76028.5633,0.0,-0.99165,1e-05,1.7819]
[1776510453017,49.48,76024.2733,0.0,-0.99168,1e-05,1.77598]
[1776510453085,49.48,76024.2733,0.0,-0.99168,1e-05,1.77598]
[1776510456954,49.48,76024.5767,0.0,-0.99168,1e-05,1.77632]
[1776510457021,49.48,76018.1,0.0,-0.99172,1e-05,1.76907]
[1776510462026,49.48,76015.4367,0.0,-0.99173,1e-05,1.7661]
[1776510467031,49.48,76015.97,0.0,-0.99173,1e-05,1.76669]
[1776510467195,49.48,76015.97,0.0,-0.99173,1e-05,1.76669]
[1776510467436,49.48,76015.97,0.0,-0.99173,1e-05,1.76669]
[1776510469138,49.48,76018.27,0.0,-0.99171,1e-05,1.76926]
[1776510469191,49.48,76018.27,0.0,-0.99171,1e-05,1.76926]
[1776510470034,49.48,76018.1133,0.0,-0.99172,1e-05,1.76909]
[1776510475039,49.48,76018.6367,0.0,-0.99171,1e-05,1.76967]
[1776510480045,49.48,76016.7867,0.0,-0.99172,1e-05,1.76761]
[1776510485050,49.48,76013.5633,0.0,-0.99174,1e-05,1.76401]
[1776510486286,49.48,76014.3133,0.0,-0.99174,1e-05,1.76484]
[1776510488052,49.48,76010.63,0.0,-0.99176,1e-05,1.76074]
[1776510489792,49.48,76011.0433,0.0,-0.99176,1e-05,1.7612]
[1776510490054,49.48,76004.8367,0.0,-0.99179,1e-05,1.7543]
[1776510491055,49.48,75981.01,0.0,-0.99193,1e-05,1.72801]
[1776510492056,49.48,75977.2867,0.0,-0.99195,1e-05,1.72393]
[1776510494059,49.48,75988.29,0.0,-0.99189,1e-05,1.73601]
[1776510495060,49.48,75984.8,0.0,-0.99191,1e-05,1.73217]
[1776510496063,49.48,75978.5667,0.0,-0.99194,1e-05,1.72533]
[1776510498065,49.48,75983.52,0.0,-0.99192,1e-05,1.73076]
[1776510499066,49.48,75976.71,0.0,-0.99195,1e-05,1.7233]
[1776510502604,49.48,75974.6833,0.0,-0.99197,1e-05,1.72108]
[1776510502686,49.48,75974.6833,0.0,-0.99197,1e-05,1.72108]
[1776510507623,49.48,75980.2367,0.0,-0.99193,1e-05,1.72716]
[1776510507694,49.48,75980.2367,0.0,-0.99193,1e-05,1.72716]
[1776510507799,49.48,75980.2367,0.0,-0.99193,1e-05,1.72716]
[1776510510822,49.48,75984.4467,0.0,-0.99191,1e-05,1.73178]
[1776510513842,49.48,75985.26,0.0,-0.99191,1e-05,1.7316]
[1776510514172,49.48,75985.26,0.0,-0.99191,1e-05,1.7316]
[1776510514189,49.48,75985.26,0.0,-0.99191,1e-05,1.7316]
[1776510514849,49.48,75985.26,0.0,-0.99191,1e-05,1.7316]
[1776510515856,49.48,75968.9167,0.0,-0.992,1e-05,1.71372]
[1776510517808,49.48,75968.9,0.0,-0.992,1e-05,1.7137]
[1776510517936,49.48,75968.9,0.0,-0.992,1e-05,1.7137]
[1776510518039,49.48,75968.9,0.0,-0.992,1e-05,1.7137]
[1776510519884,49.48,75977.5,0.0,-0.99195,1e-05,1.72309]
[1776510521898,49.48,75981.3033,0.0,-0.99193,1e-05,1.72726]
[1776510522551,49.48,75981.3033,0.0,-0.99193,1e-05,1.72726]
[1776510522690,49.48,75981.3033,0.0,-0.99193,1e-05,1.72726]
[1776510522905,49.48,75981.3033,0.0,-0.99193,1e-05,1.72726]
[1776510527780,49.48,75984.5267,0.0,-0.99191,1e-05,1.73079]
[1776510527943,49.48,75984.5267,0.0,-0.99191,1e-05,1.73079]
[1776510527952,49.48,75984.5267,0.0,-0.99191,1e-05,1.73079]
[1776510529954,49.48,75990.47,0.0,-0.99188,1e-05,1.73733]
[1776510531139,49.48,76003.6967,0.0,-0.9918,1e-05,1.75195]
[1776510531937,49.48,76003.6967,0.0,-0.9918,1e-05,1.75195]
[1776510532667,49.48,76003.6967,0.0,-0.9918,1e-05,1.75195]
[1776510532691,49.48,76003.6967,0.0,-0.9918,1e-05,1.75195]
[1776510532975,49.48,76003.6967,0.0,-0.9918,1e-05,1.75195]
[1776510533982,49.48,75997.9833,0.0,-0.99184,1e-05,1.74562]
[1776510538010,49.48,76002.7,0.0,-0.99181,1e-05,1.75085]
[1776510539956,49.48,76003.0367,0.0,-0.99181,1e-05,1.75122]
[1776510542039,49.48,76009.1533,0.0,-0.99177,1e-05,1.75801]
[1776510543046,49.48,76018.07,0.0,-0.99172,1e-05,1.76795]
[1776510543848,49.48,76018.07,0.0,-0.99172,1e-05,1.76795]
[1776510544053,49.48,76018.07,0.0,-0.99172,1e-05,1.76795]
[1776510545060,49.48,76031.91,0.0,-0.99164,1e-05,1.78347]
[1776510546650,49.48,76034.1033,0.0,-0.99163,1e-05,1.78594]
[1776510550637,49.48,76032.2867,0.0,-0.99164,1e-05,1.78389]
[1776510554122,49.48,76031.9133,0.0,-0.99164,1e-05,1.78347]
[1776510554826,49.48,76031.9133,0.0,-0.99164,1e-05,1.78347]
[1776510554936,49.48,76031.9133,0.0,-0.99164,1e-05,1.78347]
[1776510556137,49.48,76019.36,0.0,-0.99171,1e-05,1.76939]
[1776510558305,49.48,76017.99,0.0,-0.99172,1e-05,1.76786]
[1776510558438,49.48,76017.99,0.0,-0.99172,1e-05,1.76786]
[1776510559158,49.48,76017.99,0.0,-0.99172,1e-05,1.76786]
[1776510560165,49.48,76023.0467,0.0,-0.99169,1e-05,1.77352]
[1776510560616,49.48,76023.0467,0.0,-0.99169,1e-05,1.77352]
[1776510560701,49.48,76023.0467,0.0,-0.99169,1e-05,1.77352]
[1776510562177,49.48,76030.0967,0.0,-0.99165,1e-05,1.78143]
[1776510565180,49.48,76025.6667,0.0,-0.99168,1e-05,1.77645]
[1776510565792,49.48,76025.6667,0.0,-0.99168,1e-05,1.77645]
[1776510565936,49.48,76025.6667,0.0,-0.99168,1e-05,1.77645]
[1776510565994,49.48,76025.6667,0.0,-0.99168,1e-05,1.77645]
[1776510566199,49.48,76025.6667,0.0,-0.99168,1e-05,1.77645]
[1776510572187,49.48,76028.02,0.0,-0.99167,1e-05,1.778]
[1776510574189,49.48,76023.9367,0.0,-0.99169,1e-05,1.77342]
[1776510575942,49.48,76021.6633,0.0,-0.9917,1e-05,1.77088]
[1776510576039,49.48,76021.6633,0.0,-0.9917,1e-05,1.77088]
[1776510576192,49.48,76021.6633,0.0,-0.9917,1e-05,1.77088]
[1776510576095,49.48,76021.6633,0.0,-0.9917,1e-05,1.77088]
[1776510577192,49.48,76014.5233,0.0,-0.99175,1e-05,1.7629]
[1776510580064,49.48,76012.6433,0.0,-0.99176,1e-05,1.76081]
[1776510580132,49.48,76012.6433,0.0,-0.99176,1e-05,1.76081]
[1776510580195,49.48,76011.04,0.0,-0.99177,1e-05,1.75902]
[1776510585200,49.48,76009.28,0.0,-0.99178,1e-05,1.75707]
[1776510588707,49.48,76007.68,0.0,-0.99179,1e-05,1.75529]
[1776510588820,49.48,76007.68,0.0,-0.99179,1e-05,1.75529]
[1776510588937,49.48,76007.68,0.0,-0.99179,1e-05,1.75529]
[1776510589033,49.48,76007.68,0.0,-0.99179,1e-05,1.75529]
[1776510594129,49.48,76005.9833,0.0,-0.9918,1e-05,1.7534]
[1776510594192,49.48,76005.9833,0.0,-0.9918,1e-05,1.7534]
[1776510594212,49.48,76005.7533,0.0,-0.9918,1e-05,1.75315]
[1776510594438,49.48,76005.7533,0.0,-0.9918,1e-05,1.75315]
[1776510597215,49.48,76009.68,0.0,-0.99177,1e-05,1.75751]
[1776510602109,49.48,76009.38,0.0,-0.99178,1e-05,1.75718]
[1776510602165,49.48,76009.38,0.0,-0.99178,1e-05,1.75718]
[1776510602197,49.48,76009.38,0.0,-0.99178,1e-05,1.75718]
[1776510602210,49.48,76009.38,0.0,-0.99178,1e-05,1.75718]
[1776510607224,49.48,76018.9867,0.0,-0.99172,1e-05,1.76789]
[1776510608101,49.48,76018.9867,0.0,-0.99172,1e-05,1.76789]
[1776510608148,49.48,76018.9867,0.0,-0.99172,1e-05,1.76789]
[1776510608196,49.48,76018.9867,0.0,-0.99172,1e-05,1.76789]
[1776510608202,49.48,76018.9867,0.0,-0.99172,1e-05,1.76789]
[1776510609226,49.48,76025.9733,0.0,-0.99168,1e-05,1.77571]
[1776510611232,49.48,76033.45,0.0,-0.99164,1e-05,1.78411]
[1776510612233,49.48,76040.8433,0.0,-0.99159,1e-05,1.79244]
[1776510613237,49.48,76044.8133,0.0,-0.99157,1e-05,1.79693]
[1776510614240,49.48,76049.68,0.0,-0.99154,1e-05,1.80245]
[1776510616883,49.48,76049.8133,0.0,-0.99154,1e-05,1.8026]
[1776510616885,49.48,76049.8133,0.0,-0.99154,1e-05,1.8026]
[1776510616935,49.48,76049.8133,0.0,-0.99154,1e-05,1.8026]
[1776510616984,49.48,76049.8133,0.0,-0.99154,1e-05,1.8026]
[1776510619246,49.48,76057.1167,0.0,-0.9915,1e-05,1.81091]
[1776510620247,49.48,76072.0133,0.0,-0.99141,1e-05,1.82794]
[1776510621249,49.48,76077.25,0.0,-0.99137,1e-05,1.83396]
[1776510623252,49.48,76084.11,0.0,-0.99133,1e-05,1.84187]
[1776510624253,49.48,76088.0267,0.0,-0.99131,1e-05,1.8464]
[1776510626017,49.48,76087.9933,0.0,-0.99131,1e-05,1.84636]
[1776510626195,49.48,76087.9933,0.0,-0.99131,1e-05,1.84636]
[1776510627257,49.48,76083.48,0.0,-0.99134,1e-05,1.84115]
[1776510628258,49.48,76078.1667,0.0,-0.99137,1e-05,1.83502]
[1776510629449,49.48,76077.7133,0.0,-0.99137,1e-05,1.8345]
[1776510629690,49.48,76077.7133,0.0,-0.99137,1e-05,1.8345]
[1776510630260,49.48,76077.69,0.0,-0.99137,1e-05,1.83447]
[1776510634109,49.48,76078.0067,0.0,-0.99138,1e-05,1.83372]
[1776510634195,49.48,76078.0067,0.0,-0.99138,1e-05,1.83372]
[1776510638268,49.48,76074.48,0.0,-0.9914,1e-05,1.82966]
[1776510639787,49.48,76074.4267,0.0,-0.9914,1e-05,1.8296]
[1776510639838,49.48,76074.4267,0.0,-0.9914,1e-05,1.8296]
[1776510639936,49.48,76074.4267,0.0,-0.9914,1e-05,1.8296]
[1776510640031,49.48,76074.4267,0.0,-0.9914,1e-05,1.8296]
[1776510645274,49.48,76074.4933,0.0,-0.9914,1e-05,1.82968]
[1776510646196,49.48,76074.4933,0.0,-0.9914,1e-05,1.82968]
[1776510646201,49.48,76074.4933,0.0,-0.9914,1e-05,1.82968]
[1776510646275,49.48,76074.9367,0.0,-0.99139,1e-05,1.83019]
[1776510646437,49.48,76074.9367,0.0,-0.99139,1e-05,1.83019]
[1776510652281,49.48,76076.04,0.0,-0.99139,1e-05,1.83145]
[1776510652319,49.48,76076.04,0.0,-0.99139,1e-05,1.83145]
[1776510652376,49.48,76076.04,0.0,-0.99139,1e-05,1.83145]
[1776510652443,49.48,76076.04,0.0,-0.99139,1e-05,1.83145]
[1776510653282,49.48,76076.22,0.0,-0.99139,1e-05,1.83166]
[1776510658287,49.48,76076.3467,0.0,-0.99139,1e-05,1.83181]
[1776510659687,49.48,76076.74,0.0,-0.99138,1e-05,1.83226]
[1776510659801,49.48,76076.74,0.0,-0.99138,1e-05,1.83226]
[1776510659936,49.48,76076.74,0.0,-0.99138,1e-05,1.83226]
[1776510660038,49.48,76076.74,0.0,-0.99138,1e-05,1.83226]
[1776510661290,49.48,76081.4467,0.0,-0.99135,1e-05,1.83768]
[1776510666295,49.48,76083.7567,0.0,-0.99134,1e-05,1.84034]
[1776510667932,49.48,76083.7367,0.0,-0.99134,1e-05,1.84032]
[1776510668030,49.48,76083.7367,0.0,-0.99134,1e-05,1.84032]
[1776510668193,49.48,76083.7367,0.0,-0.99134,1e-05,1.84032]
[1776510668235,49.48,76083.7367,0.0,-0.99134,1e-05,1.84032]
[1776510671300,49.48,76074.24,0.0,-0.9914,1e-05,1.82938]
[1776510672301,49.48,76058.1067,0.0,-0.99149,1e-05,1.81093]
[1776510672799,49.48,76058.1067,0.0,-0.99149,1e-05,1.81093]
[1776510672858,49.48,76058.1067,0.0,-0.99149,1e-05,1.81093]
[1776510672936,49.48,76058.1067,0.0,-0.99149,1e-05,1.81093]
[1776510672970,49.48,76058.1067,0.0,-0.99149,1e-05,1.81093]
[1776510675991,49.48,76054.8333,0.0,-0.99151,1e-05,1.8072]
[1776510679688,49.48,76052.1033,0.0,-0.99153,1e-05,1.8041]
[1776510679711,49.48,76052.1033,0.0,-0.99153,1e-05,1.8041]
[1776510679938,49.48,76052.1033,0.0,-0.99153,1e-05,1.8041]
[1776510679946,49.48,76052.1033,0.0,-0.99153,1e-05,1.8041]
[1776510683825,49.48,76049.3767,0.0,-0.99155,1e-05,1.801]
[1776510683866,49.48,76049.3767,0.0,-0.99155,1e-05,1.801]
[1776510683937,49.48,76049.3767,0.0,-0.99155,1e-05,1.801]
[1776510684048,49.48,76049.3767,0.0,-0.99155,1e-05,1.801]
[1776510685314,49.48,76056.0067,0.0,-0.99151,1e-05,1.80854]
[1776510687069,49.48,76060.2,0.0,-0.99148,1e-05,1.81331]
[1776510689497,49.48,76060.68,0.0,-0.99148,1e-05,1.81386]
[1776510689552,49.48,76060.68,0.0,-0.99148,1e-05,1.81386]
[1776510689694,49.48,76060.68,0.0,-0.99148,1e-05,1.81386]
[1776510690090,49.48,76060.68,0.0,-0.99148,1e-05,1.81386]
[1776510691071,49.48,76060.68,0.0,-0.99148,1e-05,1.81386]
[1776510692108,49.48,76069.7133,0.0,-0.99143,1e-05,1.82308]
[1776510693115,49.48,76070.7733,0.0,-0.99142,1e-05,1.82429]
[1776510694122,49.48,76056.7533,0.0,-0.99151,1e-05,1.80828]
[1776510694995,49.48,76056.7533,0.0,-0.99151,1e-05,1.80828]
[1776510696137,49.48,76063.6667,0.0,-0.99147,1e-05,1.81616]
[1776510698150,49.48,76068.7567,0.0,-0.99144,1e-05,1.82198]
[1776510703185,49.48,76070.35,0.0,-0.99143,1e-05,1.82381]
[1776510705447,49.48,76073.0533,0.0,-0.99141,1e-05,1.82691]
[1776510705687,49.48,76073.0533,0.0,-0.99141,1e-05,1.82691]
[1776510705796,49.48,76073.0533,0.0,-0.99141,1e-05,1.82691]
[1776510705936,49.48,76073.0533,0.0,-0.99141,1e-05,1.82691]
[1776510706206,49.48,76073.0533,0.0,-0.99141,1e-05,1.82691]
[1776510707213,49.48,76076.44,0.0,-0.99139,1e-05,1.8308]
[1776510708863,49.48,76076.9133,0.0,-0.99139,1e-05,1.83134]
[1776510711242,49.48,76071.5667,0.0,-0.99142,1e-05,1.8252]
[1776510712249,49.48,76068.22,0.0,-0.99144,1e-05,1.82137]
[1776510712756,49.48,76068.22,0.0,-0.99144,1e-05,1.82137]
[1776510713256,49.48,76068.22,0.0,-0.99144,1e-05,1.82137]
[1776510714263,49.48,76050.19,0.0,-0.99155,1e-05,1.80082]
[1776510715270,49.48,76040.5533,0.0,-0.9916,1e-05,1.78992]
[1776510720305,49.48,76043.9467,0.0,-0.99158,1e-05,1.79375]
[1776510724039,49.48,76046.47,0.0,-0.99157,1e-05,1.7966]
[1776510724093,49.48,76046.47,0.0,-0.99157,1e-05,1.7966]
[1776510724341,49.48,76046.47,0.0,-0.99157,1e-05,1.7966]
[1776510725612,49.48,76046.47,0.0,-0.99157,1e-05,1.7966]
[1776510727363,49.48,76041.3067,0.0,-0.9916,1e-05,1.79077]
[1776510728369,49.48,76045.1933,0.0,-0.99158,1e-05,1.79516]
[1776510730566,49.48,76045.12,0.0,-0.99158,1e-05,1.79508]
[1776510730607,49.48,76045.12,0.0,-0.99158,1e-05,1.79508]
[1776510730698,49.48,76045.12,0.0,-0.99158,1e-05,1.79508]
[1776510731375,49.48,76046.06,0.0,-0.99157,1e-05,1.79614]
[1776510736240,49.48,76044.7033,0.0,-0.99158,1e-05,1.79461]
[1776510736302,49.48,76044.7033,0.0,-0.99158,1e-05,1.79461]
[1776510736305,49.48,76044.7033,0.0,-0.99158,1e-05,1.79461]
[1776510736437,49.48,76044.7033,0.0,-0.99158,1e-05,1.79461]
[1776510742386,49.48,76040.9233,0.0,-0.9916,1e-05,1.79033]
[1776510742502,49.48,76040.9233,0.0,-0.9916,1e-05,1.79033]
[1776510746406,49.48,76037.7033,0.0,-0.99162,1e-05,1.7867]
[1776510753397,49.48,76035.3867,0.0,-0.99164,1e-05,1.783]
[1776510758402,49.48,76034.0667,0.0,-0.99165,1e-05,1.78151]
[1776510759412,49.48,76034.04,0.0,-0.99165,1e-05,1.78148]
[1776510759441,49.48,76034.04,0.0,-0.99165,1e-05,1.78148]
[1776510759457,49.48,76034.04,0.0,-0.99165,1e-05,1.78148]
[1776510759693,49.48,76034.04,0.0,-0.99165,1e-05,1.78148]
[1776510760404,49.48,76034.7167,0.0,-0.99164,1e-05,1.78224]
[1776510761453,49.48,76034.7167,0.0,-0.99164,1e-05,1.78224]
[1776510763411,49.48,76026.53,0.0,-0.99169,1e-05,1.77305]
[1776510764412,49.48,76022.6167,0.0,-0.99171,1e-05,1.76867]
[1776510765371,49.48,76022.6167,0.0,-0.99171,1e-05,1.76867]
[1776510767415,49.48,76018.9167,0.0,-0.99174,1e-05,1.76454]
[1776510772420,49.48,76019.9767,0.0,-0.99173,1e-05,1.76572]
[1776510776426,49.48,76014.7933,0.0,-0.99176,1e-05,1.75994]
[1776510777427,49.48,76011.7267,0.0,-0.99178,1e-05,1.75653]
[1776510777572,49.48,76011.7267,0.0,-0.99178,1e-05,1.75653]
[1776510778428,49.48,76007.6967,0.0,-0.9918,1e-05,1.75206]
[1776510779428,49.48,76000.31,0.0,-0.99184,1e-05,1.74388]
[1776510781573,49.48,76002.4333,0.0,-0.99183,1e-05,1.74623]
[1776510786435,49.48,75997.9167,0.0,-0.99186,1e-05,1.74123]
[1776510789245,49.48,75996.96,0.0,-0.99186,1e-05,1.74018]
[1776510789295,49.48,75996.96,0.0,-0.99186,1e-05,1.74018]
[1776510789396,49.48,75996.96,0.0,-0.99186,1e-05,1.74018]
[1776510789441,49.48,75996.96,0.0,-0.99186,1e-05,1.74018]
[1776510790439,49.48,76000.1933,0.0,-0.99184,1e-05,1.74375]
[1776510794625,49.48,76001.74,0.0,-0.99184,1e-05,1.74546]
[1776510794686,49.48,76001.74,0.0,-0.99184,1e-05,1.74546]
[1776510794693,49.48,76001.74,0.0,-0.99184,1e-05,1.74546]
[1776510794937,49.48,76001.74,0.0,-0.99184,1e-05,1.74546]
[1776510795444,49.48,76001.5133,0.0,-0.99184,1e-05,1.74521]
[1776510800449,49.48,75996.4267,0.0,-0.99187,1e-05,1.73959]
[1776510801498,49.48,75998.1533,0.0,-0.99186,1e-05,1.7415]
[1776510801590,49.48,75998.1533,0.0,-0.99186,1e-05,1.7415]
[1776510801688,49.48,75998.1533,0.0,-0.99186,1e-05,1.7415]
[1776510802451,49.48,75999.15,0.0,-0.99185,1e-05,1.7426]
[1776510805638,49.48,75998.1567,0.0,-0.99186,1e-05,1.7415]
[1776510807458,49.48,75990.1533,0.0,-0.9919,1e-05,1.73268]
[1776510808459,49.48,75984.3267,0.0,-0.99194,1e-05,1.72629]
[1776510809279,49.48,75984.3267,0.0,-0.99194,1e-05,1.72629]
[1776510812463,49.48,75980.06,0.0,-0.99196,1e-05,1.72055]
[1776510813464,49.48,75973.11,0.0,-0.992,1e-05,1.71296]
[1776510814465,49.48,75968.2133,0.0,-0.99203,1e-05,1.70763]
[1776510818469,49.48,75964.3267,0.0,-0.99205,1e-05,1.70342]
[1776510819131,49.48,75964.3267,0.0,-0.99205,1e-05,1.70342]
[1776510819184,49.48,75964.3267,0.0,-0.99205,1e-05,1.70342]
[1776510819192,49.48,75964.3267,0.0,-0.99205,1e-05,1.70342]
[1776510819438,49.48,75964.3267,0.0,-0.99205,1e-05,1.70342]
[1776510819459,49.48,75964.3267,0.0,-0.99205,1e-05,1.70342]
[1776510824475,49.48,75964.1133,0.0,-0.99205,1e-05,1.70318]
[1776510826477,49.48,75968.1967,0.0,-0.99203,1e-05,1.70762]
[1776510826774,49.48,75968.1967,0.0,-0.99203,1e-05,1.70762]
[1776510826865,49.48,75968.1967,0.0,-0.99203,1e-05,1.70762]
[1776510826937,49.48,75968.1967,0.0,-0.99203,1e-05,1.70762]
[1776510827478,49.48,75969.9267,0.0,-0.99202,1e-05,1.7095]
[1776510830481,49.48,75976.1467,0.0,-0.99199,1e-05,1.71627]
[1776510830784,49.48,75976.1467,0.0,-0.99199,1e-05,1.71627]
[1776510830892,49.48,75976.1467,0.0,-0.99199,1e-05,1.71627]
[1776510830936,49.48,75976.1467,0.0,-0.99199,1e-05,1.71627]
[1776510831482,49.48,75982.7467,0.0,-0.99195,1e-05,1.72348]
[1776510834518,49.48,75985.2467,0.0,-0.99193,1e-05,1.72622]
[1776510834568,49.48,75985.2467,0.0,-0.99193,1e-05,1.72622]
[1776510834693,49.48,75985.2467,0.0,-0.99193,1e-05,1.72622]
[1776510835486,49.48,75987.9133,0.0,-0.99192,1e-05,1.72915]
[1776510838143,49.48,75986.95,0.0,-0.99193,1e-05,1.72809]
[1776510838545,49.48,75986.95,0.0,-0.99193,1e-05,1.72809]
[1776510839493,49.48,76005.8667,0.0,-0.99182,1e-05,1.74895]
[1776510842519,49.48,76003.8867,0.0,-0.99183,1e-05,1.74675]
[1776510845192,49.48,76008.8133,0.0,-0.9918,1e-05,1.75221]
[1776510847206,49.48,76016.5833,0.0,-0.99175,1e-05,1.76085]
[1776510848213,49.48,76019.62,0.0,-0.99174,1e-05,1.76424]
[1776510853248,49.48,76020.03,0.0,-0.99173,1e-05,1.76469]
[1776510857267,49.48,76020.8033,0.0,-0.99173,1e-05,1.76556]
[1776510857316,49.48,76020.8033,0.0,-0.99173,1e-05,1.76556]
[1776510857436,49.48,76020.8033,0.0,-0.99173,1e-05,1.76556]
[1776510857511,49.48,76025.8267,0.0,-0.9917,1e-05,1.77117]
[1776510860297,49.48,76029.1533,0.0,-0.99168,1e-05,1.7749]
[1776510865332,49.48,76028.3933,0.0,-0.99169,1e-05,1.77405]
[1776510870524,49.48,76026.5,0.0,-0.9917,1e-05,1.77193]
[1776510871360,49.48,76026.5,0.0,-0.9917,1e-05,1.77193]
[1776510871436,49.48,76026.5,0.0,-0.9917,1e-05,1.77193]
[1776510871495,49.48,76026.5,0.0,-0.9917,1e-05,1.77193]
[1776510871525,49.48,76026.47,0.0,-0.9917,1e-05,1.7708]
[1776510871692,49.48,76026.47,0.0,-0.9917,1e-05,1.7708]
[1776510874595,49.48,76024.4,0.0,-0.99171,1e-05,1.76849]
[1776510874711,49.48,76024.4,0.0,-0.99171,1e-05,1.76849]
[1776510875402,49.48,76024.4,0.0,-0.99171,1e-05,1.76849]
[1776510876354,49.48,76024.4,0.0,-0.99171,1e-05,1.76849]
[1776510876436,49.48,76024.4,0.0,-0.99171,1e-05,1.76849]
[1776510876530,49.48,76008.9967,0.0,-0.9918,1e-05,1.75133]
[1776510878423,49.48,76005.1,0.0,-0.99183,1e-05,1.74702]
[1776510878689,49.48,76005.1,0.0,-0.99183,1e-05,1.74702]
[1776510884465,49.48,76005.2267,0.0,-0.99183,1e-05,1.74716]
[1776510887676,49.48,76006.0967,0.0,-0.99182,1e-05,1.74812]
[1776510887687,49.48,76006.0967,0.0,-0.99182,1e-05,1.74812]
[1776510887795,49.48,76006.0967,0.0,-0.99182,1e-05,1.74812]
[1776510887936,49.48,76006.0967,0.0,-0.99182,1e-05,1.74812]
[1776510888493,49.48,76006.0967,0.0,-0.99182,1e-05,1.74812]
[1776510889502,49.48,76000.81,0.0,-0.99185,1e-05,1.74227]
[1776510894537,49.48,75999.5133,0.0,-0.99186,1e-05,1.74084]
[1776510895681,49.48,75996.9133,0.0,-0.99187,1e-05,1.73797]
[1776510895937,49.48,75996.9133,0.0,-0.99187,1e-05,1.73797]
[1776510896551,49.48,75989.7733,0.0,-0.99191,1e-05,1.73012]
[1776510901556,49.48,75990.4533,0.0,-0.99191,1e-05,1.73086]
[1776510903558,49.48,75985.0767,0.0,-0.99194,1e-05,1.72497]
[1776510904636,49.48,75983.5233,0.0,-0.99195,1e-05,1.72326]
[1776510904677,49.48,75983.5233,0.0,-0.99195,1e-05,1.72326]
[1776510904689,49.48,75983.5233,0.0,-0.99195,1e-05,1.72326]
[1776510905560,49.48,75984.07,0.0,-0.99195,1e-05,1.72386]
[1776510905575,49.48,75984.07,0.0,-0.99195,1e-05,1.72386]
[1776510906561,49.48,75981.1267,0.0,-0.99196,1e-05,1.72064]
[1776510907562,49.48,75976.4767,0.0,-0.99199,1e-05,1.71556]
[1776510909329,49.48,75977.0133,0.0,-0.99199,1e-05,1.71615]
[1776510914569,49.48,75976.99,0.0,-0.99199,1e-05,1.71612]
[1776510916571,49.48,75983.9267,0.0,-0.99195,1e-05,1.72371]
[1776510917882,49.48,75985.0733,0.0,-0.99194,1e-05,1.72496]
[1776510917923,49.48,75985.0733,0.0,-0.99194,1e-05,1.72496]
[1776510917936,49.48,75985.0733,0.0,-0.99194,1e-05,1.72496]
[1776510918573,49.48,75985.72,0.0,-0.99194,1e-05,1.72567]
[1776510919844,49.48,75984.47,0.0,-0.99194,1e-05,1.7243]
[1776510919941,49.48,75984.47,0.0,-0.99194,1e-05,1.7243]
[1776510920575,49.48,75979.4133,0.0,-0.99197,1e-05,1.71877]
[1776510921576,49.48,75976.05,0.0,-0.99199,1e-05,1.7151]
[1776510922019,49.48,75976.05,0.0,-0.99199,1e-05,1.7151]
[1776510922193,49.48,75976.05,0.0,-0.99199,1e-05,1.7151]
[1776510922577,49.48,75974.7567,0.0,-0.992,1e-05,1.71369]
[1776510923412,49.48,75974.7567,0.0,-0.992,1e-05,1.71369]
[1776510923442,49.48,75974.7567,0.0,-0.992,1e-05,1.71369]
[1776510924579,49.48,75981.1167,0.0,-0.99196,1e-05,1.72063]
[1776510926581,49.48,75983.8667,0.0,-0.99195,1e-05,1.72364]
[1776510931586,49.48,75984.17,0.0,-0.99195,1e-05,1.7229]
[1776510934589,49.48,75986.9667,0.0,-0.99193,1e-05,1.72596]
[1776510934932,49.48,75986.9667,0.0,-0.99193,1e-05,1.72596]
[1776510935126,49.48,75986.9667,0.0,-0.99193,1e-05,1.72596]
[1776510935207,49.48,75986.9667,0.0,-0.99193,1e-05,1.72596]
[1776510935232,49.48,75986.9667,0.0,-0.99193,1e-05,1.72596]
[1776510935590,49.48,75993.9333,0.0,-0.9919,1e-05,1.73361]
[1776510936591,49.48,75998.6567,0.0,-0.99187,1e-05,1.73882]
[1776510936650,49.48,75998.6567,0.0,-0.99187,1e-05,1.73882]
[1776510936691,49.48,75998.6567,0.0,-0.99187,1e-05,1.73882]
[1776510937592,49.48,76005.8533,0.0,-0.99183,1e-05,1.74677]
[1776510938593,49.48,76009.2467,0.0,-0.99181,1e-05,1.75053]
[1776510938902,49.48,76009.2467,0.0,-0.99181,1e-05,1.75053]
[1776510938936,49.48,76009.2467,0.0,-0.99181,1e-05,1.75053]
[1776510939594,49.48,76014.6633,0.0,-0.99178,1e-05,1.75654]
[1776510944599,49.48,76016.7233,0.0,-0.99176,1e-05,1.75883]
[1776510947602,49.48,76022.3033,0.0,-0.99173,1e-05,1.76505]
[1776510948603,49.48,76032.9267,0.0,-0.99167,1e-05,1.77694]
[1776510950599,49.48,76035.5633,0.0,-0.99165,1e-05,1.77991]
[1776510950605,49.48,76038.8567,0.0,-0.99163,1e-05,1.78361]
[1776510950694,49.48,76038.8567,0.0,-0.99163,1e-05,1.78361]
[1776510951105,49.48,76038.8567,0.0,-0.99163,1e-05,1.78361]
[1776510951189,49.48,76038.8567,0.0,-0.99163,1e-05,1.78361]
[1776510951606,49.48,76040.8033,0.0,-0.99162,1e-05,1.7858]
[1776510953608,49.48,76044.75,0.0,-0.9916,1e-05,1.79025]
[1776510955610,49.48,76049.2467,0.0,-0.99157,1e-05,1.79534]
[1776510956611,49.48,76038.7733,0.0,-0.99163,1e-05,1.78352]
[1776510959614,49.48,76035.96,0.0,-0.99165,1e-05,1.78035]
[1776510962617,49.48,76028.6967,0.0,-0.99169,1e-05,1.7722]
[1776510963618,49.48,76020.6933,0.0,-0.99174,1e-05,1.76326]
[1776510964619,49.48,76016.0733,0.0,-0.99177,1e-05,1.75811]
[1776510967622,49.48,76011.1067,0.0,-0.9918,1e-05,1.75259]
[1776510971626,49.48,76015.8,0.0,-0.99177,1e-05,1.75781]
[1776510976631,49.48,76015.6233,0.0,-0.99177,1e-05,1.75761]
[1776510978861,49.48,76018.2267,0.0,-0.99175,1e-05,1.76051]
[1776510978938,49.48,76018.2267,0.0,-0.99175,1e-05,1.76051]
[1776510981636,49.48,76023.03,0.0,-0.99173,1e-05,1.76586]
[1776510981672,49.48,76023.03,0.0,-0.99173,1e-05,1.76586]
[1776510981696,49.48,76023.03,0.0,-0.99173,1e-05,1.76586]
[1776510981780,49.48,76023.03,0.0,-0.99173,1e-05,1.76586]
[1776510981938,49.48,76023.03,0.0,-0.99173,1e-05,1.76586]
[1776510982637,49.48,76024.1,0.0,-0.99172,1e-05,1.76706]
[1776510985640,49.48,76021.44,0.0,-0.99174,1e-05,1.76409]
[1776510986641,49.48,76013.9933,0.0,-0.99178,1e-05,1.7558]
[1776510988351,49.48,76013.2267,0.0,-0.99178,1e-05,1.75495]
[1776510988437,49.48,76013.2267,0.0,-0.99178,1e-05,1.75495]
[1776510993648,49.48,76011.8467,0.0,-0.9918,1e-05,1.75233]
[1776510994010,49.48,76011.8467,0.0,-0.9918,1e-05,1.75233]
[1776510994194,49.48,76011.8467,0.0,-0.9918,1e-05,1.75233]
[1776510994766,49.48,76011.2967,0.0,-0.9918,1e-05,1.75172]
[1776510994937,49.48,76011.2967,0.0,-0.9918,1e-05,1.75172]
[1776510995650,49.48,76010.65,0.0,-0.9918,1e-05,1.751]
[1776510998275,49.48,76010.1967,0.0,-0.99181,1e-05,1.7505]
[1776510998435,49.48,76010.1967,0.0,-0.99181,1e-05,1.7505]
[1776511000655,49.48,76014.8133,0.0,-0.99178,1e-05,1.75562]
[1776511001440,49.48,76014.8133,0.0,-0.99178,1e-05,1.75562]
[1776511001513,49.48,76014.8133,0.0,-0.99178,1e-05,1.75562]
[1776511002481,49.48,76014.8133,0.0,-0.99178,1e-05,1.75562]
[1776511002583,49.48,76014.8133,0.0,-0.99178,1e-05,1.75562]
[1776511002688,49.48,76014.8133,0.0,-0.99178,1e-05,1.75562]
[1776511004659,49.48,76009.7733,0.0,-0.99181,1e-05,1.75003]
[1776511004673,49.48,76009.7733,0.0,-0.99181,1e-05,1.75003]
[1776511005660,49.48,76007.1167,0.0,-0.99182,1e-05,1.74709]
[1776511006661,49.48,76004.3867,0.0,-0.99184,1e-05,1.74407]
[1776511009989,49.48,76003.94,0.0,-0.99184,1e-05,1.74357]
[1776511010187,49.48,76003.94,0.0,-0.99184,1e-05,1.74357]
[1776511010665,49.48,76002.5167,0.0,-0.99185,1e-05,1.742]
[1776511015670,49.48,76000.71,0.0,-0.99186,1e-05,1.74]
[1776511019418,49.48,75997.8867,0.0,-0.99188,1e-05,1.73689]
[1776511022445,49.48,75994.3467,0.0,-0.9919,1e-05,1.73299]
[1776511024458,49.48,75997.0533,0.0,-0.99188,1e-05,1.73597]
[1776511027479,49.48,76003.54,0.0,-0.99184,1e-05,1.74313]
[1776511032514,49.48,76004.6433,0.0,-0.99184,1e-05,1.74435]
[1776511033514,49.48,76004.6433,0.0,-0.99184,1e-05,1.74435]
[1776511034542,49.48,76004.7967,0.0,-0.99184,1e-05,1.74452]
[1776511035549,49.48,75991.5233,0.0,-0.99191,1e-05,1.72989]
[1776511036556,49.48,75968.4333,0.0,-0.99204,1e-05,1.70468]
[1776511037492,49.48,75968.4333,0.0,-0.99204,1e-05,1.70468]
[1776511037563,49.48,75968.4333,0.0,-0.99204,1e-05,1.70468]
[1776511038570,49.48,75977.3567,0.0,-0.99199,1e-05,1.71439]
[1776511039577,49.48,75981.69,0.0,-0.99197,1e-05,1.71912]
[1776511040584,49.48,75987.0633,0.0,-0.99194,1e-05,1.725]
[1776511041591,49.48,75989.6367,0.0,-0.99192,1e-05,1.72782]
[1776511042598,49.48,75993.4333,0.0,-0.9919,1e-05,1.73199]
[1776511044611,49.48,75996.17,0.0,-0.99189,1e-05,1.735]
[1776511047632,49.48,75998.82,0.0,-0.99187,1e-05,1.73792]
[1776511049487,49.48,75999.2233,0.0,-0.99187,1e-05,1.73836]
[1776511049687,49.48,75999.2233,0.0,-0.99187,1e-05,1.73836]
[1776511049705,49.48,75999.3733,0.0,-0.99187,1e-05,1.73853]
[1776511054710,49.48,75997.4867,0.0,-0.99188,1e-05,1.73537]
[1776511059716,49.48,76000.1233,0.0,-0.99187,1e-05,1.73828]
[1776511063767,49.48,76003.7067,0.0,-0.99185,1e-05,1.74223]
[1776511068772,49.48,76005.26,0.0,-0.99184,1e-05,1.74395]
[1776511069773,49.48,76008.96,0.0,-0.99182,1e-05,1.74804]
[1776511070774,49.48,76012.8033,0.0,-0.9918,1e-05,1.75231]
[1776511075779,49.48,76011.3533,0.0,-0.9918,1e-05,1.7507]
[1776511077781,49.48,76007.07,0.0,-0.99183,1e-05,1.74595]
[1776511082786,49.48,76007.02,0.0,-0.99183,1e-05,1.7459]
[1776511087791,49.48,76003.8367,0.0,-0.99185,1e-05,1.74238]
[1776511089793,49.48,76008.2767,0.0,-0.99182,1e-05,1.74729]
[1776511090794,49.48,76011.2233,0.0,-0.99181,1e-05,1.75055]
[1776511093797,49.48,76014.54,0.0,-0.99179,1e-05,1.75423]
[1776511097801,49.48,76017.09,0.0,-0.99177,1e-05,1.75707]
[1776511102806,49.48,76016.4533,0.0,-0.99177,1e-05,1.75636]
[1776511105809,49.48,76022.4833,0.0,-0.99174,1e-05,1.76308]
[1776511107811,49.48,76034.0367,0.0,-0.99167,1e-05,1.776]
[1776511110814,49.48,76043.8667,0.0,-0.99161,1e-05,1.78706]
[1776511115819,49.48,76044.16,0.0,-0.99162,1e-05,1.78629]
[1776511119334,49.48,76044.6367,0.0,-0.99162,1e-05,1.78683]
[1776511119827,49.48,76049.2033,0.0,-0.99159,1e-05,1.79198]
[1776511120828,49.48,76053.5167,0.0,-0.99156,1e-05,1.79686]
[1776511121189,49.48,76053.5167,0.0,-0.99156,1e-05,1.79686]
[1776511123718,49.48,76053.2033,0.0,-0.99156,1e-05,1.79651]
[1776511123819,49.48,76053.2033,0.0,-0.99156,1e-05,1.79651]
[1776511123938,49.48,76053.2033,0.0,-0.99156,1e-05,1.79651]
[1776511124847,49.48,76053.71,0.0,-0.99156,1e-05,1.79708]
[1776511124945,49.48,76053.71,0.0,-0.99156,1e-05,1.79708]
[1776511127835,49.48,76051.1567,0.0,-0.99158,1e-05,1.79419]
[1776511132841,49.48,76051.11,0.0,-0.99158,1e-05,1.79414]
[1776511133842,49.48,76053.6033,0.0,-0.99156,1e-05,1.79696]
[1776511137130,49.48,76051.6033,0.0,-0.99157,1e-05,1.7947]
[1776511137189,49.48,76051.6033,0.0,-0.99157,1e-05,1.7947]
[1776511137846,49.48,76051.2967,0.0,-0.99158,1e-05,1.79435]
[1776511138608,49.48,76051.2967,0.0,-0.99158,1e-05,1.79435]
[1776511138697,49.48,76051.2967,0.0,-0.99158,1e-05,1.79435]
[1776511143852,49.48,76051.8067,0.0,-0.99157,1e-05,1.79493]
[1776511145376,49.48,76052.14,0.0,-0.99157,1e-05,1.79531]
[1776511145436,49.48,76052.14,0.0,-0.99157,1e-05,1.79531]
[1776511145854,49.48,76057.6833,0.0,-0.99154,1e-05,1.80159]
[1776511147217,49.48,76058.1367,0.0,-0.99154,1e-05,1.8021]
[1776511147440,49.48,76058.1367,0.0,-0.99154,1e-05,1.8021]
[1776511152861,49.48,76059.51,0.0,-0.99153,1e-05,1.80366]
[1776511153112,49.48,76059.51,0.0,-0.99153,1e-05,1.80366]
[1776511153194,49.48,76059.51,0.0,-0.99153,1e-05,1.80366]
[1776511153387,49.48,76059.51,0.0,-0.99153,1e-05,1.80366]
[1776511155553,49.48,76061.15,0.0,-0.99152,1e-05,1.80553]
[1776511155689,49.48,76061.15,0.0,-0.99152,1e-05,1.80553]
[1776511158867,49.48,76063.99,0.0,-0.9915,1e-05,1.80876]
[1776511162871,49.48,76069.5933,0.0,-0.99147,1e-05,1.81515]
[1776511163872,49.48,76079.18,0.0,-0.99141,1e-05,1.82613]
[1776511164873,49.48,76085.2233,0.0,-0.99137,1e-05,1.83307]
[1776511165191,49.48,76085.2233,0.0,-0.99137,1e-05,1.83307]
[1776511165436,49.48,76085.2233,0.0,-0.99137,1e-05,1.83307]
[1776511165874,49.48,76086.3867,0.0,-0.99137,1e-05,1.83441]
[1776511167876,49.48,76083.8067,0.0,-0.99138,1e-05,1.83144]
[1776511169365,49.48,76083.5433,0.0,-0.99138,1e-05,1.83114]
[1776511169436,49.48,76083.5433,0.0,-0.99138,1e-05,1.83114]
[1776511172881,49.48,76086.43,0.0,-0.99137,1e-05,1.83334]
[1776511173679,49.48,76086.43,0.0,-0.99137,1e-05,1.83334]
[1776511173688,49.48,76086.43,0.0,-0.99137,1e-05,1.83334]
[1776511177489,49.48,76086.25,0.0,-0.99137,1e-05,1.83314]
[1776511177682,49.48,76086.25,0.0,-0.99137,1e-05,1.83314]
[1776511178889,49.48,76099.5367,0.0,-0.99129,1e-05,1.84849]
[1776511179742,49.48,76099.5367,0.0,-0.99129,1e-05,1.84849]
[1776511179843,49.48,76099.5367,0.0,-0.99129,1e-05,1.84849]
[1776511179992,49.48,76099.5367,0.0,-0.99129,1e-05,1.84849]
[1776511180329,49.48,76099.5367,0.0,-0.99129,1e-05,1.84849]
[1776511184607,49.48,76101.36,0.0,-0.99128,1e-05,1.8506]
[1776511185614,49.48,76087.7733,0.0,-0.99136,1e-05,1.83489]
[1776511186024,49.48,76087.7733,0.0,-0.99136,1e-05,1.83489]
[1776511186607,49.48,76087.7733,0.0,-0.99136,1e-05,1.83489]
[1776511190695,49.48,76088.08,0.0,-0.99136,1e-05,1.83524]
[1776511190796,49.48,76088.08,0.0,-0.99136,1e-05,1.83524]
[1776511192701,49.48,76086.72,0.0,-0.99137,1e-05,1.83368]
[1776511192769,49.48,76086.72,0.0,-0.99137,1e-05,1.83368]
[1776511194677,49.48,76083.4,0.0,-0.99139,1e-05,1.82986]
[1776511195683,49.48,76075.3167,0.0,-0.99144,1e-05,1.82058]
[1776511196691,49.48,76068.8433,0.0,-0.99148,1e-05,1.81318]
[1776511197629,49.48,76068.8433,0.0,-0.99148,1e-05,1.81318]
[1776511197687,49.48,76068.8433,0.0,-0.99148,1e-05,1.81318]
[1776511198705,49.48,76074.2933,0.0,-0.99144,1e-05,1.81941]
[1776511202733,49.48,76080.2033,0.0,-0.99141,1e-05,1.82618]
[1776511203609,49.48,76080.2033,0.0,-0.99141,1e-05,1.82618]
[1776511203706,49.48,76080.2033,0.0,-0.99141,1e-05,1.82618]
[1776511204747,49.48,76073.1267,0.0,-0.99145,1e-05,1.81808]
[1776511204980,49.48,76073.1267,0.0,-0.99145,1e-05,1.81808]
[1776511205195,49.48,76073.1267,0.0,-0.99145,1e-05,1.81808]
[1776511205754,49.48,76073.1267,0.0,-0.99145,1e-05,1.81808]
[1776511209700,49.48,76071.0867,0.0,-0.99146,1e-05,1.81574]
[1776511209782,49.48,76071.0867,0.0,-0.99146,1e-05,1.81574]
[1776511209937,49.48,76071.0867,0.0,-0.99146,1e-05,1.81574]
[1776511211796,49.48,76081.1167,0.0,-0.9914,1e-05,1.82723]
[1776511212349,49.48,76081.1167,0.0,-0.9914,1e-05,1.82723]
[1776511212436,49.48,76081.1167,0.0,-0.9914,1e-05,1.82723]
[1776511212803,49.48,76081.1167,0.0,-0.9914,1e-05,1.82723]
[1776511214818,49.48,76084.97,0.0,-0.99138,1e-05,1.83166]
[1776511216832,49.48,76088.77,0.0,-0.99136,1e-05,1.83604]
[1776511217928,49.48,76095.0633,0.0,-0.99132,1e-05,1.84331]
[1776511218230,49.48,76095.0633,0.0,-0.99132,1e-05,1.84331]
[1776511219014,49.48,76095.0633,0.0,-0.99132,1e-05,1.84331]
[1776511222155,49.48,76094.2767,0.0,-0.99132,1e-05,1.8424]
[1776511222190,49.48,76094.2767,0.0,-0.99132,1e-05,1.8424]
[1776511223881,49.48,76087.06,0.0,-0.99137,1e-05,1.83407]
[1776511223944,49.48,76087.06,0.0,-0.99137,1e-05,1.83407]
[1776511224194,49.48,76087.06,0.0,-0.99137,1e-05,1.83407]
[1776511224888,49.48,76087.06,0.0,-0.99137,1e-05,1.83407]
[1776511229923,49.48,76088.5667,0.0,-0.99136,1e-05,1.8358]
[1776511230056,49.48,76088.5667,0.0,-0.99136,1e-05,1.8358]
[1776511230190,49.48,76088.5667,0.0,-0.99136,1e-05,1.8358]
[1776511231937,49.48,76079.2967,0.0,-0.99142,1e-05,1.82403]
[1776511236949,49.48,76077.43,0.0,-0.99143,1e-05,1.82189]
[1776511239214,49.48,76077.3433,0.0,-0.99143,1e-05,1.82179]
[1776511239435,49.48,76077.3433,0.0,-0.99143,1e-05,1.82179]
[1776511240372,49.48,76076.17,0.0,-0.99144,1e-05,1.82045]
[1776511240435,49.48,76076.17,0.0,-0.99144,1e-05,1.82045]
[1776511240953,49.48,76074.3833,0.0,-0.99145,1e-05,1.8184]
[1776511243960,49.48,76070.3833,0.0,-0.99147,1e-05,1.81383]
[1776511244961,49.48,76062.8533,0.0,-0.99152,1e-05,1.80525]
[1776511245962,49.48,76055.0433,0.0,-0.99156,1e-05,1.79639]
[1776511247521,49.48,76055.0433,0.0,-0.99156,1e-05,1.79639]
[1776511247693,49.48,76055.0433,0.0,-0.99156,1e-05,1.79639]
[1776511249967,49.48,76060.14,0.0,-0.99153,1e-05,1.80217]
[1776511250564,49.48,76060.14,0.0,-0.99153,1e-05,1.80217]
[1776511250693,49.48,76060.14,0.0,-0.99153,1e-05,1.80217]
[1776511250794,49.48,76060.14,0.0,-0.99153,1e-05,1.80217]
[1776511253977,49.48,76060.0533,0.0,-0.99153,1e-05,1.80207]
[1776511254189,49.48,76060.0533,0.0,-0.99153,1e-05,1.80207]
[1776511256974,49.48,76054.2,0.0,-0.99157,1e-05,1.79543]
[1776511260860,49.48,76051.6733,0.0,-0.99158,1e-05,1.79257]
[1776511260937,49.48,76051.6733,0.0,-0.99158,1e-05,1.79257]
[1776511261132,49.48,76051.6733,0.0,-0.99158,1e-05,1.79257]
[1776511261195,49.48,76051.6733,0.0,-0.99158,1e-05,1.79257]
[1776511261980,49.48,76051.1767,0.0,-0.99159,1e-05,1.79201]
[1776511266986,49.48,76052.17,0.0,-0.99158,1e-05,1.79313]
[1776511271991,49.48,76052.54,0.0,-0.99158,1e-05,1.79355]
[1776511275705,49.48,76052.5933,0.0,-0.99158,1e-05,1.79361]
[1776511275938,49.48,76052.5933,0.0,-0.99158,1e-05,1.79361]
[1776511282001,49.48,76053.0667,0.0,-0.99158,1e-05,1.79415]
[1776511287006,49.48,76053.6667,0.0,-0.99157,1e-05,1.79483]
[1776511289791,49.48,76053.6767,0.0,-0.99157,1e-05,1.79484]
[1776511289937,49.48,76053.6767,0.0,-0.99157,1e-05,1.79484]
[1776511291012,49.48,76057.8833,0.0,-0.99155,1e-05,1.7985]
[1776511292932,49.48,76059.3033,0.0,-0.99154,1e-05,1.80011]
[1776511293195,49.48,76059.5033,0.0,-0.99154,1e-05,1.80034]
[1776511295016,49.48,76065.1833,0.0,-0.99151,1e-05,1.80679]
[1776511296018,49.48,76069.3667,0.0,-0.99148,1e-05,1.81156]
[1776511297758,49.48,76068.7333,0.0,-0.99149,1e-05,1.81084]
[1776511297936,49.48,76068.7333,0.0,-0.99149,1e-05,1.81084]
[1776511298020,49.48,76068.6767,0.0,-0.99149,1e-05,1.81077]
[1776511299010,49.48,76068.6767,0.0,-0.99149,1e-05,1.81077]
[1776511299192,49.48,76071.6867,0.0,-0.99147,1e-05,1.81421]
[1776511303637,49.48,76076.34,0.0,-0.99144,1e-05,1.81953]
[1776511303692,49.48,76076.34,0.0,-0.99144,1e-05,1.81953]
[1776511305027,49.48,76080.8,0.0,-0.99141,1e-05,1.82464]
[1776511306370,49.48,76081.3567,0.0,-0.99141,1e-05,1.82528]
[1776511306435,49.48,76081.3567,0.0,-0.99141,1e-05,1.82528]
[1776511307029,49.48,76082.08,0.0,-0.99141,1e-05,1.82611]
[1776511312034,49.48,76083.77,0.0,-0.9914,1e-05,1.82805]
[1776511314036,49.48,76079.1333,0.0,-0.99142,1e-05,1.82273]
[1776511314639,49.48,76079.1333,0.0,-0.99142,1e-05,1.82273]
[1776511314692,49.48,76079.1333,0.0,-0.99142,1e-05,1.82273]
[1776511316038,49.48,76084.3333,0.0,-0.99139,1e-05,1.82869]
[1776511318040,49.48,76088.17,0.0,-0.99137,1e-05,1.83311]
[1776511319814,49.48,76088.8633,0.0,-0.99137,1e-05,1.83391]
[1776511319937,49.48,76088.8633,0.0,-0.99137,1e-05,1.83391]
[1776511319984,49.48,76088.8633,0.0,-0.99137,1e-05,1.83391]
[1776511320038,49.48,76088.8633,0.0,-0.99137,1e-05,1.83391]
[1776511320187,49.48,76088.8633,0.0,-0.99137,1e-05,1.83391]
[1776511323045,49.48,76099.2567,0.0,-0.9913,1e-05,1.84591]
[1776511324046,49.48,76105.73,0.0,-0.99126,1e-05,1.85342]
[1776511324801,49.48,76105.73,0.0,-0.99126,1e-05,1.85342]
[1776511324937,49.48,76105.73,0.0,-0.99126,1e-05,1.85342]
[1776511330052,49.48,76108.1867,0.0,-0.99125,1e-05,1.85627]
[1776511335057,49.48,76107.8033,0.0,-0.99125,1e-05,1.85583]
[1776511340062,49.48,76110.2367,0.0,-0.99124,1e-05,1.85866]
[1776511341586,49.48,76110.14,0.0,-0.99124,1e-05,1.85855]
[1776511341687,49.48,76110.14,0.0,-0.99124,1e-05,1.85855]
[1776511343048,49.48,76110.14,0.0,-0.99124,1e-05,1.85855]
[1776511343065,49.48,76109.73,0.0,-0.99124,1e-05,1.85807]
[1776511343190,49.48,76109.73,0.0,-0.99124,1e-05,1.85807]
[1776511347896,49.48,76110.2967,0.0,-0.99124,1e-05,1.85873]
[1776511347947,49.48,76110.2967,0.0,-0.99124,1e-05,1.85873]
[1776511350973,49.48,76110.1467,0.0,-0.99124,1e-05,1.85855]
[1776511351073,49.48,76119.38,0.0,-0.99118,1e-05,1.8682]
[1776511351194,49.48,76119.38,0.0,-0.99118,1e-05,1.8682]
[1776511352110,49.48,76119.38,0.0,-0.99118,1e-05,1.8682]
[1776511352192,49.48,76119.38,0.0,-0.99118,1e-05,1.8682]
[1776511352779,49.48,76119.38,0.0,-0.99118,1e-05,1.8682]
[1776511357108,49.48,76119.3333,0.0,-0.99118,1e-05,1.86814]
[1776511357194,49.48,76119.3333,0.0,-0.99118,1e-05,1.86814]
[1776511361625,49.48,76118.77,0.0,-0.99119,1e-05,1.86748]
[1776511361688,49.48,76118.77,0.0,-0.99119,1e-05,1.86748]
[1776511362640,49.48,76118.77,0.0,-0.99119,1e-05,1.86748]
[1776511362686,49.48,76118.77,0.0,-0.99119,1e-05,1.86748]
[1776511362849,49.48,76118.77,0.0,-0.99119,1e-05,1.86748]
[1776511365620,49.48,76120.7333,0.0,-0.99118,1e-05,1.86978]
[1776511365688,49.48,76120.7333,0.0,-0.99118,1e-05,1.86978]
[1776511366088,49.48,76109.04,0.0,-0.99125,1e-05,1.85614]
[1776511371927,49.48,76108.8,0.0,-0.99125,1e-05,1.85586]
[1776511375514,49.48,76109.6633,0.0,-0.99124,1e-05,1.85686]
[1776511375689,49.48,76109.6633,0.0,-0.99124,1e-05,1.85686]
[1776511376416,49.48,76109.6633,0.0,-0.99124,1e-05,1.85686]
[1776511376438,49.48,76109.6633,0.0,-0.99124,1e-05,1.85686]
[1776511376962,49.48,76109.6633,0.0,-0.99124,1e-05,1.85686]
[1776511380990,49.48,76113.04,0.0,-0.99122,1e-05,1.86079]
[1776511384288,49.48,76112.0,0.0,-0.99123,1e-05,1.85958]
[1776511384436,49.48,76112.0,0.0,-0.99123,1e-05,1.85958]
[1776511389500,49.48,76111.6933,0.0,-0.99123,1e-05,1.85923]
[1776511389558,49.48,76111.6933,0.0,-0.99123,1e-05,1.85923]
[1776511389690,49.48,76111.6933,0.0,-0.99123,1e-05,1.85923]
[1776511390564,49.48,76111.6933,0.0,-0.99123,1e-05,1.85923]
[1776511390696,49.48,76111.6933,0.0,-0.99123,1e-05,1.85923]
[1776511391061,49.48,76111.6933,0.0,-0.99123,1e-05,1.85923]
[1776511394647,49.48,76113.0467,0.0,-0.99122,1e-05,1.8608]
[1776511394690,49.48,76113.0467,0.0,-0.99122,1e-05,1.8608]
[1776511398411,49.48,76113.5067,0.0,-0.99122,1e-05,1.86134]
[1776511400126,49.48,76096.3933,0.0,-0.99133,1e-05,1.84147]
[1776511401127,49.48,76089.6767,0.0,-0.99137,1e-05,1.83372]
[1776511402059,49.48,76089.6767,0.0,-0.99137,1e-05,1.83372]
[1776511405131,49.48,76094.0167,0.0,-0.99134,1e-05,1.83873]
[1776511409135,49.48,76088.2333,0.0,-0.99137,1e-05,1.83206]
[1776511410136,49.48,76084.4267,0.0,-0.9914,1e-05,1.82768]
[1776511410851,49.48,76084.4267,0.0,-0.9914,1e-05,1.82768]
[1776511412144,49.48,76083.79,0.0,-0.99141,1e-05,1.82583]
[1776511412211,49.48,76083.79,0.0,-0.99141,1e-05,1.82583]
[1776511412472,49.48,76083.79,0.0,-0.99141,1e-05,1.82583]
[1776511413139,49.48,76083.3367,0.0,-0.99141,1e-05,1.82531]
[1776511418144,49.48,76086.6467,0.0,-0.99139,1e-05,1.82912]
[1776511423151,49.48,76085.8,0.0,-0.99139,1e-05,1.82814]
[1776511425774,49.48,76087.09,0.0,-0.99139,1e-05,1.82963]
[1776511425936,49.48,76087.09,0.0,-0.99139,1e-05,1.82963]
[1776511428156,49.48,76090.9933,0.0,-0.99136,1e-05,1.83412]
[1776511431629,49.48,76091.6767,0.0,-0.99136,1e-05,1.83491]
[1776511431698,49.48,76091.6767,0.0,-0.99136,1e-05,1.83491]
[1776511432289,49.48,76092.14,0.0,-0.99136,1e-05,1.83544]
[1776511432436,49.48,76092.14,0.0,-0.99136,1e-05,1.83544]
[1776511433161,49.48,76092.0067,0.0,-0.99136,1e-05,1.83529]
[1776511437783,49.48,76091.8633,0.0,-0.99136,1e-05,1.83512]
[1776511437938,49.48,76091.8633,0.0,-0.99136,1e-05,1.83512]
[1776511442355,49.48,76091.25,0.0,-0.99136,1e-05,1.83441]
[1776511442437,49.48,76091.25,0.0,-0.99136,1e-05,1.83441]
[1776511442810,49.48,76091.25,0.0,-0.99136,1e-05,1.83441]
[1776511442944,49.48,76091.25,0.0,-0.99136,1e-05,1.83441]
[1776511443045,49.48,76091.25,0.0,-0.99136,1e-05,1.83441]
[1776511448176,49.48,76089.44,0.0,-0.99137,1e-05,1.83233]
[1776511453181,49.48,76089.4067,0.0,-0.99137,1e-05,1.83229]
[1776511454536,49.48,76091.49,0.0,-0.99136,1e-05,1.83469]
[1776511454694,49.48,76091.49,0.0,-0.99136,1e-05,1.83469]
[1776511457936,49.48,76093.2667,0.0,-0.99135,1e-05,1.83674]
[1776511460036,49.48,76092.69,0.0,-0.99135,1e-05,1.83607]
[1776511460138,49.48,76092.69,0.0,-0.99135,1e-05,1.83607]
[1776511460193,49.48,76092.69,0.0,-0.99135,1e-05,1.83607]
[1776511464126,49.48,76094.4,0.0,-0.99134,1e-05,1.83805]
[1776511464196,49.48,76093.91,0.0,-0.99135,1e-05,1.83748]
[1776511470202,49.48,76094.3833,0.0,-0.99134,1e-05,1.83803]
[1776511475207,49.48,76093.7067,0.0,-0.99135,1e-05,1.83613]
[1776511476150,49.48,76093.7067,0.0,-0.99135,1e-05,1.83613]
[1776511476190,49.48,76093.7067,0.0,-0.99135,1e-05,1.83613]
[1776511476202,49.48,76093.7067,0.0,-0.99135,1e-05,1.83613]
[1776511477300,49.48,76093.4233,0.0,-0.99135,1e-05,1.8358]
[1776511477437,49.48,76093.4233,0.0,-0.99135,1e-05,1.8358]
[1776511482359,49.48,76095.5367,0.0,-0.99134,1e-05,1.83824]
[1776511482437,49.48,76095.5367,0.0,-0.99134,1e-05,1.83824]
[1776511483217,49.48,76095.99,0.0,-0.99134,1e-05,1.83876]
[1776511488222,49.48,76095.32,0.0,-0.99134,1e-05,1.83799]
[1776511489246,49.48,76093.5367,0.0,-0.99135,1e-05,1.83593]
[1776511489437,49.48,76093.5367,0.0,-0.99135,1e-05,1.83593]
[1776511495229,49.48,76093.3033,0.0,-0.99135,1e-05,1.83566]
[1776511497140,49.48,76092.2533,0.0,-0.99136,1e-05,1.83445]
[1776511497199,49.48,76092.2533,0.0,-0.99136,1e-05,1.83445]
[1776511498731,49.48,76091.7333,0.0,-0.99136,1e-05,1.83385]
[1776511498936,49.48,76091.7333,0.0,-0.99136,1e-05,1.83385]
[1776511499038,49.48,76091.7333,0.0,-0.99136,1e-05,1.83385]
[1776511503131,49.48,76091.0533,0.0,-0.99137,1e-05,1.83307]
[1776511503201,49.48,76091.0533,0.0,-0.99137,1e-05,1.83307]
[1776511504238,49.48,76085.71,0.0,-0.9914,1e-05,1.82692]
[1776511505239,49.48,76081.48,0.0,-0.99143,1e-05,1.82207]
[1776511510244,49.48,76080.0867,0.0,-0.99143,1e-05,1.82047]
[1776511515947,49.48,76078.4533,0.0,-0.99144,1e-05,1.8186]
[1776511517193,49.48,76078.4533,0.0,-0.99144,1e-05,1.8186]
[1776511517436,49.48,76078.1467,0.0,-0.99145,1e-05,1.81825]
[1776511519100,49.48,76078.1467,0.0,-0.99145,1e-05,1.81825]
[1776511519193,49.48,76078.1467,0.0,-0.99145,1e-05,1.81825]
[1776511519253,49.48,76075.6567,0.0,-0.99146,1e-05,1.8154]
[1776511523075,49.48,76074.9333,0.0,-0.99147,1e-05,1.81458]
[1776511523190,49.48,76074.9333,0.0,-0.99147,1e-05,1.81458]
[1776511529263,49.48,76073.2033,0.0,-0.99148,1e-05,1.8126]
[1776511535269,49.48,76071.4,0.0,-0.99149,1e-05,1.80944]
[1776511535616,49.48,76071.4,0.0,-0.99149,1e-05,1.80944]
[1776511535688,49.48,76071.4,0.0,-0.99149,1e-05,1.80944]
[1776511536270,49.48,76071.39,0.0,-0.99149,1e-05,1.80942]
[1776511541275,49.48,76072.3433,0.0,-0.99149,1e-05,1.81051]
[1776511547164,49.48,76072.98,0.0,-0.99148,1e-05,1.81124]
[1776511552200,49.48,76074.9433,0.0,-0.99147,1e-05,1.81348]
[1776511557235,49.48,76075.7633,0.0,-0.99147,1e-05,1.81441]
[1776511559249,49.48,76079.78,0.0,-0.99144,1e-05,1.81901]
[1776511564299,49.48,76081.75,0.0,-0.99143,1e-05,1.82126]
[1776511568309,49.48,76075.9167,0.0,-0.99146,1e-05,1.81459]
[1776511571313,49.48,76071.3767,0.0,-0.99149,1e-05,1.80941]
[1776511576318,49.48,76070.3267,0.0,-0.9915,1e-05,1.80821]
[1776511578320,49.48,76063.1233,0.0,-0.99154,1e-05,1.80002]
[1776511579321,49.48,76059.91,0.0,-0.99156,1e-05,1.79638]
[1776511584326,49.48,76057.2633,0.0,-0.99158,1e-05,1.79338]
[1776511589331,49.48,76056.19,0.0,-0.99158,1e-05,1.79217]
[1776511594336,49.48,76055.9967,0.0,-0.99159,1e-05,1.79085]
[1776511599341,49.48,76058.0033,0.0,-0.99158,1e-05,1.79312]
[1776511605347,49.48,76057.5067,0.0,-0.99158,1e-05,1.79255]
[1776511610351,49.48,76056.78,0.0,-0.99158,1e-05,1.79173]
[1776511611352,49.48,76052.99,0.0,-0.99161,1e-05,1.78745]
[1776511616357,49.48,76054.2833,0.0,-0.9916,1e-05,1.78891]
[1776511621362,49.48,76055.46,0.0,-0.99159,1e-05,1.79024]
[1776511627368,49.48,76058.0733,0.0,-0.99158,1e-05,1.79319]
[1776511633374,49.48,76057.8,0.0,-0.99158,1e-05,1.79289]
[1776511639380,49.48,76058.0633,0.0,-0.99158,1e-05,1.79318]
[1776511645386,49.48,76058.6567,0.0,-0.99157,1e-05,1.79386]
[1776511648389,49.48,76062.58,0.0,-0.99155,1e-05,1.7983]
[1776511653394,49.48,76064.0267,0.0,-0.99155,1e-05,1.79884]
[1776511658398,49.48,76064.97,0.0,-0.99154,1e-05,1.79991]
[1776511663403,49.48,76066.7067,0.0,-0.99153,1e-05,1.80188]
[1776511668408,49.48,76066.4533,0.0,-0.99153,1e-05,1.80159]
[1776511673413,49.48,76066.0333,0.0,-0.99153,1e-05,1.80111]
[1776511678418,49.48,76065.9667,0.0,-0.99153,1e-05,1.80104]
[1776511683423,49.48,76065.89,0.0,-0.99153,1e-05,1.80095]
[1776511684123,49.48,76065.89,0.0,-0.99153,1e-05,1.80095]
[1776511685130,49.48,76058.9867,0.0,-0.99158,1e-05,1.79312]
[1776511690165,49.48,76061.3967,0.0,-0.99156,1e-05,1.79585]
[1776511695200,49.48,76060.4133,0.0,-0.99157,1e-05,1.79474]
[1776511700235,49.48,76058.8833,0.0,-0.99158,1e-05,1.79301]
[1776511705270,49.48,76057.2567,0.0,-0.99159,1e-05,1.79117]
[1776511711312,49.48,76058.2633,0.0,-0.99158,1e-05,1.7912]
[1776511717458,49.48,76059.24,0.0,-0.99158,1e-05,1.79231]
[1776511723464,49.48,76060.2833,0.0,-0.99157,1e-05,1.79349]
[1776511729437,49.48,76060.0233,0.0,-0.99157,1e-05,1.79319]
[1776511734473,49.48,76059.6567,0.0,-0.99158,1e-05,1.79278]
[1776511739480,49.48,76064.5867,0.0,-0.99155,1e-05,1.79836]
[1776511744485,49.48,76063.62,0.0,-0.99155,1e-05,1.79727]
[1776511750491,49.48,76063.0,0.0,-0.99156,1e-05,1.79657]
[1776511756497,49.48,76063.9567,0.0,-0.99155,1e-05,1.79765]
[1776511761502,49.48,76068.27,0.0,-0.99153,1e-05,1.80255]
[1776511763504,49.48,76071.7867,0.0,-0.9915,1e-05,1.80655]
[1776511764505,49.48,76075.9333,0.0,-0.99148,1e-05,1.81127]
[1776511765506,49.48,76079.6667,0.0,-0.99146,1e-05,1.81554]
[1776511766507,49.48,76087.45,0.0,-0.99141,1e-05,1.82445]
[1776511771512,49.48,76090.2933,0.0,-0.9914,1e-05,1.8266]
[1776511776524,49.48,76090.6967,0.0,-0.9914,1e-05,1.82706]
[1776511781541,49.48,76091.0933,0.0,-0.99139,1e-05,1.82752]
[1776511786546,49.48,76092.2333,0.0,-0.99139,1e-05,1.82883]
[1776511788548,49.48,76095.5167,0.0,-0.99137,1e-05,1.8326]
[1776511793553,49.48,76096.18,0.0,-0.99136,1e-05,1.83337]
[1776511798558,49.48,76096.19,0.0,-0.99136,1e-05,1.83338]
[1776511798580,49.48,76096.19,0.0,-0.99136,1e-05,1.83338]
[1776511799939,49.48,76097.7167,0.0,-0.99135,1e-05,1.83514]
[1776511801561,49.48,76092.6433,0.0,-0.99138,1e-05,1.8293]
[1776511802562,49.48,76088.58,0.0,-0.99141,1e-05,1.82463]
[1776511807567,49.48,76088.0567,0.0,-0.99141,1e-05,1.82403]
[1776511811301,49.48,76085.8433,0.0,-0.99143,1e-05,1.82149]
[1776511811436,49.48,76085.8433,0.0,-0.99143,1e-05,1.82149]
[1776511811505,49.48,76085.8433,0.0,-0.99143,1e-05,1.82149]
[1776511811776,49.48,76085.8433,0.0,-0.99143,1e-05,1.82149]
[1776511811935,49.48,76085.8433,0.0,-0.99143,1e-05,1.82149]
[1776511816576,49.48,76093.12,0.0,-0.99138,1e-05,1.82985]
[1776511818419,49.48,76092.87,0.0,-0.99138,1e-05,1.82956]
[1776511818436,49.48,76092.87,0.0,-0.99138,1e-05,1.82956]
[1776511818515,49.48,76092.87,0.0,-0.99138,1e-05,1.82956]
[1776511818808,49.48,76092.87,0.0,-0.99138,1e-05,1.82956]
[1776511818938,49.48,76092.87,0.0,-0.99138,1e-05,1.82956]
[1776511824584,49.48,76097.63,0.0,-0.99135,1e-05,1.83504]
[1776511828289,49.48,76099.26,0.0,-0.99134,1e-05,1.83692]
[1776511828435,49.48,76099.26,0.0,-0.99134,1e-05,1.83692]
[1776511828497,49.48,76099.26,0.0,-0.99134,1e-05,1.83692]
[1776511828787,49.48,76099.26,0.0,-0.99134,1e-05,1.83692]
[1776511828938,49.48,76099.26,0.0,-0.99134,1e-05,1.83692]
[1776511832814,49.48,76098.33,0.0,-0.99135,1e-05,1.83472]
[1776511832937,49.48,76098.33,0.0,-0.99135,1e-05,1.83472]
[1776511833017,49.48,76098.33,0.0,-0.99135,1e-05,1.83472]
[1776511833194,49.48,76098.33,0.0,-0.99135,1e-05,1.83472]
[1776511833593,49.48,76099.0333,0.0,-0.99135,1e-05,1.83554]
[1776511838598,49.48,76098.9633,0.0,-0.99135,1e-05,1.83545]
[1776511843603,49.48,76099.6067,0.0,-0.99135,1e-05,1.8362]
[1776511846158,49.48,76102.0333,0.0,-0.99133,1e-05,1.839]
[1776511846188,49.48,76102.0333,0.0,-0.99133,1e-05,1.839]
[1776511846606,49.48,76101.66,0.0,-0.99133,1e-05,1.83857]
[1776511846672,49.48,76101.66,0.0,-0.99133,1e-05,1.83857]
[1776511846701,49.48,76101.66,0.0,-0.99133,1e-05,1.83857]
[1776511853613,49.48,76100.8333,0.0,-0.99134,1e-05,1.83761]
[1776511854250,49.48,76100.8333,0.0,-0.99134,1e-05,1.83761]
[1776511854436,49.48,76100.8333,0.0,-0.99134,1e-05,1.83761]
[1776511854537,49.48,76100.8333,0.0,-0.99134,1e-05,1.83761]
[1776511855137,49.48,76100.8333,0.0,-0.99134,1e-05,1.83761]
[1776511855194,49.48,76100.8333,0.0,-0.99134,1e-05,1.83761]
[1776511859478,49.48,76100.2933,0.0,-0.99134,1e-05,1.83699]
[1776511859510,49.48,76100.2933,0.0,-0.99134,1e-05,1.83699]
[1776511859689,49.48,76100.2933,0.0,-0.99134,1e-05,1.83699]
[1776511859739,49.48,76100.2933,0.0,-0.99134,1e-05,1.83699]
[1776511859936,49.48,76100.2933,0.0,-0.99134,1e-05,1.83699]
[1776511863622,49.48,76103.4633,0.0,-0.99132,1e-05,1.84065]
[1776511865098,49.48,76103.4633,0.0,-0.99132,1e-05,1.84065]
[1776511865190,49.48,76103.4633,0.0,-0.99132,1e-05,1.84065]
[1776511865315,49.48,76103.4633,0.0,-0.99132,1e-05,1.84065]
[1776511865439,49.48,76103.4633,0.0,-0.99132,1e-05,1.84065]
[1776511865525,49.48,76103.4633,0.0,-0.99132,1e-05,1.84065]
[1776511869719,49.48,76105.0233,0.0,-0.99131,1e-05,1.84245]
[1776511869937,49.48,76105.0233,0.0,-0.99131,1e-05,1.84245]
[1776511870424,49.48,76105.0233,0.0,-0.99131,1e-05,1.84245]
[1776511871431,49.48,76108.3433,0.0,-0.99129,1e-05,1.8463]
[1776511876466,49.48,76107.7467,0.0,-0.9913,1e-05,1.84561]
[1776511876669,49.48,76107.7467,0.0,-0.9913,1e-05,1.84561]
[1776511876689,49.48,76107.7467,0.0,-0.9913,1e-05,1.84561]
[1776511882641,49.48,76107.4567,0.0,-0.9913,1e-05,1.84527]
[1776511884380,49.48,76107.4567,0.0,-0.9913,1e-05,1.84527]
[1776511884437,49.48,76107.4567,0.0,-0.9913,1e-05,1.84527]
[1776511884602,49.48,76107.4567,0.0,-0.9913,1e-05,1.84527]
[1776511884643,49.48,76107.4467,0.0,-0.9913,1e-05,1.84526]
[1776511884694,49.48,76107.4467,0.0,-0.9913,1e-05,1.84526]
[1776511887542,49.48,76112.87,0.0,-0.99127,1e-05,1.85155]
[1776511888600,49.48,76112.87,0.0,-0.99127,1e-05,1.85155]
[1776511888642,49.48,76112.87,0.0,-0.99127,1e-05,1.85155]
[1776511888687,49.48,76112.87,0.0,-0.99127,1e-05,1.85155]
[1776511888877,49.48,76112.87,0.0,-0.99127,1e-05,1.85155]
[1776511888940,49.48,76112.87,0.0,-0.99127,1e-05,1.85155]
[1776511890564,49.48,76119.42,0.0,-0.99123,1e-05,1.85917]
[1776511892578,49.48,76123.3667,0.0,-0.99121,1e-05,1.86264]
[1776511893585,49.48,76125.44,0.0,-0.99119,1e-05,1.86506]
[1776511894592,49.48,76132.32,0.0,-0.99115,1e-05,1.87311]
[1776511895599,49.48,76135.7333,0.0,-0.99113,1e-05,1.87712]
[1776511895779,49.48,76135.7333,0.0,-0.99113,1e-05,1.87712]
[1776511895937,49.48,76135.7333,0.0,-0.99113,1e-05,1.87712]
[1776511896605,49.48,76135.7333,0.0,-0.99113,1e-05,1.87712]
[1776511897252,49.48,76135.7333,0.0,-0.99113,1e-05,1.87712]
[1776511897439,49.48,76135.7333,0.0,-0.99113,1e-05,1.87712]
[1776511898621,49.48,76139.8433,0.0,-0.99111,1e-05,1.88195]
[1776511900634,49.48,76145.38,0.0,-0.99107,1e-05,1.88848]
[1776511902649,49.48,76149.41,0.0,-0.99105,1e-05,1.89324]
[1776511907668,49.48,76147.84,0.0,-0.99106,1e-05,1.89138]
[1776511908229,49.48,76147.84,0.0,-0.99106,1e-05,1.89138]
[1776511908438,49.48,76147.84,0.0,-0.99106,1e-05,1.89138]
[1776511908535,49.48,76147.84,0.0,-0.99106,1e-05,1.89138]
[1776511908697,49.48,76147.84,0.0,-0.99106,1e-05,1.89138]
[1776511914675,49.48,76148.4533,0.0,-0.99105,1e-05,1.89211]
[1776511917518,49.48,76150.6333,0.0,-0.99104,1e-05,1.89469]
[1776511917566,49.48,76150.6333,0.0,-0.99104,1e-05,1.89469]
[1776511917687,49.48,76150.6333,0.0,-0.99104,1e-05,1.89469]
[1776511917955,49.48,76150.6333,0.0,-0.99104,1e-05,1.89469]
[1776511918203,49.48,76150.6333,0.0,-0.99104,1e-05,1.89469]
[1776511920271,49.48,76151.37,0.0,-0.99103,1e-05,1.89556]
[1776511920437,49.48,76151.37,0.0,-0.99103,1e-05,1.89556]
[1776511920560,49.48,76151.37,0.0,-0.99103,1e-05,1.89556]
[1776511920662,49.48,76151.37,0.0,-0.99103,1e-05,1.89556]
[1776511920693,49.48,76151.37,0.0,-0.99103,1e-05,1.89556]
[1776511926688,49.48,76148.46,0.0,-0.99105,1e-05,1.89212]
[1776511926945,49.48,76148.46,0.0,-0.99105,1e-05,1.89212]
[1776511927193,49.48,76148.46,0.0,-0.99105,1e-05,1.89212]
[1776511927246,49.48,76148.46,0.0,-0.99105,1e-05,1.89212]
[1776511927438,49.48,76148.46,0.0,-0.99105,1e-05,1.89212]
[1776511927539,49.48,76148.46,0.0,-0.99105,1e-05,1.89212]
[1776511928690,49.48,76152.2267,0.0,-0.99103,1e-05,1.89657]
[1776511929923,49.48,76153.1433,0.0,-0.99102,1e-05,1.89766]
[1776511929937,49.48,76153.1433,0.0,-0.99102,1e-05,1.89766]
[1776511930134,49.48,76153.1433,0.0,-0.99102,1e-05,1.89766]
[1776511930198,49.48,76153.1433,0.0,-0.99102,1e-05,1.89766]
[1776511930692,49.48,76153.8667,0.0,-0.99102,1e-05,1.89852]
[1776511931693,49.48,76164.0833,0.0,-0.99095,1e-05,1.91066]
[1776511933579,49.48,76166.1033,0.0,-0.99094,1e-05,1.91307]
[1776511933691,49.48,76166.1033,0.0,-0.99094,1e-05,1.91307]
[1776511933695,49.48,76167.9933,0.0,-0.99093,1e-05,1.91532]
[1776511934002,49.48,76167.9933,0.0,-0.99093,1e-05,1.91532]
[1776511934190,49.48,76167.9933,0.0,-0.99093,1e-05,1.91532]
[1776511939701,49.48,76173.6467,0.0,-0.99089,1e-05,1.92208]
[1776511940702,49.48,76176.67,0.0,-0.99087,1e-05,1.9257]
[1776511941703,49.48,76184.95,0.0,-0.99082,1e-05,1.93565]
[1776511942704,49.48,76180.9467,0.0,-0.99085,1e-05,1.93084]
[1776511943823,49.48,76178.8,0.0,-0.99086,1e-05,1.92826]
[1776511943938,49.48,76178.8,0.0,-0.99086,1e-05,1.92826]
[1776511944191,49.48,76178.8,0.0,-0.99086,1e-05,1.92826]
[1776511944436,49.48,76178.8,0.0,-0.99086,1e-05,1.92826]
[1776511944445,49.48,76178.8,0.0,-0.99086,1e-05,1.92826]
[1776511949711,49.48,76178.6067,0.0,-0.99086,1e-05,1.92803]
[1776511952375,49.48,76177.64,0.0,-0.99087,1e-05,1.9257]
[1776511952441,49.48,76177.64,0.0,-0.99087,1e-05,1.9257]
[1776511952540,49.48,76177.64,0.0,-0.99087,1e-05,1.9257]
[1776511952942,49.48,76177.64,0.0,-0.99087,1e-05,1.9257]
[1776511953189,49.48,76177.64,0.0,-0.99087,1e-05,1.9257]
[1776511953715,49.48,76180.9133,0.0,-0.99085,1e-05,1.92963]
[1776511955487,49.48,76183.5567,0.0,-0.99084,1e-05,1.93281]
[1776511955689,49.48,76183.5567,0.0,-0.99084,1e-05,1.93281]
[1776511955717,49.48,76181.6867,0.0,-0.99085,1e-05,1.93056]
[1776511955827,49.48,76181.6867,0.0,-0.99085,1e-05,1.93056]
[1776511955939,49.48,76181.6867,0.0,-0.99085,1e-05,1.93056]
[1776511956718,49.48,76176.3133,0.0,-0.99088,1e-05,1.92411]
[1776511959188,49.48,76175.6,0.0,-0.99089,1e-05,1.92326]
[1776511959436,49.48,76175.6,0.0,-0.99089,1e-05,1.92326]
[1776511959457,49.48,76175.6,0.0,-0.99089,1e-05,1.92326]
[1776511960722,49.48,76172.55,0.0,-0.99091,1e-05,1.91961]
[1776511962724,49.48,76162.46,0.0,-0.99097,1e-05,1.90757]
[1776511963725,49.48,76158.8233,0.0,-0.99099,1e-05,1.90325]
[1776511964726,49.48,76151.0867,0.0,-0.99104,1e-05,1.89408]
[1776511964858,49.48,76151.0867,0.0,-0.99104,1e-05,1.89408]
[1776511964938,49.48,76151.0867,0.0,-0.99104,1e-05,1.89408]
[1776511971733,49.48,76149.9033,0.0,-0.99105,1e-05,1.89268]
[1776511974736,49.48,76146.1333,0.0,-0.99107,1e-05,1.88822]
[1776511975175,49.48,76146.1333,0.0,-0.99107,1e-05,1.88822]
[1776511975191,49.48,76146.1333,0.0,-0.99107,1e-05,1.88822]
[1776511975534,49.48,76146.1333,0.0,-0.99107,1e-05,1.88822]
[1776511975694,49.48,76146.1333,0.0,-0.99107,1e-05,1.88822]
[1776511975737,49.48,76146.02,0.0,-0.99107,1e-05,1.88809]
[1776511977739,49.48,76142.9233,0.0,-0.99109,1e-05,1.88444]
[1776511980742,49.48,76139.8,0.0,-0.99111,1e-05,1.88076]
[1776511981438,49.48,76139.8,0.0,-0.99111,1e-05,1.88076]
[1776511981600,49.48,76139.8,0.0,-0.99111,1e-05,1.88076]
[1776511981689,49.48,76139.8,0.0,-0.99111,1e-05,1.88076]
[1776511981743,49.48,76140.2633,0.0,-0.99111,1e-05,1.8813]
[1776511983745,49.48,76135.29,0.0,-0.99114,1e-05,1.87546]
[1776511988082,49.48,76132.88,0.0,-0.99115,1e-05,1.87263]
[1776511988193,49.48,76132.88,0.0,-0.99115,1e-05,1.87263]
[1776511988216,49.48,76132.88,0.0,-0.99115,1e-05,1.87263]
[1776511988436,49.48,76132.88,0.0,-0.99115,1e-05,1.87263]
[1776511988442,49.48,76132.88,0.0,-0.99115,1e-05,1.87263]
[1776511993755,49.48,76130.9933,0.0,-0.99117,1e-05,1.87042]
[1776511996758,49.48,76127.5267,0.0,-0.99119,1e-05,1.86637]
[1776511997620,49.48,76127.5267,0.0,-0.99119,1e-05,1.86637]
[1776511997698,49.48,76127.5267,0.0,-0.99119,1e-05,1.86637]
[1776511997759,49.48,76125.0433,0.0,-0.9912,1e-05,1.86346]
[1776511998034,49.48,76125.0433,0.0,-0.9912,1e-05,1.86346]
[1776511998193,49.48,76125.0433,0.0,-0.9912,1e-05,1.86346]
[1776512003765,49.48,76124.89,0.0,-0.9912,1e-05,1.86328]
[1776512005360,49.48,76123.73,0.0,-0.99121,1e-05,1.86193]
[1776512005437,49.48,76123.73,0.0,-0.99121,1e-05,1.86193]
[1776512005638,49.48,76123.73,0.0,-0.99121,1e-05,1.86193]
[1776512005689,49.48,76123.73,0.0,-0.99121,1e-05,1.86193]
[1776512005740,49.48,76123.73,0.0,-0.99121,1e-05,1.86193]
[1776512010772,49.48,76122.54,0.0,-0.99122,1e-05,1.86054]
[1776512016778,49.48,76122.9433,0.0,-0.99122,1e-05,1.85988]
[1776512020209,49.48,76123.51,0.0,-0.99122,1e-05,1.86054]
[1776512020264,49.48,76123.51,0.0,-0.99122,1e-05,1.86054]
[1776512020438,49.48,76123.51,0.0,-0.99122,1e-05,1.86054]
[1776512020478,49.48,76123.51,0.0,-0.99122,1e-05,1.86054]
[1776512025787,49.48,76124.02,0.0,-0.99121,1e-05,1.86113]
[1776512030792,49.48,76124.04,0.0,-0.99121,1e-05,1.86116]
[1776512035797,49.48,76124.4933,0.0,-0.99121,1e-05,1.86169]
[1776512037196,49.48,76124.4933,0.0,-0.99121,1e-05,1.86169]
[1776512037315,49.48,76124.4933,0.0,-0.99121,1e-05,1.86169]
[1776512037437,49.48,76124.4933,0.0,-0.99121,1e-05,1.86169]
[1776512037597,49.48,76124.4933,0.0,-0.99121,1e-05,1.86169]
[1776512042632,49.48,76124.8433,0.0,-0.99121,1e-05,1.8621]
[1776512042924,49.48,76124.8433,0.0,-0.99121,1e-05,1.8621]
[1776512042936,49.48,76124.8433,0.0,-0.99121,1e-05,1.8621]
[1776512043195,49.48,76124.8433,0.0,-0.99121,1e-05,1.8621]
[1776512043436,49.48,76124.8433,0.0,-0.99121,1e-05,1.8621]
[1776512043639,49.48,76124.8433,0.0,-0.99121,1e-05,1.8621]
[1776512044646,49.48,76131.0833,0.0,-0.99117,1e-05,1.86939]
[1776512046472,49.48,76133.42,0.0,-0.99116,1e-05,1.87213]
[1776512046701,49.48,76133.42,0.0,-0.99116,1e-05,1.87213]
[1776512049698,49.48,76136.0167,0.0,-0.99114,1e-05,1.87517]
[1776512049728,49.48,76136.0167,0.0,-0.99114,1e-05,1.87517]
[1776512050688,49.48,76140.9333,0.0,-0.99111,1e-05,1.88095]
[1776512055817,49.48,76139.2633,0.0,-0.99112,1e-05,1.87899]
[1776512057123,49.48,76139.2633,0.0,-0.99112,1e-05,1.87899]
[1776512057192,49.48,76139.2633,0.0,-0.99112,1e-05,1.87899]
[1776512059835,49.48,76138.9433,0.0,-0.99112,1e-05,1.87861]
[1776512064705,49.48,76140.0533,0.0,-0.99111,1e-05,1.87992]
[1776512064711,49.48,76140.0533,0.0,-0.99111,1e-05,1.87992]
[1776512064759,49.48,76140.0533,0.0,-0.99111,1e-05,1.87992]
[1776512064764,49.48,76140.0533,0.0,-0.99111,1e-05,1.87992]
[1776512064785,49.48,76140.0533,0.0,-0.99111,1e-05,1.87992]
[1776512064956,49.48,76140.0533,0.0,-0.99111,1e-05,1.87992]
[1776512070828,49.48,76138.8667,0.0,-0.99112,1e-05,1.87852]
[1776512075837,49.48,76138.2467,0.0,-0.99113,1e-05,1.87665]
[1776512078235,49.48,76138.9867,0.0,-0.99113,1e-05,1.87752]
[1776512078434,49.48,76138.9867,0.0,-0.99113,1e-05,1.87752]
[1776512083845,49.48,76141.71,0.0,-0.99111,1e-05,1.88072]
[1776512085901,49.48,76142.39,0.0,-0.9911,1e-05,1.88152]
[1776512085940,49.48,76142.39,0.0,-0.9911,1e-05,1.88152]
[1776512091854,49.48,76144.0567,0.0,-0.99109,1e-05,1.88348]
[1776512094431,49.48,76144.2067,0.0,-0.99109,1e-05,1.88366]
[1776512094435,49.48,76144.2067,0.0,-0.99109,1e-05,1.88366]
[1776512101864,49.48,76143.94,0.0,-0.9911,1e-05,1.88335]
[1776512103603,49.48,76141.8367,0.0,-0.99111,1e-05,1.88087]
[1776512104867,49.48,76113.55,0.0,-0.99128,1e-05,1.84782]
[1776512105868,49.48,76104.0633,0.0,-0.99134,1e-05,1.83685]
[1776512106869,49.48,76100.5067,0.0,-0.99136,1e-05,1.83275]
[1776512108445,49.48,76100.4567,0.0,-0.99136,1e-05,1.83269]
[1776512108689,49.48,76100.4567,0.0,-0.99136,1e-05,1.83269]
[1776512111842,49.48,76097.5833,0.0,-0.99138,1e-05,1.82938]
[1776512111939,49.48,76097.5833,0.0,-0.99138,1e-05,1.82938]
[1776512112875,49.48,76090.0233,0.0,-0.99143,1e-05,1.8207]
[1776512117880,49.48,76089.6833,0.0,-0.99143,1e-05,1.82031]
[1776512118572,49.48,76089.6833,0.0,-0.99143,1e-05,1.82031]
[1776512118691,49.48,76089.6833,0.0,-0.99143,1e-05,1.82031]
[1776512120000,49.48,76088.41,0.0,-0.99144,1e-05,1.81885]
[1776512120883,49.48,76088.22,0.0,-0.99144,1e-05,1.81863]
[1776512125888,49.48,76082.9033,0.0,-0.99147,1e-05,1.81255]
[1776512126444,49.48,76082.9033,0.0,-0.99147,1e-05,1.81255]
[1776512126701,49.48,76082.9033,0.0,-0.99147,1e-05,1.81255]
[1776512127890,49.48,76073.72,0.0,-0.99152,1e-05,1.80209]
[1776512129892,49.48,76069.0733,0.0,-0.99155,1e-05,1.79682]
[1776512131422,49.48,76067.1067,0.0,-0.99156,1e-05,1.79459]
[1776512131435,49.48,76067.1067,0.0,-0.99156,1e-05,1.79459]
[1776512137900,49.48,76065.25,0.0,-0.99158,1e-05,1.79138]
[1776512142905,49.48,76065.7267,0.0,-0.99158,1e-05,1.79192]
[1776512143927,49.48,76065.5167,0.0,-0.99158,1e-05,1.79168]
[1776512143940,49.48,76065.5167,0.0,-0.99158,1e-05,1.79168]
[1776512144907,49.48,76070.2,0.0,-0.99155,1e-05,1.79699]
[1776512147448,49.48,76070.71,0.0,-0.99155,1e-05,1.79757]
[1776512147693,49.48,76070.71,0.0,-0.99155,1e-05,1.79757]
[1776512152915,49.48,76068.19,0.0,-0.99156,1e-05,1.79471]
[1776512155750,49.48,76068.0433,0.0,-0.99156,1e-05,1.79454]
[1776512155936,49.48,76068.0433,0.0,-0.99156,1e-05,1.79454]
[1776512161925,49.48,76067.34,0.0,-0.99157,1e-05,1.79375]
[1776512163984,49.48,76067.5233,0.0,-0.99157,1e-05,1.79395]
[1776512164199,49.48,76067.5233,0.0,-0.99157,1e-05,1.79395]
[1776512168932,49.48,76060.64,0.0,-0.99161,1e-05,1.78617]
[1776512172936,49.48,76043.09,0.0,-0.99171,1e-05,1.76646]
[1776512173937,49.48,76037.3433,0.0,-0.99174,1e-05,1.76004]
[1776512173996,49.48,76037.3433,0.0,-0.99174,1e-05,1.76004]
[1776512174197,49.48,76037.3433,0.0,-0.99174,1e-05,1.76004]
[1776512177941,49.48,76032.11,0.0,-0.99177,1e-05,1.75421]
[1776512179702,49.48,76031.6333,0.0,-0.99178,1e-05,1.75368]
[1776512179936,49.48,76031.6333,0.0,-0.99178,1e-05,1.75368]
[1776512179942,49.48,76027.4633,0.0,-0.9918,1e-05,1.74905]
[1776512180943,49.48,76021.8833,0.0,-0.99183,1e-05,1.74287]
[1776512181470,49.48,76021.8833,0.0,-0.99183,1e-05,1.74287]
[1776512181944,49.48,76021.4867,0.0,-0.99183,1e-05,1.74243]
[1776512186100,49.48,76020.67,0.0,-0.99184,1e-05,1.74153]
[1776512186197,49.48,76020.67,0.0,-0.99184,1e-05,1.74153]
[1776512187841,49.48,76020.67,0.0,-0.99184,1e-05,1.74153]
[1776512187942,49.48,76020.67,0.0,-0.99184,1e-05,1.74153]
[1776512192955,49.48,76019.1333,0.0,-0.99185,1e-05,1.73875]
[1776512195830,49.48,76019.1333,0.0,-0.99185,1e-05,1.73875]
[1776512195937,49.48,76019.1333,0.0,-0.99185,1e-05,1.73875]
[1776512195958,49.48,76026.8367,0.0,-0.99181,1e-05,1.74727]
[1776512196706,49.48,76026.8367,0.0,-0.99181,1e-05,1.74727]
[1776512197713,49.48,76034.1533,0.0,-0.99177,1e-05,1.7554]
[1776512201245,49.48,76033.4867,0.0,-0.99177,1e-05,1.75465]
[1776512201435,49.48,76033.4867,0.0,-0.99177,1e-05,1.75465]
[1776512202521,49.48,76033.4867,0.0,-0.99177,1e-05,1.75465]
[1776512202748,49.48,76033.4867,0.0,-0.99177,1e-05,1.75465]
[1776512207649,49.48,76033.99,0.0,-0.99177,1e-05,1.75521]
[1776512207692,49.48,76033.99,0.0,-0.99177,1e-05,1.75521]
[1776512209798,49.48,76026.3033,0.0,-0.99181,1e-05,1.74668]
[1776512210805,49.48,76020.6933,0.0,-0.99184,1e-05,1.74047]
[1776512212819,49.48,76015.69,0.0,-0.99187,1e-05,1.73495]
[1776512215530,49.48,76015.6833,0.0,-0.99187,1e-05,1.73494]
[1776512215694,49.48,76015.6833,0.0,-0.99187,1e-05,1.73494]
[1776512217143,49.48,76015.17,0.0,-0.99188,1e-05,1.73437]
[1776512217854,49.48,76015.17,0.0,-0.99188,1e-05,1.73437]
[1776512222889,49.48,76008.88,0.0,-0.99191,1e-05,1.72745]
[1776512224907,49.48,76004.2033,0.0,-0.99194,1e-05,1.72232]
[1776512227928,49.48,76010.86,0.0,-0.9919,1e-05,1.72963]
[1776512228903,49.48,76010.86,0.0,-0.9919,1e-05,1.72963]
[1776512231956,49.48,76017.0,0.0,-0.99187,1e-05,1.73639]
[1776512236991,49.48,76016.2233,0.0,-0.99187,1e-05,1.73554]
[1776512237231,49.48,76016.2233,0.0,-0.99187,1e-05,1.73554]
[1776512237436,49.48,76016.2233,0.0,-0.99187,1e-05,1.73554]
[1776512238003,49.48,76015.61,0.0,-0.99187,1e-05,1.73486]
[1776512243009,49.48,76014.4033,0.0,-0.99188,1e-05,1.73353]
[1776512248014,49.48,76013.84,0.0,-0.99188,1e-05,1.73291]
[1776512253021,49.48,76015.99,0.0,-0.99188,1e-05,1.7342]
[1776512256024,49.48,76021.43,0.0,-0.99184,1e-05,1.7402]
[1776512257025,49.48,76025.2233,0.0,-0.99182,1e-05,1.7444]
[1776512261033,49.48,76021.4633,0.0,-0.99184,1e-05,1.74024]
[1776512266038,49.48,76023.93,0.0,-0.99183,1e-05,1.74297]
[1776512271043,49.48,76023.8833,0.0,-0.99183,1e-05,1.74291]
[1776512274046,49.48,76028.4067,0.0,-0.9918,1e-05,1.74792]
[1776512279051,49.48,76029.7667,0.0,-0.9918,1e-05,1.74943]
[1776512284056,49.48,76030.5,0.0,-0.99179,1e-05,1.75025]
[1776512289061,49.48,76029.7267,0.0,-0.9918,1e-05,1.74939]
[1776512294066,49.48,76027.3033,0.0,-0.99181,1e-05,1.7467]
[1776512295067,49.48,76020.1767,0.0,-0.99185,1e-05,1.73882]
[1776512296068,49.48,76016.7267,0.0,-0.99187,1e-05,1.73501]
[1776512301073,49.48,76015.9333,0.0,-0.99188,1e-05,1.73414]
[1776512306078,49.48,76013.2733,0.0,-0.99189,1e-05,1.73121]
[1776512311083,49.48,76016.4333,0.0,-0.99188,1e-05,1.73361]
[1776512316088,49.48,76012.2367,0.0,-0.9919,1e-05,1.72899]
[1776512317089,49.48,76007.9033,0.0,-0.99193,1e-05,1.72423]
[1776512318090,49.48,76003.1233,0.0,-0.99195,1e-05,1.719]
[1776512319091,49.48,75997.3733,0.0,-0.99199,1e-05,1.71271]
[1776512320052,49.48,75997.3733,0.0,-0.99199,1e-05,1.71271]
[1776512320188,49.48,75994.4767,0.0,-0.992,1e-05,1.70956]
[1776512324807,49.48,75992.2333,0.0,-0.99202,1e-05,1.70711]
[1776512324944,49.48,75992.2333,0.0,-0.99202,1e-05,1.70711]
[1776512325027,49.48,75992.2333,0.0,-0.99202,1e-05,1.70711]
[1776512329101,49.48,75988.2367,0.0,-0.99204,1e-05,1.70277]
[1776512331103,49.48,75978.63,0.0,-0.99209,1e-05,1.69237]
[1776512332104,49.48,75970.66,0.0,-0.99214,1e-05,1.68377]
[1776512333105,49.48,75963.5,0.0,-0.99218,1e-05,1.67609]
[1776512333545,49.48,75963.5,0.0,-0.99218,1e-05,1.67609]
[1776512333689,49.48,75963.5,0.0,-0.99218,1e-05,1.67609]
[1776512342114,49.48,75970.4567,0.0,-0.99214,1e-05,1.68356]
[1776512344116,49.48,75975.43,0.0,-0.99211,1e-05,1.68891]
[1776512346118,49.48,75965.92,0.0,-0.99216,1e-05,1.67868]
[1776512346851,49.48,75965.92,0.0,-0.99216,1e-05,1.67868]
[1776512346937,49.48,75965.92,0.0,-0.99216,1e-05,1.67868]
[1776512346952,49.48,75965.92,0.0,-0.99216,1e-05,1.67868]
[1776512353125,49.48,75958.3433,0.0,-0.99221,1e-05,1.67057]
[1776512356856,49.48,75962.8333,0.0,-0.99218,1e-05,1.67537]
[1776512359878,49.48,75966.3067,0.0,-0.99216,1e-05,1.6791]
[1776512364913,49.48,75967.6,0.0,-0.99216,1e-05,1.68049]
[1776512367020,49.48,75968.4867,0.0,-0.99215,1e-05,1.68144]
[1776512368944,49.48,75968.4867,0.0,-0.99215,1e-05,1.68144]
[1776512369951,49.48,75961.6533,0.0,-0.99219,1e-05,1.67411]
[1776512370399,49.48,75961.6533,0.0,-0.99219,1e-05,1.67411]
[1776512370777,49.48,75961.6533,0.0,-0.99219,1e-05,1.67411]
[1776512371966,49.48,75941.9433,0.0,-0.9923,1e-05,1.65207]
[1776512373165,49.48,75914.2967,0.0,-0.99245,1e-05,1.62304]
[1776512374183,49.48,75887.8333,0.0,-0.99259,1e-05,1.59569]
[1776512374594,49.48,75887.8333,0.0,-0.99259,1e-05,1.59569]
[1776512375184,49.48,75893.4467,0.0,-0.99256,1e-05,1.60156]
[1776512377186,49.48,75899.7,0.0,-0.99253,1e-05,1.60818]
[1776512378187,49.48,75892.8933,0.0,-0.99257,1e-05,1.60122]
[1776512380189,49.48,75896.9467,0.0,-0.99254,1e-05,1.60556]
[1776512385194,49.48,75898.2167,0.0,-0.99254,1e-05,1.60688]
[1776512388078,49.48,75900.7633,0.0,-0.99252,1e-05,1.60952]
[1776512389202,49.48,75888.8233,0.0,-0.99259,1e-05,1.59718]
[1776512390092,49.48,75888.8233,0.0,-0.99259,1e-05,1.59718]
[1776512391099,49.48,75880.9167,0.0,-0.99263,1e-05,1.58905]
[1776512392106,49.48,75876.5933,0.0,-0.99265,1e-05,1.58462]
[1776512395131,49.48,75871.85,0.0,-0.99268,1e-05,1.57977]
[1776512396138,49.48,75871.85,0.0,-0.99268,1e-05,1.57977]
[1776512397145,49.48,75856.2933,0.0,-0.99276,1e-05,1.56394]
[1776512401266,49.48,75857.91,0.0,-0.99275,1e-05,1.56558]
[1776512401216,49.48,75847.11,0.0,-0.99281,1e-05,1.55466]
[1776512402192,49.48,75847.11,0.0,-0.99281,1e-05,1.55466]
[1776512403200,49.48,75839.1567,0.0,-0.99285,1e-05,1.54667]
[1776512404662,49.48,75838.0,0.0,-0.99285,1e-05,1.54551]
[1776512407227,49.48,75845.3267,0.0,-0.99281,1e-05,1.55287]
[1776512408237,49.48,75848.11,0.0,-0.9928,1e-05,1.55567]
[1776512409242,49.48,75830.6833,0.0,-0.99289,1e-05,1.53818]
[1776512412245,49.48,75826.61,0.0,-0.99291,1e-05,1.53411]
[1776512414247,49.48,75829.9367,0.0,-0.99289,1e-05,1.53743]
[1776512417250,49.48,75835.3533,0.0,-0.99287,1e-05,1.54285]
[1776512421404,49.48,75837.7233,0.0,-0.99285,1e-05,1.54523]
[1776512421440,49.48,75837.7233,0.0,-0.99285,1e-05,1.54523]
[1776512426598,49.48,75839.3933,0.0,-0.99284,1e-05,1.5469]
[1776512426693,49.48,75839.3933,0.0,-0.99284,1e-05,1.5469]
[1776512428112,49.48,75841.6267,0.0,-0.99283,1e-05,1.54915]
[1776512429263,49.48,75836.38,0.0,-0.99286,1e-05,1.54388]
[1776512430263,49.48,75831.73,0.0,-0.99288,1e-05,1.53923]
[1776512431264,49.48,75823.7467,0.0,-0.99293,1e-05,1.53028]
[1776512432642,49.48,75820.5633,0.0,-0.99295,1e-05,1.52711]
[1776512432692,49.48,75820.5633,0.0,-0.99295,1e-05,1.52711]
[1776512435268,49.48,75816.13,0.0,-0.99297,1e-05,1.52271]
[1776512439441,49.48,75814.69,0.0,-0.99298,1e-05,1.52129]
[1776512443437,49.48,75816.8567,0.0,-0.99296,1e-05,1.52343]
[1776512449282,49.48,75813.1833,0.0,-0.99298,1e-05,1.51979]
[1776512453286,49.48,75817.4433,0.0,-0.99296,1e-05,1.52401]
[1776512454287,49.48,75813.4233,0.0,-0.99298,1e-05,1.52003]
[1776512457290,49.48,75803.1867,0.0,-0.99303,1e-05,1.50993]
[1776512462294,49.48,75800.2267,0.0,-0.99305,1e-05,1.50702]
[1776512464296,49.48,75804.3867,0.0,-0.99303,1e-05,1.51111]
[1776512466298,49.48,75800.2333,0.0,-0.99305,1e-05,1.50703]
[1776512467299,49.48,75794.38,0.0,-0.99308,1e-05,1.50128]
[1776512469301,49.48,75789.8033,0.0,-0.9931,0.0,1.49681]
[1776512470302,49.48,75796.23,0.0,-0.99307,1e-05,1.5031]
[1776512471303,49.48,75806.49,0.0,-0.99302,1e-05,1.51318]
[1776512472304,49.48,75810.31,0.0,-0.993,1e-05,1.51695]
[1776512477309,49.48,75810.0533,0.0,-0.993,1e-05,1.5167]
[1776512481063,49.48,75809.2233,0.0,-0.993,1e-05,1.51588]
[1776512481193,49.48,75809.2233,0.0,-0.993,1e-05,1.51588]
[1776512481198,49.48,75809.2233,0.0,-0.993,1e-05,1.51588]
[1776512481295,49.48,75809.2233,0.0,-0.993,1e-05,1.51588]
[1776512481436,49.48,75809.2233,0.0,-0.993,1e-05,1.51588]
[1776512487319,49.48,75811.8,0.0,-0.99299,1e-05,1.51843]
[1776512491495,49.48,75810.6767,0.0,-0.993,1e-05,1.51634]
[1776512491691,49.48,75810.6767,0.0,-0.993,1e-05,1.51634]
[1776512495327,49.48,75794.4733,0.0,-0.99308,1e-05,1.5004]
[1776512496328,49.48,75785.11,0.0,-0.99313,0.0,1.49126]
[1776512501333,49.48,75785.7567,0.0,-0.99313,0.0,1.49189]
[1776512504174,49.48,75787.85,0.0,-0.99312,0.0,1.49393]
[1776512504190,49.48,75787.85,0.0,-0.99312,0.0,1.49393]
[1776512504219,49.48,75787.85,0.0,-0.99312,0.0,1.49393]
[1776512504276,49.48,75787.85,0.0,-0.99312,0.0,1.49393]
[1776512504435,49.48,75787.85,0.0,-0.99312,0.0,1.49393]
[1776512506344,49.48,75799.58,0.0,-0.99306,1e-05,1.50541]
[1776512507345,49.48,75815.5433,0.0,-0.99298,1e-05,1.52115]
[1776512511349,49.48,75822.2033,0.0,-0.99294,1e-05,1.52775]
[1776512513352,49.48,75831.5267,0.0,-0.99289,1e-05,1.53704]
[1776512514353,49.48,75843.2767,0.0,-0.99283,1e-05,1.54881]
[1776512515354,49.48,75846.68,0.0,-0.99282,1e-05,1.55224]
[1776512518968,49.48,75847.36,0.0,-0.99281,1e-05,1.55292]
[1776512519190,49.48,75847.36,0.0,-0.99281,1e-05,1.55292]
[1776512520359,49.48,75851.44,0.0,-0.99279,1e-05,1.55703]
[1776512524364,49.48,75854.87,0.0,-0.99277,1e-05,1.5605]
[1776512525365,49.48,75865.27,0.0,-0.99272,1e-05,1.57104]
[1776512526366,49.48,75873.0167,0.0,-0.99268,1e-05,1.57894]
[1776512528368,49.48,75879.6967,0.0,-0.99264,1e-05,1.58577]
[1776512530370,49.48,75888.3967,0.0,-0.9926,1e-05,1.5947]
[1776512535375,49.48,75884.15,0.0,-0.99262,1e-05,1.59034]
[1776512536690,49.48,75884.15,0.0,-0.99262,1e-05,1.59034]
[1776512536936,49.48,75884.15,0.0,-0.99262,1e-05,1.59034]
[1776512538796,49.48,75884.02,0.0,-0.99262,1e-05,1.5902]
[1776512538935,49.48,75884.02,0.0,-0.99262,1e-05,1.5902]
[1776512539379,49.48,75884.1133,0.0,-0.99262,1e-05,1.5903]
[1776512541740,49.48,75887.13,0.0,-0.9926,1e-05,1.5934]
[1776512541938,49.48,75887.13,0.0,-0.9926,1e-05,1.5934]
[1776512542061,49.48,75887.13,0.0,-0.9926,1e-05,1.5934]
[1776512545385,49.48,75882.0967,0.0,-0.99263,1e-05,1.58823]
[1776512546386,49.48,75868.7733,0.0,-0.9927,1e-05,1.57461]
[1776512547203,49.48,75868.7733,0.0,-0.9927,1e-05,1.57461]
[1776512547303,49.48,75868.7733,0.0,-0.9927,1e-05,1.57461]
[1776512548393,49.48,75859.7967,0.0,-0.99275,1e-05,1.56549]
[1776512550395,49.48,75854.6933,0.0,-0.99277,1e-05,1.56032]
[1776512553463,49.48,75853.53,0.0,-0.99279,1e-05,1.55814]
[1776512553561,49.48,75853.53,0.0,-0.99279,1e-05,1.55814]
[1776512557402,49.48,75859.52,0.0,-0.99275,1e-05,1.5642]
[1776512557508,49.48,75859.52,0.0,-0.99275,1e-05,1.5642]
[1776512559342,49.48,75855.1267,0.0,-0.99278,1e-05,1.55976]
[1776512560349,49.48,75851.32,0.0,-0.9928,1e-05,1.55591]
[1776512563370,49.48,75847.3267,0.0,-0.99282,1e-05,1.55189]
[1776512565384,49.48,75843.26,0.0,-0.99284,1e-05,1.5478]
[1776512566391,49.48,75840.95,0.0,-0.99285,1e-05,1.54548]
[1776512567398,49.48,75833.72,0.0,-0.99289,1e-05,1.53824]
[1776512569412,49.48,75831.8867,0.0,-0.9929,1e-05,1.53641]
[1776512570415,49.48,75822.1967,0.0,-0.99295,1e-05,1.52676]
[1776512573418,49.48,75818.3133,0.0,-0.99297,1e-05,1.52291]
[1776512575453,49.48,75816.9533,0.0,-0.99297,1e-05,1.52156]
[1776512575689,49.48,75816.9533,0.0,-0.99297,1e-05,1.52156]
[1776512575877,49.48,75816.9533,0.0,-0.99297,1e-05,1.52156]
[1776512575936,49.48,75816.9533,0.0,-0.99297,1e-05,1.52156]
[1776512576037,49.48,75816.9533,0.0,-0.99297,1e-05,1.52156]
[1776512581425,49.48,75817.04,0.0,-0.99297,1e-05,1.52165]
[1776512582851,49.48,75817.0567,0.0,-0.99297,1e-05,1.52166]
[1776512582937,49.48,75817.0567,0.0,-0.99297,1e-05,1.52166]
[1776512587531,49.48,75814.0033,0.0,-0.99299,1e-05,1.51864]
[1776512587694,49.48,75814.0033,0.0,-0.99299,1e-05,1.51864]
[1776512587998,49.48,75814.0033,0.0,-0.99299,1e-05,1.51864]
[1776512588190,49.48,75814.0033,0.0,-0.99299,1e-05,1.51864]
[1776512588230,49.48,75814.0033,0.0,-0.99299,1e-05,1.51864]
[1776512593437,49.48,75816.2133,0.0,-0.99298,1e-05,1.52083]
[1776512596440,49.48,75800.84,0.0,-0.99305,1e-05,1.50567]
[1776512597441,49.48,75793.8267,0.0,-0.99309,1e-05,1.4988]
[1776512598442,49.48,75787.81,0.0,-0.99312,0.0,1.49292]
[1776512599443,49.48,75783.4267,0.0,-0.99314,0.0,1.48865]
[1776512600444,49.48,75777.16,0.0,-0.99317,0.0,1.48256]
[1776512605449,49.48,75780.15,0.0,-0.99316,0.0,1.48547]
[1776512605735,49.48,75780.15,0.0,-0.99316,0.0,1.48547]
[1776512605937,49.48,75780.15,0.0,-0.99316,0.0,1.48547]
[1776512611455,49.48,75779.6733,0.0,-0.99316,0.0,1.48404]
[1776512611672,49.48,75779.6733,0.0,-0.99316,0.0,1.48404]
[1776512611692,49.48,75779.6733,0.0,-0.99316,0.0,1.48404]
[1776512611774,49.48,75779.6733,0.0,-0.99316,0.0,1.48404]
[1776512611936,49.48,75779.6733,0.0,-0.99316,0.0,1.48404]
[1776512612037,49.48,75779.6733,0.0,-0.99316,0.0,1.48404]
[1776512617327,49.48,75780.03,0.0,-0.99316,0.0,1.48438]
[1776512617438,49.48,75780.03,0.0,-0.99316,0.0,1.48438]
[1776512620649,49.48,75781.2667,0.0,-0.99316,0.0,1.48558]
[1776512620695,49.48,75781.2667,0.0,-0.99316,0.0,1.48558]
[1776512620938,49.48,75781.2667,0.0,-0.99316,0.0,1.48558]
[1776512621039,49.48,75781.2667,0.0,-0.99316,0.0,1.48558]
[1776512622466,49.48,75788.1967,0.0,-0.99312,0.0,1.49233]
[1776512627523,49.48,75789.13,0.0,-0.99312,0.0,1.49324]
[1776512627689,49.48,75789.13,0.0,-0.99312,0.0,1.49324]
[1776512629838,49.48,75785.3567,0.0,-0.99314,0.0,1.48956]
[1776512631287,49.48,75785.3567,0.0,-0.99314,0.0,1.48956]
[1776512631410,49.48,75785.3567,0.0,-0.99314,0.0,1.48956]
[1776512631436,49.48,75785.3567,0.0,-0.99314,0.0,1.48956]
[1776512631456,49.48,75785.3567,0.0,-0.99314,0.0,1.48956]
[1776512633777,49.48,75786.8467,0.0,-0.99313,0.0,1.49101]
[1776512633785,49.48,75786.8467,0.0,-0.99313,0.0,1.49101]
[1776512633937,49.48,75786.8467,0.0,-0.99313,0.0,1.49101]
[1776512634039,49.48,75786.8467,0.0,-0.99313,0.0,1.49101]
[1776512637894,49.48,75790.6,0.0,-0.99311,0.0,1.49467]
[1776512641214,49.48,75790.6367,0.0,-0.99311,0.0,1.49471]
[1776512641392,49.48,75790.6367,0.0,-0.99311,0.0,1.49471]
[1776512641437,49.48,75790.6367,0.0,-0.99311,0.0,1.49471]
[1776512641485,49.48,75790.99,0.0,-0.99311,0.0,1.49505]
[1776512643938,49.48,75791.04,0.0,-0.99311,0.0,1.4951]
[1776512644945,49.48,75803.3633,0.0,-0.99305,1e-05,1.50717]
[1776512645951,49.48,75814.3567,0.0,-0.99299,1e-05,1.51801]
[1776512647572,49.48,75814.21,0.0,-0.99299,1e-05,1.51786]
[1776512647691,49.48,75814.21,0.0,-0.99299,1e-05,1.51786]
[1776512648000,49.48,75814.21,0.0,-0.99299,1e-05,1.51786]
[1776512648187,49.48,75814.21,0.0,-0.99299,1e-05,1.51786]
[1776512648236,49.48,75814.21,0.0,-0.99299,1e-05,1.51786]
[1776512654498,49.48,75815.48,0.0,-0.99299,1e-05,1.51912]
[1776512655330,49.48,75815.48,0.0,-0.99299,1e-05,1.51912]
[1776512655436,49.48,75815.48,0.0,-0.99299,1e-05,1.51912]
[1776512660050,49.48,75820.7733,0.0,-0.99296,1e-05,1.52436]
[1776512661037,49.48,75820.7733,0.0,-0.99296,1e-05,1.52436]
[1776512661191,49.48,75820.7733,0.0,-0.99296,1e-05,1.52436]
[1776512661832,49.48,75820.7733,0.0,-0.99296,1e-05,1.52436]
[1776512661937,49.48,75820.7733,0.0,-0.99296,1e-05,1.52436]
[1776512662064,49.48,75820.7733,0.0,-0.99296,1e-05,1.52436]
[1776512663070,49.48,75828.65,0.0,-0.99292,1e-05,1.53219]
[1776512666092,49.48,75829.4733,0.0,-0.99291,1e-05,1.53301]
[1776512667100,49.48,75839.6767,0.0,-0.99286,1e-05,1.54321]
[1776512669113,49.48,75846.6767,0.0,-0.99283,1e-05,1.55024]
[1776512671127,49.48,75850.2833,0.0,-0.99281,1e-05,1.55287]
[1776512671858,49.48,75850.2833,0.0,-0.99281,1e-05,1.55287]
[1776512671936,49.48,75850.2833,0.0,-0.99281,1e-05,1.55287]
[1776512674148,49.48,75846.8467,0.0,-0.99283,1e-05,1.54941]
[1776512678182,49.48,75847.9833,0.0,-0.99282,1e-05,1.55056]
[1776512678197,49.48,75847.9833,0.0,-0.99282,1e-05,1.55056]
[1776512679317,49.48,75847.9833,0.0,-0.99282,1e-05,1.55056]
[1776512679437,49.48,75847.9833,0.0,-0.99282,1e-05,1.55056]
[1776512679523,49.48,75850.1433,0.0,-0.99281,1e-05,1.55273]
[1776512685102,49.48,75847.6367,0.0,-0.99282,1e-05,1.55021]
[1776512685187,49.48,75847.6367,0.0,-0.99282,1e-05,1.55021]
[1776512691266,49.48,75848.03,0.0,-0.99282,1e-05,1.5506]
[1776512694610,49.48,75848.5733,0.0,-0.99282,1e-05,1.55115]
[1776512694691,49.48,75848.5733,0.0,-0.99282,1e-05,1.55115]
[1776512694991,49.48,75848.5733,0.0,-0.99282,1e-05,1.55115]
[1776512695190,49.48,75848.5733,0.0,-0.99282,1e-05,1.55115]
[1776512695295,49.48,75848.5733,0.0,-0.99282,1e-05,1.55115]
[1776512700330,49.48,75846.9333,0.0,-0.99283,1e-05,1.5495]
[1776512702813,49.48,75847.2633,0.0,-0.99283,1e-05,1.54983]
[1776512702936,49.48,75847.2633,0.0,-0.99283,1e-05,1.54983]
[1776512706029,49.48,75849.4467,0.0,-0.99282,1e-05,1.55203]
[1776512706195,49.48,75849.4467,0.0,-0.99282,1e-05,1.55203]
[1776512706376,49.48,75849.4467,0.0,-0.99282,1e-05,1.55203]
[1776512706437,49.48,75849.4467,0.0,-0.99282,1e-05,1.55203]
[1776512706471,49.48,75849.4467,0.0,-0.99282,1e-05,1.55203]
[1776512710251,49.48,75846.8567,0.0,-0.99283,1e-05,1.54942]
[1776512710440,49.48,75846.8567,0.0,-0.99283,1e-05,1.54942]
[1776512710522,49.48,75846.8567,0.0,-0.99283,1e-05,1.54942]
[1776512710555,49.48,75847.4333,0.0,-0.99283,1e-05,1.55]
[1776512710695,49.48,75847.4333,0.0,-0.99283,1e-05,1.55]
[1776512714547,49.48,75845.26,0.0,-0.99284,1e-05,1.54782]
[1776512714694,49.48,75845.83,0.0,-0.99283,1e-05,1.54839]
[1776512720565,49.48,75844.06,0.0,-0.99284,1e-05,1.54661]
[1776512721933,49.48,75844.0067,0.0,-0.99284,1e-05,1.54656]
[1776512722199,49.48,75844.0067,0.0,-0.99284,1e-05,1.54656]
[1776512723625,49.48,75844.0067,0.0,-0.99284,1e-05,1.54656]
[1776512723687,49.48,75844.0067,0.0,-0.99284,1e-05,1.54656]
[1776512724498,49.48,75844.0067,0.0,-0.99284,1e-05,1.54656]
[1776512726512,49.48,75844.7367,0.0,-0.99284,1e-05,1.54729]
[1776512727074,49.48,75844.7367,0.0,-0.99284,1e-05,1.54729]
[1776512727190,49.48,75844.7367,0.0,-0.99284,1e-05,1.54729]
[1776512727519,49.48,75844.7367,0.0,-0.99284,1e-05,1.54729]
[1776512728526,49.48,75826.1167,0.0,-0.99294,1e-05,1.52868]
[1776512733329,49.48,75825.8733,0.0,-0.99294,1e-05,1.52746]
[1776512733438,49.48,75825.8733,0.0,-0.99294,1e-05,1.52746]
[1776512734237,49.48,75825.8733,0.0,-0.99294,1e-05,1.52746]
[1776512734438,49.48,75825.8733,0.0,-0.99294,1e-05,1.52746]
[1776512734568,49.48,75825.8733,0.0,-0.99294,1e-05,1.52746]
[1776512735575,49.48,75832.4733,0.0,-0.99291,1e-05,1.53403]
[1776512737582,49.48,75835.8267,0.0,-0.99289,1e-05,1.53737]
[1776512737753,49.48,75835.8267,0.0,-0.99289,1e-05,1.53737]
[1776512737938,49.48,75835.8267,0.0,-0.99289,1e-05,1.53737]
[1776512739584,49.48,75841.2033,0.0,-0.99286,1e-05,1.54275]
[1776512742774,49.48,75841.7,0.0,-0.99286,1e-05,1.54325]
[1776512742905,49.48,75841.7,0.0,-0.99286,1e-05,1.54325]
[1776512742994,49.48,75841.7,0.0,-0.99286,1e-05,1.54325]
[1776512743201,49.48,75841.7,0.0,-0.99286,1e-05,1.54325]
[1776512743311,49.48,75841.7,0.0,-0.99286,1e-05,1.54325]
[1776512744591,49.48,75822.9467,0.0,-0.99296,1e-05,1.52455]
[1776512745592,49.48,75808.0933,0.0,-0.99303,1e-05,1.50987]
[1776512746593,49.48,75804.01,0.0,-0.99305,1e-05,1.50586]
[1776512748685,49.48,75806.9433,0.0,-0.99304,1e-05,1.50874]
[1776512748936,49.48,75806.9433,0.0,-0.99304,1e-05,1.50874]
[1776512750597,49.48,75814.0733,0.0,-0.993,1e-05,1.51577]
[1776512750842,49.48,75814.0733,0.0,-0.993,1e-05,1.51577]
[1776512750938,49.48,75814.0733,0.0,-0.993,1e-05,1.51577]
[1776512750943,49.48,75814.0733,0.0,-0.993,1e-05,1.51577]
[1776512752599,49.48,75817.8967,0.0,-0.99298,1e-05,1.51955]
[1776512756218,49.48,75816.28,0.0,-0.99299,1e-05,1.51795]
[1776512756445,49.48,75816.28,0.0,-0.99299,1e-05,1.51795]
[1776512757604,49.48,75820.4467,0.0,-0.99297,1e-05,1.52207]
[1776512761609,49.48,75810.1833,0.0,-0.99302,1e-05,1.51193]
[1776512761770,49.48,75810.1833,0.0,-0.99302,1e-05,1.51193]
[1776512762610,49.48,75796.3733,0.0,-0.99309,1e-05,1.49837]
[1776512763611,49.48,75788.7,0.0,-0.99313,0.0,1.49088]
[1776512765777,49.48,75791.1933,0.0,-0.99312,0.0,1.49331]
[1776512766614,49.48,75797.21,0.0,-0.99309,1e-05,1.49919]
[1776512767615,49.48,75807.74,0.0,-0.99303,1e-05,1.50952]
[1776512768616,49.48,75817.9333,0.0,-0.99298,1e-05,1.51958]
[1776512769617,49.48,75821.9167,0.0,-0.99296,1e-05,1.52353]
[1776512774594,49.48,75820.64,0.0,-0.99297,1e-05,1.52226]
[1776512774688,49.48,75822.05,0.0,-0.99296,1e-05,1.52366]
[1776512776373,49.48,75824.29,0.0,-0.99295,1e-05,1.52588]
[1776512776437,49.48,75824.29,0.0,-0.99295,1e-05,1.52588]
[1776512776474,49.48,75824.29,0.0,-0.99295,1e-05,1.52588]
[1776512780530,49.48,75821.6,0.0,-0.99296,1e-05,1.52321]
[1776512780696,49.48,75821.6,0.0,-0.99296,1e-05,1.52321]
[1776512786974,49.48,75826.39,0.0,-0.99294,1e-05,1.52797]
[1776512789097,49.48,75826.6233,0.0,-0.99294,1e-05,1.5282]
[1776512789193,49.48,75826.6233,0.0,-0.99294,1e-05,1.5282]
[1776512790386,49.48,75826.6233,0.0,-0.99294,1e-05,1.5282]
[1776512790436,49.48,75826.6233,0.0,-0.99294,1e-05,1.5282]
[1776512790487,49.48,75826.6233,0.0,-0.99294,1e-05,1.5282]
[1776512793248,49.48,75826.82,0.0,-0.99294,1e-05,1.52741]
[1776512793440,49.48,75826.82,0.0,-0.99294,1e-05,1.52741]
[1776512794023,49.48,75830.4567,0.0,-0.99292,1e-05,1.53103]
[1776512798421,49.48,75833.0,0.0,-0.99291,1e-05,1.53356]
[1776512798436,49.48,75833.0,0.0,-0.99291,1e-05,1.53356]
[1776512798816,49.48,75833.0,0.0,-0.99291,1e-05,1.53356]
[1776512798936,49.48,75833.0,0.0,-0.99291,1e-05,1.53356]
[1776512799058,49.48,75833.0,0.0,-0.99291,1e-05,1.53356]
[1776512801649,49.48,75836.64,0.0,-0.99289,1e-05,1.5372]
[1776512804517,49.48,75836.6867,0.0,-0.99289,1e-05,1.53724]
[1776512804689,49.48,75836.6867,0.0,-0.99289,1e-05,1.53724]
[1776512807317,49.48,75834.3133,0.0,-0.9929,1e-05,1.53487]
[1776512807437,49.48,75834.3133,0.0,-0.9929,1e-05,1.53487]
[1776512807538,49.48,75834.3133,0.0,-0.9929,1e-05,1.53487]
[1776512808037,49.48,75834.3133,0.0,-0.9929,1e-05,1.53487]
[1776512808188,49.48,75834.3133,0.0,-0.9929,1e-05,1.53487]
[1776512810136,49.48,75839.7433,0.0,-0.99287,1e-05,1.5403]
[1776512811451,49.48,75839.7433,0.0,-0.99287,1e-05,1.5403]
[1776512811553,49.48,75839.7433,0.0,-0.99287,1e-05,1.5403]
[1776512811688,49.48,75839.7433,0.0,-0.99287,1e-05,1.5403]
[1776512815856,49.48,75841.5267,0.0,-0.99287,1e-05,1.54208]
[1776512817671,49.48,75841.5267,0.0,-0.99287,1e-05,1.54208]
[1776512819299,49.48,75842.7833,0.0,-0.99286,1e-05,1.54334]
[1776512819435,49.48,75842.7833,0.0,-0.99286,1e-05,1.54334]
[1776512819511,49.48,75842.7833,0.0,-0.99286,1e-05,1.54334]
[1776512821553,49.48,75843.7167,0.0,-0.99285,1e-05,1.54428]
[1776512821691,49.48,75843.7167,0.0,-0.99285,1e-05,1.54428]
[1776512821696,49.48,75854.19,0.0,-0.9928,1e-05,1.55481]
[1776512823698,49.48,75857.3033,0.0,-0.99278,1e-05,1.55795]
[1776512829270,49.48,75862.5333,0.0,-0.99276,1e-05,1.56324]
[1776512830277,49.48,75868.5333,0.0,-0.99273,1e-05,1.56933]
[1776512834990,49.48,75866.1667,0.0,-0.99274,1e-05,1.56693]
[1776512835192,49.48,75866.1667,0.0,-0.99274,1e-05,1.56693]
[1776512836320,49.48,75861.4833,0.0,-0.99276,1e-05,1.56218]
[1776512838801,49.48,75858.68,0.0,-0.99278,1e-05,1.55934]
[1776512838936,49.48,75858.68,0.0,-0.99278,1e-05,1.55934]
[1776512840054,49.48,75858.68,0.0,-0.99278,1e-05,1.55934]
[1776512840194,49.48,75858.68,0.0,-0.99278,1e-05,1.55934]
[1776512840349,49.48,75858.68,0.0,-0.99278,1e-05,1.55934]
[1776512841716,49.48,75847.7167,0.0,-0.99283,1e-05,1.54829]
[1776512843480,49.48,75847.6,0.0,-0.99283,1e-05,1.54818]
[1776512843696,49.48,75847.6,0.0,-0.99283,1e-05,1.54818]
[1776512847398,49.48,75843.1067,0.0,-0.99286,1e-05,1.54367]
[1776512852433,49.48,75840.4333,0.0,-0.99288,1e-05,1.54]
[1776512854307,49.48,75839.54,0.0,-0.99288,1e-05,1.5391]
[1776512854436,49.48,75839.54,0.0,-0.99288,1e-05,1.5391]
[1776512854835,49.48,75839.54,0.0,-0.99288,1e-05,1.5391]
[1776512854938,49.48,75839.54,0.0,-0.99288,1e-05,1.5391]
[1776512855454,49.48,75839.54,0.0,-0.99288,1e-05,1.5391]
[1776512860489,49.48,75838.3967,0.0,-0.99289,1e-05,1.53796]
[1776512861191,49.48,75838.3967,0.0,-0.99289,1e-05,1.53796]
[1776512861435,49.48,75838.3967,0.0,-0.99289,1e-05,1.53796]
[1776512863510,49.48,75837.2,0.0,-0.99289,1e-05,1.53676]
[1776512864517,49.48,75816.3033,0.0,-0.993,1e-05,1.51601]
[1776512865524,49.48,75813.2633,0.0,-0.99301,1e-05,1.51301]
[1776512867312,49.48,75811.37,0.0,-0.99302,1e-05,1.51114]
[1776512867436,49.48,75811.37,0.0,-0.99302,1e-05,1.51114]
[1776512867537,49.48,75811.37,0.0,-0.99302,1e-05,1.51114]
[1776512871003,49.48,75813.0867,0.0,-0.99301,1e-05,1.51283]
[1776512873579,49.48,75814.98,0.0,-0.99301,1e-05,1.5147]
[1776512874587,49.48,75822.1967,0.0,-0.99297,1e-05,1.52184]
[1776512875022,49.48,75822.1967,0.0,-0.99297,1e-05,1.52184]
[1776512877607,49.48,75813.69,0.0,-0.99301,1e-05,1.51343]
[1776512882642,49.48,75810.8267,0.0,-0.99303,1e-05,1.5106]
[1776512886761,49.48,75807.6667,0.0,-0.99304,1e-05,1.50749]
[1776512886965,49.48,75807.6667,0.0,-0.99304,1e-05,1.50749]
[1776512887195,49.48,75807.6667,0.0,-0.99304,1e-05,1.50749]
[1776512887678,49.48,75807.6667,0.0,-0.99304,1e-05,1.50749]
[1776512888013,49.48,75807.6667,0.0,-0.99304,1e-05,1.50749]
[1776512888193,49.48,75807.6667,0.0,-0.99304,1e-05,1.50749]
[1776512891706,49.48,75810.98,0.0,-0.99303,1e-05,1.51076]
[1776512892713,49.48,75819.0767,0.0,-0.99298,1e-05,1.51875]
[1776512893720,49.48,75837.65,0.0,-0.99289,1e-05,1.53721]
[1776512894728,49.48,75861.4967,0.0,-0.99277,1e-05,1.56119]
[1776512895735,49.48,75872.64,0.0,-0.99271,1e-05,1.5725]
[1776512897749,49.48,75877.3233,0.0,-0.99268,1e-05,1.57727]
[1776512898755,49.48,75890.6767,0.0,-0.99261,1e-05,1.59095]
[1776512899763,49.48,75894.2567,0.0,-0.99259,1e-05,1.59463]
[1776512900770,49.48,75884.55,0.0,-0.99265,1e-05,1.58466]
[1776512902779,49.48,75879.2633,0.0,-0.99267,1e-05,1.57925]
[1776512903188,49.48,75879.2633,0.0,-0.99267,1e-05,1.57925]
[1776512904781,49.48,75874.66,0.0,-0.9927,1e-05,1.57456]
[1776512905189,49.48,75874.66,0.0,-0.9927,1e-05,1.57456]
[1776512905706,49.48,75874.66,0.0,-0.9927,1e-05,1.57456]
[1776512905730,49.48,75874.66,0.0,-0.9927,1e-05,1.57456]
[1776512905931,49.48,75874.66,0.0,-0.9927,1e-05,1.57456]
[1776512907895,49.48,75877.7533,0.0,-0.99268,1e-05,1.57771]
[1776512907935,49.48,75877.7533,0.0,-0.99268,1e-05,1.57771]
[1776512913790,49.48,75867.2367,0.0,-0.99274,1e-05,1.566]
[1776512914791,49.48,75862.8767,0.0,-0.99276,1e-05,1.56159]
[1776512916793,49.48,75859.8233,0.0,-0.99278,1e-05,1.5585]
[1776512919105,49.48,75859.8967,0.0,-0.99278,1e-05,1.55857]
[1776512920797,49.48,75855.62,0.0,-0.9928,1e-05,1.55425]
[1776512922799,49.48,75850.61,0.0,-0.99283,1e-05,1.54921]
[1776512923800,49.48,75844.5533,0.0,-0.99286,1e-05,1.54313]
[1776512924700,49.48,75844.5533,0.0,-0.99286,1e-05,1.54313]
[1776512929806,49.48,75842.62,0.0,-0.99287,1e-05,1.54119]
[1776512934812,49.48,75843.93,0.0,-0.99286,1e-05,1.5425]
[1776512936827,49.48,75843.6267,0.0,-0.99286,1e-05,1.5422]
[1776512936936,49.48,75843.6267,0.0,-0.99286,1e-05,1.5422]
[1776512937815,49.48,75843.3333,0.0,-0.99286,1e-05,1.54191]
[1776512938473,49.48,75843.3333,0.0,-0.99286,1e-05,1.54191]
[1776512938687,49.48,75843.3333,0.0,-0.99286,1e-05,1.54191]
[1776512942606,49.48,75842.4267,0.0,-0.99287,1e-05,1.541]
[1776512942691,49.48,75842.4267,0.0,-0.99287,1e-05,1.541]
[1776512942707,49.48,75842.4267,0.0,-0.99287,1e-05,1.541]
[1776512943859,49.48,75842.4267,0.0,-0.99287,1e-05,1.541]
[1776512943937,49.48,75842.4267,0.0,-0.99287,1e-05,1.541]
[1776512944822,49.48,75845.7333,0.0,-0.99285,1e-05,1.54431]
[1776512949238,49.48,75845.16,0.0,-0.99286,1e-05,1.54374]
[1776512949436,49.48,75845.16,0.0,-0.99286,1e-05,1.54374]
[1776512949537,49.48,75845.16,0.0,-0.99286,1e-05,1.54374]
[1776512950274,49.48,75845.16,0.0,-0.99286,1e-05,1.54374]
[1776512950437,49.48,75845.16,0.0,-0.99286,1e-05,1.54374]
[1776512951829,49.48,75849.03,0.0,-0.99284,1e-05,1.54762]
[1776512954917,49.48,75849.0867,0.0,-0.99284,1e-05,1.54768]
[1776512954938,49.48,75849.0867,0.0,-0.99284,1e-05,1.54768]
[1776512955673,49.48,75849.0867,0.0,-0.99284,1e-05,1.54768]
[1776512955695,49.48,75849.0867,0.0,-0.99284,1e-05,1.54768]
[1776512955766,49.48,75849.0867,0.0,-0.99284,1e-05,1.54768]
[1776512961198,49.48,75850.7833,0.0,-0.99283,1e-05,1.54938]
[1776512965824,49.48,75851.1333,0.0,-0.99282,1e-05,1.54974]
[1776512965843,49.48,75848.7767,0.0,-0.99284,1e-05,1.54737]
[1776512965937,49.48,75848.7767,0.0,-0.99284,1e-05,1.54737]
[1776512966855,49.48,75848.7767,0.0,-0.99284,1e-05,1.54737]
[1776512966939,49.48,75848.7767,0.0,-0.99284,1e-05,1.54737]
[1776512968831,49.48,75848.7767,0.0,-0.99284,1e-05,1.54737]
[1776512968846,49.48,75842.9533,0.0,-0.99287,1e-05,1.54153]
[1776512968936,49.48,75842.9533,0.0,-0.99287,1e-05,1.54153]
[1776512969897,49.48,75842.9533,0.0,-0.99287,1e-05,1.54153]
[1776512969940,49.48,75842.9533,0.0,-0.99287,1e-05,1.54153]
[1776512971556,49.48,75842.9533,0.0,-0.99287,1e-05,1.54153]
[1776512973283,49.48,75844.46,0.0,-0.99286,1e-05,1.54204]
[1776512974290,49.48,75854.8333,0.0,-0.99281,1e-05,1.55246]
[1776512975520,49.48,75854.8333,0.0,-0.99281,1e-05,1.55246]
[1776512981340,49.48,75856.7833,0.0,-0.9928,1e-05,1.55443]
[1776512986375,49.48,75858.4,0.0,-0.99279,1e-05,1.55606]
[1776512988038,49.48,75859.1067,0.0,-0.99279,1e-05,1.55677]
[1776512988189,49.48,75859.1067,0.0,-0.99279,1e-05,1.55677]
[1776512988291,49.48,75859.1067,0.0,-0.99279,1e-05,1.55677]
[1776512989559,49.48,75859.1067,0.0,-0.99279,1e-05,1.55677]
[1776512989691,49.48,75859.1067,0.0,-0.99279,1e-05,1.55677]
[1776512995441,49.48,75857.15,0.0,-0.9928,1e-05,1.5548]
[1776512998699,49.48,75858.2433,0.0,-0.99279,1e-05,1.5559]
[1776512998781,49.48,75858.2433,0.0,-0.99279,1e-05,1.5559]
[1776512998935,49.48,75858.2433,0.0,-0.99279,1e-05,1.5559]
[1776512999946,49.48,75858.2433,0.0,-0.99279,1e-05,1.5559]
[1776513000194,49.48,75858.2433,0.0,-0.99279,1e-05,1.5559]
[1776513001484,49.48,75837.92,0.0,-0.9929,1e-05,1.5355]
[1776513002731,49.48,75837.92,0.0,-0.9929,1e-05,1.5355]
[1776513002802,49.48,75837.92,0.0,-0.9929,1e-05,1.5355]
[1776513002937,49.48,75837.92,0.0,-0.9929,1e-05,1.5355]
[1776513003365,49.48,75837.92,0.0,-0.9929,1e-05,1.5355]
[1776513003437,49.48,75837.92,0.0,-0.9929,1e-05,1.5355]
[1776513004505,49.48,75845.34,0.0,-0.99286,1e-05,1.54292]
[1776513009540,49.48,75846.6767,0.0,-0.99285,1e-05,1.54426]
[1776513010830,49.48,75846.6767,0.0,-0.99285,1e-05,1.54426]
[1776513010888,49.48,75840.26,0.0,-0.99289,1e-05,1.53784]
[1776513010937,49.48,75840.26,0.0,-0.99289,1e-05,1.53784]
[1776513012004,49.48,75840.26,0.0,-0.99289,1e-05,1.53784]
[1776513012196,49.48,75840.26,0.0,-0.99289,1e-05,1.53784]
[1776513013891,49.48,75836.4067,0.0,-0.99291,1e-05,1.53399]
[1776513018896,49.48,75837.07,0.0,-0.9929,1e-05,1.53465]
[1776513019971,49.48,75837.07,0.0,-0.9929,1e-05,1.53465]
[1776513020190,49.48,75837.07,0.0,-0.9929,1e-05,1.53465]
[1776513020617,49.48,75837.07,0.0,-0.9929,1e-05,1.53465]
[1776513021881,49.48,75837.07,0.0,-0.9929,1e-05,1.53465]
[1776513021937,49.48,75837.07,0.0,-0.9929,1e-05,1.53465]
[1776513027978,49.48,75838.2333,0.0,-0.9929,1e-05,1.53581]
[1776513028189,49.48,75838.2333,0.0,-0.9929,1e-05,1.53581]
[1776513028673,49.48,75838.2333,0.0,-0.9929,1e-05,1.53581]
[1776513028998,49.48,75838.2333,0.0,-0.9929,1e-05,1.53581]
[1776513029195,49.48,75838.2333,0.0,-0.9929,1e-05,1.53581]
[1776513030687,49.48,75841.16,0.0,-0.99288,1e-05,1.53874]
[1776513033708,49.48,75837.98,0.0,-0.9929,1e-05,1.53457]
[1776513034646,49.48,75837.98,0.0,-0.9929,1e-05,1.53457]
[1776513034689,49.48,75837.98,0.0,-0.9929,1e-05,1.53457]
[1776513034715,49.48,75837.98,0.0,-0.9929,1e-05,1.53457]
[1776513035326,49.48,75837.98,0.0,-0.9929,1e-05,1.53457]
[1776513035445,49.48,75837.98,0.0,-0.9929,1e-05,1.53457]
[1776513040917,49.48,75837.16,0.0,-0.99291,1e-05,1.53375]
[1776513046799,49.48,75837.13,0.0,-0.99291,1e-05,1.53372]
[1776513047242,49.48,75837.13,0.0,-0.99291,1e-05,1.53372]
[1776513047397,49.48,75837.13,0.0,-0.99291,1e-05,1.53372]
[1776513047437,49.48,75837.13,0.0,-0.99291,1e-05,1.53372]
[1776513047498,49.48,75837.13,0.0,-0.99291,1e-05,1.53372]
[1776513052841,49.48,75834.6233,0.0,-0.99292,1e-05,1.53122]
[1776513054317,49.48,75834.2533,0.0,-0.99292,1e-05,1.53086]
[1776513054436,49.48,75834.2533,0.0,-0.99292,1e-05,1.53086]
[1776513054855,49.48,75834.2533,0.0,-0.99292,1e-05,1.53086]
[1776513055624,49.48,75834.2533,0.0,-0.99292,1e-05,1.53086]
[1776513055699,49.48,75834.2533,0.0,-0.99292,1e-05,1.53086]
[1776513057686,49.48,75835.9133,0.0,-0.99291,1e-05,1.53251]
[1776513057875,49.48,75835.9133,0.0,-0.99291,1e-05,1.53251]
[1776513058883,49.48,75840.8567,0.0,-0.99289,1e-05,1.53744]
[1776513062588,49.48,75840.1167,0.0,-0.99289,1e-05,1.5367]
[1776513062690,49.48,75840.1167,0.0,-0.99289,1e-05,1.5367]
[1776513062911,49.48,75840.1167,0.0,-0.99289,1e-05,1.5367]
[1776513063733,49.48,75840.1167,0.0,-0.99289,1e-05,1.5367]
[1776513063939,49.48,75843.22,0.0,-0.99287,1e-05,1.53981]
[1776513067943,49.48,75854.91,0.0,-0.99281,1e-05,1.55154]
[1776513068349,49.48,75854.91,0.0,-0.99281,1e-05,1.55154]
[1776513068442,49.48,75854.91,0.0,-0.99281,1e-05,1.55154]
[1776513071885,49.48,75855.1433,0.0,-0.99281,1e-05,1.55178]
[1776513071941,49.48,75855.1433,0.0,-0.99281,1e-05,1.55178]
[1776513071947,49.48,75855.2567,0.0,-0.99281,1e-05,1.55189]
[1776513074950,49.48,75852.0667,0.0,-0.99283,1e-05,1.54868]
[1776513075567,49.48,75852.0667,0.0,-0.99283,1e-05,1.54868]
[1776513075628,49.48,75852.0667,0.0,-0.99283,1e-05,1.54868]
[1776513076957,49.48,75876.7567,0.0,-0.9927,1e-05,1.57367]
[1776513077958,49.48,75900.6833,0.0,-0.99257,1e-05,1.5982]
[1776513079250,49.48,75902.3567,0.0,-0.99256,1e-05,1.59992]
[1776513079352,49.48,75902.3567,0.0,-0.99256,1e-05,1.59992]
[1776513080961,49.48,75909.5333,0.0,-0.99253,1e-05,1.60735]
[1776513083964,49.48,75904.79,0.0,-0.99255,1e-05,1.60244]
[1776513085966,49.48,75897.2533,0.0,-0.99259,1e-05,1.59466]
[1776513086967,49.48,75912.9533,0.0,-0.99251,1e-05,1.6109]
[1776513087978,49.48,75920.8233,0.0,-0.99247,1e-05,1.61909]
[1776513089980,49.48,75926.4133,0.0,-0.99244,1e-05,1.62492]
[1776513092983,49.48,75928.7867,0.0,-0.99243,1e-05,1.62637]
[1776513096716,49.48,75929.8033,0.0,-0.99242,1e-05,1.62744]
[1776513096936,49.48,75929.8033,0.0,-0.99242,1e-05,1.62744]
[1776513096987,49.48,75929.6667,0.0,-0.99242,1e-05,1.62729]
[1776513098311,49.48,75929.9867,0.0,-0.99242,1e-05,1.62763]
[1776513098438,49.48,75929.9867,0.0,-0.99242,1e-05,1.62763]
[1776513102340,49.48,75930.52,0.0,-0.99242,1e-05,1.62819]
[1776513102436,49.48,75930.52,0.0,-0.99242,1e-05,1.62819]
[1776513102600,49.48,75930.52,0.0,-0.99242,1e-05,1.62819]
[1776513102698,49.48,75930.52,0.0,-0.99242,1e-05,1.62819]
[1776513102753,49.48,75930.52,0.0,-0.99242,1e-05,1.62819]
[1776513107998,49.48,75933.7067,0.0,-0.9924,1e-05,1.63153]
[1776513113003,49.48,75934.2033,0.0,-0.9924,1e-05,1.63205]
[1776513113226,49.48,75934.2033,0.0,-0.9924,1e-05,1.63205]
[1776513113435,49.48,75934.2033,0.0,-0.9924,1e-05,1.63205]
[1776513113545,49.48,75934.2033,0.0,-0.9924,1e-05,1.63205]
[1776513114520,49.48,75934.2033,0.0,-0.9924,1e-05,1.63205]
[1776513114690,49.48,75934.2033,0.0,-0.9924,1e-05,1.63205]
[1776513116008,49.48,75929.35,0.0,-0.99242,1e-05,1.62696]
[1776513117949,49.48,75929.1367,0.0,-0.99243,1e-05,1.62674]
[1776513118000,49.48,75929.1367,0.0,-0.99243,1e-05,1.62674]
[1776513118190,49.48,75929.1367,0.0,-0.99243,1e-05,1.62674]
[1776513118395,49.48,75929.1367,0.0,-0.99243,1e-05,1.62674]
[1776513120011,49.48,75938.3433,0.0,-0.99238,1e-05,1.6364]
[1776513120956,49.48,75938.3433,0.0,-0.99238,1e-05,1.6364]
[1776513121012,49.48,75942.6567,0.0,-0.99235,1e-05,1.64094]
[1776513121191,49.48,75942.6567,0.0,-0.99235,1e-05,1.64094]
[1776513121676,49.48,75942.6567,0.0,-0.99235,1e-05,1.64094]
[1776513121696,49.48,75942.6567,0.0,-0.99235,1e-05,1.64094]
[1776513121732,49.48,75942.6567,0.0,-0.99235,1e-05,1.64094]
[1776513122329,49.48,75950.1933,0.0,-0.99231,1e-05,1.6489]
[1776513127363,49.48,75948.9533,0.0,-0.99232,1e-05,1.64759]
[1776513128183,49.48,75948.9533,0.0,-0.99232,1e-05,1.64759]
[1776513128436,49.48,75948.9533,0.0,-0.99232,1e-05,1.64759]
[1776513128465,49.48,75948.9533,0.0,-0.99232,1e-05,1.64759]
[1776513129736,49.48,75948.9533,0.0,-0.99232,1e-05,1.64759]
[1776513129938,49.48,75948.9533,0.0,-0.99232,1e-05,1.64759]
[1776513130385,49.48,75961.4767,0.0,-0.99225,1e-05,1.66088]
[1776513134413,49.48,75958.8633,0.0,-0.99226,1e-05,1.6581]
[1776513135420,49.48,75957.91,0.0,-0.99227,1e-05,1.65709]
[1776513136116,49.48,75957.91,0.0,-0.99227,1e-05,1.65709]
[1776513136188,49.48,75957.91,0.0,-0.99227,1e-05,1.65709]
[1776513137434,49.48,75951.18,0.0,-0.99231,1e-05,1.64995]
[1776513140693,49.48,75952.2633,0.0,-0.9923,1e-05,1.6511]
[1776513140936,49.48,75952.2633,0.0,-0.9923,1e-05,1.6511]
[1776513141446,49.48,75953.1133,0.0,-0.99229,1e-05,1.652]
[1776513141462,49.48,75953.1133,0.0,-0.99229,1e-05,1.652]
[1776513144634,49.48,75955.43,0.0,-0.99228,1e-05,1.65445]
[1776513144686,49.48,75955.43,0.0,-0.99228,1e-05,1.65445]
[1776513145491,49.48,75963.01,0.0,-0.99224,1e-05,1.66251]
[1776513147504,49.48,75959.0533,0.0,-0.99226,1e-05,1.6583]
[1776513149828,49.48,75961.1233,0.0,-0.99225,1e-05,1.6605]
[1776513150526,49.48,75967.92,0.0,-0.99221,1e-05,1.66775]
[1776513151289,49.48,75967.92,0.0,-0.99221,1e-05,1.66775]
[1776513151533,49.48,75967.92,0.0,-0.99222,1e-05,1.6667]
[1776513152231,49.48,75967.92,0.0,-0.99222,1e-05,1.6667]
[1776513152576,49.48,75967.92,0.0,-0.99222,1e-05,1.6667]
[1776513153547,49.48,75971.3767,0.0,-0.9922,1e-05,1.67039]
[1776513156568,49.48,75975.1233,0.0,-0.99218,1e-05,1.67441]
[1776513159230,49.48,75977.19,0.0,-0.99217,1e-05,1.67662]
[1776513159436,49.48,75977.19,0.0,-0.99217,1e-05,1.67662]
[1776513160603,49.48,75971.5733,0.0,-0.9922,1e-05,1.67061]
[1776513162402,49.48,75970.5367,0.0,-0.9922,1e-05,1.6695]
[1776513162444,49.48,75970.5367,0.0,-0.9922,1e-05,1.6695]
[1776513162769,49.48,75970.5367,0.0,-0.9922,1e-05,1.6695]
[1776513162935,49.48,75970.5367,0.0,-0.9922,1e-05,1.6695]
[1776513163037,49.48,75970.5367,0.0,-0.9922,1e-05,1.6695]
[1776513163624,49.48,75964.78,0.0,-0.99223,1e-05,1.66335]
[1776513165138,49.48,75964.08,0.0,-0.99224,1e-05,1.6626]
[1776513165193,49.48,75964.08,0.0,-0.99224,1e-05,1.6626]
[1776513166645,49.48,75973.75,0.0,-0.99218,1e-05,1.67294]
[1776513169060,49.48,75978.7133,0.0,-0.99216,1e-05,1.67826]
[1776513173213,49.48,75979.71,0.0,-0.99215,1e-05,1.67933]
[1776513173436,49.48,75979.71,0.0,-0.99215,1e-05,1.67933]
[1776513174701,49.48,75983.1867,0.0,-0.99213,1e-05,1.68307]
[1776513175080,49.48,75983.1867,0.0,-0.99213,1e-05,1.68307]
[1776513175193,49.48,75983.1867,0.0,-0.99213,1e-05,1.68307]
[1776513175708,49.48,75983.1867,0.0,-0.99213,1e-05,1.68307]
[1776513176715,49.48,75987.1167,0.0,-0.99211,1e-05,1.6873]
[1776513178625,49.48,75987.0733,0.0,-0.99211,1e-05,1.68725]
[1776513178690,49.48,75987.0733,0.0,-0.99211,1e-05,1.68725]
[1776513182005,49.48,75988.29,0.0,-0.9921,1e-05,1.68857]
[1776513182197,49.48,75988.3667,0.0,-0.9921,1e-05,1.68865]
[1776513183720,49.48,75988.3667,0.0,-0.9921,1e-05,1.68865]
[1776513183936,49.48,75988.3667,0.0,-0.9921,1e-05,1.68865]
[1776513184037,49.48,75988.3667,0.0,-0.9921,1e-05,1.68865]
[1776513185076,49.48,75983.3067,0.0,-0.99213,1e-05,1.6832]
[1776513188280,49.48,75982.42,0.0,-0.99214,1e-05,1.68224]
[1776513188442,49.48,75982.42,0.0,-0.99214,1e-05,1.68224]
[1776513188799,49.48,75982.42,0.0,-0.99214,1e-05,1.68224]
[1776513189806,49.48,75974.0667,0.0,-0.99218,1e-05,1.67327]
[1776513190725,49.48,75974.0667,0.0,-0.99218,1e-05,1.67327]
[1776513190936,49.48,75974.0667,0.0,-0.99218,1e-05,1.67327]
[1776513191009,49.48,75974.0667,0.0,-0.99218,1e-05,1.67327]
[1776513191019,49.48,75974.0667,0.0,-0.99218,1e-05,1.67327]
[1776513191195,49.48,75974.0667,0.0,-0.99218,1e-05,1.67327]
[1776513192695,49.48,75974.0667,0.0,-0.99218,1e-05,1.67327]
[1776513192936,49.48,75974.0667,0.0,-0.99218,1e-05,1.67327]
[1776513193836,49.48,75960.9533,0.0,-0.99226,1e-05,1.65928]
[1776513194843,49.48,75955.99,0.0,-0.99228,1e-05,1.654]
[1776513197080,49.48,75955.4333,0.0,-0.99229,1e-05,1.65341]
[1776513197191,49.48,75956.3567,0.0,-0.99228,1e-05,1.65439]
[1776513197403,49.48,75956.3567,0.0,-0.99228,1e-05,1.65439]
[1776513197436,49.48,75956.3567,0.0,-0.99228,1e-05,1.65439]
[1776513197865,49.48,75956.3567,0.0,-0.99228,1e-05,1.65439]
[1776513201351,49.48,75955.42,0.0,-0.99229,1e-05,1.6534]
[1776513201436,49.48,75955.42,0.0,-0.99229,1e-05,1.6534]
[1776513203906,49.48,75957.4067,0.0,-0.99228,1e-05,1.65551]
[1776513204913,49.48,75966.5467,0.0,-0.99222,1e-05,1.66523]
[1776513205325,49.48,75966.5467,0.0,-0.99222,1e-05,1.66523]
[1776513205435,49.48,75966.5467,0.0,-0.99222,1e-05,1.66523]
[1776513206927,49.48,75972.8967,0.0,-0.99219,1e-05,1.67202]
[1776513207934,49.48,75982.8267,0.0,-0.99213,1e-05,1.68268]
[1776513208941,49.48,75989.8967,0.0,-0.99209,1e-05,1.6903]
[1776513210101,49.48,75999.0167,0.0,-0.99204,1e-05,1.70018]
[1776513210200,49.48,75999.0167,0.0,-0.99204,1e-05,1.70018]
[1776513212969,49.48,75994.1767,0.0,-0.99208,1e-05,1.69387]
[1776513214716,49.48,75994.9733,0.0,-0.99207,1e-05,1.69473]
[1776513214936,49.48,75994.9733,0.0,-0.99207,1e-05,1.69473]
[1776513214983,49.48,75994.9733,0.0,-0.99207,1e-05,1.69473]
[1776513216567,49.48,75996.37,0.0,-0.99206,1e-05,1.69624]
[1776513216687,49.48,75996.37,0.0,-0.99206,1e-05,1.69624]
[1776513222033,49.48,75996.94,0.0,-0.99206,1e-05,1.69686]
[1776513225243,49.48,75997.79,0.0,-0.99205,1e-05,1.69778]
[1776513225435,49.48,75997.79,0.0,-0.99205,1e-05,1.69778]
[1776513227668,49.48,75997.7367,0.0,-0.99206,1e-05,1.69772]
[1776513227692,49.48,75997.7367,0.0,-0.99206,1e-05,1.69772]
[1776513228075,49.48,75997.7367,0.0,-0.99206,1e-05,1.69772]
[1776513229082,49.48,75993.4833,0.0,-0.99208,1e-05,1.69312]
[1776513233776,49.48,75993.3367,0.0,-0.99208,1e-05,1.69296]
[1776513233936,49.48,75993.3367,0.0,-0.99208,1e-05,1.69296]
[1776513236126,49.48,75999.3667,0.0,-0.99205,1e-05,1.69949]
[1776513237962,49.48,75996.2033,0.0,-0.99206,1e-05,1.69606]
[1776513237984,49.48,75996.2033,0.0,-0.99206,1e-05,1.69606]
[1776513238191,49.48,75996.2033,0.0,-0.99206,1e-05,1.69606]
[1776513239129,49.48,75999.6467,0.0,-0.99204,1e-05,1.69979]
[1776513241743,49.48,75999.23,0.0,-0.99205,1e-05,1.69934]
[1776513241938,49.48,75999.23,0.0,-0.99205,1e-05,1.69934]
[1776513247039,49.48,75998.67,0.0,-0.99205,1e-05,1.69873]
[1776513247135,49.48,75998.67,0.0,-0.99205,1e-05,1.69873]
[1776513247199,49.48,75998.67,0.0,-0.99205,1e-05,1.69873]
[1776513253019,49.48,76000.3167,0.0,-0.99204,1e-05,1.70052]
[1776513253189,49.48,76000.3167,0.0,-0.99204,1e-05,1.70052]
[1776513256848,49.48,76001.15,0.0,-0.99204,1e-05,1.70142]
[1776513256935,49.48,76001.15,0.0,-0.99204,1e-05,1.70142]
[1776513258035,49.48,76001.15,0.0,-0.99204,1e-05,1.70142]
[1776513258134,49.48,76001.15,0.0,-0.99204,1e-05,1.70142]
[1776513258192,49.48,76001.15,0.0,-0.99204,1e-05,1.70142]
[1776513259149,49.48,75994.8667,0.0,-0.99207,1e-05,1.69461]
[1776513262786,49.48,75993.55,0.0,-0.99208,1e-05,1.69319]
[1776513262935,49.48,75993.55,0.0,-0.99208,1e-05,1.69319]
[1776513268158,49.48,75996.4733,0.0,-0.99206,1e-05,1.69635]
[1776513269515,49.48,75997.7867,0.0,-0.99205,1e-05,1.69778]
[1776513269690,49.48,75997.7867,0.0,-0.99205,1e-05,1.69778]
[1776513269709,49.48,75997.7867,0.0,-0.99205,1e-05,1.69778]
[1776513272162,49.48,75993.6333,0.0,-0.99208,1e-05,1.69221]
[1776513278168,49.48,75996.29,0.0,-0.99207,1e-05,1.69509]
[1776513283467,49.48,75995.8633,0.0,-0.99207,1e-05,1.69463]
[1776513288503,49.48,75997.14,0.0,-0.99206,1e-05,1.69601]
[1776513291525,49.48,75993.6933,0.0,-0.99208,1e-05,1.69228]
[1776513296560,49.48,75990.81,0.0,-0.9921,1e-05,1.68916]
[1776513299581,49.48,75987.3133,0.0,-0.99212,1e-05,1.68539]
[1776513305195,49.48,75984.9133,0.0,-0.99213,1e-05,1.68281]
[1776513310659,49.48,75989.6567,0.0,-0.99211,1e-05,1.68792]
[1776513311665,49.48,75994.4867,0.0,-0.99208,1e-05,1.69314]
[1776513313679,49.48,75989.2033,0.0,-0.99211,1e-05,1.68743]
[1776513317706,49.48,75984.2967,0.0,-0.99214,1e-05,1.68214]
[1776513323213,49.48,75981.9667,0.0,-0.99215,1e-05,1.67964]
[1776513328218,49.48,75981.7,0.0,-0.99215,1e-05,1.67935]
[1776513333823,49.48,75980.2567,0.0,-0.99216,1e-05,1.67674]
[1776513338858,49.48,75980.19,0.0,-0.99216,1e-05,1.67667]
[1776513343893,49.48,75982.82,0.0,-0.99215,1e-05,1.6795]
[1776513349239,49.48,75983.0467,0.0,-0.99215,1e-05,1.67974]
[1776513354970,49.48,75983.69,0.0,-0.99214,1e-05,1.68043]
[1776513360010,49.48,75983.2267,0.0,-0.99215,1e-05,1.67993]
[1776513361012,49.48,75979.5367,0.0,-0.99217,1e-05,1.67597]
[1776513362019,49.48,75977.63,0.0,-0.99218,1e-05,1.67393]
[1776513362962,49.48,75977.63,0.0,-0.99218,1e-05,1.67393]
[1776513363194,49.48,75977.63,0.0,-0.99218,1e-05,1.67393]
[1776513363252,49.48,75952.8567,0.0,-0.99231,1e-05,1.64755]
[1776513365959,49.48,75952.8867,0.0,-0.99231,1e-05,1.64758]
[1776513366189,49.48,75952.8867,0.0,-0.99231,1e-05,1.64758]
[1776513366255,49.48,75955.82,0.0,-0.9923,1e-05,1.65069]
[1776513369068,49.48,75959.6833,0.0,-0.99228,1e-05,1.65478]
[1776513374103,49.48,75958.08,0.0,-0.99229,1e-05,1.65308]
[1776513379138,49.48,75959.5667,0.0,-0.99228,1e-05,1.65466]
[1776513383166,49.48,75956.1133,0.0,-0.9923,1e-05,1.651]
[1776513388201,49.48,75955.6533,0.0,-0.9923,1e-05,1.65051]
[1776513393235,49.48,75956.8733,0.0,-0.9923,1e-05,1.65076]
[1776513398270,49.48,75956.77,0.0,-0.9923,1e-05,1.65065]
[1776513404294,49.48,75953.69,0.0,-0.99231,1e-05,1.64739]
[1776513405169,49.48,75953.69,0.0,-0.99231,1e-05,1.64739]
[1776513406297,49.48,75963.02,0.0,-0.99226,1e-05,1.65728]
[1776513407298,49.48,75985.8067,0.0,-0.99214,1e-05,1.68165]
[1776513408299,49.48,75996.6467,0.0,-0.99208,1e-05,1.69335]
[1776513408875,49.48,75996.6467,0.0,-0.99208,1e-05,1.69335]
[1776513410301,49.48,76026.0267,0.0,-0.99191,1e-05,1.72538]
[1776513411303,49.48,76037.1167,0.0,-0.99184,1e-05,1.7376]
[1776513412304,49.48,76041.66,0.0,-0.99182,1e-05,1.74262]
[1776513414306,49.48,76036.25,0.0,-0.99185,1e-05,1.73664]
[1776513415307,49.48,76031.46,0.0,-0.99188,1e-05,1.73135]
[1776513419311,49.48,76023.5133,0.0,-0.99192,1e-05,1.72262]
[1776513420314,49.48,76019.9967,0.0,-0.99194,1e-05,1.71876]
[1776513422312,49.48,76019.9033,0.0,-0.99194,1e-05,1.71866]
[1776513423199,49.48,76018.3833,0.0,-0.99195,1e-05,1.717]
[1776513424318,49.48,76014.03,0.0,-0.99198,1e-05,1.71224]
[1776513427321,49.48,76010.4267,0.0,-0.992,1e-05,1.70831]
[1776513428230,49.48,76010.4267,0.0,-0.992,1e-05,1.70831]
[1776513428287,49.48,76010.4267,0.0,-0.992,1e-05,1.70831]
[1776513428438,49.48,76010.4267,0.0,-0.992,1e-05,1.70831]
[1776513431326,49.48,76006.3867,0.0,-0.99202,1e-05,1.70391]
[1776513432927,49.48,76005.1933,0.0,-0.99203,1e-05,1.70261]
[1776513434329,49.48,76010.2167,0.0,-0.992,1e-05,1.70808]
[1776513436942,49.48,76012.5233,0.0,-0.99199,1e-05,1.71059]
[1776513437043,49.48,76012.5233,0.0,-0.99199,1e-05,1.71059]
[1776513438333,49.48,76029.9867,0.0,-0.99189,1e-05,1.72973]
[1776513439334,49.48,76034.87,0.0,-0.99186,1e-05,1.73511]
[1776513441336,49.48,76039.8367,0.0,-0.99183,1e-05,1.7406]
[1776513443338,49.48,76044.1567,0.0,-0.9918,1e-05,1.74539]
[1776513444992,49.48,76044.9333,0.0,-0.9918,1e-05,1.74625]
[1776513445192,49.48,76044.9333,0.0,-0.9918,1e-05,1.74625]
[1776513445246,49.48,76044.9333,0.0,-0.9918,1e-05,1.74625]
[1776513445892,49.48,76044.9333,0.0,-0.9918,1e-05,1.74625]
[1776513448937,49.48,76044.5567,0.0,-0.9918,1e-05,1.74583]
[1776513449632,49.48,76048.6467,0.0,-0.99178,1e-05,1.75037]
[1776513453818,49.48,76048.6867,0.0,-0.99178,1e-05,1.74933]
[1776513453939,49.48,76048.6867,0.0,-0.99178,1e-05,1.74933]
[1776513454040,49.48,76048.6867,0.0,-0.99178,1e-05,1.74933]
[1776513456351,49.48,76052.2367,0.0,-0.99176,1e-05,1.75328]
[1776513458117,49.48,76053.2967,0.0,-0.99176,1e-05,1.75446]
[1776513459703,49.48,76054.7867,0.0,-0.99175,1e-05,1.75612]
[1776513460710,49.48,76075.6467,0.0,-0.99162,1e-05,1.77949]
[1776513461951,49.48,76075.6467,0.0,-0.99162,1e-05,1.77949]
[1776513462724,49.48,76079.2967,0.0,-0.9916,1e-05,1.78361]
[1776513464738,49.48,76082.91,0.0,-0.99158,1e-05,1.78769]
[1776513467759,49.48,76085.77,0.0,-0.99156,1e-05,1.79092]
[1776513468765,49.48,76092.7067,0.0,-0.99152,1e-05,1.79879]
[1776513473801,49.48,76094.0367,0.0,-0.99152,1e-05,1.80031]
[1776513478836,49.48,76094.3067,0.0,-0.99151,1e-05,1.80061]
[1776513482497,49.48,76093.21,0.0,-0.99152,1e-05,1.79937]
[1776513482692,49.48,76093.21,0.0,-0.99152,1e-05,1.79937]
[1776513482787,49.48,76093.21,0.0,-0.99152,1e-05,1.79937]
[1776513482936,49.48,76093.21,0.0,-0.99152,1e-05,1.79937]
[1776513483037,49.48,76093.21,0.0,-0.99152,1e-05,1.79937]
[1776513485885,49.48,76088.9033,0.0,-0.99155,1e-05,1.79448]
[1776513487899,49.48,76084.1867,0.0,-0.99157,1e-05,1.78913]
[1776513490923,49.48,76079.3867,0.0,-0.9916,1e-05,1.78371]
[1776513492937,49.48,76074.5567,0.0,-0.99163,1e-05,1.77826]
[1776513494241,49.48,76074.5567,0.0,-0.99163,1e-05,1.77826]
[1776513494438,49.48,76074.5567,0.0,-0.99163,1e-05,1.77826]
[1776513498394,49.48,76069.65,0.0,-0.99166,1e-05,1.77275]
[1776513501402,49.48,76068.5233,0.0,-0.99167,1e-05,1.77148]
[1776513501437,49.48,76068.5233,0.0,-0.99167,1e-05,1.77148]
[1776513501450,49.48,76068.5233,0.0,-0.99167,1e-05,1.77148]
[1776513501687,49.48,76068.5233,0.0,-0.99167,1e-05,1.77148]
[1776513502000,49.48,76068.5233,0.0,-0.99167,1e-05,1.77148]
[1776513507036,49.48,76065.4067,0.0,-0.99168,1e-05,1.76798]
[1776513510513,49.48,76065.12,0.0,-0.99169,1e-05,1.76766]
[1776513510690,49.48,76065.12,0.0,-0.99169,1e-05,1.76766]
[1776513516099,49.48,76064.6367,0.0,-0.99169,1e-05,1.76602]
[1776513518471,49.48,76064.7367,0.0,-0.99169,1e-05,1.76614]
[1776513518553,49.48,76064.7367,0.0,-0.99169,1e-05,1.76614]
[1776513518693,49.48,76064.7367,0.0,-0.99169,1e-05,1.76614]
[1776513519121,49.48,76064.7367,0.0,-0.99169,1e-05,1.76614]
[1776513523149,49.48,76060.39,0.0,-0.99172,1e-05,1.76128]
[1776513525085,49.48,76059.3833,0.0,-0.99173,1e-05,1.76015]
[1776513525177,49.48,76059.3833,0.0,-0.99173,1e-05,1.76015]
[1776513525190,49.48,76059.3833,0.0,-0.99173,1e-05,1.76015]
[1776513525245,49.48,76059.3833,0.0,-0.99173,1e-05,1.76015]
[1776513530425,49.48,76058.5233,0.0,-0.99173,1e-05,1.75919]
[1776513533186,49.48,76058.5233,0.0,-0.99173,1e-05,1.75919]
[1776513533342,49.48,76058.5233,0.0,-0.99173,1e-05,1.75919]
[1776513533428,49.48,76057.9067,0.0,-0.99173,1e-05,1.7585]
[1776513533439,49.48,76057.9067,0.0,-0.99173,1e-05,1.7585]
[1776513540345,49.48,76057.9467,0.0,-0.99173,1e-05,1.75855]
[1776513540445,49.48,76057.9467,0.0,-0.99173,1e-05,1.75855]
[1776513540465,49.48,76057.9467,0.0,-0.99173,1e-05,1.75855]
[1776513540690,49.48,76057.9467,0.0,-0.99173,1e-05,1.75855]
[1776513541276,49.48,76057.9467,0.0,-0.99173,1e-05,1.75855]
[1776513546311,49.48,76058.6533,0.0,-0.99173,1e-05,1.75934]
[1776513547318,49.48,76059.1767,0.0,-0.99173,1e-05,1.75992]
[1776513547537,49.48,76059.1767,0.0,-0.99173,1e-05,1.75992]
[1776513547694,49.48,76059.1767,0.0,-0.99173,1e-05,1.75992]
[1776513549332,49.48,76049.7933,0.0,-0.99178,1e-05,1.74947]
[1776513554366,49.48,76049.1633,0.0,-0.99178,1e-05,1.74877]
[1776513557175,49.48,76047.7,0.0,-0.99179,1e-05,1.74714]
[1776513557192,49.48,76047.7,0.0,-0.99179,1e-05,1.74714]
[1776513557311,49.48,76047.7,0.0,-0.99179,1e-05,1.74714]
[1776513557438,49.48,76047.7,0.0,-0.99179,1e-05,1.74714]
[1776513557452,49.48,76047.4567,0.0,-0.99179,1e-05,1.74687]
[1776513563458,49.48,76045.8533,0.0,-0.9918,1e-05,1.74509]
[1776513568024,49.48,76046.2867,0.0,-0.9918,1e-05,1.74558]
[1776513568197,49.48,76046.2867,0.0,-0.9918,1e-05,1.74558]
[1776513573470,49.48,76045.5333,0.0,-0.99181,1e-05,1.74365]
[1776513574471,49.48,76053.2733,0.0,-0.99177,1e-05,1.75225]
[1776513575345,49.48,76053.2733,0.0,-0.99177,1e-05,1.75225]
[1776513575437,49.48,76053.2733,0.0,-0.99177,1e-05,1.75225]
[1776513575439,49.48,76053.2733,0.0,-0.99177,1e-05,1.75225]
[1776513575472,49.48,76055.0867,0.0,-0.99176,1e-05,1.75427]
[1776513575688,49.48,76055.0867,0.0,-0.99176,1e-05,1.75427]
[1776513577188,49.48,76055.2233,0.0,-0.99175,1e-05,1.75442]
[1776513577438,49.48,76055.2233,0.0,-0.99175,1e-05,1.75442]
[1776513577474,49.48,76059.52,0.0,-0.99173,1e-05,1.75921]
[1776513580462,49.48,76059.3433,0.0,-0.99173,1e-05,1.75901]
[1776513580477,49.48,76053.7667,0.0,-0.99176,1e-05,1.7528]
[1776513580689,49.48,76053.7667,0.0,-0.99176,1e-05,1.7528]
[1776513580794,49.48,76053.7667,0.0,-0.99176,1e-05,1.7528]
[1776513580937,49.48,76053.7667,0.0,-0.99176,1e-05,1.7528]
[1776513581038,49.48,76053.7667,0.0,-0.99176,1e-05,1.7528]
[1776513587484,49.48,76051.6333,0.0,-0.99178,1e-05,1.75042]
[1776513590153,49.48,76050.6833,0.0,-0.99178,1e-05,1.74937]
[1776513590187,49.48,76050.6833,0.0,-0.99178,1e-05,1.74937]
[1776513595492,49.48,76049.2933,0.0,-0.99179,1e-05,1.74782]
[1776513600496,49.48,76051.8333,0.0,-0.99177,1e-05,1.75065]
[1776513600891,49.48,76051.8333,0.0,-0.99177,1e-05,1.75065]
[1776513600941,49.48,76051.8333,0.0,-0.99177,1e-05,1.75065]
[1776513601067,49.48,76051.8333,0.0,-0.99177,1e-05,1.75065]
[1776513601233,49.48,76051.8333,0.0,-0.99177,1e-05,1.75065]
[1776513601334,49.48,76051.8333,0.0,-0.99177,1e-05,1.75065]
[1776513604500,49.48,76058.4133,0.0,-0.99174,1e-05,1.75797]
[1776513605501,49.48,76062.3867,0.0,-0.99171,1e-05,1.76241]
[1776513607996,49.48,76061.75,0.0,-0.99172,1e-05,1.7617]
[1776513608198,49.48,76061.75,0.0,-0.99172,1e-05,1.7617]
[1776513609940,49.48,76064.1067,0.0,-0.9917,1e-05,1.76433]
[1776513610190,49.48,76064.1067,0.0,-0.9917,1e-05,1.76433]
[1776513610194,49.48,76064.1067,0.0,-0.9917,1e-05,1.76433]
[1776513610761,49.48,76064.1067,0.0,-0.9917,1e-05,1.76433]
[1776513610939,49.48,76064.1067,0.0,-0.9917,1e-05,1.76433]
[1776513612508,49.48,76057.55,0.0,-0.99174,1e-05,1.75701]
[1776513613509,49.48,76080.03,0.0,-0.99161,1e-05,1.78222]
[1776513617117,49.48,76078.82,0.0,-0.99162,1e-05,1.78086]
[1776513617192,49.48,76078.82,0.0,-0.99162,1e-05,1.78086]
[1776513617472,49.48,76078.82,0.0,-0.99162,1e-05,1.78086]
[1776513617502,49.48,76078.14,0.0,-0.99162,1e-05,1.78009]
[1776513617687,49.48,76078.14,0.0,-0.99162,1e-05,1.78009]
[1776513618872,49.48,76078.23,0.0,-0.99162,1e-05,1.7802]
[1776513618938,49.48,76078.23,0.0,-0.99162,1e-05,1.7802]
[1776513621251,49.48,76079.19,0.0,-0.99161,1e-05,1.78128]
[1776513621439,49.48,76079.19,0.0,-0.99161,1e-05,1.78128]
[1776513621279,49.48,76085.62,0.0,-0.99158,1e-05,1.78854]
[1776513622139,49.48,76085.62,0.0,-0.99158,1e-05,1.78854]
[1776513622191,49.48,76085.62,0.0,-0.99158,1e-05,1.78854]
[1776513622240,49.48,76089.86,0.0,-0.99155,1e-05,1.79334]
[1776513627885,49.48,76091.36,0.0,-0.99154,1e-05,1.79504]
[1776513630184,49.48,76090.17,0.0,-0.99155,1e-05,1.79369]
[1776513630438,49.48,76090.17,0.0,-0.99155,1e-05,1.79369]
[1776513633912,49.48,76091.61,0.0,-0.99154,1e-05,1.79422]
[1776513633945,49.48,76091.61,0.0,-0.99154,1e-05,1.79422]
[1776513634006,49.48,76091.61,0.0,-0.99154,1e-05,1.79422]
[1776513634191,49.48,76091.61,0.0,-0.99154,1e-05,1.79422]
[1776513634292,49.48,76092.46,0.0,-0.99154,1e-05,1.79518]
[1776513635942,49.48,76096.68,0.0,-0.99151,1e-05,1.79998]
[1776513636949,49.48,76100.36,0.0,-0.99149,1e-05,1.80417]
[1776513638963,49.48,76105.43,0.0,-0.99146,1e-05,1.80995]
[1776513639969,49.48,76113.38,0.0,-0.99141,1e-05,1.81905]
[1776513640977,49.48,76116.43,0.0,-0.9914,1e-05,1.82255]
[1776513641983,49.48,76124.8,0.0,-0.99135,1e-05,1.83219]
[1776513642991,49.48,76133.75,0.0,-0.99129,1e-05,1.84254]
[1776513643998,49.48,76141.11,0.0,-0.99125,1e-05,1.85108]
[1776513645006,49.48,76142.64,0.0,-0.99124,1e-05,1.85286]
[1776513648039,49.48,76144.68,0.0,-0.99122,1e-05,1.85524]
[1776513648189,49.48,76144.68,0.0,-0.99122,1e-05,1.85524]
[1776513651048,49.48,76149.63,0.0,-0.99119,1e-05,1.86102]
[1776513653714,49.48,76149.14,0.0,-0.9912,1e-05,1.86044]
[1776513653937,49.48,76149.14,0.0,-0.9912,1e-05,1.86044]
[1776513654115,49.48,76149.14,0.0,-0.9912,1e-05,1.86044]
[1776513654190,49.48,76149.14,0.0,-0.9912,1e-05,1.86044]
[1776513654216,49.48,76149.57,0.0,-0.99119,1e-05,1.86095]
[1776513660109,49.48,76155.33,0.0,-0.99116,1e-05,1.86769]
[1776513661148,49.48,76155.33,0.0,-0.99116,1e-05,1.86769]
[1776513661188,49.48,76155.33,0.0,-0.99116,1e-05,1.86769]
[1776513663405,49.48,76155.87,0.0,-0.99115,1e-05,1.86832]
[1776513663440,49.48,76155.87,0.0,-0.99115,1e-05,1.86832]
[1776513663452,49.48,76155.87,0.0,-0.99115,1e-05,1.86832]
[1776513663498,49.48,76155.55,0.0,-0.99116,1e-05,1.86794]
[1776513663702,49.48,76155.55,0.0,-0.99116,1e-05,1.86794]
[1776513664139,49.48,76168.11,0.0,-0.99108,1e-05,1.88271]
[1776513665145,49.48,76171.47,0.0,-0.99106,1e-05,1.88668]
[1776513667233,49.48,76173.14,0.0,-0.99105,1e-05,1.88865]
[1776513667439,49.48,76173.14,0.0,-0.99105,1e-05,1.88865]
[1776513670180,49.48,76179.53,0.0,-0.99101,1e-05,1.89622]
[1776513671187,49.48,76188.09,0.0,-0.99095,1e-05,1.9064]
[1776513672194,49.48,76193.76,0.0,-0.99092,1e-05,1.91316]
[1776513674208,49.48,76188.01,0.0,-0.99095,1e-05,1.9063]
[1776513677229,49.48,76193.49,0.0,-0.99092,1e-05,1.91284]
[1776513678236,49.48,76211.33,0.0,-0.9908,1e-05,1.93425]
[1776513680255,49.48,76204.35,0.0,-0.99085,1e-05,1.92585]
[1776513682279,49.48,76202.23,0.0,-0.99086,1e-05,1.9233]
[1776513683286,49.48,76198.67,0.0,-0.99089,1e-05,1.91903]
[1776513685300,49.48,76194.8,0.0,-0.99091,1e-05,1.9144]
[1776513687315,49.48,76185.61,0.0,-0.99097,1e-05,1.90344]
[1776513688322,49.48,76171.84,0.0,-0.99105,1e-05,1.88711]
[1776513689329,49.48,76168.76,0.0,-0.99107,1e-05,1.88348]
[1776513692178,49.48,76168.62,0.0,-0.99108,1e-05,1.88216]
[1776513692195,49.48,76168.62,0.0,-0.99108,1e-05,1.88216]
[1776513692873,49.48,76168.87,0.0,-0.99108,1e-05,1.88246]
[1776513692936,49.48,76168.87,0.0,-0.99108,1e-05,1.88246]
[1776513693357,49.48,76175.86,0.0,-0.99103,1e-05,1.89072]
[1776513694364,49.48,76183.24,0.0,-0.99099,1e-05,1.89947]
[1776513695371,49.48,76185.68,0.0,-0.99097,1e-05,1.90237]
[1776513696071,49.48,76185.68,0.0,-0.99097,1e-05,1.90237]
[1776513696195,49.48,76185.68,0.0,-0.99097,1e-05,1.90237]
[1776513696378,49.48,76188.92,0.0,-0.99095,1e-05,1.90623]
[1776513699115,49.48,76186.76,0.0,-0.99097,1e-05,1.90365]
[1776513699189,49.48,76186.76,0.0,-0.99097,1e-05,1.90365]
[1776513699399,49.48,76185.27,0.0,-0.99098,1e-05,1.90188]
[1776513701413,49.48,76174.56,0.0,-0.99104,1e-05,1.88918]
[1776513702454,49.48,76174.56,0.0,-0.99104,1e-05,1.88918]
[1776513702547,49.48,76177.7,0.0,-0.99102,1e-05,1.8929]
[1776513702689,49.48,76177.7,0.0,-0.99102,1e-05,1.8929]
[1776513705229,49.48,76178.33,0.0,-0.99102,1e-05,1.89364]
[1776513705440,49.48,76178.33,0.0,-0.99102,1e-05,1.89364]
[1776513705574,49.48,76178.33,0.0,-0.99102,1e-05,1.89364]
[1776513705441,49.48,76179.86,0.0,-0.99101,1e-05,1.89546]
[1776513705688,49.48,76179.86,0.0,-0.99101,1e-05,1.89546]
[1776513706448,49.48,76183.44,0.0,-0.99099,1e-05,1.89971]
[1776513707459,49.48,76188.95,0.0,-0.99095,1e-05,1.90626]
[1776513707941,49.48,76188.95,0.0,-0.99095,1e-05,1.90626]
[1776513708190,49.48,76188.95,0.0,-0.99095,1e-05,1.90626]
[1776513708462,49.48,76192.97,0.0,-0.99093,1e-05,1.91106]
[1776513708652,49.48,76192.97,0.0,-0.99093,1e-05,1.91106]
[1776513708692,49.48,76192.97,0.0,-0.99093,1e-05,1.91106]
[1776513709469,49.48,76195.32,0.0,-0.99091,1e-05,1.91386]
[1776513711151,49.48,76197.64,0.0,-0.9909,1e-05,1.91664]
[1776513711190,49.48,76197.64,0.0,-0.9909,1e-05,1.91664]
[1776513712489,49.48,76205.86,0.0,-0.99084,1e-05,1.92649]
[1776513714232,49.48,76208.7,0.0,-0.99083,1e-05,1.92991]
[1776513714436,49.48,76208.7,0.0,-0.99083,1e-05,1.92991]
[1776513716518,49.48,76213.53,0.0,-0.9908,1e-05,1.93573]
[1776513717346,49.48,76213.53,0.0,-0.9908,1e-05,1.93573]
[1776513717404,49.48,76213.53,0.0,-0.9908,1e-05,1.93573]
[1776513717525,49.48,76213.91,0.0,-0.99079,1e-05,1.93619]
[1776513717693,49.48,76213.91,0.0,-0.99079,1e-05,1.93619]
[1776513720365,49.48,76218.2,0.0,-0.99077,1e-05,1.94137]
[1776513720436,49.48,76218.2,0.0,-0.99077,1e-05,1.94137]
[1776513720548,49.48,76221.49,0.0,-0.99074,1e-05,1.94535]
[1776513722220,49.48,76220.73,0.0,-0.99075,1e-05,1.94443]
[1776513722439,49.48,76220.73,0.0,-0.99075,1e-05,1.94443]
[1776513724576,49.48,76215.11,0.0,-0.99079,1e-05,1.93764]
[1776513725911,49.48,76212.43,0.0,-0.9908,1e-05,1.9344]
[1776513725936,49.48,76212.43,0.0,-0.9908,1e-05,1.9344]
[1776513726801,49.48,76211.66,0.0,-0.99081,1e-05,1.93347]
[1776513726937,49.48,76211.66,0.0,-0.99081,1e-05,1.93347]
[1776513727597,49.48,76210.82,0.0,-0.99081,1e-05,1.93246]
[1776513729610,49.48,76202.47,0.0,-0.99087,1e-05,1.92242]
[1776513730618,49.48,76198.07,0.0,-0.99089,1e-05,1.91715]
[1776513731625,49.48,76194.58,0.0,-0.99092,1e-05,1.91298]
[1776513731738,49.48,76194.58,0.0,-0.99092,1e-05,1.91298]
[1776513731936,49.48,76194.58,0.0,-0.99092,1e-05,1.91298]
[1776513732632,49.48,76189.78,0.0,-0.99095,1e-05,1.90725]
[1776513734646,49.48,76195.7,0.0,-0.99091,1e-05,1.91432]
[1776513735660,49.48,76195.7,0.0,-0.99091,1e-05,1.91432]
[1776513735704,49.48,76195.7,0.0,-0.99091,1e-05,1.91432]
[1776513736362,49.48,76195.7,0.0,-0.99091,1e-05,1.91432]
[1776513736444,49.48,76195.7,0.0,-0.99091,1e-05,1.91432]
[1776513736537,49.48,76201.03,0.0,-0.99088,1e-05,1.9207]
[1776513736660,49.48,76207.1,0.0,-0.99084,1e-05,1.92798]
[1776513737667,49.48,76211.0,0.0,-0.99081,1e-05,1.93268]
[1776513739056,49.48,76211.0,0.0,-0.99081,1e-05,1.93268]
[1776513739187,49.48,76211.0,0.0,-0.99081,1e-05,1.93268]
[1776513740402,49.48,76221.29,0.0,-0.99075,1e-05,1.94511]
[1776513740688,49.48,76225.1,0.0,-0.99072,1e-05,1.94973]
[1776513741729,49.48,76225.1,0.0,-0.99072,1e-05,1.94973]
[1776513742702,49.48,76226.7,0.0,-0.99071,1e-05,1.95167]
[1776513743709,49.48,76241.86,0.0,-0.99061,1e-05,1.97015]
[1776513744716,49.48,76243.87,0.0,-0.9906,1e-05,1.97261]
[1776513746730,49.48,76239.71,0.0,-0.99063,1e-05,1.96752]
[1776513747737,49.48,76226.87,0.0,-0.99071,1e-05,1.95187]
[1776513748744,49.48,76223.8,0.0,-0.99073,1e-05,1.94815]
[1776513750014,49.48,76223.8,0.0,-0.99073,1e-05,1.94815]
[1776513750456,49.48,76223.8,0.0,-0.99073,1e-05,1.94815]
[1776513753449,49.48,76220.92,0.0,-0.99075,1e-05,1.94348]
[1776513753525,49.48,76219.68,0.0,-0.99076,1e-05,1.94198]
[1776513753692,49.48,76219.68,0.0,-0.99076,1e-05,1.94198]
[1776513754748,49.48,76220.52,0.0,-0.99076,1e-05,1.943]
[1776513754936,49.48,76220.52,0.0,-0.99076,1e-05,1.943]
[1776513755793,49.48,76227.91,0.0,-0.99071,1e-05,1.95196]
[1776513757634,49.48,76227.91,0.0,-0.99071,1e-05,1.95196]
[1776513757644,49.48,76231.09,0.0,-0.99069,1e-05,1.95582]
[1776513757710,49.48,76231.09,0.0,-0.99069,1e-05,1.95582]
[1776513760773,49.48,76232.35,0.0,-0.99068,1e-05,1.95736]
[1776513760937,49.48,76232.35,0.0,-0.99068,1e-05,1.95736]
[1776513762842,49.48,76239.8,0.0,-0.99063,1e-05,1.96644]
[1776513764211,49.48,76239.8,0.0,-0.99063,1e-05,1.96644]
[1776513764437,49.48,76239.8,0.0,-0.99063,1e-05,1.96644]
[1776513764501,49.48,76239.08,0.0,-0.99064,1e-05,1.96556]
[1776513765007,49.48,76239.08,0.0,-0.99064,1e-05,1.96556]
[1776513765194,49.48,76239.08,0.0,-0.99064,1e-05,1.96556]
[1776513765295,49.48,76234.32,0.0,-0.99067,1e-05,1.95976]
[1776513767497,49.48,76231.32,0.0,-0.99069,1e-05,1.9561]
[1776513767628,49.48,76231.32,0.0,-0.99069,1e-05,1.9561]
[1776513768214,49.48,76230.57,0.0,-0.99069,1e-05,1.95519]
[1776513768436,49.48,76230.57,0.0,-0.99069,1e-05,1.95519]
[1776513768446,49.48,76226.79,0.0,-0.99072,1e-05,1.9506]
[1776513770244,49.48,76226.62,0.0,-0.99072,1e-05,1.95039]
[1776513770435,49.48,76226.62,0.0,-0.99072,1e-05,1.95039]
[1776513770536,49.48,76231.5,0.0,-0.99069,1e-05,1.95632]
[1776513772177,49.48,76234.27,0.0,-0.99067,1e-05,1.95969]
[1776513772625,49.48,76234.27,0.0,-0.99067,1e-05,1.95969]
[1776513772689,49.48,76235.45,0.0,-0.99066,1e-05,1.96113]
[1776513772913,49.48,76233.21,0.0,-0.99067,1e-05,1.9584]
[1776513776041,49.48,76232.07,0.0,-0.99068,1e-05,1.95702]
[1776513776207,49.48,76232.07,0.0,-0.99068,1e-05,1.95702]
[1776513776941,49.48,76226.79,0.0,-0.99072,1e-05,1.9506]
[1776513779645,49.48,76226.24,0.0,-0.99072,1e-05,1.94993]
[1776513779697,49.48,76226.17,0.0,-0.99072,1e-05,1.94985]
[1776513779962,49.48,76224.46,0.0,-0.99073,1e-05,1.94777]
[1776513781975,49.48,76220.35,0.0,-0.99076,1e-05,1.94279]
[1776513782984,49.48,76212.24,0.0,-0.99081,1e-05,1.933]
[1776513783991,49.48,76211.56,0.0,-0.99081,1e-05,1.93218]
[1776513788019,49.48,76208.04,0.0,-0.99084,1e-05,1.92795]
[1776513790687,49.48,76208.04,0.0,-0.99084,1e-05,1.92795]
[1776513793055,49.48,76204.84,0.0,-0.99086,1e-05,1.9241]
[1776513794062,49.48,76199.83,0.0,-0.99089,1e-05,1.9181]
[1776513795069,49.48,76190.01,0.0,-0.99095,1e-05,1.90637]
[1776513796076,49.48,76182.19,0.0,-0.991,1e-05,1.89707]
[1776513797083,49.48,76181.56,0.0,-0.991,1e-05,1.89632]
[1776513797946,49.48,76181.56,0.0,-0.991,1e-05,1.89632]
[1776513798188,49.48,76181.56,0.0,-0.991,1e-05,1.89632]
[1776513798692,49.48,76181.56,0.0,-0.991,1e-05,1.89632]
[1776513798540,49.48,76181.49,0.0,-0.991,1e-05,1.89624]
[1776513800104,49.48,76186.97,0.0,-0.99097,1e-05,1.90275]
[1776513801111,49.48,76191.46,0.0,-0.99094,1e-05,1.90809]
[1776513802897,49.48,76192.8,0.0,-0.99093,1e-05,1.90969]
[1776513802935,49.48,76192.8,0.0,-0.99093,1e-05,1.90969]
[1776513803124,49.48,76192.92,0.0,-0.99093,1e-05,1.90984]
[1776513804142,49.48,76192.92,0.0,-0.99093,1e-05,1.90984]
[1776513804188,49.48,76192.92,0.0,-0.99093,1e-05,1.90984]
[1776513806146,49.48,76201.39,0.0,-0.99088,1e-05,1.91996]
[1776513807156,49.48,76210.78,0.0,-0.99082,1e-05,1.93124]
[1776513808596,49.48,76210.78,0.0,-0.99082,1e-05,1.93124]
[1776513808693,49.48,76210.78,0.0,-0.99082,1e-05,1.93124]
[1776513808645,49.48,76210.47,0.0,-0.99082,1e-05,1.93087]
[1776513809170,49.48,76214.04,0.0,-0.9908,1e-05,1.93517]
[1776513810177,49.48,76219.05,0.0,-0.99077,1e-05,1.94122]
[1776513812191,49.48,76216.83,0.0,-0.99079,1e-05,1.93737]
[1776513816220,49.48,76212.62,0.0,-0.99081,1e-05,1.93229]
[1776513817195,49.48,76212.62,0.0,-0.99081,1e-05,1.93229]
[1776513817436,49.48,76212.62,0.0,-0.99081,1e-05,1.93229]
[1776513819240,49.48,76219.55,0.0,-0.99077,1e-05,1.94065]
[1776513820167,49.48,76219.55,0.0,-0.99077,1e-05,1.94065]
[1776513820192,49.48,76219.55,0.0,-0.99077,1e-05,1.94065]
[1776513820247,49.48,76222.56,0.0,-0.99075,1e-05,1.94429]
[1776513821270,49.48,76222.56,0.0,-0.99075,1e-05,1.94429]
[1776513821436,49.48,76222.56,0.0,-0.99075,1e-05,1.94429]
[1776513824409,49.48,76221.8,0.0,-0.99075,1e-05,1.94337]
[1776513824436,49.48,76221.8,0.0,-0.99075,1e-05,1.94337]
[1776513824466,49.48,76221.81,0.0,-0.99075,1e-05,1.94339]
[1776513824906,49.48,76221.81,0.0,-0.99075,1e-05,1.94339]
[1776513824937,49.48,76221.81,0.0,-0.99075,1e-05,1.94339]
[1776513830439,49.48,76223.35,0.0,-0.99074,1e-05,1.94525]
[1776513830691,49.48,76223.35,0.0,-0.99074,1e-05,1.94525]
[1776513830530,49.48,76226.34,0.0,-0.99072,1e-05,1.94888]
[1776513831254,49.48,76226.34,0.0,-0.99072,1e-05,1.94888]
[1776513831436,49.48,76226.34,0.0,-0.99072,1e-05,1.94888]
[1776513836223,49.48,76225.6,0.0,-0.99073,1e-05,1.94798]
[1776513836437,49.48,76225.6,0.0,-0.99073,1e-05,1.94798]
[1776513836443,49.48,76221.28,0.0,-0.99076,1e-05,1.94275]
[1776513837563,49.48,76221.28,0.0,-0.99076,1e-05,1.94275]
[1776513837693,49.48,76221.28,0.0,-0.99076,1e-05,1.94275]
[1776513841294,49.48,76222.68,0.0,-0.99075,1e-05,1.94444]
[1776513841437,49.48,76222.68,0.0,-0.99075,1e-05,1.94444]
[1776513841524,49.48,76225.21,0.0,-0.99073,1e-05,1.94751]
[1776513842309,49.48,76225.21,0.0,-0.99073,1e-05,1.94751]
[1776513842438,49.48,76225.21,0.0,-0.99073,1e-05,1.94751]
[1776513843411,49.48,76230.45,0.0,-0.9907,1e-05,1.95387]
[1776513845236,49.48,76230.62,0.0,-0.9907,1e-05,1.95407]
[1776513845436,49.48,76230.62,0.0,-0.9907,1e-05,1.95407]
[1776513845537,49.48,76226.78,0.0,-0.99072,1e-05,1.94941]
[1776513845819,49.48,76226.78,0.0,-0.99072,1e-05,1.94941]
[1776513845936,49.48,76226.78,0.0,-0.99072,1e-05,1.94941]
[1776513847798,49.48,76222.27,0.0,-0.99075,1e-05,1.94394]
[1776513847937,49.48,76222.27,0.0,-0.99075,1e-05,1.94394]
[1776513848446,49.48,76216.77,0.0,-0.99079,1e-05,1.9373]
[1776513848856,49.48,76216.77,0.0,-0.99079,1e-05,1.9373]
[1776513848940,49.48,76216.77,0.0,-0.99079,1e-05,1.9373]
[1776513854489,49.48,76216.34,0.0,-0.99079,1e-05,1.93678]
[1776513855403,49.48,76216.34,0.0,-0.99079,1e-05,1.93678]
[1776513855435,49.48,76216.34,0.0,-0.99079,1e-05,1.93678]
[1776513855495,49.48,76223.7,0.0,-0.99074,1e-05,1.94568]
[1776513856553,49.48,76223.7,0.0,-0.99074,1e-05,1.94568]
[1776513856695,49.48,76223.7,0.0,-0.99074,1e-05,1.94568]
[1776513856654,49.48,76226.66,0.0,-0.99072,1e-05,1.94926]
[1776513858516,49.48,76229.48,0.0,-0.9907,1e-05,1.95269]
[1776513860337,49.48,76229.83,0.0,-0.9907,1e-05,1.95311]
[1776513860437,49.48,76229.83,0.0,-0.9907,1e-05,1.95311]
[1776513860764,49.48,76229.83,0.0,-0.9907,1e-05,1.95311]
[1776513860530,49.48,76234.74,0.0,-0.99067,1e-05,1.95909]
[1776513860938,49.48,76234.74,0.0,-0.99067,1e-05,1.95909]
[1776513866572,49.48,76238.99,0.0,-0.99064,1e-05,1.96427]
[1776513871406,49.48,76241.31,0.0,-0.99063,1e-05,1.9671]
[1776513871439,49.48,76241.31,0.0,-0.99063,1e-05,1.9671]
[1776513871607,49.48,76241.6,0.0,-0.99063,1e-05,1.96627]
[1776513872224,49.48,76241.6,0.0,-0.99063,1e-05,1.96627]
[1776513872436,49.48,76241.6,0.0,-0.99063,1e-05,1.96627]
[1776513872614,49.48,76245.18,0.0,-0.99061,1e-05,1.97065]
[1776513877200,49.48,76246.68,0.0,-0.9906,1e-05,1.97249]
[1776513877436,49.48,76246.68,0.0,-0.9906,1e-05,1.97249]
[1776513881277,49.48,76248.15,0.0,-0.99059,1e-05,1.97429]
[1776513881436,49.48,76248.15,0.0,-0.99059,1e-05,1.97429]
[1776513881677,49.48,76249.61,0.0,-0.99058,1e-05,1.97608]
[1776513882859,49.48,76249.73,0.0,-0.99058,1e-05,1.97623]
[1776513882937,49.48,76249.73,0.0,-0.99058,1e-05,1.97623]
[1776513885705,49.48,76253.56,0.0,-0.99055,1e-05,1.98093]
[1776513887659,49.48,76253.31,0.0,-0.99055,1e-05,1.98062]
[1776513887688,49.48,76253.31,0.0,-0.99055,1e-05,1.98062]
[1776513887718,49.48,76253.13,0.0,-0.99056,1e-05,1.9804]
[1776513887897,49.48,76253.13,0.0,-0.99056,1e-05,1.9804]
[1776513887938,49.48,76253.13,0.0,-0.99056,1e-05,1.9804]
[1776513893205,49.48,76250.72,0.0,-0.99057,1e-05,1.97744]
[1776513893437,49.48,76250.72,0.0,-0.99057,1e-05,1.97744]
[1776513893761,49.48,76250.68,0.0,-0.99057,1e-05,1.97739]
[1776513894022,49.48,76250.68,0.0,-0.99057,1e-05,1.97739]
[1776513894190,49.48,76250.68,0.0,-0.99057,1e-05,1.97739]
[1776513898574,49.48,76249.94,0.0,-0.99058,1e-05,1.97648]
[1776513898707,49.48,76249.94,0.0,-0.99058,1e-05,1.97648]
[1776513898796,49.48,76251.17,0.0,-0.99057,1e-05,1.97799]
[1776513899317,49.48,76251.17,0.0,-0.99057,1e-05,1.97799]
[1776513899438,49.48,76251.17,0.0,-0.99057,1e-05,1.97799]
[1776513902825,49.48,76247.89,0.0,-0.99059,1e-05,1.97397]
[1776513903301,49.48,76247.89,0.0,-0.99059,1e-05,1.97397]
[1776513903437,49.48,76247.89,0.0,-0.99059,1e-05,1.97397]
[1776513903831,49.48,76245.37,0.0,-0.99061,1e-05,1.97088]
[1776513904838,49.48,76240.56,0.0,-0.99064,1e-05,1.965]
[1776513904897,49.48,76240.56,0.0,-0.99064,1e-05,1.965]
[1776513904936,49.48,76240.56,0.0,-0.99064,1e-05,1.965]
[1776513905707,49.48,76240.56,0.0,-0.99064,1e-05,1.965]
[1776513905845,49.48,76237.71,0.0,-0.99066,1e-05,1.96152]
[1776513906852,49.48,76228.91,0.0,-0.99071,1e-05,1.95082]
[1776513907859,49.48,76220.15,0.0,-0.99077,1e-05,1.94021]
[1776513909751,49.48,76220.15,0.0,-0.99077,1e-05,1.94021]
[1776513909829,49.48,76219.49,0.0,-0.99077,1e-05,1.93941]
[1776513910051,49.48,76219.49,0.0,-0.99077,1e-05,1.93941]
[1776513910242,49.48,76219.49,0.0,-0.99077,1e-05,1.93941]
[1776513910296,49.48,76219.87,0.0,-0.99077,1e-05,1.93987]
[1776513915918,49.48,76218.61,0.0,-0.99078,1e-05,1.93834]
[1776513917993,49.48,76218.54,0.0,-0.99078,1e-05,1.93826]
[1776513918192,49.48,76218.54,0.0,-0.99078,1e-05,1.93826]
[1776513923886,49.48,76217.69,0.0,-0.99079,1e-05,1.93723]
[1776513923936,49.48,76217.69,0.0,-0.99079,1e-05,1.93723]
[1776513924037,49.48,76222.6,0.0,-0.99075,1e-05,1.94317]
[1776513925335,49.48,76222.6,0.0,-0.99075,1e-05,1.94317]
[1776513925436,49.48,76222.6,0.0,-0.99075,1e-05,1.94317]
[1776513931722,49.48,76224.5,0.0,-0.99074,1e-05,1.94547]
[1776513931823,49.48,76224.5,0.0,-0.99075,1e-05,1.94429]
[1776513931940,49.48,76224.5,0.0,-0.99075,1e-05,1.94429]
[1776513933361,49.48,76224.5,0.0,-0.99075,1e-05,1.94429]
[1776513933436,49.48,76224.5,0.0,-0.99075,1e-05,1.94429]
[1776513933453,49.48,76225.11,0.0,-0.99074,1e-05,1.94503]
[1776513938072,49.48,76227.46,0.0,-0.99073,1e-05,1.94788]
[1776513939089,49.48,76227.46,0.0,-0.99073,1e-05,1.94788]
[1776513939935,49.48,76229.58,0.0,-0.99071,1e-05,1.95045]
[1776513940086,49.48,76238.55,0.0,-0.99066,1e-05,1.96137]
[1776513941093,49.48,76244.88,0.0,-0.99061,1e-05,1.9691]
[1776513942100,49.48,76248.64,0.0,-0.99059,1e-05,1.9737]
[1776513943522,49.48,76248.64,0.0,-0.99059,1e-05,1.9737]
[1776513943689,49.48,76248.64,0.0,-0.99059,1e-05,1.9737]
[1776513945121,49.48,76244.58,0.0,-0.99062,1e-05,1.96873]
[1776513946799,49.48,76244.58,0.0,-0.99062,1e-05,1.96873]
[1776513946938,49.48,76244.8,0.0,-0.99062,1e-05,1.969]
[1776513950403,49.48,76244.17,0.0,-0.99062,1e-05,1.96823]
[1776513950437,49.48,76244.17,0.0,-0.99062,1e-05,1.96823]
[1776513951778,49.48,76240.24,0.0,-0.99065,1e-05,1.96343]
[1776513951938,49.48,76240.24,0.0,-0.99065,1e-05,1.96343]
[1776513952170,49.48,76236.74,0.0,-0.99067,1e-05,1.95916]
[1776513953728,49.48,76236.74,0.0,-0.99067,1e-05,1.95916]
[1776513953940,49.48,76234.97,0.0,-0.99068,1e-05,1.957]
[1776513956688,49.48,76234.2,0.0,-0.99068,1e-05,1.95607]
[1776513956936,49.48,76232.59,0.0,-0.99069,1e-05,1.95411]
[1776513957848,49.48,76232.59,0.0,-0.99069,1e-05,1.95411]
[1776513957936,49.48,76231.85,0.0,-0.9907,1e-05,1.95321]
[1776513958213,49.48,76232.36,0.0,-0.9907,1e-05,1.95383]
[1776513961236,49.48,76236.69,0.0,-0.99067,1e-05,1.9591]
[1776513962253,49.48,76236.69,0.0,-0.99067,1e-05,1.9591]
[1776513962436,49.48,76236.69,0.0,-0.99067,1e-05,1.9591]
[1776513965767,49.48,76241.55,0.0,-0.99064,1e-05,1.96503]
[1776513965791,49.48,76241.89,0.0,-0.99063,1e-05,1.96544]
[1776513965936,49.48,76241.89,0.0,-0.99063,1e-05,1.96544]
[1776513970236,49.48,76243.64,0.0,-0.99062,1e-05,1.96758]
[1776513970436,49.48,76243.64,0.0,-0.99062,1e-05,1.96758]
[1776513976343,49.48,76237.39,0.0,-0.99066,1e-05,1.95995]
[1776513977921,49.48,76237.39,0.0,-0.99066,1e-05,1.95995]
[1776513977936,49.48,76236.98,0.0,-0.99067,1e-05,1.95945]
[1776513979436,49.48,76236.91,0.0,-0.99067,1e-05,1.95937]
[1776513979688,49.48,76236.91,0.0,-0.99067,1e-05,1.95937]
[1776513979789,49.48,76236.95,0.0,-0.99067,1e-05,1.95942]
[1776513981502,49.48,76235.92,0.0,-0.99067,1e-05,1.95816]
[1776513981691,49.48,76235.92,0.0,-0.99067,1e-05,1.95816]
[1776513982385,49.48,76229.77,0.0,-0.99071,1e-05,1.95068]
[1776513986536,49.48,76229.14,0.0,-0.99072,1e-05,1.94992]
[1776513986693,49.48,76229.14,0.0,-0.99072,1e-05,1.94992]
[1776513986794,49.48,76229.1,0.0,-0.99072,1e-05,1.94987]
[1776513987337,49.48,76229.1,0.0,-0.99072,1e-05,1.94987]
[1776513987436,49.48,76229.1,0.0,-0.99072,1e-05,1.94987]
[1776513992455,49.48,76229.11,0.0,-0.99072,1e-05,1.9487]
[1776513998497,49.48,76229.52,0.0,-0.99072,1e-05,1.9492]
[1776514002483,49.48,76231.24,0.0,-0.99071,1e-05,1.95129]
[1776514002687,49.48,76231.24,0.0,-0.99071,1e-05,1.95129]
[1776514003661,49.48,76229.97,0.0,-0.99072,1e-05,1.94975]
[1776514003689,49.48,76229.97,0.0,-0.99072,1e-05,1.94975]
[1776514003700,49.48,76229.97,0.0,-0.99072,1e-05,1.94975]
[1776514009574,49.48,76230.43,0.0,-0.99071,1e-05,1.95031]
[1776514011588,49.48,76226.21,0.0,-0.99074,1e-05,1.94519]
[1776514012199,49.48,76226.21,0.0,-0.99074,1e-05,1.94519]
[1776514012438,49.48,76226.21,0.0,-0.99074,1e-05,1.94519]
[1776514017406,49.48,76225.86,0.0,-0.99074,1e-05,1.94476]
[1776514017437,49.48,76225.86,0.0,-0.99074,1e-05,1.94476]
[1776514019026,49.48,76223.94,0.0,-0.99076,1e-05,1.94244]
[1776514019195,49.48,76223.94,0.0,-0.99076,1e-05,1.94244]
[1776514019645,49.48,76223.87,0.0,-0.99076,1e-05,1.94236]
[1776514023353,49.48,76222.48,0.0,-0.99077,1e-05,1.94067]
[1776514023436,49.48,76222.48,0.0,-0.99077,1e-05,1.94067]
[1776514028708,49.48,76222.8,0.0,-0.99076,1e-05,1.94106]
[1776514033743,49.48,76222.24,0.0,-0.99077,1e-05,1.94038]
[1776514035757,49.48,76213.98,0.0,-0.99082,1e-05,1.93042]
[1776514036764,49.48,76205.48,0.0,-0.99087,1e-05,1.92021]
[1776514037771,49.48,76203.85,0.0,-0.99088,1e-05,1.91825]
[1776514039203,49.48,76203.63,0.0,-0.99089,1e-05,1.91799]
[1776514039436,49.48,76203.63,0.0,-0.99089,1e-05,1.91799]
[1776514040759,49.48,76203.6,0.0,-0.99089,1e-05,1.91795]
[1776514040773,49.48,76203.6,0.0,-0.99089,1e-05,1.91795]
[1776514040792,49.48,76203.6,0.0,-0.99089,1e-05,1.91795]
[1776514045828,49.48,76200.24,0.0,-0.99091,1e-05,1.91393]
[1776514046462,49.48,76200.24,0.0,-0.99091,1e-05,1.91393]
[1776514046687,49.48,76200.24,0.0,-0.99091,1e-05,1.91393]
[1776514051870,49.48,76197.86,0.0,-0.99093,1e-05,1.90993]
[1776514052312,49.48,76197.86,0.0,-0.99093,1e-05,1.90993]
[1776514052435,49.48,76197.86,0.0,-0.99093,1e-05,1.90993]
[1776514052753,49.48,76197.86,0.0,-0.99093,1e-05,1.90993]
[1776514052936,49.48,76197.86,0.0,-0.99093,1e-05,1.90993]
[1776514052877,49.48,76196.78,0.0,-0.99093,1e-05,1.90864]
[1776514054891,49.48,76191.8,0.0,-0.99097,1e-05,1.90271]
[1776514056689,49.48,76191.42,0.0,-0.99097,1e-05,1.90225]
[1776514056938,49.48,76191.42,0.0,-0.99097,1e-05,1.90225]
[1776514062947,49.48,76190.05,0.0,-0.99098,1e-05,1.90062]
[1776514068989,49.48,76190.1,0.0,-0.99098,1e-05,1.90068]
[1776514071671,49.48,76190.73,0.0,-0.99097,1e-05,1.90143]
[1776514071689,49.48,76190.73,0.0,-0.99097,1e-05,1.90143]
[1776514073140,49.48,76191.21,0.0,-0.99097,1e-05,1.902]
[1776514073200,49.48,76191.21,0.0,-0.99097,1e-05,1.902]
[1776514075031,49.48,76191.17,0.0,-0.99097,1e-05,1.90196]
[1776514080066,49.48,76191.21,0.0,-0.99097,1e-05,1.902]
[1776514086109,49.48,76190.48,0.0,-0.99097,1e-05,1.90114]
[1776514087115,49.48,76202.96,0.0,-0.9909,1e-05,1.91602]
[1776514088265,49.48,76202.96,0.0,-0.9909,1e-05,1.91602]
[1776514088436,49.48,76202.96,0.0,-0.9909,1e-05,1.91602]
[1776514088474,49.48,76208.68,0.0,-0.99086,1e-05,1.92288]
[1776514089130,49.48,76199.79,0.0,-0.99092,1e-05,1.91223]
[1776514090826,49.48,76199.79,0.0,-0.99092,1e-05,1.91223]
[1776514090935,49.48,76199.79,0.0,-0.99092,1e-05,1.91223]
[1776514091031,49.48,76200.41,0.0,-0.99091,1e-05,1.91297]
[1776514091530,49.48,76200.41,0.0,-0.99091,1e-05,1.91297]
[1776514091691,49.48,76200.41,0.0,-0.99091,1e-05,1.91297]
[1776514097125,49.48,76198.35,0.0,-0.99093,1e-05,1.91051]
[1776514097193,49.48,76198.35,0.0,-0.99093,1e-05,1.91051]
[1776514097213,49.48,76198.35,0.0,-0.99093,1e-05,1.91051]
[1776514102846,49.48,76198.32,0.0,-0.99093,1e-05,1.91048]
[1776514102941,49.48,76198.32,0.0,-0.99093,1e-05,1.91048]
[1776514103229,49.48,76191.82,0.0,-0.99097,1e-05,1.90273]
[1776514105243,49.48,76188.69,0.0,-0.99099,1e-05,1.89901]
[1776514106252,49.48,76188.69,0.0,-0.99099,1e-05,1.89901]
[1776514106435,49.48,76188.69,0.0,-0.99099,1e-05,1.89901]
[1776514106483,49.48,76188.61,0.0,-0.99099,1e-05,1.89891]
[1776514107256,49.48,76197.95,0.0,-0.99093,1e-05,1.91004]
[1776514108300,49.48,76197.95,0.0,-0.99093,1e-05,1.91004]
[1776514108437,49.48,76197.95,0.0,-0.99093,1e-05,1.91004]
[1776514108510,49.48,76209.86,0.0,-0.99085,1e-05,1.9243]
[1776514110781,49.48,76211.27,0.0,-0.99084,1e-05,1.92599]
[1776514110937,49.48,76211.27,0.0,-0.99084,1e-05,1.92599]
[1776514111006,49.48,76210.47,0.0,-0.99085,1e-05,1.92386]
[1776514114793,49.48,76210.44,0.0,-0.99085,1e-05,1.92383]
[1776514114938,49.48,76210.44,0.0,-0.99085,1e-05,1.92383]
[1776514121355,49.48,76214.23,0.0,-0.99083,1e-05,1.92838]
[1776514124376,49.48,76206.58,0.0,-0.99088,1e-05,1.9192]
[1776514125396,49.48,76206.58,0.0,-0.99088,1e-05,1.9192]
[1776514125435,49.48,76206.58,0.0,-0.99088,1e-05,1.9192]
[1776514125536,49.48,76207.56,0.0,-0.99087,1e-05,1.92037]
[1776514126390,49.48,76213.11,0.0,-0.99084,1e-05,1.92703]
[1776514127840,49.48,76213.11,0.0,-0.99084,1e-05,1.92703]
[1776514127949,49.48,76213.11,0.0,-0.99084,1e-05,1.92703]
[1776514128005,49.48,76214.08,0.0,-0.99083,1e-05,1.9282]
[1776514130501,49.48,76217.05,0.0,-0.99081,1e-05,1.93178]
[1776514130693,49.48,76217.05,0.0,-0.99081,1e-05,1.93178]
[1776514134472,49.48,76218.72,0.0,-0.9908,1e-05,1.93379]
[1776514134689,49.48,76218.72,0.0,-0.9908,1e-05,1.93379]
[1776514135000,49.48,76219.94,0.0,-0.99079,1e-05,1.93526]
[1776514143045,49.48,76219.98,0.0,-0.99079,1e-05,1.93531]
[1776514142502,49.48,76224.25,0.0,-0.99076,1e-05,1.94047]
[1776514143939,49.48,76224.25,0.0,-0.99076,1e-05,1.94047]
[1776514148557,49.48,76226.98,0.0,-0.99075,1e-05,1.94377]
[1776514148612,49.48,76226.98,0.0,-0.99075,1e-05,1.94377]
[1776514148694,49.48,76226.98,0.0,-0.99075,1e-05,1.94377]
[1776514148763,49.48,76226.98,0.0,-0.99075,1e-05,1.94377]
[1776514149552,49.48,76230.95,0.0,-0.99072,1e-05,1.94858]
[1776514150559,49.48,76235.61,0.0,-0.99069,1e-05,1.95424]
[1776514151566,49.48,76233.85,0.0,-0.9907,1e-05,1.9521]
[1776514152702,49.48,76233.85,0.0,-0.9907,1e-05,1.9521]
[1776514152806,49.48,76233.85,0.0,-0.9907,1e-05,1.9521]
[1776514152936,49.48,76233.85,0.0,-0.9907,1e-05,1.9521]
[1776514152960,49.48,76233.01,0.0,-0.99071,1e-05,1.95108]
[1776514157608,49.48,76237.13,0.0,-0.99068,1e-05,1.95609]
[1776514160347,49.48,76238.28,0.0,-0.99067,1e-05,1.95749]
[1776514160448,49.48,76238.28,0.0,-0.99067,1e-05,1.95749]
[1776514160690,49.48,76238.28,0.0,-0.99067,1e-05,1.95749]
[1776514161637,49.48,76240.86,0.0,-0.99066,1e-05,1.96063]
[1776514163865,49.48,76243.79,0.0,-0.99064,1e-05,1.96421]
[1776514163968,49.48,76243.79,0.0,-0.99064,1e-05,1.96421]
[1776514164069,49.48,76244.01,0.0,-0.99064,1e-05,1.96448]
[1776514165665,49.48,76234.92,0.0,-0.9907,1e-05,1.9534]
[1776514166672,49.48,76228.22,0.0,-0.99074,1e-05,1.94527]
[1776514167946,49.48,76228.22,0.0,-0.99074,1e-05,1.94527]
[1776514167990,49.48,76217.31,0.0,-0.99081,1e-05,1.93209]
[1776514168686,49.48,76215.83,0.0,-0.99082,1e-05,1.93031]
[1776514173721,49.48,76217.63,0.0,-0.99081,1e-05,1.9313]
[1776514174728,49.48,76220.98,0.0,-0.99079,1e-05,1.93534]
[1776514175157,49.48,76220.98,0.0,-0.99079,1e-05,1.93534]
[1776514175191,49.48,76220.98,0.0,-0.99079,1e-05,1.93534]
[1776514179763,49.48,76212.85,0.0,-0.99084,1e-05,1.92555]
[1776514180770,49.48,76210.72,0.0,-0.99086,1e-05,1.92299]
[1776514181971,49.48,76210.72,0.0,-0.99086,1e-05,1.92299]
[1776514182047,49.48,76210.11,0.0,-0.99086,1e-05,1.92226]
[1776514182192,49.48,76210.11,0.0,-0.99086,1e-05,1.92226]
[1776514182303,49.48,76210.11,0.0,-0.99086,1e-05,1.92226]
[1776514182436,49.48,76210.11,0.0,-0.99086,1e-05,1.92226]
[1776514186813,49.48,76213.41,0.0,-0.99084,1e-05,1.92623]
[1776514187204,49.48,76213.41,0.0,-0.99084,1e-05,1.92623]
[1776514187308,49.48,76213.41,0.0,-0.99084,1e-05,1.92623]
[1776514187435,49.48,76213.41,0.0,-0.99084,1e-05,1.92623]
[1776514187819,49.48,76213.63,0.0,-0.99084,1e-05,1.92649]
[1776514193879,49.48,76215.26,0.0,-0.99083,1e-05,1.92845]
[1776514195881,49.48,76214.26,0.0,-0.99083,1e-05,1.92725]
[1776514195937,49.48,76214.26,0.0,-0.99083,1e-05,1.92725]
[1776514196147,49.48,76214.26,0.0,-0.99083,1e-05,1.92725]
[1776514195983,49.48,76213.22,0.0,-0.99084,1e-05,1.926]
[1776514196191,49.48,76213.22,0.0,-0.99084,1e-05,1.926]
[1776514202943,49.48,76212.61,0.0,-0.99085,1e-05,1.92526]
[1776514206173,49.48,76212.18,0.0,-0.99085,1e-05,1.92475]
[1776514206193,49.48,76212.18,0.0,-0.99085,1e-05,1.92475]
[1776514206288,49.48,76212.18,0.0,-0.99085,1e-05,1.92475]
[1776514206438,49.48,76212.18,0.0,-0.99085,1e-05,1.92475]
[1776514206512,49.48,76212.18,0.0,-0.99085,1e-05,1.92475]
[1776514212008,49.48,76211.01,0.0,-0.99086,1e-05,1.92334]
[1776514213884,49.48,76208.76,0.0,-0.99087,1e-05,1.92064]
[1776514213937,49.48,76208.76,0.0,-0.99087,1e-05,1.92064]
[1776514214048,49.48,76208.76,0.0,-0.99087,1e-05,1.92064]
[1776514214149,49.48,76208.51,0.0,-0.99087,1e-05,1.92034]
[1776514214189,49.48,76208.51,0.0,-0.99087,1e-05,1.92034]
[1776514217366,49.48,76207.14,0.0,-0.99088,1e-05,1.9187]
[1776514217435,49.48,76207.14,0.0,-0.99088,1e-05,1.9187]
[1776514218048,49.48,76206.45,0.0,-0.99088,1e-05,1.91787]
[1776514223083,49.48,76204.98,0.0,-0.99089,1e-05,1.91611]
[1776514223182,49.48,76204.98,0.0,-0.99089,1e-05,1.91611]
[1776514223440,49.48,76204.98,0.0,-0.99089,1e-05,1.91611]
[1776514224090,49.48,76209.37,0.0,-0.99087,1e-05,1.92137]
[1776514225373,49.48,76209.5,0.0,-0.99086,1e-05,1.92153]
[1776514225428,49.48,76209.5,0.0,-0.99086,1e-05,1.92153]
[1776514225439,49.48,76209.5,0.0,-0.99086,1e-05,1.92153]
[1776514226104,49.48,76210.18,0.0,-0.99086,1e-05,1.92235]
[1776514231139,49.48,76212.01,0.0,-0.99085,1e-05,1.92338]
[1776514236174,49.48,76212.88,0.0,-0.99085,1e-05,1.92442]
[1776514236311,49.48,76212.88,0.0,-0.99085,1e-05,1.92442]
[1776514236441,49.48,76212.88,0.0,-0.99085,1e-05,1.92442]
[1776514236476,49.48,76212.88,0.0,-0.99085,1e-05,1.92442]
[1776514236687,49.48,76212.88,0.0,-0.99085,1e-05,1.92442]
[1776514236788,49.48,76212.88,0.0,-0.99085,1e-05,1.92442]
[1776514242216,49.48,76212.13,0.0,-0.99085,1e-05,1.92352]
[1776514247253,49.48,76213.07,0.0,-0.99085,1e-05,1.92465]
[1776514249917,49.48,76214.17,0.0,-0.99084,1e-05,1.92597]
[1776514249949,49.48,76214.17,0.0,-0.99084,1e-05,1.92597]
[1776514250131,49.48,76214.17,0.0,-0.99084,1e-05,1.92597]
[1776514250190,49.48,76214.17,0.0,-0.99084,1e-05,1.92597]
[1776514250019,49.48,76214.77,0.0,-0.99084,1e-05,1.92669]
[1776514255309,49.48,76214.69,0.0,-0.99084,1e-05,1.9266]
[1776514263531,49.48,76214.69,0.0,-0.99084,1e-05,1.9266]
[1776514263684,49.48,76214.69,0.0,-0.99084,1e-05,1.9266]
[1776514263691,49.48,76214.69,0.0,-0.99084,1e-05,1.9266]
[1776514263785,49.48,76214.69,0.0,-0.99084,1e-05,1.9266]
[1776514273435,49.48,76215.35,0.0,-0.99083,1e-05,1.92739]
[1776514275146,49.48,76215.35,0.0,-0.99083,1e-05,1.92739]
[1776514275189,49.48,76215.35,0.0,-0.99083,1e-05,1.92739]
[1776514275198,49.48,76215.35,0.0,-0.99083,1e-05,1.92739]
[1776514275457,49.48,76215.35,0.0,-0.99083,1e-05,1.92739]
[1776514275692,49.48,76215.35,0.0,-0.99083,1e-05,1.92739]
[1776514282498,49.48,76215.37,0.0,-0.99083,1e-05,1.92741]
[1776514291566,49.48,76215.72,0.0,-0.99084,1e-05,1.92667]
[1776514297608,49.48,76216.07,0.0,-0.99083,1e-05,1.92709]
[1776514303221,49.48,76213.2,0.0,-0.99085,1e-05,1.92364]
[1776514303436,49.48,76211.34,0.0,-0.99086,1e-05,1.9214]
[1776514303527,49.48,76211.34,0.0,-0.99086,1e-05,1.9214]
[1776514303689,49.48,76211.34,0.0,-0.99086,1e-05,1.9214]
[1776514303790,49.48,76211.34,0.0,-0.99086,1e-05,1.9214]
[1776514309692,49.48,76211.9,0.0,-0.99086,1e-05,1.92208]
[1776514314727,49.48,76211.7,0.0,-0.99086,1e-05,1.92184]
[1776514319366,49.48,76210.6,0.0,-0.99087,1e-05,1.92052]
[1776514319438,49.48,76210.6,0.0,-0.99087,1e-05,1.92052]
[1776514319678,49.48,76210.6,0.0,-0.99087,1e-05,1.92052]
[1776514319939,49.48,76210.6,0.0,-0.99087,1e-05,1.92052]
[1776514320000,49.48,76210.6,0.0,-0.99087,1e-05,1.92052]
[1776514332853,49.48,76199.06,0.0,-0.99094,1e-05,1.90672]
[1776514333860,49.48,76192.41,0.0,-0.99098,1e-05,1.8988]
[1776514335344,49.48,76191.64,0.0,-0.99099,1e-05,1.89789]
[1776514335438,49.48,76191.64,0.0,-0.99099,1e-05,1.89789]
[1776514336019,49.48,76191.64,0.0,-0.99099,1e-05,1.89789]
[1776514336194,49.48,76191.64,0.0,-0.99099,1e-05,1.89789]
[1776514336285,49.48,76189.13,0.0,-0.991,1e-05,1.89491]
[1776514340742,49.48,76186.63,0.0,-0.99102,1e-05,1.89194]
[1776514340942,49.48,76186.63,0.0,-0.99102,1e-05,1.89194]
[1776514341047,49.48,76186.63,0.0,-0.99102,1e-05,1.89194]
[1776514341192,49.48,76186.63,0.0,-0.99102,1e-05,1.89194]
[1776514341293,49.48,76186.65,0.0,-0.99102,1e-05,1.89197]
[1776514346646,49.48,76186.2,0.0,-0.99102,1e-05,1.89143]
[1776514346689,49.48,76186.2,0.0,-0.99102,1e-05,1.89143]
[1776514347007,49.48,76186.2,0.0,-0.99102,1e-05,1.89143]
[1776514347193,49.48,76186.2,0.0,-0.99102,1e-05,1.89143]
[1776514347284,49.48,76186.13,0.0,-0.99102,1e-05,1.89135]
[1776514354000,49.48,76184.88,0.0,-0.99104,1e-05,1.88872]
[1776514357580,49.48,76183.18,0.0,-0.99105,1e-05,1.88671]
[1776514357689,49.48,76183.18,0.0,-0.99105,1e-05,1.88671]
[1776514357898,49.48,76183.18,0.0,-0.99105,1e-05,1.88671]
[1776514357938,49.48,76183.18,0.0,-0.99105,1e-05,1.88671]
[1776514357958,49.48,76183.18,0.0,-0.99105,1e-05,1.88671]
[1776514363062,49.48,76181.75,0.0,-0.99106,1e-05,1.88502]
[1776514364990,49.48,76181.75,0.0,-0.99106,1e-05,1.88502]
[1776514365191,49.48,76181.75,0.0,-0.99106,1e-05,1.88502]
[1776514365249,49.48,76181.75,0.0,-0.99106,1e-05,1.88502]
[1776514365401,49.48,76181.75,0.0,-0.99106,1e-05,1.88502]
[1776514365435,49.48,76181.75,0.0,-0.99106,1e-05,1.88502]
[1776514367091,49.48,76175.57,0.0,-0.99109,1e-05,1.87773]
[1776514368098,49.48,76173.19,0.0,-0.99111,1e-05,1.87492]
[1776514368796,49.48,76173.19,0.0,-0.99111,1e-05,1.87492]
[1776514368938,49.48,76173.19,0.0,-0.99111,1e-05,1.87492]
[1776514369111,49.48,76173.19,0.0,-0.99111,1e-05,1.87492]
[1776514369190,49.48,76173.19,0.0,-0.99111,1e-05,1.87492]
[1776514369217,49.48,76174.03,0.0,-0.9911,1e-05,1.87591]
[1776514374134,49.48,76175.33,0.0,-0.9911,1e-05,1.87744]
[1776514374188,49.48,76175.33,0.0,-0.9911,1e-05,1.87744]
[1776514374235,49.48,76174.98,0.0,-0.9911,1e-05,1.87703]
[1776514375662,49.48,76174.73,0.0,-0.9911,1e-05,1.87674]
[1776514375697,49.48,76174.73,0.0,-0.9911,1e-05,1.87674]
[1776514382214,49.48,76174.16,0.0,-0.9911,1e-05,1.87607]
[1776514382299,49.48,76174.44,0.0,-0.9911,1e-05,1.87639]
[1776514382439,49.48,76174.44,0.0,-0.9911,1e-05,1.87639]
[1776514382552,49.48,76174.44,0.0,-0.9911,1e-05,1.87639]
[1776514382689,49.48,76174.44,0.0,-0.9911,1e-05,1.87639]
[1776514388238,49.48,76173.36,0.0,-0.99111,1e-05,1.87512]
[1776514391074,49.48,76171.91,0.0,-0.99112,1e-05,1.87342]
[1776514391191,49.48,76171.91,0.0,-0.99112,1e-05,1.87342]
[1776514391259,49.48,76171.88,0.0,-0.99112,1e-05,1.87338]
[1776514391548,49.48,76171.88,0.0,-0.99112,1e-05,1.87338]
[1776514391688,49.48,76171.88,0.0,-0.99112,1e-05,1.87338]
[1776514393273,49.48,76176.69,0.0,-0.99109,1e-05,1.87904]
[1776514394280,49.48,76185.54,0.0,-0.99103,1e-05,1.8895]
[1776514395287,49.48,76194.34,0.0,-0.99098,1e-05,1.89994]
[1776514395367,49.48,76194.34,0.0,-0.99098,1e-05,1.89994]
[1776514395436,49.48,76194.34,0.0,-0.99098,1e-05,1.89994]
[1776514396265,49.48,76194.34,0.0,-0.99098,1e-05,1.89994]
[1776514396295,49.48,76195.49,0.0,-0.99097,1e-05,1.90131]
[1776514396440,49.48,76195.49,0.0,-0.99097,1e-05,1.90131]
[1776514397301,49.48,76199.36,0.0,-0.99095,1e-05,1.90591]
[1776514399315,49.48,76208.21,0.0,-0.99089,1e-05,1.91649]
[1776514400322,49.48,76214.57,0.0,-0.99085,1e-05,1.92411]
[1776514403025,49.48,76215.09,0.0,-0.99085,1e-05,1.92474]
[1776514403190,49.48,76215.09,0.0,-0.99085,1e-05,1.92474]
[1776514403342,49.48,76214.12,0.0,-0.99085,1e-05,1.92357]
[1776514403403,49.48,76214.12,0.0,-0.99085,1e-05,1.92357]
[1776514403437,49.48,76214.12,0.0,-0.99085,1e-05,1.92357]
[1776514405358,49.48,76209.37,0.0,-0.99088,1e-05,1.91788]
[1776514406367,49.48,76205.64,0.0,-0.99091,1e-05,1.91341]
[1776514407717,49.48,76205.64,0.0,-0.99091,1e-05,1.91341]
[1776514407941,49.48,76205.64,0.0,-0.99091,1e-05,1.91341]
[1776514408009,49.48,76205.64,0.0,-0.99091,1e-05,1.91341]
[1776514408193,49.48,76205.64,0.0,-0.99091,1e-05,1.91341]
[1776514408247,49.48,76205.0,0.0,-0.99091,1e-05,1.91265]
[1776514412332,49.48,76207.33,0.0,-0.99089,1e-05,1.91543]
[1776514412382,49.48,76208.73,0.0,-0.99089,1e-05,1.91595]
[1776514412437,49.48,76208.73,0.0,-0.99089,1e-05,1.91595]
[1776514412538,49.48,76210.18,0.0,-0.99088,1e-05,1.91768]
[1776514413414,49.48,76222.64,0.0,-0.9908,1e-05,1.93266]
[1776514414675,49.48,76222.64,0.0,-0.9908,1e-05,1.93266]
[1776514414691,49.48,76222.64,0.0,-0.9908,1e-05,1.93266]
[1776514414843,49.48,76222.64,0.0,-0.9908,1e-05,1.93266]
[1776514414936,49.48,76222.64,0.0,-0.9908,1e-05,1.93266]
[1776514414941,49.48,76225.82,0.0,-0.99078,1e-05,1.93649]
[1776514416435,49.48,76229.61,0.0,-0.99076,1e-05,1.94107]
[1776514418449,49.48,76232.59,0.0,-0.99074,1e-05,1.94468]
[1776514419456,49.48,76236.5,0.0,-0.99071,1e-05,1.94942]
[1776514421053,49.48,76236.5,0.0,-0.99071,1e-05,1.94942]
[1776514421188,49.48,76236.5,0.0,-0.99071,1e-05,1.94942]
[1776514421284,49.48,76236.5,0.0,-0.99071,1e-05,1.94942]
[1776514421273,49.48,76238.22,0.0,-0.9907,1e-05,1.95151]
[1776514421436,49.48,76238.22,0.0,-0.9907,1e-05,1.95151]
[1776514429535,49.48,76235.44,0.0,-0.99072,1e-05,1.94814]
[1776514431813,49.48,76233.64,0.0,-0.99073,1e-05,1.94595]
[1776514431937,49.48,76233.64,0.0,-0.99073,1e-05,1.94595]
[1776514432194,49.48,76233.64,0.0,-0.99073,1e-05,1.94595]
[1776514432296,49.48,76234.43,0.0,-0.99073,1e-05,1.94691]
[1776514432440,49.48,76234.43,0.0,-0.99073,1e-05,1.94691]
[1776514436638,49.48,76235.27,0.0,-0.99072,1e-05,1.94793]
[1776514436697,49.48,76235.27,0.0,-0.99072,1e-05,1.94793]
[1776514436741,49.48,76235.27,0.0,-0.99072,1e-05,1.94793]
[1776514436938,49.48,76235.27,0.0,-0.99072,1e-05,1.94793]
[1776514436943,49.48,76234.95,0.0,-0.99072,1e-05,1.94754]
[1776514442626,49.48,76233.2,0.0,-0.99073,1e-05,1.94542]
[1776514443490,49.48,76233.2,0.0,-0.99073,1e-05,1.94542]
[1776514443689,49.48,76233.2,0.0,-0.99073,1e-05,1.94542]
[1776514443813,49.48,76233.2,0.0,-0.99073,1e-05,1.94542]
[1776514443936,49.48,76233.2,0.0,-0.99073,1e-05,1.94542]
[1776514444037,49.48,76233.14,0.0,-0.99073,1e-05,1.94535]
[1776514449675,49.48,76231.92,0.0,-0.99074,1e-05,1.94387]
[1776514454710,49.48,76230.43,0.0,-0.99075,1e-05,1.94207]
[1776514455517,49.48,76230.43,0.0,-0.99075,1e-05,1.94207]
[1776514455697,49.48,76230.43,0.0,-0.99075,1e-05,1.94207]
[1776514456186,49.48,76230.43,0.0,-0.99075,1e-05,1.94207]
[1776514456282,49.48,76227.61,0.0,-0.99077,1e-05,1.93866]
[1776514456441,49.48,76227.61,0.0,-0.99077,1e-05,1.93866]
[1776514456724,49.48,76220.73,0.0,-0.99081,1e-05,1.93035]
[1776514457749,49.48,76220.73,0.0,-0.99081,1e-05,1.93035]
[1776514457823,49.48,76220.73,0.0,-0.99081,1e-05,1.93035]
[1776514457939,49.48,76220.73,0.0,-0.99081,1e-05,1.93035]
[1776514458041,49.48,76217.5,0.0,-0.99084,1e-05,1.92647]
[1776514459748,49.48,76214.5,0.0,-0.99085,1e-05,1.92286]
[1776514463777,49.48,76209.97,0.0,-0.99088,1e-05,1.91743]
[1776514467272,49.48,76209.84,0.0,-0.99088,1e-05,1.91727]
[1776514467435,49.48,76209.84,0.0,-0.99088,1e-05,1.91727]
[1776514467426,49.48,76209.84,0.0,-0.99088,1e-05,1.91727]
[1776514467678,49.48,76209.84,0.0,-0.99088,1e-05,1.91727]
[1776514467692,49.48,76209.84,0.0,-0.99088,1e-05,1.91727]
[1776514467805,49.48,76210.1,0.0,-0.99088,1e-05,1.91759]
[1776514470826,49.48,76213.8,0.0,-0.99086,1e-05,1.92202]
[1776514471766,49.48,76213.8,0.0,-0.99086,1e-05,1.92202]
[1776514471936,49.48,76213.8,0.0,-0.99086,1e-05,1.92202]
[1776514472018,49.48,76222.12,0.0,-0.99081,1e-05,1.93086]
[1776514473229,49.48,76222.12,0.0,-0.99081,1e-05,1.93086]
[1776514473436,49.48,76222.12,0.0,-0.99081,1e-05,1.93086]
[1776514473257,49.48,76228.71,0.0,-0.99077,1e-05,1.93881]
[1776514473848,49.48,76231.88,0.0,-0.99075,1e-05,1.94265]
[1776514474855,49.48,76238.16,0.0,-0.99071,1e-05,1.95026]
[1776514475862,49.48,76244.95,0.0,-0.99066,1e-05,1.95852]
[1776514477656,49.48,76243.72,0.0,-0.99067,1e-05,1.95702]
[1776514478132,49.48,76243.72,0.0,-0.99067,1e-05,1.95702]
[1776514478286,49.48,76243.72,0.0,-0.99067,1e-05,1.95702]
[1776514478387,49.48,76241.14,0.0,-0.99069,1e-05,1.95388]
[1776514478504,49.48,76241.14,0.0,-0.99069,1e-05,1.95388]
[1776514483918,49.48,76243.06,0.0,-0.99068,1e-05,1.95622]
[1776514487377,49.48,76241.26,0.0,-0.99069,1e-05,1.95403]
[1776514487436,49.48,76241.26,0.0,-0.99069,1e-05,1.95403]
[1776514487426,49.48,76241.33,0.0,-0.99069,1e-05,1.95411]
[1776514487946,49.48,76240.01,0.0,-0.9907,1e-05,1.95251]
[1776514488549,49.48,76240.01,0.0,-0.9907,1e-05,1.95251]
[1776514488689,49.48,76240.01,0.0,-0.9907,1e-05,1.95251]
[1776514493989,49.48,76240.46,0.0,-0.99069,1e-05,1.95306]
[1776514496431,49.48,76240.3,0.0,-0.99069,1e-05,1.95286]
[1776514496690,49.48,76239.69,0.0,-0.9907,1e-05,1.95212]
[1776514497142,49.48,76239.69,0.0,-0.9907,1e-05,1.95212]
[1776514497193,49.48,76239.69,0.0,-0.9907,1e-05,1.95212]
[1776514497294,49.48,76239.02,0.0,-0.9907,1e-05,1.95131]
[1776514501044,49.48,76239.21,0.0,-0.9907,1e-05,1.95154]
[1776514501200,49.48,76239.21,0.0,-0.9907,1e-05,1.95154]
[1776514501537,49.48,76237.22,0.0,-0.99071,1e-05,1.94912]
[1776514501687,49.48,76237.22,0.0,-0.99071,1e-05,1.94912]
[1776514502046,49.48,76233.51,0.0,-0.99074,1e-05,1.94462]
[1776514503997,49.48,76233.44,0.0,-0.99074,1e-05,1.94453]
[1776514504196,49.48,76233.44,0.0,-0.99074,1e-05,1.94453]
[1776514504250,49.48,76230.72,0.0,-0.99076,1e-05,1.94124]
[1776514506124,49.48,76229.33,0.0,-0.99076,1e-05,1.93956]
[1776514506226,49.48,76237.03,0.0,-0.99072,1e-05,1.94889]
[1776514506593,49.48,76237.03,0.0,-0.99072,1e-05,1.94889]
[1776514506691,49.48,76237.03,0.0,-0.99072,1e-05,1.94889]
[1776514507081,49.48,76241.53,0.0,-0.99069,1e-05,1.95436]
[1776514508191,49.48,76241.53,0.0,-0.99069,1e-05,1.95436]
[1776514508246,49.48,76241.84,0.0,-0.99068,1e-05,1.95473]
[1776514510905,49.48,76243.51,0.0,-0.99067,1e-05,1.95677]
[1776514510938,49.48,76243.51,0.0,-0.99067,1e-05,1.95677]
[1776514513123,49.48,76250.35,0.0,-0.99063,1e-05,1.96511]
[1776514515738,49.48,76251.0,0.0,-0.99062,1e-05,1.96591]
[1776514515941,49.48,76251.0,0.0,-0.99062,1e-05,1.96591]
[1776514520249,49.48,76252.42,0.0,-0.99062,1e-05,1.96764]
[1776514520438,49.48,76252.42,0.0,-0.99062,1e-05,1.96764]
[1776514520350,49.48,76255.61,0.0,-0.99059,1e-05,1.97155]
[1776514522198,49.48,76257.84,0.0,-0.99058,1e-05,1.97428]
[1776514522259,49.48,76260.61,0.0,-0.99056,1e-05,1.97768]
[1776514524200,49.48,76256.13,0.0,-0.99059,1e-05,1.97218]
[1776514524693,49.48,76256.13,0.0,-0.99059,1e-05,1.97218]
[1776514524937,49.48,76256.13,0.0,-0.99059,1e-05,1.97218]
[1776514526187,49.48,76254.25,0.0,-0.9906,1e-05,1.96988]
[1776514526214,49.48,76253.39,0.0,-0.99061,1e-05,1.96883]
[1776514528194,49.48,76255.26,0.0,-0.9906,1e-05,1.97112]
[1776514528227,49.48,76255.05,0.0,-0.9906,1e-05,1.97086]
[1776514530989,49.48,76256.86,0.0,-0.99059,1e-05,1.97308]
[1776514531189,49.48,76256.86,0.0,-0.99059,1e-05,1.97308]
[1776514534923,49.48,76256.83,0.0,-0.99059,1e-05,1.97185]
[1776514534935,49.48,76256.83,0.0,-0.99059,1e-05,1.97185]
[1776514535277,49.48,76253.56,0.0,-0.99061,1e-05,1.96785]
[1776514536522,49.48,76252.71,0.0,-0.99062,1e-05,1.96681]
[1776514536687,49.48,76252.71,0.0,-0.99062,1e-05,1.96681]
[1776514545346,49.48,76253.34,0.0,-0.99061,1e-05,1.96758]
[1776514546797,49.48,76254.96,0.0,-0.9906,1e-05,1.96956]
[1776514546936,49.48,76254.96,0.0,-0.9906,1e-05,1.96956]
[1776514547361,49.48,76258.95,0.0,-0.99058,1e-05,1.97445]
[1776514549527,49.48,76260.24,0.0,-0.99057,1e-05,1.97604]
[1776514549688,49.48,76260.24,0.0,-0.99057,1e-05,1.97604]
[1776514550382,49.48,76261.31,0.0,-0.99056,1e-05,1.97735]
[1776514553402,49.48,76265.37,0.0,-0.99054,1e-05,1.98234]
[1776514556046,49.48,76262.49,0.0,-0.99055,1e-05,1.9788]
[1776514556190,49.48,76262.49,0.0,-0.99055,1e-05,1.9788]
[1776514556424,49.48,76262.82,0.0,-0.99055,1e-05,1.9792]
[1776514556938,49.48,76262.82,0.0,-0.99055,1e-05,1.9792]
[1776514561460,49.48,76269.51,0.0,-0.99051,1e-05,1.98744]
[1776514566388,49.48,76267.77,0.0,-0.99052,1e-05,1.9853]
[1776514566437,49.48,76267.77,0.0,-0.99052,1e-05,1.9853]
[1776514566494,49.48,76267.73,0.0,-0.99052,1e-05,1.98525]
[1776514571531,49.48,76269.36,0.0,-0.99051,1e-05,1.98726]
[1776514577573,49.48,76271.64,0.0,-0.99049,1e-05,1.99007]
[1776514579587,49.48,76275.78,0.0,-0.99047,1e-05,1.99519]
[1776514580594,49.48,76269.48,0.0,-0.99051,1e-05,1.9874]
[1776514582608,49.48,76268.57,0.0,-0.99051,1e-05,1.98628]
[1776514587646,49.48,76266.74,0.0,-0.99053,1e-05,1.98403]
[1776514588653,49.48,76259.59,0.0,-0.99057,1e-05,1.97524]
[1776514589660,49.48,76259.32,0.0,-0.99058,1e-05,1.97491]
[1776514591576,49.48,76259.25,0.0,-0.99058,1e-05,1.97482]
[1776514591689,49.48,76259.25,0.0,-0.99058,1e-05,1.97482]
[1776514595289,49.48,76263.04,0.0,-0.99056,1e-05,1.97828]
[1776514595435,49.48,76263.04,0.0,-0.99056,1e-05,1.97828]
[1776514595527,49.48,76256.47,0.0,-0.9906,1e-05,1.97022]
[1776514600736,49.48,76257.11,0.0,-0.9906,1e-05,1.97101]
[1776514604188,49.48,76255.61,0.0,-0.99061,1e-05,1.96917]
[1776514606779,49.48,76241.34,0.0,-0.9907,1e-05,1.95176]
[1776514607786,49.48,76229.86,0.0,-0.99077,1e-05,1.93785]
[1776514608793,49.48,76228.67,0.0,-0.99078,1e-05,1.93641]
[1776514610975,49.48,76228.67,0.0,-0.99078,1e-05,1.93641]
[1776514611190,49.48,76228.67,0.0,-0.99078,1e-05,1.93641]
[1776514611518,49.48,76228.67,0.0,-0.99078,1e-05,1.93641]
[1776514611702,49.48,76228.67,0.0,-0.99078,1e-05,1.93641]
[1776514611814,49.48,76228.45,0.0,-0.99078,1e-05,1.93615]
[1776514615842,49.48,76233.29,0.0,-0.99075,1e-05,1.942]
[1776514617858,49.48,76242.06,0.0,-0.99069,1e-05,1.95264]
[1776514618865,49.48,76249.5,0.0,-0.99065,1e-05,1.9617]
[1776514620387,49.48,76249.5,0.0,-0.99065,1e-05,1.9617]
[1776514620441,49.48,76249.5,0.0,-0.99065,1e-05,1.9617]
[1776514620541,49.48,76249.87,0.0,-0.99064,1e-05,1.96215]
[1776514625914,49.48,76252.99,0.0,-0.99062,1e-05,1.96597]
[1776514627365,49.48,76252.99,0.0,-0.99062,1e-05,1.96597]
[1776514627436,49.48,76252.99,0.0,-0.99062,1e-05,1.96597]
[1776514627693,49.48,76253.53,0.0,-0.99062,1e-05,1.96663]
[1776514627936,49.48,76253.53,0.0,-0.99062,1e-05,1.96663]
[1776514628037,49.48,76253.59,0.0,-0.99062,1e-05,1.9667]
[1776514633510,49.48,76252.02,0.0,-0.99063,1e-05,1.96478]
[1776514633687,49.48,76252.33,0.0,-0.99063,1e-05,1.96516]
[1776514639007,49.48,76255.01,0.0,-0.99061,1e-05,1.96844]
[1776514641265,49.48,76254.87,0.0,-0.99061,1e-05,1.96826]
[1776514641436,49.48,76254.87,0.0,-0.99061,1e-05,1.96826]
[1776514641764,49.48,76254.69,0.0,-0.99061,1e-05,1.96804]
[1776514641936,49.48,76254.69,0.0,-0.99061,1e-05,1.96804]
[1776514642028,49.48,76249.95,0.0,-0.99064,1e-05,1.96225]
[1776514644042,49.48,76246.33,0.0,-0.99067,1e-05,1.95784]
[1776514645295,49.48,76246.33,0.0,-0.99067,1e-05,1.95784]
[1776514645437,49.48,76246.33,0.0,-0.99067,1e-05,1.95784]
[1776514647063,49.48,76241.12,0.0,-0.9907,1e-05,1.9515]
[1776514650613,49.48,76241.82,0.0,-0.9907,1e-05,1.95235]
[1776514650688,49.48,76241.6,0.0,-0.9907,1e-05,1.95208]
[1776514650740,49.48,76241.6,0.0,-0.9907,1e-05,1.95208]
[1776514650935,49.48,76241.6,0.0,-0.9907,1e-05,1.95208]
[1776514651091,49.48,76242.99,0.0,-0.99069,1e-05,1.95259]
[1776514653105,49.48,76247.32,0.0,-0.99066,1e-05,1.95786]
[1776514656266,49.48,76247.85,0.0,-0.99066,1e-05,1.95851]
[1776514656439,49.48,76247.85,0.0,-0.99066,1e-05,1.95851]
[1776514660883,49.48,76247.45,0.0,-0.99066,1e-05,1.95802]
[1776514660936,49.48,76247.45,0.0,-0.99066,1e-05,1.95802]
[1776514661090,49.48,76247.45,0.0,-0.99066,1e-05,1.95802]
[1776514661191,49.48,76247.45,0.0,-0.99066,1e-05,1.95802]
[1776514661251,49.48,76243.93,0.0,-0.99069,1e-05,1.95373]
[1776514667203,49.48,76243.33,0.0,-0.99069,1e-05,1.953]
[1776514670353,49.48,76245.22,0.0,-0.99068,1e-05,1.9553]
[1776514670436,49.48,76245.22,0.0,-0.99068,1e-05,1.9553]
[1776514672239,49.48,76250.95,0.0,-0.99064,1e-05,1.96229]
[1776514673032,49.48,76250.95,0.0,-0.99064,1e-05,1.96229]
[1776514673074,49.48,76250.95,0.0,-0.99064,1e-05,1.96229]
[1776514673189,49.48,76250.95,0.0,-0.99064,1e-05,1.96229]
[1776514673246,49.48,76251.55,0.0,-0.99064,1e-05,1.96302]
[1776514674253,49.48,76254.55,0.0,-0.99062,1e-05,1.96669]
[1776514675260,49.48,76255.43,0.0,-0.99061,1e-05,1.96776]
[1776514678281,49.48,76260.18,0.0,-0.99058,1e-05,1.97358]
[1776514679651,49.48,76260.18,0.0,-0.99058,1e-05,1.97358]
[1776514679700,49.48,76261.51,0.0,-0.99057,1e-05,1.97521]
[1776514680259,49.48,76261.51,0.0,-0.99057,1e-05,1.97521]
[1776514680435,49.48,76261.51,0.0,-0.99057,1e-05,1.97521]
[1776514680506,49.48,76263.91,0.0,-0.99056,1e-05,1.97816]
[1776514681303,49.48,76268.22,0.0,-0.99053,1e-05,1.98346]
[1776514683399,49.48,76270.08,0.0,-0.99052,1e-05,1.98575]
[1776514683527,49.48,76278.56,0.0,-0.99046,1e-05,1.99623]
[1776514684333,49.48,76295.7,0.0,-0.99035,1e-05,2.01753]
[1776514685340,49.48,76287.96,0.0,-0.9904,1e-05,2.00789]
[1776514686347,49.48,76279.73,0.0,-0.99045,1e-05,1.99768]
[1776514687149,49.48,76279.73,0.0,-0.99045,1e-05,1.99768]
[1776514687354,49.48,76277.66,0.0,-0.99047,1e-05,1.99511]
[1776514689368,49.48,76272.9,0.0,-0.9905,1e-05,1.98923]
[1776514692389,49.48,76265.81,0.0,-0.99054,1e-05,1.9805]
[1776514694403,49.48,76264.13,0.0,-0.99055,1e-05,1.97843]
[1776514696467,49.48,76263.75,0.0,-0.99056,1e-05,1.97796]
[1776514696691,49.48,76263.75,0.0,-0.99056,1e-05,1.97796]
[1776514696985,49.48,76263.75,0.0,-0.99056,1e-05,1.97796]
[1776514697190,49.48,76263.75,0.0,-0.99056,1e-05,1.97796]
[1776514697427,49.48,76268.07,0.0,-0.99053,1e-05,1.98328]
[1776514699438,49.48,76271.75,0.0,-0.9905,1e-05,1.98781]
[1776514700843,49.48,76273.1,0.0,-0.9905,1e-05,1.98948]
[1776514700938,49.48,76273.1,0.0,-0.9905,1e-05,1.98948]
[1776514702459,49.48,76269.69,0.0,-0.99052,1e-05,1.98527]
[1776514705154,49.48,76267.51,0.0,-0.99053,1e-05,1.98259]
[1776514705187,49.48,76267.51,0.0,-0.99053,1e-05,1.98259]
[1776514705452,49.48,76267.51,0.0,-0.99053,1e-05,1.98259]
[1776514705480,49.48,76267.16,0.0,-0.99054,1e-05,1.98216]
[1776514705689,49.48,76267.16,0.0,-0.99054,1e-05,1.98216]
[1776514708501,49.48,76270.97,0.0,-0.99051,1e-05,1.98685]
[1776514709508,49.48,76274.96,0.0,-0.99048,1e-05,1.99177]
[1776514710734,49.48,76275.76,0.0,-0.99048,1e-05,1.99276]
[1776514710935,49.48,76275.76,0.0,-0.99048,1e-05,1.99276]
[1776514714543,49.48,76282.48,0.0,-0.99044,1e-05,1.99988]
[1776514715550,49.48,76288.25,0.0,-0.9904,1e-05,2.00705]
[1776514717564,49.48,76294.01,0.0,-0.99036,1e-05,2.01422]
[1776514718571,49.48,76297.42,0.0,-0.99034,1e-05,2.01847]
[1776514721592,49.48,76308.99,0.0,-0.99026,1e-05,2.03296]
[1776514722598,49.48,76310.11,0.0,-0.99025,1e-05,2.03437]
[1776514724889,49.48,76310.63,0.0,-0.99025,1e-05,2.03502]
[1776514724937,49.48,76310.63,0.0,-0.99025,1e-05,2.03502]
[1776514725448,49.48,76310.63,0.0,-0.99025,1e-05,2.03502]
[1776514725688,49.48,76310.63,0.0,-0.99025,1e-05,2.03502]
[1776514725620,49.48,76311.49,0.0,-0.99025,1e-05,2.03611]
[1776514727634,49.48,76298.57,0.0,-0.99033,1e-05,2.01991]
[1776514728641,49.48,76298.59,0.0,-0.99033,1e-05,2.01993]
[1776514729761,49.48,76301.12,0.0,-0.99031,1e-05,2.0231]
[1776514729942,49.48,76301.12,0.0,-0.99031,1e-05,2.0231]
[1776514730655,49.48,76306.71,0.0,-0.99028,1e-05,2.0301]
[1776514731716,49.48,76310.06,0.0,-0.99025,1e-05,2.03431]
[1776514731936,49.48,76310.06,0.0,-0.99025,1e-05,2.03431]
[1776514732669,49.48,76309.52,0.0,-0.99026,1e-05,2.03363]
[1776514733530,49.48,76309.52,0.0,-0.99026,1e-05,2.03363]
[1776514733695,49.48,76309.52,0.0,-0.99026,1e-05,2.03363]
[1776514737046,49.48,76306.6,0.0,-0.99028,1e-05,2.02996]
[1776514737105,49.48,76306.6,0.0,-0.99028,1e-05,2.02996]
[1776514737196,49.48,76306.6,0.0,-0.99028,1e-05,2.02996]
[1776514737704,49.48,76307.11,0.0,-0.99027,1e-05,2.0306]
[1776514743386,49.48,76310.23,0.0,-0.99025,1e-05,2.03452]
[1776514743447,49.48,76310.23,0.0,-0.99025,1e-05,2.03452]
[1776514744139,49.48,76311.24,0.0,-0.99025,1e-05,2.03579]
[1776514744194,49.48,76311.24,0.0,-0.99025,1e-05,2.03579]
[1776514744258,49.48,76307.86,0.0,-0.99027,1e-05,2.03154]
[1776514746174,49.48,76307.45,0.0,-0.99027,1e-05,2.03103]
[1776514746188,49.48,76307.45,0.0,-0.99027,1e-05,2.03103]
[1776514747774,49.48,76300.59,0.0,-0.99032,1e-05,2.02243]
[1776514751196,49.48,76301.4,0.0,-0.99031,1e-05,2.02345]
[1776514751298,49.48,76301.4,0.0,-0.99031,1e-05,2.02345]
[1776514751436,49.48,76301.4,0.0,-0.99031,1e-05,2.02345]
[1776514751538,49.48,76301.38,0.0,-0.99031,1e-05,2.02342]
[1776514754390,49.48,76304.43,0.0,-0.99029,1e-05,2.02724]
[1776514754822,49.48,76320.61,0.0,-0.99018,1e-05,2.0476]
[1776514755830,49.48,76319.24,0.0,-0.99019,1e-05,2.04587]
[1776514758097,49.48,76318.04,0.0,-0.9902,1e-05,2.04436]
[1776514758134,49.48,76327.03,0.0,-0.99014,1e-05,2.05572]
[1776514758858,49.48,76325.72,0.0,-0.99015,1e-05,2.05406]
[1776514759862,49.48,76315.6,0.0,-0.99022,1e-05,2.04128]
[1776514760869,49.48,76313.38,0.0,-0.99023,1e-05,2.03848]
[1776514766313,49.48,76313.61,0.0,-0.99023,1e-05,2.03877]
[1776514766435,49.48,76313.61,0.0,-0.99023,1e-05,2.03877]
[1776514766511,49.48,76314.76,0.0,-0.99022,1e-05,2.04022]
[1776514767918,49.48,76320.52,0.0,-0.99018,1e-05,2.04749]
[1776514769932,49.48,76320.31,0.0,-0.99019,1e-05,2.04722]
[1776514771946,49.48,76307.06,0.0,-0.99028,1e-05,2.02933]
[1776514772953,49.48,76298.25,0.0,-0.99034,1e-05,2.0183]
[1776514773960,49.48,76289.31,0.0,-0.9904,1e-05,2.00716]
[1776514775159,49.48,76289.31,0.0,-0.9904,1e-05,2.00716]
[1776514775196,49.48,76289.31,0.0,-0.9904,1e-05,2.00716]
[1776514775260,49.48,76288.7,0.0,-0.9904,1e-05,2.0064]
[1776514780013,49.48,76282.5,0.0,-0.99044,1e-05,1.99871]
[1776514781266,49.48,76282.5,0.0,-0.99044,1e-05,1.99871]
[1776514781435,49.48,76282.5,0.0,-0.99044,1e-05,1.99871]
[1776514782523,49.48,76280.83,0.0,-0.99046,1e-05,1.99664]
[1776514783023,49.48,76267.82,0.0,-0.99054,1e-05,1.98058]
[1776514784030,49.48,76259.1,0.0,-0.9906,1e-05,1.96988]
[1776514785037,49.48,76258.08,0.0,-0.99061,1e-05,1.96863]
[1776514786334,49.48,76258.08,0.0,-0.99061,1e-05,1.96863]
[1776514792085,49.48,76258.26,0.0,-0.9906,1e-05,1.96885]
[1776514797122,49.48,76259.08,0.0,-0.9906,1e-05,1.96985]
[1776514799403,49.48,76258.97,0.0,-0.9906,1e-05,1.96972]
[1776514799435,49.48,76258.97,0.0,-0.9906,1e-05,1.96972]
[1776514800038,49.48,76259.48,0.0,-0.9906,1e-05,1.97034]
[1776514800195,49.48,76259.48,0.0,-0.9906,1e-05,1.97034]
[1776514800297,49.48,76259.96,0.0,-0.99059,1e-05,1.97093]
[1776514802983,49.48,76259.12,0.0,-0.9906,1e-05,1.9699]
[1776514803191,49.48,76259.12,0.0,-0.9906,1e-05,1.9699]
[1776514809206,49.48,76259.41,0.0,-0.9906,1e-05,1.97026]
[1776514810051,49.48,76259.41,0.0,-0.9906,1e-05,1.97026]
[1776514810155,49.48,76259.41,0.0,-0.9906,1e-05,1.97026]
[1776514810188,49.48,76259.41,0.0,-0.9906,1e-05,1.97026]
[1776514810213,49.48,76258.03,0.0,-0.99061,1e-05,1.96857]
[1776514816255,49.48,76258.19,0.0,-0.9906,1e-05,1.96876]
[1776514818577,49.48,76258.15,0.0,-0.99061,1e-05,1.96872]
[1776514818695,49.48,76258.15,0.0,-0.99061,1e-05,1.96872]
[1776514819265,49.48,76257.7,0.0,-0.99061,1e-05,1.96816]
[1776514819437,49.48,76257.7,0.0,-0.99061,1e-05,1.96816]
[1776514819523,49.48,76258.08,0.0,-0.99061,1e-05,1.96863]
[1776514822297,49.48,76245.97,0.0,-0.99068,1e-05,1.95385]
[1776514823304,49.48,76226.62,0.0,-0.99081,1e-05,1.93042]
[1776514824311,49.48,76222.05,0.0,-0.99084,1e-05,1.92492]
[1776514827332,49.48,76217.22,0.0,-0.99087,1e-05,1.91912]
[1776514828404,49.48,76217.22,0.0,-0.99087,1e-05,1.91912]
[1776514828438,49.48,76217.22,0.0,-0.99087,1e-05,1.91912]
[1776514831360,49.48,76210.4,0.0,-0.99092,1e-05,1.90979]
[1776514833432,49.48,76207.41,0.0,-0.99094,1e-05,1.90622]
[1776514833690,49.48,76207.41,0.0,-0.99094,1e-05,1.90622]
[1776514835389,49.48,76199.88,0.0,-0.99098,1e-05,1.89726]
[1776514837403,49.48,76204.1,0.0,-0.99096,1e-05,1.90228]
[1776514838410,49.48,76198.9,0.0,-0.99099,1e-05,1.8961]
[1776514839878,49.48,76199.14,0.0,-0.99099,1e-05,1.89638]
[1776514839936,49.48,76199.14,0.0,-0.99099,1e-05,1.89638]
[1776514840200,49.48,76199.14,0.0,-0.99099,1e-05,1.89638]
[1776514840451,49.48,76199.14,0.0,-0.99099,1e-05,1.89638]
[1776514840552,49.48,76200.82,0.0,-0.99098,1e-05,1.89838]
[1776514843444,49.48,76195.41,0.0,-0.99101,1e-05,1.89195]
[1776514844512,49.48,76195.41,0.0,-0.99101,1e-05,1.89195]
[1776514844689,49.48,76195.41,0.0,-0.99101,1e-05,1.89195]
[1776514846466,49.48,76190.76,0.0,-0.99104,1e-05,1.88645]
[1776514848269,49.48,76192.57,0.0,-0.99103,1e-05,1.88859]
[1776514848482,49.48,76192.57,0.0,-0.99103,1e-05,1.88859]
[1776514848527,49.48,76192.13,0.0,-0.99103,1e-05,1.88807]
[1776514850066,49.48,76192.78,0.0,-0.99103,1e-05,1.88884]
[1776514857543,49.48,76186.22,0.0,-0.99107,1e-05,1.88108]
[1776514858550,49.48,76181.75,0.0,-0.9911,1e-05,1.87581]
[1776514860070,49.48,76181.74,0.0,-0.9911,1e-05,1.8758]
[1776514860206,49.48,76181.74,0.0,-0.9911,1e-05,1.8758]
[1776514860542,49.48,76181.74,0.0,-0.9911,1e-05,1.8758]
[1776514860695,49.48,76181.74,0.0,-0.9911,1e-05,1.8758]
[1776514860777,49.48,76183.05,0.0,-0.99109,1e-05,1.87735]
[1776514862584,49.48,76178.81,0.0,-0.99112,1e-05,1.87236]
[1776514863590,49.48,76170.51,0.0,-0.99117,1e-05,1.86262]
[1776514864597,49.48,76170.06,0.0,-0.99117,1e-05,1.86209]
[1776514864883,49.48,76170.06,0.0,-0.99117,1e-05,1.86209]
[1776514864941,49.48,76170.06,0.0,-0.99117,1e-05,1.86209]
[1776514866611,49.48,76175.74,0.0,-0.99114,1e-05,1.86875]
[1776514872653,49.48,76176.03,0.0,-0.99113,1e-05,1.86909]
[1776514874530,49.48,76173.23,0.0,-0.99115,1e-05,1.86581]
[1776514874695,49.48,76173.23,0.0,-0.99115,1e-05,1.86581]
[1776514875527,49.48,76172.02,0.0,-0.99116,1e-05,1.86439]
[1776514875688,49.48,76172.02,0.0,-0.99116,1e-05,1.86439]
[1776514875778,49.48,76170.82,0.0,-0.99117,1e-05,1.86298]
[1776514877697,49.48,76173.39,0.0,-0.99115,1e-05,1.86599]
[1776514877936,49.48,76174.25,0.0,-0.99115,1e-05,1.867]
[1776514879707,49.48,76188.1,0.0,-0.99106,1e-05,1.8833]
[1776514880660,49.48,76188.1,0.0,-0.99106,1e-05,1.8833]
[1776514880688,49.48,76188.1,0.0,-0.99106,1e-05,1.8833]
[1776514880714,49.48,76189.92,0.0,-0.99105,1e-05,1.88545]
[1776514881437,49.48,76189.92,0.0,-0.99105,1e-05,1.88545]
[1776514881533,49.48,76189.92,0.0,-0.99105,1e-05,1.88545]
[1776514881721,49.48,76190.16,0.0,-0.99105,1e-05,1.88574]
[1776514882747,49.48,76190.16,0.0,-0.99105,1e-05,1.88574]
[1776514882936,49.48,76192.07,0.0,-0.99103,1e-05,1.888]
[1776514885749,49.48,76196.88,0.0,-0.991,1e-05,1.8937]
[1776514887575,49.48,76198.14,0.0,-0.991,1e-05,1.89519]
[1776514887624,49.48,76198.14,0.0,-0.991,1e-05,1.89519]
[1776514887692,49.48,76198.14,0.0,-0.991,1e-05,1.89519]
[1776514887763,49.48,76198.34,0.0,-0.99099,1e-05,1.89543]
[1776514895819,49.48,76199.86,0.0,-0.99099,1e-05,1.89608]
[1776514900521,49.48,76201.76,0.0,-0.99098,1e-05,1.89834]
[1776514900688,49.48,76201.76,0.0,-0.99098,1e-05,1.89834]
[1776514901350,49.48,76201.76,0.0,-0.99098,1e-05,1.89834]
[1776514901436,49.48,76201.76,0.0,-0.99098,1e-05,1.89834]
[1776514901861,49.48,76205.08,0.0,-0.99096,1e-05,1.90229]
[1776514904881,49.48,76199.41,0.0,-0.99099,1e-05,1.89554]
[1776514905278,49.48,76199.41,0.0,-0.99099,1e-05,1.89554]
[1776514905436,49.48,76199.41,0.0,-0.99099,1e-05,1.89554]
[1776514905888,49.48,76195.53,0.0,-0.99102,1e-05,1.89094]
[1776514911931,49.48,76196.23,0.0,-0.99101,1e-05,1.89177]
[1776514914343,49.48,76196.07,0.0,-0.99101,1e-05,1.89158]
[1776514914436,49.48,76196.07,0.0,-0.99101,1e-05,1.89158]
[1776514914441,49.48,76200.58,0.0,-0.99099,1e-05,1.89693]
[1776514915088,49.48,76200.58,0.0,-0.99099,1e-05,1.89693]
[1776514915195,49.48,76200.58,0.0,-0.99099,1e-05,1.89693]
[1776514915296,49.48,76201.65,0.0,-0.99098,1e-05,1.89821]
[1776514920994,49.48,76200.8,0.0,-0.99098,1e-05,1.89719]
[1776514922347,49.48,76200.8,0.0,-0.99098,1e-05,1.89719]
[1776514922437,49.48,76200.8,0.0,-0.99098,1e-05,1.89719]
[1776514924027,49.48,76194.4,0.0,-0.99102,1e-05,1.8896]
[1776514925447,49.48,76194.4,0.0,-0.99102,1e-05,1.8896]
[1776514925688,49.48,76194.4,0.0,-0.99102,1e-05,1.8896]
[1776514925789,49.48,76184.74,0.0,-0.99109,1e-05,1.87819]
[1776514926736,49.48,76184.74,0.0,-0.99109,1e-05,1.87819]
[1776514926812,49.48,76180.57,0.0,-0.99111,1e-05,1.87328]
[1776514926942,49.48,76180.57,0.0,-0.99111,1e-05,1.87328]
[1776514932083,49.48,76181.14,0.0,-0.99111,1e-05,1.87395]
[1776514937369,49.48,76180.67,0.0,-0.99111,1e-05,1.8734]
[1776514937436,49.48,76180.67,0.0,-0.99111,1e-05,1.8734]
[1776514943767,49.48,76179.83,0.0,-0.99112,1e-05,1.87241]
[1776514943869,49.48,76186.04,0.0,-0.99108,1e-05,1.87972]
[1776514943935,49.48,76186.04,0.0,-0.99108,1e-05,1.87972]
[1776514944946,49.48,76183.8,0.0,-0.99109,1e-05,1.87708]
[1776514945195,49.48,76183.8,0.0,-0.99109,1e-05,1.87708]
[1776514945278,49.48,76182.49,0.0,-0.9911,1e-05,1.87554]
[1776514950520,49.48,76181.86,0.0,-0.9911,1e-05,1.8748]
[1776514950688,49.48,76181.86,0.0,-0.9911,1e-05,1.8748]
[1776514951861,49.48,76182.11,0.0,-0.9911,1e-05,1.87509]
[1776514951936,49.48,76182.11,0.0,-0.9911,1e-05,1.87509]
[1776514951913,49.48,76185.81,0.0,-0.99108,1e-05,1.8783]
[1776514953231,49.48,76188.92,0.0,-0.99106,1e-05,1.88197]
[1776514956712,49.48,76191.16,0.0,-0.99105,1e-05,1.88461]
[1776514956936,49.48,76191.16,0.0,-0.99105,1e-05,1.88461]
[1776514962294,49.48,76194.43,0.0,-0.99103,1e-05,1.88848]
[1776514969039,49.48,76194.87,0.0,-0.99103,1e-05,1.889]
[1776514969192,49.48,76194.87,0.0,-0.99103,1e-05,1.889]
[1776514969506,49.48,76194.87,0.0,-0.99103,1e-05,1.889]
[1776514969693,49.48,76194.87,0.0,-0.99103,1e-05,1.889]
[1776514969744,49.48,76194.84,0.0,-0.99103,1e-05,1.88897]
[1776514970352,49.48,76206.07,0.0,-0.99096,1e-05,1.9023]
[1776514971359,49.48,76211.91,0.0,-0.99092,1e-05,1.90927]
[1776514972366,49.48,76212.38,0.0,-0.99092,1e-05,1.90983]
[1776514973712,49.48,76212.38,0.0,-0.99092,1e-05,1.90983]
[1776514973937,49.48,76212.38,0.0,-0.99092,1e-05,1.90983]
[1776514974761,49.48,76212.98,0.0,-0.99091,1e-05,1.91055]
[1776514974937,49.48,76212.98,0.0,-0.99091,1e-05,1.91055]
[1776514974863,49.48,76213.01,0.0,-0.99091,1e-05,1.91058]
[1776514979276,49.48,76210.04,0.0,-0.99093,1e-05,1.90704]
[1776514986465,49.48,76208.57,0.0,-0.99094,1e-05,1.90528]
[1776514988836,49.48,76208.57,0.0,-0.99094,1e-05,1.90528]
[1776514988936,49.48,76208.57,0.0,-0.99094,1e-05,1.90528]
[1776514988938,49.48,76208.6,0.0,-0.99094,1e-05,1.90532]
[1776514994521,49.48,76209.14,0.0,-0.99094,1e-05,1.90596]
[1776514998788,49.48,76209.14,0.0,-0.99094,1e-05,1.90596]
[1776515002803,49.48,76209.3,0.0,-0.99094,1e-05,1.90615]
[1776515004590,49.48,76213.6,0.0,-0.99091,1e-05,1.91129]
[1776515009626,49.48,76211.98,0.0,-0.99092,1e-05,1.90935]
[1776515010942,49.48,76211.98,0.0,-0.99092,1e-05,1.90935]
[1776515011640,49.48,76218.31,0.0,-0.99088,1e-05,1.91576]
[1776515013322,49.48,76219.61,0.0,-0.99088,1e-05,1.91732]
[1776515013435,49.48,76219.61,0.0,-0.99088,1e-05,1.91732]
[1776515013653,49.48,76218.84,0.0,-0.99088,1e-05,1.9164]
[1776515019696,49.48,76218.15,0.0,-0.99089,1e-05,1.91557]
[1776515022980,49.48,76218.16,0.0,-0.99089,1e-05,1.91558]
[1776515025738,49.48,76223.25,0.0,-0.99085,1e-05,1.92169]
[1776515026692,49.48,76223.25,0.0,-0.99085,1e-05,1.92169]
[1776515026936,49.48,76223.25,0.0,-0.99085,1e-05,1.92169]
[1776515026941,49.48,76222.33,0.0,-0.99086,1e-05,1.92058]
[1776515032787,49.48,76220.65,0.0,-0.99087,1e-05,1.91857]
[1776515036815,49.48,76223.7,0.0,-0.99085,1e-05,1.92223]
[1776515043864,49.48,76225.6,0.0,-0.99084,1e-05,1.92451]
[1776515046889,49.48,76235.25,0.0,-0.99078,1e-05,1.93614]
[1776515047893,49.48,76243.05,0.0,-0.99073,1e-05,1.94558]
[1776515048900,49.48,76243.02,0.0,-0.99073,1e-05,1.94554]
[1776515053935,49.48,76245.74,0.0,-0.99071,1e-05,1.94885]
[1776515064743,49.48,76245.53,0.0,-0.99071,1e-05,1.94859]
[1776515064746,49.48,76245.53,0.0,-0.99071,1e-05,1.94859]
[1776515064941,49.48,76245.53,0.0,-0.99071,1e-05,1.94859]
[1776515065513,49.48,76245.53,0.0,-0.99071,1e-05,1.94859]
[1776515065689,49.48,76245.53,0.0,-0.99071,1e-05,1.94859]
[1776515066020,49.48,76243.11,0.0,-0.99072,1e-05,1.94565]
[1776515067027,49.48,76235.51,0.0,-0.99077,1e-05,1.93645]
[1776515068033,49.48,76234.25,0.0,-0.99078,1e-05,1.93493]
[1776515071055,49.48,76228.83,0.0,-0.99082,1e-05,1.92722]
[1776515073632,49.48,76229.01,0.0,-0.99082,1e-05,1.92744]
[1776515073696,49.48,76229.01,0.0,-0.99082,1e-05,1.92744]
[1776515079111,49.48,76227.34,0.0,-0.99083,1e-05,1.92543]
[1776515080517,49.48,76227.34,0.0,-0.99083,1e-05,1.92543]
[1776515080689,49.48,76227.34,0.0,-0.99083,1e-05,1.92543]
[1776515080767,49.48,76227.31,0.0,-0.99083,1e-05,1.92539]
[1776515081365,49.48,76227.31,0.0,-0.99083,1e-05,1.92539]
[1776515081436,49.48,76227.31,0.0,-0.99083,1e-05,1.92539]
[1776515086160,49.48,76231.11,0.0,-0.99081,1e-05,1.92997]
[1776515087351,49.48,76231.11,0.0,-0.99081,1e-05,1.92997]
[1776515087435,49.48,76231.11,0.0,-0.99081,1e-05,1.92997]
[1776515087528,49.48,76231.15,0.0,-0.99081,1e-05,1.93002]
[1776515088270,49.48,76231.15,0.0,-0.99081,1e-05,1.93002]
[1776515088437,49.48,76231.15,0.0,-0.99081,1e-05,1.93002]
[1776515096230,49.48,76233.26,0.0,-0.99079,1e-05,1.93256]
[1776515097999,49.48,76233.26,0.0,-0.99079,1e-05,1.93256]
[1776515098193,49.48,76233.64,0.0,-0.99079,1e-05,1.93302]
[1776515099028,49.48,76233.64,0.0,-0.99079,1e-05,1.93302]
[1776515099039,49.48,76233.59,0.0,-0.99079,1e-05,1.93296]
[1776515099190,49.48,76233.59,0.0,-0.99079,1e-05,1.93296]
[1776515100258,49.48,76228.24,0.0,-0.99083,1e-05,1.92651]
[1776515102022,49.48,76228.24,0.0,-0.99083,1e-05,1.92651]
[1776515102077,49.48,76229.13,0.0,-0.99082,1e-05,1.92758]
[1776515102194,49.48,76229.13,0.0,-0.99082,1e-05,1.92758]
[1776515102439,49.48,76229.13,0.0,-0.99082,1e-05,1.92758]
[1776515109324,49.48,76229.26,0.0,-0.99082,1e-05,1.92774]
[1776515113640,49.48,76229.14,0.0,-0.99082,1e-05,1.9276]
[1776515113689,49.48,76229.14,0.0,-0.99082,1e-05,1.9276]
[1776515113741,49.48,76228.18,0.0,-0.99083,1e-05,1.92644]
[1776515114238,49.48,76228.18,0.0,-0.99083,1e-05,1.92644]
[1776515114436,49.48,76228.18,0.0,-0.99083,1e-05,1.92644]
[1776515116386,49.48,76227.43,0.0,-0.99083,1e-05,1.92554]
[1776515116435,49.48,76227.43,0.0,-0.99083,1e-05,1.92554]
[1776515116487,49.48,76220.43,0.0,-0.99088,1e-05,1.91713]
[1776515117381,49.48,76214.38,0.0,-0.99091,1e-05,1.90989]
[1776515120786,49.48,76212.73,0.0,-0.99093,1e-05,1.90792]
[1776515120937,49.48,76212.73,0.0,-0.99093,1e-05,1.90792]
[1776515126445,49.48,76208.81,0.0,-0.99095,1e-05,1.90325]
[1776515128102,49.48,76208.81,0.0,-0.99095,1e-05,1.90325]
[1776515128196,49.48,76207.19,0.0,-0.99096,1e-05,1.90132]
[1776515128459,49.48,76207.06,0.0,-0.99096,1e-05,1.90116]
[1776515129143,49.48,76207.06,0.0,-0.99096,1e-05,1.90116]
[1776515129195,49.48,76207.06,0.0,-0.99096,1e-05,1.90116]
[1776515132487,49.48,76202.77,0.0,-0.99099,1e-05,1.8949]
[1776515142770,49.48,76205.34,0.0,-0.99098,1e-05,1.89796]
[1776515142935,49.48,76205.34,0.0,-0.99098,1e-05,1.89796]
[1776515143012,49.48,76205.96,0.0,-0.99097,1e-05,1.89869]
[1776515143461,49.48,76205.96,0.0,-0.99097,1e-05,1.89869]
[1776515143690,49.48,76205.96,0.0,-0.99097,1e-05,1.89869]
[1776515145577,49.48,76217.52,0.0,-0.9909,1e-05,1.91248]
[1776515146593,49.48,76217.52,0.0,-0.9909,1e-05,1.91248]
[1776515146687,49.48,76217.52,0.0,-0.9909,1e-05,1.91248]
[1776515146694,49.48,76220.54,0.0,-0.99088,1e-05,1.9161]
[1776515147735,49.48,76220.54,0.0,-0.99088,1e-05,1.9161]
[1776515147936,49.48,76220.54,0.0,-0.99088,1e-05,1.9161]
[1776515150613,49.48,76213.65,0.0,-0.99092,1e-05,1.90786]
[1776515151813,49.48,76213.65,0.0,-0.99092,1e-05,1.90786]
[1776515151935,49.48,76213.65,0.0,-0.99092,1e-05,1.90786]
[1776515152036,49.48,76211.75,0.0,-0.99094,1e-05,1.90559]
[1776515153085,49.48,76211.75,0.0,-0.99094,1e-05,1.90559]
[1776515153202,49.48,76210.26,0.0,-0.99095,1e-05,1.90381]
[1776515160683,49.48,76209.51,0.0,-0.99095,1e-05,1.90292]
[1776515163704,49.48,76212.56,0.0,-0.99093,1e-05,1.90656]
[1776515164643,49.48,76212.56,0.0,-0.99093,1e-05,1.90656]
[1776515164687,49.48,76212.56,0.0,-0.99093,1e-05,1.90656]
[1776515164711,49.48,76214.85,0.0,-0.99092,1e-05,1.90929]
[1776515165628,49.48,76214.85,0.0,-0.99092,1e-05,1.90929]
[1776515165695,49.48,76214.85,0.0,-0.99092,1e-05,1.90929]
[1776515169116,49.48,76216.41,0.0,-0.99091,1e-05,1.91116]
[1776515169189,49.48,76218.4,0.0,-0.99089,1e-05,1.91354]
[1776515172242,49.48,76218.68,0.0,-0.99089,1e-05,1.91387]
[1776515172434,49.48,76218.68,0.0,-0.99089,1e-05,1.91387]
[1776515172770,49.48,76218.8,0.0,-0.99089,1e-05,1.91401]
[1776515178125,49.48,76218.52,0.0,-0.99089,1e-05,1.91368]
[1776515178191,49.48,76218.41,0.0,-0.99089,1e-05,1.91355]
[1776515184854,49.48,76218.98,0.0,-0.99089,1e-05,1.91423]
[1776515188882,49.48,76215.35,0.0,-0.99091,1e-05,1.90989]
[1776515189325,49.48,76215.35,0.0,-0.99091,1e-05,1.90989]
[1776515189435,49.48,76215.35,0.0,-0.99091,1e-05,1.90989]
[1776515189888,49.48,76215.8,0.0,-0.99091,1e-05,1.91043]
[1776515190570,49.48,76215.8,0.0,-0.99091,1e-05,1.91043]
[1776515190686,49.48,76215.8,0.0,-0.99091,1e-05,1.91043]
[1776515192910,49.48,76212.4,0.0,-0.99094,1e-05,1.9052]
[1776515197945,49.48,76211.73,0.0,-0.99094,1e-05,1.9044]
[1776515201224,49.48,76210.73,0.0,-0.99095,1e-05,1.90321]
[1776515201435,49.48,76210.73,0.0,-0.99095,1e-05,1.90321]
[1776515201972,49.48,76210.66,0.0,-0.99095,1e-05,1.90313]
[1776515202312,49.48,76210.66,0.0,-0.99095,1e-05,1.90313]
[1776515202436,49.48,76210.66,0.0,-0.99095,1e-05,1.90313]
[1776515212198,49.48,76209.97,0.0,-0.99095,1e-05,1.90231]
[1776515212435,49.48,76208.14,0.0,-0.99096,1e-05,1.90013]
[1776515213052,49.48,76206.48,0.0,-0.99098,1e-05,1.89815]
[1776515213666,49.48,76206.48,0.0,-0.99098,1e-05,1.89815]
[1776515213691,49.48,76206.48,0.0,-0.99098,1e-05,1.89815]
[1776515219095,49.48,76206.21,0.0,-0.99098,1e-05,1.89783]
[1776515220449,49.48,76206.21,0.0,-0.99098,1e-05,1.89783]
[1776515220689,49.48,76206.21,0.0,-0.99098,1e-05,1.89783]
[1776515221109,49.48,76204.88,0.0,-0.99099,1e-05,1.89625]
[1776515221504,49.48,76204.88,0.0,-0.99099,1e-05,1.89625]
[1776515221690,49.48,76204.88,0.0,-0.99099,1e-05,1.89625]
[1776515227151,49.48,76204.31,0.0,-0.99099,1e-05,1.89557]
[1776515232186,49.48,76206.58,0.0,-0.99097,1e-05,1.89827]
[1776515233149,49.48,76206.58,0.0,-0.99097,1e-05,1.89827]
[1776515233187,49.48,76206.58,0.0,-0.99097,1e-05,1.89827]
[1776515233193,49.48,76207.88,0.0,-0.99097,1e-05,1.89982]
[1776515234909,49.48,76209.42,0.0,-0.99096,1e-05,1.90165]
[1776515234936,49.48,76209.42,0.0,-0.99096,1e-05,1.90165]
[1776515240471,49.48,76211.58,0.0,-0.99094,1e-05,1.90423]
[1776515240689,49.48,76211.58,0.0,-0.99094,1e-05,1.90423]
[1776515240745,49.48,76211.62,0.0,-0.99094,1e-05,1.90427]
[1776515241248,49.48,76215.74,0.0,-0.99092,1e-05,1.90919]
[1776515243041,49.48,76215.74,0.0,-0.99092,1e-05,1.90919]
[1776515243192,49.48,76215.74,0.0,-0.99092,1e-05,1.90919]
[1776515247097,49.48,76218.48,0.0,-0.9909,1e-05,1.91247]
[1776515247187,49.48,76218.48,0.0,-0.9909,1e-05,1.91247]
[1776515247198,49.48,76219.65,0.0,-0.99089,1e-05,1.91387]
[1776515247775,49.48,76219.65,0.0,-0.99089,1e-05,1.91387]
[1776515247936,49.48,76219.65,0.0,-0.99089,1e-05,1.91387]
[1776515249306,49.48,76223.29,0.0,-0.99087,1e-05,1.91823]
[1776515253762,49.48,76223.22,0.0,-0.99087,1e-05,1.91698]
[1776515253944,49.48,76223.22,0.0,-0.99087,1e-05,1.91698]
[1776515260359,49.48,76223.18,0.0,-0.99087,1e-05,1.91693]
[1776515261185,49.48,76220.91,0.0,-0.99089,1e-05,1.91421]
[1776515262647,49.48,76220.04,0.0,-0.99089,1e-05,1.91317]
[1776515262686,49.48,76220.04,0.0,-0.99089,1e-05,1.91317]
[1776515262941,49.48,76220.04,0.0,-0.99089,1e-05,1.91317]
[1776515263043,49.48,76219.8,0.0,-0.9909,1e-05,1.91288]
[1776515264416,49.48,76225.9,0.0,-0.99086,1e-05,1.92019]
[1776515266174,49.48,76225.9,0.0,-0.99086,1e-05,1.92019]
[1776515266201,49.48,76225.9,0.0,-0.99086,1e-05,1.92019]
[1776515274143,49.48,76223.31,0.0,-0.99087,1e-05,1.91708]
[1776515274189,49.48,76223.31,0.0,-0.99087,1e-05,1.91708]
[1776515274816,49.48,76223.28,0.0,-0.99087,1e-05,1.91705]
[1776515274936,49.48,76223.28,0.0,-0.99087,1e-05,1.91705]
[1776515274952,49.48,76223.28,0.0,-0.99087,1e-05,1.91705]
[1776515281535,49.48,76224.21,0.0,-0.99087,1e-05,1.91816]
[1776515286941,49.48,76222.62,0.0,-0.99088,1e-05,1.91626]
[1776515287202,49.48,76222.62,0.0,-0.99088,1e-05,1.91626]
[1776515290924,49.48,76220.89,0.0,-0.99089,1e-05,1.91418]
[1776515290936,49.48,76220.89,0.0,-0.99089,1e-05,1.91418]
[1776515291136,49.48,76220.89,0.0,-0.99089,1e-05,1.91418]
[1776515291194,49.48,76220.89,0.0,-0.99089,1e-05,1.91418]
[1776515291150,49.48,76219.95,0.0,-0.9909,1e-05,1.91306]
[1776515296640,49.48,76222.6,0.0,-0.99088,1e-05,1.91623]
[1776515301675,49.48,76222.52,0.0,-0.99088,1e-05,1.91614]
[1776515307031,49.48,76221.2,0.0,-0.99089,1e-05,1.91456]
[1776515307187,49.48,76221.2,0.0,-0.99089,1e-05,1.91456]
[1776515312752,49.48,76216.05,0.0,-0.99093,1e-05,1.90723]
[1776515313412,49.48,76216.05,0.0,-0.99093,1e-05,1.90723]
[1776515313437,49.48,76216.05,0.0,-0.99093,1e-05,1.90723]
[1776515314770,49.48,76213.13,0.0,-0.99094,1e-05,1.90375]
[1776515314944,49.48,76213.13,0.0,-0.99094,1e-05,1.90375]
[1776515315046,49.48,76211.55,0.0,-0.99095,1e-05,1.90187]
[1776515322821,49.48,76213.53,0.0,-0.99094,1e-05,1.90423]
[1776515323828,49.48,76217.29,0.0,-0.99092,1e-05,1.90871]
[1776515324598,49.48,76217.29,0.0,-0.99092,1e-05,1.90871]
[1776515324697,49.48,76217.29,0.0,-0.99092,1e-05,1.90871]
[1776515329872,49.48,76218.99,0.0,-0.99091,1e-05,1.91074]
[1776515330804,49.48,76218.99,0.0,-0.99091,1e-05,1.91074]
[1776515330945,49.48,76218.99,0.0,-0.99091,1e-05,1.91074]
[1776515331570,49.48,76218.99,0.0,-0.99091,1e-05,1.91074]
[1776515331687,49.48,76218.99,0.0,-0.99091,1e-05,1.91074]
[1776515331889,49.48,76218.98,0.0,-0.99091,1e-05,1.91073]
[1776515336924,49.48,76218.17,0.0,-0.99091,1e-05,1.90976]
[1776515343973,49.48,76217.74,0.0,-0.99091,1e-05,1.90925]
[1776515349007,49.48,76214.63,0.0,-0.99093,1e-05,1.90554]
[1776515352028,49.48,76210.89,0.0,-0.99096,1e-05,1.90108]
[1776515352825,49.48,76210.89,0.0,-0.99096,1e-05,1.90108]
[1776515352941,49.48,76210.89,0.0,-0.99096,1e-05,1.90108]
[1776515357422,49.48,76205.32,0.0,-0.99099,1e-05,1.89446]
[1776515357438,49.48,76205.32,0.0,-0.99099,1e-05,1.89446]
[1776515359348,49.48,76205.25,0.0,-0.99099,1e-05,1.89437]
[1776515359435,49.48,76205.25,0.0,-0.99099,1e-05,1.89437]
[1776515359449,49.48,76205.25,0.0,-0.99099,1e-05,1.89437]
[1776515366131,49.48,76202.74,0.0,-0.99101,1e-05,1.89139]
[1776515369898,49.48,76202.48,0.0,-0.99101,1e-05,1.89109]
[1776515369937,49.48,76202.48,0.0,-0.99101,1e-05,1.89109]
[1776515376126,49.48,76201.3,0.0,-0.99102,1e-05,1.88853]
[1776515376194,49.48,76201.3,0.0,-0.99102,1e-05,1.88853]
[1776515378357,49.48,76200.47,0.0,-0.99103,1e-05,1.88755]
[1776515378437,49.48,76199.54,0.0,-0.99104,1e-05,1.88645]
[1776515379223,49.48,76199.51,0.0,-0.99104,1e-05,1.88641]
[1776515381978,49.48,76198.77,0.0,-0.99104,1e-05,1.88554]
[1776515382190,49.48,76198.77,0.0,-0.99104,1e-05,1.88554]
[1776515384259,49.48,76194.77,0.0,-0.99107,1e-05,1.88081]
[1776515385600,49.48,76192.35,0.0,-0.99108,1e-05,1.87795]
[1776515389613,49.48,76190.56,0.0,-0.99109,1e-05,1.87584]
[1776515389928,49.48,76190.56,0.0,-0.99109,1e-05,1.87584]
[1776515390302,49.48,76184.79,0.0,-0.99113,1e-05,1.86906]
[1776515392316,49.48,76180.35,0.0,-0.99116,1e-05,1.86385]
[1776515393670,49.48,76179.23,0.0,-0.99116,1e-05,1.86254]
[1776515399365,49.48,76179.01,0.0,-0.99116,1e-05,1.86228]
[1776515403397,49.48,76184.79,0.0,-0.99113,1e-05,1.86906]
[1776515406419,49.48,76178.06,0.0,-0.99117,1e-05,1.86117]
[1776515408196,49.48,76178.06,0.0,-0.99117,1e-05,1.86117]
[1776515408297,49.48,76172.11,0.0,-0.99121,1e-05,1.85421]
[1776515408443,49.48,76172.11,0.0,-0.99121,1e-05,1.85421]
[1776515412425,49.48,76172.15,0.0,-0.99121,1e-05,1.85426]
[1776515412435,49.48,76172.15,0.0,-0.99121,1e-05,1.85426]
[1776515413304,49.48,76172.15,0.0,-0.99121,1e-05,1.85426]
[1776515413405,49.48,76171.51,0.0,-0.99121,1e-05,1.85351]
[1776515413434,49.48,76171.51,0.0,-0.99121,1e-05,1.85351]
[1776515417496,49.48,76180.4,0.0,-0.99115,1e-05,1.86391]
[1776515418432,49.48,76180.4,0.0,-0.99115,1e-05,1.86391]
[1776515418687,49.48,76180.4,0.0,-0.99115,1e-05,1.86391]
[1776515418753,49.48,76184.57,0.0,-0.99113,1e-05,1.8688]
[1776515422531,49.48,76178.51,0.0,-0.99117,1e-05,1.86169]
[1776515423626,49.48,76178.51,0.0,-0.99117,1e-05,1.86169]
[1776515423688,49.48,76178.51,0.0,-0.99117,1e-05,1.86169]
[1776515425349,49.48,76175.5,0.0,-0.99119,1e-05,1.85817]
[1776515425435,49.48,76174.97,0.0,-0.99119,1e-05,1.85755]
[1776515425552,49.48,76175.01,0.0,-0.99119,1e-05,1.8576]
[1776515430164,49.48,76175.08,0.0,-0.99119,1e-05,1.85768]
[1776515430191,49.48,76175.08,0.0,-0.99119,1e-05,1.85768]
[1776515436630,49.48,76175.35,0.0,-0.99119,1e-05,1.85685]
[1776515441665,49.48,76174.38,0.0,-0.9912,1e-05,1.85572]
[1776515443150,49.48,76174.38,0.0,-0.9912,1e-05,1.85572]
[1776515443187,49.48,76174.38,0.0,-0.9912,1e-05,1.85572]
[1776515446221,49.48,76170.65,0.0,-0.99122,1e-05,1.85137]
[1776515446435,49.48,76170.65,0.0,-0.99122,1e-05,1.85137]
[1776515446296,49.48,76169.27,0.0,-0.99123,1e-05,1.84976]
[1776515452195,49.48,76168.54,0.0,-0.99123,1e-05,1.84891]
[1776515454229,49.48,76167.67,0.0,-0.99124,1e-05,1.8479]
[1776515454434,49.48,76167.67,0.0,-0.99124,1e-05,1.8479]
[1776515457777,49.48,76159.03,0.0,-0.99129,1e-05,1.83786]
[1776515459791,49.48,76154.67,0.0,-0.99132,1e-05,1.83281]
[1776515461945,49.48,76157.16,0.0,-0.9913,1e-05,1.8357]
[1776515462200,49.48,76157.16,0.0,-0.9913,1e-05,1.8357]
[1776515464358,49.48,76159.02,0.0,-0.99129,1e-05,1.83785]
[1776515464434,49.48,76159.02,0.0,-0.99129,1e-05,1.83785]
[1776515464459,49.48,76158.98,0.0,-0.99129,1e-05,1.8378]
[1776515467964,49.48,76158.88,0.0,-0.99129,1e-05,1.83769]
[1776515468193,49.48,76158.88,0.0,-0.99129,1e-05,1.83769]
[1776515474896,49.48,76160.63,0.0,-0.99128,1e-05,1.83972]
[1776515475626,49.48,76160.63,0.0,-0.99128,1e-05,1.83972]
[1776515475688,49.48,76160.63,0.0,-0.99128,1e-05,1.83972]
[1776515477832,49.48,76160.49,0.0,-0.99128,1e-05,1.83955]
[1776515477936,49.48,76160.49,0.0,-0.99128,1e-05,1.83955]
[1776515478041,49.48,76160.45,0.0,-0.99128,1e-05,1.83951]
[1776515482328,49.48,76160.7,0.0,-0.99128,1e-05,1.8398]
[1776515482436,49.48,76160.7,0.0,-0.99128,1e-05,1.8398]
[1776515482954,49.48,76165.78,0.0,-0.99125,1e-05,1.8457]
[1776515483961,49.48,76182.64,0.0,-0.99115,1e-05,1.86539]
[1776515484968,49.48,76185.09,0.0,-0.99113,1e-05,1.86826]
[1776515490319,49.48,76187.55,0.0,-0.99112,1e-05,1.87115]
[1776515490434,49.48,76187.55,0.0,-0.99112,1e-05,1.87115]
[1776515492796,49.48,76187.59,0.0,-0.99112,1e-05,1.87005]
[1776515492935,49.48,76187.59,0.0,-0.99112,1e-05,1.87005]
[1776515493024,49.48,76187.47,0.0,-0.99112,1e-05,1.86991]
[1776515498059,49.48,76187.4,0.0,-0.99112,1e-05,1.86983]
[1776515500073,49.48,76192.01,0.0,-0.99109,1e-05,1.87525]
[1776515501081,49.48,76196.97,0.0,-0.99106,1e-05,1.8811]
[1776515506115,49.48,76197.08,0.0,-0.99106,1e-05,1.88123]
[1776515506992,49.48,76197.08,0.0,-0.99106,1e-05,1.88123]
[1776515507195,49.48,76197.08,0.0,-0.99106,1e-05,1.88123]
[1776515511654,49.48,76196.22,0.0,-0.99107,1e-05,1.88022]
[1776515511692,49.48,76196.22,0.0,-0.99107,1e-05,1.88022]
[1776515512454,49.48,76196.22,0.0,-0.99107,1e-05,1.88022]
[1776515512158,49.48,76193.51,0.0,-0.99108,1e-05,1.87702]
[1776515512690,49.48,76193.51,0.0,-0.99108,1e-05,1.87702]
[1776515516186,49.48,76197.53,0.0,-0.99106,1e-05,1.88176]
[1776515517059,49.48,76197.53,0.0,-0.99106,1e-05,1.88176]
[1776515517196,49.48,76197.53,0.0,-0.99106,1e-05,1.88176]
[1776515517297,49.48,76197.53,0.0,-0.99106,1e-05,1.88176]
[1776515521560,49.48,76199.46,0.0,-0.99105,1e-05,1.88404]
[1776515521693,49.48,76199.46,0.0,-0.99105,1e-05,1.88404]
[1776515522228,49.48,76189.59,0.0,-0.99111,1e-05,1.8724]
[1776515523235,49.48,76186.15,0.0,-0.99113,1e-05,1.86836]
[1776515524240,49.48,76186.15,0.0,-0.99113,1e-05,1.86836]
[1776515524437,49.48,76186.15,0.0,-0.99113,1e-05,1.86836]
[1776515524500,49.48,76185.83,0.0,-0.99113,1e-05,1.86798]
[1776515526431,49.48,76185.98,0.0,-0.99113,1e-05,1.86816]
[1776515526438,49.48,76189.44,0.0,-0.99111,1e-05,1.87223]
[1776515531291,49.48,76185.74,0.0,-0.99113,1e-05,1.86788]
[1776515534895,49.48,76185.74,0.0,-0.99113,1e-05,1.86788]
[1776515534936,49.48,76185.74,0.0,-0.99113,1e-05,1.86788]
[1776515535319,49.48,76186.38,0.0,-0.99113,1e-05,1.86863]
[1776515540354,49.48,76186.39,0.0,-0.99113,1e-05,1.86864]
[1776515551431,49.48,76189.51,0.0,-0.99111,1e-05,1.87116]
[1776515552437,49.48,76194.38,0.0,-0.99108,1e-05,1.87689]
[1776515553445,49.48,76204.38,0.0,-0.99102,1e-05,1.88871]
[1776515554452,49.48,76205.31,0.0,-0.99101,1e-05,1.88981]
[1776515558480,49.48,76210.06,0.0,-0.99098,1e-05,1.89545]
[1776515563514,49.48,76211.1,0.0,-0.99098,1e-05,1.89669]
[1776515564522,49.48,76215.86,0.0,-0.99095,1e-05,1.90235]
[1776515570564,49.48,76214.98,0.0,-0.99095,1e-05,1.9013]
[1776515575599,49.48,76221.17,0.0,-0.99091,1e-05,1.90869]
[1776515576606,49.48,76225.45,0.0,-0.99089,1e-05,1.91381]
[1776515580634,49.48,76227.73,0.0,-0.99087,1e-05,1.91654]
[1776515582648,49.48,76222.86,0.0,-0.9909,1e-05,1.91071]
[1776515585535,49.48,76220.72,0.0,-0.99092,1e-05,1.90815]
[1776515585691,49.48,76220.72,0.0,-0.99092,1e-05,1.90815]
[1776515591711,49.48,76223.37,0.0,-0.9909,1e-05,1.91132]
[1776515593494,49.48,76223.37,0.0,-0.9909,1e-05,1.91132]
[1776515593541,49.48,76223.77,0.0,-0.9909,1e-05,1.9118]
[1776515593688,49.48,76223.77,0.0,-0.9909,1e-05,1.9118]
[1776515593912,49.48,76223.77,0.0,-0.9909,1e-05,1.9118]
[1776515593935,49.48,76223.77,0.0,-0.9909,1e-05,1.9118]
[1776515594732,49.48,76219.73,0.0,-0.99092,1e-05,1.90697]
[1776515597755,49.48,76224.97,0.0,-0.99089,1e-05,1.91323]
[1776515599502,49.48,76224.97,0.0,-0.99089,1e-05,1.91323]
[1776515599535,49.48,76226.83,0.0,-0.99088,1e-05,1.91546]
[1776515599602,49.48,76226.83,0.0,-0.99088,1e-05,1.91546]
[1776515599690,49.48,76226.83,0.0,-0.99088,1e-05,1.91546]
[1776515604805,49.48,76228.73,0.0,-0.99087,1e-05,1.91774]
[1776515609840,49.48,76228.87,0.0,-0.99087,1e-05,1.91791]
[1776515611660,49.48,76228.87,0.0,-0.99087,1e-05,1.91791]
[1776515611688,49.48,76228.87,0.0,-0.99087,1e-05,1.91791]
[1776515611771,49.48,76228.87,0.0,-0.99087,1e-05,1.91791]
[1776515611938,49.48,76228.87,0.0,-0.99087,1e-05,1.91791]
[1776515611952,49.48,76228.83,0.0,-0.99087,1e-05,1.91669]
[1776515617895,49.48,76231.1,0.0,-0.99086,1e-05,1.91942]
[1776515618996,49.48,76231.1,0.0,-0.99086,1e-05,1.91942]
[1776515619077,49.48,76231.1,0.0,-0.99086,1e-05,1.91942]
[1776515619191,49.48,76231.1,0.0,-0.99086,1e-05,1.91942]
[1776515619229,49.48,76231.1,0.0,-0.99086,1e-05,1.91942]
[1776515625954,49.48,76231.34,0.0,-0.99085,1e-05,1.9197]
[1776515631996,49.48,76231.62,0.0,-0.99085,1e-05,1.92004]
[1776515636024,49.48,76236.91,0.0,-0.99082,1e-05,1.9264]
[1776515637845,49.48,76237.82,0.0,-0.99081,1e-05,1.9275]
[1776515637934,49.48,76237.82,0.0,-0.99081,1e-05,1.9275]
[1776515638430,49.48,76237.82,0.0,-0.99081,1e-05,1.9275]
[1776515638436,49.48,76237.82,0.0,-0.99081,1e-05,1.9275]
[1776515638455,49.48,76238.46,0.0,-0.99081,1e-05,1.92827]
[1776515644047,49.48,76238.39,0.0,-0.99081,1e-05,1.92818]
[1776515644101,49.48,76238.39,0.0,-0.99081,1e-05,1.92818]
[1776515644190,49.48,76238.39,0.0,-0.99081,1e-05,1.92818]
[1776515644254,49.48,76239.23,0.0,-0.9908,1e-05,1.92919]
[1776515650122,49.48,76240.25,0.0,-0.9908,1e-05,1.93042]
[1776515654150,49.48,76244.25,0.0,-0.99077,1e-05,1.93525]
[1776515655239,49.48,76244.25,0.0,-0.99077,1e-05,1.93525]
[1776515655313,49.48,76244.25,0.0,-0.99077,1e-05,1.93525]
[1776515655436,49.48,76244.25,0.0,-0.99077,1e-05,1.93525]
[1776515655465,49.48,76244.13,0.0,-0.99077,1e-05,1.93511]
[1776515661199,49.48,76243.03,0.0,-0.99078,1e-05,1.93378]
[1776515662205,49.48,76238.73,0.0,-0.99081,1e-05,1.92859]
[1776515663213,49.48,76235.34,0.0,-0.99083,1e-05,1.92451]
[1776515664220,49.48,76230.12,0.0,-0.99086,1e-05,1.91824]
[1776515665148,49.48,76230.12,0.0,-0.99086,1e-05,1.91824]
[1776515665195,49.48,76230.12,0.0,-0.99086,1e-05,1.91824]
[1776515665327,49.48,76230.12,0.0,-0.99086,1e-05,1.91824]
[1776515665439,49.48,76230.12,0.0,-0.99086,1e-05,1.91824]
[1776515665541,49.48,76229.02,0.0,-0.99087,1e-05,1.91692]
[1776515669256,49.48,76225.6,0.0,-0.99089,1e-05,1.91282]
[1776515675298,49.48,76220.08,0.0,-0.99093,1e-05,1.90506]
[1776515677362,49.48,76219.41,0.0,-0.99094,1e-05,1.90426]
[1776515677439,49.48,76219.41,0.0,-0.99094,1e-05,1.90426]
[1776515677642,49.48,76219.41,0.0,-0.99094,1e-05,1.90426]
[1776515677459,49.48,76219.41,0.0,-0.99094,1e-05,1.90426]
[1776515677687,49.48,76219.41,0.0,-0.99094,1e-05,1.90426]
[1776515684541,49.48,76219.27,0.0,-0.99094,1e-05,1.90409]
[1776515684642,49.48,76219.27,0.0,-0.99094,1e-05,1.90409]
[1776515684688,49.48,76219.27,0.0,-0.99094,1e-05,1.90409]
[1776515690659,49.48,76219.2,0.0,-0.99094,1e-05,1.90401]
[1776515690694,49.48,76219.2,0.0,-0.99094,1e-05,1.90401]
[1776515695679,49.48,76217.04,0.0,-0.99095,1e-05,1.90143]
[1776515695688,49.48,76217.04,0.0,-0.99095,1e-05,1.90143]
[1776515696446,49.48,76216.08,0.0,-0.99096,1e-05,1.90029]
[1776515698460,49.48,76211.55,0.0,-0.99099,1e-05,1.8949]
[1776515699441,49.48,76211.55,0.0,-0.99099,1e-05,1.8949]
[1776515699686,49.48,76211.55,0.0,-0.99099,1e-05,1.8949]
[1776515702488,49.48,76201.32,0.0,-0.99105,1e-05,1.88278]
[1776515703494,49.48,76199.34,0.0,-0.99106,1e-05,1.88044]
[1776515704502,49.48,76191.9,0.0,-0.99111,1e-05,1.87167]
[1776515705509,49.48,76190.39,0.0,-0.99112,1e-05,1.8699]
[1776515706516,49.48,76184.5,0.0,-0.99116,1e-05,1.86298]
[1776515707523,49.48,76178.49,0.0,-0.99119,1e-05,1.85595]
[1776515711449,49.48,76180.37,0.0,-0.99118,1e-05,1.85815]
[1776515711689,49.48,76180.37,0.0,-0.99118,1e-05,1.85815]
[1776515711551,49.48,76179.86,0.0,-0.99118,1e-05,1.85755]
[1776515713565,49.48,76174.56,0.0,-0.99122,1e-05,1.85136]
[1776515715579,49.48,76171.3,0.0,-0.99124,1e-05,1.84757]
[1776515717841,49.48,76170.47,0.0,-0.99124,1e-05,1.8466]
[1776515717946,49.48,76170.47,0.0,-0.99124,1e-05,1.8466]
[1776515721620,49.48,76164.65,0.0,-0.99128,1e-05,1.83984]
[1776515723635,49.48,76156.76,0.0,-0.99133,1e-05,1.8307]
[1776515725649,49.48,76152.21,0.0,-0.99135,1e-05,1.82545]
[1776515727296,49.48,76152.21,0.0,-0.99135,1e-05,1.82545]
[1776515727435,49.48,76152.21,0.0,-0.99135,1e-05,1.82545]
[1776515727663,49.48,76152.35,0.0,-0.99135,1e-05,1.82561]
[1776515728152,49.48,76152.35,0.0,-0.99135,1e-05,1.82561]
[1776515728196,49.48,76152.35,0.0,-0.99135,1e-05,1.82561]
[1776515734716,49.48,76152.61,0.0,-0.99136,1e-05,1.82478]
[1776515737737,49.48,76147.09,0.0,-0.99139,1e-05,1.81843]
[1776515739837,49.48,76147.44,0.0,-0.99139,1e-05,1.81883]
[1776515739942,49.48,76147.44,0.0,-0.99139,1e-05,1.81883]
[1776515740739,49.48,76147.44,0.0,-0.99139,1e-05,1.81883]
[1776515740043,49.48,76149.35,0.0,-0.99138,1e-05,1.82103]
[1776515740941,49.48,76149.35,0.0,-0.99138,1e-05,1.82103]
[1776515748814,49.48,76150.77,0.0,-0.99137,1e-05,1.82266]
[1776515751745,49.48,76153.43,0.0,-0.99135,1e-05,1.82573]
[1776515751935,49.48,76153.43,0.0,-0.99135,1e-05,1.82573]
[1776515752320,49.48,76153.43,0.0,-0.99135,1e-05,1.82573]
[1776515752436,49.48,76153.43,0.0,-0.99135,1e-05,1.82573]
[1776515752537,49.48,76153.14,0.0,-0.99135,1e-05,1.82539]
[1776515756869,49.48,76162.04,0.0,-0.9913,1e-05,1.83568]
[1776515757876,49.48,76165.45,0.0,-0.99128,1e-05,1.83963]
[1776515761011,49.48,76167.62,0.0,-0.99127,1e-05,1.84215]
[1776515761191,49.48,76167.62,0.0,-0.99127,1e-05,1.84215]
[1776515761278,49.48,76167.86,0.0,-0.99126,1e-05,1.84243]
[1776515761825,49.48,76167.86,0.0,-0.99126,1e-05,1.84243]
[1776515761945,49.48,76167.86,0.0,-0.99126,1e-05,1.84243]
[1776515767948,49.48,76167.33,0.0,-0.99127,1e-05,1.84181]
[1776515771976,49.48,76171.71,0.0,-0.99124,1e-05,1.8469]
[1776515773161,49.48,76171.71,0.0,-0.99124,1e-05,1.8469]
[1776515773186,49.48,76171.71,0.0,-0.99124,1e-05,1.8469]
[1776515773262,49.48,76177.34,0.0,-0.99121,1e-05,1.85347]
[1776515774065,49.48,76177.34,0.0,-0.99121,1e-05,1.85347]
[1776515774189,49.48,76177.34,0.0,-0.99121,1e-05,1.85347]
[1776515778022,49.48,76182.81,0.0,-0.99117,1e-05,1.85986]
[1776515780292,49.48,76183.98,0.0,-0.99116,1e-05,1.86123]
[1776515780436,49.48,76183.98,0.0,-0.99116,1e-05,1.86123]
[1776515780754,49.48,76183.98,0.0,-0.99116,1e-05,1.86123]
[1776515780537,49.48,76184.66,0.0,-0.99116,1e-05,1.86203]
[1776515780935,49.48,76184.66,0.0,-0.99116,1e-05,1.86203]
[1776515788092,49.48,76187.84,0.0,-0.99114,1e-05,1.86575]
[1776515792120,49.48,76196.64,0.0,-0.99109,1e-05,1.87495]
[1776515793127,49.48,76200.05,0.0,-0.99107,1e-05,1.87897]
[1776515794134,49.48,76204.26,0.0,-0.99104,1e-05,1.88395]
[1776515796397,49.48,76205.4,0.0,-0.99104,1e-05,1.88529]
[1776515796439,49.48,76205.4,0.0,-0.99104,1e-05,1.88529]
[1776515796750,49.48,76205.4,0.0,-0.99104,1e-05,1.88529]
[1776515796792,49.48,76205.4,0.0,-0.99104,1e-05,1.88529]
[1776515796937,49.48,76205.4,0.0,-0.99104,1e-05,1.88529]
[1776515801183,49.48,76195.8,0.0,-0.9911,1e-05,1.87396]
[1776515802195,49.48,76191.33,0.0,-0.99112,1e-05,1.8687]
[1776515803203,49.48,76191.07,0.0,-0.99113,1e-05,1.8684]
[1776515804811,49.48,76190.62,0.0,-0.99113,1e-05,1.86787]
[1776515804935,49.48,76190.62,0.0,-0.99113,1e-05,1.86787]
[1776515805565,49.48,76190.62,0.0,-0.99113,1e-05,1.86787]
[1776515805697,49.48,76190.62,0.0,-0.99113,1e-05,1.86787]
[1776515805759,49.48,76191.48,0.0,-0.99112,1e-05,1.86888]
[1776515816294,49.48,76191.68,0.0,-0.99112,1e-05,1.86912]
[1776515819198,49.48,76193.21,0.0,-0.99111,1e-05,1.87091]
[1776515819427,49.48,76193.21,0.0,-0.99111,1e-05,1.87091]
[1776515819435,49.48,76193.21,0.0,-0.99111,1e-05,1.87091]
[1776515819528,49.48,76194.04,0.0,-0.99111,1e-05,1.87189]
[1776515821329,49.48,76197.07,0.0,-0.99109,1e-05,1.87546]
[1776515823647,49.48,76196.69,0.0,-0.99109,1e-05,1.87501]
[1776515823692,49.48,76196.69,0.0,-0.99109,1e-05,1.87501]
[1776515823705,49.48,76196.69,0.0,-0.99109,1e-05,1.87501]
[1776515823755,49.48,76195.84,0.0,-0.9911,1e-05,1.87401]
[1776515823935,49.48,76195.84,0.0,-0.9911,1e-05,1.87401]
[1776515824350,49.48,76191.17,0.0,-0.99112,1e-05,1.86852]
[1776515826364,49.48,76185.96,0.0,-0.99116,1e-05,1.8624]
[1776515827371,49.48,76180.6,0.0,-0.99119,1e-05,1.85613]
[1776515829088,49.48,76178.55,0.0,-0.9912,1e-05,1.85374]
[1776515829189,49.48,76178.55,0.0,-0.9912,1e-05,1.85374]
[1776515829212,49.48,76178.55,0.0,-0.9912,1e-05,1.85374]
[1776515829435,49.48,76178.55,0.0,-0.9912,1e-05,1.85374]
[1776515829482,49.48,76177.79,0.0,-0.99121,1e-05,1.85285]
[1776515835429,49.48,76178.2,0.0,-0.99121,1e-05,1.85333]
[1776515840463,49.48,76177.91,0.0,-0.99121,1e-05,1.85299]
[1776515842478,49.48,76173.03,0.0,-0.99124,1e-05,1.8473]
[1776515843325,49.48,76173.03,0.0,-0.99124,1e-05,1.8473]
[1776515843424,49.48,76173.03,0.0,-0.99124,1e-05,1.8473]
[1776515843435,49.48,76173.03,0.0,-0.99124,1e-05,1.8473]
[1776515843485,49.48,76172.49,0.0,-0.99124,1e-05,1.84667]
[1776515847514,49.48,76168.61,0.0,-0.99126,1e-05,1.84216]
[1776515847996,49.48,76168.61,0.0,-0.99126,1e-05,1.84216]
[1776515848060,49.48,76168.61,0.0,-0.99126,1e-05,1.84216]
[1776515848192,49.48,76168.61,0.0,-0.99126,1e-05,1.84216]
[1776515848520,49.48,76168.39,0.0,-0.99127,1e-05,1.84191]
[1776515849527,49.48,76161.39,0.0,-0.99131,1e-05,1.83379]
[1776515850534,49.48,76160.17,0.0,-0.99132,1e-05,1.83238]
[1776515851542,49.48,76152.14,0.0,-0.99137,1e-05,1.82198]
[1776515852548,49.48,76147.39,0.0,-0.9914,1e-05,1.81652]
[1776515854113,49.48,76147.09,0.0,-0.9914,1e-05,1.81618]
[1776515854191,49.48,76147.09,0.0,-0.9914,1e-05,1.81618]
[1776515854395,49.48,76147.09,0.0,-0.9914,1e-05,1.81618]
[1776515854434,49.48,76147.09,0.0,-0.9914,1e-05,1.81618]
[1776515854563,49.48,76147.01,0.0,-0.9914,1e-05,1.81609]
[1776515857584,49.48,76141.66,0.0,-0.99143,1e-05,1.80995]
[1776515861117,49.48,76139.67,0.0,-0.99145,1e-05,1.80767]
[1776515861189,49.48,76139.67,0.0,-0.99145,1e-05,1.80767]
[1776515861475,49.48,76139.67,0.0,-0.99145,1e-05,1.80767]
[1776515861694,49.48,76139.67,0.0,-0.99145,1e-05,1.80767]
[1776515861719,49.48,76139.78,0.0,-0.99145,1e-05,1.8078]
[1776515866960,49.48,76141.09,0.0,-0.99144,1e-05,1.8093]
[1776515867198,49.48,76141.09,0.0,-0.99144,1e-05,1.8093]
[1776515867653,49.48,76141.12,0.0,-0.99144,1e-05,1.80933]
[1776515870675,49.48,76133.95,0.0,-0.99148,1e-05,1.80114]
[1776515871682,49.48,76126.08,0.0,-0.99153,1e-05,1.79218]
[1776515872689,49.48,76124.43,0.0,-0.99154,1e-05,1.79031]
[1776515873229,49.48,76124.43,0.0,-0.99154,1e-05,1.79031]
[1776515873435,49.48,76124.43,0.0,-0.99154,1e-05,1.79031]
[1776515874702,49.48,76121.13,0.0,-0.99156,1e-05,1.78657]
[1776515875710,49.48,76117.28,0.0,-0.99158,1e-05,1.78221]
[1776515878692,49.48,76114.92,0.0,-0.99159,1e-05,1.77954]
[1776515878731,49.48,76114.85,0.0,-0.99159,1e-05,1.77946]
[1776515878935,49.48,76114.85,0.0,-0.99159,1e-05,1.77946]
[1776515879381,49.48,76114.85,0.0,-0.99159,1e-05,1.77946]
[1776515879434,49.48,76114.85,0.0,-0.99159,1e-05,1.77946]
[1776515879738,49.48,76115.82,0.0,-0.99159,1e-05,1.78056]
[1776515884773,49.48,76114.41,0.0,-0.9916,1e-05,1.77897]
[1776515886651,49.48,76113.65,0.0,-0.9916,1e-05,1.77811]
[1776515886691,49.48,76113.65,0.0,-0.9916,1e-05,1.77811]
[1776515886802,49.48,76113.65,0.0,-0.9916,1e-05,1.77811]
[1776515886792,49.48,76113.65,0.0,-0.9916,1e-05,1.77811]
[1776515886935,49.48,76113.65,0.0,-0.9916,1e-05,1.77811]
[1776515887794,49.48,76108.5,0.0,-0.99163,1e-05,1.7723]
[1776515888801,49.48,76104.08,0.0,-0.99166,1e-05,1.76733]
[1776515889808,49.48,76109.17,0.0,-0.99163,1e-05,1.77306]
[1776515890261,49.48,76109.17,0.0,-0.99163,1e-05,1.77306]
[1776515890435,49.48,76109.17,0.0,-0.99163,1e-05,1.77306]
[1776515890815,49.48,76115.92,0.0,-0.99159,1e-05,1.78067]
[1776515891099,49.48,76115.92,0.0,-0.99159,1e-05,1.78067]
[1776515891193,49.48,76115.92,0.0,-0.99159,1e-05,1.78067]
[1776515893686,49.48,76115.35,0.0,-0.99159,1e-05,1.78003]
[1776515893836,49.48,76113.91,0.0,-0.9916,1e-05,1.7784]
[1776515896857,49.48,76116.87,0.0,-0.99158,1e-05,1.78175]
[1776515897131,49.48,76116.87,0.0,-0.99158,1e-05,1.78175]
[1776515897192,49.48,76116.87,0.0,-0.99158,1e-05,1.78175]
[1776515897499,49.48,76116.87,0.0,-0.99158,1e-05,1.78175]
[1776515897692,49.48,76116.87,0.0,-0.99158,1e-05,1.78175]
[1776515897863,49.48,76117.97,0.0,-0.99158,1e-05,1.78299]
[1776515901892,49.48,76120.83,0.0,-0.99156,1e-05,1.78623]
[1776515902391,49.48,76120.83,0.0,-0.99156,1e-05,1.78623]
[1776515902435,49.48,76120.83,0.0,-0.99156,1e-05,1.78623]
[1776515903208,49.48,76122.73,0.0,-0.99155,1e-05,1.78838]
[1776515903435,49.48,76122.73,0.0,-0.99155,1e-05,1.78838]
[1776515903906,49.48,76122.52,0.0,-0.99155,1e-05,1.78814]
[1776515905920,49.48,76125.77,0.0,-0.99153,1e-05,1.79183]
[1776515907205,49.48,76125.77,0.0,-0.99153,1e-05,1.79183]
[1776515907435,49.48,76125.77,0.0,-0.99153,1e-05,1.79183]
[1776515912471,49.48,76128.48,0.0,-0.99151,1e-05,1.79491]
[1776515912476,49.48,76128.48,0.0,-0.99151,1e-05,1.79491]
[1776515912686,49.48,76128.48,0.0,-0.99151,1e-05,1.79491]
[1776515912788,49.48,76128.31,0.0,-0.99152,1e-05,1.7936]
[1776515918347,49.48,76129.92,0.0,-0.99151,1e-05,1.79543]
[1776515918436,49.48,76129.92,0.0,-0.99151,1e-05,1.79543]
[1776515918510,49.48,76129.92,0.0,-0.99151,1e-05,1.79543]
[1776515918691,49.48,76129.92,0.0,-0.99151,1e-05,1.79543]
[1776515918703,49.48,76129.92,0.0,-0.99151,1e-05,1.79543]
[1776515921807,49.48,76130.79,0.0,-0.9915,1e-05,1.79642]
[1776515921934,49.48,76132.28,0.0,-0.9915,1e-05,1.79812]
[1776515924049,49.48,76129.44,0.0,-0.99151,1e-05,1.79489]
[1776515925487,49.48,76129.44,0.0,-0.99151,1e-05,1.79489]
[1776515925540,49.48,76129.44,0.0,-0.99151,1e-05,1.79489]
[1776515925694,49.48,76129.44,0.0,-0.99151,1e-05,1.79489]
[1776515925726,49.48,76128.53,0.0,-0.99152,1e-05,1.79385]
[1776515928082,49.48,76123.18,0.0,-0.99155,1e-05,1.78778]
[1776515929140,49.48,76123.18,0.0,-0.99155,1e-05,1.78778]
[1776515929191,49.48,76123.18,0.0,-0.99155,1e-05,1.78778]
[1776515934776,49.48,76123.52,0.0,-0.99155,1e-05,1.78816]
[1776515934936,49.48,76123.52,0.0,-0.99155,1e-05,1.78816]
[1776515934878,49.48,76124.12,0.0,-0.99154,1e-05,1.78884]
[1776515934995,49.48,76124.12,0.0,-0.99154,1e-05,1.78884]
[1776515935191,49.48,76124.12,0.0,-0.99154,1e-05,1.78884]
[1776515935292,49.48,76124.16,0.0,-0.99154,1e-05,1.78889]
[1776515939490,49.48,76125.29,0.0,-0.99154,1e-05,1.79017]
[1776515939607,49.48,76125.29,0.0,-0.99154,1e-05,1.79017]
[1776515939686,49.48,76125.29,0.0,-0.99154,1e-05,1.79017]
[1776515939708,49.48,76127.46,0.0,-0.99152,1e-05,1.79264]
[1776515944570,49.48,76126.23,0.0,-0.99153,1e-05,1.79124]
[1776515944696,49.48,76126.23,0.0,-0.99153,1e-05,1.79124]
[1776515945483,49.48,76126.23,0.0,-0.99153,1e-05,1.79124]
[1776515945695,49.48,76126.23,0.0,-0.99153,1e-05,1.79124]
[1776515945797,49.48,76123.71,0.0,-0.99155,1e-05,1.78838]
[1776515946208,49.48,76121.19,0.0,-0.99156,1e-05,1.78552]
[1776515951243,49.48,76120.61,0.0,-0.99157,1e-05,1.78487]
[1776515954047,49.48,76120.51,0.0,-0.99157,1e-05,1.78475]
[1776515954191,49.48,76120.51,0.0,-0.99157,1e-05,1.78475]
[1776515958475,49.48,76120.01,0.0,-0.99157,1e-05,1.78419]
[1776515958595,49.48,76120.01,0.0,-0.99157,1e-05,1.78419]
[1776515958687,49.48,76120.01,0.0,-0.99157,1e-05,1.78419]
[1776515958688,49.48,76122.38,0.0,-0.99156,1e-05,1.78687]
[1776515964334,49.48,76123.99,0.0,-0.99155,1e-05,1.7887]
[1776515968728,49.48,76123.57,0.0,-0.99155,1e-05,1.78822]
[1776515969070,49.48,76124.3,0.0,-0.99154,1e-05,1.78905]
[1776515969187,49.48,76124.3,0.0,-0.99154,1e-05,1.78905]
[1776515969698,49.48,76124.3,0.0,-0.99154,1e-05,1.78905]
[1776515969799,49.48,76124.46,0.0,-0.99154,1e-05,1.78923]
[1776515976418,49.48,76124.43,0.0,-0.99155,1e-05,1.78808]
[1776515979803,49.48,76123.48,0.0,-0.99155,1e-05,1.78701]
[1776515979935,49.48,76123.48,0.0,-0.99155,1e-05,1.78701]
[1776515980446,49.48,76113.72,0.0,-0.99161,1e-05,1.77597]
[1776515981862,49.48,76113.72,0.0,-0.99161,1e-05,1.77597]
[1776515981935,49.48,76113.72,0.0,-0.99161,1e-05,1.77597]
[1776515981908,49.48,76108.68,0.0,-0.99164,1e-05,1.77029]
[1776515982459,49.48,76105.4,0.0,-0.99166,1e-05,1.76661]
[1776515984474,49.48,76101.13,0.0,-0.99169,1e-05,1.76182]
[1776515986060,49.48,76101.23,0.0,-0.99169,1e-05,1.76193]
[1776515986190,49.48,76101.23,0.0,-0.99169,1e-05,1.76193]
[1776515986487,49.48,76104.1,0.0,-0.99167,1e-05,1.76515]
[1776515988768,49.48,76103.94,0.0,-0.99167,1e-05,1.76497]
[1776515988935,49.48,76103.94,0.0,-0.99167,1e-05,1.76497]
[1776515988790,49.48,76101.19,0.0,-0.99169,1e-05,1.76189]
[1776515991733,49.48,76100.07,0.0,-0.99169,1e-05,1.76063]
[1776515991834,49.48,76098.93,0.0,-0.9917,1e-05,1.75936]
[1776515992444,49.48,76098.93,0.0,-0.9917,1e-05,1.75936]
[1776515992690,49.48,76098.93,0.0,-0.9917,1e-05,1.75936]
[1776515998572,49.48,76094.44,0.0,-0.99173,1e-05,1.75434]
[1776515999711,49.48,76094.44,0.0,-0.99173,1e-05,1.75434]
[1776515999935,49.48,76094.44,0.0,-0.99173,1e-05,1.75434]
[1776516000850,49.48,76093.24,0.0,-0.99173,1e-05,1.753]
[1776516000937,49.48,76093.24,0.0,-0.99173,1e-05,1.753]
[1776516000949,49.48,76093.21,0.0,-0.99173,1e-05,1.75296]
[1776516005621,49.48,76088.84,0.0,-0.99176,1e-05,1.74809]
[1776516006574,49.48,76088.84,0.0,-0.99176,1e-05,1.74809]
[1776516006689,49.48,76088.84,0.0,-0.99176,1e-05,1.74809]
[1776516007635,49.48,76082.94,0.0,-0.99179,1e-05,1.74153]
[1776516008641,49.48,76087.7,0.0,-0.99177,1e-05,1.74682]
[1776516009400,49.48,76087.7,0.0,-0.99177,1e-05,1.74682]
[1776516009435,49.48,76087.7,0.0,-0.99177,1e-05,1.74682]
[1776516009649,49.48,76089.41,0.0,-0.99176,1e-05,1.74873]
[1776516012837,49.48,76089.48,0.0,-0.99175,1e-05,1.74881]
[1776516012938,49.48,76089.48,0.0,-0.99175,1e-05,1.74881]
[1776516018712,49.48,76092.63,0.0,-0.99174,1e-05,1.75232]
[1776516020065,49.48,76095.44,0.0,-0.99172,1e-05,1.75545]
[1776516020189,49.48,76095.44,0.0,-0.99172,1e-05,1.75545]
[1776516022476,49.48,76099.58,0.0,-0.9917,1e-05,1.76008]
[1776516022503,49.48,76099.58,0.0,-0.9917,1e-05,1.76008]
[1776516022740,49.48,76103.43,0.0,-0.99167,1e-05,1.7644]
[1776516023171,49.48,76103.43,0.0,-0.99167,1e-05,1.7644]
[1776516023194,49.48,76103.43,0.0,-0.99167,1e-05,1.7644]
[1776516029788,49.48,76105.86,0.0,-0.99166,1e-05,1.76712]
[1776516032362,49.48,76107.15,0.0,-0.99166,1e-05,1.76747]
[1776516032434,49.48,76107.15,0.0,-0.99166,1e-05,1.76747]
[1776516034871,49.48,76110.68,0.0,-0.99163,1e-05,1.77144]
[1776516034936,49.48,76110.68,0.0,-0.99163,1e-05,1.77144]
[1776516035037,49.48,76109.79,0.0,-0.99164,1e-05,1.77044]
[1776516040866,49.48,76110.41,0.0,-0.99164,1e-05,1.77113]
[1776516042078,49.48,76110.42,0.0,-0.99164,1e-05,1.77115]
[1776516042194,49.48,76110.42,0.0,-0.99164,1e-05,1.77115]
[1776516044894,49.48,76114.85,0.0,-0.99161,1e-05,1.77614]
[1776516046734,49.48,76117.13,0.0,-0.9916,1e-05,1.77871]
[1776516046934,49.48,76117.13,0.0,-0.9916,1e-05,1.77871]
[1776516046956,49.48,76117.31,0.0,-0.9916,1e-05,1.77891]
[1776516052949,49.48,76118.73,0.0,-0.99159,1e-05,1.78052]
[1776516054964,49.48,76111.26,0.0,-0.99163,1e-05,1.77209]
[1776516055971,49.48,76110.63,0.0,-0.99164,1e-05,1.77138]
[1776516061006,49.48,76108.73,0.0,-0.99165,1e-05,1.76924]
[1776516061688,49.48,76108.73,0.0,-0.99165,1e-05,1.76924]
[1776516065034,49.48,76104.39,0.0,-0.99167,1e-05,1.76437]
[1776516070069,49.48,76108.13,0.0,-0.99165,1e-05,1.76857]
[1776516071520,49.48,76108.08,0.0,-0.99165,1e-05,1.76851]
[1776516071597,49.48,76108.08,0.0,-0.99165,1e-05,1.76851]
[1776516071691,49.48,76108.08,0.0,-0.99165,1e-05,1.76851]
[1776516072083,49.48,76107.76,0.0,-0.99165,1e-05,1.76815]
[1776516075104,49.48,76114.89,0.0,-0.99161,1e-05,1.77618]
[1776516076017,49.48,76114.89,0.0,-0.99161,1e-05,1.77618]
[1776516076186,49.48,76117.8,0.0,-0.99159,1e-05,1.77947]
[1776516076228,49.48,76117.8,0.0,-0.99159,1e-05,1.77947]
[1776516076435,49.48,76117.8,0.0,-0.99159,1e-05,1.77947]
[1776516078125,49.48,76117.84,0.0,-0.99159,1e-05,1.77951]
[1776516081414,49.48,76119.81,0.0,-0.99158,1e-05,1.78174]
[1776516081440,49.48,76119.81,0.0,-0.99158,1e-05,1.78174]
[1776516087634,49.48,76123.6,0.0,-0.99156,1e-05,1.78603]
[1776516087687,49.48,76123.6,0.0,-0.99156,1e-05,1.78603]
[1776516087720,49.48,76123.6,0.0,-0.99156,1e-05,1.78603]
[1776516087935,49.48,76123.6,0.0,-0.99156,1e-05,1.78603]
[1776516088036,49.48,76123.6,0.0,-0.99156,1e-05,1.78603]
[1776516093547,49.48,76123.5,0.0,-0.99156,1e-05,1.7848]
[1776516093691,49.48,76123.5,0.0,-0.99156,1e-05,1.7848]
[1776516098075,49.48,76121.5,0.0,-0.99158,1e-05,1.78254]
[1776516098131,49.48,76121.5,0.0,-0.99158,1e-05,1.78254]
[1776516098134,49.48,76119.06,0.0,-0.99159,1e-05,1.77978]
[1776516098198,49.48,76119.06,0.0,-0.99159,1e-05,1.77978]
[1776516104312,49.48,76116.36,0.0,-0.99161,1e-05,1.77673]
[1776516109349,49.48,76116.92,0.0,-0.9916,1e-05,1.77736]
[1776516111380,49.48,76117.49,0.0,-0.9916,1e-05,1.77801]
[1776516111436,49.48,76117.49,0.0,-0.9916,1e-05,1.77801]
[1776516111524,49.48,76117.49,0.0,-0.9916,1e-05,1.77801]
[1776516111687,49.48,76117.49,0.0,-0.9916,1e-05,1.77801]
[1776516111788,49.48,76118.47,0.0,-0.99159,1e-05,1.77911]
[1776516117407,49.48,76119.68,0.0,-0.99159,1e-05,1.78048]
[1776516122442,49.48,76119.52,0.0,-0.99159,1e-05,1.7803]
[1776516123253,49.48,76119.52,0.0,-0.99159,1e-05,1.7803]
[1776516123434,49.48,76119.52,0.0,-0.99159,1e-05,1.7803]
[1776516129491,49.48,76120.71,0.0,-0.99158,1e-05,1.78164]
[1776516130351,49.48,76120.71,0.0,-0.99158,1e-05,1.78164]
[1776516130436,49.48,76120.71,0.0,-0.99158,1e-05,1.78164]
[1776516130613,49.48,76120.71,0.0,-0.99158,1e-05,1.78164]
[1776516130689,49.48,76120.71,0.0,-0.99158,1e-05,1.78164]
[1776516130790,49.48,76122.82,0.0,-0.99157,1e-05,1.78403]
[1776516136540,49.48,76115.54,0.0,-0.99161,1e-05,1.77581]
[1776516137360,49.48,76115.54,0.0,-0.99161,1e-05,1.77581]
[1776516137436,49.48,76115.54,0.0,-0.99161,1e-05,1.77581]
[1776516139560,49.48,76111.38,0.0,-0.99164,1e-05,1.77112]
[1776516144186,49.48,76109.63,0.0,-0.99165,1e-05,1.76915]
[1776516144337,49.48,76109.63,0.0,-0.99165,1e-05,1.76915]
[1776516144435,49.48,76109.63,0.0,-0.99165,1e-05,1.76915]
[1776516144596,49.48,76109.41,0.0,-0.99165,1e-05,1.7689]
[1776516149631,49.48,76112.49,0.0,-0.99163,1e-05,1.77237]
[1776516152578,49.48,76112.95,0.0,-0.99163,1e-05,1.77178]
[1776516152689,49.48,76112.95,0.0,-0.99163,1e-05,1.77178]
[1776516152771,49.48,76112.95,0.0,-0.99163,1e-05,1.77178]
[1776516152934,49.48,76112.95,0.0,-0.99163,1e-05,1.77178]
[1776516153035,49.48,76115.57,0.0,-0.99162,1e-05,1.77473]
[1776516159962,49.48,76117.41,0.0,-0.99161,1e-05,1.77681]
[1776516160187,49.48,76117.41,0.0,-0.99161,1e-05,1.77681]
[1776516165745,49.48,76116.2,0.0,-0.99161,1e-05,1.77544]
[1776516171787,49.48,76115.51,0.0,-0.99162,1e-05,1.77466]
[1776516176822,49.48,76119.48,0.0,-0.99159,1e-05,1.77914]
[1776516177643,49.48,76119.48,0.0,-0.99159,1e-05,1.77914]
[1776516177688,49.48,76119.48,0.0,-0.99159,1e-05,1.77914]
[1776516177933,49.48,76119.48,0.0,-0.99159,1e-05,1.77914]
[1776516178192,49.48,76119.48,0.0,-0.99159,1e-05,1.77914]
[1776516178035,49.48,76121.49,0.0,-0.99158,1e-05,1.78142]
[1776516183871,49.48,76120.11,0.0,-0.99159,1e-05,1.77986]
[1776516188906,49.48,76119.36,0.0,-0.99159,1e-05,1.77901]
[1776516190387,49.48,76120.02,0.0,-0.99159,1e-05,1.77975]
[1776516190436,49.48,76120.02,0.0,-0.99159,1e-05,1.77975]
[1776516192942,49.48,76129.96,0.0,-0.99153,1e-05,1.79101]
[1776516193948,49.48,76145.69,0.0,-0.99144,1e-05,1.80895]
[1776516194955,49.48,76145.92,0.0,-0.99143,1e-05,1.80921]
[1776516196199,49.48,76145.92,0.0,-0.99143,1e-05,1.80921]
[1776516196371,49.48,76145.67,0.0,-0.99144,1e-05,1.80893]
[1776516196439,49.48,76145.67,0.0,-0.99144,1e-05,1.80893]
[1776516196969,49.48,76145.23,0.0,-0.99144,1e-05,1.80842]
[1776516199990,49.48,76150.0,0.0,-0.99141,1e-05,1.81389]
[1776516200996,49.48,76158.98,0.0,-0.99135,1e-05,1.82422]
[1776516202004,49.48,76164.2,0.0,-0.99132,1e-05,1.83024]
[1776516203011,49.48,76167.7,0.0,-0.9913,1e-05,1.83429]
[1776516204018,49.48,76173.12,0.0,-0.99127,1e-05,1.84058]
[1776516205025,49.48,76176.54,0.0,-0.99125,1e-05,1.84455]
[1776516207614,49.48,76176.75,0.0,-0.99125,1e-05,1.84479]
[1776516207686,49.48,76176.75,0.0,-0.99125,1e-05,1.84479]
[1776516207967,49.48,76176.75,0.0,-0.99125,1e-05,1.84479]
[1776516208192,49.48,76176.75,0.0,-0.99125,1e-05,1.84479]
[1776516208220,49.48,76176.71,0.0,-0.99125,1e-05,1.84475]
[1776516213081,49.48,76188.89,0.0,-0.99118,1e-05,1.85781]
[1776516214088,49.48,76188.65,0.0,-0.99118,1e-05,1.85753]
[1776516215914,49.48,76188.32,0.0,-0.99118,1e-05,1.85715]
[1776516215935,49.48,76188.32,0.0,-0.99118,1e-05,1.85715]
[1776516219015,49.48,76188.39,0.0,-0.99118,1e-05,1.85723]
[1776516219194,49.48,76188.39,0.0,-0.99118,1e-05,1.85723]
[1776516220362,49.48,76184.95,0.0,-0.9912,1e-05,1.85321]
[1776516220436,49.48,76184.95,0.0,-0.9912,1e-05,1.85321]
[1776516221137,49.48,76185.28,0.0,-0.9912,1e-05,1.8536]
[1776516224879,49.48,76186.87,0.0,-0.99119,1e-05,1.85545]
[1776516224936,49.48,76186.87,0.0,-0.99119,1e-05,1.85545]
[1776516230200,49.48,76185.91,0.0,-0.99119,1e-05,1.85433]
[1776516230736,49.48,76185.91,0.0,-0.99119,1e-05,1.85433]
[1776516230784,49.48,76185.91,0.0,-0.99119,1e-05,1.85433]
[1776516230936,49.48,76185.91,0.0,-0.99119,1e-05,1.85433]
[1776516231207,49.48,76185.59,0.0,-0.9912,1e-05,1.85396]
[1776516236244,49.48,76188.91,0.0,-0.99118,1e-05,1.85784]
[1776516237371,49.48,76189.4,0.0,-0.99117,1e-05,1.85841]
[1776516237436,49.48,76189.4,0.0,-0.99117,1e-05,1.85841]
[1776516237571,49.48,76189.4,0.0,-0.99117,1e-05,1.85841]
[1776516237688,49.48,76189.4,0.0,-0.99117,1e-05,1.85841]
[1776516238258,49.48,76190.36,0.0,-0.99117,1e-05,1.85954]
[1776516243293,49.48,76189.61,0.0,-0.99117,1e-05,1.85866]
[1776516246361,49.48,76188.92,0.0,-0.99118,1e-05,1.85785]
[1776516246435,49.48,76188.92,0.0,-0.99118,1e-05,1.85785]
[1776516252357,49.48,76189.31,0.0,-0.99117,1e-05,1.85831]
[1776516255459,49.48,76186.89,0.0,-0.99119,1e-05,1.85548]
[1776516255688,49.48,76186.89,0.0,-0.99119,1e-05,1.85548]
[1776516255770,49.48,76186.89,0.0,-0.99119,1e-05,1.85548]
[1776516255935,49.48,76186.89,0.0,-0.99119,1e-05,1.85548]
[1776516255946,49.48,76186.81,0.0,-0.99119,1e-05,1.85538]
[1776516265449,49.48,76193.13,0.0,-0.99115,1e-05,1.86278]
[1776516266690,49.48,76193.13,0.0,-0.99115,1e-05,1.86278]
[1776516266934,49.48,76193.13,0.0,-0.99115,1e-05,1.86278]
[1776516267036,49.48,76197.03,0.0,-0.99113,1e-05,1.86736]
[1776516272921,49.48,76198.3,0.0,-0.99112,1e-05,1.8677]
[1776516272935,49.48,76198.3,0.0,-0.99112,1e-05,1.8677]
[1776516273074,49.48,76198.3,0.0,-0.99112,1e-05,1.8677]
[1776516273187,49.48,76198.3,0.0,-0.99112,1e-05,1.8677]
[1776516273247,49.48,76200.73,0.0,-0.99111,1e-05,1.87056]
[1776516275343,49.48,76202.11,0.0,-0.9911,1e-05,1.87218]
[1776516275440,49.48,76202.11,0.0,-0.9911,1e-05,1.87218]
[1776516275519,49.48,76205.61,0.0,-0.99108,1e-05,1.87631]
[1776516279455,49.48,76206.07,0.0,-0.99107,1e-05,1.87685]
[1776516279688,49.48,76206.07,0.0,-0.99107,1e-05,1.87685]
[1776516280041,49.48,76206.07,0.0,-0.99107,1e-05,1.87685]
[1776516280195,49.48,76206.07,0.0,-0.99107,1e-05,1.87685]
[1776516280267,49.48,76202.46,0.0,-0.9911,1e-05,1.87259]
[1776516283957,49.48,76203.33,0.0,-0.99109,1e-05,1.87362]
[1776516284186,49.48,76203.33,0.0,-0.99109,1e-05,1.87362]
[1776516289618,49.48,76202.59,0.0,-0.9911,1e-05,1.87275]
[1776516293046,49.48,76204.15,0.0,-0.99109,1e-05,1.87459]
[1776516293206,49.48,76204.15,0.0,-0.99109,1e-05,1.87459]
[1776516293578,49.48,76203.57,0.0,-0.99109,1e-05,1.8739]
[1776516293688,49.48,76203.57,0.0,-0.99109,1e-05,1.8739]
[1776516293701,49.48,76206.37,0.0,-0.99107,1e-05,1.8772]
[1776516298190,49.48,76207.38,0.0,-0.99107,1e-05,1.87839]
[1776516298435,49.48,76206.96,0.0,-0.99107,1e-05,1.8779]
[1776516303771,49.48,76207.46,0.0,-0.99107,1e-05,1.87849]
[1776516304669,49.48,76207.46,0.0,-0.99107,1e-05,1.87849]
[1776516304688,49.48,76207.46,0.0,-0.99107,1e-05,1.87849]
[1776516304954,49.48,76207.46,0.0,-0.99107,1e-05,1.87849]
[1776516305188,49.48,76207.46,0.0,-0.99107,1e-05,1.87849]
[1776516305268,49.48,76207.3,0.0,-0.99107,1e-05,1.8783]
[1776516311073,49.48,76207.52,0.0,-0.99107,1e-05,1.87856]
[1776516311193,49.48,76207.52,0.0,-0.99107,1e-05,1.87856]
[1776516311239,49.48,76211.54,0.0,-0.99104,1e-05,1.88331]
[1776516311827,49.48,76215.5,0.0,-0.99101,1e-05,1.888]
[1776516313841,49.48,76223.4,0.0,-0.99096,1e-05,1.89738]
[1776516314627,49.48,76223.4,0.0,-0.99096,1e-05,1.89738]
[1776516314692,49.48,76223.4,0.0,-0.99096,1e-05,1.89738]
[1776516314943,49.48,76223.4,0.0,-0.99096,1e-05,1.89738]
[1776516315195,49.48,76223.4,0.0,-0.99096,1e-05,1.89738]
[1776516315232,49.48,76223.89,0.0,-0.99096,1e-05,1.89797]
[1776516320891,49.48,76222.76,0.0,-0.99097,1e-05,1.89662]
[1776516321898,49.48,76215.46,0.0,-0.99102,1e-05,1.88795]
[1776516323184,49.48,76215.46,0.0,-0.99102,1e-05,1.88795]
[1776516323239,49.48,76215.57,0.0,-0.99101,1e-05,1.88808]
[1776516323436,49.48,76215.57,0.0,-0.99101,1e-05,1.88808]
[1776516326933,49.48,76222.24,0.0,-0.99097,1e-05,1.896]
[1776516327434,49.48,76222.24,0.0,-0.99097,1e-05,1.896]
[1776516327686,49.48,76222.24,0.0,-0.99097,1e-05,1.896]
[1776516327899,49.48,76222.24,0.0,-0.99097,1e-05,1.896]
[1776516327937,49.48,76222.24,0.0,-0.99097,1e-05,1.896]
[1776516327939,49.48,76225.12,0.0,-0.99095,1e-05,1.89943]
[1776516329690,49.48,76225.55,0.0,-0.99095,1e-05,1.89994]
[1776516333653,49.48,76223.39,0.0,-0.99097,1e-05,1.89621]
[1776516333687,49.48,76223.39,0.0,-0.99097,1e-05,1.89621]
[1776516334357,49.48,76223.39,0.0,-0.99097,1e-05,1.89621]
[1776516334437,49.48,76224.25,0.0,-0.99096,1e-05,1.89723]
[1776516334989,49.48,76229.07,0.0,-0.99093,1e-05,1.90298]
[1776516335996,49.48,76232.45,0.0,-0.99091,1e-05,1.90701]
[1776516337396,49.48,76235.41,0.0,-0.99089,1e-05,1.91055]
[1776516337458,49.48,76235.41,0.0,-0.99089,1e-05,1.91055]
[1776516341686,49.48,76235.7,0.0,-0.99089,1e-05,1.9109]
[1776516341936,49.48,76235.7,0.0,-0.99089,1e-05,1.9109]
[1776516342057,49.48,76235.7,0.0,-0.99089,1e-05,1.9109]
[1776516342191,49.48,76235.7,0.0,-0.99089,1e-05,1.9109]
[1776516342293,49.48,76235.16,0.0,-0.9909,1e-05,1.91025]
[1776516347939,49.48,76235.47,0.0,-0.99089,1e-05,1.91062]
[1776516348189,49.48,76235.47,0.0,-0.99089,1e-05,1.91062]
[1776516354122,49.48,76235.24,0.0,-0.9909,1e-05,1.91035]
[1776516355129,49.48,76241.73,0.0,-0.99085,1e-05,1.91813]
[1776516356136,49.48,76248.01,0.0,-0.99081,1e-05,1.92568]
[1776516357202,49.48,76248.01,0.0,-0.99081,1e-05,1.92568]
[1776516357435,49.48,76248.01,0.0,-0.99081,1e-05,1.92568]
[1776516357782,49.48,76248.01,0.0,-0.99081,1e-05,1.92568]
[1776516357935,49.48,76248.01,0.0,-0.99081,1e-05,1.92568]
[1776516358150,49.48,76248.95,0.0,-0.99081,1e-05,1.92681]
[1776516360167,49.48,76261.41,0.0,-0.99073,1e-05,1.94188]
[1776516361174,49.48,76258.09,0.0,-0.99075,1e-05,1.93785]
[1776516362180,49.48,76253.09,0.0,-0.99078,1e-05,1.93181]
[1776516363204,49.48,76253.09,0.0,-0.99078,1e-05,1.93181]
[1776516363687,49.48,76250.36,0.0,-0.9908,1e-05,1.92851]
[1776516364197,49.48,76240.78,0.0,-0.99086,1e-05,1.91699]
[1776516365203,49.48,76243.51,0.0,-0.99084,1e-05,1.92027]
[1776516366211,49.48,76250.31,0.0,-0.9908,1e-05,1.92845]
[1776516366668,49.48,76250.31,0.0,-0.9908,1e-05,1.92845]
[1776516366688,49.48,76250.31,0.0,-0.9908,1e-05,1.92845]
[1776516367218,49.48,76245.13,0.0,-0.99083,1e-05,1.92221]
[1776516367559,49.48,76245.13,0.0,-0.99083,1e-05,1.92221]
[1776516367689,49.48,76245.13,0.0,-0.99083,1e-05,1.92221]
[1776516369232,49.48,76236.99,0.0,-0.99088,1e-05,1.91244]
[1776516371246,49.48,76232.87,0.0,-0.99091,1e-05,1.90751]
[1776516371643,49.48,76232.87,0.0,-0.99091,1e-05,1.90751]
[1776516371693,49.48,76232.87,0.0,-0.99091,1e-05,1.90751]
[1776516372253,49.48,76232.77,0.0,-0.99091,1e-05,1.90739]
[1776516375230,49.48,76232.18,0.0,-0.99091,1e-05,1.90669]
[1776516377381,49.48,76231.57,0.0,-0.99092,1e-05,1.90596]
[1776516377423,49.48,76236.19,0.0,-0.99089,1e-05,1.91149]
[1776516378028,49.48,76236.19,0.0,-0.99089,1e-05,1.91149]
[1776516378189,49.48,76236.19,0.0,-0.99089,1e-05,1.91149]
[1776516378295,49.48,76236.23,0.0,-0.99089,1e-05,1.91153]
[1776516380410,49.48,76236.84,0.0,-0.99088,1e-05,1.91226]
[1776516380309,49.48,76244.44,0.0,-0.99084,1e-05,1.92138]
[1776516381316,49.48,76244.43,0.0,-0.99084,1e-05,1.92137]
[1776516382323,49.48,76240.77,0.0,-0.99086,1e-05,1.91698]
[1776516382644,49.48,76240.77,0.0,-0.99086,1e-05,1.91698]
[1776516382689,49.48,76240.77,0.0,-0.99086,1e-05,1.91698]
[1776516383330,49.48,76237.59,0.0,-0.99088,1e-05,1.91316]
[1776516388366,49.48,76233.4,0.0,-0.99091,1e-05,1.90815]
[1776516388577,49.48,76233.4,0.0,-0.99091,1e-05,1.90815]
[1776516388693,49.48,76233.4,0.0,-0.99091,1e-05,1.90815]
[1776516393325,49.48,76229.06,0.0,-0.99094,1e-05,1.9018]
[1776516393852,49.48,76228.74,0.0,-0.99094,1e-05,1.90142]
[1776516393944,49.48,76228.74,0.0,-0.99094,1e-05,1.90142]
[1776516394427,49.48,76228.74,0.0,-0.99094,1e-05,1.90142]
[1776516394434,49.48,76228.74,0.0,-0.99094,1e-05,1.90142]
[1776516394407,49.48,76227.54,0.0,-0.99095,1e-05,1.89999]
[1776516397428,49.48,76223.46,0.0,-0.99098,1e-05,1.89513]
[1776516398310,49.48,76223.46,0.0,-0.99098,1e-05,1.89513]
[1776516398445,49.48,76223.46,0.0,-0.99098,1e-05,1.89513]
[1776516398438,49.48,76222.92,0.0,-0.99098,1e-05,1.89449]
[1776516398724,49.48,76222.92,0.0,-0.99098,1e-05,1.89449]
[1776516398934,49.48,76222.92,0.0,-0.99098,1e-05,1.89449]
[1776516406494,49.48,76222.08,0.0,-0.99098,1e-05,1.89349]
[1776516410016,49.48,76226.28,0.0,-0.99096,1e-05,1.89849]
[1776516410765,49.48,76226.28,0.0,-0.99096,1e-05,1.89849]
[1776516410940,49.48,76226.28,0.0,-0.99096,1e-05,1.89849]
[1776516411437,49.48,76226.28,0.0,-0.99096,1e-05,1.89849]
[1776516411013,49.48,76227.42,0.0,-0.99095,1e-05,1.89984]
[1776516416343,49.48,76228.33,0.0,-0.99094,1e-05,1.90093]
[1776516416436,49.48,76228.33,0.0,-0.99094,1e-05,1.90093]
[1776516416444,49.48,76228.33,0.0,-0.99094,1e-05,1.90093]
[1776516416679,49.48,76228.33,0.0,-0.99094,1e-05,1.90093]
[1776516416691,49.48,76228.33,0.0,-0.99094,1e-05,1.90093]
[1776516422606,49.48,76230.59,0.0,-0.99093,1e-05,1.90362]
[1776516425288,49.48,76230.43,0.0,-0.99093,1e-05,1.90343]
[1776516425436,49.48,76230.43,0.0,-0.99093,1e-05,1.90343]
[1776516425300,49.48,76231.46,0.0,-0.99092,1e-05,1.90466]
[1776516426226,49.48,76231.46,0.0,-0.99092,1e-05,1.90466]
[1776516426436,49.48,76231.46,0.0,-0.99092,1e-05,1.90466]
[1776516426634,49.48,76235.32,0.0,-0.9909,1e-05,1.90928]
[1776516431669,49.48,76238.88,0.0,-0.99088,1e-05,1.91354]
[1776516437378,49.48,76238.69,0.0,-0.99088,1e-05,1.91331]
[1776516437438,49.48,76238.69,0.0,-0.99088,1e-05,1.91331]
[1776516437465,49.48,76239.31,0.0,-0.99087,1e-05,1.91405]
[1776516437928,49.48,76239.31,0.0,-0.99087,1e-05,1.91405]
[1776516437940,49.48,76239.31,0.0,-0.99087,1e-05,1.91405]
[1776516438719,49.48,76243.49,0.0,-0.99085,1e-05,1.91907]
[1776516442198,49.48,76244.83,0.0,-0.99084,1e-05,1.92068]
[1776516442435,49.48,76244.83,0.0,-0.99084,1e-05,1.92068]
[1776516445446,49.48,76246.32,0.0,-0.99083,1e-05,1.92247]
[1776516445687,49.48,76246.83,0.0,-0.99083,1e-05,1.92309]
[1776516445768,49.48,76246.64,0.0,-0.99083,1e-05,1.92286]
[1776516449796,49.48,76250.01,0.0,-0.99081,1e-05,1.92691]
[1776516450803,49.48,76246.93,0.0,-0.99083,1e-05,1.92321]
[1776516451810,49.48,76242.04,0.0,-0.99086,1e-05,1.91616]
[1776516452691,49.48,76242.04,0.0,-0.99086,1e-05,1.91616]
[1776516452935,49.48,76242.04,0.0,-0.99086,1e-05,1.91616]
[1776516458767,49.48,76241.12,0.0,-0.99087,1e-05,1.91505]
[1776516458935,49.48,76241.12,0.0,-0.99087,1e-05,1.91505]
[1776516459362,49.48,76241.12,0.0,-0.99087,1e-05,1.91505]
[1776516459442,49.48,76241.12,0.0,-0.99087,1e-05,1.91505]
[1776516459463,49.48,76245.47,0.0,-0.99084,1e-05,1.92028]
[1776516460874,49.48,76250.5,0.0,-0.99081,1e-05,1.92633]
[1776516463519,49.48,76251.15,0.0,-0.9908,1e-05,1.92711]
[1776516463690,49.48,76251.17,0.0,-0.9908,1e-05,1.92714]
[1776516464719,49.48,76251.3,0.0,-0.9908,1e-05,1.92729]
[1776516464936,49.48,76251.3,0.0,-0.9908,1e-05,1.92729]
[1776516465037,49.48,76251.11,0.0,-0.9908,1e-05,1.92706]
[1776516470439,49.48,76252.04,0.0,-0.9908,1e-05,1.92819]
[1776516470688,49.48,76252.35,0.0,-0.9908,1e-05,1.92856]
[1776516472958,49.48,76257.3,0.0,-0.99076,1e-05,1.93454]
[1776516474003,49.48,76257.3,0.0,-0.99076,1e-05,1.93454]
[1776516474055,49.48,76257.3,0.0,-0.99076,1e-05,1.93454]
[1776516474195,49.48,76257.3,0.0,-0.99076,1e-05,1.93454]
[1776516474279,49.48,76256.34,0.0,-0.99077,1e-05,1.93338]
[1776516478435,49.48,76256.94,0.0,-0.99077,1e-05,1.9341]
[1776516478536,49.48,76256.94,0.0,-0.99077,1e-05,1.9341]
[1776516478583,49.48,76256.94,0.0,-0.99077,1e-05,1.9341]
[1776516478687,49.48,76256.94,0.0,-0.99077,1e-05,1.9341]
[1776516481035,49.48,76257.16,0.0,-0.99077,1e-05,1.93437]
[1776516482030,49.48,76241.31,0.0,-0.99087,1e-05,1.91528]
[1776516483037,49.48,76232.97,0.0,-0.99092,1e-05,1.9053]
[1776516484044,49.48,76232.03,0.0,-0.99093,1e-05,1.90418]
[1776516484928,49.48,76232.03,0.0,-0.99093,1e-05,1.90418]
[1776516485051,49.48,76232.09,0.0,-0.99093,1e-05,1.90425]
[1776516491097,49.48,76222.65,0.0,-0.99099,1e-05,1.89301]
[1776516492103,49.48,76217.62,0.0,-0.99102,1e-05,1.88704]
[1776516493467,49.48,76217.62,0.0,-0.99102,1e-05,1.88704]
[1776516493522,49.48,76217.55,0.0,-0.99102,1e-05,1.88695]
[1776516493687,49.48,76217.55,0.0,-0.99102,1e-05,1.88695]
[1776516493902,49.48,76217.55,0.0,-0.99102,1e-05,1.88695]
[1776516493936,49.48,76217.55,0.0,-0.99102,1e-05,1.88695]
[1776516498146,49.48,76223.97,0.0,-0.99098,1e-05,1.89457]
[1776516498989,49.48,76223.97,0.0,-0.99098,1e-05,1.89457]
[1776516499199,49.48,76223.97,0.0,-0.99098,1e-05,1.89457]
[1776516499321,49.48,76223.97,0.0,-0.99098,1e-05,1.89457]
[1776516499434,49.48,76223.97,0.0,-0.99098,1e-05,1.89457]
[1776516499535,49.48,76224.33,0.0,-0.99098,1e-05,1.895]
[1776516502173,49.48,76218.99,0.0,-0.99101,1e-05,1.88866]
[1776516503119,49.48,76218.99,0.0,-0.99101,1e-05,1.88866]
[1776516503191,49.48,76218.99,0.0,-0.99101,1e-05,1.88866]
[1776516503436,49.48,76218.99,0.0,-0.99101,1e-05,1.88866]
[1776516503488,49.48,76218.77,0.0,-0.99101,1e-05,1.8884]
[1776516503697,49.48,76218.77,0.0,-0.99101,1e-05,1.8884]
[1776516506202,49.48,76222.35,0.0,-0.99099,1e-05,1.89265]
[1776516507454,49.48,76222.35,0.0,-0.99099,1e-05,1.89265]
[1776516507497,49.48,76224.31,0.0,-0.99098,1e-05,1.89498]
[1776516507689,49.48,76224.31,0.0,-0.99098,1e-05,1.89498]
[1776516507915,49.48,76224.31,0.0,-0.99098,1e-05,1.89498]
[1776516507936,49.48,76224.31,0.0,-0.99098,1e-05,1.89498]
[1776516510949,49.48,76223.55,0.0,-0.99098,1e-05,1.89408]
[1776516511192,49.48,76223.55,0.0,-0.99098,1e-05,1.89408]
[1776516511237,49.48,76220.26,0.0,-0.99101,1e-05,1.88901]
[1776516511852,49.48,76220.26,0.0,-0.99101,1e-05,1.88901]
[1776516511938,49.48,76220.26,0.0,-0.99101,1e-05,1.88901]
[1776516514257,49.48,76224.75,0.0,-0.99098,1e-05,1.89434]
[1776516514717,49.48,76224.75,0.0,-0.99098,1e-05,1.89434]
[1776516514934,49.48,76224.75,0.0,-0.99098,1e-05,1.89434]
[1776516515042,49.48,76224.75,0.0,-0.99098,1e-05,1.89434]
[1776516515221,49.48,76224.75,0.0,-0.99098,1e-05,1.89434]
[1776516515271,49.48,76228.15,0.0,-0.99096,1e-05,1.89839]
[1776516516277,49.48,76232.61,0.0,-0.99093,1e-05,1.9037]
[1776516517284,49.48,76238.65,0.0,-0.99089,1e-05,1.91092]
[1776516518291,49.48,76244.01,0.0,-0.99086,1e-05,1.91735]
[1776516518789,49.48,76244.01,0.0,-0.99086,1e-05,1.91735]
[1776516518938,49.48,76244.01,0.0,-0.99086,1e-05,1.91735]
[1776516519156,49.48,76244.01,0.0,-0.99086,1e-05,1.91735]
[1776516519187,49.48,76244.01,0.0,-0.99086,1e-05,1.91735]
[1776516519299,49.48,76244.41,0.0,-0.99085,1e-05,1.91783]
[1776516524333,49.48,76248.02,0.0,-0.99083,1e-05,1.92217]
[1776516529375,49.48,76246.32,0.0,-0.99084,1e-05,1.92013]
[1776516530341,49.48,76246.32,0.0,-0.99084,1e-05,1.92013]
[1776516530437,49.48,76246.32,0.0,-0.99084,1e-05,1.92013]
[1776516530529,49.48,76246.25,0.0,-0.99084,1e-05,1.92004]
[1776516531548,49.48,76246.25,0.0,-0.99084,1e-05,1.92004]
[1776516531689,49.48,76244.28,0.0,-0.99085,1e-05,1.91767]
[1776516532396,49.48,76241.1,0.0,-0.99087,1e-05,1.91386]
[1776516534637,49.48,76242.72,0.0,-0.99086,1e-05,1.9158]
[1776516534695,49.48,76242.72,0.0,-0.99086,1e-05,1.9158]
[1776516534738,49.48,76242.72,0.0,-0.99086,1e-05,1.9158]
[1776516534936,49.48,76242.72,0.0,-0.99086,1e-05,1.9158]
[1776516535417,49.48,76242.59,0.0,-0.99086,1e-05,1.91565]
[1776516540567,49.48,76241.93,0.0,-0.99087,1e-05,1.91485]
[1776516540685,49.48,76241.93,0.0,-0.99087,1e-05,1.91485]
[1776516541460,49.48,76241.9,0.0,-0.99087,1e-05,1.91482]
[1776516543175,49.48,76241.9,0.0,-0.99087,1e-05,1.91482]
[1776516543191,49.48,76241.9,0.0,-0.99087,1e-05,1.91482]
[1776516543475,49.48,76238.3,0.0,-0.99089,1e-05,1.91051]
[1776516544481,49.48,76235.34,0.0,-0.99091,1e-05,1.90696]
[1776516547469,49.48,76233.62,0.0,-0.99092,1e-05,1.90491]
[1776516547476,49.48,76233.62,0.0,-0.99092,1e-05,1.90491]
[1776516547502,49.48,76233.9,0.0,-0.99092,1e-05,1.90524]
[1776516547688,49.48,76233.9,0.0,-0.99092,1e-05,1.90524]
[1776516553250,49.48,76234.31,0.0,-0.99092,1e-05,1.90573]
[1776516553435,49.48,76234.31,0.0,-0.99092,1e-05,1.90573]
[1776516553569,49.48,76234.31,0.0,-0.99092,1e-05,1.90573]
[1776516553544,49.48,76235.18,0.0,-0.99091,1e-05,1.90677]
[1776516553689,49.48,76235.18,0.0,-0.99091,1e-05,1.90677]
[1776516556638,49.48,76239.54,0.0,-0.99088,1e-05,1.91199]
[1776516556687,49.48,76239.54,0.0,-0.99088,1e-05,1.91199]
[1776516556748,49.48,76239.54,0.0,-0.99088,1e-05,1.91199]
[1776516556935,49.48,76239.54,0.0,-0.99088,1e-05,1.91199]
[1776516557572,49.48,76239.91,0.0,-0.99088,1e-05,1.91243]
[1776516558578,49.48,76247.79,0.0,-0.99083,1e-05,1.92189]
[1776516559586,49.48,76251.05,0.0,-0.99081,1e-05,1.92582]
[1776516560686,49.48,76251.1,0.0,-0.99081,1e-05,1.92588]
[1776516560726,49.48,76251.1,0.0,-0.99081,1e-05,1.92588]
[1776516560775,49.48,76251.1,0.0,-0.99081,1e-05,1.92588]
[1776516560936,49.48,76251.1,0.0,-0.99081,1e-05,1.92588]
[1776516561600,49.48,76251.37,0.0,-0.99081,1e-05,1.9262]
[1776516570663,49.48,76249.75,0.0,-0.99082,1e-05,1.92425]
[1776516572381,49.48,76249.75,0.0,-0.99082,1e-05,1.92425]
[1776516572435,49.48,76249.75,0.0,-0.99082,1e-05,1.92425]
[1776516572623,49.48,76249.75,0.0,-0.99082,1e-05,1.92425]
[1776516572482,49.48,76249.11,0.0,-0.99083,1e-05,1.92231]
[1776516572691,49.48,76249.11,0.0,-0.99083,1e-05,1.92231]
[1776516580536,49.48,76249.19,0.0,-0.99083,1e-05,1.9224]
[1776516580635,49.48,76249.25,0.0,-0.99083,1e-05,1.92247]
[1776516580689,49.48,76249.25,0.0,-0.99083,1e-05,1.92247]
[1776516580848,49.48,76249.25,0.0,-0.99083,1e-05,1.92247]
[1776516580937,49.48,76249.25,0.0,-0.99083,1e-05,1.92247]
[1776516581038,49.48,76249.26,0.0,-0.99083,1e-05,1.92249]
[1776516586777,49.48,76250.45,0.0,-0.99082,1e-05,1.92392]
[1776516592283,49.48,76251.32,0.0,-0.99081,1e-05,1.92497]
[1776516592435,49.48,76251.32,0.0,-0.99081,1e-05,1.92497]
[1776516592500,49.48,76257.41,0.0,-0.99077,1e-05,1.93231]
[1776516592712,49.48,76257.41,0.0,-0.99077,1e-05,1.93231]
[1776516592935,49.48,76257.41,0.0,-0.99077,1e-05,1.93231]
[1776516595841,49.48,76262.53,0.0,-0.99074,1e-05,1.93851]
[1776516596848,49.48,76267.26,0.0,-0.99071,1e-05,1.94424]
[1776516597799,49.48,76267.26,0.0,-0.99071,1e-05,1.94424]
[1776516597936,49.48,76267.26,0.0,-0.99071,1e-05,1.94424]
[1776516598179,49.48,76267.26,0.0,-0.99071,1e-05,1.94424]
[1776516598190,49.48,76267.26,0.0,-0.99071,1e-05,1.94424]
[1776516598278,49.48,76266.65,0.0,-0.99071,1e-05,1.9435]
[1776516601086,49.48,76267.01,0.0,-0.99071,1e-05,1.94394]
[1776516601126,49.48,76268.83,0.0,-0.9907,1e-05,1.94615]
[1776516601883,49.48,76275.73,0.0,-0.99066,1e-05,1.95455]
[1776516602890,49.48,76268.0,0.0,-0.99071,1e-05,1.94514]
[1776516603897,49.48,76263.33,0.0,-0.99074,1e-05,1.93948]
[1776516604688,49.48,76263.33,0.0,-0.99074,1e-05,1.93948]
[1776516604905,49.48,76265.01,0.0,-0.99073,1e-05,1.94151]
[1776516608933,49.48,76268.03,0.0,-0.99071,1e-05,1.94518]
[1776516613969,49.48,76265.08,0.0,-0.99072,1e-05,1.9416]
[1776516614892,49.48,76265.08,0.0,-0.99072,1e-05,1.9416]
[1776516614935,49.48,76265.08,0.0,-0.99072,1e-05,1.9416]
[1776516620012,49.48,76265.3,0.0,-0.99072,1e-05,1.94186]
[1776516624040,49.48,76275.04,0.0,-0.99066,1e-05,1.95371]
[1776516624822,49.48,76275.04,0.0,-0.99066,1e-05,1.95371]
[1776516624935,49.48,76275.04,0.0,-0.99066,1e-05,1.95371]
[1776516625192,49.48,76275.04,0.0,-0.99066,1e-05,1.95371]
[1776516625439,49.48,76275.04,0.0,-0.99066,1e-05,1.95371]
[1776516625451,49.48,76277.86,0.0,-0.99064,1e-05,1.95715]
[1776516631089,49.48,76281.88,0.0,-0.99062,1e-05,1.96087]
[1776516631978,49.48,76281.88,0.0,-0.99062,1e-05,1.96087]
[1776516632187,49.48,76281.88,0.0,-0.99062,1e-05,1.96087]
[1776516632440,49.48,76281.88,0.0,-0.99062,1e-05,1.96087]
[1776516632688,49.48,76281.88,0.0,-0.99062,1e-05,1.96087]
[1776516632442,49.48,76283.26,0.0,-0.99061,1e-05,1.96256]
[1776516634112,49.48,76278.69,0.0,-0.99064,1e-05,1.95697]
[1776516635209,49.48,76278.69,0.0,-0.99064,1e-05,1.95697]
[1776516635435,49.48,76278.69,0.0,-0.99064,1e-05,1.95697]
[1776516635537,49.48,76270.14,0.0,-0.9907,1e-05,1.94656]
[1776516635956,49.48,76270.14,0.0,-0.9907,1e-05,1.94656]
[1776516636209,49.48,76270.14,0.0,-0.9907,1e-05,1.94656]
[1776516640154,49.48,76268.23,0.0,-0.99071,1e-05,1.94424]
[1776516641631,49.48,76268.23,0.0,-0.99071,1e-05,1.94424]
[1776516642260,49.48,76268.38,0.0,-0.99071,1e-05,1.94442]
[1776516642435,49.48,76268.38,0.0,-0.99071,1e-05,1.94442]
[1776516642704,49.48,76268.38,0.0,-0.99071,1e-05,1.94442]
[1776516643175,49.48,76268.53,0.0,-0.99071,1e-05,1.9446]
[1776516648210,49.48,76267.92,0.0,-0.99071,1e-05,1.94386]
[1776516652238,49.48,76270.29,0.0,-0.9907,1e-05,1.94674]
[1776516654304,49.48,76270.34,0.0,-0.9907,1e-05,1.9468]
[1776516654435,49.48,76270.34,0.0,-0.9907,1e-05,1.9468]
[1776516659477,49.48,76271.32,0.0,-0.99069,1e-05,1.94799]
[1776516659698,49.48,76271.32,0.0,-0.99069,1e-05,1.94799]
[1776516660295,49.48,76277.35,0.0,-0.99065,1e-05,1.95534]
[1776516661133,49.48,76277.35,0.0,-0.99065,1e-05,1.95534]
[1776516661200,49.48,76277.35,0.0,-0.99065,1e-05,1.95534]
[1776516662309,49.48,76272.32,0.0,-0.99068,1e-05,1.94921]
[1776516663634,49.48,76272.32,0.0,-0.99068,1e-05,1.94921]
[1776516663691,49.48,76272.32,0.0,-0.99068,1e-05,1.94921]
[1776516663735,49.48,76269.1,0.0,-0.9907,1e-05,1.94529]
[1776516667345,49.48,76272.48,0.0,-0.99068,1e-05,1.9494]
[1776516668281,49.48,76272.48,0.0,-0.99068,1e-05,1.9494]
[1776516668435,49.48,76272.48,0.0,-0.99068,1e-05,1.9494]
[1776516668537,49.48,76277.45,0.0,-0.99065,1e-05,1.95546]
[1776516669359,49.48,76279.92,0.0,-0.99063,1e-05,1.95847]
[1776516674395,49.48,76281.53,0.0,-0.99062,1e-05,1.96044]
[1776516679430,49.48,76281.61,0.0,-0.99062,1e-05,1.96054]
[1776516679773,49.48,76281.61,0.0,-0.99062,1e-05,1.96054]
[1776516680469,49.48,76281.61,0.0,-0.99062,1e-05,1.96054]
[1776516680690,49.48,76281.61,0.0,-0.99062,1e-05,1.96054]
[1776516686479,49.48,76283.17,0.0,-0.99061,1e-05,1.96245]
[1776516688387,49.48,76283.21,0.0,-0.99061,1e-05,1.96249]
[1776516688493,49.48,76278.49,0.0,-0.99064,1e-05,1.95673]
[1776516689500,49.48,76271.64,0.0,-0.99069,1e-05,1.94838]
[1776516690507,49.48,76270.77,0.0,-0.99069,1e-05,1.94732]
[1776516692213,49.48,76270.71,0.0,-0.9907,1e-05,1.94607]
[1776516693528,49.48,76270.39,0.0,-0.9907,1e-05,1.94568]
[1776516698562,49.48,76270.5,0.0,-0.9907,1e-05,1.94581]
[1776516702071,49.48,76271.78,0.0,-0.99069,1e-05,1.94737]
[1776516702191,49.48,76271.78,0.0,-0.99069,1e-05,1.94737]
[1776516704436,49.48,76272.66,0.0,-0.99069,1e-05,1.94844]
[1776516704605,49.48,76272.48,0.0,-0.99069,1e-05,1.94822]
[1776516709640,49.48,76273.18,0.0,-0.99068,1e-05,1.94907]
[1776516712481,49.48,76273.6,0.0,-0.99068,1e-05,1.94958]
[1776516712690,49.48,76273.6,0.0,-0.99068,1e-05,1.94958]
[1776516718703,49.48,76271.42,0.0,-0.99069,1e-05,1.94693]
[1776516723737,49.48,76272.85,0.0,-0.99069,1e-05,1.94867]
[1776516725982,49.48,76272.85,0.0,-0.99069,1e-05,1.94867]
[1776516726192,49.48,76272.85,0.0,-0.99069,1e-05,1.94867]
[1776516727461,49.48,76274.2,0.0,-0.99068,1e-05,1.95031]
[1776516727689,49.48,76274.2,0.0,-0.99068,1e-05,1.95031]
[1776516727765,49.48,76273.91,0.0,-0.99068,1e-05,1.94996]
[1776516731174,49.48,76276.38,0.0,-0.99066,1e-05,1.95297]
[1776516731191,49.48,76276.38,0.0,-0.99066,1e-05,1.95297]
[1776516736829,49.48,76279.07,0.0,-0.99064,1e-05,1.95625]
[1776516738597,49.48,76279.07,0.0,-0.99064,1e-05,1.95625]
[1776516738692,49.48,76279.07,0.0,-0.99064,1e-05,1.95625]
[1776516739699,49.48,76278.97,0.0,-0.99065,1e-05,1.95612]
[1776516739793,49.48,76277.72,0.0,-0.99065,1e-05,1.9546]
[1776516739937,49.48,76277.72,0.0,-0.99065,1e-05,1.9546]
[1776516746168,49.48,76280.3,0.0,-0.99064,1e-05,1.95775]
[1776516746196,49.48,76280.3,0.0,-0.99064,1e-05,1.95775]
[1776516749907,49.48,76279.51,0.0,-0.99064,1e-05,1.95678]
[1776516749935,49.48,76279.51,0.0,-0.99064,1e-05,1.95678]
[1776516750341,49.48,76279.51,0.0,-0.99064,1e-05,1.95678]
[1776516750436,49.48,76279.51,0.0,-0.99064,1e-05,1.95678]
[1776516750440,49.48,76276.4,0.0,-0.99066,1e-05,1.95299]
[1776516755962,49.48,76275.47,0.0,-0.99067,1e-05,1.95067]
[1776516761579,49.48,76276.7,0.0,-0.99067,1e-05,1.95217]
[1776516761689,49.48,76276.7,0.0,-0.99067,1e-05,1.95217]
[1776516765478,49.48,76277.6,0.0,-0.99066,1e-05,1.95326]
[1776516765690,49.48,76277.6,0.0,-0.99066,1e-05,1.95326]
[1776516765916,49.48,76277.75,0.0,-0.99066,1e-05,1.95345]
[1776516765936,49.48,76277.75,0.0,-0.99066,1e-05,1.95345]
[1776516766032,49.48,76279.09,0.0,-0.99065,1e-05,1.95508]
[1776516769952,49.48,76276.27,0.0,-0.99067,1e-05,1.95164]
[1776516770194,49.48,76276.27,0.0,-0.99067,1e-05,1.95164]
[1776516774482,49.48,76272.58,0.0,-0.99069,1e-05,1.94715]
[1776516774688,49.48,76272.58,0.0,-0.99069,1e-05,1.94715]
[1776516774874,49.48,76271.47,0.0,-0.9907,1e-05,1.9458]
[1776516774939,49.48,76271.47,0.0,-0.9907,1e-05,1.9458]
[1776516775096,49.48,76271.29,0.0,-0.9907,1e-05,1.94559]
[1776516781138,49.48,76271.28,0.0,-0.9907,1e-05,1.94557]
[1776516782786,49.48,76271.28,0.0,-0.9907,1e-05,1.94557]
[1776516782935,49.48,76271.35,0.0,-0.9907,1e-05,1.94566]
[1776516788187,49.48,76271.42,0.0,-0.9907,1e-05,1.94574]
[1776516789443,49.48,76271.42,0.0,-0.9907,1e-05,1.94574]
[1776516789686,49.48,76271.42,0.0,-0.9907,1e-05,1.94574]
[1776516792035,49.48,76274.24,0.0,-0.99068,1e-05,1.94917]
[1776516792190,49.48,76274.24,0.0,-0.99068,1e-05,1.94917]
[1776516792215,49.48,76273.72,0.0,-0.99069,1e-05,1.94854]
[1776516797711,49.48,76272.79,0.0,-0.99069,1e-05,1.94741]
[1776516801952,49.48,76273.15,0.0,-0.99069,1e-05,1.94785]
[1776516802195,49.48,76273.15,0.0,-0.99069,1e-05,1.94785]
[1776516805078,49.48,76271.82,0.0,-0.9907,1e-05,1.94623]
[1776516805188,49.48,76271.82,0.0,-0.9907,1e-05,1.94623]
[1776516805775,49.48,76271.82,0.0,-0.9907,1e-05,1.94623]
[1776516805877,49.48,76269.56,0.0,-0.99071,1e-05,1.94348]
[1776516805935,49.48,76269.56,0.0,-0.99071,1e-05,1.94348]
[1776516811352,49.48,76268.45,0.0,-0.99073,1e-05,1.94095]
[1776516814002,49.48,76267.35,0.0,-0.99073,1e-05,1.93962]
[1776516814193,49.48,76267.35,0.0,-0.99073,1e-05,1.93962]
[1776516819547,49.48,76269.48,0.0,-0.99072,1e-05,1.9422]
[1776516819687,49.48,76269.48,0.0,-0.99072,1e-05,1.9422]
[1776516820315,49.48,76270.18,0.0,-0.99071,1e-05,1.94305]
[1776516820436,49.48,76270.18,0.0,-0.99071,1e-05,1.94305]
[1776516820537,49.48,76270.18,0.0,-0.99071,1e-05,1.94305]
[1776516826463,49.48,76270.31,0.0,-0.99071,1e-05,1.94321]
[1776516832502,49.48,76270.36,0.0,-0.99071,1e-05,1.94327]
[1776516840559,49.48,76270.55,0.0,-0.99071,1e-05,1.9435]
[1776516845594,49.48,76269.21,0.0,-0.99072,1e-05,1.94188]
[1776516852643,49.48,76269.2,0.0,-0.99072,1e-05,1.94186]
[1776516858685,49.48,76269.29,0.0,-0.99072,1e-05,1.94197]
[1776516864727,49.48,76269.66,0.0,-0.99072,1e-05,1.94242]
[1776516871776,49.48,76269.64,0.0,-0.99072,1e-05,1.94121]
[1776516874797,49.48,76275.44,0.0,-0.99069,1e-05,1.94826]
[1776516875804,49.48,76270.71,0.0,-0.99072,1e-05,1.94251]
[1776516878648,49.48,76269.03,0.0,-0.99073,1e-05,1.94047]
[1776516878825,49.48,76263.38,0.0,-0.99076,1e-05,1.93363]
[1776516880839,49.48,76261.32,0.0,-0.99078,1e-05,1.93114]
[1776516882657,49.48,76260.92,0.0,-0.99078,1e-05,1.93066]
[1776516888895,49.48,76261.2,0.0,-0.99078,1e-05,1.931]
[1776516892690,49.48,76262.25,0.0,-0.99077,1e-05,1.93227]
[1776516895944,49.48,76256.2,0.0,-0.99081,1e-05,1.92497]
[1776516897958,49.48,76253.66,0.0,-0.99083,1e-05,1.92191]
[1776516898171,49.48,76253.66,0.0,-0.99083,1e-05,1.92191]
[1776516898177,49.48,76253.66,0.0,-0.99083,1e-05,1.92191]
[1776516898196,49.48,76253.66,0.0,-0.99083,1e-05,1.92191]
[1776516898965,49.48,76253.56,0.0,-0.99083,1e-05,1.92179]
[1776516907021,49.48,76255.39,0.0,-0.99081,1e-05,1.92399]
[1776516909035,49.48,76265.87,0.0,-0.99075,1e-05,1.93665]
[1776516910042,49.48,76270.79,0.0,-0.99072,1e-05,1.94261]
[1776516913807,49.48,76272.54,0.0,-0.9907,1e-05,1.94473]
[1776516913929,49.48,76272.54,0.0,-0.9907,1e-05,1.94473]
[1776516913937,49.48,76272.54,0.0,-0.9907,1e-05,1.94473]
[1776516914070,49.48,76271.66,0.0,-0.99071,1e-05,1.94367]
[1776516919105,49.48,76272.87,0.0,-0.9907,1e-05,1.94514]
[1776516922126,49.48,76264.4,0.0,-0.99076,1e-05,1.93487]
[1776516923133,49.48,76261.31,0.0,-0.99078,1e-05,1.93113]
[1776516925654,49.48,76259.16,0.0,-0.99079,1e-05,1.92854]
[1776516925698,49.48,76259.16,0.0,-0.99079,1e-05,1.92854]
[1776516925707,49.48,76259.16,0.0,-0.99079,1e-05,1.92854]
[1776516925935,49.48,76259.16,0.0,-0.99079,1e-05,1.92854]
[1776516925800,49.48,76259.64,0.0,-0.99079,1e-05,1.92911]
[1776516927161,49.48,76265.68,0.0,-0.99075,1e-05,1.93642]
[1776516929193,49.48,76268.11,0.0,-0.99073,1e-05,1.93936]
[1776516929436,49.48,76268.11,0.0,-0.99073,1e-05,1.93936]
[1776516930182,49.48,76272.41,0.0,-0.9907,1e-05,1.94458]
[1776516931189,49.48,76279.61,0.0,-0.99066,1e-05,1.95215]
[1776516932196,49.48,76279.52,0.0,-0.99066,1e-05,1.95204]
[1776516934387,49.48,76279.48,0.0,-0.99066,1e-05,1.95199]
[1776516934435,49.48,76279.48,0.0,-0.99066,1e-05,1.95199]
[1776516934511,49.48,76279.48,0.0,-0.99066,1e-05,1.95199]
[1776516934688,49.48,76279.48,0.0,-0.99066,1e-05,1.95199]
[1776516934790,49.48,76279.48,0.0,-0.99066,1e-05,1.95199]
[1776516940252,49.48,76281.27,0.0,-0.99065,1e-05,1.95417]
[1776516946294,49.48,76290.04,0.0,-0.9906,1e-05,1.96489]
[1776516947301,49.48,76283.71,0.0,-0.99064,1e-05,1.95715]
[1776516948308,49.48,76279.07,0.0,-0.99067,1e-05,1.95149]
[1776516951080,49.48,76276.31,0.0,-0.99068,1e-05,1.94813]
[1776516951193,49.48,76276.31,0.0,-0.99068,1e-05,1.94813]
[1776516955362,49.48,76272.45,0.0,-0.99071,1e-05,1.94344]
[1776516957401,49.48,76272.66,0.0,-0.99071,1e-05,1.9437]
[1776516957437,49.48,76272.66,0.0,-0.99071,1e-05,1.9437]
[1776516957520,49.48,76272.66,0.0,-0.99071,1e-05,1.9437]
[1776516957687,49.48,76272.66,0.0,-0.99071,1e-05,1.9437]
[1776516957788,49.48,76272.66,0.0,-0.99071,1e-05,1.9437]
[1776516963418,49.48,76272.41,0.0,-0.99071,1e-05,1.94339]
[1776516966795,49.48,76272.28,0.0,-0.99071,1e-05,1.94323]
[1776516966935,49.48,76272.28,0.0,-0.99071,1e-05,1.94323]
[1776516973488,49.48,76274.02,0.0,-0.9907,1e-05,1.94535]
[1776516975502,49.48,76282.95,0.0,-0.99064,1e-05,1.95622]
[1776516976805,49.48,76282.95,0.0,-0.99064,1e-05,1.95622]
[1776516976936,49.48,76282.95,0.0,-0.99064,1e-05,1.95622]
[1776516977038,49.48,76282.38,0.0,-0.99065,1e-05,1.95553]
[1776516977148,49.48,76282.38,0.0,-0.99065,1e-05,1.95553]
[1776516977194,49.48,76282.38,0.0,-0.99065,1e-05,1.95553]
[1776516977516,49.48,76282.52,0.0,-0.99064,1e-05,1.9557]
[1776516980149,49.48,76283.91,0.0,-0.99064,1e-05,1.9574]
[1776516980544,49.48,76233.33,0.0,-0.99096,1e-05,1.89641]
[1776516981544,49.48,76224.76,0.0,-0.99102,1e-05,1.88623]
[1776516982551,49.48,76223.61,0.0,-0.99102,1e-05,1.88486]
[1776516983561,49.48,76223.61,0.0,-0.99102,1e-05,1.88486]
[1776516983595,49.48,76224.83,0.0,-0.99101,1e-05,1.88631]
[1776516987586,49.48,76229.67,0.0,-0.99098,1e-05,1.89205]
[1776516993631,49.48,76230.06,0.0,-0.99099,1e-05,1.89136]
[1776516998666,49.48,76228.93,0.0,-0.99099,1e-05,1.89001]
[1776517000928,49.48,76227.92,0.0,-0.991,1e-05,1.88881]
[1776517000936,49.48,76227.92,0.0,-0.991,1e-05,1.88881]
[1776517000988,49.48,76227.92,0.0,-0.991,1e-05,1.88881]
[1776517001197,49.48,76227.89,0.0,-0.991,1e-05,1.88878]
[1776517001687,49.48,76227.97,0.0,-0.991,1e-05,1.88887]
[1776517006722,49.48,76228.84,0.0,-0.99099,1e-05,1.88991]
[1776517011757,49.48,76228.53,0.0,-0.991,1e-05,1.88954]
[1776517018838,49.48,76228.81,0.0,-0.991,1e-05,1.88987]
[1776517018936,49.48,76228.81,0.0,-0.991,1e-05,1.88987]
[1776517022838,49.48,76224.85,0.0,-0.99102,1e-05,1.88517]
[1776517023269,49.48,76224.85,0.0,-0.99102,1e-05,1.88517]
[1776517023392,49.48,76224.85,0.0,-0.99102,1e-05,1.88517]
[1776517023436,49.48,76224.85,0.0,-0.99102,1e-05,1.88517]
[1776517023845,49.48,76224.42,0.0,-0.99102,1e-05,1.88466]
[1776517028880,49.48,76223.61,0.0,-0.99103,1e-05,1.88371]
[1776517033430,49.48,76226.34,0.0,-0.99101,1e-05,1.88694]
[1776517033436,49.48,76226.34,0.0,-0.99101,1e-05,1.88694]
[1776517033490,49.48,76226.34,0.0,-0.99101,1e-05,1.88694]
[1776517033688,49.48,76226.34,0.0,-0.99101,1e-05,1.88694]
[1776517033914,49.48,76227.63,0.0,-0.991,1e-05,1.88847]
[1776517038955,49.48,76224.43,0.0,-0.99102,1e-05,1.88468]
[1776517052050,49.48,76230.52,0.0,-0.99099,1e-05,1.89074]
[1776517053057,49.48,76235.51,0.0,-0.99096,1e-05,1.89667]
[1776517054180,49.48,76235.56,0.0,-0.99096,1e-05,1.89673]
[1776517054191,49.48,76235.56,0.0,-0.99096,1e-05,1.89673]
[1776517062120,49.48,76236.47,0.0,-0.99095,1e-05,1.89782]
[1776517068271,49.48,76236.27,0.0,-0.99095,1e-05,1.89758]
[1776517068435,49.48,76236.27,0.0,-0.99095,1e-05,1.89758]
[1776517068689,49.48,76236.27,0.0,-0.99095,1e-05,1.89758]
[1776517068757,49.48,76236.27,0.0,-0.99095,1e-05,1.89758]
[1776517068943,49.48,76236.27,0.0,-0.99095,1e-05,1.89758]
[1776517068989,49.48,76236.27,0.0,-0.99095,1e-05,1.89758]
[1776517074204,49.48,76239.47,0.0,-0.99093,1e-05,1.90139]
[1776517075383,49.48,76239.47,0.0,-0.99093,1e-05,1.90139]
[1776517075435,49.48,76239.47,0.0,-0.99093,1e-05,1.90139]
[1776517080288,49.48,76240.03,0.0,-0.99093,1e-05,1.90206]
[1776517080389,49.48,76240.03,0.0,-0.99093,1e-05,1.90206]
[1776517080437,49.48,76240.03,0.0,-0.99093,1e-05,1.90206]
[1776517080491,49.48,76239.74,0.0,-0.99093,1e-05,1.90172]
[1776517086071,49.48,76241.91,0.0,-0.99092,1e-05,1.90431]
[1776517086198,49.48,76242.41,0.0,-0.99091,1e-05,1.9049]
[1776517086538,49.48,76242.41,0.0,-0.99091,1e-05,1.9049]
[1776517086689,49.48,76242.41,0.0,-0.99091,1e-05,1.9049]
[1776517086790,49.48,76242.92,0.0,-0.99091,1e-05,1.90551]
[1776517088302,49.48,76248.15,0.0,-0.99088,1e-05,1.91177]
[1776517089309,49.48,76253.8,0.0,-0.99084,1e-05,1.91855]
[1776517091013,49.48,76253.8,0.0,-0.99084,1e-05,1.91855]
[1776517092187,49.48,76252.76,0.0,-0.99085,1e-05,1.9173]
[1776517094344,49.48,76247.86,0.0,-0.99088,1e-05,1.91143]
[1776517098326,49.48,76248.08,0.0,-0.99088,1e-05,1.91169]
[1776517098435,49.48,76248.08,0.0,-0.99088,1e-05,1.91169]
[1776517098494,49.48,76248.08,0.0,-0.99088,1e-05,1.91169]
[1776517098690,49.48,76248.08,0.0,-0.99088,1e-05,1.91169]
[1776517098754,49.48,76248.41,0.0,-0.99088,1e-05,1.91208]
[1776517107435,49.48,76249.28,0.0,-0.99087,1e-05,1.91313]
[1776517110456,49.48,76245.89,0.0,-0.99089,1e-05,1.90907]
[1776517111667,49.48,76245.89,0.0,-0.99089,1e-05,1.90907]
[1776517111691,49.48,76245.89,0.0,-0.99089,1e-05,1.90907]
[1776517120526,49.48,76243.6,0.0,-0.99091,1e-05,1.90516]
[1776517124332,49.48,76243.63,0.0,-0.99091,1e-05,1.90519]
[1776517124434,49.48,76243.63,0.0,-0.99091,1e-05,1.90519]
[1776517124846,49.48,76243.63,0.0,-0.99091,1e-05,1.90519]
[1776517124937,49.48,76243.63,0.0,-0.99091,1e-05,1.90519]
[1776517124947,49.48,76243.63,0.0,-0.99091,1e-05,1.90519]
[1776517130340,49.48,76245.38,0.0,-0.9909,1e-05,1.90729]
[1776517130436,49.48,76245.38,0.0,-0.9909,1e-05,1.90729]
[1776517135631,49.48,76246.5,0.0,-0.99089,1e-05,1.90863]
[1776517141673,49.48,76246.51,0.0,-0.99089,1e-05,1.90864]
[1776517146702,49.48,76246.41,0.0,-0.99089,1e-05,1.90852]
[1776517146935,49.48,76246.41,0.0,-0.99089,1e-05,1.90852]
[1776517147141,49.48,76246.41,0.0,-0.99089,1e-05,1.90852]
[1776517147192,49.48,76246.41,0.0,-0.99089,1e-05,1.90852]
[1776517147181,49.48,76246.33,0.0,-0.99089,1e-05,1.90842]
[1776517152750,49.48,76246.23,0.0,-0.9909,1e-05,1.9083]
[1776517158363,49.48,76244.56,0.0,-0.99091,1e-05,1.90631]
[1776517158435,49.48,76244.56,0.0,-0.99091,1e-05,1.90631]
[1776517163827,49.48,76244.17,0.0,-0.99091,1e-05,1.90584]
[1776517164739,49.48,76244.17,0.0,-0.99091,1e-05,1.90584]
[1776517164941,49.48,76244.17,0.0,-0.99091,1e-05,1.90584]
[1776517165148,49.48,76244.17,0.0,-0.99091,1e-05,1.90584]
[1776517165193,49.48,76244.17,0.0,-0.99091,1e-05,1.90584]
[1776517165189,49.48,76244.35,0.0,-0.99091,1e-05,1.90605]
[1776517170876,49.48,76243.49,0.0,-0.99091,1e-05,1.90503]
[1776517172385,49.48,76242.2,0.0,-0.99093,1e-05,1.90232]
[1776517172435,49.48,76242.2,0.0,-0.99093,1e-05,1.90232]
[1776517173900,49.48,76235.45,0.0,-0.99097,1e-05,1.89427]
[1776517178935,49.48,76234.46,0.0,-0.99098,1e-05,1.8931]
[1776517183091,49.48,76232.91,0.0,-0.99099,1e-05,1.89125]
[1776517183197,49.48,76232.91,0.0,-0.99099,1e-05,1.89125]
[1776517183579,49.48,76232.62,0.0,-0.99099,1e-05,1.89091]
[1776517183690,49.48,76232.62,0.0,-0.99099,1e-05,1.89091]
[1776517183969,49.48,76231.93,0.0,-0.99099,1e-05,1.89009]
[1776517188266,49.48,76231.9,0.0,-0.99099,1e-05,1.89005]
[1776517188436,49.48,76230.46,0.0,-0.991,1e-05,1.88835]
[1776517190612,49.48,76232.86,0.0,-0.99099,1e-05,1.89119]
[1776517190688,49.48,76232.86,0.0,-0.99099,1e-05,1.89119]
[1776517190977,49.48,76232.86,0.0,-0.99099,1e-05,1.89119]
[1776517191187,49.48,76232.86,0.0,-0.99099,1e-05,1.89119]
[1776517191019,49.48,76234.85,0.0,-0.99097,1e-05,1.89356]
[1776517193033,49.48,76239.16,0.0,-0.99095,1e-05,1.89869]
[1776517194040,49.48,76242.37,0.0,-0.99093,1e-05,1.90252]
[1776517194661,49.48,76242.37,0.0,-0.99093,1e-05,1.90252]
[1776517194986,49.48,76242.37,0.0,-0.99093,1e-05,1.90252]
[1776517195052,49.48,76240.65,0.0,-0.99094,1e-05,1.90047]
[1776517197062,49.48,76240.39,0.0,-0.99094,1e-05,1.90016]
[1776517201099,49.48,76236.58,0.0,-0.99096,1e-05,1.89562]
[1776517202107,49.48,76230.69,0.0,-0.991,1e-05,1.88862]
[1776517203260,49.48,76230.69,0.0,-0.991,1e-05,1.88862]
[1776517203114,49.48,76226.86,0.0,-0.99102,1e-05,1.88408]
[1776517203436,49.48,76226.86,0.0,-0.99102,1e-05,1.88408]
[1776517203541,49.48,76226.86,0.0,-0.99102,1e-05,1.88408]
[1776517203690,49.48,76226.86,0.0,-0.99102,1e-05,1.88408]
[1776517204121,49.48,76226.24,0.0,-0.99103,1e-05,1.88334]
[1776517205128,49.48,76232.4,0.0,-0.99099,1e-05,1.89065]
[1776517206257,49.48,76232.4,0.0,-0.99099,1e-05,1.89065]
[1776517206437,49.48,76233.7,0.0,-0.99098,1e-05,1.89219]
[1776517207142,49.48,76236.9,0.0,-0.99096,1e-05,1.896]
[1776517213184,49.48,76238.84,0.0,-0.99095,1e-05,1.89831]
[1776517217850,49.48,76241.81,0.0,-0.99093,1e-05,1.90185]
[1776517217935,49.48,76241.81,0.0,-0.99093,1e-05,1.90185]
[1776517218359,49.48,76242.33,0.0,-0.99093,1e-05,1.90247]
[1776517218435,49.48,76242.33,0.0,-0.99093,1e-05,1.90247]
[1776517219230,49.48,76243.26,0.0,-0.99092,1e-05,1.90358]
[1776517224265,49.48,76239.42,0.0,-0.99094,1e-05,1.899]
[1776517224735,49.48,76239.42,0.0,-0.99094,1e-05,1.899]
[1776517225272,49.48,76213.42,0.0,-0.99111,1e-05,1.86821]
[1776517226279,49.48,76206.96,0.0,-0.99115,1e-05,1.86062]
[1776517227302,49.48,76210.64,0.0,-0.99113,1e-05,1.86494]
[1776517228426,49.48,76212.0,0.0,-0.99112,1e-05,1.86654]
[1776517231330,49.48,76207.06,0.0,-0.99115,1e-05,1.85959]
[1776517236365,49.48,76201.41,0.0,-0.99119,1e-05,1.85298]
[1776517237372,49.48,76195.93,0.0,-0.99122,1e-05,1.84658]
[1776517239620,49.48,76196.36,0.0,-0.99122,1e-05,1.84709]
[1776517239689,49.48,76196.36,0.0,-0.99122,1e-05,1.84709]
[1776517240393,49.48,76200.49,0.0,-0.99119,1e-05,1.8519]
[1776517242007,49.48,76200.49,0.0,-0.99119,1e-05,1.8519]
[1776517242194,49.48,76200.49,0.0,-0.99119,1e-05,1.8519]
[1776517242212,49.48,76202.29,0.0,-0.99118,1e-05,1.85401]
[1776517243639,49.48,76203.31,0.0,-0.99118,1e-05,1.8552]
[1776517243687,49.48,76203.31,0.0,-0.99118,1e-05,1.8552]
[1776517246563,49.48,76208.55,0.0,-0.99114,1e-05,1.86134]
[1776517246693,49.48,76208.55,0.0,-0.99114,1e-05,1.86134]
[1776517246795,49.48,76206.05,0.0,-0.99116,1e-05,1.85841]
[1776517252477,49.48,76207.24,0.0,-0.99115,1e-05,1.8598]
[1776517258037,49.48,76204.51,0.0,-0.99117,1e-05,1.85661]
[1776517258190,49.48,76204.51,0.0,-0.99117,1e-05,1.85661]
[1776517260852,49.48,76201.38,0.0,-0.99119,1e-05,1.85294]
[1776517260937,49.48,76201.38,0.0,-0.99119,1e-05,1.85294]
[1776517261397,49.48,76201.38,0.0,-0.99119,1e-05,1.85294]
[1776517260953,49.48,76200.89,0.0,-0.99119,1e-05,1.85237]
[1776517261434,49.48,76200.89,0.0,-0.99119,1e-05,1.85237]
[1776517266575,49.48,76197.57,0.0,-0.99121,1e-05,1.8485]
[1776517269099,49.48,76197.01,0.0,-0.99122,1e-05,1.84784]
[1776517269191,49.48,76197.01,0.0,-0.99122,1e-05,1.84784]
[1776517269443,49.48,76196.31,0.0,-0.99122,1e-05,1.84703]
[1776517269692,49.48,76196.31,0.0,-0.99122,1e-05,1.84703]
[1776517269709,49.48,76196.31,0.0,-0.99122,1e-05,1.84703]
[1776517275640,49.48,76194.16,0.0,-0.99123,1e-05,1.84452]
[1776517276705,49.48,76194.16,0.0,-0.99123,1e-05,1.84452]
[1776517276938,49.48,76194.16,0.0,-0.99123,1e-05,1.84452]
[1776517280846,49.48,76194.05,0.0,-0.99123,1e-05,1.84439]
[1776517280937,49.48,76194.05,0.0,-0.99123,1e-05,1.84439]
[1776517281008,49.48,76194.05,0.0,-0.99123,1e-05,1.84439]
[1776517281195,49.48,76194.05,0.0,-0.99123,1e-05,1.84439]
[1776517281243,49.48,76196.13,0.0,-0.99122,1e-05,1.84682]
[1776517285948,49.48,76195.8,0.0,-0.99122,1e-05,1.84643]
[1776517286196,49.48,76195.8,0.0,-0.99122,1e-05,1.84643]
[1776517291334,49.48,76199.35,0.0,-0.9912,1e-05,1.85057]
[1776517291435,49.48,76199.35,0.0,-0.9912,1e-05,1.85057]
[1776517291752,49.48,76199.0,0.0,-0.99121,1e-05,1.84902]
[1776517299808,49.48,76199.01,0.0,-0.99121,1e-05,1.84903]
[1776517305429,49.48,76199.73,0.0,-0.9912,1e-05,1.84987]
[1776517305436,49.48,76199.73,0.0,-0.9912,1e-05,1.84987]
[1776517314913,49.48,76199.48,0.0,-0.99121,1e-05,1.84958]
[1776517315650,49.48,76199.48,0.0,-0.99121,1e-05,1.84958]
[1776517316373,49.48,76199.48,0.0,-0.99121,1e-05,1.84958]
[1776517316927,49.48,76199.56,0.0,-0.9912,1e-05,1.84967]
[1776517318831,49.48,76198.79,0.0,-0.99121,1e-05,1.84878]
[1776517323983,49.48,76194.99,0.0,-0.99123,1e-05,1.84435]
[1776517327536,49.48,76194.8,0.0,-0.99123,1e-05,1.84412]
[1776517327688,49.48,76194.8,0.0,-0.99123,1e-05,1.84412]
[1776517328814,49.48,76193.25,0.0,-0.99124,1e-05,1.84232]
[1776517328938,49.48,76193.25,0.0,-0.99124,1e-05,1.84232]
[1776517329019,49.48,76192.3,0.0,-0.99125,1e-05,1.84122]
[1776517334054,49.48,76191.53,0.0,-0.99125,1e-05,1.84032]
[1776517340096,49.48,76193.7,0.0,-0.99124,1e-05,1.84284]
[1776517340543,49.48,76193.7,0.0,-0.99124,1e-05,1.84284]
[1776517340689,49.48,76193.7,0.0,-0.99124,1e-05,1.84284]
[1776517346138,49.48,76196.54,0.0,-0.99122,1e-05,1.84615]
[1776517349108,49.48,76196.88,0.0,-0.99122,1e-05,1.84655]
[1776517349196,49.48,76196.88,0.0,-0.99122,1e-05,1.84655]
[1776517350042,49.48,76197.36,0.0,-0.99122,1e-05,1.84711]
[1776517350192,49.48,76197.36,0.0,-0.99122,1e-05,1.84711]
[1776517350293,49.48,76196.91,0.0,-0.99122,1e-05,1.84658]
[1776517356208,49.48,76195.4,0.0,-0.99124,1e-05,1.84368]
[1776517357968,49.48,76195.12,0.0,-0.99124,1e-05,1.84336]
[1776517358191,49.48,76195.12,0.0,-0.99124,1e-05,1.84336]
[1776517364265,49.48,76195.07,0.0,-0.99124,1e-05,1.8433]
[1776517369148,49.48,76196.4,0.0,-0.99123,1e-05,1.84485]
[1776517369193,49.48,76196.4,0.0,-0.99123,1e-05,1.84485]
[1776517370423,49.48,76196.47,0.0,-0.99123,1e-05,1.84493]
[1776517370435,49.48,76196.47,0.0,-0.99123,1e-05,1.84493]
[1776517371316,49.48,76196.26,0.0,-0.99123,1e-05,1.84468]
[1776517374087,49.48,76196.3,0.0,-0.99123,1e-05,1.84473]
[1776517374198,49.48,76196.3,0.0,-0.99123,1e-05,1.84473]
[1776517374342,49.48,76204.6,0.0,-0.99118,1e-05,1.85442]
[1776517375349,49.48,76215.92,0.0,-0.99111,1e-05,1.86769]
[1776517376356,49.48,76217.81,0.0,-0.9911,1e-05,1.86992]
[1776517376593,49.48,76217.81,0.0,-0.9911,1e-05,1.86992]
[1776517376688,49.48,76217.81,0.0,-0.9911,1e-05,1.86992]
[1776517376790,49.48,76217.81,0.0,-0.9911,1e-05,1.86992]
[1776517379948,49.48,76217.73,0.0,-0.9911,1e-05,1.86982]
[1776517380189,49.48,76217.73,0.0,-0.9911,1e-05,1.86982]
[1776517383828,49.48,76221.79,0.0,-0.99107,1e-05,1.87461]
[1776517383937,49.48,76221.79,0.0,-0.99107,1e-05,1.87461]
[1776517384178,49.48,76221.79,0.0,-0.99107,1e-05,1.87461]
[1776517384189,49.48,76221.79,0.0,-0.99107,1e-05,1.87461]
[1776517384412,49.48,76222.39,0.0,-0.99107,1e-05,1.87532]
[1776517390454,49.48,76222.82,0.0,-0.99107,1e-05,1.87583]
[1776517395488,49.48,76225.95,0.0,-0.99105,1e-05,1.87952]
[1776517397503,49.48,76230.68,0.0,-0.99102,1e-05,1.88512]
[1776517402537,49.48,76230.74,0.0,-0.99102,1e-05,1.88519]
[1776517404692,49.48,76230.74,0.0,-0.99102,1e-05,1.88519]
[1776517410594,49.48,76233.19,0.0,-0.991,1e-05,1.8881]
[1776517412086,49.48,76233.19,0.0,-0.991,1e-05,1.8881]
[1776517412201,49.48,76233.19,0.0,-0.991,1e-05,1.8881]
[1776517412293,49.48,76233.9,0.0,-0.991,1e-05,1.88778]
[1776517413410,49.48,76233.9,0.0,-0.991,1e-05,1.88778]
[1776517413435,49.48,76233.9,0.0,-0.991,1e-05,1.88778]
[1776517418651,49.48,76237.5,0.0,-0.99098,1e-05,1.89206]
[1776517421672,49.48,76230.97,0.0,-0.99102,1e-05,1.88431]
[1776517422710,49.48,76230.97,0.0,-0.99102,1e-05,1.88431]
[1776517422948,49.48,76230.97,0.0,-0.99102,1e-05,1.88431]
[1776517422992,49.48,76223.13,0.0,-0.99107,1e-05,1.87504]
[1776517423860,49.48,76223.13,0.0,-0.99107,1e-05,1.87504]
[1776517423943,49.48,76223.13,0.0,-0.99107,1e-05,1.87504]
[1776517424044,49.48,76223.67,0.0,-0.99107,1e-05,1.87567]
[1776517431569,49.48,76222.89,0.0,-0.99107,1e-05,1.87475]
[1776517431697,49.48,76223.18,0.0,-0.99107,1e-05,1.87509]
[1776517432367,49.48,76223.18,0.0,-0.99107,1e-05,1.87509]
[1776517432437,49.48,76223.18,0.0,-0.99107,1e-05,1.87509]
[1776517432514,49.48,76223.27,0.0,-0.99107,1e-05,1.8752]
[1776517438818,49.48,76224.91,0.0,-0.99106,1e-05,1.87714]
[1776517438939,49.48,76224.91,0.0,-0.99106,1e-05,1.87714]
[1776517439040,49.48,76224.18,0.0,-0.99106,1e-05,1.87627]
[1776517439645,49.48,76224.18,0.0,-0.99106,1e-05,1.87627]
[1776517439687,49.48,76224.18,0.0,-0.99106,1e-05,1.87627]
[1776517441647,49.48,76222.88,0.0,-0.99107,1e-05,1.87474]
[1776517441689,49.48,76222.88,0.0,-0.99107,1e-05,1.87474]
[1776517441961,49.48,76222.88,0.0,-0.99107,1e-05,1.87474]
[1776517442195,49.48,76222.88,0.0,-0.99107,1e-05,1.87474]
[1776517442297,49.48,76216.17,0.0,-0.99111,1e-05,1.86684]
[1776517442819,49.48,76213.29,0.0,-0.99113,1e-05,1.86345]
[1776517446021,49.48,76211.65,0.0,-0.99114,1e-05,1.86153]
[1776517446195,49.48,76211.65,0.0,-0.99114,1e-05,1.86153]
[1776517446240,49.48,76210.96,0.0,-0.99114,1e-05,1.86072]
[1776517446669,49.48,76210.96,0.0,-0.99114,1e-05,1.86072]
[1776517446686,49.48,76210.96,0.0,-0.99114,1e-05,1.86072]
[1776517451881,49.48,76210.55,0.0,-0.99115,1e-05,1.86024]
[1776517452888,49.48,76206.84,0.0,-0.99117,1e-05,1.85589]
[1776517454045,49.48,76206.84,0.0,-0.99117,1e-05,1.85589]
[1776517454190,49.48,76206.84,0.0,-0.99117,1e-05,1.85589]
[1776517454292,49.48,76203.32,0.0,-0.99119,1e-05,1.85177]
[1776517455038,49.48,76203.32,0.0,-0.99119,1e-05,1.85177]
[1776517455194,49.48,76203.32,0.0,-0.99119,1e-05,1.85177]
[1776517460948,49.48,76202.42,0.0,-0.9912,1e-05,1.85072]
[1776517462111,49.48,76202.42,0.0,-0.9912,1e-05,1.85072]
[1776517462195,49.48,76202.42,0.0,-0.9912,1e-05,1.85072]
[1776517462296,49.48,76202.42,0.0,-0.9912,1e-05,1.85072]
[1776517463330,49.48,76202.42,0.0,-0.9912,1e-05,1.85072]
[1776517463435,49.48,76202.42,0.0,-0.9912,1e-05,1.85072]
[1776517466990,49.48,76194.22,0.0,-0.99125,1e-05,1.84117]
[1776517468527,49.48,76194.22,0.0,-0.99125,1e-05,1.84117]
[1776517468574,49.48,76190.39,0.0,-0.99127,1e-05,1.83672]
[1776517468698,49.48,76190.39,0.0,-0.99127,1e-05,1.83672]
[1776517469331,49.48,76190.39,0.0,-0.99127,1e-05,1.83672]
[1776517469437,49.48,76190.39,0.0,-0.99127,1e-05,1.83672]
[1776517474038,49.48,76185.33,0.0,-0.99131,1e-05,1.82971]
[1776517476079,49.48,76183.66,0.0,-0.99132,1e-05,1.82778]
[1776517476190,49.48,76183.66,0.0,-0.99132,1e-05,1.82778]
[1776517476291,49.48,76183.44,0.0,-0.99132,1e-05,1.82753]
[1776517478067,49.48,76177.07,0.0,-0.99136,1e-05,1.82018]
[1776517479705,49.48,76175.18,0.0,-0.99137,1e-05,1.818]
[1776517479941,49.48,76175.18,0.0,-0.99137,1e-05,1.818]
[1776517484109,49.48,76178.97,0.0,-0.99135,1e-05,1.82237]
[1776517485334,49.48,76178.97,0.0,-0.99135,1e-05,1.82237]
[1776517485434,49.48,76178.97,0.0,-0.99135,1e-05,1.82237]
[1776517485435,49.48,76180.97,0.0,-0.99134,1e-05,1.82468]
[1776517486346,49.48,76180.97,0.0,-0.99134,1e-05,1.82468]
[1776517486437,49.48,76180.97,0.0,-0.99134,1e-05,1.82468]
[1776517492165,49.48,76182.02,0.0,-0.99133,1e-05,1.82589]
[1776517497200,49.48,76182.71,0.0,-0.99132,1e-05,1.82668]
[1776517500182,49.48,76183.7,0.0,-0.99132,1e-05,1.82783]
[1776517500301,49.48,76183.7,0.0,-0.99132,1e-05,1.82783]
[1776517500314,49.48,76184.33,0.0,-0.99131,1e-05,1.82856]
[1776517501077,49.48,76184.33,0.0,-0.99131,1e-05,1.82856]
[1776517501194,49.48,76184.33,0.0,-0.99131,1e-05,1.82856]
[1776517506263,49.48,76185.21,0.0,-0.99131,1e-05,1.82958]
[1776517508597,49.48,76185.21,0.0,-0.99131,1e-05,1.82958]
[1776517508690,49.48,76184.33,0.0,-0.99131,1e-05,1.82856]
[1776517509284,49.48,76183.26,0.0,-0.99132,1e-05,1.82732]
[1776517509827,49.48,76183.26,0.0,-0.99132,1e-05,1.82732]
[1776517509936,49.48,76183.26,0.0,-0.99132,1e-05,1.82732]
[1776517516333,49.48,76183.72,0.0,-0.99132,1e-05,1.82785]
[1776517521368,49.48,76184.06,0.0,-0.99132,1e-05,1.82825]
[1776517523129,49.48,76182.72,0.0,-0.99132,1e-05,1.8267]
[1776517523200,49.48,76182.72,0.0,-0.99132,1e-05,1.8267]
[1776517523539,49.48,76182.72,0.0,-0.99132,1e-05,1.8267]
[1776517523638,49.48,76182.62,0.0,-0.99133,1e-05,1.82658]
[1776517523688,49.48,76182.62,0.0,-0.99133,1e-05,1.82658]
[1776517527921,49.48,76181.11,0.0,-0.99133,1e-05,1.82484]
[1776517527937,49.48,76181.11,0.0,-0.99133,1e-05,1.82484]
[1776517530444,49.48,76180.07,0.0,-0.99134,1e-05,1.82364]
[1776517530545,49.48,76181.89,0.0,-0.99133,1e-05,1.82574]
[1776517530690,49.48,76181.89,0.0,-0.99133,1e-05,1.82574]
[1776517531438,49.48,76183.71,0.0,-0.99132,1e-05,1.82671]
[1776517533387,49.48,76183.71,0.0,-0.99132,1e-05,1.82671]
[1776517533435,49.48,76183.71,0.0,-0.99132,1e-05,1.82671]
[1776517538491,49.48,76184.78,0.0,-0.99132,1e-05,1.82794]
[1776517539285,49.48,76184.78,0.0,-0.99132,1e-05,1.82794]
[1776517539435,49.48,76184.78,0.0,-0.99132,1e-05,1.82794]
[1776517539498,49.48,76185.46,0.0,-0.99131,1e-05,1.82873]
[1776517540133,49.48,76185.46,0.0,-0.99131,1e-05,1.82873]
[1776517540197,49.48,76185.46,0.0,-0.99131,1e-05,1.82873]
[1776517547553,49.48,76188.05,0.0,-0.9913,1e-05,1.83173]
[1776517551582,49.48,76185.52,0.0,-0.99131,1e-05,1.8288]
[1776517553527,49.48,76185.1,0.0,-0.99132,1e-05,1.82831]
[1776517553676,49.48,76185.1,0.0,-0.99132,1e-05,1.82831]
[1776517554620,49.48,76185.1,0.0,-0.99132,1e-05,1.82831]
[1776517554686,49.48,76185.1,0.0,-0.99132,1e-05,1.82831]
[1776517554639,49.48,76185.1,0.0,-0.99132,1e-05,1.82831]
[1776517561652,49.48,76186.97,0.0,-0.9913,1e-05,1.83048]
[1776517561805,49.48,76186.97,0.0,-0.9913,1e-05,1.83048]
[1776517561934,49.48,76186.97,0.0,-0.9913,1e-05,1.83048]
[1776517562659,49.48,76190.53,0.0,-0.99128,1e-05,1.8346]
[1776517563666,49.48,76204.18,0.0,-0.9912,1e-05,1.85049]
[1776517564673,49.48,76206.53,0.0,-0.99118,1e-05,1.85323]
[1776517565130,49.48,76206.53,0.0,-0.99118,1e-05,1.85323]
[1776517565200,49.48,76206.53,0.0,-0.99118,1e-05,1.85323]
[1776517565230,49.48,76206.53,0.0,-0.99118,1e-05,1.85323]
[1776517573736,49.48,76206.24,0.0,-0.99118,1e-05,1.85289]
[1776517575493,49.48,76206.24,0.0,-0.99118,1e-05,1.85289]
[1776517575690,49.48,76206.24,0.0,-0.99118,1e-05,1.85289]
[1776517575720,49.48,76206.2,0.0,-0.99118,1e-05,1.85285]
[1776517576671,49.48,76206.2,0.0,-0.99118,1e-05,1.85285]
[1776517576695,49.48,76206.2,0.0,-0.99118,1e-05,1.85285]
[1776517587977,49.48,76205.23,0.0,-0.99119,1e-05,1.85171]
[1776517588686,49.48,76205.23,0.0,-0.99119,1e-05,1.85171]
[1776517588786,49.48,76205.23,0.0,-0.99119,1e-05,1.85171]
[1776517588936,49.48,76205.23,0.0,-0.99119,1e-05,1.85171]
[1776517589037,49.48,76205.23,0.0,-0.99119,1e-05,1.85171]
[1776517594105,49.48,76203.92,0.0,-0.9912,1e-05,1.84904]
[1776517594194,49.48,76203.92,0.0,-0.9912,1e-05,1.84904]
[1776517595141,49.48,76202.81,0.0,-0.99121,1e-05,1.84774]
[1776517595195,49.48,76202.81,0.0,-0.99121,1e-05,1.84774]
[1776517595518,49.48,76202.92,0.0,-0.99121,1e-05,1.84787]
[1776517602954,49.48,76202.88,0.0,-0.99121,1e-05,1.84782]
[1776517607988,49.48,76202.66,0.0,-0.99121,1e-05,1.84757]
[1776517613030,49.48,76203.22,0.0,-0.99121,1e-05,1.84822]
[1776517618065,49.48,76201.93,0.0,-0.99122,1e-05,1.84672]
[1776517619294,49.48,76201.93,0.0,-0.99122,1e-05,1.84672]
[1776517619436,49.48,76201.93,0.0,-0.99122,1e-05,1.84672]
[1776517625113,49.48,76200.51,0.0,-0.99123,1e-05,1.84506]
[1776517629142,49.48,76203.99,0.0,-0.9912,1e-05,1.84912]
[1776517630623,49.48,76203.99,0.0,-0.9912,1e-05,1.84912]
[1776517630690,49.48,76203.99,0.0,-0.9912,1e-05,1.84912]
[1776517632121,49.48,76203.63,0.0,-0.99121,1e-05,1.8487]
[1776517632191,49.48,76203.63,0.0,-0.99121,1e-05,1.8487]
[1776517632292,49.48,76203.65,0.0,-0.99121,1e-05,1.84872]
[1776517638206,49.48,76203.83,0.0,-0.9912,1e-05,1.84893]
[1776517643240,49.48,76206.16,0.0,-0.99119,1e-05,1.85165]
[1776517644319,49.48,76206.16,0.0,-0.99119,1e-05,1.85165]
[1776517644436,49.48,76206.16,0.0,-0.99119,1e-05,1.85165]
[1776517647475,49.48,76209.08,0.0,-0.99117,1e-05,1.85507]
[1776517647570,49.48,76209.08,0.0,-0.99117,1e-05,1.85507]
[1776517647685,49.48,76209.08,0.0,-0.99117,1e-05,1.85507]
[1776517647786,49.48,76213.2,0.0,-0.99115,1e-05,1.85989]
[1776517651297,49.48,76216.04,0.0,-0.99113,1e-05,1.86208]
[1776517653681,49.48,76216.22,0.0,-0.99113,1e-05,1.86229]
[1776517653935,49.48,76215.98,0.0,-0.99113,1e-05,1.862]
[1776517654201,49.48,76215.98,0.0,-0.99113,1e-05,1.862]
[1776517654435,49.48,76215.98,0.0,-0.99113,1e-05,1.862]
[1776517654536,49.48,76215.86,0.0,-0.99114,1e-05,1.86186]
[1776517660360,49.48,76217.23,0.0,-0.99113,1e-05,1.86347]
[1776517661732,49.48,76217.23,0.0,-0.99113,1e-05,1.86347]
[1776517661937,49.48,76217.91,0.0,-0.99112,1e-05,1.86427]
[1776517668416,49.48,76206.83,0.0,-0.99119,1e-05,1.85129]
[1776517669423,49.48,76201.73,0.0,-0.99122,1e-05,1.84534]
[1776517669832,49.48,76201.73,0.0,-0.99122,1e-05,1.84534]
[1776517669936,49.48,76201.73,0.0,-0.99122,1e-05,1.84534]
[1776517671109,49.48,76201.58,0.0,-0.99122,1e-05,1.84516]
[1776517671191,49.48,76201.58,0.0,-0.99122,1e-05,1.84516]
[1776517671437,49.48,76200.95,0.0,-0.99123,1e-05,1.84443]
[1776517674458,49.48,76195.96,0.0,-0.99126,1e-05,1.83862]
[1776517676796,49.48,76193.31,0.0,-0.99128,1e-05,1.83555]
[1776517676936,49.48,76192.02,0.0,-0.99128,1e-05,1.83405]
[1776517683521,49.48,76195.0,0.0,-0.99126,1e-05,1.83751]
[1776517684530,49.48,76204.45,0.0,-0.99121,1e-05,1.84851]
[1776517685537,49.48,76211.7,0.0,-0.99116,1e-05,1.85699]
[1776517686543,49.48,76214.31,0.0,-0.99115,1e-05,1.86005]
[1776517688689,49.48,76215.07,0.0,-0.99114,1e-05,1.86094]
[1776517688937,49.48,76214.94,0.0,-0.99114,1e-05,1.86078]
[1776517690266,49.48,76214.97,0.0,-0.99114,1e-05,1.86082]
[1776517690435,49.48,76214.97,0.0,-0.99114,1e-05,1.86082]
[1776517690536,49.48,76214.97,0.0,-0.99114,1e-05,1.86082]
[1776517695607,49.48,76217.24,0.0,-0.99113,1e-05,1.86348]
[1776517700642,49.48,76217.34,0.0,-0.99113,1e-05,1.8636]
[1776517701884,49.48,76216.98,0.0,-0.99113,1e-05,1.86318]
[1776517701935,49.48,76216.98,0.0,-0.99113,1e-05,1.86318]
[1776517704670,49.48,76220.42,0.0,-0.99111,1e-05,1.86722]
[1776517706387,49.48,76223.02,0.0,-0.99109,1e-05,1.87028]
[1776517706435,49.48,76223.02,0.0,-0.99109,1e-05,1.87028]
[1776517707360,49.48,76223.83,0.0,-0.99109,1e-05,1.87124]
[1776517707435,49.48,76223.83,0.0,-0.99109,1e-05,1.87124]
[1776517707691,49.48,76224.61,0.0,-0.99108,1e-05,1.87216]
[1776517713735,49.48,76225.84,0.0,-0.99108,1e-05,1.87245]
[1776517715053,49.48,76227.13,0.0,-0.99107,1e-05,1.87397]
[1776517715190,49.48,76227.13,0.0,-0.99107,1e-05,1.87397]
[1776517716754,49.48,76221.73,0.0,-0.9911,1e-05,1.86761]
[1776517717760,49.48,76215.82,0.0,-0.99114,1e-05,1.86067]
[1776517717990,49.48,76215.82,0.0,-0.99114,1e-05,1.86067]
[1776517718191,49.48,76215.82,0.0,-0.99114,1e-05,1.86067]
[1776517719190,49.48,76214.83,0.0,-0.99115,1e-05,1.8595]
[1776517719208,49.48,76214.83,0.0,-0.99115,1e-05,1.8595]
[1776517719775,49.48,76215.42,0.0,-0.99114,1e-05,1.8602]
[1776517724585,49.48,76215.21,0.0,-0.99114,1e-05,1.85995]
[1776517724688,49.48,76215.21,0.0,-0.99114,1e-05,1.85995]
[1776517729845,49.48,76214.8,0.0,-0.99115,1e-05,1.85947]
[1776517734880,49.48,76214.19,0.0,-0.99115,1e-05,1.85875]
[1776517735777,49.48,76214.19,0.0,-0.99115,1e-05,1.85875]
[1776517735934,49.48,76214.16,0.0,-0.99115,1e-05,1.85872]
[1776517737088,49.48,76214.16,0.0,-0.99115,1e-05,1.85872]
[1776517737191,49.48,76214.16,0.0,-0.99115,1e-05,1.85872]
[1776517737292,49.48,76214.16,0.0,-0.99115,1e-05,1.85872]
[1776517741983,49.48,76213.67,0.0,-0.99115,1e-05,1.85814]
[1776517742190,49.48,76213.67,0.0,-0.99115,1e-05,1.85814]
[1776517747398,49.48,76208.57,0.0,-0.99119,1e-05,1.85218]
[1776517751544,49.48,76211.7,0.0,-0.99117,1e-05,1.85584]
[1776517751687,49.48,76211.7,0.0,-0.99117,1e-05,1.85584]
[1776517752707,49.48,76211.8,0.0,-0.99117,1e-05,1.85595]
[1776517752794,49.48,76211.75,0.0,-0.99117,1e-05,1.8559]
[1776517752934,49.48,76211.75,0.0,-0.99117,1e-05,1.8559]
[1776517756027,49.48,76207.89,0.0,-0.99119,1e-05,1.85138]
[1776517757919,49.48,76207.38,0.0,-0.99119,1e-05,1.85078]
[1776517757936,49.48,76207.38,0.0,-0.99119,1e-05,1.85078]
[1776517763076,49.48,76206.64,0.0,-0.9912,1e-05,1.84992]
[1776517768111,49.48,76207.26,0.0,-0.99119,1e-05,1.85064]
[1776517772491,49.48,76206.35,0.0,-0.99121,1e-05,1.84844]
[1776517772691,49.48,76206.35,0.0,-0.99121,1e-05,1.84844]
[1776517774130,49.48,76203.69,0.0,-0.99122,1e-05,1.84533]
[1776517774191,49.48,76203.69,0.0,-0.99122,1e-05,1.84533]
[1776517774292,49.48,76203.53,0.0,-0.99122,1e-05,1.84515]
[1776517776167,49.48,76197.77,0.0,-0.99126,1e-05,1.83844]
[1776517777931,49.48,76197.77,0.0,-0.99126,1e-05,1.83844]
[1776517778196,49.48,76194.53,0.0,-0.99128,1e-05,1.83468]
[1776517778286,49.48,76190.87,0.0,-0.9913,1e-05,1.83044]
[1776517781202,49.48,76187.05,0.0,-0.99132,1e-05,1.82602]
[1776517786988,49.48,76187.32,0.0,-0.99132,1e-05,1.82633]
[1776517787187,49.48,76187.32,0.0,-0.99132,1e-05,1.82633]
[1776517788167,49.48,76187.17,0.0,-0.99132,1e-05,1.82616]
[1776517788199,49.48,76187.17,0.0,-0.99132,1e-05,1.82616]
[1776517788250,49.48,76187.14,0.0,-0.99132,1e-05,1.82613]
[1776517791272,49.48,76193.06,0.0,-0.99129,1e-05,1.83298]
[1776517793020,49.48,76194.74,0.0,-0.99128,1e-05,1.83493]
[1776517793198,49.48,76194.74,0.0,-0.99128,1e-05,1.83493]
[1776517798314,49.48,76194.18,0.0,-0.99128,1e-05,1.83428]
[1776517798439,49.48,76194.18,0.0,-0.99128,1e-05,1.83428]
[1776517798696,49.48,76194.18,0.0,-0.99128,1e-05,1.83428]
[1776517798934,49.48,76194.18,0.0,-0.99128,1e-05,1.83428]
[1776517798790,49.48,76194.28,0.0,-0.99128,1e-05,1.83439]
[1776517803845,49.48,76194.15,0.0,-0.99128,1e-05,1.83424]
[1776517803936,49.48,76194.15,0.0,-0.99128,1e-05,1.83424]
[1776517807679,49.48,76197.46,0.0,-0.99126,1e-05,1.83808]
[1776517807689,49.48,76197.46,0.0,-0.99126,1e-05,1.83808]
[1776517807981,49.48,76197.24,0.0,-0.99126,1e-05,1.83783]
[1776517808197,49.48,76197.24,0.0,-0.99126,1e-05,1.83783]
[1776517808391,49.48,76198.41,0.0,-0.99125,1e-05,1.83919]
[1776517813426,49.48,76196.79,0.0,-0.99126,1e-05,1.83731]
[1776517822490,49.48,76196.08,0.0,-0.99127,1e-05,1.83648]
[1776517825077,49.48,76195.63,0.0,-0.99127,1e-05,1.83596]
[1776517825198,49.48,76195.63,0.0,-0.99127,1e-05,1.83596]
[1776517830546,49.48,76195.42,0.0,-0.99127,1e-05,1.83572]
[1776517837948,49.48,76195.35,0.0,-0.99128,1e-05,1.83449]
[1776517838188,49.48,76195.76,0.0,-0.99128,1e-05,1.83497]
[1776517839123,49.48,76195.76,0.0,-0.99128,1e-05,1.83497]
[1776517839190,49.48,76195.76,0.0,-0.99128,1e-05,1.83497]
[1776517839609,49.48,76195.53,0.0,-0.99128,1e-05,1.8347]
[1776517846657,49.48,76195.6,0.0,-0.99128,1e-05,1.83478]
[1776517850763,49.48,76195.77,0.0,-0.99128,1e-05,1.83498]
[1776517850936,49.48,76195.77,0.0,-0.99128,1e-05,1.83498]
[1776517860756,49.48,76193.71,0.0,-0.99129,1e-05,1.83259]
[1776517863093,49.48,76193.71,0.0,-0.99129,1e-05,1.83259]
[1776517863191,49.48,76193.71,0.0,-0.99129,1e-05,1.83259]
[1776517864131,49.48,76193.71,0.0,-0.99129,1e-05,1.83259]
[1776517864201,49.48,76193.71,0.0,-0.99129,1e-05,1.83259]
[1776517869819,49.48,76193.77,0.0,-0.99129,1e-05,1.83266]
[1776517880900,49.48,76193.71,0.0,-0.99129,1e-05,1.83259]
[1776517881644,49.48,76193.71,0.0,-0.99129,1e-05,1.83259]
[1776517881697,49.48,76193.71,0.0,-0.99129,1e-05,1.83259]
[1776517889963,49.48,76192.36,0.0,-0.9913,1e-05,1.83103]
[1776517892078,49.48,76191.63,0.0,-0.99131,1e-05,1.82905]
[1776517892192,49.48,76191.63,0.0,-0.99131,1e-05,1.82905]
[1776517892984,49.48,76191.4,0.0,-0.99131,1e-05,1.82878]
[1776517894690,49.48,76191.36,0.0,-0.99131,1e-05,1.82873]
[1776517898564,49.48,76188.34,0.0,-0.99133,1e-05,1.82524]
[1776517898691,49.48,76188.34,0.0,-0.99133,1e-05,1.82524]
[1776517899032,49.48,76188.33,0.0,-0.99133,1e-05,1.82523]
[1776517901420,49.48,76188.27,0.0,-0.99133,1e-05,1.82516]
[1776517901434,49.48,76188.27,0.0,-0.99133,1e-05,1.82516]
[1776517908083,49.48,76185.94,0.0,-0.99134,1e-05,1.82247]
[1776517908196,49.48,76185.94,0.0,-0.99134,1e-05,1.82247]
[1776517908434,49.48,76185.94,0.0,-0.99134,1e-05,1.82247]
[1776517908535,49.48,76185.94,0.0,-0.99134,1e-05,1.82247]
[1776517914141,49.48,76185.54,0.0,-0.99134,1e-05,1.82201]
[1776517917915,49.48,76186.03,0.0,-0.99134,1e-05,1.82257]
[1776517917935,49.48,76186.03,0.0,-0.99134,1e-05,1.82257]
[1776517918078,49.48,76186.03,0.0,-0.99134,1e-05,1.82257]
[1776517917966,49.48,76186.42,0.0,-0.99134,1e-05,1.82302]
[1776517918192,49.48,76186.42,0.0,-0.99134,1e-05,1.82302]
[1776517925218,49.48,76186.02,0.0,-0.99134,1e-05,1.82256]
[1776517931261,49.48,76186.02,0.0,-0.99134,1e-05,1.82256]
[1776517938174,49.48,76185.94,0.0,-0.99134,1e-05,1.82247]
[1776517938212,49.48,76185.94,0.0,-0.99134,1e-05,1.82247]
[1776517938279,49.48,76185.94,0.0,-0.99134,1e-05,1.82247]
[1776517938439,49.48,76185.94,0.0,-0.99134,1e-05,1.82247]
[1776517938541,49.48,76186.46,0.0,-0.99134,1e-05,1.82307]
[1776517939317,49.48,76189.76,0.0,-0.99132,1e-05,1.82688]
[1776517944352,49.48,76189.75,0.0,-0.99132,1e-05,1.82687]
[1776517949387,49.48,76190.24,0.0,-0.99132,1e-05,1.82744]
[1776517950394,49.48,76194.05,0.0,-0.99129,1e-05,1.83185]
[1776517951225,49.48,76194.05,0.0,-0.99129,1e-05,1.83185]
[1776517951331,49.48,76194.05,0.0,-0.99129,1e-05,1.83185]
[1776517951435,49.48,76194.05,0.0,-0.99129,1e-05,1.83185]
[1776517951537,49.48,76194.72,0.0,-0.99129,1e-05,1.83149]
[1776517957443,49.48,76194.46,0.0,-0.99129,1e-05,1.83118]
[1776517969527,49.48,76194.46,0.0,-0.99129,1e-05,1.83118]
[1776517974562,49.48,76194.89,0.0,-0.99129,1e-05,1.83168]
[1776517979597,49.48,76195.48,0.0,-0.99129,1e-05,1.83237]
[1776517981611,49.48,76207.51,0.0,-0.99121,1e-05,1.84635]
[1776517982618,49.48,76213.19,0.0,-0.99118,1e-05,1.85299]
[1776517983788,49.48,76213.19,0.0,-0.99118,1e-05,1.85299]
[1776517983886,49.48,76213.19,0.0,-0.99118,1e-05,1.85299]
[1776517983934,49.48,76213.19,0.0,-0.99118,1e-05,1.85299]
[1776517984036,49.48,76214.31,0.0,-0.99117,1e-05,1.8543]
[1776517989667,49.48,76214.06,0.0,-0.99117,1e-05,1.854]
[1776517998730,49.48,76213.56,0.0,-0.99118,1e-05,1.85342]
[1776518004771,49.48,76213.28,0.0,-0.99118,1e-05,1.85309]
[1776518007807,49.48,76213.3,0.0,-0.99118,1e-05,1.85312]
[1776518007868,49.48,76213.3,0.0,-0.99118,1e-05,1.85312]
[1776518007935,49.48,76213.3,0.0,-0.99118,1e-05,1.85312]
[1776518008020,49.48,76213.3,0.0,-0.99118,1e-05,1.85312]
[1776518013835,49.48,76211.1,0.0,-0.9912,1e-05,1.8494]
[1776518014984,49.48,76211.1,0.0,-0.9912,1e-05,1.8494]
[1776518015083,49.48,76211.1,0.0,-0.9912,1e-05,1.8494]
[1776518015180,49.48,76206.33,0.0,-0.99123,1e-05,1.84383]
[1776518015198,49.48,76206.33,0.0,-0.99123,1e-05,1.84383]
[1776518020315,49.48,76202.63,0.0,-0.99125,1e-05,1.83953]
[1776518020354,49.48,76202.63,0.0,-0.99125,1e-05,1.83953]
[1776518020437,49.48,76202.63,0.0,-0.99125,1e-05,1.83953]
[1776518020884,49.48,76200.53,0.0,-0.99126,1e-05,1.83709]
[1776518021891,49.48,76194.67,0.0,-0.9913,1e-05,1.83029]
[1776518023905,49.48,76192.49,0.0,-0.99131,1e-05,1.82777]
[1776518028786,49.48,76191.09,0.0,-0.99132,1e-05,1.82615]
[1776518028885,49.48,76191.09,0.0,-0.99132,1e-05,1.82615]
[1776518028936,49.48,76191.09,0.0,-0.99132,1e-05,1.82615]
[1776518028941,49.48,76189.41,0.0,-0.99133,1e-05,1.82421]
[1776518033976,49.48,76186.95,0.0,-0.99135,1e-05,1.82137]
[1776518041032,49.48,76186.22,0.0,-0.99135,1e-05,1.82052]
[1776518042510,49.48,76186.19,0.0,-0.99135,1e-05,1.82049]
[1776518042693,49.48,76186.19,0.0,-0.99135,1e-05,1.82049]
[1776518042699,49.48,76186.19,0.0,-0.99135,1e-05,1.82049]
[1776518042935,49.48,76186.19,0.0,-0.99135,1e-05,1.82049]
[1776518043046,49.48,76186.15,0.0,-0.99135,1e-05,1.82044]
[1776518048083,49.48,76186.02,0.0,-0.99135,1e-05,1.82029]
[1776518048701,49.48,76186.02,0.0,-0.99135,1e-05,1.82029]
[1776518048841,49.48,76186.02,0.0,-0.99135,1e-05,1.82029]
[1776518048936,49.48,76186.02,0.0,-0.99135,1e-05,1.82029]
[1776518049088,49.48,76185.79,0.0,-0.99135,1e-05,1.82003]
[1776518052109,49.48,76193.18,0.0,-0.99131,1e-05,1.82856]
[1776518052394,49.48,76193.18,0.0,-0.99131,1e-05,1.82856]
[1776518052436,49.48,76193.18,0.0,-0.99131,1e-05,1.82856]
[1776518052607,49.48,76193.18,0.0,-0.99131,1e-05,1.82856]
[1776518052685,49.48,76193.18,0.0,-0.99131,1e-05,1.82856]
[1776518053116,49.48,76196.17,0.0,-0.99129,1e-05,1.83203]
[1776518054123,49.48,76195.59,0.0,-0.99129,1e-05,1.83135]
[1776518059020,49.48,76193.51,0.0,-0.99131,1e-05,1.82895]
[1776518059172,49.48,76193.51,0.0,-0.99131,1e-05,1.82895]
[1776518059188,49.48,76193.51,0.0,-0.99131,1e-05,1.82895]
[1776518059180,49.48,76193.51,0.0,-0.99131,1e-05,1.82895]
[1776518064193,49.48,76194.68,0.0,-0.9913,1e-05,1.8303]
[1776518066909,49.48,76194.75,0.0,-0.9913,1e-05,1.83038]
[1776518066936,49.48,76194.75,0.0,-0.9913,1e-05,1.83038]
[1776518067010,49.48,76194.75,0.0,-0.9913,1e-05,1.83038]
[1776518067197,49.48,76194.75,0.0,-0.9913,1e-05,1.83038]
[1776518067214,49.48,76194.86,0.0,-0.9913,1e-05,1.83051]
[1776518072249,49.48,76195.21,0.0,-0.9913,1e-05,1.82978]
[1776518078293,49.48,76193.92,0.0,-0.99131,1e-05,1.82828]
[1776518080343,49.48,76193.81,0.0,-0.99131,1e-05,1.82816]
[1776518080435,49.48,76193.81,0.0,-0.99131,1e-05,1.82816]
[1776518080470,49.48,76193.81,0.0,-0.99131,1e-05,1.82816]
[1776518080687,49.48,76193.81,0.0,-0.99131,1e-05,1.82816]
[1776518080778,49.48,76193.81,0.0,-0.99131,1e-05,1.82816]
[1776518087362,49.48,76193.63,0.0,-0.99131,1e-05,1.82795]
[1776518092391,49.48,76193.66,0.0,-0.99131,1e-05,1.82798]
[1776518096083,49.48,76193.7,0.0,-0.99131,1e-05,1.82803]
[1776518096135,49.48,76193.7,0.0,-0.99131,1e-05,1.82803]
[1776518096189,49.48,76193.7,0.0,-0.99131,1e-05,1.82803]
[1776518096178,49.48,76193.16,0.0,-0.99131,1e-05,1.8274]
[1776518099533,49.48,76191.58,0.0,-0.99132,1e-05,1.82558]
[1776518099689,49.48,76191.58,0.0,-0.99132,1e-05,1.82558]
[1776518099717,49.48,76191.78,0.0,-0.99132,1e-05,1.82581]
[1776518102461,49.48,76194.99,0.0,-0.9913,1e-05,1.82952]
[1776518111975,49.48,76195.24,0.0,-0.9913,1e-05,1.82981]
[1776518112062,49.48,76195.24,0.0,-0.9913,1e-05,1.82981]
[1776518112190,49.48,76195.24,0.0,-0.9913,1e-05,1.82981]
[1776518112200,49.48,76195.15,0.0,-0.9913,1e-05,1.82971]
[1776518112530,49.48,76188.65,0.0,-0.99134,1e-05,1.82219]
[1776518114550,49.48,76185.62,0.0,-0.99136,1e-05,1.8187]
[1776518116131,49.48,76185.62,0.0,-0.99136,1e-05,1.8187]
[1776518116196,49.48,76185.62,0.0,-0.99136,1e-05,1.8187]
[1776518116227,49.48,76185.62,0.0,-0.99136,1e-05,1.8187]
[1776518116232,49.48,76183.18,0.0,-0.99137,1e-05,1.81589]
[1776518116436,49.48,76183.18,0.0,-0.99137,1e-05,1.81589]
[1776518116559,49.48,76179.56,0.0,-0.9914,1e-05,1.81173]
[1776518121069,49.48,76179.93,0.0,-0.99139,1e-05,1.81215]
[1776518121174,49.48,76179.93,0.0,-0.99139,1e-05,1.81215]
[1776518121187,49.48,76179.93,0.0,-0.99139,1e-05,1.81215]
[1776518121275,49.48,76181.28,0.0,-0.99139,1e-05,1.8137]
[1776518125669,49.48,76181.93,0.0,-0.99138,1e-05,1.81445]
[1776518125688,49.48,76181.93,0.0,-0.99138,1e-05,1.81445]
[1776518125810,49.48,76181.93,0.0,-0.99138,1e-05,1.81445]
[1776518125936,49.48,76181.93,0.0,-0.99138,1e-05,1.81445]
[1776518126033,49.48,76179.86,0.0,-0.99139,1e-05,1.81207]
[1776518128643,49.48,76172.37,0.0,-0.99144,1e-05,1.80348]
[1776518129433,49.48,76172.37,0.0,-0.99144,1e-05,1.80348]
[1776518129594,49.48,76172.37,0.0,-0.99144,1e-05,1.80348]
[1776518129690,49.48,76172.37,0.0,-0.99144,1e-05,1.80348]
[1776518129792,49.48,76172.03,0.0,-0.99144,1e-05,1.80309]
[1776518137706,49.48,76171.37,0.0,-0.99145,1e-05,1.80121]
[1776518143068,49.48,76171.02,0.0,-0.99145,1e-05,1.80081]
[1776518144253,49.48,76171.29,0.0,-0.99145,1e-05,1.80112]
[1776518144263,49.48,76171.33,0.0,-0.99145,1e-05,1.80117]
[1776518144427,49.48,76171.33,0.0,-0.99145,1e-05,1.80117]
[1776518144435,49.48,76171.33,0.0,-0.99145,1e-05,1.80117]
[1776518149792,49.48,76168.16,0.0,-0.99147,1e-05,1.79755]
[1776518150335,49.48,76168.16,0.0,-0.99147,1e-05,1.79755]
[1776518150434,49.48,76168.16,0.0,-0.99147,1e-05,1.79755]
[1776518150447,49.48,76168.16,0.0,-0.99147,1e-05,1.79755]
[1776518150691,49.48,76168.16,0.0,-0.99147,1e-05,1.79755]
[1776518150799,49.48,76167.61,0.0,-0.99147,1e-05,1.79692]
[1776518154052,49.48,76167.63,0.0,-0.99147,1e-05,1.79694]
[1776518154150,49.48,76167.63,0.0,-0.99147,1e-05,1.79694]
[1776518154186,49.48,76167.63,0.0,-0.99147,1e-05,1.79694]
[1776518154260,49.48,76165.24,0.0,-0.99149,1e-05,1.79422]
[1776518154827,49.48,76168.15,0.0,-0.99147,1e-05,1.79753]
[1776518158855,49.48,76165.26,0.0,-0.99149,1e-05,1.79424]
[1776518159754,49.48,76165.26,0.0,-0.99149,1e-05,1.79424]
[1776518159936,49.48,76165.26,0.0,-0.99149,1e-05,1.79424]
[1776518160193,49.48,76165.26,0.0,-0.99149,1e-05,1.79424]
[1776518160242,49.48,76164.44,0.0,-0.99149,1e-05,1.7933]
[1776518161877,49.48,76161.0,0.0,-0.99151,1e-05,1.78939]
[1776518167020,49.48,76163.46,0.0,-0.9915,1e-05,1.79219]
[1776518167086,49.48,76163.46,0.0,-0.9915,1e-05,1.79219]
[1776518167191,49.48,76163.46,0.0,-0.9915,1e-05,1.79219]
[1776518167293,49.48,76165.76,0.0,-0.99149,1e-05,1.79481]
[1776518173961,49.48,76165.23,0.0,-0.99149,1e-05,1.7942]
[1776518176951,49.48,76165.89,0.0,-0.99148,1e-05,1.79496]
[1776518177064,49.48,76165.89,0.0,-0.99148,1e-05,1.79496]
[1776518177197,49.48,76165.89,0.0,-0.99148,1e-05,1.79496]
[1776518177270,49.48,76165.56,0.0,-0.99149,1e-05,1.79458]
[1776518182022,49.48,76161.05,0.0,-0.99151,1e-05,1.78945]
[1776518182762,49.48,76161.05,0.0,-0.99151,1e-05,1.78945]
[1776518182894,49.48,76161.05,0.0,-0.99151,1e-05,1.78945]
[1776518182938,49.48,76161.05,0.0,-0.99151,1e-05,1.78945]
[1776518183029,49.48,76156.62,0.0,-0.99154,1e-05,1.78441]
[1776518187756,49.48,76154.19,0.0,-0.99155,1e-05,1.78166]
[1776518187855,49.48,76154.19,0.0,-0.99155,1e-05,1.78166]
[1776518187935,49.48,76154.19,0.0,-0.99155,1e-05,1.78166]
[1776518188064,49.48,76153.08,0.0,-0.99156,1e-05,1.7804]
[1776518190078,49.48,76148.55,0.0,-0.99159,1e-05,1.77528]
[1776518191732,49.48,76146.83,0.0,-0.9916,1e-05,1.77222]
[1776518191835,49.48,76146.83,0.0,-0.9916,1e-05,1.77222]
[1776518191935,49.48,76146.83,0.0,-0.9916,1e-05,1.77222]
[1776518192092,49.48,76146.69,0.0,-0.9916,1e-05,1.77206]
[1776518197033,49.48,76145.67,0.0,-0.99161,1e-05,1.77091]
[1776518197195,49.48,76145.67,0.0,-0.99161,1e-05,1.77091]
[1776518197204,49.48,76145.67,0.0,-0.99161,1e-05,1.77091]
[1776518197306,49.48,76143.01,0.0,-0.99163,1e-05,1.76791]
[1776518197435,49.48,76143.01,0.0,-0.99163,1e-05,1.76791]
[1776518199141,49.48,76139.53,0.0,-0.99165,1e-05,1.764]
[1776518200032,49.48,76139.53,0.0,-0.99165,1e-05,1.764]
[1776518200191,49.48,76139.53,0.0,-0.99165,1e-05,1.764]
[1776518204175,49.48,76135.51,0.0,-0.99167,1e-05,1.75948]
[1776518206589,49.48,76134.33,0.0,-0.99168,1e-05,1.75816]
[1776518206686,49.48,76134.33,0.0,-0.99168,1e-05,1.75816]
[1776518206743,49.48,76134.33,0.0,-0.99168,1e-05,1.75816]
[1776518206935,49.48,76134.33,0.0,-0.99168,1e-05,1.75816]
[1776518207197,49.48,76132.98,0.0,-0.99169,1e-05,1.75665]
[1776518210218,49.48,76135.99,0.0,-0.99167,1e-05,1.76002]
[1776518210750,49.48,76135.99,0.0,-0.99167,1e-05,1.76002]
[1776518210936,49.48,76135.99,0.0,-0.99167,1e-05,1.76002]
[1776518211002,49.48,76135.99,0.0,-0.99167,1e-05,1.76002]
[1776518211191,49.48,76135.99,0.0,-0.99167,1e-05,1.76002]
[1776518211225,49.48,76135.54,0.0,-0.99167,1e-05,1.75952]
[1776518214341,49.48,76134.08,0.0,-0.99168,1e-05,1.75788]
[1776518214435,49.48,76132.57,0.0,-0.99169,1e-05,1.75619]
[1776518214565,49.48,76132.57,0.0,-0.99169,1e-05,1.75619]
[1776518214687,49.48,76132.57,0.0,-0.99169,1e-05,1.75619]
[1776518215254,49.48,76131.55,0.0,-0.99169,1e-05,1.75505]
[1776518216261,49.48,76121.29,0.0,-0.99175,1e-05,1.74359]
[1776518217268,49.48,76118.29,0.0,-0.99177,1e-05,1.74025]
[1776518218274,49.48,76118.09,0.0,-0.99177,1e-05,1.74003]
[1776518219012,49.48,76118.09,0.0,-0.99177,1e-05,1.74003]
[1776518219191,49.48,76118.09,0.0,-0.99177,1e-05,1.74003]
[1776518224317,49.48,76115.38,0.0,-0.99179,1e-05,1.73702]
[1776518229352,49.48,76115.37,0.0,-0.99179,1e-05,1.73701]
[1776518230849,49.48,76115.29,0.0,-0.99179,1e-05,1.73692]
[1776518230934,49.48,76115.29,0.0,-0.99179,1e-05,1.73692]
[1776518231102,49.48,76115.29,0.0,-0.99179,1e-05,1.73692]
[1776518231195,49.48,76115.29,0.0,-0.99179,1e-05,1.73692]
[1776518231366,49.48,76115.11,0.0,-0.99179,1e-05,1.73672]
[1776518235367,49.48,76113.93,0.0,-0.9918,1e-05,1.73541]
[1776518235440,49.48,76113.43,0.0,-0.9918,1e-05,1.73485]
[1776518236882,49.48,76111.18,0.0,-0.99181,1e-05,1.73236]
[1776518236935,49.48,76111.18,0.0,-0.99181,1e-05,1.73236]
[1776518237411,49.48,76109.74,0.0,-0.99182,1e-05,1.73077]
[1776518237607,49.48,76109.74,0.0,-0.99182,1e-05,1.73077]
[1776518237688,49.48,76109.74,0.0,-0.99182,1e-05,1.73077]
[1776518238418,49.48,76104.07,0.0,-0.99186,1e-05,1.7245]
[1776518239425,49.48,76101.38,0.0,-0.99187,1e-05,1.72153]
[1776518240155,49.48,76101.38,0.0,-0.99187,1e-05,1.72153]
[1776518240188,49.48,76101.38,0.0,-0.99187,1e-05,1.72153]
[1776518240432,49.48,76098.08,0.0,-0.99189,1e-05,1.7179]
[1776518242065,49.48,76098.08,0.0,-0.99189,1e-05,1.7179]
[1776518242208,49.48,76096.74,0.0,-0.9919,1e-05,1.71642]
[1776518244686,49.48,76095.87,0.0,-0.9919,1e-05,1.71547]
[1776518244788,49.48,76095.72,0.0,-0.9919,1e-05,1.7153]
[1776518247481,49.48,76100.26,0.0,-0.99188,1e-05,1.7203]
[1776518248673,49.48,76100.26,0.0,-0.99188,1e-05,1.7203]
[1776518248690,49.48,76100.26,0.0,-0.99188,1e-05,1.7203]
[1776518254222,49.48,76102.5,0.0,-0.99187,1e-05,1.72168]
[1776518254715,49.48,76102.29,0.0,-0.99187,1e-05,1.72144]
[1776518255323,49.48,76102.29,0.0,-0.99187,1e-05,1.72144]
[1776518255435,49.48,76102.29,0.0,-0.99187,1e-05,1.72144]
[1776518255424,49.48,76097.66,0.0,-0.9919,1e-05,1.71635]
[1776518256543,49.48,76095.04,0.0,-0.99191,1e-05,1.71347]
[1776518258098,49.48,76095.04,0.0,-0.99191,1e-05,1.71347]
[1776518258189,49.48,76095.04,0.0,-0.99191,1e-05,1.71347]
[1776518260572,49.48,76098.71,0.0,-0.99189,1e-05,1.7175]
[1776518261610,49.48,76098.71,0.0,-0.99189,1e-05,1.7175]
[1776518261687,49.48,76098.71,0.0,-0.99189,1e-05,1.7175]
[1776518267621,49.48,76099.79,0.0,-0.99189,1e-05,1.71869]
[1776518269635,49.48,76105.95,0.0,-0.99185,1e-05,1.72548]
[1776518271111,49.48,76105.95,0.0,-0.99185,1e-05,1.72548]
[1776518271195,49.48,76105.95,0.0,-0.99185,1e-05,1.72548]
[1776518271212,49.48,76108.54,0.0,-0.99183,1e-05,1.72834]
[1776518272904,49.48,76109.37,0.0,-0.99183,1e-05,1.72926]
[1776518272935,49.48,76109.37,0.0,-0.99183,1e-05,1.72926]
[1776518273036,49.48,76111.94,0.0,-0.99181,1e-05,1.73211]
[1776518273664,49.48,76121.98,0.0,-0.99176,1e-05,1.74326]
[1776518275101,49.48,76121.98,0.0,-0.99176,1e-05,1.74326]
[1776518275198,49.48,76121.98,0.0,-0.99176,1e-05,1.74326]
[1776518275259,49.48,76124.69,0.0,-0.99174,1e-05,1.74628]
[1776518276685,49.48,76131.41,0.0,-0.9917,1e-05,1.75378]
[1776518279935,49.48,76131.67,0.0,-0.9917,1e-05,1.75407]
[1776518279990,49.48,76124.51,0.0,-0.99174,1e-05,1.74608]
[1776518280589,49.48,76124.51,0.0,-0.99174,1e-05,1.74608]
[1776518280687,49.48,76124.51,0.0,-0.99174,1e-05,1.74608]
[1776518280713,49.48,76122.42,0.0,-0.99175,1e-05,1.74375]
[1776518282689,49.48,76121.05,0.0,-0.99176,1e-05,1.74222]
[1776518282790,49.48,76121.05,0.0,-0.99176,1e-05,1.74222]
[1776518288769,49.48,76122.42,0.0,-0.99175,1e-05,1.74375]
[1776518290873,49.48,76121.97,0.0,-0.99176,1e-05,1.74325]
[1776518290935,49.48,76121.97,0.0,-0.99176,1e-05,1.74325]
[1776518292797,49.48,76128.6,0.0,-0.99172,1e-05,1.75064]
[1776518294811,49.48,76131.98,0.0,-0.9917,1e-05,1.75442]
[1776518295819,49.48,76134.45,0.0,-0.99168,1e-05,1.75719]
[1776518297717,49.48,76134.44,0.0,-0.99168,1e-05,1.75718]
[1776518297935,49.48,76134.44,0.0,-0.99168,1e-05,1.75718]
[1776518298024,49.48,76138.04,0.0,-0.99166,1e-05,1.76121]
[1776518302867,49.48,76140.54,0.0,-0.99165,1e-05,1.76402]
[1776518306895,49.48,76143.43,0.0,-0.99163,1e-05,1.76728]
[1776518307670,49.48,76143.43,0.0,-0.99163,1e-05,1.76728]
[1776518308226,49.48,76143.43,0.0,-0.99163,1e-05,1.76728]
[1776518308440,49.48,76143.43,0.0,-0.99163,1e-05,1.76728]
[1776518308690,49.48,76143.47,0.0,-0.99163,1e-05,1.76732]
[1776518308909,49.48,76143.78,0.0,-0.99163,1e-05,1.76767]
[1776518313178,49.48,76143.78,0.0,-0.99163,1e-05,1.76656]
[1776518313194,49.48,76143.78,0.0,-0.99163,1e-05,1.76656]
[1776518313273,49.48,76140.72,0.0,-0.99165,1e-05,1.76312]
[1776518313943,49.48,76135.28,0.0,-0.99168,1e-05,1.75701]
[1776518318979,49.48,76133.66,0.0,-0.99169,1e-05,1.7552]
[1776518324239,49.48,76135.3,0.0,-0.99168,1e-05,1.75703]
[1776518324675,49.48,76135.73,0.0,-0.99168,1e-05,1.75752]
[1776518324688,49.48,76135.73,0.0,-0.99168,1e-05,1.75752]
[1776518325022,49.48,76135.9,0.0,-0.99168,1e-05,1.75771]
[1776518330057,49.48,76135.61,0.0,-0.99168,1e-05,1.75738]
[1776518335092,49.48,76137.82,0.0,-0.99167,1e-05,1.75986]
[1776518336779,49.48,76138.2,0.0,-0.99167,1e-05,1.76029]
[1776518336938,49.48,76138.2,0.0,-0.99167,1e-05,1.76029]
[1776518339189,49.48,76138.74,0.0,-0.99166,1e-05,1.76089]
[1776518339436,49.48,76138.74,0.0,-0.99166,1e-05,1.76089]
[1776518339516,49.48,76138.74,0.0,-0.99166,1e-05,1.76089]
[1776518346170,49.48,76138.76,0.0,-0.99166,1e-05,1.76091]
[1776518347177,49.48,76144.09,0.0,-0.99163,1e-05,1.76691]
[1776518348533,49.48,76144.09,0.0,-0.99163,1e-05,1.76691]
[1776518348537,49.48,76148.93,0.0,-0.9916,1e-05,1.77236]
[1776518351207,49.48,76152.93,0.0,-0.99158,1e-05,1.77688]
[1776518352316,49.48,76152.93,0.0,-0.99158,1e-05,1.77688]
[1776518352436,49.48,76152.93,0.0,-0.99158,1e-05,1.77688]
[1776518352538,49.48,76153.05,0.0,-0.99158,1e-05,1.77702]
[1776518355234,49.48,76142.42,0.0,-0.99164,1e-05,1.76503]
[1776518356062,49.48,76142.42,0.0,-0.99164,1e-05,1.76503]
[1776518356198,49.48,76142.42,0.0,-0.99164,1e-05,1.76503]
[1776518356242,49.48,76139.73,0.0,-0.99166,1e-05,1.762]
[1776518361277,49.48,76148.93,0.0,-0.9916,1e-05,1.77236]
[1776518362283,49.48,76152.33,0.0,-0.99158,1e-05,1.7762]
[1776518364432,49.48,76151.48,0.0,-0.99159,1e-05,1.77524]
[1776518364533,49.48,76150.38,0.0,-0.99159,1e-05,1.774]
[1776518364690,49.48,76150.38,0.0,-0.99159,1e-05,1.774]
[1776518367319,49.48,76144.95,0.0,-0.99163,1e-05,1.76788]
[1776518367903,49.48,76144.95,0.0,-0.99163,1e-05,1.76788]
[1776518367935,49.48,76144.95,0.0,-0.99163,1e-05,1.76788]
[1776518368326,49.48,76144.44,0.0,-0.99163,1e-05,1.7673]
[1776518373368,49.48,76144.79,0.0,-0.99163,1e-05,1.76658]
[1776518374695,49.48,76144.79,0.0,-0.99163,1e-05,1.76658]
[1776518378700,49.48,76144.22,0.0,-0.99163,1e-05,1.76594]
[1776518382694,49.48,76144.43,0.0,-0.99163,1e-05,1.76618]
[1776518385452,49.48,76149.81,0.0,-0.9916,1e-05,1.77224]
[1776518387043,49.48,76149.41,0.0,-0.9916,1e-05,1.77179]
[1776518387191,49.48,76149.41,0.0,-0.9916,1e-05,1.77179]
[1776518387313,49.48,76149.41,0.0,-0.9916,1e-05,1.77179]
[1776518387436,49.48,76149.41,0.0,-0.9916,1e-05,1.77179]
[1776518387470,49.48,76149.41,0.0,-0.9916,1e-05,1.77179]
[1776518392501,49.48,76149.79,0.0,-0.9916,1e-05,1.77222]
[1776518397535,49.48,76151.57,0.0,-0.99159,1e-05,1.77423]
[1776518397833,49.48,76151.57,0.0,-0.99159,1e-05,1.77423]
[1776518397935,49.48,76151.57,0.0,-0.99159,1e-05,1.77423]
[1776518399550,49.48,76155.11,0.0,-0.99157,1e-05,1.77823]
[1776518400557,49.48,76161.95,0.0,-0.99153,1e-05,1.78599]
[1776518403007,49.48,76163.01,0.0,-0.99152,1e-05,1.78719]
[1776518403189,49.48,76163.01,0.0,-0.99152,1e-05,1.78719]
[1776518403512,49.48,76163.01,0.0,-0.99152,1e-05,1.78719]
[1776518403578,49.48,76163.08,0.0,-0.99152,1e-05,1.78727]
[1776518403694,49.48,76163.08,0.0,-0.99152,1e-05,1.78727]
[1776518408612,49.48,76169.49,0.0,-0.99148,1e-05,1.79457]
[1776518411897,49.48,76170.27,0.0,-0.99148,1e-05,1.79546]
[1776518411937,49.48,76170.27,0.0,-0.99148,1e-05,1.79546]
[1776518415662,49.48,76166.31,0.0,-0.9915,1e-05,1.79094]
[1776518417894,49.48,76165.12,0.0,-0.99151,1e-05,1.78959]
[1776518417936,49.48,76165.12,0.0,-0.99151,1e-05,1.78959]
[1776518418304,49.48,76165.12,0.0,-0.99151,1e-05,1.78959]
[1776518418435,49.48,76165.12,0.0,-0.99151,1e-05,1.78959]
[1776518418537,49.48,76164.58,0.0,-0.99151,1e-05,1.78898]
[1776518424725,49.48,76165.04,0.0,-0.99151,1e-05,1.7895]
[1776518428999,49.48,76164.16,0.0,-0.99152,1e-05,1.7885]
[1776518429192,49.48,76164.16,0.0,-0.99152,1e-05,1.7885]
[1776518434794,49.48,76167.51,0.0,-0.9915,1e-05,1.79119]
[1776518437224,49.48,76168.9,0.0,-0.99149,1e-05,1.79277]
[1776518437439,49.48,76168.9,0.0,-0.99149,1e-05,1.79277]
[1776518437909,49.48,76169.59,0.0,-0.99149,1e-05,1.79356]
[1776518437936,49.48,76169.59,0.0,-0.99149,1e-05,1.79356]
[1776518438004,49.48,76170.9,0.0,-0.99148,1e-05,1.79505]
[1776518442463,49.48,76172.07,0.0,-0.99147,1e-05,1.79639]
[1776518442691,49.48,76173.29,0.0,-0.99147,1e-05,1.79778]
[1776518447886,49.48,76173.39,0.0,-0.99146,1e-05,1.79789]
[1776518451212,49.48,76174.2,0.0,-0.99146,1e-05,1.79882]
[1776518451436,49.48,76174.2,0.0,-0.99146,1e-05,1.79882]
[1776518452337,49.48,76174.41,0.0,-0.99146,1e-05,1.79906]
[1776518452436,49.48,76174.41,0.0,-0.99146,1e-05,1.79906]
[1776518452540,49.48,76174.96,0.0,-0.99146,1e-05,1.79969]
[1776518458965,49.48,76175.06,0.0,-0.99145,1e-05,1.7998]
[1776518461989,49.48,76180.55,0.0,-0.99142,1e-05,1.80608]
[1776518462994,49.48,76193.41,0.0,-0.99134,1e-05,1.82087]
[1776518464001,49.48,76195.05,0.0,-0.99133,1e-05,1.82277]
[1776518466015,49.48,76205.3,0.0,-0.99127,1e-05,1.83463]
[1776518467022,49.48,76206.61,0.0,-0.99126,1e-05,1.83615]
[1776518471213,49.48,76209.37,0.0,-0.99124,1e-05,1.83936]
[1776518471440,49.48,76209.37,0.0,-0.99124,1e-05,1.83936]
[1776518477094,49.48,76209.26,0.0,-0.99125,1e-05,1.83923]
[1776518482129,49.48,76209.26,0.0,-0.99125,1e-05,1.83923]
[1776518484284,49.48,76209.26,0.0,-0.99125,1e-05,1.83923]
[1776518484437,49.48,76209.26,0.0,-0.99125,1e-05,1.83923]
[1776518484703,49.48,76209.26,0.0,-0.99125,1e-05,1.83923]
[1776518484937,49.48,76209.26,0.0,-0.99125,1e-05,1.83923]
[1776518488174,49.48,76209.23,0.0,-0.99125,1e-05,1.8392]
[1776518492202,49.48,76213.55,0.0,-0.99122,1e-05,1.84308]
[1776518493635,49.48,76213.55,0.0,-0.99122,1e-05,1.84308]
[1776518493689,49.48,76213.55,0.0,-0.99122,1e-05,1.84308]
[1776518493211,49.48,76217.78,0.0,-0.9912,1e-05,1.84802]
[1776518498245,49.48,76219.06,0.0,-0.99119,1e-05,1.84951]
[1776518502377,49.48,76222.0,0.0,-0.99117,1e-05,1.85295]
[1776518502435,49.48,76222.0,0.0,-0.99117,1e-05,1.85295]
[1776518502871,49.48,76222.0,0.0,-0.99117,1e-05,1.85295]
[1776518502935,49.48,76222.0,0.0,-0.99117,1e-05,1.85295]
[1776518503279,49.48,76222.14,0.0,-0.99117,1e-05,1.85312]
[1776518505293,49.48,76225.64,0.0,-0.99115,1e-05,1.85722]
[1776518507308,49.48,76232.26,0.0,-0.99111,1e-05,1.86499]
[1776518508145,49.48,76232.26,0.0,-0.99111,1e-05,1.86499]
[1776518508193,49.48,76232.26,0.0,-0.99111,1e-05,1.86499]
[1776518509322,49.48,76236.28,0.0,-0.99108,1e-05,1.86972]
[1776518510329,49.48,76242.94,0.0,-0.99104,1e-05,1.87759]
[1776518511336,49.48,76243.94,0.0,-0.99103,1e-05,1.87877]
[1776518512176,49.48,76243.94,0.0,-0.99103,1e-05,1.87877]
[1776518512191,49.48,76243.94,0.0,-0.99103,1e-05,1.87877]
[1776518512541,49.48,76243.94,0.0,-0.99103,1e-05,1.87877]
[1776518512702,49.48,76243.94,0.0,-0.99103,1e-05,1.87877]
[1776518512643,49.48,76243.94,0.0,-0.99103,1e-05,1.87877]
[1776518519392,49.48,76244.23,0.0,-0.99103,1e-05,1.87912]
[1776518527449,49.48,76237.8,0.0,-0.99107,1e-05,1.87152]
[1776518528455,49.48,76220.93,0.0,-0.99118,1e-05,1.8517]
[1776518529463,49.48,76213.06,0.0,-0.99123,1e-05,1.84251]
[1776518530469,49.48,76211.19,0.0,-0.99124,1e-05,1.84034]
[1776518533017,49.48,76213.48,0.0,-0.99122,1e-05,1.843]
[1776518533192,49.48,76213.48,0.0,-0.99122,1e-05,1.843]
[1776518536608,49.48,76215.17,0.0,-0.99121,1e-05,1.84497]
[1776518536692,49.48,76215.17,0.0,-0.99121,1e-05,1.84497]
[1776518536734,49.48,76215.17,0.0,-0.99121,1e-05,1.84497]
[1776518536934,49.48,76217.93,0.0,-0.9912,1e-05,1.84819]
[1776518537518,49.48,76218.72,0.0,-0.99119,1e-05,1.84912]
[1776518542553,49.48,76223.18,0.0,-0.99116,1e-05,1.85433]
[1776518543084,49.48,76223.18,0.0,-0.99116,1e-05,1.85433]
[1776518543186,49.48,76223.18,0.0,-0.99116,1e-05,1.85433]
[1776518546467,49.48,76225.5,0.0,-0.99115,1e-05,1.85705]
[1776518546689,49.48,76225.5,0.0,-0.99115,1e-05,1.85705]
[1776518546959,49.48,76224.62,0.0,-0.99116,1e-05,1.85602]
[1776518547194,49.48,76224.62,0.0,-0.99116,1e-05,1.85602]
[1776518547589,49.48,76224.42,0.0,-0.99116,1e-05,1.85579]
[1776518551012,49.48,76222.28,0.0,-0.99117,1e-05,1.85328]
[1776518551191,49.48,76222.28,0.0,-0.99117,1e-05,1.85328]
[1776518555381,49.48,76216.38,0.0,-0.99121,1e-05,1.84524]
[1776518555435,49.48,76216.38,0.0,-0.99121,1e-05,1.84524]
[1776518555515,49.48,76216.38,0.0,-0.99121,1e-05,1.84524]
[1776518555695,49.48,76216.38,0.0,-0.99121,1e-05,1.84524]
[1776518555646,49.48,76216.28,0.0,-0.99121,1e-05,1.84512]
[1776518557660,49.48,76212.01,0.0,-0.99124,1e-05,1.84015]
[1776518558643,49.48,76212.01,0.0,-0.99124,1e-05,1.84015]
[1776518558692,49.48,76212.01,0.0,-0.99124,1e-05,1.84015]
[1776518566722,49.48,76209.93,0.0,-0.99125,1e-05,1.83773]
[1776518572765,49.48,76211.14,0.0,-0.99124,1e-05,1.83913]
[1776518574639,49.48,76211.07,0.0,-0.99124,1e-05,1.83905]
[1776518574687,49.48,76211.07,0.0,-0.99124,1e-05,1.83905]
[1776518575418,49.48,76213.59,0.0,-0.99123,1e-05,1.84199]
[1776518575435,49.48,76213.59,0.0,-0.99123,1e-05,1.84199]
[1776518575786,49.48,76213.73,0.0,-0.99123,1e-05,1.84215]
[1776518580821,49.48,76214.7,0.0,-0.99122,1e-05,1.84328]
[1776518585862,49.48,76212.01,0.0,-0.99124,1e-05,1.84015]
[1776518586868,49.48,76200.89,0.0,-0.99131,1e-05,1.82724]
[1776518588568,49.48,76200.89,0.0,-0.99131,1e-05,1.82724]
[1776518588691,49.48,76200.89,0.0,-0.99131,1e-05,1.82724]
[1776518588792,49.48,76199.87,0.0,-0.99131,1e-05,1.82606]
[1776518593916,49.48,76203.02,0.0,-0.99129,1e-05,1.82971]
[1776518598952,49.48,76200.28,0.0,-0.99131,1e-05,1.82654]
[1776518600966,49.48,76205.5,0.0,-0.99128,1e-05,1.83258]
[1776518603374,49.48,76207.85,0.0,-0.99126,1e-05,1.83531]
[1776518603437,49.48,76207.85,0.0,-0.99126,1e-05,1.83531]
[1776518603712,49.48,76207.85,0.0,-0.99126,1e-05,1.83531]
[1776518603795,49.48,76207.94,0.0,-0.99126,1e-05,1.83541]
[1776518603935,49.48,76207.94,0.0,-0.99126,1e-05,1.83541]
[1776518609430,49.48,76208.57,0.0,-0.99126,1e-05,1.83615]
[1776518609691,49.48,76208.57,0.0,-0.99126,1e-05,1.83615]
[1776518615063,49.48,76209.4,0.0,-0.99126,1e-05,1.83597]
[1776518618464,49.48,76209.98,0.0,-0.99126,1e-05,1.83664]
[1776518618691,49.48,76209.98,0.0,-0.99126,1e-05,1.83664]
[1776518618798,49.48,76209.98,0.0,-0.99126,1e-05,1.83664]
[1776518618935,49.48,76210.44,0.0,-0.99125,1e-05,1.83718]
[1776518619092,49.48,76210.41,0.0,-0.99125,1e-05,1.83714]
[1776518624127,49.48,76208.95,0.0,-0.99126,1e-05,1.83545]
[1776518625483,49.48,76208.95,0.0,-0.99126,1e-05,1.83545]
[1776518625693,49.48,76208.95,0.0,-0.99126,1e-05,1.83545]
[1776518631176,49.48,76209.58,0.0,-0.99126,1e-05,1.83618]
[1776518637218,49.48,76209.01,0.0,-0.99126,1e-05,1.83551]
[1776518638908,49.48,76209.01,0.0,-0.99126,1e-05,1.83551]
[1776518638942,49.48,76209.01,0.0,-0.99126,1e-05,1.83551]
[1776518639232,49.48,76209.38,0.0,-0.99126,1e-05,1.83594]
[1776518640355,49.48,76209.38,0.0,-0.99126,1e-05,1.83594]
[1776518640435,49.48,76209.38,0.0,-0.99126,1e-05,1.83594]
[1776518646281,49.48,76209.39,0.0,-0.99126,1e-05,1.83596]
[1776518651316,49.48,76209.36,0.0,-0.99126,1e-05,1.83592]
[1776518654337,49.48,76193.38,0.0,-0.99136,1e-05,1.81743]
[1776518655344,49.48,76181.4,0.0,-0.99143,1e-05,1.80367]
[1776518656350,49.48,76179.68,0.0,-0.99144,1e-05,1.8017]
[1776518657750,49.48,76179.68,0.0,-0.99144,1e-05,1.8017]
[1776518657936,49.48,76179.56,0.0,-0.99144,1e-05,1.80157]
[1776518659127,49.48,76177.1,0.0,-0.99146,1e-05,1.79875]
[1776518659194,49.48,76177.1,0.0,-0.99146,1e-05,1.79875]
[1776518659372,49.48,76176.33,0.0,-0.99146,1e-05,1.79787]
[1776518664407,49.48,76174.7,0.0,-0.99147,1e-05,1.79601]
[1776518666693,49.48,76176.31,0.0,-0.99146,1e-05,1.79785]
[1776518666940,49.48,76176.31,0.0,-0.99146,1e-05,1.79785]
[1776518673470,49.48,76176.27,0.0,-0.99147,1e-05,1.79668]
[1776518678511,49.48,76175.73,0.0,-0.99147,1e-05,1.79606]
[1776518680805,49.48,76175.91,0.0,-0.99147,1e-05,1.79627]
[1776518680935,49.48,76175.79,0.0,-0.99147,1e-05,1.79613]
[1776518681607,49.48,76175.79,0.0,-0.99147,1e-05,1.79613]
[1776518681688,49.48,76175.79,0.0,-0.99147,1e-05,1.79613]
[1776518681777,49.48,76175.79,0.0,-0.99147,1e-05,1.79613]
[1776518687575,49.48,76175.63,0.0,-0.99147,1e-05,1.79595]
[1776518692610,49.48,76174.71,0.0,-0.99148,1e-05,1.7949]
[1776518693389,49.48,76174.71,0.0,-0.99148,1e-05,1.7949]
[1776518693435,49.48,76174.71,0.0,-0.99148,1e-05,1.7949]
[1776518693969,49.48,76175.38,0.0,-0.99147,1e-05,1.79566]
[1776518694194,49.48,76175.38,0.0,-0.99147,1e-05,1.79566]
[1776518694295,49.48,76175.38,0.0,-0.99147,1e-05,1.79566]
[1776518699659,49.48,76175.63,0.0,-0.99147,1e-05,1.79595]
[1776518704438,49.48,76174.23,0.0,-0.99148,1e-05,1.79435]
[1776518704689,49.48,76174.23,0.0,-0.99148,1e-05,1.79435]
[1776518709729,49.48,76173.49,0.0,-0.99149,1e-05,1.79351]
[1776518714764,49.48,76173.77,0.0,-0.99148,1e-05,1.79383]
[1776518719799,49.48,76176.34,0.0,-0.99147,1e-05,1.79676]
[1776518720793,49.48,76176.34,0.0,-0.99147,1e-05,1.79676]
[1776518720939,49.48,76176.34,0.0,-0.99147,1e-05,1.79676]
[1776518721760,49.48,76175.9,0.0,-0.99147,1e-05,1.79626]
[1776518721935,49.48,76175.9,0.0,-0.99147,1e-05,1.79626]
[1776518721813,49.48,76176.21,0.0,-0.99147,1e-05,1.79661]
[1776518726848,49.48,76176.17,0.0,-0.99147,1e-05,1.79657]
[1776518731780,49.48,76177.22,0.0,-0.99146,1e-05,1.79776]
[1776518731935,49.48,76177.22,0.0,-0.99146,1e-05,1.79776]
[1776518736918,49.48,76190.26,0.0,-0.99139,1e-05,1.81158]
[1776518737137,49.48,76190.26,0.0,-0.99139,1e-05,1.81158]
[1776518737197,49.48,76190.26,0.0,-0.99139,1e-05,1.81158]
[1776518737957,49.48,76190.26,0.0,-0.99139,1e-05,1.81158]
[1776518738028,49.48,76191.68,0.0,-0.99138,1e-05,1.81321]
[1776518738932,49.48,76191.54,0.0,-0.99138,1e-05,1.81305]
[1776518743967,49.48,76193.05,0.0,-0.99137,1e-05,1.81478]
[1776518749002,49.48,76188.12,0.0,-0.9914,1e-05,1.80912]
[1776518750121,49.48,76188.12,0.0,-0.9914,1e-05,1.80912]
[1776518750192,49.48,76188.12,0.0,-0.9914,1e-05,1.80912]
[1776518757058,49.48,76184.7,0.0,-0.99142,1e-05,1.80519]
[1776518761756,49.48,76185.65,0.0,-0.99142,1e-05,1.80628]
[1776518761946,49.48,76185.65,0.0,-0.99142,1e-05,1.80628]
[1776518761974,49.48,76185.65,0.0,-0.99142,1e-05,1.80628]
[1776518763371,49.48,76185.65,0.0,-0.99142,1e-05,1.80628]
[1776518763437,49.48,76185.65,0.0,-0.99142,1e-05,1.80628]
[1776518766372,49.48,76185.65,0.0,-0.99142,1e-05,1.80628]
[1776518766442,49.48,76185.65,0.0,-0.99142,1e-05,1.80628]
[1776518766473,49.48,76178.96,0.0,-0.99146,1e-05,1.79863]
[1776518767444,49.48,76178.96,0.0,-0.99146,1e-05,1.79863]
[1776518767688,49.48,76178.96,0.0,-0.99146,1e-05,1.79863]
[1776518767699,49.48,76178.31,0.0,-0.99146,1e-05,1.79788]
[1776518774183,49.48,76180.12,0.0,-0.99145,1e-05,1.79995]
[1776518779218,49.48,76179.89,0.0,-0.99145,1e-05,1.79969]
[1776518781431,49.48,76180.11,0.0,-0.99145,1e-05,1.79994]
[1776518781689,49.48,76180.11,0.0,-0.99145,1e-05,1.79994]
[1776518787274,49.48,76180.49,0.0,-0.99145,1e-05,1.80037]
[1776518791087,49.48,76181.77,0.0,-0.99144,1e-05,1.80184]
[1776518791193,49.48,76181.77,0.0,-0.99144,1e-05,1.80184]
[1776518792291,49.48,76182.63,0.0,-0.99144,1e-05,1.80169]
[1776518792436,49.48,76182.63,0.0,-0.99144,1e-05,1.80169]
[1776518792445,49.48,76182.59,0.0,-0.99144,1e-05,1.80165]
[1776518795680,49.48,76183.31,0.0,-0.99144,1e-05,1.80247]
[1776518795688,49.48,76183.31,0.0,-0.99144,1e-05,1.80247]
[1776518801373,49.48,76184.54,0.0,-0.99143,1e-05,1.80388]
[1776518806408,49.48,76182.82,0.0,-0.99144,1e-05,1.80191]
[1776518809172,49.48,76181.27,0.0,-0.99145,1e-05,1.80014]
[1776518809194,49.48,76181.27,0.0,-0.99145,1e-05,1.80014]
[1776518810723,49.48,76181.52,0.0,-0.99145,1e-05,1.80043]
[1776518810936,49.48,76181.52,0.0,-0.99145,1e-05,1.80043]
[1776518811024,49.48,76181.27,0.0,-0.99145,1e-05,1.80014]
[1776518816400,49.48,76180.15,0.0,-0.99146,1e-05,1.79886]
[1776518819394,49.48,76180.12,0.0,-0.99146,1e-05,1.79882]
[1776518819435,49.48,76180.12,0.0,-0.99146,1e-05,1.79882]
[1776518820506,49.48,76173.79,0.0,-0.99149,1e-05,1.7916]
[1776518821794,49.48,76173.79,0.0,-0.99149,1e-05,1.7916]
[1776518821937,49.48,76173.79,0.0,-0.99149,1e-05,1.7916]
[1776518822038,49.48,76170.56,0.0,-0.99151,1e-05,1.78793]
[1776518827694,49.48,76168.13,0.0,-0.99153,1e-05,1.78516]
[1776518827936,49.48,76168.13,0.0,-0.99153,1e-05,1.78516]
[1776518835612,49.48,76169.75,0.0,-0.99152,1e-05,1.787]
[1776518840253,49.48,76170.06,0.0,-0.99152,1e-05,1.78736]
[1776518840436,49.48,76170.06,0.0,-0.99152,1e-05,1.78736]
[1776518841586,49.48,76169.9,0.0,-0.99152,1e-05,1.78717]
[1776518841686,49.48,76169.9,0.0,-0.99152,1e-05,1.78717]
[1776518841787,49.48,76169.9,0.0,-0.99152,1e-05,1.78717]
[1776518850717,49.48,76169.9,0.0,-0.99152,1e-05,1.78717]
[1776518862465,49.48,76169.86,0.0,-0.99152,1e-05,1.78601]
[1776518862691,49.48,76169.86,0.0,-0.99152,1e-05,1.78601]
[1776518867154,49.48,76171.84,0.0,-0.99151,1e-05,1.78826]
[1776518867194,49.48,76171.84,0.0,-0.99151,1e-05,1.78826]
[1776518867255,49.48,76171.84,0.0,-0.99151,1e-05,1.78826]
[1776518872873,49.48,76171.52,0.0,-0.99151,1e-05,1.7879]
[1776518877908,49.48,76171.83,0.0,-0.99151,1e-05,1.78825]
[1776518879419,49.48,76171.82,0.0,-0.99151,1e-05,1.78824]
[1776518879436,49.48,76171.82,0.0,-0.99151,1e-05,1.78824]
[1776518887987,49.48,76164.51,0.0,-0.99155,1e-05,1.77994]
[1776518888993,49.48,76149.59,0.0,-0.99164,1e-05,1.76309]
[1776518890001,49.48,76139.53,0.0,-0.9917,1e-05,1.75181]
[1776518891008,49.48,76136.79,0.0,-0.99172,1e-05,1.74875]
[1776518892021,49.48,76131.3,0.0,-0.99175,1e-05,1.74262]
[1776518893028,49.48,76127.5,0.0,-0.99177,1e-05,1.7384]
[1776518894035,49.48,76123.65,0.0,-0.9918,1e-05,1.73412]
[1776518896049,49.48,76120.53,0.0,-0.99181,1e-05,1.73066]
[1776518898063,49.48,76114.26,0.0,-0.99185,1e-05,1.72373]
[1776518899513,49.48,76113.06,0.0,-0.99186,1e-05,1.7224]
[1776518901084,49.48,76108.68,0.0,-0.99188,1e-05,1.71758]
[1776518903170,49.48,76106.57,0.0,-0.9919,1e-05,1.71526]
[1776518903194,49.48,76106.57,0.0,-0.9919,1e-05,1.71526]
[1776518905112,49.48,76098.92,0.0,-0.99194,1e-05,1.70686]
[1776518906119,49.48,76107.75,0.0,-0.99189,1e-05,1.71655]
[1776518909264,49.48,76105.57,0.0,-0.9919,1e-05,1.71416]
[1776518909436,49.48,76105.57,0.0,-0.9919,1e-05,1.71416]
[1776518910147,49.48,76105.49,0.0,-0.9919,1e-05,1.71407]
[1776518915183,49.48,76106.28,0.0,-0.9919,1e-05,1.71385]
[1776518916688,49.48,76106.28,0.0,-0.9919,1e-05,1.71385]
[1776518918504,49.48,76106.06,0.0,-0.9919,1e-05,1.71361]
[1776518919211,49.48,76100.2,0.0,-0.99194,1e-05,1.70718]
[1776518922342,49.48,76101.3,0.0,-0.99193,1e-05,1.70838]
[1776518925532,49.48,76100.31,0.0,-0.99194,1e-05,1.7073]
[1776518925688,49.48,76100.31,0.0,-0.99194,1e-05,1.7073]
[1776518926260,49.48,76104.24,0.0,-0.99191,1e-05,1.71161]
[1776518927267,49.48,76107.39,0.0,-0.9919,1e-05,1.71507]
[1776518930365,49.48,76107.9,0.0,-0.99189,1e-05,1.71563]
[1776518930436,49.48,76107.9,0.0,-0.99189,1e-05,1.71563]
[1776518931558,49.48,76110.32,0.0,-0.99188,1e-05,1.71829]
[1776518931688,49.48,76110.32,0.0,-0.99188,1e-05,1.71829]
[1776518931789,49.48,76111.38,0.0,-0.99187,1e-05,1.71946]
[1776518935736,49.48,76111.83,0.0,-0.99187,1e-05,1.71996]
[1776518935936,49.48,76111.83,0.0,-0.99187,1e-05,1.71996]
[1776518939163,49.48,76112.22,0.0,-0.99187,1e-05,1.72038]
[1776518938344,49.48,76117.75,0.0,-0.99184,1e-05,1.72649]
[1776518939519,49.48,76117.75,0.0,-0.99184,1e-05,1.72649]
[1776518939613,49.48,76119.57,0.0,-0.99183,1e-05,1.7285]
[1776518941809,49.48,76120.63,0.0,-0.99182,1e-05,1.72968]
[1776518947407,49.48,76116.71,0.0,-0.99184,1e-05,1.72534]
[1776518948299,49.48,76116.71,0.0,-0.99184,1e-05,1.72534]
[1776518948438,49.48,76116.71,0.0,-0.99184,1e-05,1.72534]
[1776518948650,49.48,76116.71,0.0,-0.99184,1e-05,1.72534]
[1776518948693,49.48,76116.71,0.0,-0.99184,1e-05,1.72534]
[1776518948723,49.48,76116.75,0.0,-0.99184,1e-05,1.72538]
[1776518954239,49.48,76118.18,0.0,-0.99183,1e-05,1.72697]
[1776518954435,49.48,76118.18,0.0,-0.99183,1e-05,1.72697]
[1776518954614,49.48,76118.18,0.0,-0.99183,1e-05,1.72697]
[1776518954688,49.48,76118.18,0.0,-0.99183,1e-05,1.72697]
[1776518954790,49.48,76118.14,0.0,-0.99183,1e-05,1.72692]
[1776518959506,49.48,76122.63,0.0,-0.99181,1e-05,1.73189]
[1776518960914,49.48,76122.63,0.0,-0.99181,1e-05,1.73189]
[1776518960936,49.48,76122.63,0.0,-0.99181,1e-05,1.73189]
[1776518961037,49.48,76126.76,0.0,-0.99178,1e-05,1.73647]
[1776518961311,49.48,76126.76,0.0,-0.99178,1e-05,1.73647]
[1776518961437,49.48,76126.76,0.0,-0.99178,1e-05,1.73647]
[1776518966313,49.48,76129.7,0.0,-0.99177,1e-05,1.73974]
[1776518966436,49.48,76129.7,0.0,-0.99177,1e-05,1.73974]
[1776518966469,49.48,76129.7,0.0,-0.99177,1e-05,1.73974]
[1776518966688,49.48,76129.7,0.0,-0.99177,1e-05,1.73974]
[1776518966698,49.48,76129.67,0.0,-0.99177,1e-05,1.73971]
[1776518974610,49.48,76129.45,0.0,-0.99177,1e-05,1.73836]
[1776518984680,49.48,76129.35,0.0,-0.99177,1e-05,1.73825]
[1776518986276,49.48,76129.35,0.0,-0.99177,1e-05,1.73825]
[1776518986435,49.48,76129.35,0.0,-0.99177,1e-05,1.73825]
[1776518986684,49.48,76129.35,0.0,-0.99177,1e-05,1.73825]
[1776518986940,49.48,76129.35,0.0,-0.99177,1e-05,1.73825]
[1776518987041,49.48,76129.36,0.0,-0.99177,1e-05,1.73826]
[1776518994187,49.48,76128.67,0.0,-0.99178,1e-05,1.7375]
[1776518994437,49.48,76128.48,0.0,-0.99178,1e-05,1.73729]
[1776518994525,49.48,76128.48,0.0,-0.99178,1e-05,1.73729]
[1776518994686,49.48,76128.48,0.0,-0.99178,1e-05,1.73729]
[1776518994750,49.48,76127.44,0.0,-0.99178,1e-05,1.73613]
[1776518995757,49.48,76122.94,0.0,-0.99181,1e-05,1.73114]
[1776518997075,49.48,76122.94,0.0,-0.99181,1e-05,1.73114]
[1776518997208,49.48,76122.94,0.0,-0.99181,1e-05,1.73114]
[1776518997167,49.48,76117.6,0.0,-0.99184,1e-05,1.72523]
[1776518997542,49.48,76117.6,0.0,-0.99184,1e-05,1.72523]
[1776518997688,49.48,76117.6,0.0,-0.99184,1e-05,1.72523]
[1776519000785,49.48,76120.18,0.0,-0.99183,1e-05,1.72808]
[1776519000937,49.48,76120.18,0.0,-0.99183,1e-05,1.72808]
[1776519001126,49.48,76120.18,0.0,-0.99183,1e-05,1.72808]
[1776519001199,49.48,76120.18,0.0,-0.99183,1e-05,1.72808]
[1776519001216,49.48,76123.72,0.0,-0.99181,1e-05,1.732]
[1776519003638,49.48,76123.13,0.0,-0.99181,1e-05,1.73135]
[1776519003691,49.48,76123.13,0.0,-0.99181,1e-05,1.73135]
[1776519003752,49.48,76123.13,0.0,-0.99181,1e-05,1.73135]
[1776519003942,49.48,76123.13,0.0,-0.99181,1e-05,1.73135]
[1776519003975,49.48,76121.97,0.0,-0.99182,1e-05,1.73006]
[1776519008903,49.48,76121.38,0.0,-0.99182,1e-05,1.72941]
[1776519008976,49.48,76084.11,0.0,-0.99204,1e-05,1.68855]
[1776519009858,49.48,76056.09,0.0,-0.99219,1e-05,1.65834]
[1776519010865,49.48,76055.39,0.0,-0.9922,1e-05,1.65759]
[1776519012071,49.48,76055.39,0.0,-0.9922,1e-05,1.65759]
[1776519012131,49.48,76059.26,0.0,-0.99218,1e-05,1.66174]
[1776519012879,49.48,76062.35,0.0,-0.99216,1e-05,1.66505]
[1776519019933,49.48,76062.38,0.0,-0.99216,1e-05,1.66508]
[1776519024969,49.48,76061.9,0.0,-0.99216,1e-05,1.66457]
[1776519030009,49.48,76058.37,0.0,-0.99218,1e-05,1.66078]
[1776519035120,49.48,76057.59,0.0,-0.99219,1e-05,1.65888]
[1776519035246,49.48,76047.44,0.0,-0.99225,1e-05,1.64805]
[1776519036047,49.48,76037.88,0.0,-0.9923,1e-05,1.6379]
[1776519037054,49.48,76040.05,0.0,-0.99229,1e-05,1.6402]
[1776519038062,49.48,76045.92,0.0,-0.99226,1e-05,1.64643]
[1776519038613,49.48,76045.92,0.0,-0.99226,1e-05,1.64643]
[1776519044107,49.48,76045.8,0.0,-0.99226,1e-05,1.6463]
[1776519046095,49.48,76046.87,0.0,-0.99225,1e-05,1.64744]
[1776519046194,49.48,76046.87,0.0,-0.99225,1e-05,1.64744]
[1776519046197,49.48,76053.02,0.0,-0.99222,1e-05,1.654]
[1776519046875,49.48,76053.02,0.0,-0.99222,1e-05,1.654]
[1776519046935,49.48,76053.02,0.0,-0.99222,1e-05,1.654]
[1776519047127,49.48,76053.65,0.0,-0.99221,1e-05,1.65467]
[1776519049143,49.48,76056.76,0.0,-0.99219,1e-05,1.658]
[1776519050494,49.48,76056.75,0.0,-0.99219,1e-05,1.65799]
[1776519050692,49.48,76056.75,0.0,-0.99219,1e-05,1.65799]
[1776519056202,49.48,76056.23,0.0,-0.9922,1e-05,1.65743]
[1776519060343,49.48,76056.04,0.0,-0.9922,1e-05,1.65723]
[1776519060436,49.48,76056.04,0.0,-0.9922,1e-05,1.65723]
[1776519060956,49.48,76056.04,0.0,-0.9922,1e-05,1.65723]
[1776519061194,49.48,76056.04,0.0,-0.9922,1e-05,1.65723]
[1776519061237,49.48,76056.43,0.0,-0.9922,1e-05,1.65764]
[1776519065092,49.48,76055.94,0.0,-0.9922,1e-05,1.65712]
[1776519065194,49.48,76055.94,0.0,-0.9922,1e-05,1.65712]
[1776519065265,49.48,76051.51,0.0,-0.99222,1e-05,1.65239]
[1776519065477,49.48,76051.51,0.0,-0.99222,1e-05,1.65239]
[1776519065688,49.48,76051.51,0.0,-0.99222,1e-05,1.65239]
[1776519067279,49.48,76056.45,0.0,-0.9922,1e-05,1.65766]
[1776519068031,49.48,76056.45,0.0,-0.9922,1e-05,1.65766]
[1776519068197,49.48,76056.45,0.0,-0.9922,1e-05,1.65766]
[1776519069383,49.48,76054.88,0.0,-0.99221,1e-05,1.65599]
[1776519069436,49.48,76054.88,0.0,-0.99221,1e-05,1.65599]
[1776519070304,49.48,76052.88,0.0,-0.99222,1e-05,1.65385]
[1776519070901,49.48,76052.88,0.0,-0.99222,1e-05,1.65385]
[1776519070936,49.48,76052.88,0.0,-0.99222,1e-05,1.65385]
[1776519072317,49.48,76058.95,0.0,-0.99218,1e-05,1.66034]
[1776519072687,49.48,76058.95,0.0,-0.99218,1e-05,1.66034]
[1776519072788,49.48,76058.95,0.0,-0.99218,1e-05,1.66034]
[1776519073912,49.48,76058.95,0.0,-0.99218,1e-05,1.66034]
[1776519073936,49.48,76058.95,0.0,-0.99218,1e-05,1.66034]
[1776519074013,49.48,76055.35,0.0,-0.9922,1e-05,1.65649]
[1776519079366,49.48,76054.62,0.0,-0.99221,1e-05,1.65571]
[1776519080573,49.48,76054.62,0.0,-0.99221,1e-05,1.65571]
[1776519080688,49.48,76054.62,0.0,-0.99221,1e-05,1.65571]
[1776519080954,49.48,76054.62,0.0,-0.99221,1e-05,1.65571]
[1776519081195,49.48,76054.62,0.0,-0.99221,1e-05,1.65571]
[1776519081296,49.48,76053.32,0.0,-0.99221,1e-05,1.65432]
[1776519085996,49.48,76052.04,0.0,-0.99222,1e-05,1.65295]
[1776519086194,49.48,76052.04,0.0,-0.99222,1e-05,1.65295]
[1776519086312,49.48,76052.04,0.0,-0.99222,1e-05,1.65295]
[1776519086295,49.48,76052.27,0.0,-0.99222,1e-05,1.6532]
[1776519086436,49.48,76052.27,0.0,-0.99222,1e-05,1.6532]
[1776519092675,49.48,76051.15,0.0,-0.99223,1e-05,1.65094]
[1776519092687,49.48,76051.15,0.0,-0.99223,1e-05,1.65094]
[1776519092718,49.48,76044.91,0.0,-0.99227,1e-05,1.6443]
[1776519093464,49.48,76037.8,0.0,-0.99231,1e-05,1.63676]
[1776519095066,49.48,76037.8,0.0,-0.99231,1e-05,1.63676]
[1776519095203,49.48,76037.8,0.0,-0.99231,1e-05,1.63676]
[1776519095229,49.48,76035.09,0.0,-0.99232,1e-05,1.63389]
[1776519098499,49.48,76029.86,0.0,-0.99235,1e-05,1.62837]
[1776519099506,49.48,76022.54,0.0,-0.99239,1e-05,1.62067]
[1776519100514,49.48,76022.9,0.0,-0.99239,1e-05,1.62105]
[1776519101521,49.48,76025.98,0.0,-0.99237,1e-05,1.62428]
[1776519102528,49.48,76035.32,0.0,-0.99232,1e-05,1.63413]
[1776519103443,49.48,76035.32,0.0,-0.99232,1e-05,1.63413]
[1776519103689,49.48,76035.32,0.0,-0.99232,1e-05,1.63413]
[1776519103767,49.48,76036.27,0.0,-0.99231,1e-05,1.63514]
[1776519104490,49.48,76036.27,0.0,-0.99231,1e-05,1.63514]
[1776519104688,49.48,76036.27,0.0,-0.99231,1e-05,1.63514]
[1776519111591,49.48,76037.05,0.0,-0.99231,1e-05,1.63596]
[1776519115939,49.48,76036.83,0.0,-0.99231,1e-05,1.63573]
[1776519116190,49.48,76036.83,0.0,-0.99231,1e-05,1.63573]
[1776519116225,49.48,76041.04,0.0,-0.99229,1e-05,1.64019]
[1776519116626,49.48,76045.48,0.0,-0.99226,1e-05,1.64491]
[1776519117410,49.48,76045.48,0.0,-0.99226,1e-05,1.64491]
[1776519117437,49.48,76045.48,0.0,-0.99226,1e-05,1.64491]
[1776519122667,49.48,76050.36,0.0,-0.99224,1e-05,1.6501]
[1776519123675,49.48,76057.03,0.0,-0.9922,1e-05,1.65722]
[1776519124682,49.48,76057.11,0.0,-0.9922,1e-05,1.65731]
[1776519126063,49.48,76057.11,0.0,-0.9922,1e-05,1.65731]
[1776519126195,49.48,76057.11,0.0,-0.9922,1e-05,1.65731]
[1776519126281,49.48,76061.52,0.0,-0.99217,1e-05,1.66203]
[1776519126696,49.48,76064.28,0.0,-0.99216,1e-05,1.66499]
[1776519127897,49.48,76064.28,0.0,-0.99216,1e-05,1.66499]
[1776519127935,49.48,76064.28,0.0,-0.99216,1e-05,1.66499]
[1776519133747,49.48,76070.32,0.0,-0.99212,1e-05,1.67148]
[1776519134754,49.48,76077.16,0.0,-0.99208,1e-05,1.67886]
[1776519136208,49.48,76077.16,0.0,-0.99208,1e-05,1.67886]
[1776519136310,49.48,76078.01,0.0,-0.99208,1e-05,1.67978]
[1776519136437,49.48,76078.01,0.0,-0.99208,1e-05,1.67978]
[1776519136768,49.48,76077.88,0.0,-0.99208,1e-05,1.67964]
[1776519137851,49.48,76077.88,0.0,-0.99208,1e-05,1.67964]
[1776519137936,49.48,76077.88,0.0,-0.99208,1e-05,1.67964]
[1776519142716,49.48,76081.54,0.0,-0.99206,1e-05,1.6836]
[1776519142939,49.48,76081.54,0.0,-0.99206,1e-05,1.6836]
[1776519147810,49.48,76083.66,0.0,-0.99205,1e-05,1.6859]
[1776519147943,49.48,76083.66,0.0,-0.99205,1e-05,1.6859]
[1776519147956,49.48,76083.66,0.0,-0.99205,1e-05,1.6859]
[1776519149098,49.48,76083.66,0.0,-0.99205,1e-05,1.6859]
[1776519149196,49.48,76083.66,0.0,-0.99205,1e-05,1.6859]
[1776519155310,49.48,76084.35,0.0,-0.99205,1e-05,1.68557]
[1776519154895,49.48,76090.84,0.0,-0.99201,1e-05,1.69262]
[1776519155435,49.48,76090.84,0.0,-0.99201,1e-05,1.69262]
[1776519155903,49.48,76090.57,0.0,-0.99201,1e-05,1.69233]
[1776519156821,49.48,76090.57,0.0,-0.99201,1e-05,1.69233]
[1776519156938,49.48,76090.57,0.0,-0.99201,1e-05,1.69233]
[1776519162384,49.48,76090.89,0.0,-0.99201,1e-05,1.69268]
[1776519162435,49.48,76090.29,0.0,-0.99201,1e-05,1.69203]
[1776519163100,49.48,76090.29,0.0,-0.99201,1e-05,1.69203]
[1776519163202,49.48,76090.29,0.0,-0.99201,1e-05,1.69203]
[1776519163303,49.48,76090.34,0.0,-0.99201,1e-05,1.69208]
[1776519168994,49.48,76090.18,0.0,-0.99202,1e-05,1.69191]
[1776519175036,49.48,76088.9,0.0,-0.99202,1e-05,1.69051]
[1776519175492,49.48,76088.9,0.0,-0.99202,1e-05,1.69051]
[1776519175693,49.48,76088.9,0.0,-0.99202,1e-05,1.69051]
[1776519175795,49.48,76088.9,0.0,-0.99202,1e-05,1.69051]
[1776519177086,49.48,76088.9,0.0,-0.99202,1e-05,1.69051]
[1776519177196,49.48,76088.9,0.0,-0.99202,1e-05,1.69051]
[1776519182085,49.48,76093.54,0.0,-0.992,1e-05,1.69556]
[1776519183494,49.48,76094.82,0.0,-0.99199,1e-05,1.69696]
[1776519183689,49.48,76094.82,0.0,-0.99199,1e-05,1.69696]
[1776519186839,49.48,76096.69,0.0,-0.99198,1e-05,1.699]
[1776519186940,49.48,76096.69,0.0,-0.99198,1e-05,1.699]
[1776519188695,49.48,76095.55,0.0,-0.99198,1e-05,1.69776]
[1776519189133,49.48,76095.52,0.0,-0.99198,1e-05,1.69772]
[1776519191358,49.48,76094.86,0.0,-0.99199,1e-05,1.697]
[1776519191436,49.48,76094.86,0.0,-0.99199,1e-05,1.697]
[1776519195868,49.48,76097.26,0.0,-0.99197,1e-05,1.69962]
[1776519195936,49.48,76097.26,0.0,-0.99197,1e-05,1.69962]
[1776519196590,49.48,76094.27,0.0,-0.99199,1e-05,1.69636]
[1776519196688,49.48,76094.27,0.0,-0.99199,1e-05,1.69636]
[1776519197190,49.48,76090.46,0.0,-0.99201,1e-05,1.69221]
[1776519200506,49.48,76090.46,0.0,-0.99201,1e-05,1.69221]
[1776519200698,49.48,76090.46,0.0,-0.99201,1e-05,1.69221]
[1776519203232,49.48,76084.75,0.0,-0.99205,1e-05,1.68601]
[1776519203654,49.48,76084.75,0.0,-0.99205,1e-05,1.68601]
[1776519203688,49.48,76084.75,0.0,-0.99205,1e-05,1.68601]
[1776519204238,49.48,76084.67,0.0,-0.99205,1e-05,1.68592]
[1776519206649,49.48,76084.28,0.0,-0.99205,1e-05,1.6855]
[1776519206692,49.48,76084.28,0.0,-0.99205,1e-05,1.6855]
[1776519213304,49.48,76085.88,0.0,-0.99204,1e-05,1.68616]
[1776519219346,49.48,76084.91,0.0,-0.99205,1e-05,1.6851]
[1776519223633,49.48,76083.39,0.0,-0.99206,1e-05,1.68346]
[1776519223690,49.48,76083.39,0.0,-0.99206,1e-05,1.68346]
[1776519225165,49.48,76083.57,0.0,-0.99206,1e-05,1.68365]
[1776519225188,49.48,76083.57,0.0,-0.99206,1e-05,1.68365]
[1776519225389,49.48,76083.64,0.0,-0.99206,1e-05,1.68373]
[1776519228382,49.48,76083.97,0.0,-0.99206,1e-05,1.68409]
[1776519228435,49.48,76083.97,0.0,-0.99206,1e-05,1.68409]
[1776519233444,49.48,76083.42,0.0,-0.99206,1e-05,1.68349]
[1776519239486,49.48,76082.96,0.0,-0.99206,1e-05,1.68299]
[1776519242576,49.48,76080.42,0.0,-0.99208,1e-05,1.68024]
[1776519242690,49.48,76080.42,0.0,-0.99208,1e-05,1.68024]
[1776519242728,49.48,76077.0,0.0,-0.9921,1e-05,1.67655]
[1776519244073,49.48,76077.0,0.0,-0.9921,1e-05,1.67655]
[1776519244188,49.48,76077.0,0.0,-0.9921,1e-05,1.67655]
[1776519244289,49.48,76075.08,0.0,-0.99211,1e-05,1.67447]
[1776519249559,49.48,76072.49,0.0,-0.99212,1e-05,1.67168]
[1776519251383,49.48,76072.49,0.0,-0.99212,1e-05,1.67168]
[1776519251436,49.48,76072.49,0.0,-0.99212,1e-05,1.67168]
[1776519251409,49.48,76069.09,0.0,-0.99214,1e-05,1.66802]
[1776519253587,49.48,76062.84,0.0,-0.99218,1e-05,1.66131]
[1776519254799,49.48,76062.84,0.0,-0.99218,1e-05,1.66131]
[1776519254936,49.48,76062.84,0.0,-0.99218,1e-05,1.66131]
[1776519255086,49.48,76062.84,0.0,-0.99218,1e-05,1.66131]
[1776519255194,49.48,76062.84,0.0,-0.99218,1e-05,1.66131]
[1776519255295,49.48,76060.57,0.0,-0.99219,1e-05,1.65888]
[1776519260040,49.48,76059.9,0.0,-0.99219,1e-05,1.65816]
[1776519260200,49.48,76059.9,0.0,-0.99219,1e-05,1.65816]
[1776519261644,49.48,76052.42,0.0,-0.99223,1e-05,1.65017]
[1776519263658,49.48,76056.1,0.0,-0.99221,1e-05,1.6541]
[1776519265089,49.48,76056.1,0.0,-0.99221,1e-05,1.6541]
[1776519265479,49.48,76056.1,0.0,-0.99221,1e-05,1.6541]
[1776519265129,49.48,76060.31,0.0,-0.99219,1e-05,1.6586]
[1776519266415,49.48,76060.31,0.0,-0.99219,1e-05,1.6586]
[1776519266437,49.48,76060.31,0.0,-0.99219,1e-05,1.6586]
[1776519266427,49.48,76060.6,0.0,-0.99219,1e-05,1.65891]
[1776519268695,49.48,76055.15,0.0,-0.99222,1e-05,1.65309]
[1776519270751,49.48,76053.85,0.0,-0.99223,1e-05,1.6517]
[1776519271424,49.48,76053.85,0.0,-0.99223,1e-05,1.6517]
[1776519271716,49.48,76045.69,0.0,-0.99228,1e-05,1.64196]
[1776519273360,49.48,76045.69,0.0,-0.99228,1e-05,1.64196]
[1776519273435,49.48,76045.69,0.0,-0.99228,1e-05,1.64196]
[1776519273414,49.48,76042.77,0.0,-0.99229,1e-05,1.63886]
[1776519273730,49.48,76038.49,0.0,-0.99232,1e-05,1.63433]
[1776519274803,49.48,76038.49,0.0,-0.99232,1e-05,1.63433]
[1776519274939,49.48,76038.49,0.0,-0.99232,1e-05,1.63433]
[1776519281790,49.48,76038.17,0.0,-0.99232,1e-05,1.63399]
[1776519286826,49.48,76039.25,0.0,-0.99231,1e-05,1.63513]
[1776519288101,49.48,76039.25,0.0,-0.99231,1e-05,1.63513]
[1776519288190,49.48,76039.25,0.0,-0.99231,1e-05,1.63513]
[1776519290155,49.48,76039.68,0.0,-0.99231,1e-05,1.63559]
[1776519290192,49.48,76039.68,0.0,-0.99231,1e-05,1.63559]
[1776519290290,49.48,76040.26,0.0,-0.99231,1e-05,1.6362]
[1776519293741,49.48,76040.37,0.0,-0.99231,1e-05,1.63632]
[1776519293935,49.48,76040.37,0.0,-0.99231,1e-05,1.63632]
[1776519300212,49.48,76038.93,0.0,-0.99231,1e-05,1.63479]
[1776519300436,49.48,76038.93,0.0,-0.99231,1e-05,1.63479]
[1776519300952,49.48,76035.67,0.0,-0.99233,1e-05,1.63135]
[1776519301252,49.48,76035.67,0.0,-0.99233,1e-05,1.63135]
[1776519301353,49.48,76035.67,0.0,-0.99233,1e-05,1.63135]
[1776519304541,49.48,76034.11,0.0,-0.99234,1e-05,1.6297]
[1776519304688,49.48,76035.53,0.0,-0.99233,1e-05,1.6312]
[1776519310125,49.48,76034.33,0.0,-0.99234,1e-05,1.62993]
[1776519310191,49.48,76034.33,0.0,-0.99234,1e-05,1.62993]
[1776519310867,49.48,76034.1,0.0,-0.99234,1e-05,1.62969]
[1776519310937,49.48,76034.1,0.0,-0.99234,1e-05,1.62969]
[1776519310995,49.48,76033.73,0.0,-0.99234,1e-05,1.6293]
[1776519317036,49.48,76040.94,0.0,-0.9923,1e-05,1.63692]
[1776519318294,49.48,76043.75,0.0,-0.99229,1e-05,1.6399]
[1776519324085,49.48,76044.65,0.0,-0.99228,1e-05,1.64085]
[1776519329119,49.48,76045.62,0.0,-0.99228,1e-05,1.64188]
[1776519329859,49.48,76045.62,0.0,-0.99228,1e-05,1.64188]
[1776519329938,49.48,76045.62,0.0,-0.99228,1e-05,1.64188]
[1776519330086,49.48,76045.62,0.0,-0.99228,1e-05,1.64188]
[1776519330331,49.48,76048.7,0.0,-0.99226,1e-05,1.64515]
[1776519331195,49.48,76048.7,0.0,-0.99226,1e-05,1.64515]
[1776519333068,49.48,76046.37,0.0,-0.99228,1e-05,1.64162]
[1776519333193,49.48,76046.37,0.0,-0.99228,1e-05,1.64162]
[1776519333294,49.48,76042.95,0.0,-0.9923,1e-05,1.63799]
[1776519339190,49.48,76038.53,0.0,-0.99232,1e-05,1.63332]
[1776519340326,49.48,76038.53,0.0,-0.99232,1e-05,1.63332]
[1776519340441,49.48,76038.53,0.0,-0.99232,1e-05,1.63332]
[1776519340524,49.48,76034.1,0.0,-0.99235,1e-05,1.62864]
[1776519344911,49.48,76031.51,0.0,-0.99236,1e-05,1.62591]
[1776519344937,49.48,76031.51,0.0,-0.99236,1e-05,1.62591]
[1776519344969,49.48,76031.51,0.0,-0.99236,1e-05,1.62591]
[1776519345194,49.48,76031.51,0.0,-0.99236,1e-05,1.62591]
[1776519345231,49.48,76029.64,0.0,-0.99237,1e-05,1.62394]
[1776519347246,49.48,76024.17,0.0,-0.9924,1e-05,1.61819]
[1776519352281,49.48,76020.64,0.0,-0.99242,1e-05,1.61449]
[1776519353044,49.48,76020.64,0.0,-0.99242,1e-05,1.61449]
[1776519353162,49.48,76020.64,0.0,-0.99242,1e-05,1.61449]
[1776519353195,49.48,76020.64,0.0,-0.99242,1e-05,1.61449]
[1776519353288,49.48,76019.74,0.0,-0.99242,1e-05,1.61355]
[1776519357315,49.48,76012.75,0.0,-0.99246,1e-05,1.60625]
[1776519359264,49.48,76011.78,0.0,-0.99247,1e-05,1.60524]
[1776519362622,49.48,76012.19,0.0,-0.99247,1e-05,1.60566]
[1776519367388,49.48,76016.93,0.0,-0.99244,1e-05,1.61061]
[1776519370414,49.48,76013.5,0.0,-0.99246,1e-05,1.60703]
[1776519372074,49.48,76012.23,0.0,-0.99246,1e-05,1.6057]
[1776519372168,49.48,76012.23,0.0,-0.99246,1e-05,1.6057]
[1776519372189,49.48,76012.23,0.0,-0.99246,1e-05,1.6057]
[1776519372428,49.48,76012.85,0.0,-0.99246,1e-05,1.60635]
[1776519376456,49.48,76008.49,0.0,-0.99249,1e-05,1.60181]
[1776519377207,49.48,76008.49,0.0,-0.99249,1e-05,1.60181]
[1776519377343,49.48,76008.49,0.0,-0.99249,1e-05,1.60181]
[1776519377437,49.48,76008.49,0.0,-0.99249,1e-05,1.60181]
[1776519377463,49.48,76013.26,0.0,-0.99246,1e-05,1.60678]
[1776519379298,49.48,76014.19,0.0,-0.99245,1e-05,1.60775]
[1776519379352,49.48,76014.19,0.0,-0.99245,1e-05,1.60775]
[1776519379438,49.48,76014.19,0.0,-0.99245,1e-05,1.60775]
[1776519379477,49.48,76022.62,0.0,-0.99241,1e-05,1.61657]
[1776519380484,49.48,76025.02,0.0,-0.9924,1e-05,1.61908]
[1776519383831,49.48,76023.95,0.0,-0.9924,1e-05,1.61796]
[1776519383879,49.48,76023.95,0.0,-0.9924,1e-05,1.61796]
[1776519383936,49.48,76023.95,0.0,-0.9924,1e-05,1.61796]
[1776519384512,49.48,76024.02,0.0,-0.9924,1e-05,1.61803]
[1776519389203,49.48,76024.3,0.0,-0.9924,1e-05,1.61833]
[1776519389257,49.48,76024.3,0.0,-0.9924,1e-05,1.61833]
[1776519389436,49.48,76024.3,0.0,-0.9924,1e-05,1.61833]
[1776519389504,49.48,76024.3,0.0,-0.9924,1e-05,1.61833]
[1776519391562,49.48,76029.44,0.0,-0.99238,1e-05,1.62268]
[1776519394245,49.48,76030.36,0.0,-0.99237,1e-05,1.62365]
[1776519394250,49.48,76030.36,0.0,-0.99237,1e-05,1.62365]
[1776519394436,49.48,76030.36,0.0,-0.99237,1e-05,1.62365]
[1776519394583,49.48,76030.26,0.0,-0.99237,1e-05,1.62354]
[1776519396597,49.48,76018.39,0.0,-0.99244,1e-05,1.61109]
[1776519397606,49.48,76004.84,0.0,-0.99251,1e-05,1.59698]
[1776519398611,49.48,75997.63,0.0,-0.99255,1e-05,1.58951]
[1776519399618,49.48,75996.88,0.0,-0.99255,1e-05,1.58873]
[1776519400624,49.48,75985.92,0.0,-0.99261,1e-05,1.57744]
[1776519402639,49.48,75985.22,0.0,-0.99262,1e-05,1.57672]
[1776519403499,49.48,75985.22,0.0,-0.99262,1e-05,1.57672]
[1776519403646,49.48,75985.25,0.0,-0.99262,1e-05,1.57675]
[1776519403689,49.48,75985.25,0.0,-0.99262,1e-05,1.57675]
[1776519410261,49.48,75985.16,0.0,-0.99262,1e-05,1.57666]
[1776519410339,49.48,75985.16,0.0,-0.99262,1e-05,1.57666]
[1776519410436,49.48,75985.16,0.0,-0.99262,1e-05,1.57666]
[1776519410537,49.48,75984.21,0.0,-0.99262,1e-05,1.57568]
[1776519414315,49.48,75985.59,0.0,-0.99261,1e-05,1.5771]
[1776519414417,49.48,75985.59,0.0,-0.99261,1e-05,1.5771]
[1776519414436,49.48,75985.59,0.0,-0.99261,1e-05,1.5771]
[1776519414518,49.48,75983.5,0.0,-0.99262,1e-05,1.57495]
[1776519416737,49.48,75978.59,0.0,-0.99265,1e-05,1.56992]
[1776519419220,49.48,75976.96,0.0,-0.99266,1e-05,1.56825]
[1776519419360,49.48,75976.96,0.0,-0.99266,1e-05,1.56825]
[1776519419437,49.48,75976.96,0.0,-0.99266,1e-05,1.56825]
[1776519419462,49.48,75976.47,0.0,-0.99266,1e-05,1.56775]
[1776519422778,49.48,75969.39,0.0,-0.9927,1e-05,1.56053]
[1776519424793,49.48,75958.91,0.0,-0.99275,1e-05,1.54988]
[1776519426122,49.48,75956.78,0.0,-0.99277,1e-05,1.54773]
[1776519426807,49.48,75962.59,0.0,-0.99274,1e-05,1.55361]
[1776519427813,49.48,75957.72,0.0,-0.99276,1e-05,1.54868]
[1776519430945,49.48,75959.13,0.0,-0.99275,1e-05,1.5501]
[1776519431116,49.48,75959.13,0.0,-0.99275,1e-05,1.5501]
[1776519431196,49.48,75959.13,0.0,-0.99275,1e-05,1.5501]
[1776519431298,49.48,75961.59,0.0,-0.99274,1e-05,1.5526]
[1776519434864,49.48,75970.65,0.0,-0.99269,1e-05,1.56181]
[1776519436272,49.48,75970.65,0.0,-0.99269,1e-05,1.56181]
[1776519436437,49.48,75970.65,0.0,-0.99269,1e-05,1.56181]
[1776519436613,49.48,75970.65,0.0,-0.99269,1e-05,1.56181]
[1776519436688,49.48,75970.65,0.0,-0.99269,1e-05,1.56181]
[1776519436538,49.48,75971.24,0.0,-0.99269,1e-05,1.56241]
[1776519438892,49.48,75975.28,0.0,-0.99267,1e-05,1.56654]
[1776519439816,49.48,75975.28,0.0,-0.99267,1e-05,1.56654]
[1776519439937,49.48,75975.28,0.0,-0.99267,1e-05,1.56654]
[1776519440039,49.48,75977.35,0.0,-0.99266,1e-05,1.56865]
[1776519441317,49.48,75977.35,0.0,-0.99266,1e-05,1.56865]
[1776519441441,49.48,75977.35,0.0,-0.99266,1e-05,1.56865]
[1776519446305,49.48,75979.53,0.0,-0.99265,1e-05,1.57088]
[1776519446428,49.48,75979.53,0.0,-0.99265,1e-05,1.57088]
[1776519446436,49.48,75979.53,0.0,-0.99265,1e-05,1.57088]
[1776519446529,49.48,75982.1,0.0,-0.99263,1e-05,1.57352]
[1776519446948,49.48,75988.46,0.0,-0.9926,1e-05,1.58005]
[1776519447955,49.48,75992.11,0.0,-0.99258,1e-05,1.58381]
[1776519448962,49.48,76000.44,0.0,-0.99253,1e-05,1.59242]
[1776519449969,49.48,76004.69,0.0,-0.99251,1e-05,1.59682]
[1776519451005,49.48,76004.69,0.0,-0.99251,1e-05,1.59682]
[1776519451104,49.48,76004.69,0.0,-0.99251,1e-05,1.59682]
[1776519451194,49.48,76004.69,0.0,-0.99251,1e-05,1.59682]
[1776519451198,49.48,76002.48,0.0,-0.99253,1e-05,1.59349]
[1776519455009,49.48,76015.88,0.0,-0.99245,1e-05,1.60743]
[1776519456013,49.48,76010.27,0.0,-0.99249,1e-05,1.60158]
[1776519457021,49.48,76003.87,0.0,-0.99252,1e-05,1.59494]
[1776519458777,49.48,76002.92,0.0,-0.99252,1e-05,1.59395]
[1776519458832,49.48,76002.92,0.0,-0.99252,1e-05,1.59395]
[1776519458941,49.48,76002.92,0.0,-0.99252,1e-05,1.59395]
[1776519459035,49.48,76002.83,0.0,-0.99253,1e-05,1.59386]
[1776519464070,49.48,76012.5,0.0,-0.99247,1e-05,1.6039]
[1776519465275,49.48,76012.5,0.0,-0.99247,1e-05,1.6039]
[1776519465337,49.48,76011.26,0.0,-0.99248,1e-05,1.60261]
[1776519465753,49.48,76011.26,0.0,-0.99248,1e-05,1.60261]
[1776519466084,49.48,76016.19,0.0,-0.99245,1e-05,1.60775]
[1776519467131,49.48,76016.19,0.0,-0.99245,1e-05,1.60775]
[1776519467375,49.48,76016.19,0.0,-0.99245,1e-05,1.60775]
[1776519472644,49.48,76016.19,0.0,-0.99245,1e-05,1.60775]
[1776519472686,49.48,76016.19,0.0,-0.99245,1e-05,1.60775]
[1776519472725,49.48,76015.88,0.0,-0.99245,1e-05,1.60743]
[1776519472762,49.48,76015.88,0.0,-0.99245,1e-05,1.60743]
[1776519472941,49.48,76015.88,0.0,-0.99245,1e-05,1.60743]
[1776519476453,49.48,76017.65,0.0,-0.99244,1e-05,1.60928]
[1776519476688,49.48,76017.65,0.0,-0.99244,1e-05,1.60928]
[1776519476538,49.48,76017.17,0.0,-0.99245,1e-05,1.60878]
[1776519479180,49.48,76010.29,0.0,-0.99248,1e-05,1.6016]
[1776519480393,49.48,76010.29,0.0,-0.99248,1e-05,1.6016]
[1776519480448,49.48,76010.29,0.0,-0.99248,1e-05,1.6016]
[1776519487240,49.48,76005.39,0.0,-0.99251,1e-05,1.59651]
[1776519489254,49.48,76009.0,0.0,-0.99249,1e-05,1.60026]
[1776519490907,49.48,76010.82,0.0,-0.99248,1e-05,1.60216]
[1776519490937,49.48,76010.82,0.0,-0.99248,1e-05,1.60216]
[1776519491265,49.48,76010.82,0.0,-0.99248,1e-05,1.60216]
[1776519491437,49.48,76010.82,0.0,-0.99248,1e-05,1.60216]
[1776519491449,49.48,76011.17,0.0,-0.99248,1e-05,1.60252]
[1776519494290,49.48,76016.85,0.0,-0.99245,1e-05,1.60844]
[1776519495259,49.48,76016.85,0.0,-0.99245,1e-05,1.60844]
[1776519495436,49.48,76016.85,0.0,-0.99245,1e-05,1.60844]
[1776519495675,49.48,76016.85,0.0,-0.99245,1e-05,1.60844]
[1776519495690,49.48,76016.85,0.0,-0.99245,1e-05,1.60844]
[1776519495537,49.48,76021.34,0.0,-0.99242,1e-05,1.61314]
[1776519501340,49.48,76021.9,0.0,-0.99242,1e-05,1.61372]
[1776519502424,49.48,76021.9,0.0,-0.99242,1e-05,1.61372]
[1776519502437,49.48,76021.9,0.0,-0.99242,1e-05,1.61372]
[1776519502451,49.48,76022.1,0.0,-0.99242,1e-05,1.61393]
[1776519502847,49.48,76022.1,0.0,-0.99242,1e-05,1.61393]
[1776519502937,49.48,76022.1,0.0,-0.99242,1e-05,1.61393]
[1776519508389,49.48,76023.45,0.0,-0.99241,1e-05,1.61534]
[1776519514431,49.48,76023.98,0.0,-0.99242,1e-05,1.61485]
[1776519515013,49.48,76023.98,0.0,-0.99242,1e-05,1.61485]
[1776519515207,49.48,76023.98,0.0,-0.99242,1e-05,1.61485]
[1776519515395,49.48,76023.98,0.0,-0.99242,1e-05,1.61485]
[1776519515437,49.48,76023.98,0.0,-0.99242,1e-05,1.61485]
[1776519515438,49.48,76021.54,0.0,-0.99243,1e-05,1.6123]
[1776519520473,49.48,76019.76,0.0,-0.99244,1e-05,1.61044]
[1776519524501,49.48,76014.26,0.0,-0.99247,1e-05,1.6047]
[1776519525627,49.48,76014.26,0.0,-0.99247,1e-05,1.6047]
[1776519525693,49.48,76014.26,0.0,-0.99247,1e-05,1.6047]
[1776519525781,49.48,76010.2,0.0,-0.99249,1e-05,1.60047]
[1776519526017,49.48,76010.2,0.0,-0.99249,1e-05,1.60047]
[1776519526194,49.48,76010.2,0.0,-0.99249,1e-05,1.60047]
[1776519531551,49.48,76008.68,0.0,-0.9925,1e-05,1.59889]
[1776519535557,49.48,76007.72,0.0,-0.9925,1e-05,1.59789]
[1776519535688,49.48,76007.72,0.0,-0.9925,1e-05,1.59789]
[1776519535789,49.48,76005.25,0.0,-0.99252,1e-05,1.59533]
[1776519536342,49.48,76005.25,0.0,-0.99252,1e-05,1.59533]
[1776519536436,49.48,76005.25,0.0,-0.99252,1e-05,1.59533]
[1776519541621,49.48,76006.77,0.0,-0.99251,1e-05,1.59691]
[1776519542628,49.48,76014.87,0.0,-0.99246,1e-05,1.60533]
[1776519543299,49.48,76014.87,0.0,-0.99246,1e-05,1.60533]
[1776519543437,49.48,76014.87,0.0,-0.99246,1e-05,1.60533]
[1776519543468,49.48,76014.87,0.0,-0.99246,1e-05,1.60533]
[1776519543694,49.48,76014.87,0.0,-0.99246,1e-05,1.60533]
[1776519543742,49.48,76015.68,0.0,-0.99246,1e-05,1.60618]
[1776519545649,49.48,76012.6,0.0,-0.99248,1e-05,1.60297]
[1776519546656,49.48,76009.72,0.0,-0.99249,1e-05,1.59997]
[1776519546974,49.48,76009.72,0.0,-0.99249,1e-05,1.59997]
[1776519547093,49.48,76009.72,0.0,-0.99249,1e-05,1.59997]
[1776519547192,49.48,76009.72,0.0,-0.99249,1e-05,1.59997]
[1776519547663,49.48,76006.45,0.0,-0.99251,1e-05,1.59658]
[1776519548670,49.48,76002.16,0.0,-0.99253,1e-05,1.59213]
[1776519549677,49.48,75994.38,0.0,-0.99258,1e-05,1.58409]
[1776519550384,49.48,75994.38,0.0,-0.99258,1e-05,1.58409]
[1776519550435,49.48,75994.38,0.0,-0.99258,1e-05,1.58409]
[1776519550684,49.48,75990.46,0.0,-0.9926,1e-05,1.58005]
[1776519550960,49.48,75990.46,0.0,-0.9926,1e-05,1.58005]
[1776519551197,49.48,75990.46,0.0,-0.9926,1e-05,1.58005]
[1776519551690,49.48,75989.47,0.0,-0.9926,1e-05,1.57903]
[1776519554712,49.48,75984.49,0.0,-0.99263,1e-05,1.57392]
[1776519555719,49.48,75981.29,0.0,-0.99265,1e-05,1.57064]
[1776519556726,49.48,75978.3,0.0,-0.99266,1e-05,1.56758]
[1776519557733,49.48,75975.31,0.0,-0.99268,1e-05,1.56452]
[1776519557867,49.48,75975.31,0.0,-0.99268,1e-05,1.56452]
[1776519557937,49.48,75975.31,0.0,-0.99268,1e-05,1.56452]
[1776519558073,49.48,75975.31,0.0,-0.99268,1e-05,1.56452]
[1776519558196,49.48,75975.31,0.0,-0.99268,1e-05,1.56452]
[1776519558740,49.48,75974.8,0.0,-0.99268,1e-05,1.564]
[1776519559747,49.48,75972.03,0.0,-0.99269,1e-05,1.56118]
[1776519560754,49.48,75969.22,0.0,-0.99271,1e-05,1.55831]
[1776519561761,49.48,75964.06,0.0,-0.99274,1e-05,1.55307]
[1776519562491,49.48,75964.06,0.0,-0.99274,1e-05,1.55307]
[1776519562691,49.48,75964.06,0.0,-0.99274,1e-05,1.55307]
[1776519562768,49.48,75962.81,0.0,-0.99274,1e-05,1.5518]
[1776519562900,49.48,75962.81,0.0,-0.99274,1e-05,1.5518]
[1776519562942,49.48,75962.81,0.0,-0.99274,1e-05,1.5518]
[1776519563775,49.48,75959.25,0.0,-0.99276,1e-05,1.5482]
[1776519565789,49.48,75955.11,0.0,-0.99278,1e-05,1.54401]
[1776519566201,49.48,75955.11,0.0,-0.99278,1e-05,1.54401]
[1776519566439,49.48,75955.11,0.0,-0.99278,1e-05,1.54401]
[1776519567635,49.48,75953.81,0.0,-0.99279,1e-05,1.5427]
[1776519567687,49.48,75953.81,0.0,-0.99279,1e-05,1.5427]
[1776519567803,49.48,75953.57,0.0,-0.99279,1e-05,1.54246]
[1776519571137,49.48,75952.16,0.0,-0.9928,1e-05,1.54104]
[1776519571195,49.48,75952.16,0.0,-0.9928,1e-05,1.54104]
[1776519571832,49.48,75951.94,0.0,-0.99281,1e-05,1.5398]
[1776519574737,49.48,75950.68,0.0,-0.99281,1e-05,1.53853]
[1776519574944,49.48,75950.68,0.0,-0.99281,1e-05,1.53853]
[1776519576829,49.48,75950.03,0.0,-0.99282,1e-05,1.53788]
[1776519576954,49.48,75949.51,0.0,-0.99282,1e-05,1.53736]
[1776519576991,49.48,75949.26,0.0,-0.99282,1e-05,1.5371]
[1776519577874,49.48,75940.93,0.0,-0.99286,1e-05,1.52874]
[1776519579130,49.48,75940.93,0.0,-0.99286,1e-05,1.52874]
[1776519579198,49.48,75940.93,0.0,-0.99286,1e-05,1.52874]
[1776519579231,49.48,75939.68,0.0,-0.99287,1e-05,1.52749]
[1776519581901,49.48,75936.28,0.0,-0.99289,1e-05,1.52409]
[1776519583233,49.48,75936.28,0.0,-0.99289,1e-05,1.52409]
[1776519583259,49.48,75932.44,0.0,-0.99291,1e-05,1.52026]
[1776519583920,49.48,75926.62,0.0,-0.99294,1e-05,1.51446]
[1776519584927,49.48,75921.33,0.0,-0.99296,1e-05,1.50921]
[1776519586885,49.48,75920.16,0.0,-0.99297,1e-05,1.50805]
[1776519591976,49.48,75917.22,0.0,-0.99298,1e-05,1.50514]
[1776519592982,49.48,75920.9,0.0,-0.99297,1e-05,1.50878]
[1776519593990,49.48,75924.29,0.0,-0.99295,1e-05,1.51215]
[1776519596798,49.48,75923.26,0.0,-0.99295,1e-05,1.51112]
[1776519596845,49.48,75923.07,0.0,-0.99295,1e-05,1.51094]
[1776519596940,49.48,75923.07,0.0,-0.99295,1e-05,1.51094]
[1776519596956,49.48,75923.07,0.0,-0.99295,1e-05,1.51094]
[1776519597191,49.48,75923.07,0.0,-0.99295,1e-05,1.51094]
[1776519597285,49.48,75918.91,0.0,-0.99298,1e-05,1.50681]
[1776519600035,49.48,75906.96,0.0,-0.99304,1e-05,1.49502]
[1776519601042,49.48,75902.62,0.0,-0.99306,1e-05,1.49076]
[1776519603056,49.48,75903.58,0.0,-0.99305,1e-05,1.4917]
[1776519605352,49.48,75904.42,0.0,-0.99305,1e-05,1.49253]
[1776519605437,49.48,75904.42,0.0,-0.99305,1e-05,1.49253]
[1776519605454,49.48,75905.74,0.0,-0.99304,1e-05,1.49382]
[1776519606346,49.48,75905.74,0.0,-0.99304,1e-05,1.49382]
[1776519606437,49.48,75905.74,0.0,-0.99304,1e-05,1.49382]
[1776519608091,49.48,75909.89,0.0,-0.99302,1e-05,1.49791]
[1776519610105,49.48,75905.62,0.0,-0.99304,1e-05,1.4937]
[1776519611112,49.48,75901.2,0.0,-0.99307,1e-05,1.48937]
[1776519612688,49.48,75901.2,0.0,-0.99307,1e-05,1.48937]
[1776519612734,49.48,75895.2,0.0,-0.9931,1e-05,1.48349]
[1776519612936,49.48,75895.2,0.0,-0.9931,1e-05,1.48349]
[1776519613038,49.48,75895.2,0.0,-0.9931,1e-05,1.48349]
[1776519613195,49.48,75895.2,0.0,-0.9931,1e-05,1.48349]
[1776519613219,49.48,75897.39,0.0,-0.99309,1e-05,1.48563]
[1776519616148,49.48,75894.33,0.0,-0.9931,1e-05,1.48264]
[1776519617155,49.48,75882.73,0.0,-0.99316,1e-05,1.47135]
[1776519618859,49.48,75882.73,0.0,-0.99316,1e-05,1.47135]
[1776519618168,49.48,75879.52,0.0,-0.99318,0.0,1.46823]
[1776519619172,49.48,75868.24,0.0,-0.99323,0.0,1.45734]
[1776519620179,49.48,75869.96,0.0,-0.99322,0.0,1.45899]
[1776519622867,49.48,75868.2,0.0,-0.99323,0.0,1.4573]
[1776519622890,49.48,75870.88,0.0,-0.99322,0.0,1.45988]
[1776519623200,49.48,75868.38,0.0,-0.99323,0.0,1.45747]
[1776519625214,49.48,75870.87,0.0,-0.99322,0.0,1.45987]
[1776519626221,49.48,75883.3,0.0,-0.99316,1e-05,1.4719]
[1776519627228,49.48,75879.63,0.0,-0.99318,0.0,1.46834]
[1776519628235,49.48,75867.6,0.0,-0.99323,0.0,1.45672]
[1776519630249,49.48,75867.71,0.0,-0.99323,0.0,1.45682]
[1776519631236,49.48,75867.71,0.0,-0.99323,0.0,1.45682]
[1776519631591,49.48,75867.71,0.0,-0.99323,0.0,1.45682]
[1776519631608,49.48,75874.15,0.0,-0.99321,0.0,1.46206]
[1776519632422,49.48,75874.15,0.0,-0.99321,0.0,1.46206]
[1776519632440,49.48,75874.15,0.0,-0.99321,0.0,1.46206]
[1776519632470,49.48,75877.34,0.0,-0.99319,0.0,1.46515]
[1776519634529,49.48,75878.38,0.0,-0.99319,0.0,1.46615]
[1776519635772,49.48,75878.11,0.0,-0.99319,0.0,1.46589]
[1776519635822,49.48,75882.93,0.0,-0.99316,1e-05,1.47056]
[1776519636291,49.48,75887.94,0.0,-0.99314,1e-05,1.47543]
[1776519637393,49.48,75887.94,0.0,-0.99314,1e-05,1.47543]
[1776519637652,49.48,75887.94,0.0,-0.99314,1e-05,1.47543]
[1776519637711,49.48,75888.91,0.0,-0.99313,1e-05,1.47637]
[1776519638998,49.48,75887.03,0.0,-0.99314,1e-05,1.47455]
[1776519639312,49.48,75875.64,0.0,-0.9932,0.0,1.4635]
[1776519640319,49.48,75869.94,0.0,-0.99323,0.0,1.458]
[1776519641327,49.48,75867.43,0.0,-0.99324,0.0,1.45559]
[1776519642924,49.48,75867.43,0.0,-0.99324,0.0,1.45559]
[1776519642334,49.48,75863.71,0.0,-0.99326,0.0,1.45201]
[1776519643340,49.48,75862.82,0.0,-0.99326,0.0,1.45115]
[1776519647369,49.48,75860.29,0.0,-0.99328,0.0,1.44873]
[1776519652410,49.48,75861.95,0.0,-0.99327,0.0,1.45032]
[1776519657448,49.48,75860.6,0.0,-0.99327,0.0,1.44903]
[1776519658881,49.48,75860.6,0.0,-0.99327,0.0,1.44903]
[1776519658940,49.48,75860.6,0.0,-0.99327,0.0,1.44903]
[1776519659498,49.48,75859.78,0.0,-0.99328,0.0,1.44824]
[1776519659530,49.48,75858.33,0.0,-0.99329,0.0,1.44685]
[1776519660469,49.48,75851.31,0.0,-0.99332,0.0,1.44014]
[1776519661710,49.48,75851.31,0.0,-0.99332,0.0,1.44014]
[1776519661806,49.48,75856.54,0.0,-0.99329,0.0,1.44514]
[1776519663589,49.48,75857.65,0.0,-0.99329,0.0,1.4462]
[1776519663691,49.48,75857.7,0.0,-0.99329,0.0,1.44625]
[1776519665504,49.48,75856.66,0.0,-0.99329,0.0,1.44525]
[1776519667997,49.48,75856.93,0.0,-0.99329,0.0,1.44551]
[1776519668196,49.48,75856.93,0.0,-0.99329,0.0,1.44551]
[1776519668954,49.48,75856.93,0.0,-0.99329,0.0,1.44551]
[1776519668525,49.48,75852.11,0.0,-0.99332,0.0,1.4409]
[1776519669187,49.48,75852.11,0.0,-0.99332,0.0,1.4409]
[1776519669532,49.48,75849.82,0.0,-0.99333,0.0,1.43872]
[1776519670572,49.48,75833.22,0.0,-0.99341,0.0,1.42297]
[1776519671554,49.48,75833.47,0.0,-0.99341,0.0,1.42321]
[1776519672561,49.48,75838.14,0.0,-0.99338,0.0,1.42762]
[1776519673744,49.48,75840.78,0.0,-0.99337,0.0,1.43013]
[1776519675693,49.48,75841.6,0.0,-0.99337,0.0,1.4309]
[1776519675794,49.48,75842.79,0.0,-0.99336,0.0,1.43203]
[1776519677690,49.48,75840.83,0.0,-0.99337,0.0,1.43017]
[1776519677791,49.48,75846.79,0.0,-0.99334,0.0,1.43584]
[1776519678603,49.48,75855.66,0.0,-0.9933,0.0,1.4443]
[1776519679434,49.48,75855.66,0.0,-0.9933,0.0,1.4443]
[1776519679690,49.48,75855.66,0.0,-0.9933,0.0,1.4443]
[1776519679696,49.48,75856.62,0.0,-0.99329,0.0,1.44521]
[1776519681692,49.48,75856.77,0.0,-0.99329,0.0,1.44536]
[1776519681777,49.48,75858.22,0.0,-0.99329,0.0,1.44674]
[1776519683638,49.48,75866.39,0.0,-0.99325,0.0,1.45458]
[1776519684645,49.48,75876.17,0.0,-0.9932,0.0,1.46401]
[1776519685652,49.48,75882.83,0.0,-0.99316,1e-05,1.47047]
[1776519688673,49.48,75891.11,0.0,-0.99312,1e-05,1.47852]
[1776519689680,49.48,75901.55,0.0,-0.99307,1e-05,1.48872]
[1776519690687,49.48,75905.6,0.0,-0.99305,1e-05,1.4927]
[1776519693708,49.48,75900.99,0.0,-0.99308,1e-05,1.48719]
[1776519694098,49.48,75900.99,0.0,-0.99308,1e-05,1.48719]
[1776519694191,49.48,75900.99,0.0,-0.99308,1e-05,1.48719]
[1776519694808,49.48,75900.99,0.0,-0.99308,1e-05,1.48719]
[1776519694937,49.48,75900.99,0.0,-0.99308,1e-05,1.48719]
[1776519694910,49.48,75900.67,0.0,-0.99308,1e-05,1.48687]
[1776519695722,49.48,75903.04,0.0,-0.99307,1e-05,1.4892]
[1776519697736,49.48,75899.05,0.0,-0.99309,1e-05,1.48529]
[1776519699904,49.48,75897.33,0.0,-0.9931,1e-05,1.48361]
[1776519699937,49.48,75897.33,0.0,-0.9931,1e-05,1.48361]
[1776519699750,49.48,75894.33,0.0,-0.99311,1e-05,1.48068]
[1776519700758,49.48,75892.06,0.0,-0.99312,1e-05,1.47846]
[1776519704946,49.48,75895.29,0.0,-0.99311,1e-05,1.48161]
[1776519705252,49.48,75895.29,0.0,-0.99311,1e-05,1.48161]
[1776519705437,49.48,75895.29,0.0,-0.99311,1e-05,1.48161]
[1776519707689,49.48,75895.81,0.0,-0.9931,1e-05,1.48212]
[1776519707806,49.48,75897.34,0.0,-0.9931,1e-05,1.48362]
[1776519712841,49.48,75896.64,0.0,-0.9931,1e-05,1.48293]
[1776519715535,49.48,75896.89,0.0,-0.9931,1e-05,1.48318]
[1776519715692,49.48,75896.89,0.0,-0.9931,1e-05,1.48318]
[1776519720898,49.48,75896.19,0.0,-0.9931,1e-05,1.48249]
[1776519723722,49.48,75897.42,0.0,-0.99309,1e-05,1.48369]
[1776519723937,49.48,75897.42,0.0,-0.99309,1e-05,1.48369]
[1776519726940,49.48,75904.26,0.0,-0.99306,1e-05,1.49039]
[1776519727947,49.48,75916.76,0.0,-0.993,1e-05,1.5027]
[1776519728619,49.48,75916.76,0.0,-0.993,1e-05,1.5027]
[1776519728960,49.48,75922.73,0.0,-0.99297,1e-05,1.50861]
[1776519729966,49.48,75917.97,0.0,-0.99299,1e-05,1.5039]
[1776519732632,49.48,75917.97,0.0,-0.99299,1e-05,1.5039]
[1776519736011,49.48,75921.73,0.0,-0.99297,1e-05,1.50762]
[1776519737015,49.48,75932.91,0.0,-0.99291,1e-05,1.51872]
[1776519739030,49.48,75936.53,0.0,-0.99289,1e-05,1.52233]
[1776519740185,49.48,75936.53,0.0,-0.99289,1e-05,1.52233]
[1776519740198,49.48,75936.53,0.0,-0.99289,1e-05,1.52233]
[1776519740264,49.48,75937.07,0.0,-0.99289,1e-05,1.52287]
[1776519746078,49.48,75938.22,0.0,-0.99289,1e-05,1.52402]
[1776519747108,49.48,75938.22,0.0,-0.99289,1e-05,1.52402]
[1776519747195,49.48,75938.22,0.0,-0.99289,1e-05,1.52402]
[1776519754980,49.48,75937.73,0.0,-0.99289,1e-05,1.52253]
[1776519755203,49.48,75937.73,0.0,-0.99289,1e-05,1.52253]
[1776519755261,49.48,75934.11,0.0,-0.99291,1e-05,1.51892]
[1776519759082,49.48,75931.5,0.0,-0.99293,1e-05,1.51632]
[1776519759189,49.48,75931.5,0.0,-0.99293,1e-05,1.51632]
[1776519759291,49.48,75931.36,0.0,-0.99293,1e-05,1.51618]
[1776519761949,49.48,75931.71,0.0,-0.99292,1e-05,1.51653]
[1776519762194,49.48,75931.74,0.0,-0.99292,1e-05,1.51656]
[1776519765918,49.48,75929.91,0.0,-0.99293,1e-05,1.51474]
[1776519766027,49.48,75933.35,0.0,-0.99292,1e-05,1.51816]
[1776519766218,49.48,75945.24,0.0,-0.99285,1e-05,1.53004]
[1776519767225,49.48,75949.57,0.0,-0.99283,1e-05,1.53439]
[1776519769506,49.48,75949.32,0.0,-0.99283,1e-05,1.53414]
[1776519775281,49.48,75953.07,0.0,-0.99281,1e-05,1.53791]
[1776519776632,49.48,75953.07,0.0,-0.99281,1e-05,1.53791]
[1776519776689,49.48,75953.07,0.0,-0.99281,1e-05,1.53791]
[1776519776731,49.48,75952.68,0.0,-0.99282,1e-05,1.53752]
[1776519779309,49.48,75947.23,0.0,-0.99284,1e-05,1.53204]
[1776519782416,49.48,75949.49,0.0,-0.99283,1e-05,1.53431]
[1776519782440,49.48,75949.49,0.0,-0.99283,1e-05,1.53431]
[1776519787365,49.48,75958.44,0.0,-0.99279,1e-05,1.54333]
[1776519788372,49.48,75969.45,0.0,-0.99273,1e-05,1.55448]
[1776519789379,49.48,75972.87,0.0,-0.99271,1e-05,1.55795]
[1776519791393,49.48,75980.91,0.0,-0.99267,1e-05,1.56615]
[1776519793078,49.48,75980.91,0.0,-0.99267,1e-05,1.56615]
[1776519792400,49.48,75985.91,0.0,-0.99264,1e-05,1.57127]
[1776519793200,49.48,75985.91,0.0,-0.99264,1e-05,1.57127]
[1776519794414,49.48,75990.66,0.0,-0.99261,1e-05,1.57614]
[1776519796871,49.48,75987.6,0.0,-0.99263,1e-05,1.573]
[1776519796936,49.48,75987.6,0.0,-0.99263,1e-05,1.573]
[1776519801150,49.48,75984.67,0.0,-0.99265,1e-05,1.57]
[1776519801194,49.48,75984.67,0.0,-0.99265,1e-05,1.57]
[1776519801677,49.48,75984.64,0.0,-0.99265,1e-05,1.56997]
[1776519805491,49.48,75988.04,0.0,-0.99263,1e-05,1.57345]
[1776519806897,49.48,75988.04,0.0,-0.99263,1e-05,1.57345]
[1776519806935,49.48,75988.04,0.0,-0.99263,1e-05,1.57345]
[1776519809938,49.48,75985.39,0.0,-0.99264,1e-05,1.57073]
[1776519810006,49.48,75985.39,0.0,-0.99264,1e-05,1.57073]
[1776519810195,49.48,75985.39,0.0,-0.99264,1e-05,1.57073]
[1776519813883,49.48,75985.03,0.0,-0.99265,1e-05,1.56934]
[1776519813984,49.48,75981.31,0.0,-0.99267,1e-05,1.56554]
[1776519814554,49.48,75971.51,0.0,-0.99272,1e-05,1.55555]
[1776519815562,49.48,75969.68,0.0,-0.99273,1e-05,1.55369]
[1776519817321,49.48,75969.23,0.0,-0.99273,1e-05,1.55323]
[1776519817374,49.48,75969.23,0.0,-0.99273,1e-05,1.55323]
[1776519817618,49.48,75969.23,0.0,-0.99273,1e-05,1.55323]
[1776519817629,49.48,75969.13,0.0,-0.99273,1e-05,1.55313]
[1776519822880,49.48,75968.54,0.0,-0.99274,1e-05,1.55253]
[1776519822935,49.48,75968.54,0.0,-0.99274,1e-05,1.55253]
[1776519823037,49.48,75972.59,0.0,-0.99272,1e-05,1.55665]
[1776519828365,49.48,75971.39,0.0,-0.99272,1e-05,1.55543]
[1776519828441,49.48,75971.39,0.0,-0.99272,1e-05,1.55543]
[1776519828455,49.48,75971.39,0.0,-0.99272,1e-05,1.55543]
[1776519830669,49.48,75975.22,0.0,-0.9927,1e-05,1.55932]
[1776519834697,49.48,75981.77,0.0,-0.99267,1e-05,1.56601]
[1776519835704,49.48,75990.67,0.0,-0.99262,1e-05,1.57512]
[1776519836711,49.48,75990.32,0.0,-0.99262,1e-05,1.57476]
[1776519838020,49.48,75990.32,0.0,-0.99262,1e-05,1.57476]
[1776519838121,49.48,75990.31,0.0,-0.99262,1e-05,1.57475]
[1776519838190,49.48,75990.31,0.0,-0.99262,1e-05,1.57475]
[1776519843805,49.48,75995.69,0.0,-0.99259,1e-05,1.58029]
[1776519845688,49.48,75998.09,0.0,-0.99258,1e-05,1.58276]
[1776519846123,49.48,75993.75,0.0,-0.9926,1e-05,1.57829]
[1776519849437,49.48,75991.2,0.0,-0.99262,1e-05,1.57567]
[1776519850506,49.48,75991.33,0.0,-0.99262,1e-05,1.5758]
[1776519850689,49.48,75991.33,0.0,-0.99262,1e-05,1.5758]
[1776519850854,49.48,75991.13,0.0,-0.99262,1e-05,1.5756]
[1776519852868,49.48,75995.53,0.0,-0.99259,1e-05,1.58012]
[1776519856727,49.48,75995.46,0.0,-0.99259,1e-05,1.58005]
[1776519856935,49.48,75995.46,0.0,-0.99259,1e-05,1.58005]
[1776519862938,49.48,75996.2,0.0,-0.99259,1e-05,1.58081]
[1776519865502,49.48,75993.93,0.0,-0.9926,1e-05,1.57847]
[1776519865688,49.48,75993.93,0.0,-0.9926,1e-05,1.57847]
[1776519865959,49.48,75994.52,0.0,-0.9926,1e-05,1.57908]
[1776519868749,49.48,75994.36,0.0,-0.9926,1e-05,1.57892]
[1776519868938,49.48,75994.36,0.0,-0.9926,1e-05,1.57892]
[1776519874015,49.48,75994.32,0.0,-0.9926,1e-05,1.57785]
[1776519878045,49.48,75986.0,0.0,-0.99265,1e-05,1.56931]
[1776519880059,49.48,75983.48,0.0,-0.99266,1e-05,1.56673]
[1776519880862,49.48,75983.48,0.0,-0.99266,1e-05,1.56673]
[1776519880941,49.48,75983.48,0.0,-0.99266,1e-05,1.56673]
[1776519880964,49.48,75983.48,0.0,-0.99266,1e-05,1.56673]
[1776519881066,49.48,75984.32,0.0,-0.99266,1e-05,1.56759]
[1776519881199,49.48,75984.32,0.0,-0.99266,1e-05,1.56759]
[1776519884087,49.48,75980.29,0.0,-0.99268,1e-05,1.56347]
[1776519886032,49.48,75978.55,0.0,-0.99269,1e-05,1.5617]
[1776519886200,49.48,75976.15,0.0,-0.9927,1e-05,1.55925]
[1776519892144,49.48,75978.8,0.0,-0.99269,1e-05,1.56195]
[1776519894036,49.48,75978.76,0.0,-0.99269,1e-05,1.56191]
[1776519894125,49.48,75978.76,0.0,-0.99269,1e-05,1.56191]
[1776519894190,49.48,75979.0,0.0,-0.99269,1e-05,1.56216]
[1776519900201,49.48,75978.87,0.0,-0.99269,1e-05,1.56202]
[1776519901247,49.48,75978.87,0.0,-0.99269,1e-05,1.56202]
[1776519901362,49.48,75978.87,0.0,-0.99269,1e-05,1.56202]
[1776519901437,49.48,75978.87,0.0,-0.99269,1e-05,1.56202]
[1776519901461,49.48,75980.02,0.0,-0.99268,1e-05,1.5632]
[1776519903224,49.48,75990.33,0.0,-0.99263,1e-05,1.57375]
[1776519904330,49.48,75990.33,0.0,-0.99263,1e-05,1.57375]
[1776519904337,49.48,75990.33,0.0,-0.99263,1e-05,1.57375]
[1776519904436,49.48,75990.33,0.0,-0.99263,1e-05,1.57375]
[1776519904495,49.48,75990.7,0.0,-0.99262,1e-05,1.57413]
[1776519907768,49.48,75994.22,0.0,-0.9926,1e-05,1.57774]
[1776519909718,49.48,75994.58,0.0,-0.9926,1e-05,1.57811]
[1776519909767,49.48,75994.58,0.0,-0.9926,1e-05,1.57811]
[1776519909937,49.48,75994.58,0.0,-0.9926,1e-05,1.57811]
[1776519910038,49.48,75994.58,0.0,-0.9926,1e-05,1.57811]
[1776519916315,49.48,75989.94,0.0,-0.99263,1e-05,1.57335]
[1776519918190,49.48,75989.94,0.0,-0.99263,1e-05,1.57335]
[1776519918397,49.48,75989.99,0.0,-0.99263,1e-05,1.5734]
[1776519918436,49.48,75989.99,0.0,-0.99263,1e-05,1.5734]
[1776519918496,49.48,75989.8,0.0,-0.99263,1e-05,1.5732]
[1776519919336,49.48,75985.65,0.0,-0.99265,1e-05,1.56895]
[1776519920343,49.48,75977.63,0.0,-0.99269,1e-05,1.56076]
[1776519921350,49.48,75973.91,0.0,-0.99271,1e-05,1.55697]
[1776519922574,49.48,75973.91,0.0,-0.99271,1e-05,1.55697]
[1776519922643,49.48,75973.91,0.0,-0.99271,1e-05,1.55697]
[1776519922689,49.48,75973.91,0.0,-0.99271,1e-05,1.55697]
[1776519922791,49.48,75972.97,0.0,-0.99272,1e-05,1.55602]
[1776519926385,49.48,75978.85,0.0,-0.99269,1e-05,1.562]
[1776519927574,49.48,75978.85,0.0,-0.99269,1e-05,1.562]
[1776519927686,49.48,75978.85,0.0,-0.99269,1e-05,1.562]
[1776519927718,49.48,75978.85,0.0,-0.99269,1e-05,1.562]
[1776519927938,49.48,75978.85,0.0,-0.99269,1e-05,1.562]
[1776519928039,49.48,75978.7,0.0,-0.99269,1e-05,1.56185]
[1776519931420,49.48,75973.62,0.0,-0.99272,1e-05,1.55566]
[1776519932261,49.48,75973.62,0.0,-0.99272,1e-05,1.55566]
[1776519932437,49.48,75973.62,0.0,-0.99272,1e-05,1.55566]
[1776519937462,49.48,75972.62,0.0,-0.99272,1e-05,1.55464]
[1776519943002,49.48,75974.42,0.0,-0.99271,1e-05,1.55647]
[1776519943183,49.48,75974.42,0.0,-0.99271,1e-05,1.55647]
[1776519943192,49.48,75974.42,0.0,-0.99271,1e-05,1.55647]
[1776519943435,49.48,75975.05,0.0,-0.99271,1e-05,1.55711]
[1776519943504,49.48,75974.87,0.0,-0.99271,1e-05,1.55693]
[1776519948539,49.48,75974.43,0.0,-0.99271,1e-05,1.55648]
[1776519953576,49.48,75974.74,0.0,-0.99271,1e-05,1.5568]
[1776519956780,49.48,75974.67,0.0,-0.99271,1e-05,1.55673]
[1776519956941,49.48,75974.67,0.0,-0.99271,1e-05,1.55673]
[1776519962794,49.48,75973.59,0.0,-0.99272,1e-05,1.55563]
[1776519962936,49.48,75973.59,0.0,-0.99272,1e-05,1.55563]
[1776519963037,49.48,75973.48,0.0,-0.99272,1e-05,1.55552]
[1776519963646,49.48,75963.7,0.0,-0.99277,1e-05,1.5456]
[1776519964654,49.48,75958.97,0.0,-0.9928,1e-05,1.54082]
[1776519965697,49.48,75958.97,0.0,-0.9928,1e-05,1.54082]
[1776519965942,49.48,75958.97,0.0,-0.9928,1e-05,1.54082]
[1776519968682,49.48,75963.8,0.0,-0.99277,1e-05,1.5457]
[1776519971703,49.48,75972.32,0.0,-0.99273,1e-05,1.55434]
[1776519973048,49.48,75972.32,0.0,-0.99273,1e-05,1.55434]
[1776519973202,49.48,75972.32,0.0,-0.99273,1e-05,1.55434]
[1776519973149,49.48,75973.01,0.0,-0.99272,1e-05,1.55504]
[1776519973374,49.48,75973.01,0.0,-0.99272,1e-05,1.55504]
[1776519973453,49.48,75973.01,0.0,-0.99272,1e-05,1.55504]
[1776519973717,49.48,75966.26,0.0,-0.99276,1e-05,1.54819]
[1776519974752,49.48,75966.26,0.0,-0.99276,1e-05,1.54819]
[1776519974940,49.48,75966.26,0.0,-0.99276,1e-05,1.54819]
[1776519974971,49.48,75963.36,0.0,-0.99277,1e-05,1.54526]
[1776519976742,49.48,75955.23,0.0,-0.99282,1e-05,1.53706]
[1776519977749,49.48,75940.32,0.0,-0.99289,1e-05,1.52211]
[1776519978756,49.48,75933.04,0.0,-0.99293,1e-05,1.51485]
[1776519979763,49.48,75928.58,0.0,-0.99295,1e-05,1.51042]
[1776519982784,49.48,75933.61,0.0,-0.99293,1e-05,1.51542]
[1776519983795,49.48,75938.23,0.0,-0.9929,1e-05,1.52002]
[1776519984953,49.48,75938.23,0.0,-0.9929,1e-05,1.52002]
[1776519985177,49.48,75938.23,0.0,-0.9929,1e-05,1.52002]
[1776519985194,49.48,75938.23,0.0,-0.9929,1e-05,1.52002]
[1776519985278,49.48,75938.86,0.0,-0.9929,1e-05,1.52065]
[1776519987823,49.48,75942.21,0.0,-0.99288,1e-05,1.524]
[1776519992858,49.48,75942.24,0.0,-0.99289,1e-05,1.52302]
[1776519994872,49.48,75934.46,0.0,-0.99293,1e-05,1.51526]
[1776519995879,49.48,75934.61,0.0,-0.99293,1e-05,1.51541]
[1776519997275,49.48,75934.61,0.0,-0.99293,1e-05,1.51541]
[1776519997335,49.48,75934.08,0.0,-0.99293,1e-05,1.51489]
[1776519997437,49.48,75934.08,0.0,-0.99293,1e-05,1.51489]
[1776519997893,49.48,75933.93,0.0,-0.99293,1e-05,1.51474]
[1776520001268,49.48,75933.25,0.0,-0.99293,1e-05,1.51406]
[1776520001296,49.48,75938.23,0.0,-0.99291,1e-05,1.51902]
[1776520001316,49.48,75938.23,0.0,-0.99291,1e-05,1.51902]
[1776520001437,49.48,75938.23,0.0,-0.99291,1e-05,1.51902]
[1776520001920,49.48,75941.63,0.0,-0.99289,1e-05,1.52241]
[1776520006956,49.48,75943.51,0.0,-0.99288,1e-05,1.52429]
[1776520009156,49.48,75944.68,0.0,-0.99288,1e-05,1.52546]
[1776520009194,49.48,75944.68,0.0,-0.99288,1e-05,1.52546]
[1776520009344,49.48,75943.78,0.0,-0.99288,1e-05,1.52456]
[1776520009436,49.48,75943.78,0.0,-0.99288,1e-05,1.52456]
[1776520009978,49.48,75942.48,0.0,-0.99289,1e-05,1.52326]
[1776520015012,49.48,75940.09,0.0,-0.9929,1e-05,1.52087]
[1776520018650,49.48,75942.94,0.0,-0.99288,1e-05,1.52372]
[1776520018688,49.48,75942.94,0.0,-0.99288,1e-05,1.52372]
[1776520024074,49.48,75941.63,0.0,-0.99289,1e-05,1.52241]
[1776520027332,49.48,75940.4,0.0,-0.9929,1e-05,1.52118]
[1776520027388,49.48,75940.4,0.0,-0.9929,1e-05,1.52118]
[1776520027443,49.48,75940.4,0.0,-0.9929,1e-05,1.52118]
[1776520028104,49.48,75940.25,0.0,-0.9929,1e-05,1.52103]
[1776520033138,49.48,75950.13,0.0,-0.99285,1e-05,1.53092]
[1776520034145,49.48,75958.56,0.0,-0.9928,1e-05,1.5394]
[1776520035152,49.48,75960.94,0.0,-0.99279,1e-05,1.5418]
[1776520035912,49.48,75960.94,0.0,-0.99279,1e-05,1.5418]
[1776520035937,49.48,75960.94,0.0,-0.99279,1e-05,1.5418]
[1776520036140,49.48,75960.94,0.0,-0.99279,1e-05,1.5418]
[1776520036194,49.48,75960.94,0.0,-0.99279,1e-05,1.5418]
[1776520036232,49.48,75961.05,0.0,-0.99279,1e-05,1.54191]
[1776520042201,49.48,75961.37,0.0,-0.99279,1e-05,1.54223]
[1776520047236,49.48,75965.75,0.0,-0.99277,1e-05,1.54666]
[1776520047615,49.48,75965.75,0.0,-0.99277,1e-05,1.54666]
[1776520047687,49.48,75965.75,0.0,-0.99277,1e-05,1.54666]
[1776520049250,49.48,75972.56,0.0,-0.99273,1e-05,1.55356]
[1776520050259,49.48,75972.56,0.0,-0.99273,1e-05,1.55356]
[1776520050325,49.48,75972.56,0.0,-0.99273,1e-05,1.55356]
[1776520050437,49.48,75972.85,0.0,-0.99273,1e-05,1.55386]
[1776520051264,49.48,75973.47,0.0,-0.99273,1e-05,1.55347]
[1776520055292,49.48,75977.3,0.0,-0.99271,1e-05,1.55736]
[1776520055743,49.48,75977.3,0.0,-0.99271,1e-05,1.55736]
[1776520055919,49.48,75977.3,0.0,-0.99271,1e-05,1.55736]
[1776520055937,49.48,75977.3,0.0,-0.99271,1e-05,1.55736]
[1776520056299,49.48,75978.49,0.0,-0.9927,1e-05,1.55857]
[1776520058313,49.48,75985.36,0.0,-0.99267,1e-05,1.56558]
[1776520059023,49.48,75985.36,0.0,-0.99267,1e-05,1.56558]
[1776520059198,49.48,75985.36,0.0,-0.99267,1e-05,1.56558]
[1776520059509,49.48,75985.62,0.0,-0.99266,1e-05,1.56585]
[1776520059692,49.48,75985.62,0.0,-0.99266,1e-05,1.56585]
[1776520060327,49.48,75989.64,0.0,-0.99264,1e-05,1.56996]
[1776520062016,49.48,75990.5,0.0,-0.99264,1e-05,1.57084]
[1776520062201,49.48,75990.5,0.0,-0.99264,1e-05,1.57084]
[1776520067101,49.48,75992.64,0.0,-0.99263,1e-05,1.57304]
[1776520067193,49.48,75992.64,0.0,-0.99263,1e-05,1.57304]
[1776520067319,49.48,75992.64,0.0,-0.99263,1e-05,1.57304]
[1776520067438,49.48,75992.53,0.0,-0.99263,1e-05,1.57292]
[1776520067533,49.48,75990.97,0.0,-0.99264,1e-05,1.57132]
[1776520072241,49.48,75990.41,0.0,-0.99264,1e-05,1.57075]
[1776520072342,49.48,75993.56,0.0,-0.99262,1e-05,1.57398]
[1776520072436,49.48,75993.56,0.0,-0.99262,1e-05,1.57398]
[1776520073418,49.48,75999.86,0.0,-0.99259,1e-05,1.58046]
[1776520076281,49.48,76001.13,0.0,-0.99258,1e-05,1.58177]
[1776520076437,49.48,75999.33,0.0,-0.99259,1e-05,1.57991]
[1776520076906,49.48,75999.33,0.0,-0.99259,1e-05,1.57991]
[1776520076945,49.48,75999.33,0.0,-0.99259,1e-05,1.57991]
[1776520077007,49.48,75996.34,0.0,-0.99261,1e-05,1.57684]
[1776520080435,49.48,75996.46,0.0,-0.99261,1e-05,1.57696]
[1776520080696,49.48,75996.46,0.0,-0.99261,1e-05,1.57696]
[1776520085110,49.48,75994.04,0.0,-0.99262,1e-05,1.57447]
[1776520085158,49.48,75994.04,0.0,-0.99262,1e-05,1.57447]
[1776520085194,49.48,75994.04,0.0,-0.99262,1e-05,1.57447]
[1776520085240,49.48,75993.44,0.0,-0.99262,1e-05,1.57386]
[1776520087943,49.48,75992.94,0.0,-0.99263,1e-05,1.57334]
[1776520088194,49.48,75992.94,0.0,-0.99263,1e-05,1.57334]
[1776520088276,49.48,75992.94,0.0,-0.99263,1e-05,1.57334]
[1776520088370,49.48,75998.09,0.0,-0.9926,1e-05,1.57864]
[1776520088436,49.48,75998.09,0.0,-0.9926,1e-05,1.57864]
[1776520091546,49.48,76003.49,0.0,-0.99257,1e-05,1.5842]
[1776520095954,49.48,76004.82,0.0,-0.99256,1e-05,1.58557]
[1776520096197,49.48,76004.82,0.0,-0.99256,1e-05,1.58557]
[1776520096295,49.48,76009.49,0.0,-0.99254,1e-05,1.5904]
[1776520098595,49.48,76012.21,0.0,-0.99252,1e-05,1.59322]
[1776520101284,49.48,76013.22,0.0,-0.99252,1e-05,1.59427]
[1776520101441,49.48,76015.13,0.0,-0.99251,1e-05,1.59625]
[1776520101615,49.48,76018.81,0.0,-0.99249,1e-05,1.60007]
[1776520102966,49.48,76018.81,0.0,-0.99249,1e-05,1.60007]
[1776520103197,49.48,76018.81,0.0,-0.99249,1e-05,1.60007]
[1776520103282,49.48,76017.81,0.0,-0.99249,1e-05,1.59903]
[1776520105326,49.48,76016.83,0.0,-0.9925,1e-05,1.59801]
[1776520105438,49.48,76016.63,0.0,-0.9925,1e-05,1.59781]
[1776520110679,49.48,76013.6,0.0,-0.99251,1e-05,1.59466]
[1776520115430,49.48,76013.79,0.0,-0.99252,1e-05,1.59382]
[1776520115435,49.48,76013.79,0.0,-0.99252,1e-05,1.59382]
[1776520116249,49.48,76013.79,0.0,-0.99252,1e-05,1.59382]
[1776520116300,49.48,76015.05,0.0,-0.99251,1e-05,1.59513]
[1776520116436,49.48,76015.05,0.0,-0.99251,1e-05,1.59513]
[1776520116721,49.48,76019.36,0.0,-0.99249,1e-05,1.59961]
[1776520117957,49.48,76019.36,0.0,-0.99249,1e-05,1.59961]
[1776520118188,49.48,76019.36,0.0,-0.99249,1e-05,1.59961]
[1776520124404,49.48,76021.78,0.0,-0.99247,1e-05,1.60212]
[1776520124436,49.48,76021.63,0.0,-0.99248,1e-05,1.60197]
[1776520124627,49.48,76021.63,0.0,-0.99248,1e-05,1.60197]
[1776520124693,49.48,76021.63,0.0,-0.99248,1e-05,1.60197]
[1776520124777,49.48,76021.58,0.0,-0.99248,1e-05,1.60192]
[1776520129812,49.48,76021.34,0.0,-0.99248,1e-05,1.60167]
[1776520131747,49.48,76022.63,0.0,-0.99247,1e-05,1.60301]
[1776520131943,49.48,76022.63,0.0,-0.99247,1e-05,1.60301]
[1776520137894,49.48,76024.75,0.0,-0.99246,1e-05,1.60522]
[1776520137937,49.48,76024.75,0.0,-0.99246,1e-05,1.60522]
[1776520138089,49.48,76024.75,0.0,-0.99246,1e-05,1.60522]
[1776520138190,49.48,76024.75,0.0,-0.99246,1e-05,1.60522]
[1776520138250,49.48,76027.64,0.0,-0.99244,1e-05,1.60824]
[1776520143910,49.48,76031.82,0.0,-0.99242,1e-05,1.61261]
[1776520145092,49.48,76031.82,0.0,-0.99242,1e-05,1.61261]
[1776520145191,49.48,76031.82,0.0,-0.99242,1e-05,1.61261]
[1776520145194,49.48,76035.21,0.0,-0.9924,1e-05,1.61616]
[1776520151289,49.48,76034.64,0.0,-0.9924,1e-05,1.61556]
[1776520151443,49.48,76034.64,0.0,-0.9924,1e-05,1.61556]
[1776520151390,49.48,76041.32,0.0,-0.99237,1e-05,1.62258]
[1776520151817,49.48,76041.32,0.0,-0.99237,1e-05,1.62258]
[1776520151936,49.48,76041.32,0.0,-0.99237,1e-05,1.62258]
[1776520151966,49.48,76041.52,0.0,-0.99237,1e-05,1.62279]
[1776520152973,49.48,76055.91,0.0,-0.99229,1e-05,1.63799]
[1776520153980,49.48,76065.85,0.0,-0.99223,1e-05,1.64856]
[1776520154987,49.48,76061.99,0.0,-0.99225,1e-05,1.64445]
[1776520160023,49.48,76062.72,0.0,-0.99225,1e-05,1.64523]
[1776520160672,49.48,76062.72,0.0,-0.99225,1e-05,1.64523]
[1776520160690,49.48,76062.72,0.0,-0.99225,1e-05,1.64523]
[1776520165335,49.48,76061.63,0.0,-0.99226,1e-05,1.64407]
[1776520165440,49.48,76061.63,0.0,-0.99226,1e-05,1.64407]
[1776520165932,49.48,76060.43,0.0,-0.99226,1e-05,1.64279]
[1776520166210,49.48,76060.43,0.0,-0.99226,1e-05,1.64279]
[1776520166266,49.48,76059.41,0.0,-0.99227,1e-05,1.64171]
[1776520167071,49.48,76046.64,0.0,-0.99234,1e-05,1.62819]
[1776520168078,49.48,76043.6,0.0,-0.99236,1e-05,1.62498]
[1776520169119,49.48,76043.6,0.0,-0.99236,1e-05,1.62498]
[1776520169220,49.48,76050.89,0.0,-0.99231,1e-05,1.63268]
[1776520170348,49.48,76050.89,0.0,-0.99231,1e-05,1.63268]
[1776520170363,49.48,76046.93,0.0,-0.99234,1e-05,1.62849]
[1776520172693,49.48,76048.2,0.0,-0.99233,1e-05,1.62878]
[1776520172937,49.48,76048.2,0.0,-0.99233,1e-05,1.62878]
[1776520173113,49.48,76048.55,0.0,-0.99233,1e-05,1.62915]
[1776520176033,49.48,76047.25,0.0,-0.99234,1e-05,1.62778]
[1776520176197,49.48,76047.25,0.0,-0.99234,1e-05,1.62778]
[1776520181807,49.48,76046.68,0.0,-0.99234,1e-05,1.62718]
[1776520181940,49.48,76046.68,0.0,-0.99234,1e-05,1.62718]
[1776520182259,49.48,76046.68,0.0,-0.99234,1e-05,1.62718]
[1776520182442,49.48,76046.68,0.0,-0.99234,1e-05,1.62718]
[1776520182297,49.48,76047.58,0.0,-0.99234,1e-05,1.62813]
[1776520184196,49.48,76055.77,0.0,-0.99229,1e-05,1.63679]
[1776520185201,49.48,76070.37,0.0,-0.99221,1e-05,1.65232]
[1776520186208,49.48,76072.07,0.0,-0.9922,1e-05,1.65414]
[1776520191243,49.48,76070.35,0.0,-0.99221,1e-05,1.6523]
[1776520196281,49.48,76071.09,0.0,-0.99221,1e-05,1.65309]
[1776520201316,49.48,76069.6,0.0,-0.99222,1e-05,1.6515]
[1776520204337,49.48,76072.99,0.0,-0.9922,1e-05,1.65512]
[1776520207358,49.48,76078.36,0.0,-0.99217,1e-05,1.66088]
[1776520209372,49.48,76092.78,0.0,-0.99208,1e-05,1.6764]
[1776520211131,49.48,76094.25,0.0,-0.99208,1e-05,1.67799]
[1776520211213,49.48,76094.25,0.0,-0.99208,1e-05,1.67799]
[1776520211386,49.48,76099.81,0.0,-0.99204,1e-05,1.68402]
[1776520212393,49.48,76103.35,0.0,-0.99202,1e-05,1.68786]
[1776520213400,49.48,76098.97,0.0,-0.99205,1e-05,1.6831]
[1776520214409,49.48,76106.84,0.0,-0.992,1e-05,1.69166]
[1776520215415,49.48,76109.94,0.0,-0.99199,1e-05,1.69503]
[1776520216514,49.48,76109.94,0.0,-0.99199,1e-05,1.69503]
[1776520220188,49.48,76112.75,0.0,-0.99197,1e-05,1.6981]
[1776520223492,49.48,76112.63,0.0,-0.99197,1e-05,1.69797]
[1776520223503,49.48,76112.65,0.0,-0.99197,1e-05,1.69799]
[1776520223692,49.48,76112.65,0.0,-0.99197,1e-05,1.69799]
[1776520224821,49.48,76112.95,0.0,-0.99197,1e-05,1.69832]
[1776520224936,49.48,76112.95,0.0,-0.99197,1e-05,1.69832]
[1776520229519,49.48,76119.46,0.0,-0.99193,1e-05,1.70544]
[1776520230526,49.48,76124.68,0.0,-0.9919,1e-05,1.71117]
[1776520230997,49.48,76124.68,0.0,-0.9919,1e-05,1.71117]
[1776520231195,49.48,76124.68,0.0,-0.9919,1e-05,1.71117]
[1776520231533,49.48,76125.31,0.0,-0.9919,1e-05,1.71077]
[1776520232741,49.48,76126.15,0.0,-0.9919,1e-05,1.7117]
[1776520232940,49.48,76126.15,0.0,-0.9919,1e-05,1.7117]
[1776520236568,49.48,76137.27,0.0,-0.99183,1e-05,1.72396]
[1776520237575,49.48,76144.09,0.0,-0.99179,1e-05,1.73151]
[1776520238582,49.48,76145.0,0.0,-0.99179,1e-05,1.73252]
[1776520239589,49.48,76160.97,0.0,-0.99169,1e-05,1.75033]
[1776520239967,49.48,76160.97,0.0,-0.99169,1e-05,1.75033]
[1776520240598,49.48,76170.83,0.0,-0.99164,1e-05,1.76139]
[1776520241603,49.48,76169.31,0.0,-0.99164,1e-05,1.75968]
[1776520243172,49.48,76169.31,0.0,-0.99164,1e-05,1.75968]
[1776520243252,49.48,76166.11,0.0,-0.99166,1e-05,1.75609]
[1776520248652,49.48,76162.69,0.0,-0.99168,1e-05,1.75225]
[1776520251675,49.48,76159.04,0.0,-0.99171,1e-05,1.74817]
[1776520256710,49.48,76158.25,0.0,-0.99171,1e-05,1.74728]
[1776520259731,49.48,76153.33,0.0,-0.99174,1e-05,1.74179]
[1776520260952,49.48,76153.33,0.0,-0.99174,1e-05,1.74179]
[1776520261200,49.48,76153.33,0.0,-0.99174,1e-05,1.74179]
[1776520261274,49.48,76152.53,0.0,-0.99174,1e-05,1.7409]
[1776520261883,49.48,76152.53,0.0,-0.99174,1e-05,1.7409]
[1776520261938,49.48,76152.53,0.0,-0.99174,1e-05,1.7409]
[1776520267786,49.48,76152.57,0.0,-0.99174,1e-05,1.74094]
[1776520270446,49.48,76152.64,0.0,-0.99174,1e-05,1.74102]
[1776520270473,49.48,76153.97,0.0,-0.99174,1e-05,1.7425]
[1776520270692,49.48,76153.97,0.0,-0.99174,1e-05,1.7425]
[1776520271338,49.48,76153.97,0.0,-0.99174,1e-05,1.7425]
[1776520271436,49.48,76153.97,0.0,-0.99174,1e-05,1.7425]
[1776520272822,49.48,76160.23,0.0,-0.9917,1e-05,1.7495]
[1776520274040,49.48,76160.23,0.0,-0.9917,1e-05,1.7495]
[1776520274190,49.48,76160.23,0.0,-0.9917,1e-05,1.7495]
[1776520274199,49.48,76158.68,0.0,-0.99171,1e-05,1.74776]
[1776520275007,49.48,76158.68,0.0,-0.99171,1e-05,1.74776]
[1776520275202,49.48,76158.68,0.0,-0.99171,1e-05,1.74776]
[1776520275206,49.48,76155.63,0.0,-0.99173,1e-05,1.74436]
[1776520276850,49.48,76159.75,0.0,-0.9917,1e-05,1.74896]
[1776520279512,49.48,76161.05,0.0,-0.99169,1e-05,1.75042]
[1776520279519,49.48,76161.37,0.0,-0.99169,1e-05,1.75077]
[1776520279686,49.48,76161.37,0.0,-0.99169,1e-05,1.75077]
[1776520280432,49.48,76161.37,0.0,-0.99169,1e-05,1.75077]
[1776520280697,49.48,76162.81,0.0,-0.99168,1e-05,1.75239]
[1776520284210,49.48,76162.24,0.0,-0.99169,1e-05,1.75175]
[1776520284437,49.48,76162.24,0.0,-0.99169,1e-05,1.75175]
[1776520284451,49.48,76161.21,0.0,-0.99169,1e-05,1.75059]
[1776520284809,49.48,76161.21,0.0,-0.99169,1e-05,1.75059]
[1776520284938,49.48,76161.21,0.0,-0.99169,1e-05,1.75059]
[1776520285039,49.48,76158.01,0.0,-0.99171,1e-05,1.74701]
[1776520290954,49.48,76159.76,0.0,-0.9917,1e-05,1.74897]
[1776520296016,49.48,76158.5,0.0,-0.99171,1e-05,1.74645]
[1776520296206,49.48,76158.5,0.0,-0.99171,1e-05,1.74645]
[1776520296308,49.48,76152.75,0.0,-0.99175,1e-05,1.74004]
[1776520297974,49.48,76154.82,0.0,-0.99174,1e-05,1.74235]
[1776520298199,49.48,76154.82,0.0,-0.99174,1e-05,1.74235]
[1776520298895,49.48,76155.28,0.0,-0.99173,1e-05,1.74286]
[1776520298935,49.48,76155.28,0.0,-0.99173,1e-05,1.74286]
[1776520299010,49.48,76162.12,0.0,-0.99169,1e-05,1.7505]
[1776520300253,49.48,76162.12,0.0,-0.99169,1e-05,1.7505]
[1776520300436,49.48,76162.12,0.0,-0.99169,1e-05,1.7505]
[1776520300487,49.48,76160.66,0.0,-0.9917,1e-05,1.74887]
[1776520301025,49.48,76157.71,0.0,-0.99172,1e-05,1.74557]
[1776520302032,49.48,76151.86,0.0,-0.99175,1e-05,1.73905]
[1776520302793,49.48,76151.86,0.0,-0.99175,1e-05,1.73905]
[1776520302939,49.48,76151.86,0.0,-0.99175,1e-05,1.73905]
[1776520303581,49.48,76151.86,0.0,-0.99175,1e-05,1.73905]
[1776520303039,49.48,76147.51,0.0,-0.99178,1e-05,1.73421]
[1776520303693,49.48,76147.51,0.0,-0.99178,1e-05,1.73421]
[1776520309081,49.48,76148.17,0.0,-0.99177,1e-05,1.73494]
[1776520314116,49.48,76148.09,0.0,-0.99178,1e-05,1.73485]
[1776520315123,49.48,76157.25,0.0,-0.99172,1e-05,1.74506]
[1776520315966,49.48,76157.25,0.0,-0.99172,1e-05,1.74506]
[1776520316194,49.48,76157.25,0.0,-0.99172,1e-05,1.74506]
[1776520316296,49.48,76161.97,0.0,-0.99169,1e-05,1.75034]
[1776520317467,49.48,76161.97,0.0,-0.99169,1e-05,1.75034]
[1776520317690,49.48,76162.16,0.0,-0.99169,1e-05,1.75055]
[1776520322171,49.48,76159.3,0.0,-0.99171,1e-05,1.74735]
[1776520322706,49.48,76159.3,0.0,-0.99171,1e-05,1.74735]
[1776520322937,49.48,76159.3,0.0,-0.99171,1e-05,1.74735]
[1776520323179,49.48,76156.59,0.0,-0.99173,1e-05,1.74432]
[1776520324199,49.48,76156.59,0.0,-0.99173,1e-05,1.74432]
[1776520324437,49.48,76156.59,0.0,-0.99173,1e-05,1.74432]
[1776520328373,49.48,76156.75,0.0,-0.99172,1e-05,1.7445]
[1776520328437,49.48,76156.75,0.0,-0.99172,1e-05,1.7445]
[1776520328538,49.48,76161.67,0.0,-0.99169,1e-05,1.75]
[1776520330228,49.48,76170.14,0.0,-0.99164,1e-05,1.7595]
[1776520331235,49.48,76173.04,0.0,-0.99163,1e-05,1.76277]
[1776520332241,49.48,76168.71,0.0,-0.99165,1e-05,1.7579]
[1776520333249,49.48,76158.79,0.0,-0.99171,1e-05,1.74678]
[1776520334256,49.48,76157.09,0.0,-0.99172,1e-05,1.74488]
[1776520335361,49.48,76157.09,0.0,-0.99172,1e-05,1.74488]
[1776520335436,49.48,76157.09,0.0,-0.99172,1e-05,1.74488]
[1776520336270,49.48,76165.69,0.0,-0.99167,1e-05,1.7545]
[1776520337277,49.48,76171.16,0.0,-0.99164,1e-05,1.76065]
[1776520338284,49.48,76167.87,0.0,-0.99166,1e-05,1.75695]
[1776520338710,49.48,76167.87,0.0,-0.99166,1e-05,1.75695]
[1776520338936,49.48,76167.87,0.0,-0.99166,1e-05,1.75695]
[1776520343319,49.48,76177.47,0.0,-0.9916,1e-05,1.76776]
[1776520344326,49.48,76178.69,0.0,-0.99159,1e-05,1.76914]
[1776520345651,49.48,76178.69,0.0,-0.99159,1e-05,1.76914]
[1776520346340,49.48,76177.67,0.0,-0.9916,1e-05,1.76799]
[1776520347029,49.48,76177.67,0.0,-0.9916,1e-05,1.76799]
[1776520347092,49.48,76177.67,0.0,-0.9916,1e-05,1.76799]
[1776520347326,49.48,76177.67,0.0,-0.9916,1e-05,1.76799]
[1776520347347,49.48,76178.01,0.0,-0.9916,1e-05,1.76837]
[1776520352537,49.48,76178.34,0.0,-0.9916,1e-05,1.76762]
[1776520352689,49.48,76178.34,0.0,-0.9916,1e-05,1.76762]
[1776520352638,49.48,76178.26,0.0,-0.9916,1e-05,1.76753]
[1776520353375,49.48,76178.26,0.0,-0.9916,1e-05,1.76753]
[1776520353442,49.48,76178.26,0.0,-0.9916,1e-05,1.76753]
[1776520353455,49.48,76179.3,0.0,-0.9916,1e-05,1.76871]
[1776520355404,49.48,76175.41,0.0,-0.99162,1e-05,1.76432]
[1776520356445,49.48,76175.41,0.0,-0.99162,1e-05,1.76432]
[1776520356620,49.48,76175.41,0.0,-0.99162,1e-05,1.76432]
[1776520356698,49.48,76175.41,0.0,-0.99162,1e-05,1.76432]
[1776520357418,49.48,76177.91,0.0,-0.9916,1e-05,1.76714]
[1776520359432,49.48,76180.64,0.0,-0.99159,1e-05,1.77022]
[1776520360057,49.48,76180.64,0.0,-0.99159,1e-05,1.77022]
[1776520360197,49.48,76180.64,0.0,-0.99159,1e-05,1.77022]
[1776520360688,49.48,76180.64,0.0,-0.99159,1e-05,1.77022]
[1776520360936,49.48,76181.91,0.0,-0.99158,1e-05,1.77166]
[1776520361446,49.48,76181.69,0.0,-0.99158,1e-05,1.77141]
[1776520364870,49.48,76181.23,0.0,-0.99158,1e-05,1.77089]
[1776520364937,49.48,76181.23,0.0,-0.99158,1e-05,1.77089]
[1776520367710,49.48,76181.05,0.0,-0.99158,1e-05,1.77068]
[1776520367488,49.48,76177.53,0.0,-0.99161,1e-05,1.76671]
[1776520367940,49.48,76177.53,0.0,-0.99161,1e-05,1.76671]
[1776520368152,49.48,76177.53,0.0,-0.99161,1e-05,1.76671]
[1776520368199,49.48,76177.53,0.0,-0.99161,1e-05,1.76671]
[1776520368495,49.48,76177.27,0.0,-0.99161,1e-05,1.76642]
[1776520373100,49.48,76177.7,0.0,-0.9916,1e-05,1.7669]
[1776520373191,49.48,76177.7,0.0,-0.9916,1e-05,1.7669]
[1776520373893,49.48,76176.99,0.0,-0.99161,1e-05,1.7661]
[1776520373937,49.48,76176.99,0.0,-0.99161,1e-05,1.7661]
[1776520374537,49.48,76175.42,0.0,-0.99162,1e-05,1.76433]
[1776520377192,49.48,76175.57,0.0,-0.99162,1e-05,1.7645]
[1776520377436,49.48,76175.57,0.0,-0.99162,1e-05,1.7645]
[1776520377558,49.48,76171.98,0.0,-0.99164,1e-05,1.76046]
[1776520378078,49.48,76171.98,0.0,-0.99164,1e-05,1.76046]
[1776520378199,49.48,76171.98,0.0,-0.99164,1e-05,1.76046]
[1776520378565,49.48,76168.18,0.0,-0.99166,1e-05,1.75619]
[1776520383660,49.48,76170.13,0.0,-0.99165,1e-05,1.75838]
[1776520383691,49.48,76170.13,0.0,-0.99165,1e-05,1.75838]
[1776520383600,49.48,76174.19,0.0,-0.99163,1e-05,1.76295]
[1776520384607,49.48,76176.74,0.0,-0.99161,1e-05,1.76582]
[1776520385034,49.48,76176.74,0.0,-0.99161,1e-05,1.76582]
[1776520385202,49.48,76176.74,0.0,-0.99161,1e-05,1.76582]
[1776520388635,49.48,76173.68,0.0,-0.99163,1e-05,1.76237]
[1776520390649,49.48,76183.81,0.0,-0.99157,1e-05,1.77381]
[1776520391150,49.48,76183.81,0.0,-0.99157,1e-05,1.77381]
[1776520391656,49.48,76189.79,0.0,-0.99153,1e-05,1.78059]
[1776520392945,49.48,76189.75,0.0,-0.99153,1e-05,1.78054]
[1776520393911,49.48,76190.61,0.0,-0.99153,1e-05,1.78152]
[1776520394157,49.48,76190.61,0.0,-0.99153,1e-05,1.78152]
[1776520394678,49.48,76188.97,0.0,-0.99154,1e-05,1.77965]
[1776520398946,49.48,76191.04,0.0,-0.99152,1e-05,1.782]
[1776520399193,49.48,76191.04,0.0,-0.99152,1e-05,1.782]
[1776520399713,49.48,76191.73,0.0,-0.99152,1e-05,1.78279]
[1776520400297,49.48,76191.73,0.0,-0.99152,1e-05,1.78279]
[1776520400437,49.48,76191.73,0.0,-0.99152,1e-05,1.78279]
[1776520405755,49.48,76191.12,0.0,-0.99152,1e-05,1.7821]
[1776520406596,49.48,76191.12,0.0,-0.99152,1e-05,1.7821]
[1776520406694,49.48,76191.12,0.0,-0.99152,1e-05,1.7821]
[1776520407769,49.48,76188.63,0.0,-0.99154,1e-05,1.77927]
[1776520407792,49.48,76188.63,0.0,-0.99154,1e-05,1.77927]
[1776520407935,49.48,76188.63,0.0,-0.99154,1e-05,1.77927]
[1776520408037,49.48,76188.63,0.0,-0.99154,1e-05,1.77927]
[1776520409454,49.48,76188.63,0.0,-0.99154,1e-05,1.77927]
[1776520409690,49.48,76188.63,0.0,-0.99154,1e-05,1.77927]
[1776520409715,49.48,76191.38,0.0,-0.99152,1e-05,1.78239]
[1776520414818,49.48,76191.43,0.0,-0.99153,1e-05,1.78132]
[1776520416832,49.48,76195.16,0.0,-0.9915,1e-05,1.78556]
[1776520417910,49.48,76195.16,0.0,-0.9915,1e-05,1.78556]
[1776520417938,49.48,76195.16,0.0,-0.9915,1e-05,1.78556]
[1776520417964,49.48,76198.2,0.0,-0.99149,1e-05,1.78903]
[1776520421640,49.48,76197.21,0.0,-0.99149,1e-05,1.7879]
[1776520421694,49.48,76197.21,0.0,-0.99149,1e-05,1.7879]
[1776520421697,49.48,76185.64,0.0,-0.99156,1e-05,1.77476]
[1776520421936,49.48,76185.64,0.0,-0.99156,1e-05,1.77476]
[1776520422037,49.48,76184.26,0.0,-0.99157,1e-05,1.7732]
[1776520427910,49.48,76186.63,0.0,-0.99156,1e-05,1.77588]
[1776520429482,49.48,76186.63,0.0,-0.99156,1e-05,1.77588]
[1776520429687,49.48,76186.63,0.0,-0.99156,1e-05,1.77588]
[1776520434350,49.48,76184.03,0.0,-0.99157,1e-05,1.77294]
[1776520434436,49.48,76184.03,0.0,-0.99157,1e-05,1.77294]
[1776520435578,49.48,76182.88,0.0,-0.99158,1e-05,1.77163]
[1776520435691,49.48,76182.88,0.0,-0.99158,1e-05,1.77163]
[1776520435792,49.48,76181.54,0.0,-0.99159,1e-05,1.77012]
[1776520437981,49.48,76178.05,0.0,-0.99161,1e-05,1.76618]
[1776520439703,49.48,76178.05,0.0,-0.99161,1e-05,1.76618]
[1776520439791,49.48,76173.5,0.0,-0.99163,1e-05,1.76105]
[1776520439941,49.48,76173.5,0.0,-0.99163,1e-05,1.76105]
[1776520445040,49.48,76173.84,0.0,-0.99163,1e-05,1.76144]
[1776520450075,49.48,76174.94,0.0,-0.99163,1e-05,1.76267]
[1776520455110,49.48,76174.59,0.0,-0.99163,1e-05,1.76228]
[1776520460145,49.48,76187.04,0.0,-0.99155,1e-05,1.77634]
[1776520460993,49.48,76187.04,0.0,-0.99155,1e-05,1.77634]
[1776520461194,49.48,76187.04,0.0,-0.99155,1e-05,1.77634]
[1776520461295,49.48,76187.26,0.0,-0.99155,1e-05,1.77659]
[1776520462127,49.48,76187.26,0.0,-0.99155,1e-05,1.77659]
[1776520462192,49.48,76187.26,0.0,-0.99155,1e-05,1.77659]
[1776520462228,49.48,76187.61,0.0,-0.99155,1e-05,1.77699]
[1776520466147,49.48,76186.7,0.0,-0.99156,1e-05,1.77596]
[1776520466204,49.48,76186.7,0.0,-0.99156,1e-05,1.77596]
[1776520470667,49.48,76187.32,0.0,-0.99155,1e-05,1.77666]
[1776520470690,49.48,76187.32,0.0,-0.99155,1e-05,1.77666]
[1776520470969,49.48,76187.31,0.0,-0.99155,1e-05,1.77665]
[1776520471198,49.48,76187.31,0.0,-0.99155,1e-05,1.77665]
[1776520471222,49.48,76187.25,0.0,-0.99156,1e-05,1.77546]
[1776520475645,49.48,76188.02,0.0,-0.99155,1e-05,1.77633]
[1776520475690,49.48,76188.02,0.0,-0.99155,1e-05,1.77633]
[1776520480091,49.48,76188.15,0.0,-0.99155,1e-05,1.77648]
[1776520480190,49.48,76188.15,0.0,-0.99155,1e-05,1.77648]
[1776520480285,49.48,76184.32,0.0,-0.99158,1e-05,1.77214]
[1776520480896,49.48,76184.32,0.0,-0.99158,1e-05,1.77214]
[1776520480936,49.48,76184.32,0.0,-0.99158,1e-05,1.77214]
[1776520481292,49.48,76183.57,0.0,-0.99158,1e-05,1.77129]
[1776520483306,49.48,76177.21,0.0,-0.99162,1e-05,1.76412]
[1776520485320,49.48,76173.59,0.0,-0.99164,1e-05,1.76004]
[1776520486824,49.48,76173.59,0.0,-0.99164,1e-05,1.76004]
[1776520486936,49.48,76173.56,0.0,-0.99164,1e-05,1.76001]
[1776520492369,49.48,76174.04,0.0,-0.99164,1e-05,1.76055]
[1776520497404,49.48,76174.07,0.0,-0.99164,1e-05,1.76058]
[1776520502438,49.48,76174.92,0.0,-0.99163,1e-05,1.76154]
[1776520503225,49.48,76174.92,0.0,-0.99163,1e-05,1.76154]
[1776520503435,49.48,76174.92,0.0,-0.99163,1e-05,1.76154]
[1776520504488,49.48,76174.66,0.0,-0.99163,1e-05,1.76124]
[1776520504689,49.48,76174.66,0.0,-0.99163,1e-05,1.76124]
[1776520504790,49.48,76174.62,0.0,-0.99163,1e-05,1.7612]
[1776520508481,49.48,76170.01,0.0,-0.99166,1e-05,1.75602]
[1776520509122,49.48,76170.01,0.0,-0.99166,1e-05,1.75602]
[1776520509188,49.48,76170.01,0.0,-0.99166,1e-05,1.75602]
[1776520509488,49.48,76165.83,0.0,-0.99169,1e-05,1.75133]
[1776520512509,49.48,76160.34,0.0,-0.99172,1e-05,1.74519]
[1776520513153,49.48,76160.34,0.0,-0.99172,1e-05,1.74519]
[1776520513189,49.48,76160.34,0.0,-0.99172,1e-05,1.74519]
[1776520513392,49.48,76160.34,0.0,-0.99172,1e-05,1.74519]
[1776520513438,49.48,76160.34,0.0,-0.99172,1e-05,1.74519]
[1776520513516,49.48,76157.33,0.0,-0.99174,1e-05,1.74183]
[1776520520565,49.48,76157.21,0.0,-0.99174,1e-05,1.74169]
[1776520522721,49.48,76157.07,0.0,-0.99174,1e-05,1.74154]
[1776520522937,49.48,76159.29,0.0,-0.99172,1e-05,1.74401]
[1776520528624,49.48,76159.92,0.0,-0.99172,1e-05,1.74472]
[1776520533660,49.48,76159.08,0.0,-0.99173,1e-05,1.74267]
[1776520538694,49.48,76158.66,0.0,-0.99173,1e-05,1.7422]
[1776520539341,49.48,76158.66,0.0,-0.99173,1e-05,1.7422]
[1776520539436,49.48,76158.66,0.0,-0.99173,1e-05,1.7422]
[1776520540488,49.48,76159.35,0.0,-0.99173,1e-05,1.74297]
[1776520540689,49.48,76159.35,0.0,-0.99173,1e-05,1.74297]
[1776520540709,49.48,76161.26,0.0,-0.99172,1e-05,1.74511]
[1776520546751,49.48,76160.16,0.0,-0.99172,1e-05,1.74388]
[1776520549209,49.48,76163.12,0.0,-0.99171,1e-05,1.74719]
[1776520549439,49.48,76163.12,0.0,-0.99171,1e-05,1.74719]
[1776520554808,49.48,76162.63,0.0,-0.99171,1e-05,1.74664]
[1776520559842,49.48,76161.91,0.0,-0.99171,1e-05,1.74583]
[1776520565883,49.48,76161.54,0.0,-0.99172,1e-05,1.74542]
[1776520570919,49.48,76162.47,0.0,-0.99171,1e-05,1.74646]
[1776520571115,49.48,76162.47,0.0,-0.99171,1e-05,1.74646]
[1776520571187,49.48,76162.47,0.0,-0.99171,1e-05,1.74646]
[1776520572154,49.48,76162.2,0.0,-0.99171,1e-05,1.74616]
[1776520572200,49.48,76162.2,0.0,-0.99171,1e-05,1.74616]
[1776520572933,49.48,76161.74,0.0,-0.99172,1e-05,1.74564]
[1776520576126,49.48,76164.45,0.0,-0.9917,1e-05,1.74867]
[1776520576195,49.48,76164.45,0.0,-0.9917,1e-05,1.74867]
[1776520576228,49.48,76175.45,0.0,-0.99163,1e-05,1.76102]
[1776520577970,49.48,76172.46,0.0,-0.99165,1e-05,1.75766]
[1776520581112,49.48,76173.07,0.0,-0.99165,1e-05,1.75834]
[1776520581190,49.48,76173.07,0.0,-0.99165,1e-05,1.75834]
[1776520581490,49.48,76173.07,0.0,-0.99165,1e-05,1.75834]
[1776520581691,49.48,76173.07,0.0,-0.99165,1e-05,1.75834]
[1776520581792,49.48,76174.21,0.0,-0.99164,1e-05,1.75962]
[1776520587283,49.48,76172.79,0.0,-0.99165,1e-05,1.75803]
[1776520587436,49.48,76172.79,0.0,-0.99165,1e-05,1.75803]
[1776520591709,49.48,76170.31,0.0,-0.99166,1e-05,1.75524]
[1776520591936,49.48,76170.31,0.0,-0.99166,1e-05,1.75524]
[1776520591725,49.48,76170.89,0.0,-0.99167,1e-05,1.75478]
[1776520594681,49.48,76170.11,0.0,-0.99167,1e-05,1.7539]
[1776520594687,49.48,76170.11,0.0,-0.99167,1e-05,1.7539]
[1776520595089,49.48,76164.45,0.0,-0.9917,1e-05,1.74756]
[1776520597104,49.48,76160.95,0.0,-0.99172,1e-05,1.74365]
[1776520602139,49.48,76160.97,0.0,-0.99172,1e-05,1.74368]
[1776520604967,49.48,76159.12,0.0,-0.99174,1e-05,1.74161]
[1776520605193,49.48,76158.97,0.0,-0.99174,1e-05,1.74144]
[1776520606474,49.48,76158.9,0.0,-0.99174,1e-05,1.74137]
[1776520606688,49.48,76158.9,0.0,-0.99174,1e-05,1.74137]
[1776520606789,49.48,76158.25,0.0,-0.99174,1e-05,1.74064]
[1776520610428,49.48,76156.81,0.0,-0.99175,1e-05,1.73904]
[1776520610439,49.48,76156.81,0.0,-0.99175,1e-05,1.73904]
[1776520612209,49.48,76152.6,0.0,-0.99177,1e-05,1.73435]
[1776520614603,49.48,76152.09,0.0,-0.99178,1e-05,1.73378]
[1776520614687,49.48,76152.09,0.0,-0.99178,1e-05,1.73378]
[1776520614698,49.48,76151.91,0.0,-0.99178,1e-05,1.73358]
[1776520618042,49.48,76152.03,0.0,-0.99178,1e-05,1.73372]
[1776520618189,49.48,76152.03,0.0,-0.99178,1e-05,1.73372]
[1776520622685,49.48,76153.79,0.0,-0.99177,1e-05,1.73567]
[1776520622935,49.48,76153.79,0.0,-0.99177,1e-05,1.73567]
[1776520622787,49.48,76153.7,0.0,-0.99177,1e-05,1.73557]
[1776520630335,49.48,76153.0,0.0,-0.99177,1e-05,1.7348]
[1776520632813,49.48,76152.99,0.0,-0.99177,1e-05,1.73478]
[1776520633359,49.48,76149.07,0.0,-0.99179,1e-05,1.73043]
[1776520638393,49.48,76150.53,0.0,-0.99179,1e-05,1.73205]
[1776520643428,49.48,76150.61,0.0,-0.99179,1e-05,1.73214]
[1776520648463,49.48,76149.62,0.0,-0.99179,1e-05,1.73104]
[1776520651370,49.48,76149.74,0.0,-0.99179,1e-05,1.73117]
[1776520651436,49.48,76149.74,0.0,-0.99179,1e-05,1.73117]
[1776520651484,49.48,76149.51,0.0,-0.9918,1e-05,1.72982]
[1776520657526,49.48,76149.4,0.0,-0.9918,1e-05,1.72969]
[1776520662561,49.48,76149.2,0.0,-0.9918,1e-05,1.72947]
[1776520669610,49.48,76146.08,0.0,-0.99182,1e-05,1.72601]
[1776520670593,49.48,76146.08,0.0,-0.99182,1e-05,1.72601]
[1776520670688,49.48,76146.08,0.0,-0.99182,1e-05,1.72601]
[1776520674645,49.48,76140.02,0.0,-0.99185,1e-05,1.71931]
[1776520680686,49.48,76144.83,0.0,-0.99182,1e-05,1.72463]
[1776520681999,49.48,76148.31,0.0,-0.9918,1e-05,1.72849]
[1776520683558,49.48,76148.96,0.0,-0.9918,1e-05,1.72921]
[1776520683689,49.48,76148.96,0.0,-0.9918,1e-05,1.72921]
[1776520683936,49.48,76148.96,0.0,-0.9918,1e-05,1.72921]
[1776520684037,49.48,76148.71,0.0,-0.9918,1e-05,1.72893]
[1776520687736,49.48,76145.15,0.0,-0.99182,1e-05,1.72499]
[1776520688236,49.48,76145.15,0.0,-0.99182,1e-05,1.72499]
[1776520688286,49.48,76145.15,0.0,-0.99182,1e-05,1.72499]
[1776520688437,49.48,76145.15,0.0,-0.99182,1e-05,1.72499]
[1776520688743,49.48,76144.97,0.0,-0.99182,1e-05,1.72479]
[1776520693779,49.48,76146.77,0.0,-0.99181,1e-05,1.72678]
[1776520698813,49.48,76147.17,0.0,-0.99181,1e-05,1.72722]
[1776520703850,49.48,76146.51,0.0,-0.99181,1e-05,1.72649]
[1776520708886,49.48,76145.02,0.0,-0.99182,1e-05,1.72484]
[1776520714928,49.48,76145.22,0.0,-0.99183,1e-05,1.72396]
[1776520716690,49.48,76145.19,0.0,-0.99183,1e-05,1.72393]
[1776520716902,49.48,76145.19,0.0,-0.99183,1e-05,1.72393]
[1776520716937,49.48,76145.19,0.0,-0.99183,1e-05,1.72393]
[1776520717038,49.48,76145.19,0.0,-0.99183,1e-05,1.72393]
[1776520722984,49.48,76146.31,0.0,-0.99182,1e-05,1.72517]
[1776520725714,49.48,76146.55,0.0,-0.99182,1e-05,1.72544]
[1776520725876,49.48,76146.55,0.0,-0.99182,1e-05,1.72544]
[1776520725936,49.48,76146.55,0.0,-0.99182,1e-05,1.72544]
[1776520726004,49.48,76146.83,0.0,-0.99182,1e-05,1.72575]
[1776520729026,49.48,76151.05,0.0,-0.99179,1e-05,1.73042]
[1776520729594,49.48,76151.05,0.0,-0.99179,1e-05,1.73042]
[1776520729695,49.48,76151.05,0.0,-0.99179,1e-05,1.73042]
[1776520729773,49.48,76151.05,0.0,-0.99179,1e-05,1.73042]
[1776520729936,49.48,76151.05,0.0,-0.99179,1e-05,1.73042]
[1776520730033,49.48,76151.7,0.0,-0.99179,1e-05,1.73115]
[1776520733054,49.48,76156.38,0.0,-0.99176,1e-05,1.73635]
[1776520734563,49.48,76158.84,0.0,-0.99175,1e-05,1.73909]
[1776520734657,49.48,76158.84,0.0,-0.99175,1e-05,1.73909]
[1776520734690,49.48,76158.84,0.0,-0.99175,1e-05,1.73909]
[1776520735068,49.48,76158.36,0.0,-0.99175,1e-05,1.73855]
[1776520740107,49.48,76161.34,0.0,-0.99173,1e-05,1.74187]
[1776520744135,49.48,76165.13,0.0,-0.99171,1e-05,1.74611]
[1776520746229,49.48,76167.71,0.0,-0.9917,1e-05,1.74899]
[1776520746436,49.48,76167.71,0.0,-0.9917,1e-05,1.74899]
[1776520747003,49.48,76167.71,0.0,-0.9917,1e-05,1.74899]
[1776520747100,49.48,76171.49,0.0,-0.99167,1e-05,1.75323]
[1776520747212,49.48,76171.49,0.0,-0.99167,1e-05,1.75323]
[1776520753317,49.48,76170.96,0.0,-0.99168,1e-05,1.75263]
[1776520753435,49.48,76170.96,0.0,-0.99168,1e-05,1.75263]
[1776520753470,49.48,76170.96,0.0,-0.99168,1e-05,1.75263]
[1776520753696,49.48,76170.96,0.0,-0.99168,1e-05,1.75263]
[1776520753775,49.48,76170.96,0.0,-0.99168,1e-05,1.75263]
[1776520758920,49.48,76167.94,0.0,-0.99169,1e-05,1.74925]
[1776520758938,49.48,76167.94,0.0,-0.99169,1e-05,1.74925]
[1776520759046,49.48,76167.94,0.0,-0.99169,1e-05,1.74925]
[1776520759119,49.48,76167.89,0.0,-0.99169,1e-05,1.74919]
[1776520759200,49.48,76167.89,0.0,-0.99169,1e-05,1.74919]
[1776520764276,49.48,76162.76,0.0,-0.99172,1e-05,1.74346]
[1776520765764,49.48,76162.76,0.0,-0.99172,1e-05,1.74346]
[1776520765938,49.48,76162.76,0.0,-0.99172,1e-05,1.74346]
[1776520765957,49.48,76162.76,0.0,-0.99172,1e-05,1.74346]
[1776520766049,49.48,76158.71,0.0,-0.99175,1e-05,1.73894]
[1776520766188,49.48,76158.71,0.0,-0.99175,1e-05,1.73894]
[1776520768927,49.48,76156.04,0.0,-0.99176,1e-05,1.73597]
[1776520768937,49.48,76156.04,0.0,-0.99176,1e-05,1.73597]
[1776520769021,49.48,76153.7,0.0,-0.99178,1e-05,1.73337]
[1776520769138,49.48,76153.7,0.0,-0.99178,1e-05,1.73337]
[1776520769193,49.48,76153.7,0.0,-0.99178,1e-05,1.73337]
[1776520775410,49.48,76155.25,0.0,-0.99177,1e-05,1.73399]
[1776520777063,49.48,76155.25,0.0,-0.99177,1e-05,1.73399]
[1776520777189,49.48,76152.98,0.0,-0.99179,1e-05,1.73146]
[1776520777279,49.48,76152.98,0.0,-0.99179,1e-05,1.73146]
[1776520777436,49.48,76152.98,0.0,-0.99179,1e-05,1.73146]
[1776520777537,49.48,76152.76,0.0,-0.99179,1e-05,1.73122]
[1776520783466,49.48,76152.06,0.0,-0.99179,1e-05,1.73044]
[1776520788501,49.48,76152.13,0.0,-0.99179,1e-05,1.73052]
[1776520793536,49.48,76150.43,0.0,-0.9918,1e-05,1.72863]
[1776520799578,49.48,76150.31,0.0,-0.9918,1e-05,1.7285]
[1776520801592,49.48,76156.08,0.0,-0.99177,1e-05,1.73491]
[1776520802599,49.48,76165.27,0.0,-0.99171,1e-05,1.74515]
[1776520803540,49.48,76165.27,0.0,-0.99171,1e-05,1.74515]
[1776520803679,49.48,76165.27,0.0,-0.99171,1e-05,1.74515]
[1776520803695,49.48,76165.27,0.0,-0.99171,1e-05,1.74515]
[1776520803781,49.48,76165.44,0.0,-0.99171,1e-05,1.74534]
[1776520809651,49.48,76165.49,0.0,-0.99171,1e-05,1.7454]
[1776520810574,49.48,76165.49,0.0,-0.99171,1e-05,1.7454]
[1776520810680,49.48,76165.49,0.0,-0.99171,1e-05,1.7454]
[1776520810691,49.48,76165.49,0.0,-0.99171,1e-05,1.7454]
[1776520810781,49.48,76168.01,0.0,-0.9917,1e-05,1.74822]
[1776520816700,49.48,76168.54,0.0,-0.9917,1e-05,1.74881]
[1776520817722,49.48,76168.54,0.0,-0.9917,1e-05,1.74881]
[1776520817936,49.48,76168.54,0.0,-0.9917,1e-05,1.74881]
[1776520817950,49.48,76168.54,0.0,-0.9917,1e-05,1.74881]
[1776520817958,49.48,76168.74,0.0,-0.99169,1e-05,1.74903]
[1776520818192,49.48,76168.74,0.0,-0.99169,1e-05,1.74903]
[1776520821532,49.48,76170.84,0.0,-0.99168,1e-05,1.75139]
[1776520821615,49.48,76170.84,0.0,-0.99168,1e-05,1.75139]
[1776520821692,49.48,76170.84,0.0,-0.99168,1e-05,1.75139]
[1776520821735,49.48,76174.34,0.0,-0.99166,1e-05,1.75531]
[1776520825321,49.48,76175.59,0.0,-0.99165,1e-05,1.75672]
[1776520825439,49.48,76175.59,0.0,-0.99165,1e-05,1.75672]
[1776520825689,49.48,76175.59,0.0,-0.99165,1e-05,1.75672]
[1776520825763,49.48,76176.63,0.0,-0.99165,1e-05,1.75789]
[1776520827777,49.48,76182.69,0.0,-0.99161,1e-05,1.76471]
[1776520828784,49.48,76188.28,0.0,-0.99158,1e-05,1.77102]
[1776520830113,49.48,76188.28,0.0,-0.99158,1e-05,1.77102]
[1776520830192,49.48,76188.28,0.0,-0.99158,1e-05,1.77102]
[1776520830154,49.48,76187.09,0.0,-0.99158,1e-05,1.76968]
[1776520830295,49.48,76187.09,0.0,-0.99158,1e-05,1.76968]
[1776520830436,49.48,76187.09,0.0,-0.99158,1e-05,1.76968]
[1776520833847,49.48,76186.22,0.0,-0.9916,1e-05,1.76757]
[1776520833939,49.48,76186.22,0.0,-0.9916,1e-05,1.76757]
[1776520834040,49.48,76184.96,0.0,-0.9916,1e-05,1.76615]
[1776520834826,49.48,76180.9,0.0,-0.99163,1e-05,1.76157]
[1776520835443,49.48,76180.9,0.0,-0.99163,1e-05,1.76157]
[1776520835692,49.48,76180.9,0.0,-0.99163,1e-05,1.76157]
[1776520839862,49.48,76176.08,0.0,-0.99166,1e-05,1.75615]
[1776520841855,49.48,76176.26,0.0,-0.99165,1e-05,1.75636]
[1776520841936,49.48,76176.26,0.0,-0.99165,1e-05,1.75636]
[1776520841977,49.48,76176.26,0.0,-0.99165,1e-05,1.75636]
[1776520842196,49.48,76176.26,0.0,-0.99165,1e-05,1.75636]
[1776520842006,49.48,76176.16,0.0,-0.99166,1e-05,1.75624]
[1776520842883,49.48,76181.04,0.0,-0.99163,1e-05,1.76173]
[1776520843890,49.48,76186.44,0.0,-0.99159,1e-05,1.76782]
[1776520845904,49.48,76189.17,0.0,-0.99158,1e-05,1.77091]
[1776520846440,49.48,76189.17,0.0,-0.99158,1e-05,1.77091]
[1776520846615,49.48,76189.17,0.0,-0.99158,1e-05,1.77091]
[1776520846692,49.48,76189.17,0.0,-0.99158,1e-05,1.77091]
[1776520846911,49.48,76189.21,0.0,-0.99158,1e-05,1.77095]
[1776520851946,49.48,76190.84,0.0,-0.99157,1e-05,1.7728]
[1776520853960,49.48,76193.97,0.0,-0.99155,1e-05,1.77634]
[1776520854967,49.48,76198.43,0.0,-0.99152,1e-05,1.7814]
[1776520855774,49.48,76198.43,0.0,-0.99152,1e-05,1.7814]
[1776520855941,49.48,76198.43,0.0,-0.99152,1e-05,1.7814]
[1776520856011,49.48,76198.43,0.0,-0.99152,1e-05,1.7814]
[1776520856197,49.48,76198.43,0.0,-0.99152,1e-05,1.7814]
[1776520856096,49.48,76198.43,0.0,-0.99152,1e-05,1.7814]
[1776520858995,49.48,76194.37,0.0,-0.99155,1e-05,1.7768]
[1776520860013,49.48,76190.74,0.0,-0.99157,1e-05,1.77268]
[1776520860940,49.48,76190.74,0.0,-0.99157,1e-05,1.77268]
[1776520861043,49.48,76190.74,0.0,-0.99157,1e-05,1.77268]
[1776520861198,49.48,76190.74,0.0,-0.99157,1e-05,1.77268]
[1776520861142,49.48,76193.06,0.0,-0.99155,1e-05,1.77531]
[1776520862016,49.48,76189.36,0.0,-0.99158,1e-05,1.77112]
[1776520863023,49.48,76184.6,0.0,-0.9916,1e-05,1.76574]
[1776520867051,49.48,76191.65,0.0,-0.99156,1e-05,1.77371]
[1776520868058,49.48,76197.74,0.0,-0.99153,1e-05,1.78062]
[1776520868536,49.48,76197.74,0.0,-0.99153,1e-05,1.78062]
[1776520868645,49.48,76197.74,0.0,-0.99153,1e-05,1.78062]
[1776520868691,49.48,76197.74,0.0,-0.99153,1e-05,1.78062]
[1776520869065,49.48,76197.96,0.0,-0.99152,1e-05,1.78087]
[1776520874100,49.48,76198.37,0.0,-0.99152,1e-05,1.78134]
[1776520879135,49.48,76196.34,0.0,-0.99153,1e-05,1.77903]
[1776520883185,49.48,76196.78,0.0,-0.99153,1e-05,1.77953]
[1776520883215,49.48,76195.83,0.0,-0.99154,1e-05,1.77845]
[1776520883438,49.48,76195.83,0.0,-0.99154,1e-05,1.77845]
[1776520883447,49.48,76195.83,0.0,-0.99154,1e-05,1.77845]
[1776520883689,49.48,76195.83,0.0,-0.99154,1e-05,1.77845]
[1776520889205,49.48,76193.6,0.0,-0.99155,1e-05,1.77592]
[1776520894240,49.48,76193.41,0.0,-0.99156,1e-05,1.77458]
[1776520900282,49.48,76193.66,0.0,-0.99156,1e-05,1.77487]
[1776520902089,49.48,76193.66,0.0,-0.99156,1e-05,1.77487]
[1776520902192,49.48,76193.66,0.0,-0.99156,1e-05,1.77487]
[1776520902190,49.48,76193.47,0.0,-0.99156,1e-05,1.77465]
[1776520902341,49.48,76193.47,0.0,-0.99156,1e-05,1.77465]
[1776520902436,49.48,76193.47,0.0,-0.99156,1e-05,1.77465]
[1776520908338,49.48,76194.21,0.0,-0.99155,1e-05,1.77549]
[1776520913442,49.48,76194.64,0.0,-0.99155,1e-05,1.77598]
[1776520913688,49.48,76194.64,0.0,-0.99155,1e-05,1.77598]
[1776520913823,49.48,76194.64,0.0,-0.99155,1e-05,1.77598]
[1776520913936,49.48,76194.64,0.0,-0.99155,1e-05,1.77598]
[1776520914000,49.48,76194.19,0.0,-0.99155,1e-05,1.77547]
[1776520919415,49.48,76195.08,0.0,-0.99155,1e-05,1.77648]
[1776520921429,49.48,76191.19,0.0,-0.99157,1e-05,1.77207]
[1776520922349,49.48,76191.19,0.0,-0.99157,1e-05,1.77207]
[1776520922438,49.48,76191.19,0.0,-0.99157,1e-05,1.77207]
[1776520922623,49.48,76191.19,0.0,-0.99157,1e-05,1.77207]
[1776520922698,49.48,76191.19,0.0,-0.99157,1e-05,1.77207]
[1776520922725,49.48,76189.83,0.0,-0.99158,1e-05,1.77053]
[1776520927794,49.48,76189.42,0.0,-0.99158,1e-05,1.77007]
[1776520927849,49.48,76189.42,0.0,-0.99158,1e-05,1.77007]
[1776520927936,49.48,76189.42,0.0,-0.99158,1e-05,1.77007]
[1776520928024,49.48,76189.4,0.0,-0.99158,1e-05,1.77005]
[1776520933586,49.48,76189.93,0.0,-0.99158,1e-05,1.77065]
[1776520933692,49.48,76189.93,0.0,-0.99158,1e-05,1.77065]
[1776520933935,49.48,76189.93,0.0,-0.99158,1e-05,1.77065]
[1776520934188,49.48,76189.93,0.0,-0.99158,1e-05,1.77065]
[1776520934235,49.48,76190.0,0.0,-0.99158,1e-05,1.77073]
[1776520939555,49.48,76187.99,0.0,-0.99159,1e-05,1.76845]
[1776520940427,49.48,76187.99,0.0,-0.99159,1e-05,1.76845]
[1776520940438,49.48,76187.99,0.0,-0.99159,1e-05,1.76845]
[1776520940474,49.48,76187.99,0.0,-0.99159,1e-05,1.76845]
[1776520940689,49.48,76187.99,0.0,-0.99159,1e-05,1.76845]
[1776520940782,49.48,76187.81,0.0,-0.99159,1e-05,1.76825]
[1776520946604,49.48,76187.84,0.0,-0.99159,1e-05,1.76828]
[1776520951639,49.48,76188.19,0.0,-0.99159,1e-05,1.76756]
[1776520956673,49.48,76189.58,0.0,-0.99159,1e-05,1.76913]
[1776520959848,49.48,76189.62,0.0,-0.99159,1e-05,1.76918]
[1776520959937,49.48,76189.62,0.0,-0.99159,1e-05,1.76918]
[1776520960104,49.48,76189.62,0.0,-0.99159,1e-05,1.76918]
[1776520960197,49.48,76189.62,0.0,-0.99159,1e-05,1.76918]
[1776520960205,49.48,76186.54,0.0,-0.9916,1e-05,1.7657]
[1776520960709,49.48,76178.65,0.0,-0.99165,1e-05,1.75681]
[1776520961711,49.48,76172.53,0.0,-0.99169,1e-05,1.74995]
[1776520962731,49.48,76177.01,0.0,-0.99166,1e-05,1.75497]
[1776520963859,49.48,76177.01,0.0,-0.99166,1e-05,1.75497]
[1776520963936,49.48,76177.01,0.0,-0.99166,1e-05,1.75497]
[1776520964054,49.48,76177.01,0.0,-0.99166,1e-05,1.75497]
[1776520964192,49.48,76177.01,0.0,-0.99166,1e-05,1.75497]
[1776520964294,49.48,76179.93,0.0,-0.99164,1e-05,1.75825]
[1776520965751,49.48,76176.88,0.0,-0.99166,1e-05,1.75482]
[1776520968209,49.48,76176.49,0.0,-0.99166,1e-05,1.75439]
[1776520968322,49.48,76176.49,0.0,-0.99166,1e-05,1.75439]
[1776520968315,49.48,76175.39,0.0,-0.99167,1e-05,1.75315]
[1776520968436,49.48,76175.39,0.0,-0.99167,1e-05,1.75315]
[1776520968772,49.48,76175.04,0.0,-0.99167,1e-05,1.75276]
[1776520973811,49.48,76175.11,0.0,-0.99167,1e-05,1.75284]
[1776520976538,49.48,76174.1,0.0,-0.99168,1e-05,1.75171]
[1776520976689,49.48,76174.1,0.0,-0.99168,1e-05,1.75171]
[1776520976897,49.48,76174.1,0.0,-0.99168,1e-05,1.75171]
[1776520976936,49.48,76174.1,0.0,-0.99168,1e-05,1.75171]
[1776520976998,49.48,76173.64,0.0,-0.99168,1e-05,1.75119]
[1776520982874,49.48,76173.71,0.0,-0.99168,1e-05,1.75127]
[1776520989922,49.48,76173.49,0.0,-0.99168,1e-05,1.75102]
[1776520995965,49.48,76173.67,0.0,-0.99168,1e-05,1.75122]
[1776520998987,49.48,76170.81,0.0,-0.9917,1e-05,1.74802]
[1776520999994,49.48,76162.85,0.0,-0.99174,1e-05,1.73913]
[1776521001296,49.48,76162.85,0.0,-0.99174,1e-05,1.73913]
[1776521001385,49.48,76153.06,0.0,-0.9918,1e-05,1.72825]
[1776521001443,49.48,76153.06,0.0,-0.9918,1e-05,1.72825]
[1776521002057,49.48,76153.06,0.0,-0.9918,1e-05,1.72825]
[1776521002194,49.48,76153.06,0.0,-0.9918,1e-05,1.72825]
[1776521002295,49.48,76153.94,0.0,-0.9918,1e-05,1.72922]
[1776521003936,49.48,76154.93,0.0,-0.99179,1e-05,1.73032]
[1776521004022,49.48,76155.51,0.0,-0.99179,1e-05,1.73096]
[1776521006968,49.48,76155.48,0.0,-0.99179,1e-05,1.73093]
[1776521007192,49.48,76155.48,0.0,-0.99179,1e-05,1.73093]
[1776521007314,49.48,76155.48,0.0,-0.99179,1e-05,1.73093]
[1776521007293,49.48,76155.29,0.0,-0.99179,1e-05,1.73072]
[1776521007436,49.48,76155.29,0.0,-0.99179,1e-05,1.73072]
[1776521013084,49.48,76153.58,0.0,-0.9918,1e-05,1.72772]
[1776521013937,49.48,76153.58,0.0,-0.9918,1e-05,1.72772]
[1776521014189,49.48,76153.58,0.0,-0.9918,1e-05,1.72772]
[1776521014277,49.48,76153.12,0.0,-0.99181,1e-05,1.72721]
[1776521014496,49.48,76153.12,0.0,-0.99181,1e-05,1.72721]
[1776521014695,49.48,76153.12,0.0,-0.99181,1e-05,1.72721]
[1776521020133,49.48,76153.74,0.0,-0.9918,1e-05,1.7279]
[1776521024643,49.48,76153.03,0.0,-0.99181,1e-05,1.72711]
[1776521024690,49.48,76153.03,0.0,-0.99181,1e-05,1.72711]
[1776521025410,49.48,76153.03,0.0,-0.99181,1e-05,1.72711]
[1776521025169,49.48,76152.47,0.0,-0.99181,1e-05,1.72649]
[1776521025435,49.48,76152.47,0.0,-0.99181,1e-05,1.72649]
[1776521031211,49.48,76151.45,0.0,-0.99182,1e-05,1.72536]
[1776521036246,49.48,76151.31,0.0,-0.99182,1e-05,1.72521]
[1776521041281,49.48,76151.78,0.0,-0.99181,1e-05,1.72573]
[1776521047325,49.48,76151.82,0.0,-0.99181,1e-05,1.72577]
[1776521048331,49.48,76156.76,0.0,-0.99179,1e-05,1.73125]
[1776521048779,49.48,76156.76,0.0,-0.99179,1e-05,1.73125]
[1776521048936,49.48,76156.76,0.0,-0.99179,1e-05,1.73125]
[1776521049339,49.48,76160.84,0.0,-0.99176,1e-05,1.73579]
[1776521050151,49.48,76160.84,0.0,-0.99176,1e-05,1.73579]
[1776521050191,49.48,76160.84,0.0,-0.99176,1e-05,1.73579]
[1776521050346,49.48,76156.71,0.0,-0.99179,1e-05,1.73119]
[1776521054374,49.48,76153.55,0.0,-0.9918,1e-05,1.72769]
[1776521054925,49.48,76153.55,0.0,-0.9918,1e-05,1.72769]
[1776521054936,49.48,76153.55,0.0,-0.9918,1e-05,1.72769]
[1776521055400,49.48,76153.55,0.0,-0.9918,1e-05,1.72769]
[1776521055437,49.48,76153.55,0.0,-0.9918,1e-05,1.72769]
[1776521055027,49.48,76153.55,0.0,-0.9918,1e-05,1.72769]
[1776521063437,49.48,76153.06,0.0,-0.99181,1e-05,1.72714]
[1776521066219,49.48,76153.03,0.0,-0.99181,1e-05,1.72711]
[1776521066435,49.48,76153.03,0.0,-0.99181,1e-05,1.72711]
[1776521066290,49.48,76153.03,0.0,-0.99181,1e-05,1.72711]
[1776521066927,49.48,76153.03,0.0,-0.99181,1e-05,1.72711]
[1776521066935,49.48,76153.03,0.0,-0.99181,1e-05,1.72711]
[1776521067029,49.48,76153.03,0.0,-0.99181,1e-05,1.72711]
[1776521072500,49.48,76154.52,0.0,-0.9918,1e-05,1.72766]
[1776521073604,49.48,76154.52,0.0,-0.9918,1e-05,1.72766]
[1776521073693,49.48,76154.52,0.0,-0.9918,1e-05,1.72766]
[1776521073981,49.48,76154.52,0.0,-0.9918,1e-05,1.72766]
[1776521074200,49.48,76154.52,0.0,-0.9918,1e-05,1.72766]
[1776521074302,49.48,76155.33,0.0,-0.9918,1e-05,1.72856]
[1776521079549,49.48,76154.93,0.0,-0.9918,1e-05,1.72812]
[1776521081158,49.48,76154.93,0.0,-0.9918,1e-05,1.72812]
[1776521081937,49.48,76154.97,0.0,-0.9918,1e-05,1.72816]
[1776521082267,49.48,76154.97,0.0,-0.9918,1e-05,1.72816]
[1776521082435,49.48,76154.97,0.0,-0.9918,1e-05,1.72816]
[1776521082464,49.48,76153.02,0.0,-0.99181,1e-05,1.726]
[1776521083578,49.48,76145.41,0.0,-0.99186,1e-05,1.71759]
[1776521084586,49.48,76143.03,0.0,-0.99187,1e-05,1.71496]
[1776521085632,49.48,76143.03,0.0,-0.99187,1e-05,1.71496]
[1776521085694,49.48,76143.03,0.0,-0.99187,1e-05,1.71496]
[1776521085733,49.48,76141.79,0.0,-0.99188,1e-05,1.71359]
[1776521089621,49.48,76138.96,0.0,-0.99189,1e-05,1.71048]
[1776521090623,49.48,76138.96,0.0,-0.99189,1e-05,1.71048]
[1776521090689,49.48,76138.96,0.0,-0.99189,1e-05,1.71048]
[1776521095943,49.48,76138.47,0.0,-0.9919,1e-05,1.70994]
[1776521096044,49.48,76138.1,0.0,-0.9919,1e-05,1.70953]
[1776521100074,49.48,76138.39,0.0,-0.9919,1e-05,1.70985]
[1776521100192,49.48,76138.39,0.0,-0.9919,1e-05,1.70985]
[1776521102833,49.48,76139.5,0.0,-0.99189,1e-05,1.71107]
[1776521102935,49.48,76139.5,0.0,-0.99189,1e-05,1.71107]
[1776521103037,49.48,76143.68,0.0,-0.99187,1e-05,1.71568]
[1776521104111,49.48,76143.68,0.0,-0.99187,1e-05,1.71568]
[1776521104195,49.48,76143.68,0.0,-0.99187,1e-05,1.71568]
[1776521106579,49.48,76147.72,0.0,-0.99184,1e-05,1.72014]
[1776521106689,49.48,76147.72,0.0,-0.99184,1e-05,1.72014]
[1776521106859,49.48,76147.72,0.0,-0.99184,1e-05,1.72014]
[1776521106936,49.48,76147.72,0.0,-0.99184,1e-05,1.72014]
[1776521107008,49.48,76150.09,0.0,-0.99183,1e-05,1.72276]
[1776521111347,49.48,76153.47,0.0,-0.99181,1e-05,1.7265]
[1776521111436,49.48,76153.47,0.0,-0.99181,1e-05,1.7265]
[1776521112789,49.48,76148.32,0.0,-0.99184,1e-05,1.7208]
[1776521118832,49.48,76146.37,0.0,-0.99185,1e-05,1.71865]
[1776521119638,49.48,76146.37,0.0,-0.99185,1e-05,1.71865]
[1776521119687,49.48,76146.37,0.0,-0.99185,1e-05,1.71865]
[1776521120845,49.48,76140.51,0.0,-0.99189,1e-05,1.71219]
[1776521121927,49.48,76140.51,0.0,-0.99189,1e-05,1.71219]
[1776521121937,49.48,76140.51,0.0,-0.99189,1e-05,1.71219]
[1776521121973,49.48,76133.98,0.0,-0.99192,1e-05,1.70501]
[1776521122563,49.48,76133.98,0.0,-0.99192,1e-05,1.70501]
[1776521122696,49.48,76133.98,0.0,-0.99192,1e-05,1.70501]
[1776521126625,49.48,76131.57,0.0,-0.99194,1e-05,1.70237]
[1776521126692,49.48,76131.57,0.0,-0.99194,1e-05,1.70237]
[1776521128050,49.48,76130.19,0.0,-0.99195,1e-05,1.70086]
[1776521128188,49.48,76130.19,0.0,-0.99195,1e-05,1.70086]
[1776521128210,49.48,76129.94,0.0,-0.99195,1e-05,1.70058]
[1776521134945,49.48,76127.83,0.0,-0.99196,1e-05,1.69719]
[1776521136759,49.48,76126.93,0.0,-0.99197,1e-05,1.6962]
[1776521136936,49.48,76126.93,0.0,-0.99197,1e-05,1.6962]
[1776521141996,49.48,76127.06,0.0,-0.99197,1e-05,1.69635]
[1776521143218,49.48,76127.06,0.0,-0.99197,1e-05,1.69635]
[1776521143435,49.48,76127.06,0.0,-0.99197,1e-05,1.69635]
[1776521144420,49.48,76127.06,0.0,-0.99197,1e-05,1.69635]
[1776521144437,49.48,76127.06,0.0,-0.99197,1e-05,1.69635]
[1776521144521,49.48,76127.06,0.0,-0.99197,1e-05,1.69635]
[1776521150057,49.48,76128.45,0.0,-0.99196,1e-05,1.69787]
[1776521157106,49.48,76128.64,0.0,-0.99196,1e-05,1.69807]
[1776521158113,49.48,76120.94,0.0,-0.992,1e-05,1.68967]
[1776521159454,49.48,76120.94,0.0,-0.992,1e-05,1.68967]
[1776521159463,49.48,76120.94,0.0,-0.992,1e-05,1.68967]
[1776521159474,49.48,76117.37,0.0,-0.99202,1e-05,1.68579]
[1776521160127,49.48,76112.82,0.0,-0.99205,1e-05,1.68085]
[1776521160819,49.48,76112.82,0.0,-0.99205,1e-05,1.68085]
[1776521161134,49.48,76109.22,0.0,-0.99207,1e-05,1.67695]
[1776521163148,49.48,76113.61,0.0,-0.99205,1e-05,1.6817]
[1776521164093,49.48,76113.61,0.0,-0.99205,1e-05,1.6817]
[1776521164192,49.48,76113.61,0.0,-0.99205,1e-05,1.6817]
[1776521164194,49.48,76113.32,0.0,-0.99205,1e-05,1.68139]
[1776521169191,49.48,76117.83,0.0,-0.99202,1e-05,1.68629]
[1776521170198,49.48,76129.63,0.0,-0.99195,1e-05,1.69916]
[1776521171205,49.48,76131.21,0.0,-0.99194,1e-05,1.70088]
[1776521177247,49.48,76126.83,0.0,-0.99197,1e-05,1.69609]
[1776521177732,49.48,76126.83,0.0,-0.99197,1e-05,1.69609]
[1776521177936,49.48,76126.83,0.0,-0.99197,1e-05,1.69609]
[1776521178254,49.48,76125.77,0.0,-0.99198,1e-05,1.69494]
[1776521183290,49.48,76125.98,0.0,-0.99197,1e-05,1.69517]
[1776521188325,49.48,76126.03,0.0,-0.99197,1e-05,1.69522]
[1776521188970,49.48,76126.03,0.0,-0.99197,1e-05,1.69522]
[1776521191938,49.48,76129.32,0.0,-0.99196,1e-05,1.69773]
[1776521193941,49.48,76129.31,0.0,-0.99196,1e-05,1.69772]
[1776521194190,49.48,76129.31,0.0,-0.99196,1e-05,1.69772]
[1776521194367,49.48,76129.59,0.0,-0.99196,1e-05,1.69802]
[1776521198395,49.48,76136.03,0.0,-0.99192,1e-05,1.70508]
[1776521199082,49.48,76136.03,0.0,-0.99192,1e-05,1.70508]
[1776521199193,49.48,76136.03,0.0,-0.99192,1e-05,1.70508]
[1776521204437,49.48,76136.62,0.0,-0.99192,1e-05,1.70572]
[1776521206451,49.48,76142.89,0.0,-0.99188,1e-05,1.71262]
[1776521206899,49.48,76142.89,0.0,-0.99188,1e-05,1.71262]
[1776521206939,49.48,76142.89,0.0,-0.99188,1e-05,1.71262]
[1776521206973,49.48,76142.89,0.0,-0.99188,1e-05,1.71262]
[1776521207190,49.48,76142.89,0.0,-0.99188,1e-05,1.71262]
[1776521207458,49.48,76145.06,0.0,-0.99187,1e-05,1.71501]
[1776521209472,49.48,76150.27,0.0,-0.99184,1e-05,1.72076]
[1776521214507,49.48,76153.07,0.0,-0.99182,1e-05,1.72385]
[1776521214979,49.48,76153.07,0.0,-0.99182,1e-05,1.72385]
[1776521215194,49.48,76153.07,0.0,-0.99182,1e-05,1.72385]
[1776521220303,49.48,76155.59,0.0,-0.99181,1e-05,1.72664]
[1776521220348,49.48,76155.59,0.0,-0.99181,1e-05,1.72664]
[1776521220436,49.48,76155.59,0.0,-0.99181,1e-05,1.72664]
[1776521220549,49.48,76156.83,0.0,-0.9918,1e-05,1.72802]
[1776521225584,49.48,76156.88,0.0,-0.9918,1e-05,1.72807]
[1776521225670,49.48,76156.88,0.0,-0.9918,1e-05,1.72807]
[1776521225677,49.48,76156.88,0.0,-0.9918,1e-05,1.72807]
[1776521225690,49.48,76156.88,0.0,-0.9918,1e-05,1.72807]
[1776521226590,49.48,76156.87,0.0,-0.9918,1e-05,1.72806]
[1776521228606,49.48,76153.39,0.0,-0.99182,1e-05,1.72421]
[1776521229613,49.48,76147.46,0.0,-0.99185,1e-05,1.71765]
[1776521229643,49.48,76147.46,0.0,-0.99185,1e-05,1.71765]
[1776521229696,49.48,76147.46,0.0,-0.99185,1e-05,1.71765]
[1776521229944,49.48,76147.46,0.0,-0.99185,1e-05,1.71765]
[1776521230620,49.48,76147.21,0.0,-0.99186,1e-05,1.71738]
[1776521232634,49.48,76148.88,0.0,-0.99185,1e-05,1.71922]
[1776521234819,49.48,76151.54,0.0,-0.99183,1e-05,1.72216]
[1776521234937,49.48,76151.54,0.0,-0.99183,1e-05,1.72216]
[1776521237068,49.48,76150.76,0.0,-0.99184,1e-05,1.7213]
[1776521237077,49.48,76150.76,0.0,-0.99184,1e-05,1.7213]
[1776521237195,49.48,76150.76,0.0,-0.99184,1e-05,1.7213]
[1776521237296,49.48,76154.7,0.0,-0.99181,1e-05,1.72566]
[1776521237673,49.48,76158.24,0.0,-0.99179,1e-05,1.72958]
[1776521239687,49.48,76160.63,0.0,-0.99178,1e-05,1.73224]
[1776521241677,49.48,76160.33,0.0,-0.99178,1e-05,1.7319]
[1776521241692,49.48,76160.33,0.0,-0.99178,1e-05,1.7319]
[1776521241753,49.48,76160.33,0.0,-0.99178,1e-05,1.7319]
[1776521241937,49.48,76160.33,0.0,-0.99178,1e-05,1.7319]
[1776521242039,49.48,76156.57,0.0,-0.9918,1e-05,1.72773]
[1776521248041,49.48,76156.2,0.0,-0.9918,1e-05,1.72732]
[1776521248199,49.48,76156.2,0.0,-0.9918,1e-05,1.72732]
[1776521253622,49.48,76155.46,0.0,-0.99181,1e-05,1.7265]
[1776521253630,49.48,76155.46,0.0,-0.99181,1e-05,1.7265]
[1776521253695,49.48,76155.28,0.0,-0.99181,1e-05,1.7252]
[1776521253797,49.48,76155.28,0.0,-0.99181,1e-05,1.7252]
[1776521258820,49.48,76155.75,0.0,-0.99181,1e-05,1.72572]
[1776521263855,49.48,76155.83,0.0,-0.99181,1e-05,1.72581]
[1776521268890,49.48,76157.01,0.0,-0.9918,1e-05,1.72712]
[1776521273925,49.48,76157.03,0.0,-0.9918,1e-05,1.72714]
[1776521275698,49.48,76157.79,0.0,-0.9918,1e-05,1.72798]
[1776521275753,49.48,76157.79,0.0,-0.9918,1e-05,1.72798]
[1776521275937,49.48,76157.79,0.0,-0.9918,1e-05,1.72798]
[1776521275939,49.48,76157.84,0.0,-0.9918,1e-05,1.72804]
[1776521281537,49.48,76158.05,0.0,-0.9918,1e-05,1.72827]
[1776521281630,49.48,76158.05,0.0,-0.9918,1e-05,1.72827]
[1776521281693,49.48,76158.98,0.0,-0.99179,1e-05,1.7293]
[1776521281981,49.48,76158.63,0.0,-0.99179,1e-05,1.72891]
[1776521284979,49.48,76158.7,0.0,-0.99179,1e-05,1.72899]
[1776521285030,49.48,76158.7,0.0,-0.99179,1e-05,1.72899]
[1776521285192,49.48,76158.7,0.0,-0.99179,1e-05,1.72899]
[1776521285293,49.48,76160.14,0.0,-0.99179,1e-05,1.73059]
[1776521289556,49.48,76159.51,0.0,-0.99179,1e-05,1.72989]
[1776521289641,49.48,76159.51,0.0,-0.99179,1e-05,1.72989]
[1776521289657,49.48,76157.7,0.0,-0.9918,1e-05,1.72788]
[1776521289689,49.48,76157.7,0.0,-0.9918,1e-05,1.72788]
[1776521291789,49.48,76154.29,0.0,-0.99182,1e-05,1.7241]
[1776521291796,49.48,76154.29,0.0,-0.99182,1e-05,1.7241]
[1776521291937,49.48,76154.29,0.0,-0.99182,1e-05,1.7241]
[1776521292052,49.48,76149.32,0.0,-0.99185,1e-05,1.71861]
[1776521295805,49.48,76149.07,0.0,-0.99185,1e-05,1.71833]
[1776521295810,49.48,76149.07,0.0,-0.99185,1e-05,1.71833]
[1776521295938,49.48,76149.07,0.0,-0.99185,1e-05,1.71833]
[1776521296079,49.48,76149.36,0.0,-0.99185,1e-05,1.71865]
[1776521299747,49.48,76151.35,0.0,-0.99184,1e-05,1.72085]
[1776521299755,49.48,76151.35,0.0,-0.99184,1e-05,1.72085]
[1776521299937,49.48,76151.35,0.0,-0.99184,1e-05,1.72085]
[1776521300107,49.48,76153.15,0.0,-0.99183,1e-05,1.72284]
[1776521305038,49.48,76152.72,0.0,-0.99183,1e-05,1.72237]
[1776521305082,49.48,76152.72,0.0,-0.99183,1e-05,1.72237]
[1776521305190,49.48,76152.72,0.0,-0.99183,1e-05,1.72237]
[1776521305279,49.48,76152.82,0.0,-0.99183,1e-05,1.72248]
[1776521307155,49.48,76156.45,0.0,-0.99181,1e-05,1.7265]
[1776521310071,49.48,76158.68,0.0,-0.99179,1e-05,1.72897]
[1776521310074,49.48,76158.68,0.0,-0.99179,1e-05,1.72897]
[1776521310192,49.48,76158.68,0.0,-0.99179,1e-05,1.72897]
[1776521310233,49.48,76159.6,0.0,-0.99179,1e-05,1.72999]
[1776521314277,49.48,76160.35,0.0,-0.99179,1e-05,1.72972]
[1776521314323,49.48,76160.35,0.0,-0.99179,1e-05,1.72972]
[1776521314437,49.48,76160.35,0.0,-0.99179,1e-05,1.72972]
[1776521314514,49.48,76166.05,0.0,-0.99176,1e-05,1.73606]
[1776521316219,49.48,76168.17,0.0,-0.99174,1e-05,1.73842]
[1776521318046,49.48,76167.57,0.0,-0.99175,1e-05,1.73775]
[1776521318055,49.48,76167.57,0.0,-0.99175,1e-05,1.73775]
[1776521318199,49.48,76167.57,0.0,-0.99175,1e-05,1.73775]
[1776521318233,49.48,76168.74,0.0,-0.99174,1e-05,1.73905]
[1776521319240,49.48,76175.82,0.0,-0.9917,1e-05,1.74696]
[1776521320466,49.48,76175.82,0.0,-0.9917,1e-05,1.74696]
[1776521320627,49.48,76175.82,0.0,-0.9917,1e-05,1.74696]
[1776521320692,49.48,76175.82,0.0,-0.9917,1e-05,1.74696]
[1776521320661,49.48,76176.7,0.0,-0.99169,1e-05,1.74795]
[1776521323268,49.48,76183.74,0.0,-0.99165,1e-05,1.75584]
[1776521325283,49.48,76185.76,0.0,-0.99164,1e-05,1.75811]
[1776521326444,49.48,76185.76,0.0,-0.99164,1e-05,1.75811]
[1776521326510,49.48,76185.76,0.0,-0.99164,1e-05,1.75811]
[1776521326692,49.48,76185.76,0.0,-0.99164,1e-05,1.75811]
[1776521326698,49.48,76189.73,0.0,-0.99162,1e-05,1.76258]
[1776521331325,49.48,76186.3,0.0,-0.99164,1e-05,1.75872]
[1776521332905,49.48,76184.06,0.0,-0.99165,1e-05,1.7562]
[1776521332935,49.48,76184.06,0.0,-0.99165,1e-05,1.7562]
[1776521333018,49.48,76184.06,0.0,-0.99165,1e-05,1.7562]
[1776521333191,49.48,76184.06,0.0,-0.99165,1e-05,1.7562]
[1776521333339,49.48,76187.01,0.0,-0.99163,1e-05,1.75952]
[1776521343187,49.48,76187.27,0.0,-0.99163,1e-05,1.75981]
[1776521344639,49.48,76187.68,0.0,-0.99163,1e-05,1.76027]
[1776521344691,49.48,76187.68,0.0,-0.99163,1e-05,1.76027]
[1776521344680,49.48,76191.3,0.0,-0.99161,1e-05,1.76435]
[1776521348446,49.48,76196.26,0.0,-0.99158,1e-05,1.76996]
[1776521348875,49.48,76196.26,0.0,-0.99158,1e-05,1.76996]
[1776521348939,49.48,76196.26,0.0,-0.99158,1e-05,1.76996]
[1776521348950,49.48,76196.26,0.0,-0.99158,1e-05,1.76996]
[1776521349193,49.48,76196.26,0.0,-0.99158,1e-05,1.76996]
[1776521349453,49.48,76198.88,0.0,-0.99156,1e-05,1.77292]
[1776521352475,49.48,76182.82,0.0,-0.99166,1e-05,1.75481]
[1776521353481,49.48,76173.21,0.0,-0.99171,1e-05,1.74404]
[1776521354489,49.48,76168.44,0.0,-0.99174,1e-05,1.73872]
[1776521354852,49.48,76168.44,0.0,-0.99174,1e-05,1.73872]
[1776521354936,49.48,76168.44,0.0,-0.99174,1e-05,1.73872]
[1776521360531,49.48,76164.33,0.0,-0.99177,1e-05,1.73414]
[1776521362545,49.48,76160.87,0.0,-0.99179,1e-05,1.7303]
[1776521363072,49.48,76160.87,0.0,-0.99179,1e-05,1.7303]
[1776521363124,49.48,76160.87,0.0,-0.99179,1e-05,1.7303]
[1776521363199,49.48,76160.87,0.0,-0.99179,1e-05,1.7303]
[1776521363552,49.48,76161.23,0.0,-0.99178,1e-05,1.7307]
[1776521368586,49.48,76161.66,0.0,-0.99178,1e-05,1.73117]
[1776521373622,49.48,76161.0,0.0,-0.99179,1e-05,1.72934]
[1776521376643,49.48,76156.37,0.0,-0.99182,1e-05,1.7242]
[1776521380171,49.48,76158.22,0.0,-0.99181,1e-05,1.72625]
[1776521380191,49.48,76158.22,0.0,-0.99181,1e-05,1.72625]
[1776521380407,49.48,76158.22,0.0,-0.99181,1e-05,1.72625]
[1776521380436,49.48,76158.22,0.0,-0.99181,1e-05,1.72625]
[1776521380671,49.48,76158.57,0.0,-0.99181,1e-05,1.72664]
[1776521385706,49.48,76157.28,0.0,-0.99181,1e-05,1.72521]
[1776521390741,49.48,76155.96,0.0,-0.99182,1e-05,1.72375]
[1776521391018,49.48,76155.96,0.0,-0.99182,1e-05,1.72375]
[1776521391191,49.48,76155.96,0.0,-0.99182,1e-05,1.72375]
[1776521395360,49.48,76155.96,0.0,-0.99182,1e-05,1.72375]
[1776521395445,49.48,76155.96,0.0,-0.99182,1e-05,1.72375]
[1776521395776,49.48,76156.92,0.0,-0.99181,1e-05,1.72481]
[1776521401818,49.48,76157.62,0.0,-0.99181,1e-05,1.72559]
[1776521402963,49.48,76157.62,0.0,-0.99181,1e-05,1.72559]
[1776521403186,49.48,76157.62,0.0,-0.99181,1e-05,1.72559]
[1776521403833,49.48,76164.5,0.0,-0.99177,1e-05,1.73323]
[1776521405886,49.48,76165.35,0.0,-0.99177,1e-05,1.73417]
[1776521405942,49.48,76165.35,0.0,-0.99177,1e-05,1.73417]
[1776521406189,49.48,76165.35,0.0,-0.99177,1e-05,1.73417]
[1776521406262,49.48,76169.62,0.0,-0.99174,1e-05,1.73893]
[1776521408867,49.48,76172.52,0.0,-0.99172,1e-05,1.74216]
[1776521411449,49.48,76172.73,0.0,-0.99172,1e-05,1.7424]
[1776521411688,49.48,76172.73,0.0,-0.99172,1e-05,1.7424]
[1776521411737,49.48,76169.03,0.0,-0.99174,1e-05,1.73827]
[1776521412895,49.48,76164.32,0.0,-0.99177,1e-05,1.73303]
[1776521414285,49.48,76164.32,0.0,-0.99177,1e-05,1.73303]
[1776521414288,49.48,76164.32,0.0,-0.99177,1e-05,1.73303]
[1776521414435,49.48,76164.32,0.0,-0.99177,1e-05,1.73303]
[1776521414510,49.48,76163.34,0.0,-0.99178,1e-05,1.73194]
[1776521420951,49.48,76163.09,0.0,-0.99178,1e-05,1.73166]
[1776521425986,49.48,76166.98,0.0,-0.99176,1e-05,1.73599]
[1776521427167,49.48,76166.98,0.0,-0.99176,1e-05,1.73599]
[1776521427189,49.48,76166.98,0.0,-0.99176,1e-05,1.73599]
[1776521427400,49.48,76166.98,0.0,-0.99176,1e-05,1.73599]
[1776521427436,49.48,76166.98,0.0,-0.99176,1e-05,1.73599]
[1776521427502,49.48,76175.36,0.0,-0.99171,1e-05,1.74534]
[1776521429007,49.48,76175.35,0.0,-0.99171,1e-05,1.74533]
[1776521438070,49.48,76175.81,0.0,-0.99171,1e-05,1.74473]
[1776521442740,49.48,76176.04,0.0,-0.99171,1e-05,1.74499]
[1776521442943,49.48,76176.0,0.0,-0.99171,1e-05,1.74494]
[1776521448457,49.48,76176.88,0.0,-0.9917,1e-05,1.74593]
[1776521448691,49.48,76176.88,0.0,-0.9917,1e-05,1.74593]
[1776521448792,49.48,76177.69,0.0,-0.9917,1e-05,1.74683]
[1776521449121,49.48,76177.69,0.0,-0.9917,1e-05,1.74683]
[1776521449194,49.48,76177.69,0.0,-0.9917,1e-05,1.74683]
[1776521455590,49.48,76177.44,0.0,-0.9917,1e-05,1.74655]
[1776521455692,49.48,76177.44,0.0,-0.9917,1e-05,1.74655]
[1776521456010,49.48,76175.34,0.0,-0.99171,1e-05,1.7442]
[1776521456190,49.48,76175.34,0.0,-0.99171,1e-05,1.7442]
[1776521456196,49.48,76174.74,0.0,-0.99171,1e-05,1.74353]
[1776521464254,49.48,76175.74,0.0,-0.99171,1e-05,1.74465]
[1776521469287,49.48,76176.03,0.0,-0.99171,1e-05,1.74498]
[1776521474322,49.48,76177.06,0.0,-0.9917,1e-05,1.74613]
[1776521479358,49.48,76177.36,0.0,-0.9917,1e-05,1.74646]
[1776521480238,49.48,76177.36,0.0,-0.9917,1e-05,1.74646]
[1776521480437,49.48,76177.36,0.0,-0.9917,1e-05,1.74646]
[1776521486362,49.48,76177.32,0.0,-0.9917,1e-05,1.74642]
[1776521493458,49.48,76178.85,0.0,-0.9917,1e-05,1.74702]
[1776521498009,49.48,76178.92,0.0,-0.9917,1e-05,1.7471]
[1776521498187,49.48,76178.92,0.0,-0.9917,1e-05,1.7471]
[1776521498785,49.48,76178.92,0.0,-0.9917,1e-05,1.7471]
[1776521498792,49.48,76179.19,0.0,-0.99169,1e-05,1.7474]
[1776521498940,49.48,76179.19,0.0,-0.99169,1e-05,1.7474]
[1776521504535,49.48,76178.08,0.0,-0.9917,1e-05,1.74616]
[1776521509570,49.48,76177.5,0.0,-0.9917,1e-05,1.74551]
[1776521511739,49.48,76177.5,0.0,-0.9917,1e-05,1.74551]
[1776521511935,49.48,76177.5,0.0,-0.9917,1e-05,1.74551]
[1776521517626,49.48,76178.58,0.0,-0.9917,1e-05,1.74672]
[1776521528703,49.48,76178.6,0.0,-0.9917,1e-05,1.74674]
[1776521533738,49.48,76178.45,0.0,-0.9917,1e-05,1.74657]
[1776521538772,49.48,76178.54,0.0,-0.9917,1e-05,1.74667]
[1776521544821,49.48,76178.54,0.0,-0.9917,1e-05,1.74667]
[1776521556907,49.48,76178.5,0.0,-0.9917,1e-05,1.74552]
[1776521565970,49.48,76178.4,0.0,-0.9917,1e-05,1.7454]
[1776521571007,49.48,76178.25,0.0,-0.9917,1e-05,1.74524]
[1776521581086,49.48,76178.25,0.0,-0.9917,1e-05,1.74524]
[1776521583112,49.48,76176.37,0.0,-0.99172,1e-05,1.74313]
[1776521583197,49.48,76176.37,0.0,-0.99172,1e-05,1.74313]
[1776521584117,49.48,76176.77,0.0,-0.99171,1e-05,1.74358]
[1776521584194,49.48,76176.77,0.0,-0.99171,1e-05,1.74358]
[1776521584278,49.48,76176.34,0.0,-0.99172,1e-05,1.7431]
[1776521590431,49.48,76176.05,0.0,-0.99172,1e-05,1.74278]
[1776521590694,49.48,76176.05,0.0,-0.99172,1e-05,1.74278]
[1776521597621,49.48,76175.18,0.0,-0.99172,1e-05,1.74181]
[1776521597688,49.48,76175.18,0.0,-0.99172,1e-05,1.74181]
[1776521598469,49.48,76175.14,0.0,-0.99172,1e-05,1.74176]
[1776521598686,49.48,76175.14,0.0,-0.99172,1e-05,1.74176]
[1776521598699,49.48,76175.14,0.0,-0.99172,1e-05,1.74176]
[1776521606261,49.48,76174.34,0.0,-0.99173,1e-05,1.74087]
[1776521609604,49.48,76174.34,0.0,-0.99173,1e-05,1.74087]
[1776521609688,49.48,76174.34,0.0,-0.99173,1e-05,1.74087]
[1776521619527,49.48,76178.82,0.0,-0.99171,1e-05,1.74476]
[1776521619688,49.48,76178.82,0.0,-0.99171,1e-05,1.74476]
[1776521620515,49.48,76178.68,0.0,-0.99171,1e-05,1.74461]
[1776521620688,49.48,76178.68,0.0,-0.99171,1e-05,1.74461]
[1776521620789,49.48,76178.68,0.0,-0.99171,1e-05,1.74461]
[1776521629790,49.48,76178.9,0.0,-0.99171,1e-05,1.74485]
[1776521634361,49.48,76179.11,0.0,-0.9917,1e-05,1.74509]
[1776521634436,49.48,76179.11,0.0,-0.9917,1e-05,1.74509]
[1776521639491,49.48,76179.09,0.0,-0.9917,1e-05,1.74506]
[1776521642015,49.48,76179.09,0.0,-0.9917,1e-05,1.74506]
[1776521642201,49.48,76179.12,0.0,-0.9917,1e-05,1.7451]
[1776521642513,49.48,76175.31,0.0,-0.99173,1e-05,1.74084]
[1776521643520,49.48,76179.81,0.0,-0.9917,1e-05,1.74587]
[1776521644175,49.48,76179.81,0.0,-0.9917,1e-05,1.74587]
[1776521644191,49.48,76179.81,0.0,-0.9917,1e-05,1.74587]
[1776521644527,49.48,76182.0,0.0,-0.99169,1e-05,1.74832]
[1776521649563,49.48,76179.01,0.0,-0.99171,1e-05,1.74497]
[1776521651936,49.48,76177.33,0.0,-0.99172,1e-05,1.7431]
[1776521655940,49.48,76174.74,0.0,-0.99173,1e-05,1.7402]
[1776521660391,49.48,76174.82,0.0,-0.99173,1e-05,1.74029]
[1776521660436,49.48,76174.82,0.0,-0.99173,1e-05,1.74029]
[1776521660640,49.48,76174.99,0.0,-0.99173,1e-05,1.74048]
[1776521664006,49.48,76175.28,0.0,-0.99173,1e-05,1.74081]
[1776521664190,49.48,76174.8,0.0,-0.99173,1e-05,1.74027]
[1776521669000,49.48,76174.96,0.0,-0.99173,1e-05,1.74045]
[1776521669032,49.48,76182.86,0.0,-0.99168,1e-05,1.74928]
[1776521669191,49.48,76182.86,0.0,-0.99168,1e-05,1.74928]
[1776521669793,49.48,76182.86,0.0,-0.99168,1e-05,1.74928]
[1776521669942,49.48,76182.86,0.0,-0.99168,1e-05,1.74928]
[1776521670028,49.48,76183.07,0.0,-0.99168,1e-05,1.74952]
[1776521674739,49.48,76187.45,0.0,-0.99166,1e-05,1.75332]
[1776521675777,49.48,76187.45,0.0,-0.99166,1e-05,1.75332]
[1776521675939,49.48,76187.45,0.0,-0.99166,1e-05,1.75332]
[1776521675994,49.48,76194.0,0.0,-0.99162,1e-05,1.76069]
[1776521676293,49.48,76194.0,0.0,-0.99162,1e-05,1.76069]
[1776521676435,49.48,76194.0,0.0,-0.99162,1e-05,1.76069]
[1776521680581,49.48,76196.33,0.0,-0.99161,1e-05,1.76331]
[1776521680691,49.48,76196.33,0.0,-0.99161,1e-05,1.76331]
[1776521680913,49.48,76196.33,0.0,-0.99161,1e-05,1.76331]
[1776521680936,49.48,76196.33,0.0,-0.99161,1e-05,1.76331]
[1776521681011,49.48,76196.99,0.0,-0.9916,1e-05,1.76406]
[1776521686823,49.48,76198.35,0.0,-0.99159,1e-05,1.76559]
[1776521687182,49.48,76198.35,0.0,-0.99159,1e-05,1.76559]
[1776521687437,49.48,76198.35,0.0,-0.99159,1e-05,1.76559]
[1776521687861,49.48,76198.35,0.0,-0.99159,1e-05,1.76559]
[1776521687941,49.48,76198.35,0.0,-0.99159,1e-05,1.76559]
[1776521687959,49.48,76198.32,0.0,-0.9916,1e-05,1.76556]
[1776521694106,49.48,76200.02,0.0,-0.99158,1e-05,1.76748]
[1776521694192,49.48,76199.31,0.0,-0.99159,1e-05,1.76668]
[1776521694559,49.48,76199.31,0.0,-0.99159,1e-05,1.76668]
[1776521694689,49.48,76199.31,0.0,-0.99159,1e-05,1.76668]
[1776521694762,49.48,76199.31,0.0,-0.99159,1e-05,1.76668]
[1776521700031,49.48,76197.88,0.0,-0.9916,1e-05,1.76506]
[1776521700040,49.48,76197.45,0.0,-0.9916,1e-05,1.76458]
[1776521700192,49.48,76197.45,0.0,-0.9916,1e-05,1.76458]
[1776521700771,49.48,76197.45,0.0,-0.9916,1e-05,1.76458]
[1776521700936,49.48,76197.45,0.0,-0.9916,1e-05,1.76458]
[1776521706963,49.48,76199.09,0.0,-0.99159,1e-05,1.76643]
[1776521708134,49.48,76199.09,0.0,-0.99159,1e-05,1.76643]
[1776521708195,49.48,76199.09,0.0,-0.99159,1e-05,1.76643]
[1776521708194,49.48,76201.76,0.0,-0.99157,1e-05,1.76945]
[1776521708533,49.48,76201.76,0.0,-0.99157,1e-05,1.76945]
[1776521708688,49.48,76201.76,0.0,-0.99157,1e-05,1.76945]
[1776521708986,49.48,76201.52,0.0,-0.99158,1e-05,1.76918]
[1776521712013,49.48,76196.57,0.0,-0.99161,1e-05,1.76358]
[1776521715900,49.48,76195.63,0.0,-0.99161,1e-05,1.76252]
[1776521715936,49.48,76195.63,0.0,-0.99161,1e-05,1.76252]
[1776521716035,49.48,76195.06,0.0,-0.99161,1e-05,1.76188]
[1776521716305,49.48,76195.06,0.0,-0.99161,1e-05,1.76188]
[1776521716436,49.48,76195.06,0.0,-0.99161,1e-05,1.76188]
[1776521720775,49.48,76196.16,0.0,-0.99161,1e-05,1.76312]
[1776521720937,49.48,76196.16,0.0,-0.99161,1e-05,1.76312]
[1776521721012,49.48,76196.16,0.0,-0.99161,1e-05,1.76312]
[1776521721193,49.48,76196.16,0.0,-0.99161,1e-05,1.76312]
[1776521721069,49.48,76196.03,0.0,-0.99161,1e-05,1.76297]
[1776521724926,49.48,76197.48,0.0,-0.9916,1e-05,1.76461]
[1776521724937,49.48,76197.48,0.0,-0.9916,1e-05,1.76461]
[1776521728186,49.48,76197.22,0.0,-0.9916,1e-05,1.76432]
[1776521728437,49.48,76197.18,0.0,-0.9916,1e-05,1.76427]
[1776521729126,49.48,76197.68,0.0,-0.9916,1e-05,1.76484]
[1776521730304,49.48,76197.68,0.0,-0.9916,1e-05,1.76484]
[1776521730440,49.48,76197.68,0.0,-0.9916,1e-05,1.76484]
[1776521736572,49.48,76197.65,0.0,-0.9916,1e-05,1.76368]
[1776521736693,49.48,76197.65,0.0,-0.9916,1e-05,1.76368]
[1776521737180,49.48,76197.65,0.0,-0.9916,1e-05,1.76368]
[1776521737189,49.48,76197.65,0.0,-0.9916,1e-05,1.76368]
[1776521737182,49.48,76197.82,0.0,-0.9916,1e-05,1.76387]
[1776521740203,49.48,76200.56,0.0,-0.99159,1e-05,1.76697]
[1776521741662,49.48,76202.39,0.0,-0.99158,1e-05,1.76904]
[1776521741688,49.48,76202.39,0.0,-0.99158,1e-05,1.76904]
[1776521742219,49.48,76202.46,0.0,-0.99158,1e-05,1.76912]
[1776521742491,49.48,76202.46,0.0,-0.99158,1e-05,1.76912]
[1776521742687,49.48,76202.46,0.0,-0.99158,1e-05,1.76912]
[1776521747461,49.48,76202.46,0.0,-0.99158,1e-05,1.76912]
[1776521747697,49.48,76202.46,0.0,-0.99158,1e-05,1.76912]
[1776521748582,49.48,76202.41,0.0,-0.99158,1e-05,1.76906]
[1776521748695,49.48,76202.41,0.0,-0.99158,1e-05,1.76906]
[1776521748796,49.48,76199.19,0.0,-0.9916,1e-05,1.76542]
[1776521754303,49.48,76199.76,0.0,-0.99159,1e-05,1.76606]
[1776521756524,49.48,76199.5,0.0,-0.99159,1e-05,1.76577]
[1776521756687,49.48,76199.5,0.0,-0.99159,1e-05,1.76577]
[1776521762359,49.48,76201.3,0.0,-0.99158,1e-05,1.7678]
[1776521763562,49.48,76201.3,0.0,-0.99158,1e-05,1.7678]
[1776521763690,49.48,76201.3,0.0,-0.99158,1e-05,1.7678]
[1776521763791,49.48,76202.17,0.0,-0.99158,1e-05,1.76879]
[1776521764330,49.48,76202.17,0.0,-0.99158,1e-05,1.76879]
[1776521764435,49.48,76202.17,0.0,-0.99158,1e-05,1.76879]
[1776521770714,49.48,76202.5,0.0,-0.99158,1e-05,1.76916]
[1776521770932,49.48,76202.5,0.0,-0.99158,1e-05,1.76916]
[1776521771483,49.48,76202.5,0.0,-0.99158,1e-05,1.76916]
[1776521771690,49.48,76202.5,0.0,-0.99158,1e-05,1.76916]
[1776521771717,49.48,76202.38,0.0,-0.99158,1e-05,1.76903]
[1776521777469,49.48,76205.13,0.0,-0.99156,1e-05,1.77214]
[1776521778339,49.48,76205.13,0.0,-0.99156,1e-05,1.77214]
[1776521778435,49.48,76205.13,0.0,-0.99156,1e-05,1.77214]
[1776521782861,49.48,76206.92,0.0,-0.99155,1e-05,1.77417]
[1776521782938,49.48,76206.92,0.0,-0.99155,1e-05,1.77417]
[1776521785702,49.48,76206.5,0.0,-0.99155,1e-05,1.77369]
[1776521785936,49.48,76206.5,0.0,-0.99155,1e-05,1.77369]
[1776521785947,49.48,76206.93,0.0,-0.99155,1e-05,1.77418]
[1776521789478,49.48,76206.43,0.0,-0.99155,1e-05,1.77361]
[1776521789688,49.48,76206.43,0.0,-0.99155,1e-05,1.77361]
[1776521796481,49.48,76206.46,0.0,-0.99156,1e-05,1.77252]
[1776521796689,49.48,76206.46,0.0,-0.99156,1e-05,1.77252]
[1776521796931,49.48,76206.46,0.0,-0.99156,1e-05,1.77252]
[1776521797191,49.48,76206.46,0.0,-0.99156,1e-05,1.77252]
[1776521796995,49.48,76207.23,0.0,-0.99155,1e-05,1.77339]
[1776521802644,49.48,76207.23,0.0,-0.99155,1e-05,1.77339]
[1776521803441,49.48,76207.23,0.0,-0.99155,1e-05,1.77339]
[1776521803689,49.48,76207.23,0.0,-0.99155,1e-05,1.77339]
[1776521809181,49.48,76206.73,0.0,-0.99155,1e-05,1.77283]
[1776521809193,49.48,76206.73,0.0,-0.99155,1e-05,1.77283]
[1776521811936,49.48,76206.76,0.0,-0.99155,1e-05,1.77286]
[1776521812037,49.48,76206.76,0.0,-0.99155,1e-05,1.77286]
[1776521813725,49.48,76216.85,0.0,-0.99149,1e-05,1.78432]
[1776521814734,49.48,76217.74,0.0,-0.99149,1e-05,1.78534]
[1776521816132,49.48,76217.74,0.0,-0.99149,1e-05,1.78534]
[1776521816193,49.48,76217.74,0.0,-0.99149,1e-05,1.78534]
[1776521817755,49.48,76213.21,0.0,-0.99152,1e-05,1.78018]
[1776521819405,49.48,76213.1,0.0,-0.99152,1e-05,1.78006]
[1776521819441,49.48,76213.1,0.0,-0.99152,1e-05,1.78006]
[1776521820198,49.48,76213.1,0.0,-0.99152,1e-05,1.78006]
[1776521820290,49.48,76213.03,0.0,-0.99152,1e-05,1.77998]
[1776521820437,49.48,76213.03,0.0,-0.99152,1e-05,1.77998]
[1776521822900,49.48,76209.54,0.0,-0.99154,1e-05,1.77601]
[1776521822937,49.48,76209.54,0.0,-0.99154,1e-05,1.77601]
[1776521834875,49.48,76209.14,0.0,-0.99154,1e-05,1.77556]
[1776521842917,49.48,76209.14,0.0,-0.99154,1e-05,1.77556]
[1776521842935,49.48,76209.14,0.0,-0.99154,1e-05,1.77556]
[1776521844241,49.48,76209.17,0.0,-0.99154,1e-05,1.77559]
[1776521844288,49.48,76209.17,0.0,-0.99154,1e-05,1.77559]
[1776521844437,49.48,76209.17,0.0,-0.99154,1e-05,1.77559]
[1776521848839,49.48,76209.14,0.0,-0.99154,1e-05,1.77556]
[1776521848941,49.48,76209.14,0.0,-0.99154,1e-05,1.77556]
[1776521859043,49.48,76208.84,0.0,-0.99155,1e-05,1.77409]
[1776521865086,49.48,76207.64,0.0,-0.99155,1e-05,1.77273]
[1776521865819,49.48,76207.64,0.0,-0.99155,1e-05,1.77273]
[1776521865936,49.48,76207.64,0.0,-0.99155,1e-05,1.77273]
[1776521866842,49.48,76207.51,0.0,-0.99156,1e-05,1.77259]
[1776521866936,49.48,76207.51,0.0,-0.99156,1e-05,1.77259]
[1776521867101,49.48,76207.65,0.0,-0.99155,1e-05,1.77274]
[1776521872013,49.48,76207.3,0.0,-0.99156,1e-05,1.77235]
[1776521872194,49.48,76207.3,0.0,-0.99156,1e-05,1.77235]
[1776521878178,49.48,76207.37,0.0,-0.99156,1e-05,1.77243]
[1776521882524,49.48,76206.37,0.0,-0.99156,1e-05,1.77129]
[1776521882689,49.48,76206.37,0.0,-0.99156,1e-05,1.77129]
[1776521883396,49.48,76206.37,0.0,-0.99156,1e-05,1.77129]
[1776521883437,49.48,76206.37,0.0,-0.99156,1e-05,1.77129]
[1776521883492,49.48,76206.37,0.0,-0.99156,1e-05,1.77129]
[1776521889230,49.48,76206.64,0.0,-0.99156,1e-05,1.7716]
[1776521889436,49.48,76206.75,0.0,-0.99156,1e-05,1.77173]
[1776521893076,49.48,76205.06,0.0,-0.99157,1e-05,1.76981]
[1776521893192,49.48,76205.06,0.0,-0.99157,1e-05,1.76981]
[1776521894290,49.48,76196.45,0.0,-0.99162,1e-05,1.76009]
[1776521895402,49.48,76196.45,0.0,-0.99162,1e-05,1.76009]
[1776521895437,49.48,76196.45,0.0,-0.99162,1e-05,1.76009]
[1776521896391,49.48,76196.45,0.0,-0.99162,1e-05,1.76009]
[1776521895505,49.48,76194.54,0.0,-0.99163,1e-05,1.75794]
[1776521896436,49.48,76194.54,0.0,-0.99163,1e-05,1.75794]
[1776521896498,49.48,76197.52,0.0,-0.99162,1e-05,1.7613]
[1776521900124,49.48,76197.52,0.0,-0.99162,1e-05,1.7613]
[1776521900188,49.48,76197.52,0.0,-0.99162,1e-05,1.7613]
[1776521903417,49.48,76199.18,0.0,-0.99161,1e-05,1.76317]
[1776521903438,49.48,76199.18,0.0,-0.99161,1e-05,1.76317]
[1776521904347,49.48,76199.18,0.0,-0.99161,1e-05,1.76317]
[1776521904437,49.48,76200.87,0.0,-0.9916,1e-05,1.76508]
[1776521904538,49.48,76201.48,0.0,-0.99159,1e-05,1.76576]
[1776521908786,49.48,76203.35,0.0,-0.99158,1e-05,1.76788]
[1776521908937,49.48,76203.35,0.0,-0.99158,1e-05,1.76788]
[1776521913983,49.48,76200.43,0.0,-0.9916,1e-05,1.76346]
[1776521914199,49.48,76200.43,0.0,-0.9916,1e-05,1.76346]
[1776521914259,49.48,76199.59,0.0,-0.99161,1e-05,1.76251]
[1776521914624,49.48,76199.59,0.0,-0.99161,1e-05,1.76251]
[1776521914696,49.48,76199.59,0.0,-0.99161,1e-05,1.76251]
[1776521921301,49.48,76198.88,0.0,-0.99161,1e-05,1.76171]
[1776521921403,49.48,76198.88,0.0,-0.99161,1e-05,1.76171]
[1776521921436,49.48,76198.88,0.0,-0.99161,1e-05,1.76171]
[1776521927651,49.48,76199.44,0.0,-0.99161,1e-05,1.76234]
[1776521930673,49.48,76202.87,0.0,-0.99159,1e-05,1.76621]
[1776521931643,49.48,76202.87,0.0,-0.99159,1e-05,1.76621]
[1776521931694,49.48,76202.87,0.0,-0.99159,1e-05,1.76621]
[1776521936761,49.48,76203.75,0.0,-0.99158,1e-05,1.76721]
[1776521936936,49.48,76203.75,0.0,-0.99158,1e-05,1.76721]
[1776521937037,49.48,76202.97,0.0,-0.99159,1e-05,1.76633]
[1776521939072,49.48,76203.51,0.0,-0.99158,1e-05,1.76694]
[1776521939187,49.48,76203.51,0.0,-0.99158,1e-05,1.76694]
[1776521941605,49.48,76206.41,0.0,-0.99157,1e-05,1.77022]
[1776521941698,49.48,76206.41,0.0,-0.99157,1e-05,1.77022]
[1776521942414,49.48,76206.41,0.0,-0.99157,1e-05,1.77022]
[1776521942439,49.48,76205.9,0.0,-0.99157,1e-05,1.76964]
[1776521942762,49.48,76201.19,0.0,-0.9916,1e-05,1.76432]
[1776521944776,49.48,76196.82,0.0,-0.99162,1e-05,1.75939]
[1776521948054,49.48,76196.11,0.0,-0.99163,1e-05,1.75859]
[1776521948188,49.48,76196.11,0.0,-0.99163,1e-05,1.75859]
[1776521948433,49.48,76196.11,0.0,-0.99163,1e-05,1.75859]
[1776521948688,49.48,76196.11,0.0,-0.99163,1e-05,1.75859]
[1776521948804,49.48,76195.11,0.0,-0.99163,1e-05,1.75746]
[1776521950818,49.48,76198.74,0.0,-0.99161,1e-05,1.76155]
[1776521955854,49.48,76199.88,0.0,-0.99161,1e-05,1.76284]
[1776521958810,49.48,76199.81,0.0,-0.99161,1e-05,1.76276]
[1776521958936,49.48,76199.81,0.0,-0.99161,1e-05,1.76276]
[1776521963483,49.48,76199.99,0.0,-0.99161,1e-05,1.76296]
[1776521963692,49.48,76199.99,0.0,-0.99161,1e-05,1.76296]
[1776521963911,49.48,76200.38,0.0,-0.9916,1e-05,1.7634]
[1776521966549,49.48,76200.35,0.0,-0.9916,1e-05,1.76337]
[1776521966689,49.48,76200.35,0.0,-0.9916,1e-05,1.76337]
[1776521971967,49.48,76199.53,0.0,-0.99161,1e-05,1.76132]
[1776521975843,49.48,76199.49,0.0,-0.99161,1e-05,1.76128]
[1776521975942,49.48,76199.49,0.0,-0.99161,1e-05,1.76128]
[1776521976926,49.48,76196.93,0.0,-0.99163,1e-05,1.75839]
[1776521976936,49.48,76196.93,0.0,-0.99163,1e-05,1.75839]
[1776521977002,49.48,76194.32,0.0,-0.99164,1e-05,1.75546]
[1776521980525,49.48,76192.43,0.0,-0.99166,1e-05,1.75333]
[1776521980693,49.48,76192.43,0.0,-0.99166,1e-05,1.75333]
[1776521985683,49.48,76192.61,0.0,-0.99166,1e-05,1.75354]
[1776521985935,49.48,76192.61,0.0,-0.99166,1e-05,1.75354]
[1776521986065,49.48,76192.78,0.0,-0.99165,1e-05,1.75373]
[1776521992318,49.48,76192.81,0.0,-0.99165,1e-05,1.75376]
[1776521992436,49.48,76192.81,0.0,-0.99165,1e-05,1.75376]
[1776521999156,49.48,76192.63,0.0,-0.99165,1e-05,1.75356]
[1776522005198,49.48,76192.78,0.0,-0.99165,1e-05,1.75373]
[1776522009226,49.48,76196.46,0.0,-0.99163,1e-05,1.75787]
[1776522010659,49.48,76198.02,0.0,-0.99162,1e-05,1.75962]
[1776522010698,49.48,76198.02,0.0,-0.99162,1e-05,1.75962]
[1776522011240,49.48,76197.94,0.0,-0.99162,1e-05,1.75953]
[1776522011942,49.48,76197.94,0.0,-0.99162,1e-05,1.75953]
[1776522017281,49.48,76194.8,0.0,-0.99164,1e-05,1.756]
[1776522018084,49.48,76194.8,0.0,-0.99164,1e-05,1.756]
[1776522018159,49.48,76194.8,0.0,-0.99164,1e-05,1.756]
[1776522018189,49.48,76194.8,0.0,-0.99164,1e-05,1.756]
[1776522018289,49.48,76194.59,0.0,-0.99164,1e-05,1.75576]
[1776522025338,49.48,76193.89,0.0,-0.99165,1e-05,1.75497]
[1776522026189,49.48,76193.89,0.0,-0.99165,1e-05,1.75497]
[1776522026246,49.48,76193.89,0.0,-0.99165,1e-05,1.75497]
[1776522026440,49.48,76193.89,0.0,-0.99165,1e-05,1.75497]
[1776522026473,49.48,76193.89,0.0,-0.99165,1e-05,1.75497]
[1776522032387,49.48,76193.39,0.0,-0.99166,1e-05,1.7533]
[1776522034587,49.48,76192.26,0.0,-0.99166,1e-05,1.75203]
[1776522034674,49.48,76192.26,0.0,-0.99166,1e-05,1.75203]
[1776522034696,49.48,76192.26,0.0,-0.99166,1e-05,1.75203]
[1776522035410,49.48,76191.46,0.0,-0.99167,1e-05,1.75113]
[1776522036417,49.48,76184.89,0.0,-0.99171,1e-05,1.74377]
[1776522038011,49.48,76183.21,0.0,-0.99172,1e-05,1.74189]
[1776522038191,49.48,76183.21,0.0,-0.99172,1e-05,1.74189]
[1776522038436,49.48,76183.21,0.0,-0.99172,1e-05,1.74189]
[1776522038510,49.48,76183.17,0.0,-0.99172,1e-05,1.74185]
[1776522045480,49.48,76183.39,0.0,-0.99172,1e-05,1.74209]
[1776522047754,49.48,76183.39,0.0,-0.99172,1e-05,1.74209]
[1776522047937,49.48,76183.39,0.0,-0.99172,1e-05,1.74209]
[1776522048127,49.48,76183.39,0.0,-0.99172,1e-05,1.74209]
[1776522048200,49.48,76183.39,0.0,-0.99172,1e-05,1.74209]
[1776522048215,49.48,76183.39,0.0,-0.99172,1e-05,1.74209]
[1776522060077,49.48,76183.38,0.0,-0.99172,1e-05,1.74208]
[1776522065622,49.48,76182.51,0.0,-0.99172,1e-05,1.74111]
[1776522070657,49.48,76182.51,0.0,-0.99172,1e-05,1.74111]
[1776522074769,49.48,76181.94,0.0,-0.99172,1e-05,1.74047]
[1776522074940,49.48,76181.94,0.0,-0.99172,1e-05,1.74047]
[1776522075163,49.48,76181.94,0.0,-0.99172,1e-05,1.74047]
[1776522075195,49.48,76181.94,0.0,-0.99172,1e-05,1.74047]
[1776522075264,49.48,76181.98,0.0,-0.99172,1e-05,1.74052]
[1776522080639,49.48,76180.84,0.0,-0.99173,1e-05,1.73925]
[1776522080694,49.48,76180.84,0.0,-0.99173,1e-05,1.73925]
[1776522080705,49.48,76180.84,0.0,-0.99173,1e-05,1.73925]
[1776522080944,49.48,76180.84,0.0,-0.99173,1e-05,1.73925]
[1776522081045,49.48,76180.84,0.0,-0.99173,1e-05,1.73925]
[1776522089791,49.48,76180.69,0.0,-0.99173,1e-05,1.73908]
[1776522091277,49.48,76180.69,0.0,-0.99173,1e-05,1.73908]
[1776522091436,49.48,76180.69,0.0,-0.99173,1e-05,1.73908]
[1776522091537,49.48,76180.88,0.0,-0.99174,1e-05,1.73818]
[1776522091666,49.48,76180.88,0.0,-0.99174,1e-05,1.73818]
[1776522091688,49.48,76180.88,0.0,-0.99174,1e-05,1.73818]
[1776522092812,49.48,76177.29,0.0,-0.99176,1e-05,1.73418]
[1776522093964,49.48,76177.29,0.0,-0.99176,1e-05,1.73418]
[1776522094008,49.48,76177.29,0.0,-0.99176,1e-05,1.73418]
[1776522094190,49.48,76177.29,0.0,-0.99176,1e-05,1.73418]
[1776522094246,49.48,76172.72,0.0,-0.99178,1e-05,1.7291]
[1776522096840,49.48,76165.23,0.0,-0.99183,1e-05,1.7208]
[1776522098349,49.48,76165.23,0.0,-0.99183,1e-05,1.7208]
[1776522098436,49.48,76165.23,0.0,-0.99183,1e-05,1.7208]
[1776522098510,49.48,76162.69,0.0,-0.99184,1e-05,1.71799]
[1776522098832,49.48,76162.69,0.0,-0.99184,1e-05,1.71799]
[1776522098936,49.48,76162.69,0.0,-0.99184,1e-05,1.71799]
[1776522099861,49.48,76157.48,0.0,-0.99187,1e-05,1.71224]
[1776522101570,49.48,76157.48,0.0,-0.99187,1e-05,1.71224]
[1776522101579,49.48,76157.48,0.0,-0.99187,1e-05,1.71224]
[1776522100868,49.48,76152.09,0.0,-0.9919,1e-05,1.70631]
[1776522101689,49.48,76152.09,0.0,-0.9919,1e-05,1.70631]
[1776522101875,49.48,76152.12,0.0,-0.9919,1e-05,1.70634]
[1776522103889,49.48,76148.19,0.0,-0.99193,1e-05,1.70203]
[1776522104896,49.48,76143.44,0.0,-0.99195,1e-05,1.69683]
[1776522105903,49.48,76138.05,0.0,-0.99199,1e-05,1.69094]
[1776522108462,49.48,76137.59,0.0,-0.99199,1e-05,1.69044]
[1776522108477,49.48,76134.16,0.0,-0.99201,1e-05,1.6867]
[1776522108689,49.48,76134.16,0.0,-0.99201,1e-05,1.6867]
[1776522108923,49.48,76130.33,0.0,-0.99203,1e-05,1.68254]
[1776522110449,49.48,76130.33,0.0,-0.99203,1e-05,1.68254]
[1776522110692,49.48,76130.07,0.0,-0.99203,1e-05,1.68225]
[1776522114705,49.48,76125.75,0.0,-0.99206,1e-05,1.67757]
[1776522114936,49.48,76125.75,0.0,-0.99206,1e-05,1.67757]
[1776522114966,49.48,76125.42,0.0,-0.99206,1e-05,1.67721]
[1776522116750,49.48,76123.04,0.0,-0.99207,1e-05,1.67463]
[1776522116937,49.48,76123.04,0.0,-0.99207,1e-05,1.67463]
[1776522117987,49.48,76126.46,0.0,-0.99205,1e-05,1.67834]
[1776522122015,49.48,76122.78,0.0,-0.99207,1e-05,1.67435]
[1776522124230,49.48,76120.46,0.0,-0.99209,1e-05,1.67184]
[1776522124441,49.48,76120.46,0.0,-0.99209,1e-05,1.67184]
[1776522124542,49.48,76119.98,0.0,-0.99209,1e-05,1.67132]
[1776522124973,49.48,76119.98,0.0,-0.99209,1e-05,1.67132]
[1776522125188,49.48,76119.98,0.0,-0.99209,1e-05,1.67132]
[1776522128922,49.48,76116.94,0.0,-0.99211,1e-05,1.66804]
[1776522128936,49.48,76116.94,0.0,-0.99211,1e-05,1.66804]
[1776522129190,49.48,76116.94,0.0,-0.99211,1e-05,1.66804]
[1776522129436,49.48,76116.94,0.0,-0.99211,1e-05,1.66804]
[1776522129537,49.48,76116.71,0.0,-0.99211,1e-05,1.66779]
[1776522135061,49.48,76114.24,0.0,-0.99212,1e-05,1.66513]
[1776522135192,49.48,76114.24,0.0,-0.99212,1e-05,1.66513]
[1776522135293,49.48,76113.09,0.0,-0.99213,1e-05,1.66389]
[1776522135659,49.48,76113.09,0.0,-0.99213,1e-05,1.66389]
[1776522135691,49.48,76113.09,0.0,-0.99213,1e-05,1.66389]
[1776522142156,49.48,76112.66,0.0,-0.99213,1e-05,1.66343]
[1776522144223,49.48,76112.29,0.0,-0.99213,1e-05,1.66303]
[1776522144437,49.48,76112.29,0.0,-0.99213,1e-05,1.66303]
[1776522144539,49.48,76112.29,0.0,-0.99213,1e-05,1.66303]
[1776522144716,49.48,76112.29,0.0,-0.99213,1e-05,1.66303]
[1776522144937,49.48,76112.29,0.0,-0.99213,1e-05,1.66303]
[1776522147191,49.48,76105.45,0.0,-0.99217,1e-05,1.65568]
[1776522148198,49.48,76097.25,0.0,-0.99222,1e-05,1.64691]
[1776522149205,49.48,76098.38,0.0,-0.99221,1e-05,1.64812]
[1776522150063,49.48,76098.38,0.0,-0.99221,1e-05,1.64812]
[1776522150189,49.48,76098.38,0.0,-0.99221,1e-05,1.64812]
[1776522150212,49.48,76099.15,0.0,-0.99221,1e-05,1.64894]
[1776522150670,49.48,76099.15,0.0,-0.99221,1e-05,1.64894]
[1776522150687,49.48,76099.15,0.0,-0.99221,1e-05,1.64894]
[1776522152227,49.48,76104.99,0.0,-0.99218,1e-05,1.65412]
[1776522156270,49.48,76106.57,0.0,-0.99217,1e-05,1.65581]
[1776522156436,49.48,76106.57,0.0,-0.99217,1e-05,1.65581]
[1776522156539,49.48,76107.81,0.0,-0.99216,1e-05,1.65714]
[1776522157410,49.48,76107.81,0.0,-0.99216,1e-05,1.65714]
[1776522157437,49.48,76107.81,0.0,-0.99216,1e-05,1.65714]
[1776522158269,49.48,76101.25,0.0,-0.9922,1e-05,1.65012]
[1776522159276,49.48,76096.17,0.0,-0.99223,1e-05,1.64469]
[1776522160762,49.48,76094.25,0.0,-0.99224,1e-05,1.64265]
[1776522160937,49.48,76094.25,0.0,-0.99224,1e-05,1.64265]
[1776522161292,49.48,76094.25,0.0,-0.99224,1e-05,1.64265]
[1776522161436,49.48,76094.25,0.0,-0.99224,1e-05,1.64265]
[1776522161537,49.48,76093.83,0.0,-0.99224,1e-05,1.6422]
[1776522166325,49.48,76100.15,0.0,-0.99221,1e-05,1.64894]
[1776522167332,49.48,76104.0,0.0,-0.99218,1e-05,1.65306]
[1776522168622,49.48,76104.0,0.0,-0.99218,1e-05,1.65306]
[1776522168690,49.48,76105.85,0.0,-0.99217,1e-05,1.65504]
[1776522168992,49.48,76105.85,0.0,-0.99217,1e-05,1.65504]
[1776522169194,49.48,76105.85,0.0,-0.99217,1e-05,1.65504]
[1776522169346,49.48,76104.69,0.0,-0.99218,1e-05,1.6538]
[1776522171360,49.48,76096.23,0.0,-0.99223,1e-05,1.64476]
[1776522172223,49.48,76096.23,0.0,-0.99223,1e-05,1.64476]
[1776522172384,49.48,76096.23,0.0,-0.99223,1e-05,1.64476]
[1776522172436,49.48,76096.23,0.0,-0.99223,1e-05,1.64476]
[1776522172474,49.48,76092.85,0.0,-0.99225,1e-05,1.64116]
[1776522174381,49.48,76085.89,0.0,-0.99229,1e-05,1.63376]
[1776522175388,49.48,76067.0,0.0,-0.99239,1e-05,1.61383]
[1776522176396,49.48,76059.2,0.0,-0.99243,1e-05,1.60565]
[1776522177403,49.48,76059.63,0.0,-0.99243,1e-05,1.6061]
[1776522178409,49.48,76066.31,0.0,-0.99239,1e-05,1.6131]
[1776522179417,49.48,76067.8,0.0,-0.99239,1e-05,1.61467]
[1776522182438,49.48,76063.58,0.0,-0.99241,1e-05,1.61024]
[1776522184801,49.48,76063.61,0.0,-0.99241,1e-05,1.61027]
[1776522184938,49.48,76063.61,0.0,-0.99241,1e-05,1.61027]
[1776522185459,49.48,76063.41,0.0,-0.99241,1e-05,1.61006]
[1776522186466,49.48,76053.11,0.0,-0.99247,1e-05,1.59929]
[1776522187473,49.48,76045.26,0.0,-0.99251,1e-05,1.59113]
[1776522188479,49.48,76039.47,0.0,-0.99254,1e-05,1.58513]
[1776522189487,49.48,76034.68,0.0,-0.99257,1e-05,1.58018]
[1776522190502,49.48,76029.91,0.0,-0.99259,1e-05,1.57526]
[1776522191507,49.48,76024.58,0.0,-0.99262,1e-05,1.56978]
[1776522192514,49.48,76017.57,0.0,-0.99266,1e-05,1.5626]
[1776522193521,49.48,76018.76,0.0,-0.99265,1e-05,1.56382]
[1776522198555,49.48,76024.95,0.0,-0.99262,1e-05,1.57016]
[1776522199562,49.48,76027.94,0.0,-0.9926,1e-05,1.57323]
[1776522201577,49.48,76031.69,0.0,-0.99258,1e-05,1.5771]
[1776522206149,49.48,76032.54,0.0,-0.99258,1e-05,1.57797]
[1776522206188,49.48,76032.54,0.0,-0.99258,1e-05,1.57797]
[1776522210755,49.48,76030.07,0.0,-0.99259,1e-05,1.57543]
[1776522210833,49.48,76030.07,0.0,-0.99259,1e-05,1.57543]
[1776522210935,49.48,76030.07,0.0,-0.99259,1e-05,1.57543]
[1776522211648,49.48,76029.13,0.0,-0.9926,1e-05,1.57343]
[1776522216682,49.48,76028.0,0.0,-0.99261,1e-05,1.57226]
[1776522217377,49.48,76028.0,0.0,-0.99261,1e-05,1.57226]
[1776522217435,49.48,76028.0,0.0,-0.99261,1e-05,1.57226]
[1776522217519,49.48,76028.0,0.0,-0.99261,1e-05,1.57226]
[1776522217688,49.48,76028.0,0.0,-0.99261,1e-05,1.57226]
[1776522217689,49.48,76027.45,0.0,-0.99261,1e-05,1.5717]
[1776522221717,49.48,76023.76,0.0,-0.99263,1e-05,1.56791]
[1776522221723,49.48,76023.76,0.0,-0.99263,1e-05,1.56791]
[1776522221856,49.48,76023.76,0.0,-0.99263,1e-05,1.56791]
[1776522221941,49.48,76023.76,0.0,-0.99263,1e-05,1.56791]
[1776522221950,49.48,76023.76,0.0,-0.99263,1e-05,1.56791]
[1776522224694,49.48,76022.37,0.0,-0.99264,1e-05,1.56648]
[1776522223730,49.48,76015.5,0.0,-0.99267,1e-05,1.55946]
[1776522224889,49.48,76015.5,0.0,-0.99267,1e-05,1.55946]
[1776522224945,49.48,76015.5,0.0,-0.99267,1e-05,1.55946]
[1776522225046,49.48,76013.33,0.0,-0.99269,1e-05,1.55724]
[1776522225745,49.48,76017.83,0.0,-0.99266,1e-05,1.56184]
[1776522226752,49.48,76021.74,0.0,-0.99264,1e-05,1.56584]
[1776522228405,49.48,76021.74,0.0,-0.99264,1e-05,1.56584]
[1776522228435,49.48,76021.74,0.0,-0.99264,1e-05,1.56584]
[1776522228461,49.48,76021.74,0.0,-0.99264,1e-05,1.56584]
[1776522228689,49.48,76021.74,0.0,-0.99264,1e-05,1.56584]
[1776522228556,49.48,76022.81,0.0,-0.99264,1e-05,1.56694]
[1776522233801,49.48,76023.47,0.0,-0.99263,1e-05,1.56761]
[1776522236114,49.48,76023.39,0.0,-0.99263,1e-05,1.56753]
[1776522236189,49.48,76023.39,0.0,-0.99263,1e-05,1.56753]
[1776522236458,49.48,76023.39,0.0,-0.99263,1e-05,1.56753]
[1776522236690,49.48,76023.39,0.0,-0.99263,1e-05,1.56753]
[1776522236469,49.48,76023.28,0.0,-0.99263,1e-05,1.56742]
[1776522238191,49.48,76023.0,0.0,-0.99263,1e-05,1.56713]
[1776522238292,49.48,76022.42,0.0,-0.99264,1e-05,1.56654]
[1776522242020,49.48,76022.17,0.0,-0.99264,1e-05,1.56628]
[1776522242191,49.48,76022.17,0.0,-0.99264,1e-05,1.56628]
[1776522249696,49.48,76025.24,0.0,-0.99262,1e-05,1.56943]
[1776522249714,49.48,76029.33,0.0,-0.9926,1e-05,1.57363]
[1776522249914,49.48,76029.33,0.0,-0.9926,1e-05,1.57363]
[1776522249936,49.48,76029.33,0.0,-0.9926,1e-05,1.57363]
[1776522249967,49.48,76032.69,0.0,-0.99258,1e-05,1.57709]
[1776522254378,49.48,76033.26,0.0,-0.99258,1e-05,1.57768]
[1776522254436,49.48,76033.26,0.0,-0.99258,1e-05,1.57768]
[1776522254599,49.48,76033.26,0.0,-0.99258,1e-05,1.57768]
[1776522254688,49.48,76033.26,0.0,-0.99258,1e-05,1.57768]
[1776522254644,49.48,76038.14,0.0,-0.99255,1e-05,1.58271]
[1776522256964,49.48,76038.63,0.0,-0.99255,1e-05,1.58322]
[1776522258885,49.48,76038.89,0.0,-0.99255,1e-05,1.58349]
[1776522258937,49.48,76038.89,0.0,-0.99255,1e-05,1.58349]
[1776522258978,49.48,76038.9,0.0,-0.99255,1e-05,1.5835]
[1776522259930,49.48,76038.9,0.0,-0.99255,1e-05,1.5835]
[1776522259936,49.48,76038.9,0.0,-0.99255,1e-05,1.5835]
[1776522262957,49.48,76039.41,0.0,-0.99255,1e-05,1.58403]
[1776522263190,49.48,76039.41,0.0,-0.99255,1e-05,1.58403]
[1776522263227,49.48,76039.66,0.0,-0.99254,1e-05,1.58429]
[1776522264856,49.48,76040.17,0.0,-0.99254,1e-05,1.58481]
[1776522264939,49.48,76040.17,0.0,-0.99254,1e-05,1.58481]
[1776522266030,49.48,76035.26,0.0,-0.99257,1e-05,1.57974]
[1776522267619,49.48,76035.26,0.0,-0.99257,1e-05,1.57974]
[1776522267665,49.48,76035.26,0.0,-0.99257,1e-05,1.57974]
[1776522267689,49.48,76035.26,0.0,-0.99257,1e-05,1.57974]
[1776522267720,49.48,76032.88,0.0,-0.99258,1e-05,1.57729]
[1776522269718,49.48,76031.09,0.0,-0.99259,1e-05,1.57544]
[1776522269744,49.48,76035.6,0.0,-0.99257,1e-05,1.58009]
[1776522269936,49.48,76035.6,0.0,-0.99257,1e-05,1.58009]
[1776522270059,49.48,76039.48,0.0,-0.99255,1e-05,1.5841]
[1776522271584,49.48,76039.48,0.0,-0.99255,1e-05,1.5841]
[1776522271692,49.48,76039.48,0.0,-0.99255,1e-05,1.5841]
[1776522271637,49.48,76040.59,0.0,-0.99254,1e-05,1.58421]
[1776522272073,49.48,76040.71,0.0,-0.99254,1e-05,1.58433]
[1776522273600,49.48,76040.71,0.0,-0.99254,1e-05,1.58433]
[1776522273687,49.48,76040.71,0.0,-0.99254,1e-05,1.58433]
[1776522278180,49.48,76042.49,0.0,-0.99253,1e-05,1.58618]
[1776522278189,49.48,76042.49,0.0,-0.99253,1e-05,1.58618]
[1776522278270,49.48,76042.49,0.0,-0.99253,1e-05,1.58618]
[1776522278440,49.48,76042.49,0.0,-0.99253,1e-05,1.58618]
[1776522278541,49.48,76040.83,0.0,-0.99254,1e-05,1.58446]
[1776522284158,49.48,76040.5,0.0,-0.99254,1e-05,1.58412]
[1776522284818,49.48,76040.5,0.0,-0.99254,1e-05,1.58412]
[1776522284946,49.48,76040.5,0.0,-0.99254,1e-05,1.58412]
[1776522285148,49.48,76040.5,0.0,-0.99254,1e-05,1.58412]
[1776522285199,49.48,76040.5,0.0,-0.99254,1e-05,1.58412]
[1776522285246,49.48,76040.5,0.0,-0.99254,1e-05,1.58412]
[1776522289193,49.48,76045.11,0.0,-0.99252,1e-05,1.58889]
[1776522289819,49.48,76045.11,0.0,-0.99252,1e-05,1.58889]
[1776522289941,49.48,76045.11,0.0,-0.99252,1e-05,1.58889]
[1776522289991,49.48,76045.11,0.0,-0.99252,1e-05,1.58889]
[1776522290189,49.48,76045.11,0.0,-0.99252,1e-05,1.58889]
[1776522290200,49.48,76044.28,0.0,-0.99252,1e-05,1.58803]
[1776522293212,49.48,76044.57,0.0,-0.99252,1e-05,1.58833]
[1776522293439,49.48,76044.57,0.0,-0.99252,1e-05,1.58833]
[1776522293652,49.48,76044.57,0.0,-0.99252,1e-05,1.58833]
[1776522293688,49.48,76044.57,0.0,-0.99252,1e-05,1.58833]
[1776522293703,49.48,76045.77,0.0,-0.99252,1e-05,1.58958]
[1776522296277,49.48,76045.53,0.0,-0.99252,1e-05,1.58933]
[1776522296439,49.48,76045.53,0.0,-0.99252,1e-05,1.58933]
[1776522297250,49.48,76052.94,0.0,-0.99248,1e-05,1.59703]
[1776522298257,49.48,76054.57,0.0,-0.99247,1e-05,1.59872]
[1776522300738,49.48,76054.69,0.0,-0.99247,1e-05,1.59885]
[1776522300759,49.48,76055.66,0.0,-0.99246,1e-05,1.59986]
[1776522300941,49.48,76055.66,0.0,-0.99246,1e-05,1.59986]
[1776522300988,49.48,76055.66,0.0,-0.99246,1e-05,1.59986]
[1776522301203,49.48,76055.66,0.0,-0.99246,1e-05,1.59986]
[1776522301277,49.48,76054.9,0.0,-0.99247,1e-05,1.59907]
[1776522304898,49.48,76056.25,0.0,-0.99246,1e-05,1.60048]
[1776522304941,49.48,76056.25,0.0,-0.99246,1e-05,1.60048]
[1776522305049,49.48,76056.25,0.0,-0.99246,1e-05,1.60048]
[1776522305187,49.48,76056.25,0.0,-0.99246,1e-05,1.60048]
[1776522305306,49.48,76056.36,0.0,-0.99246,1e-05,1.60059]
[1776522309868,49.48,76056.45,0.0,-0.99246,1e-05,1.60068]
[1776522309938,49.48,76056.45,0.0,-0.99246,1e-05,1.60068]
[1776522310147,49.48,76056.45,0.0,-0.99246,1e-05,1.60068]
[1776522310188,49.48,76056.45,0.0,-0.99246,1e-05,1.60068]
[1776522310340,49.48,76046.69,0.0,-0.99251,1e-05,1.59053]
[1776522311603,49.48,76046.69,0.0,-0.99251,1e-05,1.59053]
[1776522311690,49.48,76046.69,0.0,-0.99251,1e-05,1.59053]
[1776522311774,49.48,76053.74,0.0,-0.99247,1e-05,1.59786]
[1776522312354,49.48,76060.01,0.0,-0.99244,1e-05,1.6044]
[1776522318398,49.48,76060.97,0.0,-0.99243,1e-05,1.60541]
[1776522319404,49.48,76071.88,0.0,-0.99237,1e-05,1.61685]
[1776522320412,49.48,76076.43,0.0,-0.99235,1e-05,1.62164]
[1776522322426,49.48,76079.7,0.0,-0.99233,1e-05,1.62509]
[1776522324443,49.48,76083.28,0.0,-0.99231,1e-05,1.62887]
[1776522325450,49.48,76096.15,0.0,-0.99224,1e-05,1.64254]
[1776522326457,49.48,76099.58,0.0,-0.99222,1e-05,1.6462]
[1776522327647,49.48,76099.58,0.0,-0.99222,1e-05,1.6462]
[1776522327688,49.48,76099.58,0.0,-0.99222,1e-05,1.6462]
[1776522329478,49.48,76102.83,0.0,-0.9922,1e-05,1.64967]
[1776522330975,49.48,76103.42,0.0,-0.9922,1e-05,1.6503]
[1776522331207,49.48,76103.42,0.0,-0.9922,1e-05,1.6503]
[1776522331492,49.48,76105.65,0.0,-0.99219,1e-05,1.65161]
[1776522335520,49.48,76123.59,0.0,-0.99209,1e-05,1.67091]
[1776522336527,49.48,76123.04,0.0,-0.99209,1e-05,1.67031]
[1776522338744,49.48,76121.52,0.0,-0.9921,1e-05,1.66867]
[1776522338796,49.48,76121.52,0.0,-0.9921,1e-05,1.66867]
[1776522338795,49.48,76119.46,0.0,-0.99211,1e-05,1.66645]
[1776522339116,49.48,76119.46,0.0,-0.99211,1e-05,1.66645]
[1776522339227,49.48,76119.46,0.0,-0.99211,1e-05,1.66645]
[1776522339549,49.48,76118.9,0.0,-0.99211,1e-05,1.66585]
[1776522345590,49.48,76117.97,0.0,-0.99212,1e-05,1.66484]
[1776522348611,49.48,76114.92,0.0,-0.99214,1e-05,1.66156]
[1776522351739,49.48,76114.39,0.0,-0.99214,1e-05,1.66099]
[1776522351935,49.48,76114.21,0.0,-0.99214,1e-05,1.6608]
[1776522357789,49.48,76113.33,0.0,-0.99215,1e-05,1.65985]
[1776522358184,49.48,76113.3,0.0,-0.99215,1e-05,1.65982]
[1776522358440,49.48,76113.3,0.0,-0.99215,1e-05,1.65982]
[1776522358936,49.48,76113.26,0.0,-0.99215,1e-05,1.65978]
[1776522360695,49.48,76113.3,0.0,-0.99215,1e-05,1.65982]
[1776522362709,49.48,76124.31,0.0,-0.99208,1e-05,1.67168]
[1776522363236,49.48,76124.31,0.0,-0.99208,1e-05,1.67168]
[1776522363435,49.48,76124.31,0.0,-0.99208,1e-05,1.67168]
[1776522363717,49.48,76127.32,0.0,-0.99207,1e-05,1.67494]
[1776522364723,49.48,76139.59,0.0,-0.992,1e-05,1.68827]
[1776522365730,49.48,76142.77,0.0,-0.99198,1e-05,1.69173]
[1776522365977,49.48,76142.77,0.0,-0.99198,1e-05,1.69173]
[1776522366192,49.48,76142.77,0.0,-0.99198,1e-05,1.69173]
[1776522368751,49.48,76147.99,0.0,-0.99195,1e-05,1.69744]
[1776522369430,49.48,76147.99,0.0,-0.99195,1e-05,1.69744]
[1776522369435,49.48,76147.99,0.0,-0.99195,1e-05,1.69744]
[1776522371905,49.48,76149.62,0.0,-0.99194,1e-05,1.69922]
[1776522371936,49.48,76149.62,0.0,-0.99194,1e-05,1.69922]
[1776522372007,49.48,76149.62,0.0,-0.99194,1e-05,1.69922]
[1776522377350,49.48,76151.94,0.0,-0.99192,1e-05,1.70177]
[1776522377435,49.48,76151.94,0.0,-0.99192,1e-05,1.70177]
[1776522381651,49.48,76148.31,0.0,-0.99195,1e-05,1.69779]
[1776522381687,49.48,76148.31,0.0,-0.99195,1e-05,1.69779]
[1776522381841,49.48,76148.16,0.0,-0.99195,1e-05,1.69763]
[1776522383162,49.48,76147.66,0.0,-0.99195,1e-05,1.69708]
[1776522383187,49.48,76147.66,0.0,-0.99195,1e-05,1.69708]
[1776522388100,49.48,76147.61,0.0,-0.99195,1e-05,1.69702]
[1776522388191,49.48,76147.61,0.0,-0.99195,1e-05,1.69702]
[1776522390747,49.48,76147.49,0.0,-0.99195,1e-05,1.69689]
[1776522390848,49.48,76147.37,0.0,-0.99195,1e-05,1.69676]
[1776522390947,49.48,76147.37,0.0,-0.99195,1e-05,1.69676]
[1776522396314,49.48,76147.53,0.0,-0.99196,1e-05,1.69584]
[1776522396438,49.48,76147.53,0.0,-0.99196,1e-05,1.69584]
[1776522401984,49.48,76146.79,0.0,-0.99196,1e-05,1.69504]
[1776522408026,49.48,76146.79,0.0,-0.99196,1e-05,1.69504]
[1776522418096,49.48,76146.79,0.0,-0.99196,1e-05,1.69504]
[1776522419816,49.48,76146.79,0.0,-0.99196,1e-05,1.69504]
[1776522419936,49.48,76146.75,0.0,-0.99196,1e-05,1.69499]
[1776522423131,49.48,76142.42,0.0,-0.99199,1e-05,1.69026]
[1776522423981,49.48,76142.42,0.0,-0.99199,1e-05,1.69026]
[1776522424193,49.48,76142.42,0.0,-0.99199,1e-05,1.69026]
[1776522424273,49.48,76142.27,0.0,-0.99199,1e-05,1.6901]
[1776522430180,49.48,76143.14,0.0,-0.99198,1e-05,1.69105]
[1776522435238,49.48,76143.53,0.0,-0.99198,1e-05,1.69147]
[1776522435437,49.48,76143.53,0.0,-0.99198,1e-05,1.69147]
[1776522435538,49.48,76147.78,0.0,-0.99195,1e-05,1.69612]
[1776522443606,49.48,76149.22,0.0,-0.99195,1e-05,1.69769]
[1776522445318,49.48,76149.18,0.0,-0.99195,1e-05,1.69765]
[1776522445436,49.48,76149.18,0.0,-0.99195,1e-05,1.69765]
[1776522445471,49.48,76149.56,0.0,-0.99194,1e-05,1.69807]
[1776522452334,49.48,76150.71,0.0,-0.99194,1e-05,1.69823]
[1776522457412,49.48,76152.44,0.0,-0.99193,1e-05,1.70013]
[1776522462447,49.48,76152.8,0.0,-0.99193,1e-05,1.70052]
[1776522464681,49.48,76153.79,0.0,-0.99192,1e-05,1.70161]
[1776522464690,49.48,76153.79,0.0,-0.99192,1e-05,1.70161]
[1776522464782,49.48,76153.86,0.0,-0.99192,1e-05,1.70168]
[1776522465508,49.48,76153.86,0.0,-0.99192,1e-05,1.70168]
[1776522468937,49.48,76153.33,0.0,-0.99193,1e-05,1.7011]
[1776522470502,49.48,76161.8,0.0,-0.99188,1e-05,1.71041]
[1776522471510,49.48,76161.53,0.0,-0.99188,1e-05,1.71011]
[1776522473120,49.48,76161.44,0.0,-0.99188,1e-05,1.71001]
[1776522473196,49.48,76161.44,0.0,-0.99188,1e-05,1.71001]
[1776522473524,49.48,76161.43,0.0,-0.99188,1e-05,1.71]
[1776522478559,49.48,76163.19,0.0,-0.99187,1e-05,1.71194]
[1776522479566,49.48,76167.27,0.0,-0.99185,1e-05,1.71644]
[1776522483362,49.48,76169.18,0.0,-0.99183,1e-05,1.71855]
[1776522483436,49.48,76169.18,0.0,-0.99183,1e-05,1.71855]
[1776522488629,49.48,76174.33,0.0,-0.9918,1e-05,1.72426]
[1776522491231,49.48,76175.0,0.0,-0.9918,1e-05,1.725]
[1776522491435,49.48,76175.0,0.0,-0.9918,1e-05,1.725]
[1776522493704,49.48,76174.42,0.0,-0.9918,1e-05,1.72436]
[1776522493937,49.48,76174.42,0.0,-0.9918,1e-05,1.72436]
[1776522493724,49.48,76174.96,0.0,-0.9918,1e-05,1.72495]
[1776522495596,49.48,76175.1,0.0,-0.9918,1e-05,1.72511]
[1776522495691,49.48,76175.1,0.0,-0.9918,1e-05,1.72511]
[1776522500755,49.48,76176.46,0.0,-0.99179,1e-05,1.72662]
[1776522500939,49.48,76176.46,0.0,-0.99179,1e-05,1.72662]
[1776522501191,49.48,76176.81,0.0,-0.99179,1e-05,1.72701]
[1776522501720,49.48,76177.01,0.0,-0.99179,1e-05,1.72723]
[1776522506755,49.48,76177.73,0.0,-0.99178,1e-05,1.72803]
[1776522507826,49.48,76177.73,0.0,-0.99178,1e-05,1.72803]
[1776522507935,49.48,76177.73,0.0,-0.99178,1e-05,1.72803]
[1776522508769,49.48,76172.49,0.0,-0.99182,1e-05,1.72222]
[1776522510936,49.48,76172.42,0.0,-0.99182,1e-05,1.72214]
[1776522511192,49.48,76174.15,0.0,-0.99181,1e-05,1.72406]
[1776522511792,49.48,76174.1,0.0,-0.99181,1e-05,1.7229]
[1776522515556,49.48,76172.9,0.0,-0.99182,1e-05,1.72157]
[1776522515688,49.48,76172.9,0.0,-0.99182,1e-05,1.72157]
[1776522520855,49.48,76173.21,0.0,-0.99182,1e-05,1.72191]
[1776522521193,49.48,76173.21,0.0,-0.99182,1e-05,1.72191]
[1776522521287,49.48,76173.21,0.0,-0.99182,1e-05,1.72191]
[1776522521436,49.48,76173.21,0.0,-0.99182,1e-05,1.72191]
[1776522521862,49.48,76174.75,0.0,-0.99181,1e-05,1.72362]
[1776522525110,49.48,76172.54,0.0,-0.99182,1e-05,1.72117]
[1776522525192,49.48,76172.54,0.0,-0.99182,1e-05,1.72117]
[1776522525280,49.48,76172.54,0.0,-0.99182,1e-05,1.72117]
[1776522525436,49.48,76172.54,0.0,-0.99182,1e-05,1.72117]
[1776522525890,49.48,76172.01,0.0,-0.99182,1e-05,1.72058]
[1776522531017,49.48,76172.94,0.0,-0.99182,1e-05,1.72161]
[1776522531189,49.48,76171.9,0.0,-0.99182,1e-05,1.72046]
[1776522533995,49.48,76174.98,0.0,-0.99181,1e-05,1.72387]
[1776522534123,49.48,76175.52,0.0,-0.9918,1e-05,1.72447]
[1776522534190,49.48,76175.52,0.0,-0.9918,1e-05,1.72447]
[1776522534953,49.48,76175.6,0.0,-0.9918,1e-05,1.72456]
[1776522538981,49.48,76179.35,0.0,-0.99178,1e-05,1.72872]
[1776522539327,49.48,76179.35,0.0,-0.99178,1e-05,1.72872]
[1776522539411,49.48,76179.35,0.0,-0.99178,1e-05,1.72872]
[1776522539436,49.48,76179.35,0.0,-0.99178,1e-05,1.72872]
[1776522539538,49.48,76179.35,0.0,-0.99178,1e-05,1.72872]
[1776522542002,49.48,76175.28,0.0,-0.9918,1e-05,1.72421]
[1776522542736,49.48,76175.28,0.0,-0.9918,1e-05,1.72421]
[1776522542793,49.48,76175.28,0.0,-0.9918,1e-05,1.72421]
[1776522542937,49.48,76175.28,0.0,-0.9918,1e-05,1.72421]
[1776522543009,49.48,76176.22,0.0,-0.9918,1e-05,1.72525]
[1776522547238,49.48,76175.81,0.0,-0.9918,1e-05,1.72479]
[1776522547368,49.48,76175.81,0.0,-0.9918,1e-05,1.72479]
[1776522547436,49.48,76175.81,0.0,-0.9918,1e-05,1.72479]
[1776522550058,49.48,76176.96,0.0,-0.99179,1e-05,1.72607]
[1776522553376,49.48,76175.74,0.0,-0.9918,1e-05,1.72472]
[1776522553439,49.48,76175.74,0.0,-0.9918,1e-05,1.72472]
[1776522553512,49.48,76175.74,0.0,-0.9918,1e-05,1.72472]
[1776522553692,49.48,76175.74,0.0,-0.9918,1e-05,1.72472]
[1776522553703,49.48,76175.74,0.0,-0.9918,1e-05,1.72472]
[1776522559253,49.48,76174.76,0.0,-0.99181,1e-05,1.72363]
[1776522559439,49.48,76174.76,0.0,-0.99181,1e-05,1.72363]
[1776522564097,49.48,76174.15,0.0,-0.99181,1e-05,1.72295]
[1776522564189,49.48,76174.15,0.0,-0.99181,1e-05,1.72295]
[1776522564236,49.48,76174.15,0.0,-0.99181,1e-05,1.72295]
[1776522564437,49.48,76174.15,0.0,-0.99181,1e-05,1.72295]
[1776522564538,49.48,76174.15,0.0,-0.99181,1e-05,1.72295]
[1776522569924,49.48,76176.79,0.0,-0.9918,1e-05,1.72588]
[1776522569936,49.48,76176.79,0.0,-0.9918,1e-05,1.72588]
[1776522573120,49.48,76177.69,0.0,-0.99179,1e-05,1.72577]
[1776522573188,49.48,76177.69,0.0,-0.99179,1e-05,1.72577]
[1776522573256,49.48,76177.69,0.0,-0.99179,1e-05,1.72577]
[1776522573439,49.48,76177.69,0.0,-0.99179,1e-05,1.72577]
[1776522573540,49.48,76177.59,0.0,-0.9918,1e-05,1.72566]
[1776522578018,49.48,76175.64,0.0,-0.99181,1e-05,1.7235]
[1776522578198,49.48,76176.19,0.0,-0.9918,1e-05,1.72411]
[1776522580886,49.48,76175.5,0.0,-0.99181,1e-05,1.72334]
[1776522580935,49.48,76175.5,0.0,-0.99181,1e-05,1.72334]
[1776522581036,49.48,76174.55,0.0,-0.99181,1e-05,1.72229]
[1776522584040,49.48,76174.47,0.0,-0.99181,1e-05,1.7222]
[1776522584193,49.48,76175.46,0.0,-0.99181,1e-05,1.7233]
[1776522589331,49.48,76178.72,0.0,-0.99179,1e-05,1.72692]
[1776522590209,49.48,76178.72,0.0,-0.99179,1e-05,1.72692]
[1776522590408,49.48,76178.72,0.0,-0.99179,1e-05,1.72692]
[1776522590436,49.48,76178.72,0.0,-0.99179,1e-05,1.72692]
[1776522590519,49.48,76178.88,0.0,-0.99179,1e-05,1.72709]
[1776522595086,49.48,76176.45,0.0,-0.9918,1e-05,1.7244]
[1776522595189,49.48,76177.39,0.0,-0.9918,1e-05,1.72544]
[1776522595251,49.48,76177.39,0.0,-0.9918,1e-05,1.72544]
[1776522595435,49.48,76177.39,0.0,-0.9918,1e-05,1.72544]
[1776522595537,49.48,76177.39,0.0,-0.9918,1e-05,1.72544]
[1776522599925,49.48,76176.25,0.0,-0.9918,1e-05,1.72418]
[1776522599936,49.48,76176.25,0.0,-0.9918,1e-05,1.72418]
[1776522602628,49.48,76177.24,0.0,-0.9918,1e-05,1.72527]
[1776522602691,49.48,76177.24,0.0,-0.9918,1e-05,1.72527]
[1776522602744,49.48,76177.24,0.0,-0.9918,1e-05,1.72527]
[1776522602941,49.48,76177.24,0.0,-0.9918,1e-05,1.72527]
[1776522603043,49.48,76176.08,0.0,-0.9918,1e-05,1.72399]
[1776522606255,49.48,76177.2,0.0,-0.9918,1e-05,1.72523]
[1776522606436,49.48,76177.2,0.0,-0.9918,1e-05,1.72523]
[1776522612493,49.48,76179.52,0.0,-0.99178,1e-05,1.7278]
[1776522617719,49.48,76179.95,0.0,-0.99178,1e-05,1.72828]
[1776522617935,49.48,76179.95,0.0,-0.99178,1e-05,1.72828]
[1776522617986,49.48,76179.95,0.0,-0.99178,1e-05,1.72828]
[1776522618037,49.48,76181.15,0.0,-0.99177,1e-05,1.72962]
[1776522618200,49.48,76181.15,0.0,-0.99177,1e-05,1.72962]
[1776522624578,49.48,76181.86,0.0,-0.99177,1e-05,1.7304]
[1776522629614,49.48,76182.81,0.0,-0.99176,1e-05,1.73146]
[1776522634538,49.48,76183.71,0.0,-0.99176,1e-05,1.73135]
[1776522634697,49.48,76183.71,0.0,-0.99176,1e-05,1.73135]
[1776522637011,49.48,76188.48,0.0,-0.99174,1e-05,1.73667]
[1776522637112,49.48,76190.71,0.0,-0.99172,1e-05,1.73916]
[1776522637187,49.48,76190.71,0.0,-0.99172,1e-05,1.73916]
[1776522642708,49.48,76192.16,0.0,-0.99171,1e-05,1.74078]
[1776522646151,49.48,76192.47,0.0,-0.99171,1e-05,1.74112]
[1776522646191,49.48,76192.66,0.0,-0.99171,1e-05,1.74133]
[1776522648750,49.48,76198.22,0.0,-0.99168,1e-05,1.74756]
[1776522649757,49.48,76202.36,0.0,-0.99165,1e-05,1.7522]
[1776522651942,49.48,76205.43,0.0,-0.99164,1e-05,1.75566]
[1776522652174,49.48,76204.9,0.0,-0.99164,1e-05,1.75506]
[1776522652190,49.48,76204.9,0.0,-0.99164,1e-05,1.75506]
[1776522652778,49.48,76205.26,0.0,-0.99164,1e-05,1.75546]
[1776522655717,49.48,76203.64,0.0,-0.99165,1e-05,1.75364]
[1776522655763,49.48,76203.64,0.0,-0.99165,1e-05,1.75364]
[1776522655937,49.48,76203.64,0.0,-0.99165,1e-05,1.75364]
[1776522656039,49.48,76203.65,0.0,-0.99165,1e-05,1.75365]
[1776522662848,49.48,76203.76,0.0,-0.99165,1e-05,1.75378]
[1776522667883,49.48,76204.2,0.0,-0.99164,1e-05,1.75427]
[1776522674932,49.48,76203.78,0.0,-0.99165,1e-05,1.7538]
[1776522676946,49.48,76199.78,0.0,-0.99167,1e-05,1.74931]
[1776522677773,49.48,76199.78,0.0,-0.99167,1e-05,1.74931]
[1776522677938,49.48,76199.78,0.0,-0.99167,1e-05,1.74931]
[1776522678005,49.48,76199.78,0.0,-0.99167,1e-05,1.74931]
[1776522678189,49.48,76199.78,0.0,-0.99167,1e-05,1.74931]
[1776522678039,49.48,76198.48,0.0,-0.99168,1e-05,1.74785]
[1776522682771,49.48,76197.77,0.0,-0.99168,1e-05,1.74705]
[1776522682942,49.48,76197.77,0.0,-0.99168,1e-05,1.74705]
[1776522688023,49.48,76196.71,0.0,-0.99169,1e-05,1.74587]
[1776522693059,49.48,76203.15,0.0,-0.99165,1e-05,1.75197]
[1776522693272,49.48,76203.15,0.0,-0.99165,1e-05,1.75197]
[1776522693436,49.48,76203.15,0.0,-0.99165,1e-05,1.75197]
[1776522693571,49.48,76203.15,0.0,-0.99165,1e-05,1.75197]
[1776522693705,49.48,76203.15,0.0,-0.99165,1e-05,1.75197]
[1776522694066,49.48,76206.9,0.0,-0.99163,1e-05,1.75619]
[1776522698216,49.48,76207.38,0.0,-0.99163,1e-05,1.75673]
[1776522698436,49.48,76207.38,0.0,-0.99163,1e-05,1.75673]
[1776522700557,49.48,76205.67,0.0,-0.99164,1e-05,1.75481]
[1776522700697,49.48,76205.67,0.0,-0.99164,1e-05,1.75481]
[1776522701115,49.48,76205.39,0.0,-0.99164,1e-05,1.75449]
[1776522704044,49.48,76206.64,0.0,-0.99163,1e-05,1.7559]
[1776522704194,49.48,76206.64,0.0,-0.99163,1e-05,1.7559]
[1776522706638,49.48,76205.12,0.0,-0.99164,1e-05,1.75419]
[1776522706692,49.48,76205.12,0.0,-0.99164,1e-05,1.75419]
[1776522707156,49.48,76204.75,0.0,-0.99164,1e-05,1.75377]
[1776522709750,49.48,76205.72,0.0,-0.99164,1e-05,1.75486]
[1776522709940,49.48,76205.72,0.0,-0.99164,1e-05,1.75486]
[1776522712952,49.48,76203.65,0.0,-0.99165,1e-05,1.75254]
[1776522713192,49.48,76203.65,0.0,-0.99165,1e-05,1.75254]
[1776522713199,49.48,76202.18,0.0,-0.99166,1e-05,1.75088]
[1776522714773,49.48,76202.86,0.0,-0.99166,1e-05,1.75165]
[1776522714948,49.48,76202.86,0.0,-0.99166,1e-05,1.75165]
[1776522717229,49.48,76206.65,0.0,-0.99163,1e-05,1.75591]
[1776522720328,49.48,76207.35,0.0,-0.99163,1e-05,1.7567]
[1776522720436,49.48,76207.35,0.0,-0.99163,1e-05,1.7567]
[1776522720538,49.48,76209.06,0.0,-0.99162,1e-05,1.75862]
[1776522721550,49.48,76209.06,0.0,-0.99162,1e-05,1.75862]
[1776522721692,49.48,76209.06,0.0,-0.99162,1e-05,1.75862]
[1776522724936,49.48,76208.58,0.0,-0.99162,1e-05,1.75808]
[1776522725284,49.48,76212.91,0.0,-0.9916,1e-05,1.76297]
[1776522726378,49.48,76212.91,0.0,-0.9916,1e-05,1.76297]
[1776522726437,49.48,76212.91,0.0,-0.9916,1e-05,1.76297]
[1776522726538,49.48,76216.93,0.0,-0.99157,1e-05,1.76751]
[1776522729137,49.48,76216.89,0.0,-0.99157,1e-05,1.76746]
[1776522729195,49.48,76216.89,0.0,-0.99157,1e-05,1.76746]
[1776522729312,49.48,76224.7,0.0,-0.99152,1e-05,1.77632]
[1776522731326,49.48,76224.92,0.0,-0.99152,1e-05,1.77657]
[1776522735223,49.48,76226.2,0.0,-0.99152,1e-05,1.77802]
[1776522735397,49.48,76226.2,0.0,-0.99152,1e-05,1.77802]
[1776522735437,49.48,76226.2,0.0,-0.99152,1e-05,1.77802]
[1776522735453,49.48,76226.71,0.0,-0.99151,1e-05,1.7786]
[1776522741396,49.48,76226.87,0.0,-0.99151,1e-05,1.77878]
[1776522747157,49.48,76226.92,0.0,-0.99151,1e-05,1.77884]
[1776522747196,49.48,76226.92,0.0,-0.99151,1e-05,1.77884]
[1776522747563,49.48,76227.07,0.0,-0.99151,1e-05,1.77901]
[1776522747690,49.48,76227.07,0.0,-0.99151,1e-05,1.77901]
[1776522747792,49.48,76226.88,0.0,-0.99151,1e-05,1.7788]
[1776522751790,49.48,76226.61,0.0,-0.99151,1e-05,1.77849]
[1776522751937,49.48,76226.61,0.0,-0.99151,1e-05,1.77849]
[1776522755538,49.48,76224.11,0.0,-0.99153,1e-05,1.77452]
[1776522755691,49.48,76224.11,0.0,-0.99153,1e-05,1.77452]
[1776522755824,49.48,76224.11,0.0,-0.99153,1e-05,1.77452]
[1776522755937,49.48,76224.11,0.0,-0.99153,1e-05,1.77452]
[1776522756038,49.48,76219.94,0.0,-0.99156,1e-05,1.76979]
[1776522757508,49.48,76224.61,0.0,-0.99153,1e-05,1.77509]
[1776522760689,49.48,76226.85,0.0,-0.99152,1e-05,1.77763]
[1776522760953,49.48,76226.85,0.0,-0.99152,1e-05,1.77763]
[1776522763833,49.48,76230.19,0.0,-0.9915,1e-05,1.78143]
[1776522763935,49.48,76230.19,0.0,-0.9915,1e-05,1.78143]
[1776522764037,49.48,76229.49,0.0,-0.9915,1e-05,1.78064]
[1776522766006,49.48,76230.85,0.0,-0.99149,1e-05,1.78218]
[1776522766196,49.48,76230.85,0.0,-0.99149,1e-05,1.78218]
[1776522769432,49.48,76230.93,0.0,-0.99149,1e-05,1.78228]
[1776522769689,49.48,76230.93,0.0,-0.99149,1e-05,1.78228]
[1776522769790,49.48,76230.93,0.0,-0.99149,1e-05,1.78228]
[1776522772153,49.48,76230.83,0.0,-0.99149,1e-05,1.78216]
[1776522772191,49.48,76230.83,0.0,-0.99149,1e-05,1.78216]
[1776522775711,49.48,76227.04,0.0,-0.99152,1e-05,1.77785]
[1776522775935,49.48,76227.04,0.0,-0.99152,1e-05,1.77785]
[1776522775947,49.48,76227.01,0.0,-0.99152,1e-05,1.77781]
[1776522776668,49.48,76227.01,0.0,-0.99152,1e-05,1.77781]
[1776522776690,49.48,76227.01,0.0,-0.99152,1e-05,1.77781]
[1776522780074,49.48,76224.52,0.0,-0.99153,1e-05,1.77499]
[1776522780195,49.48,76224.52,0.0,-0.99153,1e-05,1.77499]
[1776522780175,49.48,76225.91,0.0,-0.99152,1e-05,1.77656]
[1776522782533,49.48,76226.33,0.0,-0.99152,1e-05,1.77704]
[1776522782694,49.48,76226.33,0.0,-0.99152,1e-05,1.77704]
[1776522787493,49.48,76227.3,0.0,-0.99151,1e-05,1.77814]
[1776522787696,49.48,76227.3,0.0,-0.99151,1e-05,1.77814]
[1776522787835,49.48,76227.3,0.0,-0.99151,1e-05,1.77814]
[1776522787936,49.48,76227.3,0.0,-0.99151,1e-05,1.77814]
[1776522787937,49.48,76226.18,0.0,-0.99152,1e-05,1.77687]
[1776522790623,49.48,76225.97,0.0,-0.99152,1e-05,1.77663]
[1776522794063,49.48,76227.29,0.0,-0.99151,1e-05,1.77813]
[1776522794192,49.48,76227.29,0.0,-0.99151,1e-05,1.77813]
[1776522794209,49.48,76227.25,0.0,-0.99151,1e-05,1.77809]
[1776522795775,49.48,76224.13,0.0,-0.99153,1e-05,1.77454]
[1776522801818,49.48,76225.15,0.0,-0.99153,1e-05,1.7757]
[1776522806853,49.48,76225.55,0.0,-0.99152,1e-05,1.77616]
[1776522812896,49.48,76225.45,0.0,-0.99153,1e-05,1.77491]
[1776522817929,49.48,76226.98,0.0,-0.99152,1e-05,1.77665]
[1776522822966,49.48,76227.17,0.0,-0.99152,1e-05,1.77687]
[1776522824982,49.48,76212.69,0.0,-0.99161,1e-05,1.76047]
[1776522825989,49.48,76201.66,0.0,-0.99167,1e-05,1.74807]
[1776522827261,49.48,76201.66,0.0,-0.99167,1e-05,1.74807]
[1776522826998,49.48,76203.62,0.0,-0.99166,1e-05,1.75027]
[1776522827438,49.48,76203.62,0.0,-0.99166,1e-05,1.75027]
[1776522833041,49.48,76205.37,0.0,-0.99165,1e-05,1.75223]
[1776522834930,49.48,76205.87,0.0,-0.99165,1e-05,1.75279]
[1776522834936,49.48,76205.87,0.0,-0.99165,1e-05,1.75279]
[1776522835055,49.48,76206.34,0.0,-0.99165,1e-05,1.75332]
[1776522840090,49.48,76209.43,0.0,-0.99163,1e-05,1.7568]
[1776522842104,49.48,76213.09,0.0,-0.99161,1e-05,1.76092]
[1776522842937,49.48,76213.09,0.0,-0.99161,1e-05,1.76092]
[1776522845126,49.48,76218.72,0.0,-0.99157,1e-05,1.76729]
[1776522846132,49.48,76222.61,0.0,-0.99155,1e-05,1.77169]
[1776522847671,49.48,76223.9,0.0,-0.99154,1e-05,1.77315]
[1776522847691,49.48,76223.9,0.0,-0.99154,1e-05,1.77315]
[1776522848147,49.48,76224.34,0.0,-0.99154,1e-05,1.77365]
[1776522849154,49.48,76220.07,0.0,-0.99156,1e-05,1.76881]
[1776522850033,49.48,76220.07,0.0,-0.99156,1e-05,1.76881]
[1776522850187,49.48,76220.07,0.0,-0.99156,1e-05,1.76881]
[1776522857211,49.48,76221.26,0.0,-0.99156,1e-05,1.77016]
[1776522859225,49.48,76224.61,0.0,-0.99154,1e-05,1.77396]
[1776522859378,49.48,76224.61,0.0,-0.99154,1e-05,1.77396]
[1776522859440,49.48,76224.61,0.0,-0.99154,1e-05,1.77396]
[1776522860232,49.48,76224.71,0.0,-0.99154,1e-05,1.77407]
[1776522860878,49.48,76224.71,0.0,-0.99154,1e-05,1.77407]
[1776522860936,49.48,76224.71,0.0,-0.99154,1e-05,1.77407]
[1776522864260,49.48,76228.86,0.0,-0.99151,1e-05,1.77879]
[1776522864883,49.48,76228.86,0.0,-0.99151,1e-05,1.77879]
[1776522864936,49.48,76228.86,0.0,-0.99151,1e-05,1.77879]
[1776522865266,49.48,76230.26,0.0,-0.9915,1e-05,1.78038]
[1776522865461,49.48,76230.26,0.0,-0.9915,1e-05,1.78038]
[1776522865696,49.48,76230.26,0.0,-0.9915,1e-05,1.78038]
[1776522869300,49.48,76236.97,0.0,-0.99146,1e-05,1.78803]
[1776522871423,49.48,76237.8,0.0,-0.99146,1e-05,1.78785]
[1776522871438,49.48,76237.8,0.0,-0.99146,1e-05,1.78785]
[1776522872321,49.48,76237.72,0.0,-0.99146,1e-05,1.78775]
[1776522872451,49.48,76237.72,0.0,-0.99146,1e-05,1.78775]
[1776522872688,49.48,76237.72,0.0,-0.99146,1e-05,1.78775]
[1776522873327,49.48,76234.08,0.0,-0.99148,1e-05,1.7836]
[1776522874624,49.48,76232.28,0.0,-0.99149,1e-05,1.78155]
[1776522874688,49.48,76232.28,0.0,-0.99149,1e-05,1.78155]
[1776522875342,49.48,76231.26,0.0,-0.9915,1e-05,1.78039]
[1776522877247,49.48,76229.88,0.0,-0.99151,1e-05,1.77882]
[1776522877435,49.48,76229.64,0.0,-0.99151,1e-05,1.77855]
[1776522883397,49.48,76233.18,0.0,-0.99149,1e-05,1.78258]
[1776522888433,49.48,76235.26,0.0,-0.99148,1e-05,1.78495]
[1776522890182,49.48,76235.26,0.0,-0.99148,1e-05,1.78495]
[1776522890196,49.48,76235.26,0.0,-0.99148,1e-05,1.78495]
[1776522890297,49.48,76235.63,0.0,-0.99147,1e-05,1.78537]
[1776522891200,49.48,76235.63,0.0,-0.99147,1e-05,1.78537]
[1776522891436,49.48,76236.39,0.0,-0.99147,1e-05,1.78624]
[1776522893468,49.48,76240.76,0.0,-0.99144,1e-05,1.79123]
[1776522894475,49.48,76247.05,0.0,-0.9914,1e-05,1.79844]
[1776522896489,49.48,76245.12,0.0,-0.99142,1e-05,1.79622]
[1776522897496,49.48,76242.08,0.0,-0.99143,1e-05,1.79274]
[1776522899184,49.48,76242.08,0.0,-0.99143,1e-05,1.79274]
[1776522899285,49.48,76244.3,0.0,-0.99142,1e-05,1.79528]
[1776522899435,49.48,76244.3,0.0,-0.99142,1e-05,1.79528]
[1776522900018,49.48,76244.3,0.0,-0.99142,1e-05,1.79528]
[1776522900188,49.48,76244.3,0.0,-0.99142,1e-05,1.79528]
[1776522903168,49.48,76247.01,0.0,-0.9914,1e-05,1.79839]
[1776522903189,49.48,76247.01,0.0,-0.9914,1e-05,1.79839]
[1776522903269,49.48,76255.35,0.0,-0.99135,1e-05,1.80798]
[1776522903598,49.48,76255.35,0.0,-0.99135,1e-05,1.80798]
[1776522903688,49.48,76255.35,0.0,-0.99135,1e-05,1.80798]
[1776522903771,49.48,76254.5,0.0,-0.99136,1e-05,1.807]
[1776522908005,49.48,76253.13,0.0,-0.99137,1e-05,1.80542]
[1776522908198,49.48,76253.13,0.0,-0.99137,1e-05,1.80542]
[1776522908277,49.48,76256.75,0.0,-0.99134,1e-05,1.8096]
[1776522908573,49.48,76261.25,0.0,-0.99132,1e-05,1.81479]
[1776522910964,49.48,76259.03,0.0,-0.99133,1e-05,1.81223]
[1776522911193,49.48,76259.03,0.0,-0.99133,1e-05,1.81223]
[1776522916629,49.48,76256.74,0.0,-0.99134,1e-05,1.80958]
[1776522921664,49.48,76256.88,0.0,-0.99134,1e-05,1.80975]
[1776522923308,49.48,76256.88,0.0,-0.99134,1e-05,1.80975]
[1776522923437,49.48,76256.88,0.0,-0.99134,1e-05,1.80975]
[1776522923409,49.48,76256.88,0.0,-0.99134,1e-05,1.80975]
[1776522923911,49.48,76256.88,0.0,-0.99134,1e-05,1.80975]
[1776522923938,49.48,76256.88,0.0,-0.99134,1e-05,1.80975]
[1776522924012,49.48,76256.88,0.0,-0.99134,1e-05,1.80975]
[1776522925692,49.48,76261.32,0.0,-0.99132,1e-05,1.81487]
[1776522927781,49.48,76261.88,0.0,-0.99131,1e-05,1.81552]
[1776522927936,49.48,76261.88,0.0,-0.99131,1e-05,1.81552]
[1776522929954,49.48,76262.58,0.0,-0.99131,1e-05,1.81633]
[1776522930189,49.48,76262.58,0.0,-0.99131,1e-05,1.81633]
[1776522930250,49.48,76263.26,0.0,-0.9913,1e-05,1.81712]
[1776522937781,49.48,76267.33,0.0,-0.99128,1e-05,1.82068]
[1776522939899,49.48,76267.1,0.0,-0.99129,1e-05,1.82042]
[1776522939940,49.48,76267.1,0.0,-0.99129,1e-05,1.82042]
[1776522946267,49.48,76265.96,0.0,-0.99129,1e-05,1.8191]
[1776522946436,49.48,76265.96,0.0,-0.99129,1e-05,1.8191]
[1776522946368,49.48,76265.73,0.0,-0.99129,1e-05,1.81883]
[1776522946959,49.48,76265.73,0.0,-0.99129,1e-05,1.81883]
[1776522947196,49.48,76265.73,0.0,-0.99129,1e-05,1.81883]
[1776522947240,49.48,76264.96,0.0,-0.9913,1e-05,1.81794]
[1776522951186,49.48,76263.83,0.0,-0.99131,1e-05,1.81663]
[1776522951436,49.48,76263.83,0.0,-0.99131,1e-05,1.81663]
[1776522953303,49.48,76264.49,0.0,-0.9913,1e-05,1.81739]
[1776522953440,49.48,76264.49,0.0,-0.9913,1e-05,1.81739]
[1776522953404,49.48,76265.38,0.0,-0.9913,1e-05,1.81842]
[1776522953892,49.48,76267.74,0.0,-0.99128,1e-05,1.82116]
[1776522954966,49.48,76267.74,0.0,-0.99128,1e-05,1.82116]
[1776522955195,49.48,76267.74,0.0,-0.99128,1e-05,1.82116]
[1776522955243,49.48,76270.74,0.0,-0.99126,1e-05,1.82464]
[1776522960941,49.48,76272.35,0.0,-0.99125,1e-05,1.82651]
[1776522962382,49.48,76272.35,0.0,-0.99125,1e-05,1.82651]
[1776522962437,49.48,76272.35,0.0,-0.99125,1e-05,1.82651]
[1776522962477,49.48,76271.03,0.0,-0.99126,1e-05,1.82498]
[1776522962995,49.48,76271.03,0.0,-0.99126,1e-05,1.82498]
[1776522963191,49.48,76271.03,0.0,-0.99126,1e-05,1.82498]
[1776522967916,49.48,76273.42,0.0,-0.99125,1e-05,1.82775]
[1776522967936,49.48,76273.42,0.0,-0.99125,1e-05,1.82775]
[1776522967991,49.48,76275.59,0.0,-0.99123,1e-05,1.83028]
[1776522968998,49.48,76280.15,0.0,-0.99121,1e-05,1.83559]
[1776522969819,49.48,76280.15,0.0,-0.99121,1e-05,1.83559]
[1776522969936,49.48,76280.15,0.0,-0.99121,1e-05,1.83559]
[1776522970007,49.48,76283.7,0.0,-0.99118,1e-05,1.83974]
[1776522972977,49.48,76285.32,0.0,-0.99117,1e-05,1.84163]
[1776522973199,49.48,76285.32,0.0,-0.99117,1e-05,1.84163]
[1776522973301,49.48,76285.72,0.0,-0.99117,1e-05,1.8421]
[1776522974029,49.48,76285.72,0.0,-0.99117,1e-05,1.8421]
[1776522974188,49.48,76285.72,0.0,-0.99117,1e-05,1.8421]
[1776522977795,49.48,76284.76,0.0,-0.99118,1e-05,1.84098]
[1776522977935,49.48,76284.76,0.0,-0.99118,1e-05,1.84098]
[1776522981037,49.48,76283.6,0.0,-0.99118,1e-05,1.83962]
[1776522981188,49.48,76283.6,0.0,-0.99118,1e-05,1.83962]
[1776522981251,49.48,76283.59,0.0,-0.99118,1e-05,1.83961]
[1776522982741,49.48,76285.53,0.0,-0.99117,1e-05,1.84188]
[1776522982936,49.48,76285.53,0.0,-0.99117,1e-05,1.84188]
[1776522985151,49.48,76285.2,0.0,-0.99117,1e-05,1.84149]
[1776522985192,49.48,76285.2,0.0,-0.99117,1e-05,1.84149]
[1776522985259,49.48,76286.42,0.0,-0.99117,1e-05,1.84292]
[1776522985764,49.48,76286.42,0.0,-0.99117,1e-05,1.84292]
[1776522985937,49.48,76286.42,0.0,-0.99117,1e-05,1.84292]
[1776522988853,49.48,76290.12,0.0,-0.99114,1e-05,1.84726]
[1776522988938,49.48,76290.12,0.0,-0.99114,1e-05,1.84726]
[1776522989466,49.48,76290.12,0.0,-0.99114,1e-05,1.84726]
[1776522989698,49.48,76290.14,0.0,-0.99114,1e-05,1.84728]
[1776522990145,49.48,76290.23,0.0,-0.99114,1e-05,1.84739]
[1776522991587,49.48,76288.64,0.0,-0.99116,1e-05,1.84436]
[1776522991697,49.48,76288.64,0.0,-0.99116,1e-05,1.84436]
[1776522994130,49.48,76288.48,0.0,-0.99116,1e-05,1.84418]
[1776522994937,49.48,76290.08,0.0,-0.99115,1e-05,1.84605]
[1776522995204,49.48,76290.08,0.0,-0.99115,1e-05,1.84605]
[1776522996188,49.48,76281.16,0.0,-0.9912,1e-05,1.83562]
[1776522996909,49.48,76281.16,0.0,-0.9912,1e-05,1.83562]
[1776522996937,49.48,76281.16,0.0,-0.9912,1e-05,1.83562]
[1776522997194,49.48,76277.23,0.0,-0.99123,1e-05,1.83103]
[1776523002346,49.48,76276.94,0.0,-0.99123,1e-05,1.8307]
[1776523002437,49.48,76276.94,0.0,-0.99123,1e-05,1.8307]
[1776523005662,49.48,76279.1,0.0,-0.99122,1e-05,1.83321]
[1776523005689,49.48,76279.1,0.0,-0.99122,1e-05,1.83321]
[1776523006257,49.48,76281.83,0.0,-0.9912,1e-05,1.8364]
[1776523008272,49.48,76278.45,0.0,-0.99122,1e-05,1.83246]
[1776523014314,49.48,76277.63,0.0,-0.99123,1e-05,1.8315]
[1776523014687,49.48,76277.63,0.0,-0.99123,1e-05,1.8315]
[1776523014936,49.48,76277.63,0.0,-0.99123,1e-05,1.8315]
[1776523021363,49.48,76277.56,0.0,-0.99123,1e-05,1.83142]
[1776523023377,49.48,76267.67,0.0,-0.99129,1e-05,1.81993]
[1776523023726,49.48,76267.67,0.0,-0.99129,1e-05,1.81993]
[1776523023936,49.48,76267.67,0.0,-0.99129,1e-05,1.81993]
[1776523024384,49.48,76264.73,0.0,-0.99131,1e-05,1.81652]
[1776523027405,49.48,76264.09,0.0,-0.99131,1e-05,1.81578]
[1776523027436,49.48,76264.09,0.0,-0.99131,1e-05,1.81578]
[1776523027508,49.48,76268.36,0.0,-0.99128,1e-05,1.82073]
[1776523028411,49.48,76271.14,0.0,-0.99127,1e-05,1.82395]
[1776523030523,49.48,76270.87,0.0,-0.99127,1e-05,1.82364]
[1776523030697,49.48,76270.06,0.0,-0.99127,1e-05,1.8227]
[1776523034205,49.48,76271.24,0.0,-0.99127,1e-05,1.82407]
[1776523034458,49.48,76263.59,0.0,-0.99131,1e-05,1.81521]
[1776523035465,49.48,76249.67,0.0,-0.9914,1e-05,1.79916]
[1776523036472,49.48,76247.75,0.0,-0.99141,1e-05,1.79696]
[1776523038076,49.48,76247.75,0.0,-0.99141,1e-05,1.79696]
[1776523038486,49.48,76249.35,0.0,-0.9914,1e-05,1.7988]
[1776523042514,49.48,76244.45,0.0,-0.99143,1e-05,1.79318]
[1776523046199,49.48,76242.71,0.0,-0.99144,1e-05,1.79119]
[1776523046542,49.48,76242.35,0.0,-0.99144,1e-05,1.79078]
[1776523051577,49.48,76241.6,0.0,-0.99145,1e-05,1.78878]
[1776523055046,49.48,76243.66,0.0,-0.99144,1e-05,1.79114]
[1776523055193,49.48,76243.66,0.0,-0.99144,1e-05,1.79114]
[1776523057058,49.48,76248.86,0.0,-0.99141,1e-05,1.7971]
[1776523057188,49.48,76248.86,0.0,-0.99141,1e-05,1.7971]
[1776523057692,49.48,76249.09,0.0,-0.99141,1e-05,1.79736]
[1776523057936,49.48,76249.09,0.0,-0.99141,1e-05,1.79736]
[1776523058037,49.48,76253.55,0.0,-0.99138,1e-05,1.80248]
[1776523059902,49.48,76254.65,0.0,-0.99137,1e-05,1.80375]
[1776523059937,49.48,76254.65,0.0,-0.99137,1e-05,1.80375]
[1776523059938,49.48,76260.92,0.0,-0.99134,1e-05,1.81097]
[1776523064174,49.48,76262.11,0.0,-0.99133,1e-05,1.81235]
[1776523064189,49.48,76262.11,0.0,-0.99133,1e-05,1.81235]
[1776523065292,49.48,76263.74,0.0,-0.99132,1e-05,1.81423]
[1776523065434,49.48,76263.74,0.0,-0.99132,1e-05,1.81423]
[1776523065536,49.48,76263.71,0.0,-0.99132,1e-05,1.8142]
[1776523066668,49.48,76264.16,0.0,-0.99132,1e-05,1.81472]
[1776523066686,49.48,76264.16,0.0,-0.99132,1e-05,1.81472]
[1776523070710,49.48,76264.2,0.0,-0.99131,1e-05,1.81476]
[1776523070936,49.48,76264.2,0.0,-0.99131,1e-05,1.81476]
[1776523071064,49.48,76264.2,0.0,-0.99131,1e-05,1.81476]
[1776523071192,49.48,76264.2,0.0,-0.99131,1e-05,1.81476]
[1776523071294,49.48,76265.63,0.0,-0.99131,1e-05,1.81642]
[1776523074100,49.48,76267.73,0.0,-0.99129,1e-05,1.81885]
[1776523074193,49.48,76267.73,0.0,-0.99129,1e-05,1.81885]
[1776523078799,49.48,76270.67,0.0,-0.99127,1e-05,1.82226]
[1776523078935,49.48,76270.67,0.0,-0.99127,1e-05,1.82226]
[1776523079481,49.48,76270.67,0.0,-0.99127,1e-05,1.82226]
[1776523079582,49.48,76269.38,0.0,-0.99128,1e-05,1.82076]
[1776523079693,49.48,76269.38,0.0,-0.99128,1e-05,1.82076]
[1776523082554,49.48,76270.67,0.0,-0.99127,1e-05,1.82226]
[1776523082688,49.48,76269.48,0.0,-0.99128,1e-05,1.82088]
[1776523086543,49.48,76267.8,0.0,-0.99129,1e-05,1.81893]
[1776523086694,49.48,76267.65,0.0,-0.99129,1e-05,1.81876]
[1776523086960,49.48,76267.65,0.0,-0.99129,1e-05,1.81876]
[1776523087193,49.48,76267.65,0.0,-0.99129,1e-05,1.81876]
[1776523087294,49.48,76268.5,0.0,-0.99129,1e-05,1.81974]
[1776523089587,49.48,76268.5,0.0,-0.99129,1e-05,1.81974]
[1776523088841,49.48,76275.39,0.0,-0.99125,1e-05,1.82774]
[1776523089688,49.48,76275.39,0.0,-0.99125,1e-05,1.82774]
[1776523089849,49.48,76273.67,0.0,-0.99126,1e-05,1.82574]
[1776523094288,49.48,76275.66,0.0,-0.99124,1e-05,1.82805]
[1776523094439,49.48,76275.66,0.0,-0.99124,1e-05,1.82805]
[1776523094447,49.48,76275.96,0.0,-0.99124,1e-05,1.8284]
[1776523097614,49.48,76273.56,0.0,-0.99126,1e-05,1.82561]
[1776523096898,49.48,76262.79,0.0,-0.99132,1e-05,1.81313]
[1776523097695,49.48,76262.79,0.0,-0.99132,1e-05,1.81313]
[1776523097905,49.48,76261.67,0.0,-0.99133,1e-05,1.81184]
[1776523101479,49.48,76261.57,0.0,-0.99133,1e-05,1.81172]
[1776523101580,49.48,76259.19,0.0,-0.99135,1e-05,1.80898]
[1776523101689,49.48,76259.19,0.0,-0.99135,1e-05,1.80898]
[1776523101816,49.48,76259.19,0.0,-0.99135,1e-05,1.80898]
[1776523101940,49.48,76259.19,0.0,-0.99135,1e-05,1.80898]
[1776523108467,49.48,76256.93,0.0,-0.99136,1e-05,1.80637]
[1776523108701,49.48,76257.77,0.0,-0.99135,1e-05,1.80734]
[1776523109609,49.48,76257.77,0.0,-0.99135,1e-05,1.80734]
[1776523109688,49.48,76257.93,0.0,-0.99135,1e-05,1.80753]
[1776523109989,49.48,76258.24,0.0,-0.99135,1e-05,1.80788]
[1776523112785,49.48,76259.06,0.0,-0.99135,1e-05,1.80768]
[1776523112936,49.48,76259.06,0.0,-0.99135,1e-05,1.80768]
[1776523113011,49.48,76262.99,0.0,-0.99133,1e-05,1.81222]
[1776523118047,49.48,76265.21,0.0,-0.99131,1e-05,1.81478]
[1776523123081,49.48,76263.93,0.0,-0.99132,1e-05,1.8133]
[1776523125432,49.48,76263.9,0.0,-0.99132,1e-05,1.81327]
[1776523125532,49.48,76263.9,0.0,-0.99132,1e-05,1.81327]
[1776523125688,49.48,76263.9,0.0,-0.99132,1e-05,1.81327]
[1776523126432,49.48,76263.9,0.0,-0.99132,1e-05,1.81327]
[1776523126691,49.48,76263.39,0.0,-0.99133,1e-05,1.81268]
[1776523130832,49.48,76262.02,0.0,-0.99133,1e-05,1.8111]
[1776523130936,49.48,76262.02,0.0,-0.99133,1e-05,1.8111]
[1776523131346,49.48,76262.02,0.0,-0.99133,1e-05,1.8111]
[1776523131436,49.48,76262.02,0.0,-0.99133,1e-05,1.8111]
[1776523131448,49.48,76260.32,0.0,-0.99134,1e-05,1.80914]
[1776523138189,49.48,76258.28,0.0,-0.99136,1e-05,1.80679]
[1776523139998,49.48,76258.15,0.0,-0.99136,1e-05,1.80664]
[1776523140192,49.48,76258.15,0.0,-0.99136,1e-05,1.80664]
[1776523150378,49.48,76257.85,0.0,-0.99136,1e-05,1.80629]
[1776523152194,49.48,76257.88,0.0,-0.99136,1e-05,1.80632]
[1776523153171,49.48,76257.88,0.0,-0.99136,1e-05,1.80632]
[1776523153187,49.48,76257.88,0.0,-0.99136,1e-05,1.80632]
[1776523154301,49.48,76260.62,0.0,-0.99134,1e-05,1.80948]
[1776523155193,49.48,76260.62,0.0,-0.99134,1e-05,1.80948]
[1776523155436,49.48,76260.62,0.0,-0.99134,1e-05,1.80948]
[1776523155539,49.48,76265.14,0.0,-0.99131,1e-05,1.8147]
[1776523161350,49.48,76271.55,0.0,-0.99127,1e-05,1.82213]
[1776523163618,49.48,76272.46,0.0,-0.99127,1e-05,1.82318]
[1776523163689,49.48,76272.6,0.0,-0.99127,1e-05,1.82335]
[1776523163722,49.48,76272.6,0.0,-0.99127,1e-05,1.82335]
[1776523163936,49.48,76272.6,0.0,-0.99127,1e-05,1.82335]
[1776523164371,49.48,76272.57,0.0,-0.99127,1e-05,1.82331]
[1776523169406,49.48,76273.1,0.0,-0.99127,1e-05,1.82393]
[1776523169892,49.48,76273.1,0.0,-0.99127,1e-05,1.82393]
[1776523169937,49.48,76273.1,0.0,-0.99127,1e-05,1.82393]
[1776523176455,49.48,76274.52,0.0,-0.99126,1e-05,1.82442]
[1776523179476,49.48,76279.39,0.0,-0.99123,1e-05,1.83009]
[1776523180301,49.48,76279.39,0.0,-0.99123,1e-05,1.83009]
[1776523180436,49.48,76279.39,0.0,-0.99123,1e-05,1.83009]
[1776523180521,49.48,76279.39,0.0,-0.99123,1e-05,1.83009]
[1776523180690,49.48,76279.39,0.0,-0.99123,1e-05,1.83009]
[1776523180537,49.48,76279.39,0.0,-0.99123,1e-05,1.83009]
[1776523186525,49.48,76280.42,0.0,-0.99122,1e-05,1.83129]
[1776523189773,49.48,76279.08,0.0,-0.99123,1e-05,1.82973]
[1776523189936,49.48,76279.08,0.0,-0.99123,1e-05,1.82973]
[1776523195587,49.48,76277.63,0.0,-0.99124,1e-05,1.82804]
[1776523197197,49.48,76277.78,0.0,-0.99124,1e-05,1.82821]
[1776523197390,49.48,76277.78,0.0,-0.99124,1e-05,1.82821]
[1776523197436,49.48,76277.78,0.0,-0.99124,1e-05,1.82821]
[1776523197602,49.48,76277.95,0.0,-0.99124,1e-05,1.82841]
[1776523198704,49.48,76277.95,0.0,-0.99124,1e-05,1.82841]
[1776523198612,49.48,76288.67,0.0,-0.99117,1e-05,1.84092]
[1776523201633,49.48,76287.3,0.0,-0.99118,1e-05,1.83932]
[1776523202158,49.48,76287.3,0.0,-0.99118,1e-05,1.83932]
[1776523204354,49.48,76285.68,0.0,-0.99119,1e-05,1.83742]
[1776523204654,49.48,76301.63,0.0,-0.99109,1e-05,1.85613]
[1776523205661,49.48,76311.76,0.0,-0.99103,1e-05,1.86809]
[1776523206668,49.48,76314.66,0.0,-0.99101,1e-05,1.87153]
[1776523208200,49.48,76314.07,0.0,-0.99101,1e-05,1.87083]
[1776523209689,49.48,76310.15,0.0,-0.99104,1e-05,1.86619]
[1776523213717,49.48,76303.92,0.0,-0.99108,1e-05,1.85883]
[1776523216738,49.48,76299.6,0.0,-0.9911,1e-05,1.85374]
[1776523220085,49.48,76299.75,0.0,-0.9911,1e-05,1.85392]
[1776523220194,49.48,76299.75,0.0,-0.9911,1e-05,1.85392]
[1776523220472,49.48,76299.75,0.0,-0.9911,1e-05,1.85392]
[1776523220691,49.48,76299.75,0.0,-0.9911,1e-05,1.85392]
[1776523220474,49.48,76299.65,0.0,-0.9911,1e-05,1.8538]
[1776523222781,49.48,76295.5,0.0,-0.99113,1e-05,1.84892]
[1776523227816,49.48,76294.92,0.0,-0.99113,1e-05,1.84824]
[1776523233602,49.48,76294.85,0.0,-0.99114,1e-05,1.847]
[1776523233688,49.48,76294.85,0.0,-0.99114,1e-05,1.847]
[1776523240907,49.48,76289.97,0.0,-0.99117,1e-05,1.84128]
[1776523242921,49.48,76287.06,0.0,-0.99119,1e-05,1.83788]
[1776523244179,49.48,76287.06,0.0,-0.99119,1e-05,1.83788]
[1776523244192,49.48,76287.06,0.0,-0.99119,1e-05,1.83788]
[1776523244404,49.48,76287.06,0.0,-0.99119,1e-05,1.83788]
[1776523244436,49.48,76287.06,0.0,-0.99119,1e-05,1.83788]
[1776523244505,49.48,76286.96,0.0,-0.99119,1e-05,1.83776]
[1776523249970,49.48,76287.37,0.0,-0.99119,1e-05,1.83824]
[1776523252779,49.48,76287.37,0.0,-0.99119,1e-05,1.83824]
[1776523252936,49.48,76287.37,0.0,-0.99119,1e-05,1.83824]
[1776523257019,49.48,76283.45,0.0,-0.99121,1e-05,1.83366]
[1776523262054,49.48,76281.75,0.0,-0.99122,1e-05,1.83168]
[1776523263615,49.48,76281.75,0.0,-0.99122,1e-05,1.83168]
[1776523263690,49.48,76281.75,0.0,-0.99122,1e-05,1.83168]
[1776523263945,49.48,76281.75,0.0,-0.99122,1e-05,1.83168]
[1776523264188,49.48,76281.75,0.0,-0.99122,1e-05,1.83168]
[1776523272124,49.48,76281.75,0.0,-0.99122,1e-05,1.83168]
[1776523275166,49.48,76281.75,0.0,-0.99122,1e-05,1.83168]
[1776523275192,49.48,76281.75,0.0,-0.99122,1e-05,1.83168]
[1776523279173,49.48,76276.15,0.0,-0.99126,1e-05,1.82517]
[1776523280899,49.48,76274.64,0.0,-0.99127,1e-05,1.82341]
[1776523280935,49.48,76274.64,0.0,-0.99127,1e-05,1.82341]
[1776523281064,49.48,76274.64,0.0,-0.99127,1e-05,1.82341]
[1776523281188,49.48,76274.64,0.0,-0.99127,1e-05,1.82341]
[1776523281280,49.48,76274.84,0.0,-0.99127,1e-05,1.82364]
[1776523287229,49.48,76272.93,0.0,-0.99128,1e-05,1.82143]
[1776523293390,49.48,76272.82,0.0,-0.99128,1e-05,1.82015]
[1776523293435,49.48,76272.82,0.0,-0.99128,1e-05,1.82015]
[1776523304350,49.48,76271.26,0.0,-0.99129,1e-05,1.81834]
[1776523311399,49.48,76264.52,0.0,-0.99133,1e-05,1.81055]
[1776523312406,49.48,76254.76,0.0,-0.99139,1e-05,1.79931]
[1776523313413,49.48,76253.37,0.0,-0.9914,1e-05,1.79771]
[1776523315074,49.48,76253.3,0.0,-0.9914,1e-05,1.79763]
[1776523315198,49.48,76253.3,0.0,-0.9914,1e-05,1.79763]
[1776523315406,49.48,76253.3,0.0,-0.9914,1e-05,1.79763]
[1776523315437,49.48,76253.3,0.0,-0.9914,1e-05,1.79763]
[1776523315507,49.48,76253.3,0.0,-0.9914,1e-05,1.79763]
[1776523323482,49.48,76252.56,0.0,-0.99141,1e-05,1.79678]
[1776523328517,49.48,76253.09,0.0,-0.9914,1e-05,1.79739]
[1776523330114,49.48,76253.02,0.0,-0.99141,1e-05,1.79731]
[1776523330187,49.48,76253.02,0.0,-0.99141,1e-05,1.79731]
[1776523335567,49.48,76253.06,0.0,-0.9914,1e-05,1.79736]
[1776523341609,49.48,76254.36,0.0,-0.9914,1e-05,1.79885]
[1776523343622,49.48,76257.83,0.0,-0.99138,1e-05,1.80284]
[1776523344395,49.48,76257.83,0.0,-0.99138,1e-05,1.80284]
[1776523344436,49.48,76257.83,0.0,-0.99138,1e-05,1.80284]
[1776523344664,49.48,76257.83,0.0,-0.99138,1e-05,1.80284]
[1776523344688,49.48,76257.83,0.0,-0.99138,1e-05,1.80284]
[1776523344765,49.48,76258.6,0.0,-0.99137,1e-05,1.80372]
[1776523349643,49.48,76256.5,0.0,-0.99138,1e-05,1.80131]
[1776523349687,49.48,76256.5,0.0,-0.99138,1e-05,1.80131]
[1776523353982,49.48,76257.97,0.0,-0.99138,1e-05,1.80186]
[1776523354188,49.48,76257.97,0.0,-0.99138,1e-05,1.80186]
[1776523354246,49.48,76257.97,0.0,-0.99138,1e-05,1.80186]
[1776523357446,49.48,76258.69,0.0,-0.99138,1e-05,1.80269]
[1776523357689,49.48,76258.69,0.0,-0.99138,1e-05,1.80269]
[1776523363764,49.48,76256.46,0.0,-0.99139,1e-05,1.80012]
[1776523368799,49.48,76257.06,0.0,-0.99139,1e-05,1.80081]
[1776523373834,49.48,76256.99,0.0,-0.99139,1e-05,1.80073]
[1776523378869,49.48,76257.24,0.0,-0.99138,1e-05,1.80102]
[1776523383904,49.48,76257.18,0.0,-0.99138,1e-05,1.80095]
[1776523384802,49.48,76257.18,0.0,-0.99138,1e-05,1.80095]
[1776523384936,49.48,76257.18,0.0,-0.99138,1e-05,1.80095]
[1776523385919,49.48,76269.58,0.0,-0.99131,1e-05,1.81525]
[1776523386926,49.48,76278.06,0.0,-0.99126,1e-05,1.82508]
[1776523387933,49.48,76278.67,0.0,-0.99125,1e-05,1.82579]
[1776523390211,49.48,76280.25,0.0,-0.99124,1e-05,1.82763]
[1776523390418,49.48,76280.25,0.0,-0.99124,1e-05,1.82763]
[1776523390448,49.48,76280.25,0.0,-0.99124,1e-05,1.82763]
[1776523390462,49.48,76280.57,0.0,-0.99124,1e-05,1.828]
[1776523396732,49.48,76279.99,0.0,-0.99124,1e-05,1.82732]
[1776523396793,49.48,76279.99,0.0,-0.99124,1e-05,1.82732]
[1776523396887,49.48,76279.96,0.0,-0.99124,1e-05,1.82729]
[1776523396945,49.48,76279.96,0.0,-0.99124,1e-05,1.82729]
[1776523400911,49.48,76281.69,0.0,-0.99123,1e-05,1.8293]
[1776523400937,49.48,76281.67,0.0,-0.99123,1e-05,1.82928]
[1776523401191,49.48,76281.67,0.0,-0.99123,1e-05,1.82928]
[1776523401435,49.48,76281.67,0.0,-0.99123,1e-05,1.82928]
[1776523401536,49.48,76282.52,0.0,-0.99123,1e-05,1.83027]
[1776523403038,49.48,76277.15,0.0,-0.99126,1e-05,1.82402]
[1776523405344,49.48,76277.11,0.0,-0.99126,1e-05,1.82398]
[1776523405435,49.48,76277.11,0.0,-0.99126,1e-05,1.82398]
[1776523411094,49.48,76274.18,0.0,-0.99129,1e-05,1.81943]
[1776523415856,49.48,76272.61,0.0,-0.99129,1e-05,1.81761]
[1776523415935,49.48,76272.61,0.0,-0.99129,1e-05,1.81761]
[1776523416165,49.48,76273.89,0.0,-0.99129,1e-05,1.81909]
[1776523416188,49.48,76273.89,0.0,-0.99129,1e-05,1.81909]
[1776523416208,49.48,76274.03,0.0,-0.99129,1e-05,1.81925]
[1776523420887,49.48,76274.81,0.0,-0.99128,1e-05,1.82016]
[1776523420938,49.48,76274.81,0.0,-0.99128,1e-05,1.82016]
[1776523424477,49.48,76276.93,0.0,-0.99127,1e-05,1.82262]
[1776523424687,49.48,76276.93,0.0,-0.99127,1e-05,1.82262]
[1776523424872,49.48,76276.93,0.0,-0.99127,1e-05,1.82262]
[1776523424943,49.48,76276.93,0.0,-0.99127,1e-05,1.82262]
[1776523424788,49.48,76280.64,0.0,-0.99125,1e-05,1.82693]
[1776523425193,49.48,76285.0,0.0,-0.99122,1e-05,1.832]
[1776523429195,49.48,76285.39,0.0,-0.99122,1e-05,1.83246]
[1776523429435,49.48,76285.39,0.0,-0.99122,1e-05,1.83246]
[1776523434341,49.48,76285.71,0.0,-0.99121,1e-05,1.83283]
[1776523434436,49.48,76285.71,0.0,-0.99121,1e-05,1.83283]
[1776523434443,49.48,76277.9,0.0,-0.99126,1e-05,1.82374]
[1776523435229,49.48,76277.9,0.0,-0.99126,1e-05,1.82374]
[1776523435437,49.48,76277.9,0.0,-0.99126,1e-05,1.82374]
[1776523435538,49.48,76276.29,0.0,-0.99127,1e-05,1.82187]
[1776523438690,49.48,76277.43,0.0,-0.99127,1e-05,1.8232]
[1776523438936,49.48,76277.43,0.0,-0.99127,1e-05,1.8232]
[1776523442423,49.48,76278.33,0.0,-0.99126,1e-05,1.82424]
[1776523442441,49.48,76278.33,0.0,-0.99126,1e-05,1.82424]
[1776523443145,49.48,76278.9,0.0,-0.99126,1e-05,1.8249]
[1776523443190,49.48,76278.9,0.0,-0.99126,1e-05,1.8249]
[1776523443319,49.48,76278.08,0.0,-0.99126,1e-05,1.82395]
[1776523449361,49.48,76278.05,0.0,-0.99126,1e-05,1.82392]
[1776523452538,49.48,76279.19,0.0,-0.99125,1e-05,1.82524]
[1776523452696,49.48,76279.19,0.0,-0.99125,1e-05,1.82524]
[1776523457750,49.48,76280.22,0.0,-0.99125,1e-05,1.82644]
[1776523457937,49.48,76280.22,0.0,-0.99125,1e-05,1.82644]
[1776523457981,49.48,76280.22,0.0,-0.99125,1e-05,1.82644]
[1776523458189,49.48,76280.9,0.0,-0.99124,1e-05,1.82723]
[1776523458038,49.48,76280.9,0.0,-0.99124,1e-05,1.82723]
[1776523463459,49.48,76279.1,0.0,-0.99125,1e-05,1.82514]
[1776523468493,49.48,76278.89,0.0,-0.99126,1e-05,1.82489]
[1776523472243,49.48,76278.26,0.0,-0.99127,1e-05,1.82301]
[1776523472443,49.48,76278.26,0.0,-0.99127,1e-05,1.82301]
[1776523473529,49.48,76283.17,0.0,-0.99123,1e-05,1.82872]
[1776523474760,49.48,76283.17,0.0,-0.99123,1e-05,1.82872]
[1776523474935,49.48,76283.17,0.0,-0.99123,1e-05,1.82872]
[1776523474862,49.48,76284.75,0.0,-0.99122,1e-05,1.83056]
[1776523478665,49.48,76283.74,0.0,-0.99123,1e-05,1.82938]
[1776523479578,49.48,76275.03,0.0,-0.99129,1e-05,1.81926]
[1776523480585,49.48,76271.88,0.0,-0.9913,1e-05,1.81561]
[1776523481967,49.48,76271.88,0.0,-0.9913,1e-05,1.81561]
[1776523481594,49.48,76212.85,0.0,-0.99166,1e-05,1.74833]
[1776523482603,49.48,76218.74,0.0,-0.99163,1e-05,1.75495]
[1776523484616,49.48,76221.27,0.0,-0.99161,1e-05,1.7578]
[1776523491665,49.48,76218.66,0.0,-0.99163,1e-05,1.75486]
[1776523496700,49.48,76217.15,0.0,-0.99164,1e-05,1.75316]
[1776523499721,49.48,76223.58,0.0,-0.9916,1e-05,1.76041]
[1776523503131,49.48,76224.62,0.0,-0.99159,1e-05,1.76158]
[1776523503189,49.48,76224.62,0.0,-0.99159,1e-05,1.76158]
[1776523504596,49.48,76225.06,0.0,-0.99159,1e-05,1.76208]
[1776523504694,49.48,76225.06,0.0,-0.99159,1e-05,1.76208]
[1776523504756,49.48,76224.19,0.0,-0.9916,1e-05,1.7611]
[1776523506430,49.48,76221.78,0.0,-0.99161,1e-05,1.75838]
[1776523506437,49.48,76221.78,0.0,-0.99161,1e-05,1.75838]
[1776523511806,49.48,76218.43,0.0,-0.99163,1e-05,1.75461]
[1776523513820,49.48,76212.77,0.0,-0.99166,1e-05,1.74824]
[1776523514827,49.48,76204.34,0.0,-0.99171,1e-05,1.7388]
[1776523516841,49.48,76205.29,0.0,-0.99171,1e-05,1.73986]
[1776523517109,49.48,76205.29,0.0,-0.99171,1e-05,1.73986]
[1776523517192,49.48,76205.29,0.0,-0.99171,1e-05,1.73986]
[1776523517896,49.48,76205.29,0.0,-0.99171,1e-05,1.73986]
[1776523517938,49.48,76205.29,0.0,-0.99171,1e-05,1.73986]
[1776523518039,49.48,76204.99,0.0,-0.99171,1e-05,1.73953]
[1776523520869,49.48,76208.75,0.0,-0.99169,1e-05,1.74374]
[1776523522039,49.48,76208.75,0.0,-0.99169,1e-05,1.74374]
[1776523522196,49.48,76210.05,0.0,-0.99168,1e-05,1.74519]
[1776523527918,49.48,76210.72,0.0,-0.99168,1e-05,1.74594]
[1776523529931,49.48,76216.83,0.0,-0.99164,1e-05,1.75281]
[1776523530939,49.48,76222.98,0.0,-0.9916,1e-05,1.75973]
[1776523532057,49.48,76222.98,0.0,-0.9916,1e-05,1.75973]
[1776523532201,49.48,76223.58,0.0,-0.9916,1e-05,1.75929]
[1776523532905,49.48,76223.58,0.0,-0.9916,1e-05,1.75929]
[1776523532936,49.48,76223.58,0.0,-0.9916,1e-05,1.75929]
[1776523532952,49.48,76223.82,0.0,-0.9916,1e-05,1.75956]
[1776523535977,49.48,76232.15,0.0,-0.99155,1e-05,1.76898]
[1776523536981,49.48,76238.25,0.0,-0.99152,1e-05,1.7759]
[1776523539179,49.48,76237.76,0.0,-0.99152,1e-05,1.77534]
[1776523539194,49.48,76237.76,0.0,-0.99152,1e-05,1.77534]
[1776523545037,49.48,76238.23,0.0,-0.99152,1e-05,1.77588]
[1776523546044,49.48,76244.39,0.0,-0.99148,1e-05,1.78289]
[1776523547051,49.48,76247.54,0.0,-0.99146,1e-05,1.78649]
[1776523548058,49.48,76251.87,0.0,-0.99143,1e-05,1.79144]
[1776523550072,49.48,76255.32,0.0,-0.99141,1e-05,1.79539]
[1776523551022,49.48,76255.32,0.0,-0.99141,1e-05,1.79539]
[1776523551187,49.48,76256.53,0.0,-0.9914,1e-05,1.79678]
[1776523554412,49.48,76259.48,0.0,-0.99139,1e-05,1.80017]
[1776523554435,49.48,76259.48,0.0,-0.99139,1e-05,1.80017]
[1776523554450,49.48,76247.2,0.0,-0.99146,1e-05,1.7861]
[1776523555266,49.48,76247.2,0.0,-0.99146,1e-05,1.7861]
[1776523555436,49.48,76247.2,0.0,-0.99146,1e-05,1.7861]
[1776523555537,49.48,76247.34,0.0,-0.99146,1e-05,1.78626]
[1776523557224,49.48,76248.75,0.0,-0.99145,1e-05,1.78787]
[1776523557436,49.48,76248.75,0.0,-0.99145,1e-05,1.78787]
[1776523563162,49.48,76246.85,0.0,-0.99146,1e-05,1.7857]
[1776523568202,49.48,76246.31,0.0,-0.99147,1e-05,1.78508]
[1776523569208,49.48,76239.13,0.0,-0.99151,1e-05,1.7769]
[1776523570215,49.48,76239.13,0.0,-0.99151,1e-05,1.7769]
[1776523570437,49.48,76239.13,0.0,-0.99151,1e-05,1.7769]
[1776523570538,49.48,76233.32,0.0,-0.99155,1e-05,1.7703]
[1776523571539,49.48,76233.32,0.0,-0.99155,1e-05,1.7703]
[1776523571694,49.48,76233.32,0.0,-0.99155,1e-05,1.7703]
[1776523571717,49.48,76231.38,0.0,-0.99156,1e-05,1.7681]
[1776523577267,49.48,76231.56,0.0,-0.99156,1e-05,1.76831]
[1776523581949,49.48,76233.84,0.0,-0.99154,1e-05,1.77089]
[1776523582197,49.48,76235.8,0.0,-0.99153,1e-05,1.77312]
[1776523584316,49.48,76243.3,0.0,-0.99149,1e-05,1.78165]
[1776523585571,49.48,76243.3,0.0,-0.99149,1e-05,1.78165]
[1776523585688,49.48,76243.3,0.0,-0.99149,1e-05,1.78165]
[1776523585697,49.48,76243.3,0.0,-0.99149,1e-05,1.78165]
[1776523585937,49.48,76243.3,0.0,-0.99149,1e-05,1.78165]
[1776523585987,49.48,76243.71,0.0,-0.99148,1e-05,1.78212]
[1776523591662,49.48,76241.68,0.0,-0.9915,1e-05,1.7798]
[1776523591695,49.48,76241.68,0.0,-0.9915,1e-05,1.7798]
[1776523597407,49.48,76240.47,0.0,-0.99151,1e-05,1.77729]
[1776523599512,49.48,76240.22,0.0,-0.99151,1e-05,1.77701]
[1776523599691,49.48,76240.22,0.0,-0.99151,1e-05,1.77701]
[1776523600391,49.48,76239.86,0.0,-0.99151,1e-05,1.7766]
[1776523600435,49.48,76239.86,0.0,-0.99151,1e-05,1.7766]
[1776523600492,49.48,76239.55,0.0,-0.99151,1e-05,1.77625]
[1776523606470,49.48,76241.05,0.0,-0.9915,1e-05,1.77795]
[1776523607700,49.48,76241.05,0.0,-0.9915,1e-05,1.77795]
[1776523607936,49.48,76241.05,0.0,-0.9915,1e-05,1.77795]
[1776523613796,49.48,76242.99,0.0,-0.99149,1e-05,1.78016]
[1776523613938,49.48,76242.99,0.0,-0.99149,1e-05,1.78016]
[1776523614512,49.48,76243.56,0.0,-0.99149,1e-05,1.78081]
[1776523614690,49.48,76243.56,0.0,-0.99149,1e-05,1.78081]
[1776523615533,49.48,76242.99,0.0,-0.99149,1e-05,1.78016]
[1776523618677,49.48,76242.96,0.0,-0.99149,1e-05,1.78013]
[1776523624597,49.48,76241.32,0.0,-0.9915,1e-05,1.77826]
[1776523628642,49.48,76239.49,0.0,-0.99151,1e-05,1.77618]
[1776523628688,49.48,76239.49,0.0,-0.99151,1e-05,1.77618]
[1776523628744,49.48,76239.49,0.0,-0.99151,1e-05,1.77618]
[1776523631646,49.48,76242.57,0.0,-0.9915,1e-05,1.77968]
[1776523636681,49.48,76243.44,0.0,-0.99149,1e-05,1.78067]
[1776523637688,49.48,76248.86,0.0,-0.99146,1e-05,1.78686]
[1776523640709,49.48,76244.81,0.0,-0.99148,1e-05,1.78224]
[1776523641715,49.48,76233.46,0.0,-0.99155,1e-05,1.76933]
[1776523642723,49.48,76226.76,0.0,-0.99159,1e-05,1.76175]
[1776523643729,49.48,76227.12,0.0,-0.99159,1e-05,1.76216]
[1776523648765,49.48,76227.61,0.0,-0.99159,1e-05,1.76271]
[1776523654807,49.48,76228.31,0.0,-0.99159,1e-05,1.76238]
[1776523659842,49.48,76227.75,0.0,-0.99159,1e-05,1.76175]
[1776523660849,49.48,76224.78,0.0,-0.99161,1e-05,1.75839]
[1776523664878,49.48,76220.55,0.0,-0.99163,1e-05,1.75363]
[1776523670919,49.48,76217.2,0.0,-0.99165,1e-05,1.74986]
[1776523672257,49.48,76215.61,0.0,-0.99166,1e-05,1.74808]
[1776523672436,49.48,76215.61,0.0,-0.99166,1e-05,1.74808]
[1776523675208,49.48,76214.11,0.0,-0.99167,1e-05,1.74639]
[1776523674948,49.48,76208.43,0.0,-0.99171,1e-05,1.74003]
[1776523675441,49.48,76208.43,0.0,-0.99171,1e-05,1.74003]
[1776523675955,49.48,76207.58,0.0,-0.99171,1e-05,1.73908]
[1776523678976,49.48,76212.93,0.0,-0.99168,1e-05,1.74507]
[1776523683937,49.48,76210.31,0.0,-0.99169,1e-05,1.74214]
[1776523686026,49.48,76206.98,0.0,-0.99171,1e-05,1.73841]
[1776523687042,49.48,76206.98,0.0,-0.99171,1e-05,1.73841]
[1776523687199,49.48,76206.98,0.0,-0.99171,1e-05,1.73841]
[1776523687143,49.48,76205.87,0.0,-0.99172,1e-05,1.73717]
[1776523690945,49.48,76205.18,0.0,-0.99172,1e-05,1.7364]
[1776523691192,49.48,76205.18,0.0,-0.99172,1e-05,1.7364]
[1776523701131,49.48,76201.36,0.0,-0.99175,1e-05,1.73214]
[1776523701844,49.48,76201.36,0.0,-0.99175,1e-05,1.73214]
[1776523701941,49.48,76201.36,0.0,-0.99175,1e-05,1.73214]
[1776523702137,49.48,76199.71,0.0,-0.99176,1e-05,1.7303]
[1776523702336,49.48,76199.71,0.0,-0.99176,1e-05,1.7303]
[1776523702437,49.48,76199.71,0.0,-0.99176,1e-05,1.7303]
[1776523706165,49.48,76204.35,0.0,-0.99173,1e-05,1.73547]
[1776523707278,49.48,76205.76,0.0,-0.99172,1e-05,1.73705]
[1776523707435,49.48,76205.76,0.0,-0.99172,1e-05,1.73705]
[1776523708180,49.48,76217.54,0.0,-0.99165,1e-05,1.75024]
[1776523709187,49.48,76221.67,0.0,-0.99163,1e-05,1.75489]
[1776523710105,49.48,76221.67,0.0,-0.99163,1e-05,1.75489]
[1776523710188,49.48,76221.67,0.0,-0.99163,1e-05,1.75489]
[1776523715229,49.48,76221.87,0.0,-0.99163,1e-05,1.75399]
[1776523716298,49.48,76221.87,0.0,-0.99163,1e-05,1.75399]
[1776523716437,49.48,76221.87,0.0,-0.99163,1e-05,1.75399]
[1776523716575,49.48,76221.87,0.0,-0.99163,1e-05,1.75399]
[1776523716688,49.48,76221.87,0.0,-0.99163,1e-05,1.75399]
[1776523717243,49.48,76221.35,0.0,-0.99163,1e-05,1.75341]
[1776523721259,49.48,76221.77,0.0,-0.99163,1e-05,1.75388]
[1776523721361,49.48,76221.77,0.0,-0.99163,1e-05,1.75388]
[1776523721437,49.48,76221.77,0.0,-0.99163,1e-05,1.75388]
[1776523721457,49.48,76224.57,0.0,-0.99161,1e-05,1.75703]
[1776523725394,49.48,76224.36,0.0,-0.99162,1e-05,1.7568]
[1776523725437,49.48,76224.36,0.0,-0.99162,1e-05,1.7568]
[1776523725978,49.48,76224.36,0.0,-0.99162,1e-05,1.7568]
[1776523726187,49.48,76224.36,0.0,-0.99162,1e-05,1.7568]
[1776523726079,49.48,76223.84,0.0,-0.99162,1e-05,1.75621]
[1776523730329,49.48,76223.72,0.0,-0.99162,1e-05,1.75608]
[1776523730437,49.48,76223.72,0.0,-0.99162,1e-05,1.75608]
[1776523730538,49.48,76225.88,0.0,-0.99161,1e-05,1.75851]
[1776523731424,49.48,76225.88,0.0,-0.99161,1e-05,1.75851]
[1776523731436,49.48,76225.88,0.0,-0.99161,1e-05,1.75851]
[1776523737211,49.48,76226.16,0.0,-0.9916,1e-05,1.75883]
[1776523737243,49.48,76225.76,0.0,-0.99161,1e-05,1.75838]
[1776523737436,49.48,76225.76,0.0,-0.99161,1e-05,1.75838]
[1776523737499,49.48,76225.76,0.0,-0.99161,1e-05,1.75838]
[1776523737691,49.48,76225.76,0.0,-0.99161,1e-05,1.75838]
[1776523742533,49.48,76225.91,0.0,-0.99161,1e-05,1.75854]
[1776523742694,49.48,76225.91,0.0,-0.99161,1e-05,1.75854]
[1776523742804,49.48,76225.91,0.0,-0.99161,1e-05,1.75854]
[1776523742938,49.48,76225.91,0.0,-0.99161,1e-05,1.75854]
[1776523743040,49.48,76225.03,0.0,-0.99161,1e-05,1.75755]
[1776523745439,49.48,76222.12,0.0,-0.99163,1e-05,1.75427]
[1776523748250,49.48,76220.68,0.0,-0.99164,1e-05,1.75265]
[1776523748437,49.48,76219.86,0.0,-0.99164,1e-05,1.75173]
[1776523749858,49.48,76219.83,0.0,-0.99164,1e-05,1.7517]
[1776523749943,49.48,76219.83,0.0,-0.99164,1e-05,1.7517]
[1776523750058,49.48,76219.51,0.0,-0.99164,1e-05,1.75134]
[1776523755509,49.48,76220.2,0.0,-0.99164,1e-05,1.75211]
[1776523760544,49.48,76220.43,0.0,-0.99164,1e-05,1.75237]
[1776523763611,49.48,76220.31,0.0,-0.99164,1e-05,1.75224]
[1776523763688,49.48,76220.31,0.0,-0.99164,1e-05,1.75224]
[1776523763712,49.48,76220.87,0.0,-0.99164,1e-05,1.75287]
[1776523764590,49.48,76220.87,0.0,-0.99164,1e-05,1.75287]
[1776523764688,49.48,76220.87,0.0,-0.99164,1e-05,1.75287]
[1776523771500,49.48,76220.75,0.0,-0.99164,1e-05,1.75273]
[1776523771691,49.48,76220.75,0.0,-0.99164,1e-05,1.75273]
[1776523772254,49.48,76220.75,0.0,-0.99164,1e-05,1.75273]
[1776523772273,49.48,76220.23,0.0,-0.99165,1e-05,1.75103]
[1776523772436,49.48,76220.23,0.0,-0.99165,1e-05,1.75103]
[1776523777691,49.48,76220.84,0.0,-0.99164,1e-05,1.75171]
[1776523777936,49.48,76220.84,0.0,-0.99164,1e-05,1.75171]
[1776523778273,49.48,76220.84,0.0,-0.99164,1e-05,1.75171]
[1776523778037,49.48,76220.36,0.0,-0.99164,1e-05,1.75117]
[1776523778437,49.48,76220.36,0.0,-0.99164,1e-05,1.75117]
[1776523783380,49.48,76220.62,0.0,-0.99164,1e-05,1.75146]
[1776523783436,49.48,76220.62,0.0,-0.99164,1e-05,1.75146]
[1776523783921,49.48,76220.62,0.0,-0.99164,1e-05,1.75146]
[1776523783938,49.48,76220.62,0.0,-0.99164,1e-05,1.75146]
[1776523784022,49.48,76220.62,0.0,-0.99164,1e-05,1.75146]
[1776523786726,49.48,76223.78,0.0,-0.99162,1e-05,1.75502]
[1776523787733,49.48,76226.71,0.0,-0.99161,1e-05,1.75832]
[1776523788489,49.48,76226.71,0.0,-0.99161,1e-05,1.75832]
[1776523788688,49.48,76226.71,0.0,-0.99161,1e-05,1.75832]
[1776523789244,49.48,76226.71,0.0,-0.99161,1e-05,1.75832]
[1776523789303,49.48,76225.65,0.0,-0.99161,1e-05,1.75713]
[1776523789436,49.48,76225.65,0.0,-0.99161,1e-05,1.75713]
[1776523793604,49.48,76226.89,0.0,-0.99161,1e-05,1.75853]
[1776523793688,49.48,76226.89,0.0,-0.99161,1e-05,1.75853]
[1776523794142,49.48,76226.89,0.0,-0.99161,1e-05,1.75853]
[1776523794187,49.48,76226.89,0.0,-0.99161,1e-05,1.75853]
[1776523794239,49.48,76222.89,0.0,-0.99163,1e-05,1.75402]
[1776523795790,49.48,76220.19,0.0,-0.99165,1e-05,1.75098]
[1776523800251,49.48,76222.12,0.0,-0.99163,1e-05,1.75315]
[1776523800296,49.48,76221.6,0.0,-0.99164,1e-05,1.75257]
[1776523800440,49.48,76221.6,0.0,-0.99164,1e-05,1.75257]
[1776523800827,49.48,76228.19,0.0,-0.9916,1e-05,1.75999]
[1776523801834,49.48,76234.04,0.0,-0.99156,1e-05,1.76661]
[1776523802412,49.48,76234.04,0.0,-0.99156,1e-05,1.76661]
[1776523802437,49.48,76234.04,0.0,-0.99156,1e-05,1.76661]
[1776523807168,49.48,76231.88,0.0,-0.99158,1e-05,1.76416]
[1776523807196,49.48,76231.88,0.0,-0.99158,1e-05,1.76416]
[1776523807216,49.48,76231.84,0.0,-0.99158,1e-05,1.76412]
[1776523807792,49.48,76231.84,0.0,-0.99158,1e-05,1.76412]
[1776523807937,49.48,76231.84,0.0,-0.99158,1e-05,1.76412]
[1776523815932,49.48,76231.32,0.0,-0.99158,1e-05,1.76353]
[1776523816749,49.48,76231.32,0.0,-0.99158,1e-05,1.76353]
[1776523816926,49.48,76231.32,0.0,-0.99158,1e-05,1.76353]
[1776523816939,49.48,76233.74,0.0,-0.99156,1e-05,1.76627]
[1776523817946,49.48,76241.76,0.0,-0.99152,1e-05,1.77537]
[1776523818953,49.48,76236.78,0.0,-0.99155,1e-05,1.76971]
[1776523820372,49.48,76235.71,0.0,-0.99155,1e-05,1.7685]
[1776523820436,49.48,76235.71,0.0,-0.99155,1e-05,1.7685]
[1776523827009,49.48,76237.5,0.0,-0.99154,1e-05,1.77053]
[1776523827423,49.48,76237.5,0.0,-0.99154,1e-05,1.77053]
[1776523827936,49.48,76237.5,0.0,-0.99154,1e-05,1.77053]
[1776523828017,49.48,76237.01,0.0,-0.99154,1e-05,1.76997]
[1776523828658,49.48,76237.01,0.0,-0.99154,1e-05,1.76997]
[1776523828693,49.48,76237.01,0.0,-0.99154,1e-05,1.76997]
[1776523834059,49.48,76242.41,0.0,-0.99152,1e-05,1.77497]
[1776523836985,49.48,76244.39,0.0,-0.99151,1e-05,1.77722]
[1776523837189,49.48,76244.39,0.0,-0.99151,1e-05,1.77722]
[1776523839938,49.48,76246.5,0.0,-0.99149,1e-05,1.77963]
[1776523840039,49.48,76246.5,0.0,-0.99149,1e-05,1.77963]
[1776523842564,49.48,76246.1,0.0,-0.99149,1e-05,1.77917]
[1776523842690,49.48,76246.1,0.0,-0.99149,1e-05,1.77917]
[1776523845136,49.48,76252.44,0.0,-0.99146,1e-05,1.7864]
[1776523846268,49.48,76252.44,0.0,-0.99146,1e-05,1.7864]
[1776523846436,49.48,76254.29,0.0,-0.99144,1e-05,1.78852]
[1776523847695,49.48,76253.56,0.0,-0.99145,1e-05,1.78768]
[1776523847939,49.48,76253.56,0.0,-0.99145,1e-05,1.78768]
[1776523848161,49.48,76253.36,0.0,-0.99145,1e-05,1.78745]
[1776523855206,49.48,76253.48,0.0,-0.99145,1e-05,1.78759]
[1776523860986,49.48,76253.48,0.0,-0.99145,1e-05,1.78759]
[1776523861192,49.48,76253.48,0.0,-0.99145,1e-05,1.78759]
[1776523866283,49.48,76253.73,0.0,-0.99145,1e-05,1.78788]
[1776523872325,49.48,76252.85,0.0,-0.99145,1e-05,1.78687]
[1776523877360,49.48,76253.03,0.0,-0.99145,1e-05,1.78708]
[1776523882933,49.48,76252.76,0.0,-0.99145,1e-05,1.78677]
[1776523883187,49.48,76252.76,0.0,-0.99145,1e-05,1.78677]
[1776523884450,49.48,76253.01,0.0,-0.99145,1e-05,1.78705]
[1776523884689,49.48,76253.01,0.0,-0.99145,1e-05,1.78705]
[1776523885416,49.48,76253.12,0.0,-0.99145,1e-05,1.78718]
[1776523891458,49.48,76252.99,0.0,-0.99146,1e-05,1.7859]
[1776523896493,49.48,76253.25,0.0,-0.99146,1e-05,1.78619]
[1776523901528,49.48,76253.08,0.0,-0.99146,1e-05,1.786]
[1776523903409,49.48,76253.08,0.0,-0.99146,1e-05,1.786]
[1776523903437,49.48,76253.08,0.0,-0.99146,1e-05,1.786]
[1776523908576,49.48,76252.39,0.0,-0.99146,1e-05,1.78521]
[1776523914619,49.48,76252.41,0.0,-0.99146,1e-05,1.78523]
[1776523924692,49.48,76252.41,0.0,-0.99146,1e-05,1.78523]
[1776523927713,49.48,76259.35,0.0,-0.99142,1e-05,1.79317]
[1776523928719,49.48,76268.86,0.0,-0.99136,1e-05,1.8041]
[1776523929727,49.48,76268.06,0.0,-0.99137,1e-05,1.80318]
[1776523931506,49.48,76269.56,0.0,-0.99136,1e-05,1.80491]
[1776523931693,49.48,76269.56,0.0,-0.99136,1e-05,1.80491]
[1776523934538,49.48,76267.28,0.0,-0.99137,1e-05,1.80228]
[1776523934693,49.48,76267.28,0.0,-0.99137,1e-05,1.80228]
[1776523934705,49.48,76267.28,0.0,-0.99137,1e-05,1.80228]
[1776523936225,49.48,76267.28,0.0,-0.99137,1e-05,1.80228]
[1776523936437,49.48,76267.28,0.0,-0.99137,1e-05,1.80228]
[1776523942325,49.48,76266.95,0.0,-0.99137,1e-05,1.8019]
[1776523942443,49.48,76266.95,0.0,-0.99137,1e-05,1.8019]
[1776523943626,49.48,76268.03,0.0,-0.99137,1e-05,1.80314]
[1776523943688,49.48,76268.03,0.0,-0.99137,1e-05,1.80314]
[1776523943827,49.48,76268.36,0.0,-0.99136,1e-05,1.80352]
[1776523947186,49.48,76267.51,0.0,-0.99137,1e-05,1.80255]
[1776523947437,49.48,76267.51,0.0,-0.99137,1e-05,1.80255]
[1776523948946,49.48,76275.01,0.0,-0.99132,1e-05,1.8112]
[1776523949563,49.48,76275.01,0.0,-0.99132,1e-05,1.8112]
[1776523949690,49.48,76275.01,0.0,-0.99132,1e-05,1.8112]
[1776523950004,49.48,76275.01,0.0,-0.99132,1e-05,1.8112]
[1776523950191,49.48,76275.01,0.0,-0.99132,1e-05,1.8112]
[1776523950203,49.48,76278.21,0.0,-0.9913,1e-05,1.8149]
[1776523955067,49.48,76275.03,0.0,-0.99133,1e-05,1.81007]
[1776523955188,49.48,76275.03,0.0,-0.99133,1e-05,1.81007]
[1776523957952,49.48,76275.34,0.0,-0.99133,1e-05,1.81043]
[1776523958013,49.48,76281.48,0.0,-0.99129,1e-05,1.81753]
[1776523959020,49.48,76284.98,0.0,-0.99127,1e-05,1.82159]
[1776523961480,49.48,76281.64,0.0,-0.99129,1e-05,1.81772]
[1776523967076,49.48,76286.32,0.0,-0.99126,1e-05,1.82315]
[1776523968083,49.48,76290.44,0.0,-0.99123,1e-05,1.82794]
[1776523969315,49.48,76290.44,0.0,-0.99123,1e-05,1.82794]
[1776523969435,49.48,76290.44,0.0,-0.99123,1e-05,1.82794]
[1776523969518,49.48,76289.84,0.0,-0.99124,1e-05,1.82724]
[1776523974759,49.48,76291.86,0.0,-0.99122,1e-05,1.82959]
[1776523974942,49.48,76291.86,0.0,-0.99122,1e-05,1.82959]
[1776523980168,49.48,76290.66,0.0,-0.99123,1e-05,1.8282]
[1776523981897,49.48,76290.5,0.0,-0.99123,1e-05,1.82801]
[1776523981941,49.48,76290.5,0.0,-0.99123,1e-05,1.82801]
[1776523982243,49.48,76290.5,0.0,-0.99123,1e-05,1.82801]
[1776523982435,49.48,76290.5,0.0,-0.99123,1e-05,1.82801]
[1776523982536,49.48,76291.03,0.0,-0.99123,1e-05,1.82863]
[1776523988224,49.48,76288.84,0.0,-0.99124,1e-05,1.82608]
[1776523988885,49.48,76288.84,0.0,-0.99124,1e-05,1.82608]
[1776523988936,49.48,76288.84,0.0,-0.99124,1e-05,1.82608]
[1776523992347,49.48,76287.4,0.0,-0.99125,1e-05,1.8244]
[1776523992442,49.48,76287.4,0.0,-0.99125,1e-05,1.8244]
[1776523992658,49.48,76284.12,0.0,-0.99127,1e-05,1.82059]
[1776523992688,49.48,76284.12,0.0,-0.99127,1e-05,1.82059]
[1776523993260,49.48,76283.22,0.0,-0.99128,1e-05,1.81955]
[1776523998295,49.48,76283.69,0.0,-0.99127,1e-05,1.8201]
[1776523998789,49.48,76283.69,0.0,-0.99127,1e-05,1.8201]
[1776523998936,49.48,76283.69,0.0,-0.99127,1e-05,1.8201]
[1776524000310,49.48,76278.77,0.0,-0.9913,1e-05,1.81439]
[1776524000857,49.48,76278.77,0.0,-0.9913,1e-05,1.81439]
[1776524000936,49.48,76278.77,0.0,-0.9913,1e-05,1.81439]
[1776524001317,49.48,76276.41,0.0,-0.99132,1e-05,1.81167]
[1776524003330,49.48,76275.64,0.0,-0.99132,1e-05,1.81078]
[1776524003962,49.48,76275.64,0.0,-0.99132,1e-05,1.81078]
[1776524004188,49.48,76275.64,0.0,-0.99132,1e-05,1.81078]
[1776524009373,49.48,76270.9,0.0,-0.99135,1e-05,1.80531]
[1776524010380,49.48,76263.82,0.0,-0.9914,1e-05,1.79716]
[1776524010881,49.48,76263.82,0.0,-0.9914,1e-05,1.79716]
[1776524010934,49.48,76263.82,0.0,-0.9914,1e-05,1.79716]
[1776524011386,49.48,76258.88,0.0,-0.99143,1e-05,1.79036]
[1776524012394,49.48,76258.77,0.0,-0.99143,1e-05,1.79023]
[1776524013056,49.48,76258.77,0.0,-0.99143,1e-05,1.79023]
[1776524013191,49.48,76258.77,0.0,-0.99143,1e-05,1.79023]
[1776524013401,49.48,76258.34,0.0,-0.99144,1e-05,1.78974]
[1776524018436,49.48,76257.61,0.0,-0.99144,1e-05,1.7889]
[1776524019648,49.48,76257.61,0.0,-0.99144,1e-05,1.7889]
[1776524019686,49.48,76257.61,0.0,-0.99144,1e-05,1.7889]
[1776524025484,49.48,76257.57,0.0,-0.99144,1e-05,1.78886]
[1776524030520,49.48,76257.58,0.0,-0.99144,1e-05,1.78887]
[1776524037568,49.48,76258.7,0.0,-0.99143,1e-05,1.79015]
[1776524039797,49.48,76258.84,0.0,-0.99143,1e-05,1.79031]
[1776524039939,49.48,76258.84,0.0,-0.99143,1e-05,1.79031]
[1776524041001,49.48,76258.84,0.0,-0.99143,1e-05,1.79031]
[1776524041190,49.48,76258.84,0.0,-0.99143,1e-05,1.79031]
[1776524041292,49.48,76258.84,0.0,-0.99143,1e-05,1.79031]
[1776524044334,49.48,76258.84,0.0,-0.99143,1e-05,1.79031]
[1776524044439,49.48,76258.84,0.0,-0.99143,1e-05,1.79031]
[1776524050194,49.48,76257.86,0.0,-0.99144,1e-05,1.78919]
[1776524050669,49.48,76269.08,0.0,-0.99137,1e-05,1.80206]
[1776524051672,49.48,76272.5,0.0,-0.99135,1e-05,1.806]
[1776524053828,49.48,76272.4,0.0,-0.99135,1e-05,1.80589]
[1776524059738,49.48,76273.57,0.0,-0.99134,1e-05,1.80724]
[1776524064773,49.48,76274.47,0.0,-0.99134,1e-05,1.80828]
[1776524069808,49.48,76271.41,0.0,-0.99136,1e-05,1.80475]
[1776524070816,49.48,76267.99,0.0,-0.99138,1e-05,1.80081]
[1776524071822,49.48,76275.23,0.0,-0.99134,1e-05,1.80801]
[1776524073463,49.48,76275.23,0.0,-0.99134,1e-05,1.80801]
[1776524073470,49.48,76274.83,0.0,-0.99134,1e-05,1.80755]
[1776524073686,49.48,76274.83,0.0,-0.99134,1e-05,1.80755]
[1776524075945,49.48,76273.04,0.0,-0.99135,1e-05,1.80548]
[1776524076189,49.48,76273.04,0.0,-0.99135,1e-05,1.80548]
[1776524076290,49.48,76272.96,0.0,-0.99135,1e-05,1.80539]
[1776524083361,49.48,76273.0,0.0,-0.99135,1e-05,1.80543]
[1776524083436,49.48,76273.0,0.0,-0.99135,1e-05,1.80543]
[1776524084916,49.48,76269.27,0.0,-0.99137,1e-05,1.80114]
[1776524088158,49.48,76266.39,0.0,-0.99139,1e-05,1.79783]
[1776524088190,49.48,76266.39,0.0,-0.99139,1e-05,1.79783]
[1776524088260,49.48,76266.2,0.0,-0.99139,1e-05,1.79761]
[1776524093586,49.48,76265.93,0.0,-0.99139,1e-05,1.7973]
[1776524093687,49.48,76265.93,0.0,-0.99139,1e-05,1.7973]
[1776524093979,49.48,76271.66,0.0,-0.99136,1e-05,1.80389]
[1776524097000,49.48,76274.42,0.0,-0.99134,1e-05,1.80707]
[1776524102427,49.48,76274.42,0.0,-0.99134,1e-05,1.80707]
[1776524102435,49.48,76274.42,0.0,-0.99134,1e-05,1.80707]
[1776524104420,49.48,76270.46,0.0,-0.99137,1e-05,1.80251]
[1776524104435,49.48,76270.46,0.0,-0.99137,1e-05,1.80251]
[1776524104522,49.48,76270.35,0.0,-0.99137,1e-05,1.80238]
[1776524110784,49.48,76271.67,0.0,-0.99136,1e-05,1.8039]
[1776524110935,49.48,76271.67,0.0,-0.99136,1e-05,1.8039]
[1776524111101,49.48,76282.74,0.0,-0.99129,1e-05,1.81669]
[1776524112108,49.48,76283.27,0.0,-0.99129,1e-05,1.81731]
[1776524115066,49.48,76283.44,0.0,-0.99129,1e-05,1.8175]
[1776524115196,49.48,76283.44,0.0,-0.99129,1e-05,1.8175]
[1776524115297,49.48,76283.44,0.0,-0.99129,1e-05,1.8175]
[1776524115436,49.48,76283.44,0.0,-0.99129,1e-05,1.8175]
[1776524115537,49.48,76284.09,0.0,-0.99128,1e-05,1.81826]
[1776524120721,49.48,76286.85,0.0,-0.99127,1e-05,1.82146]
[1776524120935,49.48,76286.85,0.0,-0.99127,1e-05,1.82146]
[1776524123185,49.48,76282.49,0.0,-0.99129,1e-05,1.8164]
[1776524124669,49.48,76282.49,0.0,-0.99129,1e-05,1.8164]
[1776524124687,49.48,76281.21,0.0,-0.9913,1e-05,1.81492]
[1776524125199,49.48,76279.38,0.0,-0.99131,1e-05,1.8128]
[1776524126206,49.48,76283.55,0.0,-0.99129,1e-05,1.81763]
[1776524131372,49.48,76284.49,0.0,-0.99128,1e-05,1.81872]
[1776524131435,49.48,76284.49,0.0,-0.99128,1e-05,1.81872]
[1776524131515,49.48,76284.91,0.0,-0.99128,1e-05,1.81805]
[1776524133937,49.48,76285.39,0.0,-0.99128,1e-05,1.81861]
[1776524138975,49.48,76286.03,0.0,-0.99128,1e-05,1.81935]
[1776524139190,49.48,76286.03,0.0,-0.99128,1e-05,1.81935]
[1776524139299,49.48,76285.71,0.0,-0.99128,1e-05,1.81898]
[1776524139936,49.48,76285.71,0.0,-0.99128,1e-05,1.81898]
[1776524144333,49.48,76282.13,0.0,-0.9913,1e-05,1.81483]
[1776524146332,49.48,76279.39,0.0,-0.99132,1e-05,1.81166]
[1776524146436,49.48,76279.39,0.0,-0.99132,1e-05,1.81166]
[1776524146654,49.48,76279.39,0.0,-0.99132,1e-05,1.81166]
[1776524146687,49.48,76279.39,0.0,-0.99132,1e-05,1.81166]
[1776524146537,49.48,76276.27,0.0,-0.99134,1e-05,1.80806]
[1776524151554,49.48,76273.54,0.0,-0.99135,1e-05,1.80491]
[1776524151665,49.48,76273.54,0.0,-0.99135,1e-05,1.80491]
[1776524151689,49.48,76273.54,0.0,-0.99135,1e-05,1.80491]
[1776524151655,49.48,76272.09,0.0,-0.99136,1e-05,1.80324]
[1776524156418,49.48,76276.66,0.0,-0.99133,1e-05,1.80851]
[1776524159810,49.48,76277.75,0.0,-0.99133,1e-05,1.80977]
[1776524159937,49.48,76277.75,0.0,-0.99133,1e-05,1.80977]
[1776524159976,49.48,76277.75,0.0,-0.99133,1e-05,1.80977]
[1776524160209,49.48,76277.75,0.0,-0.99133,1e-05,1.80977]
[1776524160446,49.48,76277.61,0.0,-0.99133,1e-05,1.80961]
[1776524165481,49.48,76274.76,0.0,-0.99135,1e-05,1.80632]
[1776524167700,49.48,76275.17,0.0,-0.99134,1e-05,1.80679]
[1776524167798,49.48,76275.17,0.0,-0.99134,1e-05,1.80679]
[1776524167939,49.48,76275.17,0.0,-0.99134,1e-05,1.80679]
[1776524168040,49.48,76275.17,0.0,-0.99134,1e-05,1.80679]
[1776524169488,49.48,76275.17,0.0,-0.99134,1e-05,1.80679]
[1776524169509,49.48,76281.16,0.0,-0.99131,1e-05,1.81371]
[1776524170516,49.48,76284.51,0.0,-0.99129,1e-05,1.81759]
[1776524172530,49.48,76285.0,0.0,-0.99128,1e-05,1.81816]
[1776524173059,49.48,76285.0,0.0,-0.99128,1e-05,1.81816]
[1776524178572,49.48,76279.06,0.0,-0.99132,1e-05,1.81128]
[1776524180360,49.48,76278.0,0.0,-0.99133,1e-05,1.81006]
[1776524180436,49.48,76278.0,0.0,-0.99133,1e-05,1.81006]
[1776524180695,49.48,76278.0,0.0,-0.99133,1e-05,1.81006]
[1776524180935,49.48,76277.33,0.0,-0.99133,1e-05,1.80928]
[1776524181593,49.48,76276.78,0.0,-0.99133,1e-05,1.80865]
[1776524186628,49.48,76277.71,0.0,-0.99133,1e-05,1.80972]
[1776524188898,49.48,76277.27,0.0,-0.99133,1e-05,1.80921]
[1776524188936,49.48,76277.27,0.0,-0.99133,1e-05,1.80921]
[1776524194626,49.48,76273.84,0.0,-0.99136,1e-05,1.80411]
[1776524194693,49.48,76273.84,0.0,-0.99136,1e-05,1.80411]
[1776524194727,49.48,76273.61,0.0,-0.99136,1e-05,1.80385]
[1776524194799,49.48,76273.61,0.0,-0.99136,1e-05,1.80385]
[1776524194937,49.48,76273.61,0.0,-0.99136,1e-05,1.80385]
[1776524200727,49.48,76274.62,0.0,-0.99135,1e-05,1.80501]
[1776524202904,49.48,76273.94,0.0,-0.99136,1e-05,1.80423]
[1776524202935,49.48,76273.94,0.0,-0.99136,1e-05,1.80423]
[1776524202959,49.48,76273.94,0.0,-0.99136,1e-05,1.80423]
[1776524203194,49.48,76273.94,0.0,-0.99136,1e-05,1.80423]
[1776524203748,49.48,76273.99,0.0,-0.99136,1e-05,1.80428]
[1776524208783,49.48,76270.76,0.0,-0.99138,1e-05,1.80057]
[1776524213681,49.48,76272.31,0.0,-0.99137,1e-05,1.80235]
[1776524213689,49.48,76272.31,0.0,-0.99137,1e-05,1.80235]
[1776524213897,49.48,76274.64,0.0,-0.99135,1e-05,1.80503]
[1776524213939,49.48,76274.64,0.0,-0.99135,1e-05,1.80503]
[1776524214008,49.48,76274.62,0.0,-0.99135,1e-05,1.80501]
[1776524219859,49.48,76275.2,0.0,-0.99135,1e-05,1.80568]
[1776524222660,49.48,76273.26,0.0,-0.99136,1e-05,1.80344]
[1776524222688,49.48,76273.26,0.0,-0.99136,1e-05,1.80344]
[1776524222761,49.48,76272.14,0.0,-0.99137,1e-05,1.80215]
[1776524222964,49.48,76272.14,0.0,-0.99137,1e-05,1.80215]
[1776524223194,49.48,76272.14,0.0,-0.99137,1e-05,1.80215]
[1776524225902,49.48,76280.59,0.0,-0.99132,1e-05,1.8119]
[1776524227092,49.48,76280.59,0.0,-0.99132,1e-05,1.8119]
[1776524227191,49.48,76280.59,0.0,-0.99132,1e-05,1.8119]
[1776524227315,49.48,76280.59,0.0,-0.99132,1e-05,1.8119]
[1776524227437,49.48,76280.59,0.0,-0.99132,1e-05,1.8119]
[1776524227538,49.48,76287.23,0.0,-0.99127,1e-05,1.81959]
[1776524231380,49.48,76288.03,0.0,-0.99127,1e-05,1.82052]
[1776524231431,49.48,76288.03,0.0,-0.99127,1e-05,1.82052]
[1776524231436,49.48,76288.03,0.0,-0.99127,1e-05,1.82052]
[1776524231690,49.48,76288.03,0.0,-0.99127,1e-05,1.82052]
[1776524231443,49.48,76288.6,0.0,-0.99127,1e-05,1.82118]
[1776524237717,49.48,76287.96,0.0,-0.99127,1e-05,1.82044]
[1776524237727,49.48,76287.96,0.0,-0.99127,1e-05,1.82044]
[1776524237776,49.48,76288.49,0.0,-0.99127,1e-05,1.82106]
[1776524237941,49.48,76288.49,0.0,-0.99127,1e-05,1.82106]
[1776524241007,49.48,76282.96,0.0,-0.9913,1e-05,1.81464]
[1776524242304,49.48,76282.96,0.0,-0.9913,1e-05,1.81464]
[1776524242410,49.48,76282.96,0.0,-0.9913,1e-05,1.81464]
[1776524242437,49.48,76282.96,0.0,-0.9913,1e-05,1.81464]
[1776524242511,49.48,76279.07,0.0,-0.99132,1e-05,1.81015]
[1776524243021,49.48,76274.11,0.0,-0.99136,1e-05,1.80442]
[1776524245916,49.48,76272.83,0.0,-0.99136,1e-05,1.80295]
[1776524245936,49.48,76272.83,0.0,-0.99136,1e-05,1.80295]
[1776524245961,49.48,76272.83,0.0,-0.99136,1e-05,1.80295]
[1776524246189,49.48,76272.83,0.0,-0.99136,1e-05,1.80295]
[1776524246291,49.48,76272.49,0.0,-0.99137,1e-05,1.80256]
[1776524247049,49.48,76277.37,0.0,-0.99134,1e-05,1.80818]
[1776524250070,49.48,76280.09,0.0,-0.99132,1e-05,1.81132]
[1776524250908,49.48,76280.09,0.0,-0.99132,1e-05,1.81132]
[1776524250936,49.48,76280.09,0.0,-0.99132,1e-05,1.81132]
[1776524251011,49.48,76280.09,0.0,-0.99132,1e-05,1.81132]
[1776524251192,49.48,76280.09,0.0,-0.99132,1e-05,1.81132]
[1776524251218,49.48,76280.34,0.0,-0.99132,1e-05,1.81046]
[1776524257075,49.48,76279.87,0.0,-0.99132,1e-05,1.80992]
[1776524257172,49.48,76279.87,0.0,-0.99132,1e-05,1.80992]
[1776524257199,49.48,76279.87,0.0,-0.99132,1e-05,1.80992]
[1776524257222,49.48,76279.8,0.0,-0.99133,1e-05,1.80984]
[1776524260140,49.48,76276.55,0.0,-0.99135,1e-05,1.80609]
[1776524261403,49.48,76276.55,0.0,-0.99135,1e-05,1.80609]
[1776524261439,49.48,76276.55,0.0,-0.99135,1e-05,1.80609]
[1776524261547,49.48,76276.55,0.0,-0.99135,1e-05,1.80609]
[1776524261692,49.48,76276.55,0.0,-0.99135,1e-05,1.80609]
[1776524261794,49.48,76276.15,0.0,-0.99135,1e-05,1.80563]
[1776524262154,49.48,76269.28,0.0,-0.99139,1e-05,1.79772]
[1776524263161,49.48,76265.54,0.0,-0.99141,1e-05,1.79343]
[1776524264629,49.48,76265.54,0.0,-0.99141,1e-05,1.79343]
[1776524264637,49.48,76265.54,0.0,-0.99141,1e-05,1.79343]
[1776524264690,49.48,76265.54,0.0,-0.99141,1e-05,1.79343]
[1776524264733,49.48,76265.08,0.0,-0.99142,1e-05,1.7929]
[1776524266182,49.48,76261.77,0.0,-0.99144,1e-05,1.78911]
[1776524267207,49.48,76261.77,0.0,-0.99144,1e-05,1.78911]
[1776524267319,49.48,76261.77,0.0,-0.99144,1e-05,1.78911]
[1776524267436,49.48,76261.77,0.0,-0.99144,1e-05,1.78911]
[1776524267535,49.48,76260.18,0.0,-0.99145,1e-05,1.78729]
[1776524268196,49.48,76255.22,0.0,-0.99148,1e-05,1.78162]
[1776524270210,49.48,76252.53,0.0,-0.99149,1e-05,1.77856]
[1776524275245,49.48,76254.07,0.0,-0.99148,1e-05,1.78031]
[1776524277259,49.48,76261.7,0.0,-0.99144,1e-05,1.78903]
[1776524278674,49.48,76261.7,0.0,-0.99144,1e-05,1.78903]
[1776524278686,49.48,76261.7,0.0,-0.99144,1e-05,1.78903]
[1776524278768,49.48,76261.7,0.0,-0.99144,1e-05,1.78903]
[1776524278775,49.48,76264.2,0.0,-0.99142,1e-05,1.79189]
[1776524278936,49.48,76264.2,0.0,-0.99142,1e-05,1.79189]
[1776524284307,49.48,76264.71,0.0,-0.99142,1e-05,1.79248]
[1776524287329,49.48,76269.79,0.0,-0.99139,1e-05,1.79831]
[1776524288336,49.48,76277.97,0.0,-0.99134,1e-05,1.80773]
[1776524289037,49.48,76277.97,0.0,-0.99134,1e-05,1.80773]
[1776524289186,49.48,76277.97,0.0,-0.99134,1e-05,1.80773]
[1776524289190,49.48,76277.97,0.0,-0.99134,1e-05,1.80773]
[1776524289436,49.48,76277.97,0.0,-0.99134,1e-05,1.80773]
[1776524289537,49.48,76278.78,0.0,-0.99133,1e-05,1.80866]
[1776524293238,49.48,76277.58,0.0,-0.99134,1e-05,1.80728]
[1776524293346,49.48,76277.58,0.0,-0.99134,1e-05,1.80728]
[1776524293437,49.48,76277.58,0.0,-0.99134,1e-05,1.80728]
[1776524293445,49.48,76277.54,0.0,-0.99134,1e-05,1.80723]
[1776524299427,49.48,76277.49,0.0,-0.99134,1e-05,1.80717]
[1776524299435,49.48,76277.49,0.0,-0.99134,1e-05,1.80717]
[1776524299689,49.48,76277.49,0.0,-0.99134,1e-05,1.80717]
[1776524299751,49.48,76274.48,0.0,-0.99136,1e-05,1.8037]
[1776524299937,49.48,76274.48,0.0,-0.99136,1e-05,1.8037]
[1776524304740,49.48,76273.83,0.0,-0.99136,1e-05,1.80295]
[1776524304844,49.48,76273.83,0.0,-0.99136,1e-05,1.80295]
[1776524304797,49.48,76274.82,0.0,-0.99136,1e-05,1.80409]
[1776524304936,49.48,76274.82,0.0,-0.99136,1e-05,1.80409]
[1776524309833,49.48,76274.86,0.0,-0.99136,1e-05,1.80414]
[1776524309937,49.48,76274.23,0.0,-0.99136,1e-05,1.80342]
[1776524310014,49.48,76274.23,0.0,-0.99136,1e-05,1.80342]
[1776524310191,49.48,76274.23,0.0,-0.99136,1e-05,1.80342]
[1776524310490,49.48,76273.98,0.0,-0.99136,1e-05,1.80313]
[1776524315525,49.48,76273.24,0.0,-0.99137,1e-05,1.80113]
[1776524320275,49.48,76273.59,0.0,-0.99137,1e-05,1.80153]
[1776524320441,49.48,76273.59,0.0,-0.99137,1e-05,1.80153]
[1776524320543,49.48,76273.59,0.0,-0.99137,1e-05,1.80153]
[1776524325607,49.48,76273.28,0.0,-0.99137,1e-05,1.80118]
[1776524329719,49.48,76273.59,0.0,-0.99137,1e-05,1.80153]
[1776524329936,49.48,76273.7,0.0,-0.99137,1e-05,1.80166]
[1776524335677,49.48,76275.61,0.0,-0.99136,1e-05,1.80386]
[1776524336958,49.48,76276.66,0.0,-0.99135,1e-05,1.80507]
[1776524337081,49.48,76276.66,0.0,-0.99135,1e-05,1.80507]
[1776524337191,49.48,76276.66,0.0,-0.99135,1e-05,1.80507]
[1776524337691,49.48,76284.31,0.0,-0.9913,1e-05,1.81391]
[1776524339705,49.48,76286.7,0.0,-0.99129,1e-05,1.81667]
[1776524341522,49.48,76286.54,0.0,-0.99129,1e-05,1.81649]
[1776524341572,49.48,76286.54,0.0,-0.99129,1e-05,1.81649]
[1776524341689,49.48,76286.54,0.0,-0.99129,1e-05,1.81649]
[1776524341719,49.48,76284.25,0.0,-0.9913,1e-05,1.81384]
[1776524346754,49.48,76284.27,0.0,-0.9913,1e-05,1.81386]
[1776524347232,49.48,76284.27,0.0,-0.9913,1e-05,1.81386]
[1776524347435,49.48,76284.27,0.0,-0.9913,1e-05,1.81386]
[1776524347461,49.48,76284.27,0.0,-0.9913,1e-05,1.81386]
[1776524347689,49.48,76284.27,0.0,-0.9913,1e-05,1.81386]
[1776524347761,49.48,76284.23,0.0,-0.9913,1e-05,1.81381]
[1776524352796,49.48,76285.07,0.0,-0.9913,1e-05,1.81479]
[1776524354575,49.48,76285.36,0.0,-0.9913,1e-05,1.81512]
[1776524354659,49.48,76285.36,0.0,-0.9913,1e-05,1.81512]
[1776524354689,49.48,76285.36,0.0,-0.9913,1e-05,1.81512]
[1776524354761,49.48,76285.36,0.0,-0.9913,1e-05,1.81512]
[1776524359845,49.48,76285.06,0.0,-0.9913,1e-05,1.81477]
[1776524364880,49.48,76284.43,0.0,-0.9913,1e-05,1.81405]
[1776524368181,49.48,76284.56,0.0,-0.9913,1e-05,1.8142]
[1776524368193,49.48,76284.56,0.0,-0.9913,1e-05,1.8142]
[1776524368286,49.48,76284.56,0.0,-0.9913,1e-05,1.8142]
[1776524368437,49.48,76284.56,0.0,-0.9913,1e-05,1.8142]
[1776524368908,49.48,76285.43,0.0,-0.9913,1e-05,1.8152]
[1776524375957,49.48,76286.25,0.0,-0.9913,1e-05,1.815]
[1776524380991,49.48,76286.82,0.0,-0.99129,1e-05,1.81566]
[1776524388042,49.48,76286.67,0.0,-0.99129,1e-05,1.81549]
[1776524389679,49.48,76286.67,0.0,-0.99129,1e-05,1.81549]
[1776524389691,49.48,76286.67,0.0,-0.99129,1e-05,1.81549]
[1776524389836,49.48,76286.67,0.0,-0.99129,1e-05,1.81549]
[1776524389940,49.48,76286.67,0.0,-0.99129,1e-05,1.81549]
[1776524389935,49.48,76286.67,0.0,-0.99129,1e-05,1.81549]
[1776524395091,49.48,76284.97,0.0,-0.9913,1e-05,1.81352]
[1776524401133,49.48,76284.61,0.0,-0.99131,1e-05,1.8131]
[1776524402566,49.48,76284.61,0.0,-0.99131,1e-05,1.8131]
[1776524402688,49.48,76284.61,0.0,-0.99131,1e-05,1.8131]
[1776524402711,49.48,76284.61,0.0,-0.99131,1e-05,1.8131]
[1776524402936,49.48,76284.61,0.0,-0.99131,1e-05,1.8131]
[1776524402764,49.48,76284.83,0.0,-0.9913,1e-05,1.81336]
[1776524405161,49.48,76278.4,0.0,-0.99134,1e-05,1.80593]
[1776524406900,49.48,76278.4,0.0,-0.99134,1e-05,1.80593]
[1776524406935,49.48,76278.4,0.0,-0.99134,1e-05,1.80593]
[1776524406961,49.48,76278.4,0.0,-0.99134,1e-05,1.80593]
[1776524406956,49.48,76278.33,0.0,-0.99135,1e-05,1.80585]
[1776524407198,49.48,76278.33,0.0,-0.99135,1e-05,1.80585]
[1776524411206,49.48,76268.66,0.0,-0.9914,1e-05,1.79472]
[1776524412338,49.48,76268.66,0.0,-0.9914,1e-05,1.79472]
[1776524412441,49.48,76268.66,0.0,-0.9914,1e-05,1.79472]
[1776524412693,49.48,76268.66,0.0,-0.9914,1e-05,1.79472]
[1776524412728,49.48,76259.16,0.0,-0.99146,1e-05,1.78385]
[1776524413218,49.48,76256.68,0.0,-0.99148,1e-05,1.78102]
[1776524415195,49.48,76255.3,0.0,-0.99149,1e-05,1.77944]
[1776524415232,49.48,76255.08,0.0,-0.99149,1e-05,1.77919]
[1776524417226,49.48,76255.08,0.0,-0.99149,1e-05,1.77919]
[1776524417435,49.48,76255.08,0.0,-0.99149,1e-05,1.77919]
[1776524424296,49.48,76256.24,0.0,-0.99148,1e-05,1.78052]
[1776524425613,49.48,76256.24,0.0,-0.99148,1e-05,1.78052]
[1776524425690,49.48,76256.24,0.0,-0.99148,1e-05,1.78052]
[1776524425917,49.48,76256.24,0.0,-0.99148,1e-05,1.78052]
[1776524425935,49.48,76256.24,0.0,-0.99148,1e-05,1.78052]
[1776524425758,49.48,76256.91,0.0,-0.99148,1e-05,1.78128]
[1776524428410,49.48,76256.66,0.0,-0.99148,1e-05,1.781]
[1776524428435,49.48,76256.66,0.0,-0.99148,1e-05,1.781]
[1776524428727,49.48,76256.66,0.0,-0.99148,1e-05,1.781]
[1776524428936,49.48,76256.66,0.0,-0.99148,1e-05,1.781]
[1776524428784,49.48,76258.1,0.0,-0.99147,1e-05,1.78264]
[1776524429331,49.48,76259.9,0.0,-0.99146,1e-05,1.78469]
[1776524434366,49.48,76260.54,0.0,-0.99146,1e-05,1.78429]
[1776524438568,49.48,76260.5,0.0,-0.99146,1e-05,1.78424]
[1776524438691,49.48,76260.5,0.0,-0.99146,1e-05,1.78424]
[1776524440408,49.48,76263.8,0.0,-0.99144,1e-05,1.78801]
[1776524442630,49.48,76265.81,0.0,-0.99143,1e-05,1.79031]
[1776524442695,49.48,76265.81,0.0,-0.99143,1e-05,1.79031]
[1776524445844,49.48,76268.19,0.0,-0.99141,1e-05,1.79304]
[1776524445935,49.48,76268.19,0.0,-0.99141,1e-05,1.79304]
[1776524445893,49.48,76268.25,0.0,-0.99141,1e-05,1.79311]
[1776524446450,49.48,76268.22,0.0,-0.99141,1e-05,1.79308]
[1776524451954,49.48,76268.02,0.0,-0.99141,1e-05,1.79285]
[1776524452195,49.48,76268.25,0.0,-0.99141,1e-05,1.79311]
[1776524457964,49.48,76272.38,0.0,-0.99139,1e-05,1.79785]
[1776524458076,49.48,76272.6,0.0,-0.99139,1e-05,1.79811]
[1776524458203,49.48,76272.6,0.0,-0.99139,1e-05,1.79811]
[1776524458535,49.48,76273.96,0.0,-0.99138,1e-05,1.79967]
[1776524462839,49.48,76274.62,0.0,-0.99137,1e-05,1.80043]
[1776524462897,49.48,76274.62,0.0,-0.99137,1e-05,1.80043]
[1776524462935,49.48,76274.62,0.0,-0.99137,1e-05,1.80043]
[1776524462940,49.48,76275.45,0.0,-0.99137,1e-05,1.80138]
[1776524467671,49.48,76275.09,0.0,-0.99137,1e-05,1.80097]
[1776524467687,49.48,76275.09,0.0,-0.99137,1e-05,1.80097]
[1776524470880,49.48,76275.7,0.0,-0.99137,1e-05,1.80167]
[1776524470940,49.48,76275.7,0.0,-0.99137,1e-05,1.80167]
[1776524470981,49.48,76275.32,0.0,-0.99137,1e-05,1.80123]
[1776524472374,49.48,76275.32,0.0,-0.99137,1e-05,1.80123]
[1776524472435,49.48,76275.32,0.0,-0.99137,1e-05,1.80123]
[1776524472634,49.48,76281.7,0.0,-0.99133,1e-05,1.80859]
[1776524474648,49.48,76283.2,0.0,-0.99132,1e-05,1.81032]
[1776524479683,49.48,76284.03,0.0,-0.99132,1e-05,1.81128]
[1776524484173,49.48,76284.07,0.0,-0.99131,1e-05,1.81133]
[1776524484191,49.48,76284.07,0.0,-0.99131,1e-05,1.81133]
[1776524484718,49.48,76293.22,0.0,-0.99126,1e-05,1.82193]
[1776524485725,49.48,76301.53,0.0,-0.99121,1e-05,1.83161]
[1776524486776,49.48,76301.53,0.0,-0.99121,1e-05,1.83161]
[1776524486940,49.48,76301.53,0.0,-0.99121,1e-05,1.83161]
[1776524486978,49.48,76304.13,0.0,-0.99119,1e-05,1.83464]
[1776524487379,49.48,76304.13,0.0,-0.99119,1e-05,1.83464]
[1776524487435,49.48,76304.13,0.0,-0.99119,1e-05,1.83464]
[1776524488746,49.48,76309.3,0.0,-0.99116,1e-05,1.84069]
[1776524489753,49.48,76313.41,0.0,-0.99113,1e-05,1.84551]
[1776524490620,49.48,76313.41,0.0,-0.99113,1e-05,1.84551]
[1776524490722,49.48,76313.41,0.0,-0.99113,1e-05,1.84551]
[1776524490936,49.48,76313.41,0.0,-0.99113,1e-05,1.84551]
[1776524491038,49.48,76314.27,0.0,-0.99113,1e-05,1.84536]
[1776524492774,49.48,76317.92,0.0,-0.99111,1e-05,1.84964]
[1776524494789,49.48,76320.78,0.0,-0.99109,1e-05,1.85301]
[1776524498817,49.48,76315.5,0.0,-0.99112,1e-05,1.8468]
[1776524500139,49.48,76315.64,0.0,-0.99112,1e-05,1.84696]
[1776524500190,49.48,76315.64,0.0,-0.99112,1e-05,1.84696]
[1776524502845,49.48,76318.46,0.0,-0.99111,1e-05,1.85028]
[1776524503969,49.48,76318.46,0.0,-0.99111,1e-05,1.85028]
[1776524504199,49.48,76318.5,0.0,-0.9911,1e-05,1.85033]
[1776524510901,49.48,76318.15,0.0,-0.99111,1e-05,1.84992]
[1776524511910,49.48,76327.82,0.0,-0.99105,1e-05,1.86132]
[1776524512124,49.48,76327.82,0.0,-0.99105,1e-05,1.86132]
[1776524512917,49.48,76341.97,0.0,-0.99096,1e-05,1.87811]
[1776524513924,49.48,76343.85,0.0,-0.99094,1e-05,1.88034]
[1776524514931,49.48,76345.56,0.0,-0.99093,1e-05,1.88238]
[1776524515656,49.48,76345.56,0.0,-0.99093,1e-05,1.88238]
[1776524515938,49.48,76368.55,0.0,-0.99078,1e-05,1.90997]
[1776524516945,49.48,76389.82,0.0,-0.99064,1e-05,1.93578]
[1776524517522,49.48,76389.82,0.0,-0.99064,1e-05,1.93578]
[1776524517990,49.48,76379.14,0.0,-0.99071,1e-05,1.92279]
[1776524518997,49.48,76375.48,0.0,-0.99074,1e-05,1.91835]
[1776524520165,49.48,76374.46,0.0,-0.99075,1e-05,1.91711]
[1776524521012,49.48,76374.32,0.0,-0.99075,1e-05,1.91694]
[1776524522019,49.48,76369.31,0.0,-0.99078,1e-05,1.91089]
[1776524523026,49.48,76364.98,0.0,-0.99081,1e-05,1.90566]
[1776524524033,49.48,76373.7,0.0,-0.99075,1e-05,1.91619]
[1776524525040,49.48,76377.32,0.0,-0.99073,1e-05,1.92058]
[1776524526047,49.48,76374.97,0.0,-0.99074,1e-05,1.91773]
[1776524528061,49.48,76368.29,0.0,-0.99079,1e-05,1.90966]
[1776524529068,49.48,76359.89,0.0,-0.99084,1e-05,1.89954]
[1776524530077,49.48,76358.45,0.0,-0.99085,1e-05,1.89781]
[1776524531084,49.48,76362.23,0.0,-0.99082,1e-05,1.90235]
[1776524535111,49.48,76359.39,0.0,-0.99084,1e-05,1.89894]
[1776524536819,49.48,76359.39,0.0,-0.99084,1e-05,1.89894]
[1776524537779,49.48,76358.67,0.0,-0.99085,1e-05,1.89807]
[1776524537936,49.48,76358.67,0.0,-0.99085,1e-05,1.89807]
[1776524542901,49.48,76357.96,0.0,-0.99085,1e-05,1.89722]
[1776524542936,49.48,76357.96,0.0,-0.99085,1e-05,1.89722]
[1776524542949,49.48,76353.86,0.0,-0.99088,1e-05,1.89231]
[1776524543169,49.48,76348.99,0.0,-0.99091,1e-05,1.88648]
[1776524544174,49.48,76332.23,0.0,-0.99102,1e-05,1.86654]
[1776524545181,49.48,76328.45,0.0,-0.99104,1e-05,1.86206]
[1776524547551,49.48,76326.83,0.0,-0.99105,1e-05,1.86015]
[1776524547687,49.48,76326.83,0.0,-0.99105,1e-05,1.86015]
[1776524549209,49.48,76316.08,0.0,-0.99112,1e-05,1.84748]
[1776524550216,49.48,76315.18,0.0,-0.99113,1e-05,1.84642]
[1776524551223,49.48,76325.43,0.0,-0.99107,1e-05,1.85732]
[1776524552191,49.48,76325.43,0.0,-0.99107,1e-05,1.85732]
[1776524552435,49.48,76325.43,0.0,-0.99107,1e-05,1.85732]
[1776524552537,49.48,76331.88,0.0,-0.99103,1e-05,1.86495]
[1776524553237,49.48,76340.75,0.0,-0.99097,1e-05,1.87547]
[1776524554244,49.48,76345.76,0.0,-0.99094,1e-05,1.88144]
[1776524555294,49.48,76345.76,0.0,-0.99094,1e-05,1.88144]
[1776524555436,49.48,76345.76,0.0,-0.99094,1e-05,1.88144]
[1776524558616,49.48,76345.51,0.0,-0.99094,1e-05,1.88114]
[1776524558687,49.48,76345.51,0.0,-0.99094,1e-05,1.88114]
[1776524564314,49.48,76346.7,0.0,-0.99093,1e-05,1.88256]
[1776524567742,49.48,76346.64,0.0,-0.99093,1e-05,1.88249]
[1776524567934,49.48,76346.64,0.0,-0.99093,1e-05,1.88249]
[1776524571363,49.48,76342.54,0.0,-0.99096,1e-05,1.8776]
[1776524576398,49.48,76341.74,0.0,-0.99096,1e-05,1.87665]
[1776524581433,49.48,76338.98,0.0,-0.99098,1e-05,1.87337]
[1776524582188,49.48,76338.98,0.0,-0.99098,1e-05,1.87337]
[1776524585463,49.48,76330.04,0.0,-0.99104,1e-05,1.86277]
[1776524587192,49.48,76328.41,0.0,-0.99105,1e-05,1.86084]
[1776524587437,49.48,76328.41,0.0,-0.99105,1e-05,1.86084]
[1776524588513,49.48,76328.0,0.0,-0.99105,1e-05,1.86036]
[1776524588586,49.48,76318.15,0.0,-0.99111,1e-05,1.84875]
[1776524589526,49.48,76315.89,0.0,-0.99113,1e-05,1.84609]
[1776524590517,49.48,76349.17,0.0,-0.99091,1e-05,1.88551]
[1776524592078,49.48,76349.17,0.0,-0.99091,1e-05,1.88551]
[1776524592091,49.48,76348.54,0.0,-0.99092,1e-05,1.88476]
[1776524597566,49.48,76346.74,0.0,-0.99093,1e-05,1.88261]
[1776524599469,49.48,76346.81,0.0,-0.99093,1e-05,1.88269]
[1776524599688,49.48,76346.81,0.0,-0.99093,1e-05,1.88269]
[1776524600587,49.48,76342.44,0.0,-0.99096,1e-05,1.87749]
[1776524602187,49.48,76341.2,0.0,-0.99097,1e-05,1.87601]
[1776524602601,49.48,76340.53,0.0,-0.99097,1e-05,1.87521]
[1776524603608,49.48,76336.67,0.0,-0.991,1e-05,1.87063]
[1776524604192,49.48,76336.67,0.0,-0.991,1e-05,1.87063]
[1776524604615,49.48,76334.75,0.0,-0.99101,1e-05,1.86835]
[1776524606445,49.48,76334.62,0.0,-0.99101,1e-05,1.86819]
[1776524606690,49.48,76334.62,0.0,-0.99101,1e-05,1.86819]
[1776524612670,49.48,76333.09,0.0,-0.99102,1e-05,1.86521]
[1776524617709,49.48,76331.43,0.0,-0.99103,1e-05,1.86324]
[1776524620487,49.48,76331.1,0.0,-0.99104,1e-05,1.86285]
[1776524620692,49.48,76331.1,0.0,-0.99104,1e-05,1.86285]
[1776524621343,49.48,76330.57,0.0,-0.99104,1e-05,1.86222]
[1776524621440,49.48,76330.57,0.0,-0.99104,1e-05,1.86222]
[1776524621737,49.48,76330.46,0.0,-0.99104,1e-05,1.86209]
[1776524626772,49.48,76327.57,0.0,-0.99106,1e-05,1.85868]
[1776524628786,49.48,76319.68,0.0,-0.99111,1e-05,1.84938]
[1776524632094,49.48,76318.46,0.0,-0.99112,1e-05,1.84795]
[1776524632188,49.48,76318.46,0.0,-0.99112,1e-05,1.84795]
[1776524637848,49.48,76318.43,0.0,-0.99112,1e-05,1.84791]
[1776524642884,49.48,76318.39,0.0,-0.99112,1e-05,1.84786]
[1776524647918,49.48,76318.21,0.0,-0.99112,1e-05,1.84765]
[1776524653139,49.48,76318.18,0.0,-0.99112,1e-05,1.84762]
[1776524653188,49.48,76318.18,0.0,-0.99112,1e-05,1.84762]
[1776524654345,49.48,76318.18,0.0,-0.99112,1e-05,1.84762]
[1776524654437,49.48,76318.18,0.0,-0.99112,1e-05,1.84762]
[1776524656983,49.48,76317.99,0.0,-0.99112,1e-05,1.84739]
[1776524658996,49.48,76314.36,0.0,-0.99114,1e-05,1.84313]
[1776524661808,49.48,76314.18,0.0,-0.99114,1e-05,1.84292]
[1776524661937,49.48,76314.18,0.0,-0.99114,1e-05,1.84292]
[1776524664124,49.48,76314.22,0.0,-0.99114,1e-05,1.84297]
[1776524664199,49.48,76314.22,0.0,-0.99114,1e-05,1.84297]
[1776524664167,49.48,76314.22,0.0,-0.99114,1e-05,1.84297]
[1776524667055,49.48,76318.3,0.0,-0.99112,1e-05,1.84776]
[1776524667903,49.48,76318.3,0.0,-0.99112,1e-05,1.84776]
[1776524667935,49.48,76318.3,0.0,-0.99112,1e-05,1.84776]
[1776524673097,49.48,76317.82,0.0,-0.99113,1e-05,1.84603]
[1776524678937,49.48,76320.02,0.0,-0.99111,1e-05,1.84861]
[1776524679188,49.48,76320.02,0.0,-0.99111,1e-05,1.84861]
[1776524679673,49.48,76320.02,0.0,-0.99111,1e-05,1.84861]
[1776524679692,49.48,76320.02,0.0,-0.99111,1e-05,1.84861]
[1776524680145,49.48,76320.44,0.0,-0.99111,1e-05,1.84911]
[1776524682123,49.48,76323.81,0.0,-0.99109,1e-05,1.85307]
[1776524682190,49.48,76323.81,0.0,-0.99109,1e-05,1.85307]
[1776524687195,49.48,76326.43,0.0,-0.99107,1e-05,1.85616]
[1776524691331,49.48,76327.7,0.0,-0.99106,1e-05,1.85766]
[1776524691435,49.48,76327.7,0.0,-0.99106,1e-05,1.85766]
[1776524692144,49.48,76327.7,0.0,-0.99106,1e-05,1.85766]
[1776524692194,49.48,76327.7,0.0,-0.99106,1e-05,1.85766]
[1776524692231,49.48,76328.32,0.0,-0.99106,1e-05,1.85839]
[1776524694247,49.48,76337.93,0.0,-0.991,1e-05,1.86977]
[1776524695251,49.48,76342.16,0.0,-0.99097,1e-05,1.87479]
[1776524697670,49.48,76343.37,0.0,-0.99096,1e-05,1.87623]
[1776524697688,49.48,76343.37,0.0,-0.99096,1e-05,1.87623]
[1776524700734,49.48,76344.24,0.0,-0.99096,1e-05,1.87727]
[1776524700936,49.48,76344.24,0.0,-0.99096,1e-05,1.87727]
[1776524701226,49.48,76344.24,0.0,-0.99096,1e-05,1.87727]
[1776524701275,49.48,76344.86,0.0,-0.99095,1e-05,1.87801]
[1776524701435,49.48,76344.86,0.0,-0.99095,1e-05,1.87801]
[1776524703308,49.48,76341.41,0.0,-0.99098,1e-05,1.8739]
[1776524705322,49.48,76334.07,0.0,-0.99102,1e-05,1.86519]
[1776524706329,49.48,76329.45,0.0,-0.99105,1e-05,1.85973]
[1776524708395,49.48,76329.19,0.0,-0.99105,1e-05,1.85942]
[1776524708435,49.48,76329.19,0.0,-0.99105,1e-05,1.85942]
[1776524708450,49.48,76322.27,0.0,-0.9911,1e-05,1.85126]
[1776524709350,49.48,76320.84,0.0,-0.99111,1e-05,1.84958]
[1776524713070,49.48,76320.02,0.0,-0.99111,1e-05,1.84861]
[1776524713167,49.48,76320.02,0.0,-0.99111,1e-05,1.84861]
[1776524713205,49.48,76320.02,0.0,-0.99111,1e-05,1.84861]
[1776524713268,49.48,76319.53,0.0,-0.99111,1e-05,1.84804]
[1776524718413,49.48,76317.9,0.0,-0.99113,1e-05,1.84612]
[1776524722701,49.48,76315.88,0.0,-0.99114,1e-05,1.84375]
[1776524722935,49.48,76315.88,0.0,-0.99114,1e-05,1.84375]
[1776524722986,49.48,76315.88,0.0,-0.99114,1e-05,1.84375]
[1776524723189,49.48,76315.88,0.0,-0.99114,1e-05,1.84375]
[1776524723290,49.48,76315.41,0.0,-0.99114,1e-05,1.8432]
[1776524730497,49.48,76313.71,0.0,-0.99115,1e-05,1.84121]
[1776524737546,49.48,76312.84,0.0,-0.99116,1e-05,1.83902]
[1776524739041,49.48,76312.84,0.0,-0.99116,1e-05,1.83902]
[1776524739191,49.48,76312.84,0.0,-0.99116,1e-05,1.83902]
[1776524742581,49.48,76308.6,0.0,-0.99119,1e-05,1.83406]
[1776524743366,49.48,76308.6,0.0,-0.99119,1e-05,1.83406]
[1776524743436,49.48,76308.6,0.0,-0.99119,1e-05,1.83406]
[1776524744734,49.48,76306.48,0.0,-0.9912,1e-05,1.83159]
[1776524744936,49.48,76306.48,0.0,-0.9912,1e-05,1.83159]
[1776524744961,49.48,76305.35,0.0,-0.99121,1e-05,1.83027]
[1776524750636,49.48,76306.93,0.0,-0.9912,1e-05,1.83211]
[1776524753214,49.48,76306.51,0.0,-0.9912,1e-05,1.83162]
[1776524753437,49.48,76306.12,0.0,-0.9912,1e-05,1.83117]
[1776524759701,49.48,76305.43,0.0,-0.99121,1e-05,1.83036]
[1776524764736,49.48,76305.55,0.0,-0.99121,1e-05,1.8305]
[1776524766750,49.48,76300.1,0.0,-0.99124,1e-05,1.82415]
[1776524767993,49.48,76300.1,0.0,-0.99124,1e-05,1.82415]
[1776524768190,49.48,76300.1,0.0,-0.99124,1e-05,1.82415]
[1776524768618,49.48,76299.57,0.0,-0.99125,1e-05,1.82354]
[1776524768691,49.48,76299.57,0.0,-0.99125,1e-05,1.82354]
[1776524768763,49.48,76297.88,0.0,-0.99126,1e-05,1.82157]
[1776524769771,49.48,76301.4,0.0,-0.99123,1e-05,1.82567]
[1776524774807,49.48,76304.02,0.0,-0.99122,1e-05,1.82872]
[1776524776037,49.48,76304.02,0.0,-0.99122,1e-05,1.82872]
[1776524776187,49.48,76304.02,0.0,-0.99122,1e-05,1.82872]
[1776524781856,49.48,76304.46,0.0,-0.99122,1e-05,1.82923]
[1776524787899,49.48,76304.0,0.0,-0.99122,1e-05,1.8287]
[1776524792933,49.48,76304.0,0.0,-0.99122,1e-05,1.82754]
[1776524793679,49.48,76304.0,0.0,-0.99122,1e-05,1.82754]
[1776524793689,49.48,76304.0,0.0,-0.99122,1e-05,1.82754]
[1776524793976,49.48,76304.0,0.0,-0.99122,1e-05,1.82754]
[1776524794195,49.48,76304.0,0.0,-0.99122,1e-05,1.82754]
[1776524794282,49.48,76304.0,0.0,-0.99122,1e-05,1.82754]
[1776524804011,49.48,76301.19,0.0,-0.99124,1e-05,1.82427]
[1776524813074,49.48,76302.3,0.0,-0.99123,1e-05,1.82556]
[1776524818253,49.48,76302.49,0.0,-0.99123,1e-05,1.82578]
[1776524818436,49.48,76302.49,0.0,-0.99123,1e-05,1.82578]
[1776524825158,49.48,76301.16,0.0,-0.99124,1e-05,1.82423]
[1776524825832,49.48,76301.16,0.0,-0.99124,1e-05,1.82423]
[1776524825938,49.48,76301.16,0.0,-0.99124,1e-05,1.82423]
[1776524826058,49.48,76301.16,0.0,-0.99124,1e-05,1.82423]
[1776524826188,49.48,76301.16,0.0,-0.99124,1e-05,1.82423]
[1776524826285,49.48,76301.24,0.0,-0.99124,1e-05,1.82432]
[1776524832207,49.48,76301.22,0.0,-0.99124,1e-05,1.8243]
[1776524835207,49.48,76301.81,0.0,-0.99124,1e-05,1.82499]
[1776524835436,49.48,76301.78,0.0,-0.99124,1e-05,1.82495]
[1776524841270,49.48,76301.18,0.0,-0.99124,1e-05,1.82425]
[1776524843284,49.48,76293.61,0.0,-0.99129,1e-05,1.81547]
[1776524843782,49.48,76293.61,0.0,-0.99129,1e-05,1.81547]
[1776524843934,49.48,76293.61,0.0,-0.99129,1e-05,1.81547]
[1776524844162,49.48,76293.61,0.0,-0.99129,1e-05,1.81547]
[1776524844191,49.48,76293.61,0.0,-0.99129,1e-05,1.81547]
[1776524844291,49.48,76293.27,0.0,-0.99129,1e-05,1.81507]
[1776524849326,49.48,76291.62,0.0,-0.9913,1e-05,1.81316]
[1776524854361,49.48,76290.11,0.0,-0.99132,1e-05,1.81026]
[1776524857382,49.48,76286.56,0.0,-0.99134,1e-05,1.80616]
[1776524857564,49.48,76286.56,0.0,-0.99134,1e-05,1.80616]
[1776524857690,49.48,76286.56,0.0,-0.99134,1e-05,1.80616]
[1776524860403,49.48,76282.91,0.0,-0.99136,1e-05,1.80195]
[1776524863643,49.48,76280.67,0.0,-0.99137,1e-05,1.79937]
[1776524863689,49.48,76280.67,0.0,-0.99137,1e-05,1.79937]
[1776524864112,49.48,76280.67,0.0,-0.99137,1e-05,1.79937]
[1776524864192,49.48,76280.67,0.0,-0.99137,1e-05,1.79937]
[1776524864431,49.48,76280.26,0.0,-0.99138,1e-05,1.7989]
[1776524869465,49.48,76279.99,0.0,-0.99138,1e-05,1.79859]
[1776524878529,49.48,76280.09,0.0,-0.99138,1e-05,1.79871]
[1776524880093,49.48,76280.09,0.0,-0.99138,1e-05,1.79871]
[1776524880195,49.48,76280.09,0.0,-0.99138,1e-05,1.79871]
[1776524883530,49.48,76282.79,0.0,-0.99136,1e-05,1.80181]
[1776524883638,49.48,76282.79,0.0,-0.99136,1e-05,1.80181]
[1776524883690,49.48,76282.79,0.0,-0.99136,1e-05,1.80181]
[1776524883739,49.48,76280.64,0.0,-0.99137,1e-05,1.79934]
[1776524884578,49.48,76276.73,0.0,-0.9914,1e-05,1.79485]
[1776524889272,49.48,76276.34,0.0,-0.9914,1e-05,1.7944]
[1776524889435,49.48,76276.34,0.0,-0.9914,1e-05,1.7944]
[1776524889463,49.48,76289.58,0.0,-0.99132,1e-05,1.80965]
[1776524889690,49.48,76289.58,0.0,-0.99132,1e-05,1.80965]
[1776524889935,49.48,76289.58,0.0,-0.99132,1e-05,1.80965]
[1776524890037,49.48,76291.88,0.0,-0.9913,1e-05,1.81231]
[1776524895460,49.48,76291.42,0.0,-0.99131,1e-05,1.81178]
[1776524900694,49.48,76291.86,0.0,-0.9913,1e-05,1.81229]
[1776524905734,49.48,76291.84,0.0,-0.9913,1e-05,1.81226]
[1776524909468,49.48,76291.26,0.0,-0.99131,1e-05,1.81159]
[1776524909692,49.48,76291.26,0.0,-0.99131,1e-05,1.81159]
[1776524915805,49.48,76291.3,0.0,-0.99131,1e-05,1.81049]
[1776524918196,49.48,76291.3,0.0,-0.99131,1e-05,1.81049]
[1776524918440,49.48,76291.3,0.0,-0.99131,1e-05,1.81049]
[1776524918541,49.48,76290.94,0.0,-0.99132,1e-05,1.81007]
[1776524918688,49.48,76290.94,0.0,-0.99132,1e-05,1.81007]
[1776524919835,49.48,76289.81,0.0,-0.99132,1e-05,1.80877]
[1776524924868,49.48,76286.94,0.0,-0.99134,1e-05,1.80545]
[1776524927695,49.48,76286.87,0.0,-0.99134,1e-05,1.80537]
[1776524927935,49.48,76286.87,0.0,-0.99134,1e-05,1.80537]
[1776524933932,49.48,76279.03,0.0,-0.99139,1e-05,1.79634]
[1776524934673,49.48,76279.03,0.0,-0.99139,1e-05,1.79634]
[1776524934689,49.48,76279.03,0.0,-0.99139,1e-05,1.79634]
[1776524935099,49.48,76279.03,0.0,-0.99139,1e-05,1.79634]
[1776524935187,49.48,76279.03,0.0,-0.99139,1e-05,1.79634]
[1776524935281,49.48,76278.36,0.0,-0.99139,1e-05,1.79557]
[1776524940347,49.48,76276.45,0.0,-0.9914,1e-05,1.79338]
[1776524940443,49.48,76276.45,0.0,-0.9914,1e-05,1.79338]
[1776524947026,49.48,76276.46,0.0,-0.9914,1e-05,1.79339]
[1776524952061,49.48,76275.91,0.0,-0.99141,1e-05,1.79276]
[1776524957330,49.48,76273.64,0.0,-0.99142,1e-05,1.79016]
[1776524957438,49.48,76273.64,0.0,-0.99142,1e-05,1.79016]
[1776524957682,49.48,76272.85,0.0,-0.99143,1e-05,1.78925]
[1776524957938,49.48,76272.85,0.0,-0.99143,1e-05,1.78925]
[1776524958103,49.48,76272.71,0.0,-0.99143,1e-05,1.78909]
[1776524962955,49.48,76270.78,0.0,-0.99144,1e-05,1.78688]
[1776524963189,49.48,76270.78,0.0,-0.99144,1e-05,1.78688]
[1776524969179,49.48,76270.3,0.0,-0.99144,1e-05,1.78633]
[1776524971328,49.48,76270.3,0.0,-0.99144,1e-05,1.78633]
[1776524971436,49.48,76270.3,0.0,-0.99144,1e-05,1.78633]
[1776524971713,49.48,76270.23,0.0,-0.99145,1e-05,1.78511]
[1776524971935,49.48,76270.23,0.0,-0.99145,1e-05,1.78511]
[1776524972201,49.48,76269.76,0.0,-0.99145,1e-05,1.78458]
[1776524979250,49.48,76269.38,0.0,-0.99145,1e-05,1.78414]
[1776524984285,49.48,76259.61,0.0,-0.99151,1e-05,1.77301]
[1776524985447,49.48,76259.61,0.0,-0.99151,1e-05,1.77301]
[1776524985536,49.48,76256.67,0.0,-0.99153,1e-05,1.76967]
[1776524985687,49.48,76256.67,0.0,-0.99153,1e-05,1.76967]
[1776524990326,49.48,76252.43,0.0,-0.99156,1e-05,1.76486]
[1776524991426,49.48,76252.43,0.0,-0.99156,1e-05,1.76486]
[1776524991440,49.48,76252.43,0.0,-0.99156,1e-05,1.76486]
[1776524992170,49.48,76251.67,0.0,-0.99156,1e-05,1.764]
[1776524992186,49.48,76251.67,0.0,-0.99156,1e-05,1.764]
[1776524992341,49.48,76248.46,0.0,-0.99158,1e-05,1.76036]
[1776524997375,49.48,76248.58,0.0,-0.99158,1e-05,1.7605]
[1776524999649,49.48,76247.59,0.0,-0.99159,1e-05,1.75938]
[1776524999687,49.48,76247.59,0.0,-0.99159,1e-05,1.75938]
[1776525005432,49.48,76246.26,0.0,-0.99159,1e-05,1.75788]
[1776525006940,49.48,76245.77,0.0,-0.9916,1e-05,1.75733]
[1776525007191,49.48,76245.77,0.0,-0.9916,1e-05,1.75733]
[1776525007280,49.48,76245.77,0.0,-0.9916,1e-05,1.75733]
[1776525007436,49.48,76245.77,0.0,-0.9916,1e-05,1.75733]
[1776525007472,49.48,76245.77,0.0,-0.9916,1e-05,1.75733]
[1776525012481,49.48,76238.67,0.0,-0.99164,1e-05,1.74933]
[1776525013488,49.48,76234.93,0.0,-0.99166,1e-05,1.74512]
[1776525013985,49.48,76234.93,0.0,-0.99166,1e-05,1.74512]
[1776525014194,49.48,76234.93,0.0,-0.99166,1e-05,1.74512]
[1776525019544,49.48,76229.25,0.0,-0.9917,1e-05,1.73876]
[1776525021561,49.48,76225.0,0.0,-0.99172,1e-05,1.73401]
[1776525022565,49.48,76211.56,0.0,-0.9918,1e-05,1.71905]
[1776525023572,49.48,76207.99,0.0,-0.99182,1e-05,1.71509]
[1776525026593,49.48,76198.81,0.0,-0.99188,1e-05,1.70496]
[1776525027600,49.48,76195.56,0.0,-0.99189,1e-05,1.70138]
[1776525029614,49.48,76189.26,0.0,-0.99193,1e-05,1.69447]
[1776525030621,49.48,76184.87,0.0,-0.99196,1e-05,1.68966]
[1776525032635,49.48,76187.65,0.0,-0.99195,1e-05,1.69161]
[1776525033642,49.48,76184.33,0.0,-0.99196,1e-05,1.68797]
[1776525035923,49.48,76183.89,0.0,-0.99197,1e-05,1.68749]
[1776525035940,49.48,76183.89,0.0,-0.99197,1e-05,1.68749]
[1776525036505,49.48,76183.89,0.0,-0.99197,1e-05,1.68749]
[1776525036522,49.48,76183.89,0.0,-0.99197,1e-05,1.68749]
[1776525036686,49.48,76183.89,0.0,-0.99197,1e-05,1.68749]
[1776525042705,49.48,76183.62,0.0,-0.99197,1e-05,1.6872]
[1776525047740,49.48,76181.94,0.0,-0.99198,1e-05,1.68536]
[1776525049754,49.48,76177.58,0.0,-0.992,1e-05,1.68061]
[1776525051418,49.48,76177.58,0.0,-0.992,1e-05,1.68061]
[1776525051441,49.48,76177.58,0.0,-0.992,1e-05,1.68061]
[1776525053782,49.48,76171.61,0.0,-0.99204,1e-05,1.67412]
[1776525058801,49.48,76171.32,0.0,-0.99204,1e-05,1.67381]
[1776525058935,49.48,76171.32,0.0,-0.99204,1e-05,1.67381]
[1776525059258,49.48,76171.32,0.0,-0.99204,1e-05,1.67381]
[1776525059437,49.48,76171.32,0.0,-0.99204,1e-05,1.67381]
[1776525059526,49.48,76171.32,0.0,-0.99204,1e-05,1.67381]
[1776525062916,49.48,76170.16,0.0,-0.99205,1e-05,1.67255]
[1776525062935,49.48,76170.16,0.0,-0.99205,1e-05,1.67255]
[1776525062958,49.48,76174.68,0.0,-0.99202,1e-05,1.67746]
[1776525068887,49.48,76176.37,0.0,-0.99201,1e-05,1.6793]
[1776525069894,49.48,76183.89,0.0,-0.99197,1e-05,1.68749]
[1776525070320,49.48,76183.89,0.0,-0.99197,1e-05,1.68749]
[1776525070435,49.48,76183.89,0.0,-0.99197,1e-05,1.68749]
[1776525070895,49.48,76183.89,0.0,-0.99197,1e-05,1.68749]
[1776525070902,49.48,76190.68,0.0,-0.99193,1e-05,1.69492]
[1776525070936,49.48,76190.68,0.0,-0.99193,1e-05,1.69492]
[1776525071909,49.48,76190.58,0.0,-0.99193,1e-05,1.69481]
[1776525074651,49.48,76191.97,0.0,-0.99192,1e-05,1.69634]
[1776525074691,49.48,76191.97,0.0,-0.99192,1e-05,1.69634]
[1776525079965,49.48,76192.19,0.0,-0.99192,1e-05,1.69658]
[1776525084999,49.48,76192.29,0.0,-0.99192,1e-05,1.69669]
[1776525086610,49.48,76192.29,0.0,-0.99192,1e-05,1.69669]
[1776525086706,49.48,76192.29,0.0,-0.99192,1e-05,1.69669]
[1776525087190,49.48,76189.47,0.0,-0.99194,1e-05,1.6936]
[1776525087436,49.48,76189.47,0.0,-0.99194,1e-05,1.6936]
[1776525087518,49.48,76180.51,0.0,-0.99199,1e-05,1.6838]
[1776525088023,49.48,76179.81,0.0,-0.99199,1e-05,1.68304]
[1776525090040,49.48,76184.07,0.0,-0.99197,1e-05,1.68769]
[1776525094955,49.48,76184.32,0.0,-0.99197,1e-05,1.68687]
[1776525095193,49.48,76183.58,0.0,-0.99197,1e-05,1.68606]
[1776525101181,49.48,76185.98,0.0,-0.99196,1e-05,1.68868]
[1776525101188,49.48,76185.98,0.0,-0.99196,1e-05,1.68868]
[1776525101609,49.48,76185.98,0.0,-0.99196,1e-05,1.68868]
[1776525101689,49.48,76185.98,0.0,-0.99196,1e-05,1.68868]
[1776525101764,49.48,76186.3,0.0,-0.99196,1e-05,1.68903]
[1776525105366,49.48,76186.9,0.0,-0.99196,1e-05,1.68969]
[1776525105435,49.48,76186.9,0.0,-0.99196,1e-05,1.68969]
[1776525107159,49.48,76190.25,0.0,-0.99194,1e-05,1.69335]
[1776525109251,49.48,76190.16,0.0,-0.99194,1e-05,1.69326]
[1776525109441,49.48,76190.16,0.0,-0.99194,1e-05,1.69326]
[1776525109543,49.48,76190.62,0.0,-0.99193,1e-05,1.69376]
[1776525111820,49.48,76190.62,0.0,-0.99193,1e-05,1.69376]
[1776525113202,49.48,76195.36,0.0,-0.99191,1e-05,1.69896]
[1776525114597,49.48,76195.36,0.0,-0.99191,1e-05,1.69896]
[1776525114693,49.48,76195.36,0.0,-0.99191,1e-05,1.69896]
[1776525114767,49.48,76194.49,0.0,-0.99191,1e-05,1.698]
[1776525120252,49.48,76196.61,0.0,-0.9919,1e-05,1.70033]
[1776525122266,49.48,76199.66,0.0,-0.99188,1e-05,1.70369]
[1776525123273,49.48,76204.11,0.0,-0.99185,1e-05,1.70859]
[1776525128310,49.48,76211.13,0.0,-0.99181,1e-05,1.71636]
[1776525129317,49.48,76210.65,0.0,-0.99182,1e-05,1.71582]
[1776525134352,49.48,76209.46,0.0,-0.99182,1e-05,1.71451]
[1776525139387,49.48,76211.59,0.0,-0.99181,1e-05,1.71686]
[1776525144422,49.48,76209.32,0.0,-0.99182,1e-05,1.71435]
[1776525145429,49.48,76204.71,0.0,-0.99185,1e-05,1.70926]
[1776525150464,49.48,76201.53,0.0,-0.99187,1e-05,1.70575]
[1776525154492,49.48,76180.92,0.0,-0.99199,1e-05,1.68207]
[1776525156507,49.48,76179.23,0.0,-0.992,1e-05,1.68023]
[1776525157407,49.48,76179.23,0.0,-0.992,1e-05,1.68023]
[1776525162892,49.48,76177.56,0.0,-0.99201,1e-05,1.67841]
[1776525166295,49.48,76179.03,0.0,-0.99201,1e-05,1.68001]
[1776525166436,49.48,76179.03,0.0,-0.99201,1e-05,1.68001]
[1776525166577,49.48,76178.95,0.0,-0.99201,1e-05,1.67992]
[1776525171612,49.48,76179.19,0.0,-0.992,1e-05,1.68018]
[1776525176647,49.48,76178.22,0.0,-0.99201,1e-05,1.67913]
[1776525178661,49.48,76182.14,0.0,-0.99199,1e-05,1.6834]
[1776525180675,49.48,76186.01,0.0,-0.99197,1e-05,1.68762]
[1776525181682,49.48,76189.21,0.0,-0.99195,1e-05,1.69112]
[1776525182689,49.48,76192.95,0.0,-0.99192,1e-05,1.69522]
[1776525187724,49.48,76193.55,0.0,-0.99192,1e-05,1.69587]
[1776525193947,49.48,76193.6,0.0,-0.99192,1e-05,1.69593]
[1776525195436,49.48,76195.72,0.0,-0.99191,1e-05,1.69826]
[1776525200023,49.48,76195.32,0.0,-0.99191,1e-05,1.69782]
[1776525200194,49.48,76195.92,0.0,-0.99191,1e-05,1.69847]
[1776525200417,49.48,76195.92,0.0,-0.99191,1e-05,1.69847]
[1776525200435,49.48,76195.92,0.0,-0.99191,1e-05,1.69847]
[1776525200814,49.48,76195.96,0.0,-0.99191,1e-05,1.69852]
[1776525204869,49.48,76195.47,0.0,-0.99191,1e-05,1.69798]
[1776525204940,49.48,76195.47,0.0,-0.99191,1e-05,1.69798]
[1776525205021,49.48,76195.93,0.0,-0.99191,1e-05,1.69849]
[1776525205341,49.48,76195.93,0.0,-0.99191,1e-05,1.69849]
[1776525205438,49.48,76195.93,0.0,-0.99191,1e-05,1.69849]
[1776525210885,49.48,76195.57,0.0,-0.99191,1e-05,1.69809]
[1776525215920,49.48,76195.46,0.0,-0.99192,1e-05,1.69687]
[1776525221962,49.48,76195.15,0.0,-0.99192,1e-05,1.69653]
[1776525227659,49.48,76195.02,0.0,-0.99192,1e-05,1.69639]
[1776525227694,49.48,76195.02,0.0,-0.99192,1e-05,1.69639]
[1776525228006,49.48,76195.66,0.0,-0.99191,1e-05,1.69709]
[1776525228627,49.48,76195.66,0.0,-0.99191,1e-05,1.69709]
[1776525228690,49.48,76195.66,0.0,-0.99191,1e-05,1.69709]
[1776525233902,49.48,76198.07,0.0,-0.9919,1e-05,1.69974]
[1776525233936,49.48,76198.07,0.0,-0.9919,1e-05,1.69974]
[1776525234047,49.48,76198.9,0.0,-0.9919,1e-05,1.70065]
[1776525234835,49.48,76198.9,0.0,-0.9919,1e-05,1.70065]
[1776525234936,49.48,76198.9,0.0,-0.9919,1e-05,1.70065]
[1776525236061,49.48,76202.23,0.0,-0.99188,1e-05,1.70431]
[1776525241096,49.48,76201.83,0.0,-0.99188,1e-05,1.70387]
[1776525243374,49.48,76199.18,0.0,-0.99189,1e-05,1.70096]
[1776525243437,49.48,76199.18,0.0,-0.99189,1e-05,1.70096]
[1776525244703,49.48,76199.18,0.0,-0.99189,1e-05,1.70096]
[1776525244937,49.48,76199.18,0.0,-0.99189,1e-05,1.70096]
[1776525245019,49.48,76199.07,0.0,-0.99189,1e-05,1.70084]
[1776525253180,49.48,76199.28,0.0,-0.99189,1e-05,1.70107]
[1776525261647,49.48,76202.19,0.0,-0.99188,1e-05,1.70427]
[1776525261693,49.48,76202.19,0.0,-0.99188,1e-05,1.70427]
[1776525261800,49.48,76202.19,0.0,-0.99188,1e-05,1.70427]
[1776525261936,49.48,76202.19,0.0,-0.99188,1e-05,1.70427]
[1776525262038,49.48,76202.12,0.0,-0.99188,1e-05,1.70419]
[1776525267278,49.48,76207.38,0.0,-0.99185,1e-05,1.70999]
[1776525268285,49.48,76214.34,0.0,-0.9918,1e-05,1.71769]
[1776525269291,49.48,76225.93,0.0,-0.99174,1e-05,1.73058]
[1776525270431,49.48,76225.93,0.0,-0.99174,1e-05,1.73058]
[1776525270688,49.48,76225.93,0.0,-0.99174,1e-05,1.73058]
[1776525270738,49.48,76227.18,0.0,-0.99173,1e-05,1.73197]
[1776525271593,49.48,76227.18,0.0,-0.99173,1e-05,1.73197]
[1776525271688,49.48,76227.18,0.0,-0.99173,1e-05,1.73197]
[1776525277357,49.48,76230.07,0.0,-0.99172,1e-05,1.73408]
[1776525278359,49.48,76238.6,0.0,-0.99167,1e-05,1.74363]
[1776525279366,49.48,76244.47,0.0,-0.99163,1e-05,1.75023]
[1776525281982,49.48,76245.66,0.0,-0.99162,1e-05,1.75157]
[1776525282060,49.48,76245.76,0.0,-0.99162,1e-05,1.75168]
[1776525282192,49.48,76245.76,0.0,-0.99162,1e-05,1.75168]
[1776525282387,49.48,76252.79,0.0,-0.99158,1e-05,1.75962]
[1776525283831,49.48,76252.79,0.0,-0.99158,1e-05,1.75962]
[1776525283935,49.48,76252.79,0.0,-0.99158,1e-05,1.75962]
[1776525284036,49.48,76254.44,0.0,-0.99157,1e-05,1.76148]
[1776525289436,49.48,76257.69,0.0,-0.99155,1e-05,1.76516]
[1776525291432,49.48,76257.64,0.0,-0.99155,1e-05,1.76511]
[1776525291689,49.48,76257.64,0.0,-0.99155,1e-05,1.76511]
[1776525291729,49.48,76257.67,0.0,-0.99155,1e-05,1.76514]
[1776525292411,49.48,76257.67,0.0,-0.99155,1e-05,1.76514]
[1776525292435,49.48,76257.67,0.0,-0.99155,1e-05,1.76514]
[1776525297492,49.48,76254.98,0.0,-0.99157,1e-05,1.76209]
[1776525298829,49.48,76254.98,0.0,-0.99157,1e-05,1.76209]
[1776525298935,49.48,76254.98,0.0,-0.99157,1e-05,1.76209]
[1776525299036,49.48,76251.85,0.0,-0.99159,1e-05,1.75855]
[1776525299859,49.48,76251.85,0.0,-0.99159,1e-05,1.75855]
[1776525299937,49.48,76251.85,0.0,-0.99159,1e-05,1.75855]
[1776525303877,49.48,76250.65,0.0,-0.99159,1e-05,1.7572]
[1776525303934,49.48,76250.65,0.0,-0.99159,1e-05,1.7572]
[1776525303959,49.48,76250.27,0.0,-0.9916,1e-05,1.75677]
[1776525306115,49.48,76248.3,0.0,-0.99161,1e-05,1.75455]
[1776525306192,49.48,76247.05,0.0,-0.99162,1e-05,1.75314]
[1776525311590,49.48,76245.6,0.0,-0.99162,1e-05,1.7515]
[1776525316625,49.48,76246.17,0.0,-0.99162,1e-05,1.75215]
[1776525321239,49.48,76247.55,0.0,-0.99161,1e-05,1.7537]
[1776525321283,49.48,76247.55,0.0,-0.99161,1e-05,1.7537]
[1776525321436,49.48,76247.55,0.0,-0.99161,1e-05,1.7537]
[1776525321660,49.48,76250.4,0.0,-0.99159,1e-05,1.75692]
[1776525322666,49.48,76256.95,0.0,-0.99156,1e-05,1.76432]
[1776525324303,49.48,76259.26,0.0,-0.99154,1e-05,1.76694]
[1776525324436,49.48,76259.26,0.0,-0.99154,1e-05,1.76694]
[1776525324681,49.48,76259.74,0.0,-0.99154,1e-05,1.76749]
[1776525325369,49.48,76259.74,0.0,-0.99154,1e-05,1.76749]
[1776525325435,49.48,76259.74,0.0,-0.99154,1e-05,1.76749]
[1776525325688,49.48,76260.4,0.0,-0.99153,1e-05,1.76824]
[1776525328926,49.48,76258.16,0.0,-0.99155,1e-05,1.7657]
[1776525328937,49.48,76258.16,0.0,-0.99155,1e-05,1.7657]
[1776525333843,49.48,76257.25,0.0,-0.99156,1e-05,1.76353]
[1776525333936,49.48,76257.25,0.0,-0.99156,1e-05,1.76353]
[1776525339423,49.48,76257.05,0.0,-0.99156,1e-05,1.76331]
[1776525339435,49.48,76257.05,0.0,-0.99156,1e-05,1.76331]
[1776525339787,49.48,76257.02,0.0,-0.99156,1e-05,1.76327]
[1776525340257,49.48,76257.02,0.0,-0.99156,1e-05,1.76327]
[1776525340438,49.48,76257.02,0.0,-0.99156,1e-05,1.76327]
[1776525346837,49.48,76254.15,0.0,-0.99158,1e-05,1.76003]
[1776525347705,49.48,76254.15,0.0,-0.99158,1e-05,1.76003]
[1776525347936,49.48,76254.15,0.0,-0.99158,1e-05,1.76003]
[1776525348037,49.48,76253.81,0.0,-0.99158,1e-05,1.75964]
[1776525348636,49.48,76253.81,0.0,-0.99158,1e-05,1.75964]
[1776525348694,49.48,76253.81,0.0,-0.99158,1e-05,1.75964]
[1776525353886,49.48,76253.75,0.0,-0.99158,1e-05,1.75957]
[1776525356302,49.48,76253.53,0.0,-0.99158,1e-05,1.75932]
[1776525356435,49.48,76253.53,0.0,-0.99158,1e-05,1.75932]
[1776525356907,49.48,76253.15,0.0,-0.99158,1e-05,1.75889]
[1776525357487,49.48,76253.15,0.0,-0.99158,1e-05,1.75889]
[1776525357687,49.48,76253.15,0.0,-0.99158,1e-05,1.75889]
[1776525361942,49.48,76255.92,0.0,-0.99157,1e-05,1.76203]
[1776525362360,49.48,76255.92,0.0,-0.99157,1e-05,1.76203]
[1776525362436,49.48,76255.92,0.0,-0.99157,1e-05,1.76203]
[1776525362949,49.48,76264.21,0.0,-0.99152,1e-05,1.77143]
[1776525363695,49.48,76264.21,0.0,-0.99152,1e-05,1.77143]
[1776525363937,49.48,76264.21,0.0,-0.99152,1e-05,1.77143]
[1776525363956,49.48,76264.98,0.0,-0.99151,1e-05,1.77231]
[1776525369069,49.48,76266.16,0.0,-0.9915,1e-05,1.77365]
[1776525369187,49.48,76266.16,0.0,-0.9915,1e-05,1.77365]
[1776525369168,49.48,76265.37,0.0,-0.99151,1e-05,1.77275]
[1776525369824,49.48,76265.37,0.0,-0.99151,1e-05,1.77275]
[1776525369936,49.48,76265.37,0.0,-0.99151,1e-05,1.77275]
[1776525373811,49.48,76266.15,0.0,-0.9915,1e-05,1.77364]
[1776525373939,49.48,76266.15,0.0,-0.9915,1e-05,1.77364]
[1776525374026,49.48,76265.46,0.0,-0.99151,1e-05,1.77285]
[1776525377727,49.48,76266.13,0.0,-0.9915,1e-05,1.77361]
[1776525377936,49.48,76266.13,0.0,-0.9915,1e-05,1.77361]
[1776525382621,49.48,76266.03,0.0,-0.99151,1e-05,1.7735]
[1776525382692,49.48,76266.03,0.0,-0.99151,1e-05,1.7735]
[1776525383232,49.48,76266.03,0.0,-0.99151,1e-05,1.7735]
[1776525383090,49.48,76266.08,0.0,-0.99151,1e-05,1.77356]
[1776525383437,49.48,76266.08,0.0,-0.99151,1e-05,1.77356]
[1776525387869,49.48,76265.97,0.0,-0.99151,1e-05,1.77343]
[1776525387937,49.48,76265.97,0.0,-0.99151,1e-05,1.77343]
[1776525390629,49.48,76265.32,0.0,-0.99151,1e-05,1.77269]
[1776525390692,49.48,76265.32,0.0,-0.99151,1e-05,1.77269]
[1776525393160,49.48,76265.97,0.0,-0.99151,1e-05,1.7723]
[1776525394639,49.48,76265.93,0.0,-0.99151,1e-05,1.77225]
[1776525394697,49.48,76265.93,0.0,-0.99151,1e-05,1.77225]
[1776525398197,49.48,76261.65,0.0,-0.99154,1e-05,1.76739]
[1776525398278,49.48,76261.65,0.0,-0.99154,1e-05,1.76739]
[1776525398434,49.48,76261.65,0.0,-0.99154,1e-05,1.76739]
[1776525399037,49.48,76261.65,0.0,-0.99154,1e-05,1.76739]
[1776525399196,49.48,76261.65,0.0,-0.99154,1e-05,1.76739]
[1776525399203,49.48,76260.34,0.0,-0.99155,1e-05,1.7659]
[1776525403508,49.48,76259.28,0.0,-0.99155,1e-05,1.7647]
[1776525403690,49.48,76259.28,0.0,-0.99155,1e-05,1.7647]
[1776525404060,49.48,76259.28,0.0,-0.99155,1e-05,1.7647]
[1776525404188,49.48,76259.28,0.0,-0.99155,1e-05,1.7647]
[1776525404238,49.48,76259.38,0.0,-0.99155,1e-05,1.76482]
[1776525409272,49.48,76259.81,0.0,-0.99155,1e-05,1.7653]
[1776525414255,49.48,76261.21,0.0,-0.99154,1e-05,1.76689]
[1776525414290,49.48,76263.5,0.0,-0.99153,1e-05,1.76949]
[1776525419076,49.48,76263.96,0.0,-0.99152,1e-05,1.77001]
[1776525419194,49.48,76263.96,0.0,-0.99152,1e-05,1.77001]
[1776525421524,49.48,76263.5,0.0,-0.99153,1e-05,1.76949]
[1776525421694,49.48,76263.5,0.0,-0.99153,1e-05,1.76949]
[1776525421796,49.48,76264.04,0.0,-0.99152,1e-05,1.7701]
[1776525428293,49.48,76264.06,0.0,-0.99152,1e-05,1.77013]
[1776525428437,49.48,76264.57,0.0,-0.99152,1e-05,1.7707]
[1776525434558,49.48,76264.57,0.0,-0.99152,1e-05,1.7707]
[1776525435643,49.48,76264.57,0.0,-0.99152,1e-05,1.7707]
[1776525435690,49.48,76264.57,0.0,-0.99152,1e-05,1.7707]
[1776525435745,49.48,76264.01,0.0,-0.99152,1e-05,1.77007]
[1776525436848,49.48,76264.01,0.0,-0.99152,1e-05,1.77007]
[1776525436944,49.48,76264.01,0.0,-0.99152,1e-05,1.77007]
[1776525440385,49.48,76263.07,0.0,-0.99153,1e-05,1.769]
[1776525441065,49.48,76263.07,0.0,-0.99153,1e-05,1.769]
[1776525441191,49.48,76263.07,0.0,-0.99153,1e-05,1.769]
[1776525441289,49.48,76260.27,0.0,-0.99155,1e-05,1.76582]
[1776525441565,49.48,76260.27,0.0,-0.99155,1e-05,1.76582]
[1776525441615,49.48,76250.49,0.0,-0.9916,1e-05,1.75476]
[1776525442507,49.48,76234.81,0.0,-0.9917,1e-05,1.73715]
[1776525443513,49.48,76232.24,0.0,-0.99171,1e-05,1.73427]
[1776525444705,49.48,76232.24,0.0,-0.99171,1e-05,1.73427]
[1776525444936,49.48,76232.24,0.0,-0.99171,1e-05,1.73427]
[1776525447542,49.48,76227.48,0.0,-0.99174,1e-05,1.72896]
[1776525448549,49.48,76224.08,0.0,-0.99176,1e-05,1.72518]
[1776525450656,49.48,76223.45,0.0,-0.99177,1e-05,1.72448]
[1776525450690,49.48,76223.45,0.0,-0.99177,1e-05,1.72448]
[1776525454140,49.48,76219.08,0.0,-0.9918,1e-05,1.71851]
[1776525455238,49.48,76219.08,0.0,-0.9918,1e-05,1.71851]
[1776525455440,49.48,76218.45,0.0,-0.9918,1e-05,1.71781]
[1776525455602,49.48,76217.83,0.0,-0.9918,1e-05,1.71712]
[1776525460368,49.48,76217.18,0.0,-0.99181,1e-05,1.7164]
[1776525460438,49.48,76217.18,0.0,-0.99181,1e-05,1.7164]
[1776525460530,49.48,76217.18,0.0,-0.99181,1e-05,1.7164]
[1776525460687,49.48,76217.18,0.0,-0.99181,1e-05,1.7164]
[1776525460789,49.48,76217.32,0.0,-0.99181,1e-05,1.71656]
[1776525466681,49.48,76217.45,0.0,-0.99181,1e-05,1.7167]
[1776525467510,49.48,76217.45,0.0,-0.99181,1e-05,1.7167]
[1776525467692,49.48,76217.45,0.0,-0.99181,1e-05,1.7167]
[1776525473730,49.48,76215.75,0.0,-0.99182,1e-05,1.71482]
[1776525476326,49.48,76213.71,0.0,-0.99183,1e-05,1.71256]
[1776525476436,49.48,76213.5,0.0,-0.99183,1e-05,1.71233]
[1776525477758,49.48,76201.81,0.0,-0.9919,1e-05,1.69944]
[1776525478765,49.48,76200.72,0.0,-0.99191,1e-05,1.69824]
[1776525479437,49.48,76200.72,0.0,-0.99191,1e-05,1.69824]
[1776525479772,49.48,76200.75,0.0,-0.9919,1e-05,1.69828]
[1776525482670,49.48,76200.58,0.0,-0.99191,1e-05,1.69809]
[1776525482691,49.48,76200.58,0.0,-0.99191,1e-05,1.69809]
[1776525487327,49.48,76197.46,0.0,-0.99192,1e-05,1.69467]
[1776525487436,49.48,76196.68,0.0,-0.99193,1e-05,1.69381]
[1776525489171,49.48,76196.04,0.0,-0.99193,1e-05,1.69311]
[1776525489191,49.48,76196.04,0.0,-0.99193,1e-05,1.69311]
[1776525489278,49.48,76195.82,0.0,-0.99193,1e-05,1.69287]
[1776525494217,49.48,76193.83,0.0,-0.99195,1e-05,1.69069]
[1776525494436,49.48,76193.36,0.0,-0.99195,1e-05,1.69017]
[1776525497898,49.48,76200.43,0.0,-0.99191,1e-05,1.69792]
[1776525498742,49.48,76200.43,0.0,-0.99191,1e-05,1.69792]
[1776525498936,49.48,76200.43,0.0,-0.99191,1e-05,1.69792]
[1776525499037,49.48,76200.99,0.0,-0.9919,1e-05,1.69854]
[1776525501039,49.48,76200.74,0.0,-0.99191,1e-05,1.69827]
[1776525501190,49.48,76200.74,0.0,-0.99191,1e-05,1.69827]
[1776525501291,49.48,76200.39,0.0,-0.99191,1e-05,1.69788]
[1776525506961,49.48,76199.7,0.0,-0.99191,1e-05,1.69712]
[1776525508805,49.48,76201.63,0.0,-0.9919,1e-05,1.69924]
[1776525508939,49.48,76201.63,0.0,-0.9919,1e-05,1.69924]
[1776525511999,49.48,76196.4,0.0,-0.99193,1e-05,1.6935]
[1776525512188,49.48,76196.4,0.0,-0.99193,1e-05,1.6935]
[1776525512265,49.48,76194.25,0.0,-0.99195,1e-05,1.69005]
[1776525513003,49.48,76186.93,0.0,-0.99199,1e-05,1.68206]
[1776525514012,49.48,76186.93,0.0,-0.99199,1e-05,1.68206]
[1776525514193,49.48,76186.93,0.0,-0.99199,1e-05,1.68206]
[1776525514283,49.48,76180.8,0.0,-0.99203,1e-05,1.67538]
[1776525517031,49.48,76178.57,0.0,-0.99204,1e-05,1.67296]
[1776525518233,49.48,76178.57,0.0,-0.99204,1e-05,1.67296]
[1776525518436,49.48,76178.01,0.0,-0.99204,1e-05,1.67236]
[1776525519092,49.48,76178.01,0.0,-0.99204,1e-05,1.67236]
[1776525519188,49.48,76178.01,0.0,-0.99204,1e-05,1.67236]
[1776525519194,49.48,76175.55,0.0,-0.99206,1e-05,1.66969]
[1776525520052,49.48,76178.93,0.0,-0.99204,1e-05,1.67335]
[1776525524080,49.48,76181.18,0.0,-0.99202,1e-05,1.6758]
[1776525528269,49.48,76180.93,0.0,-0.99203,1e-05,1.67553]
[1776525528437,49.48,76181.07,0.0,-0.99202,1e-05,1.67568]
[1776525534150,49.48,76180.89,0.0,-0.99203,1e-05,1.67548]
[1776525536421,49.48,76177.95,0.0,-0.99204,1e-05,1.67229]
[1776525536435,49.48,76177.95,0.0,-0.99204,1e-05,1.67229]
[1776525537895,49.48,76179.0,0.0,-0.99204,1e-05,1.67343]
[1776525537938,49.48,76179.0,0.0,-0.99204,1e-05,1.67343]
[1776525538178,49.48,76179.82,0.0,-0.99203,1e-05,1.67432]
[1776525542206,49.48,76184.65,0.0,-0.992,1e-05,1.67957]
[1776525543106,49.48,76184.65,0.0,-0.992,1e-05,1.67957]
[1776525543191,49.48,76184.65,0.0,-0.992,1e-05,1.67957]
[1776525548249,49.48,76191.29,0.0,-0.99197,1e-05,1.68681]
[1776525549004,49.48,76191.29,0.0,-0.99197,1e-05,1.68681]
[1776525549191,49.48,76191.29,0.0,-0.99197,1e-05,1.68681]
[1776525549255,49.48,76195.39,0.0,-0.99194,1e-05,1.6913]
[1776525551269,49.48,76200.51,0.0,-0.99191,1e-05,1.69691]
[1776525552215,49.48,76200.51,0.0,-0.99191,1e-05,1.69691]
[1776525552231,49.48,76200.51,0.0,-0.99191,1e-05,1.69691]
[1776525552276,49.48,76201.0,0.0,-0.99191,1e-05,1.69745]
[1776525555044,49.48,76198.83,0.0,-0.99192,1e-05,1.69507]
[1776525555190,49.48,76198.83,0.0,-0.99192,1e-05,1.69507]
[1776525560332,49.48,76198.35,0.0,-0.99192,1e-05,1.69454]
[1776525561042,49.48,76198.35,0.0,-0.99192,1e-05,1.69454]
[1776525561187,49.48,76198.35,0.0,-0.99192,1e-05,1.69454]
[1776525562040,49.48,76198.42,0.0,-0.99192,1e-05,1.69462]
[1776525562192,49.48,76198.42,0.0,-0.99192,1e-05,1.69462]
[1776525562345,49.48,76198.03,0.0,-0.99193,1e-05,1.69419]
[1776525567381,49.48,76194.74,0.0,-0.99195,1e-05,1.69059]
[1776525570299,49.48,76194.16,0.0,-0.99195,1e-05,1.68995]
[1776525570435,49.48,76194.16,0.0,-0.99195,1e-05,1.68995]
[1776525573243,49.48,76188.78,0.0,-0.99198,1e-05,1.68298]
[1776525573441,49.48,76188.78,0.0,-0.99198,1e-05,1.68298]
[1776525573423,49.48,76188.22,0.0,-0.99199,1e-05,1.68237]
[1776525578608,49.48,76186.84,0.0,-0.992,1e-05,1.68086]
[1776525579435,49.48,76186.84,0.0,-0.992,1e-05,1.68086]
[1776525585508,49.48,76187.59,0.0,-0.99199,1e-05,1.68168]
[1776525589561,49.48,76186.58,0.0,-0.992,1e-05,1.68058]
[1776525589622,49.48,76186.58,0.0,-0.992,1e-05,1.68058]
[1776525589690,49.48,76186.58,0.0,-0.992,1e-05,1.68058]
[1776525589775,49.48,76186.55,0.0,-0.992,1e-05,1.68055]
[1776525592558,49.48,76191.36,0.0,-0.99197,1e-05,1.68579]
[1776525597341,49.48,76192.47,0.0,-0.99196,1e-05,1.68701]
[1776525597394,49.48,76192.47,0.0,-0.99196,1e-05,1.68701]
[1776525597436,49.48,76192.47,0.0,-0.99196,1e-05,1.68701]
[1776525597397,49.48,76191.76,0.0,-0.99197,1e-05,1.68623]
[1776525602638,49.48,76189.7,0.0,-0.99198,1e-05,1.68398]
[1776525606666,49.48,76193.4,0.0,-0.99196,1e-05,1.68802]
[1776525607673,49.48,76197.75,0.0,-0.99193,1e-05,1.69278]
[1776525608733,49.48,76197.75,0.0,-0.99193,1e-05,1.69278]
[1776525608935,49.48,76197.75,0.0,-0.99193,1e-05,1.69278]
[1776525608965,49.48,76197.75,0.0,-0.99193,1e-05,1.69278]
[1776525609191,49.48,76197.75,0.0,-0.99193,1e-05,1.69278]
[1776525609293,49.48,76199.14,0.0,-0.99192,1e-05,1.69431]
[1776525615409,49.48,76197.88,0.0,-0.99193,1e-05,1.69293]
[1776525615436,49.48,76197.88,0.0,-0.99193,1e-05,1.69293]
[1776525615434,49.48,76196.19,0.0,-0.99194,1e-05,1.69108]
[1776525615511,49.48,76196.19,0.0,-0.99194,1e-05,1.69108]
[1776525615691,49.48,76196.19,0.0,-0.99194,1e-05,1.69108]
[1776525621422,49.48,76194.19,0.0,-0.99195,1e-05,1.68889]
[1776525621435,49.48,76194.19,0.0,-0.99195,1e-05,1.68889]
[1776525621492,49.48,76194.19,0.0,-0.99195,1e-05,1.68889]
[1776525621427,49.48,76194.65,0.0,-0.99195,1e-05,1.68939]
[1776525621696,49.48,76194.65,0.0,-0.99195,1e-05,1.68939]
[1776525626809,49.48,76192.68,0.0,-0.99196,1e-05,1.68724]
[1776525631844,49.48,76191.86,0.0,-0.99197,1e-05,1.68524]
[1776525636879,49.48,76194.04,0.0,-0.99196,1e-05,1.68763]
[1776525641914,49.48,76191.34,0.0,-0.99197,1e-05,1.68468]
[1776525643650,49.48,76190.98,0.0,-0.99198,1e-05,1.68428]
[1776525643701,49.48,76190.98,0.0,-0.99198,1e-05,1.68428]
[1776525643794,49.48,76190.98,0.0,-0.99198,1e-05,1.68428]
[1776525643937,49.48,76190.98,0.0,-0.99198,1e-05,1.68428]
[1776525643960,49.48,76190.45,0.0,-0.99198,1e-05,1.68371]
[1776525648963,49.48,76189.78,0.0,-0.99198,1e-05,1.68297]
[1776525650977,49.48,76186.5,0.0,-0.992,1e-05,1.6794]
[1776525652270,49.48,76186.5,0.0,-0.992,1e-05,1.6794]
[1776525652398,49.48,76186.5,0.0,-0.992,1e-05,1.6794]
[1776525652438,49.48,76186.5,0.0,-0.992,1e-05,1.6794]
[1776525652484,49.48,76184.65,0.0,-0.99201,1e-05,1.67739]
[1776525653998,49.48,76178.9,0.0,-0.99205,1e-05,1.67114]
[1776525655951,49.48,76178.9,0.0,-0.99205,1e-05,1.67114]
[1776525656086,49.48,76178.9,0.0,-0.99205,1e-05,1.67114]
[1776525656192,49.48,76178.9,0.0,-0.99205,1e-05,1.67114]
[1776525656293,49.48,76178.9,0.0,-0.99205,1e-05,1.67114]
[1776525662060,49.48,76178.24,0.0,-0.99205,1e-05,1.67043]
[1776525664199,49.48,76178.04,0.0,-0.99205,1e-05,1.67021]
[1776525664295,49.48,76178.04,0.0,-0.99205,1e-05,1.67021]
[1776525664435,49.48,76178.04,0.0,-0.99205,1e-05,1.67021]
[1776525664470,49.48,76177.63,0.0,-0.99205,1e-05,1.66977]
[1776525671123,49.48,76177.21,0.0,-0.99206,1e-05,1.66931]
[1776525676161,49.48,76176.28,0.0,-0.99206,1e-05,1.6683]
[1776525677160,49.48,76176.28,0.0,-0.99206,1e-05,1.6683]
[1776525677189,49.48,76176.28,0.0,-0.99206,1e-05,1.6683]
[1776525677206,49.48,76176.28,0.0,-0.99206,1e-05,1.6683]
[1776525677437,49.48,76176.28,0.0,-0.99206,1e-05,1.6683]
[1776525677538,49.48,76176.28,0.0,-0.99206,1e-05,1.6683]
[1776525680189,49.48,76179.79,0.0,-0.99204,1e-05,1.67211]
[1776525681231,49.48,76179.79,0.0,-0.99204,1e-05,1.67211]
[1776525681287,49.48,76179.79,0.0,-0.99204,1e-05,1.67211]
[1776525681437,49.48,76179.79,0.0,-0.99204,1e-05,1.67211]
[1776525681507,49.48,76182.85,0.0,-0.99202,1e-05,1.67543]
[1776525688245,49.48,76182.92,0.0,-0.99202,1e-05,1.67551]
[1776525695294,49.48,76180.53,0.0,-0.99204,1e-05,1.67182]
[1776525697414,49.48,76179.76,0.0,-0.99205,1e-05,1.67099]
[1776525697443,49.48,76179.76,0.0,-0.99205,1e-05,1.67099]
[1776525697546,49.48,76179.76,0.0,-0.99205,1e-05,1.67099]
[1776525697505,49.48,76179.17,0.0,-0.99205,1e-05,1.67035]
[1776525697687,49.48,76179.17,0.0,-0.99205,1e-05,1.67035]
[1776525703350,49.48,76179.13,0.0,-0.99205,1e-05,1.6703]
[1776525708385,49.48,76177.4,0.0,-0.99206,1e-05,1.66843]
[1776525710130,49.48,76177.4,0.0,-0.99206,1e-05,1.66843]
[1776525710190,49.48,76177.4,0.0,-0.99206,1e-05,1.66843]
[1776525710221,49.48,76177.4,0.0,-0.99206,1e-05,1.66843]
[1776525710435,49.48,76177.4,0.0,-0.99206,1e-05,1.66843]
[1776525710537,49.48,76177.4,0.0,-0.99206,1e-05,1.66843]
[1776525716441,49.48,76179.62,0.0,-0.99205,1e-05,1.67083]
[1776525718316,49.48,76178.94,0.0,-0.99205,1e-05,1.6701]
[1776525718368,49.48,76178.94,0.0,-0.99205,1e-05,1.6701]
[1776525718441,49.48,76178.94,0.0,-0.99205,1e-05,1.6701]
[1776525718454,49.48,76179.3,0.0,-0.99205,1e-05,1.67049]
[1776525720469,49.48,76184.85,0.0,-0.99202,1e-05,1.67651]
[1776525725504,49.48,76184.97,0.0,-0.99202,1e-05,1.67664]
[1776525727518,49.48,76188.14,0.0,-0.992,1e-05,1.68009]
[1776525728528,49.48,76195.79,0.0,-0.99195,1e-05,1.68844]
[1776525729532,49.48,76196.53,0.0,-0.99195,1e-05,1.68925]
[1776525730145,49.48,76196.53,0.0,-0.99195,1e-05,1.68925]
[1776525730191,49.48,76196.53,0.0,-0.99195,1e-05,1.68925]
[1776525730437,49.48,76196.53,0.0,-0.99195,1e-05,1.68925]
[1776525730538,49.48,76196.5,0.0,-0.99195,1e-05,1.68922]
[1776525735445,49.48,76194.83,0.0,-0.99196,1e-05,1.68739]
[1776525735512,49.48,76194.83,0.0,-0.99196,1e-05,1.68739]
[1776525735547,49.48,76194.83,0.0,-0.99196,1e-05,1.68739]
[1776525735689,49.48,76194.83,0.0,-0.99196,1e-05,1.68739]
[1776525743631,49.48,76194.69,0.0,-0.99196,1e-05,1.68724]
[1776525750680,49.48,76194.74,0.0,-0.99196,1e-05,1.68729]
[1776525756722,49.48,76194.9,0.0,-0.99196,1e-05,1.68637]
[1776525758168,49.48,76194.9,0.0,-0.99196,1e-05,1.68637]
[1776525758195,49.48,76194.9,0.0,-0.99196,1e-05,1.68637]
[1776525758256,49.48,76194.9,0.0,-0.99196,1e-05,1.68637]
[1776525758435,49.48,76194.9,0.0,-0.99196,1e-05,1.68637]
[1776525758464,49.48,76194.49,0.0,-0.99197,1e-05,1.68592]
[1776525765785,49.48,76194.11,0.0,-0.99197,1e-05,1.68551]
[1776525766986,49.48,76194.11,0.0,-0.99197,1e-05,1.68551]
[1776525767075,49.48,76194.11,0.0,-0.99197,1e-05,1.68551]
[1776525767188,49.48,76194.11,0.0,-0.99197,1e-05,1.68551]
[1776525767287,49.48,76194.11,0.0,-0.99197,1e-05,1.68551]
[1776525772835,49.48,76207.08,0.0,-0.99189,1e-05,1.69972]
[1776525773842,49.48,76220.02,0.0,-0.99182,1e-05,1.714]
[1776525774849,49.48,76231.49,0.0,-0.99175,1e-05,1.72674]
[1776525775855,49.48,76232.62,0.0,-0.99174,1e-05,1.728]
[1776525778398,49.48,76232.3,0.0,-0.99174,1e-05,1.72764]
[1776525778401,49.48,76232.3,0.0,-0.99174,1e-05,1.72764]
[1776525778435,49.48,76232.3,0.0,-0.99174,1e-05,1.72764]
[1776525778444,49.48,76232.96,0.0,-0.99174,1e-05,1.72838]
[1776525783915,49.48,76238.22,0.0,-0.99171,1e-05,1.73425]
[1776525784923,49.48,76248.52,0.0,-0.99165,1e-05,1.74579]
[1776525785930,49.48,76250.3,0.0,-0.99164,1e-05,1.74779]
[1776525787947,49.48,76255.08,0.0,-0.99161,1e-05,1.75318]
[1776525791993,49.48,76253.49,0.0,-0.99162,1e-05,1.75139]
[1776525792095,49.48,76253.49,0.0,-0.99162,1e-05,1.75139]
[1776525792189,49.48,76253.49,0.0,-0.99162,1e-05,1.75139]
[1776525792195,49.48,76253.06,0.0,-0.99162,1e-05,1.7509]
[1776525794996,49.48,76249.4,0.0,-0.99164,1e-05,1.74678]
[1776525797244,49.48,76249.22,0.0,-0.99164,1e-05,1.74658]
[1776525797246,49.48,76249.22,0.0,-0.99164,1e-05,1.74658]
[1776525797435,49.48,76249.22,0.0,-0.99164,1e-05,1.74658]
[1776525797536,49.48,76249.22,0.0,-0.99164,1e-05,1.74658]
[1776525801821,49.48,76248.59,0.0,-0.99165,1e-05,1.74587]
[1776525801936,49.48,76248.59,0.0,-0.99165,1e-05,1.74587]
[1776525802045,49.48,76252.1,0.0,-0.99163,1e-05,1.74982]
[1776525805066,49.48,76247.31,0.0,-0.99166,1e-05,1.74443]
[1776525807317,49.48,76246.85,0.0,-0.99166,1e-05,1.74392]
[1776525807322,49.48,76246.85,0.0,-0.99166,1e-05,1.74392]
[1776525807443,49.48,76246.85,0.0,-0.99166,1e-05,1.74392]
[1776525807544,49.48,76247.13,0.0,-0.99166,1e-05,1.74423]
[1776525813021,49.48,76245.65,0.0,-0.99167,1e-05,1.74145]
[1776525813029,49.48,76245.65,0.0,-0.99167,1e-05,1.74145]
[1776525813197,49.48,76245.65,0.0,-0.99167,1e-05,1.74145]
[1776525813298,49.48,76245.51,0.0,-0.99167,1e-05,1.74129]
[1776525818523,49.48,76245.1,0.0,-0.99167,1e-05,1.74083]
[1776525818532,49.48,76245.1,0.0,-0.99167,1e-05,1.74083]
[1776525818693,49.48,76245.1,0.0,-0.99167,1e-05,1.74083]
[1776525818584,49.48,76244.53,0.0,-0.99168,1e-05,1.74019]
[1776525820174,49.48,76240.19,0.0,-0.9917,1e-05,1.73533]
[1776525828229,49.48,76239.93,0.0,-0.9917,1e-05,1.73504]
[1776525830554,49.48,76239.89,0.0,-0.9917,1e-05,1.735]
[1776525830595,49.48,76239.89,0.0,-0.9917,1e-05,1.735]
[1776525830690,49.48,76239.89,0.0,-0.9917,1e-05,1.735]
[1776525830650,49.48,76239.62,0.0,-0.99171,1e-05,1.73469]
[1776525837293,49.48,76240.69,0.0,-0.9917,1e-05,1.73589]
[1776525838856,49.48,76240.37,0.0,-0.9917,1e-05,1.73553]
[1776525838900,49.48,76240.37,0.0,-0.9917,1e-05,1.73553]
[1776525838937,49.48,76240.37,0.0,-0.9917,1e-05,1.73553]
[1776525839038,49.48,76240.37,0.0,-0.9917,1e-05,1.73553]
[1776525844342,49.48,76239.46,0.0,-0.99171,1e-05,1.73452]
[1776525849377,49.48,76239.66,0.0,-0.99171,1e-05,1.73474]
[1776525851391,49.48,76244.96,0.0,-0.99167,1e-05,1.74067]
[1776525851783,49.48,76244.96,0.0,-0.99167,1e-05,1.74067]
[1776525851827,49.48,76244.96,0.0,-0.99167,1e-05,1.74067]
[1776525851936,49.48,76244.96,0.0,-0.99167,1e-05,1.74067]
[1776525852398,49.48,76245.33,0.0,-0.99167,1e-05,1.74109]
[1776525853405,49.48,76240.97,0.0,-0.9917,1e-05,1.7362]
[1776525854412,49.48,76237.48,0.0,-0.99172,1e-05,1.7323]
[1776525859447,49.48,76237.95,0.0,-0.99172,1e-05,1.73283]
[1776525861975,49.48,76238.4,0.0,-0.99171,1e-05,1.73333]
[1776525862028,49.48,76238.4,0.0,-0.99171,1e-05,1.73333]
[1776525862196,49.48,76238.4,0.0,-0.99171,1e-05,1.73333]
[1776525862468,49.48,76238.36,0.0,-0.99171,1e-05,1.73329]
[1776525863475,49.48,76241.39,0.0,-0.9917,1e-05,1.73667]
[1776525864678,49.48,76241.39,0.0,-0.9917,1e-05,1.73667]
[1776525864695,49.48,76241.39,0.0,-0.9917,1e-05,1.73667]
[1776525864675,49.48,76244.47,0.0,-0.99168,1e-05,1.74012]
[1776525865489,49.48,76248.25,0.0,-0.99165,1e-05,1.74437]
[1776525866496,49.48,76250.76,0.0,-0.99164,1e-05,1.74719]
[1776525867782,49.48,76250.97,0.0,-0.99164,1e-05,1.74742]
[1776525867791,49.48,76250.97,0.0,-0.99164,1e-05,1.74742]
[1776525867937,49.48,76250.97,0.0,-0.99164,1e-05,1.74742]
[1776525868510,49.48,76250.72,0.0,-0.99164,1e-05,1.74714]
[1776525873545,49.48,76255.34,0.0,-0.99162,1e-05,1.75122]
[1776525874552,49.48,76270.89,0.0,-0.99152,1e-05,1.76881]
[1776525875559,49.48,76273.94,0.0,-0.99151,1e-05,1.77228]
[1776525876670,49.48,76273.94,0.0,-0.99151,1e-05,1.77228]
[1776525876687,49.48,76273.94,0.0,-0.99151,1e-05,1.77228]
[1776525876729,49.48,76273.94,0.0,-0.99151,1e-05,1.77228]
[1776525876936,49.48,76271.79,0.0,-0.99152,1e-05,1.76983]
[1776525877573,49.48,76271.54,0.0,-0.99152,1e-05,1.76955]
[1776525883615,49.48,76271.78,0.0,-0.99152,1e-05,1.76982]
[1776525888433,49.48,76271.71,0.0,-0.99152,1e-05,1.76974]
[1776525888691,49.48,76271.71,0.0,-0.99152,1e-05,1.76974]
[1776525891670,49.48,76268.34,0.0,-0.99154,1e-05,1.76591]
[1776525892388,49.48,76268.34,0.0,-0.99154,1e-05,1.76591]
[1776525892436,49.48,76268.34,0.0,-0.99154,1e-05,1.76591]
[1776525892487,49.48,76268.34,0.0,-0.99154,1e-05,1.76591]
[1776525892688,49.48,76268.34,0.0,-0.99154,1e-05,1.76591]
[1776525892705,49.48,76268.25,0.0,-0.99154,1e-05,1.76581]
[1776525895834,49.48,76271.07,0.0,-0.99152,1e-05,1.76901]
[1776525895935,49.48,76271.07,0.0,-0.99152,1e-05,1.76901]
[1776525901744,49.48,76287.7,0.0,-0.99142,1e-05,1.78799]
[1776525902485,49.48,76287.7,0.0,-0.99142,1e-05,1.78799]
[1776525902692,49.48,76287.7,0.0,-0.99142,1e-05,1.78799]
[1776525902751,49.48,76289.9,0.0,-0.99141,1e-05,1.79051]
[1776525902937,49.48,76289.9,0.0,-0.99141,1e-05,1.79051]
[1776525905772,49.48,76294.73,0.0,-0.99138,1e-05,1.79606]
[1776525906778,49.48,76298.03,0.0,-0.99136,1e-05,1.79986]
[1776525909310,49.48,76299.85,0.0,-0.99135,1e-05,1.80196]
[1776525909440,49.48,76299.85,0.0,-0.99135,1e-05,1.80196]
[1776525912821,49.48,76294.96,0.0,-0.99138,1e-05,1.79632]
[1776525914032,49.48,76294.96,0.0,-0.99138,1e-05,1.79632]
[1776525914187,49.48,76294.96,0.0,-0.99138,1e-05,1.79632]
[1776525914245,49.48,76294.96,0.0,-0.99138,1e-05,1.79632]
[1776525914436,49.48,76294.96,0.0,-0.99138,1e-05,1.79632]
[1776525914537,49.48,76295.05,0.0,-0.99138,1e-05,1.79643]
[1776525916849,49.48,76299.53,0.0,-0.99135,1e-05,1.80159]
[1776525919829,49.48,76297.85,0.0,-0.99136,1e-05,1.79965]
[1776525919936,49.48,76297.85,0.0,-0.99136,1e-05,1.79965]
[1776525921884,49.48,76292.06,0.0,-0.99139,1e-05,1.79299]
[1776525923574,49.48,76292.06,0.0,-0.99139,1e-05,1.79299]
[1776525923688,49.48,76292.06,0.0,-0.99139,1e-05,1.79299]
[1776525923788,49.48,76292.25,0.0,-0.99139,1e-05,1.79321]
[1776525923936,49.48,76292.25,0.0,-0.99139,1e-05,1.79321]
[1776525927436,49.48,76294.76,0.0,-0.99138,1e-05,1.79609]
[1776525932603,49.48,76292.88,0.0,-0.99139,1e-05,1.79393]
[1776525932686,49.48,76292.88,0.0,-0.99139,1e-05,1.79393]
[1776525932788,49.48,76291.5,0.0,-0.9914,1e-05,1.7912]
[1776525935282,49.48,76291.19,0.0,-0.9914,1e-05,1.79085]
[1776525935385,49.48,76291.19,0.0,-0.9914,1e-05,1.79085]
[1776525935435,49.48,76291.19,0.0,-0.9914,1e-05,1.79085]
[1776525935486,49.48,76290.72,0.0,-0.99141,1e-05,1.79031]
[1776525935982,49.48,76286.97,0.0,-0.99143,1e-05,1.78601]
[1776525937934,49.48,76286.05,0.0,-0.99144,1e-05,1.78496]
[1776525938195,49.48,76286.05,0.0,-0.99144,1e-05,1.78496]
[1776525938276,49.48,76282.17,0.0,-0.99146,1e-05,1.78052]
[1776525939713,49.48,76282.17,0.0,-0.99146,1e-05,1.78052]
[1776525939938,49.48,76281.34,0.0,-0.99147,1e-05,1.77957]
[1776525943765,49.48,76278.86,0.0,-0.99148,1e-05,1.77674]
[1776525943770,49.48,76268.81,0.0,-0.99154,1e-05,1.76531]
[1776525943875,49.48,76268.81,0.0,-0.99154,1e-05,1.76531]
[1776525943936,49.48,76268.81,0.0,-0.99154,1e-05,1.76531]
[1776525944041,49.48,76269.55,0.0,-0.99154,1e-05,1.76615]
[1776525948335,49.48,76268.53,0.0,-0.99154,1e-05,1.765]
[1776525948436,49.48,76268.53,0.0,-0.99154,1e-05,1.765]
[1776525948538,49.48,76266.0,0.0,-0.99156,1e-05,1.76213]
[1776525949280,49.48,76266.0,0.0,-0.99156,1e-05,1.76213]
[1776525949436,49.48,76266.0,0.0,-0.99156,1e-05,1.76213]
[1776525955121,49.48,76261.84,0.0,-0.99158,1e-05,1.75742]
[1776525956128,49.48,76244.32,0.0,-0.99169,1e-05,1.73771]
[1776525957135,49.48,76239.27,0.0,-0.99172,1e-05,1.73207]
[1776525958035,49.48,76239.27,0.0,-0.99172,1e-05,1.73207]
[1776525958187,49.48,76239.27,0.0,-0.99172,1e-05,1.73207]
[1776525958481,49.48,76239.27,0.0,-0.99172,1e-05,1.73207]
[1776525958687,49.48,76239.27,0.0,-0.99172,1e-05,1.73207]
[1776525958757,49.48,76238.42,0.0,-0.99172,1e-05,1.73112]
[1776525961163,49.48,76235.73,0.0,-0.99174,1e-05,1.72812]
[1776525963046,49.48,76234.69,0.0,-0.99175,1e-05,1.72696]
[1776525963193,49.48,76234.69,0.0,-0.99175,1e-05,1.72696]
[1776525969054,49.48,76230.69,0.0,-0.99177,1e-05,1.72251]
[1776525969189,49.48,76230.69,0.0,-0.99177,1e-05,1.72251]
[1776525969620,49.48,76230.69,0.0,-0.99177,1e-05,1.72251]
[1776525969689,49.48,76230.69,0.0,-0.99177,1e-05,1.72251]
[1776525969790,49.48,76230.97,0.0,-0.99177,1e-05,1.72282]
[1776525975262,49.48,76230.16,0.0,-0.99177,1e-05,1.72192]
[1776525980297,49.48,76229.55,0.0,-0.99178,1e-05,1.72124]
[1776525981571,49.48,76229.55,0.0,-0.99178,1e-05,1.72124]
[1776525981688,49.48,76229.55,0.0,-0.99178,1e-05,1.72124]
[1776525986224,49.48,76227.03,0.0,-0.99179,1e-05,1.71844]
[1776525986339,49.48,76229.69,0.0,-0.99178,1e-05,1.72139]
[1776525986946,49.48,76229.69,0.0,-0.99178,1e-05,1.72139]
[1776525987192,49.48,76229.69,0.0,-0.99178,1e-05,1.72139]
[1776525987346,49.48,76233.69,0.0,-0.99175,1e-05,1.72584]
[1776525989360,49.48,76233.91,0.0,-0.99175,1e-05,1.72609]
[1776525994566,49.48,76233.74,0.0,-0.99176,1e-05,1.72478]
[1776525994646,49.48,76237.15,0.0,-0.99174,1e-05,1.72858]
[1776525997416,49.48,76233.25,0.0,-0.99176,1e-05,1.72424]
[1776526002452,49.48,76231.72,0.0,-0.99177,1e-05,1.72254]
[1776526007487,49.48,76230.02,0.0,-0.99178,1e-05,1.72065]
[1776526010508,49.48,76234.63,0.0,-0.99175,1e-05,1.72577]
[1776526015543,49.48,76236.13,0.0,-0.99174,1e-05,1.72745]
[1776526018564,49.48,76240.32,0.0,-0.99172,1e-05,1.73212]
[1776526023600,49.48,76241.93,0.0,-0.99171,1e-05,1.73392]
[1776526028635,49.48,76241.52,0.0,-0.99171,1e-05,1.73346]
[1776526036691,49.48,76241.63,0.0,-0.99171,1e-05,1.73358]
[1776526038705,49.48,76250.61,0.0,-0.99166,1e-05,1.74365]
[1776526039712,49.48,76252.27,0.0,-0.99165,1e-05,1.74551]
[1776526043254,49.48,76251.99,0.0,-0.99165,1e-05,1.7452]
[1776526043435,49.48,76251.99,0.0,-0.99165,1e-05,1.7452]
[1776526043740,49.48,76251.55,0.0,-0.99165,1e-05,1.7447]
[1776526047768,49.48,76247.13,0.0,-0.99168,1e-05,1.73974]
[1776526049782,49.48,76244.77,0.0,-0.99169,1e-05,1.7371]
[1776526054817,49.48,76248.22,0.0,-0.99168,1e-05,1.73984]
[1776526060859,49.48,76247.5,0.0,-0.99168,1e-05,1.73903]
[1776526065894,49.48,76248.06,0.0,-0.99168,1e-05,1.73966]
[1776526070928,49.48,76247.61,0.0,-0.99168,1e-05,1.73916]
[1776526077978,49.48,76247.57,0.0,-0.99168,1e-05,1.73911]
[1776526083013,49.48,76247.87,0.0,-0.99168,1e-05,1.73945]
[1776526084022,49.48,76241.65,0.0,-0.99172,1e-05,1.73249]
[1776526085029,49.48,76233.6,0.0,-0.99176,1e-05,1.72351]
[1776526086036,49.48,76235.94,0.0,-0.99175,1e-05,1.72612]
[1776526088050,49.48,76231.95,0.0,-0.99177,1e-05,1.72168]
[1776526093085,49.48,76228.28,0.0,-0.99179,1e-05,1.7176]
[1776526098120,49.48,76228.43,0.0,-0.99179,1e-05,1.71777]
[1776526102148,49.48,76232.92,0.0,-0.99177,1e-05,1.72276]
[1776526107186,49.48,76236.58,0.0,-0.99175,1e-05,1.72683]
[1776526108193,49.48,76239.3,0.0,-0.99173,1e-05,1.72986]
[1776526111214,49.48,76242.1,0.0,-0.99172,1e-05,1.73187]
[1776526115242,49.48,76245.8,0.0,-0.9917,1e-05,1.73601]
[1776526120279,49.48,76245.55,0.0,-0.9917,1e-05,1.73573]
[1776526125312,49.48,76244.26,0.0,-0.9917,1e-05,1.73429]
[1776526128334,49.48,76241.03,0.0,-0.99172,1e-05,1.73068]
[1776526133368,49.48,76241.17,0.0,-0.99172,1e-05,1.73083]
[1776526138403,49.48,76240.22,0.0,-0.99173,1e-05,1.72977]
[1776526145452,49.48,76240.86,0.0,-0.99173,1e-05,1.73049]
[1776526151494,49.48,76240.22,0.0,-0.99173,1e-05,1.72977]
[1776526156529,49.48,76240.11,0.0,-0.99173,1e-05,1.72965]
[1776526161564,49.48,76240.23,0.0,-0.99173,1e-05,1.72978]
[1776526166599,49.48,76239.68,0.0,-0.99173,1e-05,1.72917]
[1776526171634,49.48,76239.96,0.0,-0.99174,1e-05,1.72837]
[1776526176669,49.48,76240.59,0.0,-0.99173,1e-05,1.72907]
[1776526181704,49.48,76238.32,0.0,-0.99175,1e-05,1.72654]
[1776526186739,49.48,76238.68,0.0,-0.99174,1e-05,1.72694]
[1776526194795,49.48,76238.93,0.0,-0.99174,1e-05,1.72722]
[1776526199830,49.48,76237.54,0.0,-0.99175,1e-05,1.72567]
[1776526204865,49.48,76238.48,0.0,-0.99174,1e-05,1.72672]
[1776526206879,49.48,76241.76,0.0,-0.99173,1e-05,1.73037]
[1776526209900,49.48,76244.4,0.0,-0.99171,1e-05,1.73332]
[1776526214935,49.48,76243.87,0.0,-0.99171,1e-05,1.73273]
[1776526219970,49.48,76243.96,0.0,-0.99171,1e-05,1.73283]
[1776526226012,49.48,76244.15,0.0,-0.99171,1e-05,1.73304]
[1776526231047,49.48,76242.71,0.0,-0.99172,1e-05,1.73032]
[1776526233061,49.48,76239.63,0.0,-0.99174,1e-05,1.72688]
[1776526235075,49.48,76234.79,0.0,-0.99177,1e-05,1.72149]
[1776526239103,49.48,76231.56,0.0,-0.99179,1e-05,1.71791]
[1776526243134,49.48,76228.23,0.0,-0.99181,1e-05,1.71421]
[1776526250183,49.48,76227.28,0.0,-0.99182,1e-05,1.71316]
[1776526259246,49.48,76226.26,0.0,-0.99182,1e-05,1.71203]
[1776526267302,49.48,76222.69,0.0,-0.99184,1e-05,1.70808]
[1776526271330,49.48,76227.56,0.0,-0.99181,1e-05,1.71347]
[1776526272337,49.48,76227.95,0.0,-0.99181,1e-05,1.7139]
[1776526277372,49.48,76228.42,0.0,-0.99181,1e-05,1.71442]
[1776526279530,49.48,76236.49,0.0,-0.99176,1e-05,1.72338]
[1776526280393,49.48,76236.5,0.0,-0.99176,1e-05,1.72339]
[1776526283414,49.48,76239.81,0.0,-0.99174,1e-05,1.72708]
[1776526288451,49.48,76240.47,0.0,-0.99174,1e-05,1.72782]
[1776526295500,49.48,76240.32,0.0,-0.99174,1e-05,1.72653]
[1776526296507,49.48,76235.21,0.0,-0.99177,1e-05,1.72085]
[1776526298521,49.48,76232.19,0.0,-0.99179,1e-05,1.71749]
[1776526309598,49.48,76232.07,0.0,-0.99179,1e-05,1.71736]
[1776526316647,49.48,76232.15,0.0,-0.99179,1e-05,1.71745]
[1776526321682,49.48,76232.01,0.0,-0.99179,1e-05,1.71729]
[1776526323700,49.48,76237.34,0.0,-0.99176,1e-05,1.72321]
[1776526328733,49.48,76238.28,0.0,-0.99176,1e-05,1.72426]
[1776526333768,49.48,76240.39,0.0,-0.99174,1e-05,1.72661]
[1776526334774,49.48,76245.1,0.0,-0.99172,1e-05,1.73187]
[1776526340817,49.48,76246.79,0.0,-0.99171,1e-05,1.73375]
[1776526345851,49.48,76246.58,0.0,-0.99171,1e-05,1.73352]
[1776526350886,49.48,76245.13,0.0,-0.99172,1e-05,1.7319]
[1776526352901,49.48,76235.89,0.0,-0.99178,1e-05,1.72049]
[1776526353908,49.48,76233.28,0.0,-0.99179,1e-05,1.71759]
[1776526355923,49.48,76234.45,0.0,-0.99178,1e-05,1.71889]
[1776526360958,49.48,76235.83,0.0,-0.99178,1e-05,1.72042]
[1776526368007,49.48,76235.78,0.0,-0.99178,1e-05,1.72036]
[1776526373042,49.48,76237.21,0.0,-0.99177,1e-05,1.72195]
[1776526375056,49.48,76243.53,0.0,-0.99173,1e-05,1.72899]
[1776526376063,49.48,76251.42,0.0,-0.99168,1e-05,1.73782]
[1776526377071,49.48,76255.35,0.0,-0.99166,1e-05,1.74222]
[1776526379096,49.48,76256.92,0.0,-0.99165,1e-05,1.74399]
[1776526379196,49.48,76256.92,0.0,-0.99165,1e-05,1.74399]
[1776526379197,49.48,76261.33,0.0,-0.99162,1e-05,1.74895]
[1776526385133,49.48,76261.52,0.0,-0.99162,1e-05,1.74916]
[1776526385492,49.48,76261.52,0.0,-0.99162,1e-05,1.74916]
[1776526389159,49.48,76264.6,0.0,-0.9916,1e-05,1.75263]
[1776526389437,49.48,76264.6,0.0,-0.9916,1e-05,1.75263]
[1776526390989,49.48,76265.47,0.0,-0.9916,1e-05,1.75362]
[1776526391197,49.48,76265.47,0.0,-0.9916,1e-05,1.75362]
[1776526391249,49.48,76265.5,0.0,-0.9916,1e-05,1.75365]
[1776526394194,49.48,76262.79,0.0,-0.99161,1e-05,1.75059]
[1776526394526,49.48,76262.79,0.0,-0.99161,1e-05,1.75059]
[1776526394692,49.48,76262.79,0.0,-0.99161,1e-05,1.75059]
[1776526400235,49.48,76263.09,0.0,-0.99161,1e-05,1.75093]
[1776526400989,49.48,76263.09,0.0,-0.99161,1e-05,1.75093]
[1776526401191,49.48,76263.09,0.0,-0.99161,1e-05,1.75093]
[1776526401243,49.48,76263.16,0.0,-0.99161,1e-05,1.75101]
[1776526401929,49.48,76263.16,0.0,-0.99161,1e-05,1.75101]
[1776526401937,49.48,76263.16,0.0,-0.99161,1e-05,1.75101]
[1776526407285,49.48,76263.11,0.0,-0.99161,1e-05,1.75095]
[1776526409928,49.48,76263.29,0.0,-0.99161,1e-05,1.75116]
[1776526409935,49.48,76263.29,0.0,-0.99161,1e-05,1.75116]
[1776526410309,49.48,76262.2,0.0,-0.99162,1e-05,1.74993]
[1776526410456,49.48,76262.2,0.0,-0.99162,1e-05,1.74993]
[1776526410690,49.48,76262.2,0.0,-0.99162,1e-05,1.74993]
[1776526415563,49.48,76260.07,0.0,-0.99164,1e-05,1.7464]
[1776526415687,49.48,76260.07,0.0,-0.99164,1e-05,1.7464]
[1776526416029,49.48,76260.07,0.0,-0.99164,1e-05,1.7464]
[1776526416200,49.48,76260.07,0.0,-0.99164,1e-05,1.7464]
[1776526416301,49.48,76260.11,0.0,-0.99164,1e-05,1.74645]
[1776526421856,49.48,76259.82,0.0,-0.99164,1e-05,1.74612]
[1776526427431,49.48,76256.29,0.0,-0.99166,1e-05,1.74215]
[1776526429767,49.48,76256.29,0.0,-0.99166,1e-05,1.74215]
[1776526429936,49.48,76256.29,0.0,-0.99166,1e-05,1.74215]
[1776526430038,49.48,76256.21,0.0,-0.99166,1e-05,1.74206]
[1776526431047,49.48,76256.21,0.0,-0.99166,1e-05,1.74206]
[1776526431190,49.48,76256.21,0.0,-0.99166,1e-05,1.74206]
[1776526436852,49.48,76256.11,0.0,-0.99166,1e-05,1.74195]
[1776526436936,49.48,76256.11,0.0,-0.99166,1e-05,1.74195]
[1776526441771,49.48,76255.8,0.0,-0.99166,1e-05,1.7416]
[1776526441936,49.48,76255.8,0.0,-0.99166,1e-05,1.7416]
[1776526441950,49.48,76255.73,0.0,-0.99166,1e-05,1.74153]
[1776526442673,49.48,76255.73,0.0,-0.99166,1e-05,1.74153]
[1776526442691,49.48,76255.73,0.0,-0.99166,1e-05,1.74153]
[1776526448578,49.48,76256.14,0.0,-0.99166,1e-05,1.74199]
[1776526451297,49.48,76256.14,0.0,-0.99166,1e-05,1.74199]
[1776526451435,49.48,76256.01,0.0,-0.99166,1e-05,1.74184]
[1776526451599,49.48,76257.77,0.0,-0.99165,1e-05,1.74382]
[1776526452481,49.48,76257.77,0.0,-0.99165,1e-05,1.74382]
[1776526452687,49.48,76257.77,0.0,-0.99165,1e-05,1.74382]
[1776526456249,49.48,76258.33,0.0,-0.99165,1e-05,1.74445]
[1776526456254,49.48,76258.33,0.0,-0.99165,1e-05,1.74445]
[1776526456435,49.48,76258.33,0.0,-0.99165,1e-05,1.74445]
[1776526456638,49.48,76255.71,0.0,-0.99166,1e-05,1.7415]
[1776526457506,49.48,76255.71,0.0,-0.99166,1e-05,1.7415]
[1776526457693,49.48,76255.71,0.0,-0.99166,1e-05,1.7415]
[1776526464068,49.48,76254.35,0.0,-0.99167,1e-05,1.73998]
[1776526464185,49.48,76254.35,0.0,-0.99167,1e-05,1.73998]
[1776526464242,49.48,76248.26,0.0,-0.99171,1e-05,1.73316]
[1776526464696,49.48,76244.08,0.0,-0.99173,1e-05,1.72849]
[1776526466106,49.48,76244.08,0.0,-0.99173,1e-05,1.72849]
[1776526466192,49.48,76244.08,0.0,-0.99173,1e-05,1.72849]
[1776526470738,49.48,76241.13,0.0,-0.99175,1e-05,1.7252]
[1776526476782,49.48,76240.84,0.0,-0.99176,1e-05,1.72376]
[1776526479012,49.48,76240.81,0.0,-0.99176,1e-05,1.72373]
[1776526479436,49.48,76238.87,0.0,-0.99177,1e-05,1.72157]
[1776526479803,49.48,76237.13,0.0,-0.99178,1e-05,1.71964]
[1776526480943,49.48,76237.13,0.0,-0.99178,1e-05,1.71964]
[1776526481197,49.48,76237.13,0.0,-0.99178,1e-05,1.71964]
[1776526487861,49.48,76236.04,0.0,-0.99178,1e-05,1.71843]
[1776526488868,49.48,76241.76,0.0,-0.99175,1e-05,1.72479]
[1776526489875,49.48,76250.82,0.0,-0.9917,1e-05,1.7349]
[1776526490600,49.48,76250.82,0.0,-0.9917,1e-05,1.7349]
[1776526490688,49.48,76250.82,0.0,-0.9917,1e-05,1.7349]
[1776526490882,49.48,76250.39,0.0,-0.9917,1e-05,1.73442]
[1776526495917,49.48,76251.4,0.0,-0.99169,1e-05,1.73555]
[1776526499058,49.48,76251.46,0.0,-0.99169,1e-05,1.73562]
[1776526499188,49.48,76251.46,0.0,-0.99169,1e-05,1.73562]
[1776526500745,49.48,76252.61,0.0,-0.99169,1e-05,1.7369]
[1776526501436,49.48,76252.71,0.0,-0.99169,1e-05,1.73702]
[1776526501959,49.48,76254.99,0.0,-0.99167,1e-05,1.73957]
[1776526504220,49.48,76255.38,0.0,-0.99167,1e-05,1.74001]
[1776526504438,49.48,76255.28,0.0,-0.99167,1e-05,1.7399]
[1776526512029,49.48,76255.12,0.0,-0.99167,1e-05,1.73972]
[1776526515713,49.48,76255.06,0.0,-0.99167,1e-05,1.73965]
[1776526515934,49.48,76255.06,0.0,-0.99167,1e-05,1.73965]
[1776526520267,49.48,76254.07,0.0,-0.99168,1e-05,1.73854]
[1776526520436,49.48,76254.23,0.0,-0.99168,1e-05,1.73872]
[1776526521436,49.48,76254.12,0.0,-0.99168,1e-05,1.7386]
[1776526522099,49.48,76254.14,0.0,-0.99168,1e-05,1.73862]
[1776526523387,49.48,76254.14,0.0,-0.99168,1e-05,1.73862]
[1776526523106,49.48,76247.21,0.0,-0.99172,1e-05,1.73087]
[1776526523435,49.48,76247.21,0.0,-0.99172,1e-05,1.73087]
[1776526525120,49.48,76243.74,0.0,-0.99174,1e-05,1.72699]
[1776526526354,49.48,76243.74,0.0,-0.99174,1e-05,1.72699]
[1776526526365,49.48,76242.56,0.0,-0.99175,1e-05,1.72568]
[1776526526435,49.48,76242.56,0.0,-0.99175,1e-05,1.72568]
[1776526529309,49.48,76242.71,0.0,-0.99175,1e-05,1.72585]
[1776526529441,49.48,76242.71,0.0,-0.99175,1e-05,1.72585]
[1776526534256,49.48,76243.78,0.0,-0.99174,1e-05,1.72592]
[1776526534437,49.48,76243.6,0.0,-0.99175,1e-05,1.72572]
[1776526536768,49.48,76241.98,0.0,-0.99175,1e-05,1.72392]
[1776526536935,49.48,76241.98,0.0,-0.99175,1e-05,1.72392]
[1776526538211,49.48,76241.77,0.0,-0.99176,1e-05,1.72368]
[1776526544253,49.48,76241.53,0.0,-0.99176,1e-05,1.72341]
[1776526547751,49.48,76241.61,0.0,-0.99176,1e-05,1.7235]
[1776526547944,49.48,76241.61,0.0,-0.99176,1e-05,1.7235]
[1776526553316,49.48,76241.13,0.0,-0.99176,1e-05,1.72297]
[1776526559358,49.48,76241.17,0.0,-0.99176,1e-05,1.72301]
[1776526561260,49.48,76240.39,0.0,-0.99176,1e-05,1.72215]
[1776526561438,49.48,76240.39,0.0,-0.99176,1e-05,1.72215]
[1776526562452,49.48,76239.48,0.0,-0.99177,1e-05,1.72113]
[1776526562687,49.48,76239.66,0.0,-0.99177,1e-05,1.72133]
[1776526563385,49.48,76239.27,0.0,-0.99177,1e-05,1.7209]
[1776526569429,49.48,76241.51,0.0,-0.99176,1e-05,1.72339]
[1776526570333,49.48,76241.51,0.0,-0.99176,1e-05,1.72339]
[1776526570435,49.48,76241.51,0.0,-0.99176,1e-05,1.72339]
[1776526575122,49.48,76244.76,0.0,-0.99174,1e-05,1.72701]
[1776526575192,49.48,76244.76,0.0,-0.99174,1e-05,1.72701]
[1776526575472,49.48,76244.58,0.0,-0.99174,1e-05,1.72681]
[1776526580507,49.48,76244.62,0.0,-0.99174,1e-05,1.72686]
[1776526583423,49.48,76244.62,0.0,-0.99174,1e-05,1.72686]
[1776526583435,49.48,76244.62,0.0,-0.99174,1e-05,1.72686]
[1776526583428,49.48,76239.03,0.0,-0.99177,1e-05,1.72063]
[1776526583528,49.48,76235.17,0.0,-0.9918,1e-05,1.71635]
[1776526590577,49.48,76235.09,0.0,-0.9918,1e-05,1.71626]
[1776526597628,49.48,76237.25,0.0,-0.99179,1e-05,1.71754]
[1776526598931,49.48,76237.25,0.0,-0.99179,1e-05,1.71754]
[1776526599192,49.48,76237.25,0.0,-0.99179,1e-05,1.71754]
[1776526599806,49.48,76238.93,0.0,-0.99178,1e-05,1.71941]
[1776526599936,49.48,76238.93,0.0,-0.99178,1e-05,1.71941]
[1776526600037,49.48,76238.64,0.0,-0.99178,1e-05,1.71909]
[1776526610718,49.48,76238.65,0.0,-0.99178,1e-05,1.7191]
[1776526612670,49.48,76238.69,0.0,-0.99178,1e-05,1.71914]
[1776526612697,49.48,76238.69,0.0,-0.99178,1e-05,1.71914]
[1776526617766,49.48,76239.35,0.0,-0.99178,1e-05,1.71987]
[1776526622803,49.48,76239.46,0.0,-0.99178,1e-05,1.72]
[1776526627838,49.48,76239.62,0.0,-0.99177,1e-05,1.72017]
[1776526633687,49.48,76240.15,0.0,-0.99177,1e-05,1.72076]
[1776526633937,49.48,76240.15,0.0,-0.99177,1e-05,1.72076]
[1776526634118,49.48,76240.15,0.0,-0.99177,1e-05,1.72076]
[1776526634200,49.48,76240.15,0.0,-0.99177,1e-05,1.72076]
[1776526634299,49.48,76240.15,0.0,-0.99177,1e-05,1.72076]
[1776526640929,49.48,76240.12,0.0,-0.99177,1e-05,1.72073]
[1776526643951,49.48,76231.79,0.0,-0.99182,1e-05,1.71149]
[1776526645465,49.48,76231.79,0.0,-0.99182,1e-05,1.71149]
[1776526645498,49.48,76223.03,0.0,-0.99187,1e-05,1.70182]
[1776526645692,49.48,76223.03,0.0,-0.99187,1e-05,1.70182]
[1776526646971,49.48,76208.57,0.0,-0.99196,1e-05,1.68595]
[1776526647978,49.48,76205.18,0.0,-0.99198,1e-05,1.68224]
[1776526648699,49.48,76205.18,0.0,-0.99198,1e-05,1.68224]
[1776526648935,49.48,76205.18,0.0,-0.99198,1e-05,1.68224]
[1776526649526,49.48,76205.18,0.0,-0.99198,1e-05,1.68224]
[1776526649687,49.48,76204.96,0.0,-0.99198,1e-05,1.682]
[1776526649992,49.48,76204.99,0.0,-0.99198,1e-05,1.68203]
[1776526654123,49.48,76202.5,0.0,-0.992,1e-05,1.67822]
[1776526654188,49.48,76202.5,0.0,-0.992,1e-05,1.67822]
[1776526660063,49.48,76205.25,0.0,-0.99198,1e-05,1.68122]
[1776526670133,49.48,76204.26,0.0,-0.99199,1e-05,1.68014]
[1776526671376,49.48,76204.26,0.0,-0.99199,1e-05,1.68014]
[1776526671441,49.48,76204.26,0.0,-0.99199,1e-05,1.68014]
[1776526672836,49.48,76204.26,0.0,-0.99199,1e-05,1.68014]
[1776526672936,49.48,76204.26,0.0,-0.99199,1e-05,1.68014]
[1776526673154,49.48,76204.6,0.0,-0.99198,1e-05,1.68051]
[1776526679196,49.48,76204.81,0.0,-0.99198,1e-05,1.68074]
[1776526680944,49.48,76205.98,0.0,-0.99198,1e-05,1.68202]
[1776526681197,49.48,76205.98,0.0,-0.99198,1e-05,1.68202]
[1776526685962,49.48,76205.88,0.0,-0.99198,1e-05,1.68191]
[1776526686195,49.48,76205.88,0.0,-0.99198,1e-05,1.68191]
[1776526686337,49.48,76205.88,0.0,-0.99198,1e-05,1.68191]
[1776526686442,49.48,76205.88,0.0,-0.99198,1e-05,1.68191]
[1776526686543,49.48,76204.48,0.0,-0.99199,1e-05,1.68038]
[1776526692822,49.48,76203.18,0.0,-0.99199,1e-05,1.67896]
[1776526692937,49.48,76203.18,0.0,-0.99199,1e-05,1.67896]
[1776526698329,49.48,76204.5,0.0,-0.99199,1e-05,1.6804]
[1776526703364,49.48,76204.5,0.0,-0.99199,1e-05,1.6804]
[1776526704956,49.48,76204.5,0.0,-0.99199,1e-05,1.6804]
[1776526705190,49.48,76204.5,0.0,-0.99199,1e-05,1.6804]
[1776526705264,49.48,76204.5,0.0,-0.99199,1e-05,1.6804]
[1776526706715,49.48,76204.5,0.0,-0.99199,1e-05,1.6804]
[1776526706936,49.48,76204.5,0.0,-0.99199,1e-05,1.6804]
[1776526712017,49.48,76202.05,0.0,-0.992,1e-05,1.67664]
[1776526712196,49.48,76202.05,0.0,-0.992,1e-05,1.67664]
[1776526712806,49.48,76199.76,0.0,-0.99202,1e-05,1.67415]
[1776526712936,49.48,76199.76,0.0,-0.99202,1e-05,1.67415]
[1776526713434,49.48,76198.47,0.0,-0.99203,1e-05,1.67274]
[1776526718469,49.48,76202.25,0.0,-0.992,1e-05,1.67686]
[1776526719110,49.48,76202.25,0.0,-0.992,1e-05,1.67686]
[1776526719190,49.48,76202.25,0.0,-0.992,1e-05,1.67686]
[1776526722814,49.48,76208.16,0.0,-0.99197,1e-05,1.6833]
[1776526722942,49.48,76208.16,0.0,-0.99197,1e-05,1.6833]
[1776526723235,49.48,76208.16,0.0,-0.99197,1e-05,1.6833]
[1776526723441,49.48,76208.16,0.0,-0.99197,1e-05,1.6833]
[1776526723504,49.48,76212.03,0.0,-0.99195,1e-05,1.68753]
[1776526728539,49.48,76211.66,0.0,-0.99195,1e-05,1.68713]
[1776526733575,49.48,76212.14,0.0,-0.99195,1e-05,1.68765]
[1776526734731,49.48,76212.14,0.0,-0.99195,1e-05,1.68765]
[1776526734937,49.48,76212.14,0.0,-0.99195,1e-05,1.68765]
[1776526736597,49.48,76216.97,0.0,-0.99192,1e-05,1.69294]
[1776526738227,49.48,76218.68,0.0,-0.99191,1e-05,1.69482]
[1776526738436,49.48,76218.68,0.0,-0.99191,1e-05,1.69482]
[1776526738829,49.48,76221.31,0.0,-0.99189,1e-05,1.69771]
[1776526738935,49.48,76221.31,0.0,-0.99189,1e-05,1.69771]
[1776526739617,49.48,76221.91,0.0,-0.99189,1e-05,1.69837]
[1776526742638,49.48,76216.77,0.0,-0.99192,1e-05,1.69273]
[1776526742825,49.48,76216.77,0.0,-0.99192,1e-05,1.69273]
[1776526742945,49.48,76216.77,0.0,-0.99192,1e-05,1.69273]
[1776526749856,49.48,76216.67,0.0,-0.99192,1e-05,1.69262]
[1776526749935,49.48,76216.67,0.0,-0.99192,1e-05,1.69262]
[1776526751123,49.48,76216.35,0.0,-0.99192,1e-05,1.69226]
[1776526751196,49.48,76216.35,0.0,-0.99192,1e-05,1.69226]
[1776526751297,49.48,76216.1,0.0,-0.99192,1e-05,1.69199]
[1776526756206,49.48,76214.74,0.0,-0.99193,1e-05,1.6905]
[1776526756440,49.48,76214.74,0.0,-0.99193,1e-05,1.6905]
[1776526761787,49.48,76213.46,0.0,-0.99194,1e-05,1.6891]
[1776526762797,49.48,76213.46,0.0,-0.99194,1e-05,1.6891]
[1776526762935,49.48,76213.46,0.0,-0.99194,1e-05,1.6891]
[1776526763634,49.48,76213.46,0.0,-0.99194,1e-05,1.6891]
[1776526763687,49.48,76213.73,0.0,-0.99194,1e-05,1.68939]
[1776526763694,49.48,76213.73,0.0,-0.99194,1e-05,1.68939]
[1776526770850,49.48,76215.45,0.0,-0.99193,1e-05,1.69128]
[1776526772650,49.48,76215.45,0.0,-0.99193,1e-05,1.69128]
[1776526772687,49.48,76215.49,0.0,-0.99193,1e-05,1.69022]
[1776526781927,49.48,76215.49,0.0,-0.99193,1e-05,1.69022]
[1776526786961,49.48,76214.99,0.0,-0.99193,1e-05,1.68967]
[1776526788688,49.48,76214.99,0.0,-0.99193,1e-05,1.68967]
[1776526788935,49.48,76214.99,0.0,-0.99193,1e-05,1.68967]
[1776526789036,49.48,76214.99,0.0,-0.99193,1e-05,1.68967]
[1776526801060,49.48,76215.01,0.0,-0.99193,1e-05,1.68969]
[1776526802768,49.48,76213.9,0.0,-0.99194,1e-05,1.68848]
[1776526802937,49.48,76213.9,0.0,-0.99194,1e-05,1.68848]
[1776526809117,49.48,76214.93,0.0,-0.99193,1e-05,1.68961]
[1776526819186,49.48,76214.93,0.0,-0.99193,1e-05,1.68961]
[1776526819888,49.48,76214.93,0.0,-0.99193,1e-05,1.68961]
[1776526819936,49.48,76214.93,0.0,-0.99193,1e-05,1.68961]
[1776526821019,49.48,76214.93,0.0,-0.99193,1e-05,1.68961]
[1776526821189,49.48,76214.93,0.0,-0.99193,1e-05,1.68961]
[1776526821262,49.48,76214.93,0.0,-0.99193,1e-05,1.68961]
[1776526825804,49.48,76212.23,0.0,-0.99195,1e-05,1.68665]
[1776526825936,49.48,76212.23,0.0,-0.99195,1e-05,1.68665]
[1776526829257,49.48,76208.2,0.0,-0.99197,1e-05,1.68225]
[1776526829749,49.48,76208.2,0.0,-0.99197,1e-05,1.68225]
[1776526829942,49.48,76208.2,0.0,-0.99197,1e-05,1.68225]
[1776526830264,49.48,76204.15,0.0,-0.992,1e-05,1.67783]
[1776526830766,49.48,76204.15,0.0,-0.992,1e-05,1.67783]
[1776526830935,49.48,76204.15,0.0,-0.992,1e-05,1.67783]
[1776526831271,49.48,76203.82,0.0,-0.992,1e-05,1.67638]
[1776526836306,49.48,76203.79,0.0,-0.992,1e-05,1.67634]
[1776526844362,49.48,76203.37,0.0,-0.99201,1e-05,1.67589]
[1776526845644,49.48,76203.37,0.0,-0.99201,1e-05,1.67589]
[1776526845687,49.48,76203.37,0.0,-0.99201,1e-05,1.67589]
[1776526852418,49.48,76200.77,0.0,-0.99202,1e-05,1.67306]
[1776526853378,49.48,76200.77,0.0,-0.99202,1e-05,1.67306]
[1776526853440,49.48,76200.77,0.0,-0.99202,1e-05,1.67306]
[1776526853527,49.48,76197.07,0.0,-0.99204,1e-05,1.66904]
[1776526855360,49.48,76196.49,0.0,-0.99205,1e-05,1.66841]
[1776526855436,49.48,76196.49,0.0,-0.99205,1e-05,1.66841]
[1776526855439,49.48,76196.01,0.0,-0.99205,1e-05,1.66789]
[1776526857856,49.48,76194.63,0.0,-0.99206,1e-05,1.6664]
[1776526857936,49.48,76194.63,0.0,-0.99206,1e-05,1.6664]
[1776526863389,49.48,76192.8,0.0,-0.99207,1e-05,1.66441]
[1776526863437,49.48,76192.8,0.0,-0.99207,1e-05,1.66441]
[1776526863494,49.48,76193.21,0.0,-0.99207,1e-05,1.66486]
[1776526867822,49.48,76192.42,0.0,-0.99207,1e-05,1.664]
[1776526867934,49.48,76192.42,0.0,-0.99207,1e-05,1.664]
[1776526870544,49.48,76189.25,0.0,-0.99209,1e-05,1.66058]
[1776526872818,49.48,76188.8,0.0,-0.99209,1e-05,1.66009]
[1776526872935,49.48,76188.8,0.0,-0.99209,1e-05,1.66009]
[1776526873564,49.48,76188.6,0.0,-0.99209,1e-05,1.65987]
[1776526878693,49.48,76189.16,0.0,-0.99209,1e-05,1.66048]
[1776526879436,49.48,76190.41,0.0,-0.99208,1e-05,1.66183]
[1776526881539,49.48,76190.78,0.0,-0.99208,1e-05,1.66223]
[1776526881689,49.48,76190.78,0.0,-0.99208,1e-05,1.66223]
[1776526881621,49.48,76189.68,0.0,-0.99209,1e-05,1.66104]
[1776526885663,49.48,76189.48,0.0,-0.99209,1e-05,1.66082]
[1776526885690,49.48,76189.48,0.0,-0.99209,1e-05,1.66082]
[1776526891691,49.48,76189.26,0.0,-0.99209,1e-05,1.6595]
[1776526894118,49.48,76189.15,0.0,-0.99209,1e-05,1.65938]
[1776526894187,49.48,76189.15,0.0,-0.99209,1e-05,1.65938]
[1776526894492,49.48,76189.15,0.0,-0.99209,1e-05,1.65938]
[1776526894688,49.48,76189.15,0.0,-0.99209,1e-05,1.65938]
[1776526894711,49.48,76189.04,0.0,-0.99209,1e-05,1.65926]
[1776526897733,49.48,76183.59,0.0,-0.99213,1e-05,1.65339]
[1776526899381,49.48,76181.52,0.0,-0.99214,1e-05,1.65116]
[1776526899435,49.48,76181.52,0.0,-0.99214,1e-05,1.65116]
[1776526899747,49.48,76180.93,0.0,-0.99214,1e-05,1.65052]
[1776526900016,49.48,76180.93,0.0,-0.99214,1e-05,1.65052]
[1776526900200,49.48,76180.93,0.0,-0.99214,1e-05,1.65052]
[1776526900755,49.48,76176.78,0.0,-0.99216,1e-05,1.64607]
[1776526904782,49.48,76180.18,0.0,-0.99215,1e-05,1.64972]
[1776526906561,49.48,76180.07,0.0,-0.99215,1e-05,1.6496]
[1776526906690,49.48,76180.07,0.0,-0.99215,1e-05,1.6496]
[1776526906796,49.48,76180.0,0.0,-0.99215,1e-05,1.64952]
[1776526907092,49.48,76180.0,0.0,-0.99215,1e-05,1.64952]
[1776526907188,49.48,76180.0,0.0,-0.99215,1e-05,1.64952]
[1776526912838,49.48,76181.29,0.0,-0.99214,1e-05,1.65091]
[1776526914084,49.48,76181.29,0.0,-0.99214,1e-05,1.65091]
[1776526914194,49.48,76181.29,0.0,-0.99214,1e-05,1.65091]
[1776526914500,49.48,76181.29,0.0,-0.99214,1e-05,1.65091]
[1776526914687,49.48,76181.29,0.0,-0.99214,1e-05,1.65091]
[1776526914733,49.48,76181.65,0.0,-0.99214,1e-05,1.6513]
[1776526920894,49.48,76181.47,0.0,-0.99214,1e-05,1.6511]
[1776526924099,49.48,76184.07,0.0,-0.99212,1e-05,1.6539]
[1776526924190,49.48,76184.07,0.0,-0.99212,1e-05,1.6539]
[1776526924695,49.48,76184.07,0.0,-0.99212,1e-05,1.6539]
[1776526924750,49.48,76184.83,0.0,-0.99212,1e-05,1.65472]
[1776526924936,49.48,76184.83,0.0,-0.99212,1e-05,1.65472]
[1776526930965,49.48,76189.0,0.0,-0.99209,1e-05,1.65922]
[1776526932127,49.48,76189.0,0.0,-0.99209,1e-05,1.65922]
[1776526932193,49.48,76189.0,0.0,-0.99209,1e-05,1.65922]
[1776526932457,49.48,76189.0,0.0,-0.99209,1e-05,1.65922]
[1776526932685,49.48,76189.0,0.0,-0.99209,1e-05,1.65922]
[1776526932687,49.48,76197.08,0.0,-0.99205,1e-05,1.66796]
[1776526937108,49.48,76200.33,0.0,-0.99203,1e-05,1.67149]
[1776526939422,49.48,76201.17,0.0,-0.99202,1e-05,1.6724]
[1776526939436,49.48,76201.17,0.0,-0.99202,1e-05,1.6724]
[1776526939844,49.48,76201.17,0.0,-0.99202,1e-05,1.6724]
[1776526939538,49.48,76201.51,0.0,-0.99202,1e-05,1.67277]
[1776526939937,49.48,76201.51,0.0,-0.99202,1e-05,1.67277]
[1776526942143,49.48,76205.6,0.0,-0.992,1e-05,1.67722]
[1776526947178,49.48,76204.19,0.0,-0.99201,1e-05,1.67568]
[1776526952281,49.48,76203.93,0.0,-0.99201,1e-05,1.6754]
[1776526952441,49.48,76203.93,0.0,-0.99201,1e-05,1.6754]
[1776526954647,49.48,76203.86,0.0,-0.99201,1e-05,1.67423]
[1776526954691,49.48,76203.86,0.0,-0.99201,1e-05,1.67423]
[1776526954702,49.48,76203.79,0.0,-0.99201,1e-05,1.67415]
[1776526960269,49.48,76200.74,0.0,-0.99203,1e-05,1.67084]
[1776526960995,49.48,76200.74,0.0,-0.99203,1e-05,1.67084]
[1776526961188,49.48,76200.74,0.0,-0.99203,1e-05,1.67084]
[1776526968325,49.48,76201.94,0.0,-0.99203,1e-05,1.67214]
[1776526970617,49.48,76202.19,0.0,-0.99202,1e-05,1.67241]
[1776526970693,49.48,76202.19,0.0,-0.99202,1e-05,1.67241]
[1776526970794,49.48,76202.11,0.0,-0.99202,1e-05,1.67233]
[1776526970978,49.48,76202.11,0.0,-0.99202,1e-05,1.67233]
[1776526971192,49.48,76202.11,0.0,-0.99202,1e-05,1.67233]
[1776526978395,49.48,76201.37,0.0,-0.99203,1e-05,1.67152]
[1776526980826,49.48,76199.87,0.0,-0.99204,1e-05,1.66989]
[1776526980936,49.48,76199.24,0.0,-0.99204,1e-05,1.66921]
[1776526981199,49.48,76199.24,0.0,-0.99204,1e-05,1.66921]
[1776526981437,49.48,76199.24,0.0,-0.99204,1e-05,1.66921]
[1776526981473,49.48,76198.76,0.0,-0.99204,1e-05,1.66869]
[1776526988465,49.48,76198.74,0.0,-0.99204,1e-05,1.66867]
[1776526990480,49.48,76195.3,0.0,-0.99206,1e-05,1.66494]
[1776526991023,49.48,76195.3,0.0,-0.99206,1e-05,1.66494]
[1776526991196,49.48,76195.3,0.0,-0.99206,1e-05,1.66494]
[1776526991872,49.48,76195.3,0.0,-0.99206,1e-05,1.66494]
[1776526991486,49.48,76188.37,0.0,-0.9921,1e-05,1.65745]
[1776526991936,49.48,76188.37,0.0,-0.9921,1e-05,1.65745]
[1776526993656,49.48,76185.83,0.0,-0.99212,1e-05,1.65471]
[1776526993690,49.48,76185.83,0.0,-0.99212,1e-05,1.65471]
[1776526993755,49.48,76186.0,0.0,-0.99212,1e-05,1.6549]
[1776526994508,49.48,76180.48,0.0,-0.99215,1e-05,1.64896]
[1776526997950,49.48,76179.8,0.0,-0.99215,1e-05,1.64823]
[1776526998190,49.48,76179.8,0.0,-0.99215,1e-05,1.64823]
[1776527003570,49.48,76183.42,0.0,-0.99213,1e-05,1.65212]
[1776527004615,49.48,76183.42,0.0,-0.99213,1e-05,1.65212]
[1776527004690,49.48,76183.42,0.0,-0.99213,1e-05,1.65212]
[1776527004716,49.48,76185.2,0.0,-0.99212,1e-05,1.65403]
[1776527004955,49.48,76185.2,0.0,-0.99212,1e-05,1.65403]
[1776527005187,49.48,76185.2,0.0,-0.99212,1e-05,1.65403]
[1776527010619,49.48,76184.92,0.0,-0.99212,1e-05,1.65373]
[1776527013187,49.48,76182.06,0.0,-0.99214,1e-05,1.64957]
[1776527013441,49.48,76182.06,0.0,-0.99214,1e-05,1.64957]
[1776527013702,49.48,76182.06,0.0,-0.99214,1e-05,1.64957]
[1776527013707,49.48,76180.89,0.0,-0.99215,1e-05,1.64832]
[1776527013935,49.48,76180.89,0.0,-0.99215,1e-05,1.64832]
[1776527018120,49.48,76180.56,0.0,-0.99215,1e-05,1.64796]
[1776527018192,49.48,76180.56,0.0,-0.99215,1e-05,1.64796]
[1776527018380,49.48,76180.56,0.0,-0.99215,1e-05,1.64796]
[1776527018435,49.48,76180.56,0.0,-0.99215,1e-05,1.64796]
[1776527018675,49.48,76179.85,0.0,-0.99216,1e-05,1.6472]
[1776527023710,49.48,76180.34,0.0,-0.99215,1e-05,1.64772]
[1776527023976,49.48,76180.34,0.0,-0.99215,1e-05,1.64772]
[1776527024194,49.48,76180.34,0.0,-0.99215,1e-05,1.64772]
[1776527024435,49.48,76180.34,0.0,-0.99215,1e-05,1.64772]
[1776527024717,49.48,76180.52,0.0,-0.99215,1e-05,1.64792]
[1776527029752,49.48,76179.4,0.0,-0.99216,1e-05,1.64672]
[1776527034788,49.48,76179.15,0.0,-0.99216,1e-05,1.64645]
[1776527038841,49.48,76178.29,0.0,-0.99217,1e-05,1.64552]
[1776527038911,49.48,76178.29,0.0,-0.99217,1e-05,1.64552]
[1776527038936,49.48,76178.29,0.0,-0.99217,1e-05,1.64552]
[1776527038876,49.48,76178.22,0.0,-0.99217,1e-05,1.64545]
[1776527039008,49.48,76178.22,0.0,-0.99217,1e-05,1.64545]
[1776527044873,49.48,76178.11,0.0,-0.99217,1e-05,1.64533]
[1776527044935,49.48,76178.11,0.0,-0.99217,1e-05,1.64533]
[1776527051907,49.48,76177.88,0.0,-0.99217,1e-05,1.64508]
[1776527056768,49.48,76177.49,0.0,-0.99217,1e-05,1.64467]
[1776527056936,49.48,76177.49,0.0,-0.99217,1e-05,1.64467]
[1776527056942,49.48,76177.3,0.0,-0.99217,1e-05,1.64446]
[1776527057126,49.48,76177.3,0.0,-0.99217,1e-05,1.64446]
[1776527057192,49.48,76177.3,0.0,-0.99217,1e-05,1.64446]
[1776527061578,49.48,76176.25,0.0,-0.99218,1e-05,1.64334]
[1776527061690,49.48,76176.25,0.0,-0.99218,1e-05,1.64334]
[1776527063991,49.48,76168.65,0.0,-0.99222,1e-05,1.63521]
[1776527065352,49.48,76168.65,0.0,-0.99222,1e-05,1.63521]
[1776527065436,49.48,76168.65,0.0,-0.99222,1e-05,1.63521]
[1776527065441,49.48,76167.62,0.0,-0.99223,1e-05,1.63411]
[1776527066020,49.48,76167.62,0.0,-0.99223,1e-05,1.63411]
[1776527066193,49.48,76167.62,0.0,-0.99223,1e-05,1.63411]
[1776527067439,49.48,76166.62,0.0,-0.99223,1e-05,1.63305]
[1776527067540,49.48,76167.24,0.0,-0.99223,1e-05,1.63371]
[1776527075068,49.48,76166.77,0.0,-0.99224,1e-05,1.63213]
[1776527080000,49.48,76164.64,0.0,-0.99225,1e-05,1.62986]
[1776527080186,49.48,76164.64,0.0,-0.99225,1e-05,1.62986]
[1776527080209,49.48,76164.64,0.0,-0.99225,1e-05,1.62986]
[1776527080436,49.48,76164.64,0.0,-0.99225,1e-05,1.62986]
[1776527080537,49.48,76164.64,0.0,-0.99225,1e-05,1.62986]
[1776527086145,49.48,76164.6,0.0,-0.99225,1e-05,1.62982]
[1776527087951,49.48,76164.6,0.0,-0.99225,1e-05,1.62982]
[1776527087966,49.48,76163.98,0.0,-0.99225,1e-05,1.62916]
[1776527088191,49.48,76163.98,0.0,-0.99225,1e-05,1.62916]
[1776527088378,49.48,76163.98,0.0,-0.99225,1e-05,1.62916]
[1776527088436,49.48,76163.98,0.0,-0.99225,1e-05,1.62916]
[1776527093655,49.48,76160.81,0.0,-0.99227,1e-05,1.62579]
[1776527093688,49.48,76160.81,0.0,-0.99227,1e-05,1.62579]
[1776527094762,49.48,76159.77,0.0,-0.99228,1e-05,1.62469]
[1776527094936,49.48,76159.77,0.0,-0.99228,1e-05,1.62469]
[1776527094976,49.48,76160.32,0.0,-0.99227,1e-05,1.62527]
[1776527101252,49.48,76160.25,0.0,-0.99227,1e-05,1.6252]
[1776527102258,49.48,76163.4,0.0,-0.99226,1e-05,1.62854]
[1776527103331,49.48,76163.4,0.0,-0.99226,1e-05,1.62854]
[1776527103437,49.48,76163.4,0.0,-0.99226,1e-05,1.62854]
[1776527109308,49.48,76166.19,0.0,-0.99224,1e-05,1.63151]
[1776527112678,49.48,76166.17,0.0,-0.99224,1e-05,1.63149]
[1776527112688,49.48,76166.17,0.0,-0.99224,1e-05,1.63149]
[1776527112790,49.48,76169.29,0.0,-0.99222,1e-05,1.63482]
[1776527113094,49.48,76169.29,0.0,-0.99222,1e-05,1.63482]
[1776527113187,49.48,76169.29,0.0,-0.99222,1e-05,1.63482]
[1776527121404,49.48,76170.59,0.0,-0.99221,1e-05,1.63621]
[1776527122353,49.48,76170.59,0.0,-0.99221,1e-05,1.63621]
[1776527122439,49.48,76170.59,0.0,-0.99221,1e-05,1.63621]
[1776527122871,49.48,76170.59,0.0,-0.99221,1e-05,1.63621]
[1776527122935,49.48,76170.59,0.0,-0.99221,1e-05,1.63621]
[1776527123034,49.48,76170.69,0.0,-0.99221,1e-05,1.63631]
[1776527128453,49.48,76171.86,0.0,-0.99221,1e-05,1.63756]
[1776527133488,49.48,76171.94,0.0,-0.99221,1e-05,1.63657]
[1776527139530,49.48,76170.86,0.0,-0.99222,1e-05,1.63542]
[1776527145572,49.48,76170.91,0.0,-0.99222,1e-05,1.63547]
[1776527146836,49.48,76170.91,0.0,-0.99222,1e-05,1.63547]
[1776527146936,49.48,76170.91,0.0,-0.99222,1e-05,1.63547]
[1776527147037,49.48,76170.88,0.0,-0.99222,1e-05,1.63544]
[1776527147345,49.48,76170.88,0.0,-0.99222,1e-05,1.63544]
[1776527147437,49.48,76170.88,0.0,-0.99222,1e-05,1.63544]
[1776527152621,49.48,76171.11,0.0,-0.99222,1e-05,1.63568]
[1776527166719,49.48,76171.32,0.0,-0.99222,1e-05,1.63591]
[1776527171754,49.48,76171.91,0.0,-0.99221,1e-05,1.63654]
[1776527177796,49.48,76171.69,0.0,-0.99221,1e-05,1.6363]
[1776527182831,49.48,76171.65,0.0,-0.99221,1e-05,1.63626]
[1776527189880,49.48,76172.1,0.0,-0.99221,1e-05,1.63674]
[1776527195742,49.48,76172.1,0.0,-0.99222,1e-05,1.63566]
[1776527195939,49.48,76172.1,0.0,-0.99222,1e-05,1.63566]
[1776527196093,49.48,76172.1,0.0,-0.99222,1e-05,1.63566]
[1776527196000,49.48,76172.24,0.0,-0.99222,1e-05,1.63581]
[1776527196185,49.48,76172.24,0.0,-0.99222,1e-05,1.63581]
[1776527205992,49.48,76171.94,0.0,-0.99222,1e-05,1.63549]
[1776527213041,49.48,76172.03,0.0,-0.99222,1e-05,1.63559]
[1776527218076,49.48,76171.06,0.0,-0.99222,1e-05,1.63455]
[1776527227138,49.48,76171.06,0.0,-0.99222,1e-05,1.63455]
[1776527229874,49.48,76171.06,0.0,-0.99222,1e-05,1.63455]
[1776527229936,49.48,76171.06,0.0,-0.99222,1e-05,1.63455]
[1776527230087,49.48,76176.74,0.0,-0.99219,1e-05,1.64062]
[1776527230461,49.48,76176.74,0.0,-0.99219,1e-05,1.64062]
[1776527230692,49.48,76176.74,0.0,-0.99219,1e-05,1.64062]
[1776527230789,49.48,76180.47,0.0,-0.99217,1e-05,1.64462]
[1776527236202,49.48,76178.77,0.0,-0.99218,1e-05,1.6428]
[1776527239233,49.48,76178.77,0.0,-0.99218,1e-05,1.6428]
[1776527239436,49.48,76178.77,0.0,-0.99218,1e-05,1.6428]
[1776527239770,49.48,76178.77,0.0,-0.99218,1e-05,1.6428]
[1776527239935,49.48,76178.77,0.0,-0.99218,1e-05,1.6428]
[1776527240036,49.48,76178.77,0.0,-0.99218,1e-05,1.6428]
[1776527245265,49.48,76179.11,0.0,-0.99218,1e-05,1.64316]
[1776527255335,49.48,76179.11,0.0,-0.99218,1e-05,1.64208]
[1776527261960,49.48,76179.54,0.0,-0.99218,1e-05,1.64254]
[1776527262121,49.48,76179.54,0.0,-0.99218,1e-05,1.64254]
[1776527262192,49.48,76179.54,0.0,-0.99218,1e-05,1.64254]
[1776527262330,49.48,76179.54,0.0,-0.99218,1e-05,1.64254]
[1776527262435,49.48,76179.54,0.0,-0.99218,1e-05,1.64254]
[1776527263392,49.48,76180.07,0.0,-0.99218,1e-05,1.64311]
[1776527268250,49.48,76181.69,0.0,-0.99217,1e-05,1.64485]
[1776527268436,49.48,76181.69,0.0,-0.99217,1e-05,1.64485]
[1776527268958,49.48,76181.69,0.0,-0.99217,1e-05,1.64485]
[1776527268966,49.48,76183.68,0.0,-0.99216,1e-05,1.64698]
[1776527269198,49.48,76183.68,0.0,-0.99216,1e-05,1.64698]
[1776527269433,49.48,76188.42,0.0,-0.99213,1e-05,1.65208]
[1776527270441,49.48,76191.82,0.0,-0.99211,1e-05,1.65574]
[1776527271205,49.48,76191.82,0.0,-0.99211,1e-05,1.65574]
[1776527271435,49.48,76191.82,0.0,-0.99211,1e-05,1.65574]
[1776527273827,49.48,76193.27,0.0,-0.9921,1e-05,1.6573]
[1776527273937,49.48,76193.27,0.0,-0.9921,1e-05,1.6573]
[1776527274038,49.48,76186.18,0.0,-0.99214,1e-05,1.64967]
[1776527274242,49.48,76186.18,0.0,-0.99214,1e-05,1.64967]
[1776527274436,49.48,76186.18,0.0,-0.99214,1e-05,1.64967]
[1776527274469,49.48,76181.9,0.0,-0.99217,1e-05,1.64507]
[1776527278691,49.48,76180.79,0.0,-0.99217,1e-05,1.64388]
[1776527278942,49.48,76180.79,0.0,-0.99217,1e-05,1.64388]
[1776527279147,49.48,76180.79,0.0,-0.99217,1e-05,1.64388]
[1776527279189,49.48,76180.79,0.0,-0.99217,1e-05,1.64388]
[1776527278947,49.48,76180.72,0.0,-0.99217,1e-05,1.64381]
[1776527284539,49.48,76180.05,0.0,-0.99218,1e-05,1.64309]
[1776527289574,49.48,76180.57,0.0,-0.99217,1e-05,1.64364]
[1776527295720,49.48,76180.46,0.0,-0.99217,1e-05,1.64353]
[1776527295935,49.48,76180.46,0.0,-0.99217,1e-05,1.64353]
[1776527296015,49.48,76180.43,0.0,-0.99217,1e-05,1.64349]
[1776527296748,49.48,76180.43,0.0,-0.99217,1e-05,1.64349]
[1776527296935,49.48,76180.43,0.0,-0.99217,1e-05,1.64349]
[1776527301658,49.48,76177.5,0.0,-0.99219,1e-05,1.64036]
[1776527302423,49.48,76177.5,0.0,-0.99219,1e-05,1.64036]
[1776527302434,49.48,76177.5,0.0,-0.99219,1e-05,1.64036]
[1776527302665,49.48,76171.45,0.0,-0.99222,1e-05,1.63389]
[1776527304679,49.48,76170.72,0.0,-0.99223,1e-05,1.63312]
[1776527308707,49.48,76166.89,0.0,-0.99225,1e-05,1.62904]
[1776527310490,49.48,76165.25,0.0,-0.99226,1e-05,1.62729]
[1776527310696,49.48,76165.25,0.0,-0.99226,1e-05,1.62729]
[1776527311436,49.48,76164.07,0.0,-0.99227,1e-05,1.62604]
[1776527311729,49.48,76163.47,0.0,-0.99227,1e-05,1.62433]
[1776527316764,49.48,76163.47,0.0,-0.99227,1e-05,1.62433]
[1776527322806,49.48,76162.64,0.0,-0.99228,1e-05,1.62345]
[1776527325324,49.48,76162.75,0.0,-0.99228,1e-05,1.62356]
[1776527325440,49.48,76162.75,0.0,-0.99228,1e-05,1.62356]
[1776527333883,49.48,76161.59,0.0,-0.99229,1e-05,1.62233]
[1776527335004,49.48,76161.59,0.0,-0.99229,1e-05,1.62233]
[1776527335187,49.48,76161.59,0.0,-0.99229,1e-05,1.62233]
[1776527336003,49.48,76162.51,0.0,-0.99228,1e-05,1.62331]
[1776527336192,49.48,76162.51,0.0,-0.99228,1e-05,1.62331]
[1776527336240,49.48,76162.51,0.0,-0.99228,1e-05,1.62331]
[1776527341939,49.48,76162.29,0.0,-0.99228,1e-05,1.62308]
[1776527349996,49.48,76161.99,0.0,-0.99228,1e-05,1.62276]
[1776527362080,49.48,76162.07,0.0,-0.99228,1e-05,1.62284]
[1776527365135,49.48,76162.07,0.0,-0.99228,1e-05,1.62284]
[1776527365192,49.48,76162.07,0.0,-0.99228,1e-05,1.62284]
[1776527371143,49.48,76162.03,0.0,-0.99229,1e-05,1.62173]
[1776527375053,49.48,76163.59,0.0,-0.99228,1e-05,1.62338]
[1776527375187,49.48,76163.59,0.0,-0.99228,1e-05,1.62338]
[1776527376345,49.48,76165.3,0.0,-0.99227,1e-05,1.6252]
[1776527376436,49.48,76165.3,0.0,-0.99227,1e-05,1.6252]
[1776527378192,49.48,76165.92,0.0,-0.99227,1e-05,1.62586]
[1776527382189,49.48,76165.34,0.0,-0.99227,1e-05,1.62524]
[1776527382434,49.48,76165.62,0.0,-0.99227,1e-05,1.62554]
[1776527386253,49.48,76153.05,0.0,-0.99234,1e-05,1.61223]
[1776527387260,49.48,76143.56,0.0,-0.99239,1e-05,1.60224]
[1776527388267,49.48,76143.51,0.0,-0.99239,1e-05,1.60219]
[1776527388798,49.48,76143.51,0.0,-0.99239,1e-05,1.60219]
[1776527388936,49.48,76143.51,0.0,-0.99239,1e-05,1.60219]
[1776527390316,49.48,76143.47,0.0,-0.99239,1e-05,1.60215]
[1776527390436,49.48,76143.65,0.0,-0.99239,1e-05,1.60234]
[1776527391288,49.48,76143.34,0.0,-0.99239,1e-05,1.60201]
[1776527394309,49.48,76149.99,0.0,-0.99236,1e-05,1.609]
[1776527395317,49.48,76154.08,0.0,-0.99233,1e-05,1.61332]
[1776527395982,49.48,76154.08,0.0,-0.99233,1e-05,1.61332]
[1776527396195,49.48,76154.08,0.0,-0.99233,1e-05,1.61332]
[1776527397331,49.48,76158.15,0.0,-0.99231,1e-05,1.61762]
[1776527399198,49.48,76159.89,0.0,-0.9923,1e-05,1.61946]
[1776527399344,49.48,76159.96,0.0,-0.9923,1e-05,1.61954]
[1776527399435,49.48,76159.96,0.0,-0.9923,1e-05,1.61954]
[1776527400213,49.48,76159.96,0.0,-0.9923,1e-05,1.61954]
[1776527400435,49.48,76161.41,0.0,-0.99229,1e-05,1.62107]
[1776527408407,49.48,76163.11,0.0,-0.99228,1e-05,1.62287]
[1776527417471,49.48,76164.82,0.0,-0.99227,1e-05,1.62469]
[1776527419261,49.48,76164.82,0.0,-0.99227,1e-05,1.62469]
[1776527419435,49.48,76164.75,0.0,-0.99227,1e-05,1.62461]
[1776527420904,49.48,76164.38,0.0,-0.99227,1e-05,1.62422]
[1776527420937,49.48,76164.38,0.0,-0.99227,1e-05,1.62422]
[1776527420962,49.48,76164.8,0.0,-0.99227,1e-05,1.62467]
[1776527423513,49.48,76172.04,0.0,-0.99223,1e-05,1.63237]
[1776527425526,49.48,76175.39,0.0,-0.99221,1e-05,1.63594]
[1776527427123,49.48,76175.39,0.0,-0.99221,1e-05,1.63594]
[1776527427191,49.48,76175.39,0.0,-0.99221,1e-05,1.63594]
[1776527432576,49.48,76170.08,0.0,-0.99225,1e-05,1.62921]
[1776527433702,49.48,76170.08,0.0,-0.99225,1e-05,1.62921]
[1776527433936,49.48,76170.08,0.0,-0.99225,1e-05,1.62921]
[1776527434037,49.48,76164.67,0.0,-0.99228,1e-05,1.62346]
[1776527435895,49.48,76164.05,0.0,-0.99228,1e-05,1.6228]
[1776527435938,49.48,76164.05,0.0,-0.99228,1e-05,1.6228]
[1776527435946,49.48,76164.04,0.0,-0.99228,1e-05,1.62279]
[1776527440381,49.48,76162.63,0.0,-0.99229,1e-05,1.62129]
[1776527440438,49.48,76162.28,0.0,-0.99229,1e-05,1.62092]
[1776527445668,49.48,76161.75,0.0,-0.99229,1e-05,1.62036]
[1776527448747,49.48,76161.75,0.0,-0.99229,1e-05,1.62036]
[1776527448936,49.48,76161.75,0.0,-0.99229,1e-05,1.62036]
[1776527450311,49.48,76164.07,0.0,-0.99228,1e-05,1.62282]
[1776527450403,49.48,76164.88,0.0,-0.99228,1e-05,1.62368]
[1776527450437,49.48,76164.88,0.0,-0.99228,1e-05,1.62368]
[1776527456745,49.48,76163.92,0.0,-0.99228,1e-05,1.62266]
[1776527463794,49.48,76165.19,0.0,-0.99227,1e-05,1.62401]
[1776527464655,49.48,76165.19,0.0,-0.99227,1e-05,1.62401]
[1776527464693,49.48,76165.19,0.0,-0.99227,1e-05,1.62401]
[1776527469836,49.48,76165.29,0.0,-0.99227,1e-05,1.62412]
[1776527476179,49.48,76164.33,0.0,-0.99228,1e-05,1.6231]
[1776527476191,49.48,76164.33,0.0,-0.99228,1e-05,1.6231]
[1776527478386,49.48,76158.55,0.0,-0.99231,1e-05,1.61697]
[1776527478436,49.48,76158.55,0.0,-0.99231,1e-05,1.61697]
[1776527478487,49.48,76158.36,0.0,-0.99231,1e-05,1.61677]
[1776527481139,49.48,76158.29,0.0,-0.99231,1e-05,1.6167]
[1776527481189,49.48,76158.29,0.0,-0.99231,1e-05,1.6167]
[1776527482927,49.48,76152.28,0.0,-0.99235,1e-05,1.61035]
[1776527484348,49.48,76152.28,0.0,-0.99235,1e-05,1.61035]
[1776527483934,49.48,76144.46,0.0,-0.99239,1e-05,1.60213]
[1776527484941,49.48,76140.42,0.0,-0.99241,1e-05,1.59789]
[1776527486315,49.48,76140.42,0.0,-0.99241,1e-05,1.59789]
[1776527486436,49.48,76140.42,0.0,-0.99241,1e-05,1.59789]
[1776527486410,49.48,76139.29,0.0,-0.99242,1e-05,1.59671]
[1776527490286,49.48,76137.02,0.0,-0.99243,1e-05,1.59433]
[1776527490439,49.48,76137.02,0.0,-0.99243,1e-05,1.59433]
[1776527496019,49.48,76134.11,0.0,-0.99245,1e-05,1.59023]
[1776527498034,49.48,76129.77,0.0,-0.99248,1e-05,1.58571]
[1776527499436,49.48,76129.77,0.0,-0.99248,1e-05,1.58571]
[1776527501055,49.48,76123.39,0.0,-0.99251,1e-05,1.57908]
[1776527501778,49.48,76123.39,0.0,-0.99251,1e-05,1.57908]
[1776527501936,49.48,76123.39,0.0,-0.99251,1e-05,1.57908]
[1776527502062,49.48,76123.14,0.0,-0.99251,1e-05,1.57882]
[1776527503069,49.48,76127.81,0.0,-0.99249,1e-05,1.58367]
[1776527506090,49.48,76126.27,0.0,-0.9925,1e-05,1.58207]
[1776527507633,49.48,76125.1,0.0,-0.9925,1e-05,1.58085]
[1776527511608,49.48,76123.39,0.0,-0.99251,1e-05,1.57908]
[1776527511695,49.48,76123.39,0.0,-0.99251,1e-05,1.57908]
[1776527512132,49.48,76122.71,0.0,-0.99252,1e-05,1.57837]
[1776527518174,49.48,76121.55,0.0,-0.99252,1e-05,1.57717]
[1776527523210,49.48,76118.08,0.0,-0.99254,1e-05,1.57358]
[1776527528245,49.48,76116.16,0.0,-0.99255,1e-05,1.57159]
[1776527531830,49.48,76115.6,0.0,-0.99255,1e-05,1.57101]
[1776527532275,49.48,76106.9,0.0,-0.9926,1e-05,1.56205]
[1776527533282,49.48,76102.93,0.0,-0.99262,1e-05,1.55797]
[1776527535275,49.48,76106.02,0.0,-0.99261,1e-05,1.56114]
[1776527540331,49.48,76107.87,0.0,-0.9926,1e-05,1.56304]
[1776527542812,49.48,76110.89,0.0,-0.99258,1e-05,1.56615]
[1776527542935,49.48,76110.89,0.0,-0.99258,1e-05,1.56615]
[1776527543352,49.48,76111.46,0.0,-0.99258,1e-05,1.56674]
[1776527548387,49.48,76111.3,0.0,-0.99258,1e-05,1.56658]
[1776527553422,49.48,76110.01,0.0,-0.99259,1e-05,1.5642]
[1776527557246,49.48,76110.03,0.0,-0.99259,1e-05,1.56422]
[1776527557450,49.48,76063.75,0.0,-0.99284,1e-05,1.51716]
[1776527558457,49.48,76050.31,0.0,-0.99291,1e-05,1.50372]
[1776527559464,49.48,76049.77,0.0,-0.99291,1e-05,1.50318]
[1776527560533,49.48,76050.2,0.0,-0.99291,1e-05,1.50361]
[1776527561478,49.48,76058.61,0.0,-0.99286,1e-05,1.51201]
[1776527562485,49.48,76063.23,0.0,-0.99284,1e-05,1.51664]
[1776527566513,49.48,76065.37,0.0,-0.99283,1e-05,1.51879]
[1776527570541,49.48,76068.79,0.0,-0.99281,1e-05,1.52223]
[1776527574568,49.48,76072.21,0.0,-0.99279,1e-05,1.52568]
[1776527579604,49.48,76073.0,0.0,-0.99279,1e-05,1.52648]
[1776527581375,49.48,76073.0,0.0,-0.99279,1e-05,1.52648]
[1776527581436,49.48,76073.0,0.0,-0.99279,1e-05,1.52648]
[1776527581537,49.48,76073.0,0.0,-0.99279,1e-05,1.52648]
[1776527583549,49.48,76073.42,0.0,-0.99279,1e-05,1.5269]
[1776527589673,49.48,76076.22,0.0,-0.99277,1e-05,1.52973]
[1776527594709,49.48,76076.24,0.0,-0.99277,1e-05,1.52975]
[1776527597730,49.48,76079.51,0.0,-0.99275,1e-05,1.53306]
[1776527598737,49.48,76083.76,0.0,-0.99273,1e-05,1.53737]
[1776527599744,49.48,76088.89,0.0,-0.9927,1e-05,1.54258]
[1776527601101,49.48,76088.89,0.0,-0.9927,1e-05,1.54258]
[1776527601191,49.48,76088.89,0.0,-0.9927,1e-05,1.54258]
[1776527601290,49.48,76090.7,0.0,-0.99269,1e-05,1.54442]
[1776527603772,49.48,76093.93,0.0,-0.99268,1e-05,1.54772]
[1776527608807,49.48,76095.82,0.0,-0.99267,1e-05,1.54965]
[1776527613842,49.48,76096.22,0.0,-0.99267,1e-05,1.54902]
[1776527618877,49.48,76097.64,0.0,-0.99266,1e-05,1.55047]
[1776527623912,49.48,76097.78,0.0,-0.99266,1e-05,1.55061]
[1776527627940,49.48,76101.31,0.0,-0.99264,1e-05,1.55423]
[1776527629954,49.48,76105.27,0.0,-0.99262,1e-05,1.55829]
[1776527630960,49.48,76115.06,0.0,-0.99257,1e-05,1.56836]
[1776527631968,49.48,76117.45,0.0,-0.99255,1e-05,1.57083]
[1776527637003,49.48,76120.44,0.0,-0.99254,1e-05,1.57392]
[1776527638009,49.48,76123.86,0.0,-0.99252,1e-05,1.57747]
[1776527639017,49.48,76127.61,0.0,-0.9925,1e-05,1.58136]
[1776527639769,49.48,76127.61,0.0,-0.9925,1e-05,1.58136]
[1776527642185,49.48,76130.21,0.0,-0.99248,1e-05,1.58406]
[1776527642439,49.48,76130.21,0.0,-0.99248,1e-05,1.58406]
[1776527642456,49.48,76130.17,0.0,-0.99248,1e-05,1.58402]
[1776527642694,49.48,76130.17,0.0,-0.99248,1e-05,1.58402]
[1776527648081,49.48,76131.95,0.0,-0.99247,1e-05,1.58587]
[1776527649413,49.48,76131.95,0.0,-0.99247,1e-05,1.58587]
[1776527649436,49.48,76131.95,0.0,-0.99247,1e-05,1.58587]
[1776527649538,49.48,76132.92,0.0,-0.99247,1e-05,1.58688]
[1776527650751,49.48,76135.92,0.0,-0.99245,1e-05,1.59001]
[1776527650937,49.48,76135.92,0.0,-0.99245,1e-05,1.59001]
[1776527656575,49.48,76136.53,0.0,-0.99245,1e-05,1.59065]
[1776527656691,49.48,76136.53,0.0,-0.99245,1e-05,1.59065]
[1776527656875,49.48,76136.53,0.0,-0.99245,1e-05,1.59065]
[1776527656937,49.48,76136.53,0.0,-0.99245,1e-05,1.59065]
[1776527657144,49.48,76136.49,0.0,-0.99245,1e-05,1.5906]
[1776527658151,49.48,76125.8,0.0,-0.99251,1e-05,1.57948]
[1776527659158,49.48,76123.67,0.0,-0.99252,1e-05,1.57727]
[1776527659834,49.48,76123.67,0.0,-0.99252,1e-05,1.57727]
[1776527659936,49.48,76123.67,0.0,-0.99252,1e-05,1.57727]
[1776527660120,49.48,76123.67,0.0,-0.99252,1e-05,1.57727]
[1776527660192,49.48,76123.67,0.0,-0.99252,1e-05,1.57727]
[1776527660216,49.48,76123.97,0.0,-0.99252,1e-05,1.57758]
[1776527666207,49.48,76126.52,0.0,-0.9925,1e-05,1.58022]
[1776527671241,49.48,76134.33,0.0,-0.99247,1e-05,1.5873]
[1776527672250,49.48,76138.73,0.0,-0.99244,1e-05,1.59189]
[1776527673036,49.48,76138.73,0.0,-0.99244,1e-05,1.59189]
[1776527673188,49.48,76138.73,0.0,-0.99244,1e-05,1.59189]
[1776527673357,49.48,76138.73,0.0,-0.99244,1e-05,1.59189]
[1776527673437,49.48,76138.73,0.0,-0.99244,1e-05,1.59189]
[1776527673456,49.48,76140.21,0.0,-0.99243,1e-05,1.59343]
[1776527677298,49.48,76144.67,0.0,-0.99241,1e-05,1.5981]
[1776527678295,49.48,76151.48,0.0,-0.99237,1e-05,1.60525]
[1776527680309,49.48,76149.63,0.0,-0.99238,1e-05,1.60331]
[1776527681319,49.48,76145.13,0.0,-0.99241,1e-05,1.59858]
[1776527682663,49.48,76143.62,0.0,-0.99241,1e-05,1.597]
[1776527682688,49.48,76143.62,0.0,-0.99241,1e-05,1.597]
[1776527682886,49.48,76143.62,0.0,-0.99241,1e-05,1.597]
[1776527682938,49.48,76143.62,0.0,-0.99241,1e-05,1.597]
[1776527683333,49.48,76143.16,0.0,-0.99242,1e-05,1.59652]
[1776527691389,49.48,76141.44,0.0,-0.99243,1e-05,1.59472]
[1776527694244,49.48,76141.44,0.0,-0.99243,1e-05,1.59472]
[1776527694436,49.48,76141.44,0.0,-0.99243,1e-05,1.59472]
[1776527694555,49.48,76141.44,0.0,-0.99243,1e-05,1.59472]
[1776527694611,49.48,76141.44,0.0,-0.99243,1e-05,1.59472]
[1776527694689,49.48,76141.44,0.0,-0.99243,1e-05,1.59472]
[1776527699444,49.48,76146.08,0.0,-0.9924,1e-05,1.59958]
[1776527701607,49.48,76149.04,0.0,-0.99238,1e-05,1.60269]
[1776527701692,49.48,76150.6,0.0,-0.99238,1e-05,1.60432]
[1776527701869,49.48,76150.6,0.0,-0.99238,1e-05,1.60432]
[1776527701936,49.48,76150.6,0.0,-0.99238,1e-05,1.60432]
[1776527702466,49.48,76150.75,0.0,-0.99238,1e-05,1.60448]
[1776527707501,49.48,76151.36,0.0,-0.99237,1e-05,1.60512]
[1776527710774,49.48,76153.25,0.0,-0.99236,1e-05,1.60711]
[1776527710935,49.48,76153.25,0.0,-0.99236,1e-05,1.60711]
[1776527710982,49.48,76153.25,0.0,-0.99236,1e-05,1.60711]
[1776527711192,49.48,76153.25,0.0,-0.99236,1e-05,1.60711]
[1776527711529,49.48,76155.22,0.0,-0.99235,1e-05,1.60919]
[1776527715557,49.48,76159.33,0.0,-0.99233,1e-05,1.61352]
[1776527717933,49.48,76160.4,0.0,-0.99232,1e-05,1.61465]
[1776527718189,49.48,76160.4,0.0,-0.99232,1e-05,1.61465]
[1776527718230,49.48,76160.4,0.0,-0.99232,1e-05,1.61465]
[1776527718438,49.48,76160.4,0.0,-0.99232,1e-05,1.61465]
[1776527718578,49.48,76159.24,0.0,-0.99233,1e-05,1.61343]
[1776527720228,49.48,76156.89,0.0,-0.99234,1e-05,1.61095]
[1776527720436,49.48,76156.89,0.0,-0.99234,1e-05,1.61095]
[1776527720592,49.48,76156.51,0.0,-0.99234,1e-05,1.61055]
[1776527725627,49.48,76155.22,0.0,-0.99235,1e-05,1.60919]
[1776527726341,49.48,76155.22,0.0,-0.99235,1e-05,1.60919]
[1776527726437,49.48,76155.22,0.0,-0.99235,1e-05,1.60919]
[1776527731669,49.48,76155.47,0.0,-0.99235,1e-05,1.60839]
[1776527735073,49.48,76155.42,0.0,-0.99235,1e-05,1.60833]
[1776527735190,49.48,76155.42,0.0,-0.99235,1e-05,1.60833]
[1776527735224,49.48,76155.42,0.0,-0.99235,1e-05,1.60833]
[1776527735440,49.48,76155.42,0.0,-0.99235,1e-05,1.60833]
[1776527735697,49.48,76155.47,0.0,-0.99235,1e-05,1.60839]
[1776527741739,49.48,76155.5,0.0,-0.99235,1e-05,1.60842]
[1776527746774,49.48,76158.96,0.0,-0.99233,1e-05,1.61207]
[1776527748679,49.48,76158.96,0.0,-0.99233,1e-05,1.61207]
[1776527748689,49.48,76158.96,0.0,-0.99233,1e-05,1.61207]
[1776527747781,49.48,76165.61,0.0,-0.9923,1e-05,1.6191]
[1776527748963,49.48,76165.61,0.0,-0.9923,1e-05,1.6191]
[1776527749198,49.48,76165.61,0.0,-0.9923,1e-05,1.6191]
[1776527749215,49.48,76168.86,0.0,-0.99228,1e-05,1.62254]
[1776527749795,49.48,76175.08,0.0,-0.99224,1e-05,1.62915]
[1776527752304,49.48,76177.17,0.0,-0.99223,1e-05,1.63138]
[1776527752436,49.48,76177.17,0.0,-0.99223,1e-05,1.63138]
[1776527752538,49.48,76179.35,0.0,-0.99222,1e-05,1.6337]
[1776527755009,49.48,76181.06,0.0,-0.99221,1e-05,1.63553]
[1776527755192,49.48,76181.06,0.0,-0.99221,1e-05,1.63553]
[1776527755837,49.48,76188.05,0.0,-0.99217,1e-05,1.64301]
[1776527756844,49.48,76195.01,0.0,-0.99213,1e-05,1.65048]
[1776527757851,49.48,76197.11,0.0,-0.99212,1e-05,1.65274]
[1776527758859,49.48,76203.09,0.0,-0.99208,1e-05,1.6592]
[1776527760873,49.48,76204.67,0.0,-0.99208,1e-05,1.6609]
[1776527764831,49.48,76206.85,0.0,-0.99206,1e-05,1.66326]
[1776527764912,49.48,76206.85,0.0,-0.99206,1e-05,1.66326]
[1776527764934,49.48,76206.85,0.0,-0.99206,1e-05,1.66326]
[1776527765004,49.48,76205.04,0.0,-0.99207,1e-05,1.6613]
[1776527766915,49.48,76210.45,0.0,-0.99204,1e-05,1.66717]
[1776527768119,49.48,76210.45,0.0,-0.99204,1e-05,1.66717]
[1776527768168,49.48,76210.45,0.0,-0.99204,1e-05,1.66717]
[1776527768192,49.48,76210.45,0.0,-0.99204,1e-05,1.66717]
[1776527768294,49.48,76210.96,0.0,-0.99204,1e-05,1.66772]
[1776527770943,49.48,76218.33,0.0,-0.992,1e-05,1.67573]
[1776527773516,49.48,76220.46,0.0,-0.99198,1e-05,1.67805]
[1776527773607,49.48,76220.46,0.0,-0.99198,1e-05,1.67805]
[1776527773688,49.48,76220.46,0.0,-0.99198,1e-05,1.67805]
[1776527773617,49.48,76220.46,0.0,-0.99198,1e-05,1.67805]
[1776527778998,49.48,76218.1,0.0,-0.992,1e-05,1.67548]
[1776527784381,49.48,76217.87,0.0,-0.992,1e-05,1.67523]
[1776527784433,49.48,76217.87,0.0,-0.992,1e-05,1.67523]
[1776527784436,49.48,76217.87,0.0,-0.992,1e-05,1.67523]
[1776527784689,49.48,76217.87,0.0,-0.992,1e-05,1.67523]
[1776527784698,49.48,76217.78,0.0,-0.992,1e-05,1.67513]
[1776527790077,49.48,76217.59,0.0,-0.992,1e-05,1.67493]
[1776527802616,49.48,76220.02,0.0,-0.99199,1e-05,1.67647]
[1776527802656,49.48,76220.02,0.0,-0.99199,1e-05,1.67647]
[1776527802686,49.48,76220.02,0.0,-0.99199,1e-05,1.67647]
[1776527802717,49.48,76220.02,0.0,-0.99199,1e-05,1.67647]
[1776527806280,49.48,76220.02,0.0,-0.99199,1e-05,1.67647]
[1776527806384,49.48,76220.02,0.0,-0.99199,1e-05,1.67647]
[1776527806438,49.48,76220.02,0.0,-0.99199,1e-05,1.67647]
[1776527806540,49.48,76214.3,0.0,-0.99203,1e-05,1.67025]
[1776527807197,49.48,76208.37,0.0,-0.99206,1e-05,1.66382]
[1776527809211,49.48,76201.46,0.0,-0.9921,1e-05,1.65635]
[1776527810218,49.48,76197.86,0.0,-0.99212,1e-05,1.65247]
[1776527812372,49.48,76197.76,0.0,-0.99212,1e-05,1.65236]
[1776527812436,49.48,76197.76,0.0,-0.99212,1e-05,1.65236]
[1776527812473,49.48,76195.39,0.0,-0.99213,1e-05,1.64981]
[1776527812823,49.48,76195.39,0.0,-0.99213,1e-05,1.64981]
[1776527812936,49.48,76195.39,0.0,-0.99213,1e-05,1.64981]
[1776527818274,49.48,76197.98,0.0,-0.99212,1e-05,1.6526]
[1776527819192,49.48,76197.98,0.0,-0.99212,1e-05,1.6526]
[1776527819292,49.48,76197.98,0.0,-0.99212,1e-05,1.6526]
[1776527819435,49.48,76197.98,0.0,-0.99212,1e-05,1.6526]
[1776527819537,49.48,76198.21,0.0,-0.99212,1e-05,1.65284]
[1776527827337,49.48,76198.28,0.0,-0.99212,1e-05,1.65292]
[1776527828093,49.48,76198.28,0.0,-0.99212,1e-05,1.65292]
[1776527828193,49.48,76198.28,0.0,-0.99212,1e-05,1.65292]
[1776527828299,49.48,76198.28,0.0,-0.99212,1e-05,1.65292]
[1776527828435,49.48,76198.28,0.0,-0.99212,1e-05,1.65292]
[1776527828534,49.48,76198.29,0.0,-0.99212,1e-05,1.65293]
[1776527834386,49.48,76206.32,0.0,-0.99207,1e-05,1.6616]
[1776527835478,49.48,76206.32,0.0,-0.99207,1e-05,1.6616]
[1776527835653,49.48,76206.32,0.0,-0.99207,1e-05,1.6616]
[1776527835690,49.48,76206.32,0.0,-0.99207,1e-05,1.6616]
[1776527835710,49.48,76208.58,0.0,-0.99206,1e-05,1.66405]
[1776527841435,49.48,76207.64,0.0,-0.99206,1e-05,1.66303]
[1776527846470,49.48,76207.83,0.0,-0.99206,1e-05,1.66323]
[1776527847893,49.48,76207.83,0.0,-0.99206,1e-05,1.66323]
[1776527847942,49.48,76207.83,0.0,-0.99206,1e-05,1.66323]
[1776527848109,49.48,76207.83,0.0,-0.99206,1e-05,1.66323]
[1776527848190,49.48,76207.83,0.0,-0.99206,1e-05,1.66323]
[1776527848210,49.48,76207.83,0.0,-0.99206,1e-05,1.66323]
[1776527853525,49.48,76208.12,0.0,-0.99207,1e-05,1.66245]
[1776527857783,49.48,76207.69,0.0,-0.99207,1e-05,1.66199]
[1776527857797,49.48,76207.73,0.0,-0.99207,1e-05,1.66203]
[1776527857936,49.48,76207.73,0.0,-0.99207,1e-05,1.66203]
[1776527858037,49.48,76207.73,0.0,-0.99207,1e-05,1.66203]
[1776527858186,49.48,76207.73,0.0,-0.99207,1e-05,1.66203]
[1776527864602,49.48,76208.44,0.0,-0.99206,1e-05,1.6628]
[1776527870644,49.48,76201.7,0.0,-0.9921,1e-05,1.65552]
[1776527872806,49.48,76200.29,0.0,-0.99211,1e-05,1.654]
[1776527872903,49.48,76200.29,0.0,-0.99211,1e-05,1.654]
[1776527872935,49.48,76200.29,0.0,-0.99211,1e-05,1.654]
[1776527873665,49.48,76200.07,0.0,-0.99211,1e-05,1.65376]
[1776527878700,49.48,76200.13,0.0,-0.99211,1e-05,1.65382]
[1776527882985,49.48,76200.03,0.0,-0.99211,1e-05,1.65372]
[1776527883064,49.48,76200.03,0.0,-0.99211,1e-05,1.65372]
[1776527883192,49.48,76200.03,0.0,-0.99211,1e-05,1.65372]
[1776527883735,49.48,76199.71,0.0,-0.99211,1e-05,1.65337]
[1776527888770,49.48,76199.67,0.0,-0.99211,1e-05,1.65333]
[1776527893805,49.48,76199.59,0.0,-0.99211,1e-05,1.65324]
[1776527893988,49.48,76199.59,0.0,-0.99211,1e-05,1.65324]
[1776527894093,49.48,76199.59,0.0,-0.99211,1e-05,1.65324]
[1776527894187,49.48,76199.59,0.0,-0.99211,1e-05,1.65324]
[1776527894812,49.48,76199.62,0.0,-0.99211,1e-05,1.65327]
[1776527899847,49.48,76198.79,0.0,-0.99212,1e-05,1.65238]
[1776527902431,49.48,76198.72,0.0,-0.99212,1e-05,1.65231]
[1776527902501,49.48,76198.72,0.0,-0.99212,1e-05,1.65231]
[1776527902693,49.48,76198.72,0.0,-0.99212,1e-05,1.65231]
[1776527902868,49.48,76198.65,0.0,-0.99212,1e-05,1.65223]
[1776527909844,49.48,76198.54,0.0,-0.99212,1e-05,1.65211]
[1776527909905,49.48,76198.54,0.0,-0.99212,1e-05,1.65211]
[1776527909936,49.48,76198.54,0.0,-0.99212,1e-05,1.65211]
[1776527909945,49.48,76197.06,0.0,-0.99213,1e-05,1.65052]
[1776527914952,49.48,76198.05,0.0,-0.99213,1e-05,1.6505]
[1776527918746,49.48,76198.44,0.0,-0.99213,1e-05,1.65092]
[1776527918794,49.48,76198.44,0.0,-0.99213,1e-05,1.65092]
[1776527918793,49.48,76198.84,0.0,-0.99212,1e-05,1.65135]
[1776527918940,49.48,76198.84,0.0,-0.99212,1e-05,1.65135]
[1776527924016,49.48,76201.56,0.0,-0.99211,1e-05,1.65428]
[1776527927635,49.48,76201.48,0.0,-0.99211,1e-05,1.65419]
[1776527927689,49.48,76201.48,0.0,-0.99211,1e-05,1.65419]
[1776527927724,49.48,76201.48,0.0,-0.99211,1e-05,1.65419]
[1776527927731,49.48,76202.38,0.0,-0.9921,1e-05,1.65516]
[1776527927937,49.48,76202.38,0.0,-0.9921,1e-05,1.65516]
[1776527933080,49.48,76205.17,0.0,-0.99209,1e-05,1.65817]
[1776527934086,49.48,76194.22,0.0,-0.99215,1e-05,1.64638]
[1776527935512,49.48,76194.22,0.0,-0.99215,1e-05,1.64638]
[1776527935613,49.48,76194.22,0.0,-0.99215,1e-05,1.64638]
[1776527935690,49.48,76194.22,0.0,-0.99215,1e-05,1.64638]
[1776527935715,49.48,76188.04,0.0,-0.99219,1e-05,1.63975]
[1776527941135,49.48,76187.21,0.0,-0.99219,1e-05,1.63887]
[1776527945165,49.48,76191.94,0.0,-0.99216,1e-05,1.64393]
[1776527946634,49.48,76191.94,0.0,-0.99216,1e-05,1.64393]
[1776527946688,49.48,76191.94,0.0,-0.99216,1e-05,1.64393]
[1776527946819,49.48,76191.94,0.0,-0.99216,1e-05,1.64393]
[1776527946786,49.48,76194.56,0.0,-0.99215,1e-05,1.64674]
[1776527946946,49.48,76194.56,0.0,-0.99215,1e-05,1.64674]
[1776527953221,49.48,76194.53,0.0,-0.99215,1e-05,1.64671]
[1776527957214,49.48,76194.51,0.0,-0.99215,1e-05,1.64669]
[1776527957437,49.48,76194.51,0.0,-0.99215,1e-05,1.64669]
[1776527957456,49.48,76194.51,0.0,-0.99215,1e-05,1.64669]
[1776527957703,49.48,76194.51,0.0,-0.99215,1e-05,1.64669]
[1776527957715,49.48,76194.46,0.0,-0.99215,1e-05,1.64664]
[1776527960845,49.48,76194.46,0.0,-0.99215,1e-05,1.64664]
[1776527960936,49.48,76194.96,0.0,-0.99215,1e-05,1.64717]
[1776527961983,49.48,76197.5,0.0,-0.99213,1e-05,1.64991]
[1776527962189,49.48,76197.5,0.0,-0.99213,1e-05,1.64991]
[1776527962284,49.48,76197.92,0.0,-0.99213,1e-05,1.65036]
[1776527967319,49.48,76197.85,0.0,-0.99213,1e-05,1.65028]
[1776527972354,49.48,76198.38,0.0,-0.99213,1e-05,1.64977]
[1776527980428,49.48,76198.34,0.0,-0.99213,1e-05,1.64972]
[1776527980435,49.48,76198.34,0.0,-0.99213,1e-05,1.64972]
[1776527988468,49.48,76198.38,0.0,-0.99213,1e-05,1.64977]
[1776527993504,49.48,76197.3,0.0,-0.99214,1e-05,1.6486]
[1776527994590,49.48,76197.3,0.0,-0.99214,1e-05,1.6486]
[1776527994690,49.48,76197.3,0.0,-0.99214,1e-05,1.6486]
[1776527994771,49.48,76197.3,0.0,-0.99214,1e-05,1.6486]
[1776527994938,49.48,76197.3,0.0,-0.99214,1e-05,1.6486]
[1776527994793,49.48,76197.3,0.0,-0.99214,1e-05,1.6486]
[1776528000554,49.48,76196.75,0.0,-0.99214,1e-05,1.64801]
[1776528003576,49.48,76192.58,0.0,-0.99216,1e-05,1.64354]
[1776528004583,49.48,76185.37,0.0,-0.99221,1e-05,1.63582]
[1776528005590,49.48,76182.51,0.0,-0.99222,1e-05,1.63276]
[1776528006311,49.48,76182.51,0.0,-0.99222,1e-05,1.63276]
[1776528006436,49.48,76182.51,0.0,-0.99222,1e-05,1.63276]
[1776528006597,49.48,76180.8,0.0,-0.99223,1e-05,1.63094]
[1776528007054,49.48,76180.8,0.0,-0.99223,1e-05,1.63094]
[1776528007191,49.48,76180.8,0.0,-0.99223,1e-05,1.63094]
[1776528009622,49.48,76169.52,0.0,-0.9923,1e-05,1.61895]
[1776528011636,49.48,76172.21,0.0,-0.99228,1e-05,1.62181]
[1776528012892,49.48,76172.21,0.0,-0.99228,1e-05,1.62181]
[1776528012937,49.48,76172.21,0.0,-0.99228,1e-05,1.62181]
[1776528012643,49.48,76177.4,0.0,-0.99225,1e-05,1.62732]
[1776528013380,49.48,76177.4,0.0,-0.99225,1e-05,1.62732]
[1776528013439,49.48,76177.4,0.0,-0.99225,1e-05,1.62732]
[1776528013651,49.48,76177.25,0.0,-0.99225,1e-05,1.62716]
[1776528015948,49.48,76176.67,0.0,-0.99226,1e-05,1.62654]
[1776528016009,49.48,76177.43,0.0,-0.99225,1e-05,1.62735]
[1776528016193,49.48,76177.43,0.0,-0.99225,1e-05,1.62735]
[1776528016672,49.48,76180.57,0.0,-0.99223,1e-05,1.6307]
[1776528017679,49.48,76185.67,0.0,-0.9922,1e-05,1.63614]
[1776528018971,49.48,76185.67,0.0,-0.9922,1e-05,1.63614]
[1776528019194,49.48,76186.3,0.0,-0.9922,1e-05,1.63681]
[1776528019978,49.48,76186.3,0.0,-0.9922,1e-05,1.63681]
[1776528020197,49.48,76186.2,0.0,-0.9922,1e-05,1.6367]
[1776528020700,49.48,76186.77,0.0,-0.9922,1e-05,1.63731]
[1776528025734,49.48,76187.28,0.0,-0.9922,1e-05,1.63786]
[1776528030688,49.48,76187.26,0.0,-0.9922,1e-05,1.63784]
[1776528030936,49.48,76187.26,0.0,-0.9922,1e-05,1.63784]
[1776528031777,49.48,76181.13,0.0,-0.99223,1e-05,1.63022]
[1776528033821,49.48,76179.3,0.0,-0.99225,1e-05,1.62827]
[1776528033937,49.48,76179.3,0.0,-0.99225,1e-05,1.62827]
[1776528035642,49.48,76179.02,0.0,-0.99225,1e-05,1.62797]
[1776528035687,49.48,76179.02,0.0,-0.99225,1e-05,1.62797]
[1776528035805,49.48,76177.83,0.0,-0.99225,1e-05,1.6267]
[1776528040565,49.48,76176.85,0.0,-0.99226,1e-05,1.62566]
[1776528040675,49.48,76176.85,0.0,-0.99226,1e-05,1.62566]
[1776528040840,49.48,76157.06,0.0,-0.99237,1e-05,1.60473]
[1776528041848,49.48,76132.62,0.0,-0.9925,1e-05,1.57919]
[1776528042855,49.48,76129.83,0.0,-0.99252,1e-05,1.5763]
[1776528044517,49.48,76129.72,0.0,-0.99252,1e-05,1.57618]
[1776528044869,49.48,76129.64,0.0,-0.99252,1e-05,1.5761]
[1776528049904,49.48,76128.05,0.0,-0.99253,1e-05,1.57445]
[1776528050954,49.48,76128.05,0.0,-0.99253,1e-05,1.57445]
[1776528050972,49.48,76104.91,0.0,-0.99266,1e-05,1.55064]
[1776528051920,49.48,76078.81,0.0,-0.99279,1e-05,1.52413]
[1776528052928,49.48,76076.02,0.0,-0.99281,1e-05,1.52132]
[1776528054657,49.48,76076.89,0.0,-0.99281,1e-05,1.52219]
[1776528054943,49.48,76076.55,0.0,-0.99281,1e-05,1.52185]
[1776528057963,49.48,76070.84,0.0,-0.99284,1e-05,1.51611]
[1776528058970,49.48,76065.62,0.0,-0.99286,1e-05,1.51087]
[1776528064006,49.48,76065.24,0.0,-0.99287,1e-05,1.51049]
[1776528066019,49.48,76069.91,0.0,-0.99284,1e-05,1.51517]
[1776528068689,49.48,76069.89,0.0,-0.99284,1e-05,1.51515]
[1776528069039,49.48,76075.56,0.0,-0.99281,1e-05,1.52085]
[1776528070047,49.48,76079.13,0.0,-0.99279,1e-05,1.52445]
[1776528070697,49.48,76079.13,0.0,-0.99279,1e-05,1.52445]
[1776528070731,49.48,76079.13,0.0,-0.99279,1e-05,1.52445]
[1776528071602,49.48,76079.13,0.0,-0.99279,1e-05,1.52445]
[1776528071696,49.48,76079.13,0.0,-0.99279,1e-05,1.52445]
[1776528075083,49.48,76082.97,0.0,-0.99277,1e-05,1.52833]
[1776528077127,49.48,76084.73,0.0,-0.99276,1e-05,1.53011]
[1776528077195,49.48,76084.73,0.0,-0.99276,1e-05,1.53011]
[1776528077228,49.48,76088.45,0.0,-0.99274,1e-05,1.53388]
[1776528079010,49.48,76088.45,0.0,-0.99274,1e-05,1.53388]
[1776528079188,49.48,76089.13,0.0,-0.99274,1e-05,1.53457]
[1776528079290,49.48,76089.09,0.0,-0.99274,1e-05,1.53452]
[1776528080685,49.48,76089.09,0.0,-0.99274,1e-05,1.53452]
[1776528080936,49.48,76089.09,0.0,-0.99274,1e-05,1.53452]
[1776528084745,49.48,76090.63,0.0,-0.99273,1e-05,1.53609]
[1776528084935,49.48,76090.63,0.0,-0.99273,1e-05,1.53609]
[1776528085028,49.48,76095.32,0.0,-0.99271,1e-05,1.54085]
[1776528086067,49.48,76095.32,0.0,-0.99271,1e-05,1.54085]
[1776528086189,49.48,76097.23,0.0,-0.9927,1e-05,1.5428]
[1776528086290,49.48,76100.27,0.0,-0.99268,1e-05,1.5459]
[1776528089824,49.48,76100.45,0.0,-0.99268,1e-05,1.54608]
[1776528089935,49.48,76100.45,0.0,-0.99268,1e-05,1.54608]
[1776528090188,49.48,76089.07,0.0,-0.99274,1e-05,1.5345]
[1776528092202,49.48,76090.16,0.0,-0.99274,1e-05,1.53458]
[1776528095027,49.48,76091.58,0.0,-0.99273,1e-05,1.53602]
[1776528095071,49.48,76093.41,0.0,-0.99272,1e-05,1.53788]
[1776528095190,49.48,76093.41,0.0,-0.99272,1e-05,1.53788]
[1776528096240,49.48,76093.8,0.0,-0.99272,1e-05,1.53827]
[1776528096435,49.48,76093.8,0.0,-0.99272,1e-05,1.53827]
[1776528102283,49.48,76094.3,0.0,-0.99272,1e-05,1.53878]
[1776528106311,49.48,76083.94,0.0,-0.99277,1e-05,1.52828]
[1776528107318,49.48,76079.34,0.0,-0.9928,1e-05,1.52364]
[1776528108702,49.48,76079.34,0.0,-0.9928,1e-05,1.52364]
[1776528109491,49.48,76077.07,0.0,-0.99281,1e-05,1.52135]
[1776528109691,49.48,76077.07,0.0,-0.99281,1e-05,1.52135]
[1776528109792,49.48,76077.18,0.0,-0.99281,1e-05,1.52146]
[1776528110339,49.48,76081.35,0.0,-0.99279,1e-05,1.52566]
[1776528115374,49.48,76079.87,0.0,-0.99279,1e-05,1.52417]
[1776528118774,49.48,76079.59,0.0,-0.9928,1e-05,1.52389]
[1776528118954,49.48,76074.98,0.0,-0.99282,1e-05,1.51925]
[1776528121409,49.48,76077.29,0.0,-0.99281,1e-05,1.52157]
[1776528124445,49.48,76087.91,0.0,-0.99275,1e-05,1.5323]
[1776528125452,49.48,76091.59,0.0,-0.99273,1e-05,1.53603]
[1776528126966,49.48,76091.59,0.0,-0.99273,1e-05,1.53603]
[1776528127190,49.48,76092.55,0.0,-0.99273,1e-05,1.537]
[1776528127410,49.48,76092.55,0.0,-0.99273,1e-05,1.537]
[1776528127437,49.48,76092.55,0.0,-0.99273,1e-05,1.537]
[1776528127466,49.48,76093.29,0.0,-0.99272,1e-05,1.53776]
[1776528132501,49.48,76096.49,0.0,-0.99271,1e-05,1.54101]
[1776528133606,49.48,76096.49,0.0,-0.99271,1e-05,1.54101]
[1776528133689,49.48,76096.49,0.0,-0.99271,1e-05,1.54101]
[1776528140557,49.48,76099.81,0.0,-0.99269,1e-05,1.54439]
[1776528143253,49.48,76103.08,0.0,-0.99267,1e-05,1.54773]
[1776528143436,49.48,76103.08,0.0,-0.99267,1e-05,1.54773]
[1776528143885,49.48,76103.08,0.0,-0.99267,1e-05,1.54773]
[1776528143936,49.48,76103.08,0.0,-0.99267,1e-05,1.54773]
[1776528143992,49.48,76102.68,0.0,-0.99267,1e-05,1.54732]
[1776528145592,49.48,76106.03,0.0,-0.99265,1e-05,1.55074]
[1776528147256,49.48,76107.02,0.0,-0.99265,1e-05,1.55176]
[1776528147438,49.48,76107.02,0.0,-0.99265,1e-05,1.55176]
[1776528151711,49.48,76107.37,0.0,-0.99265,1e-05,1.55211]
[1776528151935,49.48,76107.37,0.0,-0.99265,1e-05,1.55211]
[1776528152023,49.48,76107.83,0.0,-0.99265,1e-05,1.55155]
[1776528153397,49.48,76107.06,0.0,-0.99265,1e-05,1.55076]
[1776528153439,49.48,76107.06,0.0,-0.99265,1e-05,1.55076]
[1776528159690,49.48,76107.65,0.0,-0.99265,1e-05,1.55136]
[1776528164725,49.48,76108.22,0.0,-0.99265,1e-05,1.55194]
[1776528165186,49.48,76108.22,0.0,-0.99265,1e-05,1.55194]
[1776528165436,49.48,76108.22,0.0,-0.99265,1e-05,1.55194]
[1776528165617,49.48,76108.22,0.0,-0.99265,1e-05,1.55194]
[1776528165689,49.48,76108.22,0.0,-0.99265,1e-05,1.55194]
[1776528165731,49.48,76108.18,0.0,-0.99265,1e-05,1.5519]
[1776528171774,49.48,76107.79,0.0,-0.99265,1e-05,1.5515]
[1776528176809,49.48,76107.76,0.0,-0.99265,1e-05,1.55147]
[1776528178660,49.48,76107.87,0.0,-0.99265,1e-05,1.55159]
[1776528178693,49.48,76107.87,0.0,-0.99265,1e-05,1.55159]
[1776528183858,49.48,76108.46,0.0,-0.99265,1e-05,1.55219]
[1776528184366,49.48,76108.46,0.0,-0.99265,1e-05,1.55219]
[1776528184440,49.48,76108.46,0.0,-0.99265,1e-05,1.55219]
[1776528185727,49.48,76107.62,0.0,-0.99265,1e-05,1.55133]
[1776528185936,49.48,76107.62,0.0,-0.99265,1e-05,1.55133]
[1776528185943,49.48,76107.37,0.0,-0.99265,1e-05,1.55107]
[1776528191913,49.48,76107.8,0.0,-0.99265,1e-05,1.55151]
[1776528196951,49.48,76106.01,0.0,-0.99266,1e-05,1.54968]
[1776528197958,49.48,76094.64,0.0,-0.99272,1e-05,1.53809]
[1776528198965,49.48,76083.44,0.0,-0.99278,1e-05,1.52675]
[1776528199971,49.48,76078.68,0.0,-0.99281,1e-05,1.52195]
[1776528201986,49.48,76084.59,0.0,-0.99277,1e-05,1.52791]
[1776528202690,49.48,76084.59,0.0,-0.99277,1e-05,1.52791]
[1776528202935,49.48,76084.59,0.0,-0.99277,1e-05,1.52791]
[1776528204000,49.48,76080.8,0.0,-0.99279,1e-05,1.52408]
[1776528204961,49.48,76080.8,0.0,-0.99279,1e-05,1.52408]
[1776528205134,49.48,76080.8,0.0,-0.99279,1e-05,1.52408]
[1776528205191,49.48,76080.8,0.0,-0.99279,1e-05,1.52408]
[1776528205193,49.48,76078.94,0.0,-0.9928,1e-05,1.52221]
[1776528209036,49.48,76075.44,0.0,-0.99282,1e-05,1.51868]
[1776528209527,49.48,76075.44,0.0,-0.99282,1e-05,1.51868]
[1776528209689,49.48,76075.44,0.0,-0.99282,1e-05,1.51868]
[1776528209750,49.48,76075.44,0.0,-0.99282,1e-05,1.51868]
[1776528209935,49.48,76075.44,0.0,-0.99282,1e-05,1.51868]
[1776528210043,49.48,76075.04,0.0,-0.99282,1e-05,1.51828]
[1776528215079,49.48,76074.69,0.0,-0.99283,1e-05,1.51691]
[1776528216086,49.48,76068.36,0.0,-0.99286,1e-05,1.51056]
[1776528218100,49.48,76064.44,0.0,-0.99288,1e-05,1.50664]
[1776528219520,49.48,76062.86,0.0,-0.99289,1e-05,1.50506]
[1776528219693,49.48,76062.86,0.0,-0.99289,1e-05,1.50506]
[1776528225149,49.48,76059.92,0.0,-0.99291,1e-05,1.50213]
[1776528226863,49.48,76059.5,0.0,-0.99291,1e-05,1.50171]
[1776528226943,49.48,76059.5,0.0,-0.99291,1e-05,1.50171]
[1776528227221,49.48,76059.38,0.0,-0.99291,1e-05,1.50159]
[1776528227435,49.48,76059.38,0.0,-0.99291,1e-05,1.50159]
[1776528228171,49.48,76059.42,0.0,-0.99291,1e-05,1.50163]
[1776528230184,49.48,76068.43,0.0,-0.99286,1e-05,1.51063]
[1776528231192,49.48,76065.89,0.0,-0.99288,1e-05,1.50809]
[1776528232077,49.48,76065.89,0.0,-0.99288,1e-05,1.50809]
[1776528232198,49.48,76065.89,0.0,-0.99288,1e-05,1.50809]
[1776528237234,49.48,76064.88,0.0,-0.99288,1e-05,1.50708]
[1776528241265,49.48,76064.48,0.0,-0.99288,1e-05,1.50668]
[1776528241436,49.48,76064.48,0.0,-0.99288,1e-05,1.50668]
[1776528241759,49.48,76064.48,0.0,-0.99288,1e-05,1.50668]
[1776528241936,49.48,76064.48,0.0,-0.99288,1e-05,1.50668]
[1776528241954,49.48,76064.41,0.0,-0.99288,1e-05,1.50661]
[1776528247304,49.48,76061.45,0.0,-0.9929,1e-05,1.50365]
[1776528248964,49.48,76061.45,0.0,-0.9929,1e-05,1.50365]
[1776528249186,49.48,76061.45,0.0,-0.9929,1e-05,1.50365]
[1776528252340,49.48,76067.22,0.0,-0.99287,1e-05,1.50942]
[1776528253382,49.48,76067.22,0.0,-0.99287,1e-05,1.50942]
[1776528253435,49.48,76067.22,0.0,-0.99287,1e-05,1.50942]
[1776528253846,49.48,76067.22,0.0,-0.99287,1e-05,1.50942]
[1776528253936,49.48,76067.22,0.0,-0.99287,1e-05,1.50942]
[1776528253942,49.48,76067.58,0.0,-0.99287,1e-05,1.50978]
[1776528259389,49.48,76068.08,0.0,-0.99287,1e-05,1.51028]
[1776528260495,49.48,76068.08,0.0,-0.99287,1e-05,1.51028]
[1776528260693,49.48,76068.08,0.0,-0.99287,1e-05,1.51028]
[1776528266445,49.48,76069.14,0.0,-0.99286,1e-05,1.51134]
[1776528271480,49.48,76068.58,0.0,-0.99287,1e-05,1.50976]
[1776528272500,49.48,76068.58,0.0,-0.99287,1e-05,1.50976]
[1776528272689,49.48,76068.58,0.0,-0.99287,1e-05,1.50976]
[1776528273056,49.48,76068.58,0.0,-0.99287,1e-05,1.50976]
[1776528273194,49.48,76068.58,0.0,-0.99287,1e-05,1.50976]
[1776528273265,49.48,76068.58,0.0,-0.99287,1e-05,1.50976]
[1776528278531,49.48,76069.67,0.0,-0.99286,1e-05,1.51085]
[1776528281822,49.48,76068.75,0.0,-0.99287,1e-05,1.50993]
[1776528281935,49.48,76068.75,0.0,-0.99287,1e-05,1.50993]
[1776528287594,49.48,76064.94,0.0,-0.99289,1e-05,1.50612]
[1776528289145,49.48,76064.94,0.0,-0.99289,1e-05,1.50612]
[1776528289197,49.48,76064.94,0.0,-0.99289,1e-05,1.50612]
[1776528289687,49.48,76064.03,0.0,-0.99289,1e-05,1.50521]
[1776528289940,49.48,76064.03,0.0,-0.99289,1e-05,1.50521]
[1776528289992,49.48,76063.99,0.0,-0.99289,1e-05,1.50517]
[1776528295649,49.48,76065.2,0.0,-0.99289,1e-05,1.50638]
[1776528300686,49.48,76062.78,0.0,-0.9929,1e-05,1.50396]
[1776528301693,49.48,76069.36,0.0,-0.99286,1e-05,1.51054]
[1776528303174,49.48,76069.36,0.0,-0.99286,1e-05,1.51054]
[1776528303193,49.48,76069.36,0.0,-0.99286,1e-05,1.51054]
[1776528303294,49.48,76075.47,0.0,-0.99283,1e-05,1.51667]
[1776528309749,49.48,76076.23,0.0,-0.99283,1e-05,1.51743]
[1776528312770,49.48,76081.55,0.0,-0.9928,1e-05,1.52279]
[1776528313777,49.48,76088.09,0.0,-0.99276,1e-05,1.52939]
[1776528314784,49.48,76090.43,0.0,-0.99275,1e-05,1.53176]
[1776528316851,49.48,76091.49,0.0,-0.99275,1e-05,1.53283]
[1776528316935,49.48,76091.49,0.0,-0.99275,1e-05,1.53283]
[1776528317796,49.48,76093.52,0.0,-0.99274,1e-05,1.53489]
[1776528317938,49.48,76093.52,0.0,-0.99274,1e-05,1.53489]
[1776528318025,49.48,76095.83,0.0,-0.99272,1e-05,1.53724]
[1776528319819,49.48,76100.78,0.0,-0.9927,1e-05,1.54227]
[1776528320826,49.48,76104.42,0.0,-0.99268,1e-05,1.54598]
[1776528321895,49.48,76104.42,0.0,-0.99268,1e-05,1.54598]
[1776528321936,49.48,76104.42,0.0,-0.99268,1e-05,1.54598]
[1776528328010,49.48,76103.45,0.0,-0.99268,1e-05,1.54499]
[1776528328193,49.48,76103.45,0.0,-0.99268,1e-05,1.54499]
[1776528328541,49.48,76102.98,0.0,-0.99269,1e-05,1.54451]
[1776528328688,49.48,76102.98,0.0,-0.99269,1e-05,1.54451]
[1776528328882,49.48,76102.35,0.0,-0.99269,1e-05,1.54387]
[1776528337945,49.48,76103.57,0.0,-0.99269,1e-05,1.54408]
[1776528342690,49.48,76103.58,0.0,-0.99269,1e-05,1.54409]
[1776528342937,49.48,76103.58,0.0,-0.99269,1e-05,1.54409]
[1776528350029,49.48,76103.68,0.0,-0.99269,1e-05,1.54419]
[1776528351036,49.48,76100.14,0.0,-0.99271,1e-05,1.54058]
[1776528352046,49.48,76095.71,0.0,-0.99273,1e-05,1.53608]
[1776528352846,49.48,76095.71,0.0,-0.99273,1e-05,1.53608]
[1776528352937,49.48,76095.71,0.0,-0.99273,1e-05,1.53608]
[1776528353489,49.48,76097.3,0.0,-0.99272,1e-05,1.5377]
[1776528353687,49.48,76097.3,0.0,-0.99272,1e-05,1.5377]
[1776528354060,49.48,76097.19,0.0,-0.99272,1e-05,1.53758]
[1776528359095,49.48,76096.95,0.0,-0.99272,1e-05,1.53734]
[1776528360081,49.48,76096.95,0.0,-0.99272,1e-05,1.53734]
[1776528360194,49.48,76096.95,0.0,-0.99272,1e-05,1.53734]
[1776528363123,49.48,76100.94,0.0,-0.9927,1e-05,1.5414]
[1776528363711,49.48,76100.94,0.0,-0.9927,1e-05,1.5414]
[1776528363934,49.48,76100.94,0.0,-0.9927,1e-05,1.5414]
[1776528364130,49.48,76101.93,0.0,-0.9927,1e-05,1.54241]
[1776528365032,49.48,76101.93,0.0,-0.9927,1e-05,1.54241]
[1776528365193,49.48,76101.93,0.0,-0.9927,1e-05,1.54241]
[1776528369165,49.48,76096.22,0.0,-0.99273,1e-05,1.5366]
[1776528369765,49.48,76096.22,0.0,-0.99273,1e-05,1.5366]
[1776528369937,49.48,76096.22,0.0,-0.99273,1e-05,1.5366]
[1776528370090,49.48,76096.22,0.0,-0.99273,1e-05,1.5366]
[1776528370194,49.48,76096.22,0.0,-0.99273,1e-05,1.5366]
[1776528370295,49.48,76095.13,0.0,-0.99273,1e-05,1.53549]
[1776528375229,49.48,76095.85,0.0,-0.99273,1e-05,1.53622]
[1776528375297,49.48,76101.94,0.0,-0.9927,1e-05,1.54242]
[1776528375436,49.48,76101.94,0.0,-0.9927,1e-05,1.54242]
[1776528378228,49.48,76117.45,0.0,-0.99261,1e-05,1.55828]
[1776528379235,49.48,76125.21,0.0,-0.99257,1e-05,1.56627]
[1776528379943,49.48,76125.21,0.0,-0.99257,1e-05,1.56627]
[1776528380199,49.48,76125.21,0.0,-0.99257,1e-05,1.56627]
[1776528380242,49.48,76125.17,0.0,-0.99257,1e-05,1.56623]
[1776528381602,49.48,76125.69,0.0,-0.99257,1e-05,1.56677]
[1776528381692,49.48,76125.69,0.0,-0.99257,1e-05,1.56677]
[1776528382255,49.48,76126.16,0.0,-0.99256,1e-05,1.56725]
[1776528387294,49.48,76127.1,0.0,-0.99256,1e-05,1.56822]
[1776528388950,49.48,76126.84,0.0,-0.99256,1e-05,1.56795]
[1776528389191,49.48,76126.84,0.0,-0.99256,1e-05,1.56795]
[1776528394343,49.48,76126.49,0.0,-0.99257,1e-05,1.56655]
[1776528399378,49.48,76128.2,0.0,-0.99256,1e-05,1.56831]
[1776528399506,49.48,76128.2,0.0,-0.99256,1e-05,1.56831]
[1776528399693,49.48,76128.2,0.0,-0.99256,1e-05,1.56831]
[1776528400463,49.48,76127.99,0.0,-0.99256,1e-05,1.56809]
[1776528400693,49.48,76127.99,0.0,-0.99256,1e-05,1.56809]
[1776528401392,49.48,76128.09,0.0,-0.99256,1e-05,1.5682]
[1776528406428,49.48,76128.02,0.0,-0.99256,1e-05,1.56812]
[1776528408880,49.48,76128.02,0.0,-0.99256,1e-05,1.56812]
[1776528408937,49.48,76128.02,0.0,-0.99256,1e-05,1.56812]
[1776528417511,49.48,76123.09,0.0,-0.99259,1e-05,1.56304]
[1776528417689,49.48,76123.09,0.0,-0.99259,1e-05,1.56304]
[1776528417706,49.48,76119.47,0.0,-0.99261,1e-05,1.55932]
[1776528418499,49.48,76119.47,0.0,-0.99261,1e-05,1.55932]
[1776528418689,49.48,76119.47,0.0,-0.99261,1e-05,1.55932]
[1776528418763,49.48,76118.32,0.0,-0.99261,1e-05,1.55813]
[1776528421435,49.48,76118.61,0.0,-0.99261,1e-05,1.55843]
[1776528423556,49.48,76121.66,0.0,-0.99259,1e-05,1.56157]
[1776528423695,49.48,76121.66,0.0,-0.99259,1e-05,1.56157]
[1776528424125,49.48,76121.66,0.0,-0.99259,1e-05,1.56157]
[1776528424187,49.48,76121.66,0.0,-0.99259,1e-05,1.56157]
[1776528424288,49.48,76126.15,0.0,-0.99257,1e-05,1.56619]
[1776528425564,49.48,76130.46,0.0,-0.99255,1e-05,1.57065]
[1776528431606,49.48,76130.59,0.0,-0.99255,1e-05,1.57078]
[1776528432677,49.48,76130.59,0.0,-0.99255,1e-05,1.57078]
[1776528432695,49.48,76130.59,0.0,-0.99255,1e-05,1.57078]
[1776528437814,49.48,76130.09,0.0,-0.99255,1e-05,1.57026]
[1776528437936,49.48,76130.09,0.0,-0.99255,1e-05,1.57026]
[1776528438655,49.48,76124.38,0.0,-0.99258,1e-05,1.56437]
[1776528439531,49.48,76124.38,0.0,-0.99258,1e-05,1.56437]
[1776528439693,49.48,76124.38,0.0,-0.99258,1e-05,1.56437]
[1776528439733,49.48,76121.46,0.0,-0.99259,1e-05,1.56136]
[1776528445192,49.48,76121.38,0.0,-0.9926,1e-05,1.56128]
[1776528445441,49.48,76121.38,0.0,-0.9926,1e-05,1.56128]
[1776528447724,49.48,76127.01,0.0,-0.99256,1e-05,1.56708]
[1776528457794,49.48,76127.29,0.0,-0.99257,1e-05,1.56632]
[1776528462114,49.48,76127.29,0.0,-0.99257,1e-05,1.56632]
[1776528462194,49.48,76127.29,0.0,-0.99257,1e-05,1.56632]
[1776528463836,49.48,76123.34,0.0,-0.99259,1e-05,1.56225]
[1776528464671,49.48,76123.34,0.0,-0.99259,1e-05,1.56225]
[1776528464706,49.48,76123.34,0.0,-0.99259,1e-05,1.56225]
[1776528464843,49.48,76121.55,0.0,-0.9926,1e-05,1.56041]
[1776528469880,49.48,76121.16,0.0,-0.9926,1e-05,1.56001]
[1776528471556,49.48,76121.0,0.0,-0.9926,1e-05,1.55984]
[1776528471689,49.48,76121.0,0.0,-0.9926,1e-05,1.55984]
[1776528476930,49.48,76121.0,0.0,-0.9926,1e-05,1.55984]
[1776528478225,49.48,76121.0,0.0,-0.9926,1e-05,1.55984]
[1776528478436,49.48,76121.0,0.0,-0.9926,1e-05,1.55984]
[1776528479726,49.48,76123.73,0.0,-0.99259,1e-05,1.56265]
[1776528479936,49.48,76123.73,0.0,-0.99259,1e-05,1.56265]
[1776528479950,49.48,76124.59,0.0,-0.99258,1e-05,1.56354]
[1776528483724,49.48,76124.46,0.0,-0.99258,1e-05,1.56341]
[1776528483935,49.48,76124.46,0.0,-0.99258,1e-05,1.56341]
[1776528487591,49.48,76127.39,0.0,-0.99257,1e-05,1.56643]
[1776528487689,49.48,76127.39,0.0,-0.99257,1e-05,1.56643]
[1776528488008,49.48,76126.94,0.0,-0.99257,1e-05,1.56596]
[1776528491068,49.48,76127.19,0.0,-0.99257,1e-05,1.56622]
[1776528491190,49.48,76127.19,0.0,-0.99257,1e-05,1.56622]
[1776528499084,49.48,76127.38,0.0,-0.99257,1e-05,1.56642]
[1776528504119,49.48,76127.38,0.0,-0.99257,1e-05,1.56642]
[1776528505882,49.48,76127.38,0.0,-0.99257,1e-05,1.56642]
[1776528505935,49.48,76127.38,0.0,-0.99257,1e-05,1.56642]
[1776528506553,49.48,76127.73,0.0,-0.99257,1e-05,1.56678]
[1776528506690,49.48,76127.73,0.0,-0.99257,1e-05,1.56678]
[1776528507140,49.48,76129.41,0.0,-0.99256,1e-05,1.56851]
[1776528510161,49.48,76138.39,0.0,-0.99251,1e-05,1.57781]
[1776528511177,49.48,76138.39,0.0,-0.99251,1e-05,1.57781]
[1776528511190,49.48,76138.39,0.0,-0.99251,1e-05,1.57781]
[1776528511231,49.48,76141.3,0.0,-0.9925,1e-05,1.57978]
[1776528515618,49.48,76142.96,0.0,-0.99249,1e-05,1.5815]
[1776528515685,49.48,76142.96,0.0,-0.99249,1e-05,1.5815]
[1776528518155,49.48,76146.5,0.0,-0.99247,1e-05,1.58519]
[1776528518192,49.48,76146.5,0.0,-0.99247,1e-05,1.58519]
[1776528518217,49.48,76148.26,0.0,-0.99246,1e-05,1.58702]
[1776528523252,49.48,76149.0,0.0,-0.99245,1e-05,1.5878]
[1776528527280,49.48,76144.79,0.0,-0.99248,1e-05,1.58341]
[1776528529436,49.48,76143.24,0.0,-0.99249,1e-05,1.5818]
[1776528530046,49.48,76142.82,0.0,-0.99249,1e-05,1.58136]
[1776528530120,49.48,76142.82,0.0,-0.99249,1e-05,1.58136]
[1776528530301,49.48,76139.7,0.0,-0.99251,1e-05,1.57812]
[1776528531435,49.48,76139.7,0.0,-0.99251,1e-05,1.57812]
[1776528531515,49.48,76134.13,0.0,-0.99254,1e-05,1.57234]
[1776528537350,49.48,76137.67,0.0,-0.99252,1e-05,1.57601]
[1776528538164,49.48,76137.67,0.0,-0.99252,1e-05,1.57601]
[1776528538185,49.48,76137.67,0.0,-0.99252,1e-05,1.57601]
[1776528538357,49.48,76137.71,0.0,-0.99252,1e-05,1.57605]
[1776528538795,49.48,76137.71,0.0,-0.99252,1e-05,1.57605]
[1776528538936,49.48,76137.71,0.0,-0.99252,1e-05,1.57605]
[1776528544399,49.48,76138.25,0.0,-0.99251,1e-05,1.57661]
[1776528545957,49.48,76139.3,0.0,-0.99251,1e-05,1.5777]
[1776528546186,49.48,76139.3,0.0,-0.99251,1e-05,1.5777]
[1776528546413,49.48,76138.72,0.0,-0.99251,1e-05,1.5771]
[1776528546772,49.48,76138.72,0.0,-0.99251,1e-05,1.5771]
[1776528546941,49.48,76138.72,0.0,-0.99251,1e-05,1.5771]
[1776528549434,49.48,76145.8,0.0,-0.99247,1e-05,1.58446]
[1776528550149,49.48,76145.8,0.0,-0.99247,1e-05,1.58446]
[1776528550193,49.48,76145.8,0.0,-0.99247,1e-05,1.58446]
[1776528550441,49.48,76146.71,0.0,-0.99247,1e-05,1.58541]
[1776528550708,49.48,76146.71,0.0,-0.99247,1e-05,1.58541]
[1776528550935,49.48,76146.71,0.0,-0.99247,1e-05,1.58541]
[1776528556483,49.48,76147.78,0.0,-0.99246,1e-05,1.58652]
[1776528556602,49.48,76147.78,0.0,-0.99246,1e-05,1.58652]
[1776528556690,49.48,76147.78,0.0,-0.99246,1e-05,1.58652]
[1776528557073,49.48,76147.78,0.0,-0.99246,1e-05,1.58652]
[1776528557188,49.48,76147.78,0.0,-0.99246,1e-05,1.58652]
[1776528557490,49.48,76148.99,0.0,-0.99245,1e-05,1.58779]
[1776528562525,49.48,76149.37,0.0,-0.99245,1e-05,1.58818]
[1776528563077,49.48,76149.37,0.0,-0.99245,1e-05,1.58818]
[1776528563193,49.48,76149.37,0.0,-0.99245,1e-05,1.58818]
[1776528563498,49.48,76149.37,0.0,-0.99245,1e-05,1.58818]
[1776528563267,49.48,76149.37,0.0,-0.99245,1e-05,1.58818]
[1776528563686,49.48,76149.37,0.0,-0.99245,1e-05,1.58818]
[1776528568261,49.48,76149.37,0.0,-0.99245,1e-05,1.58818]
[1776528568439,49.48,76149.37,0.0,-0.99245,1e-05,1.58818]
[1776528568567,49.48,76149.14,0.0,-0.99245,1e-05,1.58794]
[1776528568690,49.48,76149.14,0.0,-0.99245,1e-05,1.58794]
[1776528574393,49.48,76148.28,0.0,-0.99246,1e-05,1.58599]
[1776528574435,49.48,76148.28,0.0,-0.99246,1e-05,1.58599]
[1776528574487,49.48,76148.96,0.0,-0.99246,1e-05,1.5867]
[1776528574740,49.48,76148.96,0.0,-0.99246,1e-05,1.5867]
[1776528574937,49.48,76148.96,0.0,-0.99246,1e-05,1.5867]
[1776528580169,49.48,76148.22,0.0,-0.99246,1e-05,1.58592]
[1776528580191,49.48,76148.22,0.0,-0.99246,1e-05,1.58592]
[1776528580441,49.48,76148.22,0.0,-0.99246,1e-05,1.58592]
[1776528580500,49.48,76148.92,0.0,-0.99246,1e-05,1.58665]
[1776528580691,49.48,76148.92,0.0,-0.99246,1e-05,1.58665]
[1776528586233,49.48,76148.75,0.0,-0.99246,1e-05,1.58648]
[1776528586435,49.48,76148.75,0.0,-0.99246,1e-05,1.58648]
[1776528586493,49.48,76148.75,0.0,-0.99246,1e-05,1.58648]
[1776528586536,49.48,76149.49,0.0,-0.99246,1e-05,1.58725]
[1776528586690,49.48,76149.49,0.0,-0.99246,1e-05,1.58725]
[1776528588885,49.48,76150.49,0.0,-0.99245,1e-05,1.58829]
[1776528588941,49.48,76150.49,0.0,-0.99245,1e-05,1.58829]
[1776528589035,49.48,76151.18,0.0,-0.99245,1e-05,1.58901]
[1776528590440,49.48,76151.18,0.0,-0.99245,1e-05,1.58901]
[1776528590539,49.48,76158.89,0.0,-0.9924,1e-05,1.59708]
[1776528590686,49.48,76158.89,0.0,-0.9924,1e-05,1.59708]
[1776528591728,49.48,76161.55,0.0,-0.99239,1e-05,1.59987]
[1776528596763,49.48,76161.45,0.0,-0.99239,1e-05,1.59976]
[1776528599047,49.48,76161.45,0.0,-0.99239,1e-05,1.59976]
[1776528599193,49.48,76161.45,0.0,-0.99239,1e-05,1.59976]
[1776528599252,49.48,76161.45,0.0,-0.99239,1e-05,1.59976]
[1776528599642,49.48,76161.45,0.0,-0.99239,1e-05,1.59976]
[1776528599688,49.48,76161.45,0.0,-0.99239,1e-05,1.59976]
[1776528604820,49.48,76160.76,0.0,-0.99239,1e-05,1.59904]
[1776528611869,49.48,76160.31,0.0,-0.9924,1e-05,1.59857]
[1776528615905,49.48,76164.71,0.0,-0.99237,1e-05,1.60319]
[1776528616801,49.48,76164.71,0.0,-0.99237,1e-05,1.60319]
[1776528616935,49.48,76164.71,0.0,-0.99237,1e-05,1.60319]
[1776528617383,49.48,76164.71,0.0,-0.99237,1e-05,1.60319]
[1776528617435,49.48,76164.71,0.0,-0.99237,1e-05,1.60319]
[1776528617469,49.48,76165.21,0.0,-0.99237,1e-05,1.60372]
[1776528622759,49.48,76166.55,0.0,-0.99236,1e-05,1.60513]
[1776528622935,49.48,76166.55,0.0,-0.99236,1e-05,1.60513]
[1776528623277,49.48,76166.55,0.0,-0.99236,1e-05,1.60513]
[1776528623436,49.48,76166.55,0.0,-0.99236,1e-05,1.60513]
[1776528623538,49.48,76166.82,0.0,-0.99236,1e-05,1.60541]
[1776528625975,49.48,76172.46,0.0,-0.99233,1e-05,1.61136]
[1776528626708,49.48,76172.46,0.0,-0.99233,1e-05,1.61136]
[1776528626935,49.48,76172.46,0.0,-0.99233,1e-05,1.61136]
[1776528626977,49.48,76172.46,0.0,-0.99233,1e-05,1.61136]
[1776528627191,49.48,76172.46,0.0,-0.99233,1e-05,1.61136]
[1776528627214,49.48,76172.47,0.0,-0.99233,1e-05,1.61137]
[1776528627989,49.48,76175.36,0.0,-0.99231,1e-05,1.61442]
[1776528628997,49.48,76182.71,0.0,-0.99227,1e-05,1.62221]
[1776528630008,49.48,76191.1,0.0,-0.99222,1e-05,1.63114]
[1776528631011,49.48,76196.56,0.0,-0.9922,1e-05,1.63589]
[1776528632777,49.48,76196.84,0.0,-0.9922,1e-05,1.63619]
[1776528632936,49.48,76196.84,0.0,-0.9922,1e-05,1.63619]
[1776528633094,49.48,76196.84,0.0,-0.9922,1e-05,1.63619]
[1776528633197,49.48,76196.84,0.0,-0.9922,1e-05,1.63619]
[1776528633205,49.48,76196.28,0.0,-0.9922,1e-05,1.63559]
[1776528639067,49.48,76198.2,0.0,-0.99219,1e-05,1.63765]
[1776528642944,49.48,76197.61,0.0,-0.99219,1e-05,1.63702]
[1776528643191,49.48,76197.61,0.0,-0.99219,1e-05,1.63702]
[1776528643343,49.48,76197.61,0.0,-0.99219,1e-05,1.63702]
[1776528643435,49.48,76197.61,0.0,-0.99219,1e-05,1.63702]
[1776528643537,49.48,76197.61,0.0,-0.99219,1e-05,1.63702]
[1776528650144,49.48,76194.23,0.0,-0.99221,1e-05,1.6334]
[1776528652115,49.48,76192.95,0.0,-0.99222,1e-05,1.63204]
[1776528652187,49.48,76192.95,0.0,-0.99222,1e-05,1.63204]
[1776528652288,49.48,76192.94,0.0,-0.99222,1e-05,1.63203]
[1776528652806,49.48,76192.94,0.0,-0.99222,1e-05,1.63203]
[1776528652937,49.48,76192.94,0.0,-0.99222,1e-05,1.63203]
[1776528658205,49.48,76192.6,0.0,-0.99222,1e-05,1.63166]
[1776528661226,49.48,76201.93,0.0,-0.99217,1e-05,1.64164]
[1776528662233,49.48,76207.6,0.0,-0.99213,1e-05,1.64773]
[1776528663368,49.48,76207.6,0.0,-0.99213,1e-05,1.64773]
[1776528663435,49.48,76207.6,0.0,-0.99213,1e-05,1.64773]
[1776528663476,49.48,76210.1,0.0,-0.99212,1e-05,1.65042]
[1776528664990,49.48,76212.36,0.0,-0.99211,1e-05,1.65286]
[1776528665190,49.48,76212.36,0.0,-0.99211,1e-05,1.65286]
[1776528672303,49.48,76214.88,0.0,-0.99209,1e-05,1.65558]
[1776528677338,49.48,76215.45,0.0,-0.99209,1e-05,1.65619]
[1776528680359,49.48,76225.54,0.0,-0.99203,1e-05,1.66712]
[1776528681366,49.48,76224.79,0.0,-0.99204,1e-05,1.66631]
[1776528682328,49.48,76224.79,0.0,-0.99204,1e-05,1.66631]
[1776528682435,49.48,76224.79,0.0,-0.99204,1e-05,1.66631]
[1776528682536,49.48,76224.51,0.0,-0.99204,1e-05,1.666]
[1776528682744,49.48,76224.51,0.0,-0.99204,1e-05,1.666]
[1776528682938,49.48,76224.51,0.0,-0.99204,1e-05,1.666]
[1776528684387,49.48,76220.15,0.0,-0.99206,1e-05,1.66128]
[1776528687166,49.48,76219.81,0.0,-0.99206,1e-05,1.66091]
[1776528687188,49.48,76219.81,0.0,-0.99206,1e-05,1.66091]
[1776528687408,49.48,76219.81,0.0,-0.99206,1e-05,1.66091]
[1776528687436,49.48,76219.81,0.0,-0.99206,1e-05,1.66091]
[1776528687538,49.48,76218.14,0.0,-0.99207,1e-05,1.6591]
[1776528693450,49.48,76217.92,0.0,-0.99208,1e-05,1.65777]
[1776528696988,49.48,76216.99,0.0,-0.99209,1e-05,1.65676]
[1776528697192,49.48,76216.99,0.0,-0.99209,1e-05,1.65676]
[1776528697373,49.48,76216.99,0.0,-0.99209,1e-05,1.65676]
[1776528697439,49.48,76216.99,0.0,-0.99209,1e-05,1.65676]
[1776528697475,49.48,76216.99,0.0,-0.99209,1e-05,1.65676]
[1776528702514,49.48,76217.16,0.0,-0.99208,1e-05,1.65695]
[1776528704244,49.48,76217.69,0.0,-0.99208,1e-05,1.65752]
[1776528704440,49.48,76217.69,0.0,-0.99208,1e-05,1.65752]
[1776528704563,49.48,76217.69,0.0,-0.99208,1e-05,1.65752]
[1776528704689,49.48,76217.69,0.0,-0.99208,1e-05,1.65752]
[1776528704655,49.48,76217.69,0.0,-0.99208,1e-05,1.65752]
[1776528710570,49.48,76215.58,0.0,-0.99209,1e-05,1.65524]
[1776528711844,49.48,76217.75,0.0,-0.99208,1e-05,1.65759]
[1776528711934,49.48,76217.75,0.0,-0.99208,1e-05,1.65759]
[1776528712654,49.48,76217.75,0.0,-0.99208,1e-05,1.65759]
[1776528712685,49.48,76217.75,0.0,-0.99208,1e-05,1.65759]
[1776528712584,49.48,76215.94,0.0,-0.99209,1e-05,1.65563]
[1776528717619,49.48,76215.46,0.0,-0.99209,1e-05,1.65511]
[1776528722654,49.48,76217.69,0.0,-0.99208,1e-05,1.65752]
[1776528723231,49.48,76217.69,0.0,-0.99208,1e-05,1.65752]
[1776528723436,49.48,76217.69,0.0,-0.99208,1e-05,1.65752]
[1776528723734,49.48,76217.69,0.0,-0.99208,1e-05,1.65752]
[1776528723662,49.48,76217.62,0.0,-0.99208,1e-05,1.65745]
[1776528723936,49.48,76217.62,0.0,-0.99208,1e-05,1.65745]
[1776528730710,49.48,76214.84,0.0,-0.9921,1e-05,1.65444]
[1776528731140,49.48,76214.84,0.0,-0.9921,1e-05,1.65444]
[1776528731194,49.48,76214.84,0.0,-0.9921,1e-05,1.65444]
[1776528731611,49.48,76214.84,0.0,-0.9921,1e-05,1.65444]
[1776528731690,49.48,76214.84,0.0,-0.9921,1e-05,1.65444]
[1776528731614,49.48,76214.84,0.0,-0.9921,1e-05,1.65444]
[1776528736752,49.48,76214.84,0.0,-0.9921,1e-05,1.65444]
[1776528741787,49.48,76216.15,0.0,-0.99209,1e-05,1.65586]
[1776528742837,49.48,76216.15,0.0,-0.99209,1e-05,1.65586]
[1776528742936,49.48,76216.15,0.0,-0.99209,1e-05,1.65586]
[1776528743375,49.48,76216.15,0.0,-0.99209,1e-05,1.65586]
[1776528743436,49.48,76216.15,0.0,-0.99209,1e-05,1.65586]
[1776528743477,49.48,76217.72,0.0,-0.99208,1e-05,1.65755]
[1776528745033,49.48,76218.39,0.0,-0.99208,1e-05,1.65828]
[1776528745188,49.48,76218.39,0.0,-0.99208,1e-05,1.65828]
[1776528745290,49.48,76223.08,0.0,-0.99205,1e-05,1.66336]
[1776528746087,49.48,76223.08,0.0,-0.99205,1e-05,1.66336]
[1776528746191,49.48,76223.08,0.0,-0.99205,1e-05,1.66336]
[1776528746292,49.48,76229.2,0.0,-0.99202,1e-05,1.67]
[1776528751262,49.48,76229.86,0.0,-0.99201,1e-05,1.67072]
[1776528751437,49.48,76229.86,0.0,-0.99201,1e-05,1.67072]
[1776528759636,49.48,76230.0,0.0,-0.99202,1e-05,1.66977]
[1776528759693,49.48,76230.0,0.0,-0.99202,1e-05,1.66977]
[1776528759688,49.48,76230.36,0.0,-0.99201,1e-05,1.67016]
[1776528759913,49.48,76231.88,0.0,-0.992,1e-05,1.67182]
[1776528761020,49.48,76231.88,0.0,-0.992,1e-05,1.67182]
[1776528761189,49.48,76231.88,0.0,-0.992,1e-05,1.67182]
[1776528766015,49.48,76232.57,0.0,-0.992,1e-05,1.67257]
[1776528766195,49.48,76232.57,0.0,-0.992,1e-05,1.67257]
[1776528766401,49.48,76232.57,0.0,-0.992,1e-05,1.67257]
[1776528766435,49.48,76232.57,0.0,-0.992,1e-05,1.67257]
[1776528766551,49.48,76230.11,0.0,-0.99202,1e-05,1.66989]
[1776528771998,49.48,76230.81,0.0,-0.99201,1e-05,1.67065]
[1776528774772,49.48,76230.8,0.0,-0.99201,1e-05,1.67064]
[1776528774936,49.48,76230.61,0.0,-0.99201,1e-05,1.67044]
[1776528775381,49.48,76230.61,0.0,-0.99201,1e-05,1.67044]
[1776528775435,49.48,76230.61,0.0,-0.99201,1e-05,1.67044]
[1776528775537,49.48,76230.62,0.0,-0.99201,1e-05,1.67045]
[1776528782071,49.48,76232.1,0.0,-0.992,1e-05,1.67206]
[1776528783317,49.48,76232.1,0.0,-0.992,1e-05,1.67206]
[1776528783435,49.48,76232.1,0.0,-0.992,1e-05,1.67206]
[1776528783442,49.48,76232.68,0.0,-0.992,1e-05,1.67269]
[1776528783953,49.48,76232.68,0.0,-0.992,1e-05,1.67269]
[1776528784120,49.48,76232.68,0.0,-0.992,1e-05,1.67269]
[1776528791135,49.48,76233.98,0.0,-0.99199,1e-05,1.6741]
[1776528797177,49.48,76234.17,0.0,-0.99199,1e-05,1.67431]
[1776528802212,49.48,76233.92,0.0,-0.99199,1e-05,1.67404]
[1776528803896,49.48,76233.24,0.0,-0.992,1e-05,1.6733]
[1776528803935,49.48,76233.24,0.0,-0.992,1e-05,1.6733]
[1776528804226,49.48,76232.62,0.0,-0.992,1e-05,1.67262]
[1776528804861,49.48,76232.62,0.0,-0.992,1e-05,1.67262]
[1776528804938,49.48,76232.62,0.0,-0.992,1e-05,1.67262]
[1776528816310,49.48,76232.51,0.0,-0.99201,1e-05,1.6714]
[1776528822734,49.48,76232.63,0.0,-0.99201,1e-05,1.67154]
[1776528822826,49.48,76232.63,0.0,-0.99201,1e-05,1.67154]
[1776528822934,49.48,76232.63,0.0,-0.99201,1e-05,1.67154]
[1776528826097,49.48,76232.63,0.0,-0.99201,1e-05,1.67154]
[1776528826190,49.48,76232.63,0.0,-0.99201,1e-05,1.67154]
[1776528826291,49.48,76232.63,0.0,-0.99201,1e-05,1.67154]
[1776528832423,49.48,76233.02,0.0,-0.992,1e-05,1.67196]
[1776528837459,49.48,76232.92,0.0,-0.992,1e-05,1.67185]
[1776528841630,49.48,76233.08,0.0,-0.992,1e-05,1.67202]
[1776528841689,49.48,76233.08,0.0,-0.992,1e-05,1.67202]
[1776528847528,49.48,76235.34,0.0,-0.99199,1e-05,1.67449]
[1776528849542,49.48,76237.82,0.0,-0.99198,1e-05,1.67719]
[1776528850550,49.48,76242.02,0.0,-0.99195,1e-05,1.68178]
[1776528851437,49.48,76242.02,0.0,-0.99195,1e-05,1.68178]
[1776528851861,49.48,76246.68,0.0,-0.99192,1e-05,1.68688]
[1776528852049,49.48,76246.68,0.0,-0.99192,1e-05,1.68688]
[1776528852188,49.48,76246.68,0.0,-0.99192,1e-05,1.68688]
[1776528853438,49.48,76247.03,0.0,-0.99192,1e-05,1.68727]
[1776528853507,49.48,76247.03,0.0,-0.99192,1e-05,1.68727]
[1776528858073,49.48,76244.78,0.0,-0.99193,1e-05,1.6848]
[1776528858194,49.48,76244.78,0.0,-0.99193,1e-05,1.6848]
[1776528863641,49.48,76244.02,0.0,-0.99194,1e-05,1.68397]
[1776528868677,49.48,76244.45,0.0,-0.99194,1e-05,1.68444]
[1776528874720,49.48,76245.83,0.0,-0.99193,1e-05,1.68485]
[1776528879724,49.48,76246.05,0.0,-0.99193,1e-05,1.68509]
[1776528879936,49.48,76246.05,0.0,-0.99193,1e-05,1.68509]
[1776528881130,49.48,76246.05,0.0,-0.99193,1e-05,1.68509]
[1776528881190,49.48,76246.05,0.0,-0.99193,1e-05,1.68509]
[1776528881291,49.48,76246.05,0.0,-0.99193,1e-05,1.68509]
[1776528887811,49.48,76245.71,0.0,-0.99193,1e-05,1.68472]
[1776528892846,49.48,76245.98,0.0,-0.99193,1e-05,1.68501]
[1776528895240,49.48,76246.16,0.0,-0.99193,1e-05,1.68521]
[1776528895435,49.48,76246.16,0.0,-0.99193,1e-05,1.68521]
[1776528899895,49.48,76232.97,0.0,-0.99201,1e-05,1.67081]
[1776528900901,49.48,76222.97,0.0,-0.99207,1e-05,1.65995]
[1776528901650,49.48,76222.97,0.0,-0.99207,1e-05,1.65995]
[1776528901706,49.48,76222.97,0.0,-0.99207,1e-05,1.65995]
[1776528902918,49.48,76184.0,0.0,-0.99229,1e-05,1.61821]
[1776528903931,49.48,76183.9,0.0,-0.99229,1e-05,1.6181]
[1776528905646,49.48,76183.9,0.0,-0.99229,1e-05,1.6181]
[1776528906577,49.48,76181.17,0.0,-0.9923,1e-05,1.61521]
[1776528906689,49.48,76166.15,0.0,-0.99239,1e-05,1.59938]
[1776528906946,49.48,76154.52,0.0,-0.99245,1e-05,1.5872]
[1776528907953,49.48,76134.13,0.0,-0.99256,1e-05,1.56604]
[1776528908960,49.48,76137.67,0.0,-0.99255,1e-05,1.5697]
[1776528910542,49.48,76137.67,0.0,-0.99255,1e-05,1.5697]
[1776528910543,49.48,76143.51,0.0,-0.99251,1e-05,1.57575]
[1776528911981,49.48,76148.36,0.0,-0.99249,1e-05,1.58079]
[1776528914002,49.48,76155.7,0.0,-0.99245,1e-05,1.58844]
[1776528915009,49.48,76159.51,0.0,-0.99243,1e-05,1.59242]
[1776528917024,49.48,76159.54,0.0,-0.99243,1e-05,1.59245]
[1776528918266,49.48,76159.54,0.0,-0.99243,1e-05,1.59245]
[1776528918435,49.48,76159.54,0.0,-0.99243,1e-05,1.59245]
[1776528918610,49.48,76159.05,0.0,-0.99243,1e-05,1.59194]
[1776528924073,49.48,76159.92,0.0,-0.99242,1e-05,1.59285]
[1776528926434,49.48,76159.88,0.0,-0.99242,1e-05,1.5928]
[1776528926686,49.48,76159.88,0.0,-0.99242,1e-05,1.5928]
[1776528929109,49.48,76152.93,0.0,-0.99246,1e-05,1.58555]
[1776528930115,49.48,76152.93,0.0,-0.99246,1e-05,1.58555]
[1776528930200,49.48,76152.93,0.0,-0.99246,1e-05,1.58555]
[1776528930301,49.48,76150.13,0.0,-0.99248,1e-05,1.58263]
[1776528931779,49.48,76150.13,0.0,-0.99248,1e-05,1.58263]
[1776528931941,49.48,76150.13,0.0,-0.99248,1e-05,1.58263]
[1776528931881,49.48,76150.06,0.0,-0.99248,1e-05,1.5815]
[1776528935973,49.48,76153.3,0.0,-0.99246,1e-05,1.58487]
[1776528936189,49.48,76153.3,0.0,-0.99246,1e-05,1.58487]
[1776528942673,49.48,76156.83,0.0,-0.99244,1e-05,1.58856]
[1776528942691,49.48,76156.83,0.0,-0.99244,1e-05,1.58856]
[1776528942723,49.48,76153.05,0.0,-0.99247,1e-05,1.58461]
[1776528944451,49.48,76151.57,0.0,-0.99247,1e-05,1.58307]
[1776528944688,49.48,76151.57,0.0,-0.99247,1e-05,1.58307]
[1776528944789,49.48,76151.16,0.0,-0.99248,1e-05,1.58264]
[1776528946748,49.48,76149.62,0.0,-0.99248,1e-05,1.58104]
[1776528946935,49.48,76149.62,0.0,-0.99248,1e-05,1.58104]
[1776528953929,49.48,76145.95,0.0,-0.9925,1e-05,1.57723]
[1776528953940,49.48,76145.95,0.0,-0.9925,1e-05,1.57723]
[1776528954909,49.48,76145.81,0.0,-0.99251,1e-05,1.57708]
[1776528954942,49.48,76145.81,0.0,-0.99251,1e-05,1.57708]
[1776528954966,49.48,76145.81,0.0,-0.99251,1e-05,1.57708]
[1776528959669,49.48,76145.81,0.0,-0.99251,1e-05,1.57708]
[1776528959689,49.48,76145.81,0.0,-0.99251,1e-05,1.57708]
[1776528965234,49.48,76150.69,0.0,-0.99248,1e-05,1.58215]
[1776528965434,49.48,76150.69,0.0,-0.99248,1e-05,1.58215]
[1776528966140,49.48,76150.86,0.0,-0.99248,1e-05,1.58233]
[1776528966189,49.48,76150.86,0.0,-0.99248,1e-05,1.58233]
[1776528966370,49.48,76150.94,0.0,-0.99248,1e-05,1.58241]
[1776528971690,49.48,76151.39,0.0,-0.99247,1e-05,1.58288]
[1776528971935,49.48,76151.39,0.0,-0.99247,1e-05,1.58288]
[1776528974426,49.48,76155.95,0.0,-0.99245,1e-05,1.58764]
[1776528979461,49.48,76156.16,0.0,-0.99245,1e-05,1.58786]
[1776528985503,49.48,76155.52,0.0,-0.99245,1e-05,1.58719]
[1776528989431,49.48,76155.52,0.0,-0.99245,1e-05,1.58719]
[1776528989688,49.48,76155.52,0.0,-0.99245,1e-05,1.58719]
[1776528991770,49.48,76159.94,0.0,-0.99243,1e-05,1.59181]
[1776528991935,49.48,76159.94,0.0,-0.99243,1e-05,1.59181]
[1776528991808,49.48,76161.82,0.0,-0.99242,1e-05,1.59271]
[1776528997587,49.48,76162.28,0.0,-0.99242,1e-05,1.59319]
[1776529000009,49.48,76163.1,0.0,-0.99242,1e-05,1.59405]
[1776529000196,49.48,76165.77,0.0,-0.9924,1e-05,1.59685]
[1776529003446,49.48,76166.41,0.0,-0.9924,1e-05,1.59752]
[1776529003642,49.48,76149.39,0.0,-0.99249,1e-05,1.57975]
[1776529004641,49.48,76110.42,0.0,-0.9927,1e-05,1.53966]
[1776529005646,49.48,76092.44,0.0,-0.9928,1e-05,1.52144]
[1776529006653,49.48,76091.78,0.0,-0.9928,1e-05,1.52078]
[1776529007331,49.48,76091.78,0.0,-0.9928,1e-05,1.52078]
[1776529008666,49.48,76098.22,0.0,-0.99277,1e-05,1.52728]
[1776529009674,49.48,76100.7,0.0,-0.99275,1e-05,1.52979]
[1776529014711,49.48,76100.92,0.0,-0.99275,1e-05,1.53001]
[1776529017732,49.48,76094.45,0.0,-0.99279,1e-05,1.52347]
[1776529019815,49.48,76093.23,0.0,-0.99279,1e-05,1.52224]
[1776529019936,49.48,76093.23,0.0,-0.99279,1e-05,1.52224]
[1776529022768,49.48,76101.03,0.0,-0.99275,1e-05,1.53012]
[1776529023776,49.48,76103.4,0.0,-0.99274,1e-05,1.53252]
[1776529024632,49.48,76103.4,0.0,-0.99274,1e-05,1.53252]
[1776529024693,49.48,76103.4,0.0,-0.99274,1e-05,1.53252]
[1776529024783,49.48,76103.83,0.0,-0.99274,1e-05,1.53296]
[1776529028885,49.48,76101.45,0.0,-0.99275,1e-05,1.53055]
[1776529030563,49.48,76100.55,0.0,-0.99276,1e-05,1.52963]
[1776529030862,49.48,76042.75,0.0,-0.99306,1e-05,1.47202]
[1776529031725,49.48,76042.75,0.0,-0.99306,1e-05,1.47202]
[1776529031834,49.48,75978.67,0.0,-0.99338,0.0,1.41024]
[1776529032843,49.48,75957.09,0.0,-0.99349,0.0,1.38993]
[1776529033851,49.48,75960.59,0.0,-0.99347,0.0,1.39321]
[1776529034267,49.48,75960.59,0.0,-0.99347,0.0,1.39321]
[1776529034857,49.48,75958.27,0.0,-0.99348,0.0,1.39103]
[1776529036447,49.48,75958.53,0.0,-0.99348,0.0,1.39128]
[1776529037879,49.48,75962.53,0.0,-0.99346,0.0,1.39503]
[1776529039893,49.48,75957.83,0.0,-0.99348,0.0,1.39062]
[1776529040899,49.48,75965.72,0.0,-0.99344,0.0,1.39802]
[1776529041907,49.48,75975.33,0.0,-0.9934,0.0,1.40708]
[1776529042446,49.48,75975.33,0.0,-0.9934,0.0,1.40708]
[1776529042694,49.48,75975.33,0.0,-0.9934,0.0,1.40708]
[1776529042914,49.48,75974.74,0.0,-0.9934,0.0,1.40653]
[1776529045936,49.48,75971.86,0.0,-0.99341,0.0,1.40381]
[1776529048436,49.48,75972.43,0.0,-0.99341,0.0,1.40434]
[1776529048956,49.48,75975.74,0.0,-0.99339,0.0,1.40747]
[1776529051977,49.48,75978.27,0.0,-0.99339,0.0,1.40889]
[1776529052984,49.48,75982.03,0.0,-0.99337,0.0,1.41246]
[1776529054621,49.48,75983.82,0.0,-0.99336,0.0,1.41415]
[1776529055007,49.48,75952.54,0.0,-0.99351,0.0,1.38471]
[1776529056020,49.48,75924.87,0.0,-0.99365,0.0,1.3591]
[1776529057023,49.48,75926.22,0.0,-0.99364,0.0,1.36034]
[1776529058548,49.48,75924.96,0.0,-0.99364,0.0,1.35918]
[1776529059037,49.48,75919.68,0.0,-0.99367,0.0,1.35433]
[1776529060044,49.48,75923.25,0.0,-0.99365,0.0,1.35761]
[1776529061051,49.48,75929.1,0.0,-0.99363,0.0,1.36299]
[1776529066089,49.48,75936.62,0.0,-0.99359,0.0,1.36993]
[1776529066698,49.48,75936.62,0.0,-0.99359,0.0,1.36993]
[1776529067096,49.48,75941.67,0.0,-0.99356,0.0,1.3746]
[1776529068102,49.48,75955.9,0.0,-0.9935,0.0,1.38785]
[1776529068715,49.48,75955.9,0.0,-0.9935,0.0,1.38785]
[1776529069109,49.48,75960.83,0.0,-0.99347,0.0,1.39247]
[1776529073972,49.48,75963.42,0.0,-0.99346,0.0,1.3949]
[1776529074053,49.48,75964.31,0.0,-0.99346,0.0,1.39573]
[1776529074196,49.48,75936.11,0.0,-0.99359,0.0,1.36945]
[1776529075164,49.48,75897.74,0.0,-0.99377,0.0,1.33436]
[1776529076171,49.48,75897.75,0.0,-0.99377,0.0,1.33437]
[1776529077798,49.48,75897.75,0.0,-0.99377,0.0,1.33437]
[1776529077806,49.48,75898.42,0.0,-0.99377,0.0,1.33497]
[1776529079193,49.48,75895.38,0.0,-0.99378,0.0,1.33222]
[1776529083221,49.48,75899.15,0.0,-0.99377,0.0,1.33563]
[1776529085053,49.48,75899.15,0.0,-0.99377,0.0,1.33563]
[1776529085104,49.48,75901.71,0.0,-0.99375,0.0,1.33795]
[1776529085235,49.48,75888.96,0.0,-0.99381,0.0,1.32643]
[1776529086242,49.48,75882.93,0.0,-0.99384,0.0,1.32101]
[1776529087249,49.48,75881.16,0.0,-0.99385,0.0,1.31942]
[1776529089263,49.48,75882.02,0.0,-0.99385,0.0,1.32019]
[1776529092286,49.48,75884.41,0.0,-0.99384,0.0,1.32234]
[1776529093524,49.48,75884.41,0.0,-0.99384,0.0,1.32234]
[1776529093666,49.48,75859.6,0.0,-0.99395,0.0,1.30021]
[1776529094392,49.48,75764.92,0.0,-0.99437,0.0,1.21856]
[1776529095312,49.48,75748.21,0.0,-0.99444,0.0,1.2046]
[1776529096318,49.48,75755.85,0.0,-0.99441,0.0,1.21097]
[1776529097331,49.48,75766.71,0.0,-0.99436,0.0,1.22006]
[1776529098337,49.48,75805.15,0.0,-0.99419,0.0,1.25272]
[1776529099344,49.48,75793.96,0.0,-0.99424,0.0,1.24314]
[1776529101087,49.48,75793.96,0.0,-0.99424,0.0,1.24314]
[1776529100351,49.48,75802.17,0.0,-0.99421,0.0,1.25016]
[1776529101358,49.48,75813.02,0.0,-0.99416,0.0,1.25949]
[1776529102369,49.48,75838.63,0.0,-0.99404,0.0,1.28175]
[1776529103375,49.48,75860.8,0.0,-0.99394,0.0,1.30127]
[1776529104383,49.48,75865.96,0.0,-0.99392,0.0,1.30585]
[1776529106137,49.48,75865.96,0.0,-0.99392,0.0,1.30585]
[1776529106174,49.48,75871.38,0.0,-0.9939,0.0,1.31068]
[1776529106398,49.48,75875.46,0.0,-0.99388,0.0,1.31432]
[1776529108424,49.48,75867.99,0.0,-0.99391,0.0,1.30766]
[1776529111432,49.48,75875.51,0.0,-0.99388,0.0,1.31344]
[1776529112439,49.48,75879.48,0.0,-0.99386,0.0,1.31699]
[1776529114203,49.48,75878.31,0.0,-0.99387,0.0,1.31594]
[1776529114453,49.48,75877.39,0.0,-0.99387,0.0,1.31512]
[1776529115460,49.48,75861.76,0.0,-0.99394,0.0,1.30121]
[1776529116467,49.48,75854.17,0.0,-0.99398,0.0,1.29449]
[1776529117473,49.48,75852.0,0.0,-0.99399,0.0,1.29258]
[1776529118631,49.48,75852.0,0.0,-0.99399,0.0,1.29258]
[1776529118665,49.48,75852.71,0.0,-0.99398,0.0,1.29321]
[1776529119488,49.48,75846.2,0.0,-0.99401,0.0,1.28748]
[1776529120495,49.48,75845.22,0.0,-0.99402,0.0,1.28661]
[1776529121502,49.48,75840.26,0.0,-0.99404,0.0,1.28227]
[1776529122697,49.48,75840.26,0.0,-0.99404,0.0,1.28227]
[1776529122799,49.48,75837.07,0.0,-0.99406,0.0,1.27947]
[1776529125143,49.48,75837.14,0.0,-0.99406,0.0,1.27954]
[1776529125197,49.48,75839.53,0.0,-0.99404,0.0,1.28163]
[1776529125530,49.48,75847.35,0.0,-0.99401,0.0,1.28849]
[1776529126537,49.48,75849.05,0.0,-0.994,0.0,1.28998]
[1776529131572,49.48,75854.11,0.0,-0.99398,0.0,1.29444]
[1776529132579,49.48,75858.23,0.0,-0.99396,0.0,1.29808]
[1776529133586,49.48,75861.61,0.0,-0.99394,0.0,1.30107]
[1776529134480,49.48,75861.61,0.0,-0.99394,0.0,1.30107]
[1776529135603,49.48,75866.53,0.0,-0.99392,0.0,1.30544]
[1776529136767,49.48,75866.53,0.0,-0.99392,0.0,1.30544]
[1776529136868,49.48,75869.06,0.0,-0.99391,0.0,1.30769]
[1776529138622,49.48,75871.15,0.0,-0.9939,0.0,1.30955]
[1776529142650,49.48,75872.75,0.0,-0.99389,0.0,1.31098]
[1776529145671,49.48,75870.7,0.0,-0.9939,0.0,1.30915]
[1776529147685,49.48,75866.93,0.0,-0.99392,0.0,1.3058]
[1776529148692,49.48,75873.47,0.0,-0.99389,0.0,1.31162]
[1776529151713,49.48,75878.63,0.0,-0.99387,0.0,1.31623]
[1776529154861,49.48,75879.38,0.0,-0.99386,0.0,1.3169]
[1776529154933,49.48,75877.39,0.0,-0.99387,0.0,1.31512]
[1776529156748,49.48,75903.05,0.0,-0.99375,0.0,1.33823]
[1776529157755,49.48,75916.18,0.0,-0.99369,0.0,1.35019]
[1776529158837,49.48,75916.18,0.0,-0.99369,0.0,1.35019]
[1776529158839,49.48,75919.15,0.0,-0.99368,0.0,1.3529]
[1776529164939,49.48,75920.37,0.0,-0.99367,0.0,1.35402]
[1776529165822,49.48,75940.25,0.0,-0.99358,0.0,1.37233]
[1776529166306,49.48,75940.25,0.0,-0.99358,0.0,1.37233]
[1776529166835,49.48,75982.68,0.0,-0.99337,0.0,1.4121]
[1776529167837,49.48,75998.33,0.0,-0.99329,0.0,1.427]
[1776529168851,49.48,75996.11,0.0,-0.9933,0.0,1.42488]
[1776529169687,49.48,75996.11,0.0,-0.9933,0.0,1.42488]
[1776529169858,49.48,75996.31,0.0,-0.9933,0.0,1.42507]
[1776529172880,49.48,76001.77,0.0,-0.99328,0.0,1.42931]
[1776529173887,49.48,76007.59,0.0,-0.99325,1e-05,1.4349]
[1776529174895,49.48,76011.11,0.0,-0.99323,1e-05,1.43828]
[1776529175702,49.48,76011.11,0.0,-0.99323,1e-05,1.43828]
[1776529175904,49.48,76016.49,0.0,-0.99321,1e-05,1.44347]
[1776529177920,49.48,76015.15,0.0,-0.99321,1e-05,1.44218]
[1776529180944,49.48,76022.61,0.0,-0.99317,1e-05,1.44939]
[1776529181951,49.48,76029.36,0.0,-0.99314,1e-05,1.45594]
[1776529182959,49.48,76030.12,0.0,-0.99314,1e-05,1.45668]
[1776529183965,49.48,76025.15,0.0,-0.99316,1e-05,1.45185]
[1776529184441,49.48,76025.15,0.0,-0.99316,1e-05,1.45185]
[1776529184971,49.48,76020.17,0.0,-0.99319,1e-05,1.44703]
[1776529186986,49.48,76014.43,0.0,-0.99322,1e-05,1.44148]
[1776529189000,49.48,76012.38,0.0,-0.99323,1e-05,1.43951]
[1776529194034,49.48,76011.78,0.0,-0.99323,1e-05,1.43893]
[1776529199070,49.48,76009.83,0.0,-0.99324,1e-05,1.43705]
[1776529202091,49.48,76005.73,0.0,-0.99326,1e-05,1.43311]
[1776529202439,49.48,76005.73,0.0,-0.99326,1e-05,1.43311]
[1776529203098,49.48,75998.87,0.0,-0.99329,0.0,1.42654]
[1776529204105,49.48,75997.76,0.0,-0.9933,0.0,1.42548]
[1776529206119,49.48,75990.79,0.0,-0.99333,0.0,1.41883]
[1776529207126,49.48,75986.28,0.0,-0.99336,0.0,1.41454]
[1776529208133,49.48,75976.99,0.0,-0.9934,0.0,1.40574]
[1776529208441,49.48,75976.99,0.0,-0.9934,0.0,1.40574]
[1776529209139,49.48,75972.96,0.0,-0.99342,0.0,1.40194]
[1776529214175,49.48,75968.06,0.0,-0.99345,0.0,1.39732]
[1776529215189,49.48,75962.73,0.0,-0.99347,0.0,1.39232]
[1776529216440,49.48,75963.55,0.0,-0.99347,0.0,1.39309]
[1776529217203,49.48,75967.82,0.0,-0.99345,0.0,1.3971]
[1776529219217,49.48,75964.63,0.0,-0.99346,0.0,1.3941]
[1776529221231,49.48,75962.08,0.0,-0.99347,0.0,1.39171]
[1776529223245,49.48,75958.09,0.0,-0.99349,0.0,1.38798]
[1776529224252,49.48,75955.21,0.0,-0.99351,0.0,1.38529]
[1776529226266,49.48,75965.39,0.0,-0.99346,0.0,1.39482]
[1776529227273,49.48,75966.33,0.0,-0.99345,0.0,1.3957]
[1776529232308,49.48,75966.91,0.0,-0.99346,0.0,1.39528]
[1776529235330,49.48,75963.41,0.0,-0.99347,0.0,1.39199]
[1776529236337,49.48,75955.11,0.0,-0.99351,0.0,1.38423]
[1776529236437,49.48,75955.11,0.0,-0.99351,0.0,1.38423]
[1776529237344,49.48,75953.44,0.0,-0.99352,0.0,1.38267]
[1776529240365,49.48,75947.39,0.0,-0.99355,0.0,1.37705]
[1776529245399,49.48,75947.99,0.0,-0.99355,0.0,1.3776]
[1776529246407,49.48,75950.47,0.0,-0.99354,0.0,1.37991]
[1776529247414,49.48,75958.9,0.0,-0.99349,0.0,1.38777]
[1776529247841,49.48,75958.9,0.0,-0.99349,0.0,1.38777]
[1776529248849,49.48,75958.9,0.0,-0.99349,0.0,1.38777]
[1776529248941,49.48,75966.67,0.0,-0.99346,0.0,1.39505]
[1776529249701,49.48,76000.15,0.0,-0.99329,0.0,1.42678]
[1776529250435,49.48,76020.87,0.0,-0.99319,1e-05,1.44671]
[1776529251442,49.48,76022.01,0.0,-0.99318,1e-05,1.44782]
[1776529252724,49.48,76022.01,0.0,-0.99318,1e-05,1.44782]
[1776529252826,49.48,76023.51,0.0,-0.99317,1e-05,1.44927]
[1776529253467,49.48,76028.56,0.0,-0.99315,1e-05,1.45417]
[1776529254947,49.48,76028.56,0.0,-0.99315,1e-05,1.45417]
[1776529255065,49.48,76028.56,0.0,-0.99315,1e-05,1.45417]
[1776529255155,49.48,76044.64,0.0,-0.99307,1e-05,1.46986]
[1776529255481,49.48,76048.15,0.0,-0.99305,1e-05,1.47331]
[1776529256488,49.48,76052.82,0.0,-0.99302,1e-05,1.4779]
[1776529257483,49.48,76052.82,0.0,-0.99302,1e-05,1.4779]
[1776529257497,49.48,76059.27,0.0,-0.99299,1e-05,1.48426]
[1776529258939,49.48,76059.27,0.0,-0.99299,1e-05,1.48426]
[1776529258952,49.48,76071.17,0.0,-0.99293,1e-05,1.49606]
[1776529259510,49.48,76066.84,0.0,-0.99295,1e-05,1.49176]
[1776529260517,49.48,76063.29,0.0,-0.99297,1e-05,1.48824]
[1776529261524,49.48,76059.53,0.0,-0.99299,1e-05,1.48452]
[1776529262996,49.48,76059.53,0.0,-0.99299,1e-05,1.48452]
[1776529263189,49.48,76059.53,0.0,-0.99299,1e-05,1.48452]
[1776529263290,49.48,76058.62,0.0,-0.99299,1e-05,1.48362]
[1776529264038,49.48,76058.62,0.0,-0.99299,1e-05,1.48362]
[1776529264081,49.48,76057.1,0.0,-0.993,1e-05,1.48212]
[1776529264548,49.48,76039.93,0.0,-0.99309,1e-05,1.46525]
[1776529265555,49.48,76034.15,0.0,-0.99312,1e-05,1.45961]
[1776529266564,49.48,76031.61,0.0,-0.99313,1e-05,1.45714]
[1776529268578,49.48,76029.24,0.0,-0.99315,1e-05,1.45483]
[1776529271599,49.48,76039.84,0.0,-0.99309,1e-05,1.46516]
[1776529273117,49.48,76039.84,0.0,-0.99309,1e-05,1.46516]
[1776529273212,49.48,76039.84,0.0,-0.99309,1e-05,1.46516]
[1776529273269,49.48,76048.88,0.0,-0.99304,1e-05,1.47402]
[1776529274409,49.48,76048.88,0.0,-0.99304,1e-05,1.47402]
[1776529274446,49.48,76064.62,0.0,-0.99296,1e-05,1.48955]
[1776529274633,49.48,76070.0,0.0,-0.99294,1e-05,1.49489]
[1776529275649,49.48,76070.0,0.0,-0.99294,1e-05,1.49489]
[1776529275912,49.48,76105.65,0.0,-0.99275,1e-05,1.53067]
[1776529276648,49.48,76134.83,0.0,-0.99259,1e-05,1.56048]
[1776529277655,49.48,76138.29,0.0,-0.99257,1e-05,1.56404]
[1776529278924,49.48,76138.29,0.0,-0.99257,1e-05,1.56404]
[1776529279011,49.48,76135.48,0.0,-0.99259,1e-05,1.56115]
[1776529279668,49.48,76129.75,0.0,-0.99262,1e-05,1.55525]
[1776529280950,49.48,76129.75,0.0,-0.99262,1e-05,1.55525]
[1776529281041,49.48,76128.39,0.0,-0.99262,1e-05,1.55386]
[1776529281683,49.48,76121.78,0.0,-0.99266,1e-05,1.54709]
[1776529283110,49.48,76116.59,0.0,-0.99269,1e-05,1.54179]
[1776529283770,49.48,76116.59,0.0,-0.99269,1e-05,1.54179]
[1776529283865,49.48,76116.92,0.0,-0.99269,1e-05,1.54213]
[1776529284704,49.48,76127.74,0.0,-0.99263,1e-05,1.55319]
[1776529285711,49.48,76129.56,0.0,-0.99262,1e-05,1.55506]
[1776529287740,49.48,76125.07,0.0,-0.99264,1e-05,1.55046]
[1776529287763,49.48,76125.25,0.0,-0.99264,1e-05,1.55064]
[1776529289740,49.48,76121.46,0.0,-0.99266,1e-05,1.54676]
[1776529290746,49.48,76116.71,0.0,-0.99269,1e-05,1.54191]
[1776529291753,49.48,76098.79,0.0,-0.99279,1e-05,1.5227]
[1776529292760,49.48,76090.61,0.0,-0.99283,1e-05,1.51447]
[1776529293941,49.48,76090.61,0.0,-0.99283,1e-05,1.51447]
[1776529293988,49.48,76094.71,0.0,-0.99281,1e-05,1.51859]
[1776529294774,49.48,76102.95,0.0,-0.99277,1e-05,1.52691]
[1776529295781,49.48,76103.61,0.0,-0.99276,1e-05,1.52757]
[1776529296788,49.48,76110.38,0.0,-0.99273,1e-05,1.53444]
[1776529297936,49.48,76110.38,0.0,-0.99273,1e-05,1.53444]
[1776529297962,49.48,76113.3,0.0,-0.99271,1e-05,1.5374]
[1776529302830,49.48,76116.14,0.0,-0.9927,1e-05,1.54029]
[1776529303837,49.48,76119.53,0.0,-0.99268,1e-05,1.54375]
[1776529304844,49.48,76125.05,0.0,-0.99265,1e-05,1.54939]
[1776529306858,49.48,76120.05,0.0,-0.99267,1e-05,1.54428]
[1776529310886,49.48,76124.96,0.0,-0.99265,1e-05,1.5493]
[1776529311893,49.48,76129.75,0.0,-0.99262,1e-05,1.55421]
[1776529313938,49.48,76128.47,0.0,-0.99263,1e-05,1.5529]
[1776529314727,49.48,76127.36,0.0,-0.99264,1e-05,1.55176]
[1776529314936,49.48,76127.36,0.0,-0.99264,1e-05,1.55176]
[1776529315004,49.48,76126.86,0.0,-0.99264,1e-05,1.55125]
[1776529316928,49.48,76123.99,0.0,-0.99265,1e-05,1.54831]
[1776529317937,49.48,76123.99,0.0,-0.99265,1e-05,1.54831]
[1776529318484,49.48,76123.99,0.0,-0.99265,1e-05,1.54831]
[1776529318012,49.48,76120.58,0.0,-0.99267,1e-05,1.54482]
[1776529318961,49.48,76112.7,0.0,-0.99271,1e-05,1.53679]
[1776529319961,49.48,76105.23,0.0,-0.99275,1e-05,1.52921]
[1776529320968,49.48,76103.42,0.0,-0.99276,1e-05,1.52738]
[1776529322501,49.48,76103.42,0.0,-0.99276,1e-05,1.52738]
[1776529321975,49.48,76107.48,0.0,-0.99274,1e-05,1.53149]
[1776529322982,49.48,76112.01,0.0,-0.99272,1e-05,1.53609]
[1776529323991,49.48,76116.28,0.0,-0.99269,1e-05,1.54044]
[1776529324997,49.48,76121.03,0.0,-0.99267,1e-05,1.54528]
[1776529326004,49.48,76126.84,0.0,-0.99264,1e-05,1.55123]
[1776529328020,49.48,76123.06,0.0,-0.99266,1e-05,1.54736]
[1776529328721,49.48,76123.06,0.0,-0.99266,1e-05,1.54736]
[1776529329027,49.48,76115.85,0.0,-0.9927,1e-05,1.54]
[1776529330489,49.48,76115.85,0.0,-0.9927,1e-05,1.54]
[1776529330034,49.48,76111.54,0.0,-0.99272,1e-05,1.53562]
[1776529330688,49.48,76111.54,0.0,-0.99272,1e-05,1.53562]
[1776529331219,49.48,76111.54,0.0,-0.99272,1e-05,1.53562]
[1776529331436,49.48,76111.54,0.0,-0.99272,1e-05,1.53562]
[1776529331459,49.48,76108.96,0.0,-0.99273,1e-05,1.533]
[1776529334064,49.48,76105.1,0.0,-0.99275,1e-05,1.52908]
[1776529339101,49.48,76108.81,0.0,-0.99274,1e-05,1.53284]
[1776529340893,49.48,76111.51,0.0,-0.99272,1e-05,1.53558]
[1776529340939,49.48,76111.51,0.0,-0.99272,1e-05,1.53558]
[1776529341115,49.48,76112.95,0.0,-0.99271,1e-05,1.53705]
[1776529341545,49.48,76112.95,0.0,-0.99271,1e-05,1.53705]
[1776529341701,49.48,76112.95,0.0,-0.99271,1e-05,1.53705]
[1776529347156,49.48,76113.24,0.0,-0.99271,1e-05,1.53734]
[1776529348743,49.48,76113.99,0.0,-0.99271,1e-05,1.53811]
[1776529348934,49.48,76113.99,0.0,-0.99271,1e-05,1.53811]
[1776529349379,49.48,76113.99,0.0,-0.99271,1e-05,1.53811]
[1776529349436,49.48,76113.99,0.0,-0.99271,1e-05,1.53811]
[1776529349480,49.48,76114.08,0.0,-0.99271,1e-05,1.5382]
[1776529353824,49.48,76114.78,0.0,-0.99271,1e-05,1.53787]
[1776529353937,49.48,76114.78,0.0,-0.99271,1e-05,1.53787]
[1776529354179,49.48,76114.78,0.0,-0.99271,1e-05,1.53787]
[1776529354436,49.48,76114.78,0.0,-0.99271,1e-05,1.53787]
[1776529354537,49.48,76113.44,0.0,-0.99272,1e-05,1.53651]
[1776529359241,49.48,76116.79,0.0,-0.9927,1e-05,1.53992]
[1776529359750,49.48,76116.79,0.0,-0.9927,1e-05,1.53992]
[1776529359937,49.48,76116.79,0.0,-0.9927,1e-05,1.53992]
[1776529360179,49.48,76116.79,0.0,-0.9927,1e-05,1.53992]
[1776529360191,49.48,76116.79,0.0,-0.9927,1e-05,1.53992]
[1776529360249,49.48,76116.16,0.0,-0.9927,1e-05,1.53928]
[1776529362253,49.48,76115.27,0.0,-0.99271,1e-05,1.53837]
[1776529362437,49.48,76115.27,0.0,-0.99271,1e-05,1.53837]
[1776529362498,49.48,76113.83,0.0,-0.99271,1e-05,1.53691]
[1776529366292,49.48,76117.91,0.0,-0.99269,1e-05,1.54106]
[1776529368306,49.48,76121.96,0.0,-0.99267,1e-05,1.54519]
[1776529368691,49.48,76121.96,0.0,-0.99267,1e-05,1.54519]
[1776529368938,49.48,76121.96,0.0,-0.99267,1e-05,1.54519]
[1776529371063,49.48,76120.15,0.0,-0.99268,1e-05,1.54334]
[1776529371188,49.48,76120.15,0.0,-0.99268,1e-05,1.54334]
[1776529371327,49.48,76115.77,0.0,-0.9927,1e-05,1.53888]
[1776529371775,49.48,76115.77,0.0,-0.9927,1e-05,1.53888]
[1776529371936,49.48,76115.77,0.0,-0.9927,1e-05,1.53888]
[1776529378376,49.48,76114.57,0.0,-0.99271,1e-05,1.53766]
[1776529379227,49.48,76114.57,0.0,-0.99271,1e-05,1.53766]
[1776529379436,49.48,76114.57,0.0,-0.99271,1e-05,1.53766]
[1776529379537,49.48,76111.59,0.0,-0.99272,1e-05,1.53463]
[1776529379808,49.48,76111.59,0.0,-0.99272,1e-05,1.53463]
[1776529379937,49.48,76111.59,0.0,-0.99272,1e-05,1.53463]
[1776529383411,49.48,76115.79,0.0,-0.9927,1e-05,1.5389]
[1776529384156,49.48,76115.79,0.0,-0.9927,1e-05,1.5389]
[1776529384192,49.48,76115.79,0.0,-0.9927,1e-05,1.5389]
[1776529384418,49.48,76125.95,0.0,-0.99265,1e-05,1.54927]
[1776529385242,49.48,76125.95,0.0,-0.99265,1e-05,1.54927]
[1776529385436,49.48,76125.95,0.0,-0.99265,1e-05,1.54927]
[1776529385538,49.48,76127.07,0.0,-0.99264,1e-05,1.55042]
[1776529391467,49.48,76127.98,0.0,-0.99264,1e-05,1.55135]
[1776529392111,49.48,76127.98,0.0,-0.99264,1e-05,1.55135]
[1776529392195,49.48,76127.98,0.0,-0.99264,1e-05,1.55135]
[1776529392474,49.48,76128.05,0.0,-0.99264,1e-05,1.55142]
[1776529393181,49.48,76128.05,0.0,-0.99264,1e-05,1.55142]
[1776529393188,49.48,76128.05,0.0,-0.99264,1e-05,1.55142]
[1776529398516,49.48,76128.34,0.0,-0.99263,1e-05,1.55172]
[1776529399450,49.48,76128.34,0.0,-0.99263,1e-05,1.55172]
[1776529399522,49.48,76128.8,0.0,-0.99263,1e-05,1.55219]
[1776529399689,49.48,76128.8,0.0,-0.99263,1e-05,1.55219]
[1776529399977,49.48,76128.8,0.0,-0.99263,1e-05,1.55219]
[1776529400187,49.48,76128.8,0.0,-0.99263,1e-05,1.55219]
[1776529400530,49.48,76128.34,0.0,-0.99263,1e-05,1.55172]
[1776529405564,49.48,76127.82,0.0,-0.99264,1e-05,1.55119]
[1776529409593,49.48,76113.34,0.0,-0.99272,1e-05,1.53641]
[1776529410600,49.48,76105.17,0.0,-0.99276,1e-05,1.52812]
[1776529410628,49.48,76105.17,0.0,-0.99276,1e-05,1.52812]
[1776529410693,49.48,76105.17,0.0,-0.99276,1e-05,1.52812]
[1776529411349,49.48,76105.17,0.0,-0.99276,1e-05,1.52812]
[1776529411436,49.48,76105.17,0.0,-0.99276,1e-05,1.52812]
[1776529411607,49.48,76103.68,0.0,-0.99277,1e-05,1.52558]
[1776529412616,49.48,76103.32,0.0,-0.99277,1e-05,1.52522]
[1776529414628,49.48,76109.24,0.0,-0.99274,1e-05,1.53121]
[1776529415860,49.48,76109.24,0.0,-0.99274,1e-05,1.53121]
[1776529415942,49.48,76109.24,0.0,-0.99274,1e-05,1.53121]
[1776529415962,49.48,76119.55,0.0,-0.99269,1e-05,1.54169]
[1776529416732,49.48,76119.55,0.0,-0.99269,1e-05,1.54169]
[1776529416936,49.48,76119.55,0.0,-0.99269,1e-05,1.54169]
[1776529417038,49.48,76121.94,0.0,-0.99267,1e-05,1.54413]
[1776529417649,49.48,76125.23,0.0,-0.99266,1e-05,1.54749]
[1776529420899,49.48,76124.03,0.0,-0.99266,1e-05,1.54627]
[1776529420938,49.48,76124.03,0.0,-0.99266,1e-05,1.54627]
[1776529421502,49.48,76124.03,0.0,-0.99266,1e-05,1.54627]
[1776529421556,49.48,76124.44,0.0,-0.99266,1e-05,1.54669]
[1776529421689,49.48,76124.44,0.0,-0.99266,1e-05,1.54669]
[1776529421695,49.48,76127.26,0.0,-0.99265,1e-05,1.54957]
[1776529424970,49.48,76127.02,0.0,-0.99265,1e-05,1.54933]
[1776529425193,49.48,76127.02,0.0,-0.99265,1e-05,1.54933]
[1776529427719,49.48,76123.0,0.0,-0.99267,1e-05,1.54521]
[1776529428917,49.48,76123.0,0.0,-0.99267,1e-05,1.54521]
[1776529428935,49.48,76123.0,0.0,-0.99267,1e-05,1.54521]
[1776529429067,49.48,76121.72,0.0,-0.99268,1e-05,1.54391]
[1776529429708,49.48,76121.72,0.0,-0.99268,1e-05,1.54391]
[1776529429936,49.48,76121.72,0.0,-0.99268,1e-05,1.54391]
[1776529430037,49.48,76118.17,0.0,-0.99269,1e-05,1.54029]
[1776529431747,49.48,76099.74,0.0,-0.99279,1e-05,1.5216]
[1776529432960,49.48,76099.74,0.0,-0.99279,1e-05,1.5216]
[1776529433196,49.48,76099.74,0.0,-0.99279,1e-05,1.5216]
[1776529433279,49.48,76096.46,0.0,-0.99281,1e-05,1.5183]
[1776529438441,49.48,76095.24,0.0,-0.99282,1e-05,1.51707]
[1776529438689,49.48,76095.27,0.0,-0.99282,1e-05,1.5171]
[1776529442693,49.48,76094.73,0.0,-0.99282,1e-05,1.51656]
[1776529442824,49.48,76092.11,0.0,-0.99283,1e-05,1.51392]
[1776529444849,49.48,76088.77,0.0,-0.99285,1e-05,1.51057]
[1776529444935,49.48,76088.77,0.0,-0.99285,1e-05,1.51057]
[1776529450518,49.48,76085.28,0.0,-0.99287,1e-05,1.50708]
[1776529450694,49.48,76085.28,0.0,-0.99287,1e-05,1.50708]
[1776529450939,49.48,76085.28,0.0,-0.99287,1e-05,1.50708]
[1776529454908,49.48,76080.91,0.0,-0.99289,1e-05,1.50271]
[1776529457498,49.48,76081.27,0.0,-0.99289,1e-05,1.50307]
[1776529457687,49.48,76080.94,0.0,-0.99289,1e-05,1.50274]
[1776529458694,49.48,76080.94,0.0,-0.99289,1e-05,1.50274]
[1776529458936,49.48,76080.97,0.0,-0.99289,1e-05,1.50277]
[1776529464978,49.48,76081.08,0.0,-0.99289,1e-05,1.50288]
[1776529466247,49.48,76081.08,0.0,-0.99289,1e-05,1.50288]
[1776529466434,49.48,76081.08,0.0,-0.99289,1e-05,1.50288]
[1776529470905,49.48,76079.07,0.0,-0.9929,1e-05,1.50087]
[1776529470935,49.48,76079.07,0.0,-0.9929,1e-05,1.50087]
[1776529472130,49.48,76077.5,0.0,-0.99291,1e-05,1.49829]
[1776529472189,49.48,76077.5,0.0,-0.99291,1e-05,1.49829]
[1776529472191,49.48,76077.2,0.0,-0.99292,1e-05,1.49799]
[1776529475226,49.48,76075.42,0.0,-0.99293,1e-05,1.49622]
[1776529475436,49.48,76075.42,0.0,-0.99293,1e-05,1.49622]
[1776529481013,49.48,76074.11,0.0,-0.99293,1e-05,1.49492]
[1776529481190,49.48,76074.11,0.0,-0.99293,1e-05,1.49492]
[1776529481824,49.48,76074.11,0.0,-0.99293,1e-05,1.49492]
[1776529481936,49.48,76074.11,0.0,-0.99293,1e-05,1.49492]
[1776529482038,49.48,76074.11,0.0,-0.99293,1e-05,1.49492]
[1776529483104,49.48,76069.68,0.0,-0.99296,1e-05,1.49052]
[1776529484778,49.48,76067.23,0.0,-0.99297,1e-05,1.48809]
[1776529484941,49.48,76067.23,0.0,-0.99297,1e-05,1.48809]
[1776529490105,49.48,76070.08,0.0,-0.99295,1e-05,1.49091]
[1776529490194,49.48,76070.08,0.0,-0.99295,1e-05,1.49091]
[1776529490461,49.48,76070.08,0.0,-0.99295,1e-05,1.49091]
[1776529490563,49.48,76070.2,0.0,-0.99295,1e-05,1.49103]
[1776529496195,49.48,76070.21,0.0,-0.99295,1e-05,1.49104]
[1776529497530,49.48,76070.21,0.0,-0.99295,1e-05,1.49104]
[1776529497689,49.48,76070.21,0.0,-0.99295,1e-05,1.49104]
[1776529503244,49.48,76070.53,0.0,-0.99295,1e-05,1.49136]
[1776529504251,49.48,76066.3,0.0,-0.99297,1e-05,1.48717]
[1776529505453,49.48,76066.3,0.0,-0.99297,1e-05,1.48717]
[1776529505693,49.48,76066.3,0.0,-0.99297,1e-05,1.48717]
[1776529505487,49.48,76062.13,0.0,-0.99299,1e-05,1.48305]
[1776529506536,49.48,76062.13,0.0,-0.99299,1e-05,1.48305]
[1776529506691,49.48,76062.13,0.0,-0.99299,1e-05,1.48305]
[1776529506593,49.48,76061.05,0.0,-0.993,1e-05,1.48198]
[1776529513317,49.48,76061.32,0.0,-0.993,1e-05,1.48225]
[1776529518352,49.48,76063.87,0.0,-0.99299,1e-05,1.48476]
[1776529519230,49.48,76063.87,0.0,-0.99299,1e-05,1.48476]
[1776529519436,49.48,76063.87,0.0,-0.99299,1e-05,1.48476]
[1776529525401,49.48,76065.54,0.0,-0.99298,1e-05,1.48642]
[1776529530436,49.48,76065.61,0.0,-0.99298,1e-05,1.48649]
[1776529532529,49.48,76065.61,0.0,-0.99298,1e-05,1.48649]
[1776529532689,49.48,76065.61,0.0,-0.99298,1e-05,1.48649]
[1776529533687,49.48,76065.61,0.0,-0.99298,1e-05,1.48547]
[1776529533735,49.48,76065.61,0.0,-0.99298,1e-05,1.48547]
[1776529533951,49.48,76065.61,0.0,-0.99298,1e-05,1.48547]
[1776529539498,49.48,76065.28,0.0,-0.99298,1e-05,1.48515]
[1776529541198,49.48,76065.24,0.0,-0.99298,1e-05,1.48511]
[1776529541436,49.48,76065.24,0.0,-0.99298,1e-05,1.48511]
[1776529546550,49.48,76065.44,0.0,-0.99298,1e-05,1.48531]
[1776529552592,49.48,76067.87,0.0,-0.99297,1e-05,1.48771]
[1776529554197,49.48,76068.35,0.0,-0.99297,1e-05,1.48819]
[1776529554445,49.48,76068.35,0.0,-0.99297,1e-05,1.48819]
[1776529555497,49.48,76068.16,0.0,-0.99297,1e-05,1.488]
[1776529555688,49.48,76068.16,0.0,-0.99297,1e-05,1.488]
[1776529555751,49.48,76068.13,0.0,-0.99297,1e-05,1.48797]
[1776529556620,49.48,76072.16,0.0,-0.99295,1e-05,1.49196]
[1776529557627,49.48,76077.1,0.0,-0.99292,1e-05,1.49687]
[1776529558634,49.48,76083.44,0.0,-0.99289,1e-05,1.5032]
[1776529558818,49.48,76083.44,0.0,-0.99289,1e-05,1.5032]
[1776529558936,49.48,76083.44,0.0,-0.99289,1e-05,1.5032]
[1776529559641,49.48,76081.66,0.0,-0.9929,1e-05,1.50142]
[1776529561655,49.48,76073.9,0.0,-0.99294,1e-05,1.49369]
[1776529562387,49.48,76073.9,0.0,-0.99294,1e-05,1.49369]
[1776529562436,49.48,76073.9,0.0,-0.99294,1e-05,1.49369]
[1776529563533,49.48,76072.42,0.0,-0.99295,1e-05,1.49222]
[1776529563687,49.48,76072.42,0.0,-0.99295,1e-05,1.49222]
[1776529563739,49.48,76072.07,0.0,-0.99295,1e-05,1.49188]
[1776529564677,49.48,76080.03,0.0,-0.99291,1e-05,1.49979]
[1776529565684,49.48,76084.39,0.0,-0.99288,1e-05,1.50414]
[1776529566691,49.48,76101.22,0.0,-0.99279,1e-05,1.52104]
[1776529567698,49.48,76104.18,0.0,-0.99278,1e-05,1.52403]
[1776529570073,49.48,76101.67,0.0,-0.99279,1e-05,1.52149]
[1776529570159,49.48,76101.67,0.0,-0.99279,1e-05,1.52149]
[1776529576417,49.48,76107.07,0.0,-0.99276,1e-05,1.52695]
[1776529576436,49.48,76107.07,0.0,-0.99276,1e-05,1.52695]
[1776529577768,49.48,76115.47,0.0,-0.99272,1e-05,1.53547]
[1776529579782,49.48,76119.85,0.0,-0.99269,1e-05,1.53992]
[1776529580082,49.48,76119.85,0.0,-0.99269,1e-05,1.53992]
[1776529580198,49.48,76119.85,0.0,-0.99269,1e-05,1.53992]
[1776529581888,49.48,76120.9,0.0,-0.99269,1e-05,1.54099]
[1776529581936,49.48,76120.9,0.0,-0.99269,1e-05,1.54099]
[1776529581982,49.48,76121.81,0.0,-0.99268,1e-05,1.54192]
[1776529583940,49.48,76120.6,0.0,-0.99269,1e-05,1.54069]
[1776529589852,49.48,76122.93,0.0,-0.99268,1e-05,1.54306]
[1776529595103,49.48,76123.14,0.0,-0.99268,1e-05,1.54224]
[1776529595189,49.48,76123.14,0.0,-0.99268,1e-05,1.54224]
[1776529596607,49.48,76122.63,0.0,-0.99268,1e-05,1.54172]
[1776529596691,49.48,76122.63,0.0,-0.99268,1e-05,1.54172]
[1776529596701,49.48,76122.5,0.0,-0.99269,1e-05,1.54159]
[1776529597941,49.48,76122.46,0.0,-0.99269,1e-05,1.54154]
[1776529598191,49.48,76122.46,0.0,-0.99269,1e-05,1.54154]
[1776529601600,49.48,76125.46,0.0,-0.99267,1e-05,1.54461]
[1776529601687,49.48,76125.46,0.0,-0.99267,1e-05,1.54461]
[1776529602466,49.48,76125.46,0.0,-0.99267,1e-05,1.54461]
[1776529602689,49.48,76125.46,0.0,-0.99267,1e-05,1.54461]
[1776529602790,49.48,76124.67,0.0,-0.99267,1e-05,1.5438]
[1776529607587,49.48,76124.84,0.0,-0.99267,1e-05,1.54397]
[1776529607692,49.48,76124.84,0.0,-0.99267,1e-05,1.54397]
[1776529607977,49.48,76129.03,0.0,-0.99265,1e-05,1.54826]
[1776529611046,49.48,76130.61,0.0,-0.99264,1e-05,1.54987]
[1776529611189,49.48,76130.61,0.0,-0.99264,1e-05,1.54987]
[1776529612798,49.48,76132.84,0.0,-0.99263,1e-05,1.55216]
[1776529612935,49.48,76133.73,0.0,-0.99262,1e-05,1.55307]
[1776529613017,49.48,76134.36,0.0,-0.99262,1e-05,1.55372]
[1776529618035,49.48,76137.09,0.0,-0.99261,1e-05,1.55652]
[1776529618195,49.48,76137.09,0.0,-0.99261,1e-05,1.55652]
[1776529620066,49.48,76141.14,0.0,-0.99258,1e-05,1.56069]
[1776529623087,49.48,76145.48,0.0,-0.99256,1e-05,1.56516]
[1776529624470,49.48,76145.48,0.0,-0.99256,1e-05,1.56516]
[1776529624693,49.48,76145.48,0.0,-0.99256,1e-05,1.56516]
[1776529626100,49.48,76147.54,0.0,-0.99255,1e-05,1.56729]
[1776529626190,49.48,76147.54,0.0,-0.99255,1e-05,1.56729]
[1776529626201,49.48,76148.7,0.0,-0.99254,1e-05,1.56849]
[1776529628122,49.48,76153.3,0.0,-0.99252,1e-05,1.57325]
[1776529629369,49.48,76153.3,0.0,-0.99252,1e-05,1.57325]
[1776529629436,49.48,76153.3,0.0,-0.99252,1e-05,1.57325]
[1776529632150,49.48,76157.9,0.0,-0.99249,1e-05,1.57803]
[1776529634164,49.48,76153.86,0.0,-0.99252,1e-05,1.57383]
[1776529635171,49.48,76144.59,0.0,-0.99257,1e-05,1.56425]
[1776529636529,49.48,76144.59,0.0,-0.99257,1e-05,1.56425]
[1776529636692,49.48,76144.59,0.0,-0.99257,1e-05,1.56425]
[1776529636793,49.48,76139.19,0.0,-0.9926,1e-05,1.55868]
[1776529638908,49.48,76138.83,0.0,-0.9926,1e-05,1.55831]
[1776529638937,49.48,76138.83,0.0,-0.9926,1e-05,1.55831]
[1776529639199,49.48,76138.8,0.0,-0.9926,1e-05,1.55828]
[1776529644117,49.48,76138.34,0.0,-0.9926,1e-05,1.55781]
[1776529644201,49.48,76138.34,0.0,-0.9926,1e-05,1.55781]
[1776529649269,49.48,76132.86,0.0,-0.99263,1e-05,1.55218]
[1776529654304,49.48,76134.97,0.0,-0.99262,1e-05,1.5533]
[1776529656792,49.48,76137.09,0.0,-0.99261,1e-05,1.55548]
[1776529656935,49.48,76137.12,0.0,-0.99261,1e-05,1.55551]
[1776529657325,49.48,76137.02,0.0,-0.99261,1e-05,1.5554]
[1776529662360,49.48,76136.26,0.0,-0.99262,1e-05,1.55462]
[1776529664009,49.48,76136.26,0.0,-0.99262,1e-05,1.55462]
[1776529664374,49.48,76132.91,0.0,-0.99263,1e-05,1.55119]
[1776529667616,49.48,76131.67,0.0,-0.99264,1e-05,1.54992]
[1776529667687,49.48,76131.67,0.0,-0.99264,1e-05,1.54992]
[1776529667830,49.48,76130.18,0.0,-0.99265,1e-05,1.54839]
[1776529667937,49.48,76130.18,0.0,-0.99265,1e-05,1.54839]
[1776529673440,49.48,76130.94,0.0,-0.99264,1e-05,1.54917]
[1776529675548,49.48,76136.15,0.0,-0.99262,1e-05,1.55451]
[1776529675935,49.48,76136.15,0.0,-0.99262,1e-05,1.55451]
[1776529681689,49.48,76136.78,0.0,-0.99261,1e-05,1.55516]
[1776529681762,49.48,76136.78,0.0,-0.99261,1e-05,1.55516]
[1776529681798,49.48,76136.78,0.0,-0.99261,1e-05,1.55516]
[1776529681940,49.48,76136.78,0.0,-0.99261,1e-05,1.55516]
[1776529688545,49.48,76138.57,0.0,-0.9926,1e-05,1.557]
[1776529689552,49.48,76132.07,0.0,-0.99264,1e-05,1.55033]
[1776529690875,49.48,76132.07,0.0,-0.99264,1e-05,1.55033]
[1776529690935,49.48,76131.87,0.0,-0.99264,1e-05,1.55012]
[1776529691122,49.48,76131.87,0.0,-0.99264,1e-05,1.55012]
[1776529691192,49.48,76131.87,0.0,-0.99264,1e-05,1.55012]
[1776529691566,49.48,76131.41,0.0,-0.99264,1e-05,1.54965]
[1776529696601,49.48,76130.83,0.0,-0.99265,1e-05,1.54906]
[1776529698137,49.48,76130.08,0.0,-0.99265,1e-05,1.54829]
[1776529698198,49.48,76130.08,0.0,-0.99265,1e-05,1.54829]
[1776529698254,49.48,76130.08,0.0,-0.99265,1e-05,1.54829]
[1776529698435,49.48,76130.08,0.0,-0.99265,1e-05,1.54829]
[1776529698615,49.48,76136.06,0.0,-0.99262,1e-05,1.55442]
[1776529700629,49.48,76141.47,0.0,-0.99259,1e-05,1.55998]
[1776529701804,49.48,76141.47,0.0,-0.99259,1e-05,1.55998]
[1776529701889,49.48,76141.47,0.0,-0.99259,1e-05,1.55998]
[1776529701905,49.48,76144.42,0.0,-0.99257,1e-05,1.56302]
[1776529701937,49.48,76144.42,0.0,-0.99257,1e-05,1.56302]
[1776529707678,49.48,76145.78,0.0,-0.99256,1e-05,1.56442]
[1776529709761,49.48,76143.32,0.0,-0.99258,1e-05,1.56189]
[1776529709840,49.48,76140.08,0.0,-0.9926,1e-05,1.55855]
[1776529709936,49.48,76140.08,0.0,-0.9926,1e-05,1.55855]
[1776529709985,49.48,76140.08,0.0,-0.9926,1e-05,1.55855]
[1776529710197,49.48,76140.08,0.0,-0.9926,1e-05,1.55855]
[1776529714757,49.48,76139.9,0.0,-0.9926,1e-05,1.55732]
[1776529714858,49.48,76143.21,0.0,-0.99258,1e-05,1.56072]
[1776529714940,49.48,76143.21,0.0,-0.99258,1e-05,1.56072]
[1776529716075,49.48,76144.11,0.0,-0.99258,1e-05,1.56165]
[1776529716189,49.48,76144.11,0.0,-0.99258,1e-05,1.56165]
[1776529721818,49.48,76144.47,0.0,-0.99258,1e-05,1.56202]
[1776529721867,49.48,76144.47,0.0,-0.99258,1e-05,1.56202]
[1776529721913,49.48,76144.43,0.0,-0.99258,1e-05,1.56198]
[1776529721940,49.48,76144.43,0.0,-0.99258,1e-05,1.56198]
[1776529727819,49.48,76146.72,0.0,-0.99256,1e-05,1.56434]
[1776529732855,49.48,76146.72,0.0,-0.99256,1e-05,1.56434]
[1776529736671,49.48,76147.07,0.0,-0.99256,1e-05,1.5647]
[1776529736702,49.48,76147.07,0.0,-0.99256,1e-05,1.5647]
[1776529736720,49.48,76147.07,0.0,-0.99256,1e-05,1.5647]
[1776529736936,49.48,76147.07,0.0,-0.99256,1e-05,1.5647]
[1776529736882,49.48,76146.74,0.0,-0.99256,1e-05,1.56436]
[1776529741918,49.48,76142.5,0.0,-0.99259,1e-05,1.55999]
[1776529743207,49.48,76139.96,0.0,-0.9926,1e-05,1.55738]
[1776529743353,49.48,76139.96,0.0,-0.9926,1e-05,1.55738]
[1776529743436,49.48,76139.96,0.0,-0.9926,1e-05,1.55738]
[1776529743932,49.48,76140.1,0.0,-0.9926,1e-05,1.55752]
[1776529750981,49.48,76139.25,0.0,-0.9926,1e-05,1.55665]
[1776529752553,49.48,76139.25,0.0,-0.9926,1e-05,1.55665]
[1776529752673,49.48,76139.25,0.0,-0.9926,1e-05,1.55665]
[1776529752688,49.48,76139.25,0.0,-0.9926,1e-05,1.55665]
[1776529752774,49.48,76139.25,0.0,-0.9926,1e-05,1.55665]
[1776529758030,49.48,76136.58,0.0,-0.99262,1e-05,1.55391]
[1776529758975,49.48,76136.58,0.0,-0.99262,1e-05,1.55391]
[1776529759183,49.48,76136.58,0.0,-0.99262,1e-05,1.55391]
[1776529759234,49.48,76136.58,0.0,-0.99262,1e-05,1.55391]
[1776529759434,49.48,76136.58,0.0,-0.99262,1e-05,1.55391]
[1776529759435,49.48,76136.04,0.0,-0.99262,1e-05,1.55335]
[1776529760044,49.48,76130.65,0.0,-0.99265,1e-05,1.54783]
[1776529763066,49.48,76125.09,0.0,-0.99268,1e-05,1.54215]
[1776529763981,49.48,76125.09,0.0,-0.99268,1e-05,1.54215]
[1776529764107,49.48,76125.09,0.0,-0.99268,1e-05,1.54215]
[1776529764194,49.48,76125.09,0.0,-0.99268,1e-05,1.54215]
[1776529764208,49.48,76125.01,0.0,-0.99268,1e-05,1.54207]
[1776529771122,49.48,76125.18,0.0,-0.99269,1e-05,1.5412]
[1776529776189,49.48,76125.34,0.0,-0.99268,1e-05,1.54136]
[1776529776364,49.48,76125.34,0.0,-0.99268,1e-05,1.54136]
[1776529776436,49.48,76125.34,0.0,-0.99268,1e-05,1.54136]
[1776529776538,49.48,76125.34,0.0,-0.99268,1e-05,1.54136]
[1776529782198,49.48,76125.34,0.0,-0.99268,1e-05,1.54136]
[1776529787234,49.48,76125.37,0.0,-0.99268,1e-05,1.54139]
[1776529788056,49.48,76125.37,0.0,-0.99268,1e-05,1.54139]
[1776529788196,49.48,76125.37,0.0,-0.99268,1e-05,1.54139]
[1776529788225,49.48,76125.37,0.0,-0.99268,1e-05,1.54139]
[1776529788437,49.48,76125.37,0.0,-0.99268,1e-05,1.54139]
[1776529788533,49.48,76125.64,0.0,-0.99268,1e-05,1.54167]
[1776529789248,49.48,76120.84,0.0,-0.99271,1e-05,1.53678]
[1776529790112,49.48,76120.84,0.0,-0.99271,1e-05,1.53678]
[1776529790196,49.48,76120.84,0.0,-0.99271,1e-05,1.53678]
[1776529790255,49.48,76119.94,0.0,-0.99271,1e-05,1.53586]
[1776529793300,49.48,76120.71,0.0,-0.99271,1e-05,1.53665]
[1776529793436,49.48,76120.71,0.0,-0.99271,1e-05,1.53665]
[1776529799318,49.48,76118.6,0.0,-0.99272,1e-05,1.5345]
[1776529801332,49.48,76123.25,0.0,-0.9927,1e-05,1.53923]
[1776529802878,49.48,76123.25,0.0,-0.9927,1e-05,1.53923]
[1776529802937,49.48,76123.25,0.0,-0.9927,1e-05,1.53923]
[1776529802936,49.48,76125.69,0.0,-0.99268,1e-05,1.54172]
[1776529803052,49.48,76125.69,0.0,-0.99268,1e-05,1.54172]
[1776529803189,49.48,76125.69,0.0,-0.99268,1e-05,1.54172]
[1776529805370,49.48,76125.91,0.0,-0.99268,1e-05,1.54194]
[1776529805436,49.48,76125.91,0.0,-0.99268,1e-05,1.54194]
[1776529805471,49.48,76128.49,0.0,-0.99267,1e-05,1.54458]
[1776529806367,49.48,76135.27,0.0,-0.99263,1e-05,1.55152]
[1776529807071,49.48,76135.27,0.0,-0.99263,1e-05,1.55152]
[1776529807190,49.48,76135.27,0.0,-0.99263,1e-05,1.55152]
[1776529807374,49.48,76139.24,0.0,-0.99261,1e-05,1.55559]
[1776529812626,49.48,76140.16,0.0,-0.9926,1e-05,1.55654]
[1776529812688,49.48,76140.16,0.0,-0.9926,1e-05,1.55654]
[1776529812796,49.48,76140.16,0.0,-0.9926,1e-05,1.55654]
[1776529812936,49.48,76140.16,0.0,-0.9926,1e-05,1.55654]
[1776529812898,49.48,76140.11,0.0,-0.9926,1e-05,1.55649]
[1776529818696,49.48,76139.31,0.0,-0.99261,1e-05,1.55566]
[1776529818750,49.48,76139.31,0.0,-0.99261,1e-05,1.55566]
[1776529818937,49.48,76139.31,0.0,-0.99261,1e-05,1.55566]
[1776529818969,49.48,76139.83,0.0,-0.99261,1e-05,1.5562]
[1776529823670,49.48,76140.65,0.0,-0.9926,1e-05,1.55704]
[1776529823688,49.48,76140.65,0.0,-0.9926,1e-05,1.55704]
[1776529823717,49.48,76140.65,0.0,-0.9926,1e-05,1.55704]
[1776529823937,49.48,76140.65,0.0,-0.9926,1e-05,1.55704]
[1776529823949,49.48,76138.59,0.0,-0.99261,1e-05,1.55492]
[1776529830537,49.48,76141.68,0.0,-0.9926,1e-05,1.5581]
[1776529832016,49.48,76141.68,0.0,-0.9926,1e-05,1.5581]
[1776529832191,49.48,76141.92,0.0,-0.9926,1e-05,1.5573]
[1776529832216,49.48,76141.92,0.0,-0.9926,1e-05,1.5573]
[1776529832436,49.48,76141.92,0.0,-0.9926,1e-05,1.5573]
[1776529832551,49.48,76143.13,0.0,-0.99259,1e-05,1.55854]
[1776529834565,49.48,76146.91,0.0,-0.99257,1e-05,1.56244]
[1776529835453,49.48,76146.91,0.0,-0.99257,1e-05,1.56244]
[1776529835507,49.48,76146.91,0.0,-0.99257,1e-05,1.56244]
[1776529835688,49.48,76146.91,0.0,-0.99257,1e-05,1.56244]
[1776529835723,49.48,76147.66,0.0,-0.99257,1e-05,1.56321]
[1776529841674,49.48,76148.12,0.0,-0.99257,1e-05,1.56369]
[1776529841704,49.48,76148.12,0.0,-0.99257,1e-05,1.56369]
[1776529841736,49.48,76148.12,0.0,-0.99257,1e-05,1.56369]
[1776529841936,49.48,76148.12,0.0,-0.99257,1e-05,1.56369]
[1776529842037,49.48,76148.12,0.0,-0.99257,1e-05,1.56369]
[1776529845937,49.48,76147.7,0.0,-0.99257,1e-05,1.56325]
[1776529845980,49.48,76147.7,0.0,-0.99257,1e-05,1.56325]
[1776529846036,49.48,76152.42,0.0,-0.99254,1e-05,1.56813]
[1776529846193,49.48,76152.42,0.0,-0.99254,1e-05,1.56813]
[1776529848663,49.48,76156.66,0.0,-0.99252,1e-05,1.57252]
[1776529849225,49.48,76156.66,0.0,-0.99252,1e-05,1.57252]
[1776529849277,49.48,76156.66,0.0,-0.99252,1e-05,1.57252]
[1776529849437,49.48,76156.66,0.0,-0.99252,1e-05,1.57252]
[1776529849670,49.48,76156.79,0.0,-0.99252,1e-05,1.57265]
[1776529854705,49.48,76156.81,0.0,-0.99252,1e-05,1.57267]
[1776529855530,49.48,76156.81,0.0,-0.99252,1e-05,1.57267]
[1776529855585,49.48,76156.81,0.0,-0.99252,1e-05,1.57267]
[1776529855691,49.48,76156.81,0.0,-0.99252,1e-05,1.57267]
[1776529855711,49.48,76157.13,0.0,-0.99252,1e-05,1.57301]
[1776529860747,49.48,76155.9,0.0,-0.99252,1e-05,1.57173]
[1776529861957,49.48,76155.9,0.0,-0.99252,1e-05,1.57173]
[1776529861991,49.48,76154.66,0.0,-0.99253,1e-05,1.57045]
[1776529862107,49.48,76154.66,0.0,-0.99253,1e-05,1.57045]
[1776529862191,49.48,76154.66,0.0,-0.99253,1e-05,1.57045]
[1776529868803,49.48,76154.04,0.0,-0.99253,1e-05,1.56981]
[1776529873838,49.48,76149.51,0.0,-0.99256,1e-05,1.56512]
[1776529874845,49.48,76145.26,0.0,-0.99258,1e-05,1.56074]
[1776529875474,49.48,76145.26,0.0,-0.99258,1e-05,1.56074]
[1776529875637,49.48,76145.26,0.0,-0.99258,1e-05,1.56074]
[1776529875690,49.48,76145.26,0.0,-0.99258,1e-05,1.56074]
[1776529875852,49.48,76145.28,0.0,-0.99258,1e-05,1.56076]
[1776529880887,49.48,76144.82,0.0,-0.99258,1e-05,1.56028]
[1776529882288,49.48,76142.55,0.0,-0.9926,1e-05,1.55795]
[1776529882449,49.48,76142.55,0.0,-0.9926,1e-05,1.55795]
[1776529882906,49.48,76138.13,0.0,-0.99262,1e-05,1.55341]
[1776529883909,49.48,76131.43,0.0,-0.99266,1e-05,1.54654]
[1776529884113,49.48,76131.43,0.0,-0.99266,1e-05,1.54654]
[1776529884190,49.48,76131.43,0.0,-0.99266,1e-05,1.54654]
[1776529884916,49.48,76131.26,0.0,-0.99266,1e-05,1.54637]
[1776529889743,49.48,76130.55,0.0,-0.99266,1e-05,1.54564]
[1776529889866,49.48,76130.55,0.0,-0.99266,1e-05,1.54564]
[1776529889937,49.48,76130.55,0.0,-0.99266,1e-05,1.54564]
[1776529889950,49.48,76128.77,0.0,-0.99267,1e-05,1.54382]
[1776529894987,49.48,76128.88,0.0,-0.99268,1e-05,1.54289]
[1776529899015,49.48,76124.14,0.0,-0.9927,1e-05,1.53806]
[1776529899385,49.48,76124.14,0.0,-0.9927,1e-05,1.53806]
[1776529899586,49.48,76124.14,0.0,-0.9927,1e-05,1.53806]
[1776529900022,49.48,76119.4,0.0,-0.99273,1e-05,1.53324]
[1776529902254,49.48,76116.78,0.0,-0.99274,1e-05,1.53058]
[1776529902576,49.48,76116.78,0.0,-0.99274,1e-05,1.53058]
[1776529903043,49.48,76110.81,0.0,-0.99277,1e-05,1.52454]
[1776529905057,49.48,76108.0,0.0,-0.99279,1e-05,1.5217]
[1776529906064,49.48,76099.29,0.0,-0.99283,1e-05,1.51293]
[1776529907071,49.48,76095.79,0.0,-0.99285,1e-05,1.50942]
[1776529909085,49.48,76092.22,0.0,-0.99287,1e-05,1.50584]
[1776529910703,49.48,76089.55,0.0,-0.99288,1e-05,1.50318]
[1776529910942,49.48,76089.55,0.0,-0.99288,1e-05,1.50318]
[1776529916744,49.48,76088.9,0.0,-0.99289,1e-05,1.50253]
[1776529916851,49.48,76088.9,0.0,-0.99289,1e-05,1.50253]
[1776529916940,49.48,76088.9,0.0,-0.99289,1e-05,1.50253]
[1776529917041,49.48,76088.94,0.0,-0.99289,1e-05,1.50257]
[1776529925197,49.48,76088.43,0.0,-0.99289,1e-05,1.50206]
[1776529928938,49.48,76088.13,0.0,-0.99289,1e-05,1.50176]
[1776529929034,49.48,76088.51,0.0,-0.99289,1e-05,1.50214]
[1776529929191,49.48,76088.51,0.0,-0.99289,1e-05,1.50214]
[1776529929207,49.48,76088.51,0.0,-0.99289,1e-05,1.50214]
[1776529929436,49.48,76088.51,0.0,-0.99289,1e-05,1.50214]
[1776529933399,49.48,76086.22,0.0,-0.9929,1e-05,1.49985]
[1776529933435,49.48,76086.22,0.0,-0.9929,1e-05,1.49985]
[1776529933438,49.48,76086.22,0.0,-0.9929,1e-05,1.49985]
[1776529933698,49.48,76086.22,0.0,-0.9929,1e-05,1.49985]
[1776529933726,49.48,76085.87,0.0,-0.9929,1e-05,1.4995]
[1776529938858,49.48,76085.59,0.0,-0.99291,1e-05,1.49922]
[1776529938940,49.48,76085.59,0.0,-0.99291,1e-05,1.49922]
[1776529941509,49.48,76085.45,0.0,-0.99291,1e-05,1.49908]
[1776529941689,49.48,76085.45,0.0,-0.99291,1e-05,1.49908]
[1776529941790,49.48,76086.47,0.0,-0.9929,1e-05,1.5001]
[1776529954047,49.48,76086.43,0.0,-0.9929,1e-05,1.50006]
[1776529954193,49.48,76086.43,0.0,-0.99291,1e-05,1.49904]
[1776529959131,49.48,76086.43,0.0,-0.99291,1e-05,1.49904]
[1776529959192,49.48,76085.93,0.0,-0.99291,1e-05,1.49854]
[1776529962880,49.48,76085.84,0.0,-0.99291,1e-05,1.49845]
[1776529962935,49.48,76085.84,0.0,-0.99291,1e-05,1.49845]
[1776529962981,49.48,76086.56,0.0,-0.9929,1e-05,1.49917]
[1776529966717,49.48,76086.38,0.0,-0.99291,1e-05,1.49899]
[1776529966935,49.48,76086.38,0.0,-0.99291,1e-05,1.49899]
[1776529970436,49.48,76086.17,0.0,-0.99291,1e-05,1.49878]
[1776529970516,49.48,76086.13,0.0,-0.99291,1e-05,1.49874]
[1776529972838,49.48,76084.86,0.0,-0.99291,1e-05,1.49748]
[1776529972934,49.48,76084.86,0.0,-0.99291,1e-05,1.49748]
[1776529972966,49.48,76084.86,0.0,-0.99291,1e-05,1.49748]
[1776529973067,49.48,76084.33,0.0,-0.99292,1e-05,1.49695]
[1776529973190,49.48,76084.33,0.0,-0.99292,1e-05,1.49695]
[1776529978358,49.48,76082.89,0.0,-0.99292,1e-05,1.49552]
[1776529978435,49.48,76082.89,0.0,-0.99292,1e-05,1.49552]
[1776529978525,49.48,76082.89,0.0,-0.99292,1e-05,1.49552]
[1776529978687,49.48,76082.89,0.0,-0.99292,1e-05,1.49552]
[1776529978789,49.48,76078.48,0.0,-0.99295,1e-05,1.49113]
[1776529979580,49.48,76075.38,0.0,-0.99296,1e-05,1.48806]
[1776529980587,49.48,76071.91,0.0,-0.99298,1e-05,1.48462]
[1776529981594,49.48,76064.45,0.0,-0.99302,1e-05,1.47726]
[1776529982601,49.48,76064.45,0.0,-0.99302,1e-05,1.47726]
[1776529982703,49.48,76064.45,0.0,-0.99302,1e-05,1.47726]
[1776529982773,49.48,76064.45,0.0,-0.99302,1e-05,1.47726]
[1776529982938,49.48,76064.45,0.0,-0.99302,1e-05,1.47726]
[1776529983040,49.48,76063.84,0.0,-0.99302,1e-05,1.47666]
[1776529986628,49.48,76060.83,0.0,-0.99304,1e-05,1.4737]
[1776529989422,49.48,76061.12,0.0,-0.99304,1e-05,1.47398]
[1776529989437,49.48,76061.12,0.0,-0.99304,1e-05,1.47398]
[1776529989649,49.48,76060.34,0.0,-0.99304,1e-05,1.47322]
[1776529990438,49.48,76060.34,0.0,-0.99304,1e-05,1.47322]
[1776529990691,49.48,76060.34,0.0,-0.99304,1e-05,1.47322]
[1776529992671,49.48,76056.68,0.0,-0.99306,1e-05,1.46962]
[1776529993678,49.48,76052.87,0.0,-0.99308,1e-05,1.46589]
[1776529994533,49.48,76052.87,0.0,-0.99308,1e-05,1.46589]
[1776529994693,49.48,76052.87,0.0,-0.99308,1e-05,1.46589]
[1776529994863,49.48,76052.87,0.0,-0.99308,1e-05,1.46589]
[1776529994937,49.48,76052.87,0.0,-0.99308,1e-05,1.46589]
[1776529995016,49.48,76051.33,0.0,-0.99309,1e-05,1.46438]
[1776530000192,49.48,76051.15,0.0,-0.99309,1e-05,1.46421]
[1776530000438,49.48,76050.77,0.0,-0.99309,1e-05,1.46383]
[1776530003315,49.48,76050.73,0.0,-0.99309,1e-05,1.46379]
[1776530003439,49.48,76050.73,0.0,-0.99309,1e-05,1.46379]
[1776530004199,49.48,76050.73,0.0,-0.99309,1e-05,1.46379]
[1776530003540,49.48,76050.73,0.0,-0.99309,1e-05,1.46379]
[1776530004442,49.48,76050.73,0.0,-0.99309,1e-05,1.46379]
[1776530005762,49.48,76044.05,0.0,-0.99312,1e-05,1.45728]
[1776530007458,49.48,76043.09,0.0,-0.99313,1e-05,1.45634]
[1776530007616,49.48,76043.09,0.0,-0.99313,1e-05,1.45634]
[1776530007699,49.48,76043.09,0.0,-0.99313,1e-05,1.45634]
[1776530007777,49.48,76042.24,0.0,-0.99313,1e-05,1.45551]
[1776530008783,49.48,76035.94,0.0,-0.99317,1e-05,1.44939]
[1776530009791,49.48,76030.47,0.0,-0.99319,1e-05,1.4441]
[1776530010797,49.48,76026.45,0.0,-0.99321,1e-05,1.44021]
[1776530011805,49.48,76029.94,0.0,-0.9932,1e-05,1.44259]
[1776530012434,49.48,76029.94,0.0,-0.9932,1e-05,1.44259]
[1776530012686,49.48,76029.94,0.0,-0.9932,1e-05,1.44259]
[1776530012812,49.48,76032.44,0.0,-0.99319,1e-05,1.44501]
[1776530013282,49.48,76032.44,0.0,-0.99319,1e-05,1.44501]
[1776530013436,49.48,76032.44,0.0,-0.99319,1e-05,1.44501]
[1776530014826,49.48,76029.85,0.0,-0.9932,1e-05,1.44251]
[1776530019326,49.48,76030.21,0.0,-0.9932,1e-05,1.44285]
[1776530019437,49.48,76030.21,0.0,-0.9932,1e-05,1.44285]
[1776530019861,49.48,76033.49,0.0,-0.99318,1e-05,1.44603]
[1776530020440,49.48,76033.49,0.0,-0.99318,1e-05,1.44603]
[1776530020867,49.48,76038.44,0.0,-0.99316,1e-05,1.45082]
[1776530024265,49.48,76038.18,0.0,-0.99316,1e-05,1.45057]
[1776530024436,49.48,76038.18,0.0,-0.99316,1e-05,1.45057]
[1776530024896,49.48,76040.24,0.0,-0.99315,1e-05,1.45257]
[1776530026910,49.48,76033.06,0.0,-0.99319,1e-05,1.44561]
[1776530027690,49.48,76033.06,0.0,-0.99319,1e-05,1.44561]
[1776530027941,49.48,76033.06,0.0,-0.99319,1e-05,1.44561]
[1776530028042,49.48,76031.4,0.0,-0.99319,1e-05,1.444]
[1776530033959,49.48,76032.5,0.0,-0.99319,1e-05,1.44507]
[1776530034336,49.48,76032.5,0.0,-0.99319,1e-05,1.44507]
[1776530034439,49.48,76032.5,0.0,-0.99319,1e-05,1.44507]
[1776530034686,49.48,76032.5,0.0,-0.99319,1e-05,1.44507]
[1776530034937,49.48,76032.5,0.0,-0.99319,1e-05,1.44507]
[1776530034967,49.48,76032.45,0.0,-0.99319,1e-05,1.44502]
[1776530037987,49.48,76030.09,0.0,-0.9932,1e-05,1.44274]
[1776530041956,49.48,76029.81,0.0,-0.9932,1e-05,1.44247]
[1776530042191,49.48,76029.81,0.0,-0.9932,1e-05,1.44247]
[1776530047561,49.48,76028.39,0.0,-0.99321,1e-05,1.4411]
[1776530048057,49.48,76032.66,0.0,-0.99319,1e-05,1.44522]
[1776530048309,49.48,76032.66,0.0,-0.99319,1e-05,1.44522]
[1776530048436,49.48,76032.66,0.0,-0.99319,1e-05,1.44522]
[1776530049064,49.48,76035.41,0.0,-0.99317,1e-05,1.44789]
[1776530051860,49.48,76034.11,0.0,-0.99318,1e-05,1.44663]
[1776530052085,49.48,76038.8,0.0,-0.99316,1e-05,1.45117]
[1776530053091,49.48,76045.97,0.0,-0.99312,1e-05,1.45815]
[1776530054099,49.48,76054.64,0.0,-0.99308,1e-05,1.46662]
[1776530055106,49.48,76055.91,0.0,-0.99307,1e-05,1.46786]
[1776530057321,49.48,76055.35,0.0,-0.99307,1e-05,1.46731]
[1776530057435,49.48,76055.35,0.0,-0.99307,1e-05,1.46731]
[1776530057536,49.48,76055.35,0.0,-0.99307,1e-05,1.46731]
[1776530062155,49.48,76050.86,0.0,-0.99309,1e-05,1.46292]
[1776530067190,49.48,76049.05,0.0,-0.9931,1e-05,1.46115]
[1776530072224,49.48,76046.7,0.0,-0.99312,1e-05,1.45786]
[1776530077260,49.48,76045.19,0.0,-0.99313,1e-05,1.45639]
[1776530082294,49.48,76042.36,0.0,-0.99314,1e-05,1.45364]
[1776530087330,49.48,76051.82,0.0,-0.99309,1e-05,1.46286]
[1776530088337,49.48,76059.2,0.0,-0.99306,1e-05,1.47008]
[1776530089344,49.48,76064.42,0.0,-0.99303,1e-05,1.47521]
[1776530090352,49.48,76070.45,0.0,-0.993,1e-05,1.48116]
[1776530092778,49.48,76072.25,0.0,-0.99299,1e-05,1.48293]
[1776530098408,49.48,76071.1,0.0,-0.99299,1e-05,1.4818]
[1776530100682,49.48,76071.1,0.0,-0.99299,1e-05,1.4818]
[1776530102435,49.48,76077.08,0.0,-0.99296,1e-05,1.48771]
[1776530104439,49.48,76078.48,0.0,-0.99296,1e-05,1.4891]
[1776530104540,49.48,76087.03,0.0,-0.99291,1e-05,1.4976]
[1776530105457,49.48,76089.57,0.0,-0.9929,1e-05,1.50013]
[1776530106440,49.48,76089.57,0.0,-0.9929,1e-05,1.50013]
[1776530108979,49.48,76088.9,0.0,-0.9929,1e-05,1.49946]
[1776530109204,49.48,76088.9,0.0,-0.9929,1e-05,1.49946]
[1776530109297,49.48,76088.9,0.0,-0.9929,1e-05,1.49946]
[1776530112515,49.48,76087.91,0.0,-0.99291,1e-05,1.49848]
[1776530112685,49.48,76087.91,0.0,-0.99291,1e-05,1.49848]
[1776530118584,49.48,76093.8,0.0,-0.99288,1e-05,1.50436]
[1776530120598,49.48,76103.27,0.0,-0.99283,1e-05,1.51385]
[1776530121605,49.48,76104.87,0.0,-0.99282,1e-05,1.51546]
[1776530122662,49.48,76104.87,0.0,-0.99282,1e-05,1.51546]
[1776530122689,49.48,76104.87,0.0,-0.99282,1e-05,1.51546]
[1776530123020,49.48,76104.87,0.0,-0.99282,1e-05,1.51546]
[1776530123189,49.48,76104.87,0.0,-0.99282,1e-05,1.51546]
[1776530123291,49.48,76106.21,0.0,-0.99281,1e-05,1.51681]
[1776530128654,49.48,76108.63,0.0,-0.9928,1e-05,1.51925]
[1776530131541,49.48,76108.77,0.0,-0.9928,1e-05,1.51939]
[1776530131688,49.48,76108.77,0.0,-0.9928,1e-05,1.51939]
[1776530137717,49.48,76108.58,0.0,-0.9928,1e-05,1.51817]
[1776530140737,49.48,76111.97,0.0,-0.99278,1e-05,1.52159]
[1776530142173,49.48,76111.97,0.0,-0.99278,1e-05,1.52159]
[1776530142190,49.48,76111.97,0.0,-0.99278,1e-05,1.52159]
[1776530142695,49.48,76113.0,0.0,-0.99278,1e-05,1.52263]
[1776530142936,49.48,76113.0,0.0,-0.99278,1e-05,1.52263]
[1776530143037,49.48,76113.41,0.0,-0.99278,1e-05,1.52304]
[1776530148794,49.48,76113.85,0.0,-0.99277,1e-05,1.52349]
[1776530149463,49.48,76113.85,0.0,-0.99277,1e-05,1.52349]
[1776530149689,49.48,76113.85,0.0,-0.99277,1e-05,1.52349]
[1776530154836,49.48,76116.35,0.0,-0.99276,1e-05,1.52601]
[1776530156928,49.48,76113.01,0.0,-0.99278,1e-05,1.52264]
[1776530156935,49.48,76113.01,0.0,-0.99278,1e-05,1.52264]
[1776530157880,49.48,76112.1,0.0,-0.99278,1e-05,1.52172]
[1776530157936,49.48,76112.1,0.0,-0.99278,1e-05,1.52172]
[1776530157982,49.48,76111.61,0.0,-0.99279,1e-05,1.52122]
[1776530163900,49.48,76114.83,0.0,-0.99277,1e-05,1.52448]
[1776530167878,49.48,76116.43,0.0,-0.99276,1e-05,1.52609]
[1776530167937,49.48,76116.43,0.0,-0.99276,1e-05,1.52609]
[1776530174134,49.48,76112.95,0.0,-0.99278,1e-05,1.52258]
[1776530174191,49.48,76112.95,0.0,-0.99278,1e-05,1.52258]
[1776530174266,49.48,76112.95,0.0,-0.99278,1e-05,1.52258]
[1776530175045,49.48,76112.95,0.0,-0.99278,1e-05,1.52258]
[1776530175191,49.48,76112.95,0.0,-0.99278,1e-05,1.52258]
[1776530181019,49.48,76111.17,0.0,-0.99279,1e-05,1.52078]
[1776530186055,49.48,76111.1,0.0,-0.99279,1e-05,1.52071]
[1776530190373,49.48,76111.06,0.0,-0.99279,1e-05,1.52067]
[1776530190437,49.48,76111.06,0.0,-0.99279,1e-05,1.52067]
[1776530190494,49.48,76111.06,0.0,-0.99279,1e-05,1.52067]
[1776530190687,49.48,76111.06,0.0,-0.99279,1e-05,1.52067]
[1776530192097,49.48,76110.84,0.0,-0.9928,1e-05,1.51942]
[1776530199146,49.48,76109.91,0.0,-0.9928,1e-05,1.51848]
[1776530200153,49.48,76105.21,0.0,-0.99283,1e-05,1.51375]
[1776530201932,49.48,76103.12,0.0,-0.99284,1e-05,1.51165]
[1776530202191,49.48,76103.12,0.0,-0.99284,1e-05,1.51165]
[1776530205189,49.48,76098.47,0.0,-0.99286,1e-05,1.50699]
[1776530207611,49.48,76095.64,0.0,-0.99288,1e-05,1.50415]
[1776530207686,49.48,76095.64,0.0,-0.99288,1e-05,1.50415]
[1776530208557,49.48,76095.57,0.0,-0.99288,1e-05,1.50408]
[1776530208687,49.48,76095.57,0.0,-0.99288,1e-05,1.50408]
[1776530209217,49.48,76095.54,0.0,-0.99288,1e-05,1.50405]
[1776530214251,49.48,76094.37,0.0,-0.99288,1e-05,1.50288]
[1776530219287,49.48,76094.09,0.0,-0.99288,1e-05,1.5026]
[1776530224747,49.48,76094.04,0.0,-0.99288,1e-05,1.50255]
[1776530238420,49.48,76093.52,0.0,-0.99289,1e-05,1.50203]
[1776530245468,49.48,76092.89,0.0,-0.99289,1e-05,1.50141]
[1776530252518,49.48,76092.83,0.0,-0.9929,1e-05,1.50032]
[1776530257553,49.48,76092.02,0.0,-0.9929,1e-05,1.49952]
[1776530261581,49.48,76097.18,0.0,-0.99287,1e-05,1.50467]
[1776530262587,49.48,76103.03,0.0,-0.99284,1e-05,1.51053]
[1776530265181,49.48,76104.43,0.0,-0.99283,1e-05,1.51194]
[1776530265438,49.48,76104.43,0.0,-0.99283,1e-05,1.51194]
[1776530265278,49.48,76104.27,0.0,-0.99284,1e-05,1.51178]
[1776530270644,49.48,76105.06,0.0,-0.99283,1e-05,1.51257]
[1776530275678,49.48,76105.45,0.0,-0.99283,1e-05,1.51296]
[1776530276685,49.48,76097.49,0.0,-0.99287,1e-05,1.50498]
[1776530277907,49.48,76097.49,0.0,-0.99287,1e-05,1.50498]
[1776530277936,49.48,76097.49,0.0,-0.99287,1e-05,1.50498]
[1776530277940,49.48,76096.37,0.0,-0.99288,1e-05,1.50386]
[1776530279270,49.48,76096.37,0.0,-0.99288,1e-05,1.50386]
[1776530279436,49.48,76096.37,0.0,-0.99288,1e-05,1.50386]
[1776530279482,49.48,76091.92,0.0,-0.9929,1e-05,1.49942]
[1776530279945,49.48,76091.92,0.0,-0.9929,1e-05,1.49942]
[1776530280192,49.48,76091.92,0.0,-0.9929,1e-05,1.49942]
[1776530280293,49.48,76088.11,0.0,-0.99292,1e-05,1.49562]
[1776530285749,49.48,76088.32,0.0,-0.99292,1e-05,1.49583]
[1776530288770,49.48,76091.61,0.0,-0.9929,1e-05,1.49911]
[1776530290394,49.48,76091.61,0.0,-0.9929,1e-05,1.49911]
[1776530290435,49.48,76091.61,0.0,-0.9929,1e-05,1.49911]
[1776530291509,49.48,76093.3,0.0,-0.99289,1e-05,1.50079]
[1776530291687,49.48,76093.3,0.0,-0.99289,1e-05,1.50079]
[1776530291791,49.48,76093.89,0.0,-0.99289,1e-05,1.50138]
[1776530296826,49.48,76095.73,0.0,-0.99288,1e-05,1.50322]
[1776530297761,49.48,76095.73,0.0,-0.99288,1e-05,1.50322]
[1776530297935,49.48,76095.73,0.0,-0.99288,1e-05,1.50322]
[1776530299847,49.48,76102.23,0.0,-0.99285,1e-05,1.50973]
[1776530300809,49.48,76102.23,0.0,-0.99285,1e-05,1.50973]
[1776530300876,49.48,76102.23,0.0,-0.99285,1e-05,1.50973]
[1776530300936,49.48,76102.23,0.0,-0.99285,1e-05,1.50973]
[1776530301037,49.48,76101.39,0.0,-0.99285,1e-05,1.50889]
[1776530301861,49.48,76098.03,0.0,-0.99287,1e-05,1.50552]
[1776530304307,49.48,76097.86,0.0,-0.99287,1e-05,1.50535]
[1776530304436,49.48,76097.86,0.0,-0.99287,1e-05,1.50535]
[1776530304500,49.48,76097.86,0.0,-0.99287,1e-05,1.50535]
[1776530304686,49.48,76096.91,0.0,-0.99287,1e-05,1.5044]
[1776530304882,49.48,76096.39,0.0,-0.99288,1e-05,1.50388]
[1776530310924,49.48,76095.63,0.0,-0.99288,1e-05,1.50312]
[1776530315959,49.48,76095.7,0.0,-0.99289,1e-05,1.50217]
[1776530320994,49.48,76095.7,0.0,-0.99289,1e-05,1.50217]
[1776530326029,49.48,76095.66,0.0,-0.99289,1e-05,1.50213]
[1776530331064,49.48,76095.95,0.0,-0.99288,1e-05,1.50242]
[1776530331664,49.48,76095.95,0.0,-0.99288,1e-05,1.50242]
[1776530331688,49.48,76095.95,0.0,-0.99288,1e-05,1.50242]
[1776530335092,49.48,76100.09,0.0,-0.99286,1e-05,1.50656]
[1776530335721,49.48,76100.09,0.0,-0.99286,1e-05,1.50656]
[1776530335936,49.48,76100.09,0.0,-0.99286,1e-05,1.50656]
[1776530336213,49.48,76100.09,0.0,-0.99286,1e-05,1.50656]
[1776530336437,49.48,76100.09,0.0,-0.99286,1e-05,1.50656]
[1776530336527,49.48,76102.0,0.0,-0.99285,1e-05,1.50847]
[1776530338973,49.48,76100.94,0.0,-0.99286,1e-05,1.50741]
[1776530339197,49.48,76100.94,0.0,-0.99286,1e-05,1.50741]
[1776530341134,49.48,76104.4,0.0,-0.99284,1e-05,1.51088]
[1776530343175,49.48,76105.03,0.0,-0.99284,1e-05,1.51151]
[1776530343199,49.48,76105.03,0.0,-0.99284,1e-05,1.51151]
[1776530343417,49.48,76105.03,0.0,-0.99284,1e-05,1.51151]
[1776530343437,49.48,76105.03,0.0,-0.99284,1e-05,1.51151]
[1776530343538,49.48,76106.38,0.0,-0.99283,1e-05,1.51287]
[1776530345162,49.48,76110.0,0.0,-0.99281,1e-05,1.51651]
[1776530346888,49.48,76111.37,0.0,-0.9928,1e-05,1.51789]
[1776530346937,49.48,76111.37,0.0,-0.9928,1e-05,1.51789]
[1776530350197,49.48,76115.17,0.0,-0.99278,1e-05,1.52172]
[1776530350791,49.48,76115.17,0.0,-0.99278,1e-05,1.52172]
[1776530350941,49.48,76115.17,0.0,-0.99278,1e-05,1.52172]
[1776530351300,49.48,76115.17,0.0,-0.99278,1e-05,1.52172]
[1776530351435,49.48,76115.17,0.0,-0.99278,1e-05,1.52172]
[1776530351536,49.48,76115.72,0.0,-0.99278,1e-05,1.52228]
[1776530356720,49.48,76116.3,0.0,-0.99278,1e-05,1.52287]
[1776530358947,49.48,76117.05,0.0,-0.99277,1e-05,1.52362]
[1776530359190,49.48,76117.05,0.0,-0.99277,1e-05,1.52362]
[1776530364295,49.48,76117.69,0.0,-0.99277,1e-05,1.52427]
[1776530367686,49.48,76118.39,0.0,-0.99277,1e-05,1.52498]
[1776530367937,49.48,76118.39,0.0,-0.99277,1e-05,1.52498]
[1776530368305,49.48,76118.39,0.0,-0.99277,1e-05,1.52498]
[1776530368441,49.48,76118.39,0.0,-0.99277,1e-05,1.52498]
[1776530368509,49.48,76118.36,0.0,-0.99277,1e-05,1.52495]
[1776530374365,49.48,76116.21,0.0,-0.99278,1e-05,1.52174]
[1776530379400,49.48,76116.64,0.0,-0.99278,1e-05,1.52218]
[1776530381414,49.48,76111.9,0.0,-0.9928,1e-05,1.5174]
[1776530382421,49.48,76103.82,0.0,-0.99285,1e-05,1.50927]
[1776530383428,49.48,76096.98,0.0,-0.99288,1e-05,1.50243]
[1776530383965,49.48,76096.98,0.0,-0.99288,1e-05,1.50243]
[1776530384195,49.48,76096.98,0.0,-0.99288,1e-05,1.50243]
[1776530384435,49.48,76096.54,0.0,-0.99289,1e-05,1.50199]
[1776530388994,49.48,76095.56,0.0,-0.99289,1e-05,1.50101]
[1776530389190,49.48,76095.56,0.0,-0.99289,1e-05,1.50101]
[1776530389849,49.48,76093.76,0.0,-0.9929,1e-05,1.49921]
[1776530389936,49.48,76093.76,0.0,-0.9929,1e-05,1.49921]
[1776530390477,49.48,76090.24,0.0,-0.99292,1e-05,1.4957]
[1776530392194,49.48,76088.05,0.0,-0.99293,1e-05,1.49352]
[1776530392437,49.48,76088.05,0.0,-0.99293,1e-05,1.49352]
[1776530397525,49.48,76086.35,0.0,-0.99294,1e-05,1.49183]
[1776530405583,49.48,76086.19,0.0,-0.99294,1e-05,1.49168]
[1776530410618,49.48,76087.89,0.0,-0.99293,1e-05,1.49337]
[1776530412890,49.48,76088.7,0.0,-0.99293,1e-05,1.49417]
[1776530412935,49.48,76088.7,0.0,-0.99293,1e-05,1.49417]
[1776530413675,49.48,76088.27,0.0,-0.99293,1e-05,1.49374]
[1776530413692,49.48,76088.27,0.0,-0.99293,1e-05,1.49374]
[1776530413732,49.48,76087.97,0.0,-0.99293,1e-05,1.49344]
[1776530420689,49.48,76088.2,0.0,-0.99293,1e-05,1.49367]
[1776530425724,49.48,76088.2,0.0,-0.99293,1e-05,1.49367]
[1776530431302,49.48,76088.24,0.0,-0.99293,1e-05,1.49371]
[1776530431435,49.48,76088.24,0.0,-0.99293,1e-05,1.49371]
[1776530436801,49.48,76088.27,0.0,-0.99293,1e-05,1.49273]
[1776530440486,49.48,76088.24,0.0,-0.99293,1e-05,1.4927]
[1776530440690,49.48,76085.91,0.0,-0.99295,1e-05,1.49038]
[1776530441361,49.48,76085.91,0.0,-0.99295,1e-05,1.49038]
[1776530441436,49.48,76085.91,0.0,-0.99295,1e-05,1.49038]
[1776530441462,49.48,76084.98,0.0,-0.99295,1e-05,1.48946]
[1776530446991,49.48,76083.13,0.0,-0.99296,1e-05,1.48762]
[1776530447193,49.48,76083.13,0.0,-0.99296,1e-05,1.48762]
[1776530447268,49.48,76079.05,0.0,-0.99298,1e-05,1.48358]
[1776530450899,49.48,76076.12,0.0,-0.993,1e-05,1.48069]
[1776530454927,49.48,76072.93,0.0,-0.99301,1e-05,1.47754]
[1776530456510,49.48,76072.93,0.0,-0.99301,1e-05,1.47754]
[1776530456692,49.48,76072.93,0.0,-0.99301,1e-05,1.47754]
[1776530457429,49.48,76072.93,0.0,-0.99301,1e-05,1.47754]
[1776530457437,49.48,76072.93,0.0,-0.99301,1e-05,1.47754]
[1776530457451,49.48,76073.38,0.0,-0.99301,1e-05,1.47798]
[1776530463990,49.48,76073.38,0.0,-0.99301,1e-05,1.47798]
[1776530470797,49.48,76073.36,0.0,-0.99301,1e-05,1.47796]
[1776530470936,49.48,76073.36,0.0,-0.99301,1e-05,1.47796]
[1776530476076,49.48,76073.24,0.0,-0.99301,1e-05,1.47785]
[1776530481111,49.48,76070.1,0.0,-0.99303,1e-05,1.47475]
[1776530487153,49.48,76070.01,0.0,-0.99303,1e-05,1.47466]
[1776530488155,49.48,76070.01,0.0,-0.99303,1e-05,1.47466]
[1776530488190,49.48,76070.01,0.0,-0.99303,1e-05,1.47466]
[1776530488996,49.48,76069.99,0.0,-0.99303,1e-05,1.47464]
[1776530489192,49.48,76069.99,0.0,-0.99303,1e-05,1.47464]
[1776530489272,49.48,76069.67,0.0,-0.99303,1e-05,1.47433]
[1776530495209,49.48,76070.31,0.0,-0.99303,1e-05,1.47395]
[1776530497223,49.48,76074.48,0.0,-0.99301,1e-05,1.47806]
[1776530497845,49.48,76074.48,0.0,-0.99301,1e-05,1.47806]
[1776530497939,49.48,76074.48,0.0,-0.99301,1e-05,1.47806]
[1776530503265,49.48,76075.39,0.0,-0.99301,1e-05,1.47896]
[1776530510314,49.48,76077.1,0.0,-0.993,1e-05,1.48064]
[1776530510933,49.48,76077.1,0.0,-0.993,1e-05,1.48064]
[1776530511195,49.48,76077.1,0.0,-0.993,1e-05,1.48064]
[1776530512365,49.48,76080.02,0.0,-0.99298,1e-05,1.48353]
[1776530512435,49.48,76080.02,0.0,-0.99298,1e-05,1.48353]
[1776530512466,49.48,76082.53,0.0,-0.99297,1e-05,1.48601]
[1776530518280,49.48,76082.9,0.0,-0.99297,1e-05,1.48638]
[1776530518438,49.48,76082.9,0.0,-0.99297,1e-05,1.48638]
[1776530521265,49.48,76083.74,0.0,-0.99296,1e-05,1.48721]
[1776530521391,49.48,76078.35,0.0,-0.99299,1e-05,1.48188]
[1776530522398,49.48,76064.25,0.0,-0.99306,1e-05,1.468]
[1776530523406,49.48,76063.29,0.0,-0.99307,1e-05,1.46706]
[1776530525064,49.48,76064.1,0.0,-0.99306,1e-05,1.46785]
[1776530534484,49.48,76063.09,0.0,-0.99307,1e-05,1.46686]
[1776530540528,49.48,76062.95,0.0,-0.99307,1e-05,1.46672]
[1776530545562,49.48,76062.33,0.0,-0.99307,1e-05,1.46612]
[1776530551605,49.48,76062.41,0.0,-0.99308,1e-05,1.46519]
[1776530554626,49.48,76053.93,0.0,-0.99312,1e-05,1.45691]
[1776530555633,49.48,76047.2,0.0,-0.99315,1e-05,1.45036]
[1776530557457,49.48,76048.15,0.0,-0.99315,1e-05,1.45128]
[1776530557693,49.48,76048.15,0.0,-0.99315,1e-05,1.45128]
[1776530558603,49.48,76048.83,0.0,-0.99315,1e-05,1.45194]
[1776530558698,49.48,76048.83,0.0,-0.99315,1e-05,1.45194]
[1776530558704,49.48,76048.51,0.0,-0.99315,1e-05,1.45163]
[1776530566711,49.48,76046.98,0.0,-0.99316,1e-05,1.45015]
[1776530567718,49.48,76043.51,0.0,-0.99317,1e-05,1.44678]
[1776530569328,49.48,76042.98,0.0,-0.99318,1e-05,1.44627]
[1776530569434,49.48,76042.98,0.0,-0.99318,1e-05,1.44627]
[1776530574075,49.48,76040.22,0.0,-0.99319,1e-05,1.4436]
[1776530574193,49.48,76040.22,0.0,-0.99319,1e-05,1.4436]
[1776530579558,49.48,76040.29,0.0,-0.99319,1e-05,1.44367]
[1776530579691,49.48,76040.29,0.0,-0.99319,1e-05,1.44367]
[1776530579792,49.48,76040.54,0.0,-0.99319,1e-05,1.44391]
[1776530582817,49.48,76041.63,0.0,-0.99318,1e-05,1.44496]
[1776530582937,49.48,76041.63,0.0,-0.99318,1e-05,1.44496]
[1776530583038,49.48,76046.06,0.0,-0.99316,1e-05,1.44925]
[1776530588870,49.48,76045.18,0.0,-0.99316,1e-05,1.4484]
[1776530595932,49.48,76045.33,0.0,-0.99316,1e-05,1.44855]
[1776530599123,49.48,76045.07,0.0,-0.99317,1e-05,1.44829]
[1776530599191,49.48,76045.07,0.0,-0.99317,1e-05,1.44829]
[1776530600452,49.48,76045.11,0.0,-0.99317,1e-05,1.44833]
[1776530600688,49.48,76045.11,0.0,-0.99317,1e-05,1.44833]
[1776530600754,49.48,76045.11,0.0,-0.99317,1e-05,1.44833]
[1776530605207,49.48,76043.64,0.0,-0.99317,1e-05,1.44691]
[1776530605435,49.48,76043.64,0.0,-0.99317,1e-05,1.44691]
[1776530610151,49.48,76039.85,0.0,-0.99319,1e-05,1.44324]
[1776530610193,49.48,76039.85,0.0,-0.99319,1e-05,1.44324]
[1776530610212,49.48,76037.79,0.0,-0.9932,1e-05,1.44125]
[1776530611505,49.48,76037.79,0.0,-0.9932,1e-05,1.44125]
[1776530611692,49.48,76037.79,0.0,-0.9932,1e-05,1.44125]
[1776530612048,49.48,76031.59,0.0,-0.99324,1e-05,1.43428]
[1776530616078,49.48,76029.83,0.0,-0.99325,1e-05,1.43259]
[1776530621113,49.48,76027.56,0.0,-0.99326,1e-05,1.43041]
[1776530622280,49.48,76027.56,0.0,-0.99326,1e-05,1.43041]
[1776530622439,49.48,76027.56,0.0,-0.99326,1e-05,1.43041]
[1776530623763,49.48,76027.53,0.0,-0.99326,1e-05,1.43038]
[1776530623799,49.48,76027.52,0.0,-0.99326,1e-05,1.43037]
[1776530623936,49.48,76027.52,0.0,-0.99326,1e-05,1.43037]
[1776530627089,49.48,76028.74,0.0,-0.99325,1e-05,1.43154]
[1776530627191,49.48,76028.74,0.0,-0.99325,1e-05,1.43154]
[1776530627243,49.48,76032.12,0.0,-0.99324,1e-05,1.43479]
[1776530631381,49.48,76032.69,0.0,-0.99323,1e-05,1.43534]
[1776530631434,49.48,76032.69,0.0,-0.99323,1e-05,1.43534]
[1776530632876,49.48,76036.12,0.0,-0.99322,1e-05,1.43864]
[1776530632936,49.48,76036.12,0.0,-0.99322,1e-05,1.43864]
[1776530633197,49.48,76036.6,0.0,-0.99321,1e-05,1.43911]
[1776530638232,49.48,76036.6,0.0,-0.99321,1e-05,1.43911]
[1776530642452,49.48,76036.78,0.0,-0.99321,1e-05,1.43928]
[1776530643267,49.48,76042.74,0.0,-0.99318,1e-05,1.44504]
[1776530649193,49.48,76043.2,0.0,-0.99318,1e-05,1.44549]
[1776530649436,49.48,76043.2,0.0,-0.99318,1e-05,1.44549]
[1776530649471,49.48,76043.17,0.0,-0.99318,1e-05,1.44546]
[1776530657365,49.48,76043.4,0.0,-0.99318,1e-05,1.44568]
[1776530662400,49.48,76044.39,0.0,-0.99317,1e-05,1.44664]
[1776530665421,49.48,76050.2,0.0,-0.99314,1e-05,1.45228]
[1776530669449,49.48,76045.09,0.0,-0.99317,1e-05,1.44732]
[1776530670456,49.48,76041.04,0.0,-0.99319,1e-05,1.4434]
[1776530672470,49.48,76036.0,0.0,-0.99322,1e-05,1.43754]
[1776530675491,49.48,76031.26,0.0,-0.99324,1e-05,1.43297]
[1776530679529,49.48,76027.96,0.0,-0.99326,1e-05,1.4298]
[1776530680990,49.48,76026.3,0.0,-0.99327,1e-05,1.42821]
[1776530681198,49.48,76026.3,0.0,-0.99327,1e-05,1.42821]
[1776530686577,49.48,76026.96,0.0,-0.99327,1e-05,1.42885]
[1776530687085,49.48,76026.96,0.0,-0.99327,1e-05,1.42885]
[1776530687189,49.48,76026.96,0.0,-0.99327,1e-05,1.42885]
[1776530687584,49.48,76026.92,0.0,-0.99327,1e-05,1.42881]
[1776530696647,49.48,76027.31,0.0,-0.99326,1e-05,1.42918]
[1776530701682,49.48,76025.88,0.0,-0.99327,1e-05,1.42781]
[1776530706717,49.48,76026.06,0.0,-0.99327,1e-05,1.42798]
[1776530717796,49.48,76025.68,0.0,-0.99327,1e-05,1.42762]
[1776530721824,49.48,76030.3,0.0,-0.99325,1e-05,1.43205]
[1776530726029,49.48,76032.37,0.0,-0.99324,1e-05,1.43404]
[1776530726192,49.48,76032.37,0.0,-0.99324,1e-05,1.43404]
[1776530726859,49.48,76032.83,0.0,-0.99324,1e-05,1.43449]
[1776530730598,49.48,76032.82,0.0,-0.99324,1e-05,1.43448]
[1776530733200,49.48,76034.16,0.0,-0.99323,1e-05,1.43478]
[1776530734660,49.48,76034.12,0.0,-0.99323,1e-05,1.43474]
[1776530734691,49.48,76034.12,0.0,-0.99323,1e-05,1.43474]
[1776530734915,49.48,76036.44,0.0,-0.99322,1e-05,1.43697]
[1776530739950,49.48,76038.79,0.0,-0.99321,1e-05,1.43924]
[1776530743978,49.48,76041.86,0.0,-0.9932,1e-05,1.4422]
[1776530747853,49.48,76043.26,0.0,-0.99319,1e-05,1.44356]
[1776530747935,49.48,76043.26,0.0,-0.99319,1e-05,1.44356]
[1776530747954,49.48,76039.84,0.0,-0.99321,1e-05,1.44025]
[1776530753041,49.48,76041.78,0.0,-0.9932,1e-05,1.44213]
[1776530759082,49.48,76041.71,0.0,-0.9932,1e-05,1.44206]
[1776530764118,49.48,76041.61,0.0,-0.9932,1e-05,1.44196]
[1776530768146,49.48,76045.7,0.0,-0.99318,1e-05,1.44592]
[1776530769153,49.48,76049.16,0.0,-0.99316,1e-05,1.44927]
[1776530770803,49.48,76049.16,0.0,-0.99316,1e-05,1.44927]
[1776530770938,49.48,76049.16,0.0,-0.99316,1e-05,1.44927]
[1776530770905,49.48,76048.72,0.0,-0.99316,1e-05,1.44885]
[1776530771382,49.48,76048.72,0.0,-0.99316,1e-05,1.44885]
[1776530771437,49.48,76048.72,0.0,-0.99316,1e-05,1.44885]
[1776530773867,49.48,76047.26,0.0,-0.99317,1e-05,1.44743]
[1776530773938,49.48,76047.26,0.0,-0.99317,1e-05,1.44743]
[1776530773899,49.48,76041.46,0.0,-0.9932,1e-05,1.44182]
[1776530774490,49.48,76041.46,0.0,-0.9932,1e-05,1.44182]
[1776530774688,49.48,76041.46,0.0,-0.9932,1e-05,1.44182]
[1776530781240,49.48,76038.98,0.0,-0.99321,1e-05,1.43942]
[1776530786275,49.48,76040.56,0.0,-0.9932,1e-05,1.44095]
[1776530787431,49.48,76040.56,0.0,-0.9932,1e-05,1.44095]
[1776530787689,49.48,76040.56,0.0,-0.9932,1e-05,1.44095]
[1776530787790,49.48,76040.56,0.0,-0.9932,1e-05,1.44095]
[1776530788084,49.48,76040.56,0.0,-0.9932,1e-05,1.44095]
[1776530788196,49.48,76040.56,0.0,-0.9932,1e-05,1.44095]
[1776530794331,49.48,76041.59,0.0,-0.9932,1e-05,1.44095]
[1776530795712,49.48,76041.59,0.0,-0.9932,1e-05,1.44095]
[1776530795936,49.48,76041.59,0.0,-0.9932,1e-05,1.44095]
[1776530795765,49.48,76041.59,0.0,-0.9932,1e-05,1.44095]
[1776530796506,49.48,76041.59,0.0,-0.9932,1e-05,1.44095]
[1776530796697,49.48,76041.59,0.0,-0.9932,1e-05,1.44095]
[1776530802388,49.48,76040.33,0.0,-0.99321,1e-05,1.43973]
[1776530804402,49.48,76034.87,0.0,-0.99324,1e-05,1.43447]
[1776530805408,49.48,76028.83,0.0,-0.99327,1e-05,1.42867]
[1776530807422,49.48,76024.11,0.0,-0.99329,1e-05,1.42414]
[1776530809826,49.48,76023.86,0.0,-0.99329,1e-05,1.42391]
[1776530809939,49.48,76023.86,0.0,-0.99329,1e-05,1.42391]
[1776530809919,49.48,76023.83,0.0,-0.99329,1e-05,1.42388]
[1776530810540,49.48,76023.83,0.0,-0.99329,1e-05,1.42388]
[1776530810689,49.48,76023.83,0.0,-0.99329,1e-05,1.42388]
[1776530816485,49.48,76023.91,0.0,-0.99329,1e-05,1.42395]
[1776530817115,49.48,76023.91,0.0,-0.99329,1e-05,1.42395]
[1776530817200,49.48,76023.91,0.0,-0.99329,1e-05,1.42395]
[1776530817882,49.48,76023.91,0.0,-0.99329,1e-05,1.42395]
[1776530817939,49.48,76023.91,0.0,-0.99329,1e-05,1.42395]
[1776530817983,49.48,76023.83,0.0,-0.99329,1e-05,1.42388]
[1776530821886,49.48,76024.57,0.0,-0.99329,1e-05,1.42458]
[1776530821936,49.48,76024.57,0.0,-0.99329,1e-05,1.42458]
[1776530821939,49.48,76024.07,0.0,-0.99329,1e-05,1.42411]
[1776530826047,49.48,76024.69,0.0,-0.99329,1e-05,1.4247]
[1776530825547,49.48,76027.64,0.0,-0.99327,1e-05,1.42752]
[1776530826188,49.48,76027.64,0.0,-0.99327,1e-05,1.42752]
[1776530827562,49.48,76023.35,0.0,-0.99329,0.0,1.42342]
[1776530829288,49.48,76023.03,0.0,-0.99329,0.0,1.42311]
[1776530829440,49.48,76023.03,0.0,-0.99329,0.0,1.42311]
[1776530829576,49.48,76024.01,0.0,-0.99329,1e-05,1.42405]
[1776530830475,49.48,76024.01,0.0,-0.99329,1e-05,1.42405]
[1776530830691,49.48,76024.01,0.0,-0.99329,1e-05,1.42405]
[1776530838639,49.48,76025.1,0.0,-0.99328,1e-05,1.42509]
[1776530844681,49.48,76023.59,0.0,-0.99329,0.0,1.42365]
[1776530850723,49.48,76023.2,0.0,-0.99329,0.0,1.42327]
[1776530851632,49.48,76023.2,0.0,-0.99329,0.0,1.42327]
[1776530851687,49.48,76023.2,0.0,-0.99329,0.0,1.42327]
[1776530851730,49.48,76023.08,0.0,-0.9933,0.0,1.42218]
[1776530852109,49.48,76023.08,0.0,-0.9933,0.0,1.42218]
[1776530852189,49.48,76023.08,0.0,-0.9933,0.0,1.42218]
[1776530857828,49.48,76021.6,0.0,-0.99331,0.0,1.42076]
[1776530857936,49.48,76021.6,0.0,-0.99331,0.0,1.42076]
[1776530857987,49.48,76020.31,0.0,-0.99331,0.0,1.41953]
[1776530858356,49.48,76020.31,0.0,-0.99331,0.0,1.41953]
[1776530858440,49.48,76020.31,0.0,-0.99331,0.0,1.41953]
[1776530864850,49.48,76020.72,0.0,-0.99331,0.0,1.41992]
[1776530867284,49.48,76020.48,0.0,-0.99331,0.0,1.41969]
[1776530867435,49.48,76020.48,0.0,-0.99331,0.0,1.41969]
[1776530867906,49.48,76020.48,0.0,-0.99331,0.0,1.41969]
[1776530867936,49.48,76020.48,0.0,-0.99331,0.0,1.41969]
[1776530868011,49.48,76020.48,0.0,-0.99331,0.0,1.41969]
[1776530872906,49.48,76007.59,0.0,-0.99338,0.0,1.40743]
[1776530873913,49.48,75992.29,0.0,-0.99345,0.0,1.393]
[1776530874920,49.48,75993.72,0.0,-0.99344,0.0,1.39434]
[1776530876934,49.48,75996.53,0.0,-0.99343,0.0,1.39699]
[1776530880962,49.48,75990.94,0.0,-0.99346,0.0,1.39173]
[1776530881969,49.48,75994.44,0.0,-0.99344,0.0,1.39502]
[1776530883031,49.48,75994.44,0.0,-0.99344,0.0,1.39502]
[1776530883040,49.48,75994.69,0.0,-0.99344,0.0,1.39526]
[1776530883193,49.48,75994.69,0.0,-0.99344,0.0,1.39526]
[1776530883735,49.48,75994.69,0.0,-0.99344,0.0,1.39526]
[1776530883937,49.48,75994.69,0.0,-0.99344,0.0,1.39526]
[1776530890026,49.48,75994.16,0.0,-0.99344,0.0,1.39476]
[1776530895061,49.48,75993.49,0.0,-0.99345,0.0,1.39413]
[1776530898081,49.48,75987.62,0.0,-0.99347,0.0,1.38862]
[1776530900019,49.48,75987.32,0.0,-0.99348,0.0,1.38834]
[1776530900098,49.48,75987.06,0.0,-0.99348,0.0,1.38809]
[1776530900193,49.48,75987.06,0.0,-0.99348,0.0,1.38809]
[1776530900598,49.48,75987.06,0.0,-0.99348,0.0,1.38809]
[1776530900697,49.48,75987.06,0.0,-0.99348,0.0,1.38809]
[1776530902111,49.48,75972.23,0.0,-0.99355,0.0,1.37426]
[1776530903119,49.48,75971.99,0.0,-0.99355,0.0,1.37403]
[1776530903987,49.48,75971.99,0.0,-0.99355,0.0,1.37403]
[1776530904126,49.48,75970.46,0.0,-0.99356,0.0,1.37261]
[1776530904193,49.48,75970.46,0.0,-0.99356,0.0,1.37261]
[1776530904989,49.48,75970.46,0.0,-0.99356,0.0,1.37261]
[1776530905132,49.48,75970.32,0.0,-0.99356,0.0,1.37248]
[1776530905197,49.48,75970.32,0.0,-0.99356,0.0,1.37248]
[1776530911175,49.48,75969.05,0.0,-0.99357,0.0,1.37035]
[1776530912182,49.48,75962.17,0.0,-0.9936,0.0,1.36398]
[1776530915140,49.48,75960.77,0.0,-0.99361,0.0,1.36269]
[1776530914196,49.48,75962.38,0.0,-0.9936,0.0,1.36418]
[1776530915194,49.48,75962.38,0.0,-0.9936,0.0,1.36418]
[1776530915884,49.48,75962.38,0.0,-0.9936,0.0,1.36418]
[1776530915940,49.48,75962.38,0.0,-0.9936,0.0,1.36418]
[1776530916042,49.48,75962.53,0.0,-0.9936,0.0,1.36431]
[1776530921644,49.48,75960.75,0.0,-0.99361,0.0,1.36267]
[1776530921688,49.48,75960.75,0.0,-0.99361,0.0,1.36267]
[1776530921745,49.48,75962.51,0.0,-0.9936,0.0,1.3643]
[1776530922261,49.48,75962.51,0.0,-0.9936,0.0,1.3643]
[1776530922437,49.48,75962.51,0.0,-0.9936,0.0,1.3643]
[1776530928294,49.48,75962.51,0.0,-0.9936,0.0,1.3643]
[1776530929301,49.48,75955.78,0.0,-0.99363,0.0,1.35809]
[1776530930565,49.48,75955.78,0.0,-0.99363,0.0,1.35809]
[1776530930695,49.48,75955.78,0.0,-0.99363,0.0,1.35809]
[1776530930733,49.48,75954.98,0.0,-0.99364,0.0,1.35736]
[1776530931409,49.48,75954.98,0.0,-0.99364,0.0,1.35736]
[1776530931437,49.48,75954.98,0.0,-0.99364,0.0,1.35736]
[1776530937357,49.48,75954.78,0.0,-0.99364,0.0,1.35717]
[1776530940378,49.48,75959.21,0.0,-0.99362,0.0,1.36125]
[1776530942744,49.48,75959.18,0.0,-0.99362,0.0,1.36122]
[1776530942935,49.48,75959.18,0.0,-0.99362,0.0,1.36122]
[1776530943024,49.48,75959.68,0.0,-0.99361,0.0,1.36168]
[1776530943693,49.48,75959.68,0.0,-0.99361,0.0,1.36168]
[1776530943937,49.48,75959.68,0.0,-0.99361,0.0,1.36168]
[1776530949442,49.48,75959.79,0.0,-0.99361,0.0,1.36179]
[1776530955484,49.48,75959.25,0.0,-0.99362,0.0,1.36129]
[1776530958570,49.48,75960.5,0.0,-0.99361,0.0,1.36244]
[1776530958688,49.48,75960.5,0.0,-0.99361,0.0,1.36244]
[1776530958789,49.48,75967.35,0.0,-0.99358,0.0,1.36877]
[1776530959394,49.48,75967.35,0.0,-0.99358,0.0,1.36877]
[1776530959440,49.48,75967.35,0.0,-0.99358,0.0,1.36877]
[1776530961983,49.48,75968.49,0.0,-0.99357,0.0,1.36983]
[1776530962188,49.48,75968.49,0.0,-0.99357,0.0,1.36983]
[1776530962016,49.48,75972.92,0.0,-0.99355,0.0,1.37394]
[1776530962856,49.48,75972.92,0.0,-0.99355,0.0,1.37394]
[1776530962936,49.48,75972.92,0.0,-0.99355,0.0,1.37394]
[1776530962958,49.48,75975.18,0.0,-0.99354,0.0,1.37604]
[1776530968577,49.48,75975.59,0.0,-0.99354,0.0,1.37642]
[1776530971598,49.48,75968.05,0.0,-0.99358,0.0,1.36846]
[1776530972237,49.48,75968.05,0.0,-0.99358,0.0,1.36846]
[1776530972436,49.48,75968.05,0.0,-0.99358,0.0,1.36846]
[1776530977643,49.48,75967.36,0.0,-0.99358,0.0,1.36782]
[1776530978776,49.48,75967.36,0.0,-0.99358,0.0,1.36782]
[1776530978936,49.48,75967.36,0.0,-0.99358,0.0,1.36782]
[1776530978988,49.48,75966.97,0.0,-0.99358,0.0,1.36746]
[1776530979484,49.48,75966.97,0.0,-0.99358,0.0,1.36746]
[1776530979696,49.48,75966.97,0.0,-0.99358,0.0,1.36746]
[1776530984535,49.48,75965.83,0.0,-0.99359,0.0,1.36641]
[1776530984693,49.48,75965.83,0.0,-0.99359,0.0,1.36641]
[1776530988184,49.48,75965.95,0.0,-0.99359,0.0,1.36652]
[1776530988436,49.48,75965.56,0.0,-0.99359,0.0,1.36616]
[1776530988719,49.48,75965.88,0.0,-0.99359,0.0,1.36646]
[1776530993755,49.48,75965.61,0.0,-0.99359,0.0,1.36621]
[1776530997089,49.48,75965.54,0.0,-0.99359,0.0,1.36614]
[1776530997191,49.48,75965.54,0.0,-0.99359,0.0,1.36614]
[1776531006848,49.48,75966.72,0.0,-0.99358,0.0,1.36723]
[1776531012035,49.48,75965.9,0.0,-0.99359,0.0,1.36647]
[1776531012221,49.48,75962.99,0.0,-0.9936,0.0,1.36378]
[1776531012265,49.48,75962.99,0.0,-0.9936,0.0,1.36378]
[1776531013003,49.48,75962.99,0.0,-0.9936,0.0,1.36378]
[1776531013195,49.48,75962.99,0.0,-0.9936,0.0,1.36378]
[1776531013043,49.48,75961.71,0.0,-0.99361,0.0,1.3626]
[1776531015910,49.48,75958.25,0.0,-0.99362,0.0,1.35941]
[1776531016958,49.48,75958.25,0.0,-0.99362,0.0,1.35941]
[1776531017193,49.48,75958.25,0.0,-0.99362,0.0,1.35941]
[1776531017106,49.48,75957.09,0.0,-0.99363,0.0,1.35835]
[1776531017641,49.48,75957.09,0.0,-0.99363,0.0,1.35835]
[1776531017690,49.48,75957.09,0.0,-0.99363,0.0,1.35835]
[1776531017925,49.48,75955.32,0.0,-0.99364,0.0,1.35672]
[1776531024985,49.48,75956.13,0.0,-0.99363,0.0,1.35746]
[1776531025944,49.48,75956.13,0.0,-0.99363,0.0,1.35746]
[1776531025992,49.48,75925.48,0.0,-0.99378,0.0,1.32951]
[1776531026998,49.48,75923.07,0.0,-0.99379,0.0,1.32733]
[1776531028958,49.48,75922.55,0.0,-0.99379,0.0,1.32686]
[1776531029013,49.48,75924.22,0.0,-0.99379,0.0,1.32837]
[1776531030020,49.48,75927.6,0.0,-0.99377,0.0,1.33143]
[1776531032034,49.48,75930.27,0.0,-0.99376,0.0,1.33291]
[1776531037069,49.48,75929.0,0.0,-0.99377,0.0,1.33176]
[1776531042105,49.48,75921.15,0.0,-0.9938,0.0,1.32467]
[1776531043112,49.48,75913.91,0.0,-0.99384,0.0,1.31815]
[1776531044119,49.48,75915.79,0.0,-0.99383,0.0,1.31984]
[1776531045128,49.48,75920.49,0.0,-0.99381,0.0,1.32407]
[1776531047332,49.48,75920.72,0.0,-0.99381,0.0,1.32428]
[1776531047435,49.48,75920.72,0.0,-0.99381,0.0,1.32428]
[1776531048162,49.48,75920.78,0.0,-0.99381,0.0,1.32433]
[1776531049165,49.48,75926.33,0.0,-0.99378,0.0,1.32934]
[1776531049588,49.48,75926.33,0.0,-0.99378,0.0,1.32934]
[1776531049691,49.48,75926.33,0.0,-0.99378,0.0,1.32934]
[1776531049696,49.48,75926.33,0.0,-0.99378,0.0,1.32934]
[1776531053216,49.48,75930.13,0.0,-0.99376,0.0,1.33278]
[1776531053437,49.48,75930.22,0.0,-0.99376,0.0,1.33286]
[1776531059235,49.48,75930.06,0.0,-0.99376,0.0,1.33272]
[1776531060268,49.48,75930.06,0.0,-0.99376,0.0,1.33272]
[1776531060437,49.48,75929.46,0.0,-0.99377,0.0,1.33217]
[1776531066285,49.48,75932.41,0.0,-0.99375,0.0,1.33485]
[1776531066672,49.48,75932.41,0.0,-0.99375,0.0,1.33485]
[1776531066693,49.48,75932.41,0.0,-0.99375,0.0,1.33485]
[1776531069306,49.48,75928.85,0.0,-0.99377,0.0,1.33162]
[1776531070639,49.48,75928.52,0.0,-0.99377,0.0,1.33132]
[1776531070692,49.48,75928.52,0.0,-0.99377,0.0,1.33132]
[1776531072828,49.48,75928.84,0.0,-0.99377,0.0,1.33161]
[1776531072940,49.48,75928.84,0.0,-0.99377,0.0,1.33161]
[1776531073042,49.48,75922.97,0.0,-0.9938,0.0,1.32631]
[1776531073334,49.48,75915.72,0.0,-0.99383,0.0,1.31978]
[1776531075348,49.48,75913.22,0.0,-0.99384,0.0,1.31753]
[1776531077256,49.48,75913.22,0.0,-0.99384,0.0,1.31753]
[1776531076356,49.48,75909.22,0.0,-0.99386,0.0,1.31395]
[1776531077439,49.48,75909.22,0.0,-0.99386,0.0,1.31395]
[1776531079377,49.48,75901.96,0.0,-0.99389,0.0,1.30746]
[1776531080384,49.48,75899.31,0.0,-0.99391,0.0,1.3051]
[1776531082016,49.48,75899.31,0.0,-0.99391,0.0,1.3051]
[1776531082204,49.48,75899.31,0.0,-0.99391,0.0,1.3051]
[1776531082298,49.48,75898.56,0.0,-0.99391,0.0,1.30443]
[1776531083714,49.48,75899.63,0.0,-0.9939,0.0,1.30538]
[1776531083940,49.48,75899.63,0.0,-0.9939,0.0,1.30538]
[1776531083955,49.48,75901.74,0.0,-0.99389,0.0,1.30726]
[1776531087172,49.48,75901.9,0.0,-0.99389,0.0,1.30741]
[1776531087195,49.48,75901.9,0.0,-0.99389,0.0,1.30741]
[1776531092468,49.48,75901.21,0.0,-0.9939,0.0,1.30587]
[1776531096167,49.48,75903.07,0.0,-0.99389,0.0,1.30752]
[1776531096187,49.48,75903.07,0.0,-0.99389,0.0,1.30752]
[1776531097619,49.48,75905.23,0.0,-0.99388,0.0,1.30945]
[1776531097690,49.48,75905.23,0.0,-0.99388,0.0,1.30945]
[1776531097720,49.48,75904.48,0.0,-0.99389,0.0,1.30878]
[1776531103388,49.48,75902.61,0.0,-0.99389,0.0,1.30711]
[1776531103436,49.48,75902.61,0.0,-0.99389,0.0,1.30711]
[1776531108318,49.48,75899.63,0.0,-0.99391,0.0,1.30446]
[1776531108320,49.48,75903.24,0.0,-0.99389,0.0,1.30768]
[1776531108436,49.48,75903.24,0.0,-0.99389,0.0,1.30768]
[1776531109669,49.48,75905.59,0.0,-0.99388,0.0,1.30977]
[1776531109686,49.48,75905.59,0.0,-0.99388,0.0,1.30977]
[1776531109747,49.48,75905.86,0.0,-0.99388,0.0,1.31001]
[1776531115264,49.48,75906.07,0.0,-0.99388,0.0,1.3102]
[1776531115440,49.48,75904.1,0.0,-0.99389,0.0,1.30844]
[1776531120666,49.48,75904.31,0.0,-0.99389,0.0,1.30863]
[1776531123298,49.48,75902.29,0.0,-0.9939,0.0,1.30683]
[1776531123436,49.48,75900.14,0.0,-0.99391,0.0,1.30491]
[1776531124819,49.48,75900.26,0.0,-0.99391,0.0,1.30502]
[1776531124935,49.48,75900.26,0.0,-0.99391,0.0,1.30502]
[1776531125036,49.48,75900.11,0.0,-0.99391,0.0,1.30489]
[1776531128321,49.48,75899.95,0.0,-0.99391,0.0,1.30474]
[1776531127715,49.48,75905.42,0.0,-0.99388,0.0,1.30962]
[1776531128435,49.48,75905.42,0.0,-0.99388,0.0,1.30962]
[1776531128722,49.48,75908.77,0.0,-0.99387,0.0,1.31262]
[1776531132790,49.48,75909.19,0.0,-0.99386,0.0,1.31299]
[1776531132936,49.48,75909.19,0.0,-0.99386,0.0,1.31299]
[1776531133063,49.48,75909.19,0.0,-0.99386,0.0,1.31299]
[1776531133189,49.48,75909.19,0.0,-0.99386,0.0,1.31299]
[1776531133291,49.48,75908.84,0.0,-0.99387,0.0,1.31268]
[1776531138792,49.48,75908.61,0.0,-0.99387,0.0,1.31247]
[1776531140232,49.48,75908.61,0.0,-0.99387,0.0,1.31247]
[1776531140436,49.48,75909.46,0.0,-0.99386,0.0,1.31323]
[1776531144670,49.48,75911.91,0.0,-0.99385,0.0,1.31543]
[1776531144698,49.48,75911.91,0.0,-0.99385,0.0,1.31543]
[1776531144833,49.48,75912.0,0.0,-0.99385,0.0,1.31551]
[1776531155264,49.48,75911.76,0.0,-0.99385,0.0,1.31529]
[1776531155435,49.48,75911.47,0.0,-0.99386,0.0,1.3141]
[1776531160946,49.48,75911.97,0.0,-0.99386,0.0,1.31455]
[1776531161810,49.48,75911.97,0.0,-0.99386,0.0,1.31455]
[1776531161937,49.48,75911.97,0.0,-0.99386,0.0,1.31455]
[1776531163429,49.48,75905.63,0.0,-0.99389,0.0,1.30888]
[1776531163440,49.48,75905.63,0.0,-0.99389,0.0,1.30888]
[1776531163968,49.48,75907.46,0.0,-0.99388,0.0,1.31052]
[1776531167372,49.48,75909.44,0.0,-0.99387,0.0,1.31229]
[1776531167437,49.48,75909.44,0.0,-0.99387,0.0,1.31229]
[1776531174039,49.48,75907.39,0.0,-0.99388,0.0,1.31045]
[1776531179074,49.48,75906.3,0.0,-0.99388,0.0,1.30948]
[1776531179799,49.48,75906.3,0.0,-0.99388,0.0,1.30948]
[1776531179939,49.48,75906.3,0.0,-0.99388,0.0,1.30948]
[1776531181500,49.48,75906.67,0.0,-0.99388,0.0,1.30981]
[1776531181688,49.48,75906.67,0.0,-0.99388,0.0,1.30981]
[1776531182094,49.48,75906.3,0.0,-0.99388,0.0,1.30948]
[1776531187240,49.48,75906.4,0.0,-0.99388,0.0,1.30957]
[1776531187435,49.48,75906.4,0.0,-0.99388,0.0,1.30957]
[1776531192865,49.48,75907.56,0.0,-0.99388,0.0,1.31061]
[1776531192942,49.48,75907.56,0.0,-0.99388,0.0,1.31061]
[1776531193789,49.48,75907.56,0.0,-0.99388,0.0,1.31061]
[1776531193934,49.48,75907.56,0.0,-0.99388,0.0,1.31061]
[1776531194181,49.48,75907.53,0.0,-0.99388,0.0,1.31058]
[1776531197806,49.48,75906.84,0.0,-0.99388,0.0,1.30996]
[1776531197937,49.48,75906.84,0.0,-0.99388,0.0,1.30996]
[1776531203244,49.48,75906.76,0.0,-0.99388,0.0,1.30989]
[1776531209286,49.48,75906.59,0.0,-0.99388,0.0,1.30974]
[1776531210318,49.48,75906.59,0.0,-0.99388,0.0,1.30974]
[1776531210436,49.48,75906.59,0.0,-0.99388,0.0,1.30974]
[1776531211044,49.48,75906.59,0.0,-0.99388,0.0,1.30974]
[1776531211188,49.48,75906.59,0.0,-0.99388,0.0,1.30974]
[1776531211300,49.48,75905.84,0.0,-0.99389,0.0,1.30814]
[1776531213639,49.48,75904.51,0.0,-0.99389,0.0,1.30696]
[1776531213688,49.48,75904.51,0.0,-0.99389,0.0,1.30696]
[1776531219356,49.48,75902.07,0.0,-0.99391,0.0,1.30478]
[1776531222622,49.48,75901.21,0.0,-0.99391,0.0,1.30402]
[1776531222693,49.48,75901.21,0.0,-0.99391,0.0,1.30402]
[1776531223987,49.48,75901.21,0.0,-0.99391,0.0,1.30402]
[1776531224192,49.48,75901.21,0.0,-0.99391,0.0,1.30402]
[1776531224392,49.48,75909.01,0.0,-0.99387,0.0,1.31097]
[1776531225344,49.48,75909.01,0.0,-0.99387,0.0,1.31097]
[1776531225436,49.48,75909.01,0.0,-0.99387,0.0,1.31097]
[1776531225445,49.48,75912.98,0.0,-0.99386,0.0,1.31453]
[1776531227413,49.48,75915.05,0.0,-0.99385,0.0,1.31638]
[1776531229787,49.48,75915.76,0.0,-0.99384,0.0,1.31702]
[1776531229945,49.48,75915.76,0.0,-0.99384,0.0,1.31702]
[1776531235469,49.48,75916.03,0.0,-0.99384,0.0,1.31726]
[1776531239985,49.48,75917.37,0.0,-0.99383,0.0,1.31847]
[1776531240191,49.48,75917.37,0.0,-0.99383,0.0,1.31847]
[1776531240293,49.48,75917.25,0.0,-0.99384,0.0,1.31836]
[1776531245539,49.48,75916.66,0.0,-0.99384,0.0,1.31783]
[1776531252588,49.48,75916.57,0.0,-0.99384,0.0,1.31775]
[1776531258630,49.48,75916.59,0.0,-0.99384,0.0,1.31777]
[1776531264672,49.48,75918.08,0.0,-0.99383,0.0,1.3191]
[1776531271721,49.48,75918.52,0.0,-0.99383,0.0,1.31857]
[1776531273735,49.48,75927.34,0.0,-0.99379,0.0,1.32651]
[1776531274742,49.48,75926.55,0.0,-0.9938,0.0,1.3258]
[1776531279777,49.48,75925.8,0.0,-0.9938,0.0,1.32512]
[1776531284812,49.48,75924.67,0.0,-0.99381,0.0,1.3241]
[1776531288841,49.48,75921.21,0.0,-0.99382,0.0,1.32098]
[1776531289847,49.48,75931.11,0.0,-0.99377,0.0,1.32992]
[1776531290854,49.48,75935.9,0.0,-0.99375,0.0,1.33426]
[1776531295889,49.48,75935.17,0.0,-0.99376,0.0,1.33359]
[1776531300148,49.48,75935.05,0.0,-0.99376,0.0,1.33348]
[1776531300194,49.48,75935.05,0.0,-0.99376,0.0,1.33348]
[1776531300228,49.48,75934.89,0.0,-0.99376,0.0,1.33334]
[1776531303945,49.48,75939.98,0.0,-0.99373,0.0,1.33796]
[1776531304962,49.48,75939.98,0.0,-0.99373,0.0,1.33796]
[1776531305267,49.48,75944.96,0.0,-0.99371,0.0,1.34249]
[1776531307191,49.48,75944.8,0.0,-0.99371,0.0,1.34235]
[1776531309816,49.48,75945.77,0.0,-0.99371,0.0,1.34323]
[1776531309937,49.48,75945.77,0.0,-0.99371,0.0,1.34323]
[1776531309991,49.48,75950.76,0.0,-0.99368,0.0,1.34779]
[1776531311986,49.48,75952.2,0.0,-0.99368,0.0,1.34911]
[1776531312188,49.48,75952.2,0.0,-0.99368,0.0,1.34911]
[1776531316826,49.48,75955.87,0.0,-0.99366,0.0,1.35247]
[1776531316870,49.48,75955.87,0.0,-0.99366,0.0,1.35247]
[1776531316937,49.48,75955.87,0.0,-0.99366,0.0,1.35247]
[1776531317043,49.48,75956.68,0.0,-0.99365,0.0,1.35322]
[1776531320064,49.48,75960.25,0.0,-0.99364,0.0,1.3565]
[1776531321149,49.48,75960.25,0.0,-0.99364,0.0,1.3565]
[1776531321182,49.48,75960.25,0.0,-0.99364,0.0,1.3565]
[1776531321194,49.48,75960.25,0.0,-0.99364,0.0,1.3565]
[1776531321197,49.48,75960.93,0.0,-0.99363,0.0,1.35712]
[1776531324092,49.48,75966.58,0.0,-0.99361,0.0,1.36233]
[1776531327572,49.48,75967.29,0.0,-0.9936,0.0,1.36298]
[1776531327577,49.48,75967.29,0.0,-0.9936,0.0,1.36298]
[1776531327694,49.48,75967.4,0.0,-0.9936,0.0,1.36308]
[1776531328120,49.48,75969.9,0.0,-0.99359,0.0,1.36539]
[1776531330134,49.48,75962.92,0.0,-0.99362,0.0,1.35895]
[1776531332523,49.48,75960.55,0.0,-0.99364,0.0,1.35582]
[1776531332528,49.48,75960.55,0.0,-0.99364,0.0,1.35582]
[1776531332690,49.48,75958.26,0.0,-0.99365,0.0,1.35372]
[1776531333155,49.48,75955.57,0.0,-0.99366,0.0,1.35125]
[1776531339197,49.48,75954.39,0.0,-0.99367,0.0,1.35017]
[1776531344232,49.48,75954.26,0.0,-0.99367,0.0,1.35005]
[1776531345473,49.48,75954.26,0.0,-0.99367,0.0,1.35005]
[1776531345518,49.48,75954.26,0.0,-0.99367,0.0,1.35005]
[1776531345538,49.48,75954.37,0.0,-0.99367,0.0,1.35015]
[1776531345690,49.48,75954.37,0.0,-0.99367,0.0,1.35015]
[1776531351281,49.48,75955.28,0.0,-0.99367,0.0,1.35098]
[1776531351735,49.48,75955.28,0.0,-0.99367,0.0,1.35098]
[1776531351939,49.48,75955.28,0.0,-0.99367,0.0,1.35098]
[1776531351994,49.48,75955.28,0.0,-0.99367,0.0,1.35098]
[1776531366386,49.48,75955.69,0.0,-0.99366,0.0,1.35136]
[1776531367181,49.48,75955.69,0.0,-0.99366,0.0,1.35136]
[1776531367188,49.48,75955.69,0.0,-0.99366,0.0,1.35136]
[1776531367195,49.48,75955.69,0.0,-0.99366,0.0,1.35136]
[1776531367440,49.48,75955.69,0.0,-0.99366,0.0,1.35136]
[1776531367542,49.48,75957.26,0.0,-0.99366,0.0,1.3528]
[1776531373292,49.48,75960.01,0.0,-0.99364,0.0,1.35532]
[1776531373299,49.48,75960.01,0.0,-0.99364,0.0,1.35532]
[1776531373438,49.48,75960.01,0.0,-0.99364,0.0,1.35532]
[1776531373523,49.48,75960.85,0.0,-0.99364,0.0,1.3561]
[1776531379476,49.48,75954.5,0.0,-0.99367,0.0,1.35027]
[1776531379717,49.48,75954.5,0.0,-0.99367,0.0,1.35027]
[1776531379769,49.48,75954.5,0.0,-0.99367,0.0,1.35027]
[1776531379937,49.48,75954.5,0.0,-0.99367,0.0,1.35027]
[1776531380484,49.48,75952.4,0.0,-0.99368,0.0,1.34834]
[1776531385519,49.48,75948.98,0.0,-0.9937,0.0,1.34522]
[1776531386526,49.48,75942.79,0.0,-0.99372,0.0,1.33957]
[1776531388492,49.48,75941.75,0.0,-0.99373,0.0,1.33863]
[1776531388610,49.48,75941.75,0.0,-0.99373,0.0,1.33863]
[1776531388540,49.48,75942.11,0.0,-0.99373,0.0,1.33896]
[1776531388688,49.48,75942.11,0.0,-0.99373,0.0,1.33896]
[1776531393458,49.48,75942.13,0.0,-0.99373,0.0,1.33803]
[1776531393509,49.48,75942.13,0.0,-0.99373,0.0,1.33803]
[1776531393559,49.48,75942.13,0.0,-0.99373,0.0,1.33803]
[1776531393693,49.48,75942.13,0.0,-0.99373,0.0,1.33803]
[1776531402637,49.48,75942.13,0.0,-0.99373,0.0,1.33803]
[1776531404289,49.48,75942.13,0.0,-0.99373,0.0,1.33803]
[1776531404345,49.48,75942.13,0.0,-0.99373,0.0,1.33803]
[1776531404441,49.48,75942.13,0.0,-0.99373,0.0,1.33803]
[1776531404542,49.48,75942.13,0.0,-0.99373,0.0,1.33803]
[1776531407370,49.48,75944.55,0.0,-0.99372,0.0,1.34023]
[1776531407436,49.48,75944.55,0.0,-0.99372,0.0,1.34023]
[1776531407448,49.48,75944.55,0.0,-0.99372,0.0,1.34023]
[1776531407497,49.48,75948.73,0.0,-0.9937,0.0,1.34404]
[1776531407695,49.48,75948.73,0.0,-0.9937,0.0,1.34404]
[1776531413718,49.48,75949.34,0.0,-0.9937,0.0,1.3446]
[1776531418755,49.48,75949.37,0.0,-0.9937,0.0,1.34463]
[1776531424550,49.48,75949.81,0.0,-0.9937,0.0,1.34503]
[1776531428423,49.48,75949.41,0.0,-0.9937,0.0,1.34467]
[1776531428435,49.48,75949.41,0.0,-0.9937,0.0,1.34467]
[1776531428467,49.48,75949.41,0.0,-0.9937,0.0,1.34467]
[1776531428522,49.48,75949.27,0.0,-0.9937,0.0,1.34454]
[1776531428696,49.48,75949.27,0.0,-0.9937,0.0,1.34454]
[1776531429832,49.48,75925.94,0.0,-0.99381,0.0,1.32338]
[1776531430839,49.48,75919.99,0.0,-0.99384,0.0,1.31802]
[1776531431846,49.48,75919.62,0.0,-0.99384,0.0,1.31769]
[1776531433309,49.48,75919.62,0.0,-0.99384,0.0,1.31769]
[1776531433438,49.48,75919.62,0.0,-0.99384,0.0,1.31769]
[1776531433484,49.48,75919.62,0.0,-0.99384,0.0,1.31769]
[1776531433526,49.48,75919.58,0.0,-0.99384,0.0,1.31765]
[1776531433697,49.48,75919.58,0.0,-0.99384,0.0,1.31765]
[1776531438895,49.48,75916.64,0.0,-0.99385,0.0,1.31502]
[1776531447232,49.48,75916.57,0.0,-0.99385,0.0,1.31495]
[1776531447288,49.48,75916.57,0.0,-0.99385,0.0,1.31495]
[1776531447438,49.48,75916.57,0.0,-0.99385,0.0,1.31495]
[1776531447539,49.48,75916.57,0.0,-0.99385,0.0,1.31495]
[1776531452884,49.48,75918.94,0.0,-0.99384,0.0,1.31615]
[1776531452934,49.48,75918.94,0.0,-0.99384,0.0,1.31615]
[1776531452989,49.48,75918.94,0.0,-0.99384,0.0,1.31615]
[1776531453188,49.48,75918.94,0.0,-0.99384,0.0,1.31615]
[1776531453280,49.48,75923.5,0.0,-0.99382,0.0,1.32025]
[1776531459035,49.48,75923.38,0.0,-0.99382,0.0,1.32014]
[1776531460295,49.48,75923.38,0.0,-0.99382,0.0,1.32014]
[1776531460391,49.48,75923.38,0.0,-0.99382,0.0,1.32014]
[1776531460436,49.48,75923.38,0.0,-0.99382,0.0,1.32014]
[1776531460442,49.48,75922.67,0.0,-0.99383,0.0,1.3195]
[1776531463063,49.48,75919.08,0.0,-0.99384,0.0,1.31627]
[1776531466964,49.48,75917.85,0.0,-0.99385,0.0,1.31517]
[1776531467104,49.48,75917.85,0.0,-0.99385,0.0,1.31517]
[1776531467188,49.48,75917.85,0.0,-0.99385,0.0,1.31517]
[1776531467190,49.48,75917.0,0.0,-0.99385,0.0,1.31441]
[1776531471027,49.48,75916.87,0.0,-0.99385,0.0,1.31429]
[1776531471117,49.48,75916.87,0.0,-0.99385,0.0,1.31429]
[1776531471188,49.48,75916.87,0.0,-0.99385,0.0,1.31429]
[1776531471274,49.48,75916.52,0.0,-0.99386,0.0,1.31398]
[1776531477161,49.48,75916.69,0.0,-0.99386,0.0,1.31413]
[1776531482093,49.48,75916.13,0.0,-0.99386,0.0,1.31363]
[1776531482188,49.48,75916.13,0.0,-0.99386,0.0,1.31363]
[1776531482259,49.48,75916.13,0.0,-0.99386,0.0,1.31363]
[1776531482436,49.48,75916.13,0.0,-0.99386,0.0,1.31363]
[1776531482504,49.48,75915.86,0.0,-0.99386,0.0,1.31339]
[1776531488237,49.48,75936.63,0.0,-0.99376,0.0,1.3321]
[1776531489245,49.48,75937.8,0.0,-0.99376,0.0,1.33316]
[1776531489757,49.48,75937.8,0.0,-0.99376,0.0,1.33316]
[1776531489858,49.48,75937.8,0.0,-0.99376,0.0,1.33316]
[1776531490251,49.48,75938.16,0.0,-0.99375,0.0,1.33349]
[1776531491121,49.48,75938.16,0.0,-0.99375,0.0,1.33349]
[1776531491409,49.48,75938.16,0.0,-0.99375,0.0,1.33349]
[1776531497304,49.48,75937.68,0.0,-0.99376,0.0,1.33305]
[1776531500325,49.48,75933.45,0.0,-0.99378,0.0,1.32922]
[1776531502398,49.48,75932.21,0.0,-0.99378,0.0,1.3281]
[1776531502436,49.48,75932.21,0.0,-0.99378,0.0,1.3281]
[1776531502469,49.48,75932.21,0.0,-0.99378,0.0,1.3281]
[1776531502690,49.48,75932.21,0.0,-0.99378,0.0,1.3281]
[1776531502721,49.48,75932.43,0.0,-0.99378,0.0,1.3283]
[1776531507213,49.48,75934.81,0.0,-0.99377,0.0,1.33045]
[1776531507269,49.48,75934.81,0.0,-0.99377,0.0,1.33045]
[1776531507442,49.48,75934.81,0.0,-0.99377,0.0,1.33045]
[1776531507443,49.48,75934.8,0.0,-0.99377,0.0,1.33044]
[1776531510395,49.48,75939.78,0.0,-0.99375,0.0,1.33495]
[1776531511402,49.48,75942.49,0.0,-0.99374,0.0,1.33647]
[1776531512736,49.48,75942.49,0.0,-0.99374,0.0,1.33647]
[1776531513210,49.48,75944.01,0.0,-0.99373,0.0,1.33786]
[1776531513416,49.48,75968.76,0.0,-0.99361,0.0,1.36052]
[1776531514423,49.48,75976.05,0.0,-0.99358,0.0,1.36726]
[1776531515430,49.48,75970.0,0.0,-0.99361,0.0,1.36166]
[1776531516437,49.48,75968.66,0.0,-0.99361,0.0,1.36043]
[1776531516909,49.48,75968.66,0.0,-0.99361,0.0,1.36043]
[1776531522478,49.48,75970.21,0.0,-0.99361,0.0,1.36186]
[1776531527514,49.48,75970.37,0.0,-0.99361,0.0,1.36201]
[1776531532549,49.48,75971.21,0.0,-0.9936,0.0,1.36278]
[1776531536593,49.48,75967.86,0.0,-0.99362,0.0,1.35969]
[1776531539265,49.48,75968.62,0.0,-0.99361,0.0,1.36039]
[1776531539347,49.48,75968.62,0.0,-0.99361,0.0,1.36039]
[1776531539437,49.48,75968.62,0.0,-0.99361,0.0,1.36039]
[1776531539614,49.48,75970.17,0.0,-0.99361,0.0,1.36182]
[1776531547670,49.48,75972.91,0.0,-0.99359,0.0,1.36435]
[1776531549663,49.48,75972.44,0.0,-0.9936,0.0,1.36392]
[1776531549692,49.48,75972.44,0.0,-0.9936,0.0,1.36392]
[1776531549706,49.48,75972.44,0.0,-0.9936,0.0,1.36392]
[1776531549793,49.48,75972.16,0.0,-0.9936,0.0,1.36366]
[1776531549935,49.48,75972.16,0.0,-0.9936,0.0,1.36366]
[1776531553683,49.48,75972.47,0.0,-0.9936,0.0,1.36395]
[1776531553712,49.48,75973.08,0.0,-0.99359,0.0,1.36451]
[1776531553936,49.48,75973.08,0.0,-0.99359,0.0,1.36451]
[1776531556523,49.48,75973.37,0.0,-0.99359,0.0,1.36478]
[1776531556687,49.48,75973.37,0.0,-0.99359,0.0,1.36478]
[1776531561768,49.48,75973.34,0.0,-0.99359,0.0,1.36475]
[1776531564107,49.48,75972.27,0.0,-0.9936,0.0,1.36376]
[1776531564187,49.48,75972.27,0.0,-0.9936,0.0,1.36376]
[1776531564210,49.48,75972.27,0.0,-0.9936,0.0,1.36376]
[1776531564441,49.48,75972.27,0.0,-0.9936,0.0,1.36376]
[1776531564789,49.48,75971.79,0.0,-0.9936,0.0,1.36332]
[1776531569825,49.48,75970.51,0.0,-0.99361,0.0,1.36214]
[1776531573717,49.48,75971.31,0.0,-0.99361,0.0,1.36192]
[1776531573764,49.48,75971.31,0.0,-0.99361,0.0,1.36192]
[1776531573767,49.48,75971.67,0.0,-0.9936,0.0,1.36225]
[1776531573936,49.48,75971.67,0.0,-0.9936,0.0,1.36225]
[1776531575867,49.48,75974.82,0.0,-0.99359,0.0,1.36516]
[1776531580652,49.48,75975.09,0.0,-0.99359,0.0,1.36541]
[1776531580661,49.48,75975.09,0.0,-0.99359,0.0,1.36541]
[1776531580692,49.48,75975.09,0.0,-0.99359,0.0,1.36541]
[1776531580793,49.48,75975.45,0.0,-0.99359,0.0,1.36574]
[1776531585937,49.48,75975.27,0.0,-0.99359,0.0,1.36558]
[1776531590972,49.48,75975.06,0.0,-0.99359,0.0,1.36538]
[1776531596012,49.48,75976.75,0.0,-0.99358,0.0,1.36695]
[1776531598115,49.48,75975.77,0.0,-0.99358,0.0,1.36604]
[1776531598171,49.48,75975.77,0.0,-0.99358,0.0,1.36604]
[1776531598198,49.48,75975.77,0.0,-0.99358,0.0,1.36604]
[1776531598269,49.48,75971.2,0.0,-0.99361,0.0,1.36182]
[1776531601806,49.48,75971.08,0.0,-0.99361,0.0,1.36171]
[1776531601858,49.48,75966.68,0.0,-0.99363,0.0,1.35765]
[1776531601915,49.48,75966.68,0.0,-0.99363,0.0,1.35765]
[1776531601940,49.48,75966.68,0.0,-0.99363,0.0,1.35765]
[1776531602056,49.48,75963.74,0.0,-0.99364,0.0,1.35495]
[1776531603067,49.48,75957.32,0.0,-0.99367,0.0,1.34906]
[1776531604074,49.48,75954.27,0.0,-0.99369,0.0,1.34627]
[1776531604992,49.48,75954.27,0.0,-0.99369,0.0,1.34627]
[1776531605087,49.48,75954.27,0.0,-0.99369,0.0,1.34627]
[1776531605195,49.48,75954.27,0.0,-0.99369,0.0,1.34627]
[1776531605296,49.48,75953.93,0.0,-0.99369,0.0,1.34596]
[1776531606708,49.48,75953.93,0.0,-0.99369,0.0,1.34596]
[1776531606752,49.48,75950.29,0.0,-0.99371,0.0,1.34263]
[1776531607095,49.48,75922.17,0.0,-0.99384,0.0,1.31718]
[1776531608102,49.48,75911.71,0.0,-0.99389,0.0,1.30782]
[1776531609109,49.48,75912.06,0.0,-0.99388,0.0,1.30813]
[1776531610345,49.48,75912.06,0.0,-0.99388,0.0,1.30813]
[1776531610399,49.48,75912.69,0.0,-0.99388,0.0,1.3087]
[1776531611132,49.48,75922.59,0.0,-0.99384,0.0,1.31756]
[1776531612137,49.48,75924.66,0.0,-0.99383,0.0,1.31942]
[1776531616165,49.48,75927.45,0.0,-0.99381,0.0,1.32193]
[1776531621200,49.48,75926.15,0.0,-0.99382,0.0,1.32076]
[1776531622207,49.48,75921.55,0.0,-0.99384,0.0,1.31663]
[1776531623189,49.48,75921.55,0.0,-0.99384,0.0,1.31663]
[1776531623436,49.48,75921.55,0.0,-0.99384,0.0,1.31663]
[1776531623537,49.48,75922.3,0.0,-0.99384,0.0,1.3173]
[1776531624105,49.48,75922.3,0.0,-0.99384,0.0,1.3173]
[1776531624197,49.48,75922.3,0.0,-0.99384,0.0,1.3173]
[1776531629256,49.48,75921.68,0.0,-0.99384,0.0,1.31674]
[1776531630491,49.48,75921.68,0.0,-0.99384,0.0,1.31674]
[1776531630689,49.48,75921.68,0.0,-0.99384,0.0,1.31674]
[1776531630752,49.48,75921.68,0.0,-0.99384,0.0,1.31674]
[1776531630792,49.48,75920.6,0.0,-0.99385,0.0,1.31578]
[1776531630936,49.48,75920.6,0.0,-0.99385,0.0,1.31578]
[1776531636305,49.48,75920.58,0.0,-0.99385,0.0,1.31483]
[1776531638310,49.48,75920.58,0.0,-0.99385,0.0,1.31483]
[1776531638439,49.48,75920.58,0.0,-0.99385,0.0,1.31483]
[1776531638524,49.48,75920.58,0.0,-0.99385,0.0,1.31483]
[1776531638690,49.48,75920.58,0.0,-0.99385,0.0,1.31483]
[1776531638791,49.48,75917.87,0.0,-0.99386,0.0,1.3124]
[1776531641533,49.48,75916.43,0.0,-0.99387,0.0,1.31111]
[1776531641628,49.48,75916.43,0.0,-0.99387,0.0,1.31111]
[1776531641692,49.48,75916.43,0.0,-0.99387,0.0,1.31111]
[1776531641734,49.48,75915.14,0.0,-0.99387,0.0,1.30996]
[1776531644361,49.48,75909.88,0.0,-0.9939,0.0,1.30526]
[1776531645075,49.48,75909.88,0.0,-0.9939,0.0,1.30526]
[1776531645195,49.48,75909.88,0.0,-0.9939,0.0,1.30526]
[1776531645749,49.48,75909.88,0.0,-0.9939,0.0,1.30526]
[1776531645759,49.48,75908.54,0.0,-0.99391,0.0,1.30407]
[1776531645935,49.48,75908.54,0.0,-0.99391,0.0,1.30407]
[1776531649396,49.48,75905.38,0.0,-0.99392,0.0,1.30126]
[1776531654430,49.48,75904.65,0.0,-0.99392,0.0,1.30061]
[1776531656120,49.48,75904.62,0.0,-0.99392,0.0,1.30058]
[1776531656192,49.48,75904.62,0.0,-0.99392,0.0,1.30058]
[1776531656396,49.48,75904.62,0.0,-0.99392,0.0,1.30058]
[1776531656439,49.48,75904.62,0.0,-0.99392,0.0,1.30058]
[1776531656497,49.48,75904.62,0.0,-0.99392,0.0,1.30058]
[1776531659163,49.48,75903.23,0.0,-0.99393,0.0,1.29935]
[1776531659189,49.48,75903.23,0.0,-0.99393,0.0,1.29935]
[1776531659466,49.48,75898.05,0.0,-0.99395,0.0,1.29476]
[1776531661688,49.48,75896.6,0.0,-0.99396,0.0,1.29347]
[1776531661789,49.48,75900.62,0.0,-0.99394,0.0,1.29703]
[1776531661936,49.48,75900.62,0.0,-0.99394,0.0,1.29703]
[1776531661991,49.48,75900.62,0.0,-0.99394,0.0,1.29703]
[1776531662190,49.48,75900.62,0.0,-0.99394,0.0,1.29703]
[1776531662487,49.48,75904.6,0.0,-0.99392,0.0,1.30056]
[1776531665777,49.48,75905.44,0.0,-0.99392,0.0,1.30131]
[1776531665878,49.48,75907.11,0.0,-0.99391,0.0,1.3028]
[1776531666097,49.48,75907.11,0.0,-0.99391,0.0,1.3028]
[1776531666192,49.48,75907.11,0.0,-0.99391,0.0,1.3028]
[1776531666516,49.48,75911.66,0.0,-0.99389,0.0,1.30685]
[1776531667522,49.48,75916.54,0.0,-0.99387,0.0,1.31121]
[1776531667980,49.48,75916.54,0.0,-0.99387,0.0,1.31121]
[1776531668193,49.48,75916.54,0.0,-0.99387,0.0,1.31121]
[1776531668529,49.48,75920.49,0.0,-0.99385,0.0,1.31475]
[1776531673145,49.48,75919.25,0.0,-0.99386,0.0,1.31363]
[1776531673193,49.48,75919.25,0.0,-0.99386,0.0,1.31363]
[1776531673621,49.48,75919.25,0.0,-0.99386,0.0,1.31363]
[1776531673690,49.48,75919.25,0.0,-0.99386,0.0,1.31363]
[1776531673792,49.48,75917.78,0.0,-0.99386,0.0,1.31232]
[1776531679608,49.48,75919.55,0.0,-0.99385,0.0,1.3139]
[1776531681621,49.48,75922.44,0.0,-0.99384,0.0,1.3165]
[1776531682596,49.48,75922.44,0.0,-0.99384,0.0,1.3165]
[1776531682691,49.48,75922.44,0.0,-0.99384,0.0,1.3165]
[1776531682747,49.48,75922.88,0.0,-0.99384,0.0,1.31689]
[1776531682974,49.48,75922.88,0.0,-0.99384,0.0,1.31689]
[1776531683190,49.48,75922.88,0.0,-0.99384,0.0,1.31689]
[1776531687232,49.48,75923.94,0.0,-0.99383,0.0,1.31784]
[1776531687443,49.48,75923.94,0.0,-0.99383,0.0,1.31784]
[1776531687769,49.48,75923.94,0.0,-0.99383,0.0,1.31784]
[1776531687934,49.48,75923.94,0.0,-0.99383,0.0,1.31784]
[1776531687774,49.48,75924.61,0.0,-0.99383,0.0,1.31844]
[1776531692587,49.48,75922.59,0.0,-0.99384,0.0,1.3157]
[1776531692688,49.48,75922.59,0.0,-0.99384,0.0,1.3157]
[1776531695158,49.48,75922.29,0.0,-0.99385,0.0,1.31543]
[1776531695191,49.48,75922.29,0.0,-0.99385,0.0,1.31543]
[1776531695720,49.48,75919.94,0.0,-0.99386,0.0,1.31332]
[1776531696510,49.48,75919.94,0.0,-0.99386,0.0,1.31332]
[1776531696689,49.48,75919.94,0.0,-0.99386,0.0,1.31332]
[1776531700394,49.48,75918.18,0.0,-0.99387,0.0,1.31175]
[1776531700436,49.48,75918.18,0.0,-0.99387,0.0,1.31175]
[1776531700755,49.48,75914.7,0.0,-0.99388,0.0,1.30864]
[1776531703385,49.48,75914.89,0.0,-0.99388,0.0,1.30881]
[1776531703436,49.48,75914.89,0.0,-0.99388,0.0,1.30881]
[1776531706439,49.48,75919.05,0.0,-0.99386,0.0,1.31253]
[1776531706797,49.48,75918.85,0.0,-0.99386,0.0,1.31235]
[1776531708156,49.48,75919.01,0.0,-0.99386,0.0,1.31249]
[1776531708188,49.48,75919.01,0.0,-0.99386,0.0,1.31249]
[1776531712817,49.48,75914.87,0.0,-0.99388,0.0,1.30879]
[1776531712935,49.48,75914.87,0.0,-0.99388,0.0,1.30879]
[1776531713978,49.48,75914.22,0.0,-0.99388,0.0,1.30821]
[1776531714192,49.48,75914.47,0.0,-0.99388,0.0,1.30843]
[1776531714854,49.48,75911.72,0.0,-0.99389,0.0,1.30598]
[1776531716258,49.48,75909.47,0.0,-0.99391,0.0,1.30397]
[1776531716439,49.48,75909.47,0.0,-0.99391,0.0,1.30397]
[1776531721699,49.48,75911.61,0.0,-0.9939,0.0,1.30588]
[1776531721935,49.48,75911.61,0.0,-0.9939,0.0,1.30588]
[1776531723063,49.48,75917.22,0.0,-0.99387,0.0,1.31089]
[1776531723187,49.48,75917.22,0.0,-0.99387,0.0,1.31089]
[1776531723917,49.48,75917.45,0.0,-0.99387,0.0,1.31109]
[1776531724924,49.48,75926.25,0.0,-0.99383,0.0,1.31898]
[1776531725930,49.48,75932.47,0.0,-0.9938,0.0,1.32459]
[1776531727945,49.48,75935.1,0.0,-0.99379,0.0,1.32696]
[1776531732980,49.48,75935.8,0.0,-0.99378,0.0,1.32759]
[1776531738015,49.48,75937.94,0.0,-0.99377,0.0,1.32953]
[1776531743050,49.48,75939.15,0.0,-0.99377,0.0,1.33062]
[1776531744057,49.48,75935.73,0.0,-0.99378,0.0,1.32753]
[1776531746071,49.48,75932.25,0.0,-0.9938,0.0,1.32439]
[1776531751106,49.48,75932.76,0.0,-0.9938,0.0,1.32391]
[1776531755134,49.48,75929.43,0.0,-0.99382,0.0,1.32091]
[1776531760169,49.48,75929.33,0.0,-0.99382,0.0,1.32082]
[1776531765204,49.48,75927.87,0.0,-0.99382,0.0,1.31951]
[1776531769232,49.48,75931.45,0.0,-0.99381,0.0,1.32273]
[1776531774267,49.48,75932.17,0.0,-0.9938,0.0,1.32338]
[1776531779304,49.48,75934.27,0.0,-0.99379,0.0,1.32527]
[1776531785345,49.48,75937.07,0.0,-0.99378,0.0,1.3278]
[1776531790388,49.48,75935.5,0.0,-0.99379,0.0,1.32638]
[1776531795423,49.48,75935.44,0.0,-0.99379,0.0,1.32633]
[1776531800458,49.48,75935.47,0.0,-0.99379,0.0,1.32636]
[1776531805493,49.48,75935.5,0.0,-0.99379,0.0,1.32638]
[1776531811535,49.48,75935.53,0.0,-0.99379,0.0,1.32547]
[1776531816570,49.48,75935.57,0.0,-0.99379,0.0,1.32551]
[1776531820598,49.48,75931.58,0.0,-0.99381,0.0,1.32191]
[1776531824625,49.48,75926.43,0.0,-0.99384,0.0,1.31728]
[1776531828654,49.48,75920.24,0.0,-0.99386,0.0,1.31173]
[1776531829551,49.48,75920.24,0.0,-0.99386,0.0,1.31173]
[1776531829688,49.48,75920.24,0.0,-0.99386,0.0,1.31173]
[1776531831675,49.48,75928.7,0.0,-0.99382,0.0,1.31932]
[1776531832681,49.48,75934.98,0.0,-0.9938,0.0,1.32498]
[1776531834093,49.48,75934.98,0.0,-0.9938,0.0,1.32498]
[1776531834186,49.48,75935.67,0.0,-0.99379,0.0,1.3256]
[1776531834696,49.48,75935.21,0.0,-0.99379,0.0,1.32519]
[1776531837717,49.48,75931.29,0.0,-0.99381,0.0,1.32165]
[1776531839731,49.48,75928.31,0.0,-0.99383,0.0,1.31897]
[1776531841792,49.48,75928.22,0.0,-0.99383,0.0,1.31889]
[1776531842437,49.48,75928.21,0.0,-0.99383,0.0,1.31888]
[1776531845774,49.48,75934.85,0.0,-0.9938,0.0,1.32486]
[1776531846780,49.48,75940.78,0.0,-0.99377,0.0,1.33022]
[1776531848312,49.48,75940.94,0.0,-0.99377,0.0,1.33037]
[1776531848437,49.48,75940.94,0.0,-0.99377,0.0,1.33037]
[1776531848794,49.48,75940.4,0.0,-0.99377,0.0,1.32988]
[1776531852125,49.48,75940.2,0.0,-0.99377,0.0,1.3297]
[1776531852189,49.48,75942.13,0.0,-0.99376,0.0,1.33144]
[1776531857857,49.48,75945.74,0.0,-0.99374,0.0,1.33472]
[1776531859577,49.48,75946.15,0.0,-0.99374,0.0,1.33509]
[1776531859690,49.48,75946.15,0.0,-0.99374,0.0,1.33509]
[1776531859870,49.48,75946.34,0.0,-0.99374,0.0,1.33526]
[1776531863899,49.48,75951.07,0.0,-0.99372,0.0,1.33956]
[1776531868934,49.48,75949.75,0.0,-0.99373,0.0,1.33836]
[1776531874976,49.48,75957.45,0.0,-0.99369,0.0,1.34444]
[1776531876990,49.48,75958.7,0.0,-0.99369,0.0,1.34558]
[1776531883031,49.48,75954.76,0.0,-0.99371,0.0,1.34198]
[1776531884039,49.48,75950.67,0.0,-0.99373,0.0,1.33826]
[1776531885046,49.48,75942.9,0.0,-0.99376,0.0,1.3312]
[1776531886052,49.48,75939.58,0.0,-0.99378,0.0,1.3282]
[1776531891088,49.48,75939.05,0.0,-0.99378,0.0,1.32772]
[1776531893102,49.48,75934.1,0.0,-0.9938,0.0,1.32325]
[1776531898136,49.48,75933.95,0.0,-0.9938,0.0,1.32311]
[1776531903188,49.48,75933.55,0.0,-0.99381,0.0,1.32275]
[1776531908226,49.48,75931.89,0.0,-0.99381,0.0,1.32126]
[1776531910240,49.48,75928.11,0.0,-0.99383,0.0,1.31786]
[1776531916282,49.48,75926.41,0.0,-0.99384,0.0,1.31633]
[1776531921317,49.48,75915.16,0.0,-0.99389,0.0,1.30626]
[1776531923343,49.48,75911.38,0.0,-0.99391,0.0,1.3029]
[1776531924341,49.48,75898.62,0.0,-0.99397,0.0,1.29158]
[1776531925849,49.48,75898.62,0.0,-0.99397,0.0,1.29158]
[1776531925930,49.48,75897.26,0.0,-0.99397,0.0,1.29038]
[1776531927316,49.48,75896.99,0.0,-0.99398,0.0,1.29014]
[1776531929554,49.48,75894.35,0.0,-0.99399,0.0,1.28781]
[1776531929692,49.48,75894.35,0.0,-0.99399,0.0,1.28781]
[1776531929793,49.48,75894.15,0.0,-0.99399,0.0,1.28763]
[1776531931391,49.48,75884.75,0.0,-0.99403,0.0,1.27846]
[1776531932398,49.48,75881.49,0.0,-0.99405,0.0,1.2756]
[1776531933405,49.48,75880.97,0.0,-0.99405,0.0,1.27515]
[1776531934498,49.48,75880.97,0.0,-0.99405,0.0,1.27515]
[1776531938325,49.48,75882.56,0.0,-0.99404,0.0,1.27654]
[1776531938444,49.48,75877.72,0.0,-0.99407,0.0,1.27231]
[1776531940458,49.48,75875.15,0.0,-0.99408,0.0,1.27007]
[1776531942471,49.48,75871.74,0.0,-0.99409,0.0,1.2671]
[1776531946508,49.48,75871.09,0.0,-0.9941,0.0,1.26654]
[1776531946688,49.48,75871.09,0.0,-0.9941,0.0,1.26654]
[1776531946789,49.48,75870.85,0.0,-0.9941,0.0,1.26633]
[1776531949996,49.48,75870.77,0.0,-0.9941,0.0,1.26626]
[1776531950196,49.48,75870.77,0.0,-0.9941,0.0,1.26626]
[1776531955563,49.48,75869.07,0.0,-0.99411,0.0,1.26478]
[1776531956398,49.48,75869.07,0.0,-0.99411,0.0,1.26478]
[1776531956436,49.48,75869.07,0.0,-0.99411,0.0,1.26478]
[1776531956571,49.48,75871.24,0.0,-0.9941,0.0,1.26667]
[1776531958953,49.48,75876.22,0.0,-0.99407,0.0,1.271]
[1776531959594,49.48,75882.35,0.0,-0.99405,0.0,1.27636]
[1776531960436,49.48,75882.35,0.0,-0.99405,0.0,1.27636]
[1776531962615,49.48,75889.91,0.0,-0.99401,0.0,1.28299]
[1776531963592,49.48,75889.91,0.0,-0.99401,0.0,1.28299]
[1776531963690,49.48,75889.91,0.0,-0.99401,0.0,1.28299]
[1776531963791,49.48,75894.76,0.0,-0.99399,0.0,1.28725]
[1776531969064,49.48,75895.28,0.0,-0.99399,0.0,1.28771]
[1776531969068,49.48,75895.28,0.0,-0.99399,0.0,1.28771]
[1776531969191,49.48,75895.28,0.0,-0.99399,0.0,1.28771]
[1776531969165,49.48,75895.28,0.0,-0.99399,0.0,1.28771]
[1776531975710,49.48,75897.28,0.0,-0.99398,0.0,1.28948]
[1776531980746,49.48,75897.28,0.0,-0.99398,0.0,1.28948]
[1776531984126,49.48,75897.58,0.0,-0.99398,0.0,1.28974]
[1776531984172,49.48,75897.58,0.0,-0.99398,0.0,1.28974]
[1776531984188,49.48,75897.58,0.0,-0.99398,0.0,1.28974]
[1776531984273,49.48,75897.61,0.0,-0.99398,0.0,1.28977]
[1776531989812,49.48,75898.55,0.0,-0.99397,0.0,1.2906]
[1776531991842,49.48,75898.33,0.0,-0.99397,0.0,1.2904]
[1776531991845,49.48,75898.33,0.0,-0.99397,0.0,1.2904]
[1776531991936,49.48,75898.33,0.0,-0.99397,0.0,1.2904]
[1776531991943,49.48,75898.37,0.0,-0.99398,0.0,1.28952]
[1776531996860,49.48,75904.42,0.0,-0.99395,0.0,1.29487]
[1776531998082,49.48,75904.42,0.0,-0.99395,0.0,1.29487]
[1776531998158,49.48,75904.42,0.0,-0.99395,0.0,1.29487]
[1776531998193,49.48,75904.42,0.0,-0.99395,0.0,1.29487]
[1776531998259,49.48,75906.7,0.0,-0.99394,0.0,1.29689]
[1776532004824,49.48,75907.6,0.0,-0.99394,0.0,1.29769]
[1776532004862,49.48,75907.6,0.0,-0.99394,0.0,1.29769]
[1776532004937,49.48,75907.6,0.0,-0.99394,0.0,1.29769]
[1776532004963,49.48,75907.6,0.0,-0.99394,0.0,1.29769]
[1776532010423,49.48,75905.96,0.0,-0.99394,0.0,1.29623]
[1776532010436,49.48,75905.96,0.0,-0.99394,0.0,1.29623]
[1776532010535,49.48,75905.96,0.0,-0.99394,0.0,1.29623]
[1776532010688,49.48,75905.96,0.0,-0.99394,0.0,1.29623]
[1776532010960,49.48,75906.46,0.0,-0.99394,0.0,1.29668]
[1776532013235,49.48,75906.77,0.0,-0.99394,0.0,1.29695]
[1776532013440,49.48,75904.63,0.0,-0.99395,0.0,1.29506]
[1776532019016,49.48,75904.32,0.0,-0.99395,0.0,1.29478]
[1776532021282,49.48,75904.17,0.0,-0.99395,0.0,1.29465]
[1776532021395,49.48,75904.32,0.0,-0.99395,0.0,1.29478]
[1776532021436,49.48,75904.32,0.0,-0.99395,0.0,1.29478]
[1776532022038,49.48,75904.17,0.0,-0.99395,0.0,1.29465]
[1776532024916,49.48,75902.92,0.0,-0.99396,0.0,1.29354]
[1776532024921,49.48,75902.92,0.0,-0.99396,0.0,1.29354]
[1776532024936,49.48,75902.92,0.0,-0.99396,0.0,1.29354]
[1776532025059,49.48,75901.7,0.0,-0.99396,0.0,1.29246]
[1776532030094,49.48,75894.06,0.0,-0.994,0.0,1.28572]
[1776532030943,49.48,75894.06,0.0,-0.994,0.0,1.28572]
[1776532030948,49.48,75894.06,0.0,-0.994,0.0,1.28572]
[1776532031189,49.48,75894.06,0.0,-0.994,0.0,1.28572]
[1776532031264,49.48,75894.07,0.0,-0.994,0.0,1.28573]
[1776532038149,49.48,75893.9,0.0,-0.994,0.0,1.28558]
[1776532040067,49.48,75893.83,0.0,-0.994,0.0,1.28552]
[1776532040200,49.48,75893.83,0.0,-0.994,0.0,1.28552]
[1776532040272,49.48,75893.87,0.0,-0.994,0.0,1.28555]
[1776532045861,49.48,75892.99,0.0,-0.994,0.0,1.28478]
[1776532045870,49.48,75892.99,0.0,-0.994,0.0,1.28478]
[1776532045937,49.48,75892.99,0.0,-0.994,0.0,1.28478]
[1776532046205,49.48,75893.08,0.0,-0.994,0.0,1.28486]
[1776532051241,49.48,75889.26,0.0,-0.99402,0.0,1.28059]
[1776532052248,49.48,75885.18,0.0,-0.99404,0.0,1.27701]
[1776532052632,49.48,75885.18,0.0,-0.99404,0.0,1.27701]
[1776532052639,49.48,75885.18,0.0,-0.99404,0.0,1.27701]
[1776532052687,49.48,75885.18,0.0,-0.99404,0.0,1.27701]
[1776532053254,49.48,75884.88,0.0,-0.99404,0.0,1.27675]
[1776532058290,49.48,75884.31,0.0,-0.99405,0.0,1.27625]
[1776532060304,49.48,75878.32,0.0,-0.99407,0.0,1.27102]
[1776532061311,49.48,75873.01,0.0,-0.9941,0.0,1.26639]
[1776532062318,49.48,75868.34,0.0,-0.99412,0.0,1.26234]
[1776532063324,49.48,75857.74,0.0,-0.99416,0.0,1.25317]
[1776532064331,49.48,75850.16,0.0,-0.9942,0.0,1.24665]
[1776532065338,49.48,75850.02,0.0,-0.9942,0.0,1.24653]
[1776532069810,49.48,75848.52,0.0,-0.9942,0.0,1.24524]
[1776532069863,49.48,75848.52,0.0,-0.9942,0.0,1.24524]
[1776532069936,49.48,75848.52,0.0,-0.9942,0.0,1.24524]
[1776532070037,49.48,75846.38,0.0,-0.99421,0.0,1.24341]
[1776532075408,49.48,75844.76,0.0,-0.99422,0.0,1.24202]
[1776532077427,49.48,75836.49,0.0,-0.99426,0.0,1.23496]
[1776532079441,49.48,75839.68,0.0,-0.99424,0.0,1.23768]
[1776532080821,49.48,75839.68,0.0,-0.99424,0.0,1.23768]
[1776532080937,49.48,75839.68,0.0,-0.99424,0.0,1.23768]
[1776532080981,49.48,75839.68,0.0,-0.99424,0.0,1.23768]
[1776532081193,49.48,75839.68,0.0,-0.99424,0.0,1.23768]
[1776532081294,49.48,75840.2,0.0,-0.99424,0.0,1.23813]
[1776532082462,49.48,75847.79,0.0,-0.99421,0.0,1.24462]
[1776532083841,49.48,75847.79,0.0,-0.99421,0.0,1.24462]
[1776532083900,49.48,75847.79,0.0,-0.99421,0.0,1.24462]
[1776532083937,49.48,75847.79,0.0,-0.99421,0.0,1.24462]
[1776532083943,49.48,75849.06,0.0,-0.9942,0.0,1.24571]
[1776532088504,49.48,75854.27,0.0,-0.99418,0.0,1.25018]
[1776532090518,49.48,75858.27,0.0,-0.99416,0.0,1.25363]
[1776532091525,49.48,75865.17,0.0,-0.99413,0.0,1.25959]
[1776532092531,49.48,75871.71,0.0,-0.9941,0.0,1.26526]
[1776532094354,49.48,75871.71,0.0,-0.9941,0.0,1.26526]
[1776532094359,49.48,75871.71,0.0,-0.9941,0.0,1.26526]
[1776532093540,49.48,75872.49,0.0,-0.9941,0.0,1.26594]
[1776532094440,49.48,75872.49,0.0,-0.9941,0.0,1.26594]
[1776532094547,49.48,75872.05,0.0,-0.9941,0.0,1.26556]
[1776532099582,49.48,75871.61,0.0,-0.9941,0.0,1.26517]
[1776532102576,49.48,75871.66,0.0,-0.9941,0.0,1.26522]
[1776532102689,49.48,75871.66,0.0,-0.9941,0.0,1.26522]
[1776532102790,49.48,75871.92,0.0,-0.9941,0.0,1.26544]
[1776532109653,49.48,75874.86,0.0,-0.99409,0.0,1.268]
[1776532110666,49.48,75874.86,0.0,-0.99409,0.0,1.268]
[1776532110687,49.48,75874.86,0.0,-0.99409,0.0,1.268]
[1776532110730,49.48,75874.86,0.0,-0.99409,0.0,1.268]
[1776532110935,49.48,75874.86,0.0,-0.99409,0.0,1.268]
[1776532110983,49.48,75879.64,0.0,-0.99407,0.0,1.27217]
[1776532115933,49.48,75880.5,0.0,-0.99407,0.0,1.27201]
[1776532116191,49.48,75880.5,0.0,-0.99407,0.0,1.27201]
[1776532122249,49.48,75883.69,0.0,-0.99405,0.0,1.27479]
[1776532122294,49.48,75883.69,0.0,-0.99405,0.0,1.27479]
[1776532122298,49.48,75883.76,0.0,-0.99405,0.0,1.27486]
[1776532122437,49.48,75883.76,0.0,-0.99405,0.0,1.27486]
[1776532127784,49.48,75881.57,0.0,-0.99406,0.0,1.27294]
[1776532128442,49.48,75881.57,0.0,-0.99406,0.0,1.27294]
[1776532128614,49.48,75881.57,0.0,-0.99406,0.0,1.27294]
[1776532128688,49.48,75881.57,0.0,-0.99406,0.0,1.27294]
[1776532128791,49.48,75879.99,0.0,-0.99407,0.0,1.27156]
[1776532134833,49.48,75879.55,0.0,-0.99407,0.0,1.27118]
[1776532135839,49.48,75884.39,0.0,-0.99405,0.0,1.27541]
[1776532137330,49.48,75884.39,0.0,-0.99405,0.0,1.27541]
[1776532137431,49.48,75886.44,0.0,-0.99404,0.0,1.2772]
[1776532137438,49.48,75886.44,0.0,-0.99404,0.0,1.2772]
[1776532137689,49.48,75886.44,0.0,-0.99404,0.0,1.2772]
[1776532137854,49.48,75885.14,0.0,-0.99405,0.0,1.27606]
[1776532142294,49.48,75885.32,0.0,-0.99404,0.0,1.27622]
[1776532142437,49.48,75886.67,0.0,-0.99404,0.0,1.2774]
[1776532147924,49.48,75888.19,0.0,-0.99403,0.0,1.27873]
[1776532150855,49.48,75888.32,0.0,-0.99403,0.0,1.27885]
[1776532150897,49.48,75888.32,0.0,-0.99403,0.0,1.27885]
[1776532150940,49.48,75888.32,0.0,-0.99403,0.0,1.27885]
[1776532150945,49.48,75888.35,0.0,-0.99403,0.0,1.27887]
[1776532155980,49.48,75884.89,0.0,-0.99405,0.0,1.27584]
[1776532156666,49.48,75884.89,0.0,-0.99405,0.0,1.27584]
[1776532156690,49.48,75884.89,0.0,-0.99405,0.0,1.27584]
[1776532156775,49.48,75884.89,0.0,-0.99405,0.0,1.27584]
[1776532156936,49.48,75884.89,0.0,-0.99405,0.0,1.27584]
[1776532156984,49.48,75884.89,0.0,-0.99405,0.0,1.27584]
[1776532163033,49.48,75889.78,0.0,-0.99402,0.0,1.28013]
[1776532164040,49.48,75893.6,0.0,-0.99401,0.0,1.28348]
[1776532164789,49.48,75893.6,0.0,-0.99401,0.0,1.28348]
[1776532164936,49.48,75893.6,0.0,-0.99401,0.0,1.28348]
[1776532168053,49.48,75895.95,0.0,-0.994,0.0,1.28555]
[1776532168192,49.48,75895.95,0.0,-0.994,0.0,1.28555]
[1776532168204,49.48,75895.95,0.0,-0.994,0.0,1.28555]
[1776532168439,49.48,75895.95,0.0,-0.994,0.0,1.28555]
[1776532168256,49.48,75897.31,0.0,-0.99399,0.0,1.28675]
[1776532174110,49.48,75899.68,0.0,-0.99398,0.0,1.28792]
[1776532176059,49.48,75900.07,0.0,-0.99398,0.0,1.28826]
[1776532176198,49.48,75900.07,0.0,-0.99398,0.0,1.28826]
[1776532181342,49.48,75899.58,0.0,-0.99398,0.0,1.28783]
[1776532181436,49.48,75899.58,0.0,-0.99398,0.0,1.28783]
[1776532181490,49.48,75899.65,0.0,-0.99398,0.0,1.28789]
[1776532181697,49.48,75899.65,0.0,-0.99398,0.0,1.28789]
[1776532182167,49.48,75899.61,0.0,-0.99398,0.0,1.28786]
[1776532187170,49.48,75899.58,0.0,-0.99398,0.0,1.28783]
[1776532187188,49.48,75899.58,0.0,-0.99398,0.0,1.28783]
[1776532192237,49.48,75899.53,0.0,-0.99398,0.0,1.28779]
[1776532194445,49.48,75901.22,0.0,-0.99398,0.0,1.28928]
[1776532194643,49.48,75900.97,0.0,-0.99398,0.0,1.28906]
[1776532194693,49.48,75900.97,0.0,-0.99398,0.0,1.28906]
[1776532195258,49.48,75900.93,0.0,-0.99398,0.0,1.28902]
[1776532200161,49.48,75901.11,0.0,-0.99398,0.0,1.28918]
[1776532200189,49.48,75901.11,0.0,-0.99398,0.0,1.28918]
[1776532200303,49.48,75901.11,0.0,-0.99398,0.0,1.28918]
[1776532200438,49.48,75901.11,0.0,-0.99398,0.0,1.28918]
[1776532200399,49.48,75901.11,0.0,-0.99398,0.0,1.28918]
[1776532202793,49.48,75899.14,0.0,-0.99399,0.0,1.28744]
[1776532202938,49.48,75899.14,0.0,-0.99399,0.0,1.28744]
[1776532204321,49.48,75893.38,0.0,-0.99401,0.0,1.28237]
[1776532204954,49.48,75893.38,0.0,-0.99401,0.0,1.28237]
[1776532205202,49.48,75893.38,0.0,-0.99401,0.0,1.28237]
[1776532205328,49.48,75888.23,0.0,-0.99404,0.0,1.27786]
[1776532205579,49.48,75888.23,0.0,-0.99404,0.0,1.27786]
[1776532205688,49.48,75888.23,0.0,-0.99404,0.0,1.27786]
[1776532211370,49.48,75887.12,0.0,-0.99404,0.0,1.27688]
[1776532211900,49.48,75887.12,0.0,-0.99404,0.0,1.27688]
[1776532211940,49.48,75887.12,0.0,-0.99404,0.0,1.27688]
[1776532212076,49.48,75887.12,0.0,-0.99404,0.0,1.27688]
[1776532212192,49.48,75887.12,0.0,-0.99404,0.0,1.27688]
[1776532212377,49.48,75887.76,0.0,-0.99404,0.0,1.27744]
[1776532217412,49.48,75888.32,0.0,-0.99404,0.0,1.27793]
[1776532220433,49.48,75884.61,0.0,-0.99405,0.0,1.27469]
[1776532221624,49.48,75884.52,0.0,-0.99405,0.0,1.27461]
[1776532221686,49.48,75884.52,0.0,-0.99405,0.0,1.27461]
[1776532225411,49.48,75886.25,0.0,-0.99404,0.0,1.27612]
[1776532225439,49.48,75886.25,0.0,-0.99404,0.0,1.27612]
[1776532225467,49.48,75890.49,0.0,-0.99403,0.0,1.27984]
[1776532225535,49.48,75890.49,0.0,-0.99403,0.0,1.27984]
[1776532225691,49.48,75890.49,0.0,-0.99403,0.0,1.27984]
[1776532226475,49.48,75892.32,0.0,-0.99402,0.0,1.28144]
[1776532231510,49.48,75892.46,0.0,-0.99402,0.0,1.28065]
[1776532232680,49.48,75892.46,0.0,-0.99402,0.0,1.28065]
[1776532232940,49.48,75892.46,0.0,-0.99402,0.0,1.28065]
[1776532238318,49.48,75892.39,0.0,-0.99402,0.0,1.28059]
[1776532238434,49.48,75892.39,0.0,-0.99402,0.0,1.28059]
[1776532238817,49.48,75892.39,0.0,-0.99402,0.0,1.28059]
[1776532238939,49.48,75892.39,0.0,-0.99402,0.0,1.28059]
[1776532239040,49.48,75892.88,0.0,-0.99402,0.0,1.28102]
[1776532240935,49.48,75894.2,0.0,-0.99401,0.0,1.28218]
[1776532246615,49.48,75896.3,0.0,-0.994,0.0,1.28403]
[1776532255678,49.48,75896.28,0.0,-0.994,0.0,1.28401]
[1776532259373,49.48,75896.64,0.0,-0.994,0.0,1.28433]
[1776532259434,49.48,75896.64,0.0,-0.994,0.0,1.28433]
[1776532259765,49.48,75896.68,0.0,-0.994,0.0,1.28436]
[1776532259942,49.48,75896.68,0.0,-0.994,0.0,1.28436]
[1776532259946,49.48,75896.61,0.0,-0.994,0.0,1.2843]
[1776532265482,49.48,75897.56,0.0,-0.994,0.0,1.28514]
[1776532265694,49.48,75897.78,0.0,-0.994,0.0,1.28533]
[1776532270783,49.48,75901.11,0.0,-0.99398,0.0,1.28826]
[1776532272116,49.48,75901.11,0.0,-0.99398,0.0,1.28826]
[1776532272188,49.48,75901.11,0.0,-0.99398,0.0,1.28826]
[1776532272446,49.48,75901.11,0.0,-0.99398,0.0,1.28826]
[1776532272541,49.48,75901.8,0.0,-0.99398,0.0,1.28887]
[1776532272685,49.48,75901.8,0.0,-0.99398,0.0,1.28887]
[1776532277836,49.48,75902.9,0.0,-0.99397,0.0,1.28984]
[1776532278993,49.48,75902.9,0.0,-0.99397,0.0,1.28984]
[1776532279202,49.48,75902.9,0.0,-0.99397,0.0,1.28984]
[1776532282871,49.48,75908.48,0.0,-0.99395,0.0,1.29478]
[1776532287906,49.48,75908.99,0.0,-0.99395,0.0,1.29523]
[1776532290727,49.48,75909.32,0.0,-0.99394,0.0,1.29552]
[1776532290934,49.48,75909.32,0.0,-0.99394,0.0,1.29552]
[1776532291036,49.48,75909.72,0.0,-0.99395,0.0,1.29495]
[1776532291988,49.48,75909.72,0.0,-0.99395,0.0,1.29495]
[1776532292190,49.48,75909.72,0.0,-0.99395,0.0,1.29495]
[1776532294916,49.48,75910.17,0.0,-0.99394,0.0,1.29535]
[1776532294963,49.48,75937.71,0.0,-0.99382,0.0,1.31995]
[1776532295968,49.48,75958.87,0.0,-0.99372,0.0,1.33911]
[1776532296975,49.48,75960.14,0.0,-0.99371,0.0,1.34027]
[1776532298445,49.48,75960.14,0.0,-0.99371,0.0,1.34027]
[1776532303017,49.48,75955.0,0.0,-0.99374,0.0,1.33559]
[1776532304023,49.48,75951.72,0.0,-0.99375,0.0,1.33261]
[1776532309062,49.48,75952.51,0.0,-0.99375,0.0,1.33333]
[1776532311077,49.48,75956.0,0.0,-0.99373,0.0,1.3365]
[1776532314099,49.48,75962.41,0.0,-0.9937,0.0,1.34234]
[1776532315106,49.48,75973.53,0.0,-0.99365,0.0,1.35252]
[1776532316115,49.48,75974.61,0.0,-0.99364,0.0,1.35351]
[1776532318361,49.48,75976.35,0.0,-0.99363,0.0,1.35511]
[1776532318448,49.48,75976.35,0.0,-0.99363,0.0,1.35511]
[1776532319913,49.48,75976.29,0.0,-0.99363,0.0,1.35506]
[1776532319937,49.48,75976.29,0.0,-0.99363,0.0,1.35506]
[1776532320143,49.48,75976.34,0.0,-0.99363,0.0,1.3551]
[1776532322564,49.48,75978.07,0.0,-0.99363,0.0,1.35669]
[1776532322688,49.48,75977.98,0.0,-0.99363,0.0,1.35661]
[1776532325178,49.48,75982.73,0.0,-0.9936,0.0,1.36099]
[1776532326390,49.48,75982.73,0.0,-0.9936,0.0,1.36099]
[1776532326435,49.48,75982.73,0.0,-0.9936,0.0,1.36099]
[1776532326491,49.48,75986.54,0.0,-0.99359,0.0,1.36451]
[1776532326829,49.48,75986.54,0.0,-0.99359,0.0,1.36451]
[1776532326936,49.48,75986.54,0.0,-0.99359,0.0,1.36451]
[1776532327192,49.48,75988.0,0.0,-0.99358,0.0,1.36586]
[1776532328772,49.48,75989.52,0.0,-0.99357,0.0,1.36727]
[1776532329207,49.48,75962.35,0.0,-0.9937,0.0,1.34228]
[1776532330213,49.48,75949.48,0.0,-0.99376,0.0,1.33058]
[1776532331224,49.48,75944.71,0.0,-0.99378,0.0,1.32626]
[1776532332572,49.48,75944.71,0.0,-0.99378,0.0,1.32626]
[1776532332582,49.48,75926.21,0.0,-0.99387,0.0,1.30963]
[1776532333237,49.48,75906.98,0.0,-0.99396,0.0,1.29253]
[1776532334246,49.48,75909.12,0.0,-0.99395,0.0,1.29442]
[1776532337266,49.48,75916.12,0.0,-0.99392,0.0,1.30064]
[1776532340286,49.48,75920.44,0.0,-0.9939,0.0,1.30448]
[1776532341884,49.48,75920.8,0.0,-0.9939,0.0,1.3048]
[1776532341937,49.48,75920.8,0.0,-0.9939,0.0,1.3048]
[1776532341952,49.48,75920.8,0.0,-0.9939,0.0,1.3048]
[1776532343947,49.48,75920.85,0.0,-0.9939,0.0,1.30485]
[1776532344187,49.48,75920.85,0.0,-0.9939,0.0,1.30485]
[1776532347336,49.48,75911.97,0.0,-0.99394,0.0,1.29695]
[1776532348339,49.48,75911.97,0.0,-0.99394,0.0,1.29695]
[1776532348437,49.48,75911.97,0.0,-0.99394,0.0,1.29695]
[1776532348440,49.48,75903.43,0.0,-0.99398,0.0,1.28939]
[1776532349362,49.48,75903.43,0.0,-0.99398,0.0,1.28939]
[1776532349435,49.48,75903.43,0.0,-0.99398,0.0,1.28939]
[1776532349498,49.48,75902.74,0.0,-0.99398,0.0,1.28878]
[1776532355396,49.48,75907.54,0.0,-0.99396,0.0,1.2921]
[1776532360431,49.48,75907.86,0.0,-0.99396,0.0,1.29239]
[1776532361438,49.48,75912.79,0.0,-0.99394,0.0,1.29675]
[1776532365466,49.48,75914.42,0.0,-0.99393,0.0,1.2982]
[1776532369494,49.48,75917.99,0.0,-0.99391,0.0,1.30137]
[1776532374529,49.48,75919.32,0.0,-0.99391,0.0,1.30256]
[1776532379564,49.48,75919.14,0.0,-0.99391,0.0,1.3024]
[1776532384600,49.48,75920.11,0.0,-0.9939,0.0,1.30326]
[1776532389635,49.48,75922.75,0.0,-0.99389,0.0,1.30561]
[1776532393710,49.48,75924.91,0.0,-0.99388,0.0,1.30754]
[1776532393685,49.48,75918.09,0.0,-0.99391,0.0,1.30146]
[1776532394670,49.48,75905.51,0.0,-0.99397,0.0,1.29031]
[1776532395677,49.48,75904.92,0.0,-0.99397,0.0,1.28979]
[1776532396685,49.48,75888.82,0.0,-0.99405,0.0,1.27563]
[1776532397497,49.48,75888.82,0.0,-0.99405,0.0,1.27563]
[1776532397692,49.48,75872.85,0.0,-0.99412,0.0,1.26172]
[1776532398699,49.48,75870.45,0.0,-0.99413,0.0,1.25964]
[1776532400935,49.48,75870.57,0.0,-0.99413,0.0,1.25975]
[1776532401722,49.48,75859.74,0.0,-0.99418,0.0,1.2504]
[1776532402729,49.48,75854.72,0.0,-0.9942,0.0,1.24608]
[1776532403736,49.48,75854.73,0.0,-0.9942,0.0,1.24609]
[1776532404885,49.48,75854.73,0.0,-0.9942,0.0,1.24609]
[1776532404903,49.48,75847.97,0.0,-0.99423,0.0,1.2403]
[1776532405750,49.48,75833.31,0.0,-0.99429,0.0,1.22782]
[1776532407105,49.48,75833.31,0.0,-0.99429,0.0,1.22782]
[1776532407187,49.48,75830.64,0.0,-0.9943,0.0,1.22556]
[1776532407764,49.48,75819.99,0.0,-0.99435,0.0,1.21657]
[1776532409778,49.48,75828.31,0.0,-0.99431,0.0,1.22359]
[1776532410829,49.48,75828.31,0.0,-0.99431,0.0,1.22359]
[1776532411793,49.48,75818.97,0.0,-0.99436,0.0,1.21483]
[1776532413807,49.48,75816.87,0.0,-0.99437,0.0,1.21307]
[1776532416828,49.48,75820.22,0.0,-0.99435,0.0,1.21588]
[1776532417835,49.48,75824.25,0.0,-0.99434,0.0,1.21928]
[1776532419849,49.48,75825.37,0.0,-0.99433,0.0,1.22022]
[1776532422352,49.48,75825.37,0.0,-0.99433,0.0,1.22022]
[1776532422436,49.48,75825.37,0.0,-0.99433,0.0,1.22022]
[1776532422934,49.48,75825.4,0.0,-0.99433,0.0,1.22025]
[1776532423028,49.48,75825.74,0.0,-0.99433,0.0,1.22053]
[1776532425224,49.48,75825.78,0.0,-0.99433,0.0,1.22057]
[1776532425326,49.48,75830.34,0.0,-0.99431,0.0,1.22442]
[1776532425893,49.48,75836.27,0.0,-0.99428,0.0,1.22944]
[1776532426900,49.48,75835.67,0.0,-0.99429,0.0,1.22893]
[1776532428358,49.48,75835.67,0.0,-0.99429,0.0,1.22893]
[1776532428434,49.48,75835.67,0.0,-0.99429,0.0,1.22893]
[1776532428535,49.48,75835.56,0.0,-0.99429,0.0,1.22884]
[1776532432942,49.48,75838.18,0.0,-0.99427,0.0,1.23107]
[1776532434956,49.48,75833.29,0.0,-0.9943,0.0,1.22692]
[1776532439992,49.48,75834.55,0.0,-0.99429,0.0,1.22798]
[1776532445027,49.48,75836.82,0.0,-0.99428,0.0,1.22991]
[1776532448048,49.48,75847.87,0.0,-0.99423,0.0,1.23932]
[1776532449055,49.48,75848.6,0.0,-0.99423,0.0,1.23995]
[1776532450062,49.48,75854.56,0.0,-0.9942,0.0,1.24505]
[1776532452076,49.48,75856.21,0.0,-0.9942,0.0,1.24646]
[1776532454090,49.48,75859.62,0.0,-0.99418,0.0,1.24939]
[1776532456104,49.48,75862.94,0.0,-0.99417,0.0,1.25225]
[1776532459899,49.48,75862.29,0.0,-0.99417,0.0,1.25169]
[1776532462935,49.48,75862.4,0.0,-0.99417,0.0,1.25179]
[1776532469197,49.48,75862.92,0.0,-0.99417,0.0,1.25224]
[1776532471138,49.48,75863.04,0.0,-0.99417,0.0,1.25234]
[1776532471188,49.48,75863.04,0.0,-0.99417,0.0,1.25234]
[1776532471211,49.48,75865.46,0.0,-0.99416,0.0,1.25353]
[1776532471869,49.48,75865.46,0.0,-0.99416,0.0,1.25353]
[1776532471935,49.48,75865.46,0.0,-0.99416,0.0,1.25353]
[1776532474541,49.48,75866.28,0.0,-0.99415,0.0,1.25423]
[1776532474692,49.48,75866.28,0.0,-0.99415,0.0,1.25423]
[1776532474934,49.48,75864.59,0.0,-0.99416,0.0,1.25278]
[1776532475191,49.48,75864.59,0.0,-0.99416,0.0,1.25278]
[1776532475242,49.48,75865.42,0.0,-0.99416,0.0,1.25349]
[1776532476249,49.48,75869.63,0.0,-0.99414,0.0,1.25713]
[1776532481284,49.48,75867.96,0.0,-0.99415,0.0,1.25568]
[1776532487325,49.48,75869.3,0.0,-0.99414,0.0,1.25684]
[1776532492361,49.48,75866.18,0.0,-0.99416,0.0,1.25415]
[1776532492936,49.48,75866.18,0.0,-0.99416,0.0,1.25415]
[1776532494908,49.48,75866.39,0.0,-0.99415,0.0,1.25433]
[1776532494935,49.48,75866.39,0.0,-0.99415,0.0,1.25433]
[1776532495382,49.48,75865.17,0.0,-0.99416,0.0,1.25328]
[1776532500417,49.48,75864.05,0.0,-0.99416,0.0,1.25231]
[1776532501069,49.48,75864.05,0.0,-0.99416,0.0,1.25231]
[1776532501192,49.48,75864.05,0.0,-0.99416,0.0,1.25231]
[1776532505796,49.48,75864.26,0.0,-0.99416,0.0,1.25249]
[1776532505937,49.48,75866.3,0.0,-0.99415,0.0,1.25425]
[1776532506038,49.48,75866.3,0.0,-0.99415,0.0,1.25425]
[1776532507414,49.48,75866.3,0.0,-0.99415,0.0,1.25425]
[1776532507436,49.48,75866.3,0.0,-0.99415,0.0,1.25425]
[1776532511595,49.48,75867.28,0.0,-0.99415,0.0,1.2551]
[1776532511688,49.48,75867.28,0.0,-0.99415,0.0,1.2551]
[1776532511696,49.48,75868.07,0.0,-0.99415,0.0,1.25578]
[1776532512160,49.48,75868.07,0.0,-0.99415,0.0,1.25578]
[1776532512196,49.48,75868.07,0.0,-0.99415,0.0,1.25578]
[1776532513508,49.48,75872.69,0.0,-0.99413,0.0,1.25977]
[1776532514515,49.48,75876.53,0.0,-0.99411,0.0,1.2631]
[1776532515522,49.48,75883.49,0.0,-0.99408,0.0,1.26916]
[1776532516232,49.48,75883.49,0.0,-0.99408,0.0,1.26916]
[1776532516437,49.48,75883.49,0.0,-0.99408,0.0,1.26916]
[1776532516529,49.48,75886.68,0.0,-0.99406,0.0,1.27194]
[1776532517317,49.48,75886.68,0.0,-0.99406,0.0,1.27194]
[1776532517436,49.48,75886.68,0.0,-0.99406,0.0,1.27194]
[1776532519550,49.48,75890.23,0.0,-0.99405,0.0,1.27504]
[1776532520557,49.48,75896.54,0.0,-0.99402,0.0,1.28057]
[1776532521702,49.48,75896.54,0.0,-0.99402,0.0,1.28057]
[1776532521717,49.48,75898.89,0.0,-0.99401,0.0,1.28264]
[1776532521934,49.48,75898.89,0.0,-0.99401,0.0,1.28264]
[1776532522571,49.48,75898.13,0.0,-0.99401,0.0,1.28197]
[1776532523431,49.48,75898.13,0.0,-0.99401,0.0,1.28197]
[1776532523689,49.48,75898.13,0.0,-0.99401,0.0,1.28197]
[1776532523790,49.48,75901.74,0.0,-0.994,0.0,1.28515]
[1776532527723,49.48,75903.03,0.0,-0.99399,0.0,1.28628]
[1776532527773,49.48,75903.18,0.0,-0.99399,0.0,1.28641]
[1776532527935,49.48,75903.18,0.0,-0.99399,0.0,1.28641]
[1776532528050,49.48,75903.18,0.0,-0.99399,0.0,1.28641]
[1776532528202,49.48,75903.18,0.0,-0.99399,0.0,1.28641]
[1776532528613,49.48,75902.28,0.0,-0.99399,0.0,1.28562]
[1776532529620,49.48,75904.8,0.0,-0.99398,0.0,1.28784]
[1776532532672,49.48,75904.48,0.0,-0.99399,0.0,1.28664]
[1776532532691,49.48,75904.48,0.0,-0.99399,0.0,1.28664]
[1776532536506,49.48,75903.58,0.0,-0.99399,0.0,1.28585]
[1776532536690,49.48,75903.58,0.0,-0.99399,0.0,1.28585]
[1776532536774,49.48,75903.59,0.0,-0.99399,0.0,1.28586]
[1776532537732,49.48,75903.59,0.0,-0.99399,0.0,1.28586]
[1776532537936,49.48,75903.68,0.0,-0.99399,0.0,1.28594]
[1776532538685,49.48,75906.09,0.0,-0.99398,0.0,1.28806]
[1776532542646,49.48,75904.62,0.0,-0.99399,0.0,1.28677]
[1776532542692,49.48,75904.62,0.0,-0.99399,0.0,1.28677]
[1776532544857,49.48,75904.55,0.0,-0.99399,0.0,1.2867]
[1776532544939,49.48,75905.56,0.0,-0.99398,0.0,1.28759]
[1776532546741,49.48,75905.59,0.0,-0.99398,0.0,1.28762]
[1776532548421,49.48,75904.55,0.0,-0.99399,0.0,1.2867]
[1776532548437,49.48,75904.55,0.0,-0.99399,0.0,1.2867]
[1776532549762,49.48,75898.89,0.0,-0.99401,0.0,1.28172]
[1776532553812,49.48,75898.93,0.0,-0.99401,0.0,1.28176]
[1776532553936,49.48,75898.31,0.0,-0.99402,0.0,1.28121]
[1776532554797,49.48,75903.0,0.0,-0.99399,0.0,1.28534]
[1776532555242,49.48,75903.0,0.0,-0.99399,0.0,1.28534]
[1776532555443,49.48,75903.0,0.0,-0.99399,0.0,1.28534]
[1776532560698,49.48,75904.98,0.0,-0.99398,0.0,1.28708]
[1776532560839,49.48,75903.72,0.0,-0.99399,0.0,1.28597]
[1776532560945,49.48,75903.72,0.0,-0.99399,0.0,1.28597]
[1776532561830,49.48,75903.72,0.0,-0.99399,0.0,1.28597]
[1776532561945,49.48,75903.72,0.0,-0.99399,0.0,1.28597]
[1776532562853,49.48,75903.69,0.0,-0.99399,0.0,1.28595]
[1776532566463,49.48,75904.41,0.0,-0.99399,0.0,1.28658]
[1776532567099,49.48,75903.89,0.0,-0.99399,0.0,1.28612]
[1776532567192,49.48,75903.89,0.0,-0.99399,0.0,1.28612]
[1776532572874,49.48,75905.31,0.0,-0.99398,0.0,1.28737]
[1776532572942,49.48,75905.24,0.0,-0.99398,0.0,1.28731]
[1776532578443,49.48,75906.21,0.0,-0.99398,0.0,1.28817]
[1776532578688,49.48,75906.21,0.0,-0.99398,0.0,1.28817]
[1776532583999,49.48,75907.26,0.0,-0.99397,0.0,1.28909]
[1776532585394,49.48,75907.26,0.0,-0.99397,0.0,1.28909]
[1776532585436,49.48,75907.26,0.0,-0.99397,0.0,1.28909]
[1776532591049,49.48,75905.92,0.0,-0.99398,0.0,1.28699]
[1776532592047,49.48,75905.92,0.0,-0.99398,0.0,1.28699]
[1776532592187,49.48,75905.92,0.0,-0.99398,0.0,1.28699]
[1776532599276,49.48,75905.92,0.0,-0.99398,0.0,1.28699]
[1776532599438,49.48,75905.92,0.0,-0.99398,0.0,1.28699]
[1776532604142,49.48,75901.86,0.0,-0.994,0.0,1.28342]
[1776532605097,49.48,75901.86,0.0,-0.994,0.0,1.28342]
[1776532605195,49.48,75901.86,0.0,-0.994,0.0,1.28342]
[1776532610584,49.48,75901.47,0.0,-0.994,0.0,1.28307]
[1776532610693,49.48,75901.47,0.0,-0.994,0.0,1.28307]
[1776532616127,49.48,75901.85,0.0,-0.994,0.0,1.28341]
[1776532616197,49.48,75901.85,0.0,-0.994,0.0,1.28341]
[1776532621261,49.48,75901.38,0.0,-0.99401,0.0,1.28299]
[1776532622096,49.48,75901.38,0.0,-0.99401,0.0,1.28299]
[1776532622202,49.48,75901.38,0.0,-0.99401,0.0,1.28299]
[1776532627303,49.48,75901.74,0.0,-0.994,0.0,1.28331]
[1776532628166,49.48,75901.74,0.0,-0.994,0.0,1.28331]
[1776532628192,49.48,75901.74,0.0,-0.994,0.0,1.28331]
[1776532629317,49.48,75906.17,0.0,-0.99398,0.0,1.28721]
[1776532631331,49.48,75909.42,0.0,-0.99397,0.0,1.29008]
[1776532632262,49.48,75909.42,0.0,-0.99397,0.0,1.29008]
[1776532632436,49.48,75909.42,0.0,-0.99397,0.0,1.29008]
[1776532638553,49.48,75909.46,0.0,-0.99397,0.0,1.29012]
[1776532638695,49.48,75909.46,0.0,-0.99397,0.0,1.29012]
[1776532642248,49.48,75908.15,0.0,-0.99397,0.0,1.28896]
[1776532642408,49.48,75916.15,0.0,-0.99394,0.0,1.29604]
[1776532643415,49.48,75922.6,0.0,-0.99391,0.0,1.30177]
[1776532645816,49.48,75922.27,0.0,-0.99391,0.0,1.30148]
[1776532645917,49.48,75920.87,0.0,-0.99392,0.0,1.30023]
[1776532651471,49.48,75920.82,0.0,-0.99392,0.0,1.29926]
[1776532657513,49.48,75921.86,0.0,-0.99392,0.0,1.30019]
[1776532661484,49.48,75924.02,0.0,-0.99391,0.0,1.30211]
[1776532661693,49.48,75924.02,0.0,-0.99391,0.0,1.30211]
[1776532666990,49.48,75922.69,0.0,-0.99391,0.0,1.30092]
[1776532667583,49.48,75918.68,0.0,-0.99393,0.0,1.29736]
[1776532668008,49.48,75918.68,0.0,-0.99393,0.0,1.29736]
[1776532668188,49.48,75918.68,0.0,-0.99393,0.0,1.29736]
[1776532673625,49.48,75918.14,0.0,-0.99393,0.0,1.29688]
[1776532674632,49.48,75915.71,0.0,-0.99394,0.0,1.29473]
[1776532675270,49.48,75915.71,0.0,-0.99394,0.0,1.29473]
[1776532675439,49.48,75915.71,0.0,-0.99394,0.0,1.29473]
[1776532679668,49.48,75911.16,0.0,-0.99396,0.0,1.2907]
[1776532680740,49.48,75911.16,0.0,-0.99396,0.0,1.2907]
[1776532680937,49.48,75911.16,0.0,-0.99396,0.0,1.2907]
[1776532681600,49.48,75910.41,0.0,-0.99397,0.0,1.29004]
[1776532681692,49.48,75910.41,0.0,-0.99397,0.0,1.29004]
[1776532681699,49.48,75906.84,0.0,-0.99398,0.0,1.28689]
[1776532682689,49.48,75902.57,0.0,-0.994,0.0,1.28312]
[1776532687724,49.48,75902.05,0.0,-0.99401,0.0,1.28267]
[1776532691724,49.48,75902.47,0.0,-0.994,0.0,1.28304]
[1776532691936,49.48,75902.47,0.0,-0.994,0.0,1.28304]
[1776532697794,49.48,75902.5,0.0,-0.994,0.0,1.28306]
[1776532703837,49.48,75902.47,0.0,-0.994,0.0,1.28304]
[1776532708872,49.48,75901.99,0.0,-0.99401,0.0,1.28261]
[1776532713907,49.48,75902.14,0.0,-0.99401,0.0,1.28183]
[1776532716069,49.48,75900.07,0.0,-0.99402,0.0,1.28001]
[1776532716189,49.48,75900.07,0.0,-0.99402,0.0,1.28001]
[1776532717878,49.48,75897.56,0.0,-0.99403,0.0,1.27781]
[1776532717936,49.48,75897.56,0.0,-0.99403,0.0,1.27781]
[1776532717979,49.48,75894.23,0.0,-0.99405,0.0,1.27489]
[1776532719949,49.48,75890.38,0.0,-0.99406,0.0,1.27153]
[1776532721965,49.48,75885.92,0.0,-0.99408,0.0,1.26764]
[1776532722368,49.48,75885.92,0.0,-0.99408,0.0,1.26764]
[1776532722435,49.48,75885.92,0.0,-0.99408,0.0,1.26764]
[1776532726344,49.48,75885.04,0.0,-0.99409,0.0,1.26687]
[1776532726439,49.48,75885.04,0.0,-0.99409,0.0,1.26687]
[1776532727806,49.48,75884.54,0.0,-0.99409,0.0,1.26644]
[1776532727937,49.48,75884.54,0.0,-0.99409,0.0,1.26644]
[1776532728012,49.48,75884.31,0.0,-0.99409,0.0,1.26624]
[1776532731708,49.48,75883.67,0.0,-0.99409,0.0,1.26568]
[1776532731937,49.48,75883.67,0.0,-0.99409,0.0,1.26568]
[1776532738081,49.48,75891.25,0.0,-0.99406,0.0,1.27229]
[1776532739565,49.48,75891.25,0.0,-0.99406,0.0,1.27229]
[1776532739691,49.48,75891.25,0.0,-0.99406,0.0,1.27229]
[1776532739793,49.48,75894.53,0.0,-0.99404,0.0,1.27516]
[1776532740907,49.48,75894.53,0.0,-0.99404,0.0,1.27516]
[1776532740936,49.48,75894.53,0.0,-0.99404,0.0,1.27516]
[1776532741037,49.48,75895.17,0.0,-0.99404,0.0,1.27572]
[1776532746547,49.48,75895.27,0.0,-0.99404,0.0,1.2758]
[1776532746697,49.48,75895.27,0.0,-0.99404,0.0,1.2758]
[1776532753186,49.48,75896.05,0.0,-0.99404,0.0,1.27649]
[1776532758221,49.48,75896.22,0.0,-0.99404,0.0,1.27664]
[1776532760799,49.48,75896.71,0.0,-0.99403,0.0,1.27706]
[1776532760937,49.48,75896.71,0.0,-0.99403,0.0,1.27706]
[1776532761809,49.48,75896.75,0.0,-0.99403,0.0,1.2771]
[1776532761937,49.48,75896.75,0.0,-0.99403,0.0,1.2771]
[1776532761955,49.48,75896.71,0.0,-0.99403,0.0,1.27706]
[1776532766218,49.48,75898.3,0.0,-0.99403,0.0,1.27846]
[1776532766437,49.48,75898.3,0.0,-0.99403,0.0,1.27846]
[1776532772321,49.48,75898.56,0.0,-0.99403,0.0,1.27777]
[1776532774153,49.48,75898.97,0.0,-0.99403,0.0,1.27813]
[1776532774193,49.48,75898.97,0.0,-0.99403,0.0,1.27813]
[1776532774919,49.48,75898.97,0.0,-0.99403,0.0,1.27813]
[1776532774935,49.48,75898.97,0.0,-0.99403,0.0,1.27813]
[1776532774975,49.48,75899.42,0.0,-0.99403,0.0,1.27853]
[1776532780639,49.48,75899.16,0.0,-0.99403,0.0,1.2783]
[1776532780687,49.48,75899.16,0.0,-0.99403,0.0,1.2783]
[1776532783398,49.48,75909.06,0.0,-0.99398,0.0,1.287]
[1776532784264,49.48,75909.06,0.0,-0.99398,0.0,1.287]
[1776532784436,49.48,75909.06,0.0,-0.99398,0.0,1.287]
[1776532785425,49.48,75909.97,0.0,-0.99398,0.0,1.28781]
[1776532785439,49.48,75909.97,0.0,-0.99398,0.0,1.28781]
[1776532785458,49.48,75909.51,0.0,-0.99398,0.0,1.2874]
[1776532791454,49.48,75909.69,0.0,-0.99398,0.0,1.28756]
[1776532796407,49.48,75911.2,0.0,-0.99397,0.0,1.28889]
[1776532796436,49.48,75911.2,0.0,-0.99397,0.0,1.28889]
[1776532802531,49.48,75910.26,0.0,-0.99398,0.0,1.28806]
[1776532807566,49.48,75911.85,0.0,-0.99397,0.0,1.28947]
[1776532807693,49.48,75911.85,0.0,-0.99397,0.0,1.28947]
[1776532809282,49.48,75911.42,0.0,-0.99397,0.0,1.28909]
[1776532809437,49.48,75911.42,0.0,-0.99397,0.0,1.28909]
[1776532809500,49.48,75911.42,0.0,-0.99397,0.0,1.28909]
[1776532814616,49.48,75911.38,0.0,-0.99397,0.0,1.28905]
[1776532815350,49.48,75911.38,0.0,-0.99397,0.0,1.28905]
[1776532815439,49.48,75911.38,0.0,-0.99397,0.0,1.28905]
[1776532821665,49.48,75910.92,0.0,-0.99397,0.0,1.28865]
[1776532826700,49.48,75910.81,0.0,-0.99397,0.0,1.28855]
[1776532829667,49.48,75910.77,0.0,-0.99398,0.0,1.28851]
[1776532829689,49.48,75910.77,0.0,-0.99398,0.0,1.28851]
[1776532830908,49.48,75909.92,0.0,-0.99398,0.0,1.28776]
[1776532830936,49.48,75909.92,0.0,-0.99398,0.0,1.28776]
[1776532830961,49.48,75909.92,0.0,-0.99398,0.0,1.28776]
[1776532835048,49.48,75909.92,0.0,-0.99398,0.0,1.28776]
[1776532835191,49.48,75907.36,0.0,-0.99399,0.0,1.28459]
[1776532837590,49.48,75905.85,0.0,-0.994,0.0,1.28326]
[1776532837689,49.48,75905.85,0.0,-0.994,0.0,1.28326]
[1776532837777,49.48,75913.33,0.0,-0.99397,0.0,1.28985]
[1776532838784,49.48,75913.18,0.0,-0.99397,0.0,1.28972]
[1776532841196,49.48,75913.41,0.0,-0.99397,0.0,1.28992]
[1776532841436,49.48,75913.41,0.0,-0.99397,0.0,1.28992]
[1776532846932,49.48,75912.83,0.0,-0.99397,0.0,1.28941]
[1776532846945,49.48,75913.43,0.0,-0.99397,0.0,1.28994]
[1776532847191,49.48,75913.43,0.0,-0.99397,0.0,1.28994]
[1776532847828,49.48,75913.43,0.0,-0.99397,0.0,1.28994]
[1776532847936,49.48,75913.43,0.0,-0.99397,0.0,1.28994]
[1776532852754,49.48,75913.45,0.0,-0.99397,0.0,1.28996]
[1776532852936,49.48,75913.45,0.0,-0.99397,0.0,1.28996]
[1776532853812,49.48,75914.38,0.0,-0.99396,0.0,1.29078]
[1776532853935,49.48,75914.38,0.0,-0.99396,0.0,1.29078]
[1776532854037,49.48,75913.91,0.0,-0.99397,0.0,1.29037]
[1776532855903,49.48,75910.45,0.0,-0.99398,0.0,1.28731]
[1776532860653,49.48,75909.91,0.0,-0.99398,0.0,1.28683]
[1776532860689,49.48,75909.91,0.0,-0.99398,0.0,1.28683]
[1776532863960,49.48,75899.21,0.0,-0.99403,0.0,1.27743]
[1776532864404,49.48,75899.21,0.0,-0.99403,0.0,1.27743]
[1776532864967,49.48,75889.74,0.0,-0.99407,0.0,1.26915]
[1776532865974,49.48,75889.59,0.0,-0.99408,0.0,1.26902]
[1776532866579,49.48,75889.59,0.0,-0.99408,0.0,1.26902]
[1776532866981,49.48,75892.98,0.0,-0.99406,0.0,1.27198]
[1776532867391,49.48,75892.98,0.0,-0.99406,0.0,1.27198]
[1776532867700,49.48,75892.98,0.0,-0.99406,0.0,1.27198]
[1776532871671,49.48,75894.55,0.0,-0.99405,0.0,1.27335]
[1776532871687,49.48,75894.55,0.0,-0.99405,0.0,1.27335]
[1776532873023,49.48,75899.89,0.0,-0.99403,0.0,1.27802]
[1776532875601,49.48,75901.09,0.0,-0.99402,0.0,1.27908]
[1776532875689,49.48,75901.09,0.0,-0.99402,0.0,1.27908]
[1776532875917,49.48,75901.09,0.0,-0.99402,0.0,1.27908]
[1776532875936,49.48,75901.09,0.0,-0.99402,0.0,1.27908]
[1776532876044,49.48,75900.57,0.0,-0.99403,0.0,1.27862]
[1776532881079,49.48,75900.82,0.0,-0.99402,0.0,1.27884]
[1776532886113,49.48,75903.04,0.0,-0.99401,0.0,1.28079]
[1776532891149,49.48,75904.49,0.0,-0.99401,0.0,1.28115]
[1776532896184,49.48,75906.34,0.0,-0.994,0.0,1.28277]
[1776532901219,49.48,75908.38,0.0,-0.99399,0.0,1.28457]
[1776532906254,49.48,75909.18,0.0,-0.99399,0.0,1.28527]
[1776532911289,49.48,75908.77,0.0,-0.99399,0.0,1.28491]
[1776532917331,49.48,75909.72,0.0,-0.99399,0.0,1.28575]
[1776532922365,49.48,75909.72,0.0,-0.99399,0.0,1.28575]
[1776532928408,49.48,75909.3,0.0,-0.99399,0.0,1.28538]
[1776532932436,49.48,75904.86,0.0,-0.99401,0.0,1.28147]
[1776532937472,49.48,75904.21,0.0,-0.99401,0.0,1.2809]
[1776532938483,49.48,75896.29,0.0,-0.99405,0.0,1.27396]
[1776532939490,49.48,75882.23,0.0,-0.99411,0.0,1.26171]
[1776532940816,49.48,75882.23,0.0,-0.99411,0.0,1.26171]
[1776532940909,49.48,75879.34,0.0,-0.99413,0.0,1.2592]
[1776532942071,49.48,75879.34,0.0,-0.99413,0.0,1.2592]
[1776532947546,49.48,75882.34,0.0,-0.99411,0.0,1.2618]
[1776532948335,49.48,75882.34,0.0,-0.99411,0.0,1.2618]
[1776532948441,49.48,75882.34,0.0,-0.99411,0.0,1.2618]
[1776532948553,49.48,75882.7,0.0,-0.99411,0.0,1.26212]
[1776532953588,49.48,75881.52,0.0,-0.99412,0.0,1.26019]
[1776532957616,49.48,75869.62,0.0,-0.99417,0.0,1.24991]
[1776532958623,49.48,75855.63,0.0,-0.99423,0.0,1.23791]
[1776532959630,49.48,75852.74,0.0,-0.99425,0.0,1.23544]
[1776532961208,49.48,75852.74,0.0,-0.99425,0.0,1.23544]
[1776532965208,49.48,75848.29,0.0,-0.99427,0.0,1.23165]
[1776532969700,49.48,75841.47,0.0,-0.9943,0.0,1.22586]
[1776532970708,49.48,75831.84,0.0,-0.99434,0.0,1.21773]
[1776532971715,49.48,75831.1,0.0,-0.99434,0.0,1.2171]
[1776532975691,49.48,75829.22,0.0,-0.99435,0.0,1.21552]
[1776532977922,49.48,75829.21,0.0,-0.99435,0.0,1.21551]
[1776532977937,49.48,75829.21,0.0,-0.99435,0.0,1.21551]
[1776532978023,49.48,75829.46,0.0,-0.99435,0.0,1.21572]
[1776532981786,49.48,75835.95,0.0,-0.99432,0.0,1.22119]
[1776532985818,49.48,75840.76,0.0,-0.9943,0.0,1.22526]
[1776532988838,49.48,75842.36,0.0,-0.99429,0.0,1.22662]
[1776532996894,49.48,75840.67,0.0,-0.9943,0.0,1.22518]
[1776533001929,49.48,75841.41,0.0,-0.9943,0.0,1.22581]
[1776533007971,49.48,75841.77,0.0,-0.9943,0.0,1.22612]
[1776533013006,49.48,75844.39,0.0,-0.99429,0.0,1.22745]
[1776533018042,49.48,75849.34,0.0,-0.99427,0.0,1.23165]
[1776533019049,49.48,75854.24,0.0,-0.99424,0.0,1.23583]
[1776533024084,49.48,75854.7,0.0,-0.99424,0.0,1.23622]
[1776533027197,49.48,75855.58,0.0,-0.99424,0.0,1.23697]
[1776533027209,49.48,75855.72,0.0,-0.99424,0.0,1.23709]
[1776533027438,49.48,75855.72,0.0,-0.99424,0.0,1.23709]
[1776533032787,49.48,75855.41,0.0,-0.99424,0.0,1.23683]
[1776533035191,49.48,75855.2,0.0,-0.99424,0.0,1.23665]
[1776533041203,49.48,75856.9,0.0,-0.99423,0.0,1.2381]
[1776533044535,49.48,75857.94,0.0,-0.99423,0.0,1.23899]
[1776533044692,49.48,75857.94,0.0,-0.99423,0.0,1.23899]
[1776533045033,49.48,75857.94,0.0,-0.99423,0.0,1.23899]
[1776533045187,49.48,75857.94,0.0,-0.99423,0.0,1.23899]
[1776533045231,49.48,75857.69,0.0,-0.99423,0.0,1.23877]
[1776533054294,49.48,75857.82,0.0,-0.99423,0.0,1.23888]
[1776533057203,49.48,75857.82,0.0,-0.99423,0.0,1.23888]
[1776533057315,49.48,75857.39,0.0,-0.99423,0.0,1.23852]
[1776533057413,49.48,75857.39,0.0,-0.99423,0.0,1.23852]
[1776533057436,49.48,75857.39,0.0,-0.99423,0.0,1.23852]
[1776533065370,49.48,75857.86,0.0,-0.99423,0.0,1.23892]
[1776533071413,49.48,75865.74,0.0,-0.9942,0.0,1.24477]
[1776533072077,49.48,75865.74,0.0,-0.9942,0.0,1.24477]
[1776533072190,49.48,75865.74,0.0,-0.9942,0.0,1.24477]
[1776533072226,49.48,75865.74,0.0,-0.9942,0.0,1.24477]
[1776533072280,49.48,75865.74,0.0,-0.9942,0.0,1.24477]
[1776533072437,49.48,75865.74,0.0,-0.9942,0.0,1.24477]
[1776533072539,49.48,75870.36,0.0,-0.99418,0.0,1.24874]
[1776533078462,49.48,75871.38,0.0,-0.99417,0.0,1.24962]
[1776533079469,49.48,75877.92,0.0,-0.99414,0.0,1.25526]
[1776533083165,49.48,75879.43,0.0,-0.99414,0.0,1.25657]
[1776533083194,49.48,75879.43,0.0,-0.99414,0.0,1.25657]
[1776533083261,49.48,75879.68,0.0,-0.99414,0.0,1.25678]
[1776533083793,49.48,75879.68,0.0,-0.99414,0.0,1.25678]
[1776533083937,49.48,75879.68,0.0,-0.99414,0.0,1.25678]
[1776533088004,49.48,75881.48,0.0,-0.99413,0.0,1.25834]
[1776533088137,49.48,75881.48,0.0,-0.99413,0.0,1.25834]
[1776533088192,49.48,75881.48,0.0,-0.99413,0.0,1.25834]
[1776533088283,49.48,75881.96,0.0,-0.99413,0.0,1.25876]
[1776533094374,49.48,75881.96,0.0,-0.99413,0.0,1.25876]
[1776533094438,49.48,75881.96,0.0,-0.99413,0.0,1.25876]
[1776533094377,49.48,75881.81,0.0,-0.99413,0.0,1.25863]
[1776533094537,49.48,75881.81,0.0,-0.99413,0.0,1.25863]
[1776533094689,49.48,75881.81,0.0,-0.99413,0.0,1.25863]
[1776533097595,49.48,75877.31,0.0,-0.99415,0.0,1.25473]
[1776533099288,49.48,75877.31,0.0,-0.99415,0.0,1.25473]
[1776533099407,49.48,75877.31,0.0,-0.99415,0.0,1.25473]
[1776533099441,49.48,75877.31,0.0,-0.99415,0.0,1.25473]
[1776533099439,49.48,75875.39,0.0,-0.99416,0.0,1.25308]
[1776533104644,49.48,75877.68,0.0,-0.99415,0.0,1.25505]
[1776533109682,49.48,75878.85,0.0,-0.99414,0.0,1.25606]
[1776533110853,49.48,75878.85,0.0,-0.99414,0.0,1.25606]
[1776533110936,49.48,75878.85,0.0,-0.99414,0.0,1.25606]
[1776533111150,49.48,75878.85,0.0,-0.99414,0.0,1.25606]
[1776533111192,49.48,75878.85,0.0,-0.99414,0.0,1.25606]
[1776533111282,49.48,75879.27,0.0,-0.99414,0.0,1.25643]
[1776533112703,49.48,75874.89,0.0,-0.99416,0.0,1.25264]
[1776533113710,49.48,75868.62,0.0,-0.99419,0.0,1.24725]
[1776533114717,49.48,75857.48,0.0,-0.99423,0.0,1.2377]
[1776533115724,49.48,75855.39,0.0,-0.99424,0.0,1.23592]
[1776533117283,49.48,75855.39,0.0,-0.99424,0.0,1.23592]
[1776533117436,49.48,75855.39,0.0,-0.99424,0.0,1.23592]
[1776533117315,49.48,75855.35,0.0,-0.99424,0.0,1.23588]
[1776533117500,49.48,75855.35,0.0,-0.99424,0.0,1.23588]
[1776533117690,49.48,75855.35,0.0,-0.99424,0.0,1.23588]
[1776533124788,49.48,75854.73,0.0,-0.99425,0.0,1.23535]
[1776533129823,49.48,75852.66,0.0,-0.99426,0.0,1.23359]
[1776533134858,49.48,75852.69,0.0,-0.99426,0.0,1.23272]
[1776533141907,49.48,75853.15,0.0,-0.99426,0.0,1.23311]
[1776533145935,49.48,75849.37,0.0,-0.99427,0.0,1.2299]
[1776533146942,49.48,75845.46,0.0,-0.99429,0.0,1.22658]
[1776533149250,49.48,75847.23,0.0,-0.99428,0.0,1.22808]
[1776533149438,49.48,75847.23,0.0,-0.99428,0.0,1.22808]
[1776533149482,49.48,75847.23,0.0,-0.99428,0.0,1.22808]
[1776533149459,49.48,75849.12,0.0,-0.99428,0.0,1.22969]
[1776533149692,49.48,75849.12,0.0,-0.99428,0.0,1.22969]
[1776533152795,49.48,75851.44,0.0,-0.99427,0.0,1.23166]
[1776533152938,49.48,75851.44,0.0,-0.99427,0.0,1.23166]
[1776533153011,49.48,75851.44,0.0,-0.99427,0.0,1.23166]
[1776533153188,49.48,75851.44,0.0,-0.99427,0.0,1.23166]
[1776533153290,49.48,75853.02,0.0,-0.99426,0.0,1.233]
[1776533159025,49.48,75854.3,0.0,-0.99425,0.0,1.23409]
[1776533160033,49.48,75859.05,0.0,-0.99423,0.0,1.23815]
[1776533162047,49.48,75864.69,0.0,-0.99421,0.0,1.24297]
[1776533162811,49.48,75864.69,0.0,-0.99421,0.0,1.24297]
[1776533162937,49.48,75864.69,0.0,-0.99421,0.0,1.24297]
[1776533162992,49.48,75864.69,0.0,-0.99421,0.0,1.24297]
[1776533163195,49.48,75864.69,0.0,-0.99421,0.0,1.24297]
[1776533163244,49.48,75867.52,0.0,-0.99419,0.0,1.2454]
[1776533166074,49.48,75872.27,0.0,-0.99417,0.0,1.24949]
[1776533168089,49.48,75875.44,0.0,-0.99416,0.0,1.25222]
[1776533169096,49.48,75878.72,0.0,-0.99414,0.0,1.25505]
[1776533171787,49.48,75880.67,0.0,-0.99414,0.0,1.25673]
[1776533171909,49.48,75880.67,0.0,-0.99414,0.0,1.25673]
[1776533171936,49.48,75880.67,0.0,-0.99414,0.0,1.25673]
[1776533171959,49.48,75880.67,0.0,-0.99414,0.0,1.25673]
[1776533177270,49.48,75881.32,0.0,-0.99413,0.0,1.2573]
[1776533177373,49.48,75881.32,0.0,-0.99413,0.0,1.2573]
[1776533177439,49.48,75881.32,0.0,-0.99413,0.0,1.2573]
[1776533177411,49.48,75881.64,0.0,-0.99413,0.0,1.25757]
[1776533182323,49.48,75881.68,0.0,-0.99413,0.0,1.25761]
[1776533182438,49.48,75881.68,0.0,-0.99413,0.0,1.25761]
[1776533182461,49.48,75881.68,0.0,-0.99413,0.0,1.25761]
[1776533182424,49.48,75881.94,0.0,-0.99413,0.0,1.25783]
[1776533182690,49.48,75881.94,0.0,-0.99413,0.0,1.25783]
[1776533187968,49.48,75881.23,0.0,-0.99413,0.0,1.25722]
[1776533188155,49.48,75881.23,0.0,-0.99413,0.0,1.25722]
[1776533188186,49.48,75881.23,0.0,-0.99413,0.0,1.25722]
[1776533188256,49.48,75881.23,0.0,-0.99413,0.0,1.25722]
[1776533193130,49.48,75881.73,0.0,-0.99414,0.0,1.25675]
[1776533193193,49.48,75881.73,0.0,-0.99414,0.0,1.25675]
[1776533193228,49.48,75881.73,0.0,-0.99414,0.0,1.25675]
[1776533193436,49.48,75881.73,0.0,-0.99414,0.0,1.25675]
[1776533193490,49.48,75881.73,0.0,-0.99414,0.0,1.25675]
[1776533196659,49.48,75879.54,0.0,-0.99415,0.0,1.25485]
[1776533196688,49.48,75879.54,0.0,-0.99415,0.0,1.25485]
[1776533197292,49.48,75879.24,0.0,-0.99415,0.0,1.25459]
[1776533199288,49.48,75879.23,0.0,-0.99415,0.0,1.25459]
[1776533199438,49.48,75879.23,0.0,-0.99415,0.0,1.25459]
[1776533201320,49.48,75876.12,0.0,-0.99416,0.0,1.2519]
[1776533206356,49.48,75877.57,0.0,-0.99415,0.0,1.25315]
[1776533211391,49.48,75877.13,0.0,-0.99416,0.0,1.25277]
[1776533213608,49.48,75875.62,0.0,-0.99416,0.0,1.25147]
[1776533213688,49.48,75875.62,0.0,-0.99416,0.0,1.25147]
[1776533213907,49.48,75875.62,0.0,-0.99416,0.0,1.25147]
[1776533213936,49.48,75875.62,0.0,-0.99416,0.0,1.25147]
[1776533214412,49.48,75875.58,0.0,-0.99416,0.0,1.25144]
[1776533219447,49.48,75877.48,0.0,-0.99415,0.0,1.25307]
[1776533220660,49.48,75877.28,0.0,-0.99416,0.0,1.2529]
[1776533220689,49.48,75877.28,0.0,-0.99416,0.0,1.2529]
[1776533220921,49.48,75877.28,0.0,-0.99416,0.0,1.2529]
[1776533220935,49.48,75877.28,0.0,-0.99416,0.0,1.2529]
[1776533221022,49.48,75877.28,0.0,-0.99416,0.0,1.2529]
[1776533224482,49.48,75880.47,0.0,-0.99414,0.0,1.25566]
[1776533226496,49.48,75883.56,0.0,-0.99413,0.0,1.25833]
[1776533226694,49.48,75883.56,0.0,-0.99413,0.0,1.25833]
[1776533226901,49.48,75883.56,0.0,-0.99413,0.0,1.25833]
[1776533226936,49.48,75883.56,0.0,-0.99413,0.0,1.25833]
[1776533227503,49.48,75884.73,0.0,-0.99412,0.0,1.25934]
[1776533232190,49.48,75885.94,0.0,-0.99412,0.0,1.26039]
[1776533232387,49.48,75885.94,0.0,-0.99412,0.0,1.26039]
[1776533232437,49.48,75885.94,0.0,-0.99412,0.0,1.26039]
[1776533232538,49.48,75886.52,0.0,-0.99411,0.0,1.2609]
[1776533237573,49.48,75887.59,0.0,-0.99411,0.0,1.26183]
[1776533240204,49.48,75887.52,0.0,-0.99411,0.0,1.26176]
[1776533240319,49.48,75887.52,0.0,-0.99411,0.0,1.26176]
[1776533240436,49.48,75887.52,0.0,-0.99411,0.0,1.26176]
[1776533240517,49.48,75886.79,0.0,-0.99411,0.0,1.26113]
[1776533248352,49.48,75887.21,0.0,-0.99411,0.0,1.2615]
[1776533248439,49.48,75887.21,0.0,-0.99411,0.0,1.2615]
[1776533248528,49.48,75887.21,0.0,-0.99411,0.0,1.2615]
[1776533248525,49.48,75887.91,0.0,-0.99411,0.0,1.2621]
[1776533248690,49.48,75887.91,0.0,-0.99411,0.0,1.2621]
[1776533254821,49.48,75887.43,0.0,-0.99411,0.0,1.26078]
[1776533254937,49.48,75887.43,0.0,-0.99411,0.0,1.26078]
[1776533254998,49.48,75887.43,0.0,-0.99411,0.0,1.26078]
[1776533255196,49.48,75887.43,0.0,-0.99411,0.0,1.26078]
[1776533255252,49.48,75891.42,0.0,-0.9941,0.0,1.26424]
[1776533260734,49.48,75891.81,0.0,-0.99409,0.0,1.26458]
[1776533267783,49.48,75891.84,0.0,-0.99409,0.0,1.26461]
[1776533273824,49.48,75890.88,0.0,-0.9941,0.0,1.26378]
[1776533276079,49.48,75890.6,0.0,-0.9941,0.0,1.26353]
[1776533276205,49.48,75890.6,0.0,-0.9941,0.0,1.26353]
[1776533276613,49.48,75890.6,0.0,-0.9941,0.0,1.26353]
[1776533276236,49.48,75890.6,0.0,-0.9941,0.0,1.26353]
[1776533276689,49.48,75890.6,0.0,-0.9941,0.0,1.26353]
[1776533276846,49.48,75887.25,0.0,-0.99411,0.0,1.26062]
[1776533278614,49.48,75887.25,0.0,-0.99411,0.0,1.26062]
[1776533277854,49.48,75881.9,0.0,-0.99414,0.0,1.25599]
[1776533278688,49.48,75881.9,0.0,-0.99414,0.0,1.25599]
[1776533278862,49.48,75881.13,0.0,-0.99414,0.0,1.25532]
[1776533282274,49.48,75880.88,0.0,-0.99414,0.0,1.25511]
[1776533282439,49.48,75880.88,0.0,-0.99414,0.0,1.25511]
[1776533287925,49.48,75879.15,0.0,-0.99415,0.0,1.25361]
[1776533291953,49.48,75884.1,0.0,-0.99413,0.0,1.25789]
[1776533292786,49.48,75884.1,0.0,-0.99413,0.0,1.25789]
[1776533292936,49.48,75884.1,0.0,-0.99413,0.0,1.25789]
[1776533293029,49.48,75884.1,0.0,-0.99413,0.0,1.25789]
[1776533293189,49.48,75884.1,0.0,-0.99413,0.0,1.25789]
[1776533293265,49.48,75884.38,0.0,-0.99413,0.0,1.25814]
[1776533296655,49.48,75885.87,0.0,-0.99412,0.0,1.25943]
[1776533296696,49.48,75885.87,0.0,-0.99412,0.0,1.25943]
[1776533296988,49.48,75885.07,0.0,-0.99412,0.0,1.25873]
[1776533300605,49.48,75885.24,0.0,-0.99412,0.0,1.25888]
[1776533300690,49.48,75886.23,0.0,-0.99412,0.0,1.25974]
[1776533305044,49.48,75886.76,0.0,-0.99412,0.0,1.2602]
[1776533305191,49.48,75886.76,0.0,-0.99412,0.0,1.2602]
[1776533305199,49.48,75886.76,0.0,-0.99412,0.0,1.2602]
[1776533305440,49.48,75886.76,0.0,-0.99412,0.0,1.2602]
[1776533305488,49.48,75887.56,0.0,-0.99411,0.0,1.26089]
[1776533309062,49.48,75887.02,0.0,-0.99412,0.0,1.26042]
[1776533309154,49.48,75887.02,0.0,-0.99412,0.0,1.26042]
[1776533309191,49.48,75887.02,0.0,-0.99412,0.0,1.26042]
[1776533309212,49.48,75887.57,0.0,-0.99411,0.0,1.2609]
[1776533310079,49.48,75890.72,0.0,-0.9941,0.0,1.26364]
[1776533314212,49.48,75890.7,0.0,-0.9941,0.0,1.26271]
[1776533314398,49.48,75890.7,0.0,-0.9941,0.0,1.26271]
[1776533314438,49.48,75890.7,0.0,-0.9941,0.0,1.26271]
[1776533314499,49.48,75890.98,0.0,-0.9941,0.0,1.26295]
[1776533319318,49.48,75890.98,0.0,-0.9941,0.0,1.26295]
[1776533319436,49.48,75890.98,0.0,-0.9941,0.0,1.26295]
[1776533319485,49.48,75890.98,0.0,-0.9941,0.0,1.26295]
[1776533319538,49.48,75891.05,0.0,-0.9941,0.0,1.26301]
[1776533319695,49.48,75891.05,0.0,-0.9941,0.0,1.26301]
[1776533325183,49.48,75892.52,0.0,-0.9941,0.0,1.26429]
[1776533327005,49.48,75893.36,0.0,-0.99409,0.0,1.26502]
[1776533327193,49.48,75893.36,0.0,-0.99409,0.0,1.26502]
[1776533327225,49.48,75893.36,0.0,-0.99409,0.0,1.26502]
[1776533327439,49.48,75893.36,0.0,-0.99409,0.0,1.26502]
[1776533327493,49.48,75893.29,0.0,-0.99409,0.0,1.26496]
[1776533332710,49.48,75894.15,0.0,-0.99409,0.0,1.26571]
[1776533332935,49.48,75894.15,0.0,-0.99409,0.0,1.26571]
[1776533332968,49.48,75894.15,0.0,-0.99409,0.0,1.26571]
[1776533333192,49.48,75894.15,0.0,-0.99409,0.0,1.26571]
[1776533333240,49.48,75894.79,0.0,-0.99409,0.0,1.26627]
[1776533337672,49.48,75895.76,0.0,-0.99408,0.0,1.26711]
[1776533337268,49.48,75898.79,0.0,-0.99407,0.0,1.26975]
[1776533337686,49.48,75898.79,0.0,-0.99407,0.0,1.26975]
[1776533338148,49.48,75898.79,0.0,-0.99407,0.0,1.26975]
[1776533338188,49.48,75898.79,0.0,-0.99407,0.0,1.26975]
[1776533338274,49.48,75905.72,0.0,-0.99404,0.0,1.27581]
[1776533339282,49.48,75907.02,0.0,-0.99403,0.0,1.27695]
[1776533341296,49.48,75912.49,0.0,-0.99401,0.0,1.28176]
[1776533341708,49.48,75912.49,0.0,-0.99401,0.0,1.28176]
[1776533341808,49.48,75912.49,0.0,-0.99401,0.0,1.28176]
[1776533341936,49.48,75912.49,0.0,-0.99401,0.0,1.28176]
[1776533342303,49.48,75912.77,0.0,-0.994,0.0,1.282]
[1776533345324,49.48,75915.33,0.0,-0.99399,0.0,1.28426]
[1776533346678,49.48,75915.33,0.0,-0.99399,0.0,1.28426]
[1776533346690,49.48,75915.33,0.0,-0.99399,0.0,1.28426]
[1776533346996,49.48,75915.27,0.0,-0.99399,0.0,1.2842]
[1776533347198,49.48,75915.27,0.0,-0.99399,0.0,1.2842]
[1776533347338,49.48,75915.67,0.0,-0.99399,0.0,1.28456]
[1776533352373,49.48,75915.98,0.0,-0.99399,0.0,1.28483]
[1776533353487,49.48,75915.98,0.0,-0.99399,0.0,1.28483]
[1776533353639,49.48,75915.98,0.0,-0.99399,0.0,1.28483]
[1776533353686,49.48,75915.98,0.0,-0.99399,0.0,1.28483]
[1776533353583,49.48,75915.23,0.0,-0.99399,0.0,1.28417]
[1776533354386,49.48,75915.59,0.0,-0.99399,0.0,1.28449]
[1776533359422,49.48,75912.74,0.0,-0.994,0.0,1.28198]
[1776533364458,49.48,75913.91,0.0,-0.994,0.0,1.28301]
[1776533365164,49.48,75913.91,0.0,-0.994,0.0,1.28301]
[1776533365189,49.48,75913.91,0.0,-0.994,0.0,1.28301]
[1776533365505,49.48,75913.91,0.0,-0.994,0.0,1.28301]
[1776533365688,49.48,75913.91,0.0,-0.994,0.0,1.28301]
[1776533365538,49.48,75913.87,0.0,-0.994,0.0,1.28297]
[1776533369493,49.48,75917.25,0.0,-0.99398,0.0,1.28595]
[1776533369784,49.48,75917.25,0.0,-0.99398,0.0,1.28595]
[1776533369857,49.48,75917.25,0.0,-0.99398,0.0,1.28595]
[1776533369936,49.48,75917.25,0.0,-0.99398,0.0,1.28595]
[1776533370500,49.48,75918.9,0.0,-0.99398,0.0,1.2874]
[1776533375536,49.48,75917.99,0.0,-0.99398,0.0,1.28568]
[1776533378588,49.48,75915.66,0.0,-0.99399,0.0,1.28363]
[1776533378767,49.48,75915.66,0.0,-0.99399,0.0,1.28363]
[1776533379567,49.48,75904.53,0.0,-0.99405,0.0,1.27386]
[1776533380573,49.48,75905.24,0.0,-0.99404,0.0,1.27448]
[1776533381581,49.48,75894.6,0.0,-0.99409,0.0,1.26519]
[1776533382599,49.48,75894.6,0.0,-0.99409,0.0,1.26519]
[1776533382700,49.48,75893.74,0.0,-0.99409,0.0,1.26444]
[1776533384602,49.48,75890.32,0.0,-0.99411,0.0,1.26147]
[1776533385609,49.48,75882.71,0.0,-0.99414,0.0,1.25488]
[1776533386616,49.48,75881.49,0.0,-0.99415,0.0,1.25383]
[1776533391651,49.48,75881.67,0.0,-0.99415,0.0,1.25398]
[1776533392658,49.48,75887.41,0.0,-0.99412,0.0,1.25895]
[1776533394672,49.48,75890.4,0.0,-0.99411,0.0,1.26154]
[1776533396685,49.48,75893.65,0.0,-0.99409,0.0,1.26437]
[1776533398700,49.48,75886.62,0.0,-0.99413,0.0,1.25826]
[1776533399706,49.48,75886.3,0.0,-0.99413,0.0,1.25799]
[1776533399971,49.48,75886.3,0.0,-0.99413,0.0,1.25799]
[1776533400195,49.48,75886.3,0.0,-0.99413,0.0,1.25799]
[1776533400714,49.48,75887.93,0.0,-0.99412,0.0,1.2594]
[1776533401747,49.48,75887.93,0.0,-0.99412,0.0,1.2594]
[1776533401935,49.48,75888.55,0.0,-0.99412,0.0,1.25994]
[1776533402728,49.48,75885.04,0.0,-0.99413,0.0,1.2569]
[1776533405749,49.48,75888.52,0.0,-0.99412,0.0,1.25991]
[1776533406626,49.48,75888.52,0.0,-0.99412,0.0,1.25991]
[1776533406694,49.48,75888.52,0.0,-0.99412,0.0,1.25991]
[1776533406756,49.48,75896.68,0.0,-0.99408,0.0,1.267]
[1776533406919,49.48,75896.68,0.0,-0.99408,0.0,1.267]
[1776533406937,49.48,75896.68,0.0,-0.99408,0.0,1.267]
[1776533407020,49.48,75896.68,0.0,-0.99408,0.0,1.267]
[1776533408770,49.48,75902.01,0.0,-0.99406,0.0,1.27165]
[1776533409831,49.48,75907.41,0.0,-0.99403,0.0,1.27638]
[1776533410967,49.48,75907.41,0.0,-0.99403,0.0,1.27638]
[1776533411060,49.48,75900.61,0.0,-0.99406,0.0,1.27043]
[1776533411799,49.48,75896.03,0.0,-0.99408,0.0,1.26644]
[1776533412807,49.48,75888.77,0.0,-0.99412,0.0,1.26013]
[1776533413786,49.48,75888.77,0.0,-0.99412,0.0,1.26013]
[1776533413814,49.48,75887.25,0.0,-0.99412,0.0,1.25881]
[1776533415944,49.48,75886.68,0.0,-0.99413,0.0,1.25832]
[1776533416001,49.48,75886.68,0.0,-0.99413,0.0,1.25832]
[1776533417937,49.48,75885.55,0.0,-0.99413,0.0,1.25734]
[1776533418038,49.48,75885.55,0.0,-0.99413,0.0,1.25734]
[1776533421830,49.48,75885.33,0.0,-0.99413,0.0,1.25715]
[1776533421936,49.48,75885.33,0.0,-0.99413,0.0,1.25715]
[1776533423941,49.48,75885.4,0.0,-0.99413,0.0,1.25721]
[1776533424042,49.48,75885.4,0.0,-0.99413,0.0,1.25721]
[1776533429927,49.48,75884.31,0.0,-0.99414,0.0,1.25627]
[1776533434596,49.48,75886.1,0.0,-0.99413,0.0,1.25691]
[1776533434687,49.48,75886.1,0.0,-0.99413,0.0,1.25691]
[1776533437085,49.48,75887.25,0.0,-0.99413,0.0,1.2579]
[1776533437196,49.48,75887.25,0.0,-0.99413,0.0,1.2579]
[1776533439435,49.48,75892.84,0.0,-0.9941,0.0,1.26275]
[1776533439688,49.48,75892.84,0.0,-0.9941,0.0,1.26275]
[1776533439789,49.48,75896.57,0.0,-0.99409,0.0,1.266]
[1776533439838,49.48,75896.57,0.0,-0.99409,0.0,1.266]
[1776533439936,49.48,75896.57,0.0,-0.99409,0.0,1.266]
[1776533442017,49.48,75900.21,0.0,-0.99407,0.0,1.26917]
[1776533447498,49.48,75900.28,0.0,-0.99407,0.0,1.26923]
[1776533447689,49.48,75900.28,0.0,-0.99407,0.0,1.26923]
[1776533452786,49.48,75902.61,0.0,-0.99406,0.0,1.27127]
[1776533452787,49.48,75902.68,0.0,-0.99406,0.0,1.27133]
[1776533452935,49.48,75902.68,0.0,-0.99406,0.0,1.27133]
[1776533453696,49.48,75902.68,0.0,-0.99406,0.0,1.27133]
[1776533453937,49.48,75902.68,0.0,-0.99406,0.0,1.27133]
[1776533458132,49.48,75907.45,0.0,-0.99404,0.0,1.2755]
[1776533459462,49.48,75907.45,0.0,-0.99404,0.0,1.2755]
[1776533459690,49.48,75907.45,0.0,-0.99404,0.0,1.2755]
[1776533459791,49.48,75907.36,0.0,-0.99404,0.0,1.27542]
[1776533460427,49.48,75907.36,0.0,-0.99404,0.0,1.27542]
[1776533460437,49.48,75907.36,0.0,-0.99404,0.0,1.27542]
[1776533466191,49.48,75909.62,0.0,-0.99403,0.0,1.2774]
[1776533469319,49.48,75910.46,0.0,-0.99402,0.0,1.27814]
[1776533469441,49.48,75910.46,0.0,-0.99402,0.0,1.27814]
[1776533472355,49.48,75912.09,0.0,-0.99402,0.0,1.27957]
[1776533472441,49.48,75912.09,0.0,-0.99402,0.0,1.27957]
[1776533472543,49.48,75912.09,0.0,-0.99402,0.0,1.27957]
[1776533474039,49.48,75912.16,0.0,-0.99401,0.0,1.27963]
[1776533475254,49.48,75907.47,0.0,-0.99404,0.0,1.27552]
[1776533477994,49.48,75908.78,0.0,-0.99403,0.0,1.27667]
[1776533478885,49.48,75909.6,0.0,-0.99403,0.0,1.27738]
[1776533479282,49.48,75900.37,0.0,-0.99407,0.0,1.26931]
[1776533480289,49.48,75897.34,0.0,-0.99408,0.0,1.26667]
[1776533482535,49.48,75897.83,0.0,-0.99408,0.0,1.2671]
[1776533483310,49.48,75891.46,0.0,-0.99411,0.0,1.26156]
[1776533484317,49.48,75886.26,0.0,-0.99413,0.0,1.25705]
[1776533489352,49.48,75886.28,0.0,-0.99413,0.0,1.25706]
[1776533494387,49.48,75886.29,0.0,-0.99414,0.0,1.25617]
[1776533496401,49.48,75894.89,0.0,-0.9941,0.0,1.26363]
[1776533497408,49.48,75897.71,0.0,-0.99408,0.0,1.26608]
[1776533498240,49.48,75897.71,0.0,-0.99408,0.0,1.26608]
[1776533498437,49.48,75897.71,0.0,-0.99408,0.0,1.26608]
[1776533501375,49.48,75897.89,0.0,-0.99408,0.0,1.26624]
[1776533501437,49.48,75897.89,0.0,-0.99408,0.0,1.26624]
[1776533501536,49.48,75897.53,0.0,-0.99409,0.0,1.26592]
[1776533502141,49.48,75897.53,0.0,-0.99409,0.0,1.26592]
[1776533502193,49.48,75897.53,0.0,-0.99409,0.0,1.26592]
[1776533504460,49.48,75905.29,0.0,-0.99405,0.0,1.27269]
[1776533505112,49.48,75905.29,0.0,-0.99405,0.0,1.27269]
[1776533505189,49.48,75905.29,0.0,-0.99405,0.0,1.27269]
[1776533505467,49.48,75909.21,0.0,-0.99403,0.0,1.27613]
[1776533507957,49.48,75910.18,0.0,-0.99403,0.0,1.27698]
[1776533508191,49.48,75910.18,0.0,-0.99403,0.0,1.27698]
[1776533508488,49.48,75910.28,0.0,-0.99403,0.0,1.27706]
[1776533508972,49.48,75910.28,0.0,-0.99403,0.0,1.27706]
[1776533509495,49.48,75903.31,0.0,-0.99406,0.0,1.27096]
[1776533510502,49.48,75901.18,0.0,-0.99407,0.0,1.2691]
[1776533512886,49.48,75900.95,0.0,-0.99407,0.0,1.2689]
[1776533513528,49.48,75893.96,0.0,-0.9941,0.0,1.26282]
[1776533514535,49.48,75887.01,0.0,-0.99413,0.0,1.25679]
[1776533515542,49.48,75884.95,0.0,-0.99414,0.0,1.25501]
[1776533520577,49.48,75884.97,0.0,-0.99414,0.0,1.25503]
[1776533525611,49.48,75887.53,0.0,-0.99413,0.0,1.25724]
[1776533526356,49.48,75887.53,0.0,-0.99413,0.0,1.25724]
[1776533526436,49.48,75887.53,0.0,-0.99413,0.0,1.25724]
[1776533526619,49.48,75887.73,0.0,-0.99413,0.0,1.25741]
[1776533527626,49.48,75891.15,0.0,-0.99411,0.0,1.26038]
[1776533529639,49.48,75894.64,0.0,-0.9941,0.0,1.26341]
[1776533533668,49.48,75898.06,0.0,-0.99408,0.0,1.26638]
[1776533538703,49.48,75898.5,0.0,-0.99408,0.0,1.26677]
[1776533543738,49.48,75899.22,0.0,-0.99408,0.0,1.2674]
[1776533548773,49.48,75901.88,0.0,-0.99407,0.0,1.26972]
[1776533553808,49.48,75902.61,0.0,-0.99407,0.0,1.26944]
[1776533555824,49.48,75906.67,0.0,-0.99405,0.0,1.27299]
[1776533560859,49.48,75907.39,0.0,-0.99404,0.0,1.27362]
[1776533565896,49.48,75911.07,0.0,-0.99403,0.0,1.27684]
[1776533570931,49.48,75913.08,0.0,-0.99402,0.0,1.27861]
[1776533575966,49.48,75913.4,0.0,-0.99402,0.0,1.27889]
[1776533581001,49.48,75913.82,0.0,-0.99402,0.0,1.27926]
[1776533583015,49.48,75918.27,0.0,-0.994,0.0,1.28317]
[1776533585029,49.48,75912.64,0.0,-0.99402,0.0,1.27822]
[1776533587043,49.48,75916.25,0.0,-0.994,0.0,1.28139]
[1776533592079,49.48,75917.91,0.0,-0.994,0.0,1.28285]
[1776533597114,49.48,75917.91,0.0,-0.994,0.0,1.28285]
[1776533602149,49.48,75918.84,0.0,-0.99399,0.0,1.28367]
[1776533607184,49.48,75918.68,0.0,-0.99399,0.0,1.28353]
[1776533613226,49.48,75920.96,0.0,-0.99399,0.0,1.28462]
[1776533618342,49.48,75921.37,0.0,-0.99399,0.0,1.28498]
[1776533624304,49.48,75922.59,0.0,-0.99398,0.0,1.28606]
[1776533626318,49.48,75918.99,0.0,-0.994,0.0,1.28288]
[1776533631353,49.48,75918.36,0.0,-0.994,0.0,1.28233]
[1776533638402,49.48,75915.69,0.0,-0.99401,0.0,1.27998]
[1776533642429,49.48,75919.21,0.0,-0.994,0.0,1.28308]
[1776533647466,49.48,75917.72,0.0,-0.994,0.0,1.28177]
[1776533652506,49.48,75919.69,0.0,-0.99399,0.0,1.2835]
[1776533657541,49.48,75920.52,0.0,-0.99399,0.0,1.28423]
[1776533663583,49.48,75920.0,0.0,-0.99399,0.0,1.28377]
[1776533666604,49.48,75918.89,0.0,-0.994,0.0,1.2828]
[1776533668618,49.48,75919.85,0.0,-0.99399,0.0,1.28364]
[1776533673653,49.48,75919.54,0.0,-0.994,0.0,1.28245]
[1776533674659,49.48,75924.75,0.0,-0.99397,0.0,1.28704]
[1776533679695,49.48,75923.8,0.0,-0.99398,0.0,1.2862]
[1776533683412,49.48,75924.25,0.0,-0.99398,0.0,1.2866]
[1776533683439,49.48,75924.25,0.0,-0.99398,0.0,1.2866]
[1776533683724,49.48,75924.21,0.0,-0.99398,0.0,1.28656]
[1776533686259,49.48,75925.04,0.0,-0.99397,0.0,1.2873]
[1776533686937,49.48,75925.04,0.0,-0.99397,0.0,1.2873]
[1776533692263,49.48,75924.87,0.0,-0.99397,0.0,1.28715]
[1776533692330,49.48,75924.87,0.0,-0.99397,0.0,1.28715]
[1776533692436,49.48,75924.87,0.0,-0.99397,0.0,1.28715]
[1776533692786,49.48,75924.4,0.0,-0.99398,0.0,1.28673]
[1776533698056,49.48,75924.22,0.0,-0.99398,0.0,1.28657]
[1776533698102,49.48,75924.22,0.0,-0.99398,0.0,1.28657]
[1776533698191,49.48,75924.22,0.0,-0.99398,0.0,1.28657]
[1776533698828,49.48,75923.85,0.0,-0.99398,0.0,1.28625]
[1776533702465,49.48,75923.7,0.0,-0.99398,0.0,1.28611]
[1776533702513,49.48,75923.7,0.0,-0.99398,0.0,1.28611]
[1776533702689,49.48,75923.7,0.0,-0.99398,0.0,1.28611]
[1776533702857,49.48,75923.62,0.0,-0.99398,0.0,1.28604]
[1776533707892,49.48,75922.65,0.0,-0.99398,0.0,1.28519]
[1776533708539,49.48,75922.65,0.0,-0.99398,0.0,1.28519]
[1776533708617,49.48,75922.65,0.0,-0.99398,0.0,1.28519]
[1776533708696,49.48,75922.65,0.0,-0.99398,0.0,1.28519]
[1776533708898,49.48,75922.36,0.0,-0.99399,0.0,1.28493]
[1776533713933,49.48,75922.63,0.0,-0.99398,0.0,1.28517]
[1776533715399,49.48,75922.63,0.0,-0.99398,0.0,1.28517]
[1776533715408,49.48,75922.63,0.0,-0.99398,0.0,1.28517]
[1776533715440,49.48,75922.63,0.0,-0.99398,0.0,1.28517]
[1776533715947,49.48,75921.87,0.0,-0.99399,0.0,1.2845]
[1776533719752,49.48,75922.84,0.0,-0.99398,0.0,1.28536]
[1776533719796,49.48,75922.84,0.0,-0.99398,0.0,1.28536]
[1776533719940,49.48,75922.84,0.0,-0.99398,0.0,1.28536]
[1776533720043,49.48,75922.84,0.0,-0.99398,0.0,1.28536]
[1776533725990,49.48,75923.02,0.0,-0.99398,0.0,1.28551]
[1776533726055,49.48,75923.02,0.0,-0.99398,0.0,1.28551]
[1776533726091,49.48,75922.95,0.0,-0.99398,0.0,1.28545]
[1776533726187,49.48,75922.95,0.0,-0.99398,0.0,1.28545]
[1776533732061,49.48,75922.22,0.0,-0.99399,0.0,1.28389]
[1776533733514,49.48,75922.22,0.0,-0.99399,0.0,1.28389]
[1776533733603,49.48,75922.22,0.0,-0.99399,0.0,1.28389]
[1776533733690,49.48,75922.22,0.0,-0.99399,0.0,1.28389]
[1776533733792,49.48,75922.22,0.0,-0.99399,0.0,1.28389]
[1776533738501,49.48,75922.29,0.0,-0.99399,0.0,1.28395]
[1776533738507,49.48,75922.29,0.0,-0.99399,0.0,1.28395]
[1776533738688,49.48,75922.29,0.0,-0.99399,0.0,1.28395]
[1776533738714,49.48,75922.29,0.0,-0.99399,0.0,1.28395]
[1776533744145,49.48,75921.11,0.0,-0.994,0.0,1.28291]
[1776533745304,49.48,75921.11,0.0,-0.994,0.0,1.28291]
[1776533745346,49.48,75921.11,0.0,-0.994,0.0,1.28291]
[1776533745436,49.48,75921.11,0.0,-0.994,0.0,1.28291]
[1776533745538,49.48,75920.75,0.0,-0.994,0.0,1.28259]
[1776533751193,49.48,75921.19,0.0,-0.99399,0.0,1.28298]
[1776533753261,49.48,75921.19,0.0,-0.99399,0.0,1.28298]
[1776533753312,49.48,75921.19,0.0,-0.99399,0.0,1.28298]
[1776533753437,49.48,75921.19,0.0,-0.99399,0.0,1.28298]
[1776533753533,49.48,75921.19,0.0,-0.99399,0.0,1.28298]
[1776533759249,49.48,75920.75,0.0,-0.994,0.0,1.28259]
[1776533760654,49.48,75920.75,0.0,-0.994,0.0,1.28259]
[1776533760691,49.48,75920.75,0.0,-0.994,0.0,1.28259]
[1776533760747,49.48,75920.75,0.0,-0.994,0.0,1.28259]
[1776533760941,49.48,75920.75,0.0,-0.994,0.0,1.28259]
[1776533760978,49.48,75920.75,0.0,-0.994,0.0,1.28259]
[1776533764773,49.48,75921.83,0.0,-0.99399,0.0,1.28354]
[1776533764939,49.48,75921.83,0.0,-0.99399,0.0,1.28354]
[1776533769167,49.48,75924.05,0.0,-0.99398,0.0,1.2855]
[1776533769197,49.48,75924.05,0.0,-0.99398,0.0,1.2855]
[1776533769247,49.48,75924.05,0.0,-0.99398,0.0,1.2855]
[1776533769439,49.48,75924.05,0.0,-0.99398,0.0,1.2855]
[1776533769541,49.48,75923.2,0.0,-0.99399,0.0,1.28475]
[1776533775365,49.48,75922.27,0.0,-0.99399,0.0,1.28393]
[1776533777831,49.48,75921.58,0.0,-0.99399,0.0,1.28332]
[1776533777935,49.48,75921.58,0.0,-0.99399,0.0,1.28332]
[1776533781953,49.48,75922.2,0.0,-0.99399,0.0,1.28387]
[1776533782039,49.48,75921.51,0.0,-0.99399,0.0,1.28326]
[1776533782198,49.48,75921.51,0.0,-0.99399,0.0,1.28326]
[1776533785744,49.48,75922.2,0.0,-0.99399,0.0,1.28387]
[1776533785937,49.48,75922.2,0.0,-0.99399,0.0,1.28387]
[1776533789948,49.48,75921.51,0.0,-0.99399,0.0,1.28326]
[1776533789993,49.48,75921.51,0.0,-0.99399,0.0,1.28326]
[1776533790044,49.48,75922.2,0.0,-0.99399,0.0,1.28387]
[1776533790189,49.48,75922.2,0.0,-0.99399,0.0,1.28387]
[1776533792655,49.48,75923.94,0.0,-0.99399,0.0,1.28448]
[1776533792690,49.48,75923.94,0.0,-0.99399,0.0,1.28448]
[1776533792740,49.48,75923.94,0.0,-0.99399,0.0,1.28448]
[1776533792936,49.48,75923.94,0.0,-0.99399,0.0,1.28448]
[1776533793038,49.48,75922.65,0.0,-0.99399,0.0,1.28335]
[1776533798526,49.48,75919.66,0.0,-0.99401,0.0,1.28072]
[1776533799533,49.48,75919.66,0.0,-0.99401,0.0,1.28072]
[1776533799688,49.48,75919.66,0.0,-0.99401,0.0,1.28072]
[1776533806582,49.48,75919.86,0.0,-0.99401,0.0,1.28089]
[1776533811617,49.48,75919.86,0.0,-0.99401,0.0,1.28089]
[1776533813275,49.48,75919.86,0.0,-0.99401,0.0,1.28089]
[1776533813326,49.48,75919.86,0.0,-0.99401,0.0,1.28089]
[1776533813437,49.48,75919.86,0.0,-0.99401,0.0,1.28089]
[1776533813538,49.48,75919.86,0.0,-0.99401,0.0,1.28089]
[1776533819673,49.48,75919.62,0.0,-0.99401,0.0,1.28068]
[1776533824712,49.48,75919.83,0.0,-0.99401,0.0,1.28086]
[1776533830754,49.48,75919.66,0.0,-0.99401,0.0,1.28072]
[1776533835789,49.48,75919.69,0.0,-0.99401,0.0,1.28074]
[1776533840566,49.48,75921.64,0.0,-0.994,0.0,1.28246]
[1776533840620,49.48,75921.64,0.0,-0.994,0.0,1.28246]
[1776533840692,49.48,75921.64,0.0,-0.994,0.0,1.28246]
[1776533840769,49.48,75921.64,0.0,-0.994,0.0,1.28246]
[1776533845861,49.48,75919.42,0.0,-0.99401,0.0,1.2805]
[1776533849188,49.48,75919.66,0.0,-0.99401,0.0,1.28072]
[1776533849238,49.48,75919.19,0.0,-0.99401,0.0,1.2803]
[1776533849438,49.48,75919.19,0.0,-0.99401,0.0,1.2803]
[1776533849539,49.48,75919.19,0.0,-0.99401,0.0,1.2803]
[1776533854924,49.48,75918.67,0.0,-0.99401,0.0,1.27893]
[1776533859960,49.48,75918.5,0.0,-0.99402,0.0,1.27878]
[1776533860360,49.48,75918.5,0.0,-0.99402,0.0,1.27878]
[1776533860408,49.48,75918.5,0.0,-0.99402,0.0,1.27878]
[1776533860437,49.48,75918.5,0.0,-0.99402,0.0,1.27878]
[1776533860509,49.48,75918.5,0.0,-0.99402,0.0,1.27878]
[1776533864787,49.48,75919.42,0.0,-0.99401,0.0,1.27959]
[1776533864923,49.48,75919.42,0.0,-0.99401,0.0,1.27959]
[1776533864940,49.48,75919.42,0.0,-0.99401,0.0,1.27959]
[1776533864995,49.48,75919.06,0.0,-0.99401,0.0,1.27927]
[1776533870030,49.48,75919.21,0.0,-0.99401,0.0,1.2794]
[1776533875065,49.48,75919.24,0.0,-0.99401,0.0,1.27943]
[1776533880079,49.48,75918.96,0.0,-0.99401,0.0,1.27918]
[1776533880128,49.48,75918.96,0.0,-0.99401,0.0,1.27918]
[1776533880188,49.48,75918.96,0.0,-0.99401,0.0,1.27918]
[1776533880139,49.48,75918.96,0.0,-0.99401,0.0,1.27918]
[1776533884398,49.48,75920.03,0.0,-0.99401,0.0,1.28012]
[1776533884439,49.48,75920.03,0.0,-0.99401,0.0,1.28012]
[1776533884447,49.48,75920.03,0.0,-0.99401,0.0,1.28012]
[1776533884692,49.48,75920.03,0.0,-0.99401,0.0,1.28012]
[1776533885135,49.48,75921.32,0.0,-0.994,0.0,1.28126]
[1776533886846,49.48,75919.84,0.0,-0.99401,0.0,1.27996]
[1776533886936,49.48,75919.84,0.0,-0.99401,0.0,1.27996]
[1776533891766,49.48,75920.12,0.0,-0.99401,0.0,1.2802]
[1776533891921,49.48,75920.12,0.0,-0.99401,0.0,1.2802]
[1776533891935,49.48,75920.12,0.0,-0.99401,0.0,1.2802]
[1776533892190,49.48,75920.84,0.0,-0.994,0.0,1.28083]
[1776533897225,49.48,75921.39,0.0,-0.994,0.0,1.28132]
[1776533898164,49.48,75921.39,0.0,-0.994,0.0,1.28132]
[1776533898193,49.48,75921.39,0.0,-0.994,0.0,1.28132]
[1776533898299,49.48,75921.39,0.0,-0.994,0.0,1.28132]
[1776533898437,49.48,75921.39,0.0,-0.994,0.0,1.28132]
[1776533899239,49.48,75921.97,0.0,-0.994,0.0,1.28183]
[1776533903282,49.48,75921.39,0.0,-0.994,0.0,1.28132]
[1776533903439,49.48,75921.35,0.0,-0.994,0.0,1.28128]
[1776533908715,49.48,75921.39,0.0,-0.994,0.0,1.28132]
[1776533908937,49.48,75921.39,0.0,-0.994,0.0,1.28132]
[1776533909029,49.48,75921.35,0.0,-0.994,0.0,1.28128]
[1776533911566,49.48,75921.9,0.0,-0.994,0.0,1.28177]
[1776533911688,49.48,75921.9,0.0,-0.994,0.0,1.28177]
[1776533916838,49.48,75921.28,0.0,-0.99401,0.0,1.2803]
[1776533916936,49.48,75921.28,0.0,-0.99401,0.0,1.2803]
[1776533916940,49.48,75921.65,0.0,-0.99401,0.0,1.28063]
[1776533924415,49.48,75921.28,0.0,-0.99401,0.0,1.2803]
[1776533925362,49.48,75921.28,0.0,-0.99401,0.0,1.2803]
[1776533925439,49.48,75921.28,0.0,-0.99401,0.0,1.2803]
[1776533931195,49.48,75919.13,0.0,-0.99402,0.0,1.27841]
[1776533931243,49.48,75919.13,0.0,-0.99402,0.0,1.27841]
[1776533931297,49.48,75919.06,0.0,-0.99402,0.0,1.27835]
[1776533931438,49.48,75919.06,0.0,-0.99402,0.0,1.27835]
[1776533934772,49.48,75918.18,0.0,-0.99402,0.0,1.27758]
[1776533934938,49.48,75918.18,0.0,-0.99402,0.0,1.27758]
[1776533934951,49.48,75918.18,0.0,-0.99402,0.0,1.27758]
[1776533935189,49.48,75918.18,0.0,-0.99402,0.0,1.27758]
[1776533935290,49.48,75912.96,0.0,-0.99404,0.0,1.273]
[1776533938514,49.48,75911.24,0.0,-0.99405,0.0,1.2715]
[1776533941171,49.48,75911.26,0.0,-0.99405,0.0,1.27152]
[1776533941188,49.48,75911.26,0.0,-0.99405,0.0,1.27152]
[1776533941535,49.48,75916.63,0.0,-0.99403,0.0,1.27622]
[1776533948588,49.48,75916.61,0.0,-0.99403,0.0,1.2762]
[1776533953623,49.48,75916.94,0.0,-0.99403,0.0,1.27649]
[1776533958658,49.48,75916.87,0.0,-0.99403,0.0,1.27643]
[1776533963693,49.48,75917.37,0.0,-0.99402,0.0,1.27687]
[1776533969735,49.48,75916.34,0.0,-0.99403,0.0,1.27596]
[1776533972096,49.48,75915.66,0.0,-0.99403,0.0,1.27537]
[1776533972192,49.48,75915.66,0.0,-0.99403,0.0,1.27537]
[1776533972426,49.48,75915.66,0.0,-0.99404,0.0,1.27445]
[1776533972436,49.48,75915.66,0.0,-0.99404,0.0,1.27445]
[1776533972756,49.48,75915.07,0.0,-0.99404,0.0,1.27394]
[1776533977792,49.48,75915.59,0.0,-0.99404,0.0,1.27439]
[1776533978843,49.48,75915.59,0.0,-0.99404,0.0,1.27439]
[1776533978937,49.48,75915.59,0.0,-0.99404,0.0,1.27439]
[1776533985847,49.48,75917.49,0.0,-0.99403,0.0,1.27606]
[1776533990882,49.48,75918.06,0.0,-0.99403,0.0,1.27656]
[1776533994150,49.48,75918.02,0.0,-0.99403,0.0,1.27652]
[1776533994196,49.48,75918.02,0.0,-0.99403,0.0,1.27652]
[1776533994588,49.48,75917.5,0.0,-0.99403,0.0,1.27607]
[1776533994690,49.48,75917.5,0.0,-0.99403,0.0,1.27607]
[1776533994910,49.48,75916.49,0.0,-0.99403,0.0,1.27518]
[1776533999797,49.48,75916.47,0.0,-0.99403,0.0,1.27516]
[1776533999937,49.48,75916.47,0.0,-0.99403,0.0,1.27516]
[1776534001959,49.48,75910.81,0.0,-0.99406,0.0,1.27021]
[1776534002615,49.48,75910.81,0.0,-0.99406,0.0,1.27021]
[1776534002688,49.48,75910.81,0.0,-0.99406,0.0,1.27021]
[1776534002966,49.48,75908.81,0.0,-0.99407,0.0,1.26846]
[1776534004003,49.48,75908.81,0.0,-0.99407,0.0,1.26846]
[1776534004196,49.48,75908.81,0.0,-0.99407,0.0,1.26846]
[1776534010015,49.48,75908.03,0.0,-0.99407,0.0,1.26778]
[1776534015050,49.48,75907.33,0.0,-0.99407,0.0,1.26717]
[1776534019512,49.48,75905.72,0.0,-0.99408,0.0,1.26577]
[1776534019692,49.48,75905.72,0.0,-0.99408,0.0,1.26577]
[1776534020084,49.48,75905.72,0.0,-0.99408,0.0,1.26577]
[1776534020193,49.48,75905.72,0.0,-0.99408,0.0,1.26577]
[1776534020294,49.48,75905.17,0.0,-0.99408,0.0,1.26529]
[1776534026128,49.48,75904.03,0.0,-0.99409,0.0,1.2643]
[1776534033176,49.48,75903.64,0.0,-0.9941,0.0,1.26305]
[1776534037041,49.48,75905.4,0.0,-0.99409,0.0,1.26458]
[1776534037199,49.48,75905.4,0.0,-0.99409,0.0,1.26458]
[1776534038212,49.48,75912.53,0.0,-0.99406,0.0,1.2708]
[1776534038554,49.48,75912.53,0.0,-0.99406,0.0,1.2708]
[1776534038690,49.48,75912.53,0.0,-0.99406,0.0,1.2708]
[1776534039219,49.48,75912.63,0.0,-0.99405,0.0,1.27089]
[1776534044254,49.48,75913.0,0.0,-0.99405,0.0,1.27121]
[1776534046033,49.48,75912.47,0.0,-0.99406,0.0,1.27075]
[1776534046188,49.48,75912.47,0.0,-0.99406,0.0,1.27075]
[1776534050985,49.48,75912.5,0.0,-0.99406,0.0,1.27077]
[1776534051195,49.48,75912.5,0.0,-0.99406,0.0,1.27077]
[1776534051296,49.48,75912.5,0.0,-0.99406,0.0,1.27077]
[1776534054075,49.48,75913.04,0.0,-0.99405,0.0,1.27124]
[1776534054188,49.48,75913.04,0.0,-0.99405,0.0,1.27124]
[1776534059090,49.48,75913.42,0.0,-0.99405,0.0,1.27158]
[1776534059189,49.48,75913.42,0.0,-0.99405,0.0,1.27158]
[1776534059359,49.48,75913.46,0.0,-0.99405,0.0,1.27161]
[1776534062455,49.48,75913.69,0.0,-0.99405,0.0,1.27181]
[1776534062696,49.48,75913.69,0.0,-0.99405,0.0,1.27181]
[1776534069430,49.48,75914.05,0.0,-0.99405,0.0,1.27213]
[1776534075472,49.48,75915.38,0.0,-0.99404,0.0,1.27329]
[1776534076479,49.48,75919.32,0.0,-0.99402,0.0,1.27674]
[1776534077871,49.48,75919.32,0.0,-0.99402,0.0,1.27674]
[1776534077936,49.48,75919.32,0.0,-0.99402,0.0,1.27674]
[1776534078762,49.48,75919.23,0.0,-0.99402,0.0,1.27667]
[1776534078936,49.48,75919.23,0.0,-0.99402,0.0,1.27667]
[1776534078941,49.48,75918.48,0.0,-0.99403,0.0,1.27601]
[1776534084011,49.48,75919.23,0.0,-0.99402,0.0,1.27667]
[1776534084188,49.48,75919.23,0.0,-0.99402,0.0,1.27667]
[1776534089613,49.48,75919.38,0.0,-0.99402,0.0,1.2768]
[1776534089704,49.48,75919.38,0.0,-0.99402,0.0,1.2768]
[1776534089770,49.48,75919.38,0.0,-0.99402,0.0,1.2768]
[1776534089937,49.48,75919.38,0.0,-0.99402,0.0,1.2768]
[1776534090039,49.48,75918.78,0.0,-0.99403,0.0,1.27627]
[1776534095800,49.48,75917.97,0.0,-0.99403,0.0,1.27464]
[1776534095937,49.48,75917.97,0.0,-0.99403,0.0,1.27464]
[1776534100647,49.48,75915.14,0.0,-0.99405,0.0,1.27217]
[1776534105685,49.48,75915.07,0.0,-0.99405,0.0,1.27211]
[1776534107295,49.48,75915.07,0.0,-0.99405,0.0,1.27211]
[1776534107436,49.48,75915.07,0.0,-0.99405,0.0,1.27211]
[1776534108292,49.48,75915.0,0.0,-0.99405,0.0,1.27204]
[1776534108438,49.48,75915.0,0.0,-0.99405,0.0,1.27204]
[1776534108293,49.48,75915.0,0.0,-0.99405,0.0,1.27204]
[1776534113741,49.48,75915.14,0.0,-0.99405,0.0,1.27217]
[1776534119783,49.48,75915.14,0.0,-0.99405,0.0,1.27217]
[1776534125825,49.48,75915.07,0.0,-0.99405,0.0,1.27211]
[1776534130860,49.48,75914.12,0.0,-0.99405,0.0,1.27127]
[1776534132857,49.48,75913.72,0.0,-0.99405,0.0,1.27092]
[1776534132940,49.48,75913.72,0.0,-0.99405,0.0,1.27092]
[1776534138921,49.48,75914.64,0.0,-0.99405,0.0,1.27173]
[1776534141176,49.48,75914.85,0.0,-0.99405,0.0,1.27191]
[1776534141189,49.48,75914.85,0.0,-0.99405,0.0,1.27191]
[1776534141202,49.48,75916.64,0.0,-0.99404,0.0,1.27348]
[1776534148993,49.48,75917.96,0.0,-0.99403,0.0,1.27464]
[1776534154028,49.48,75914.14,0.0,-0.99406,0.0,1.27038]
[1776534159063,49.48,75914.98,0.0,-0.99405,0.0,1.27111]
[1776534164098,49.48,75915.1,0.0,-0.99405,0.0,1.27122]
[1776534171147,49.48,75914.91,0.0,-0.99405,0.0,1.27105]
[1776534176182,49.48,75914.77,0.0,-0.99405,0.0,1.27093]
[1776534183231,49.48,75915.31,0.0,-0.99405,0.0,1.2714]
[1776534190280,49.48,75916.24,0.0,-0.99405,0.0,1.27221]
[1776534195317,49.48,75916.27,0.0,-0.99405,0.0,1.27224]
[1776534200350,49.48,75916.45,0.0,-0.99405,0.0,1.2724]
[1776534205384,49.48,75915.36,0.0,-0.99405,0.0,1.27144]
[1776534216462,49.48,75914.57,0.0,-0.99406,0.0,1.26984]
[1776534220490,49.48,75909.78,0.0,-0.99408,0.0,1.26566]
[1776534229553,49.48,75910.09,0.0,-0.99408,0.0,1.26593]
[1776534240735,49.48,75910.09,0.0,-0.99408,0.0,1.26593]
[1776534250699,49.48,75910.79,0.0,-0.99408,0.0,1.26654]
[1776534256742,49.48,75911.43,0.0,-0.99407,0.0,1.2671]
[1776534257749,49.48,75915.74,0.0,-0.99405,0.0,1.27086]
[1776534264798,49.48,75916.28,0.0,-0.99405,0.0,1.27133]
[1776534271848,49.48,75916.43,0.0,-0.99405,0.0,1.27055]
[1776534276883,49.48,75917.09,0.0,-0.99405,0.0,1.27113]
[1776534281918,49.48,75917.06,0.0,-0.99405,0.0,1.2711]
[1776534291988,49.48,75917.15,0.0,-0.99405,0.0,1.27118]
[1776534297023,49.48,75917.94,0.0,-0.99405,0.0,1.27187]
[1776534299037,49.48,75913.83,0.0,-0.99407,0.0,1.26828]
[1776534308100,49.48,75913.61,0.0,-0.99407,0.0,1.26809]
[1776534309107,49.48,75918.99,0.0,-0.99404,0.0,1.27279]
[1776534316541,49.48,75919.3,0.0,-0.99404,0.0,1.27306]
[1776534322198,49.48,75919.51,0.0,-0.99404,0.0,1.27324]
[1776534331262,49.48,75920.16,0.0,-0.99404,0.0,1.2729]
[1776534336297,49.48,75919.77,0.0,-0.99404,0.0,1.27256]
[1776534340325,49.48,75916.49,0.0,-0.99406,0.0,1.26969]
[1776534340962,49.48,75916.49,0.0,-0.99406,0.0,1.26969]
[1776534341189,49.48,75916.49,0.0,-0.99406,0.0,1.26969]
[1776534341332,49.48,75916.4,0.0,-0.99406,0.0,1.26961]
[1776534349388,49.48,75916.03,0.0,-0.99406,0.0,1.26929]
[1776534363486,49.48,75915.87,0.0,-0.99406,0.0,1.26915]
[1776534368521,49.48,75914.91,0.0,-0.99407,0.0,1.26831]
[1776534370535,49.48,75912.22,0.0,-0.99408,0.0,1.26596]
[1776534373557,49.48,75915.4,0.0,-0.99406,0.0,1.26874]
[1776534382620,49.48,75917.71,0.0,-0.99405,0.0,1.27075]
[1776534388890,49.48,75917.75,0.0,-0.99405,0.0,1.27079]
[1776534399740,49.48,75917.79,0.0,-0.99406,0.0,1.26991]
[1776534404775,49.48,75918.07,0.0,-0.99406,0.0,1.27015]
[1776534410817,49.48,75918.87,0.0,-0.99405,0.0,1.27085]
[1776534415851,49.48,75919.09,0.0,-0.99405,0.0,1.27105]
[1776534425922,49.48,75919.09,0.0,-0.99405,0.0,1.27105]
[1776534431964,49.48,75920.73,0.0,-0.99404,0.0,1.27248]
[1776534436998,49.48,75921.18,0.0,-0.99404,0.0,1.27287]
[1776534438790,49.48,75921.18,0.0,-0.99404,0.0,1.27287]
[1776534438939,49.48,75921.07,0.0,-0.99404,0.0,1.27278]
[1776534438965,49.48,75921.07,0.0,-0.99404,0.0,1.27278]
[1776534439739,49.48,75921.07,0.0,-0.99404,0.0,1.27278]
[1776534439790,49.48,75921.07,0.0,-0.99404,0.0,1.27278]
[1776534439942,49.48,75921.07,0.0,-0.99404,0.0,1.27278]
[1776534440944,49.48,75921.07,0.0,-0.99404,0.0,1.27278]
[1776534446619,49.48,75921.44,0.0,-0.99404,0.0,1.2731]
[1776534446690,49.48,75921.44,0.0,-0.99404,0.0,1.2731]
[1776534446768,49.48,75921.69,0.0,-0.99404,0.0,1.27332]
[1776534452112,49.48,75922.86,0.0,-0.99404,0.0,1.27343]
[1776534457147,49.48,75925.89,0.0,-0.99402,0.0,1.27609]
[1776534460365,49.48,75924.68,0.0,-0.99403,0.0,1.27502]
[1776534460437,49.48,75924.68,0.0,-0.99403,0.0,1.27502]
[1776534467217,49.48,75925.84,0.0,-0.99402,0.0,1.27604]
[1776534472254,49.48,75926.62,0.0,-0.99402,0.0,1.27673]
[1776534476699,49.48,75927.38,0.0,-0.99402,0.0,1.27739]
[1776534476795,49.48,75927.27,0.0,-0.99402,0.0,1.2773]
[1776534476937,49.48,75927.27,0.0,-0.99402,0.0,1.2773]
[1776534477870,49.48,75927.27,0.0,-0.99402,0.0,1.2773]
[1776534477938,49.48,75927.03,0.0,-0.99402,0.0,1.27709]
[1776534483331,49.48,75927.45,0.0,-0.99402,0.0,1.27746]
[1776534488366,49.48,75927.37,0.0,-0.99402,0.0,1.27738]
[1776534498436,49.48,75927.38,0.0,-0.99402,0.0,1.27739]
[1776534502717,49.48,75927.38,0.0,-0.99402,0.0,1.27739]
[1776534502742,49.48,75927.21,0.0,-0.99402,0.0,1.27724]
[1776534502943,49.48,75927.21,0.0,-0.99402,0.0,1.27724]
[1776534503982,49.48,75927.16,0.0,-0.99402,0.0,1.2772]
[1776534504192,49.48,75927.16,0.0,-0.99402,0.0,1.2772]
[1776534508663,49.48,75926.54,0.0,-0.99402,0.0,1.27666]
[1776534508689,49.48,75926.54,0.0,-0.99402,0.0,1.27666]
[1776534508696,49.48,75925.0,0.0,-0.99403,0.0,1.27531]
[1776534509295,49.48,75925.0,0.0,-0.99403,0.0,1.27531]
[1776534509437,49.48,75925.0,0.0,-0.99403,0.0,1.27531]
[1776534516562,49.48,75925.31,0.0,-0.99403,0.0,1.27466]
[1776534522604,49.48,75924.99,0.0,-0.99403,0.0,1.27438]
[1776534529654,49.48,75924.98,0.0,-0.99403,0.0,1.27437]
[1776534537053,49.48,75924.77,0.0,-0.99403,0.0,1.27419]
[1776534540461,49.48,75923.91,0.0,-0.99404,0.0,1.27343]
[1776534540686,49.48,75923.91,0.0,-0.99404,0.0,1.27343]
[1776534540787,49.48,75923.91,0.0,-0.99404,0.0,1.27343]
[1776534541527,49.48,75923.91,0.0,-0.99404,0.0,1.27343]
[1776534541696,49.48,75923.91,0.0,-0.99404,0.0,1.27343]
[1776534546774,49.48,75924.44,0.0,-0.99403,0.0,1.2739]
[1776534552816,49.48,75924.65,0.0,-0.99403,0.0,1.27408]
[1776534563893,49.48,75924.41,0.0,-0.99403,0.0,1.27387]
[1776534570942,49.48,75924.01,0.0,-0.99404,0.0,1.27352]
[1776534576984,49.48,75923.94,0.0,-0.99404,0.0,1.27254]
[1776534580309,49.48,75923.3,0.0,-0.99404,0.0,1.27198]
[1776534580438,49.48,75923.3,0.0,-0.99404,0.0,1.27198]
[1776534580539,49.48,75920.57,0.0,-0.99406,0.0,1.26959]
[1776534581353,49.48,75920.57,0.0,-0.99406,0.0,1.26959]
[1776534581437,49.48,75920.57,0.0,-0.99406,0.0,1.26959]
[1776534585211,49.48,75921.53,0.0,-0.99405,0.0,1.27043]
[1776534585438,49.48,75921.53,0.0,-0.99405,0.0,1.27043]
[1776534585685,49.48,75921.53,0.0,-0.99405,0.0,1.27043]
[1776534585697,49.48,75921.53,0.0,-0.99405,0.0,1.27043]
[1776534585778,49.48,75921.6,0.0,-0.99405,0.0,1.27049]
[1776534591083,49.48,75922.94,0.0,-0.99405,0.0,1.27167]
[1776534596118,49.48,75923.66,0.0,-0.99404,0.0,1.2723]
[1776534600510,49.48,75923.23,0.0,-0.99404,0.0,1.27192]
[1776534600694,49.48,75923.23,0.0,-0.99404,0.0,1.27192]
[1776534600702,49.48,75923.39,0.0,-0.99404,0.0,1.27206]
[1776534601550,49.48,75923.39,0.0,-0.99404,0.0,1.27206]
[1776534601689,49.48,75923.39,0.0,-0.99404,0.0,1.27206]
[1776534607197,49.48,75923.82,0.0,-0.99404,0.0,1.27244]
[1776534610895,49.48,75924.85,0.0,-0.99404,0.0,1.27334]
[1776534610936,49.48,75924.85,0.0,-0.99404,0.0,1.27334]
[1776534610987,49.48,75925.28,0.0,-0.99404,0.0,1.27372]
[1776534611715,49.48,75925.28,0.0,-0.99404,0.0,1.27372]
[1776534611937,49.48,75925.28,0.0,-0.99404,0.0,1.27372]
[1776534617267,49.48,75924.86,0.0,-0.99404,0.0,1.27335]
[1776534618636,49.48,75924.86,0.0,-0.99404,0.0,1.27335]
[1776534618691,49.48,75924.86,0.0,-0.99404,0.0,1.27335]
[1776534618839,49.48,75924.62,0.0,-0.99404,0.0,1.27314]
[1776534619737,49.48,75924.62,0.0,-0.99404,0.0,1.27314]
[1776534619937,49.48,75924.62,0.0,-0.99404,0.0,1.27314]
[1776534625323,49.48,75924.92,0.0,-0.99404,0.0,1.2734]
[1776534626576,49.48,75924.92,0.0,-0.99404,0.0,1.2734]
[1776534626691,49.48,75924.92,0.0,-0.99404,0.0,1.2734]
[1776534626757,49.48,75924.41,0.0,-0.99404,0.0,1.27295]
[1776534627317,49.48,75924.41,0.0,-0.99404,0.0,1.27295]
[1776534627440,49.48,75924.41,0.0,-0.99404,0.0,1.27295]
[1776534630358,49.48,75921.73,0.0,-0.99405,0.0,1.27061]
[1776534633500,49.48,75920.46,0.0,-0.99406,0.0,1.26858]
[1776534633693,49.48,75920.46,0.0,-0.99406,0.0,1.26858]
[1776534633730,49.48,75920.57,0.0,-0.99406,0.0,1.26868]
[1776534634129,49.48,75920.57,0.0,-0.99406,0.0,1.26868]
[1776534634191,49.48,75920.57,0.0,-0.99406,0.0,1.26868]
[1776534634386,49.48,75918.04,0.0,-0.99407,0.0,1.26647]
[1776534638471,49.48,75918.08,0.0,-0.99407,0.0,1.26651]
[1776534639094,49.48,75918.08,0.0,-0.99407,0.0,1.26651]
[1776534639197,49.48,75918.08,0.0,-0.99407,0.0,1.26651]
[1776534651505,49.48,75917.11,0.0,-0.99408,0.0,1.26566]
[1776534653903,49.48,75916.94,0.0,-0.99408,0.0,1.26551]
[1776534653936,49.48,75916.94,0.0,-0.99408,0.0,1.26551]
[1776534659560,49.48,75919.23,0.0,-0.99407,0.0,1.26751]
[1776534660351,49.48,75919.23,0.0,-0.99407,0.0,1.26751]
[1776534660437,49.48,75919.23,0.0,-0.99407,0.0,1.26751]
[1776534669631,49.48,75918.33,0.0,-0.99407,0.0,1.26672]
[1776534673119,49.48,75919.97,0.0,-0.99406,0.0,1.26816]
[1776534673193,49.48,75919.97,0.0,-0.99406,0.0,1.26816]
[1776534678694,49.48,75920.65,0.0,-0.99406,0.0,1.26875]
[1776534683729,49.48,75920.73,0.0,-0.99406,0.0,1.26882]
[1776534687653,49.48,75921.87,0.0,-0.99405,0.0,1.26982]
[1776534687689,49.48,75921.87,0.0,-0.99405,0.0,1.26982]
[1776534693799,49.48,75921.65,0.0,-0.99406,0.0,1.26871]
[1776534695186,49.48,75921.65,0.0,-0.99406,0.0,1.26871]
[1776534695442,49.48,75921.65,0.0,-0.99406,0.0,1.26871]
[1776534700848,49.48,75920.65,0.0,-0.99406,0.0,1.26784]
[1776534701855,49.48,75916.04,0.0,-0.99409,0.0,1.26382]
[1776534702861,49.48,75913.52,0.0,-0.9941,0.0,1.26162]
[1776534703961,49.48,75913.52,0.0,-0.9941,0.0,1.26162]
[1776534704197,49.48,75912.79,0.0,-0.9941,0.0,1.26099]
[1776534709911,49.48,75912.1,0.0,-0.9941,0.0,1.26039]
[1776534714322,49.48,75912.06,0.0,-0.9941,0.0,1.26036]
[1776534714437,49.48,75912.06,0.0,-0.9941,0.0,1.26036]
[1776534720534,49.48,75911.99,0.0,-0.9941,0.0,1.26029]
[1776534720693,49.48,75911.99,0.0,-0.9941,0.0,1.26029]
[1776534726025,49.48,75911.99,0.0,-0.9941,0.0,1.26029]
[1776534730902,49.48,75911.95,0.0,-0.9941,0.0,1.26026]
[1776534730936,49.48,75911.95,0.0,-0.9941,0.0,1.26026]
[1776534737103,49.48,75913.48,0.0,-0.9941,0.0,1.26159]
[1776534738110,49.48,75918.49,0.0,-0.99407,0.0,1.26595]
[1776534738148,49.48,75918.49,0.0,-0.99407,0.0,1.26595]
[1776534738187,49.48,75918.49,0.0,-0.99407,0.0,1.26595]
[1776534746166,49.48,75920.22,0.0,-0.99407,0.0,1.26746]
[1776534750123,49.48,75920.08,0.0,-0.99407,0.0,1.26734]
[1776534750196,49.48,75920.01,0.0,-0.99407,0.0,1.26728]
[1776534751201,49.48,75923.37,0.0,-0.99406,0.0,1.2693]
[1776534757243,49.48,75922.03,0.0,-0.99406,0.0,1.26813]
[1776534762281,49.48,75921.81,0.0,-0.99406,0.0,1.26793]
[1776534766655,49.48,75921.73,0.0,-0.99406,0.0,1.26786]
[1776534766689,49.48,75921.73,0.0,-0.99406,0.0,1.26786]
[1776534766716,49.48,75915.52,0.0,-0.99409,0.0,1.26245]
[1776534771344,49.48,75915.56,0.0,-0.99409,0.0,1.26249]
[1776534772637,49.48,75915.56,0.0,-0.99409,0.0,1.26249]
[1776534772689,49.48,75915.56,0.0,-0.99409,0.0,1.26249]
[1776534777862,49.48,75915.55,0.0,-0.99409,0.0,1.26248]
[1776534777936,49.48,75915.55,0.0,-0.99409,0.0,1.26248]
[1776534780841,49.48,75915.17,0.0,-0.99409,0.0,1.26215]
[1776534780945,49.48,75915.17,0.0,-0.99409,0.0,1.26215]
[1776534782431,49.48,75918.42,0.0,-0.99408,0.0,1.26498]
[1776534787466,49.48,75917.83,0.0,-0.99408,0.0,1.26446]
[1776534794515,49.48,75917.72,0.0,-0.99408,0.0,1.26437]
[1776534799549,49.48,75917.65,0.0,-0.99408,0.0,1.26431]
[1776534802451,49.48,75916.54,0.0,-0.99409,0.0,1.26334]
[1776534802692,49.48,75916.54,0.0,-0.99409,0.0,1.26334]
[1776534809939,49.48,75916.68,0.0,-0.99409,0.0,1.26346]
[1776534810197,49.48,75916.68,0.0,-0.99409,0.0,1.26346]
[1776534815662,49.48,75912.15,0.0,-0.99411,0.0,1.25861]
[1776534816222,49.48,75912.15,0.0,-0.99411,0.0,1.25861]
[1776534816440,49.48,75912.15,0.0,-0.99411,0.0,1.25861]
[1776534821704,49.48,75911.66,0.0,-0.99411,0.0,1.25819]
[1776534823221,49.48,75911.66,0.0,-0.99411,0.0,1.25819]
[1776534823444,49.48,75910.58,0.0,-0.99412,0.0,1.25725]
[1776534832232,49.48,75909.32,0.0,-0.99412,0.0,1.25616]
[1776534832437,49.48,75909.32,0.0,-0.99412,0.0,1.25616]
[1776534837816,49.48,75909.23,0.0,-0.99412,0.0,1.25608]
[1776534842851,49.48,75909.29,0.0,-0.99412,0.0,1.25613]
[1776534845727,49.48,75909.1,0.0,-0.99412,0.0,1.25597]
[1776534845937,49.48,75909.1,0.0,-0.99412,0.0,1.25597]
[1776534849151,49.48,75909.03,0.0,-0.99412,0.0,1.25591]
[1776534849188,49.48,75909.03,0.0,-0.99412,0.0,1.25591]
[1776534849192,49.48,75906.73,0.0,-0.99414,0.0,1.25392]
[1776534861984,49.48,75907.42,0.0,-0.99413,0.0,1.25451]
[1776534863329,49.48,75906.82,0.0,-0.99413,0.0,1.254]
[1776534863436,49.48,75906.82,0.0,-0.99413,0.0,1.254]
[1776534866689,49.48,75907.08,0.0,-0.99413,0.0,1.25422]
[1776534866939,49.48,75907.08,0.0,-0.99413,0.0,1.25422]
[1776534875075,49.48,75907.08,0.0,-0.99414,0.0,1.25331]
[1776534875776,49.48,75907.08,0.0,-0.99414,0.0,1.25331]
[1776534875936,49.48,75907.08,0.0,-0.99414,0.0,1.25331]
[1776534885146,49.48,75907.08,0.0,-0.99414,0.0,1.25331]
[1776534892195,49.48,75907.22,0.0,-0.99414,0.0,1.25343]
[1776534892613,49.48,75907.22,0.0,-0.99414,0.0,1.25343]
[1776534892690,49.48,75907.22,0.0,-0.99414,0.0,1.25343]
[1776534899244,49.48,75907.08,0.0,-0.99414,0.0,1.25331]
[1776534907300,49.48,75907.77,0.0,-0.99413,0.0,1.25391]
[1776534913342,49.48,75904.54,0.0,-0.99415,0.0,1.25112]
[1776534915882,49.48,75903.88,0.0,-0.99415,0.0,1.25055]
[1776534915937,49.48,75903.88,0.0,-0.99415,0.0,1.25055]
[1776534928447,49.48,75903.7,0.0,-0.99415,0.0,1.25039]
[1776534934489,49.48,75902.02,0.0,-0.99416,0.0,1.24804]
[1776534935498,49.48,75899.53,0.0,-0.99418,0.0,1.24589]
[1776534936889,49.48,75899.53,0.0,-0.99418,0.0,1.24589]
[1776534936937,49.48,75899.53,0.0,-0.99418,0.0,1.24589]
[1776534942548,49.48,75898.39,0.0,-0.99418,0.0,1.24491]
[1776534945237,49.48,75897.35,0.0,-0.99419,0.0,1.24402]
[1776534945288,49.48,75892.74,0.0,-0.99421,0.0,1.24006]
[1776534945438,49.48,75892.74,0.0,-0.99421,0.0,1.24006]
[1776534946577,49.48,75888.31,0.0,-0.99423,0.0,1.23627]
[1776534951871,49.48,75887.89,0.0,-0.99423,0.0,1.23591]
[1776534951937,49.48,75887.89,0.0,-0.99423,0.0,1.23591]
[1776534952038,49.48,75885.38,0.0,-0.99424,0.0,1.23377]
[1776534954985,49.48,75883.58,0.0,-0.99425,0.0,1.23223]
[1776534955254,49.48,75878.57,0.0,-0.99427,0.0,1.22796]
[1776534955427,49.48,75878.57,0.0,-0.99427,0.0,1.22796]
[1776534955442,49.48,75878.57,0.0,-0.99427,0.0,1.22796]
[1776534956940,49.48,75878.19,0.0,-0.99427,0.0,1.22764]
[1776534956984,49.48,75877.91,0.0,-0.99427,0.0,1.2274]
[1776534962433,49.48,75875.62,0.0,-0.99428,0.0,1.22546]
[1776534962695,49.48,75875.62,0.0,-0.99428,0.0,1.22546]
[1776534969745,49.48,75875.26,0.0,-0.99428,0.0,1.22515]
[1776534973148,49.48,75875.65,0.0,-0.99428,0.0,1.22548]
[1776534973201,49.48,75875.65,0.0,-0.99428,0.0,1.22548]
[1776534975120,49.48,75875.97,0.0,-0.99428,0.0,1.22575]
[1776534975189,49.48,75875.97,0.0,-0.99428,0.0,1.22575]
[1776534975365,49.48,75877.05,0.0,-0.99427,0.0,1.22667]
[1776534976861,49.48,75878.89,0.0,-0.99427,0.0,1.22824]
[1776534976936,49.48,75878.89,0.0,-0.99427,0.0,1.22824]
[1776534982270,49.48,75881.77,0.0,-0.99425,0.0,1.23069]
[1776534983669,49.48,75882.42,0.0,-0.99425,0.0,1.23124]
[1776534983688,49.48,75882.42,0.0,-0.99425,0.0,1.23124]
[1776534987024,49.48,75882.71,0.0,-0.99425,0.0,1.23149]
[1776534987195,49.48,75882.71,0.0,-0.99425,0.0,1.23149]
[1776534987224,49.48,75882.94,0.0,-0.99425,0.0,1.23168]
[1776534992908,49.48,75882.32,0.0,-0.99426,0.0,1.23026]
[1776534997657,49.48,75881.07,0.0,-0.99426,0.0,1.2292]
[1776534997687,49.48,75881.07,0.0,-0.99426,0.0,1.2292]
[1776535009594,49.48,75880.98,0.0,-0.99426,0.0,1.22912]
[1776535009691,49.48,75880.98,0.0,-0.99426,0.0,1.22912]
[1776535009692,49.48,75880.98,0.0,-0.99426,0.0,1.22912]
[1776535014181,49.48,75881.05,0.0,-0.99426,0.0,1.22918]
[1776535014439,49.48,75880.61,0.0,-0.99426,0.0,1.2288]
[1776535020100,49.48,75880.68,0.0,-0.99426,0.0,1.22886]
[1776535026142,49.48,75880.03,0.0,-0.99427,0.0,1.22831]
[1776535028596,49.48,75883.08,0.0,-0.99425,0.0,1.23091]
[1776535028690,49.48,75883.08,0.0,-0.99425,0.0,1.23091]
[1776535030979,49.48,75883.46,0.0,-0.99425,0.0,1.23123]
[1776535031192,49.48,75883.46,0.0,-0.99425,0.0,1.23123]
[1776535031232,49.48,75883.21,0.0,-0.99425,0.0,1.23102]
[1776535037220,49.48,75884.07,0.0,-0.99425,0.0,1.23175]
[1776535038939,49.48,75884.21,0.0,-0.99425,0.0,1.23187]
[1776535039189,49.48,75884.21,0.0,-0.99425,0.0,1.23187]
[1776535048298,49.48,75884.15,0.0,-0.99425,0.0,1.23182]
[1776535054340,49.48,75883.97,0.0,-0.99425,0.0,1.23077]
[1776535057702,49.48,75883.91,0.0,-0.99425,0.0,1.23072]
[1776535057937,49.48,75883.91,0.0,-0.99425,0.0,1.23072]
[1776535058368,49.48,75883.8,0.0,-0.99425,0.0,1.23063]
[1776535064410,49.48,75883.93,0.0,-0.99425,0.0,1.23074]
[1776535064544,49.48,75883.93,0.0,-0.99425,0.0,1.23074]
[1776535064688,49.48,75883.93,0.0,-0.99425,0.0,1.23074]
[1776535070452,49.48,75884.75,0.0,-0.99425,0.0,1.23144]
[1776535075487,49.48,75884.7,0.0,-0.99425,0.0,1.23139]
[1776535076877,49.48,75884.7,0.0,-0.99425,0.0,1.23139]
[1776535076936,49.48,75884.7,0.0,-0.99425,0.0,1.23139]
[1776535079359,49.48,75884.77,0.0,-0.99425,0.0,1.23145]
[1776535079438,49.48,75884.77,0.0,-0.99425,0.0,1.23145]
[1776535079408,49.48,75884.91,0.0,-0.99425,0.0,1.23157]
[1776535079595,49.48,75884.91,0.0,-0.99425,0.0,1.23157]
[1776535079689,49.48,75884.91,0.0,-0.99425,0.0,1.23157]
[1776535085557,49.48,75886.99,0.0,-0.99424,0.0,1.23335]
[1776535090592,49.48,75886.69,0.0,-0.99424,0.0,1.23309]
[1776535094367,49.48,75886.69,0.0,-0.99424,0.0,1.23309]
[1776535094437,49.48,75886.69,0.0,-0.99424,0.0,1.23309]
[1776535094406,49.48,75886.5,0.0,-0.99424,0.0,1.23293]
[1776535095471,49.48,75886.5,0.0,-0.99424,0.0,1.23293]
[1776535095693,49.48,75886.01,0.0,-0.99424,0.0,1.23251]
[1776535102676,49.48,75885.58,0.0,-0.99425,0.0,1.23214]
[1776535107710,49.48,75885.95,0.0,-0.99424,0.0,1.23246]
[1776535112541,49.48,75884.58,0.0,-0.99425,0.0,1.23039]
[1776535112687,49.48,75884.58,0.0,-0.99425,0.0,1.23039]
[1776535112746,49.48,75884.54,0.0,-0.99425,0.0,1.23036]
[1776535120802,49.48,75883.84,0.0,-0.99426,0.0,1.22976]
[1776535127851,49.48,75883.84,0.0,-0.99426,0.0,1.22976]
[1776535132886,49.48,75883.04,0.0,-0.99426,0.0,1.22908]
[1776535137922,49.48,75883.04,0.0,-0.99426,0.0,1.22908]
[1776535143963,49.48,75883.29,0.0,-0.99426,0.0,1.2293]
[1776535151013,49.48,75883.26,0.0,-0.99426,0.0,1.22927]
[1776535159069,49.48,75883.24,0.0,-0.99426,0.0,1.22925]
[1776535165111,49.48,75882.84,0.0,-0.99426,0.0,1.22891]
[1776535170147,49.48,75882.47,0.0,-0.99426,0.0,1.2286]
[1776535179210,49.48,75882.34,0.0,-0.99427,0.0,1.22759]
[1776535180256,49.48,75873.77,0.0,-0.99431,0.0,1.22032]
[1776535181241,49.48,75859.6,0.0,-0.99437,0.0,1.20838]
[1776535182248,49.48,75857.41,0.0,-0.99438,0.0,1.20655]
[1776535182891,49.48,75857.41,0.0,-0.99438,0.0,1.20655]
[1776535182941,49.48,75857.41,0.0,-0.99438,0.0,1.20655]
[1776535188290,49.48,75857.8,0.0,-0.99437,0.0,1.20687]
[1776535189525,49.48,75857.8,0.0,-0.99437,0.0,1.20687]
[1776535189544,49.48,75856.79,0.0,-0.99438,0.0,1.20603]
[1776535189694,49.48,75856.79,0.0,-0.99438,0.0,1.20603]
[1776535197353,49.48,75855.4,0.0,-0.99439,0.0,1.20486]
[1776535202388,49.48,75851.35,0.0,-0.9944,0.0,1.20147]
[1776535204948,49.48,75848.99,0.0,-0.99441,0.0,1.1995]
[1776535209681,49.48,75845.9,0.0,-0.99443,0.0,1.19693]
[1776535209688,49.48,75845.9,0.0,-0.99443,0.0,1.19693]
[1776535210444,49.48,75845.72,0.0,-0.99443,0.0,1.19678]
[1776535215479,49.48,75845.39,0.0,-0.99443,0.0,1.19651]
[1776535220514,49.48,75844.57,0.0,-0.99443,0.0,1.19582]
[1776535222332,49.48,75844.57,0.0,-0.99443,0.0,1.19582]
[1776535222437,49.48,75844.57,0.0,-0.99443,0.0,1.19582]
[1776535227563,49.48,75846.18,0.0,-0.99442,0.0,1.19716]
[1776535233605,49.48,75846.54,0.0,-0.99443,0.0,1.19659]
[1776535235448,49.48,75846.54,0.0,-0.99443,0.0,1.19659]
[1776535235552,49.48,75846.54,0.0,-0.99443,0.0,1.19659]
[1776535235544,49.48,75846.54,0.0,-0.99443,0.0,1.19659]
[1776535235689,49.48,75846.54,0.0,-0.99443,0.0,1.19659]
[1776535241662,49.48,75847.66,0.0,-0.99442,0.0,1.19752]
[1776535246696,49.48,75847.48,0.0,-0.99442,0.0,1.19737]
[1776535249224,49.48,75847.46,0.0,-0.99442,0.0,1.19735]
[1776535249282,49.48,75847.46,0.0,-0.99442,0.0,1.19735]
[1776535249436,49.48,75847.46,0.0,-0.99442,0.0,1.19735]
[1776535249485,49.48,75846.21,0.0,-0.99443,0.0,1.19631]
[1776535251731,49.48,75839.58,0.0,-0.99446,0.0,1.1908]
[1776535252982,49.48,75839.58,0.0,-0.99446,0.0,1.1908]
[1776535253084,49.48,75839.58,0.0,-0.99446,0.0,1.1908]
[1776535253198,49.48,75839.58,0.0,-0.99446,0.0,1.1908]
[1776535253300,49.48,75838.47,0.0,-0.99446,0.0,1.18988]
[1776535255759,49.48,75835.04,0.0,-0.99448,0.0,1.18704]
[1776535256766,49.48,75831.63,0.0,-0.99449,0.0,1.18423]
[1776535257773,49.48,75828.15,0.0,-0.99451,0.0,1.18136]
[1776535261496,49.48,75826.26,0.0,-0.99451,0.0,1.1798]
[1776535261548,49.48,75825.37,0.0,-0.99452,0.0,1.17907]
[1776535261688,49.48,75825.37,0.0,-0.99452,0.0,1.17907]
[1776535261713,49.48,75825.37,0.0,-0.99452,0.0,1.17907]
[1776535261936,49.48,75825.37,0.0,-0.99452,0.0,1.17907]
[1776535267843,49.48,75821.21,0.0,-0.99453,0.0,1.17565]
[1776535270514,49.48,75821.02,0.0,-0.99454,0.0,1.1755]
[1776535270615,49.48,75820.96,0.0,-0.99454,0.0,1.17545]
[1776535270682,49.48,75820.96,0.0,-0.99454,0.0,1.17545]
[1776535270689,49.48,75820.96,0.0,-0.99454,0.0,1.17545]
[1776535270936,49.48,75820.96,0.0,-0.99454,0.0,1.17545]
[1776535274892,49.48,75812.28,0.0,-0.99457,0.0,1.16834]
[1776535275899,49.48,75806.17,0.0,-0.9946,0.0,1.16337]
[1776535276906,49.48,75799.96,0.0,-0.99462,0.0,1.15833]
[1776535277913,49.48,75794.86,0.0,-0.99464,0.0,1.1542]
[1776535279379,49.48,75790.57,0.0,-0.99466,0.0,1.15074]
[1776535283955,49.48,75787.4,0.0,-0.99468,0.0,1.14818]
[1776535288990,49.48,75787.8,0.0,-0.99467,0.0,1.14851]
[1776535290014,49.48,75787.8,0.0,-0.99467,0.0,1.14851]
[1776535290192,49.48,75787.8,0.0,-0.99467,0.0,1.14851]
[1776535290295,49.48,75787.8,0.0,-0.99467,0.0,1.14851]
[1776535290436,49.48,75787.8,0.0,-0.99467,0.0,1.14851]
[1776535290507,49.48,75787.84,0.0,-0.99467,0.0,1.14854]
[1776535295032,49.48,75778.62,0.0,-0.99472,0.0,1.14029]
[1776535297046,49.48,75776.44,0.0,-0.99472,0.0,1.13855]
[1776535298053,49.48,75766.1,0.0,-0.99477,0.0,1.13032]
[1776535299059,49.48,75761.9,0.0,-0.99478,0.0,1.12699]
[1776535300068,49.48,75755.55,0.0,-0.99481,0.0,1.12197]
[1776535302082,49.48,75752.21,0.0,-0.99482,0.0,1.11933]
[1776535305103,49.48,75748.2,0.0,-0.99484,0.0,1.11618]
[1776535309131,49.48,75738.44,0.0,-0.99488,0.0,1.10853]
[1776535310138,49.48,75738.13,0.0,-0.99488,0.0,1.10829]
[1776535314765,49.48,75736.87,0.0,-0.99488,0.0,1.10731]
[1776535314937,49.48,75736.87,0.0,-0.99488,0.0,1.10731]
[1776535315189,49.48,75736.87,0.0,-0.99488,0.0,1.10731]
[1776535315444,49.48,75736.87,0.0,-0.99488,0.0,1.10731]
[1776535315545,49.48,75736.09,0.0,-0.99489,0.0,1.1067]
[1776535316179,49.48,75739.24,0.0,-0.99487,0.0,1.10916]
[1776535319015,49.48,75739.81,0.0,-0.99487,0.0,1.1096]
[1776535319188,49.48,75739.81,0.0,-0.99487,0.0,1.1096]
[1776535319201,49.48,75740.31,0.0,-0.99487,0.0,1.10999]
[1776535321342,49.48,75739.93,0.0,-0.99487,0.0,1.1097]
[1776535321437,49.48,75739.93,0.0,-0.99487,0.0,1.1097]
[1776535322222,49.48,75746.7,0.0,-0.99484,0.0,1.115]
[1776535323229,49.48,75750.55,0.0,-0.99483,0.0,1.11803]
[1776535324236,49.48,75754.17,0.0,-0.99481,0.0,1.12088]
[1776535325243,49.48,75757.83,0.0,-0.9948,0.0,1.12377]
[1776535327432,49.48,75760.24,0.0,-0.99479,0.0,1.12567]
[1776535327690,49.48,75760.24,0.0,-0.99479,0.0,1.12567]
[1776535327703,49.48,75760.24,0.0,-0.99479,0.0,1.12567]
[1776535327533,49.48,75759.85,0.0,-0.99479,0.0,1.12536]
[1776535327943,49.48,75759.85,0.0,-0.99479,0.0,1.12536]
[1776535328265,49.48,75763.13,0.0,-0.99478,0.0,1.12796]
[1776535331943,49.48,75764.52,0.0,-0.99477,0.0,1.12906]
[1776535332066,49.48,75764.52,0.0,-0.99477,0.0,1.12906]
[1776535332196,49.48,75764.52,0.0,-0.99477,0.0,1.12906]
[1776535332298,49.48,75764.52,0.0,-0.99477,0.0,1.12906]
[1776535336322,49.48,75767.68,0.0,-0.99476,0.0,1.13157]
[1776535337234,49.48,75767.68,0.0,-0.99476,0.0,1.13157]
[1776535337439,49.48,75767.68,0.0,-0.99476,0.0,1.13157]
[1776535337540,49.48,75768.08,0.0,-0.99476,0.0,1.13189]
[1776535338197,49.48,75768.08,0.0,-0.99476,0.0,1.13189]
[1776535338437,49.48,75768.08,0.0,-0.99476,0.0,1.13189]
[1776535344587,49.48,75767.72,0.0,-0.99476,0.0,1.1316]
[1776535344691,49.48,75767.72,0.0,-0.99476,0.0,1.1316]
[1776535344644,49.48,75766.08,0.0,-0.99477,0.0,1.1303]
[1776535344772,49.48,75766.08,0.0,-0.99477,0.0,1.1303]
[1776535344939,49.48,75766.08,0.0,-0.99477,0.0,1.1303]
[1776535345384,49.48,75762.13,0.0,-0.99478,0.0,1.12717]
[1776535347399,49.48,75751.92,0.0,-0.99482,0.0,1.1191]
[1776535348406,49.48,75743.21,0.0,-0.99486,0.0,1.11226]
[1776535349413,49.48,75748.63,0.0,-0.99484,0.0,1.11652]
[1776535350420,49.48,75755.9,0.0,-0.99481,0.0,1.12224]
[1776535351426,49.48,75756.73,0.0,-0.99481,0.0,1.12206]
[1776535351764,49.48,75756.73,0.0,-0.99481,0.0,1.12206]
[1776535351938,49.48,75756.73,0.0,-0.99481,0.0,1.12206]
[1776535352332,49.48,75756.73,0.0,-0.99481,0.0,1.12206]
[1776535352440,49.48,75756.73,0.0,-0.99481,0.0,1.12206]
[1776535352541,49.48,75756.12,0.0,-0.99481,0.0,1.12158]
[1776535354448,49.48,75751.09,0.0,-0.99483,0.0,1.11762]
[1776535355251,49.48,75751.09,0.0,-0.99483,0.0,1.11762]
[1776535355358,49.48,75751.09,0.0,-0.99483,0.0,1.11762]
[1776535355440,49.48,75751.09,0.0,-0.99483,0.0,1.11762]
[1776535355455,49.48,75749.94,0.0,-0.99484,0.0,1.11671]
[1776535357468,49.48,75741.22,0.0,-0.99487,0.0,1.10987]
[1776535358476,49.48,75734.11,0.0,-0.9949,0.0,1.10433]
[1776535359484,49.48,75723.92,0.0,-0.99494,0.0,1.09641]
[1776535360490,49.48,75727.0,0.0,-0.99493,0.0,1.0988]
[1776535362504,49.48,75731.49,0.0,-0.99491,0.0,1.10229]
[1776535365849,49.48,75732.8,0.0,-0.9949,0.0,1.10331]
[1776535365942,49.48,75732.8,0.0,-0.9949,0.0,1.10331]
[1776535366532,49.48,75734.44,0.0,-0.9949,0.0,1.10458]
[1776535367074,49.48,75734.44,0.0,-0.9949,0.0,1.10458]
[1776535367190,49.48,75734.44,0.0,-0.9949,0.0,1.10458]
[1776535372574,49.48,75734.91,0.0,-0.9949,0.0,1.10495]
[1776535376602,49.48,75739.72,0.0,-0.99488,0.0,1.1087]
[1776535377608,49.48,75751.3,0.0,-0.99483,0.0,1.11778]
[1776535378616,49.48,75753.32,0.0,-0.99482,0.0,1.11937]
[1776535381148,49.48,75753.27,0.0,-0.99482,0.0,1.11933]
[1776535381203,49.48,75753.27,0.0,-0.99482,0.0,1.11933]
[1776535381538,49.48,75753.27,0.0,-0.99482,0.0,1.11933]
[1776535381691,49.48,75753.27,0.0,-0.99482,0.0,1.11933]
[1776535381637,49.48,75753.63,0.0,-0.99482,0.0,1.11962]
[1776535386672,49.48,75755.21,0.0,-0.99481,0.0,1.12086]
[1776535387685,49.48,75755.21,0.0,-0.99481,0.0,1.12086]
[1776535387700,49.48,75755.21,0.0,-0.99481,0.0,1.12086]
[1776535387857,49.48,75755.21,0.0,-0.99481,0.0,1.12086]
[1776535387936,49.48,75755.21,0.0,-0.99481,0.0,1.12086]
[1776535395736,49.48,75747.54,0.0,-0.99484,0.0,1.11483]
[1776535396743,49.48,75740.26,0.0,-0.99487,0.0,1.10912]
[1776535397749,49.48,75740.17,0.0,-0.99487,0.0,1.10905]
[1776535397914,49.48,75740.17,0.0,-0.99487,0.0,1.10905]
[1776535397938,49.48,75740.17,0.0,-0.99487,0.0,1.10905]
[1776535398323,49.48,75740.17,0.0,-0.99487,0.0,1.10905]
[1776535398443,49.48,75740.17,0.0,-0.99487,0.0,1.10905]
[1776535398757,49.48,75739.67,0.0,-0.99488,0.0,1.10866]
[1776535402478,49.48,75738.11,0.0,-0.99488,0.0,1.10744]
[1776535402690,49.48,75738.11,0.0,-0.99488,0.0,1.10744]
[1776535402718,49.48,75738.11,0.0,-0.99488,0.0,1.10744]
[1776535402785,49.48,75737.65,0.0,-0.99488,0.0,1.10709]
[1776535402936,49.48,75737.65,0.0,-0.99488,0.0,1.10709]
[1776535412546,49.48,75735.96,0.0,-0.99489,0.0,1.10577]
[1776535412693,49.48,75735.96,0.0,-0.99489,0.0,1.10577]
[1776535412774,49.48,75736.53,0.0,-0.99489,0.0,1.10538]
[1776535412880,49.48,75736.53,0.0,-0.99489,0.0,1.10538]
[1776535412936,49.48,75736.53,0.0,-0.99489,0.0,1.10538]
[1776535414870,49.48,75743.51,0.0,-0.99486,0.0,1.11084]
[1776535416411,49.48,75743.51,0.0,-0.99486,0.0,1.11084]
[1776535416438,49.48,75743.51,0.0,-0.99486,0.0,1.11084]
[1776535416766,49.48,75743.51,0.0,-0.99486,0.0,1.11084]
[1776535416512,49.48,75750.94,0.0,-0.99484,0.0,1.11666]
[1776535416936,49.48,75750.94,0.0,-0.99484,0.0,1.11666]
[1776535420911,49.48,75755.53,0.0,-0.99482,0.0,1.12028]
[1776535422127,49.48,75755.53,0.0,-0.99482,0.0,1.12028]
[1776535422189,49.48,75755.53,0.0,-0.99482,0.0,1.12028]
[1776535422371,49.48,75755.53,0.0,-0.99482,0.0,1.12028]
[1776535422441,49.48,75755.53,0.0,-0.99482,0.0,1.12028]
[1776535422472,49.48,75755.96,0.0,-0.99481,0.0,1.12062]
[1776535427492,49.48,75755.43,0.0,-0.99482,0.0,1.1202]
[1776535431348,49.48,75755.46,0.0,-0.99482,0.0,1.12022]
[1776535431439,49.48,75755.46,0.0,-0.99482,0.0,1.12022]
[1776535431644,49.48,75755.46,0.0,-0.99482,0.0,1.12022]
[1776535431695,49.48,75755.46,0.0,-0.99482,0.0,1.12022]
[1776535431746,49.48,75755.5,0.0,-0.99482,0.0,1.12025]
[1776535435010,49.48,75772.23,0.0,-0.99475,0.0,1.1335]
[1776535436017,49.48,75780.0,0.0,-0.99472,0.0,1.1397]
[1776535437025,49.48,75787.85,0.0,-0.99469,0.0,1.14599]
[1776535438032,49.48,75792.83,0.0,-0.99466,0.0,1.15]
[1776535439039,49.48,75792.91,0.0,-0.99466,0.0,1.15007]
[1776535442060,49.48,75798.11,0.0,-0.99464,0.0,1.15426]
[1776535443066,49.48,75802.51,0.0,-0.99462,0.0,1.15782]
[1776535444142,49.48,75802.51,0.0,-0.99462,0.0,1.15782]
[1776535444193,49.48,75802.51,0.0,-0.99462,0.0,1.15782]
[1776535444408,49.48,75802.51,0.0,-0.99462,0.0,1.15782]
[1776535444440,49.48,75802.51,0.0,-0.99462,0.0,1.15782]
[1776535444509,49.48,75801.83,0.0,-0.99463,0.0,1.15727]
[1776535450116,49.48,75801.94,0.0,-0.99463,0.0,1.15736]
[1776535451123,49.48,75797.31,0.0,-0.99465,0.0,1.15361]
[1776535452130,49.48,75788.84,0.0,-0.99468,0.0,1.14679]
[1776535454144,49.48,75787.89,0.0,-0.99469,0.0,1.14603]
[1776535454895,49.48,75787.89,0.0,-0.99469,0.0,1.14603]
[1776535454938,49.48,75787.89,0.0,-0.99469,0.0,1.14603]
[1776535455254,49.48,75787.89,0.0,-0.99469,0.0,1.14603]
[1776535455438,49.48,75787.89,0.0,-0.99469,0.0,1.14603]
[1776535455510,49.48,75787.89,0.0,-0.99469,0.0,1.14603]
[1776535460384,49.48,75788.35,0.0,-0.99468,0.0,1.1464]
[1776535460436,49.48,75788.35,0.0,-0.99468,0.0,1.1464]
[1776535460437,49.48,75788.35,0.0,-0.99468,0.0,1.1464]
[1776535460695,49.48,75788.35,0.0,-0.99468,0.0,1.1464]
[1776535460706,49.48,75787.78,0.0,-0.99469,0.0,1.14594]
[1776535465221,49.48,75784.67,0.0,-0.9947,0.0,1.14344]
[1776535466228,49.48,75778.3,0.0,-0.99472,0.0,1.13834]
[1776535466893,49.48,75778.3,0.0,-0.99472,0.0,1.13834]
[1776535466935,49.48,75778.3,0.0,-0.99472,0.0,1.13834]
[1776535467269,49.48,75778.3,0.0,-0.99472,0.0,1.13834]
[1776535467442,49.48,75778.3,0.0,-0.99472,0.0,1.13834]
[1776535467536,49.48,75779.73,0.0,-0.99472,0.0,1.13949]
[1776535468242,49.48,75783.53,0.0,-0.9947,0.0,1.14253]
[1776535469249,49.48,75786.48,0.0,-0.99469,0.0,1.14489]
[1776535471149,49.48,75785.8,0.0,-0.99469,0.0,1.14435]
[1776535471195,49.48,75785.8,0.0,-0.99469,0.0,1.14435]
[1776535471202,49.48,75785.8,0.0,-0.99469,0.0,1.14435]
[1776535471437,49.48,75785.8,0.0,-0.99469,0.0,1.14435]
[1776535471476,49.48,75787.86,0.0,-0.99469,0.0,1.14515]
[1776535475906,49.48,75786.77,0.0,-0.99469,0.0,1.14428]
[1776535475938,49.48,75786.77,0.0,-0.99469,0.0,1.14428]
[1776535477310,49.48,75781.62,0.0,-0.99471,0.0,1.14015]
[1776535478631,49.48,75781.62,0.0,-0.99471,0.0,1.14015]
[1776535478696,49.48,75781.62,0.0,-0.99471,0.0,1.14015]
[1776535478775,49.48,75781.62,0.0,-0.99471,0.0,1.14015]
[1776535478873,49.48,75779.03,0.0,-0.99473,0.0,1.13808]
[1776535478938,49.48,75779.03,0.0,-0.99473,0.0,1.13808]
[1776535479323,49.48,75782.78,0.0,-0.99471,0.0,1.14108]
[1776535482919,49.48,75784.13,0.0,-0.9947,0.0,1.14216]
[1776535482935,49.48,75784.13,0.0,-0.9947,0.0,1.14216]
[1776535485186,49.48,75784.27,0.0,-0.9947,0.0,1.14227]
[1776535485436,49.48,75784.27,0.0,-0.9947,0.0,1.14227]
[1776535485514,49.48,75784.24,0.0,-0.9947,0.0,1.14225]
[1776535487738,49.48,75784.28,0.0,-0.9947,0.0,1.14228]
[1776535487936,49.48,75784.39,0.0,-0.9947,0.0,1.14237]
[1776535488386,49.48,75787.94,0.0,-0.99469,0.0,1.14522]
[1776535493420,49.48,75787.37,0.0,-0.99469,0.0,1.14476]
[1776535497450,49.48,75795.48,0.0,-0.99466,0.0,1.15128]
[1776535497936,49.48,75795.48,0.0,-0.99466,0.0,1.15128]
[1776535498348,49.48,75795.48,0.0,-0.99466,0.0,1.15128]
[1776535498436,49.48,75795.48,0.0,-0.99466,0.0,1.15128]
[1776535498722,49.48,75795.48,0.0,-0.99466,0.0,1.15128]
[1776535498776,49.48,75797.78,0.0,-0.99465,0.0,1.15314]
[1776535498936,49.48,75797.78,0.0,-0.99465,0.0,1.15314]
[1776535502383,49.48,75796.45,0.0,-0.99465,0.0,1.15207]
[1776535502436,49.48,75796.45,0.0,-0.99465,0.0,1.15207]
[1776535502565,49.48,75796.45,0.0,-0.99465,0.0,1.15207]
[1776535502692,49.48,75796.45,0.0,-0.99465,0.0,1.15207]
[1776535502707,49.48,75793.2,0.0,-0.99467,0.0,1.14945]
[1776535504499,49.48,75789.92,0.0,-0.99468,0.0,1.14681]
[1776535505506,49.48,75780.49,0.0,-0.99472,0.0,1.13925]
[1776535506513,49.48,75776.76,0.0,-0.99473,0.0,1.13627]
[1776535507021,49.48,75776.76,0.0,-0.99473,0.0,1.13627]
[1776535508747,49.48,75776.93,0.0,-0.99473,0.0,1.13641]
[1776535510541,49.48,75770.09,0.0,-0.99476,0.0,1.13096]
[1776535512555,49.48,75767.83,0.0,-0.99477,0.0,1.12917]
[1776535513050,49.48,75767.83,0.0,-0.99477,0.0,1.12917]
[1776535513107,49.48,75767.83,0.0,-0.99477,0.0,1.12917]
[1776535513199,49.48,75767.83,0.0,-0.99477,0.0,1.12917]
[1776535513562,49.48,75767.39,0.0,-0.99477,0.0,1.12882]
[1776535514569,49.48,75764.62,0.0,-0.99478,0.0,1.12662]
[1776535515576,49.48,75761.58,0.0,-0.9948,0.0,1.12422]
[1776535519631,49.48,75760.22,0.0,-0.9948,0.0,1.12314]
[1776535519689,49.48,75760.22,0.0,-0.9948,0.0,1.12314]
[1776535519793,49.48,75760.22,0.0,-0.9948,0.0,1.12314]
[1776535519938,49.48,75760.22,0.0,-0.9948,0.0,1.12314]
[1776535519894,49.48,75760.18,0.0,-0.9948,0.0,1.12311]
[1776535523632,49.48,75762.79,0.0,-0.99479,0.0,1.12517]
[1776535526534,49.48,75760.4,0.0,-0.9948,0.0,1.12328]
[1776535526690,49.48,75760.4,0.0,-0.9948,0.0,1.12328]
[1776535526834,49.48,75760.4,0.0,-0.9948,0.0,1.12328]
[1776535526937,49.48,75760.4,0.0,-0.9948,0.0,1.12328]
[1776535526935,49.48,75759.89,0.0,-0.9948,0.0,1.12288]
[1776535528667,49.48,75755.62,0.0,-0.99482,0.0,1.11951]
[1776535529674,49.48,75758.32,0.0,-0.99481,0.0,1.12164]
[1776535530319,49.48,75758.32,0.0,-0.99481,0.0,1.12164]
[1776535530437,49.48,75758.32,0.0,-0.99481,0.0,1.12164]
[1776535530439,49.48,75758.32,0.0,-0.99481,0.0,1.12164]
[1776535530690,49.48,75758.32,0.0,-0.99481,0.0,1.12164]
[1776535530792,49.48,75761.05,0.0,-0.9948,0.0,1.1238]
[1776535535744,49.48,75761.75,0.0,-0.9948,0.0,1.12351]
[1776535535886,49.48,75761.75,0.0,-0.9948,0.0,1.12351]
[1776535535937,49.48,75761.75,0.0,-0.9948,0.0,1.12351]
[1776535535940,49.48,75760.93,0.0,-0.9948,0.0,1.12286]
[1776535540751,49.48,75763.8,0.0,-0.99479,0.0,1.12513]
[1776535541784,49.48,75763.8,0.0,-0.99479,0.0,1.12513]
[1776535541937,49.48,75763.8,0.0,-0.99479,0.0,1.12513]
[1776535542848,49.48,75764.99,0.0,-0.99479,0.0,1.12607]
[1776535542936,49.48,75764.99,0.0,-0.99479,0.0,1.12607]
[1776535542942,49.48,75765.27,0.0,-0.99478,0.0,1.1263]
[1776535543773,49.48,75769.09,0.0,-0.99477,0.0,1.12932]
[1776535544314,49.48,75769.09,0.0,-0.99477,0.0,1.12932]
[1776535544436,49.48,75769.09,0.0,-0.99477,0.0,1.12932]
[1776535544780,49.48,75774.32,0.0,-0.99475,0.0,1.13348]
[1776535549814,49.48,75774.07,0.0,-0.99475,0.0,1.13328]
[1776535552813,49.48,75773.63,0.0,-0.99475,0.0,1.13293]
[1776535552935,49.48,75773.63,0.0,-0.99475,0.0,1.13293]
[1776535552998,49.48,75773.64,0.0,-0.99475,0.0,1.13294]
[1776535553018,49.48,75773.64,0.0,-0.99475,0.0,1.13294]
[1776535553196,49.48,75773.64,0.0,-0.99475,0.0,1.13294]
[1776535558878,49.48,75794.8,0.0,-0.99466,0.0,1.14988]
[1776535559885,49.48,75795.21,0.0,-0.99466,0.0,1.15021]
[1776535561685,49.48,75794.58,0.0,-0.99467,0.0,1.14971]
[1776535561985,49.48,75794.58,0.0,-0.99467,0.0,1.14971]
[1776535561899,49.48,75794.62,0.0,-0.99467,0.0,1.14974]
[1776535562051,49.48,75794.62,0.0,-0.99467,0.0,1.14974]
[1776535562333,49.48,75794.62,0.0,-0.99467,0.0,1.14974]
[1776535562906,49.48,75795.0,0.0,-0.99466,0.0,1.15004]
[1776535567941,49.48,75795.53,0.0,-0.99466,0.0,1.15047]
[1776535574990,49.48,75795.86,0.0,-0.99466,0.0,1.15074]
[1776535577004,49.48,75793.09,0.0,-0.99467,0.0,1.14851]
[1776535578425,49.48,75791.5,0.0,-0.99468,0.0,1.14723]
[1776535578435,49.48,75791.5,0.0,-0.99468,0.0,1.14723]
[1776535578752,49.48,75791.5,0.0,-0.99468,0.0,1.14723]
[1776535578938,49.48,75791.5,0.0,-0.99468,0.0,1.14723]
[1776535579018,49.48,75791.69,0.0,-0.99468,0.0,1.14738]
[1776535584053,49.48,75793.4,0.0,-0.99467,0.0,1.14875]
[1776535589090,49.48,75791.11,0.0,-0.99468,0.0,1.14691]
[1776535590248,49.48,75791.11,0.0,-0.99468,0.0,1.14691]
[1776535590438,49.48,75791.11,0.0,-0.99468,0.0,1.14691]
[1776535590532,49.48,75791.11,0.0,-0.99468,0.0,1.14691]
[1776535590691,49.48,75791.11,0.0,-0.99468,0.0,1.14691]
[1776535590793,49.48,75791.04,0.0,-0.99468,0.0,1.14686]
[1776535592111,49.48,75782.1,0.0,-0.99472,0.0,1.13884]
[1776535593118,49.48,75781.27,0.0,-0.99472,0.0,1.13818]
[1776535595827,49.48,75781.27,0.0,-0.99472,0.0,1.13818]
[1776535595937,49.48,75781.27,0.0,-0.99472,0.0,1.13818]
[1776535596037,49.48,75781.27,0.0,-0.99472,0.0,1.13818]
[1776535596038,49.48,75781.45,0.0,-0.99472,0.0,1.13832]
[1776535596193,49.48,75781.45,0.0,-0.99472,0.0,1.13832]
[1776535602333,49.48,75782.43,0.0,-0.99472,0.0,1.13911]
[1776535602436,49.48,75782.43,0.0,-0.99472,0.0,1.13911]
[1776535602541,49.48,75782.43,0.0,-0.99472,0.0,1.13911]
[1776535602687,49.48,75782.43,0.0,-0.99472,0.0,1.13911]
[1776535602788,49.48,75783.68,0.0,-0.99471,0.0,1.1401]
[1776535607721,49.48,75784.42,0.0,-0.99471,0.0,1.1407]
[1776535607935,49.48,75784.42,0.0,-0.99471,0.0,1.1407]
[1776535610536,49.48,75783.23,0.0,-0.99472,0.0,1.13974]
[1776535610689,49.48,75783.23,0.0,-0.99472,0.0,1.13974]
[1776535612194,49.48,75784.14,0.0,-0.99471,0.0,1.14047]
[1776535614195,49.48,75784.14,0.0,-0.99471,0.0,1.14047]
[1776535614297,49.48,75784.14,0.0,-0.99471,0.0,1.14047]
[1776535617897,49.48,75784.1,0.0,-0.99471,0.0,1.14044]
[1776535617941,49.48,75784.1,0.0,-0.99471,0.0,1.14044]
[1776535618190,49.48,75784.46,0.0,-0.99471,0.0,1.14073]
[1776535620090,49.48,75784.46,0.0,-0.99471,0.0,1.14073]
[1776535620193,49.48,75784.46,0.0,-0.99471,0.0,1.14073]
[1776535620308,49.48,75790.56,0.0,-0.99469,0.0,1.14562]
[1776535623330,49.48,75792.36,0.0,-0.99468,0.0,1.14707]
[1776535625740,49.48,75792.14,0.0,-0.99468,0.0,1.14689]
[1776535625936,49.48,75792.14,0.0,-0.99468,0.0,1.14689]
[1776535626037,49.48,75792.56,0.0,-0.99468,0.0,1.14723]
[1776535631411,49.48,75792.23,0.0,-0.99468,0.0,1.14696]
[1776535631441,49.48,75792.23,0.0,-0.99468,0.0,1.14696]
[1776535637427,49.48,75794.5,0.0,-0.99467,0.0,1.14879]
[1776535640269,49.48,75794.43,0.0,-0.99467,0.0,1.14873]
[1776535640437,49.48,75794.43,0.0,-0.99467,0.0,1.14873]
[1776535643198,49.48,75790.09,0.0,-0.99469,0.0,1.14524]
[1776535643438,49.48,75790.09,0.0,-0.99469,0.0,1.14524]
[1776535643469,49.48,75789.52,0.0,-0.99469,0.0,1.14478]
[1776535645458,49.48,75789.2,0.0,-0.99469,0.0,1.14453]
[1776535645694,49.48,75789.2,0.0,-0.99469,0.0,1.14453]
[1776535645775,49.48,75792.95,0.0,-0.99468,0.0,1.14754]
[1776535651808,49.48,75794.57,0.0,-0.99467,0.0,1.14884]
[1776535651936,49.48,75794.57,0.0,-0.99467,0.0,1.14884]
[1776535653368,49.48,75795.06,0.0,-0.99467,0.0,1.14839]
[1776535653437,49.48,75795.06,0.0,-0.99467,0.0,1.14839]
[1776535653539,49.48,75794.81,0.0,-0.99467,0.0,1.14819]
[1776535658574,49.48,75794.55,0.0,-0.99467,0.0,1.14798]
[1776535660508,49.48,75793.19,0.0,-0.99468,0.0,1.14688]
[1776535660689,49.48,75793.19,0.0,-0.99468,0.0,1.14688]
[1776535665450,49.48,75790.22,0.0,-0.99469,0.0,1.1445]
[1776535665694,49.48,75790.22,0.0,-0.99469,0.0,1.1445]
[1776535665752,49.48,75789.48,0.0,-0.99469,0.0,1.1439]
[1776535666632,49.48,75783.66,0.0,-0.99472,0.0,1.13924]
[1776535668645,49.48,75782.93,0.0,-0.99472,0.0,1.13866]
[1776535674688,49.48,75782.99,0.0,-0.99472,0.0,1.13871]
[1776535679723,49.48,75782.28,0.0,-0.99472,0.0,1.13814]
[1776535684190,49.48,75784.05,0.0,-0.99472,0.0,1.13955]
[1776535689793,49.48,75784.19,0.0,-0.99472,0.0,1.13967]
[1776535692374,49.48,75783.13,0.0,-0.99472,0.0,1.13882]
[1776535692438,49.48,75783.13,0.0,-0.99472,0.0,1.13882]
[1776535692450,49.48,75783.13,0.0,-0.99472,0.0,1.13882]
[1776535692686,49.48,75783.13,0.0,-0.99472,0.0,1.13882]
[1776535692814,49.48,75782.58,0.0,-0.99472,0.0,1.13838]
[1776535697002,49.48,75784.65,0.0,-0.99471,0.0,1.14003]
[1776535697191,49.48,75784.51,0.0,-0.99471,0.0,1.13992]
[1776535702883,49.48,75785.29,0.0,-0.99471,0.0,1.14055]
[1776535703526,49.48,75785.29,0.0,-0.99471,0.0,1.14055]
[1776535703584,49.48,75785.29,0.0,-0.99471,0.0,1.14055]
[1776535703688,49.48,75785.29,0.0,-0.99471,0.0,1.14055]
[1776535703891,49.48,75785.44,0.0,-0.99471,0.0,1.14067]
[1776535710942,49.48,75786.08,0.0,-0.99471,0.0,1.14118]
[1776535712423,49.48,75786.01,0.0,-0.99471,0.0,1.14027]
[1776535712439,49.48,75786.01,0.0,-0.99471,0.0,1.14027]
[1776535712577,49.48,75786.01,0.0,-0.99471,0.0,1.14027]
[1776535712690,49.48,75786.01,0.0,-0.99471,0.0,1.14027]
[1776535712791,49.48,75786.01,0.0,-0.99471,0.0,1.14027]
[1776535718996,49.48,75789.08,0.0,-0.9947,0.0,1.14273]
[1776535721011,49.48,75796.11,0.0,-0.99467,0.0,1.14838]
[1776535723367,49.48,75798.12,0.0,-0.99466,0.0,1.15]
[1776535723439,49.48,75798.12,0.0,-0.99466,0.0,1.15]
[1776535729067,49.48,75799.52,0.0,-0.99466,0.0,1.15113]
[1776535732088,49.48,75809.26,0.0,-0.99462,0.0,1.15901]
[1776535733095,49.48,75811.56,0.0,-0.99461,0.0,1.16087]
[1776535734791,49.48,75811.99,0.0,-0.9946,0.0,1.16122]
[1776535734937,49.48,75811.99,0.0,-0.9946,0.0,1.16122]
[1776535736191,49.48,75812.46,0.0,-0.9946,0.0,1.1616]
[1776535736193,49.48,75812.43,0.0,-0.9946,0.0,1.16158]
[1776535736436,49.48,75812.43,0.0,-0.9946,0.0,1.16158]
[1776535742158,49.48,75818.26,0.0,-0.99458,0.0,1.16633]
[1776535743165,49.48,75828.99,0.0,-0.99453,0.0,1.1751]
[1776535744172,49.48,75830.18,0.0,-0.99453,0.0,1.17608]
[1776535745179,49.48,75843.27,0.0,-0.99447,0.0,1.18687]
[1776535746186,49.48,75843.03,0.0,-0.99447,0.0,1.18667]
[1776535747193,49.48,75846.38,0.0,-0.99446,0.0,1.18944]
[1776535749207,49.48,75849.0,0.0,-0.99445,0.0,1.19162]
[1776535750275,49.48,75849.0,0.0,-0.99445,0.0,1.19162]
[1776535750442,49.48,75849.0,0.0,-0.99445,0.0,1.19162]
[1776535751223,49.48,75856.03,0.0,-0.99442,0.0,1.19746]
[1776535752230,49.48,75863.67,0.0,-0.99439,0.0,1.20385]
[1776535753237,49.48,75862.5,0.0,-0.99439,0.0,1.20287]
[1776535757264,49.48,75858.43,0.0,-0.99441,0.0,1.19947]
[1776535759586,49.48,75858.22,0.0,-0.99441,0.0,1.19929]
[1776535759692,49.48,75858.22,0.0,-0.99441,0.0,1.19929]
[1776535761293,49.48,75853.65,0.0,-0.99443,0.0,1.19548]
[1776535762300,49.48,75849.12,0.0,-0.99445,0.0,1.19172]
[1776535763307,49.48,75844.89,0.0,-0.99447,0.0,1.18821]
[1776535765174,49.48,75844.89,0.0,-0.99447,0.0,1.18821]
[1776535765195,49.48,75844.89,0.0,-0.99447,0.0,1.18821]
[1776535766035,49.48,75847.95,0.0,-0.99445,0.0,1.19074]
[1776535766192,49.48,75847.95,0.0,-0.99445,0.0,1.19074]
[1776535766137,49.48,75847.66,0.0,-0.99445,0.0,1.1905]
[1776535771362,49.48,75847.25,0.0,-0.99446,0.0,1.18929]
[1776535774065,49.48,75847.22,0.0,-0.99446,0.0,1.18926]
[1776535774193,49.48,75847.22,0.0,-0.99446,0.0,1.18926]
[1776535777406,49.48,75852.2,0.0,-0.99444,0.0,1.1934]
[1776535779644,49.48,75855.21,0.0,-0.99443,0.0,1.1959]
[1776535779698,49.48,75855.21,0.0,-0.99443,0.0,1.1959]
[1776535779799,49.48,75856.51,0.0,-0.99442,0.0,1.19698]
[1776535780695,49.48,75856.51,0.0,-0.99442,0.0,1.19698]
[1776535780939,49.48,75856.51,0.0,-0.99442,0.0,1.19698]
[1776535781041,49.48,75855.98,0.0,-0.99442,0.0,1.19654]
[1776535781390,49.48,75855.98,0.0,-0.99442,0.0,1.19654]
[1776535781441,49.48,75855.98,0.0,-0.99442,0.0,1.19654]
[1776535781486,49.48,75864.71,0.0,-0.99439,0.0,1.20383]
[1776535783448,49.48,75865.62,0.0,-0.99438,0.0,1.2046]
[1776535788489,49.48,75867.16,0.0,-0.99437,0.0,1.20589]
[1776535789576,49.48,75867.16,0.0,-0.99437,0.0,1.20589]
[1776535789691,49.48,75867.16,0.0,-0.99437,0.0,1.20589]
[1776535791148,49.48,75868.8,0.0,-0.99437,0.0,1.20726]
[1776535791193,49.48,75868.8,0.0,-0.99437,0.0,1.20726]
[1776535791247,49.48,75868.55,0.0,-0.99437,0.0,1.20705]
[1776535796215,49.48,75868.41,0.0,-0.99437,0.0,1.20693]
[1776535796442,49.48,75867.88,0.0,-0.99437,0.0,1.20649]
[1776535796545,49.48,75863.71,0.0,-0.99439,0.0,1.203]
[1776535801580,49.48,75863.42,0.0,-0.99439,0.0,1.20275]
[1776535806615,49.48,75864.94,0.0,-0.99438,0.0,1.20403]
[1776535809879,49.48,75865.63,0.0,-0.99438,0.0,1.2046]
[1776535809937,49.48,75865.63,0.0,-0.99438,0.0,1.2046]
[1776535810643,49.48,75859.47,0.0,-0.99441,0.0,1.19945]
[1776535811359,49.48,75859.47,0.0,-0.99441,0.0,1.19945]
[1776535811438,49.48,75859.47,0.0,-0.99441,0.0,1.19945]
[1776535811650,49.48,75855.2,0.0,-0.99443,0.0,1.19589]
[1776535816685,49.48,75853.93,0.0,-0.99443,0.0,1.19484]
[1776535821720,49.48,75853.82,0.0,-0.99443,0.0,1.19475]
[1776535826755,49.48,75850.69,0.0,-0.99445,0.0,1.19214]
[1776535827762,49.48,75844.7,0.0,-0.99447,0.0,1.18718]
[1776535829665,49.48,75845.99,0.0,-0.99447,0.0,1.18825]
[1776535829694,49.48,75845.99,0.0,-0.99447,0.0,1.18825]
[1776535837834,49.48,75843.7,0.0,-0.99448,0.0,1.18548]
[1776535839566,49.48,75842.39,0.0,-0.99448,0.0,1.18439]
[1776535839688,49.48,75842.39,0.0,-0.99448,0.0,1.18439]
[1776535840511,49.48,75842.36,0.0,-0.99448,0.0,1.18437]
[1776535840689,49.48,75842.36,0.0,-0.99448,0.0,1.18437]
[1776535840694,49.48,75842.36,0.0,-0.99448,0.0,1.18437]
[1776535845890,49.48,75842.26,0.0,-0.99449,0.0,1.18429]
[1776535856972,49.48,75842.27,0.0,-0.99449,0.0,1.1843]
[1776535859993,49.48,75834.03,0.0,-0.99452,0.0,1.17751]
[1776535862007,49.48,75833.66,0.0,-0.99452,0.0,1.1772]
[1776535863361,49.48,75833.58,0.0,-0.99452,0.0,1.17714]
[1776535863439,49.48,75833.58,0.0,-0.99452,0.0,1.17714]
[1776535872964,49.48,75832.61,0.0,-0.99453,0.0,1.17634]
[1776535877903,49.48,75830.46,0.0,-0.99454,0.0,1.17457]
[1776535877937,49.48,75830.46,0.0,-0.99454,0.0,1.17457]
[1776535878609,49.48,75830.46,0.0,-0.99454,0.0,1.17457]
[1776535878687,49.48,75830.46,0.0,-0.99454,0.0,1.17457]
[1776535879125,49.48,75830.31,0.0,-0.99454,0.0,1.17445]
[1776535883472,49.48,75829.78,0.0,-0.99454,0.0,1.17402]
[1776535883694,49.48,75829.78,0.0,-0.99454,0.0,1.17402]
[1776535889196,49.48,75828.08,0.0,-0.99455,0.0,1.17262]
[1776535895239,49.48,75825.32,0.0,-0.99456,0.0,1.1695]
[1776535896245,49.48,75832.37,0.0,-0.99453,0.0,1.17527]
[1776535896975,49.48,75832.37,0.0,-0.99453,0.0,1.17527]
[1776535897197,49.48,75832.37,0.0,-0.99453,0.0,1.17527]
[1776535897253,49.48,75832.78,0.0,-0.99453,0.0,1.17561]
[1776535897986,49.48,75832.78,0.0,-0.99453,0.0,1.17561]
[1776535898196,49.48,75832.78,0.0,-0.99453,0.0,1.17561]
[1776535898260,49.48,75832.59,0.0,-0.99453,0.0,1.17545]
[1776535904301,49.48,75832.29,0.0,-0.99453,0.0,1.17521]
[1776535905622,49.48,75832.22,0.0,-0.99453,0.0,1.17515]
[1776535905696,49.48,75832.22,0.0,-0.99453,0.0,1.17515]
[1776535912358,49.48,75830.87,0.0,-0.99454,0.0,1.17404]
[1776535913451,49.48,75830.77,0.0,-0.99454,0.0,1.17396]
[1776535913697,49.48,75830.77,0.0,-0.99454,0.0,1.17396]
[1776535914198,49.48,75830.77,0.0,-0.99454,0.0,1.17396]
[1776535914372,49.48,75830.81,0.0,-0.99454,0.0,1.17399]
[1776535914439,49.48,75830.81,0.0,-0.99454,0.0,1.17399]
[1776535915379,49.48,75830.92,0.0,-0.99454,0.0,1.17408]
[1776535921421,49.48,75833.11,0.0,-0.99453,0.0,1.17588]
[1776535922976,49.48,75833.11,0.0,-0.99453,0.0,1.17588]
[1776535923198,49.48,75833.11,0.0,-0.99453,0.0,1.17588]
[1776535928470,49.48,75834.04,0.0,-0.99452,0.0,1.17665]
[1776535933505,49.48,75834.18,0.0,-0.99452,0.0,1.17676]
[1776535938540,49.48,75834.45,0.0,-0.99452,0.0,1.17698]
[1776535944252,49.48,75836.38,0.0,-0.99451,0.0,1.17857]
[1776535944437,49.48,75836.34,0.0,-0.99451,0.0,1.17854]
[1776535945162,49.48,75836.34,0.0,-0.99451,0.0,1.17854]
[1776535945188,49.48,75836.34,0.0,-0.99451,0.0,1.17854]
[1776535945261,49.48,75836.16,0.0,-0.99452,0.0,1.17839]
[1776535950626,49.48,75835.8,0.0,-0.99452,0.0,1.17809]
[1776535954066,49.48,75836.32,0.0,-0.99452,0.0,1.17765]
[1776535954199,49.48,75836.32,0.0,-0.99452,0.0,1.17765]
[1776535959710,49.48,75835.1,0.0,-0.99452,0.0,1.17665]
[1776535964745,49.48,75835.14,0.0,-0.99452,0.0,1.17668]
[1776535969781,49.48,75834.89,0.0,-0.99452,0.0,1.17648]
[1776535971795,49.48,75842.42,0.0,-0.99449,0.0,1.18268]
[1776535972802,49.48,75842.51,0.0,-0.99449,0.0,1.18275]
[1776535974345,49.48,75842.51,0.0,-0.99449,0.0,1.18275]
[1776535974440,49.48,75842.51,0.0,-0.99449,0.0,1.18275]
[1776535975719,49.48,75842.26,0.0,-0.99449,0.0,1.18254]
[1776535975940,49.48,75842.26,0.0,-0.99449,0.0,1.18254]
[1776535976041,49.48,75842.15,0.0,-0.99449,0.0,1.18245]
[1776535980945,49.48,75842.89,0.0,-0.99449,0.0,1.18306]
[1776535981195,49.48,75842.89,0.0,-0.99449,0.0,1.18306]
[1776535986900,49.48,75845.84,0.0,-0.99448,0.0,1.1855]
[1776535991934,49.48,75846.53,0.0,-0.99448,0.0,1.18607]
[1776535994400,49.48,75848.53,0.0,-0.99447,0.0,1.18773]
[1776535994439,49.48,75848.53,0.0,-0.99447,0.0,1.18773]
[1776535995660,49.48,75848.38,0.0,-0.99447,0.0,1.1876]
[1776535995688,49.48,75848.38,0.0,-0.99447,0.0,1.1876]
[1776535995963,49.48,75848.42,0.0,-0.99447,0.0,1.18763]
[1776536000997,49.48,75841.68,0.0,-0.9945,0.0,1.18206]
[1776536001825,49.48,75841.68,0.0,-0.9945,0.0,1.18206]
[1776536001936,49.48,75841.68,0.0,-0.9945,0.0,1.18206]
[1776536002005,49.48,75837.03,0.0,-0.99452,0.0,1.17823]
[1776536009054,49.48,75836.49,0.0,-0.99452,0.0,1.17779]
[1776536010413,49.48,75836.49,0.0,-0.99452,0.0,1.17779]
[1776536010436,49.48,75836.49,0.0,-0.99452,0.0,1.17779]
[1776536011576,49.48,75836.29,0.0,-0.99452,0.0,1.17676]
[1776536011688,49.48,75836.29,0.0,-0.99452,0.0,1.17676]
[1776536012076,49.48,75835.93,0.0,-0.99452,0.0,1.17646]
[1776536017111,49.48,75835.06,0.0,-0.99453,0.0,1.17575]
[1776536020450,49.48,75833.64,0.0,-0.99453,0.0,1.17458]
[1776536020690,49.48,75832.65,0.0,-0.99454,0.0,1.17377]
[1776536027182,49.48,75831.14,0.0,-0.99454,0.0,1.17253]
[1776536033224,49.48,75830.9,0.0,-0.99455,0.0,1.17233]
[1776536033974,49.48,75830.9,0.0,-0.99455,0.0,1.17233]
[1776536034190,49.48,75830.9,0.0,-0.99455,0.0,1.17233]
[1776536035238,49.48,75823.2,0.0,-0.99458,0.0,1.16604]
[1776536036646,49.48,75822.39,0.0,-0.99458,0.0,1.16538]
[1776536036690,49.48,75822.39,0.0,-0.99458,0.0,1.16538]
[1776536037252,49.48,75822.32,0.0,-0.99458,0.0,1.16532]
[1776536041507,49.48,75822.28,0.0,-0.99458,0.0,1.16529]
[1776536041692,49.48,75822.28,0.0,-0.99458,0.0,1.16529]
[1776536047322,49.48,75821.72,0.0,-0.99458,0.0,1.16483]
[1776536048006,49.48,75821.72,0.0,-0.99458,0.0,1.16483]
[1776536048192,49.48,75821.72,0.0,-0.99458,0.0,1.16483]
[1776536049024,49.48,75821.76,0.0,-0.99458,0.0,1.16487]
[1776536049199,49.48,75821.76,0.0,-0.99458,0.0,1.16487]
[1776536049300,49.48,75821.76,0.0,-0.99458,0.0,1.16487]
[1776536054371,49.48,75822.13,0.0,-0.99458,0.0,1.16517]
[1776536059406,49.48,75823.76,0.0,-0.99458,0.0,1.1665]
[1776536061420,49.48,75829.35,0.0,-0.99455,0.0,1.17107]
[1776536061681,49.48,75829.35,0.0,-0.99455,0.0,1.17107]
[1776536061689,49.48,75829.35,0.0,-0.99455,0.0,1.17107]
[1776536064422,49.48,75830.72,0.0,-0.99455,0.0,1.17219]
[1776536064437,49.48,75830.72,0.0,-0.99455,0.0,1.17219]
[1776536065374,49.48,75832.36,0.0,-0.99454,0.0,1.17353]
[1776536065440,49.48,75832.36,0.0,-0.99454,0.0,1.17353]
[1776536065448,49.48,75831.85,0.0,-0.99454,0.0,1.17311]
[1776536066455,49.48,75835.83,0.0,-0.99452,0.0,1.17638]
[1776536071490,49.48,75835.11,0.0,-0.99453,0.0,1.17492]
[1776536076524,49.48,75835.07,0.0,-0.99453,0.0,1.17489]
[1776536081634,49.48,75834.73,0.0,-0.99453,0.0,1.17461]
[1776536083354,49.48,75834.73,0.0,-0.99453,0.0,1.17461]
[1776536083441,49.48,75834.73,0.0,-0.99453,0.0,1.17461]
[1776536085663,49.48,75831.05,0.0,-0.99455,0.0,1.17159]
[1776536090390,49.48,75831.05,0.0,-0.99455,0.0,1.17159]
[1776536090436,49.48,75831.05,0.0,-0.99455,0.0,1.17159]
[1776536091009,49.48,75831.18,0.0,-0.99455,0.0,1.1717]
[1776536091193,49.48,75831.18,0.0,-0.99455,0.0,1.1717]
[1776536091232,49.48,75830.97,0.0,-0.99455,0.0,1.17153]
[1776536095742,49.48,75830.47,0.0,-0.99455,0.0,1.17112]
[1776536095938,49.48,75830.47,0.0,-0.99455,0.0,1.17112]
[1776536105404,49.48,75828.79,0.0,-0.99456,0.0,1.16974]
[1776536105442,49.48,75828.79,0.0,-0.99456,0.0,1.16974]
[1776536105462,49.48,75823.46,0.0,-0.99458,0.0,1.16539]
[1776536106433,49.48,75823.46,0.0,-0.99458,0.0,1.16539]
[1776536106526,49.48,75819.71,0.0,-0.9946,0.0,1.16234]
[1776536106687,49.48,75819.71,0.0,-0.9946,0.0,1.16234]
[1776536113608,49.48,75817.9,0.0,-0.9946,0.0,1.16087]
[1776536113692,49.48,75817.83,0.0,-0.9946,0.0,1.16081]
[1776536120908,49.48,75818.37,0.0,-0.9946,0.0,1.16125]
[1776536126950,49.48,75820.34,0.0,-0.99459,0.0,1.16285]
[1776536128434,49.48,75820.34,0.0,-0.99459,0.0,1.16285]
[1776536128692,49.48,75820.27,0.0,-0.99459,0.0,1.16279]
[1776536128804,49.48,75820.27,0.0,-0.99459,0.0,1.16279]
[1776536128944,49.48,75820.27,0.0,-0.99459,0.0,1.16279]
[1776536128964,49.48,75820.31,0.0,-0.99459,0.0,1.16282]
[1776536135007,49.48,75820.02,0.0,-0.9946,0.0,1.16173]
[1776536137023,49.48,75810.97,0.0,-0.99464,0.0,1.15439]
[1776536138030,49.48,75804.79,0.0,-0.99466,0.0,1.1494]
[1776536139037,49.48,75801.39,0.0,-0.99468,0.0,1.14666]
[1776536142058,49.48,75797.86,0.0,-0.99469,0.0,1.14383]
[1776536143065,49.48,75789.66,0.0,-0.99472,0.0,1.13726]
[1776536144072,49.48,75785.93,0.0,-0.99474,0.0,1.13428]
[1776536147524,49.48,75785.28,0.0,-0.99474,0.0,1.13376]
[1776536147688,49.48,75784.93,0.0,-0.99474,0.0,1.13349]
[1776536153135,49.48,75783.39,0.0,-0.99475,0.0,1.13226]
[1776536154180,49.48,75783.39,0.0,-0.99475,0.0,1.13226]
[1776536154191,49.48,75783.39,0.0,-0.99475,0.0,1.13226]
[1776536154281,49.48,75783.98,0.0,-0.99475,0.0,1.13273]
[1776536158957,49.48,75786.22,0.0,-0.99474,0.0,1.13451]
[1776536159193,49.48,75786.22,0.0,-0.99474,0.0,1.13451]
[1776536166231,49.48,75785.75,0.0,-0.99474,0.0,1.13414]
[1776536169247,49.48,75785.93,0.0,-0.99474,0.0,1.13428]
[1776536169439,49.48,75785.93,0.0,-0.99474,0.0,1.13428]
[1776536169750,49.48,75787.47,0.0,-0.99473,0.0,1.13551]
[1776536169938,49.48,75787.47,0.0,-0.99473,0.0,1.13551]
[1776536170258,49.48,75787.9,0.0,-0.99473,0.0,1.13585]
[1776536172273,49.48,75783.37,0.0,-0.99475,0.0,1.13224]
[1776536172764,49.48,75783.37,0.0,-0.99475,0.0,1.13224]
[1776536172942,49.48,75783.37,0.0,-0.99475,0.0,1.13224]
[1776536175482,49.48,75776.17,0.0,-0.99478,0.0,1.12653]
[1776536176629,49.48,75776.17,0.0,-0.99478,0.0,1.12653]
[1776536176696,49.48,75775.84,0.0,-0.99478,0.0,1.12626]
[1776536176792,49.48,75775.84,0.0,-0.99478,0.0,1.12626]
[1776536176938,49.48,75775.84,0.0,-0.99478,0.0,1.12626]
[1776536177308,49.48,75775.92,0.0,-0.99478,0.0,1.12633]
[1776536185364,49.48,75775.52,0.0,-0.99478,0.0,1.12601]
[1776536187355,49.48,75775.52,0.0,-0.99478,0.0,1.12601]
[1776536187435,49.48,75775.52,0.0,-0.99478,0.0,1.12601]
[1776536195434,49.48,75776.31,0.0,-0.99478,0.0,1.12579]
[1776536196940,49.48,75779.09,0.0,-0.99477,0.0,1.128]
[1776536197195,49.48,75779.09,0.0,-0.99477,0.0,1.128]
[1776536197974,49.48,75779.09,0.0,-0.99477,0.0,1.128]
[1776536198195,49.48,75779.09,0.0,-0.99477,0.0,1.128]
[1776536198454,49.48,75779.16,0.0,-0.99477,0.0,1.12805]
[1776536203490,49.48,75778.49,0.0,-0.99477,0.0,1.12752]
[1776536206859,49.48,75779.03,0.0,-0.99477,0.0,1.12795]
[1776536206935,49.48,75779.03,0.0,-0.99477,0.0,1.12795]
[1776536216581,49.48,75778.85,0.0,-0.99477,0.0,1.12781]
[1776536221393,49.48,75778.78,0.0,-0.99477,0.0,1.12775]
[1776536221436,49.48,75778.78,0.0,-0.99477,0.0,1.12775]
[1776536221616,49.48,75778.82,0.0,-0.99477,0.0,1.12778]
[1776536222938,49.48,75778.85,0.0,-0.99477,0.0,1.12781]
[1776536228202,49.48,75779.55,0.0,-0.99477,0.0,1.12836]
[1776536228438,49.48,75779.55,0.0,-0.99477,0.0,1.12836]
[1776536228664,49.48,75779.73,0.0,-0.99477,0.0,1.12851]
[1776536234708,49.48,75778.91,0.0,-0.99477,0.0,1.12786]
[1776536236788,49.48,75778.17,0.0,-0.99477,0.0,1.12727]
[1776536236937,49.48,75778.17,0.0,-0.99477,0.0,1.12727]
[1776536241186,49.48,75776.52,0.0,-0.99478,0.0,1.12596]
[1776536241441,49.48,75776.52,0.0,-0.99478,0.0,1.12596]
[1776536241543,49.48,75775.89,0.0,-0.99478,0.0,1.12546]
[1776536241827,49.48,75775.89,0.0,-0.99478,0.0,1.12546]
[1776536241938,49.48,75775.89,0.0,-0.99478,0.0,1.12546]
[1776536248431,49.48,75774.79,0.0,-0.99479,0.0,1.12459]
[1776536248438,49.48,75774.79,0.0,-0.99479,0.0,1.12459]
[1776536248533,49.48,75768.01,0.0,-0.99482,0.0,1.11924]
[1776536248963,49.48,75768.01,0.0,-0.99482,0.0,1.11924]
[1776536249192,49.48,75768.01,0.0,-0.99482,0.0,1.11924]
[1776536254847,49.48,75766.06,0.0,-0.99483,0.0,1.11686]
[1776536258875,49.48,75757.45,0.0,-0.99486,0.0,1.1101]
[1776536259881,49.48,75754.42,0.0,-0.99487,0.0,1.10773]
[1776536261296,49.48,75754.42,0.0,-0.99487,0.0,1.10773]
[1776536261438,49.48,75754.42,0.0,-0.99487,0.0,1.10773]
[1776536261540,49.48,75753.99,0.0,-0.99488,0.0,1.1074]
[1776536262072,49.48,75753.99,0.0,-0.99488,0.0,1.1074]
[1776536262191,49.48,75753.99,0.0,-0.99488,0.0,1.1074]
[1776536267941,49.48,75750.16,0.0,-0.99489,0.0,1.10441]
[1776536268948,49.48,75745.21,0.0,-0.99491,0.0,1.10056]
[1776536271969,49.48,75740.82,0.0,-0.99493,0.0,1.09715]
[1776536273283,49.48,75740.82,0.0,-0.99493,0.0,1.09715]
[1776536273440,49.48,75740.82,0.0,-0.99493,0.0,1.09715]
[1776536273496,49.48,75738.28,0.0,-0.99494,0.0,1.09518]
[1776536274776,49.48,75739.04,0.0,-0.99493,0.0,1.09577]
[1776536274939,49.48,75739.04,0.0,-0.99493,0.0,1.09577]
[1776536281032,49.48,75737.39,0.0,-0.99494,0.0,1.09449]
[1776536282345,49.48,75737.39,0.0,-0.99494,0.0,1.09449]
[1776536282436,49.48,75737.39,0.0,-0.99494,0.0,1.09449]
[1776536282537,49.48,75737.57,0.0,-0.99494,0.0,1.09463]
[1776536283640,49.48,75737.57,0.0,-0.99494,0.0,1.09463]
[1776536283688,49.48,75737.57,0.0,-0.99494,0.0,1.09463]
[1776536283693,49.48,75740.47,0.0,-0.99493,0.0,1.09688]
[1776536288884,49.48,75740.1,0.0,-0.99493,0.0,1.09659]
[1776536289088,49.48,75684.5,0.0,-0.99515,0.0,1.0542]
[1776536290096,49.48,75665.83,0.0,-0.99522,0.0,1.04028]
[1776536291103,49.48,75675.12,0.0,-0.99518,0.0,1.04719]
[1776536292264,49.48,75675.12,0.0,-0.99518,0.0,1.04719]
[1776536292366,49.48,75697.18,0.0,-0.9951,0.0,1.06374]
[1776536293118,49.48,75704.38,0.0,-0.99507,0.0,1.0692]
[1776536294125,49.48,75705.45,0.0,-0.99507,0.0,1.07001]
[1776536299160,49.48,75704.98,0.0,-0.99507,0.0,1.06965]
[1776536302180,49.48,75700.96,0.0,-0.99508,0.0,1.0666]
[1776536304194,49.48,75694.35,0.0,-0.99511,0.0,1.06161]
[1776536306208,49.48,75691.94,0.0,-0.99512,0.0,1.05979]
[1776536307216,49.48,75677.86,0.0,-0.99517,0.0,1.04923]
[1776536308223,49.48,75672.49,0.0,-0.99519,0.0,1.04523]
[1776536313258,49.48,75671.09,0.0,-0.9952,0.0,1.04339]
[1776536316279,49.48,75677.12,0.0,-0.99518,0.0,1.04788]
[1776536317286,49.48,75680.15,0.0,-0.99517,0.0,1.05014]
[1776536322321,49.48,75682.51,0.0,-0.99516,0.0,1.05191]
[1776536323326,49.48,75682.51,0.0,-0.99516,0.0,1.05191]
[1776536323439,49.48,75682.51,0.0,-0.99516,0.0,1.05191]
[1776536323541,49.48,75682.51,0.0,-0.99516,0.0,1.05191]
[1776536325347,49.48,75688.19,0.0,-0.99514,0.0,1.05617]
[1776536327035,49.48,75688.93,0.0,-0.99513,0.0,1.05672]
[1776536327189,49.48,75688.93,0.0,-0.99513,0.0,1.05672]
[1776536332397,49.48,75689.81,0.0,-0.99513,0.0,1.05738]
[1776536333404,49.48,75692.96,0.0,-0.99512,0.0,1.05976]
[1776536335322,49.48,75695.1,0.0,-0.99511,0.0,1.06137]
[1776536335438,49.48,75695.1,0.0,-0.99511,0.0,1.06137]
[1776536335540,49.48,75695.13,0.0,-0.99511,0.0,1.06139]
[1776536336425,49.48,75698.09,0.0,-0.9951,0.0,1.06363]
[1776536337005,49.48,75698.09,0.0,-0.9951,0.0,1.06363]
[1776536337190,49.48,75698.09,0.0,-0.9951,0.0,1.06363]
[1776536341362,49.48,75702.1,0.0,-0.99508,0.0,1.06666]
[1776536341437,49.48,75702.1,0.0,-0.99508,0.0,1.06666]
[1776536341460,49.48,75702.98,0.0,-0.99508,0.0,1.06733]
[1776536342287,49.48,75702.98,0.0,-0.99508,0.0,1.06733]
[1776536342436,49.48,75702.98,0.0,-0.99508,0.0,1.06733]
[1776536344482,49.48,75709.02,0.0,-0.99506,0.0,1.07191]
[1776536345489,49.48,75714.16,0.0,-0.99504,0.0,1.07583]
[1776536346496,49.48,75724.5,0.0,-0.995,0.0,1.08374]
[1776536347503,49.48,75726.08,0.0,-0.99499,0.0,1.08495]
[1776536349785,49.48,75726.83,0.0,-0.99499,0.0,1.08553]
[1776536349517,49.48,75731.04,0.0,-0.99497,0.0,1.08877]
[1776536349940,49.48,75731.04,0.0,-0.99497,0.0,1.08877]
[1776536350523,49.48,75731.38,0.0,-0.99497,0.0,1.08903]
[1776536352539,49.48,75725.97,0.0,-0.99499,0.0,1.08487]
[1776536353658,49.48,75725.97,0.0,-0.99499,0.0,1.08487]
[1776536353687,49.48,75725.97,0.0,-0.99499,0.0,1.08487]
[1776536355559,49.48,75722.67,0.0,-0.995,0.0,1.08233]
[1776536356566,49.48,75715.75,0.0,-0.99503,0.0,1.07704]
[1776536356994,49.48,75715.75,0.0,-0.99503,0.0,1.07704]
[1776536357192,49.48,75715.75,0.0,-0.99503,0.0,1.07704]
[1776536357797,49.48,75715.75,0.0,-0.99503,0.0,1.07704]
[1776536357800,49.48,75714.86,0.0,-0.99503,0.0,1.07636]
[1776536357937,49.48,75714.86,0.0,-0.99503,0.0,1.07636]
[1776536364622,49.48,75714.86,0.0,-0.99503,0.0,1.07636]
[1776536365532,49.48,75714.86,0.0,-0.99503,0.0,1.07636]
[1776536365690,49.48,75714.86,0.0,-0.99503,0.0,1.07636]
[1776536365791,49.48,75714.86,0.0,-0.99503,0.0,1.07636]
[1776536366606,49.48,75714.86,0.0,-0.99503,0.0,1.07636]
[1776536366696,49.48,75714.86,0.0,-0.99503,0.0,1.07636]
[1776536368650,49.48,75707.12,0.0,-0.99506,0.0,1.07047]
[1776536369658,49.48,75699.76,0.0,-0.99509,0.0,1.06489]
[1776536370749,49.48,75699.76,0.0,-0.99509,0.0,1.06489]
[1776536370763,49.48,75698.2,0.0,-0.9951,0.0,1.06371]
[1776536370938,49.48,75698.2,0.0,-0.9951,0.0,1.06371]
[1776536372053,49.48,75697.8,0.0,-0.9951,0.0,1.0626]
[1776536372190,49.48,75697.8,0.0,-0.9951,0.0,1.0626]
[1776536373685,49.48,75693.53,0.0,-0.99512,0.0,1.05938]
[1776536374693,49.48,75696.83,0.0,-0.99511,0.0,1.06187]
[1776536375929,49.48,75698.29,0.0,-0.9951,0.0,1.06297]
[1776536375936,49.48,75698.29,0.0,-0.9951,0.0,1.06297]
[1776536376307,49.48,75698.29,0.0,-0.9951,0.0,1.06297]
[1776536376441,49.48,75698.29,0.0,-0.9951,0.0,1.06297]
[1776536376707,49.48,75698.0,0.0,-0.9951,0.0,1.06275]
[1776536380735,49.48,75693.04,0.0,-0.99512,0.0,1.05901]
[1776536381270,49.48,75693.04,0.0,-0.99512,0.0,1.05901]
[1776536381436,49.48,75693.04,0.0,-0.99512,0.0,1.05901]
[1776536381742,49.48,75691.75,0.0,-0.99513,0.0,1.05804]
[1776536382557,49.48,75691.75,0.0,-0.99513,0.0,1.05804]
[1776536382690,49.48,75691.75,0.0,-0.99513,0.0,1.05804]
[1776536383756,49.48,75684.8,0.0,-0.99515,0.0,1.05282]
[1776536383937,49.48,75684.8,0.0,-0.99515,0.0,1.05282]
[1776536384763,49.48,75680.57,0.0,-0.99517,0.0,1.04966]
[1776536386779,49.48,75673.41,0.0,-0.9952,0.0,1.04432]
[1776536387786,49.48,75665.68,0.0,-0.99522,0.0,1.03858]
[1776536388793,49.48,75665.36,0.0,-0.99523,0.0,1.03834]
[1776536389364,49.48,75665.36,0.0,-0.99523,0.0,1.03834]
[1776536389800,49.48,75657.22,0.0,-0.99526,0.0,1.03233]
[1776536390807,49.48,75651.31,0.0,-0.99528,0.0,1.02798]
[1776536392821,49.48,75651.23,0.0,-0.99528,0.0,1.02792]
[1776536393422,49.48,75651.23,0.0,-0.99528,0.0,1.02792]
[1776536393828,49.48,75645.1,0.0,-0.9953,0.0,1.02343]
[1776536394836,49.48,75639.99,0.0,-0.99532,0.0,1.0197]
[1776536396850,49.48,75652.5,0.0,-0.99527,0.0,1.02886]
[1776536397857,49.48,75654.0,0.0,-0.99527,0.0,1.02996]
[1776536399013,49.48,75653.13,0.0,-0.99527,0.0,1.02932]
[1776536401417,49.48,75649.35,0.0,-0.99529,0.0,1.02654]
[1776536401436,49.48,75649.35,0.0,-0.99529,0.0,1.02654]
[1776536403902,49.48,75654.81,0.0,-0.99527,0.0,1.03056]
[1776536404222,49.48,75654.81,0.0,-0.99527,0.0,1.03056]
[1776536404437,49.48,75654.81,0.0,-0.99527,0.0,1.03056]
[1776536404909,49.48,75656.97,0.0,-0.99526,0.0,1.03215]
[1776536405279,49.48,75656.97,0.0,-0.99526,0.0,1.03215]
[1776536405440,49.48,75656.97,0.0,-0.99526,0.0,1.03215]
[1776536406923,49.48,75669.09,0.0,-0.99521,0.0,1.04111]
[1776536407930,49.48,75683.91,0.0,-0.99516,0.0,1.05216]
[1776536408937,49.48,75685.85,0.0,-0.99515,0.0,1.05361]
[1776536409944,49.48,75699.18,0.0,-0.9951,0.0,1.06364]
[1776536410951,49.48,75700.19,0.0,-0.99509,0.0,1.06441]
[1776536412148,49.48,75700.19,0.0,-0.99509,0.0,1.06441]
[1776536412189,49.48,75700.19,0.0,-0.99509,0.0,1.06441]
[1776536412290,49.48,75700.12,0.0,-0.99509,0.0,1.06435]
[1776536414732,49.48,75700.08,0.0,-0.99509,0.0,1.06432]
[1776536414938,49.48,75700.09,0.0,-0.99509,0.0,1.06433]
[1776536414979,49.48,75694.5,0.0,-0.99512,0.0,1.06011]
[1776536415986,49.48,75691.67,0.0,-0.99513,0.0,1.05798]
[1776536418985,49.48,75691.19,0.0,-0.99513,0.0,1.05762]
[1776536419199,49.48,75691.19,0.0,-0.99513,0.0,1.05762]
[1776536419300,49.48,75690.94,0.0,-0.99513,0.0,1.05743]
[1776536419956,49.48,75690.94,0.0,-0.99513,0.0,1.05743]
[1776536420192,49.48,75690.94,0.0,-0.99513,0.0,1.05743]
[1776536425049,49.48,75680.52,0.0,-0.99517,0.0,1.04962]
[1776536426057,49.48,75662.15,0.0,-0.99524,0.0,1.03597]
[1776536427064,49.48,75660.79,0.0,-0.99524,0.0,1.03496]
[1776536428070,49.48,75662.36,0.0,-0.99524,0.0,1.03612]
[1776536432100,49.48,75661.22,0.0,-0.99524,0.0,1.03449]
[1776536432195,49.48,75661.22,0.0,-0.99524,0.0,1.03449]
[1776536432253,49.48,75660.76,0.0,-0.99525,0.0,1.03415]
[1776536433815,49.48,75660.76,0.0,-0.99525,0.0,1.03415]
[1776536433938,49.48,75660.76,0.0,-0.99525,0.0,1.03415]
[1776536437798,49.48,75659.38,0.0,-0.99525,0.0,1.03313]
[1776536437936,49.48,75659.38,0.0,-0.99525,0.0,1.03313]
[1776536437854,49.48,75659.93,0.0,-0.99525,0.0,1.03354]
[1776536438143,49.48,75660.04,0.0,-0.99525,0.0,1.03362]
[1776536439150,49.48,75651.13,0.0,-0.99528,0.0,1.02706]
[1776536440678,49.48,75651.13,0.0,-0.99528,0.0,1.02706]
[1776536440696,49.48,75651.13,0.0,-0.99528,0.0,1.02706]
[1776536440779,49.48,75649.07,0.0,-0.99529,0.0,1.02555]
[1776536442171,49.48,75642.35,0.0,-0.99531,0.0,1.02064]
[1776536444412,49.48,75641.57,0.0,-0.99532,0.0,1.02007]
[1776536444437,49.48,75641.57,0.0,-0.99532,0.0,1.02007]
[1776536444677,49.48,75641.57,0.0,-0.99532,0.0,1.02007]
[1776536444689,49.48,75641.57,0.0,-0.99532,0.0,1.02007]
[1776536444776,49.48,75640.57,0.0,-0.99532,0.0,1.01934]
[1776536450227,49.48,75640.01,0.0,-0.99532,0.0,1.01893]
[1776536453707,49.48,75640.55,0.0,-0.99532,0.0,1.01933]
[1776536453939,49.48,75640.55,0.0,-0.99532,0.0,1.01933]
[1776536453926,49.48,75644.64,0.0,-0.99531,0.0,1.02231]
[1776536454293,49.48,75644.74,0.0,-0.99531,0.0,1.02238]
[1776536455300,49.48,75640.84,0.0,-0.99532,0.0,1.01954]
[1776536456319,49.48,75637.36,0.0,-0.99533,0.0,1.017]
[1776536457283,49.48,75637.36,0.0,-0.99533,0.0,1.017]
[1776536457437,49.48,75637.36,0.0,-0.99533,0.0,1.017]
[1776536457440,49.48,75639.98,0.0,-0.99532,0.0,1.01891]
[1776536460989,49.48,75639.83,0.0,-0.99532,0.0,1.0188]
[1776536461099,49.48,75639.83,0.0,-0.99532,0.0,1.0188]
[1776536461140,49.48,75639.83,0.0,-0.99532,0.0,1.0188]
[1776536461193,49.48,75639.83,0.0,-0.99532,0.0,1.0188]
[1776536461344,49.48,75640.45,0.0,-0.99532,0.0,1.01925]
[1776536462351,49.48,75642.86,0.0,-0.99531,0.0,1.02101]
[1776536464824,49.48,75643.97,0.0,-0.99531,0.0,1.02182]
[1776536464937,49.48,75643.97,0.0,-0.99531,0.0,1.02182]
[1776536464869,49.48,75647.6,0.0,-0.9953,0.0,1.02448]
[1776536466860,49.48,75649.21,0.0,-0.99529,0.0,1.02566]
[1776536466940,49.48,75649.21,0.0,-0.99529,0.0,1.02566]
[1776536466960,49.48,75650.92,0.0,-0.99528,0.0,1.02691]
[1776536467386,49.48,75659.99,0.0,-0.99525,0.0,1.03358]
[1776536468393,49.48,75661.11,0.0,-0.99525,0.0,1.03441]
[1776536469400,49.48,75663.37,0.0,-0.99524,0.0,1.03608]
[1776536470598,49.48,75663.37,0.0,-0.99524,0.0,1.03608]
[1776536470691,49.48,75663.37,0.0,-0.99524,0.0,1.03608]
[1776536474435,49.48,75667.83,0.0,-0.99522,0.0,1.03938]
[1776536475026,49.48,75667.83,0.0,-0.99522,0.0,1.03938]
[1776536475189,49.48,75667.83,0.0,-0.99522,0.0,1.03938]
[1776536475442,49.48,75670.27,0.0,-0.99521,0.0,1.04119]
[1776536476157,49.48,75670.27,0.0,-0.99521,0.0,1.04119]
[1776536476190,49.48,75670.27,0.0,-0.99521,0.0,1.04119]
[1776536477456,49.48,75673.48,0.0,-0.9952,0.0,1.04358]
[1776536478463,49.48,75678.33,0.0,-0.99518,0.0,1.04719]
[1776536479470,49.48,75686.55,0.0,-0.99515,0.0,1.05333]
[1776536480477,49.48,75699.3,0.0,-0.9951,0.0,1.06293]
[1776536481484,49.48,75710.41,0.0,-0.99506,0.0,1.07134]
[1776536482491,49.48,75710.26,0.0,-0.99506,0.0,1.07123]
[1776536485944,49.48,75708.87,0.0,-0.99506,0.0,1.07017]
[1776536486519,49.48,75712.76,0.0,-0.99505,0.0,1.07313]
[1776536489036,49.48,75712.88,0.0,-0.99505,0.0,1.07322]
[1776536489383,49.48,75712.88,0.0,-0.99505,0.0,1.07322]
[1776536489437,49.48,75712.88,0.0,-0.99505,0.0,1.07322]
[1776536492534,49.48,75714.11,0.0,-0.99505,0.0,1.07335]
[1776536492695,49.48,75714.11,0.0,-0.99505,0.0,1.07335]
[1776536494575,49.48,75719.93,0.0,-0.99502,0.0,1.07779]
[1776536495581,49.48,75724.24,0.0,-0.99501,0.0,1.08109]
[1776536496217,49.48,75724.24,0.0,-0.99501,0.0,1.08109]
[1776536496440,49.48,75724.24,0.0,-0.99501,0.0,1.08109]
[1776536497596,49.48,75726.72,0.0,-0.995,0.0,1.08299]
[1776536500214,49.48,75727.05,0.0,-0.995,0.0,1.08324]
[1776536500438,49.48,75727.05,0.0,-0.995,0.0,1.08324]
[1776536505652,49.48,75727.03,0.0,-0.995,0.0,1.08322]
[1776536507247,49.48,75727.03,0.0,-0.995,0.0,1.08322]
[1776536507436,49.48,75727.03,0.0,-0.995,0.0,1.08322]
[1776536509680,49.48,75724.35,0.0,-0.99501,0.0,1.08117]
[1776536512864,49.48,75723.58,0.0,-0.99501,0.0,1.08058]
[1776536512937,49.48,75723.58,0.0,-0.99501,0.0,1.08058]
[1776536514715,49.48,75718.39,0.0,-0.99503,0.0,1.07661]
[1776536516729,49.48,75716.09,0.0,-0.99504,0.0,1.07486]
[1776536517589,49.48,75716.09,0.0,-0.99504,0.0,1.07486]
[1776536517689,49.48,75716.09,0.0,-0.99504,0.0,1.07486]
[1776536521764,49.48,75706.82,0.0,-0.99508,0.0,1.06781]
[1776536522278,49.48,75706.82,0.0,-0.99508,0.0,1.06781]
[1776536522439,49.48,75706.82,0.0,-0.99508,0.0,1.06781]
[1776536522771,49.48,75704.87,0.0,-0.99508,0.0,1.06633]
[1776536526072,49.48,75706.19,0.0,-0.99508,0.0,1.06733]
[1776536526189,49.48,75706.19,0.0,-0.99508,0.0,1.06733]
[1776536527813,49.48,75699.63,0.0,-0.9951,0.0,1.06237]
[1776536529007,49.48,75699.63,0.0,-0.9951,0.0,1.06237]
[1776536528817,49.48,75690.42,0.0,-0.99514,0.0,1.05544]
[1776536529460,49.48,75690.42,0.0,-0.99514,0.0,1.05544]
[1776536529824,49.48,75689.49,0.0,-0.99514,0.0,1.05474]
[1776536531765,49.48,75689.31,0.0,-0.99514,0.0,1.0546]
[1776536531838,49.48,75689.19,0.0,-0.99514,0.0,1.05451]
[1776536535233,49.48,75688.98,0.0,-0.99514,0.0,1.05435]
[1776536535435,49.48,75688.98,0.0,-0.99514,0.0,1.05435]
[1776536536873,49.48,75681.25,0.0,-0.99517,0.0,1.04857]
[1776536537880,49.48,75678.42,0.0,-0.99518,0.0,1.04646]
[1776536539068,49.48,75680.78,0.0,-0.99517,0.0,1.04822]
[1776536539188,49.48,75680.78,0.0,-0.99517,0.0,1.04822]
[1776536540421,49.48,75680.86,0.0,-0.99517,0.0,1.04828]
[1776536540438,49.48,75680.86,0.0,-0.99517,0.0,1.04828]
[1776536540901,49.48,75684.46,0.0,-0.99516,0.0,1.05097]
[1776536545662,49.48,75684.85,0.0,-0.99516,0.0,1.05126]
[1776536545688,49.48,75684.85,0.0,-0.99516,0.0,1.05126]
[1776536550113,49.48,75684.81,0.0,-0.99516,0.0,1.05123]
[1776536550198,49.48,75684.81,0.0,-0.99516,0.0,1.05123]
[1776536551058,49.48,75684.81,0.0,-0.99516,0.0,1.05123]
[1776536551193,49.48,75686.28,0.0,-0.99515,0.0,1.05233]
[1776536551978,49.48,75686.51,0.0,-0.99516,0.0,1.0517]
[1776536556833,49.48,75684.45,0.0,-0.99516,0.0,1.05016]
[1776536556935,49.48,75684.45,0.0,-0.99516,0.0,1.05016]
[1776536560733,49.48,75682.47,0.0,-0.99517,0.0,1.04868]
[1776536560929,49.48,75682.47,0.0,-0.99517,0.0,1.04868]
[1776536560940,49.48,75682.47,0.0,-0.99517,0.0,1.04868]
[1776536561043,49.48,75682.72,0.0,-0.99517,0.0,1.04887]
[1776536563057,49.48,75679.39,0.0,-0.99518,0.0,1.04638]
[1776536565010,49.48,75680.23,0.0,-0.99518,0.0,1.04701]
[1776536565103,49.48,75681.46,0.0,-0.99518,0.0,1.04793]
[1776536565188,49.48,75681.46,0.0,-0.99518,0.0,1.04793]
[1776536566078,49.48,75680.96,0.0,-0.99518,0.0,1.04755]
[1776536569556,49.48,75680.85,0.0,-0.99518,0.0,1.04747]
[1776536569692,49.48,75680.85,0.0,-0.99518,0.0,1.04747]
[1776536569825,49.48,75680.85,0.0,-0.99518,0.0,1.04747]
[1776536569936,49.48,75680.85,0.0,-0.99518,0.0,1.04747]
[1776536570037,49.48,75681.28,0.0,-0.99518,0.0,1.04779]
[1776536576148,49.48,75681.28,0.0,-0.99518,0.0,1.04779]
[1776536580853,49.48,75681.11,0.0,-0.99518,0.0,1.04767]
[1776536580937,49.48,75681.11,0.0,-0.99518,0.0,1.04767]
[1776536584509,49.48,75678.25,0.0,-0.99519,0.0,1.04553]
[1776536584706,49.48,75678.25,0.0,-0.99519,0.0,1.04553]
[1776536588325,49.48,75682.5,0.0,-0.99517,0.0,1.0487]
[1776536588436,49.48,75682.5,0.0,-0.99517,0.0,1.0487]
[1776536588494,49.48,75682.35,0.0,-0.99517,0.0,1.04859]
[1776536595596,49.48,75683.68,0.0,-0.99517,0.0,1.04959]
[1776536595694,49.48,75683.68,0.0,-0.99517,0.0,1.04959]
[1776536599462,49.48,75684.48,0.0,-0.99516,0.0,1.05018]
[1776536599686,49.48,75684.48,0.0,-0.99516,0.0,1.05018]
[1776536599787,49.48,75684.94,0.0,-0.99516,0.0,1.05053]
[1776536603314,49.48,75685.01,0.0,-0.99516,0.0,1.05058]
[1776536603436,49.48,75685.01,0.0,-0.99516,0.0,1.05058]
[1776536607449,49.48,75685.19,0.0,-0.99516,0.0,1.05071]
[1776536607686,49.48,75685.19,0.0,-0.99516,0.0,1.05071]
[1776536607973,49.48,75685.19,0.0,-0.99516,0.0,1.05071]
[1776536608031,49.48,75684.95,0.0,-0.99516,0.0,1.05054]
[1776536608189,49.48,75684.95,0.0,-0.99516,0.0,1.05054]
[1776536613409,49.48,75683.5,0.0,-0.99517,0.0,1.04865]
[1776536617853,49.48,75683.18,0.0,-0.99517,0.0,1.04841]
[1776536617945,49.48,75683.18,0.0,-0.99517,0.0,1.04841]
[1776536618300,49.48,75683.18,0.0,-0.99517,0.0,1.04841]
[1776536618438,49.48,75683.18,0.0,-0.99517,0.0,1.04841]
[1776536618444,49.48,75682.02,0.0,-0.99518,0.0,1.04755]
[1776536624171,49.48,75682.3,0.0,-0.99518,0.0,1.04776]
[1776536624190,49.48,75682.3,0.0,-0.99518,0.0,1.04776]
[1776536629298,49.48,75683.14,0.0,-0.99517,0.0,1.04838]
[1776536629440,49.48,75683.14,0.0,-0.99517,0.0,1.04838]
[1776536629849,49.48,75683.14,0.0,-0.99517,0.0,1.04838]
[1776536629936,49.48,75683.14,0.0,-0.99517,0.0,1.04838]
[1776536629949,49.48,75682.99,0.0,-0.99517,0.0,1.04827]
[1776536633475,49.48,75681.06,0.0,-0.99518,0.0,1.04683]
[1776536633695,49.48,75681.06,0.0,-0.99518,0.0,1.04683]
[1776536639591,49.48,75681.97,0.0,-0.99518,0.0,1.04751]
[1776536641428,49.48,75681.97,0.0,-0.99518,0.0,1.04751]
[1776536641437,49.48,75681.97,0.0,-0.99518,0.0,1.04751]
[1776536642076,49.48,75681.97,0.0,-0.99518,0.0,1.04751]
[1776536642189,49.48,75681.86,0.0,-0.99518,0.0,1.04743]
[1776536642612,49.48,75681.89,0.0,-0.99518,0.0,1.04745]
[1776536643619,49.48,75685.46,0.0,-0.99516,0.0,1.05012]
[1776536644626,49.48,75699.29,0.0,-0.99511,0.0,1.0605]
[1776536645278,49.48,75699.29,0.0,-0.99511,0.0,1.0605]
[1776536645438,49.48,75699.29,0.0,-0.99511,0.0,1.0605]
[1776536645633,49.48,75705.83,0.0,-0.99509,0.0,1.06544]
[1776536646947,49.48,75705.83,0.0,-0.99509,0.0,1.06544]
[1776536646983,49.48,75705.51,0.0,-0.99509,0.0,1.0652]
[1776536647191,49.48,75705.51,0.0,-0.99509,0.0,1.0652]
[1776536650672,49.48,75709.31,0.0,-0.99507,0.0,1.06808]
[1776536656714,49.48,75710.98,0.0,-0.99507,0.0,1.06935]
[1776536657938,49.48,75710.98,0.0,-0.99507,0.0,1.06935]
[1776536663161,49.48,75711.06,0.0,-0.99507,0.0,1.06941]
[1776536663166,49.48,75711.06,0.0,-0.99507,0.0,1.06941]
[1776536663187,49.48,75711.64,0.0,-0.99506,0.0,1.06985]
[1776536664770,49.48,75712.0,0.0,-0.99506,0.0,1.07012]
[1776536668798,49.48,75719.8,0.0,-0.99503,0.0,1.07606]
[1776536669507,49.48,75719.8,0.0,-0.99503,0.0,1.07606]
[1776536669559,49.48,75719.8,0.0,-0.99503,0.0,1.07606]
[1776536669694,49.48,75719.8,0.0,-0.99503,0.0,1.07606]
[1776536669805,49.48,75721.18,0.0,-0.99503,0.0,1.07711]
[1776536676855,49.48,75721.38,0.0,-0.99503,0.0,1.07645]
[1776536677862,49.48,75716.79,0.0,-0.99505,0.0,1.07295]
[1776536678869,49.48,75709.5,0.0,-0.99508,0.0,1.06741]
[1776536679313,49.48,75709.5,0.0,-0.99508,0.0,1.06741]
[1776536679368,49.48,75709.5,0.0,-0.99508,0.0,1.06741]
[1776536679436,49.48,75709.5,0.0,-0.99508,0.0,1.06741]
[1776536679876,49.48,75709.0,0.0,-0.99508,0.0,1.06703]
[1776536681890,49.48,75705.19,0.0,-0.99509,0.0,1.06415]
[1776536682897,49.48,75701.4,0.0,-0.99511,0.0,1.06129]
[1776536683903,49.48,75696.79,0.0,-0.99512,0.0,1.05781]
[1776536685060,49.48,75696.79,0.0,-0.99512,0.0,1.05781]
[1776536685128,49.48,75696.79,0.0,-0.99512,0.0,1.05781]
[1776536685193,49.48,75696.79,0.0,-0.99512,0.0,1.05781]
[1776536685121,49.48,75693.8,0.0,-0.99514,0.0,1.05557]
[1776536689946,49.48,75685.7,0.0,-0.99517,0.0,1.0495]
[1776536690952,49.48,75680.61,0.0,-0.99519,0.0,1.0457]
[1776536692977,49.48,75670.18,0.0,-0.99523,0.0,1.03795]
[1776536693978,49.48,75667.68,0.0,-0.99523,0.0,1.0361]
[1776536694703,49.48,75667.68,0.0,-0.99523,0.0,1.0361]
[1776536694791,49.48,75667.68,0.0,-0.99523,0.0,1.0361]
[1776536694938,49.48,75667.68,0.0,-0.99523,0.0,1.0361]
[1776536694986,49.48,75667.54,0.0,-0.99524,0.0,1.036]
[1776536700025,49.48,75666.65,0.0,-0.99524,0.0,1.03534]
[1776536704019,49.48,75669.06,0.0,-0.99523,0.0,1.03712]
[1776536704111,49.48,75669.06,0.0,-0.99523,0.0,1.03712]
[1776536704191,49.48,75669.06,0.0,-0.99523,0.0,1.03712]
[1776536704126,49.48,75667.96,0.0,-0.99523,0.0,1.03631]
[1776536710094,49.48,75667.46,0.0,-0.99524,0.0,1.03594]
[1776536710176,49.48,75667.46,0.0,-0.99524,0.0,1.03594]
[1776536710186,49.48,75667.46,0.0,-0.99524,0.0,1.03594]
[1776536710184,49.48,75667.53,0.0,-0.99524,0.0,1.03599]
[1776536716137,49.48,75667.33,0.0,-0.99524,0.0,1.03584]
[1776536718151,49.48,75649.84,0.0,-0.9953,0.0,1.02298]
[1776536719158,49.48,75643.2,0.0,-0.99533,0.0,1.01813]
[1776536720165,49.48,75642.88,0.0,-0.99533,0.0,1.0179]
[1776536722179,49.48,75652.61,0.0,-0.99529,0.0,1.02501]
[1776536722895,49.48,75652.61,0.0,-0.99529,0.0,1.02501]
[1776536722935,49.48,75652.61,0.0,-0.99529,0.0,1.02501]
[1776536723004,49.48,75652.61,0.0,-0.99529,0.0,1.02501]
[1776536723188,49.48,75652.61,0.0,-0.99529,0.0,1.02501]
[1776536723186,49.48,75653.93,0.0,-0.99529,0.0,1.02597]
[1776536726207,49.48,75658.35,0.0,-0.99527,0.0,1.02922]
[1776536727290,49.48,75659.71,0.0,-0.99526,0.0,1.03022]
[1776536727380,49.48,75659.71,0.0,-0.99526,0.0,1.03022]
[1776536727436,49.48,75659.71,0.0,-0.99526,0.0,1.03022]
[1776536728221,49.48,75662.75,0.0,-0.99525,0.0,1.03246]
[1776536729543,49.48,75663.37,0.0,-0.99525,0.0,1.03292]
[1776536729552,49.48,75663.37,0.0,-0.99525,0.0,1.03292]
[1776536729703,49.48,75663.37,0.0,-0.99525,0.0,1.03292]
[1776536730235,49.48,75666.09,0.0,-0.99524,0.0,1.03493]
[1776536731242,49.48,75671.76,0.0,-0.99522,0.0,1.03833]
[1776536732607,49.48,75673.23,0.0,-0.99522,0.0,1.03942]
[1776536732658,49.48,75673.23,0.0,-0.99522,0.0,1.03942]
[1776536732700,49.48,75673.23,0.0,-0.99522,0.0,1.03942]
[1776536732708,49.48,75673.23,0.0,-0.99522,0.0,1.03942]
[1776536735270,49.48,75669.39,0.0,-0.99523,0.0,1.03657]
[1776536736948,49.48,75669.39,0.0,-0.99523,0.0,1.03657]
[1776536737085,49.48,75669.39,0.0,-0.99523,0.0,1.03657]
[1776536737190,49.48,75669.39,0.0,-0.99523,0.0,1.03657]
[1776536737179,49.48,75669.01,0.0,-0.99523,0.0,1.03629]
[1776536739298,49.48,75674.09,0.0,-0.99521,0.0,1.04006]
[1776536745339,49.48,75675.59,0.0,-0.99521,0.0,1.04117]
[1776536748676,49.48,75675.59,0.0,-0.99521,0.0,1.04117]
[1776536748695,49.48,75675.59,0.0,-0.99521,0.0,1.04117]
[1776536748723,49.48,75675.59,0.0,-0.99521,0.0,1.04117]
[1776536748936,49.48,75675.59,0.0,-0.99521,0.0,1.04117]
[1776536748978,49.48,75674.24,0.0,-0.99521,0.0,1.04017]
[1776536753780,49.48,75674.27,0.0,-0.99521,0.0,1.04019]
[1776536753886,49.48,75674.27,0.0,-0.99521,0.0,1.04019]
[1776536753939,49.48,75674.27,0.0,-0.99521,0.0,1.04019]
[1776536753988,49.48,75673.73,0.0,-0.99522,0.0,1.03979]
[1776536759441,49.48,75673.54,0.0,-0.99522,0.0,1.03965]
[1776536762989,49.48,75682.27,0.0,-0.99518,0.0,1.04614]
[1776536763473,49.48,75682.27,0.0,-0.99518,0.0,1.04614]
[1776536763587,49.48,75682.27,0.0,-0.99518,0.0,1.04614]
[1776536763692,49.48,75682.27,0.0,-0.99518,0.0,1.04614]
[1776536763734,49.48,75687.19,0.0,-0.99516,0.0,1.04981]
[1776536765483,49.48,75696.21,0.0,-0.99513,0.0,1.05657]
[1776536767182,49.48,75696.21,0.0,-0.99513,0.0,1.05657]
[1776536767237,49.48,75696.21,0.0,-0.99513,0.0,1.05657]
[1776536767211,49.48,75700.83,0.0,-0.99511,0.0,1.06005]
[1776536767438,49.48,75700.83,0.0,-0.99511,0.0,1.06005]
[1776536772532,49.48,75700.2,0.0,-0.99512,0.0,1.05958]
[1776536775586,49.48,75700.24,0.0,-0.99512,0.0,1.05961]
[1776536775685,49.48,75700.24,0.0,-0.99512,0.0,1.05961]
[1776536775691,49.48,75700.24,0.0,-0.99512,0.0,1.05961]
[1776536775936,49.48,75700.24,0.0,-0.99512,0.0,1.05961]
[1776536776037,49.48,75700.24,0.0,-0.99512,0.0,1.05961]
[1776536780699,49.48,75700.67,0.0,-0.99511,0.0,1.05993]
[1776536780758,49.48,75700.67,0.0,-0.99511,0.0,1.05993]
[1776536780935,49.48,75700.67,0.0,-0.99511,0.0,1.05993]
[1776536781027,49.48,75696.73,0.0,-0.99513,0.0,1.05696]
[1776536781595,49.48,75688.79,0.0,-0.99516,0.0,1.05101]
[1776536782814,49.48,75688.79,0.0,-0.99516,0.0,1.05101]
[1776536782887,49.48,75688.79,0.0,-0.99516,0.0,1.05101]
[1776536782936,49.48,75688.79,0.0,-0.99516,0.0,1.05101]
[1776536783030,49.48,75683.48,0.0,-0.99518,0.0,1.04704]
[1776536789651,49.48,75684.99,0.0,-0.99517,0.0,1.04817]
[1776536791665,49.48,75687.57,0.0,-0.99517,0.0,1.0493]
[1776536794410,49.48,75689.51,0.0,-0.99516,0.0,1.05075]
[1776536794442,49.48,75689.51,0.0,-0.99516,0.0,1.05075]
[1776536794650,49.48,75689.51,0.0,-0.99516,0.0,1.05075]
[1776536794694,49.48,75689.51,0.0,-0.99516,0.0,1.05075]
[1776536794796,49.48,75689.03,0.0,-0.99516,0.0,1.05039]
[1776536799426,49.48,75689.03,0.0,-0.99516,0.0,1.05039]
[1776536799440,49.48,75689.03,0.0,-0.99516,0.0,1.05039]
[1776536799786,49.48,75689.03,0.0,-0.99516,0.0,1.05039]
[1776536799939,49.48,75689.03,0.0,-0.99516,0.0,1.05039]
[1776536799940,49.48,75691.27,0.0,-0.99515,0.0,1.05206]
[1776536804641,49.48,75691.38,0.0,-0.99515,0.0,1.05215]
[1776536804693,49.48,75691.38,0.0,-0.99515,0.0,1.05215]
[1776536804937,49.48,75691.38,0.0,-0.99515,0.0,1.05215]
[1776536805039,49.48,75691.93,0.0,-0.99515,0.0,1.05256]
[1776536808784,49.48,75695.23,0.0,-0.99514,0.0,1.05503]
[1776536810061,49.48,75695.23,0.0,-0.99514,0.0,1.05503]
[1776536810157,49.48,75695.23,0.0,-0.99514,0.0,1.05503]
[1776536810189,49.48,75695.23,0.0,-0.99514,0.0,1.05503]
[1776536810290,49.48,75698.18,0.0,-0.99513,0.0,1.05725]
[1776536814543,49.48,75697.72,0.0,-0.99513,0.0,1.05691]
[1776536814661,49.48,75697.72,0.0,-0.99513,0.0,1.05691]
[1776536814692,49.48,75697.72,0.0,-0.99513,0.0,1.05691]
[1776536814826,49.48,75698.62,0.0,-0.99512,0.0,1.05758]
[1776536815847,49.48,75713.28,0.0,-0.99507,0.0,1.06866]
[1776536816956,49.48,75713.28,0.0,-0.99507,0.0,1.06866]
[1776536817034,49.48,75713.28,0.0,-0.99507,0.0,1.06866]
[1776536817206,49.48,75713.28,0.0,-0.99507,0.0,1.06866]
[1776536817275,49.48,75718.1,0.0,-0.99505,0.0,1.07232]
[1776536820882,49.48,75722.03,0.0,-0.99503,0.0,1.07532]
[1776536825917,49.48,75718.65,0.0,-0.99505,0.0,1.07274]
[1776536826924,49.48,75715.6,0.0,-0.99506,0.0,1.07042]
[1776536829367,49.48,75715.02,0.0,-0.99506,0.0,1.06998]
[1776536829436,49.48,75715.02,0.0,-0.99506,0.0,1.06998]
[1776536829465,49.48,75715.02,0.0,-0.99506,0.0,1.06998]
[1776536829690,49.48,75715.02,0.0,-0.99506,0.0,1.06998]
[1776536829945,49.48,75714.88,0.0,-0.99506,0.0,1.06987]
[1776536834980,49.48,75714.86,0.0,-0.99506,0.0,1.06986]
[1776536837994,49.48,75714.86,0.0,-0.99506,0.0,1.06986]
[1776536838047,49.48,75714.86,0.0,-0.99506,0.0,1.06986]
[1776536838191,49.48,75714.86,0.0,-0.99506,0.0,1.06986]
[1776536838249,49.48,75714.72,0.0,-0.99506,0.0,1.06975]
[1776536848071,49.48,75714.72,0.0,-0.99506,0.0,1.06975]
[1776536849364,49.48,75714.72,0.0,-0.99506,0.0,1.06975]
[1776536849416,49.48,75714.72,0.0,-0.99506,0.0,1.06975]
[1776536849436,49.48,75714.72,0.0,-0.99506,0.0,1.06975]
[1776536849538,49.48,75714.72,0.0,-0.99506,0.0,1.06975]
[1776536851094,49.48,75720.83,0.0,-0.99504,0.0,1.07359]
[1776536852869,49.48,75722.82,0.0,-0.99504,0.0,1.07511]
[1776536852940,49.48,75722.82,0.0,-0.99504,0.0,1.07511]
[1776536852968,49.48,75722.82,0.0,-0.99504,0.0,1.07511]
[1776536860156,49.48,75722.41,0.0,-0.99504,0.0,1.07479]
[1776536862170,49.48,75717.23,0.0,-0.99506,0.0,1.07085]
[1776536863177,49.48,75713.9,0.0,-0.99507,0.0,1.06832]
[1776536863636,49.48,75713.9,0.0,-0.99507,0.0,1.06832]
[1776536863685,49.48,75713.9,0.0,-0.99507,0.0,1.06832]
[1776536863691,49.48,75713.9,0.0,-0.99507,0.0,1.06832]
[1776536863936,49.48,75713.9,0.0,-0.99507,0.0,1.06832]
[1776536864034,49.48,75713.9,0.0,-0.99507,0.0,1.06832]
[1776536869219,49.48,75713.28,0.0,-0.99507,0.0,1.06785]
[1776536874255,49.48,75713.27,0.0,-0.99507,0.0,1.06784]
[1776536875280,49.48,75713.27,0.0,-0.99507,0.0,1.06784]
[1776536875292,49.48,75713.27,0.0,-0.99507,0.0,1.06784]
[1776536875391,49.48,75713.34,0.0,-0.99507,0.0,1.0679]
[1776536875437,49.48,75713.34,0.0,-0.99507,0.0,1.0679]
[1776536879290,49.48,75708.3,0.0,-0.99509,0.0,1.06408]
[1776536879630,49.48,75708.3,0.0,-0.99509,0.0,1.06408]
[1776536879678,49.48,75708.3,0.0,-0.99509,0.0,1.06408]
[1776536879691,49.48,75708.3,0.0,-0.99509,0.0,1.06408]
[1776536880297,49.48,75706.03,0.0,-0.9951,0.0,1.06236]
[1776536885332,49.48,75705.95,0.0,-0.9951,0.0,1.0623]
[1776536886945,49.48,75708.27,0.0,-0.99509,0.0,1.06406]
[1776536887012,49.48,75708.27,0.0,-0.99509,0.0,1.06406]
[1776536887188,49.48,75708.27,0.0,-0.99509,0.0,1.06406]
[1776536887346,49.48,75709.85,0.0,-0.99509,0.0,1.06525]
[1776536892381,49.48,75708.97,0.0,-0.99509,0.0,1.06458]
[1776536898424,49.48,75708.7,0.0,-0.99509,0.0,1.06438]
[1776536906479,49.48,75708.45,0.0,-0.99509,0.0,1.06419]
[1776536916550,49.48,75708.45,0.0,-0.99509,0.0,1.06338]
[1776536918426,49.48,75708.45,0.0,-0.99509,0.0,1.06338]
[1776536918436,49.48,75708.45,0.0,-0.99509,0.0,1.06338]
[1776536918480,49.48,75708.45,0.0,-0.99509,0.0,1.06338]
[1776536918687,49.48,75708.45,0.0,-0.99509,0.0,1.06338]
[1776536918763,49.48,75708.58,0.0,-0.99509,0.0,1.06348]
[1776536923419,49.48,75707.13,0.0,-0.9951,0.0,1.06239]
[1776536923440,49.48,75707.13,0.0,-0.9951,0.0,1.06239]
[1776536927981,49.48,75704.73,0.0,-0.99511,0.0,1.06057]
[1776536928131,49.48,75704.73,0.0,-0.99511,0.0,1.06057]
[1776536928194,49.48,75704.73,0.0,-0.99511,0.0,1.06057]
[1776536928292,49.48,75704.49,0.0,-0.99511,0.0,1.06039]
[1776536932513,49.48,75704.24,0.0,-0.99511,0.0,1.0602]
[1776536932687,49.48,75704.24,0.0,-0.99511,0.0,1.0602]
[1776536934037,49.48,75703.09,0.0,-0.99512,0.0,1.05934]
[1776536934193,49.48,75703.09,0.0,-0.99512,0.0,1.05934]
[1776536934244,49.48,75702.09,0.0,-0.99512,0.0,1.05858]
[1776536937397,49.48,75701.42,0.0,-0.99512,0.0,1.05808]
[1776536936691,49.48,75696.95,0.0,-0.99514,0.0,1.05472]
[1776536937693,49.48,75696.95,0.0,-0.99514,0.0,1.05472]
[1776536937698,49.48,75693.61,0.0,-0.99515,0.0,1.05221]
[1776536939712,49.48,75693.72,0.0,-0.99515,0.0,1.0523]
[1776536945755,49.48,75695.55,0.0,-0.99514,0.0,1.05367]
[1776536949783,49.48,75693.45,0.0,-0.99515,0.0,1.0521]
[1776536954823,49.48,75692.93,0.0,-0.99515,0.0,1.05171]
[1776536960868,49.48,75692.89,0.0,-0.99515,0.0,1.05168]
[1776536967917,49.48,75692.12,0.0,-0.99516,0.0,1.0511]
[1776536972952,49.48,75696.52,0.0,-0.99514,0.0,1.05359]
[1776536973959,49.48,75699.75,0.0,-0.99513,0.0,1.05602]
[1776536978993,49.48,75698.08,0.0,-0.99514,0.0,1.05477]
[1776536984029,49.48,75698.39,0.0,-0.99514,0.0,1.055]
[1776536989065,49.48,75698.19,0.0,-0.99514,0.0,1.05485]
[1776536990072,49.48,75694.74,0.0,-0.99515,0.0,1.05226]
[1776536997121,49.48,75694.14,0.0,-0.99515,0.0,1.05181]
[1776537001150,49.48,75699.89,0.0,-0.99513,0.0,1.05613]
[1776537002157,49.48,75696.29,0.0,-0.99514,0.0,1.05342]
[1776537003164,49.48,75683.29,0.0,-0.99519,0.0,1.04371]
[1776537004174,49.48,75679.32,0.0,-0.99521,0.0,1.04076]
[1776537009210,49.48,75677.84,0.0,-0.99521,0.0,1.03966]
[1776537011249,49.48,75671.08,0.0,-0.99524,0.0,1.03466]
[1776537011688,49.48,75671.08,0.0,-0.99524,0.0,1.03466]
[1776537012255,49.48,75665.46,0.0,-0.99526,0.0,1.03051]
[1776537014281,49.48,75674.14,0.0,-0.99523,0.0,1.03692]
[1776537015289,49.48,75677.24,0.0,-0.99522,0.0,1.03921]
[1776537016300,49.48,75675.19,0.0,-0.99522,0.0,1.0377]
[1776537017307,49.48,75666.07,0.0,-0.99526,0.0,1.03096]
[1776537018314,49.48,75665.36,0.0,-0.99526,0.0,1.03044]
[1776537022343,49.48,75660.67,0.0,-0.99528,0.0,1.02699]
[1776537023350,49.48,75662.93,0.0,-0.99527,0.0,1.02865]
[1776537025364,49.48,75665.52,0.0,-0.99526,0.0,1.03055]
[1776537028385,49.48,75670.16,0.0,-0.99524,0.0,1.03398]
[1776537029392,49.48,75672.3,0.0,-0.99524,0.0,1.03556]
[1776537031417,49.48,75672.28,0.0,-0.99524,0.0,1.03554]
[1776537031513,49.48,75674.02,0.0,-0.99523,0.0,1.03604]
[1776537033420,49.48,75675.96,0.0,-0.99523,0.0,1.03747]
[1776537036441,49.48,75670.77,0.0,-0.99524,0.0,1.03364]
[1776537036952,49.48,75670.77,0.0,-0.99524,0.0,1.03364]
[1776537037190,49.48,75670.77,0.0,-0.99524,0.0,1.03364]
[1776537037448,49.48,75664.34,0.0,-0.99527,0.0,1.0289]
[1776537038456,49.48,75660.16,0.0,-0.99528,0.0,1.02583]
[1776537039462,49.48,75656.7,0.0,-0.9953,0.0,1.02329]
[1776537043491,49.48,75654.36,0.0,-0.99531,0.0,1.02158]
[1776537046554,49.48,75653.89,0.0,-0.99531,0.0,1.02124]
[1776537047519,49.48,75651.89,0.0,-0.99531,0.0,1.01978]
[1776537049533,49.48,75648.59,0.0,-0.99533,0.0,1.01737]
[1776537050540,49.48,75651.92,0.0,-0.99531,0.0,1.0198]
[1776537053561,49.48,75653.74,0.0,-0.99531,0.0,1.02113]
[1776537058597,49.48,75654.54,0.0,-0.9953,0.0,1.02171]
[1776537063634,49.48,75654.36,0.0,-0.99531,0.0,1.02158]
[1776537068671,49.48,75650.91,0.0,-0.99532,0.0,1.01906]
[1776537069677,49.48,75648.55,0.0,-0.99533,0.0,1.01734]
[1776537072699,49.48,75650.7,0.0,-0.99532,0.0,1.01891]
[1776537077734,49.48,75650.49,0.0,-0.99532,0.0,1.01875]
[1776537082769,49.48,75647.25,0.0,-0.99533,0.0,1.01639]
[1776537083776,49.48,75641.92,0.0,-0.99535,0.0,1.01252]
[1776537084783,49.48,75640.27,0.0,-0.99536,0.0,1.01132]
[1776537089818,49.48,75640.59,0.0,-0.99536,0.0,1.01155]
[1776537094853,49.48,75641.2,0.0,-0.99536,0.0,1.01122]
[1776537095860,49.48,75642.92,0.0,-0.99535,0.0,1.01247]
[1776537097874,49.48,75644.45,0.0,-0.99535,0.0,1.01358]
[1776537102908,49.48,75646.3,0.0,-0.99534,0.0,1.01492]
[1776537103916,49.48,75644.8,0.0,-0.99534,0.0,1.01383]
[1776537105930,49.48,75649.92,0.0,-0.99533,0.0,1.01756]
[1776537106936,49.48,75652.36,0.0,-0.99532,0.0,1.01934]
[1776537109574,49.48,75653.22,0.0,-0.99531,0.0,1.01996]
[1776537109589,49.48,75656.47,0.0,-0.9953,0.0,1.02234]
[1776537109960,49.48,75687.04,0.0,-0.99519,0.0,1.04491]
[1776537110967,49.48,75683.93,0.0,-0.9952,0.0,1.04259]
[1776537112978,49.48,75685.39,0.0,-0.99519,0.0,1.04368]
[1776537112981,49.48,75687.92,0.0,-0.99518,0.0,1.04556]
[1776537117009,49.48,75683.34,0.0,-0.9952,0.0,1.04215]
[1776537122044,49.48,75682.82,0.0,-0.9952,0.0,1.04177]
[1776537124059,49.48,75690.62,0.0,-0.99517,0.0,1.04758]
[1776537129094,49.48,75691.26,0.0,-0.99517,0.0,1.04806]
[1776537134129,49.48,75690.13,0.0,-0.99518,0.0,1.04721]
[1776537139164,49.48,75690.41,0.0,-0.99517,0.0,1.04742]
[1776537144199,49.48,75690.54,0.0,-0.99517,0.0,1.04752]
[1776537149237,49.48,75690.92,0.0,-0.99517,0.0,1.0478]
[1776537150243,49.48,75672.89,0.0,-0.99524,0.0,1.03441]
[1776537151251,49.48,75666.96,0.0,-0.99527,0.0,1.02925]
[1776537152258,49.48,75664.47,0.0,-0.99528,0.0,1.02742]
[1776537154272,49.48,75658.06,0.0,-0.9953,0.0,1.02272]
[1776537155280,49.48,75655.0,0.0,-0.99531,0.0,1.02048]
[1776537157199,49.48,75655.0,0.0,-0.99531,0.0,1.02048]
[1776537157293,49.48,75654.86,0.0,-0.99531,0.0,1.02038]
[1776537162329,49.48,75655.99,0.0,-0.99531,0.0,1.0212]
[1776537166356,49.48,75652.72,0.0,-0.99532,0.0,1.01881]
[1776537170385,49.48,75643.06,0.0,-0.99535,0.0,1.01179]
[1776537171392,49.48,75641.25,0.0,-0.99536,0.0,1.01048]
[1776537176427,49.48,75639.01,0.0,-0.99537,0.0,1.00885]
[1776537179452,49.48,75637.76,0.0,-0.99537,0.0,1.00795]
[1776537179459,49.48,75611.97,0.0,-0.99547,0.0,0.98945]
[1776537180466,49.48,75604.36,0.0,-0.99549,0.0,0.98405]
[1776537181473,49.48,75604.12,0.0,-0.99549,0.0,0.98388]
[1776537182354,49.48,75604.12,0.0,-0.99549,0.0,0.98388]
[1776537182481,49.48,75607.53,0.0,-0.99548,0.0,0.98629]
[1776537183488,49.48,75611.06,0.0,-0.99547,0.0,0.9888]
[1776537185503,49.48,75615.19,0.0,-0.99546,0.0,0.99174]
[1776537187517,49.48,75619.29,0.0,-0.99544,0.0,0.99467]
[1776537188524,49.48,75613.58,0.0,-0.99546,0.0,0.9906]
[1776537189531,49.48,75609.73,0.0,-0.99547,0.0,0.98786]
[1776537191545,49.48,75606.01,0.0,-0.99549,0.0,0.98522]
[1776537193559,49.48,75601.3,0.0,-0.9955,0.0,0.98188]
[1776537194565,49.48,75604.62,0.0,-0.99549,0.0,0.98423]
[1776537195575,49.48,75607.41,0.0,-0.99548,0.0,0.98621]
[1776537196386,49.48,75607.41,0.0,-0.99548,0.0,0.98621]
[1776537196583,49.48,75618.99,0.0,-0.99544,0.0,0.99446]
[1776537197591,49.48,75624.04,0.0,-0.99542,0.0,0.99807]
[1776537198442,49.48,75624.04,0.0,-0.99542,0.0,0.99807]
[1776537198597,49.48,75627.17,0.0,-0.99541,0.0,1.00032]
[1776537201618,49.48,75630.13,0.0,-0.9954,0.0,1.00245]
[1776537202440,49.48,75630.13,0.0,-0.9954,0.0,1.00245]
[1776537204640,49.48,75625.82,0.0,-0.99542,0.0,0.99935]
[1776537205647,49.48,75617.28,0.0,-0.99545,0.0,0.99324]
[1776537206735,49.48,75617.28,0.0,-0.99545,0.0,0.99324]
[1776537206654,49.48,75611.07,0.0,-0.99547,0.0,0.98881]
[1776537206934,49.48,75611.07,0.0,-0.99547,0.0,0.98881]
[1776537207661,49.48,75609.56,0.0,-0.99548,0.0,0.98774]
[1776537208437,49.48,75609.56,0.0,-0.99548,0.0,0.98774]
[1776537211689,49.48,75604.48,0.0,-0.9955,0.0,0.98337]
[1776537212105,49.48,75604.48,0.0,-0.9955,0.0,0.98337]
[1776537217731,49.48,75604.73,0.0,-0.9955,0.0,0.98355]
[1776537220751,49.48,75607.88,0.0,-0.99548,0.0,0.98578]
[1776537226438,49.48,75607.39,0.0,-0.99549,0.0,0.98543]
[1776537228437,49.48,75605.24,0.0,-0.99549,0.0,0.98391]
[1776537228439,49.48,75612.91,0.0,-0.99547,0.0,0.98935]
[1776537229529,49.48,75612.91,0.0,-0.99547,0.0,0.98935]
[1776537229690,49.48,75612.91,0.0,-0.99547,0.0,0.98935]
[1776537229626,49.48,75617.12,0.0,-0.99545,0.0,0.99235]
[1776537229817,49.48,75616.84,0.0,-0.99545,0.0,0.99215]
[1776537234854,49.48,75611.85,0.0,-0.99547,0.0,0.9886]
[1776537235861,49.48,75608.9,0.0,-0.99548,0.0,0.9865]
[1776537236959,49.48,75608.9,0.0,-0.99548,0.0,0.9865]
[1776537237193,49.48,75608.9,0.0,-0.99548,0.0,0.9865]
[1776537238439,49.48,75608.45,0.0,-0.99548,0.0,0.98618]
[1776537238511,49.48,75612.75,0.0,-0.99547,0.0,0.98924]
[1776537239473,49.48,75612.75,0.0,-0.99547,0.0,0.98924]
[1776537239691,49.48,75612.75,0.0,-0.99547,0.0,0.98924]
[1776537239793,49.48,75617.69,0.0,-0.99545,0.0,0.99276]
[1776537239889,49.48,75619.96,0.0,-0.99544,0.0,0.99438]
[1776537240896,49.48,75622.15,0.0,-0.99543,0.0,0.99595]
[1776537241903,49.48,75625.0,0.0,-0.99542,0.0,0.99799]
[1776537242910,49.48,75629.39,0.0,-0.99541,0.0,1.00114]
[1776537243989,49.48,75629.39,0.0,-0.99541,0.0,1.00114]
[1776537244189,49.48,75629.39,0.0,-0.99541,0.0,1.00114]
[1776537247950,49.48,75637.13,0.0,-0.99538,0.0,1.00672]
[1776537249272,49.48,75637.13,0.0,-0.99538,0.0,1.00672]
[1776537249362,49.48,75640.93,0.0,-0.99537,0.0,1.00947]
[1776537250916,49.48,75640.93,0.0,-0.99537,0.0,1.00947]
[1776537250937,49.48,75640.93,0.0,-0.99537,0.0,1.00947]
[1776537251978,49.48,75644.12,0.0,-0.99535,0.0,1.01178]
[1776537252985,49.48,75650.95,0.0,-0.99533,0.0,1.01674]
[1776537253993,49.48,75651.29,0.0,-0.99533,0.0,1.01699]
[1776537255259,49.48,75651.29,0.0,-0.99533,0.0,1.01699]
[1776537255437,49.48,75651.29,0.0,-0.99533,0.0,1.01699]
[1776537255445,49.48,75652.19,0.0,-0.99532,0.0,1.01765]
[1776537259029,49.48,75649.59,0.0,-0.99533,0.0,1.01575]
[1776537260036,49.48,75646.69,0.0,-0.99534,0.0,1.01364]
[1776537260996,49.48,75646.69,0.0,-0.99534,0.0,1.01364]
[1776537261191,49.48,75646.69,0.0,-0.99534,0.0,1.01364]
[1776537267085,49.48,75644.81,0.0,-0.99535,0.0,1.01228]
[1776537268091,49.48,75648.44,0.0,-0.99534,0.0,1.01492]
[1776537269798,49.48,75648.44,0.0,-0.99534,0.0,1.01492]
[1776537269937,49.48,75650.25,0.0,-0.99533,0.0,1.01623]
[1776537275141,49.48,75649.79,0.0,-0.99534,0.0,1.01512]
[1776537278050,49.48,75650.08,0.0,-0.99534,0.0,1.01533]
[1776537278191,49.48,75650.08,0.0,-0.99534,0.0,1.01533]
[1776537278436,49.48,75650.08,0.0,-0.99534,0.0,1.01533]
[1776537278523,49.48,75651.73,0.0,-0.99533,0.0,1.01653]
[1776537280518,49.48,75652.22,0.0,-0.99533,0.0,1.01689]
[1776537280691,49.48,75652.22,0.0,-0.99533,0.0,1.01689]
[1776537286219,49.48,75652.82,0.0,-0.99533,0.0,1.01732]
[1776537287757,49.48,75652.82,0.0,-0.99533,0.0,1.01732]
[1776537287937,49.48,75652.5,0.0,-0.99533,0.0,1.01709]
[1776537288340,49.48,75652.5,0.0,-0.99533,0.0,1.01709]
[1776537288435,49.48,75652.5,0.0,-0.99533,0.0,1.01709]
[1776537288441,49.48,75652.68,0.0,-0.99533,0.0,1.01722]
[1776537290249,49.48,75656.04,0.0,-0.99531,0.0,1.01967]
[1776537291256,49.48,75663.33,0.0,-0.99529,0.0,1.02501]
[1776537292472,49.48,75663.33,0.0,-0.99529,0.0,1.02501]
[1776537292698,49.48,75663.33,0.0,-0.99529,0.0,1.02501]
[1776537292707,49.48,75664.23,0.0,-0.99528,0.0,1.02567]
[1776537298305,49.48,75664.56,0.0,-0.99528,0.0,1.02591]
[1776537301325,49.48,75659.96,0.0,-0.9953,0.0,1.02254]
[1776537302333,49.48,75656.24,0.0,-0.99531,0.0,1.01982]
[1776537303287,49.48,75656.24,0.0,-0.99531,0.0,1.01982]
[1776537303436,49.48,75656.24,0.0,-0.99531,0.0,1.01982]
[1776537303537,49.48,75659.01,0.0,-0.9953,0.0,1.02184]
[1776537304539,49.48,75659.01,0.0,-0.9953,0.0,1.02184]
[1776537304686,49.48,75659.01,0.0,-0.9953,0.0,1.02184]
[1776537304705,49.48,75658.15,0.0,-0.99531,0.0,1.02121]
[1776537310390,49.48,75658.28,0.0,-0.99531,0.0,1.02131]
[1776537315425,49.48,75658.14,0.0,-0.99531,0.0,1.02121]
[1776537320460,49.48,75658.35,0.0,-0.9953,0.0,1.02136]
[1776537324449,49.48,75658.1,0.0,-0.99531,0.0,1.02118]
[1776537324686,49.48,75658.1,0.0,-0.99531,0.0,1.02118]
[1776537327669,49.48,75660.97,0.0,-0.9953,0.0,1.02328]
[1776537327688,49.48,75660.97,0.0,-0.9953,0.0,1.02328]
[1776537327746,49.48,75660.97,0.0,-0.9953,0.0,1.02328]
[1776537327848,49.48,75667.51,0.0,-0.99527,0.0,1.02807]
[1776537327935,49.48,75667.51,0.0,-0.99527,0.0,1.02807]
[1776537328516,49.48,75667.88,0.0,-0.99527,0.0,1.02835]
[1776537329522,49.48,75672.22,0.0,-0.99525,0.0,1.03154]
[1776537334558,49.48,75667.74,0.0,-0.99527,0.0,1.02746]
[1776537336828,49.48,75665.7,0.0,-0.99528,0.0,1.02596]
[1776537336936,49.48,75665.56,0.0,-0.99528,0.0,1.02585]
[1776537343621,49.48,75667.75,0.0,-0.99527,0.0,1.02746]
[1776537347650,49.48,75673.92,0.0,-0.99525,0.0,1.032]
[1776537349601,49.48,75675.02,0.0,-0.99525,0.0,1.03282]
[1776537349692,49.48,75675.02,0.0,-0.99525,0.0,1.03282]
[1776537351677,49.48,75679.6,0.0,-0.99523,0.0,1.0362]
[1776537352129,49.48,75679.6,0.0,-0.99523,0.0,1.0362]
[1776537352192,49.48,75679.6,0.0,-0.99523,0.0,1.0362]
[1776537352386,49.48,75679.6,0.0,-0.99523,0.0,1.0362]
[1776537352437,49.48,75679.6,0.0,-0.99523,0.0,1.0362]
[1776537352684,49.48,75678.98,0.0,-0.99523,0.0,1.03574]
[1776537356894,49.48,75680.62,0.0,-0.99523,0.0,1.03696]
[1776537356941,49.48,75679.76,0.0,-0.99523,0.0,1.03632]
[1776537362755,49.48,75688.05,0.0,-0.9952,0.0,1.04247]
[1776537364769,49.48,75688.26,0.0,-0.9952,0.0,1.04263]
[1776537365273,49.48,75688.26,0.0,-0.9952,0.0,1.04263]
[1776537365436,49.48,75688.26,0.0,-0.9952,0.0,1.04263]
[1776537365752,49.48,75688.26,0.0,-0.9952,0.0,1.04263]
[1776537365776,49.48,75688.29,0.0,-0.9952,0.0,1.04265]
[1776537365935,49.48,75688.29,0.0,-0.9952,0.0,1.04265]
[1776537369810,49.48,75678.38,0.0,-0.99523,0.0,1.0353]
[1776537370817,49.48,75676.6,0.0,-0.99524,0.0,1.03398]
[1776537371265,49.48,75676.6,0.0,-0.99524,0.0,1.03398]
[1776537371439,49.48,75676.6,0.0,-0.99524,0.0,1.03398]
[1776537376859,49.48,75673.23,0.0,-0.99525,0.0,1.0315]
[1776537377866,49.48,75668.23,0.0,-0.99527,0.0,1.02782]
[1776537378872,49.48,75664.79,0.0,-0.99528,0.0,1.02529]
[1776537379554,49.48,75664.79,0.0,-0.99528,0.0,1.02529]
[1776537379706,49.48,75664.79,0.0,-0.99528,0.0,1.02529]
[1776537379880,49.48,75660.34,0.0,-0.9953,0.0,1.02203]
[1776537380887,49.48,75650.08,0.0,-0.99534,0.0,1.01455]
[1776537381894,49.48,75649.87,0.0,-0.99534,0.0,1.01439]
[1776537382034,49.48,75649.87,0.0,-0.99534,0.0,1.01439]
[1776537382192,49.48,75649.87,0.0,-0.99534,0.0,1.01439]
[1776537383168,49.48,75648.81,0.0,-0.99534,0.0,1.01362]
[1776537383197,49.48,75648.81,0.0,-0.99534,0.0,1.01362]
[1776537383908,49.48,75648.64,0.0,-0.99534,0.0,1.0135]
[1776537387940,49.48,75640.64,0.0,-0.99537,0.0,1.0077]
[1776537388946,49.48,75636.19,0.0,-0.99539,0.0,1.00449]
[1776537391358,49.48,75635.26,0.0,-0.99539,0.0,1.00382]
[1776537391438,49.48,75635.26,0.0,-0.99539,0.0,1.00382]
[1776537394903,49.48,75634.28,0.0,-0.9954,0.0,1.00234]
[1776537394937,49.48,75634.28,0.0,-0.9954,0.0,1.00234]
[1776537395011,49.48,75632.86,0.0,-0.99541,0.0,1.00132]
[1776537395187,49.48,75632.86,0.0,-0.99541,0.0,1.00132]
[1776537395288,49.48,75634.29,0.0,-0.9954,0.0,1.00235]
[1776537395997,49.48,75637.99,0.0,-0.99539,0.0,1.00501]
[1776537400238,49.48,75637.38,0.0,-0.99539,0.0,1.00457]
[1776537400438,49.48,75637.38,0.0,-0.99539,0.0,1.00457]
[1776537402765,49.48,75636.78,0.0,-0.99539,0.0,1.00414]
[1776537402936,49.48,75636.78,0.0,-0.99539,0.0,1.00414]
[1776537403261,49.48,75637.09,0.0,-0.99539,0.0,1.00436]
[1776537403437,49.48,75637.09,0.0,-0.99539,0.0,1.00436]
[1776537403523,49.48,75638.99,0.0,-0.99538,0.0,1.00573]
[1776537408869,49.48,75639.77,0.0,-0.99538,0.0,1.0063]
[1776537408936,49.48,75639.77,0.0,-0.99538,0.0,1.0063]
[1776537412609,49.48,75639.1,0.0,-0.99538,0.0,1.00581]
[1776537412693,49.48,75639.1,0.0,-0.99538,0.0,1.00581]
[1776537413105,49.48,75638.85,0.0,-0.99538,0.0,1.00563]
[1776537413197,49.48,75638.85,0.0,-0.99538,0.0,1.00563]
[1776537413201,49.48,75647.5,0.0,-0.99535,0.0,1.01189]
[1776537414124,49.48,75650.13,0.0,-0.99534,0.0,1.0138]
[1776537417997,49.48,75650.27,0.0,-0.99534,0.0,1.0139]
[1776537418190,49.48,75650.27,0.0,-0.99534,0.0,1.0139]
[1776537424379,49.48,75648.87,0.0,-0.99535,0.0,1.01289]
[1776537424436,49.48,75648.87,0.0,-0.99535,0.0,1.01289]
[1776537424983,49.48,75648.87,0.0,-0.99535,0.0,1.01289]
[1776537424473,49.48,75641.77,0.0,-0.99537,0.0,1.00774]
[1776537425189,49.48,75641.77,0.0,-0.99537,0.0,1.00774]
[1776537425201,49.48,75638.54,0.0,-0.99538,0.0,1.00541]
[1776537431752,49.48,75636.86,0.0,-0.99539,0.0,1.0042]
[1776537431942,49.48,75636.86,0.0,-0.99539,0.0,1.0042]
[1776537432249,49.48,75640.86,0.0,-0.99538,0.0,1.00708]
[1776537437286,49.48,75642.08,0.0,-0.99537,0.0,1.00797]
[1776537438592,49.48,75642.08,0.0,-0.99537,0.0,1.00797]
[1776537438688,49.48,75642.08,0.0,-0.99537,0.0,1.00797]
[1776537439315,49.48,75642.29,0.0,-0.99537,0.0,1.00812]
[1776537439437,49.48,75642.29,0.0,-0.99537,0.0,1.00812]
[1776537439487,49.48,75639.96,0.0,-0.99538,0.0,1.00643]
[1776537442581,49.48,75639.31,0.0,-0.99538,0.0,1.00597]
[1776537442708,49.48,75639.31,0.0,-0.99538,0.0,1.00597]
[1776537442810,49.48,75635.57,0.0,-0.9954,0.0,1.00327]
[1776537445341,49.48,75619.79,0.0,-0.99545,0.0,0.99196]
[1776537446348,49.48,75614.63,0.0,-0.99547,0.0,0.98828]
[1776537447448,49.48,75614.63,0.0,-0.99547,0.0,0.98828]
[1776537447692,49.48,75614.63,0.0,-0.99547,0.0,0.98828]
[1776537447767,49.48,75613.07,0.0,-0.99548,0.0,0.98717]
[1776537448131,49.48,75613.07,0.0,-0.99548,0.0,0.98717]
[1776537448196,49.48,75613.07,0.0,-0.99548,0.0,0.98717]
[1776537448362,49.48,75613.06,0.0,-0.99548,0.0,0.98716]
[1776537453404,49.48,75627.46,0.0,-0.99543,0.0,0.99667]
[1776537454411,49.48,75630.71,0.0,-0.99542,0.0,0.999]
[1776537455793,49.48,75630.71,0.0,-0.99542,0.0,0.999]
[1776537455938,49.48,75630.71,0.0,-0.99542,0.0,0.999]
[1776537460762,49.48,75629.04,0.0,-0.99542,0.0,0.9978]
[1776537460937,49.48,75629.04,0.0,-0.99542,0.0,0.9978]
[1776537461067,49.48,75627.06,0.0,-0.99543,0.0,0.99638]
[1776537461202,49.48,75627.06,0.0,-0.99543,0.0,0.99638]
[1776537461460,49.48,75623.78,0.0,-0.99544,0.0,0.99404]
[1776537464723,49.48,75623.53,0.0,-0.99544,0.0,0.99386]
[1776537464935,49.48,75623.53,0.0,-0.99544,0.0,0.99386]
[1776537466495,49.48,75619.11,0.0,-0.99546,0.0,0.9907]
[1776537470282,49.48,75617.47,0.0,-0.99546,0.0,0.98953]
[1776537470527,49.48,75599.85,0.0,-0.99553,0.0,0.97705]
[1776537471534,49.48,75594.93,0.0,-0.99554,0.0,0.97359]
[1776537472541,49.48,75593.92,0.0,-0.99555,0.0,0.97288]
[1776537473482,49.48,75593.92,0.0,-0.99555,0.0,0.97288]
[1776537476569,49.48,75597.47,0.0,-0.99554,0.0,0.97538]
[1776537477576,49.48,75601.96,0.0,-0.99552,0.0,0.97854]
[1776537478583,49.48,75605.29,0.0,-0.99551,0.0,0.98089]
[1776537480597,49.48,75602.96,0.0,-0.99552,0.0,0.97925]
[1776537481885,49.48,75602.96,0.0,-0.99552,0.0,0.97925]
[1776537481937,49.48,75602.96,0.0,-0.99552,0.0,0.97925]
[1776537481986,49.48,75594.82,0.0,-0.99554,0.0,0.97352]
[1776537482653,49.48,75594.82,0.0,-0.99554,0.0,0.97352]
[1776537482692,49.48,75594.82,0.0,-0.99554,0.0,0.97352]
[1776537482794,49.48,75593.27,0.0,-0.99555,0.0,0.97243]
[1776537488656,49.48,75590.76,0.0,-0.99556,0.0,0.97067]
[1776537489415,49.48,75590.76,0.0,-0.99556,0.0,0.97067]
[1776537489436,49.48,75590.76,0.0,-0.99556,0.0,0.97067]
[1776537494855,49.48,75591.94,0.0,-0.99556,0.0,0.97149]
[1776537494937,49.48,75591.94,0.0,-0.99556,0.0,0.97149]
[1776537495292,49.48,75593.54,0.0,-0.99555,0.0,0.97262]
[1776537495437,49.48,75593.54,0.0,-0.99555,0.0,0.97262]
[1776537495703,49.48,75593.94,0.0,-0.99555,0.0,0.9729]
[1776537497717,49.48,75598.5,0.0,-0.99553,0.0,0.9761]
[1776537499731,49.48,75601.22,0.0,-0.99552,0.0,0.97802]
[1776537504766,49.48,75598.97,0.0,-0.99553,0.0,0.97643]
[1776537506213,49.48,75599.95,0.0,-0.99553,0.0,0.97712]
[1776537506780,49.48,75594.38,0.0,-0.99555,0.0,0.97321]
[1776537509887,49.48,75595.58,0.0,-0.99554,0.0,0.97405]
[1776537515843,49.48,75597.39,0.0,-0.99554,0.0,0.97456]
[1776537516850,49.48,75593.59,0.0,-0.99555,0.0,0.9719]
[1776537517477,49.48,75593.59,0.0,-0.99555,0.0,0.9719]
[1776537517687,49.48,75593.59,0.0,-0.99555,0.0,0.9719]
[1776537517857,49.48,75587.49,0.0,-0.99557,0.0,0.96762]
[1776537518455,49.48,75587.49,0.0,-0.99557,0.0,0.96762]
[1776537518688,49.48,75587.49,0.0,-0.99557,0.0,0.96762]
[1776537518863,49.48,75587.06,0.0,-0.99558,0.0,0.96732]
[1776537523899,49.48,75586.13,0.0,-0.99558,0.0,0.96667]
[1776537525196,49.48,75587.18,0.0,-0.99558,0.0,0.96741]
[1776537525439,49.48,75587.18,0.0,-0.99558,0.0,0.96741]
[1776537528049,49.48,75589.56,0.0,-0.99557,0.0,0.96907]
[1776537528064,49.48,75589.99,0.0,-0.99557,0.0,0.96937]
[1776537528188,49.48,75589.99,0.0,-0.99557,0.0,0.96937]
[1776537530905,49.48,75591.21,0.0,-0.99556,0.0,0.97023]
[1776537530934,49.48,75591.21,0.0,-0.99556,0.0,0.97023]
[1776537535122,49.48,75589.46,0.0,-0.99557,0.0,0.969]
[1776537535188,49.48,75589.46,0.0,-0.99557,0.0,0.969]
[1776537535643,49.48,75589.46,0.0,-0.99557,0.0,0.969]
[1776537535688,49.48,75589.46,0.0,-0.99557,0.0,0.969]
[1776537535986,49.48,75588.29,0.0,-0.99557,0.0,0.96818]
[1776537541023,49.48,75587.9,0.0,-0.99557,0.0,0.96791]
[1776537542336,49.48,75587.9,0.0,-0.99557,0.0,0.96791]
[1776537543038,49.48,75600.76,0.0,-0.99553,0.0,0.97694]
[1776537544045,49.48,75600.2,0.0,-0.99553,0.0,0.97654]
[1776537546033,49.48,75599.93,0.0,-0.99553,0.0,0.97635]
[1776537549080,49.48,75606.09,0.0,-0.99551,0.0,0.9807]
[1776537554115,49.48,75597.76,0.0,-0.99554,0.0,0.97482]
[1776537554237,49.48,75597.76,0.0,-0.99554,0.0,0.97482]
[1776537554437,49.48,75597.76,0.0,-0.99554,0.0,0.97482]
[1776537555589,49.48,75596.08,0.0,-0.99554,0.0,0.97364]
[1776537555691,49.48,75596.08,0.0,-0.99554,0.0,0.97364]
[1776537556129,49.48,75594.64,0.0,-0.99555,0.0,0.97263]
[1776537562048,49.48,75592.54,0.0,-0.99556,0.0,0.97116]
[1776537562190,49.48,75591.28,0.0,-0.99556,0.0,0.97028]
[1776537563505,49.48,75589.48,0.0,-0.99557,0.0,0.96902]
[1776537563533,49.48,75578.45,0.0,-0.99561,0.0,0.96132]
[1776537564185,49.48,75570.55,0.0,-0.99563,0.0,0.95585]
[1776537565192,49.48,75572.01,0.0,-0.99563,0.0,0.95686]
[1776537567088,49.48,75572.01,0.0,-0.99563,0.0,0.95686]
[1776537569220,49.48,75577.79,0.0,-0.99561,0.0,0.96087]
[1776537570227,49.48,75582.66,0.0,-0.99559,0.0,0.96425]
[1776537574255,49.48,75591.47,0.0,-0.99556,0.0,0.96965]
[1776537575262,49.48,75592.28,0.0,-0.99556,0.0,0.97022]
[1776537576272,49.48,75597.09,0.0,-0.99554,0.0,0.9736]
[1776537577245,49.48,75597.09,0.0,-0.99554,0.0,0.9736]
[1776537577436,49.48,75597.09,0.0,-0.99554,0.0,0.9736]
[1776537577518,49.48,75601.54,0.0,-0.99553,0.0,0.97673]
[1776537578267,49.48,75601.54,0.0,-0.99553,0.0,0.97673]
[1776537578435,49.48,75601.54,0.0,-0.99553,0.0,0.97673]
[1776537578475,49.48,75601.57,0.0,-0.99553,0.0,0.97675]
[1776537581778,49.48,75601.43,0.0,-0.99553,0.0,0.97665]
[1776537581936,49.48,75601.43,0.0,-0.99553,0.0,0.97665]
[1776537584724,49.48,75596.35,0.0,-0.99555,0.0,0.97308]
[1776537584935,49.48,75596.35,0.0,-0.99555,0.0,0.97308]
[1776537585037,49.48,75596.35,0.0,-0.99555,0.0,0.97308]
[1776537589000,49.48,75599.25,0.0,-0.99554,0.0,0.97511]
[1776537589190,49.48,75599.71,0.0,-0.99553,0.0,0.97544]
[1776537592672,49.48,75597.76,0.0,-0.99554,0.0,0.97407]
[1776537592692,49.48,75597.76,0.0,-0.99554,0.0,0.97407]
[1776537592771,49.48,75597.55,0.0,-0.99554,0.0,0.97392]
[1776537593267,49.48,75597.55,0.0,-0.99554,0.0,0.97392]
[1776537593435,49.48,75597.55,0.0,-0.99554,0.0,0.97392]
[1776537597019,49.48,75595.29,0.0,-0.99555,0.0,0.97233]
[1776537597120,49.48,75593.93,0.0,-0.99555,0.0,0.97138]
[1776537597199,49.48,75593.93,0.0,-0.99555,0.0,0.97138]
[1776537598520,49.48,75596.2,0.0,-0.99555,0.0,0.97297]
[1776537598692,49.48,75596.2,0.0,-0.99555,0.0,0.97297]
[1776537598757,49.48,75599.59,0.0,-0.99553,0.0,0.97535]
[1776537601189,49.48,75598.66,0.0,-0.99554,0.0,0.9747]
[1776537601452,49.48,75590.06,0.0,-0.99557,0.0,0.96867]
[1776537602841,49.48,75590.06,0.0,-0.99557,0.0,0.96867]
[1776537602935,49.48,75590.06,0.0,-0.99557,0.0,0.96867]
[1776537602943,49.48,75583.01,0.0,-0.99559,0.0,0.96375]
[1776537608233,49.48,75582.96,0.0,-0.99559,0.0,0.96371]
[1776537608440,49.48,75582.96,0.0,-0.99559,0.0,0.96371]
[1776537608501,49.48,75574.54,0.0,-0.99562,0.0,0.95786]
[1776537609507,49.48,75573.8,0.0,-0.99563,0.0,0.95735]
[1776537612424,49.48,75573.15,0.0,-0.99563,0.0,0.9569]
[1776537612437,49.48,75573.15,0.0,-0.99563,0.0,0.9569]
[1776537612654,49.48,75572.73,0.0,-0.99563,0.0,0.95661]
[1776537614399,49.48,75573.16,0.0,-0.99563,0.0,0.95691]
[1776537614437,49.48,75573.16,0.0,-0.99563,0.0,0.95691]
[1776537614543,49.48,75574.14,0.0,-0.99562,0.0,0.95758]
[1776537619861,49.48,75577.01,0.0,-0.99561,0.0,0.95957]
[1776537621196,49.48,75577.06,0.0,-0.99561,0.0,0.95961]
[1776537622319,49.48,75575.96,0.0,-0.99562,0.0,0.95885]
[1776537622443,49.48,75575.96,0.0,-0.99562,0.0,0.95885]
[1776537622599,49.48,75572.49,0.0,-0.99563,0.0,0.95644]
[1776537624383,49.48,75572.74,0.0,-0.99563,0.0,0.95661]
[1776537624438,49.48,75572.74,0.0,-0.99563,0.0,0.95661]
[1776537629649,49.48,75574.26,0.0,-0.99562,0.0,0.95767]
[1776537633642,49.48,75574.99,0.0,-0.99562,0.0,0.95743]
[1776537633694,49.48,75574.99,0.0,-0.99562,0.0,0.95743]
[1776537633830,49.48,75574.99,0.0,-0.99562,0.0,0.95743]
[1776537633938,49.48,75574.99,0.0,-0.99562,0.0,0.95743]
[1776537634040,49.48,75574.7,0.0,-0.99563,0.0,0.95722]
[1776537639718,49.48,75574.46,0.0,-0.99563,0.0,0.95706]
[1776537643014,49.48,75574.46,0.0,-0.99563,0.0,0.95706]
[1776537643084,49.48,75574.46,0.0,-0.99563,0.0,0.95706]
[1776537643203,49.48,75574.46,0.0,-0.99563,0.0,0.95706]
[1776537643181,49.48,75574.84,0.0,-0.99563,0.0,0.95732]
[1776537643747,49.48,75578.18,0.0,-0.99561,0.0,0.95964]
[1776537648801,49.48,75578.67,0.0,-0.99561,0.0,0.95998]
[1776537648936,49.48,75578.67,0.0,-0.99561,0.0,0.95998]
[1776537648963,49.48,75578.67,0.0,-0.99561,0.0,0.95998]
[1776537649189,49.48,75578.67,0.0,-0.99561,0.0,0.95998]
[1776537649200,49.48,75578.45,0.0,-0.99561,0.0,0.95982]
[1776537651214,49.48,75578.57,0.0,-0.99561,0.0,0.95991]
[1776537650796,49.48,75588.71,0.0,-0.99558,0.0,0.96697]
[1776537651437,49.48,75588.71,0.0,-0.99558,0.0,0.96697]
[1776537651586,49.48,75588.71,0.0,-0.99558,0.0,0.96697]
[1776537651692,49.48,75588.71,0.0,-0.99558,0.0,0.96697]
[1776537651803,49.48,75590.29,0.0,-0.99557,0.0,0.96807]
[1776537652810,49.48,75589.98,0.0,-0.99557,0.0,0.96786]
[1776537657323,49.48,75589.49,0.0,-0.99557,0.0,0.96751]
[1776537657438,49.48,75589.49,0.0,-0.99557,0.0,0.96751]
[1776537657575,49.48,75589.49,0.0,-0.99557,0.0,0.96751]
[1776537657687,49.48,75589.49,0.0,-0.99557,0.0,0.96751]
[1776537657846,49.48,75589.06,0.0,-0.99558,0.0,0.96721]
[1776537658853,49.48,75580.69,0.0,-0.9956,0.0,0.96138]
[1776537659637,49.48,75580.69,0.0,-0.9956,0.0,0.96138]
[1776537659690,49.48,75580.69,0.0,-0.9956,0.0,0.96138]
[1776537659859,49.48,75583.49,0.0,-0.99559,0.0,0.96333]
[1776537661042,49.48,75583.49,0.0,-0.99559,0.0,0.96333]
[1776537661194,49.48,75583.49,0.0,-0.99559,0.0,0.96333]
[1776537661874,49.48,75578.22,0.0,-0.99561,0.0,0.95966]
[1776537662580,49.48,75578.22,0.0,-0.99561,0.0,0.95966]
[1776537662705,49.48,75578.22,0.0,-0.99561,0.0,0.95966]
[1776537663145,49.48,75578.22,0.0,-0.99561,0.0,0.95966]
[1776537663194,49.48,75578.22,0.0,-0.99561,0.0,0.95966]
[1776537663242,49.48,75580.41,0.0,-0.99561,0.0,0.96119]
[1776537665902,49.48,75583.48,0.0,-0.99559,0.0,0.96332]
[1776537669319,49.48,75583.79,0.0,-0.99559,0.0,0.96354]
[1776537669435,49.48,75583.79,0.0,-0.99559,0.0,0.96354]
[1776537669681,49.48,75583.79,0.0,-0.99559,0.0,0.96354]
[1776537669936,49.48,75583.79,0.0,-0.99559,0.0,0.96354]
[1776537669945,49.48,75583.79,0.0,-0.99559,0.0,0.96354]
[1776537674624,49.48,75585.87,0.0,-0.99559,0.0,0.96499]
[1776537674693,49.48,75585.87,0.0,-0.99559,0.0,0.96499]
[1776537674880,49.48,75585.87,0.0,-0.99559,0.0,0.96499]
[1776537674939,49.48,75585.87,0.0,-0.99559,0.0,0.96499]
[1776537674966,49.48,75586.73,0.0,-0.99558,0.0,0.96559]
[1776537677475,49.48,75588.06,0.0,-0.99558,0.0,0.96652]
[1776537677689,49.48,75588.06,0.0,-0.99558,0.0,0.96652]
[1776537677901,49.48,75588.06,0.0,-0.99558,0.0,0.96652]
[1776537677935,49.48,75588.06,0.0,-0.99558,0.0,0.96652]
[1776537677987,49.48,75589.35,0.0,-0.99557,0.0,0.96742]
[1776537682693,49.48,75590.75,0.0,-0.99557,0.0,0.9684]
[1776537683022,49.48,75580.04,0.0,-0.99561,0.0,0.96093]
[1776537684029,49.48,75565.7,0.0,-0.99566,0.0,0.95101]
[1776537686042,49.48,75566.88,0.0,-0.99565,0.0,0.95182]
[1776537686279,49.48,75566.88,0.0,-0.99565,0.0,0.95182]
[1776537691086,49.48,75558.18,0.0,-0.99569,0.0,0.9451]
[1776537692089,49.48,75554.52,0.0,-0.9957,0.0,0.94259]
[1776537694107,49.48,75556.56,0.0,-0.99569,0.0,0.94399]
[1776537694192,49.48,75556.56,0.0,-0.99569,0.0,0.94399]
[1776537694209,49.48,75554.12,0.0,-0.9957,0.0,0.94232]
[1776537694467,49.48,75554.12,0.0,-0.9957,0.0,0.94232]
[1776537694688,49.48,75554.12,0.0,-0.9957,0.0,0.94232]
[1776537699824,49.48,75553.82,0.0,-0.9957,0.0,0.94211]
[1776537699942,49.48,75553.82,0.0,-0.9957,0.0,0.94211]
[1776537700008,49.48,75553.82,0.0,-0.9957,0.0,0.94211]
[1776537700195,49.48,75553.82,0.0,-0.9957,0.0,0.94211]
[1776537700230,49.48,75553.25,0.0,-0.9957,0.0,0.94172]
[1776537703852,49.48,75555.52,0.0,-0.9957,0.0,0.94328]
[1776537703937,49.48,75555.52,0.0,-0.9957,0.0,0.94328]
[1776537704035,49.48,75555.52,0.0,-0.9957,0.0,0.94328]
[1776537704195,49.48,75555.52,0.0,-0.9957,0.0,0.94328]
[1776537704251,49.48,75557.33,0.0,-0.99569,0.0,0.94452]
[1776537706900,49.48,75555.42,0.0,-0.9957,0.0,0.94321]
[1776537706942,49.48,75555.42,0.0,-0.9957,0.0,0.94321]
[1776537707188,49.48,75555.42,0.0,-0.9957,0.0,0.94321]
[1776537707194,49.48,75554.73,0.0,-0.9957,0.0,0.94274]
[1776537707435,49.48,75554.73,0.0,-0.9957,0.0,0.94274]
[1776537708215,49.48,75547.64,0.0,-0.99572,0.0,0.9379]
[1776537708369,49.48,75547.64,0.0,-0.99572,0.0,0.9379]
[1776537709211,49.48,75543.68,0.0,-0.99574,0.0,0.93521]
[1776537710218,49.48,75534.05,0.0,-0.99577,0.0,0.92868]
[1776537711225,49.48,75530.49,0.0,-0.99578,0.0,0.92628]
[1776537711917,49.48,75530.49,0.0,-0.99578,0.0,0.92628]
[1776537712232,49.48,75530.24,0.0,-0.99578,0.0,0.92611]
[1776537713972,49.48,75529.77,0.0,-0.99578,0.0,0.9258]
[1776537714256,49.48,75502.44,0.0,-0.99587,0.0,0.90754]
[1776537715277,49.48,75489.65,0.0,-0.99592,0.0,0.89911]
[1776537716272,49.48,75490.86,0.0,-0.99591,0.0,0.8999]
[1776537717278,49.48,75498.61,0.0,-0.99589,0.0,0.90501]
[1776537717813,49.48,75498.61,0.0,-0.99589,0.0,0.90501]
[1776537718285,49.48,75498.77,0.0,-0.99589,0.0,0.90512]
[1776537719021,49.48,75498.77,0.0,-0.99589,0.0,0.90512]
[1776537719294,49.48,75505.9,0.0,-0.99586,0.0,0.90984]
[1776537720303,49.48,75520.79,0.0,-0.99581,0.0,0.91977]
[1776537721310,49.48,75520.75,0.0,-0.99581,0.0,0.91974]
[1776537723028,49.48,75520.75,0.0,-0.99581,0.0,0.91974]
[1776537723129,49.48,75520.66,0.0,-0.99581,0.0,0.91968]
[1776537724151,49.48,75520.66,0.0,-0.99581,0.0,0.91968]
[1776537724190,49.48,75518.39,0.0,-0.99582,0.0,0.91816]
[1776537724333,49.48,75525.56,0.0,-0.9958,0.0,0.92297]
[1776537725340,49.48,75531.87,0.0,-0.99578,0.0,0.92721]
[1776537726347,49.48,75542.11,0.0,-0.99574,0.0,0.93414]
[1776537728167,49.48,75542.11,0.0,-0.99574,0.0,0.93414]
[1776537728268,49.48,75546.43,0.0,-0.99573,0.0,0.93707]
[1776537728361,49.48,75557.6,0.0,-0.99569,0.0,0.9447]
[1776537729368,49.48,75554.13,0.0,-0.9957,0.0,0.94233]
[1776537730375,49.48,75546.22,0.0,-0.99573,0.0,0.93693]
[1776537731382,49.48,75541.69,0.0,-0.99574,0.0,0.93385]
[1776537732389,49.48,75553.61,0.0,-0.9957,0.0,0.94197]
[1776537733395,49.48,75560.62,0.0,-0.99568,0.0,0.94677]
[1776537734403,49.48,75560.44,0.0,-0.99568,0.0,0.94665]
[1776537736002,49.48,75560.44,0.0,-0.99568,0.0,0.94665]
[1776537736103,49.48,75560.27,0.0,-0.99568,0.0,0.94653]
[1776537736417,49.48,75568.96,0.0,-0.99565,0.0,0.95251]
[1776537737693,49.48,75568.96,0.0,-0.99565,0.0,0.95251]
[1776537737710,49.48,75568.66,0.0,-0.99565,0.0,0.9523]
[1776537741725,49.48,75568.91,0.0,-0.99565,0.0,0.95248]
[1776537741937,49.48,75568.91,0.0,-0.99565,0.0,0.95248]
[1776537742039,49.48,75569.13,0.0,-0.99565,0.0,0.95263]
[1776537742456,49.48,75569.13,0.0,-0.99565,0.0,0.95263]
[1776537742686,49.48,75569.13,0.0,-0.99565,0.0,0.95263]
[1776537746064,49.48,75568.91,0.0,-0.99565,0.0,0.95248]
[1776537746129,49.48,75567.06,0.0,-0.99566,0.0,0.9512]
[1776537746513,49.48,75561.06,0.0,-0.99568,0.0,0.94707]
[1776537747507,49.48,75550.21,0.0,-0.99571,0.0,0.93965]
[1776537748522,49.48,75551.77,0.0,-0.99571,0.0,0.94071]
[1776537750010,49.48,75551.77,0.0,-0.99571,0.0,0.94071]
[1776537750078,49.48,75567.28,0.0,-0.99565,0.0,0.95135]
[1776537750529,49.48,75560.55,0.0,-0.99568,0.0,0.94672]
[1776537751547,49.48,75557.01,0.0,-0.99569,0.0,0.94356]
[1776537752555,49.48,75554.32,0.0,-0.9957,0.0,0.94172]
[1776537757589,49.48,75555.39,0.0,-0.9957,0.0,0.94245]
[1776537758596,49.48,75549.4,0.0,-0.99572,0.0,0.93836]
[1776537759604,49.48,75545.97,0.0,-0.99573,0.0,0.93603]
[1776537762909,49.48,75548.12,0.0,-0.99572,0.0,0.93749]
[1776537762939,49.48,75548.12,0.0,-0.99572,0.0,0.93749]
[1776537763011,49.48,75547.35,0.0,-0.99573,0.0,0.93696]
[1776537763458,49.48,75547.35,0.0,-0.99573,0.0,0.93696]
[1776537763699,49.48,75547.35,0.0,-0.99573,0.0,0.93696]
[1776537766338,49.48,75548.17,0.0,-0.99572,0.0,0.93752]
[1776537765647,49.48,75542.73,0.0,-0.99574,0.0,0.93383]
[1776537766439,49.48,75542.73,0.0,-0.99574,0.0,0.93383]
[1776537767206,49.48,75542.73,0.0,-0.99574,0.0,0.93383]
[1776537767251,49.48,75535.04,0.0,-0.99577,0.0,0.92862]
[1776537767439,49.48,75535.04,0.0,-0.99577,0.0,0.92862]
[1776537767659,49.48,75531.13,0.0,-0.99578,0.0,0.92598]
[1776537770195,49.48,75529.03,0.0,-0.99579,0.0,0.92457]
[1776537770292,49.48,75527.51,0.0,-0.99579,0.0,0.92355]
[1776537771577,49.48,75527.79,0.0,-0.99579,0.0,0.92374]
[1776537771695,49.48,75527.79,0.0,-0.99579,0.0,0.92374]
[1776537771739,49.48,75527.79,0.0,-0.99579,0.0,0.92374]
[1776537771936,49.48,75527.79,0.0,-0.99579,0.0,0.92374]
[1776537772037,49.48,75527.83,0.0,-0.99579,0.0,0.92376]
[1776537777730,49.48,75529.33,0.0,-0.99579,0.0,0.92477]
[1776537778853,49.48,75529.33,0.0,-0.99579,0.0,0.92477]
[1776537778936,49.48,75529.33,0.0,-0.99579,0.0,0.92477]
[1776537778996,49.48,75530.67,0.0,-0.99578,0.0,0.92567]
[1776537779744,49.48,75539.57,0.0,-0.99575,0.0,0.93168]
[1776537780751,49.48,75548.43,0.0,-0.99572,0.0,0.9377]
[1776537782080,49.48,75548.43,0.0,-0.99572,0.0,0.9377]
[1776537782189,49.48,75548.43,0.0,-0.99572,0.0,0.9377]
[1776537782290,49.48,75552.08,0.0,-0.99571,0.0,0.94019]
[1776537784779,49.48,75555.0,0.0,-0.9957,0.0,0.94218]
[1776537785960,49.48,75555.0,0.0,-0.9957,0.0,0.94218]
[1776537786195,49.48,75555.0,0.0,-0.9957,0.0,0.94218]
[1776537787095,49.48,75554.42,0.0,-0.9957,0.0,0.94178]
[1776537787139,49.48,75553.78,0.0,-0.9957,0.0,0.94135]
[1776537787802,49.48,75519.0,0.0,-0.99582,0.0,0.91784]
[1776537788810,49.48,75510.54,0.0,-0.99585,0.0,0.9122]
[1776537789817,49.48,75510.22,0.0,-0.99585,0.0,0.91199]
[1776537790798,49.48,75510.22,0.0,-0.99585,0.0,0.91199]
[1776537790824,49.48,75510.59,0.0,-0.99585,0.0,0.91223]
[1776537794853,49.48,75516.9,0.0,-0.99583,0.0,0.91644]
[1776537795755,49.48,75516.9,0.0,-0.99583,0.0,0.91644]
[1776537795863,49.48,75529.38,0.0,-0.99579,0.0,0.92481]
[1776537796866,49.48,75535.62,0.0,-0.99577,0.0,0.92901]
[1776537798880,49.48,75543.01,0.0,-0.99574,0.0,0.93402]
[1776537799473,49.48,75543.01,0.0,-0.99574,0.0,0.93402]
[1776537799887,49.48,75560.95,0.0,-0.99568,0.0,0.94626]
[1776537800895,49.48,75561.0,0.0,-0.99568,0.0,0.94629]
[1776537804924,49.48,75567.05,0.0,-0.99566,0.0,0.95045]
[1776537809609,49.48,75564.63,0.0,-0.99567,0.0,0.94878]
[1776537809959,49.48,75561.99,0.0,-0.99568,0.0,0.94697]
[1776537811676,49.48,75560.85,0.0,-0.99568,0.0,0.94619]
[1776537811973,49.48,75557.3,0.0,-0.9957,0.0,0.94301]
[1776537815696,49.48,75557.26,0.0,-0.9957,0.0,0.94299]
[1776537816001,49.48,75563.64,0.0,-0.99567,0.0,0.94736]
[1776537818014,49.48,75573.6,0.0,-0.99564,0.0,0.95422]
[1776537819021,49.48,75578.32,0.0,-0.99562,0.0,0.95749]
[1776537821691,49.48,75578.33,0.0,-0.99562,0.0,0.95749]
[1776537822043,49.48,75578.38,0.0,-0.99562,0.0,0.95753]
[1776537823050,49.48,75596.41,0.0,-0.99556,0.0,0.97009]
[1776537824057,49.48,75603.25,0.0,-0.99554,0.0,0.97489]
[1776537825064,49.48,75603.42,0.0,-0.99553,0.0,0.97501]
[1776537826595,49.48,75603.71,0.0,-0.99553,0.0,0.97522]
[1776537827267,49.48,75603.71,0.0,-0.99553,0.0,0.97522]
[1776537827291,49.48,75596.91,0.0,-0.99556,0.0,0.97044]
[1776537828085,49.48,75594.59,0.0,-0.99557,0.0,0.96882]
[1776537829093,49.48,75589.56,0.0,-0.99558,0.0,0.9653]
[1776537830637,49.48,75588.41,0.0,-0.99559,0.0,0.9645]
[1776537831109,49.48,75588.21,0.0,-0.99559,0.0,0.96436]
[1776537834128,49.48,75591.01,0.0,-0.99558,0.0,0.96631]
[1776537836142,49.48,75594.61,0.0,-0.99557,0.0,0.96883]
[1776537841177,49.48,75594.8,0.0,-0.99557,0.0,0.96896]
[1776537842650,49.48,75592.99,0.0,-0.99557,0.0,0.9677]
[1776537842693,49.48,75592.99,0.0,-0.99557,0.0,0.9677]
[1776537843191,49.48,75591.74,0.0,-0.99558,0.0,0.96682]
[1776537843541,49.48,75591.74,0.0,-0.99558,0.0,0.96682]
[1776537843696,49.48,75591.74,0.0,-0.99558,0.0,0.96682]
[1776537849233,49.48,75590.37,0.0,-0.99558,0.0,0.96587]
[1776537852199,49.48,75590.37,0.0,-0.99558,0.0,0.96587]
[1776537852437,49.48,75590.37,0.0,-0.99558,0.0,0.96587]
[1776537852254,49.48,75590.53,0.0,-0.99558,0.0,0.96598]
[1776537853261,49.48,75590.66,0.0,-0.99558,0.0,0.96607]
[1776537854126,49.48,75590.66,0.0,-0.99558,0.0,0.96607]
[1776537854187,49.48,75590.66,0.0,-0.99558,0.0,0.96607]
[1776537858300,49.48,75589.93,0.0,-0.99558,0.0,0.96556]
[1776537858439,49.48,75589.93,0.0,-0.99558,0.0,0.96556]
[1776537859502,49.48,75591.58,0.0,-0.99558,0.0,0.96671]
[1776537859698,49.48,75591.58,0.0,-0.99558,0.0,0.96671]
[1776537860310,49.48,75596.17,0.0,-0.99556,0.0,0.96992]
[1776537860781,49.48,75596.17,0.0,-0.99556,0.0,0.96992]
[1776537860936,49.48,75596.17,0.0,-0.99556,0.0,0.96992]
[1776537863331,49.48,75602.54,0.0,-0.99554,0.0,0.97439]
[1776537867189,49.48,75601.16,0.0,-0.99554,0.0,0.97342]
[1776537867436,49.48,75601.16,0.0,-0.99554,0.0,0.97342]
[1776537867359,49.48,75598.5,0.0,-0.99555,0.0,0.97156]
[1776537868114,49.48,75598.5,0.0,-0.99555,0.0,0.97156]
[1776537868194,49.48,75598.5,0.0,-0.99555,0.0,0.97156]
[1776537868365,49.48,75598.72,0.0,-0.99555,0.0,0.97171]
[1776537871387,49.48,75601.09,0.0,-0.99555,0.0,0.97262]
[1776537874551,49.48,75602.48,0.0,-0.99554,0.0,0.97359]
[1776537874693,49.48,75602.48,0.0,-0.99554,0.0,0.97359]
[1776537875415,49.48,75603.35,0.0,-0.99554,0.0,0.9742]
[1776537876110,49.48,75603.35,0.0,-0.99554,0.0,0.9742]
[1776537876192,49.48,75603.35,0.0,-0.99554,0.0,0.9742]
[1776537881068,49.48,75604.28,0.0,-0.99554,0.0,0.97486]
[1776537881187,49.48,75604.28,0.0,-0.99554,0.0,0.97486]
[1776537883294,49.48,75606.37,0.0,-0.99553,0.0,0.97633]
[1776537883435,49.48,75606.37,0.0,-0.99553,0.0,0.97633]
[1776537883471,49.48,75606.41,0.0,-0.99553,0.0,0.97636]
[1776537884478,49.48,75603.37,0.0,-0.99554,0.0,0.97422]
[1776537886286,49.48,75603.11,0.0,-0.99554,0.0,0.97404]
[1776537886437,49.48,75603.11,0.0,-0.99554,0.0,0.97404]
[1776537886492,49.48,75599.95,0.0,-0.99555,0.0,0.97182]
[1776537891527,49.48,75600.54,0.0,-0.99555,0.0,0.97223]
[1776537894510,49.48,75600.21,0.0,-0.99555,0.0,0.972]
[1776537894693,49.48,75600.21,0.0,-0.99555,0.0,0.972]
[1776537894794,49.48,75599.12,0.0,-0.99555,0.0,0.97123]
[1776537896345,49.48,75599.12,0.0,-0.99555,0.0,0.97123]
[1776537896437,49.48,75599.12,0.0,-0.99555,0.0,0.97123]
[1776537900590,49.48,75607.96,0.0,-0.99552,0.0,0.97745]
[1776537901597,49.48,75613.18,0.0,-0.9955,0.0,0.98114]
[1776537903404,49.48,75613.18,0.0,-0.9955,0.0,0.98114]
[1776537903437,49.48,75613.18,0.0,-0.9955,0.0,0.98114]
[1776537905626,49.48,75617.4,0.0,-0.99549,0.0,0.98413]
[1776537907466,49.48,75617.4,0.0,-0.99549,0.0,0.98413]
[1776537907688,49.48,75617.79,0.0,-0.99549,0.0,0.9844]
[1776537910105,49.48,75616.27,0.0,-0.99549,0.0,0.98333]
[1776537912065,49.48,75615.26,0.0,-0.9955,0.0,0.98261]
[1776537912192,49.48,75615.26,0.0,-0.9955,0.0,0.98261]
[1776537913683,49.48,75620.6,0.0,-0.99548,0.0,0.9864]
[1776537916089,49.48,75619.73,0.0,-0.99548,0.0,0.98578]
[1776537916187,49.48,75619.73,0.0,-0.99548,0.0,0.98578]
[1776537916227,49.48,75614.28,0.0,-0.9955,0.0,0.98192]
[1776537916704,49.48,75611.46,0.0,-0.99551,0.0,0.97992]
[1776537917820,49.48,75611.46,0.0,-0.99551,0.0,0.97992]
[1776537917941,49.48,75611.46,0.0,-0.99551,0.0,0.97992]
[1776537918042,49.48,75603.84,0.0,-0.99554,0.0,0.97455]
[1776537918717,49.48,75602.7,0.0,-0.99554,0.0,0.97375]
[1776537923753,49.48,75601.95,0.0,-0.99554,0.0,0.97322]
[1776537928788,49.48,75601.41,0.0,-0.99555,0.0,0.97284]
[1776537930314,49.48,75601.41,0.0,-0.99555,0.0,0.97284]
[1776537930435,49.48,75601.41,0.0,-0.99555,0.0,0.97284]
[1776537932636,49.48,75601.37,0.0,-0.99555,0.0,0.97206]
[1776537932816,49.48,75597.32,0.0,-0.99556,0.0,0.96922]
[1776537933695,49.48,75597.32,0.0,-0.99556,0.0,0.96922]
[1776537933934,49.48,75597.32,0.0,-0.99556,0.0,0.96922]
[1776537934036,49.48,75594.37,0.0,-0.99557,0.0,0.96715]
[1776537936271,49.48,75592.52,0.0,-0.99558,0.0,0.96586]
[1776537936439,49.48,75592.52,0.0,-0.99558,0.0,0.96586]
[1776537936540,49.48,75587.38,0.0,-0.9956,0.0,0.96228]
[1776537936690,49.48,75587.38,0.0,-0.9956,0.0,0.96228]
[1776537936844,49.48,75586.59,0.0,-0.9956,0.0,0.96173]
[1776537940872,49.48,75598.02,0.0,-0.99556,0.0,0.96971]
[1776537941879,49.48,75610.28,0.0,-0.99552,0.0,0.97833]
[1776537942885,49.48,75607.48,0.0,-0.99553,0.0,0.97635]
[1776537944342,49.48,75607.48,0.0,-0.99553,0.0,0.97635]
[1776537944384,49.48,75607.48,0.0,-0.99553,0.0,0.97635]
[1776537944652,49.48,75605.54,0.0,-0.99553,0.0,0.97499]
[1776537944899,49.48,75605.98,0.0,-0.99553,0.0,0.9753]
[1776537946914,49.48,75614.05,0.0,-0.9955,0.0,0.98099]
[1776537948435,49.48,75614.05,0.0,-0.9955,0.0,0.98099]
[1776537948536,49.48,75619.14,0.0,-0.99549,0.0,0.9846]
[1776537948739,49.48,75619.14,0.0,-0.99549,0.0,0.9846]
[1776537948940,49.48,75619.14,0.0,-0.99549,0.0,0.9846]
[1776537952370,49.48,75617.27,0.0,-0.99549,0.0,0.98327]
[1776537952441,49.48,75617.27,0.0,-0.99549,0.0,0.98327]
[1776537952542,49.48,75609.78,0.0,-0.99552,0.0,0.97797]
[1776537952956,49.48,75612.61,0.0,-0.99551,0.0,0.97997]
[1776537958043,49.48,75611.43,0.0,-0.99551,0.0,0.97914]
[1776537958191,49.48,75611.43,0.0,-0.99551,0.0,0.97914]
[1776537958255,49.48,75611.43,0.0,-0.99551,0.0,0.97914]
[1776537958436,49.48,75611.43,0.0,-0.99551,0.0,0.97914]
[1776537958538,49.48,75612.41,0.0,-0.99551,0.0,0.97983]
[1776537964034,49.48,75610.72,0.0,-0.99552,0.0,0.97864]
[1776537965068,49.48,75610.72,0.0,-0.99552,0.0,0.97864]
[1776537965169,49.48,75614.69,0.0,-0.9955,0.0,0.98144]
[1776537966511,49.48,75614.69,0.0,-0.9955,0.0,0.98144]
[1776537966693,49.48,75616.45,0.0,-0.9955,0.0,0.98269]
[1776537968062,49.48,75619.22,0.0,-0.99549,0.0,0.98465]
[1776537969068,49.48,75622.33,0.0,-0.99547,0.0,0.98686]
[1776537970703,49.48,75622.48,0.0,-0.99547,0.0,0.98697]
[1776537970936,49.48,75622.48,0.0,-0.99547,0.0,0.98697]
[1776537971083,49.48,75617.91,0.0,-0.99549,0.0,0.98372]
[1776537977128,49.48,75630.96,0.0,-0.99544,0.0,0.99301]
[1776537978132,49.48,75638.23,0.0,-0.99542,0.0,0.99822]
[1776537979139,49.48,75639.47,0.0,-0.99541,0.0,0.99911]
[1776537980839,49.48,75638.98,0.0,-0.99541,0.0,0.99876]
[1776537981153,49.48,75638.7,0.0,-0.99542,0.0,0.99856]
[1776537981898,49.48,75638.7,0.0,-0.99542,0.0,0.99856]
[1776537981934,49.48,75638.7,0.0,-0.99542,0.0,0.99856]
[1776537985181,49.48,75650.08,0.0,-0.99537,0.0,1.00675]
[1776537986188,49.48,75652.49,0.0,-0.99537,0.0,1.0085]
[1776537987466,49.48,75652.49,0.0,-0.99537,0.0,1.0085]
[1776537987777,49.48,75652.45,0.0,-0.99537,0.0,1.00847]
[1776537989209,49.48,75663.7,0.0,-0.99532,0.0,1.01664]
[1776537990216,49.48,75665.83,0.0,-0.99532,0.0,1.01819]
[1776537992680,49.48,75666.17,0.0,-0.99532,0.0,1.01766]
[1776537992938,49.48,75666.17,0.0,-0.99532,0.0,1.01766]
[1776537994244,49.48,75669.41,0.0,-0.99531,0.0,1.02002]
[1776537995251,49.48,75673.11,0.0,-0.99529,0.0,1.02273]
[1776537996816,49.48,75673.47,0.0,-0.99529,0.0,1.02299]
[1776537997365,49.48,75673.47,0.0,-0.99529,0.0,1.02299]
[1776537997440,49.48,75673.47,0.0,-0.99529,0.0,1.02299]
[1776538000294,49.48,75676.72,0.0,-0.99528,0.0,1.02538]
[1776538002435,49.48,75678.53,0.0,-0.99527,0.0,1.02671]
[1776538002709,49.48,75677.8,0.0,-0.99528,0.0,1.02617]
[1776538003311,49.48,75683.53,0.0,-0.99525,0.0,1.03039]
[1776538003900,49.48,75683.53,0.0,-0.99525,0.0,1.03039]
[1776538004194,49.48,75683.53,0.0,-0.99525,0.0,1.03039]
[1776538004318,49.48,75686.72,0.0,-0.99524,0.0,1.03274]
[1776538006332,49.48,75683.84,0.0,-0.99525,0.0,1.03062]
[1776538006850,49.48,75683.84,0.0,-0.99525,0.0,1.03062]
[1776538006937,49.48,75683.84,0.0,-0.99525,0.0,1.03062]
[1776538008348,49.48,75681.15,0.0,-0.99526,0.0,1.02863]
[1776538012923,49.48,75680.83,0.0,-0.99526,0.0,1.0284]
[1776538012936,49.48,75680.83,0.0,-0.99526,0.0,1.0284]
[1776538017616,49.48,75681.57,0.0,-0.99526,0.0,1.02894]
[1776538017413,49.48,75700.44,0.0,-0.99519,0.0,1.04292]
[1776538018421,49.48,75712.87,0.0,-0.99514,0.0,1.05221]
[1776538019428,49.48,75712.71,0.0,-0.99514,0.0,1.05209]
[1776538020435,49.48,75710.64,0.0,-0.99515,0.0,1.05053]
[1776538020963,49.48,75710.64,0.0,-0.99515,0.0,1.05053]
[1776538021442,49.48,75710.31,0.0,-0.99515,0.0,1.05029]
[1776538022449,49.48,75708.16,0.0,-0.99516,0.0,1.04868]
[1776538026477,49.48,75724.28,0.0,-0.9951,0.0,1.0608]
[1776538028491,49.48,75725.71,0.0,-0.99509,0.0,1.06188]
[1776538031424,49.48,75723.86,0.0,-0.9951,0.0,1.06048]
[1776538031512,49.48,75735.21,0.0,-0.99506,0.0,1.06908]
[1776538032519,49.48,75738.69,0.0,-0.99504,0.0,1.07173]
[1776538033526,49.48,75738.21,0.0,-0.99505,0.0,1.07136]
[1776538034891,49.48,75739.6,0.0,-0.99504,0.0,1.07242]
[1776538035540,49.48,75739.53,0.0,-0.99504,0.0,1.07237]
[1776538036547,49.48,75736.94,0.0,-0.99505,0.0,1.07039]
[1776538037554,49.48,75733.22,0.0,-0.99506,0.0,1.06757]
[1776538038561,49.48,75737.05,0.0,-0.99505,0.0,1.07048]
[1776538043595,49.48,75736.52,0.0,-0.99505,0.0,1.07007]
[1776538046617,49.48,75744.05,0.0,-0.99502,0.0,1.07582]
[1776538047623,49.48,75753.8,0.0,-0.99498,0.0,1.08329]
[1776538048631,49.48,75751.61,0.0,-0.99499,0.0,1.08161]
[1776538049638,49.48,75748.31,0.0,-0.99501,0.0,1.07908]
[1776538050542,49.48,75748.31,0.0,-0.99501,0.0,1.07908]
[1776538050645,49.48,75744.34,0.0,-0.99502,0.0,1.07604]
[1776538051187,49.48,75744.34,0.0,-0.99502,0.0,1.07604]
[1776538051652,49.48,75741.35,0.0,-0.99504,0.0,1.07294]
[1776538051692,49.48,75741.35,0.0,-0.99504,0.0,1.07294]
[1776538051935,49.48,75741.35,0.0,-0.99504,0.0,1.07294]
[1776538054674,49.48,75735.77,0.0,-0.99506,0.0,1.06869]
[1776538054767,49.48,75735.77,0.0,-0.99506,0.0,1.06869]
[1776538054935,49.48,75735.77,0.0,-0.99506,0.0,1.06869]
[1776538058891,49.48,75735.32,0.0,-0.99506,0.0,1.06835]
[1776538058934,49.48,75735.32,0.0,-0.99506,0.0,1.06835]
[1776538064744,49.48,75734.76,0.0,-0.99506,0.0,1.06792]
[1776538066747,49.48,75736.17,0.0,-0.99506,0.0,1.06899]
[1776538068191,49.48,75736.17,0.0,-0.99506,0.0,1.06899]
[1776538068242,49.48,75735.23,0.0,-0.99506,0.0,1.06828]
[1776538072799,49.48,75730.97,0.0,-0.99508,0.0,1.06505]
[1776538077838,49.48,75730.84,0.0,-0.99508,0.0,1.06495]
[1776538080859,49.48,75727.39,0.0,-0.99509,0.0,1.06234]
[1776538085894,49.48,75728.5,0.0,-0.99509,0.0,1.06318]
[1776538087908,49.48,75734.09,0.0,-0.99507,0.0,1.06741]
[1776538091936,49.48,75738.87,0.0,-0.99505,0.0,1.07105]
[1776538094957,49.48,75748.38,0.0,-0.99501,0.0,1.07831]
[1776538095964,49.48,75748.83,0.0,-0.99501,0.0,1.07866]
[1776538101136,49.48,75748.71,0.0,-0.99501,0.0,1.07856]
[1776538101187,49.48,75748.71,0.0,-0.99501,0.0,1.07856]
[1776538101365,49.48,75747.28,0.0,-0.99501,0.0,1.07747]
[1776538102006,49.48,75742.95,0.0,-0.99503,0.0,1.07416]
[1776538107041,49.48,75742.23,0.0,-0.99503,0.0,1.07361]
[1776538112043,49.48,75743.3,0.0,-0.99503,0.0,1.07361]
[1776538112300,49.48,75747.1,0.0,-0.99502,0.0,1.07651]
[1776538113941,49.48,75748.66,0.0,-0.99501,0.0,1.07771]
[1776538114090,49.48,75748.56,0.0,-0.99501,0.0,1.07763]
[1776538115097,49.48,75745.27,0.0,-0.99503,0.0,1.07511]
[1776538116104,49.48,75740.71,0.0,-0.99504,0.0,1.07164]
[1776538117938,49.48,75740.66,0.0,-0.99504,0.0,1.0716]
[1776538118118,49.48,75735.23,0.0,-0.99506,0.0,1.06747]
[1776538120132,49.48,75733.25,0.0,-0.99507,0.0,1.06596]
[1776538121139,49.48,75737.7,0.0,-0.99506,0.0,1.06934]
[1776538121935,49.48,75737.7,0.0,-0.99506,0.0,1.06934]
[1776538122146,49.48,75740.3,0.0,-0.99504,0.0,1.07132]
[1776538123153,49.48,75735.73,0.0,-0.99506,0.0,1.06785]
[1776538126174,49.48,75739.04,0.0,-0.99505,0.0,1.07036]
[1776538131209,49.48,75738.92,0.0,-0.99505,0.0,1.07027]
[1776538137259,49.48,75738.78,0.0,-0.99505,0.0,1.07017]
[1776538146323,49.48,75738.8,0.0,-0.99505,0.0,1.07018]
[1776538151358,49.48,75728.22,0.0,-0.99509,0.0,1.06215]
[1776538152365,49.48,75725.48,0.0,-0.9951,0.0,1.06008]
[1776538155353,49.48,75725.18,0.0,-0.9951,0.0,1.05986]
[1776538155438,49.48,75725.18,0.0,-0.9951,0.0,1.05986]
[1776538158407,49.48,75716.9,0.0,-0.99514,0.0,1.05362]
[1776538161428,49.48,75708.28,0.0,-0.99517,0.0,1.04716]
[1776538162435,49.48,75705.48,0.0,-0.99518,0.0,1.04507]
[1776538165170,49.48,75706.24,0.0,-0.99518,0.0,1.04564]
[1776538165187,49.48,75706.24,0.0,-0.99518,0.0,1.04564]
[1776538165574,49.48,75706.24,0.0,-0.99518,0.0,1.04564]
[1776538171498,49.48,75704.12,0.0,-0.99519,0.0,1.04326]
[1776538173934,49.48,75701.83,0.0,-0.9952,0.0,1.04156]
[1776538179554,49.48,75697.84,0.0,-0.99521,0.0,1.03859]
[1776538180066,49.48,75697.84,0.0,-0.99521,0.0,1.03859]
[1776538180190,49.48,75697.84,0.0,-0.99521,0.0,1.03859]
[1776538180220,49.48,75697.84,0.0,-0.99521,0.0,1.03859]
[1776538180434,49.48,75697.84,0.0,-0.99521,0.0,1.03859]
[1776538180561,49.48,75696.19,0.0,-0.99522,0.0,1.03737]
[1776538183582,49.48,75700.48,0.0,-0.9952,0.0,1.04055]
[1776538184881,49.48,75702.53,0.0,-0.99519,0.0,1.04208]
[1776538184944,49.48,75702.53,0.0,-0.99519,0.0,1.04208]
[1776538189952,49.48,75701.66,0.0,-0.9952,0.0,1.04143]
[1776538190088,49.48,75701.66,0.0,-0.9952,0.0,1.04143]
[1776538190196,49.48,75701.66,0.0,-0.9952,0.0,1.04143]
[1776538190298,49.48,75701.66,0.0,-0.9952,0.0,1.04143]
[1776538195666,49.48,75701.39,0.0,-0.9952,0.0,1.04123]
[1776538195915,49.48,75701.39,0.0,-0.9952,0.0,1.04123]
[1776538195935,49.48,75701.39,0.0,-0.9952,0.0,1.04123]
[1776538196168,49.48,75701.39,0.0,-0.9952,0.0,1.04123]
[1776538196193,49.48,75701.39,0.0,-0.9952,0.0,1.04123]
[1776538196225,49.48,75701.39,0.0,-0.9952,0.0,1.04123]
[1776538199695,49.48,75697.99,0.0,-0.99521,0.0,1.0387]
[1776538201759,49.48,75696.94,0.0,-0.99521,0.0,1.03792]
[1776538201971,49.48,75696.79,0.0,-0.99521,0.0,1.03781]
[1776538204730,49.48,75691.23,0.0,-0.99524,0.0,1.03369]
[1776538205222,49.48,75691.23,0.0,-0.99524,0.0,1.03369]
[1776538205737,49.48,75666.05,0.0,-0.99533,0.0,1.01522]
[1776538206744,49.48,75665.73,0.0,-0.99533,0.0,1.01499]
[1776538208890,49.48,75663.86,0.0,-0.99534,0.0,1.01363]
[1776538212786,49.48,75667.22,0.0,-0.99533,0.0,1.01607]
[1776538216814,49.48,75675.61,0.0,-0.99529,0.0,1.0222]
[1776538217821,49.48,75681.71,0.0,-0.99527,0.0,1.02668]
[1776538219835,49.48,75682.84,0.0,-0.99527,0.0,1.02751]
[1776538220230,49.48,75682.84,0.0,-0.99527,0.0,1.02751]
[1776538220435,49.48,75682.84,0.0,-0.99527,0.0,1.02751]
[1776538220666,49.48,75682.84,0.0,-0.99527,0.0,1.02751]
[1776538220687,49.48,75682.84,0.0,-0.99527,0.0,1.02751]
[1776538220842,49.48,75682.65,0.0,-0.99527,0.0,1.02737]
[1776538221849,49.48,75678.89,0.0,-0.99528,0.0,1.02461]
[1776538225877,49.48,75671.05,0.0,-0.99531,0.0,1.01887]
[1776538226884,49.48,75675.7,0.0,-0.99529,0.0,1.02227]
[1776538228128,49.48,75675.7,0.0,-0.99529,0.0,1.02227]
[1776538228188,49.48,75675.7,0.0,-0.99529,0.0,1.02227]
[1776538228289,49.48,75679.52,0.0,-0.99528,0.0,1.02507]
[1776538232615,49.48,75680.46,0.0,-0.99528,0.0,1.02576]
[1776538232694,49.48,75680.46,0.0,-0.99528,0.0,1.02576]
[1776538232872,49.48,75680.94,0.0,-0.99528,0.0,1.02532]
[1776538232937,49.48,75680.94,0.0,-0.99528,0.0,1.02532]
[1776538232998,49.48,75680.62,0.0,-0.99528,0.0,1.02509]
[1776538239159,49.48,75681.99,0.0,-0.99527,0.0,1.02609]
[1776538239188,49.48,75681.99,0.0,-0.99527,0.0,1.02609]
[1776538245011,49.48,75683.19,0.0,-0.99527,0.0,1.02697]
[1776538250046,49.48,75682.94,0.0,-0.99527,0.0,1.02679]
[1776538255085,49.48,75684.28,0.0,-0.99527,0.0,1.02778]
[1776538260122,49.48,75684.65,0.0,-0.99526,0.0,1.02805]
[1776538261129,49.48,75690.39,0.0,-0.99524,0.0,1.03228]
[1776538262136,49.48,75696.39,0.0,-0.99522,0.0,1.03672]
[1776538264094,49.48,75695.09,0.0,-0.99522,0.0,1.03576]
[1776538264190,49.48,75695.09,0.0,-0.99522,0.0,1.03576]
[1776538264821,49.48,75695.09,0.0,-0.99522,0.0,1.03576]
[1776538264934,49.48,75695.29,0.0,-0.99522,0.0,1.0359]
[1776538265157,49.48,75699.42,0.0,-0.99521,0.0,1.03897]
[1776538267663,49.48,75697.25,0.0,-0.99522,0.0,1.03736]
[1776538267691,49.48,75697.25,0.0,-0.99522,0.0,1.03736]
[1776538271852,49.48,75697.57,0.0,-0.99522,0.0,1.03759]
[1776538271939,49.48,75698.24,0.0,-0.99521,0.0,1.03809]
[1776538272103,49.48,75698.24,0.0,-0.99521,0.0,1.03809]
[1776538272191,49.48,75698.24,0.0,-0.99521,0.0,1.03809]
[1776538272206,49.48,75698.32,0.0,-0.99521,0.0,1.03815]
[1776538276885,49.48,75697.59,0.0,-0.99522,0.0,1.03761]
[1776538276935,49.48,75698.43,0.0,-0.99521,0.0,1.03823]
[1776538279617,49.48,75698.29,0.0,-0.99521,0.0,1.03813]
[1776538280272,49.48,75704.65,0.0,-0.99519,0.0,1.04286]
[1776538281279,49.48,75704.84,0.0,-0.99519,0.0,1.043]
[1776538282286,49.48,75698.35,0.0,-0.99521,0.0,1.03817]
[1776538283136,49.48,75698.35,0.0,-0.99521,0.0,1.03817]
[1776538288328,49.48,75696.63,0.0,-0.99522,0.0,1.0369]
[1776538290806,49.48,75696.23,0.0,-0.99522,0.0,1.0366]
[1776538290937,49.48,75695.78,0.0,-0.99522,0.0,1.03627]
[1776538291061,49.48,75695.78,0.0,-0.99522,0.0,1.03627]
[1776538291190,49.48,75695.78,0.0,-0.99522,0.0,1.03627]
[1776538291349,49.48,75694.05,0.0,-0.99523,0.0,1.03419]
[1776538296861,49.48,75691.28,0.0,-0.99524,0.0,1.03214]
[1776538296935,49.48,75691.42,0.0,-0.99524,0.0,1.03225]
[1776538299916,49.48,75691.07,0.0,-0.99524,0.0,1.03199]
[1776538299405,49.48,75686.68,0.0,-0.99526,0.0,1.02875]
[1776538299937,49.48,75686.68,0.0,-0.99526,0.0,1.02875]
[1776538300091,49.48,75686.68,0.0,-0.99526,0.0,1.02875]
[1776538300195,49.48,75686.68,0.0,-0.99526,0.0,1.02875]
[1776538300412,49.48,75683.96,0.0,-0.99527,0.0,1.02675]
[1776538302720,49.48,75684.9,0.0,-0.99527,0.0,1.02744]
[1776538302936,49.48,75684.9,0.0,-0.99527,0.0,1.02744]
[1776538308469,49.48,75684.42,0.0,-0.99527,0.0,1.02709]
[1776538312764,49.48,75684.49,0.0,-0.99527,0.0,1.02714]
[1776538312935,49.48,75684.49,0.0,-0.99527,0.0,1.02714]
[1776538313107,49.48,75685.3,0.0,-0.99527,0.0,1.02774]
[1776538313195,49.48,75685.3,0.0,-0.99527,0.0,1.02774]
[1776538313504,49.48,75685.01,0.0,-0.99527,0.0,1.02752]
[1776538315496,49.48,75684.98,0.0,-0.99527,0.0,1.0275]
[1776538315522,49.48,75701.38,0.0,-0.9952,0.0,1.03963]
[1776538316528,49.48,75706.91,0.0,-0.99518,0.0,1.04374]
[1776538319087,49.48,75705.09,0.0,-0.99519,0.0,1.04238]
[1776538323579,49.48,75712.78,0.0,-0.99516,0.0,1.04812]
[1776538324585,49.48,75717.31,0.0,-0.99514,0.0,1.05152]
[1776538326234,49.48,75719.41,0.0,-0.99514,0.0,1.05309]
[1776538326436,49.48,75719.41,0.0,-0.99514,0.0,1.05309]
[1776538326756,49.48,75719.41,0.0,-0.99514,0.0,1.05309]
[1776538326936,49.48,75719.41,0.0,-0.99514,0.0,1.05309]
[1776538326791,49.48,75720.2,0.0,-0.99513,0.0,1.05369]
[1776538332641,49.48,75719.14,0.0,-0.99514,0.0,1.05289]
[1776538337676,49.48,75718.63,0.0,-0.99514,0.0,1.05251]
[1776538339474,49.48,75718.79,0.0,-0.99514,0.0,1.05263]
[1776538339686,49.48,75718.79,0.0,-0.99514,0.0,1.05263]
[1776538345732,49.48,75718.82,0.0,-0.99514,0.0,1.05265]
[1776538350998,49.48,75718.81,0.0,-0.99514,0.0,1.05264]
[1776538351188,49.48,75718.81,0.0,-0.99514,0.0,1.05264]
[1776538351551,49.48,75718.81,0.0,-0.99514,0.0,1.05264]
[1776538351688,49.48,75718.81,0.0,-0.99514,0.0,1.05264]
[1776538351773,49.48,75718.81,0.0,-0.99514,0.0,1.05184]
[1776538352781,49.48,75715.22,0.0,-0.99516,0.0,1.04915]
[1776538353624,49.48,75715.22,0.0,-0.99516,0.0,1.04915]
[1776538353690,49.48,75715.22,0.0,-0.99516,0.0,1.04915]
[1776538353788,49.48,75709.71,0.0,-0.99518,0.0,1.04503]
[1776538355801,49.48,75710.98,0.0,-0.99517,0.0,1.04598]
[1776538358107,49.48,75711.48,0.0,-0.99517,0.0,1.04635]
[1776538358191,49.48,75711.48,0.0,-0.99517,0.0,1.04635]
[1776538358607,49.48,75711.48,0.0,-0.99517,0.0,1.04635]
[1776538358689,49.48,75711.48,0.0,-0.99517,0.0,1.04635]
[1776538358823,49.48,75711.87,0.0,-0.99517,0.0,1.04664]
[1776538360839,49.48,75716.99,0.0,-0.99515,0.0,1.05047]
[1776538361846,49.48,75711.91,0.0,-0.99517,0.0,1.04667]
[1776538362042,49.48,75711.91,0.0,-0.99517,0.0,1.04667]
[1776538362193,49.48,75711.91,0.0,-0.99517,0.0,1.04667]
[1776538362853,49.48,75707.65,0.0,-0.99518,0.0,1.04349]
[1776538364868,49.48,75707.6,0.0,-0.99518,0.0,1.04346]
[1776538368086,49.48,75707.81,0.0,-0.99518,0.0,1.04361]
[1776538368189,49.48,75707.81,0.0,-0.99518,0.0,1.04361]
[1776538368892,49.48,75707.81,0.0,-0.99518,0.0,1.04361]
[1776538368935,49.48,75707.81,0.0,-0.99518,0.0,1.04361]
[1776538368993,49.48,75707.88,0.0,-0.99518,0.0,1.04366]
[1776538374938,49.48,75707.72,0.0,-0.99518,0.0,1.04354]
[1776538377010,49.48,75707.54,0.0,-0.99519,0.0,1.04341]
[1776538377196,49.48,75707.54,0.0,-0.99519,0.0,1.04341]
[1776538380980,49.48,75703.89,0.0,-0.9952,0.0,1.04069]
[1776538381757,49.48,75703.89,0.0,-0.9952,0.0,1.04069]
[1776538381937,49.48,75703.89,0.0,-0.9952,0.0,1.04069]
[1776538381991,49.48,75703.89,0.0,-0.9952,0.0,1.04069]
[1776538382187,49.48,75703.31,0.0,-0.9952,0.0,1.04026]
[1776538382994,49.48,75702.7,0.0,-0.9952,0.0,1.03981]
[1776538384001,49.48,75706.1,0.0,-0.99519,0.0,1.04234]
[1776538390036,49.48,75707.42,0.0,-0.99519,0.0,1.04332]
[1776538394984,49.48,75707.42,0.0,-0.99519,0.0,1.04332]
[1776538395195,49.48,75707.51,0.0,-0.99519,0.0,1.04339]
[1776538398099,49.48,75700.37,0.0,-0.99521,0.0,1.03808]
[1776538399824,49.48,75700.37,0.0,-0.99521,0.0,1.03808]
[1776538399937,49.48,75700.37,0.0,-0.99521,0.0,1.03808]
[1776538400039,49.48,75695.66,0.0,-0.99523,0.0,1.03459]
[1776538400992,49.48,75695.66,0.0,-0.99523,0.0,1.03459]
[1776538401039,49.48,75695.34,0.0,-0.99523,0.0,1.03435]
[1776538401189,49.48,75695.34,0.0,-0.99523,0.0,1.03435]
[1776538407162,49.48,75695.27,0.0,-0.99523,0.0,1.0343]
[1776538411193,49.48,75688.8,0.0,-0.99526,0.0,1.02873]
[1776538414580,49.48,75686.54,0.0,-0.99527,0.0,1.02707]
[1776538414687,49.48,75686.54,0.0,-0.99527,0.0,1.02707]
[1776538420255,49.48,75685.48,0.0,-0.99527,0.0,1.02629]
[1776538421263,49.48,75679.2,0.0,-0.99529,0.0,1.02168]
[1776538423991,49.48,75678.42,0.0,-0.9953,0.0,1.02111]
[1776538424189,49.48,75678.81,0.0,-0.9953,0.0,1.0214]
[1776538427078,49.48,75677.99,0.0,-0.9953,0.0,1.0208]
[1776538427193,49.48,75677.99,0.0,-0.9953,0.0,1.0208]
[1776538427282,49.48,75677.99,0.0,-0.9953,0.0,1.0208]
[1776538431333,49.48,75682.5,0.0,-0.99528,0.0,1.0241]
[1776538432340,49.48,75686.72,0.0,-0.99527,0.0,1.0272]
[1776538433301,49.48,75686.72,0.0,-0.99527,0.0,1.0272]
[1776538433436,49.48,75686.72,0.0,-0.99527,0.0,1.0272]
[1776538439424,49.48,75686.7,0.0,-0.99527,0.0,1.02719]
[1776538439435,49.48,75686.7,0.0,-0.99527,0.0,1.02719]
[1776538440376,49.48,75687.26,0.0,-0.99526,0.0,1.0276]
[1776538440436,49.48,75687.26,0.0,-0.99526,0.0,1.0276]
[1776538440537,49.48,75687.26,0.0,-0.99526,0.0,1.0276]
[1776538446872,49.48,75685.45,0.0,-0.99527,0.0,1.02627]
[1776538446936,49.48,75685.45,0.0,-0.99527,0.0,1.02627]
[1776538452480,49.48,75682.87,0.0,-0.99528,0.0,1.02437]
[1776538454803,49.48,75684.04,0.0,-0.99528,0.0,1.02523]
[1776538454936,49.48,75684.04,0.0,-0.99528,0.0,1.02523]
[1776538455964,49.48,75684.59,0.0,-0.99527,0.0,1.02563]
[1776538456044,49.48,75684.66,0.0,-0.99527,0.0,1.02569]
[1776538456187,49.48,75684.66,0.0,-0.99527,0.0,1.02569]
[1776538461043,49.48,75686.1,0.0,-0.99527,0.0,1.02674]
[1776538461187,49.48,75685.21,0.0,-0.99527,0.0,1.02609]
[1776538467017,49.48,75684.53,0.0,-0.99528,0.0,1.02559]
[1776538467185,49.48,75684.46,0.0,-0.99528,0.0,1.02554]
[1776538467585,49.48,75684.57,0.0,-0.99527,0.0,1.02562]
[1776538472897,49.48,75685.34,0.0,-0.99528,0.0,1.0254]
[1776538472952,49.48,75685.34,0.0,-0.99528,0.0,1.0254]
[1776538474946,49.48,75685.9,0.0,-0.99527,0.0,1.02581]
[1776538475037,49.48,75687.28,0.0,-0.99527,0.0,1.02682]
[1776538475193,49.48,75687.28,0.0,-0.99527,0.0,1.02682]
[1776538479071,49.48,75687.25,0.0,-0.99527,0.0,1.0268]
[1776538479187,49.48,75687.53,0.0,-0.99527,0.0,1.02701]
[1776538480565,49.48,75687.42,0.0,-0.99527,0.0,1.02692]
[1776538480712,49.48,75657.2,0.0,-0.99538,0.0,1.0049]
[1776538481714,49.48,75617.43,0.0,-0.99552,0.0,0.97652]
[1776538482721,49.48,75607.65,0.0,-0.99556,0.0,0.96964]
[1776538484125,49.48,75607.65,0.0,-0.99556,0.0,0.96964]
[1776538483727,49.48,75607.06,0.0,-0.99556,0.0,0.96923]
[1776538489772,49.48,75603.92,0.0,-0.99557,0.0,0.96703]
[1776538494807,49.48,75602.03,0.0,-0.99558,0.0,0.96571]
[1776538498835,49.48,75581.95,0.0,-0.99565,0.0,0.95177]
[1776538499842,49.48,75581.98,0.0,-0.99565,0.0,0.95179]
[1776538504877,49.48,75579.95,0.0,-0.99565,0.0,0.95039]
[1776538509912,49.48,75579.01,0.0,-0.99566,0.0,0.94975]
[1776538512716,49.48,75579.79,0.0,-0.99565,0.0,0.95028]
[1776538512936,49.48,75579.79,0.0,-0.99565,0.0,0.95028]
[1776538513884,49.48,75579.79,0.0,-0.99565,0.0,0.95028]
[1776538513935,49.48,75579.79,0.0,-0.99565,0.0,0.95028]
[1776538513940,49.48,75579.82,0.0,-0.99565,0.0,0.9503]
[1776538518975,49.48,75580.2,0.0,-0.99565,0.0,0.95057]
[1776538524010,49.48,75579.71,0.0,-0.99566,0.0,0.95023]
[1776538525584,49.48,75579.33,0.0,-0.99566,0.0,0.94997]
[1776538525691,49.48,75579.33,0.0,-0.99566,0.0,0.94997]
[1776538527031,49.48,75575.31,0.0,-0.99567,0.0,0.9472]
[1776538527819,49.48,75575.31,0.0,-0.99567,0.0,0.9472]
[1776538528037,49.48,75569.77,0.0,-0.99569,0.0,0.9434]
[1776538529283,49.48,75569.94,0.0,-0.99569,0.0,0.94352]
[1776538530586,49.48,75570.37,0.0,-0.99569,0.0,0.94381]
[1776538530870,49.48,75570.37,0.0,-0.99569,0.0,0.94381]
[1776538536094,49.48,75570.22,0.0,-0.99569,0.0,0.94297]
[1776538536223,49.48,75570.22,0.0,-0.99569,0.0,0.94297]
[1776538536435,49.48,75570.22,0.0,-0.99569,0.0,0.94297]
[1776538538180,49.48,75575.49,0.0,-0.99567,0.0,0.94658]
[1776538541887,49.48,75576.42,0.0,-0.99567,0.0,0.94722]
[1776538541936,49.48,75576.42,0.0,-0.99567,0.0,0.94722]
[1776538541988,49.48,75576.42,0.0,-0.99567,0.0,0.94722]
[1776538542136,49.48,75580.71,0.0,-0.99565,0.0,0.95017]
[1776538542195,49.48,75580.71,0.0,-0.99565,0.0,0.95017]
[1776538542738,49.48,75580.71,0.0,-0.99565,0.0,0.95017]
[1776538543143,49.48,75609.33,0.0,-0.99555,0.0,0.97006]
[1776538544150,49.48,75618.18,0.0,-0.99552,0.0,0.97629]
[1776538546165,49.48,75618.07,0.0,-0.99552,0.0,0.97621]
[1776538546556,49.48,75618.07,0.0,-0.99552,0.0,0.97621]
[1776538553217,49.48,75616.83,0.0,-0.99553,0.0,0.97534]
[1776538558991,49.48,75616.63,0.0,-0.99553,0.0,0.97519]
[1776538559189,49.48,75616.63,0.0,-0.99553,0.0,0.97519]
[1776538560178,49.48,75616.55,0.0,-0.99553,0.0,0.97514]
[1776538560188,49.48,75616.55,0.0,-0.99553,0.0,0.97514]
[1776538560280,49.48,75616.62,0.0,-0.99553,0.0,0.97519]
[1776538564869,49.48,75614.54,0.0,-0.99554,0.0,0.97372]
[1776538564935,49.48,75614.54,0.0,-0.99554,0.0,0.97372]
[1776538566694,49.48,75612.72,0.0,-0.99554,0.0,0.97244]
[1776538566944,49.48,75612.72,0.0,-0.99554,0.0,0.97244]
[1776538567089,49.48,75612.72,0.0,-0.99554,0.0,0.97244]
[1776538567189,49.48,75612.72,0.0,-0.99554,0.0,0.97244]
[1776538567190,49.48,75618.56,0.0,-0.99552,0.0,0.97655]
[1776538568323,49.48,75620.29,0.0,-0.99552,0.0,0.97778]
[1776538573357,49.48,75620.44,0.0,-0.99552,0.0,0.97788]
[1776538575372,49.48,75624.03,0.0,-0.9955,0.0,0.98042]
[1776538576498,49.48,75624.03,0.0,-0.9955,0.0,0.98042]
[1776538576686,49.48,75624.03,0.0,-0.9955,0.0,0.98042]
[1776538581184,49.48,75627.89,0.0,-0.99549,0.0,0.98315]
[1776538580407,49.48,75624.79,0.0,-0.9955,0.0,0.98096]
[1776538581438,49.48,75624.79,0.0,-0.9955,0.0,0.98096]
[1776538582192,49.48,75624.79,0.0,-0.9955,0.0,0.98096]
[1776538582438,49.48,75622.86,0.0,-0.99551,0.0,0.97959]
[1776538582498,49.48,75622.36,0.0,-0.99551,0.0,0.97924]
[1776538585149,49.48,75622.71,0.0,-0.99551,0.0,0.97948]
[1776538585191,49.48,75622.71,0.0,-0.99551,0.0,0.97948]
[1776538589470,49.48,75628.44,0.0,-0.99549,0.0,0.98354]
[1776538594188,49.48,75628.26,0.0,-0.99549,0.0,0.98341]
[1776538594437,49.48,75628.63,0.0,-0.99549,0.0,0.98291]
[1776538595652,49.48,75628.41,0.0,-0.99549,0.0,0.98276]
[1776538595686,49.48,75628.41,0.0,-0.99549,0.0,0.98276]
[1776538595753,49.48,75628.45,0.0,-0.99549,0.0,0.98278]
[1776538601879,49.48,75628.17,0.0,-0.99549,0.0,0.98259]
[1776538601935,49.48,75628.17,0.0,-0.99549,0.0,0.98259]
[1776538605583,49.48,75624.91,0.0,-0.9955,0.0,0.98028]
[1776538610618,49.48,75620.63,0.0,-0.99552,0.0,0.97725]
[1776538612179,49.48,75620.63,0.0,-0.99552,0.0,0.97725]
[1776538612188,49.48,75620.63,0.0,-0.99552,0.0,0.97725]
[1776538611625,49.48,75612.48,0.0,-0.99555,0.0,0.97152]
[1776538612632,49.48,75609.55,0.0,-0.99556,0.0,0.96946]
[1776538614359,49.48,75609.06,0.0,-0.99556,0.0,0.96912]
[1776538614439,49.48,75609.06,0.0,-0.99556,0.0,0.96912]
[1776538614645,49.48,75609.02,0.0,-0.99556,0.0,0.96909]
[1776538619003,49.48,75608.98,0.0,-0.99556,0.0,0.96906]
[1776538619191,49.48,75608.98,0.0,-0.99556,0.0,0.96906]
[1776538619681,49.48,75601.68,0.0,-0.99559,0.0,0.96396]
[1776538620688,49.48,75595.54,0.0,-0.99561,0.0,0.95968]
[1776538621698,49.48,75590.1,0.0,-0.99563,0.0,0.95591]
[1776538624043,49.48,75592.1,0.0,-0.99562,0.0,0.9573]
[1776538624190,49.48,75592.1,0.0,-0.99562,0.0,0.9573]
[1776538624192,49.48,75591.55,0.0,-0.99562,0.0,0.95692]
[1776538625723,49.48,75594.92,0.0,-0.99561,0.0,0.95925]
[1776538626730,49.48,75598.57,0.0,-0.9956,0.0,0.96179]
[1776538630929,49.48,75598.75,0.0,-0.9956,0.0,0.96192]
[1776538636164,49.48,75599.92,0.0,-0.99559,0.0,0.96273]
[1776538636188,49.48,75599.92,0.0,-0.99559,0.0,0.96273]
[1776538636197,49.48,75599.07,0.0,-0.99559,0.0,0.96214]
[1776538641244,49.48,75598.39,0.0,-0.9956,0.0,0.96167]
[1776538640867,49.48,75592.55,0.0,-0.99562,0.0,0.95761]
[1776538641840,49.48,75584.76,0.0,-0.99564,0.0,0.95222]
[1776538642847,49.48,75587.57,0.0,-0.99563,0.0,0.95416]
[1776538644601,49.48,75588.05,0.0,-0.99563,0.0,0.95449]
[1776538645868,49.48,75593.85,0.0,-0.99561,0.0,0.95851]
[1776538646875,49.48,75597.6,0.0,-0.9956,0.0,0.96112]
[1776538651910,49.48,75598.61,0.0,-0.9956,0.0,0.96107]
[1776538656945,49.48,75599.49,0.0,-0.9956,0.0,0.96168]
[1776538658689,49.48,75599.88,0.0,-0.99559,0.0,0.96195]
[1776538660386,49.48,75599.19,0.0,-0.9956,0.0,0.96147]
[1776538660437,49.48,75599.19,0.0,-0.9956,0.0,0.96147]
[1776538660973,49.48,75598.51,0.0,-0.9956,0.0,0.961]
[1776538662697,49.48,75598.34,0.0,-0.9956,0.0,0.96088]
[1776538668023,49.48,75599.17,0.0,-0.9956,0.0,0.96146]
[1776538668496,49.48,75599.17,0.0,-0.9956,0.0,0.96146]
[1776538668690,49.48,75599.17,0.0,-0.9956,0.0,0.96146]
[1776538669802,49.48,75596.94,0.0,-0.99561,0.0,0.95991]
[1776538669938,49.48,75596.94,0.0,-0.99561,0.0,0.95991]
[1776538670037,49.48,75594.49,0.0,-0.99561,0.0,0.9582]
[1776538676079,49.48,75592.6,0.0,-0.99562,0.0,0.95689]
[1776538681114,49.48,75590.72,0.0,-0.99563,0.0,0.95559]
[1776538681805,49.48,75590.72,0.0,-0.99563,0.0,0.95559]
[1776538685142,49.48,75610.14,0.0,-0.99556,0.0,0.96912]
[1776538685383,49.48,75610.14,0.0,-0.99556,0.0,0.96912]
[1776538686149,49.48,75624.91,0.0,-0.99551,0.0,0.97951]
[1776538687156,49.48,75622.3,0.0,-0.99552,0.0,0.97767]
[1776538688163,49.48,75622.23,0.0,-0.99552,0.0,0.97762]
[1776538688817,49.48,75622.23,0.0,-0.99552,0.0,0.97762]
[1776538691190,49.48,75644.16,0.0,-0.99544,0.0,0.9932]
[1776538692193,49.48,75652.17,0.0,-0.99541,0.0,0.99895]
[1776538693200,49.48,75651.65,0.0,-0.99541,0.0,0.99857]
[1776538694207,49.48,75651.77,0.0,-0.99541,0.0,0.99866]
[1776538694903,49.48,75651.77,0.0,-0.99541,0.0,0.99866]
[1776538697228,49.48,75645.68,0.0,-0.99543,0.0,0.99429]
[1776538698235,49.48,75641.01,0.0,-0.99545,0.0,0.99095]
[1776538698692,49.48,75641.01,0.0,-0.99545,0.0,0.99095]
[1776538700537,49.48,75639.95,0.0,-0.99545,0.0,0.9902]
[1776538700693,49.48,75639.95,0.0,-0.99545,0.0,0.9902]
[1776538701256,49.48,75639.55,0.0,-0.99545,0.0,0.98991]
[1776538705284,49.48,75666.4,0.0,-0.99536,0.0,1.00922]
[1776538707298,49.48,75667.73,0.0,-0.99535,0.0,1.01018]
[1776538711326,49.48,75673.57,0.0,-0.99533,0.0,1.01364]
[1776538712711,49.48,75674.78,0.0,-0.99533,0.0,1.01453]
[1776538712935,49.48,75674.78,0.0,-0.99533,0.0,1.01453]
[1776538713340,49.48,75675.23,0.0,-0.99533,0.0,1.01485]
[1776538713977,49.48,75675.23,0.0,-0.99533,0.0,1.01485]
[1776538714187,49.48,75675.23,0.0,-0.99533,0.0,1.01485]
[1776538716361,49.48,75678.62,0.0,-0.99531,0.0,1.01732]
[1776538720540,49.48,75677.36,0.0,-0.99532,0.0,1.01641]
[1776538720690,49.48,75677.36,0.0,-0.99532,0.0,1.01641]
[1776538720754,49.48,75677.36,0.0,-0.99532,0.0,1.01641]
[1776538721582,49.48,75677.36,0.0,-0.99532,0.0,1.01641]
[1776538721691,49.48,75677.36,0.0,-0.99532,0.0,1.01641]
[1776538727439,49.48,75676.06,0.0,-0.99532,0.0,1.01546]
[1776538732474,49.48,75679.59,0.0,-0.99531,0.0,1.01803]
[1776538734118,49.48,75679.59,0.0,-0.99531,0.0,1.01803]
[1776538734193,49.48,75679.59,0.0,-0.99531,0.0,1.01803]
[1776538734269,49.48,75679.57,0.0,-0.99531,0.0,1.01802]
[1776538736184,49.48,75678.87,0.0,-0.99531,0.0,1.01751]
[1776538736437,49.48,75680.24,0.0,-0.99531,0.0,1.01851]
[1776538741537,49.48,75678.72,0.0,-0.99531,0.0,1.0174]
[1776538743094,49.48,75678.72,0.0,-0.99531,0.0,1.0174]
[1776538743192,49.48,75678.72,0.0,-0.99531,0.0,1.0174]
[1776538743198,49.48,75678.65,0.0,-0.99531,0.0,1.01735]
[1776538744206,49.48,75678.65,0.0,-0.99531,0.0,1.01735]
[1776538744437,49.48,75677.52,0.0,-0.99532,0.0,1.01652]
[1776538750180,49.48,75679.48,0.0,-0.99531,0.0,1.01795]
[1776538750194,49.48,75679.48,0.0,-0.99531,0.0,1.01795]
[1776538750281,49.48,75680.08,0.0,-0.99531,0.0,1.01839]
[1776538750933,49.48,75680.08,0.0,-0.99531,0.0,1.01839]
[1776538751187,49.48,75680.08,0.0,-0.99531,0.0,1.01839]
[1776538753621,49.48,75683.5,0.0,-0.9953,0.0,1.02089]
[1776538757603,49.48,75683.09,0.0,-0.9953,0.0,1.02059]
[1776538757691,49.48,75683.09,0.0,-0.9953,0.0,1.02059]
[1776538758251,49.48,75683.09,0.0,-0.9953,0.0,1.02059]
[1776538758296,49.48,75680.52,0.0,-0.99531,0.0,1.01871]
[1776538758437,49.48,75680.52,0.0,-0.99531,0.0,1.01871]
[1776538763690,49.48,75680.0,0.0,-0.99531,0.0,1.01833]
[1776538767358,49.48,75680.0,0.0,-0.99531,0.0,1.01833]
[1776538767437,49.48,75680.0,0.0,-0.99531,0.0,1.01833]
[1776538767719,49.48,75680.14,0.0,-0.99531,0.0,1.01843]
[1776538768621,49.48,75680.14,0.0,-0.99531,0.0,1.01843]
[1776538768696,49.48,75680.14,0.0,-0.99531,0.0,1.01843]
[1776538773761,49.48,75680.13,0.0,-0.99531,0.0,1.01764]
[1776538775928,49.48,75680.13,0.0,-0.99531,0.0,1.01764]
[1776538775935,49.48,75680.13,0.0,-0.99531,0.0,1.01764]
[1776538776035,49.48,75681.71,0.0,-0.99531,0.0,1.0188]
[1776538777267,49.48,75681.71,0.0,-0.99531,0.0,1.0188]
[1776538777436,49.48,75681.71,0.0,-0.99531,0.0,1.0188]
[1776538782801,49.48,75679.94,0.0,-0.99531,0.0,1.0175]
[1776538782935,49.48,75679.94,0.0,-0.99531,0.0,1.0175]
[1776538783037,49.48,75679.15,0.0,-0.99532,0.0,1.01693]
[1776538783857,49.48,75679.15,0.0,-0.99532,0.0,1.01693]
[1776538783937,49.48,75679.15,0.0,-0.99532,0.0,1.01693]
[1776538791911,49.48,75679.76,0.0,-0.99531,0.0,1.01737]
[1776538796106,49.48,75680.4,0.0,-0.99531,0.0,1.01784]
[1776538796189,49.48,75680.4,0.0,-0.99531,0.0,1.01784]
[1776538796207,49.48,75679.97,0.0,-0.99531,0.0,1.01752]
[1776538796686,49.48,75679.97,0.0,-0.99531,0.0,1.01752]
[1776538796936,49.48,75679.97,0.0,-0.99531,0.0,1.01752]
[1776538801965,49.48,75666.95,0.0,-0.99536,0.0,1.00806]
[1776538802973,49.48,75657.69,0.0,-0.9954,0.0,1.00137]
[1776538803980,49.48,75657.2,0.0,-0.9954,0.0,1.00101]
[1776538805538,49.48,75655.64,0.0,-0.9954,0.0,0.99989]
[1776538805788,49.48,75655.64,0.0,-0.9954,0.0,0.99989]
[1776538805999,49.48,75655.75,0.0,-0.9954,0.0,0.99997]
[1776538809586,49.48,75653.51,0.0,-0.99541,0.0,0.99836]
[1776538809687,49.48,75653.51,0.0,-0.99541,0.0,0.99836]
[1776538811463,49.48,75653.66,0.0,-0.99541,0.0,0.99847]
[1776538812042,49.48,75667.04,0.0,-0.99536,0.0,1.00812]
[1776538813049,49.48,75672.05,0.0,-0.99534,0.0,1.01176]
[1776538815118,49.48,75672.32,0.0,-0.99534,0.0,1.01195]
[1776538819092,49.48,75669.33,0.0,-0.99535,0.0,1.00978]
[1776538824127,49.48,75668.44,0.0,-0.99536,0.0,1.00914]
[1776538825114,49.48,75668.44,0.0,-0.99536,0.0,1.00914]
[1776538825190,49.48,75668.44,0.0,-0.99536,0.0,1.00914]
[1776538825210,49.48,75667.44,0.0,-0.99536,0.0,1.00841]
[1776538825853,49.48,75667.44,0.0,-0.99536,0.0,1.00841]
[1776538825935,49.48,75667.44,0.0,-0.99536,0.0,1.00841]
[1776538830024,49.48,75664.05,0.0,-0.99537,0.0,1.00596]
[1776538830187,49.48,75664.05,0.0,-0.99537,0.0,1.00596]
[1776538831618,49.48,75664.15,0.0,-0.99538,0.0,1.00525]
[1776538831694,49.48,75664.15,0.0,-0.99538,0.0,1.00525]
[1776538831763,49.48,75664.15,0.0,-0.99538,0.0,1.00525]
[1776538837220,49.48,75663.88,0.0,-0.99538,0.0,1.00506]
[1776538839043,49.48,75664.11,0.0,-0.99538,0.0,1.00522]
[1776538839194,49.48,75664.11,0.0,-0.99538,0.0,1.00522]
[1776538845276,49.48,75663.93,0.0,-0.99538,0.0,1.00509]
[1776538850311,49.48,75664.27,0.0,-0.99537,0.0,1.00534]
[1776538851321,49.48,75666.86,0.0,-0.99537,0.0,1.00721]
[1776538852308,49.48,75666.86,0.0,-0.99537,0.0,1.00721]
[1776538852383,49.48,75666.86,0.0,-0.99537,0.0,1.00721]
[1776538852409,49.48,75671.08,0.0,-0.99535,0.0,1.01027]
[1776538853333,49.48,75688.24,0.0,-0.99529,0.0,1.02279]
[1776538854340,49.48,75689.26,0.0,-0.99528,0.0,1.02354]
[1776538857173,49.48,75688.87,0.0,-0.99528,0.0,1.02325]
[1776538857200,49.48,75688.87,0.0,-0.99528,0.0,1.02325]
[1776538859375,49.48,75692.4,0.0,-0.99527,0.0,1.02584]
[1776538860959,49.48,75694.37,0.0,-0.99526,0.0,1.02729]
[1776538861197,49.48,75694.37,0.0,-0.99526,0.0,1.02729]
[1776538861391,49.48,75698.83,0.0,-0.99525,0.0,1.03058]
[1776538861632,49.48,75698.83,0.0,-0.99525,0.0,1.03058]
[1776538861691,49.48,75698.83,0.0,-0.99525,0.0,1.03058]
[1776538862396,49.48,75697.97,0.0,-0.99525,0.0,1.02994]
[1776538863403,49.48,75694.43,0.0,-0.99526,0.0,1.02734]
[1776538867431,49.48,75698.68,0.0,-0.99525,0.0,1.03047]
[1776538872466,49.48,75698.03,0.0,-0.99525,0.0,1.02999]
[1776538874480,49.48,75693.8,0.0,-0.99527,0.0,1.02687]
[1776538876541,49.48,75693.02,0.0,-0.99527,0.0,1.0263]
[1776538876687,49.48,75693.87,0.0,-0.99527,0.0,1.02692]
[1776538882328,49.48,75695.59,0.0,-0.99526,0.0,1.02819]
[1776538882438,49.48,75695.59,0.0,-0.99526,0.0,1.02819]
[1776538887582,49.48,75694.81,0.0,-0.99526,0.0,1.02762]
[1776538888589,49.48,75700.31,0.0,-0.99524,0.0,1.03167]
[1776538890519,49.48,75700.31,0.0,-0.99524,0.0,1.03167]
[1776538889596,49.48,75705.66,0.0,-0.99522,0.0,1.03563]
[1776538890603,49.48,75707.26,0.0,-0.99522,0.0,1.03682]
[1776538891612,49.48,75707.26,0.0,-0.99522,0.0,1.03682]
[1776538892195,49.48,75707.26,0.0,-0.99522,0.0,1.03682]
[1776538892488,49.48,75707.26,0.0,-0.99522,0.0,1.03682]
[1776538892519,49.48,75707.36,0.0,-0.99522,0.0,1.03609]
[1776538897652,49.48,75708.45,0.0,-0.99521,0.0,1.0369]
[1776538899094,49.48,75708.45,0.0,-0.99521,0.0,1.0369]
[1776538899193,49.48,75708.45,0.0,-0.99521,0.0,1.0369]
[1776538899244,49.48,75709.9,0.0,-0.99521,0.0,1.03798]
[1776538900189,49.48,75709.9,0.0,-0.99521,0.0,1.03798]
[1776538900436,49.48,75709.9,0.0,-0.99521,0.0,1.03798]
[1776538906715,49.48,75708.4,0.0,-0.99521,0.0,1.03686]
[1776538907605,49.48,75708.4,0.0,-0.99521,0.0,1.03686]
[1776538907688,49.48,75708.4,0.0,-0.99521,0.0,1.03686]
[1776538908120,49.48,75708.4,0.0,-0.99521,0.0,1.03686]
[1776538908188,49.48,75708.4,0.0,-0.99521,0.0,1.03686]
[1776538908283,49.48,75708.4,0.0,-0.99521,0.0,1.03686]
[1776538911295,49.48,75706.75,0.0,-0.99522,0.0,1.03564]
[1776538911436,49.48,75706.75,0.0,-0.99522,0.0,1.03564]
[1776538911538,49.48,75700.91,0.0,-0.99524,0.0,1.03132]
[1776538912757,49.48,75698.46,0.0,-0.99525,0.0,1.02951]
[1776538914459,49.48,75698.46,0.0,-0.99525,0.0,1.02951]
[1776538914534,49.48,75697.36,0.0,-0.99526,0.0,1.0287]
[1776538914693,49.48,75697.36,0.0,-0.99526,0.0,1.0287]
[1776538914771,49.48,75696.77,0.0,-0.99526,0.0,1.02827]
[1776538919806,49.48,75696.84,0.0,-0.99526,0.0,1.02832]
[1776538920861,49.48,75696.84,0.0,-0.99526,0.0,1.02832]
[1776538920934,49.48,75696.84,0.0,-0.99526,0.0,1.02832]
[1776538920964,49.48,75700.03,0.0,-0.99525,0.0,1.03067]
[1776538921820,49.48,75703.02,0.0,-0.99523,0.0,1.03288]
[1776538922827,49.48,75707.27,0.0,-0.99522,0.0,1.03603]
[1776538923612,49.48,75707.27,0.0,-0.99522,0.0,1.03603]
[1776538923688,49.48,75707.27,0.0,-0.99522,0.0,1.03603]
[1776538924317,49.48,75707.27,0.0,-0.99522,0.0,1.03603]
[1776538924437,49.48,75707.27,0.0,-0.99522,0.0,1.03603]
[1776538924519,49.48,75708.35,0.0,-0.99521,0.0,1.03683]
[1776538928364,49.48,75709.07,0.0,-0.99521,0.0,1.03736]
[1776538928441,49.48,75709.07,0.0,-0.99521,0.0,1.03736]
[1776538928455,49.48,75712.6,0.0,-0.9952,0.0,1.03998]
[1776538928926,49.48,75712.6,0.0,-0.9952,0.0,1.03998]
[1776538928934,49.48,75712.6,0.0,-0.9952,0.0,1.03998]
[1776538929014,49.48,75714.85,0.0,-0.99519,0.0,1.04166]
[1776538929880,49.48,75722.16,0.0,-0.99516,0.0,1.04711]
[1776538930888,49.48,75734.47,0.0,-0.99512,0.0,1.05635]
[1776538931895,49.48,75734.9,0.0,-0.99511,0.0,1.05668]
[1776538934910,49.48,75735.92,0.0,-0.99511,0.0,1.05745]
[1776538934935,49.48,75735.92,0.0,-0.99511,0.0,1.05745]
[1776538935011,49.48,75737.52,0.0,-0.9951,0.0,1.05865]
[1776538935928,49.48,75745.54,0.0,-0.99507,0.0,1.06472]
[1776538936935,49.48,75753.78,0.0,-0.99504,0.0,1.07099]
[1776538937943,49.48,75755.44,0.0,-0.99503,0.0,1.07225]
[1776538938949,49.48,75758.95,0.0,-0.99502,0.0,1.07493]
[1776538940520,49.48,75758.95,0.0,-0.99502,0.0,1.07493]
[1776538940699,49.48,75757.71,0.0,-0.99503,0.0,1.07399]
[1776538940962,49.48,75756.12,0.0,-0.99503,0.0,1.07277]
[1776538942944,49.48,75754.62,0.0,-0.99504,0.0,1.07163]
[1776538943193,49.48,75754.62,0.0,-0.99504,0.0,1.07163]
[1776538948509,49.48,75754.4,0.0,-0.99504,0.0,1.07146]
[1776538949145,49.48,75756.52,0.0,-0.99503,0.0,1.07308]
[1776538949190,49.48,75756.52,0.0,-0.99503,0.0,1.07308]
[1776538955061,49.48,75756.16,0.0,-0.99504,0.0,1.07199]
[1776538958346,49.48,75756.77,0.0,-0.99503,0.0,1.07245]
[1776538958435,49.48,75756.77,0.0,-0.99503,0.0,1.07245]
[1776538961313,49.48,75756.16,0.0,-0.99504,0.0,1.07199]
[1776538961437,49.48,75756.16,0.0,-0.99504,0.0,1.07199]
[1776538962111,49.48,75752.17,0.0,-0.99505,0.0,1.06895]
[1776538962963,49.48,75752.17,0.0,-0.99505,0.0,1.06895]
[1776538963118,49.48,75745.23,0.0,-0.99508,0.0,1.06367]
[1776538964125,49.48,75741.53,0.0,-0.99509,0.0,1.06087]
[1776538966675,49.48,75741.91,0.0,-0.99509,0.0,1.06116]
[1776538967146,49.48,75743.15,0.0,-0.99509,0.0,1.0621]
[1776538972181,49.48,75744.31,0.0,-0.99508,0.0,1.06298]
[1776538974690,49.48,75743.66,0.0,-0.99508,0.0,1.06249]
[1776538975202,49.48,75743.8,0.0,-0.99508,0.0,1.06259]
[1776538978079,49.48,75743.84,0.0,-0.99508,0.0,1.06262]
[1776538978189,49.48,75743.84,0.0,-0.99508,0.0,1.06262]
[1776538978701,49.48,75744.12,0.0,-0.99508,0.0,1.06283]
[1776538979230,49.48,75743.98,0.0,-0.99508,0.0,1.06273]
[1776538984398,49.48,75745.36,0.0,-0.99508,0.0,1.06377]
[1776538984434,49.48,75745.36,0.0,-0.99508,0.0,1.06377]
[1776538990307,49.48,75748.26,0.0,-0.99507,0.0,1.06597]
[1776538995342,49.48,75745.47,0.0,-0.99508,0.0,1.06386]
[1776538996165,49.48,75745.47,0.0,-0.99508,0.0,1.06386]
[1776538996191,49.48,75745.47,0.0,-0.99508,0.0,1.06386]
[1776538996924,49.48,75743.77,0.0,-0.99508,0.0,1.06257]
[1776538996936,49.48,75743.77,0.0,-0.99508,0.0,1.06257]
[1776538997026,49.48,75743.77,0.0,-0.99508,0.0,1.06257]
[1776539002390,49.48,75744.11,0.0,-0.99508,0.0,1.06283]
[1776539007426,49.48,75744.29,0.0,-0.99508,0.0,1.06296]
[1776539010353,49.48,75744.22,0.0,-0.99508,0.0,1.06291]
[1776539010435,49.48,75744.22,0.0,-0.99508,0.0,1.06291]
[1776539015481,49.48,75743.41,0.0,-0.99509,0.0,1.06148]
[1776539018503,49.48,75736.08,0.0,-0.99512,0.0,1.05595]
[1776539019510,49.48,75725.66,0.0,-0.99516,0.0,1.04813]
[1776539020333,49.48,75725.66,0.0,-0.99516,0.0,1.04813]
[1776539020435,49.48,75725.66,0.0,-0.99516,0.0,1.04813]
[1776539020517,49.48,75724.16,0.0,-0.99516,0.0,1.047]
[1776539021137,49.48,75724.16,0.0,-0.99516,0.0,1.047]
[1776539021188,49.48,75724.16,0.0,-0.99516,0.0,1.047]
[1776539021524,49.48,75723.98,0.0,-0.99516,0.0,1.04687]
[1776539023538,49.48,75728.28,0.0,-0.99515,0.0,1.05009]
[1776539026014,49.48,75728.03,0.0,-0.99515,0.0,1.0499]
[1776539029847,49.48,75728.92,0.0,-0.99514,0.0,1.05057]
[1776539030586,49.48,75734.43,0.0,-0.99512,0.0,1.05471]
[1776539032601,49.48,75736.73,0.0,-0.99511,0.0,1.05644]
[1776539036629,49.48,75733.48,0.0,-0.99513,0.0,1.05399]
[1776539037103,49.48,75733.48,0.0,-0.99513,0.0,1.05399]
[1776539037197,49.48,75733.48,0.0,-0.99513,0.0,1.05399]
[1776539037636,49.48,75733.84,0.0,-0.99512,0.0,1.05426]
[1776539042670,49.48,75734.59,0.0,-0.99512,0.0,1.05483]
[1776539043095,49.48,75734.59,0.0,-0.99512,0.0,1.05483]
[1776539043195,49.48,75734.59,0.0,-0.99512,0.0,1.05483]
[1776539048713,49.48,75737.44,0.0,-0.99511,0.0,1.05698]
[1776539049072,49.48,75737.44,0.0,-0.99511,0.0,1.05698]
[1776539049189,49.48,75737.44,0.0,-0.99511,0.0,1.05698]
[1776539050684,49.48,75737.44,0.0,-0.99511,0.0,1.05698]
[1776539049720,49.48,75743.85,0.0,-0.99509,0.0,1.06182]
[1776539050937,49.48,75743.85,0.0,-0.99509,0.0,1.06182]
[1776539051038,49.48,75747.03,0.0,-0.99507,0.0,1.06423]
[1776539051980,49.48,75747.03,0.0,-0.99507,0.0,1.06423]
[1776539052187,49.48,75747.03,0.0,-0.99507,0.0,1.06423]
[1776539057291,49.48,75744.62,0.0,-0.99508,0.0,1.0624]
[1776539057435,49.48,75744.62,0.0,-0.99508,0.0,1.0624]
[1776539057537,49.48,75739.34,0.0,-0.9951,0.0,1.05841]
[1776539057777,49.48,75726.31,0.0,-0.99515,0.0,1.04861]
[1776539058784,49.48,75723.24,0.0,-0.99517,0.0,1.04631]
[1776539059790,49.48,75723.24,0.0,-0.99517,0.0,1.04631]
[1776539059935,49.48,75723.24,0.0,-0.99517,0.0,1.04631]
[1776539060376,49.48,75723.24,0.0,-0.99517,0.0,1.04631]
[1776539060434,49.48,75723.24,0.0,-0.99517,0.0,1.04631]
[1776539060530,49.48,75720.59,0.0,-0.99518,0.0,1.04434]
[1776539064311,49.48,75723.12,0.0,-0.99517,0.0,1.04623]
[1776539064435,49.48,75723.12,0.0,-0.99517,0.0,1.04623]
[1776539064536,49.48,75729.75,0.0,-0.99514,0.0,1.05119]
[1776539064827,49.48,75735.96,0.0,-0.99512,0.0,1.05586]
[1776539066841,49.48,75735.82,0.0,-0.99512,0.0,1.05575]
[1776539068266,49.48,75735.82,0.0,-0.99512,0.0,1.05575]
[1776539068435,49.48,75735.82,0.0,-0.99512,0.0,1.05575]
[1776539068536,49.48,75735.37,0.0,-0.99512,0.0,1.05542]
[1776539071699,49.48,75735.4,0.0,-0.99512,0.0,1.05544]
[1776539071935,49.48,75736.19,0.0,-0.99512,0.0,1.05522]
[1776539077185,49.48,75733.58,0.0,-0.99513,0.0,1.05326]
[1776539077435,49.48,75733.58,0.0,-0.99513,0.0,1.05326]
[1776539077504,49.48,75737.48,0.0,-0.99511,0.0,1.0562]
[1776539078141,49.48,75737.48,0.0,-0.99511,0.0,1.0562]
[1776539078192,49.48,75737.48,0.0,-0.99511,0.0,1.0562]
[1776539078242,49.48,75739.62,0.0,-0.99511,0.0,1.05781]
[1776539083023,49.48,75739.88,0.0,-0.99511,0.0,1.05801]
[1776539083187,49.48,75739.88,0.0,-0.99511,0.0,1.05801]
[1776539089199,49.48,75739.47,0.0,-0.99511,0.0,1.0577]
[1776539089434,49.48,75739.47,0.0,-0.99511,0.0,1.0577]
[1776539089688,49.48,75739.47,0.0,-0.99511,0.0,1.0577]
[1776539089935,49.48,75739.47,0.0,-0.99511,0.0,1.0577]
[1776539090008,49.48,75740.88,0.0,-0.9951,0.0,1.05876]
[1776539093906,49.48,75741.68,0.0,-0.9951,0.0,1.05937]
[1776539093936,49.48,75741.68,0.0,-0.9951,0.0,1.05937]
[1776539099072,49.48,75738.71,0.0,-0.99511,0.0,1.05712]
[1776539104107,49.48,75740.09,0.0,-0.9951,0.0,1.05816]
[1776539106829,49.48,75740.16,0.0,-0.9951,0.0,1.05822]
[1776539106939,49.48,75740.16,0.0,-0.9951,0.0,1.05822]
[1776539107712,49.48,75740.16,0.0,-0.9951,0.0,1.05822]
[1776539107935,49.48,75741.38,0.0,-0.9951,0.0,1.05914]
[1776539108135,49.48,75740.79,0.0,-0.9951,0.0,1.05869]
[1776539113170,49.48,75740.88,0.0,-0.9951,0.0,1.05876]
[1776539114711,49.48,75740.88,0.0,-0.9951,0.0,1.05876]
[1776539114939,49.48,75739.73,0.0,-0.99511,0.0,1.05789]
[1776539119835,49.48,75740.06,0.0,-0.9951,0.0,1.05814]
[1776539119935,49.48,75740.06,0.0,-0.9951,0.0,1.05814]
[1776539120219,49.48,75734.72,0.0,-0.99513,0.0,1.05412]
[1776539121095,49.48,75734.72,0.0,-0.99513,0.0,1.05412]
[1776539121194,49.48,75734.72,0.0,-0.99513,0.0,1.05412]
[1776539121226,49.48,75720.27,0.0,-0.99518,0.0,1.0433]
[1776539122263,49.48,75720.27,0.0,-0.99518,0.0,1.0433]
[1776539122435,49.48,75720.27,0.0,-0.99518,0.0,1.0433]
[1776539122517,49.48,75717.52,0.0,-0.99519,0.0,1.04125]
[1776539126678,49.48,75717.36,0.0,-0.99519,0.0,1.04113]
[1776539126718,49.48,75712.57,0.0,-0.99521,0.0,1.03757]
[1776539128584,49.48,75719.81,0.0,-0.99518,0.0,1.04295]
[1776539129937,49.48,75721.4,0.0,-0.99518,0.0,1.04414]
[1776539130976,49.48,75722.78,0.0,-0.99517,0.0,1.04517]
[1776539131187,49.48,75722.78,0.0,-0.99517,0.0,1.04517]
[1776539131296,49.48,75722.87,0.0,-0.99517,0.0,1.04443]
[1776539133744,49.48,75723.35,0.0,-0.99517,0.0,1.04479]
[1776539133936,49.48,75723.68,0.0,-0.99517,0.0,1.04504]
[1776539136048,49.48,75724.25,0.0,-0.99517,0.0,1.04546]
[1776539136190,49.48,75724.25,0.0,-0.99517,0.0,1.04546]
[1776539136330,49.48,75712.64,0.0,-0.99521,0.0,1.03682]
[1776539137031,49.48,75712.64,0.0,-0.99521,0.0,1.03682]
[1776539137191,49.48,75712.64,0.0,-0.99521,0.0,1.03682]
[1776539137338,49.48,75716.32,0.0,-0.9952,0.0,1.03955]
[1776539139578,49.48,75716.21,0.0,-0.9952,0.0,1.03947]
[1776539139688,49.48,75716.21,0.0,-0.9952,0.0,1.03947]
[1776539145393,49.48,75716.18,0.0,-0.9952,0.0,1.03945]
[1776539146624,49.48,75716.18,0.0,-0.9952,0.0,1.03945]
[1776539146702,49.48,75716.18,0.0,-0.9952,0.0,1.03945]
[1776539147661,49.48,75716.6,0.0,-0.9952,0.0,1.03976]
[1776539147691,49.48,75716.6,0.0,-0.9952,0.0,1.03976]
[1776539147775,49.48,75722.11,0.0,-0.99518,0.0,1.04387]
[1776539149422,49.48,75724.33,0.0,-0.99517,0.0,1.04552]
[1776539151557,49.48,75724.51,0.0,-0.99517,0.0,1.04566]
[1776539151694,49.48,75724.51,0.0,-0.99517,0.0,1.04566]
[1776539153451,49.48,75730.35,0.0,-0.99515,0.0,1.05003]
[1776539156139,49.48,75731.59,0.0,-0.99514,0.0,1.05096]
[1776539156192,49.48,75731.59,0.0,-0.99514,0.0,1.05096]
[1776539156472,49.48,75731.97,0.0,-0.99514,0.0,1.05125]
[1776539161513,49.48,75730.34,0.0,-0.99515,0.0,1.05002]
[1776539163690,49.48,75731.37,0.0,-0.99514,0.0,1.0508]
[1776539166548,49.48,75734.58,0.0,-0.99513,0.0,1.05321]
[1776539167449,49.48,75734.58,0.0,-0.99513,0.0,1.05321]
[1776539167689,49.48,75734.58,0.0,-0.99513,0.0,1.05321]
[1776539167791,49.48,75733.81,0.0,-0.99513,0.0,1.05263]
[1776539168158,49.48,75733.81,0.0,-0.99513,0.0,1.05263]
[1776539168191,49.48,75733.81,0.0,-0.99513,0.0,1.05263]
[1776539173733,49.48,75731.79,0.0,-0.99514,0.0,1.05111]
[1776539173797,49.48,75731.64,0.0,-0.99514,0.0,1.051]
[1776539173850,49.48,75731.64,0.0,-0.99514,0.0,1.051]
[1776539173943,49.48,75731.64,0.0,-0.99514,0.0,1.051]
[1776539179641,49.48,75732.2,0.0,-0.99514,0.0,1.05142]
[1776539182747,49.48,75732.31,0.0,-0.99514,0.0,1.0515]
[1776539182796,49.48,75732.31,0.0,-0.99514,0.0,1.0515]
[1776539182799,49.48,75732.31,0.0,-0.99514,0.0,1.0515]
[1776539182934,49.48,75732.31,0.0,-0.99514,0.0,1.0515]
[1776539183669,49.48,75724.56,0.0,-0.99517,0.0,1.0457]
[1776539184676,49.48,75723.15,0.0,-0.99517,0.0,1.04464]
[1776539189712,49.48,75725.84,0.0,-0.99516,0.0,1.04665]
[1776539190398,49.48,75725.84,0.0,-0.99516,0.0,1.04665]
[1776539190436,49.48,75725.84,0.0,-0.99516,0.0,1.04665]
[1776539190719,49.48,75725.22,0.0,-0.99517,0.0,1.04619]
[1776539191768,49.48,75725.22,0.0,-0.99517,0.0,1.04619]
[1776539191934,49.48,75724.06,0.0,-0.99517,0.0,1.04452]
[1776539198775,49.48,75724.07,0.0,-0.99517,0.0,1.04453]
[1776539202129,49.48,75724.94,0.0,-0.99517,0.0,1.04518]
[1776539202191,49.48,75724.94,0.0,-0.99517,0.0,1.04518]
[1776539202515,49.48,75724.94,0.0,-0.99517,0.0,1.04518]
[1776539202691,49.48,75724.94,0.0,-0.99517,0.0,1.04518]
[1776539202803,49.48,75725.01,0.0,-0.99517,0.0,1.04523]
[1776539207838,49.48,75725.08,0.0,-0.99517,0.0,1.04528]
[1776539212872,49.48,75725.01,0.0,-0.99517,0.0,1.04523]
[1776539218915,49.48,75725.01,0.0,-0.99517,0.0,1.04523]
[1776539223133,49.48,75724.33,0.0,-0.99517,0.0,1.04472]
[1776539223194,49.48,75724.33,0.0,-0.99517,0.0,1.04472]
[1776539223370,49.48,75724.33,0.0,-0.99517,0.0,1.04472]
[1776539223436,49.48,75724.33,0.0,-0.99517,0.0,1.04472]
[1776539223537,49.48,75724.88,0.0,-0.99517,0.0,1.04513]
[1776539228984,49.48,75724.84,0.0,-0.99517,0.0,1.0451]
[1776539234021,49.48,75724.63,0.0,-0.99517,0.0,1.04495]
[1776539240063,49.48,75724.33,0.0,-0.99517,0.0,1.04472]
[1776539242508,49.48,75724.33,0.0,-0.99517,0.0,1.04472]
[1776539242699,49.48,75724.33,0.0,-0.99517,0.0,1.04472]
[1776539242702,49.48,75724.33,0.0,-0.99517,0.0,1.04472]
[1776539242986,49.48,75724.33,0.0,-0.99517,0.0,1.04472]
[1776539243192,49.48,75724.33,0.0,-0.99517,0.0,1.04472]
[1776539249126,49.48,75724.56,0.0,-0.99517,0.0,1.04489]
[1776539254161,49.48,75724.66,0.0,-0.99517,0.0,1.04417]
[1776539257183,49.48,75731.46,0.0,-0.99515,0.0,1.04925]
[1776539258191,49.48,75736.97,0.0,-0.99513,0.0,1.05339]
[1776539259149,49.48,75736.97,0.0,-0.99513,0.0,1.05339]
[1776539259199,49.48,75736.97,0.0,-0.99513,0.0,1.05339]
[1776539259292,49.48,75736.97,0.0,-0.99513,0.0,1.05339]
[1776539259437,49.48,75736.97,0.0,-0.99513,0.0,1.05339]
[1776539259512,49.48,75736.4,0.0,-0.99513,0.0,1.05296]
[1776539261212,49.48,75740.93,0.0,-0.99511,0.0,1.05637]
[1776539262920,49.48,75740.93,0.0,-0.99511,0.0,1.05637]
[1776539262935,49.48,75740.37,0.0,-0.99511,0.0,1.05595]
[1776539264233,49.48,75740.3,0.0,-0.99511,0.0,1.0559]
[1776539268261,49.48,75736.09,0.0,-0.99513,0.0,1.05273]
[1776539269192,49.48,75736.09,0.0,-0.99513,0.0,1.05273]
[1776539269435,49.48,75736.09,0.0,-0.99513,0.0,1.05273]
[1776539275645,49.48,75735.51,0.0,-0.99513,0.0,1.05229]
[1776539279286,49.48,75737.3,0.0,-0.99513,0.0,1.05364]
[1776539279437,49.48,75737.3,0.0,-0.99513,0.0,1.05364]
[1776539279465,49.48,75737.3,0.0,-0.99513,0.0,1.05364]
[1776539279686,49.48,75737.3,0.0,-0.99513,0.0,1.05364]
[1776539279718,49.48,75737.4,0.0,-0.99513,0.0,1.05371]
[1776539285384,49.48,75738.57,0.0,-0.99512,0.0,1.05459]
[1776539290497,49.48,75739.64,0.0,-0.99512,0.0,1.0554]
[1776539290670,49.48,75739.64,0.0,-0.99512,0.0,1.0554]
[1776539290687,49.48,75739.64,0.0,-0.99512,0.0,1.0554]
[1776539290748,49.48,75743.54,0.0,-0.9951,0.0,1.05834]
[1776539292433,49.48,75746.98,0.0,-0.99509,0.0,1.06094]
[1776539294007,49.48,75747.33,0.0,-0.99509,0.0,1.0612]
[1776539294054,49.48,75747.33,0.0,-0.99509,0.0,1.0612]
[1776539294203,49.48,75747.33,0.0,-0.99509,0.0,1.0612]
[1776539294447,49.48,75748.44,0.0,-0.99508,0.0,1.06204]
[1776539299482,49.48,75750.9,0.0,-0.99507,0.0,1.06391]
[1776539301164,49.48,75753.15,0.0,-0.99507,0.0,1.06561]
[1776539301193,49.48,75753.15,0.0,-0.99507,0.0,1.06561]
[1776539301278,49.48,75753.15,0.0,-0.99507,0.0,1.06561]
[1776539301435,49.48,75753.15,0.0,-0.99507,0.0,1.06561]
[1776539301496,49.48,75754.33,0.0,-0.99506,0.0,1.06651]
[1776539306637,49.48,75757.0,0.0,-0.99505,0.0,1.06854]
[1776539306689,49.48,75757.0,0.0,-0.99505,0.0,1.06854]
[1776539306703,49.48,75757.0,0.0,-0.99505,0.0,1.06854]
[1776539306935,49.48,75757.0,0.0,-0.99505,0.0,1.06854]
[1776539306966,49.48,75757.86,0.0,-0.99505,0.0,1.0692]
[1776539309552,49.48,75761.08,0.0,-0.99503,0.0,1.07165]
[1776539310560,49.48,75773.02,0.0,-0.99499,0.0,1.08079]
[1776539311569,49.48,75781.22,0.0,-0.99496,0.0,1.08628]
[1776539312576,49.48,75790.97,0.0,-0.99492,0.0,1.09383]
[1776539313583,49.48,75791.48,0.0,-0.99492,0.0,1.09422]
[1776539317428,49.48,75789.02,0.0,-0.99493,0.0,1.09231]
[1776539317437,49.48,75789.02,0.0,-0.99493,0.0,1.09231]
[1776539317476,49.48,75789.02,0.0,-0.99493,0.0,1.09231]
[1776539317696,49.48,75789.02,0.0,-0.99493,0.0,1.09231]
[1776539317697,49.48,75788.62,0.0,-0.99493,0.0,1.092]
[1776539322298,49.48,75788.8,0.0,-0.99493,0.0,1.09214]
[1776539322444,49.48,75788.8,0.0,-0.99493,0.0,1.09214]
[1776539322545,49.48,75788.8,0.0,-0.99493,0.0,1.09214]
[1776539326674,49.48,75794.31,0.0,-0.99491,0.0,1.09642]
[1776539328889,49.48,75794.82,0.0,-0.99491,0.0,1.09682]
[1776539328935,49.48,75794.82,0.0,-0.99491,0.0,1.09682]
[1776539334730,49.48,75791.22,0.0,-0.99492,0.0,1.09402]
[1776539336744,49.48,75794.41,0.0,-0.99491,0.0,1.0965]
[1776539338837,49.48,75795.28,0.0,-0.9949,0.0,1.09718]
[1776539338930,49.48,75795.28,0.0,-0.9949,0.0,1.09718]
[1776539338936,49.48,75795.28,0.0,-0.9949,0.0,1.09718]
[1776539338939,49.48,75795.25,0.0,-0.9949,0.0,1.09715]
[1776539339204,49.48,75795.25,0.0,-0.9949,0.0,1.09715]
[1776539339765,49.48,75791.06,0.0,-0.99492,0.0,1.0939]
[1776539344800,49.48,75791.94,0.0,-0.99492,0.0,1.09458]
[1776539350951,49.48,75791.98,0.0,-0.99492,0.0,1.09461]
[1776539350995,49.48,75791.98,0.0,-0.99492,0.0,1.09461]
[1776539351041,49.48,75791.98,0.0,-0.99492,0.0,1.09461]
[1776539351192,49.48,75791.98,0.0,-0.99492,0.0,1.09461]
[1776539356886,49.48,75779.74,0.0,-0.99497,0.0,1.08514]
[1776539357563,49.48,75779.74,0.0,-0.99497,0.0,1.08514]
[1776539357609,49.48,75779.74,0.0,-0.99497,0.0,1.08514]
[1776539357692,49.48,75779.74,0.0,-0.99497,0.0,1.08514]
[1776539357892,49.48,75779.37,0.0,-0.99497,0.0,1.08485]
[1776539358899,49.48,75775.41,0.0,-0.99498,0.0,1.08181]
[1776539359685,49.48,75775.41,0.0,-0.99498,0.0,1.08181]
[1776539359691,49.48,75775.41,0.0,-0.99498,0.0,1.08181]
[1776539359935,49.48,75775.41,0.0,-0.99498,0.0,1.08181]
[1776539359968,49.48,75774.21,0.0,-0.99499,0.0,1.08088]
[1776539362928,49.48,75771.29,0.0,-0.995,0.0,1.07864]
[1776539367963,49.48,75770.12,0.0,-0.995,0.0,1.07774]
[1776539370176,49.48,75769.85,0.0,-0.995,0.0,1.07754]
[1776539370186,49.48,75769.85,0.0,-0.995,0.0,1.07754]
[1776539370190,49.48,75769.85,0.0,-0.995,0.0,1.07754]
[1776539370435,49.48,75769.85,0.0,-0.995,0.0,1.07754]
[1776539370508,49.48,75769.85,0.0,-0.995,0.0,1.07754]
[1776539376019,49.48,75768.49,0.0,-0.99501,0.0,1.07567]
[1776539387015,49.48,75768.49,0.0,-0.99501,0.0,1.07567]
[1776539387123,49.48,75767.26,0.0,-0.99502,0.0,1.07473]
[1776539387196,49.48,75767.26,0.0,-0.99502,0.0,1.07473]
[1776539387215,49.48,75767.19,0.0,-0.99502,0.0,1.07468]
[1776539393140,49.48,75767.71,0.0,-0.99502,0.0,1.07508]
[1776539395269,49.48,75769.98,0.0,-0.99501,0.0,1.07682]
[1776539395331,49.48,75769.98,0.0,-0.99501,0.0,1.07682]
[1776539395436,49.48,75769.98,0.0,-0.99501,0.0,1.07682]
[1776539395533,49.48,75770.13,0.0,-0.99501,0.0,1.07693]
[1776539402203,49.48,75770.17,0.0,-0.99501,0.0,1.07696]
[1776539408035,49.48,75770.63,0.0,-0.995,0.0,1.07731]
[1776539408112,49.48,75771.29,0.0,-0.995,0.0,1.07782]
[1776539408193,49.48,75771.29,0.0,-0.995,0.0,1.07782]
[1776539408244,49.48,75769.65,0.0,-0.99501,0.0,1.07656]
[1776539413280,49.48,75768.94,0.0,-0.99501,0.0,1.07602]
[1776539414794,49.48,75768.94,0.0,-0.99501,0.0,1.07602]
[1776539414867,49.48,75768.94,0.0,-0.99501,0.0,1.07602]
[1776539414935,49.48,75768.94,0.0,-0.99501,0.0,1.07602]
[1776539414944,49.48,75767.79,0.0,-0.99502,0.0,1.07514]
[1776539420329,49.48,75764.94,0.0,-0.99503,0.0,1.07296]
[1776539426371,49.48,75764.59,0.0,-0.99503,0.0,1.07269]
[1776539430399,49.48,75770.14,0.0,-0.99501,0.0,1.07694]
[1776539431406,49.48,75780.01,0.0,-0.99497,0.0,1.0837]
[1776539432352,49.48,75780.01,0.0,-0.99497,0.0,1.0837]
[1776539432440,49.48,75780.01,0.0,-0.99497,0.0,1.0837]
[1776539432783,49.48,75780.01,0.0,-0.99497,0.0,1.0837]
[1776539432935,49.48,75780.01,0.0,-0.99497,0.0,1.0837]
[1776539433014,49.48,75781.57,0.0,-0.99497,0.0,1.0849]
[1776539438235,49.48,75782.25,0.0,-0.99496,0.0,1.08542]
[1776539438285,49.48,75782.25,0.0,-0.99496,0.0,1.08542]
[1776539438435,49.48,75782.25,0.0,-0.99496,0.0,1.08542]
[1776539438455,49.48,75782.74,0.0,-0.99496,0.0,1.0858]
[1776539443490,49.48,75784.43,0.0,-0.99495,0.0,1.08711]
[1776539446757,49.48,75784.97,0.0,-0.99495,0.0,1.08752]
[1776539446760,49.48,75784.97,0.0,-0.99495,0.0,1.08752]
[1776539446935,49.48,75784.97,0.0,-0.99495,0.0,1.08752]
[1776539447011,49.48,75786.95,0.0,-0.99494,0.0,1.08905]
[1776539452553,49.48,75787.14,0.0,-0.99494,0.0,1.0892]
[1776539455574,49.48,75783.17,0.0,-0.99496,0.0,1.08613]
[1776539456581,49.48,75774.54,0.0,-0.99499,0.0,1.07949]
[1776539457714,49.48,75774.54,0.0,-0.99499,0.0,1.07949]
[1776539457856,49.48,75774.54,0.0,-0.99499,0.0,1.07949]
[1776539457935,49.48,75774.54,0.0,-0.99499,0.0,1.07949]
[1776539458036,49.48,75772.47,0.0,-0.995,0.0,1.0779]
[1776539463921,49.48,75772.05,0.0,-0.995,0.0,1.07758]
[1776539463935,49.48,75772.05,0.0,-0.995,0.0,1.07758]
[1776539463967,49.48,75772.05,0.0,-0.995,0.0,1.07758]
[1776539464069,49.48,75774.07,0.0,-0.99499,0.0,1.07913]
[1776539464202,49.48,75774.07,0.0,-0.99499,0.0,1.07913]
[1776539468301,49.48,75774.34,0.0,-0.99499,0.0,1.07934]
[1776539468309,49.48,75774.34,0.0,-0.99499,0.0,1.07934]
[1776539468436,49.48,75774.34,0.0,-0.99499,0.0,1.07934]
[1776539468665,49.48,75773.63,0.0,-0.995,0.0,1.07879]
[1776539473700,49.48,75772.89,0.0,-0.995,0.0,1.07822]
[1776539474988,49.48,75772.89,0.0,-0.995,0.0,1.07822]
[1776539475015,49.48,75775.08,0.0,-0.99499,0.0,1.0799]
[1776539475189,49.48,75775.08,0.0,-0.99499,0.0,1.0799]
[1776539480749,49.48,75777.77,0.0,-0.99498,0.0,1.08197]
[1776539485777,49.48,75778.36,0.0,-0.99498,0.0,1.08243]
[1776539485787,49.48,75778.36,0.0,-0.99498,0.0,1.08243]
[1776539485936,49.48,75778.36,0.0,-0.99498,0.0,1.08243]
[1776539486022,49.48,75781.47,0.0,-0.99497,0.0,1.08482]
[1776539491826,49.48,75781.64,0.0,-0.99497,0.0,1.08413]
[1776539498754,49.48,75781.47,0.0,-0.99497,0.0,1.084]
[1776539498847,49.48,75781.47,0.0,-0.99497,0.0,1.084]
[1776539498936,49.48,75781.47,0.0,-0.99497,0.0,1.084]
[1776539499037,49.48,75782.67,0.0,-0.99496,0.0,1.08492]
[1776539500891,49.48,75788.54,0.0,-0.99494,0.0,1.08945]
[1776539501278,49.48,75788.54,0.0,-0.99494,0.0,1.08945]
[1776539501434,49.48,75788.54,0.0,-0.99494,0.0,1.08945]
[1776539506934,49.48,75790.52,0.0,-0.99493,0.0,1.09099]
[1776539510260,49.48,75790.75,0.0,-0.99493,0.0,1.09117]
[1776539510435,49.48,75790.75,0.0,-0.99493,0.0,1.09117]
[1776539510962,49.48,75790.36,0.0,-0.99493,0.0,1.09086]
[1776539511675,49.48,75790.36,0.0,-0.99493,0.0,1.09086]
[1776539511969,49.48,75801.99,0.0,-0.99489,0.0,1.0999]
[1776539512976,49.48,75810.07,0.0,-0.99486,0.0,1.10622]
[1776539513983,49.48,75812.52,0.0,-0.99485,0.0,1.10814]
[1776539515292,49.48,75812.72,0.0,-0.99484,0.0,1.1083]
[1776539515997,49.48,75814.33,0.0,-0.99484,0.0,1.10956]
[1776539519019,49.48,75817.16,0.0,-0.99483,0.0,1.11179]
[1776539521035,49.48,75810.32,0.0,-0.99485,0.0,1.10641]
[1776539522042,49.48,75805.13,0.0,-0.99488,0.0,1.10235]
[1776539525062,49.48,75802.27,0.0,-0.99489,0.0,1.10012]
[1776539528084,49.48,75795.08,0.0,-0.99492,0.0,1.09452]
[1776539529093,49.48,75791.5,0.0,-0.99493,0.0,1.09175]
[1776539530100,49.48,75783.63,0.0,-0.99496,0.0,1.08566]
[1776539531106,49.48,75786.42,0.0,-0.99495,0.0,1.08782]
[1776539531670,49.48,75786.42,0.0,-0.99495,0.0,1.08782]
[1776539531695,49.48,75786.42,0.0,-0.99495,0.0,1.08782]
[1776539532114,49.48,75784.35,0.0,-0.99496,0.0,1.08622]
[1776539533766,49.48,75785.03,0.0,-0.99496,0.0,1.08674]
[1776539533935,49.48,75785.03,0.0,-0.99496,0.0,1.08674]
[1776539538405,49.48,75783.88,0.0,-0.99496,0.0,1.08585]
[1776539538435,49.48,75783.88,0.0,-0.99496,0.0,1.08585]
[1776539539163,49.48,75782.78,0.0,-0.99496,0.0,1.08501]
[1776539539706,49.48,75782.78,0.0,-0.99496,0.0,1.08501]
[1776539539935,49.48,75782.78,0.0,-0.99496,0.0,1.08501]
[1776539545205,49.48,75781.83,0.0,-0.99497,0.0,1.08427]
[1776539546184,49.48,75781.83,0.0,-0.99497,0.0,1.08427]
[1776539546434,49.48,75781.83,0.0,-0.99497,0.0,1.08427]
[1776539546535,49.48,75781.83,0.0,-0.99497,0.0,1.08427]
[1776539547435,49.48,75781.83,0.0,-0.99497,0.0,1.08427]
[1776539553871,49.48,75783.83,0.0,-0.99496,0.0,1.08499]
[1776539553945,49.48,75783.83,0.0,-0.99496,0.0,1.08499]
[1776539554069,49.48,75783.83,0.0,-0.99496,0.0,1.08499]
[1776539554196,49.48,75783.83,0.0,-0.99496,0.0,1.08499]
[1776539554215,49.48,75785.22,0.0,-0.99496,0.0,1.08606]
[1776539559303,49.48,75786.7,0.0,-0.99495,0.0,1.0872]
[1776539562763,49.48,75786.56,0.0,-0.99495,0.0,1.0871]
[1776539562939,49.48,75786.56,0.0,-0.99495,0.0,1.0871]
[1776539562997,49.48,75786.24,0.0,-0.99495,0.0,1.08685]
[1776539563300,49.48,75786.24,0.0,-0.99495,0.0,1.08685]
[1776539563434,49.48,75786.24,0.0,-0.99495,0.0,1.08685]
[1776539569373,49.48,75786.37,0.0,-0.99495,0.0,1.08695]
[1776539570941,49.48,75786.37,0.0,-0.99495,0.0,1.08695]
[1776539571189,49.48,75786.37,0.0,-0.99495,0.0,1.08695]
[1776539571084,49.48,75786.69,0.0,-0.99495,0.0,1.0872]
[1776539571352,49.48,75786.69,0.0,-0.99495,0.0,1.0872]
[1776539571435,49.48,75786.69,0.0,-0.99495,0.0,1.0872]
[1776539571453,49.48,75786.37,0.0,-0.99495,0.0,1.08695]
[1776539577430,49.48,75787.87,0.0,-0.99495,0.0,1.08811]
[1776539581894,49.48,75787.83,0.0,-0.99495,0.0,1.08808]
[1776539581947,49.48,75787.83,0.0,-0.99495,0.0,1.08808]
[1776539582096,49.48,75785.76,0.0,-0.99496,0.0,1.08648]
[1776539582571,49.48,75785.76,0.0,-0.99496,0.0,1.08648]
[1776539582694,49.48,75785.76,0.0,-0.99496,0.0,1.08648]
[1776539584479,49.48,75788.95,0.0,-0.99494,0.0,1.08894]
[1776539587890,49.48,75789.46,0.0,-0.99494,0.0,1.08934]
[1776539587941,49.48,75789.46,0.0,-0.99494,0.0,1.08934]
[1776539587988,49.48,75789.72,0.0,-0.99494,0.0,1.08954]
[1776539588349,49.48,75789.72,0.0,-0.99494,0.0,1.08954]
[1776539588435,49.48,75789.72,0.0,-0.99494,0.0,1.08954]
[1776539588507,49.48,75793.45,0.0,-0.99493,0.0,1.09243]
[1776539593778,49.48,75793.61,0.0,-0.99493,0.0,1.09255]
[1776539593940,49.48,75793.61,0.0,-0.99493,0.0,1.09255]
[1776539593998,49.48,75793.61,0.0,-0.99493,0.0,1.09255]
[1776539594188,49.48,75793.61,0.0,-0.99493,0.0,1.09255]
[1776539594266,49.48,75793.54,0.0,-0.99493,0.0,1.0925]
[1776539598576,49.48,75789.68,0.0,-0.99494,0.0,1.08951]
[1776539604381,49.48,75790.54,0.0,-0.99494,0.0,1.09017]
[1776539604990,49.48,75790.54,0.0,-0.99494,0.0,1.09017]
[1776539605196,49.48,75790.54,0.0,-0.99494,0.0,1.09017]
[1776539605626,49.48,75786.1,0.0,-0.99495,0.0,1.08674]
[1776539609654,49.48,75783.87,0.0,-0.99496,0.0,1.08502]
[1776539614689,49.48,75784.78,0.0,-0.99496,0.0,1.0849]
[1776539616136,49.48,75784.78,0.0,-0.99496,0.0,1.0849]
[1776539616195,49.48,75784.78,0.0,-0.99496,0.0,1.0849]
[1776539621738,49.48,75784.34,0.0,-0.99497,0.0,1.08456]
[1776539629039,49.48,75785.19,0.0,-0.99496,0.0,1.08521]
[1776539629186,49.48,75785.19,0.0,-0.99496,0.0,1.08521]
[1776539634829,49.48,75785.76,0.0,-0.99496,0.0,1.08565]
[1776539640870,49.48,75785.48,0.0,-0.99496,0.0,1.08544]
[1776539645034,49.48,75786.16,0.0,-0.99496,0.0,1.08596]
[1776539645188,49.48,75786.16,0.0,-0.99496,0.0,1.08596]
[1776539651948,49.48,75786.08,0.0,-0.99496,0.0,1.0859]
[1776539656983,49.48,75785.93,0.0,-0.99496,0.0,1.08578]
[1776539661963,49.48,75786.08,0.0,-0.99496,0.0,1.0859]
[1776539662186,49.48,75786.08,0.0,-0.99496,0.0,1.0859]
[1776539666674,49.48,75785.75,0.0,-0.99496,0.0,1.08564]
[1776539666693,49.48,75785.75,0.0,-0.99496,0.0,1.08564]
[1776539669072,49.48,75779.72,0.0,-0.99498,0.0,1.081]
[1776539669986,49.48,75779.72,0.0,-0.99498,0.0,1.081]
[1776539670195,49.48,75779.72,0.0,-0.99498,0.0,1.081]
[1776539670290,49.48,75773.52,0.0,-0.99501,0.0,1.07624]
[1776539675114,49.48,75775.32,0.0,-0.995,0.0,1.0768]
[1776539676473,49.48,75775.54,0.0,-0.995,0.0,1.07697]
[1776539676695,49.48,75775.54,0.0,-0.995,0.0,1.07697]
[1776539679939,49.48,75776.14,0.0,-0.995,0.0,1.07743]
[1776539680191,49.48,75776.14,0.0,-0.995,0.0,1.07743]
[1776539680273,49.48,75780.28,0.0,-0.99499,0.0,1.08061]
[1776539686191,49.48,75782.1,0.0,-0.99498,0.0,1.08201]
[1776539698275,49.48,75782.58,0.0,-0.99498,0.0,1.08237]
[1776539700185,49.48,75782.67,0.0,-0.99498,0.0,1.08244]
[1776539700441,49.48,75782.67,0.0,-0.99498,0.0,1.08244]
[1776539707919,49.48,75782.82,0.0,-0.99498,0.0,1.08256]
[1776539708989,49.48,75782.82,0.0,-0.99498,0.0,1.08256]
[1776539709194,49.48,75782.82,0.0,-0.99498,0.0,1.08256]
[1776539721436,49.48,75784.13,0.0,-0.99497,0.0,1.08357]
[1776539723437,49.48,75784.41,0.0,-0.99497,0.0,1.08378]
[1776539730879,49.48,75784.37,0.0,-0.99497,0.0,1.08375]
[1776539730938,49.48,75784.37,0.0,-0.99497,0.0,1.08375]
[1776539732513,49.48,75791.42,0.0,-0.99495,0.0,1.08837]
[1776539733520,49.48,75791.87,0.0,-0.99494,0.0,1.08872]
[1776539738555,49.48,75793.72,0.0,-0.99494,0.0,1.09015]
[1776539739533,49.48,75793.72,0.0,-0.99494,0.0,1.09015]
[1776539739690,49.48,75793.72,0.0,-0.99494,0.0,1.09015]
[1776539741577,49.48,75796.34,0.0,-0.99493,0.0,1.09218]
[1776539745606,49.48,75800.21,0.0,-0.99491,0.0,1.09518]
[1776539746613,49.48,75805.1,0.0,-0.99489,0.0,1.09899]
[1776539748253,49.48,75805.1,0.0,-0.99489,0.0,1.09899]
[1776539748435,49.48,75805.1,0.0,-0.99489,0.0,1.09899]
[1776539748354,49.48,75805.55,0.0,-0.99489,0.0,1.09934]
[1776539748909,49.48,75805.55,0.0,-0.99489,0.0,1.09934]
[1776539748936,49.48,75805.55,0.0,-0.99489,0.0,1.09934]
[1776539749007,49.48,75806.69,0.0,-0.99488,0.0,1.10023]
[1776539751213,49.48,75806.21,0.0,-0.99489,0.0,1.09985]
[1776539751440,49.48,75806.21,0.0,-0.99489,0.0,1.09985]
[1776539751290,49.48,75799.63,0.0,-0.99491,0.0,1.09473]
[1776539751648,49.48,75800.63,0.0,-0.99491,0.0,1.09551]
[1776539756683,49.48,75800.64,0.0,-0.99491,0.0,1.09552]
[1776539761718,49.48,75801.95,0.0,-0.9949,0.0,1.09654]
[1776539766753,49.48,75802.52,0.0,-0.9949,0.0,1.09698]
[1776539770136,49.48,75802.78,0.0,-0.9949,0.0,1.09718]
[1776539770192,49.48,75802.78,0.0,-0.9949,0.0,1.09718]
[1776539771435,49.48,75802.75,0.0,-0.9949,0.0,1.09716]
[1776539771788,49.48,75802.84,0.0,-0.9949,0.0,1.09723]
[1776539775782,49.48,75804.7,0.0,-0.99489,0.0,1.09868]
[1776539775938,49.48,75804.7,0.0,-0.99489,0.0,1.09868]
[1776539776823,49.48,75811.4,0.0,-0.99487,0.0,1.10391]
[1776539777830,49.48,75816.0,0.0,-0.99485,0.0,1.10751]
[1776539782877,49.48,75817.77,0.0,-0.99484,0.0,1.1089]
[1776539782936,49.48,75817.77,0.0,-0.99484,0.0,1.1089]
[1776539783596,49.48,75818.34,0.0,-0.99484,0.0,1.10935]
[1776539783697,49.48,75818.34,0.0,-0.99484,0.0,1.10935]
[1776539783872,49.48,75818.92,0.0,-0.99484,0.0,1.10981]
[1776539787884,49.48,75819.9,0.0,-0.99483,0.0,1.11058]
[1776539787938,49.48,75819.9,0.0,-0.99483,0.0,1.11058]
[1776539790922,49.48,75827.29,0.0,-0.9948,0.0,1.1164]
[1776539792752,49.48,75828.89,0.0,-0.9948,0.0,1.11682]
[1776539792936,49.48,75828.89,0.0,-0.9948,0.0,1.11682]
[1776539792968,49.48,75828.89,0.0,-0.9948,0.0,1.11682]
[1776539793192,49.48,75828.89,0.0,-0.9948,0.0,1.11682]
[1776539793247,49.48,75829.19,0.0,-0.9948,0.0,1.11706]
[1776539798410,49.48,75828.02,0.0,-0.9948,0.0,1.11613]
[1776539798436,49.48,75828.02,0.0,-0.9948,0.0,1.11613]
[1776539809048,49.48,75822.99,0.0,-0.99482,0.0,1.11217]
[1776539810054,49.48,75815.11,0.0,-0.99485,0.0,1.10598]
[1776539810806,49.48,75815.11,0.0,-0.99485,0.0,1.10598]
[1776539810939,49.48,75815.11,0.0,-0.99485,0.0,1.10598]
[1776539811259,49.48,75815.11,0.0,-0.99485,0.0,1.10598]
[1776539811435,49.48,75815.11,0.0,-0.99485,0.0,1.10598]
[1776539811441,49.48,75814.96,0.0,-0.99486,0.0,1.10586]
[1776539817104,49.48,75813.7,0.0,-0.99486,0.0,1.10487]
[1776539818775,49.48,75814.15,0.0,-0.99486,0.0,1.10522]
[1776539818936,49.48,75814.15,0.0,-0.99486,0.0,1.10522]
[1776539825162,49.48,75814.69,0.0,-0.99486,0.0,1.10565]
[1776539828183,49.48,75803.2,0.0,-0.9949,0.0,1.09668]
[1776539829190,49.48,75798.01,0.0,-0.99492,0.0,1.09264]
[1776539831209,49.48,75790.97,0.0,-0.99495,0.0,1.08719]
[1776539831868,49.48,75790.97,0.0,-0.99495,0.0,1.08719]
[1776539831937,49.48,75790.97,0.0,-0.99495,0.0,1.08719]
[1776539832912,49.48,75791.13,0.0,-0.99495,0.0,1.08732]
[1776539832934,49.48,75791.13,0.0,-0.99495,0.0,1.08732]
[1776539833223,49.48,75791.05,0.0,-0.99495,0.0,1.08725]
[1776539841278,49.48,75791.09,0.0,-0.99495,0.0,1.08728]
[1776539843466,49.48,75791.48,0.0,-0.99495,0.0,1.08759]
[1776539843695,49.48,75791.48,0.0,-0.99495,0.0,1.08759]
[1776539849127,49.48,75791.48,0.0,-0.99495,0.0,1.08759]
[1776539849193,49.48,75791.48,0.0,-0.99495,0.0,1.08759]
[1776539849544,49.48,75791.48,0.0,-0.99495,0.0,1.08759]
[1776539849690,49.48,75791.48,0.0,-0.99495,0.0,1.08759]
[1776539850342,49.48,75791.52,0.0,-0.99495,0.0,1.08762]
[1776539854503,49.48,75791.69,0.0,-0.99495,0.0,1.08692]
[1776539854698,49.48,75791.8,0.0,-0.99495,0.0,1.087]
[1776539858398,49.48,75787.6,0.0,-0.99497,0.0,1.08376]
[1776539863432,49.48,75788.25,0.0,-0.99497,0.0,1.08427]
[1776539864553,49.48,75788.25,0.0,-0.99497,0.0,1.08427]
[1776539864692,49.48,75788.25,0.0,-0.99497,0.0,1.08427]
[1776539864818,49.48,75788.25,0.0,-0.99497,0.0,1.08427]
[1776539864936,49.48,75788.25,0.0,-0.99497,0.0,1.08427]
[1776539865447,49.48,75788.22,0.0,-0.99497,0.0,1.08424]
[1776539870377,49.48,75788.13,0.0,-0.99497,0.0,1.08417]
[1776539870435,49.48,75788.13,0.0,-0.99497,0.0,1.08417]
[1776539878539,49.48,75788.7,0.0,-0.99496,0.0,1.08461]
[1776539882488,49.48,75788.81,0.0,-0.99496,0.0,1.0847]
[1776539882699,49.48,75791.16,0.0,-0.99495,0.0,1.08651]
[1776539882869,49.48,75791.16,0.0,-0.99495,0.0,1.08651]
[1776539882938,49.48,75791.16,0.0,-0.99495,0.0,1.08651]
[1776539883574,49.48,75791.3,0.0,-0.99495,0.0,1.08662]
[1776539885555,49.48,75791.66,0.0,-0.99495,0.0,1.0869]
[1776539885690,49.48,75793.68,0.0,-0.99494,0.0,1.08846]
[1776539887604,49.48,75800.62,0.0,-0.99492,0.0,1.09384]
[1776539889080,49.48,75800.62,0.0,-0.99492,0.0,1.09384]
[1776539889192,49.48,75800.62,0.0,-0.99492,0.0,1.09384]
[1776539889284,49.48,75803.81,0.0,-0.9949,0.0,1.09632]
[1776539889690,49.48,75803.81,0.0,-0.9949,0.0,1.09632]
[1776539889764,49.48,75806.97,0.0,-0.99489,0.0,1.09878]
[1776539891630,49.48,75818.76,0.0,-0.99484,0.0,1.108]
[1776539892765,49.48,75818.76,0.0,-0.99484,0.0,1.108]
[1776539892858,49.48,75821.21,0.0,-0.99483,0.0,1.10993]
[1776539894963,49.48,75821.35,0.0,-0.99483,0.0,1.11004]
[1776539896324,49.48,75821.87,0.0,-0.99483,0.0,1.11044]
[1776539896434,49.48,75821.87,0.0,-0.99483,0.0,1.11044]
[1776539896535,49.48,75817.51,0.0,-0.99485,0.0,1.10702]
[1776539899631,49.48,75817.65,0.0,-0.99485,0.0,1.10713]
[1776539899699,49.48,75817.65,0.0,-0.99485,0.0,1.10713]
[1776539902623,49.48,75814.26,0.0,-0.99486,0.0,1.10447]
[1776539902657,49.48,75814.26,0.0,-0.99486,0.0,1.10447]
[1776539902704,49.48,75814.26,0.0,-0.99486,0.0,1.10447]
[1776539902707,49.48,75814.58,0.0,-0.99486,0.0,1.10472]
[1776539907924,49.48,75814.34,0.0,-0.99486,0.0,1.10454]
[1776539907937,49.48,75814.34,0.0,-0.99486,0.0,1.10454]
[1776539907975,49.48,75814.34,0.0,-0.99486,0.0,1.10454]
[1776539908197,49.48,75814.34,0.0,-0.99486,0.0,1.10454]
[1776539908298,49.48,75814.26,0.0,-0.99486,0.0,1.10447]
[1776539913787,49.48,75813.76,0.0,-0.99487,0.0,1.10324]
[1776539918822,49.48,75814.21,0.0,-0.99487,0.0,1.1036]
[1776539923317,49.48,75813.97,0.0,-0.99487,0.0,1.10341]
[1776539923438,49.48,75813.97,0.0,-0.99487,0.0,1.10341]
[1776539934499,49.48,75813.72,0.0,-0.99487,0.0,1.10321]
[1776539934692,49.48,75812.25,0.0,-0.99487,0.0,1.10206]
[1776539934877,49.48,75812.25,0.0,-0.99487,0.0,1.10206]
[1776539934938,49.48,75812.25,0.0,-0.99487,0.0,1.10206]
[1776539934979,49.48,75812.35,0.0,-0.99487,0.0,1.10214]
[1776539949032,49.48,75813.34,0.0,-0.99487,0.0,1.10292]
[1776539954068,49.48,75813.79,0.0,-0.99487,0.0,1.10327]
[1776539959103,49.48,75813.65,0.0,-0.99487,0.0,1.10316]
[1776539962126,49.48,75810.17,0.0,-0.99488,0.0,1.10044]
[1776539963600,49.48,75810.17,0.0,-0.99488,0.0,1.10044]
[1776539963697,49.48,75809.23,0.0,-0.99489,0.0,1.09971]
[1776539968168,49.48,75803.76,0.0,-0.99491,0.0,1.09544]
[1776539968699,49.48,75803.76,0.0,-0.99491,0.0,1.09544]
[1776539969450,49.48,75803.76,0.0,-0.99491,0.0,1.09544]
[1776539969539,49.48,75802.91,0.0,-0.99491,0.0,1.09478]
[1776539969699,49.48,75802.91,0.0,-0.99491,0.0,1.09478]
[1776539972196,49.48,75795.78,0.0,-0.99494,0.0,1.08842]
[1776539973203,49.48,75790.72,0.0,-0.99496,0.0,1.08452]
[1776539974196,49.48,75790.72,0.0,-0.99496,0.0,1.08452]
[1776539974435,49.48,75790.72,0.0,-0.99496,0.0,1.08452]
[1776539975217,49.48,75784.79,0.0,-0.99499,0.0,1.07995]
[1776539981262,49.48,75783.19,0.0,-0.99499,0.0,1.07872]
[1776539986297,49.48,75784.19,0.0,-0.99499,0.0,1.07949]
[1776539987286,49.48,75784.19,0.0,-0.99499,0.0,1.07949]
[1776539987441,49.48,75784.19,0.0,-0.99499,0.0,1.07949]
[1776539988887,49.48,75783.65,0.0,-0.99499,0.0,1.07908]
[1776539988935,49.48,75783.65,0.0,-0.99499,0.0,1.07908]
[1776539989317,49.48,75783.25,0.0,-0.99499,0.0,1.07877]
[1776539991632,49.48,75783.25,0.0,-0.99499,0.0,1.07877]
[1776539991699,49.48,75783.25,0.0,-0.99499,0.0,1.07877]
[1776539995824,49.48,75783.56,0.0,-0.99499,0.0,1.07901]
[1776539995936,49.48,75783.56,0.0,-0.99499,0.0,1.07901]
[1776539996166,49.48,75783.56,0.0,-0.99499,0.0,1.07901]
[1776539996187,49.48,75783.56,0.0,-0.99499,0.0,1.07901]
[1776539996366,49.48,75783.09,0.0,-0.99499,0.0,1.07865]
[1776540000394,49.48,75783.11,0.0,-0.99499,0.0,1.07866]
[1776540000436,49.48,75783.11,0.0,-0.99499,0.0,1.07866]
[1776540000489,49.48,75778.97,0.0,-0.99501,0.0,1.07549]
[1776540002744,49.48,75776.88,0.0,-0.99502,0.0,1.07389]
[1776540002936,49.48,75776.88,0.0,-0.99502,0.0,1.07389]
[1776540003416,49.48,75776.84,0.0,-0.99502,0.0,1.07386]
[1776540007481,49.48,75774.7,0.0,-0.99503,0.0,1.07222]
[1776540007694,49.48,75774.7,0.0,-0.99503,0.0,1.07222]
[1776540013486,49.48,75774.49,0.0,-0.99503,0.0,1.07206]
[1776540014327,49.48,75774.49,0.0,-0.99503,0.0,1.07206]
[1776540014475,49.48,75774.49,0.0,-0.99503,0.0,1.07206]
[1776540015500,49.48,75769.78,0.0,-0.99505,0.0,1.06847]
[1776540016689,49.48,75769.78,0.0,-0.99505,0.0,1.06847]
[1776540016732,49.48,75768.24,0.0,-0.99505,0.0,1.0673]
[1776540016937,49.48,75768.24,0.0,-0.99505,0.0,1.0673]
[1776540022549,49.48,75767.66,0.0,-0.99505,0.0,1.06685]
[1776540024322,49.48,75767.66,0.0,-0.99505,0.0,1.06685]
[1776540024436,49.48,75767.66,0.0,-0.99505,0.0,1.06685]
[1776540032620,49.48,75768.1,0.0,-0.99506,0.0,1.06637]
[1776540033853,49.48,75768.03,0.0,-0.99506,0.0,1.06632]
[1776540033940,49.48,75768.03,0.0,-0.99506,0.0,1.06632]
[1776540035472,49.48,75768.03,0.0,-0.99506,0.0,1.06632]
[1776540035689,49.48,75768.03,0.0,-0.99506,0.0,1.06632]
[1776540035541,49.48,75768.03,0.0,-0.99506,0.0,1.06632]
[1776540040676,49.48,75768.77,0.0,-0.99505,0.0,1.06688]
[1776540044082,49.48,75769.61,0.0,-0.99505,0.0,1.06752]
[1776540044192,49.48,75769.61,0.0,-0.99505,0.0,1.06752]
[1776540050747,49.48,75769.58,0.0,-0.99505,0.0,1.0675]
[1776540051754,49.48,75765.67,0.0,-0.99506,0.0,1.06453]
[1776540051855,49.48,75765.67,0.0,-0.99506,0.0,1.06453]
[1776540051935,49.48,75765.67,0.0,-0.99506,0.0,1.06453]
[1776540053646,49.48,75764.76,0.0,-0.99507,0.0,1.06383]
[1776540053692,49.48,75764.76,0.0,-0.99507,0.0,1.06383]
[1776540053768,49.48,75764.53,0.0,-0.99507,0.0,1.06366]
[1776540059527,49.48,75764.56,0.0,-0.99507,0.0,1.06368]
[1776540059691,49.48,75764.56,0.0,-0.99507,0.0,1.06368]
[1776540064845,49.48,75764.23,0.0,-0.99507,0.0,1.06343]
[1776540065969,49.48,75764.23,0.0,-0.99507,0.0,1.06343]
[1776540066191,49.48,75764.23,0.0,-0.99507,0.0,1.06343]
[1776540066292,49.48,75764.23,0.0,-0.99507,0.0,1.06343]
[1776540071895,49.48,75764.05,0.0,-0.99507,0.0,1.0633]
[1776540076446,49.48,75764.08,0.0,-0.99507,0.0,1.06332]
[1776540076691,49.48,75764.08,0.0,-0.99507,0.0,1.06332]
[1776540081968,49.48,75760.98,0.0,-0.99508,0.0,1.06097]
[1776540089017,49.48,75763.11,0.0,-0.99507,0.0,1.06258]
[1776540091323,49.48,75764.3,0.0,-0.99507,0.0,1.06349]
[1776540091437,49.48,75764.3,0.0,-0.99507,0.0,1.06349]
[1776540093757,49.48,75764.34,0.0,-0.99507,0.0,1.0627]
[1776540093935,49.48,75764.37,0.0,-0.99507,0.0,1.06272]
[1776540094052,49.48,75764.12,0.0,-0.99507,0.0,1.06253]
[1776540104122,49.48,75763.66,0.0,-0.99508,0.0,1.06219]
[1776540107770,49.48,75763.62,0.0,-0.99508,0.0,1.06215]
[1776540107935,49.48,75763.7,0.0,-0.99508,0.0,1.06222]
[1776540113185,49.48,75760.59,0.0,-0.99509,0.0,1.05986]
[1776540113973,49.48,75760.59,0.0,-0.99509,0.0,1.05986]
[1776540114199,49.48,75760.59,0.0,-0.99509,0.0,1.05986]
[1776540114962,49.48,75760.66,0.0,-0.99509,0.0,1.05991]
[1776540115194,49.48,75760.66,0.0,-0.99509,0.0,1.05991]
[1776540115199,49.48,75760.59,0.0,-0.99509,0.0,1.05986]
[1776540120234,49.48,75760.73,0.0,-0.99509,0.0,1.05997]
[1776540125269,49.48,75760.84,0.0,-0.99509,0.0,1.06005]
[1776540133325,49.48,75759.69,0.0,-0.99509,0.0,1.05918]
[1776540135006,49.48,75760.15,0.0,-0.99509,0.0,1.05953]
[1776540135189,49.48,75760.15,0.0,-0.99509,0.0,1.05953]
[1776540140373,49.48,75760.47,0.0,-0.99509,0.0,1.05977]
[1776540144402,49.48,75756.02,0.0,-0.99511,0.0,1.05641]
[1776540145016,49.48,75756.02,0.0,-0.99511,0.0,1.05641]
[1776540145193,49.48,75756.02,0.0,-0.99511,0.0,1.05641]
[1776540145409,49.48,75750.13,0.0,-0.99513,0.0,1.05197]
[1776540146416,49.48,75744.07,0.0,-0.99515,0.0,1.04742]
[1776540148209,49.48,75742.87,0.0,-0.99516,0.0,1.04652]
[1776540148435,49.48,75742.87,0.0,-0.99516,0.0,1.04652]
[1776540150361,49.48,75742.83,0.0,-0.99516,0.0,1.04649]
[1776540150434,49.48,75742.83,0.0,-0.99516,0.0,1.04649]
[1776540150444,49.48,75743.61,0.0,-0.99515,0.0,1.04708]
[1776540154960,49.48,75744.08,0.0,-0.99516,0.0,1.04662]
[1776540155190,49.48,75744.08,0.0,-0.99516,0.0,1.04662]
[1776540160515,49.48,75732.98,0.0,-0.9952,0.0,1.03834]
[1776540161522,49.48,75728.59,0.0,-0.99521,0.0,1.03508]
[1776540162528,49.48,75728.59,0.0,-0.99521,0.0,1.03508]
[1776540162697,49.48,75728.59,0.0,-0.99521,0.0,1.03508]
[1776540164716,49.48,75726.3,0.0,-0.99522,0.0,1.03338]
[1776540164795,49.48,75725.53,0.0,-0.99523,0.0,1.03281]
[1776540164937,49.48,75725.53,0.0,-0.99523,0.0,1.03281]
[1776540167564,49.48,75715.68,0.0,-0.99526,0.0,1.02554]
[1776540168571,49.48,75713.57,0.0,-0.99527,0.0,1.02399]
[1776540170585,49.48,75709.04,0.0,-0.99529,0.0,1.02066]
[1776540171592,49.48,75703.63,0.0,-0.99531,0.0,1.0167]
[1776540172905,49.48,75703.28,0.0,-0.99531,0.0,1.01645]
[1776540172937,49.48,75703.28,0.0,-0.99531,0.0,1.01645]
[1776540178641,49.48,75700.23,0.0,-0.99532,0.0,1.01422]
[1776540181662,49.48,75708.86,0.0,-0.99529,0.0,1.02053]
[1776540182053,49.48,75708.86,0.0,-0.99529,0.0,1.02053]
[1776540182186,49.48,75708.86,0.0,-0.99529,0.0,1.02053]
[1776540183888,49.48,75708.86,0.0,-0.99529,0.0,1.02053]
[1776540183938,49.48,75708.86,0.0,-0.99529,0.0,1.02053]
[1776540184682,49.48,75709.22,0.0,-0.99529,0.0,1.02079]
[1776540189717,49.48,75709.76,0.0,-0.99528,0.0,1.02119]
[1776540190425,49.48,75709.76,0.0,-0.99528,0.0,1.02119]
[1776540190696,49.48,75709.76,0.0,-0.99528,0.0,1.02119]
[1776540196848,49.48,75709.76,0.0,-0.99528,0.0,1.02119]
[1776540201353,49.48,75709.73,0.0,-0.99528,0.0,1.02117]
[1776540201434,49.48,75709.73,0.0,-0.99528,0.0,1.02117]
[1776540203943,49.48,75709.73,0.0,-0.99528,0.0,1.02117]
[1776540204187,49.48,75709.73,0.0,-0.99528,0.0,1.02117]
[1776540204904,49.48,75710.01,0.0,-0.99528,0.0,1.02137]
[1776540210240,49.48,75709.39,0.0,-0.99529,0.0,1.02092]
[1776540210690,49.48,75709.39,0.0,-0.99529,0.0,1.02092]
[1776540210947,49.48,75702.58,0.0,-0.99531,0.0,1.01594]
[1776540213369,49.48,75702.5,0.0,-0.99532,0.0,1.01509]
[1776540213435,49.48,75702.5,0.0,-0.99532,0.0,1.01509]
[1776540213470,49.48,75699.64,0.0,-0.99533,0.0,1.013]
[1776540220010,49.48,75695.43,0.0,-0.99534,0.0,1.00994]
[1776540221017,49.48,75686.32,0.0,-0.99537,0.0,1.00334]
[1776540222024,49.48,75676.76,0.0,-0.99541,0.0,0.99645]
[1776540223031,49.48,75676.51,0.0,-0.99541,0.0,0.99627]
[1776540224080,49.48,75676.51,0.0,-0.99541,0.0,0.99627]
[1776540224189,49.48,75676.51,0.0,-0.99541,0.0,0.99627]
[1776540233101,49.48,75677.11,0.0,-0.99541,0.0,0.9967]
[1776540235111,49.48,75677.03,0.0,-0.99541,0.0,0.99664]
[1776540235194,49.48,75677.03,0.0,-0.99541,0.0,0.99664]
[1776540236969,49.48,75676.1,0.0,-0.99541,0.0,0.99597]
[1776540237186,49.48,75676.1,0.0,-0.99541,0.0,0.99597]
[1776540237189,49.48,75673.8,0.0,-0.99542,0.0,0.99432]
[1776540243172,49.48,75674.19,0.0,-0.99542,0.0,0.9946]
[1776540244179,49.48,75670.79,0.0,-0.99543,0.0,0.99217]
[1776540245186,49.48,75666.93,0.0,-0.99545,0.0,0.98941]
[1776540247199,49.48,75662.2,0.0,-0.99546,0.0,0.98603]
[1776540248207,49.48,75659.06,0.0,-0.99547,0.0,0.9838]
[1776540252816,49.48,75658.73,0.0,-0.99547,0.0,0.98356]
[1776540259284,49.48,75655.82,0.0,-0.99549,0.0,0.9815]
[1776540262318,49.48,75655.6,0.0,-0.99549,0.0,0.98134]
[1776540262435,49.48,75655.6,0.0,-0.99549,0.0,0.98134]
[1776540262535,49.48,75655.53,0.0,-0.99549,0.0,0.98129]
[1776540269354,49.48,75655.89,0.0,-0.99549,0.0,0.98155]
[1776540274388,49.48,75656.12,0.0,-0.99549,0.0,0.98094]
[1776540277410,49.48,75659.2,0.0,-0.99548,0.0,0.98313]
[1776540278417,49.48,75662.25,0.0,-0.99547,0.0,0.9853]
[1776540283452,49.48,75658.5,0.0,-0.99548,0.0,0.98263]
[1776540287480,49.48,75657.58,0.0,-0.99548,0.0,0.98198]
[1776540291508,49.48,75666.59,0.0,-0.99545,0.0,0.98839]
[1776540294529,49.48,75669.13,0.0,-0.99544,0.0,0.99021]
[1776540299564,49.48,75669.61,0.0,-0.99544,0.0,0.99055]
[1776540302602,49.48,75670.02,0.0,-0.99544,0.0,0.99084]
[1776540302695,49.48,75670.02,0.0,-0.99544,0.0,0.99084]
[1776540302797,49.48,75675.12,0.0,-0.99542,0.0,0.99449]
[1776540306691,49.48,75675.84,0.0,-0.99542,0.0,0.99501]
[1776540308627,49.48,75681.71,0.0,-0.9954,0.0,0.99923]
[1776540309397,49.48,75681.71,0.0,-0.9954,0.0,0.99923]
[1776540309444,49.48,75681.71,0.0,-0.9954,0.0,0.99923]
[1776540309634,49.48,75682.43,0.0,-0.99539,0.0,0.99975]
[1776540314669,49.48,75684.48,0.0,-0.99538,0.0,1.00123]
[1776540319704,49.48,75684.8,0.0,-0.99538,0.0,1.00146]
[1776540324739,49.48,75686.39,0.0,-0.99538,0.0,1.00261]
[1776540326162,49.48,75686.78,0.0,-0.99538,0.0,1.00289]
[1776540326190,49.48,75686.78,0.0,-0.99538,0.0,1.00289]
[1776540331788,49.48,75687.88,0.0,-0.99538,0.0,1.0029]
[1776540332213,49.48,75687.88,0.0,-0.99538,0.0,1.0029]
[1776540332435,49.48,75687.88,0.0,-0.99538,0.0,1.0029]
[1776540332795,49.48,75687.91,0.0,-0.99538,0.0,1.00293]
[1776540338839,49.48,75688.02,0.0,-0.99538,0.0,1.00301]
[1776540343874,49.48,75690.14,0.0,-0.99537,0.0,1.00454]
[1776540344131,49.48,75690.14,0.0,-0.99537,0.0,1.00454]
[1776540344187,49.48,75690.14,0.0,-0.99537,0.0,1.00454]
[1776540344692,49.48,75690.14,0.0,-0.99537,0.0,1.00454]
[1776540344881,49.48,75690.22,0.0,-0.99537,0.0,1.0046]
[1776540349916,49.48,75693.6,0.0,-0.99536,0.0,1.00704]
[1776540350923,49.48,75699.98,0.0,-0.99533,0.0,1.01168]
[1776540352166,49.48,75699.94,0.0,-0.99533,0.0,1.01165]
[1776540352188,49.48,75699.94,0.0,-0.99533,0.0,1.01165]
[1776540352937,49.48,75699.9,0.0,-0.99533,0.0,1.01162]
[1776540353501,49.48,75699.9,0.0,-0.99533,0.0,1.01162]
[1776540353703,49.48,75699.9,0.0,-0.99533,0.0,1.01162]
[1776540358979,49.48,75702.72,0.0,-0.99532,0.0,1.01368]
[1776540364015,49.48,75706.3,0.0,-0.99531,0.0,1.01629]
[1776540364363,49.48,75706.3,0.0,-0.99531,0.0,1.01629]
[1776540364446,49.48,75706.3,0.0,-0.99531,0.0,1.01629]
[1776540365021,49.48,75706.41,0.0,-0.99531,0.0,1.01637]
[1776540365872,49.48,75706.41,0.0,-0.99531,0.0,1.01637]
[1776540365935,49.48,75706.41,0.0,-0.99531,0.0,1.01637]
[1776540370056,49.48,75709.41,0.0,-0.9953,0.0,1.01856]
[1776540373639,49.48,75710.64,0.0,-0.99529,0.0,1.01946]
[1776540373688,49.48,75710.64,0.0,-0.99529,0.0,1.01946]
[1776540373807,49.48,75710.64,0.0,-0.99529,0.0,1.01946]
[1776540373935,49.48,75710.64,0.0,-0.99529,0.0,1.01946]
[1776540374036,49.48,75710.64,0.0,-0.99529,0.0,1.01946]
[1776540382140,49.48,75710.19,0.0,-0.99529,0.0,1.01913]
[1776540390196,49.48,75709.59,0.0,-0.9953,0.0,1.01869]
[1776540393181,49.48,75709.59,0.0,-0.9953,0.0,1.01869]
[1776540393191,49.48,75709.59,0.0,-0.9953,0.0,1.01869]
[1776540393217,49.48,75705.85,0.0,-0.99531,0.0,1.01517]
[1776540394366,49.48,75705.85,0.0,-0.99531,0.0,1.01517]
[1776540394435,49.48,75705.85,0.0,-0.99531,0.0,1.01517]
[1776540400266,49.48,75704.23,0.0,-0.99532,0.0,1.01399]
[1776540405301,49.48,75705.48,0.0,-0.99531,0.0,1.0149]
[1776540410364,49.48,75705.48,0.0,-0.99531,0.0,1.0149]
[1776540420407,49.48,75706.2,0.0,-0.99531,0.0,1.01543]
[1776540423909,49.48,75708.14,0.0,-0.9953,0.0,1.01684]
[1776540423935,49.48,75708.14,0.0,-0.9953,0.0,1.01684]
[1776540423958,49.48,75708.14,0.0,-0.9953,0.0,1.01684]
[1776540424934,49.48,75708.14,0.0,-0.9953,0.0,1.01684]
[1776540425190,49.48,75707.37,0.0,-0.99531,0.0,1.01628]
[1776540431484,49.48,75707.83,0.0,-0.99531,0.0,1.01662]
[1776540432291,49.48,75707.83,0.0,-0.99531,0.0,1.01662]
[1776540432437,49.48,75707.83,0.0,-0.99531,0.0,1.01662]
[1776540432491,49.48,75709.26,0.0,-0.9953,0.0,1.01766]
[1776540433154,49.48,75709.26,0.0,-0.9953,0.0,1.01766]
[1776540433190,49.48,75709.26,0.0,-0.9953,0.0,1.01766]
[1776540435512,49.48,75712.21,0.0,-0.99529,0.0,1.01982]
[1776540436800,49.48,75712.21,0.0,-0.99529,0.0,1.01982]
[1776540436937,49.48,75712.21,0.0,-0.99529,0.0,1.01982]
[1776540437038,49.48,75715.59,0.0,-0.99528,0.0,1.0223]
[1776540437279,49.48,75715.59,0.0,-0.99528,0.0,1.0223]
[1776540437436,49.48,75715.59,0.0,-0.99528,0.0,1.0223]
[1776540442248,49.48,75718.62,0.0,-0.99527,0.0,1.02453]
[1776540442438,49.48,75718.62,0.0,-0.99527,0.0,1.02453]
[1776540442561,49.48,75718.77,0.0,-0.99527,0.0,1.02464]
[1776540444715,49.48,75718.06,0.0,-0.99527,0.0,1.02412]
[1776540444939,49.48,75718.06,0.0,-0.99527,0.0,1.02412]
[1776540451115,49.48,75720.18,0.0,-0.99526,0.0,1.02568]
[1776540451160,49.48,75719.24,0.0,-0.99527,0.0,1.02419]
[1776540451186,49.48,75719.24,0.0,-0.99527,0.0,1.02419]
[1776540451477,49.48,75719.24,0.0,-0.99527,0.0,1.02419]
[1776540451693,49.48,75719.24,0.0,-0.99527,0.0,1.02419]
[1776540459680,49.48,75720.18,0.0,-0.99526,0.0,1.02488]
[1776540463481,49.48,75719.98,0.0,-0.99526,0.0,1.02474]
[1776540463689,49.48,75719.98,0.0,-0.99526,0.0,1.02474]
[1776540463710,49.48,75719.91,0.0,-0.99526,0.0,1.02469]
[1776540464379,49.48,75719.91,0.0,-0.99526,0.0,1.02469]
[1776540464435,49.48,75719.91,0.0,-0.99526,0.0,1.02469]
[1776540470761,49.48,75720.13,0.0,-0.99526,0.0,1.02485]
[1776540475796,49.48,75720.19,0.0,-0.99526,0.0,1.02489]
[1776540480934,49.48,75722.35,0.0,-0.99526,0.0,1.02648]
[1776540481186,49.48,75722.35,0.0,-0.99526,0.0,1.02648]
[1776540481036,49.48,75722.01,0.0,-0.99526,0.0,1.02623]
[1776540481814,49.48,75722.01,0.0,-0.99526,0.0,1.02623]
[1776540481935,49.48,75722.01,0.0,-0.99526,0.0,1.02623]
[1776540487880,49.48,75722.13,0.0,-0.99526,0.0,1.02632]
[1776540493921,49.48,75722.16,0.0,-0.99526,0.0,1.02634]
[1776540497770,49.48,75723.27,0.0,-0.99525,0.0,1.02716]
[1776540497935,49.48,75723.27,0.0,-0.99525,0.0,1.02716]
[1776540497950,49.48,75723.41,0.0,-0.99525,0.0,1.02726]
[1776540498381,49.48,75723.41,0.0,-0.99525,0.0,1.02726]
[1776540498435,49.48,75723.41,0.0,-0.99525,0.0,1.02726]
[1776540499964,49.48,75726.52,0.0,-0.99524,0.0,1.02956]
[1776540500971,49.48,75729.89,0.0,-0.99523,0.0,1.03205]
[1776540506102,49.48,75729.91,0.0,-0.99523,0.0,1.03207]
[1776540506186,49.48,75729.91,0.0,-0.99523,0.0,1.03207]
[1776540506148,49.48,75729.98,0.0,-0.99523,0.0,1.03212]
[1776540506630,49.48,75729.98,0.0,-0.99523,0.0,1.03212]
[1776540506698,49.48,75729.98,0.0,-0.99523,0.0,1.03212]
[1776540506739,49.48,75729.98,0.0,-0.99523,0.0,1.03212]
[1776540516077,49.48,75731.07,0.0,-0.99523,0.0,1.03213]
[1776540517643,49.48,75731.14,0.0,-0.99523,0.0,1.03218]
[1776540517694,49.48,75731.14,0.0,-0.99523,0.0,1.03218]
[1776540518140,49.48,75731.14,0.0,-0.99523,0.0,1.03218]
[1776540518190,49.48,75731.14,0.0,-0.99523,0.0,1.03218]
[1776540518238,49.48,75731.11,0.0,-0.99523,0.0,1.03216]
[1776540527154,49.48,75724.52,0.0,-0.99525,0.0,1.02729]
[1776540527780,49.48,75724.52,0.0,-0.99525,0.0,1.02729]
[1776540527934,49.48,75724.52,0.0,-0.99525,0.0,1.02729]
[1776540528161,49.48,75721.96,0.0,-0.99526,0.0,1.0254]
[1776540528583,49.48,75721.96,0.0,-0.99526,0.0,1.0254]
[1776540528692,49.48,75721.96,0.0,-0.99526,0.0,1.0254]
[1776540529168,49.48,75721.88,0.0,-0.99526,0.0,1.02534]
[1776540532845,49.48,75720.4,0.0,-0.99527,0.0,1.02425]
[1776540532936,49.48,75720.4,0.0,-0.99527,0.0,1.02425]
[1776540533170,49.48,75720.4,0.0,-0.99527,0.0,1.02425]
[1776540533187,49.48,75720.4,0.0,-0.99527,0.0,1.02425]
[1776540533196,49.48,75720.97,0.0,-0.99526,0.0,1.02467]
[1776540536780,49.48,75722.24,0.0,-0.99526,0.0,1.02561]
[1776540536935,49.48,75722.24,0.0,-0.99526,0.0,1.02561]
[1776540537223,49.48,75725.94,0.0,-0.99525,0.0,1.02833]
[1776540537661,49.48,75725.94,0.0,-0.99525,0.0,1.02833]
[1776540537693,49.48,75725.94,0.0,-0.99525,0.0,1.02833]
[1776540538231,49.48,75726.05,0.0,-0.99525,0.0,1.02842]
[1776540544273,49.48,75726.35,0.0,-0.99524,0.0,1.02864]
[1776540550557,49.48,75726.35,0.0,-0.99524,0.0,1.02864]
[1776540551950,49.48,75726.35,0.0,-0.99524,0.0,1.02864]
[1776540552199,49.48,75726.35,0.0,-0.99524,0.0,1.02864]
[1776540558371,49.48,75726.78,0.0,-0.99524,0.0,1.02895]
[1776540560720,49.48,75726.78,0.0,-0.99524,0.0,1.02895]
[1776540560935,49.48,75726.78,0.0,-0.99524,0.0,1.02895]
[1776540560972,49.48,75726.97,0.0,-0.99524,0.0,1.02909]
[1776540561361,49.48,75726.97,0.0,-0.99524,0.0,1.02909]
[1776540561437,49.48,75726.97,0.0,-0.99524,0.0,1.02909]
[1776540563406,49.48,75723.24,0.0,-0.99526,0.0,1.02634]
[1776540570455,49.48,75723.27,0.0,-0.99526,0.0,1.02636]
[1776540572880,49.48,75722.98,0.0,-0.99526,0.0,1.02536]
[1776540572935,49.48,75722.98,0.0,-0.99526,0.0,1.02536]
[1776540573284,49.48,75722.98,0.0,-0.99526,0.0,1.02536]
[1776540572982,49.48,75722.88,0.0,-0.99526,0.0,1.02528]
[1776540573435,49.48,75722.88,0.0,-0.99526,0.0,1.02528]
[1776540582539,49.48,75722.8,0.0,-0.99526,0.0,1.02522]
[1776540587574,49.48,75723.46,0.0,-0.99526,0.0,1.02571]
[1776540592609,49.48,75723.47,0.0,-0.99526,0.0,1.02572]
[1776540597644,49.48,75724.14,0.0,-0.99526,0.0,1.02621]
[1776540604693,49.48,75724.18,0.0,-0.99526,0.0,1.02624]
[1776540607330,49.48,75724.61,0.0,-0.99525,0.0,1.02656]
[1776540607437,49.48,75724.71,0.0,-0.99525,0.0,1.02663]
[1776540608250,49.48,75724.71,0.0,-0.99525,0.0,1.02663]
[1776540607714,49.48,75725.14,0.0,-0.99525,0.0,1.02695]
[1776540608436,49.48,75725.14,0.0,-0.99525,0.0,1.02695]
[1776540613756,49.48,75725.0,0.0,-0.99525,0.0,1.02684]
[1776540614836,49.48,75725.0,0.0,-0.99525,0.0,1.02684]
[1776540614940,49.48,75725.0,0.0,-0.99525,0.0,1.02684]
[1776540615276,49.48,75725.0,0.0,-0.99525,0.0,1.02684]
[1776540615037,49.48,75725.21,0.0,-0.99525,0.0,1.027]
[1776540615437,49.48,75725.21,0.0,-0.99525,0.0,1.027]
[1776540621813,49.48,75725.27,0.0,-0.99525,0.0,1.02704]
[1776540626848,49.48,75725.27,0.0,-0.99525,0.0,1.02704]
[1776540628960,49.48,75725.31,0.0,-0.99525,0.0,1.02707]
[1776540629189,49.48,75725.31,0.0,-0.99525,0.0,1.02707]
[1776540629290,49.48,75725.31,0.0,-0.99525,0.0,1.02707]
[1776540629796,49.48,75725.31,0.0,-0.99525,0.0,1.02707]
[1776540629939,49.48,75725.31,0.0,-0.99525,0.0,1.02707]
[1776540638144,49.48,75727.17,0.0,-0.99525,0.0,1.02765]
[1776540638191,49.48,75727.17,0.0,-0.99525,0.0,1.02765]
[1776540638240,49.48,75727.28,0.0,-0.99525,0.0,1.02773]
[1776540638730,49.48,75727.28,0.0,-0.99525,0.0,1.02773]
[1776540638937,49.48,75727.28,0.0,-0.99525,0.0,1.02773]
[1776540644974,49.48,75729.17,0.0,-0.99524,0.0,1.02913]
[1776540649094,49.48,75729.13,0.0,-0.99524,0.0,1.0291]
[1776540649770,49.48,75729.2,0.0,-0.99524,0.0,1.02915]
[1776540649937,49.48,75729.2,0.0,-0.99524,0.0,1.02915]
[1776540655044,49.48,75729.93,0.0,-0.99524,0.0,1.02969]
[1776540655988,49.48,75729.93,0.0,-0.99524,0.0,1.02969]
[1776540656189,49.48,75729.93,0.0,-0.99524,0.0,1.02969]
[1776540662093,49.48,75730.19,0.0,-0.99524,0.0,1.02988]
[1776540668137,49.48,75730.19,0.0,-0.99524,0.0,1.02988]
[1776540674179,49.48,75730.72,0.0,-0.99523,0.0,1.03027]
[1776540679214,49.48,75730.72,0.0,-0.99523,0.0,1.03027]
[1776540682679,49.48,75730.61,0.0,-0.99524,0.0,1.03019]
[1776540682698,49.48,75730.61,0.0,-0.99524,0.0,1.03019]
[1776540683241,49.48,75720.29,0.0,-0.99527,0.0,1.02258]
[1776540684249,49.48,75709.5,0.0,-0.99531,0.0,1.01468]
[1776540685365,49.48,75709.5,0.0,-0.99531,0.0,1.01468]
[1776540685409,49.48,75703.97,0.0,-0.99533,0.0,1.01065]
[1776540685436,49.48,75703.97,0.0,-0.99533,0.0,1.01065]
[1776540686263,49.48,75700.49,0.0,-0.99535,0.0,1.00812]
[1776540687270,49.48,75697.6,0.0,-0.99536,0.0,1.00603]
[1776540689091,49.48,75697.27,0.0,-0.99536,0.0,1.00579]
[1776540689196,49.48,75697.27,0.0,-0.99536,0.0,1.00579]
[1776540694318,49.48,75694.64,0.0,-0.99537,0.0,1.0031]
[1776540695437,49.48,75693.9,0.0,-0.99538,0.0,1.00257]
[1776540695699,49.48,75693.9,0.0,-0.99538,0.0,1.00257]
[1776540697846,49.48,75693.41,0.0,-0.99538,0.0,1.00221]
[1776540698693,49.48,75692.76,0.0,-0.99538,0.0,1.00174]
[1776540698845,49.48,75692.76,0.0,-0.99538,0.0,1.00174]
[1776540698948,49.48,75692.76,0.0,-0.99538,0.0,1.00174]
[1776540699353,49.48,75692.08,0.0,-0.99538,0.0,1.00125]
[1776540704388,49.48,75690.68,0.0,-0.99539,0.0,1.00024]
[1776540706403,49.48,75685.5,0.0,-0.99541,0.0,0.99651]
[1776540709241,49.48,75686.21,0.0,-0.9954,0.0,0.99702]
[1776540709436,49.48,75686.21,0.0,-0.9954,0.0,0.99702]
[1776540711494,49.48,75685.86,0.0,-0.9954,0.0,0.99677]
[1776540711695,49.48,75685.86,0.0,-0.9954,0.0,0.99677]
[1776540711797,49.48,75685.86,0.0,-0.9954,0.0,0.99677]
[1776540713923,49.48,75683.88,0.0,-0.99541,0.0,0.99535]
[1776540713935,49.48,75683.88,0.0,-0.99541,0.0,0.99535]
[1776540720140,49.48,75683.55,0.0,-0.99541,0.0,0.99511]
[1776540720202,49.48,75683.55,0.0,-0.99541,0.0,0.99511]
[1776540721852,49.48,75682.58,0.0,-0.99542,0.0,0.99441]
[1776540721936,49.48,75682.58,0.0,-0.99542,0.0,0.99441]
[1776540721957,49.48,75682.54,0.0,-0.99542,0.0,0.99439]
[1776540725036,49.48,75680.9,0.0,-0.99542,0.0,0.99321]
[1776540725187,49.48,75680.9,0.0,-0.99542,0.0,0.99321]
[1776540725235,49.48,75675.63,0.0,-0.99544,0.0,0.98944]
[1776540727549,49.48,75672.69,0.0,-0.99545,0.0,0.98734]
[1776540729326,49.48,75672.69,0.0,-0.99545,0.0,0.98734]
[1776540729439,49.48,75672.69,0.0,-0.99545,0.0,0.98734]
[1776540729894,49.48,75672.13,0.0,-0.99545,0.0,0.98694]
[1776540729936,49.48,75672.13,0.0,-0.99545,0.0,0.98694]
[1776540729995,49.48,75671.92,0.0,-0.99546,0.0,0.98679]
[1776540735605,49.48,75670.81,0.0,-0.99546,0.0,0.986]
[1776540739932,49.48,75672.34,0.0,-0.99545,0.0,0.98709]
[1776540740196,49.48,75672.34,0.0,-0.99545,0.0,0.98709]
[1776540746683,49.48,75670.85,0.0,-0.99546,0.0,0.98603]
[1776540753735,49.48,75670.92,0.0,-0.99546,0.0,0.9853]
[1776540758352,49.48,75670.95,0.0,-0.99546,0.0,0.98532]
[1776540758439,49.48,75670.95,0.0,-0.99546,0.0,0.98532]
[1776540759779,49.48,75667.47,0.0,-0.99547,0.0,0.98285]
[1776540760781,49.48,75667.47,0.0,-0.99547,0.0,0.98285]
[1776540760939,49.48,75667.47,0.0,-0.99547,0.0,0.98285]
[1776540760996,49.48,75660.78,0.0,-0.9955,0.0,0.9781]
[1776540761791,49.48,75660.49,0.0,-0.9955,0.0,0.9779]
[1776540763622,49.48,75660.39,0.0,-0.9955,0.0,0.97783]
[1776540763698,49.48,75660.39,0.0,-0.9955,0.0,0.97783]
[1776540764749,49.48,75659.81,0.0,-0.9955,0.0,0.97742]
[1776540764943,49.48,75659.81,0.0,-0.9955,0.0,0.97742]
[1776540764975,49.48,75659.74,0.0,-0.9955,0.0,0.97737]
[1776540770854,49.48,75659.06,0.0,-0.9955,0.0,0.97689]
[1776540774222,49.48,75659.03,0.0,-0.9955,0.0,0.97687]
[1776540774436,49.48,75659.03,0.0,-0.9955,0.0,0.97687]
[1776540780924,49.48,75655.0,0.0,-0.99552,0.0,0.97402]
[1776540782973,49.48,75651.95,0.0,-0.99553,0.0,0.97187]
[1776540783188,49.48,75651.95,0.0,-0.99553,0.0,0.97187]
[1776540784417,49.48,75652.19,0.0,-0.99553,0.0,0.97204]
[1776540784439,49.48,75652.19,0.0,-0.99553,0.0,0.97204]
[1776540784518,49.48,75652.16,0.0,-0.99553,0.0,0.97202]
[1776540794015,49.48,75651.21,0.0,-0.99553,0.0,0.97135]
[1776540797036,49.48,75656.85,0.0,-0.99551,0.0,0.97532]
[1776540797634,49.48,75656.85,0.0,-0.99551,0.0,0.97532]
[1776540797688,49.48,75656.85,0.0,-0.99551,0.0,0.97532]
[1776540803078,49.48,75654.07,0.0,-0.99552,0.0,0.97336]
[1776540804251,49.48,75654.07,0.0,-0.99552,0.0,0.97336]
[1776540804436,49.48,75654.07,0.0,-0.99552,0.0,0.97336]
[1776540804547,49.48,75653.89,0.0,-0.99552,0.0,0.97324]
[1776540804687,49.48,75653.89,0.0,-0.99552,0.0,0.97324]
[1776540804788,49.48,75653.89,0.0,-0.99552,0.0,0.97324]
[1776540811134,49.48,75654.04,0.0,-0.99553,0.0,0.97258]
[1776540815050,49.48,75656.44,0.0,-0.99552,0.0,0.97427]
[1776540815189,49.48,75656.44,0.0,-0.99552,0.0,0.97427]
[1776540819941,49.48,75654.22,0.0,-0.99553,0.0,0.9727]
[1776540820191,49.48,75654.22,0.0,-0.99553,0.0,0.9727]
[1776540820602,49.48,75654.33,0.0,-0.99553,0.0,0.97278]
[1776540820700,49.48,75654.33,0.0,-0.99553,0.0,0.97278]
[1776540821204,49.48,75653.42,0.0,-0.99553,0.0,0.97214]
[1776540822213,49.48,75646.37,0.0,-0.99555,0.0,0.96719]
[1776540823264,49.48,75646.37,0.0,-0.99555,0.0,0.96719]
[1776540823435,49.48,75646.37,0.0,-0.99555,0.0,0.96719]
[1776540823496,49.48,75642.28,0.0,-0.99557,0.0,0.96432]
[1776540826444,49.48,75644.91,0.0,-0.99556,0.0,0.96616]
[1776540826459,49.48,75646.51,0.0,-0.99555,0.0,0.96728]
[1776540826695,49.48,75646.51,0.0,-0.99555,0.0,0.96728]
[1776540831425,49.48,75648.81,0.0,-0.99554,0.0,0.9689]
[1776540831435,49.48,75648.81,0.0,-0.99554,0.0,0.9689]
[1776540837316,49.48,75651.8,0.0,-0.99553,0.0,0.971]
[1776540838137,49.48,75651.8,0.0,-0.99553,0.0,0.971]
[1776540838191,49.48,75651.8,0.0,-0.99553,0.0,0.971]
[1776540838746,49.48,75651.8,0.0,-0.99553,0.0,0.971]
[1776540838935,49.48,75651.8,0.0,-0.99553,0.0,0.971]
[1776540840337,49.48,75652.09,0.0,-0.99553,0.0,0.9712]
[1776540841344,49.48,75657.86,0.0,-0.99551,0.0,0.97527]
[1776540841596,49.48,75657.86,0.0,-0.99551,0.0,0.97527]
[1776540841693,49.48,75657.86,0.0,-0.99551,0.0,0.97527]
[1776540850411,49.48,75657.09,0.0,-0.99552,0.0,0.97473]
[1776540851245,49.48,75657.09,0.0,-0.99552,0.0,0.97473]
[1776540851434,49.48,75657.09,0.0,-0.99552,0.0,0.97473]
[1776540853745,49.48,75658.31,0.0,-0.99551,0.0,0.97559]
[1776540853942,49.48,75658.31,0.0,-0.99551,0.0,0.97559]
[1776540854438,49.48,75658.43,0.0,-0.99551,0.0,0.97567]
[1776540855529,49.48,75658.43,0.0,-0.99551,0.0,0.97567]
[1776540855693,49.48,75656.68,0.0,-0.99552,0.0,0.97444]
[1776540859474,49.48,75653.15,0.0,-0.99553,0.0,0.97195]
[1776540860213,49.48,75653.15,0.0,-0.99553,0.0,0.97195]
[1776540860437,49.48,75653.15,0.0,-0.99553,0.0,0.97195]
[1776540862338,49.48,75649.89,0.0,-0.99554,0.0,0.96966]
[1776540862436,49.48,75649.89,0.0,-0.99554,0.0,0.96966]
[1776540862494,49.48,75647.4,0.0,-0.99555,0.0,0.96791]
[1776540865667,49.48,75647.39,0.0,-0.99555,0.0,0.9679]
[1776540865690,49.48,75647.39,0.0,-0.99555,0.0,0.9679]
[1776540871564,49.48,75644.56,0.0,-0.99556,0.0,0.96592]
[1776540871690,49.48,75644.34,0.0,-0.99556,0.0,0.965]
[1776540874232,49.48,75643.06,0.0,-0.99557,0.0,0.96411]
[1776540874437,49.48,75643.06,0.0,-0.99557,0.0,0.96411]
[1776540874581,49.48,75642.26,0.0,-0.99557,0.0,0.96355]
[1776540879330,49.48,75642.52,0.0,-0.99557,0.0,0.96373]
[1776540879439,49.48,75642.52,0.0,-0.99557,0.0,0.96373]
[1776540884651,49.48,75642.7,0.0,-0.99557,0.0,0.96386]
[1776540891701,49.48,75643.44,0.0,-0.99557,0.0,0.96437]
[1776540892699,49.48,75643.44,0.0,-0.99557,0.0,0.96437]
[1776540894664,49.48,75647.98,0.0,-0.99555,0.0,0.96755]
[1776540894705,49.48,75647.98,0.0,-0.99555,0.0,0.96755]
[1776540894722,49.48,75647.95,0.0,-0.99555,0.0,0.96753]
[1776540896689,49.48,75647.65,0.0,-0.99555,0.0,0.96732]
[1776540901661,49.48,75646.41,0.0,-0.99556,0.0,0.96645]
[1776540901733,49.48,75646.41,0.0,-0.99556,0.0,0.96645]
[1776540901771,49.48,75646.8,0.0,-0.99556,0.0,0.96673]
[1776540903576,49.48,75646.8,0.0,-0.99556,0.0,0.96673]
[1776540903689,49.48,75647.05,0.0,-0.99555,0.0,0.9669]
[1776540909827,49.48,75646.97,0.0,-0.99555,0.0,0.96685]
[1776540911458,49.48,75646.97,0.0,-0.99555,0.0,0.96685]
[1776540911516,49.48,75647.12,0.0,-0.99555,0.0,0.96695]
[1776540911689,49.48,75647.12,0.0,-0.99555,0.0,0.96695]
[1776540916695,49.48,75649.9,0.0,-0.99554,0.0,0.9689]
[1776540921911,49.48,75651.25,0.0,-0.99554,0.0,0.96985]
[1776540925476,49.48,75651.28,0.0,-0.99554,0.0,0.96987]
[1776540925577,49.48,75651.35,0.0,-0.99554,0.0,0.96992]
[1776540925694,49.48,75651.35,0.0,-0.99554,0.0,0.96992]
[1776540925929,49.48,75651.35,0.0,-0.99554,0.0,0.96992]
[1776540930973,49.48,75655.23,0.0,-0.99553,0.0,0.97265]
[1776540934464,49.48,75655.23,0.0,-0.99553,0.0,0.97189]
[1776540934562,49.48,75655.23,0.0,-0.99553,0.0,0.97189]
[1776540934698,49.48,75655.23,0.0,-0.99553,0.0,0.97189]
[1776540941049,49.48,75655.44,0.0,-0.99553,0.0,0.97204]
[1776540946084,49.48,75654.58,0.0,-0.99553,0.0,0.97143]
[1776540951119,49.48,75653.72,0.0,-0.99553,0.0,0.97083]
[1776540954140,49.48,75642.83,0.0,-0.99557,0.0,0.96319]
[1776540955147,49.48,75640.65,0.0,-0.99558,0.0,0.96167]
[1776540960182,49.48,75640.6,0.0,-0.99558,0.0,0.96163]
[1776540963204,49.48,75629.77,0.0,-0.99562,0.0,0.9541]
[1776540964211,49.48,75629.09,0.0,-0.99562,0.0,0.95362]
[1776540968241,49.48,75625.91,0.0,-0.99563,0.0,0.95142]
[1776540971262,49.48,75622.39,0.0,-0.99564,0.0,0.94899]
[1776540976443,49.48,75621.66,0.0,-0.99565,0.0,0.94849]
[1776540976694,49.48,75621.66,0.0,-0.99565,0.0,0.94849]
[1776540983346,49.48,75621.65,0.0,-0.99565,0.0,0.94848]
[1776540985004,49.48,75621.55,0.0,-0.99565,0.0,0.94841]
[1776540985195,49.48,75621.55,0.0,-0.99565,0.0,0.94841]
[1776540985359,49.48,75620.69,0.0,-0.99565,0.0,0.94782]
[1776540990394,49.48,75619.91,0.0,-0.99565,0.0,0.94728]
[1776540992690,49.48,75617.59,0.0,-0.99566,0.0,0.94493]
[1776540994404,49.48,75614.48,0.0,-0.99568,0.0,0.9428]
[1776540994436,49.48,75614.48,0.0,-0.99568,0.0,0.9428]
[1776540994492,49.48,75612.61,0.0,-0.99568,0.0,0.94151]
[1776541000465,49.48,75616.82,0.0,-0.99567,0.0,0.9444]
[1776541002389,49.48,75618.07,0.0,-0.99566,0.0,0.94526]
[1776541002436,49.48,75618.07,0.0,-0.99566,0.0,0.94526]
[1776541007514,49.48,75616.45,0.0,-0.99567,0.0,0.94415]
[1776541011645,49.48,75614.88,0.0,-0.99567,0.0,0.94307]
[1776541011691,49.48,75614.88,0.0,-0.99567,0.0,0.94307]
[1776541011737,49.48,75614.88,0.0,-0.99567,0.0,0.94307]
[1776541011895,49.48,75614.88,0.0,-0.99567,0.0,0.94307]
[1776541011936,49.48,75614.88,0.0,-0.99567,0.0,0.94307]
[1776541018591,49.48,75614.86,0.0,-0.99567,0.0,0.94306]
[1776541023626,49.48,75614.93,0.0,-0.99567,0.0,0.94311]
[1776541027671,49.48,75614.92,0.0,-0.99567,0.0,0.9431]
[1776541027693,49.48,75614.92,0.0,-0.99567,0.0,0.9431]
[1776541027772,49.48,75616.8,0.0,-0.99567,0.0,0.94439]
[1776541027817,49.48,75616.8,0.0,-0.99567,0.0,0.94439]
[1776541027943,49.48,75616.8,0.0,-0.99567,0.0,0.94439]
[1776541033696,49.48,75616.52,0.0,-0.99567,0.0,0.9442]
[1776541036717,49.48,75623.15,0.0,-0.99565,0.0,0.94876]
[1776541036985,49.48,75623.15,0.0,-0.99565,0.0,0.94876]
[1776541037193,49.48,75623.15,0.0,-0.99565,0.0,0.94876]
[1776541037436,49.48,75623.15,0.0,-0.99565,0.0,0.94876]
[1776541037724,49.48,75622.87,0.0,-0.99565,0.0,0.94857]
[1776541042758,49.48,75623.05,0.0,-0.99565,0.0,0.9487]
[1776541045780,49.48,75627.77,0.0,-0.99563,0.0,0.95196]
[1776541047180,49.48,75630.16,0.0,-0.99562,0.0,0.95361]
[1776541047187,49.48,75630.16,0.0,-0.99562,0.0,0.95361]
[1776541047284,49.48,75630.16,0.0,-0.99562,0.0,0.95361]
[1776541047436,49.48,75630.16,0.0,-0.99562,0.0,0.95361]
[1776541047795,49.48,75629.68,0.0,-0.99562,0.0,0.95328]
[1776541050925,49.48,75629.05,0.0,-0.99562,0.0,0.95284]
[1776541050939,49.48,75629.05,0.0,-0.99562,0.0,0.95284]
[1776541051069,49.48,75629.05,0.0,-0.99562,0.0,0.95284]
[1776541051190,49.48,75629.05,0.0,-0.99562,0.0,0.95284]
[1776541051238,49.48,75623.45,0.0,-0.99565,0.0,0.94822]
[1776541056858,49.48,75623.38,0.0,-0.99565,0.0,0.94817]
[1776541060365,49.48,75624.23,0.0,-0.99564,0.0,0.94876]
[1776541060436,49.48,75624.23,0.0,-0.99564,0.0,0.94876]
[1776541060560,49.48,75624.23,0.0,-0.99564,0.0,0.94876]
[1776541060694,49.48,75624.23,0.0,-0.99564,0.0,0.94876]
[1776541060709,49.48,75624.73,0.0,-0.99564,0.0,0.9491]
[1776541063907,49.48,75628.1,0.0,-0.99563,0.0,0.95143]
[1776541069666,49.48,75628.98,0.0,-0.99563,0.0,0.95204]
[1776541069700,49.48,75628.98,0.0,-0.99563,0.0,0.95204]
[1776541069715,49.48,75629.09,0.0,-0.99563,0.0,0.95212]
[1776541069935,49.48,75629.09,0.0,-0.99563,0.0,0.95212]
[1776541072266,49.48,75629.09,0.0,-0.99563,0.0,0.95212]
[1776541072315,49.48,75634.27,0.0,-0.99561,0.0,0.95571]
[1776541072850,49.48,75634.27,0.0,-0.99561,0.0,0.95571]
[1776541072971,49.48,75637.97,0.0,-0.9956,0.0,0.95828]
[1776541075572,49.48,75637.03,0.0,-0.9956,0.0,0.95763]
[1776541082036,49.48,75637.21,0.0,-0.9956,0.0,0.95775]
[1776541083356,49.48,75637.21,0.0,-0.9956,0.0,0.95775]
[1776541083437,49.48,75637.21,0.0,-0.9956,0.0,0.95775]
[1776541083463,49.48,75639.12,0.0,-0.99559,0.0,0.95908]
[1776541084028,49.48,75639.12,0.0,-0.99559,0.0,0.95908]
[1776541084191,49.48,75639.12,0.0,-0.99559,0.0,0.95908]
[1776541090094,49.48,75641.88,0.0,-0.99558,0.0,0.96101]
[1776541093290,49.48,75641.21,0.0,-0.99559,0.0,0.96054]
[1776541093437,49.48,75641.21,0.0,-0.99559,0.0,0.96054]
[1776541093446,49.48,75641.21,0.0,-0.99559,0.0,0.96054]
[1776541093692,49.48,75641.21,0.0,-0.99559,0.0,0.96054]
[1776541093770,49.48,75641.21,0.0,-0.99559,0.0,0.96054]
[1776541096674,49.48,75640.98,0.0,-0.99559,0.0,0.96038]
[1776541096697,49.48,75640.98,0.0,-0.99559,0.0,0.96038]
[1776541096827,49.48,75640.98,0.0,-0.99559,0.0,0.96038]
[1776541096721,49.48,75642.14,0.0,-0.99558,0.0,0.96119]
[1776541096936,49.48,75642.14,0.0,-0.99558,0.0,0.96119]
[1776541097142,49.48,75647.24,0.0,-0.99556,0.0,0.96475]
[1776541102178,49.48,75647.16,0.0,-0.99556,0.0,0.9647]
[1776541107213,49.48,75648.37,0.0,-0.99556,0.0,0.96555]
[1776541109118,49.48,75648.12,0.0,-0.99556,0.0,0.96537]
[1776541109191,49.48,75648.12,0.0,-0.99556,0.0,0.96537]
[1776541109227,49.48,75648.12,0.0,-0.99556,0.0,0.96537]
[1776541109437,49.48,75648.12,0.0,-0.99556,0.0,0.96537]
[1776541109538,49.48,75647.66,0.0,-0.99556,0.0,0.96505]
[1776541115270,49.48,75648.1,0.0,-0.99556,0.0,0.9646]
[1776541117729,49.48,75648.1,0.0,-0.99556,0.0,0.9646]
[1776541117781,49.48,75645.43,0.0,-0.99557,0.0,0.96273]
[1776541117937,49.48,75645.43,0.0,-0.99557,0.0,0.96273]
[1776541117991,49.48,75645.43,0.0,-0.99557,0.0,0.96273]
[1776541118194,49.48,75645.43,0.0,-0.99557,0.0,0.96273]
[1776541125340,49.48,75646.23,0.0,-0.99557,0.0,0.96329]
[1776541125995,49.48,75646.23,0.0,-0.99557,0.0,0.96329]
[1776541126187,49.48,75646.23,0.0,-0.99557,0.0,0.96329]
[1776541126437,49.48,75646.23,0.0,-0.99557,0.0,0.96329]
[1776541126469,49.48,75650.77,0.0,-0.99555,0.0,0.96647]
[1776541129793,49.48,75649.84,0.0,-0.99556,0.0,0.96581]
[1776541129894,49.48,75647.55,0.0,-0.99557,0.0,0.96421]
[1776541129935,49.48,75647.55,0.0,-0.99557,0.0,0.96421]
[1776541129948,49.48,75647.55,0.0,-0.99557,0.0,0.96421]
[1776541130189,49.48,75647.55,0.0,-0.99557,0.0,0.96421]
[1776541134522,49.48,75647.93,0.0,-0.99557,0.0,0.96448]
[1776541134647,49.48,75647.93,0.0,-0.99557,0.0,0.96448]
[1776541134695,49.48,75647.93,0.0,-0.99557,0.0,0.96448]
[1776541134708,49.48,75647.57,0.0,-0.99557,0.0,0.96423]
[1776541140446,49.48,75646.73,0.0,-0.99557,0.0,0.96364]
[1776541142166,49.48,75646.41,0.0,-0.99557,0.0,0.96341]
[1776541142196,49.48,75646.41,0.0,-0.99557,0.0,0.96341]
[1776541142271,49.48,75646.41,0.0,-0.99557,0.0,0.96341]
[1776541142440,49.48,75646.41,0.0,-0.99557,0.0,0.96341]
[1776541142461,49.48,75646.8,0.0,-0.99557,0.0,0.96369]
[1776541147494,49.48,75647.37,0.0,-0.99557,0.0,0.96409]
[1776541154548,49.48,75647.09,0.0,-0.99557,0.0,0.96389]
[1776541157149,49.48,75647.09,0.0,-0.99557,0.0,0.96389]
[1776541157189,49.48,75647.09,0.0,-0.99557,0.0,0.96389]
[1776541157251,49.48,75647.09,0.0,-0.99557,0.0,0.96389]
[1776541158103,49.48,75647.09,0.0,-0.99557,0.0,0.96389]
[1776541158199,49.48,75647.09,0.0,-0.99557,0.0,0.96389]
[1776541159376,49.48,75647.09,0.0,-0.99557,0.0,0.96389]
[1776541159583,49.48,75653.55,0.0,-0.99555,0.0,0.96842]
[1776541160590,49.48,75660.67,0.0,-0.99552,0.0,0.97343]
[1776541161596,49.48,75658.19,0.0,-0.99553,0.0,0.97168]
[1776541162604,49.48,75653.41,0.0,-0.99555,0.0,0.96832]
[1776541163097,49.48,75653.41,0.0,-0.99555,0.0,0.96832]
[1776541163611,49.48,75650.56,0.0,-0.99556,0.0,0.96632]
[1776541168645,49.48,75652.11,0.0,-0.99555,0.0,0.96741]
[1776541174688,49.48,75651.61,0.0,-0.99556,0.0,0.96629]
[1776541179723,49.48,75651.72,0.0,-0.99556,0.0,0.96637]
[1776541182395,49.48,75649.26,0.0,-0.99556,0.0,0.96465]
[1776541182435,49.48,75649.26,0.0,-0.99556,0.0,0.96465]
[1776541182744,49.48,75646.78,0.0,-0.99557,0.0,0.96291]
[1776541182998,49.48,75646.78,0.0,-0.99557,0.0,0.96291]
[1776541183187,49.48,75646.78,0.0,-0.99557,0.0,0.96291]
[1776541184761,49.48,75642.0,0.0,-0.99559,0.0,0.95958]
[1776541185768,49.48,75635.16,0.0,-0.99561,0.0,0.95482]
[1776541186775,49.48,75628.72,0.0,-0.99564,0.0,0.95036]
[1776541188370,49.48,75627.07,0.0,-0.99564,0.0,0.94922]
[1776541188436,49.48,75627.07,0.0,-0.99564,0.0,0.94922]
[1776541188796,49.48,75626.5,0.0,-0.99564,0.0,0.94883]
[1776541189013,49.48,75626.5,0.0,-0.99564,0.0,0.94883]
[1776541189208,49.48,75626.5,0.0,-0.99564,0.0,0.94883]
[1776541194838,49.48,75626.28,0.0,-0.99564,0.0,0.94867]
[1776541197309,49.48,75626.32,0.0,-0.99564,0.0,0.9487]
[1776541197436,49.48,75626.32,0.0,-0.99564,0.0,0.9487]
[1776541197677,49.48,75626.32,0.0,-0.99564,0.0,0.9487]
[1776541197691,49.48,75626.32,0.0,-0.99564,0.0,0.9487]
[1776541197734,49.48,75626.32,0.0,-0.99564,0.0,0.9487]
[1776541202894,49.48,75626.6,0.0,-0.99564,0.0,0.94889]
[1776541208936,49.48,75626.02,0.0,-0.99565,0.0,0.94849]
[1776541210375,49.48,75626.02,0.0,-0.99565,0.0,0.94849]
[1776541210438,49.48,75626.02,0.0,-0.99565,0.0,0.94849]
[1776541210721,49.48,75626.02,0.0,-0.99565,0.0,0.94849]
[1776541210935,49.48,75626.02,0.0,-0.99565,0.0,0.94849]
[1776541210951,49.48,75625.57,0.0,-0.99565,0.0,0.94818]
[1776541215985,49.48,75626.61,0.0,-0.99564,0.0,0.9489]
[1776541221023,49.48,75627.76,0.0,-0.99564,0.0,0.9497]
[1776541222010,49.48,75627.76,0.0,-0.99564,0.0,0.9497]
[1776541222020,49.48,75627.76,0.0,-0.99564,0.0,0.9497]
[1776541222193,49.48,75627.76,0.0,-0.99564,0.0,0.9497]
[1776541222447,49.48,75627.76,0.0,-0.99564,0.0,0.9497]
[1776541222696,49.48,75627.76,0.0,-0.99564,0.0,0.9497]
[1776541228073,49.48,75627.94,0.0,-0.99564,0.0,0.94982]
[1776541231948,49.48,75627.98,0.0,-0.99564,0.0,0.94985]
[1776541231094,49.48,75631.44,0.0,-0.99563,0.0,0.95149]
[1776541232190,49.48,75631.44,0.0,-0.99563,0.0,0.95149]
[1776541232435,49.48,75631.44,0.0,-0.99563,0.0,0.95149]
[1776541232696,49.48,75631.44,0.0,-0.99563,0.0,0.95149]
[1776541232797,49.48,75632.99,0.0,-0.99562,0.0,0.95256]
[1776541235047,49.48,75633.4,0.0,-0.99562,0.0,0.95285]
[1776541235105,49.48,75633.4,0.0,-0.99562,0.0,0.95285]
[1776541235197,49.48,75633.4,0.0,-0.99562,0.0,0.95285]
[1776541235201,49.48,75636.13,0.0,-0.99561,0.0,0.95474]
[1776541236128,49.48,75638.79,0.0,-0.9956,0.0,0.95659]
[1776541239990,49.48,75640.45,0.0,-0.9956,0.0,0.95774]
[1776541240024,49.48,75640.86,0.0,-0.9956,0.0,0.95803]
[1776541240163,49.48,75640.86,0.0,-0.9956,0.0,0.95803]
[1776541240193,49.48,75640.86,0.0,-0.9956,0.0,0.95803]
[1776541246193,49.48,75642.03,0.0,-0.99559,0.0,0.95884]
[1776541246440,49.48,75642.03,0.0,-0.99559,0.0,0.95884]
[1776541246559,49.48,75642.03,0.0,-0.99559,0.0,0.95884]
[1776541246692,49.48,75642.03,0.0,-0.99559,0.0,0.95884]
[1776541246793,49.48,75642.32,0.0,-0.99559,0.0,0.95904]
[1776541252915,49.48,75642.44,0.0,-0.99559,0.0,0.95913]
[1776541252934,49.48,75642.44,0.0,-0.99559,0.0,0.95913]
[1776541253016,49.48,75642.51,0.0,-0.99559,0.0,0.95917]
[1776541253088,49.48,75642.51,0.0,-0.99559,0.0,0.95917]
[1776541253193,49.48,75642.51,0.0,-0.99559,0.0,0.95917]
[1776541258285,49.48,75642.57,0.0,-0.99559,0.0,0.95922]
[1776541259954,49.48,75642.57,0.0,-0.99559,0.0,0.95922]
[1776541260047,49.48,75642.22,0.0,-0.99559,0.0,0.95897]
[1776541260195,49.48,75642.22,0.0,-0.99559,0.0,0.95897]
[1776541260461,49.48,75642.22,0.0,-0.99559,0.0,0.95897]
[1776541260690,49.48,75642.22,0.0,-0.99559,0.0,0.95897]
[1776541260720,49.48,75642.12,0.0,-0.99559,0.0,0.9589]
[1776541266343,49.48,75642.26,0.0,-0.99559,0.0,0.959]
[1776541271382,49.48,75642.15,0.0,-0.99559,0.0,0.95892]
[1776541274401,49.48,75637.12,0.0,-0.99561,0.0,0.95543]
[1776541275408,49.48,75631.97,0.0,-0.99563,0.0,0.95185]
[1776541276636,49.48,75631.97,0.0,-0.99563,0.0,0.95185]
[1776541276693,49.48,75631.97,0.0,-0.99563,0.0,0.95185]
[1776541276738,49.48,75631.72,0.0,-0.99563,0.0,0.95168]
[1776541277244,49.48,75631.72,0.0,-0.99563,0.0,0.95168]
[1776541277436,49.48,75631.72,0.0,-0.99563,0.0,0.95168]
[1776541283464,49.48,75631.97,0.0,-0.99563,0.0,0.95185]
[1776541284491,49.48,75631.97,0.0,-0.99563,0.0,0.95185]
[1776541284696,49.48,75631.97,0.0,-0.99563,0.0,0.95185]
[1776541284916,49.48,75631.97,0.0,-0.99563,0.0,0.95185]
[1776541284935,49.48,75631.97,0.0,-0.99563,0.0,0.95185]
[1776541284975,49.48,75632.01,0.0,-0.99563,0.0,0.95188]
[1776541291521,49.48,75632.11,0.0,-0.99563,0.0,0.9512]
[1776541299577,49.48,75630.77,0.0,-0.99564,0.0,0.95027]
[1776541300623,49.48,75630.77,0.0,-0.99564,0.0,0.95027]
[1776541300693,49.48,75630.77,0.0,-0.99564,0.0,0.95027]
[1776541300780,49.48,75629.91,0.0,-0.99564,0.0,0.94968]
[1776541301297,49.48,75629.91,0.0,-0.99564,0.0,0.94968]
[1776541301436,49.48,75629.91,0.0,-0.99564,0.0,0.94968]
[1776541307633,49.48,75627.16,0.0,-0.99565,0.0,0.94778]
[1776541312668,49.48,75627.31,0.0,-0.99565,0.0,0.94788]
[1776541314319,49.48,75627.31,0.0,-0.99565,0.0,0.94788]
[1776541314436,49.48,75627.31,0.0,-0.99565,0.0,0.94788]
[1776541314531,49.48,75627.31,0.0,-0.99565,0.0,0.94788]
[1776541314687,49.48,75627.31,0.0,-0.99565,0.0,0.94788]
[1776541314788,49.48,75627.31,0.0,-0.99565,0.0,0.94788]
[1776541321731,49.48,75627.35,0.0,-0.99565,0.0,0.94791]
[1776541326767,49.48,75624.51,0.0,-0.99566,0.0,0.94595]
[1776541327548,49.48,75624.51,0.0,-0.99566,0.0,0.94595]
[1776541327696,49.48,75624.51,0.0,-0.99566,0.0,0.94595]
[1776541327774,49.48,75621.82,0.0,-0.99567,0.0,0.9441]
[1776541328516,49.48,75621.82,0.0,-0.99567,0.0,0.9441]
[1776541328697,49.48,75621.82,0.0,-0.99567,0.0,0.9441]
[1776541332026,49.48,75621.95,0.0,-0.99567,0.0,0.94419]
[1776541332038,49.48,75625.11,0.0,-0.99566,0.0,0.94637]
[1776541332190,49.48,75625.11,0.0,-0.99566,0.0,0.94637]
[1776541333302,49.48,75626.05,0.0,-0.99565,0.0,0.94701]
[1776541333435,49.48,75626.05,0.0,-0.99565,0.0,0.94701]
[1776541333819,49.48,75626.44,0.0,-0.99565,0.0,0.94728]
[1776541336055,49.48,75627.18,0.0,-0.99565,0.0,0.94779]
[1776541336112,49.48,75630.02,0.0,-0.99564,0.0,0.94975]
[1776541336188,49.48,75630.02,0.0,-0.99564,0.0,0.94975]
[1776541336841,49.48,75633.15,0.0,-0.99563,0.0,0.95192]
[1776541341877,49.48,75632.45,0.0,-0.99563,0.0,0.95143]
[1776541346912,49.48,75633.27,0.0,-0.99563,0.0,0.952]
[1776541350197,49.48,75633.07,0.0,-0.99563,0.0,0.95186]
[1776541350434,49.48,75633.07,0.0,-0.99563,0.0,0.95186]
[1776541350940,49.48,75632.95,0.0,-0.99563,0.0,0.95178]
[1776541354238,49.48,75632.77,0.0,-0.99563,0.0,0.9509]
[1776541354435,49.48,75632.77,0.0,-0.99563,0.0,0.9509]
[1776541358773,49.48,75631.33,0.0,-0.99564,0.0,0.94991]
[1776541358935,49.48,75631.33,0.0,-0.99564,0.0,0.94991]
[1776541359933,49.48,75631.33,0.0,-0.99564,0.0,0.94991]
[1776541359970,49.48,75631.33,0.0,-0.99564,0.0,0.94991]
[1776541360012,49.48,75630.78,0.0,-0.99564,0.0,0.94953]
[1776541362018,49.48,75628.68,0.0,-0.99565,0.0,0.94808]
[1776541367053,49.48,75628.08,0.0,-0.99565,0.0,0.94766]
[1776541369068,49.48,75633.91,0.0,-0.99563,0.0,0.95169]
[1776541369233,49.48,75633.91,0.0,-0.99563,0.0,0.95169]
[1776541369437,49.48,75633.91,0.0,-0.99563,0.0,0.95169]
[1776541376117,49.48,75632.5,0.0,-0.99563,0.0,0.95072]
[1776541377209,49.48,75632.25,0.0,-0.99563,0.0,0.95054]
[1776541377438,49.48,75632.25,0.0,-0.99563,0.0,0.95054]
[1776541382234,49.48,75630.22,0.0,-0.99564,0.0,0.94914]
[1776541382435,49.48,75630.22,0.0,-0.99564,0.0,0.94914]
[1776541383194,49.48,75630.22,0.0,-0.99564,0.0,0.94914]
[1776541384173,49.48,75629.68,0.0,-0.99564,0.0,0.94877]
[1776541389207,49.48,75629.59,0.0,-0.99564,0.0,0.94871]
[1776541390395,49.48,75629.59,0.0,-0.99564,0.0,0.94871]
[1776541390436,49.48,75629.59,0.0,-0.99564,0.0,0.94871]
[1776541399277,49.48,75629.05,0.0,-0.99564,0.0,0.94833]
[1776541404864,49.48,75628.69,0.0,-0.99565,0.0,0.94808]
[1776541404941,49.48,75628.69,0.0,-0.99565,0.0,0.94808]
[1776541405702,49.48,75628.69,0.0,-0.99565,0.0,0.94808]
[1776541405934,49.48,75628.69,0.0,-0.99565,0.0,0.94808]
[1776541406025,49.48,75628.69,0.0,-0.99565,0.0,0.94808]
[1776541411150,49.48,75629.0,0.0,-0.99565,0.0,0.9483]
[1776541413053,49.48,75629.36,0.0,-0.99565,0.0,0.9478]
[1776541413190,49.48,75629.36,0.0,-0.99565,0.0,0.9478]
[1776541418412,49.48,75632.08,0.0,-0.99564,0.0,0.94967]
[1776541425461,49.48,75631.76,0.0,-0.99564,0.0,0.94945]
[1776541430496,49.48,75631.83,0.0,-0.99564,0.0,0.9495]
[1776541435531,49.48,75631.54,0.0,-0.99564,0.0,0.9493]
[1776541438552,49.48,75627.64,0.0,-0.99565,0.0,0.94661]
[1776541440592,49.48,75628.46,0.0,-0.99565,0.0,0.94718]
[1776541440692,49.48,75628.46,0.0,-0.99565,0.0,0.94718]
[1776541444481,49.48,75628.47,0.0,-0.99565,0.0,0.94718]
[1776541444696,49.48,75628.47,0.0,-0.99565,0.0,0.94718]
[1776541444798,49.48,75628.9,0.0,-0.99565,0.0,0.94748]
[1776541449914,49.48,75628.89,0.0,-0.99565,0.0,0.94747]
[1776541449939,49.48,75628.89,0.0,-0.99565,0.0,0.94747]
[1776541457685,49.48,75629.04,0.0,-0.99565,0.0,0.94758]
[1776541459307,49.48,75629.04,0.0,-0.99565,0.0,0.94758]
[1776541459435,49.48,75629.04,0.0,-0.99565,0.0,0.94758]
[1776541459536,49.48,75629.04,0.0,-0.99565,0.0,0.94758]
[1776541461680,49.48,75629.04,0.0,-0.99565,0.0,0.94758]
[1776541461935,49.48,75629.04,0.0,-0.99565,0.0,0.94758]
[1776541467754,49.48,75629.14,0.0,-0.99565,0.0,0.94764]
[1776541472209,49.48,75629.21,0.0,-0.99565,0.0,0.94769]
[1776541472435,49.48,75629.21,0.0,-0.99565,0.0,0.94694]
[1776541473529,49.48,75629.56,0.0,-0.99565,0.0,0.94718]
[1776541473690,49.48,75629.56,0.0,-0.99565,0.0,0.94718]
[1776541473797,49.48,75630.02,0.0,-0.99565,0.0,0.9475]
[1776541482522,49.48,75629.3,0.0,-0.99565,0.0,0.947]
[1776541482692,49.48,75629.3,0.0,-0.99565,0.0,0.947]
[1776541487894,49.48,75629.3,0.0,-0.99565,0.0,0.947]
[1776541491023,49.48,75629.3,0.0,-0.99565,0.0,0.947]
[1776541491191,49.48,75629.3,0.0,-0.99565,0.0,0.947]
[1776541491370,49.48,75629.3,0.0,-0.99565,0.0,0.947]
[1776541491435,49.48,75629.3,0.0,-0.99565,0.0,0.947]
[1776541491438,49.48,75629.3,0.0,-0.99565,0.0,0.947]
[1776541497246,49.48,75629.3,0.0,-0.99565,0.0,0.947]
[1776541497435,49.48,75629.3,0.0,-0.99565,0.0,0.947]
[1776541501037,49.48,75624.78,0.0,-0.99567,0.0,0.94389]
[1776541502441,49.48,75623.86,0.0,-0.99567,0.0,0.94326]
[1776541502689,49.48,75623.86,0.0,-0.99567,0.0,0.94326]
[1776541504380,49.48,75624.27,0.0,-0.99567,0.0,0.94354]
[1776541504435,49.48,75624.27,0.0,-0.99567,0.0,0.94354]
[1776541505066,49.48,75624.42,0.0,-0.99567,0.0,0.94364]
[1776541509260,49.48,75623.88,0.0,-0.99567,0.0,0.94327]
[1776541509435,49.48,75623.88,0.0,-0.99567,0.0,0.94327]
[1776541514553,49.48,75623.4,0.0,-0.99567,0.0,0.94294]
[1776541514693,49.48,75623.4,0.0,-0.99567,0.0,0.94294]
[1776541515136,49.48,75618.86,0.0,-0.99569,0.0,0.93983]
[1776541516051,49.48,75618.86,0.0,-0.99569,0.0,0.93983]
[1776541516192,49.48,75618.86,0.0,-0.99569,0.0,0.93983]
[1776541521555,49.48,75620.14,0.0,-0.99568,0.0,0.94071]
[1776541521691,49.48,75620.14,0.0,-0.99568,0.0,0.94071]
[1776541522185,49.48,75620.47,0.0,-0.99568,0.0,0.94093]
[1776541527220,49.48,75613.32,0.0,-0.99571,0.0,0.93604]
[1776541529315,49.48,75612.26,0.0,-0.99571,0.0,0.93532]
[1776541535276,49.48,75611.98,0.0,-0.99571,0.0,0.93438]
[1776541539738,49.48,75614.78,0.0,-0.9957,0.0,0.93629]
[1776541545345,49.48,75613.87,0.0,-0.99571,0.0,0.93567]
[1776541550222,49.48,75614.37,0.0,-0.99571,0.0,0.93601]
[1776541550296,49.48,75614.29,0.0,-0.99571,0.0,0.93596]
[1776541550436,49.48,75614.29,0.0,-0.99571,0.0,0.93596]
[1776541551388,49.48,75619.96,0.0,-0.99569,0.0,0.93984]
[1776541553402,49.48,75622.8,0.0,-0.99568,0.0,0.94178]
[1776541558439,49.48,75627.26,0.0,-0.99566,0.0,0.94485]
[1776541560454,49.48,75630.17,0.0,-0.99565,0.0,0.94685]
[1776541562889,49.48,75631.19,0.0,-0.99565,0.0,0.94756]
[1776541562936,49.48,75631.19,0.0,-0.99565,0.0,0.94756]
[1776541563192,49.48,75631.19,0.0,-0.99565,0.0,0.94756]
[1776541563293,49.48,75631.59,0.0,-0.99565,0.0,0.94783]
[1776541568509,49.48,75630.97,0.0,-0.99565,0.0,0.94741]
[1776541571451,49.48,75631.19,0.0,-0.99565,0.0,0.94756]
[1776541571504,49.48,75631.19,0.0,-0.99565,0.0,0.94756]
[1776541571687,49.48,75631.19,0.0,-0.99565,0.0,0.94756]
[1776541571789,49.48,75631.12,0.0,-0.99565,0.0,0.94751]
[1776541577575,49.48,75630.85,0.0,-0.99565,0.0,0.94732]
[1776541579633,49.48,75630.35,0.0,-0.99565,0.0,0.94698]
[1776541579673,49.48,75630.35,0.0,-0.99565,0.0,0.94698]
[1776541579688,49.48,75630.35,0.0,-0.99565,0.0,0.94698]
[1776541579724,49.48,75630.42,0.0,-0.99565,0.0,0.94703]
[1776541589587,49.48,75628.68,0.0,-0.99566,0.0,0.94583]
[1776541589591,49.48,75628.68,0.0,-0.99566,0.0,0.94583]
[1776541589693,49.48,75628.68,0.0,-0.99566,0.0,0.94583]
[1776541589794,49.48,75628.68,0.0,-0.99566,0.0,0.94583]
[1776541595701,49.48,75629.34,0.0,-0.99566,0.0,0.94553]
[1776541598603,49.48,75629.12,0.0,-0.99566,0.0,0.94538]
[1776541598650,49.48,75629.12,0.0,-0.99566,0.0,0.94538]
[1776541598694,49.48,75629.12,0.0,-0.99566,0.0,0.94538]
[1776541598722,49.48,75628.47,0.0,-0.99566,0.0,0.94493]
[1776541606778,49.48,75626.9,0.0,-0.99567,0.0,0.94385]
[1776541611242,49.48,75627.62,0.0,-0.99566,0.0,0.94435]
[1776541611291,49.48,75627.62,0.0,-0.99566,0.0,0.94435]
[1776541611304,49.48,75627.51,0.0,-0.99566,0.0,0.94427]
[1776541611435,49.48,75627.51,0.0,-0.99566,0.0,0.94427]
[1776541616848,49.48,75627.38,0.0,-0.99566,0.0,0.94418]
[1776541621171,49.48,75627.74,0.0,-0.99566,0.0,0.94443]
[1776541621176,49.48,75627.74,0.0,-0.99566,0.0,0.94443]
[1776541621192,49.48,75627.74,0.0,-0.99566,0.0,0.94443]
[1776541621269,49.48,75627.74,0.0,-0.99566,0.0,0.94443]
[1776541626918,49.48,75627.71,0.0,-0.99566,0.0,0.94441]
[1776541631754,49.48,75627.53,0.0,-0.99566,0.0,0.94429]
[1776541631758,49.48,75627.53,0.0,-0.99566,0.0,0.94429]
[1776541631935,49.48,75627.53,0.0,-0.99566,0.0,0.94429]
[1776541632036,49.48,75627.53,0.0,-0.99566,0.0,0.94429]
[1776541637995,49.48,75627.71,0.0,-0.99566,0.0,0.94441]
[1776541643732,49.48,75627.71,0.0,-0.99566,0.0,0.94441]
[1776541643779,49.48,75627.71,0.0,-0.99566,0.0,0.94441]
[1776541643937,49.48,75627.71,0.0,-0.99566,0.0,0.94441]
[1776541644037,49.48,75627.67,0.0,-0.99566,0.0,0.94438]
[1776541649071,49.48,75629.22,0.0,-0.99566,0.0,0.94545]
[1776541651244,49.48,75629.08,0.0,-0.99566,0.0,0.94535]
[1776541651321,49.48,75629.08,0.0,-0.99566,0.0,0.94535]
[1776541651436,49.48,75629.08,0.0,-0.99566,0.0,0.94535]
[1776541651346,49.48,75629.03,0.0,-0.99566,0.0,0.94457]
[1776541659142,49.48,75629.07,0.0,-0.99566,0.0,0.9446]
[1776541661165,49.48,75629.07,0.0,-0.99566,0.0,0.9446]
[1776541661194,49.48,75629.07,0.0,-0.99566,0.0,0.9446]
[1776541661262,49.48,75629.07,0.0,-0.99566,0.0,0.9446]
[1776541661435,49.48,75629.07,0.0,-0.99566,0.0,0.9446]
[1776541661363,49.48,75628.89,0.0,-0.99566,0.0,0.94447]
[1776541667198,49.48,75629.01,0.0,-0.99566,0.0,0.94455]
[1776541672129,49.48,75629.29,0.0,-0.99566,0.0,0.94475]
[1776541672174,49.48,75629.29,0.0,-0.99566,0.0,0.94475]
[1776541672189,49.48,75629.29,0.0,-0.99566,0.0,0.94475]
[1776541672230,49.48,75629.29,0.0,-0.99566,0.0,0.94475]
[1776541677268,49.48,75629.25,0.0,-0.99566,0.0,0.94472]
[1776541681298,49.48,75636.58,0.0,-0.99564,0.0,0.94978]
[1776541683310,49.48,75639.37,0.0,-0.99563,0.0,0.95171]
[1776541684160,49.48,75639.37,0.0,-0.99563,0.0,0.95171]
[1776541684171,49.48,75639.37,0.0,-0.99563,0.0,0.95171]
[1776541684202,49.48,75639.37,0.0,-0.99563,0.0,0.95171]
[1776541684262,49.48,75639.37,0.0,-0.99563,0.0,0.95171]
[1776541689352,49.48,75639.94,0.0,-0.99562,0.0,0.9521]
[1776541694387,49.49,75640.72,0.0,-0.99562,0.0,0.95314]
[1776541695983,49.49,75640.86,0.0,-0.99562,0.0,0.95373]
[1776541696052,49.49,75640.86,0.0,-0.99562,0.0,0.95373]
[1776541696189,49.49,75640.86,0.0,-0.99562,0.0,0.95373]
[1776541696401,49.5,75641.38,0.0,-0.99561,0.0,0.95458]
[1776541701436,49.51,75641.75,0.0,-0.9956,0.0,0.95728]
[1776541704998,49.52,75641.45,0.0,-0.99559,0.0,0.95853]
[1776541705082,49.52,75641.45,0.0,-0.99559,0.0,0.95853]
[1776541705189,49.52,75641.45,0.0,-0.99559,0.0,0.95853]
[1776541705464,49.53,75641.49,0.0,-0.99559,0.0,0.95904]
[1776541710498,49.55,75640.06,0.0,-0.99558,0.0,0.96046]
[1776541711518,49.55,75640.06,0.0,-0.99558,0.0,0.96046]
[1776541712514,49.55,75651.63,0.0,-0.99554,0.0,0.96876]
[1776541713526,49.56,75657.55,0.0,-0.99551,0.0,0.97341]
[1776541714532,49.56,75658.17,0.0,-0.99551,0.0,0.97432]
[1776541715521,49.56,75658.17,0.0,-0.99551,0.0,0.97432]
[1776541718560,49.57,75665.97,0.0,-0.99547,0.0,0.98169]
[1776541719567,49.58,75673.95,0.0,-0.99544,0.0,0.98783]
[1776541720574,49.58,75672.14,0.0,-0.99545,0.0,0.98699]
[1776541721581,49.58,75672.78,0.0,-0.99544,0.0,0.98788]
[1776541725173,49.59,75674.45,0.0,-0.99543,0.0,0.99039]
[1776541725193,49.59,75674.45,0.0,-0.99543,0.0,0.99039]
[1776541729440,49.61,75675.17,0.0,-0.99542,0.0,0.99264]
[1776541729448,49.61,75674.79,0.0,-0.99542,0.0,0.9928]
[1776541729696,49.61,75674.79,0.0,-0.99542,0.0,0.9928]
[1776541732025,49.61,75672.68,0.0,-0.99542,0.0,0.99214]
[1776541732188,49.61,75672.68,0.0,-0.99542,0.0,0.99214]
[1776541737692,49.64,75671.2,0.0,-0.99541,0.0,0.99408]
[1776541742728,49.65,75674.15,0.0,-0.99539,0.0,0.99831]
[1776541743721,49.65,75674.15,0.0,-0.99539,0.0,0.99831]
[1776541743785,49.65,75674.15,0.0,-0.99539,0.0,0.99831]
[1776541743934,49.65,75674.15,0.0,-0.99539,0.0,0.99831]
[1776541744036,49.65,75674.57,0.0,-0.99538,0.0,0.99903]
[1776541753806,49.68,75674.87,0.0,-0.99536,0.0,1.00335]
[1776541755519,49.68,75674.87,0.0,-0.99536,0.0,1.00335]
[1776541755683,49.69,75674.68,0.0,-0.99536,0.0,1.00362]
[1776541755687,49.69,75674.68,0.0,-0.99536,0.0,1.00362]
[1776541755935,49.69,75674.68,0.0,-0.99536,0.0,1.00362]
[1776541756037,49.69,75674.93,0.0,-0.99536,0.0,1.00421]
[1776541762869,49.71,75673.95,0.0,-0.99535,0.0,1.00633]
[1776541768357,49.71,75673.43,0.0,-0.99535,0.0,1.00635]
[1776541768436,49.71,75673.43,0.0,-0.99535,0.0,1.00635]
[1776541774953,49.74,75674.06,0.0,-0.99532,0.0,1.01038]
[1776541776119,49.74,75674.06,0.0,-0.99532,0.0,1.01038]
[1776541776198,49.74,75674.06,0.0,-0.99532,0.0,1.01038]
[1776541776436,49.74,75674.06,0.0,-0.99532,0.0,1.01038]
[1776541776486,49.75,75674.09,0.0,-0.99532,0.0,1.01079]
[1776541782229,49.76,75674.05,0.0,-0.99531,0.0,1.01271]
[1776541782436,49.76,75674.05,0.0,-0.99531,0.0,1.01271]
[1776541791156,49.78,75673.73,0.0,-0.9953,0.0,1.01441]
[1776541791190,49.78,75673.73,0.0,-0.9953,0.0,1.01441]
[1776541791257,49.79,75673.73,0.0,-0.99529,0.0,1.01632]
[1776541794086,49.8,75667.27,0.0,-0.99531,0.0,1.01276]
[1776541795097,49.8,75664.5,0.0,-0.99532,0.0,1.01114]
[1776541796929,49.8,75664.5,0.0,-0.99532,0.0,1.01114]
[1776541796936,49.8,75664.5,0.0,-0.99532,0.0,1.01114]
[1776541804160,49.82,75662.74,0.0,-0.99531,0.0,1.0134]
[1776541809011,49.84,75662.18,0.0,-0.9953,0.0,1.01457]
[1776541809067,49.84,75662.18,0.0,-0.9953,0.0,1.01457]
[1776541809188,49.84,75662.18,0.0,-0.9953,0.0,1.01457]
[1776541809195,49.84,75661.41,0.0,-0.9953,0.0,1.01441]
[1776541814232,49.85,75661.05,0.0,-0.99529,0.0,1.01612]
[1776541822974,49.86,75661.09,0.0,-0.99529,0.0,1.01655]
[1776541823069,49.86,75661.09,0.0,-0.99529,0.0,1.01655]
[1776541823201,49.86,75661.09,0.0,-0.99529,0.0,1.01655]
[1776541823302,49.88,75661.09,0.0,-0.99527,0.0,1.01969]
[1776541827323,49.89,75664.77,0.0,-0.99525,0.0,1.02394]
[1776541828037,49.89,75664.77,0.0,-0.99525,0.0,1.02394]
[1776541828087,49.89,75664.77,0.0,-0.99525,0.0,1.02394]
[1776541828191,49.89,75664.77,0.0,-0.99525,0.0,1.02394]
[1776541828239,49.89,75664.77,0.0,-0.99525,0.0,1.02433]
[1776541829337,49.9,75670.83,0.0,-0.99523,0.0,1.02916]
[1776541830506,49.9,75670.83,0.0,-0.99523,0.0,1.02916]
[1776541830607,49.9,75675.59,0.0,-0.99521,0.0,1.03304]
[1776541830698,49.9,75675.59,0.0,-0.99521,0.0,1.03304]
[1776541830814,49.9,75675.59,0.0,-0.99521,0.0,1.03304]
[1776541830942,49.9,75675.59,0.0,-0.99521,0.0,1.03304]
[1776541831351,49.9,75675.79,0.0,-0.99521,0.0,1.03275]
[1776541836386,49.91,75674.76,0.0,-0.9952,0.0,1.03383]
[1776541838108,49.92,75674.55,0.0,-0.9952,0.0,1.03404]
[1776541838198,49.92,75674.55,0.0,-0.9952,0.0,1.03404]
[1776541839406,49.92,75671.51,0.0,-0.99521,0.0,1.03253]
[1776541843131,49.93,75670.31,0.0,-0.99521,0.0,1.03274]
[1776541843181,49.93,75670.31,0.0,-0.99521,0.0,1.03274]
[1776541843194,49.93,75670.31,0.0,-0.99521,0.0,1.03274]
[1776541843436,49.93,75670.31,0.0,-0.99521,0.0,1.03274]
[1776541843497,49.93,75670.31,0.0,-0.99521,0.0,1.0331]
[1776541849477,49.95,75669.98,0.0,-0.9952,0.0,1.03505]
[1776541854512,49.96,75671.7,0.0,-0.99518,0.0,1.03812]
[1776541857517,49.96,75672.05,0.0,-0.99517,0.0,1.0391]
[1776541857692,49.97,75672.12,0.0,-0.99517,0.0,1.03951]
[1776541863575,49.98,75671.92,0.0,-0.99516,0.0,1.04148]
[1776541868610,49.99,75672.11,0.0,-0.99515,0.0,1.04338]
[1776541868769,49.99,75672.11,0.0,-0.99515,0.0,1.04338]
[1776541868935,49.99,75672.11,0.0,-0.99515,0.0,1.04338]
[1776541869066,49.99,75672.11,0.0,-0.99515,0.0,1.04338]
[1776541869187,49.99,75672.11,0.0,-0.99515,0.0,1.04338]
[1776541869288,50.0,75672.11,0.0,-0.99515,0.0,1.04373]
[1776541874652,50.01,75671.04,0.0,-0.99514,0.0,1.04467]
[1776541878363,50.02,75670.93,0.0,-0.99514,0.0,1.04562]
[1776541878435,50.02,75670.93,0.0,-0.99514,0.0,1.04562]
[1776541883715,50.03,75671.0,0.0,-0.99513,0.0,1.04773]
[1776541888793,50.04,75670.97,0.0,-0.99512,0.0,1.04906]
[1776541888936,50.04,75670.97,0.0,-0.99512,0.0,1.04906]
[1776541888941,50.04,75670.97,0.0,-0.99512,0.0,1.04906]
[1776541889186,50.04,75670.97,0.0,-0.99512,0.0,1.04906]
[1776541889220,50.04,75670.97,0.0,-0.99512,0.0,1.04974]
[1776541894792,50.06,75670.83,0.0,-0.99511,0.0,1.05083]
[1776541900480,50.07,75670.9,0.0,-0.99511,0.0,1.05188]
[1776541900691,50.07,75670.9,0.0,-0.99511,0.0,1.05188]
[1776541908890,50.09,75670.12,0.0,-0.99509,0.0,1.05491]
[1776541914429,50.1,75670.23,0.0,-0.99508,0.0,1.05629]
[1776541914435,50.1,75670.23,0.0,-0.99508,0.0,1.05629]
[1776541914644,50.1,75670.23,0.0,-0.99508,0.0,1.05629]
[1776541914688,50.1,75670.23,0.0,-0.99508,0.0,1.05629]
[1776541914707,50.1,75670.19,0.0,-0.99508,0.0,1.05658]
[1776541920974,50.12,75670.01,0.0,-0.99507,0.0,1.05869]
[1776541925008,50.13,75664.96,0.0,-0.99508,0.0,1.05618]
[1776541926010,50.13,75654.41,0.0,-0.99512,0.0,1.04863]
[1776541927017,50.13,75650.13,0.0,-0.99514,0.0,1.04579]
[1776541928204,50.13,75650.13,0.0,-0.99514,0.0,1.04579]
[1776541928434,50.13,75650.13,0.0,-0.99514,0.0,1.04579]
[1776541934066,50.15,75648.51,0.0,-0.99513,0.0,1.04697]
[1776541934771,50.15,75648.51,0.0,-0.99513,0.0,1.04697]
[1776541934935,50.15,75648.51,0.0,-0.99513,0.0,1.04697]
[1776541935073,50.15,75647.87,0.0,-0.99513,0.0,1.04683]
[1776541938025,50.16,75648.49,0.0,-0.99513,0.0,1.04798]
[1776541938187,50.16,75648.49,0.0,-0.99513,0.0,1.04798]
[1776541941872,50.17,75647.88,0.0,-0.99512,0.0,1.04888]
[1776541941935,50.17,75647.88,0.0,-0.99512,0.0,1.04888]
[1776541942122,50.17,75648.83,0.0,-0.99512,0.0,1.04992]
[1776541942996,50.17,75648.83,0.0,-0.99512,0.0,1.04992]
[1776541943192,50.17,75648.83,0.0,-0.99512,0.0,1.04992]
[1776541945143,50.17,75654.33,0.0,-0.99509,0.0,1.05503]
[1776541946111,50.17,75654.33,0.0,-0.99509,0.0,1.05503]
[1776541946203,50.17,75654.33,0.0,-0.99509,0.0,1.05503]
[1776541946212,50.18,75654.46,0.0,-0.99509,0.0,1.05545]
[1776541950035,50.18,75655.25,0.0,-0.99508,0.0,1.05702]
[1776541950187,50.18,75655.25,0.0,-0.99508,0.0,1.05702]
[1776541956220,50.2,75654.26,0.0,-0.99507,0.0,1.05775]
[1776541963268,50.22,75654.37,0.0,-0.99506,0.0,1.0601]
[1776541964811,50.22,75653.8,0.0,-0.99506,0.0,1.05999]
[1776541964936,50.22,75653.8,0.0,-0.99506,0.0,1.05999]
[1776541966578,50.22,75653.47,0.0,-0.99506,0.0,1.06007]
[1776541966693,50.22,75653.47,0.0,-0.99506,0.0,1.06007]
[1776541966625,50.22,75653.8,0.0,-0.99506,0.0,1.06064]
[1776541971325,50.23,75650.47,0.0,-0.99506,0.0,1.05975]
[1776541976360,50.24,75650.89,0.0,-0.99505,0.0,1.06167]
[1776541986430,50.27,75650.78,0.0,-0.99504,0.0,1.06475]
[1776541991304,50.27,75650.85,0.0,-0.99503,0.0,1.06542]
[1776541991435,50.27,75650.85,0.0,-0.99503,0.0,1.06542]
[1776542002544,50.3,75650.56,0.0,-0.99501,0.0,1.06948]
[1776542004001,50.3,75652.7,0.0,-0.995,0.0,1.0714]
[1776542004191,50.3,75652.7,0.0,-0.995,0.0,1.0714]
[1776542004795,50.3,75652.7,0.0,-0.995,0.0,1.0714]
[1776542004937,50.3,75652.49,0.0,-0.995,0.0,1.07154]
[1776542005564,50.31,75652.56,0.0,-0.995,0.0,1.07189]
[1776542010599,50.32,75652.27,0.0,-0.99499,0.0,1.07314]
[1776542015385,50.32,75651.47,0.0,-0.995,0.0,1.07259]
[1776542015441,50.32,75651.47,0.0,-0.995,0.0,1.07259]
[1776542020670,50.34,75651.36,0.0,-0.99499,0.0,1.07456]
[1776542023097,50.34,75651.8,0.0,-0.99498,0.0,1.07547]
[1776542023191,50.34,75651.8,0.0,-0.99498,0.0,1.07547]
[1776542023469,50.34,75651.8,0.0,-0.99498,0.0,1.07547]
[1776542023687,50.34,75651.8,0.0,-0.99498,0.0,1.07547]
[1776542023691,50.34,75651.19,0.0,-0.99498,0.0,1.0753]
[1776542030740,50.36,75651.42,0.0,-0.99497,0.0,1.07749]
[1776542032772,50.36,75651.34,0.0,-0.99497,0.0,1.07771]
[1776542032939,50.36,75651.42,0.0,-0.99497,0.0,1.07805]
[1776542033761,50.36,75646.13,0.0,-0.99499,0.0,1.07434]
[1776542036782,50.37,75644.8,0.0,-0.99499,0.0,1.0742]
[1776542039641,50.37,75644.77,0.0,-0.99498,0.0,1.07475]
[1776542039703,50.37,75644.77,0.0,-0.99498,0.0,1.07475]
[1776542039803,50.38,75644.69,0.0,-0.99498,0.0,1.07498]
[1776542043861,50.38,75644.8,0.0,-0.99498,0.0,1.07593]
[1776542043939,50.38,75644.8,0.0,-0.99498,0.0,1.07593]
[1776542048865,50.39,75641.61,0.0,-0.99498,0.0,1.07523]
[1776542049428,50.39,75641.61,0.0,-0.99498,0.0,1.07523]
[1776542049440,50.39,75641.61,0.0,-0.99498,0.0,1.07523]
[1776542050152,50.4,75639.7,0.0,-0.99499,0.0,1.07407]
[1776542050186,50.4,75639.7,0.0,-0.99499,0.0,1.07407]
[1776542050880,50.4,75639.88,0.0,-0.99499,0.0,1.07449]
[1776542057258,50.41,75639.8,0.0,-0.99498,0.0,1.07587]
[1776542057436,50.41,75639.8,0.0,-0.99498,0.0,1.07587]
[1776542065007,50.43,75639.62,0.0,-0.99496,0.0,1.07858]
[1776542067019,50.43,75635.36,0.0,-0.99498,0.0,1.07592]
[1776542068026,50.43,75630.95,0.0,-0.99499,0.0,1.07288]
[1776542069789,50.43,75630.95,0.0,-0.99499,0.0,1.07288]
[1776542069938,50.43,75628.72,0.0,-0.995,0.0,1.07149]
[1776542070411,50.43,75628.72,0.0,-0.995,0.0,1.07149]
[1776542070440,50.43,75628.72,0.0,-0.995,0.0,1.07149]
[1776542070512,50.44,75628.8,0.0,-0.995,0.0,1.07185]
[1776542076082,50.45,75624.54,0.0,-0.99501,0.0,1.06957]
[1776542078300,50.45,75624.01,0.0,-0.99501,0.0,1.06947]
[1776542078436,50.45,75624.01,0.0,-0.99501,0.0,1.06947]
[1776542081750,50.46,75624.05,0.0,-0.995,0.0,1.07039]
[1776542081797,50.46,75621.86,0.0,-0.99501,0.0,1.06903]
[1776542081935,50.46,75621.86,0.0,-0.99501,0.0,1.06903]
[1776542085831,50.47,75621.25,0.0,-0.99501,0.0,1.06946]
[1776542085935,50.47,75621.68,0.0,-0.99501,0.0,1.07007]
[1776542088166,50.47,75614.09,0.0,-0.99503,0.0,1.06525]
[1776542089311,50.47,75614.09,0.0,-0.99503,0.0,1.06525]
[1776542089439,50.47,75614.09,0.0,-0.99503,0.0,1.06525]
[1776542089746,50.47,75614.09,0.0,-0.99503,0.0,1.06525]
[1776542089773,50.48,75612.72,0.0,-0.99503,0.0,1.06453]
[1776542089934,50.48,75612.72,0.0,-0.99503,0.0,1.06453]
[1776542094208,50.49,75625.53,0.0,-0.99498,0.0,1.07565]
[1776542095215,50.49,75626.64,0.0,-0.99497,0.0,1.07677]
[1776542100250,50.5,75627.04,0.0,-0.99496,0.0,1.07845]
[1776542105284,50.51,75627.25,0.0,-0.99495,0.0,1.07997]
[1776542106827,50.51,75630.2,0.0,-0.99494,0.0,1.08247]
[1776542107697,50.51,75630.2,0.0,-0.99494,0.0,1.08247]
[1776542107975,50.51,75629.52,0.0,-0.99494,0.0,1.08222]
[1776542108196,50.51,75629.52,0.0,-0.99494,0.0,1.08222]
[1776542108306,50.51,75629.74,0.0,-0.99494,0.0,1.08266]
[1776542111327,50.52,75633.71,0.0,-0.99492,0.0,1.08647]
[1776542111994,50.52,75633.71,0.0,-0.99492,0.0,1.08647]
[1776542112190,50.52,75633.71,0.0,-0.99492,0.0,1.08647]
[1776542115355,50.53,75643.83,0.0,-0.99488,0.0,1.09522]
[1776542116498,50.53,75643.83,0.0,-0.99488,0.0,1.09522]
[1776542116688,50.53,75643.83,0.0,-0.99488,0.0,1.09522]
[1776542116777,50.53,75644.61,0.0,-0.99487,0.0,1.09606]
[1776542118221,50.53,75644.58,0.0,-0.99487,0.0,1.09628]
[1776542118436,50.53,75644.58,0.0,-0.99487,0.0,1.09628]
[1776542123189,50.54,75643.75,0.0,-0.99487,0.0,1.09685]
[1776542123434,50.54,75643.75,0.0,-0.99487,0.0,1.09685]
[1776542123519,50.54,75641.48,0.0,-0.99488,0.0,1.09535]
[1776542125303,50.54,75640.65,0.0,-0.99488,0.0,1.09496]
[1776542125436,50.54,75640.65,0.0,-0.99488,0.0,1.09496]
[1776542131470,50.55,75639.57,0.0,-0.99488,0.0,1.09501]
[1776542132476,50.55,75634.78,0.0,-0.99489,0.0,1.0916]
[1776542133670,50.55,75634.78,0.0,-0.99489,0.0,1.0916]
[1776542133692,50.55,75634.78,0.0,-0.99489,0.0,1.0916]
[1776542133772,50.56,75630.69,0.0,-0.99491,0.0,1.08873]
[1776542135470,50.56,75630.51,0.0,-0.99491,0.0,1.08885]
[1776542135688,50.56,75630.51,0.0,-0.99491,0.0,1.08885]
[1776542141173,50.57,75630.4,0.0,-0.9949,0.0,1.09004]
[1776542141187,50.57,75630.4,0.0,-0.9949,0.0,1.09004]
[1776542141540,50.57,75630.47,0.0,-0.9949,0.0,1.0906]
[1776542142189,50.57,75630.47,0.0,-0.9949,0.0,1.0906]
[1776542142435,50.57,75630.47,0.0,-0.9949,0.0,1.0906]
[1776542146863,50.58,75628.82,0.0,-0.9949,0.0,1.09034]
[1776542146936,50.58,75628.82,0.0,-0.9949,0.0,1.09034]
[1776542146964,50.58,75629.22,0.0,-0.9949,0.0,1.0909]
[1776542151182,50.59,75629.12,0.0,-0.99489,0.0,1.09181]
[1776542151435,50.59,75629.12,0.0,-0.99489,0.0,1.09181]
[1776542158386,50.59,75628.23,0.0,-0.99489,0.0,1.09212]
[1776542158661,50.6,75669.73,0.0,-0.99472,0.0,1.12516]
[1776542159668,50.6,75685.69,0.0,-0.99465,0.0,1.13788]
[1776542160675,50.6,75689.51,0.0,-0.99464,0.0,1.14106]
[1776542161898,50.6,75689.51,0.0,-0.99464,0.0,1.14106]
[1776542161954,50.6,75687.5,0.0,-0.99464,0.0,1.13963]
[1776542167723,50.61,75686.89,0.0,-0.99464,0.0,1.1401]
[1776542169738,50.61,75683.75,0.0,-0.99465,0.0,1.13794]
[1776542170745,50.61,75678.36,0.0,-0.99467,0.0,1.13385]
[1776542173766,50.61,75674.16,0.0,-0.99469,0.0,1.13107]
[1776542177984,50.62,75672.77,0.0,-0.99469,0.0,1.13051]
[1776542178190,50.62,75672.77,0.0,-0.99469,0.0,1.13051]
[1776542178292,50.62,75672.77,0.0,-0.99469,0.0,1.13086]
[1776542180275,50.62,75672.77,0.0,-0.99469,0.0,1.13086]
[1776542180435,50.62,75672.77,0.0,-0.99469,0.0,1.13086]
[1776542185850,50.63,75672.21,0.0,-0.99469,0.0,1.13166]
[1776542187067,50.63,75673.0,0.0,-0.99468,0.0,1.13245]
[1776542187192,50.63,75673.0,0.0,-0.99468,0.0,1.13245]
[1776542187864,50.63,75672.93,0.0,-0.99468,0.0,1.13257]
[1776542188273,50.63,75672.93,0.0,-0.99468,0.0,1.13257]
[1776542188436,50.63,75672.93,0.0,-0.99468,0.0,1.13257]
[1776542191004,50.63,75672.75,0.0,-0.99468,0.0,1.13278]
[1776542191192,50.64,75673.0,0.0,-0.99468,0.0,1.13315]
[1776542191726,50.64,75673.0,0.0,-0.99468,0.0,1.13315]
[1776542191937,50.64,75673.0,0.0,-0.99468,0.0,1.13315]
[1776542192019,50.64,75677.39,0.0,-0.99466,0.0,1.13592]
[1776542192898,50.64,75681.39,0.0,-0.99465,0.0,1.13924]
[1776542193906,50.64,75684.62,0.0,-0.99463,0.0,1.14195]
[1776542194238,50.64,75684.62,0.0,-0.99463,0.0,1.14195]
[1776542194435,50.64,75684.62,0.0,-0.99463,0.0,1.14195]
[1776542196927,50.64,75688.54,0.0,-0.99461,0.0,1.14553]
[1776542199209,50.64,75689.77,0.0,-0.99461,0.0,1.14681]
[1776542199436,50.64,75689.77,0.0,-0.99461,0.0,1.14681]
[1776542199614,50.64,75689.77,0.0,-0.99461,0.0,1.14681]
[1776542199697,50.64,75689.77,0.0,-0.99461,0.0,1.14681]
[1776542199948,50.64,75690.58,0.0,-0.9946,0.0,1.1476]
[1776542203867,50.65,75690.69,0.0,-0.9946,0.0,1.14813]
[1776542203941,50.65,75690.69,0.0,-0.9946,0.0,1.14813]
[1776542203976,50.65,75692.9,0.0,-0.99459,0.0,1.15004]
[1776542204983,50.65,75695.47,0.0,-0.99458,0.0,1.15223]
[1776542206997,50.65,75698.55,0.0,-0.99456,0.0,1.15498]
[1776542208049,50.65,75698.55,0.0,-0.99456,0.0,1.15498]
[1776542208190,50.65,75698.94,0.0,-0.99456,0.0,1.15543]
[1776542213601,50.66,75699.94,0.0,-0.99455,0.0,1.15677]
[1776542213691,50.66,75699.94,0.0,-0.99455,0.0,1.15677]
[1776542214050,50.66,75700.37,0.0,-0.99455,0.0,1.15738]
[1776542214542,50.66,75700.37,0.0,-0.99455,0.0,1.15738]
[1776542214694,50.66,75700.37,0.0,-0.99455,0.0,1.15738]
[1776542217071,50.66,75696.2,0.0,-0.99457,0.0,1.15445]
[1776542218576,50.66,75696.2,0.0,-0.99457,0.0,1.15445]
[1776542218696,50.66,75696.2,0.0,-0.99457,0.0,1.15445]
[1776542218783,50.66,75694.19,0.0,-0.99457,0.0,1.15311]
[1776542219512,50.66,75694.19,0.0,-0.99457,0.0,1.15311]
[1776542219697,50.66,75694.19,0.0,-0.99457,0.0,1.15311]
[1776542225018,50.67,75692.43,0.0,-0.99458,0.0,1.15242]
[1776542225127,50.67,75686.27,0.0,-0.9946,0.0,1.1478]
[1776542226648,50.67,75686.27,0.0,-0.9946,0.0,1.1478]
[1776542226690,50.67,75686.27,0.0,-0.9946,0.0,1.1478]
[1776542232177,50.68,75683.94,0.0,-0.9946,0.0,1.147]
[1776542236438,50.68,75683.76,0.0,-0.9946,0.0,1.14731]
[1776542236699,50.68,75683.76,0.0,-0.9946,0.0,1.14731]
[1776542242247,50.69,75683.43,0.0,-0.9946,0.0,1.14806]
[1776542247282,50.69,75682.99,0.0,-0.9946,0.0,1.14842]
[1776542248736,50.69,75682.99,0.0,-0.9946,0.0,1.14842]
[1776542248940,50.69,75682.99,0.0,-0.9946,0.0,1.14842]
[1776542254331,50.7,75682.34,0.0,-0.9946,0.0,1.14802]
[1776542259828,50.7,75683.49,0.0,-0.99459,0.0,1.14949]
[1776542259941,50.7,75683.49,0.0,-0.99459,0.0,1.14949]
[1776542267422,50.71,75683.49,0.0,-0.99458,0.0,1.1507]
[1776542270639,50.71,75683.46,0.0,-0.99458,0.0,1.15094]
[1776542270694,50.71,75683.46,0.0,-0.99458,0.0,1.15094]
[1776542276485,50.72,75684.98,0.0,-0.99457,0.0,1.15307]
[1776542279036,50.72,75684.66,0.0,-0.99457,0.0,1.15294]
[1776542279193,50.72,75684.84,0.0,-0.99457,0.0,1.15321]
[1776542281520,50.72,75688.17,0.0,-0.99456,0.0,1.15624]
[1776542282527,50.72,75690.49,0.0,-0.99455,0.0,1.15822]
[1776542286555,50.72,75688.33,0.0,-0.99455,0.0,1.15696]
[1776542290429,50.72,75688.33,0.0,-0.99455,0.0,1.15696]
[1776542290435,50.72,75688.33,0.0,-0.99455,0.0,1.15696]
[1776542295618,50.73,75692.41,0.0,-0.99453,0.0,1.1613]
[1776542296636,50.73,75692.41,0.0,-0.99453,0.0,1.1613]
[1776542296691,50.73,75692.41,0.0,-0.99453,0.0,1.1613]
[1776542296738,50.73,75694.74,0.0,-0.99452,0.0,1.16328]
[1776542298639,50.73,75705.18,0.0,-0.99447,0.0,1.1719]
[1776542299646,50.73,75705.7,0.0,-0.99447,0.0,1.17241]
[1776542300653,50.74,75703.44,0.0,-0.99448,0.0,1.17068]
[1776542302446,50.74,75701.97,0.0,-0.99449,0.0,1.1696]
[1776542302693,50.74,75701.97,0.0,-0.99449,0.0,1.1696]
[1776542308709,50.74,75702.77,0.0,-0.99448,0.0,1.17093]
[1776542312073,50.74,75702.77,0.0,-0.99448,0.0,1.17113]
[1776542312195,50.74,75702.77,0.0,-0.99448,0.0,1.17035]
[1776542317773,50.75,75702.94,0.0,-0.99448,0.0,1.17107]
[1776542319873,50.75,75703.26,0.0,-0.99448,0.0,1.17143]
[1776542319936,50.75,75703.26,0.0,-0.99448,0.0,1.17143]
[1776542321801,50.75,75700.44,0.0,-0.99449,0.0,1.16945]
[1776542322809,50.75,75696.89,0.0,-0.9945,0.0,1.1667]
[1776542323205,50.75,75696.89,0.0,-0.9945,0.0,1.1667]
[1776542323435,50.75,75696.89,0.0,-0.9945,0.0,1.1667]
[1776542328851,50.75,75696.42,0.0,-0.9945,0.0,1.16696]
[1776542333887,50.76,75696.46,0.0,-0.9945,0.0,1.16752]
[1776542337768,50.76,75696.33,0.0,-0.9945,0.0,1.16772]
[1776542337936,50.76,75696.33,0.0,-0.9945,0.0,1.16772]
[1776542342950,50.76,75699.36,0.0,-0.99448,0.0,1.17077]
[1776542347989,50.77,75699.06,0.0,-0.99448,0.0,1.17101]
[1776542353025,50.77,75699.18,0.0,-0.99447,0.0,1.17159]
[1776542353994,50.77,75699.18,0.0,-0.99447,0.0,1.17159]
[1776542354196,50.77,75699.18,0.0,-0.99447,0.0,1.17159]
[1776542366585,50.77,75699.18,0.0,-0.99447,0.0,1.17197]
[1776542368816,50.78,75699.18,0.0,-0.99447,0.0,1.1729]
[1776542368935,50.78,75699.18,0.0,-0.99447,0.0,1.1729]
[1776542374177,50.78,75698.76,0.0,-0.99447,0.0,1.17233]
[1776542376191,50.78,75695.96,0.0,-0.99448,0.0,1.17026]
[1776542377548,50.78,75693.81,0.0,-0.99449,0.0,1.16863]
[1776542377691,50.78,75693.81,0.0,-0.99449,0.0,1.16863]
[1776542386260,50.79,75693.04,0.0,-0.99449,0.0,1.1689]
[1776542387565,50.79,75693.04,0.0,-0.99449,0.0,1.1689]
[1776542387692,50.79,75693.04,0.0,-0.99449,0.0,1.1689]
[1776542394071,50.79,75692.31,0.0,-0.99449,0.0,1.16861]
[1776542394189,50.79,75692.31,0.0,-0.99449,0.0,1.16861]
[1776542397342,50.8,75684.03,0.0,-0.99452,0.0,1.16285]
[1776542398565,50.8,75684.03,0.0,-0.99452,0.0,1.16285]
[1776542398690,50.8,75684.03,0.0,-0.99452,0.0,1.16285]
[1776542403387,50.8,75690.04,0.0,-0.99449,0.0,1.16835]
[1776542404394,50.8,75690.72,0.0,-0.99449,0.0,1.169]
[1776542405542,50.8,75690.72,0.0,-0.99449,0.0,1.169]
[1776542406689,50.8,75691.01,0.0,-0.99449,0.0,1.16934]
[1776542406715,50.8,75689.55,0.0,-0.99449,0.0,1.16826]
[1776542412451,50.81,75689.96,0.0,-0.99449,0.0,1.16922]
[1776542417010,50.81,75691.57,0.0,-0.99448,0.0,1.17082]
[1776542417188,50.81,75691.57,0.0,-0.99448,0.0,1.17082]
[1776542423626,50.81,75692.28,0.0,-0.99447,0.0,1.172]
[1776542424436,50.82,75692.35,0.0,-0.99447,0.0,1.17226]
[1776542424728,50.82,75692.35,0.0,-0.99447,0.0,1.17226]
[1776542424936,50.82,75692.35,0.0,-0.99447,0.0,1.17226]
[1776542425030,50.82,75692.35,0.0,-0.99447,0.0,1.17236]
[1776542435614,50.82,75692.83,0.0,-0.99447,0.0,1.17295]
[1776542436832,50.82,75692.83,0.0,-0.99447,0.0,1.17295]
[1776542436938,50.82,75692.83,0.0,-0.99447,0.0,1.17295]
[1776542437779,50.82,75692.83,0.0,-0.99447,0.0,1.17305]
[1776542437936,50.82,75692.83,0.0,-0.99447,0.0,1.17305]
[1776542438037,50.83,75692.83,0.0,-0.99446,0.0,1.17315]
[1776542443669,50.83,75692.06,0.0,-0.99446,0.0,1.17313]
[1776542448838,50.83,75691.8,0.0,-0.99446,0.0,1.17322]
[1776542448935,50.83,75691.8,0.0,-0.99446,0.0,1.17322]
[1776542452733,50.83,75685.35,0.0,-0.99449,0.0,1.16863]
[1776542453992,50.83,75685.35,0.0,-0.99449,0.0,1.16863]
[1776542454193,50.83,75685.35,0.0,-0.99449,0.0,1.16863]
[1776542454257,50.84,75679.55,0.0,-0.99451,0.0,1.16409]
[1776542456176,50.84,75679.01,0.0,-0.99451,0.0,1.16377]
[1776542456191,50.84,75679.01,0.0,-0.99451,0.0,1.16377]
[1776542456275,50.84,75678.01,0.0,-0.99452,0.0,1.16309]
[1776542456769,50.84,75678.01,0.0,-0.99452,0.0,1.16309]
[1776542456936,50.84,75678.01,0.0,-0.99452,0.0,1.16309]
[1776542460962,50.84,75679.15,0.0,-0.99451,0.0,1.16447]
[1776542461200,50.84,75679.15,0.0,-0.99451,0.0,1.16447]
[1776542461796,50.84,75671.97,0.0,-0.99454,0.0,1.15896]
[1776542462803,50.84,75666.79,0.0,-0.99456,0.0,1.15496]
[1776542464445,50.84,75666.23,0.0,-0.99456,0.0,1.15465]
[1776542464693,50.84,75666.23,0.0,-0.99456,0.0,1.15465]
[1776542465896,50.84,75666.3,0.0,-0.99456,0.0,1.15483]
[1776542465935,50.84,75666.3,0.0,-0.99456,0.0,1.15483]
[1776542465991,50.85,75666.09,0.0,-0.99456,0.0,1.1548]
[1776542467839,50.85,75650.07,0.0,-0.99462,0.0,1.14237]
[1776542468846,50.85,75652.56,0.0,-0.99461,0.0,1.14449]
[1776542470860,50.85,75656.98,0.0,-0.99459,0.0,1.14829]
[1776542472316,50.85,75656.98,0.0,-0.99459,0.0,1.14829]
[1776542471867,50.85,75653.67,0.0,-0.99461,0.0,1.14581]
[1776542472435,50.85,75653.67,0.0,-0.99461,0.0,1.14581]
[1776542475634,50.85,75651.42,0.0,-0.99461,0.0,1.14448]
[1776542475690,50.85,75651.42,0.0,-0.99461,0.0,1.14448]
[1776542475896,50.86,75653.11,0.0,-0.99461,0.0,1.14597]
[1776542479924,50.86,75646.29,0.0,-0.99463,0.0,1.14119]
[1776542481093,50.86,75646.29,0.0,-0.99463,0.0,1.14119]
[1776542481194,50.86,75646.29,0.0,-0.99463,0.0,1.14119]
[1776542485966,50.87,75642.34,0.0,-0.99464,0.0,1.13904]
[1776542486441,50.87,75642.34,0.0,-0.99464,0.0,1.13904]
[1776542486691,50.87,75642.34,0.0,-0.99464,0.0,1.13904]
[1776542487783,50.87,75641.52,0.0,-0.99464,0.0,1.13856]
[1776542487937,50.87,75641.52,0.0,-0.99464,0.0,1.13856]
[1776542487979,50.87,75638.76,0.0,-0.99465,0.0,1.13656]
[1776542493259,50.87,75640.71,0.0,-0.99465,0.0,1.13789]
[1776542493435,50.87,75640.75,0.0,-0.99465,0.0,1.13809]
[1776542497878,50.88,75638.24,0.0,-0.99465,0.0,1.13677]
[1776542497938,50.88,75638.24,0.0,-0.99465,0.0,1.13677]
[1776542498094,50.88,75638.24,0.0,-0.99465,0.0,1.13677]
[1776542498188,50.88,75638.24,0.0,-0.99465,0.0,1.13677]
[1776542498289,50.88,75638.24,0.0,-0.99465,0.0,1.13693]
[1776542504093,50.89,75638.33,0.0,-0.99465,0.0,1.13798]
[1776542509129,50.89,75638.02,0.0,-0.99464,0.0,1.13852]
[1776542513457,50.89,75637.11,0.0,-0.99464,0.0,1.13828]
[1776542513692,50.89,75637.11,0.0,-0.99464,0.0,1.13828]
[1776542522220,50.9,75637.52,0.0,-0.99463,0.0,1.14014]
[1776542523659,50.91,75637.14,0.0,-0.99464,0.0,1.13999]
[1776542523687,50.91,75637.14,0.0,-0.99464,0.0,1.13999]
[1776542524833,50.91,75637.11,0.0,-0.99463,0.0,1.14011]
[1776542524936,50.91,75637.11,0.0,-0.99463,0.0,1.14011]
[1776542525241,50.91,75636.89,0.0,-0.99463,0.0,1.14009]
[1776542531283,50.91,75636.2,0.0,-0.99463,0.0,1.14043]
[1776542534406,50.92,75637.02,0.0,-0.99463,0.0,1.14151]
[1776542534439,50.92,75637.02,0.0,-0.99463,0.0,1.14151]
[1776542539577,50.92,75638.81,0.0,-0.99462,0.0,1.14366]
[1776542539699,50.92,75638.81,0.0,-0.99462,0.0,1.14366]
[1776542540000,50.92,75638.81,0.0,-0.99462,0.0,1.14366]
[1776542540132,50.92,75638.81,0.0,-0.99462,0.0,1.14366]
[1776542540349,50.92,75642.49,0.0,-0.9946,0.0,1.14671]
[1776542541356,50.92,75647.94,0.0,-0.99458,0.0,1.15117]
[1776542543371,50.92,75649.13,0.0,-0.99457,0.0,1.15238]
[1776542545634,50.93,75649.13,0.0,-0.99457,0.0,1.15263]
[1776542545692,50.93,75649.13,0.0,-0.99457,0.0,1.15263]
[1776542553897,50.93,75649.06,0.0,-0.99457,0.0,1.15282]
[1776542555344,50.93,75648.95,0.0,-0.99457,0.0,1.15271]
[1776542555369,50.93,75648.95,0.0,-0.99457,0.0,1.15283]
[1776542555437,50.93,75648.95,0.0,-0.99457,0.0,1.15283]
[1776542560489,50.94,75647.07,0.0,-0.99457,0.0,1.15204]
[1776542570559,50.95,75648.87,0.0,-0.99456,0.0,1.1546]
[1776542576603,50.95,75649.12,0.0,-0.99455,0.0,1.15544]
[1776542577610,50.95,75654.96,0.0,-0.99453,0.0,1.1602]
[1776542580631,50.95,75658.7,0.0,-0.99451,0.0,1.16348]
[1776542581638,50.95,75662.67,0.0,-0.99449,0.0,1.16674]
[1776542586673,50.96,75665.94,0.0,-0.99448,0.0,1.16978]
[1776542591708,50.96,75665.2,0.0,-0.99448,0.0,1.16959]
[1776542595736,50.96,75671.61,0.0,-0.99445,0.0,1.17507]
[1776542596743,50.96,75676.14,0.0,-0.99443,0.0,1.1788]
[1776542601777,50.96,75674.15,0.0,-0.99444,0.0,1.17752]
[1776542604799,50.97,75668.33,0.0,-0.99446,0.0,1.17304]
[1776542608827,50.97,75653.09,0.0,-0.99452,0.0,1.16115]
[1776542609834,50.97,75650.48,0.0,-0.99453,0.0,1.15917]
[1776542610841,50.97,75647.35,0.0,-0.99455,0.0,1.15679]
[1776542612855,50.97,75642.73,0.0,-0.99457,0.0,1.15247]
[1776542616884,50.97,75640.55,0.0,-0.99457,0.0,1.15124]
[1776542617744,50.97,75640.55,0.0,-0.99457,0.0,1.15124]
[1776542617937,50.97,75640.55,0.0,-0.99457,0.0,1.15124]
[1776542623933,50.98,75640.22,0.0,-0.99457,0.0,1.15186]
[1776542626831,50.98,75640.11,0.0,-0.99457,0.0,1.15189]
[1776542626935,50.98,75640.11,0.0,-0.99457,0.0,1.15189]
[1776542627146,50.98,75640.07,0.0,-0.99457,0.0,1.15211]
[1776542634570,50.99,75640.18,0.0,-0.99457,0.0,1.15283]
[1776542638436,50.99,75639.24,0.0,-0.99457,0.0,1.15273]
[1776542640610,50.99,75638.99,0.0,-0.99457,0.0,1.15291]
[1776542640689,50.99,75638.99,0.0,-0.99457,0.0,1.15291]
[1776542641052,50.99,75639.18,0.0,-0.99456,0.0,1.1532]
[1776542642059,51.0,75642.31,0.0,-0.99455,0.0,1.15581]
[1776542643066,51.0,75646.03,0.0,-0.99453,0.0,1.15889]
[1776542647399,51.0,75646.58,0.0,-0.99453,0.0,1.15969]
[1776542647455,51.0,75646.58,0.0,-0.99453,0.0,1.15969]
[1776542653136,51.0,75647.14,0.0,-0.99452,0.0,1.16094]
[1776542655150,51.01,75653.09,0.0,-0.9945,0.0,1.16592]
[1776542656157,51.01,75655.69,0.0,-0.99449,0.0,1.1681]
[1776542659125,51.01,75655.72,0.0,-0.99449,0.0,1.16832]
[1776542659186,51.01,75655.72,0.0,-0.99449,0.0,1.16832]
[1776542659287,51.01,75655.69,0.0,-0.99449,0.0,1.1684]
[1776542661951,51.01,75657.68,0.0,-0.99448,0.0,1.17018]
[1776542662190,51.01,75657.68,0.0,-0.99448,0.0,1.17018]
[1776542665742,51.01,75655.92,0.0,-0.99448,0.0,1.16915]
[1776542665816,51.01,75655.92,0.0,-0.99448,0.0,1.16915]
[1776542665936,51.01,75655.92,0.0,-0.99448,0.0,1.16915]
[1776542666227,51.01,75655.81,0.0,-0.99448,0.0,1.16915]
[1776542671262,51.02,75655.1,0.0,-0.99449,0.0,1.16817]
[1776542672269,51.02,75670.79,0.0,-0.99442,0.0,1.1809]
[1776542673276,51.02,75666.24,0.0,-0.99444,0.0,1.17729]
[1776542674283,51.02,75662.64,0.0,-0.99445,0.0,1.17447]
[1776542675717,51.02,75662.64,0.0,-0.99445,0.0,1.17455]
[1776542675876,51.02,75662.64,0.0,-0.99445,0.0,1.17455]
[1776542675971,51.02,75662.64,0.0,-0.99445,0.0,1.17455]
[1776542676297,51.02,75662.47,0.0,-0.99445,0.0,1.1745]
[1776542677304,51.02,75658.43,0.0,-0.99447,0.0,1.17133]
[1776542681058,51.02,75657.04,0.0,-0.99447,0.0,1.17049]
[1776542681169,51.02,75657.04,0.0,-0.99447,0.0,1.17049]
[1776542681191,51.02,75657.04,0.0,-0.99447,0.0,1.17049]
[1776542681332,51.02,75656.72,0.0,-0.99447,0.0,1.17032]
[1776542683346,51.02,75646.02,0.0,-0.99452,0.0,1.16195]
[1776542684353,51.02,75644.8,0.0,-0.99452,0.0,1.16109]
[1776542687149,51.03,75644.84,0.0,-0.99452,0.0,1.16135]
[1776542687191,51.03,75644.84,0.0,-0.99452,0.0,1.16135]
[1776542687374,51.03,75644.84,0.0,-0.99452,0.0,1.16135]
[1776542687435,51.03,75644.84,0.0,-0.99452,0.0,1.16135]
[1776542687473,51.03,75644.84,0.0,-0.99452,0.0,1.16146]
[1776542693416,51.03,75644.1,0.0,-0.99452,0.0,1.16158]
[1776542699458,51.04,75644.18,0.0,-0.99452,0.0,1.16237]
[1776542700466,51.04,75647.99,0.0,-0.9945,0.0,1.16553]
[1776542701473,51.04,75653.74,0.0,-0.99447,0.0,1.17026]
[1776542702480,51.04,75663.96,0.0,-0.99443,0.0,1.1786]
[1776542704494,51.04,75664.72,0.0,-0.99443,0.0,1.17942]
[1776542706638,51.04,75664.72,0.0,-0.99443,0.0,1.1796]
[1776542706691,51.04,75664.72,0.0,-0.99443,0.0,1.1796]
[1776542706709,51.04,75664.72,0.0,-0.99443,0.0,1.1796]
[1776542706936,51.04,75664.72,0.0,-0.99443,0.0,1.1796]
[1776542707037,51.04,75664.72,0.0,-0.99443,0.0,1.17969]
[1776542714564,51.04,75666.1,0.0,-0.99442,0.0,1.18139]
[1776542716578,51.05,75658.82,0.0,-0.99445,0.0,1.17568]
[1776542718252,51.05,75658.55,0.0,-0.99445,0.0,1.17554]
[1776542718394,51.05,75658.55,0.0,-0.99445,0.0,1.17554]
[1776542718435,51.05,75658.55,0.0,-0.99445,0.0,1.17554]
[1776542718592,51.05,75659.05,0.0,-0.99444,0.0,1.17603]
[1776542719599,51.05,75648.48,0.0,-0.99449,0.0,1.16763]
[1776542721355,51.05,75648.48,0.0,-0.99449,0.0,1.16763]
[1776542721439,51.05,75648.48,0.0,-0.99449,0.0,1.16763]
[1776542721445,51.05,75648.48,0.0,-0.99449,0.0,1.16763]
[1776542721503,51.05,75647.38,0.0,-0.99449,0.0,1.16694]
[1776542721693,51.05,75647.38,0.0,-0.99449,0.0,1.16694]
[1776542729668,51.05,75647.3,0.0,-0.99449,0.0,1.16782]
[1776542733587,51.06,75646.69,0.0,-0.99449,0.0,1.16665]
[1776542733686,51.06,75648.8,0.0,-0.99448,0.0,1.16845]
[1776542733695,51.06,75648.8,0.0,-0.99448,0.0,1.16845]
[1776542733935,51.06,75648.8,0.0,-0.99448,0.0,1.16845]
[1776542734037,51.06,75654.51,0.0,-0.99446,0.0,1.17313]
[1776542740746,51.06,75652.8,0.0,-0.99446,0.0,1.17241]
[1776542748396,51.06,75652.53,0.0,-0.99446,0.0,1.17228]
[1776542748435,51.06,75652.53,0.0,-0.99446,0.0,1.17228]
[1776542748531,51.06,75652.53,0.0,-0.99446,0.0,1.17228]
[1776542748590,51.07,75652.53,0.0,-0.99446,0.0,1.17281]
[1776542748695,51.07,75652.53,0.0,-0.99446,0.0,1.17281]
[1776542753837,51.07,75652.56,0.0,-0.99446,0.0,1.17336]
[1776542758872,51.07,75653.06,0.0,-0.99445,0.0,1.17416]
[1776542763997,51.07,75653.06,0.0,-0.99445,0.0,1.17416]
[1776542766245,51.08,75654.18,0.0,-0.99445,0.0,1.17553]
[1776542766395,51.08,75654.18,0.0,-0.99445,0.0,1.17553]
[1776542766434,51.08,75654.18,0.0,-0.99445,0.0,1.17553]
[1776542766490,51.08,75657.59,0.0,-0.99443,0.0,1.17835]
[1776542767216,51.08,75657.59,0.0,-0.99443,0.0,1.17835]
[1776542770730,51.08,75661.96,0.0,-0.99441,0.0,1.18214]
[1776542773979,51.08,75669.28,0.0,-0.99438,0.0,1.18833]
[1776542774987,51.08,75677.16,0.0,-0.99435,0.0,1.1948]
[1776542775994,51.08,75675.02,0.0,-0.99435,0.0,1.1931]
[1776542777507,51.08,75675.02,0.0,-0.99435,0.0,1.1931]
[1776542777691,51.08,75672.94,0.0,-0.99436,0.0,1.19145]
[1776542779124,51.08,75672.84,0.0,-0.99436,0.0,1.19142]
[1776542779203,51.08,75672.84,0.0,-0.99436,0.0,1.19142]
[1776542779225,51.08,75672.47,0.0,-0.99436,0.0,1.19117]
[1776542781029,51.08,75688.98,0.0,-0.99429,0.0,1.20477]
[1776542782036,51.08,75699.98,0.0,-0.99425,0.0,1.21386]
[1776542783051,51.08,75701.3,0.0,-0.99424,0.0,1.21496]
[1776542788081,51.08,75703.4,0.0,-0.99423,0.0,1.21673]
[1776542789516,51.08,75703.4,0.0,-0.99423,0.0,1.21673]
[1776542789697,51.08,75703.34,0.0,-0.99423,0.0,1.21668]
[1776542793119,51.08,75706.7,0.0,-0.99422,0.0,1.21859]
[1776542795800,51.08,75706.7,0.0,-0.99422,0.0,1.2186]
[1776542795853,51.08,75706.7,0.0,-0.99422,0.0,1.2186]
[1776542795937,51.08,75706.7,0.0,-0.99422,0.0,1.2186]
[1776542796140,51.08,75707.35,0.0,-0.99422,0.0,1.21915]
[1776542799172,51.08,75708.01,0.0,-0.99421,0.0,1.21971]
[1776542799189,51.08,75708.01,0.0,-0.99421,0.0,1.21971]
[1776542799223,51.08,75708.01,0.0,-0.99421,0.0,1.21971]
[1776542799436,51.08,75708.01,0.0,-0.99421,0.0,1.21971]
[1776542799538,51.08,75709.13,0.0,-0.99421,0.0,1.22064]
[1776542806383,51.08,75708.91,0.0,-0.99421,0.0,1.22047]
[1776542806435,51.08,75708.91,0.0,-0.99421,0.0,1.22047]
[1776542809231,51.08,75712.55,0.0,-0.99419,0.0,1.22351]
[1776542810238,51.08,75720.04,0.0,-0.99416,0.0,1.22975]
[1776542811245,51.08,75721.01,0.0,-0.99416,0.0,1.23056]
[1776542812252,51.08,75728.35,0.0,-0.99412,0.0,1.23671]
[1776542813259,51.08,75729.21,0.0,-0.99412,0.0,1.23744]
[1776542816360,51.08,75729.19,0.0,-0.99412,0.0,1.23742]
[1776542816435,51.08,75729.19,0.0,-0.99412,0.0,1.23742]
[1776542816693,51.08,75729.19,0.0,-0.99412,0.0,1.23742]
[1776542816937,51.08,75730.08,0.0,-0.99412,0.0,1.23817]
[1776542817287,51.08,75730.45,0.0,-0.99412,0.0,1.23848]
[1776542821385,51.08,75730.82,0.0,-0.99411,0.0,1.23879]
[1776542821435,51.08,75730.82,0.0,-0.99411,0.0,1.23879]
[1776542825343,51.08,75718.95,0.0,-0.99417,0.0,1.22884]
[1776542826350,51.08,75717.95,0.0,-0.99417,0.0,1.22801]
[1776542827438,51.08,75717.95,0.0,-0.99417,0.0,1.22801]
[1776542827688,51.08,75717.95,0.0,-0.99417,0.0,1.22801]
[1776542828202,51.08,75716.19,0.0,-0.99418,0.0,1.22654]
[1776542828437,51.08,75716.19,0.0,-0.99418,0.0,1.22654]
[1776542828535,51.08,75712.58,0.0,-0.99419,0.0,1.22353]
[1776542833534,51.08,75711.55,0.0,-0.9942,0.0,1.22269]
[1776542833697,51.08,75711.55,0.0,-0.9942,0.0,1.22269]
[1776542838434,51.08,75716.47,0.0,-0.99418,0.0,1.22682]
[1776542839946,51.08,75717.44,0.0,-0.99417,0.0,1.22763]
[1776542840187,51.08,75717.44,0.0,-0.99417,0.0,1.22763]
[1776542840346,51.08,75717.44,0.0,-0.99417,0.0,1.22763]
[1776542840436,51.08,75717.44,0.0,-0.99417,0.0,1.22763]
[1776542840448,51.08,75717.64,0.0,-0.99417,0.0,1.2278]
[1776542845483,51.08,75717.77,0.0,-0.99417,0.0,1.22791]
[1776542848504,51.08,75711.25,0.0,-0.9942,0.0,1.22247]
[1776542849524,51.08,75711.25,0.0,-0.9942,0.0,1.22247]
[1776542849689,51.08,75711.25,0.0,-0.9942,0.0,1.22247]
[1776542854390,51.08,75711.45,0.0,-0.9942,0.0,1.22175]
[1776542854436,51.08,75711.45,0.0,-0.9942,0.0,1.22175]
[1776542854675,51.08,75711.45,0.0,-0.9942,0.0,1.22175]
[1776542854699,51.08,75711.45,0.0,-0.9942,0.0,1.22175]
[1776542855553,51.08,75711.32,0.0,-0.9942,0.0,1.22165]
[1776542861595,51.08,75711.17,0.0,-0.9942,0.0,1.22153]
[1776542863060,51.08,75711.41,0.0,-0.9942,0.0,1.22174]
[1776542863187,51.08,75711.41,0.0,-0.9942,0.0,1.22174]
[1776542866630,51.08,75716.26,0.0,-0.99418,0.0,1.22579]
[1776542867106,51.08,75716.26,0.0,-0.99418,0.0,1.22579]
[1776542867188,51.08,75716.26,0.0,-0.99418,0.0,1.22579]
[1776542867310,51.08,75716.26,0.0,-0.99418,0.0,1.22579]
[1776542867436,51.08,75716.26,0.0,-0.99418,0.0,1.22579]
[1776542867637,51.08,75716.23,0.0,-0.99418,0.0,1.22577]
[1776542874686,51.08,75716.9,0.0,-0.99418,0.0,1.22633]
[1776542875250,51.08,75716.9,0.0,-0.99418,0.0,1.22633]
[1776542875436,51.08,75716.9,0.0,-0.99418,0.0,1.22633]
[1776542880728,51.08,75715.11,0.0,-0.99419,0.0,1.22484]
[1776542881647,51.08,75715.11,0.0,-0.99419,0.0,1.22484]
[1776542881689,51.08,75715.11,0.0,-0.99419,0.0,1.22484]
[1776542882094,51.08,75713.72,0.0,-0.99419,0.0,1.22368]
[1776542882206,51.08,75713.72,0.0,-0.99419,0.0,1.22368]
[1776542882742,51.08,75717.44,0.0,-0.99418,0.0,1.22679]
[1776542887777,51.08,75717.34,0.0,-0.99418,0.0,1.22672]
[1776542889759,51.08,75717.34,0.0,-0.99418,0.0,1.22672]
[1776542889941,51.08,75716.32,0.0,-0.99418,0.0,1.22587]
[1776542894242,51.08,75717.91,0.0,-0.99417,0.0,1.22721]
[1776542894437,51.08,75717.91,0.0,-0.99417,0.0,1.22721]
[1776542894538,51.08,75719.91,0.0,-0.99417,0.0,1.22889]
[1776542895614,51.08,75719.91,0.0,-0.99417,0.0,1.22889]
[1776542895688,51.08,75719.91,0.0,-0.99417,0.0,1.22889]
[1776542902882,51.08,75727.22,0.0,-0.99413,0.0,1.235]
[1776542903994,51.08,75727.22,0.0,-0.99413,0.0,1.235]
[1776542904191,51.08,75727.22,0.0,-0.99413,0.0,1.235]
[1776542904570,51.08,75727.22,0.0,-0.99413,0.0,1.235]
[1776542904694,51.08,75727.22,0.0,-0.99413,0.0,1.235]
[1776542904795,51.08,75727.33,0.0,-0.99413,0.0,1.2351]
[1776542909931,51.08,75727.36,0.0,-0.99413,0.0,1.23512]
[1776542914969,51.08,75727.4,0.0,-0.99414,0.0,1.23424]
[1776542917208,51.08,75728.39,0.0,-0.99413,0.0,1.23507]
[1776542917436,51.08,75728.39,0.0,-0.99413,0.0,1.23507]
[1776542920325,51.08,75728.43,0.0,-0.99413,0.0,1.2351]
[1776542920435,51.08,75728.43,0.0,-0.99413,0.0,1.2351]
[1776542920557,51.08,75728.43,0.0,-0.99413,0.0,1.2351]
[1776542920692,51.08,75728.43,0.0,-0.99413,0.0,1.2351]
[1776542920793,51.08,75731.89,0.0,-0.99412,0.0,1.23801]
[1776542926048,51.08,75733.79,0.0,-0.99411,0.0,1.2396]
[1776542931083,51.08,75733.57,0.0,-0.99411,0.0,1.23942]
[1776542936500,51.08,75734.6,0.0,-0.9941,0.0,1.24028]
[1776542936689,51.08,75734.6,0.0,-0.9941,0.0,1.24028]
[1776542940146,51.08,75720.28,0.0,-0.99417,0.0,1.22828]
[1776542941650,51.08,75720.28,0.0,-0.99417,0.0,1.22828]
[1776542941740,51.08,75720.28,0.0,-0.99417,0.0,1.22828]
[1776542941677,51.08,75717.22,0.0,-0.99418,0.0,1.22573]
[1776542941941,51.08,75717.22,0.0,-0.99418,0.0,1.22573]
[1776542942192,51.08,75717.22,0.0,-0.99418,0.0,1.22573]
[1776542942293,51.08,75715.2,0.0,-0.99419,0.0,1.22405]
[1776542949602,51.08,75714.99,0.0,-0.99419,0.0,1.22393]
[1776542949688,51.08,75714.99,0.0,-0.99419,0.0,1.22393]
[1776542957269,51.08,75714.92,0.0,-0.99419,0.0,1.22396]
[1776542962304,51.08,75715.03,0.0,-0.99419,0.0,1.2241]
[1776542964468,51.08,75715.28,0.0,-0.99419,0.0,1.22432]
[1776542964695,51.08,75715.28,0.0,-0.99419,0.0,1.22432]
[1776542964791,51.08,75715.28,0.0,-0.99419,0.0,1.22432]
[1776542964797,51.08,75715.28,0.0,-0.99419,0.0,1.22433]
[1776542964937,51.08,75715.28,0.0,-0.99419,0.0,1.22433]
[1776542974388,51.09,75715.13,0.0,-0.99419,0.0,1.22336]
[1776542980430,51.09,75714.95,0.0,-0.99419,0.0,1.22325]
[1776542985465,51.09,75715.06,0.0,-0.99419,0.0,1.22337]
[1776542990323,51.09,75714.99,0.0,-0.99419,0.0,1.22333]
[1776542990437,51.09,75714.99,0.0,-0.99419,0.0,1.22333]
[1776542998555,51.09,75714.99,0.0,-0.99419,0.0,1.2234]
[1776543003591,51.09,75715.12,0.0,-0.99419,0.0,1.22354]
[1776543004598,51.09,75702.76,0.0,-0.99425,0.0,1.2133]
[1776543005605,51.09,75698.99,0.0,-0.99426,0.0,1.21021]
[1776543006612,51.09,75706.24,0.0,-0.99423,0.0,1.21623]
[1776543007619,51.09,75708.76,0.0,-0.99422,0.0,1.21834]
[1776543008160,51.09,75708.76,0.0,-0.99422,0.0,1.21834]
[1776543008191,51.09,75708.76,0.0,-0.99422,0.0,1.21834]
[1776543009283,51.09,75708.1,0.0,-0.99422,0.0,1.21781]
[1776543009436,51.09,75708.1,0.0,-0.99422,0.0,1.21781]
[1776543009633,51.09,75708.8,0.0,-0.99422,0.0,1.21841]
[1776543010640,51.09,75715.6,0.0,-0.99419,0.0,1.22407]
[1776543011020,51.09,75715.6,0.0,-0.99419,0.0,1.22407]
[1776543011201,51.09,75715.6,0.0,-0.99419,0.0,1.22407]
[1776543011647,51.09,75721.19,0.0,-0.99416,0.0,1.22874]
[1776543015233,51.09,75721.02,0.0,-0.99417,0.0,1.22859]
[1776543015436,51.09,75721.02,0.0,-0.99417,0.0,1.22859]
[1776543015722,51.09,75721.02,0.0,-0.99417,0.0,1.22859]
[1776543015796,51.09,75721.06,0.0,-0.99417,0.0,1.22863]
[1776543015937,51.09,75721.06,0.0,-0.99417,0.0,1.22863]
[1776543017694,51.09,75725.24,0.0,-0.99415,0.0,1.23212]
[1776543018701,51.09,75728.07,0.0,-0.99413,0.0,1.23449]
[1776543019443,51.09,75728.07,0.0,-0.99413,0.0,1.23449]
[1776543019688,51.09,75728.07,0.0,-0.99413,0.0,1.23449]
[1776543024743,51.09,75728.16,0.0,-0.99413,0.0,1.23457]
[1776543029470,51.09,75729.61,0.0,-0.99413,0.0,1.23578]
[1776543029688,51.09,75729.61,0.0,-0.99413,0.0,1.23578]
[1776543030424,51.09,75729.74,0.0,-0.99413,0.0,1.23589]
[1776543030436,51.09,75729.74,0.0,-0.99413,0.0,1.23589]
[1776543030785,51.09,75730.15,0.0,-0.99413,0.0,1.23624]
[1776543037868,51.09,75730.19,0.0,-0.99413,0.0,1.23535]
[1776543037926,51.09,75734.51,0.0,-0.99411,0.0,1.23898]
[1776543037939,51.09,75734.51,0.0,-0.99411,0.0,1.23898]
[1776543040855,51.09,75730.91,0.0,-0.99413,0.0,1.23596]
[1776543041352,51.09,75730.91,0.0,-0.99413,0.0,1.23596]
[1776543041436,51.09,75730.91,0.0,-0.99413,0.0,1.23596]
[1776543041766,51.09,75730.91,0.0,-0.99413,0.0,1.23596]
[1776543041936,51.09,75730.91,0.0,-0.99413,0.0,1.23596]
[1776543041862,51.09,75725.71,0.0,-0.99415,0.0,1.2316]
[1776543043877,51.09,75724.3,0.0,-0.99416,0.0,1.23042]
[1776543044512,51.09,75724.3,0.0,-0.99416,0.0,1.23042]
[1776543044689,51.09,75724.3,0.0,-0.99416,0.0,1.23042]
[1776543051933,51.09,75721.81,0.0,-0.99417,0.0,1.22834]
[1776543052940,51.09,75712.54,0.0,-0.99421,0.0,1.22062]
[1776543053948,51.09,75706.77,0.0,-0.99423,0.0,1.21584]
[1776543054036,51.09,75706.77,0.0,-0.99423,0.0,1.21584]
[1776543054192,51.09,75706.77,0.0,-0.99423,0.0,1.21584]
[1776543054293,51.09,75706.77,0.0,-0.99423,0.0,1.21584]
[1776543055845,51.09,75706.77,0.0,-0.99423,0.0,1.21584]
[1776543055934,51.09,75706.77,0.0,-0.99423,0.0,1.21584]
[1776543055946,51.09,75707.14,0.0,-0.99423,0.0,1.21617]
[1776543063011,51.09,75712.37,0.0,-0.99421,0.0,1.22065]
[1776543068185,51.09,75711.42,0.0,-0.99421,0.0,1.21989]
[1776543068434,51.09,75711.42,0.0,-0.99421,0.0,1.21989]
[1776543070922,51.09,75711.34,0.0,-0.99421,0.0,1.21986]
[1776543070935,51.09,75711.34,0.0,-0.99421,0.0,1.21986]
[1776543070060,51.09,75717.66,0.0,-0.99418,0.0,1.22513]
[1776543071067,51.09,75718.2,0.0,-0.99418,0.0,1.22558]
[1776543072499,51.09,75718.2,0.0,-0.99418,0.0,1.22558]
[1776543072685,51.09,75718.2,0.0,-0.99418,0.0,1.22558]
[1776543078116,51.09,75719.66,0.0,-0.99417,0.0,1.22681]
[1776543082566,51.09,75720.66,0.0,-0.99417,0.0,1.22764]
[1776543083127,51.09,75720.73,0.0,-0.99417,0.0,1.2277]
[1776543083188,51.09,75720.73,0.0,-0.99417,0.0,1.2277]
[1776543083229,51.09,75720.72,0.0,-0.99417,0.0,1.22769]
[1776543092214,51.09,75721.86,0.0,-0.99417,0.0,1.22774]
[1776543093221,51.09,75727.0,0.0,-0.99415,0.0,1.23204]
[1776543097249,51.09,75727.55,0.0,-0.99414,0.0,1.2325]
[1776543102284,51.09,75728.49,0.0,-0.99414,0.0,1.23329]
[1776543103291,51.09,75725.25,0.0,-0.99415,0.0,1.23058]
[1776543108326,51.09,75724.25,0.0,-0.99416,0.0,1.22974]
[1776543113361,51.09,75718.22,0.0,-0.99418,0.0,1.22471]
[1776543119403,51.09,75716.96,0.0,-0.99419,0.0,1.22366]
[1776543127459,51.09,75717.66,0.0,-0.99419,0.0,1.22425]
[1776543133502,51.09,75717.84,0.0,-0.99419,0.0,1.2244]
[1776543140551,51.09,75717.8,0.0,-0.99419,0.0,1.22436]
[1776543153642,51.09,75717.84,0.0,-0.99419,0.0,1.22349]
[1776543154649,51.09,75723.49,0.0,-0.99417,0.0,1.2282]
[1776543160691,51.09,75722.19,0.0,-0.99417,0.0,1.22711]
[1776543169754,51.09,75722.47,0.0,-0.99417,0.0,1.22734]
[1776543174789,51.09,75722.44,0.0,-0.99417,0.0,1.22732]
[1776543179826,51.09,75722.34,0.0,-0.99417,0.0,1.22724]
[1776543186875,51.09,75721.49,0.0,-0.99417,0.0,1.22653]
[1776543191911,51.09,75723.28,0.0,-0.99417,0.0,1.22802]
[1776543200974,51.09,75725.47,0.0,-0.99416,0.0,1.22985]
[1776543206009,51.09,75726.62,0.0,-0.99415,0.0,1.23081]
[1776543211044,51.09,75726.82,0.0,-0.99416,0.0,1.23006]
[1776543219110,51.09,75725.32,0.0,-0.99416,0.0,1.22881]
[1776543220117,51.09,75719.31,0.0,-0.99419,0.0,1.2238]
[1776543221124,51.09,75708.03,0.0,-0.99424,0.0,1.21444]
[1776543223138,51.09,75705.2,0.0,-0.99425,0.0,1.21211]
[1776543224212,51.09,75705.2,0.0,-0.99425,0.0,1.21211]
[1776543224145,51.09,75714.22,0.0,-0.99421,0.0,1.2196]
[1776543225152,51.09,75725.36,0.0,-0.99416,0.0,1.2289]
[1776543226159,51.09,75725.06,0.0,-0.99416,0.0,1.22866]
[1776543227166,51.09,75724.54,0.0,-0.99417,0.0,1.22822]
[1776543227982,51.09,75724.54,0.0,-0.99417,0.0,1.22822]
[1776543233208,51.09,75722.94,0.0,-0.99417,0.0,1.22689]
[1776543238243,51.09,75723.94,0.0,-0.99417,0.0,1.22772]
[1776543245292,51.09,75724.22,0.0,-0.99417,0.0,1.22796]
[1776543251484,51.09,75724.24,0.0,-0.99417,0.0,1.22797]
[1776543252190,51.09,75724.24,0.0,-0.99417,0.0,1.22797]
[1776543252155,51.09,75729.08,0.0,-0.99415,0.0,1.23202]
[1776543253236,51.09,75728.54,0.0,-0.99415,0.0,1.23157]
[1776543253436,51.09,75728.54,0.0,-0.99415,0.0,1.23157]
[1776543253453,51.09,75728.68,0.0,-0.99415,0.0,1.23168]
[1776543255363,51.09,75725.52,0.0,-0.99416,0.0,1.22904]
[1776543260398,51.09,75724.97,0.0,-0.99416,0.0,1.22858]
[1776543265434,51.09,75725.15,0.0,-0.99416,0.0,1.22873]
[1776543266234,51.09,75725.15,0.0,-0.99416,0.0,1.22873]
[1776543266435,51.09,75725.15,0.0,-0.99416,0.0,1.22873]
[1776543268534,51.09,75725.15,0.0,-0.99416,0.0,1.22873]
[1776543268631,51.09,75725.15,0.0,-0.99416,0.0,1.22873]
[1776543268687,51.09,75725.15,0.0,-0.99416,0.0,1.22873]
[1776543268725,51.09,75719.34,0.0,-0.99419,0.0,1.22389]
[1776543270468,51.09,75718.8,0.0,-0.99419,0.0,1.22344]
[1776543275504,51.09,75720.07,0.0,-0.99419,0.0,1.22359]
[1776543277518,51.09,75725.91,0.0,-0.99416,0.0,1.22847]
[1776543279532,51.09,75727.19,0.0,-0.99416,0.0,1.22954]
[1776543284566,51.09,75727.15,0.0,-0.99416,0.0,1.22951]
[1776543290609,51.09,75726.89,0.0,-0.99416,0.0,1.22929]
[1776543296651,51.09,75726.76,0.0,-0.99416,0.0,1.22918]
[1776543305714,51.09,75726.94,0.0,-0.99416,0.0,1.22933]
[1776543311756,51.09,75727.56,0.0,-0.99416,0.0,1.22985]
[1776543312763,51.09,75745.01,0.0,-0.99408,0.0,1.24451]
[1776543313770,51.09,75752.63,0.0,-0.99405,0.0,1.25096]
[1776543314777,51.09,75754.26,0.0,-0.99404,0.0,1.25234]
[1776543319812,51.09,75753.66,0.0,-0.99404,0.0,1.25183]
[1776543324847,51.09,75753.19,0.0,-0.99404,0.0,1.25143]
[1776543330134,51.09,75753.01,0.0,-0.99404,0.0,1.25128]
[1776543331867,51.09,75753.01,0.0,-0.99404,0.0,1.25128]
[1776543331936,51.09,75753.01,0.0,-0.99404,0.0,1.25128]
[1776543331968,51.09,75753.01,0.0,-0.99405,0.0,1.25035]
[1776543334189,51.09,75753.01,0.0,-0.99405,0.0,1.25035]
[1776543333911,51.09,75747.81,0.0,-0.99407,0.0,1.24595]
[1776543334918,51.09,75740.32,0.0,-0.9941,0.0,1.23963]
[1776543335925,51.09,75740.5,0.0,-0.9941,0.0,1.23978]
[1776543341967,51.09,75740.64,0.0,-0.9941,0.0,1.2399]
[1776543345421,51.09,75740.3,0.0,-0.9941,0.0,1.23962]
[1776543345436,51.09,75740.3,0.0,-0.9941,0.0,1.23962]
[1776543345522,51.09,75740.3,0.0,-0.9941,0.0,1.23962]
[1776543351030,51.09,75740.64,0.0,-0.9941,0.0,1.2399]
[1776543356066,51.09,75738.99,0.0,-0.99411,0.0,1.23851]
[1776543358361,51.09,75739.26,0.0,-0.99411,0.0,1.23874]
[1776543358437,51.09,75739.26,0.0,-0.99411,0.0,1.23874]
[1776543365129,51.09,75738.59,0.0,-0.99411,0.0,1.23818]
[1776543366136,51.09,75742.74,0.0,-0.99409,0.0,1.24167]
[1776543367785,51.09,75743.77,0.0,-0.99409,0.0,1.24254]
[1776543367936,51.09,75743.77,0.0,-0.99409,0.0,1.24254]
[1776543368150,51.09,75743.66,0.0,-0.99409,0.0,1.24245]
[1776543370192,51.09,75743.7,0.0,-0.99409,0.0,1.24248]
[1776543370436,51.09,75744.09,0.0,-0.99409,0.0,1.24281]
[1776543373185,51.09,75747.46,0.0,-0.99407,0.0,1.24565]
[1776543376441,51.09,75747.5,0.0,-0.99407,0.0,1.24569]
[1776543376690,51.09,75747.5,0.0,-0.99407,0.0,1.24569]
[1776543377213,51.09,75749.48,0.0,-0.99406,0.0,1.24736]
[1776543378220,51.09,75756.45,0.0,-0.99403,0.0,1.25327]
[1776543379227,51.09,75756.5,0.0,-0.99403,0.0,1.25331]
[1776543380897,51.09,75757.32,0.0,-0.99403,0.0,1.25401]
[1776543380936,51.09,75757.32,0.0,-0.99403,0.0,1.25401]
[1776543386276,51.09,75757.77,0.0,-0.99403,0.0,1.25439]
[1776543386969,51.09,75757.77,0.0,-0.99403,0.0,1.25439]
[1776543387189,51.09,75757.77,0.0,-0.99403,0.0,1.25439]
[1776543387290,51.09,75757.77,0.0,-0.99403,0.0,1.25439]
[1776543387786,51.09,75757.77,0.0,-0.99403,0.0,1.25439]
[1776543387936,51.09,75757.77,0.0,-0.99403,0.0,1.25439]
[1776543394331,51.09,75758.24,0.0,-0.99403,0.0,1.25386]
[1776543395777,51.09,75759.33,0.0,-0.99402,0.0,1.25479]
[1776543395935,51.09,75759.33,0.0,-0.99402,0.0,1.25479]
[1776543396346,51.09,75760.08,0.0,-0.99402,0.0,1.25542]
[1776543397842,51.09,75760.08,0.0,-0.99402,0.0,1.25542]
[1776543397936,51.09,75760.08,0.0,-0.99402,0.0,1.25542]
[1776543398037,51.09,75763.56,0.0,-0.99401,0.0,1.25839]
[1776543401834,51.09,75762.68,0.0,-0.99401,0.0,1.25764]
[1776543401935,51.09,75762.68,0.0,-0.99401,0.0,1.25764]
[1776543402036,51.09,75758.84,0.0,-0.99403,0.0,1.25437]
[1776543402388,51.09,75762.98,0.0,-0.99401,0.0,1.25789]
[1776543403892,51.09,75762.98,0.0,-0.99401,0.0,1.25789]
[1776543403936,51.09,75762.98,0.0,-0.99401,0.0,1.25789]
[1776543407900,51.09,75762.79,0.0,-0.99401,0.0,1.25773]
[1776543407938,51.09,75762.79,0.0,-0.99401,0.0,1.25773]
[1776543407953,51.09,75761.81,0.0,-0.99401,0.0,1.2569]
[1776543409291,51.09,75761.81,0.0,-0.99401,0.0,1.2569]
[1776543409436,51.09,75762.88,0.0,-0.99401,0.0,1.25781]
[1776543414472,51.09,75761.98,0.0,-0.99401,0.0,1.25704]
[1776543419507,51.09,75762.09,0.0,-0.99401,0.0,1.25713]
[1776543423104,51.09,75763.04,0.0,-0.99401,0.0,1.25794]
[1776543423190,51.09,75763.04,0.0,-0.99401,0.0,1.25794]
[1776543423283,51.09,75764.32,0.0,-0.994,0.0,1.25903]
[1776543424742,51.09,75764.74,0.0,-0.994,0.0,1.25939]
[1776543424937,51.09,75764.74,0.0,-0.994,0.0,1.25939]
[1776543429668,51.09,75762.96,0.0,-0.99401,0.0,1.25788]
[1776543429689,51.09,75762.96,0.0,-0.99401,0.0,1.25788]
[1776543429769,51.09,75762.39,0.0,-0.99401,0.0,1.25739]
[1776543430995,51.09,75762.39,0.0,-0.99401,0.0,1.25739]
[1776543431190,51.09,75762.39,0.0,-0.99401,0.0,1.25739]
[1776543436626,51.09,75762.17,0.0,-0.99401,0.0,1.2572]
[1776543437766,51.09,75762.17,0.0,-0.99401,0.0,1.2572]
[1776543437937,51.09,75762.17,0.0,-0.99401,0.0,1.2572]
[1776543438038,51.09,75754.82,0.0,-0.99404,0.0,1.25096]
[1776543438640,51.09,75751.97,0.0,-0.99406,0.0,1.24854]
[1776543440126,51.09,75751.97,0.0,-0.99406,0.0,1.24854]
[1776543440188,51.09,75751.97,0.0,-0.99406,0.0,1.24854]
[1776543442668,51.09,75746.9,0.0,-0.99408,0.0,1.24426]
[1776543444220,51.09,75746.9,0.0,-0.99408,0.0,1.24426]
[1776543444436,51.09,75745.79,0.0,-0.99408,0.0,1.24332]
[1776543445253,51.09,75745.79,0.0,-0.99408,0.0,1.24332]
[1776543445288,51.09,75745.45,0.0,-0.99409,0.0,1.24303]
[1776543445435,51.09,75745.45,0.0,-0.99409,0.0,1.24303]
[1776543445689,51.09,75745.12,0.0,-0.99409,0.0,1.24275]
[1776543451732,51.09,75745.34,0.0,-0.99409,0.0,1.24202]
[1776543452738,51.09,75748.66,0.0,-0.99408,0.0,1.24482]
[1776543455482,51.09,75748.45,0.0,-0.99408,0.0,1.24464]
[1776543455690,51.09,75748.45,0.0,-0.99408,0.0,1.24464]
[1776543460794,51.09,75748.14,0.0,-0.99408,0.0,1.24438]
[1776543464609,51.09,75748.57,0.0,-0.99408,0.0,1.24474]
[1776543464699,51.09,75748.57,0.0,-0.99408,0.0,1.24474]
[1776543464822,51.09,75748.46,0.0,-0.99408,0.0,1.24465]
[1776543466289,51.09,75748.46,0.0,-0.99408,0.0,1.24465]
[1776543466436,51.09,75748.46,0.0,-0.99408,0.0,1.24465]
[1776543471871,51.09,75749.97,0.0,-0.99407,0.0,1.24593]
[1776543474045,51.09,75749.89,0.0,-0.99407,0.0,1.24586]
[1776543474194,51.09,75749.89,0.0,-0.99407,0.0,1.24586]
[1776543474245,51.09,75750.34,0.0,-0.99407,0.0,1.24624]
[1776543475899,51.09,75754.53,0.0,-0.99405,0.0,1.24978]
[1776543476713,51.09,75754.53,0.0,-0.99405,0.0,1.24978]
[1776543476935,51.09,75754.53,0.0,-0.99405,0.0,1.24978]
[1776543476960,51.09,75757.39,0.0,-0.99404,0.0,1.25221]
[1776543479927,51.09,75759.7,0.0,-0.99403,0.0,1.25417]
[1776543484962,51.09,75761.54,0.0,-0.99402,0.0,1.25574]
[1776543488991,51.09,75757.69,0.0,-0.99404,0.0,1.25246]
[1776543490019,51.09,75757.69,0.0,-0.99404,0.0,1.25246]
[1776543490190,51.09,75757.69,0.0,-0.99404,0.0,1.25246]
[1776543490291,51.09,75757.34,0.0,-0.99404,0.0,1.25217]
[1776543492325,51.09,75756.42,0.0,-0.99404,0.0,1.25139]
[1776543492436,51.09,75756.42,0.0,-0.99404,0.0,1.25139]
[1776543496039,51.09,75760.61,0.0,-0.99402,0.0,1.25495]
[1776543496722,51.09,75760.61,0.0,-0.99402,0.0,1.25495]
[1776543496936,51.09,75760.61,0.0,-0.99402,0.0,1.25495]
[1776543497046,51.09,75761.43,0.0,-0.99402,0.0,1.25564]
[1776543498289,51.09,75761.43,0.0,-0.99402,0.0,1.25564]
[1776543498439,51.09,75761.43,0.0,-0.99402,0.0,1.25564]
[1776543502169,51.09,75762.04,0.0,-0.99402,0.0,1.25616]
[1776543502270,51.09,75768.77,0.0,-0.99399,0.0,1.2619]
[1776543503089,51.09,75772.55,0.0,-0.99397,0.0,1.26513]
[1776543504801,51.09,75772.59,0.0,-0.99397,0.0,1.26517]
[1776543504937,51.09,75772.59,0.0,-0.99397,0.0,1.26517]
[1776543509435,51.09,75772.72,0.0,-0.99397,0.0,1.26528]
[1776543509688,51.09,75772.72,0.0,-0.99397,0.0,1.26528]
[1776543515028,51.09,75772.72,0.0,-0.99397,0.0,1.26528]
[1776543515189,51.09,75772.72,0.0,-0.99397,0.0,1.26528]
[1776543516180,51.09,75773.02,0.0,-0.99397,0.0,1.2646]
[1776543516510,51.09,75773.02,0.0,-0.99397,0.0,1.2646]
[1776543516695,51.09,75773.02,0.0,-0.99397,0.0,1.2646]
[1776543522222,51.09,75772.98,0.0,-0.99397,0.0,1.26456]
[1776543528265,51.09,75773.49,0.0,-0.99397,0.0,1.265]
[1776543530280,51.09,75770.23,0.0,-0.99398,0.0,1.26221]
[1776543534308,51.09,75767.75,0.0,-0.99399,0.0,1.26009]
[1776543536322,51.09,75765.44,0.0,-0.99401,0.0,1.25813]
[1776543537173,51.09,75765.44,0.0,-0.99401,0.0,1.25813]
[1776543537198,51.09,75765.44,0.0,-0.99401,0.0,1.25813]
[1776543538187,51.09,75765.51,0.0,-0.994,0.0,1.25818]
[1776543538246,51.09,75765.51,0.0,-0.994,0.0,1.25818]
[1776543542363,51.09,75768.89,0.0,-0.99399,0.0,1.26107]
[1776543542996,51.09,75768.89,0.0,-0.99399,0.0,1.26107]
[1776543543194,51.09,75768.89,0.0,-0.99399,0.0,1.26107]
[1776543548406,51.09,75770.75,0.0,-0.99398,0.0,1.26266]
[1776543553443,51.09,75771.69,0.0,-0.99398,0.0,1.26346]
[1776543556464,51.09,75776.75,0.0,-0.99395,0.0,1.26779]
[1776543556968,51.09,75776.75,0.0,-0.99395,0.0,1.26779]
[1776543557200,51.09,75776.75,0.0,-0.99395,0.0,1.26779]
[1776543557895,51.09,75776.75,0.0,-0.99395,0.0,1.26779]
[1776543557935,51.09,75776.75,0.0,-0.99395,0.0,1.26779]
[1776543558036,51.09,75776.75,0.0,-0.99395,0.0,1.26779]
[1776543562506,51.09,75800.4,0.0,-0.99385,0.0,1.28821]
[1776543564521,51.09,75802.37,0.0,-0.99384,0.0,1.28992]
[1776543566166,51.09,75802.37,0.0,-0.99384,0.0,1.28992]
[1776543566195,51.09,75802.37,0.0,-0.99384,0.0,1.28992]
[1776543569691,51.09,75803.78,0.0,-0.99383,0.0,1.29115]
[1776543569792,51.09,75803.93,0.0,-0.99383,0.0,1.29128]
[1776543571696,51.09,75804.19,0.0,-0.99383,0.0,1.29151]
[1776543572476,51.09,75804.19,0.0,-0.99383,0.0,1.29151]
[1776543572522,51.09,75803.12,0.0,-0.99384,0.0,1.28962]
[1776543572692,51.09,75803.12,0.0,-0.99384,0.0,1.28962]
[1776543573164,51.09,75803.12,0.0,-0.99384,0.0,1.28962]
[1776543573199,51.09,75803.12,0.0,-0.99384,0.0,1.28962]
[1776543573211,51.09,75803.12,0.0,-0.99384,0.0,1.28962]
[1776543578618,51.09,75800.02,0.0,-0.99385,0.0,1.28693]
[1776543586677,51.09,75777.35,0.0,-0.99396,0.0,1.26737]
[1776543587684,51.09,75765.27,0.0,-0.99401,0.0,1.25705]
[1776543588691,51.09,75756.37,0.0,-0.99405,0.0,1.24978]
[1776543589694,51.09,75756.37,0.0,-0.99405,0.0,1.24978]
[1776543590709,51.09,75740.87,0.0,-0.99412,0.0,1.2367]
[1776543591716,51.09,75739.62,0.0,-0.99412,0.0,1.23565]
[1776543593704,51.09,75739.62,0.0,-0.99412,0.0,1.23565]
[1776543594762,51.09,75732.59,0.0,-0.99415,0.0,1.22976]
[1776543595766,51.09,75718.66,0.0,-0.99421,0.0,1.21816]
[1776543596773,51.09,75718.7,0.0,-0.99421,0.0,1.21821]
[1776543597782,51.09,75711.41,0.0,-0.99425,0.0,1.21217]
[1776543598789,51.09,75706.43,0.0,-0.99427,0.0,1.20811]
[1776543601810,51.09,75713.92,0.0,-0.99423,0.0,1.21439]
[1776543604831,51.09,75718.12,0.0,-0.99422,0.0,1.21795]
[1776543605838,51.09,75723.88,0.0,-0.99419,0.0,1.22275]
[1776543612264,51.09,75724.64,0.0,-0.99419,0.0,1.2234]
[1776543612436,51.09,75724.64,0.0,-0.99419,0.0,1.2234]
[1776543613868,51.09,75725.18,0.0,-0.99418,0.0,1.22387]
[1776543613936,51.09,75725.18,0.0,-0.99418,0.0,1.22387]
[1776543613969,51.09,75725.16,0.0,-0.99418,0.0,1.22385]
[1776543619936,51.09,75727.59,0.0,-0.99417,0.0,1.2259]
[1776543624971,51.09,75729.4,0.0,-0.99417,0.0,1.22741]
[1776543627381,51.09,75729.5,0.0,-0.99417,0.0,1.22749]
[1776543627436,51.09,75729.5,0.0,-0.99417,0.0,1.22749]
[1776543632308,51.09,75730.1,0.0,-0.99417,0.0,1.22708]
[1776543632437,51.09,75730.1,0.0,-0.99417,0.0,1.22708]
[1776543632511,51.09,75737.47,0.0,-0.99414,0.0,1.23324]
[1776543633027,51.09,75738.84,0.0,-0.99413,0.0,1.23439]
[1776543634060,51.09,75738.84,0.0,-0.99413,0.0,1.23439]
[1776543634190,51.09,75738.84,0.0,-0.99413,0.0,1.23439]
[1776543634291,51.09,75738.8,0.0,-0.99413,0.0,1.23436]
[1776543640076,51.09,75737.02,0.0,-0.99414,0.0,1.23286]
[1776543643097,51.09,75729.11,0.0,-0.99417,0.0,1.22625]
[1776543643995,51.09,75729.11,0.0,-0.99417,0.0,1.22625]
[1776543644195,51.09,75729.11,0.0,-0.99417,0.0,1.22625]
[1776543644204,51.09,75727.7,0.0,-0.99418,0.0,1.22507]
[1776543648062,51.09,75727.19,0.0,-0.99418,0.0,1.22465]
[1776543648195,51.09,75727.19,0.0,-0.99418,0.0,1.22465]
[1776543648419,51.09,75727.19,0.0,-0.99418,0.0,1.22465]
[1776543648437,51.09,75727.19,0.0,-0.99418,0.0,1.22465]
[1776543648468,51.09,75726.95,0.0,-0.99418,0.0,1.22445]
[1776543656280,51.09,75726.78,0.0,-0.99418,0.0,1.22431]
[1776543656438,51.09,75726.78,0.0,-0.99418,0.0,1.22431]
[1776543667265,51.09,75728.74,0.0,-0.99417,0.0,1.22594]
[1776543670809,51.09,75726.93,0.0,-0.99418,0.0,1.22443]
[1776543671293,51.09,75754.01,0.0,-0.99406,0.0,1.24717]
[1776543672300,51.09,75754.91,0.0,-0.99406,0.0,1.24793]
[1776543673307,51.09,75751.25,0.0,-0.99407,0.0,1.24484]
[1776543674385,51.09,75751.25,0.0,-0.99407,0.0,1.24484]
[1776543677335,51.09,75743.72,0.0,-0.99411,0.0,1.23849]
[1776543678342,51.09,75742.84,0.0,-0.99411,0.0,1.23775]
[1776543683377,51.09,75742.54,0.0,-0.99411,0.0,1.2375]
[1776543684494,51.09,75742.54,0.0,-0.99411,0.0,1.2375]
[1776543684539,51.09,75742.63,0.0,-0.99411,0.0,1.23757]
[1776543684687,51.09,75742.63,0.0,-0.99411,0.0,1.23757]
[1776543689685,51.09,75741.09,0.0,-0.99412,0.0,1.23628]
[1776543689938,51.09,75741.09,0.0,-0.99412,0.0,1.23628]
[1776543695461,51.09,75740.31,0.0,-0.99413,0.0,1.2347]
[1776543700496,51.09,75740.53,0.0,-0.99413,0.0,1.23489]
[1776543704931,51.09,75741.15,0.0,-0.99412,0.0,1.23541]
[1776543704940,51.09,75741.15,0.0,-0.99412,0.0,1.23541]
[1776543705531,51.09,75751.63,0.0,-0.99408,0.0,1.24423]
[1776543706538,51.09,75747.7,0.0,-0.99409,0.0,1.24092]
[1776543707517,51.09,75747.7,0.0,-0.99409,0.0,1.24092]
[1776543707545,51.09,75747.56,0.0,-0.99409,0.0,1.2408]
[1776543707687,51.09,75747.56,0.0,-0.99409,0.0,1.2408]
[1776543712712,51.09,75745.38,0.0,-0.9941,0.0,1.23896]
[1776543712940,51.09,75745.38,0.0,-0.9941,0.0,1.23896]
[1776543717613,51.09,75744.8,0.0,-0.99411,0.0,1.23848]
[1776543717690,51.09,75743.59,0.0,-0.99411,0.0,1.23746]
[1776543718189,51.09,75743.59,0.0,-0.99411,0.0,1.23746]
[1776543718436,51.09,75743.59,0.0,-0.99411,0.0,1.23746]
[1776543718622,51.09,75743.06,0.0,-0.99411,0.0,1.23701]
[1776543723657,51.09,75743.07,0.0,-0.99411,0.0,1.23702]
[1776543725314,51.09,75740.22,0.0,-0.99413,0.0,1.23463]
[1776543725438,51.09,75740.22,0.0,-0.99413,0.0,1.23463]
[1776543725671,51.09,75735.62,0.0,-0.99415,0.0,1.23077]
[1776543727685,51.09,75734.58,0.0,-0.99415,0.0,1.2299]
[1776543730860,51.09,75731.91,0.0,-0.99416,0.0,1.22767]
[1776543730935,51.09,75731.91,0.0,-0.99416,0.0,1.22767]
[1776543731037,51.09,75731.6,0.0,-0.99417,0.0,1.22741]
[1776543736748,51.09,75730.62,0.0,-0.99417,0.0,1.2266]
[1776543740210,51.09,75729.26,0.0,-0.99418,0.0,1.22546]
[1776543740436,51.09,75729.26,0.0,-0.99418,0.0,1.22546]
[1776543740537,51.09,75725.0,0.0,-0.99419,0.0,1.22191]
[1776543740776,51.09,75718.72,0.0,-0.99422,0.0,1.2167]
[1776543743624,51.09,75717.07,0.0,-0.99423,0.0,1.21533]
[1776543743687,51.09,75717.07,0.0,-0.99423,0.0,1.21533]
[1776543742790,51.09,75715.94,0.0,-0.99423,0.0,1.21442]
[1776543743796,51.09,75715.63,0.0,-0.99423,0.0,1.21419]
[1776543745000,51.09,75715.63,0.0,-0.99423,0.0,1.21419]
[1776543745192,51.09,75715.63,0.0,-0.99423,0.0,1.21419]
[1776543754874,51.1,75714.34,0.0,-0.99424,0.0,1.21245]
[1776543756888,51.1,75709.95,0.0,-0.99426,0.0,1.20887]
[1776543758434,51.1,75709.95,0.0,-0.99426,0.0,1.20887]
[1776543758537,51.1,75706.01,0.0,-0.99428,0.0,1.20566]
[1776543763483,51.1,75705.8,0.0,-0.99428,0.0,1.2056]
[1776543763688,51.1,75705.8,0.0,-0.99428,0.0,1.2056]
[1776543763723,51.1,75703.56,0.0,-0.99429,0.0,1.20383]
[1776543765073,51.1,75703.63,0.0,-0.99429,0.0,1.20392]
[1776543765190,51.1,75703.63,0.0,-0.99429,0.0,1.20392]
[1776543770986,51.1,75703.71,0.0,-0.99429,0.0,1.20425]
[1776543774710,51.1,75703.71,0.0,-0.99429,0.0,1.20425]
[1776543774936,51.1,75703.71,0.0,-0.99429,0.0,1.20425]
[1776543777120,51.1,75703.71,0.0,-0.99429,0.0,1.20438]
[1776543777193,51.1,75703.71,0.0,-0.99429,0.0,1.20438]
[1776543777272,51.1,75703.71,0.0,-0.99428,0.0,1.20445]
[1776543781105,51.1,75703.42,0.0,-0.99429,0.0,1.20428]
[1776543781192,51.1,75703.42,0.0,-0.99429,0.0,1.20428]
[1776543787098,51.1,75701.94,0.0,-0.99429,0.0,1.20334]
[1776543787970,51.1,75701.94,0.0,-0.99429,0.0,1.20334]
[1776543788188,51.1,75701.94,0.0,-0.99429,0.0,1.20334]
[1776543789790,51.1,75701.68,0.0,-0.99429,0.0,1.2032]
[1776543789940,51.1,75701.68,0.0,-0.99429,0.0,1.2032]
[1776543790041,51.1,75701.68,0.0,-0.99429,0.0,1.20324]
[1776543792022,51.1,75701.61,0.0,-0.99429,0.0,1.20322]
[1776543792190,51.1,75701.61,0.0,-0.99429,0.0,1.20322]
[1776543798175,51.11,75697.66,0.0,-0.99431,0.0,1.20027]
[1776543800189,51.11,75705.63,0.0,-0.99427,0.0,1.2069]
[1776543801358,51.11,75705.63,0.0,-0.99427,0.0,1.2069]
[1776543801436,51.11,75705.63,0.0,-0.99427,0.0,1.2069]
[1776543801538,51.11,75705.03,0.0,-0.99427,0.0,1.20643]
[1776543803525,51.11,75705.31,0.0,-0.99427,0.0,1.2067]
[1776543803689,51.11,75705.31,0.0,-0.99427,0.0,1.2067]
[1776543803761,51.11,75705.01,0.0,-0.99427,0.0,1.20648]
[1776543805943,51.11,75705.01,0.0,-0.99427,0.0,1.20648]
[1776543806188,51.11,75705.01,0.0,-0.99427,0.0,1.20648]
[1776543811429,51.11,75707.83,0.0,-0.99426,0.0,1.20901]
[1776543811436,51.11,75707.83,0.0,-0.99426,0.0,1.20901]
[1776543811531,51.11,75707.83,0.0,-0.99426,0.0,1.20813]
[1776543817283,51.11,75707.35,0.0,-0.99427,0.0,1.20783]
[1776543817439,51.11,75707.35,0.0,-0.99427,0.0,1.20783]
[1776543820909,51.11,75708.07,0.0,-0.99426,0.0,1.20861]
[1776543820936,51.11,75708.07,0.0,-0.99426,0.0,1.20861]
[1776543821336,51.11,75708.01,0.0,-0.99426,0.0,1.20859]
[1776543826376,51.11,75707.95,0.0,-0.99426,0.0,1.20871]
[1776543829397,51.11,75701.11,0.0,-0.99429,0.0,1.20319]
[1776543831724,51.11,75702.24,0.0,-0.99429,0.0,1.20416]
[1776543831936,51.11,75702.05,0.0,-0.99429,0.0,1.20404]
[1776543837453,51.11,75702.28,0.0,-0.99428,0.0,1.20447]
[1776543838118,51.11,75702.28,0.0,-0.99428,0.0,1.20447]
[1776543838192,51.11,75702.28,0.0,-0.99428,0.0,1.20447]
[1776543839467,51.11,75708.64,0.0,-0.99426,0.0,1.20978]
[1776543840711,51.11,75708.64,0.0,-0.99426,0.0,1.20978]
[1776543840797,51.11,75708.94,0.0,-0.99425,0.0,1.21005]
[1776543840935,51.11,75708.94,0.0,-0.99425,0.0,1.21005]
[1776543846516,51.12,75708.66,0.0,-0.99426,0.0,1.20999]
[1776543850544,51.12,75720.01,0.0,-0.99421,0.0,1.2195]
[1776543851013,51.12,75720.01,0.0,-0.99421,0.0,1.2195]
[1776543851194,51.12,75720.01,0.0,-0.99421,0.0,1.2195]
[1776543851551,51.12,75722.87,0.0,-0.99419,0.0,1.22189]
[1776543854123,51.12,75722.73,0.0,-0.99419,0.0,1.22177]
[1776543854191,51.12,75722.73,0.0,-0.99419,0.0,1.22177]
[1776543854572,51.12,75722.66,0.0,-0.99419,0.0,1.22173]
[1776543861621,51.12,75724.23,0.0,-0.99419,0.0,1.22305]
[1776543865168,51.12,75724.15,0.0,-0.99419,0.0,1.22299]
[1776543865196,51.12,75724.15,0.0,-0.99419,0.0,1.22299]
[1776543868669,51.12,75717.32,0.0,-0.99422,0.0,1.21732]
[1776543869676,51.12,75716.35,0.0,-0.99422,0.0,1.21652]
[1776543870683,51.12,75721.49,0.0,-0.9942,0.0,1.2208]
[1776543870905,51.12,75721.49,0.0,-0.9942,0.0,1.2208]
[1776543870937,51.12,75721.49,0.0,-0.9942,0.0,1.2208]
[1776543873040,51.12,75720.73,0.0,-0.99421,0.0,1.21927]
[1776543873197,51.12,75720.73,0.0,-0.99421,0.0,1.21927]
[1776543873706,51.12,75720.76,0.0,-0.99421,0.0,1.2193]
[1776543876725,51.12,75721.22,0.0,-0.9942,0.0,1.21969]
[1776543876940,51.12,75721.75,0.0,-0.9942,0.0,1.22014]
[1776543885790,51.12,75722.92,0.0,-0.9942,0.0,1.22116]
[1776543886449,51.12,75722.92,0.0,-0.9942,0.0,1.22116]
[1776543886689,51.12,75722.92,0.0,-0.9942,0.0,1.22116]
[1776543888506,51.12,75724.08,0.0,-0.99419,0.0,1.22214]
[1776543888688,51.12,75724.08,0.0,-0.99419,0.0,1.22214]
[1776543888812,51.12,75723.94,0.0,-0.99419,0.0,1.22202]
[1776543893848,51.12,75723.95,0.0,-0.99419,0.0,1.22203]
[1776543894784,51.12,75723.95,0.0,-0.99419,0.0,1.22203]
[1776543899890,51.12,75725.98,0.0,-0.99418,0.0,1.22372]
[1776543906939,51.12,75724.33,0.0,-0.99419,0.0,1.22234]
[1776543912980,51.12,75723.37,0.0,-0.99419,0.0,1.22155]
[1776543915514,51.12,75723.17,0.0,-0.99419,0.0,1.22138]
[1776543915697,51.12,75723.17,0.0,-0.99419,0.0,1.22138]
[1776543915798,51.12,75723.1,0.0,-0.9942,0.0,1.22132]
[1776543921037,51.12,75720.76,0.0,-0.99421,0.0,1.21939]
[1776543931110,51.12,75720.73,0.0,-0.99421,0.0,1.21851]
[1776543936146,51.12,75720.81,0.0,-0.99421,0.0,1.21863]
[1776543941182,51.12,75721.67,0.0,-0.9942,0.0,1.21941]
[1776543942189,51.12,75726.0,0.0,-0.99419,0.0,1.22302]
[1776543944206,51.12,75728.98,0.0,-0.99417,0.0,1.2255]
[1776543949241,51.12,75730.71,0.0,-0.99416,0.0,1.22695]
[1776543956485,51.12,75732.01,0.0,-0.99416,0.0,1.22803]
[1776543962332,51.13,75731.92,0.0,-0.99415,0.0,1.22902]
[1776543967367,51.14,75732.28,0.0,-0.99414,0.0,1.23108]
[1776543973409,51.14,75728.33,0.0,-0.99416,0.0,1.22847]
[1776543978444,51.14,75725.71,0.0,-0.99417,0.0,1.22629]
[1776543983480,51.14,75725.76,0.0,-0.99417,0.0,1.22633]
[1776543988516,51.14,75731.87,0.0,-0.99414,0.0,1.23143]
[1776543989523,51.14,75731.81,0.0,-0.99414,0.0,1.23138]
[1776543994558,51.14,75732.43,0.0,-0.99414,0.0,1.23098]
[1776543999593,51.14,75731.6,0.0,-0.99415,0.0,1.23029]
[1776544004627,51.14,75730.66,0.0,-0.99415,0.0,1.2295]
[1776544009663,51.14,75731.49,0.0,-0.99415,0.0,1.2302]
[1776544014698,51.14,75731.47,0.0,-0.99415,0.0,1.23018]
[1776544019733,51.14,75731.16,0.0,-0.99415,0.0,1.22992]
[1776544024768,51.14,75733.03,0.0,-0.99414,0.0,1.23148]
[1776544025775,51.14,75738.25,0.0,-0.99412,0.0,1.23586]
[1776544026782,51.14,75755.8,0.0,-0.99404,0.0,1.25066]
[1776544027789,51.14,75756.33,0.0,-0.99404,0.0,1.25111]
[1776544032824,51.14,75755.47,0.0,-0.99404,0.0,1.25038]
[1776544038866,51.14,75755.61,0.0,-0.99404,0.0,1.2505]
[1776544043901,51.14,75755.92,0.0,-0.99404,0.0,1.25076]
[1776544045915,51.14,75750.72,0.0,-0.99406,0.0,1.24636]
[1776544046569,51.14,75750.72,0.0,-0.99406,0.0,1.24636]
[1776544048438,51.14,75752.21,0.0,-0.99406,0.0,1.24762]
[1776544050345,51.14,75752.26,0.0,-0.99405,0.0,1.24766]
[1776544050437,51.14,75752.26,0.0,-0.99405,0.0,1.24766]
[1776544050950,51.14,75752.5,0.0,-0.99405,0.0,1.24787]
[1776544055985,51.14,75752.29,0.0,-0.99406,0.0,1.24676]
[1776544061022,51.14,75751.33,0.0,-0.99406,0.0,1.24595]
[1776544062081,51.14,75751.33,0.0,-0.99406,0.0,1.24595]
[1776544062191,51.14,75751.33,0.0,-0.99406,0.0,1.24595]
[1776544068071,51.14,75751.42,0.0,-0.99406,0.0,1.24603]
[1776544074113,51.14,75751.21,0.0,-0.99406,0.0,1.24585]
[1776544080155,51.14,75751.28,0.0,-0.99406,0.0,1.24591]
[1776544088708,51.14,75751.35,0.0,-0.99406,0.0,1.24597]
[1776544094253,51.14,75750.25,0.0,-0.99407,0.0,1.24504]
[1776544095361,51.14,75750.25,0.0,-0.99407,0.0,1.24504]
[1776544095440,51.14,75750.25,0.0,-0.99407,0.0,1.24504]
[1776544095983,51.14,75750.25,0.0,-0.99407,0.0,1.24504]
[1776544096037,51.14,75750.18,0.0,-0.99407,0.0,1.24498]
[1776544096188,51.14,75750.18,0.0,-0.99407,0.0,1.24498]
[1776544102310,51.14,75750.38,0.0,-0.99407,0.0,1.24515]
[1776544109607,51.14,75750.39,0.0,-0.99407,0.0,1.24516]
[1776544109691,51.14,75750.39,0.0,-0.99407,0.0,1.24516]
[1776544109765,51.14,75750.39,0.0,-0.99407,0.0,1.24516]
[1776544109938,51.14,75750.39,0.0,-0.99407,0.0,1.24516]
[1776544109971,51.14,75750.29,0.0,-0.99407,0.0,1.24507]
[1776544115401,51.14,75750.29,0.0,-0.99407,0.0,1.24415]
[1776544122450,51.14,75750.2,0.0,-0.99407,0.0,1.24407]
[1776544131513,51.14,75750.22,0.0,-0.99407,0.0,1.24409]
[1776544138562,51.14,75750.61,0.0,-0.99407,0.0,1.24442]
[1776544143597,51.14,75751.1,0.0,-0.99407,0.0,1.24483]
[1776544149639,51.14,75750.62,0.0,-0.99407,0.0,1.24443]
[1776544151256,51.14,75750.55,0.0,-0.99407,0.0,1.24437]
[1776544151437,51.14,75750.55,0.0,-0.99407,0.0,1.24437]
[1776544151814,51.14,75750.55,0.0,-0.99407,0.0,1.24437]
[1776544151937,51.14,75750.55,0.0,-0.99407,0.0,1.24437]
[1776544152034,51.14,75750.55,0.0,-0.99407,0.0,1.24437]
[1776544161723,51.14,75751.03,0.0,-0.99407,0.0,1.24477]
[1776544165750,51.14,75747.15,0.0,-0.99409,0.0,1.2415]
[1776544167315,51.14,75744.81,0.0,-0.9941,0.0,1.23953]
[1776544167437,51.14,75744.81,0.0,-0.9941,0.0,1.23953]
[1776544167900,51.14,75744.81,0.0,-0.9941,0.0,1.23953]
[1776544167936,51.14,75744.81,0.0,-0.9941,0.0,1.23953]
[1776544168037,51.14,75744.81,0.0,-0.9941,0.0,1.23953]
[1776544175821,51.14,75745.24,0.0,-0.9941,0.0,1.23897]
[1776544182870,51.14,75745.8,0.0,-0.9941,0.0,1.23944]
[1776544192899,51.14,75745.8,0.0,-0.9941,0.0,1.23944]
[1776544192937,51.14,75745.8,0.0,-0.9941,0.0,1.23944]
[1776544192940,51.14,75745.21,0.0,-0.9941,0.0,1.23894]
[1776544193632,51.14,75745.21,0.0,-0.9941,0.0,1.23894]
[1776544193697,51.14,75745.21,0.0,-0.9941,0.0,1.23894]
[1776544198982,51.14,75745.26,0.0,-0.9941,0.0,1.23898]
[1776544200995,51.14,75749.02,0.0,-0.99408,0.0,1.24215]
[1776544203701,51.14,75751.05,0.0,-0.99407,0.0,1.24386]
[1776544203937,51.14,75751.05,0.0,-0.99407,0.0,1.24386]
[1776544204017,51.14,75750.98,0.0,-0.99407,0.0,1.2438]
[1776544204380,51.14,75750.98,0.0,-0.99407,0.0,1.2438]
[1776544204437,51.14,75750.98,0.0,-0.99407,0.0,1.2438]
[1776544208045,51.14,75758.27,0.0,-0.99404,0.0,1.24997]
[1776544209052,51.14,75772.16,0.0,-0.99398,0.0,1.26179]
[1776544210059,51.14,75771.75,0.0,-0.99398,0.0,1.26143]
[1776544213225,51.14,75772.09,0.0,-0.99398,0.0,1.26173]
[1776544213439,51.14,75772.09,0.0,-0.99398,0.0,1.26173]
[1776544213993,51.14,75772.09,0.0,-0.99398,0.0,1.26173]
[1776544214087,51.14,75771.98,0.0,-0.99398,0.0,1.26163]
[1776544214191,51.14,75771.98,0.0,-0.99398,0.0,1.26163]
[1776544220930,51.14,75772.42,0.0,-0.99398,0.0,1.26201]
[1776544227178,51.14,75772.42,0.0,-0.99398,0.0,1.26201]
[1776544230199,51.14,75781.54,0.0,-0.99394,0.0,1.26982]
[1776544234449,51.14,75781.64,0.0,-0.99394,0.0,1.26896]
[1776544234692,51.14,75781.64,0.0,-0.99394,0.0,1.26896]
[1776544235174,51.14,75781.64,0.0,-0.99394,0.0,1.26896]
[1776544235194,51.14,75781.64,0.0,-0.99394,0.0,1.26896]
[1776544234783,51.14,75781.64,0.0,-0.99394,0.0,1.26896]
[1776544240269,51.14,75781.22,0.0,-0.99394,0.0,1.2686]
[1776544241276,51.14,75777.65,0.0,-0.99396,0.0,1.26554]
[1776544244052,51.14,75776.99,0.0,-0.99396,0.0,1.26498]
[1776544244196,51.14,75776.99,0.0,-0.99396,0.0,1.26498]
[1776544244154,51.14,75777.37,0.0,-0.99396,0.0,1.2653]
[1776544244772,51.14,75777.37,0.0,-0.99396,0.0,1.2653]
[1776544244936,51.14,75777.37,0.0,-0.99396,0.0,1.2653]
[1776544250339,51.14,75777.32,0.0,-0.99396,0.0,1.26526]
[1776544255906,51.14,75776.02,0.0,-0.99397,0.0,1.26415]
[1776544255936,51.14,75776.02,0.0,-0.99397,0.0,1.26415]
[1776544255960,51.14,75776.02,0.0,-0.99397,0.0,1.26415]
[1776544256718,51.14,75776.02,0.0,-0.99397,0.0,1.26415]
[1776544256936,51.14,75776.02,0.0,-0.99397,0.0,1.26415]
[1776544262423,51.14,75776.47,0.0,-0.99396,0.0,1.26453]
[1776544265388,51.14,75774.68,0.0,-0.99397,0.0,1.263]
[1776544265436,51.14,75774.68,0.0,-0.99397,0.0,1.263]
[1776544265492,51.14,75773.1,0.0,-0.99398,0.0,1.26165]
[1776544266438,51.14,75773.1,0.0,-0.99398,0.0,1.26165]
[1776544271491,51.14,75772.91,0.0,-0.99398,0.0,1.26149]
[1776544272629,51.14,75772.91,0.0,-0.99398,0.0,1.26149]
[1776544272693,51.14,75772.91,0.0,-0.99398,0.0,1.26149]
[1776544272945,51.14,75772.91,0.0,-0.99398,0.0,1.26149]
[1776544273194,51.14,75772.91,0.0,-0.99398,0.0,1.26149]
[1776544273038,51.14,75772.91,0.0,-0.99398,0.0,1.26149]
[1776544278540,51.14,75772.46,0.0,-0.99398,0.0,1.26111]
[1776544284005,51.14,75772.13,0.0,-0.99398,0.0,1.26082]
[1776544288552,51.14,75772.09,0.0,-0.99398,0.0,1.26079]
[1776544288685,51.14,75772.09,0.0,-0.99398,0.0,1.26079]
[1776544289215,51.14,75772.09,0.0,-0.99398,0.0,1.26079]
[1776544288787,51.14,75772.09,0.0,-0.99398,0.0,1.26079]
[1776544289437,51.14,75772.09,0.0,-0.99398,0.0,1.26079]
[1776544290625,51.14,75766.44,0.0,-0.99401,0.0,1.25597]
[1776544292863,51.14,75766.7,0.0,-0.99401,0.0,1.25526]
[1776544292940,51.14,75766.7,0.0,-0.99401,0.0,1.25526]
[1776544292969,51.14,75766.7,0.0,-0.99401,0.0,1.25526]
[1776544293191,51.14,75766.7,0.0,-0.99401,0.0,1.25526]
[1776544293070,51.14,75767.16,0.0,-0.99401,0.0,1.25565]
[1776544298682,51.14,75767.14,0.0,-0.99401,0.0,1.25564]
[1776544303711,51.14,75766.56,0.0,-0.99401,0.0,1.25514]
[1776544303936,51.14,75766.56,0.0,-0.99401,0.0,1.25514]
[1776544304038,51.14,75766.55,0.0,-0.99401,0.0,1.25514]
[1776544304378,51.14,75766.55,0.0,-0.99401,0.0,1.25514]
[1776544304438,51.14,75766.55,0.0,-0.99401,0.0,1.25514]
[1776544309759,51.14,75765.69,0.0,-0.99402,0.0,1.2544]
[1776544315801,51.14,75763.91,0.0,-0.99402,0.0,1.25289]
[1776544317668,51.14,75764.0,0.0,-0.99402,0.0,1.25297]
[1776544317690,51.14,75764.0,0.0,-0.99402,0.0,1.25297]
[1776544317729,51.14,75764.0,0.0,-0.99402,0.0,1.25297]
[1776544318359,51.14,75764.0,0.0,-0.99402,0.0,1.25297]
[1776544318437,51.14,75764.0,0.0,-0.99402,0.0,1.25297]
[1776544323857,51.14,75764.05,0.0,-0.99402,0.0,1.25301]
[1776544324804,51.14,75764.05,0.0,-0.99402,0.0,1.25301]
[1776544324941,51.14,75764.05,0.0,-0.99402,0.0,1.25301]
[1776544325006,51.14,75763.91,0.0,-0.99402,0.0,1.25289]
[1776544328968,51.14,75763.81,0.0,-0.99402,0.0,1.25281]
[1776544329193,51.14,75763.81,0.0,-0.99402,0.0,1.25281]
[1776544339972,51.14,75763.15,0.0,-0.99403,0.0,1.25225]
[1776544344095,51.14,75762.7,0.0,-0.99403,0.0,1.25187]
[1776544344187,51.14,75762.7,0.0,-0.99403,0.0,1.25187]
[1776544344196,51.14,75762.7,0.0,-0.99403,0.0,1.25187]
[1776544344539,51.14,75762.7,0.0,-0.99403,0.0,1.25187]
[1776544344690,51.14,75762.7,0.0,-0.99403,0.0,1.25187]
[1776544353063,51.14,75760.66,0.0,-0.99404,0.0,1.24921]
[1776544355005,51.14,75759.53,0.0,-0.99405,0.0,1.24825]
[1776544355191,51.14,75759.53,0.0,-0.99405,0.0,1.24825]
[1776544355254,51.14,75759.71,0.0,-0.99405,0.0,1.2484]
[1776544355591,51.14,75759.71,0.0,-0.99405,0.0,1.2484]
[1776544355689,51.14,75759.71,0.0,-0.99405,0.0,1.2484]
[1776544361118,51.14,75759.56,0.0,-0.99405,0.0,1.24827]
[1776544364152,51.14,75760.55,0.0,-0.99404,0.0,1.24911]
[1776544364188,51.14,75760.55,0.0,-0.99404,0.0,1.24911]
[1776544364289,51.14,75760.52,0.0,-0.99404,0.0,1.24909]
[1776544364705,51.14,75760.52,0.0,-0.99404,0.0,1.24909]
[1776544364943,51.14,75760.52,0.0,-0.99404,0.0,1.24909]
[1776544370182,51.14,75760.48,0.0,-0.99404,0.0,1.24905]
[1776544375217,51.14,75760.48,0.0,-0.99404,0.0,1.24905]
[1776544377231,51.14,75765.5,0.0,-0.99402,0.0,1.25331]
[1776544378238,51.14,75771.01,0.0,-0.994,0.0,1.258]
[1776544383273,51.14,75771.39,0.0,-0.994,0.0,1.25832]
[1776544386677,51.14,75770.74,0.0,-0.994,0.0,1.25777]
[1776544386694,51.14,75770.74,0.0,-0.994,0.0,1.25777]
[1776544387301,51.14,75770.48,0.0,-0.994,0.0,1.25755]
[1776544387439,51.14,75770.48,0.0,-0.994,0.0,1.25755]
[1776544387689,51.14,75770.48,0.0,-0.994,0.0,1.25755]
[1776544393345,51.14,75770.81,0.0,-0.994,0.0,1.25783]
[1776544399387,51.14,75771.14,0.0,-0.994,0.0,1.25811]
[1776544400707,51.14,75771.14,0.0,-0.994,0.0,1.25811]
[1776544400937,51.14,75771.14,0.0,-0.994,0.0,1.25811]
[1776544401285,51.14,75771.14,0.0,-0.994,0.0,1.25811]
[1776544401296,51.14,75770.48,0.0,-0.994,0.0,1.25755]
[1776544401436,51.14,75770.48,0.0,-0.994,0.0,1.25755]
[1776544407443,51.14,75769.11,0.0,-0.99401,0.0,1.25638]
[1776544410281,51.14,75767.12,0.0,-0.99401,0.0,1.25469]
[1776544410289,51.14,75766.56,0.0,-0.99402,0.0,1.25421]
[1776544410442,51.14,75766.56,0.0,-0.99402,0.0,1.25421]
[1776544410680,51.14,75766.56,0.0,-0.99402,0.0,1.25421]
[1776544410935,51.14,75766.56,0.0,-0.99402,0.0,1.25421]
[1776544417513,51.14,75763.87,0.0,-0.99403,0.0,1.251]
[1776544422011,51.14,75763.93,0.0,-0.99403,0.0,1.25105]
[1776544422191,51.14,75763.93,0.0,-0.99403,0.0,1.25105]
[1776544422293,51.14,75761.64,0.0,-0.99404,0.0,1.24911]
[1776544422515,51.14,75761.64,0.0,-0.99404,0.0,1.24911]
[1776544422694,51.14,75761.64,0.0,-0.99404,0.0,1.24911]
[1776544429598,51.14,75760.87,0.0,-0.99405,0.0,1.24845]
[1776544432584,51.14,75761.39,0.0,-0.99404,0.0,1.24889]
[1776544432689,51.14,75761.39,0.0,-0.99404,0.0,1.24889]
[1776544432879,51.14,75761.39,0.0,-0.99404,0.0,1.24889]
[1776544432940,51.14,75761.39,0.0,-0.99404,0.0,1.24889]
[1776544432975,51.14,75761.26,0.0,-0.99405,0.0,1.24878]
[1776544437767,51.14,75761.08,0.0,-0.99405,0.0,1.24863]
[1776544437935,51.14,75761.08,0.0,-0.99405,0.0,1.24863]
[1776544437941,51.14,75761.08,0.0,-0.99405,0.0,1.24863]
[1776544438191,51.14,75761.08,0.0,-0.99405,0.0,1.24863]
[1776544438292,51.14,75760.63,0.0,-0.99405,0.0,1.24825]
[1776544444711,51.14,75760.43,0.0,-0.99405,0.0,1.24808]
[1776544452770,51.14,75760.06,0.0,-0.99405,0.0,1.24777]
[1776544457805,51.14,75760.2,0.0,-0.99405,0.0,1.24789]
[1776544465861,51.14,75766.46,0.0,-0.99402,0.0,1.2532]
[1776544466868,51.14,75773.8,0.0,-0.99399,0.0,1.25944]
[1776544467610,51.14,75773.8,0.0,-0.99399,0.0,1.25944]
[1776544467686,51.14,75773.8,0.0,-0.99399,0.0,1.25944]
[1776544467951,51.14,75773.8,0.0,-0.99399,0.0,1.25944]
[1776544468197,51.14,75773.8,0.0,-0.99399,0.0,1.25944]
[1776544468272,51.14,75773.67,0.0,-0.99399,0.0,1.25933]
[1776544473917,51.14,75774.11,0.0,-0.99399,0.0,1.25877]
[1776544478401,51.14,75774.58,0.0,-0.99399,0.0,1.25917]
[1776544478436,51.14,75774.58,0.0,-0.99399,0.0,1.25917]
[1776544478413,51.14,75774.03,0.0,-0.99399,0.0,1.2587]
[1776544478684,51.14,75774.03,0.0,-0.99399,0.0,1.2587]
[1776544478936,51.14,75774.03,0.0,-0.99399,0.0,1.2587]
[1776544478940,51.14,75774.03,0.0,-0.99399,0.0,1.2587]
[1776544483987,51.14,75773.97,0.0,-0.99399,0.0,1.25865]
[1776544491046,51.14,75773.78,0.0,-0.99399,0.0,1.25849]
[1776544492054,51.14,75768.93,0.0,-0.99402,0.0,1.25436]
[1776544492878,51.14,75768.93,0.0,-0.99402,0.0,1.25436]
[1776544492935,51.14,75768.93,0.0,-0.99402,0.0,1.25436]
[1776544493345,51.14,75768.93,0.0,-0.99402,0.0,1.25436]
[1776544493436,51.14,75768.93,0.0,-0.99402,0.0,1.25436]
[1776544493399,51.14,75766.96,0.0,-0.99402,0.0,1.25269]
[1776544500110,51.14,75766.82,0.0,-0.99402,0.0,1.25257]
[1776544505145,51.14,75768.53,0.0,-0.99402,0.0,1.25402]
[1776544510180,51.14,75769.14,0.0,-0.99401,0.0,1.25454]
[1776544513062,51.14,75769.59,0.0,-0.99401,0.0,1.25492]
[1776544513187,51.14,75769.59,0.0,-0.99401,0.0,1.25492]
[1776544513201,51.14,75769.8,0.0,-0.99401,0.0,1.2551]
[1776544513492,51.14,75769.8,0.0,-0.99401,0.0,1.2551]
[1776544513691,51.14,75769.8,0.0,-0.99401,0.0,1.2551]
[1776544514208,51.14,75773.31,0.0,-0.994,0.0,1.25809]
[1776544518659,51.14,75774.0,0.0,-0.99399,0.0,1.25868]
[1776544518689,51.14,75774.0,0.0,-0.99399,0.0,1.25868]
[1776544518939,51.14,75774.0,0.0,-0.99399,0.0,1.25868]
[1776544519188,51.14,75774.0,0.0,-0.99399,0.0,1.25868]
[1776544519243,51.14,75774.03,0.0,-0.99399,0.0,1.2587]
[1776544522264,51.14,75777.21,0.0,-0.99398,0.0,1.26142]
[1776544522521,51.14,75777.21,0.0,-0.99398,0.0,1.26142]
[1776544522644,51.14,75777.21,0.0,-0.99398,0.0,1.26142]
[1776544522689,51.14,75777.21,0.0,-0.99398,0.0,1.26142]
[1776544523271,51.14,75780.86,0.0,-0.99396,0.0,1.26454]
[1776544528306,51.14,75780.58,0.0,-0.99396,0.0,1.2643]
[1776544531281,51.14,75779.36,0.0,-0.99397,0.0,1.26326]
[1776544531436,51.14,75779.36,0.0,-0.99397,0.0,1.26326]
[1776544531485,51.14,75778.99,0.0,-0.99397,0.0,1.262]
[1776544532180,51.14,75778.99,0.0,-0.99397,0.0,1.262]
[1776544532187,51.14,75778.99,0.0,-0.99397,0.0,1.262]
[1776544536565,51.14,75781.02,0.0,-0.99396,0.0,1.26374]
[1776544536688,51.14,75781.02,0.0,-0.99396,0.0,1.26374]
[1776544537046,51.14,75781.02,0.0,-0.99396,0.0,1.26374]
[1776544537193,51.14,75781.02,0.0,-0.99396,0.0,1.26374]
[1776544537369,51.14,75783.42,0.0,-0.99395,0.0,1.26579]
[1776544542038,51.14,75785.23,0.0,-0.99395,0.0,1.26734]
[1776544542188,51.14,75785.23,0.0,-0.99395,0.0,1.26734]
[1776544542404,51.14,75786.95,0.0,-0.99394,0.0,1.26882]
[1776544543245,51.14,75786.95,0.0,-0.99394,0.0,1.26882]
[1776544543438,51.14,75786.95,0.0,-0.99394,0.0,1.26882]
[1776544543462,51.14,75790.15,0.0,-0.99392,0.0,1.27157]
[1776544549343,51.14,75789.69,0.0,-0.99393,0.0,1.27117]
[1776544549439,51.14,75789.69,0.0,-0.99393,0.0,1.27117]
[1776544549700,51.14,75789.69,0.0,-0.99393,0.0,1.27117]
[1776544551467,51.14,75776.21,0.0,-0.99399,0.0,1.25963]
[1776544552706,51.14,75775.43,0.0,-0.99399,0.0,1.25896]
[1776544552936,51.14,75775.43,0.0,-0.99399,0.0,1.25896]
[1776544553481,51.14,75775.31,0.0,-0.99399,0.0,1.25886]
[1776544555502,51.14,75778.04,0.0,-0.99398,0.0,1.26119]
[1776544560536,51.14,75778.54,0.0,-0.99398,0.0,1.26162]
[1776544565572,51.14,75777.75,0.0,-0.99398,0.0,1.26094]
[1776544569554,51.14,75777.64,0.0,-0.99398,0.0,1.26085]
[1776544569693,51.14,75777.64,0.0,-0.99398,0.0,1.26085]
[1776544575456,51.14,75778.01,0.0,-0.99398,0.0,1.26117]
[1776544574636,51.14,75775.59,0.0,-0.99399,0.0,1.2591]
[1776544575690,51.14,75775.59,0.0,-0.99399,0.0,1.2591]
[1776544577657,51.14,75772.83,0.0,-0.994,0.0,1.25675]
[1776544583699,51.14,75772.5,0.0,-0.994,0.0,1.25647]
[1776544584706,51.14,75774.97,0.0,-0.99399,0.0,1.25857]
[1776544586324,51.14,75774.97,0.0,-0.99399,0.0,1.25857]
[1776544586437,51.14,75774.97,0.0,-0.99399,0.0,1.25857]
[1776544592088,51.14,75777.43,0.0,-0.99398,0.0,1.26067]
[1776544592202,51.14,75777.43,0.0,-0.99398,0.0,1.26067]
[1776544598807,51.14,75777.49,0.0,-0.99399,0.0,1.25979]
[1776544609885,51.14,75769.48,0.0,-0.99402,0.0,1.25297]
[1776544611346,51.14,75769.48,0.0,-0.99402,0.0,1.25297]
[1776544611435,51.14,75769.48,0.0,-0.99402,0.0,1.25297]
[1776544611488,51.14,75759.33,0.0,-0.99407,0.0,1.24437]
[1776544611899,51.14,75759.38,0.0,-0.99407,0.0,1.24441]
[1776544616934,51.14,75759.7,0.0,-0.99406,0.0,1.24468]
[1776544618375,51.14,75759.7,0.0,-0.99406,0.0,1.24468]
[1776544618436,51.14,75759.7,0.0,-0.99406,0.0,1.24468]
[1776544619657,51.14,75759.7,0.0,-0.99406,0.0,1.24468]
[1776544621970,51.14,75748.06,0.0,-0.99412,0.0,1.23488]
[1776544622977,51.14,75734.72,0.0,-0.99418,0.0,1.22372]
[1776544623985,51.14,75734.65,0.0,-0.99418,0.0,1.22366]
[1776544625013,51.14,75734.65,0.0,-0.99418,0.0,1.22366]
[1776544625191,51.14,75734.65,0.0,-0.99418,0.0,1.22366]
[1776544631035,51.14,75733.12,0.0,-0.99418,0.0,1.22239]
[1776544636073,51.14,75734.76,0.0,-0.99418,0.0,1.22376]
[1776544638437,51.14,75735.74,0.0,-0.99417,0.0,1.22457]
[1776544638540,51.14,75735.74,0.0,-0.99417,0.0,1.22457]
[1776544638538,51.14,75736.79,0.0,-0.99417,0.0,1.22545]
[1776544638687,51.14,75736.79,0.0,-0.99417,0.0,1.22545]
[1776544644129,51.14,75736.33,0.0,-0.99417,0.0,1.22506]
[1776544649164,51.14,75739.94,0.0,-0.99415,0.0,1.22808]
[1776544650268,51.14,75739.94,0.0,-0.99415,0.0,1.22808]
[1776544650438,51.14,75739.94,0.0,-0.99415,0.0,1.22808]
[1776544652221,51.14,75741.76,0.0,-0.99415,0.0,1.22868]
[1776544652436,51.14,75741.76,0.0,-0.99415,0.0,1.22868]
[1776544652438,51.14,75741.1,0.0,-0.99415,0.0,1.22813]
[1776544658127,51.14,75741.43,0.0,-0.99415,0.0,1.2284]
[1776544658197,51.14,75741.43,0.0,-0.99415,0.0,1.2284]
[1776544664269,51.14,75741.43,0.0,-0.99415,0.0,1.2284]
[1776544668988,51.14,75741.43,0.0,-0.99415,0.0,1.2284]
[1776544669195,51.14,75741.43,0.0,-0.99415,0.0,1.2284]
[1776544671005,51.14,75741.43,0.0,-0.99415,0.0,1.2284]
[1776544671192,51.14,75741.43,0.0,-0.99415,0.0,1.2284]
[1776544671318,51.14,75741.45,0.0,-0.99415,0.0,1.22842]
[1776544676353,51.14,75741.06,0.0,-0.99415,0.0,1.2281]
[1776544681388,51.14,75740.88,0.0,-0.99415,0.0,1.22794]
[1776544686437,51.14,75741.86,0.0,-0.99415,0.0,1.22876]
[1776544686539,51.14,75751.07,0.0,-0.99411,0.0,1.23648]
[1776544686689,51.14,75751.07,0.0,-0.99411,0.0,1.23648]
[1776544687429,51.14,75753.28,0.0,-0.9941,0.0,1.23834]
[1776544692739,51.14,75753.61,0.0,-0.9941,0.0,1.23862]
[1776544692936,51.14,75753.61,0.0,-0.9941,0.0,1.23862]
[1776544693489,51.14,75753.61,0.0,-0.9941,0.0,1.23862]
[1776544693590,51.14,75753.61,0.0,-0.9941,0.0,1.23862]
[1776544693689,51.14,75753.61,0.0,-0.9941,0.0,1.23862]
[1776544702536,51.14,75753.39,0.0,-0.9941,0.0,1.23843]
[1776544707571,51.14,75750.77,0.0,-0.99411,0.0,1.23623]
[1776544708354,51.14,75750.77,0.0,-0.99411,0.0,1.23623]
[1776544708440,51.14,75750.77,0.0,-0.99411,0.0,1.23623]
[1776544713613,51.14,75751.74,0.0,-0.99411,0.0,1.23612]
[1776544724697,51.14,75751.71,0.0,-0.99411,0.0,1.2361]
[1776544731120,51.14,75751.71,0.0,-0.99411,0.0,1.2361]
[1776544731191,51.14,75751.71,0.0,-0.99411,0.0,1.2361]
[1776544733496,51.14,75754.67,0.0,-0.9941,0.0,1.23859]
[1776544733687,51.14,75754.67,0.0,-0.9941,0.0,1.23859]
[1776544733545,51.14,75755.31,0.0,-0.99409,0.0,1.23913]
[1776544738795,51.14,75755.42,0.0,-0.99409,0.0,1.23922]
[1776544742194,51.14,75756.49,0.0,-0.99409,0.0,1.24012]
[1776544742436,51.14,75756.49,0.0,-0.99409,0.0,1.24012]
[1776544743832,51.14,75762.65,0.0,-0.99406,0.0,1.24532]
[1776544748866,51.14,75762.37,0.0,-0.99406,0.0,1.24508]
[1776544754909,51.14,75760.85,0.0,-0.99407,0.0,1.2438]
[1776544759426,51.14,75760.85,0.0,-0.99407,0.0,1.2438]
[1776544759436,51.14,75760.85,0.0,-0.99407,0.0,1.2438]
[1776544759497,51.14,75757.22,0.0,-0.99408,0.0,1.24073]
[1776544760479,51.14,75757.22,0.0,-0.99408,0.0,1.24073]
[1776544760691,51.14,75757.22,0.0,-0.99408,0.0,1.24073]
[1776544760517,51.14,75749.07,0.0,-0.99412,0.0,1.23388]
[1776544760951,51.14,75743.99,0.0,-0.99414,0.0,1.22963]
[1776544761774,51.14,75743.99,0.0,-0.99414,0.0,1.22963]
[1776544761937,51.14,75743.99,0.0,-0.99414,0.0,1.22963]
[1776544761958,51.14,75742.88,0.0,-0.99415,0.0,1.2287]
[1776544764595,51.14,75741.79,0.0,-0.99415,0.0,1.22779]
[1776544764691,51.14,75741.79,0.0,-0.99415,0.0,1.22779]
[1776544765986,51.14,75747.43,0.0,-0.99413,0.0,1.23251]
[1776544771021,51.14,75747.77,0.0,-0.99413,0.0,1.23187]
[1776544775989,51.14,75750.57,0.0,-0.99412,0.0,1.23422]
[1776544776193,51.14,75750.57,0.0,-0.99412,0.0,1.23422]
[1776544776294,51.14,75750.31,0.0,-0.99412,0.0,1.234]
[1776544778435,51.14,75750.99,0.0,-0.99412,0.0,1.23457]
[1776544784112,51.14,75749.34,0.0,-0.99412,0.0,1.23319]
[1776544785207,51.14,75749.34,0.0,-0.99412,0.0,1.23319]
[1776544785267,51.14,75749.34,0.0,-0.99412,0.0,1.23319]
[1776544785437,51.14,75749.34,0.0,-0.99412,0.0,1.23319]
[1776544785494,51.14,75749.34,0.0,-0.99412,0.0,1.23319]
[1776544791372,51.14,75750.22,0.0,-0.99412,0.0,1.23392]
[1776544791436,51.14,75750.22,0.0,-0.99412,0.0,1.23392]
[1776544791494,51.14,75750.22,0.0,-0.99412,0.0,1.23392]
[1776544791690,51.14,75750.22,0.0,-0.99412,0.0,1.23392]
[1776544791721,51.14,75750.22,0.0,-0.99412,0.0,1.23392]
[1776544795189,51.14,75770.16,0.0,-0.99403,0.0,1.25075]
[1776544796196,51.14,75779.04,0.0,-0.99399,0.0,1.2583]
[1776544797203,51.14,75778.72,0.0,-0.99399,0.0,1.25803]
[1776544799217,51.14,75785.2,0.0,-0.99396,0.0,1.26356]
[1776544800224,51.14,75788.68,0.0,-0.99395,0.0,1.26654]
[1776544804118,51.14,75791.15,0.0,-0.99394,0.0,1.26866]
[1776544804193,51.14,75791.15,0.0,-0.99394,0.0,1.26866]
[1776544810308,51.14,75788.78,0.0,-0.99395,0.0,1.26663]
[1776544812081,51.14,75788.75,0.0,-0.99395,0.0,1.2666]
[1776544812190,51.14,75788.75,0.0,-0.99395,0.0,1.2666]
[1776544812344,51.14,75788.75,0.0,-0.99395,0.0,1.2666]
[1776544812436,51.14,75788.75,0.0,-0.99395,0.0,1.2666]
[1776544812446,51.14,75788.75,0.0,-0.99395,0.0,1.2666]
[1776544813329,51.14,75783.51,0.0,-0.99397,0.0,1.26212]
[1776544815343,51.14,75781.93,0.0,-0.99398,0.0,1.26077]
[1776544819556,51.14,75779.52,0.0,-0.99399,0.0,1.25871]
[1776544819691,51.14,75779.52,0.0,-0.99399,0.0,1.25871]
[1776544825414,51.14,75780.54,0.0,-0.99398,0.0,1.25958]
[1776544826559,51.14,75780.54,0.0,-0.99398,0.0,1.25958]
[1776544826695,51.14,75780.54,0.0,-0.99398,0.0,1.25958]
[1776544826843,51.14,75780.47,0.0,-0.99398,0.0,1.25952]
[1776544826938,51.14,75780.47,0.0,-0.99398,0.0,1.25952]
[1776544827428,51.14,75780.83,0.0,-0.99398,0.0,1.25983]
[1776544832463,51.14,75779.4,0.0,-0.99399,0.0,1.25767]
[1776544837498,51.14,75782.29,0.0,-0.99398,0.0,1.26014]
[1776544837861,51.14,75782.29,0.0,-0.99398,0.0,1.26014]
[1776544837937,51.14,75782.29,0.0,-0.99398,0.0,1.26014]
[1776544844548,51.14,75784.84,0.0,-0.99397,0.0,1.26232]
[1776544845555,51.14,75795.93,0.0,-0.99392,0.0,1.27183]
[1776544846562,51.14,75796.39,0.0,-0.99392,0.0,1.27222]
[1776544847674,51.14,75796.39,0.0,-0.99392,0.0,1.27222]
[1776544848068,51.14,75796.42,0.0,-0.99392,0.0,1.27225]
[1776544848784,51.14,75796.46,0.0,-0.99392,0.0,1.27229]
[1776544848982,51.14,75796.46,0.0,-0.99392,0.0,1.27229]
[1776544854618,51.14,75797.41,0.0,-0.99391,0.0,1.2731]
[1776544855145,51.14,75797.41,0.0,-0.99391,0.0,1.2731]
[1776544855193,51.14,75797.41,0.0,-0.99391,0.0,1.2731]
[1776544855433,51.14,75797.41,0.0,-0.99391,0.0,1.2731]
[1776544855688,51.14,75797.41,0.0,-0.99391,0.0,1.2731]
[1776544855789,51.14,75797.18,0.0,-0.99391,0.0,1.2729]
[1776544861669,51.14,75797.38,0.0,-0.99391,0.0,1.27308]
[1776544863683,51.14,75791.47,0.0,-0.99394,0.0,1.268]
[1776544866102,51.14,75791.52,0.0,-0.99394,0.0,1.26804]
[1776544866189,51.14,75791.52,0.0,-0.99394,0.0,1.26804]
[1776544871739,51.14,75789.36,0.0,-0.99395,0.0,1.26619]
[1776544872793,51.14,75789.36,0.0,-0.99395,0.0,1.26619]
[1776544872935,51.14,75789.36,0.0,-0.99395,0.0,1.26619]
[1776544873525,51.14,75789.36,0.0,-0.99395,0.0,1.26619]
[1776544873688,51.14,75789.36,0.0,-0.99395,0.0,1.26619]
[1776544873753,51.14,75789.03,0.0,-0.99395,0.0,1.2659]
[1776544878788,51.14,75789.33,0.0,-0.99395,0.0,1.26616]
[1776544883823,51.14,75789.41,0.0,-0.99395,0.0,1.26623]
[1776544888858,51.14,75790.62,0.0,-0.99394,0.0,1.26727]
[1776544889742,51.14,75790.62,0.0,-0.99394,0.0,1.26727]
[1776544889937,51.14,75790.54,0.0,-0.99394,0.0,1.2672]
[1776544896914,51.14,75790.38,0.0,-0.99395,0.0,1.26612]
[1776544899935,51.14,75798.27,0.0,-0.99391,0.0,1.2729]
[1776544900942,51.14,75803.46,0.0,-0.99389,0.0,1.27737]
[1776544901950,51.14,75804.39,0.0,-0.99389,0.0,1.27818]
[1776544903049,51.14,75804.39,0.0,-0.99389,0.0,1.27818]
[1776544903190,51.14,75804.39,0.0,-0.99389,0.0,1.27818]
[1776544903865,51.14,75804.39,0.0,-0.99389,0.0,1.27818]
[1776544903291,51.14,75807.59,0.0,-0.99387,0.0,1.28095]
[1776544903940,51.14,75807.59,0.0,-0.99387,0.0,1.28095]
[1776544903963,51.14,75806.87,0.0,-0.99387,0.0,1.28032]
[1776544910007,51.14,75808.3,0.0,-0.99387,0.0,1.28156]
[1776544914564,51.14,75808.73,0.0,-0.99387,0.0,1.28193]
[1776544914692,51.14,75808.73,0.0,-0.99387,0.0,1.28193]
[1776544925113,51.14,75807.69,0.0,-0.99387,0.0,1.28103]
[1776544927227,51.14,75807.66,0.0,-0.99387,0.0,1.28101]
[1776544927436,51.14,75807.66,0.0,-0.99387,0.0,1.28101]
[1776544927862,51.14,75807.66,0.0,-0.99387,0.0,1.28101]
[1776544927935,51.14,75807.62,0.0,-0.99387,0.0,1.28097]
[1776544928134,51.14,75807.59,0.0,-0.99387,0.0,1.28095]
[1776544933169,51.14,75808.03,0.0,-0.99387,0.0,1.28133]
[1776544934925,51.14,75808.03,0.0,-0.99387,0.0,1.28133]
[1776544934937,51.14,75808.22,0.0,-0.99387,0.0,1.28149]
[1776544940218,51.14,75808.57,0.0,-0.99387,0.0,1.28179]
[1776544944598,51.14,75809.2,0.0,-0.99386,0.0,1.28234]
[1776544944686,51.14,75809.2,0.0,-0.99386,0.0,1.28234]
[1776544944998,51.14,75809.1,0.0,-0.99386,0.0,1.28225]
[1776544945190,51.14,75809.1,0.0,-0.99386,0.0,1.28225]
[1776544945291,51.14,75809.1,0.0,-0.99386,0.0,1.28225]
[1776544948274,51.14,75812.95,0.0,-0.99385,0.0,1.28559]
[1776544953312,51.14,75812.74,0.0,-0.99385,0.0,1.28446]
[1776544954728,51.14,75812.74,0.0,-0.99385,0.0,1.28446]
[1776544954935,51.14,75812.74,0.0,-0.99385,0.0,1.28446]
[1776544960363,51.14,75812.34,0.0,-0.99385,0.0,1.28411]
[1776544961968,51.14,75810.1,0.0,-0.99386,0.0,1.28217]
[1776544962200,51.14,75810.1,0.0,-0.99386,0.0,1.28217]
[1776544962298,51.14,75810.1,0.0,-0.99386,0.0,1.28217]
[1776544962436,51.14,75810.1,0.0,-0.99386,0.0,1.28217]
[1776544962537,51.14,75809.04,0.0,-0.99387,0.0,1.28125]
[1776544968419,51.14,75809.28,0.0,-0.99387,0.0,1.28146]
[1776544973454,51.14,75812.39,0.0,-0.99385,0.0,1.28416]
[1776544974835,51.14,75812.39,0.0,-0.99385,0.0,1.28416]
[1776544974940,51.14,75812.39,0.0,-0.99385,0.0,1.28416]
[1776544983911,51.14,75814.23,0.0,-0.99384,0.0,1.28575]
[1776544983937,51.14,75814.23,0.0,-0.99384,0.0,1.28575]
[1776544984642,51.14,75814.09,0.0,-0.99384,0.0,1.28563]
[1776544984696,51.14,75814.09,0.0,-0.99384,0.0,1.28563]
[1776544984798,51.14,75816.46,0.0,-0.99383,0.0,1.28769]
[1776544990573,51.14,75817.0,0.0,-0.99383,0.0,1.28816]
[1776544992178,51.14,75817.0,0.0,-0.99383,0.0,1.28816]
[1776544992192,51.14,75817.0,0.0,-0.99383,0.0,1.28816]
[1776544997622,51.14,75816.57,0.0,-0.99383,0.0,1.28779]
[1776545002604,51.14,75815.69,0.0,-0.99384,0.0,1.28702]
[1776545002694,51.14,75815.69,0.0,-0.99384,0.0,1.28702]
[1776545003168,51.14,75815.6,0.0,-0.99384,0.0,1.28694]
[1776545003187,51.14,75815.6,0.0,-0.99384,0.0,1.28694]
[1776545003664,51.14,75815.34,0.0,-0.99384,0.0,1.28672]
[1776545008698,51.14,75813.6,0.0,-0.99385,0.0,1.28521]
[1776545009723,51.14,75813.6,0.0,-0.99385,0.0,1.28521]
[1776545009941,51.14,75813.6,0.0,-0.99385,0.0,1.28521]
[1776545015736,51.14,75815.86,0.0,-0.99384,0.0,1.28622]
[1776545015940,51.14,75815.86,0.0,-0.99384,0.0,1.28622]
[1776545016249,51.14,75815.76,0.0,-0.99384,0.0,1.28613]
[1776545016436,51.14,75815.76,0.0,-0.99384,0.0,1.28613]
[1776545016825,51.14,75815.76,0.0,-0.99384,0.0,1.28613]
[1776545022797,51.14,75815.78,0.0,-0.99384,0.0,1.28615]
[1776545025738,51.14,75815.82,0.0,-0.99384,0.0,1.28618]
[1776545025937,51.14,75815.82,0.0,-0.99384,0.0,1.28618]
[1776545032572,51.14,75818.9,0.0,-0.99383,0.0,1.28886]
[1776545032689,51.14,75818.9,0.0,-0.99383,0.0,1.28886]
[1776545033171,51.14,75818.96,0.0,-0.99383,0.0,1.28891]
[1776545033187,51.14,75818.96,0.0,-0.99383,0.0,1.28891]
[1776545033874,51.14,75819.84,0.0,-0.99382,0.0,1.28968]
[1776545038909,51.14,75822.13,0.0,-0.99381,0.0,1.29167]
[1776545039579,51.14,75822.13,0.0,-0.99381,0.0,1.29167]
[1776545039688,51.14,75822.13,0.0,-0.99381,0.0,1.29167]
[1776545045958,51.14,75822.24,0.0,-0.99381,0.0,1.29177]
[1776545052000,51.14,75822.17,0.0,-0.99381,0.0,1.29171]
[1776545058042,51.14,75822.7,0.0,-0.99381,0.0,1.29217]
[1776545062996,51.14,75821.75,0.0,-0.99381,0.0,1.29134]
[1776545063188,51.14,75821.71,0.0,-0.99381,0.0,1.29131]
[1776545063874,51.14,75821.71,0.0,-0.99381,0.0,1.29131]
[1776545063935,51.14,75821.71,0.0,-0.99381,0.0,1.29131]
[1776545064022,51.14,75821.71,0.0,-0.99381,0.0,1.29131]
[1776545069227,51.14,75821.12,0.0,-0.99382,0.0,1.29079]
[1776545069436,51.14,75821.12,0.0,-0.99382,0.0,1.29079]
[1776545075161,51.14,75817.64,0.0,-0.99384,0.0,1.28681]
[1776545080364,51.14,75817.71,0.0,-0.99384,0.0,1.28687]
[1776545080435,51.14,75817.71,0.0,-0.99384,0.0,1.28687]
[1776545080949,51.14,75817.71,0.0,-0.99384,0.0,1.28687]
[1776545081043,51.14,75818.27,0.0,-0.99383,0.0,1.28736]
[1776545081188,51.14,75818.27,0.0,-0.99383,0.0,1.28736]
[1776545086238,51.14,75818.43,0.0,-0.99383,0.0,1.2875]
[1776545099329,51.14,75817.71,0.0,-0.99384,0.0,1.28687]
[1776545100533,51.14,75817.71,0.0,-0.99384,0.0,1.28687]
[1776545100689,51.14,75817.71,0.0,-0.99384,0.0,1.28687]
[1776545105815,51.14,75817.77,0.0,-0.99384,0.0,1.28692]
[1776545105937,51.14,75817.77,0.0,-0.99384,0.0,1.28692]
[1776545106032,51.14,75818.96,0.0,-0.99383,0.0,1.28796]
[1776545107388,51.14,75823.46,0.0,-0.99381,0.0,1.29188]
[1776545108208,51.14,75823.46,0.0,-0.99381,0.0,1.29188]
[1776545108437,51.14,75823.46,0.0,-0.99381,0.0,1.29188]
[1776545114438,51.14,75823.71,0.0,-0.99381,0.0,1.2921]
[1776545117085,51.14,75823.46,0.0,-0.99381,0.0,1.29188]
[1776545117190,51.14,75825.55,0.0,-0.9938,0.0,1.2937]
[1776545118003,51.14,75825.55,0.0,-0.9938,0.0,1.2937]
[1776545118101,51.14,75828.41,0.0,-0.99379,0.0,1.2962]
[1776545118195,51.14,75828.41,0.0,-0.99379,0.0,1.2962]
[1776545120688,51.14,75828.78,0.0,-0.99379,0.0,1.29652]
[1776545121488,51.14,75838.16,0.0,-0.99374,0.0,1.30475]
[1776545122496,51.14,75845.47,0.0,-0.99371,0.0,1.31118]
[1776545123502,51.14,75864.6,0.0,-0.99362,0.0,1.32816]
[1776545124509,51.14,75866.19,0.0,-0.99361,0.0,1.32958]
[1776545125516,51.14,75861.83,0.0,-0.99363,0.0,1.32569]
[1776545127530,51.14,75860.45,0.0,-0.99364,0.0,1.32446]
[1776545128595,51.14,75860.45,0.0,-0.99364,0.0,1.32446]
[1776545128690,51.14,75860.45,0.0,-0.99364,0.0,1.32446]
[1776545129478,51.14,75860.45,0.0,-0.99364,0.0,1.32446]
[1776545129691,51.14,75860.45,0.0,-0.99364,0.0,1.32446]
[1776545129773,51.14,75860.56,0.0,-0.99364,0.0,1.32456]
[1776545136593,51.14,75860.85,0.0,-0.99364,0.0,1.32384]
[1776545141629,51.14,75862.71,0.0,-0.99363,0.0,1.3255]
[1776545146664,51.14,75862.52,0.0,-0.99363,0.0,1.32533]
[1776545148344,51.14,75860.64,0.0,-0.99364,0.0,1.32366]
[1776545148435,51.14,75860.64,0.0,-0.99364,0.0,1.32366]
[1776545153713,51.14,75860.42,0.0,-0.99364,0.0,1.32346]
[1776545158748,51.14,75860.5,0.0,-0.99364,0.0,1.32353]
[1776545160206,51.14,75860.5,0.0,-0.99364,0.0,1.32353]
[1776545160436,51.14,75860.5,0.0,-0.99364,0.0,1.32353]
[1776545160762,51.14,75859.33,0.0,-0.99365,0.0,1.32249]
[1776545161702,51.14,75859.33,0.0,-0.99365,0.0,1.32249]
[1776545161936,51.14,75859.33,0.0,-0.99365,0.0,1.32249]
[1776545164909,51.14,75862.18,0.0,-0.99363,0.0,1.32503]
[1776545164936,51.14,75862.18,0.0,-0.99363,0.0,1.32503]
[1776545165038,51.14,75863.18,0.0,-0.99363,0.0,1.32592]
[1776545165628,51.14,75863.18,0.0,-0.99363,0.0,1.32592]
[1776545165687,51.14,75863.18,0.0,-0.99363,0.0,1.32592]
[1776545170171,51.14,75863.52,0.0,-0.99363,0.0,1.32622]
[1776545169825,51.14,75860.38,0.0,-0.99364,0.0,1.32343]
[1776545170192,51.14,75860.38,0.0,-0.99364,0.0,1.32343]
[1776545171141,51.14,75860.38,0.0,-0.99364,0.0,1.32343]
[1776545170832,51.14,75854.36,0.0,-0.99367,0.0,1.31808]
[1776545171187,51.14,75854.36,0.0,-0.99367,0.0,1.31808]
[1776545171839,51.14,75854.13,0.0,-0.99367,0.0,1.31788]
[1776545175137,51.14,75854.06,0.0,-0.99367,0.0,1.31781]
[1776545175200,51.14,75853.84,0.0,-0.99367,0.0,1.31762]
[1776545180901,51.14,75854.37,0.0,-0.99367,0.0,1.31809]
[1776545186944,51.14,75854.32,0.0,-0.99367,0.0,1.31804]
[1776545190557,51.14,75853.64,0.0,-0.99367,0.0,1.31744]
[1776545190694,51.14,75853.64,0.0,-0.99367,0.0,1.31744]
[1776545190972,51.14,75854.07,0.0,-0.99367,0.0,1.31782]
[1776545193575,51.14,75852.54,0.0,-0.99368,0.0,1.3155]
[1776545193693,51.14,75852.54,0.0,-0.99368,0.0,1.3155]
[1776545196009,51.14,75836.87,0.0,-0.99376,0.0,1.30169]
[1776545197014,51.14,75834.2,0.0,-0.99377,0.0,1.29935]
[1776545197835,51.14,75834.2,0.0,-0.99377,0.0,1.29935]
[1776545197936,51.14,75834.2,0.0,-0.99377,0.0,1.29935]
[1776545199028,51.14,75841.62,0.0,-0.99374,0.0,1.30586]
[1776545200035,51.14,75844.22,0.0,-0.99372,0.0,1.30815]
[1776545200412,51.14,75844.22,0.0,-0.99372,0.0,1.30815]
[1776545200435,51.14,75844.22,0.0,-0.99372,0.0,1.30815]
[1776545201042,51.14,75844.48,0.0,-0.99372,0.0,1.30838]
[1776545202507,51.14,75845.07,0.0,-0.99372,0.0,1.3089]
[1776545202686,51.14,75845.07,0.0,-0.99372,0.0,1.3089]
[1776545203056,51.14,75849.73,0.0,-0.9937,0.0,1.31301]
[1776545204063,51.14,75845.72,0.0,-0.99372,0.0,1.30948]
[1776545204671,51.14,75845.72,0.0,-0.99372,0.0,1.30948]
[1776545204688,51.14,75845.72,0.0,-0.99372,0.0,1.30948]
[1776545205070,51.14,75843.67,0.0,-0.99373,0.0,1.30767]
[1776545208090,51.14,75838.34,0.0,-0.99375,0.0,1.30298]
[1776545208684,51.14,75838.34,0.0,-0.99375,0.0,1.30298]
[1776545208935,51.14,75838.34,0.0,-0.99375,0.0,1.30298]
[1776545214133,51.14,75835.51,0.0,-0.99376,0.0,1.3005]
[1776545219168,51.14,75835.44,0.0,-0.99376,0.0,1.30044]
[1776545222188,51.14,75832.48,0.0,-0.99378,0.0,1.29784]
[1776545223620,51.14,75831.2,0.0,-0.99378,0.0,1.29672]
[1776545223689,51.14,75831.2,0.0,-0.99378,0.0,1.29672]
[1776545224709,51.14,75830.68,0.0,-0.99379,0.0,1.29627]
[1776545224937,51.14,75830.68,0.0,-0.99379,0.0,1.29627]
[1776545225211,51.14,75830.65,0.0,-0.99379,0.0,1.29624]
[1776545233267,51.14,75830.83,0.0,-0.99379,0.0,1.2964]
[1776545236454,51.14,75831.26,0.0,-0.99378,0.0,1.29678]
[1776545236688,51.14,75831.26,0.0,-0.99378,0.0,1.29678]
[1776545240772,51.14,75831.55,0.0,-0.99378,0.0,1.29703]
[1776545240939,51.14,75831.55,0.0,-0.99378,0.0,1.29703]
[1776545241040,51.14,75830.45,0.0,-0.99379,0.0,1.29607]
[1776545247366,51.14,75828.51,0.0,-0.9938,0.0,1.29437]
[1776545249858,51.14,75828.55,0.0,-0.9938,0.0,1.29441]
[1776545249941,51.14,75828.55,0.0,-0.9938,0.0,1.29441]
[1776545250265,51.14,75828.55,0.0,-0.9938,0.0,1.29441]
[1776545250436,51.14,75828.44,0.0,-0.9938,0.0,1.29431]
[1776545250476,51.14,75828.11,0.0,-0.9938,0.0,1.29402]
[1776545259451,51.14,75828.3,0.0,-0.9938,0.0,1.29323]
[1776545265494,51.14,75828.33,0.0,-0.9938,0.0,1.29326]
[1776545266350,51.14,75828.33,0.0,-0.9938,0.0,1.29326]
[1776545266434,51.14,75828.33,0.0,-0.9938,0.0,1.29326]
[1776545268515,51.14,75823.77,0.0,-0.99382,0.0,1.28929]
[1776545269522,51.14,75818.33,0.0,-0.99385,0.0,1.28456]
[1776545270941,51.14,75818.33,0.0,-0.99385,0.0,1.28456]
[1776545271194,51.14,75818.33,0.0,-0.99385,0.0,1.28456]
[1776545271037,51.14,75816.48,0.0,-0.99386,0.0,1.28295]
[1776545276570,51.14,75815.06,0.0,-0.99386,0.0,1.28172]
[1776545281606,51.14,75813.51,0.0,-0.99387,0.0,1.28038]
[1776545282379,51.14,75813.51,0.0,-0.99387,0.0,1.28038]
[1776545283620,51.14,75825.11,0.0,-0.99382,0.0,1.29045]
[1776545284734,51.14,75825.11,0.0,-0.99382,0.0,1.29045]
[1776545284935,51.14,75825.11,0.0,-0.99382,0.0,1.29045]
[1776545285037,51.14,75825.18,0.0,-0.99382,0.0,1.29051]
[1776545290669,51.14,75823.36,0.0,-0.99382,0.0,1.28893]
[1776545295704,51.14,75823.47,0.0,-0.99382,0.0,1.28902]
[1776545296461,51.14,75823.47,0.0,-0.99382,0.0,1.28902]
[1776545298691,51.14,75823.85,0.0,-0.99382,0.0,1.28935]
[1776545303759,51.14,75823.95,0.0,-0.99382,0.0,1.28944]
[1776545311816,51.14,75823.92,0.0,-0.99383,0.0,1.28846]
[1776545314050,51.14,75825.16,0.0,-0.99382,0.0,1.28954]
[1776545314190,51.14,75825.16,0.0,-0.99382,0.0,1.28954]
[1776545314292,51.14,75826.33,0.0,-0.99382,0.0,1.29056]
[1776545315207,51.14,75826.33,0.0,-0.99382,0.0,1.29056]
[1776545315436,51.14,75827.55,0.0,-0.99381,0.0,1.29162]
[1776545321886,51.14,75825.91,0.0,-0.99382,0.0,1.2902]
[1776545326921,51.14,75825.86,0.0,-0.99382,0.0,1.29015]
[1776545330002,51.14,75825.86,0.0,-0.99382,0.0,1.29015]
[1776545330195,51.14,75825.86,0.0,-0.99382,0.0,1.29015]
[1776545330296,51.14,75825.86,0.0,-0.99382,0.0,1.29015]
[1776545331083,51.14,75825.86,0.0,-0.99382,0.0,1.29015]
[1776545331188,51.14,75825.86,0.0,-0.99382,0.0,1.29015]
[1776545332282,51.14,75825.86,0.0,-0.99382,0.0,1.29015]
[1776545332963,51.14,75816.94,0.0,-0.99386,0.0,1.2824]
[1776545333970,51.14,75815.15,0.0,-0.99387,0.0,1.28085]
[1776545336123,51.14,75814.89,0.0,-0.99387,0.0,1.28062]
[1776545342027,51.14,75817.96,0.0,-0.99385,0.0,1.28329]
[1776545343627,51.14,75819.9,0.0,-0.99384,0.0,1.28497]
[1776545343700,51.14,75819.9,0.0,-0.99384,0.0,1.28497]
[1776545350084,51.14,75820.23,0.0,-0.99384,0.0,1.28526]
[1776545350642,51.14,75820.23,0.0,-0.99384,0.0,1.28526]
[1776545350695,51.14,75820.23,0.0,-0.99384,0.0,1.28526]
[1776545351091,51.14,75820.65,0.0,-0.99384,0.0,1.28562]
[1776545351951,51.14,75820.65,0.0,-0.99384,0.0,1.28562]
[1776545352194,51.14,75820.65,0.0,-0.99384,0.0,1.28562]
[1776545358140,51.14,75819.81,0.0,-0.99385,0.0,1.28489]
[1776545360624,51.14,75818.96,0.0,-0.99385,0.0,1.28415]
[1776545360689,51.14,75818.96,0.0,-0.99385,0.0,1.28415]
[1776545360725,51.14,75818.96,0.0,-0.99385,0.0,1.28415]
[1776545361984,51.14,75818.96,0.0,-0.99385,0.0,1.28415]
[1776545362198,51.14,75818.96,0.0,-0.99385,0.0,1.28415]
[1776545365188,51.14,75825.36,0.0,-0.99382,0.0,1.28972]
[1776545366450,51.14,75825.51,0.0,-0.99382,0.0,1.28985]
[1776545366690,51.14,75825.51,0.0,-0.99382,0.0,1.28985]
[1776545367203,51.14,75827.06,0.0,-0.99381,0.0,1.2912]
[1776545367395,51.14,75827.06,0.0,-0.99381,0.0,1.2912]
[1776545367439,51.14,75827.06,0.0,-0.99381,0.0,1.2912]
[1776545369217,51.14,75840.69,0.0,-0.99375,0.0,1.30312]
[1776545370224,51.14,75841.8,0.0,-0.99374,0.0,1.3041]
[1776545370606,51.14,75841.8,0.0,-0.99374,0.0,1.3041]
[1776545370688,51.14,75841.8,0.0,-0.99374,0.0,1.3041]
[1776545371231,51.14,75841.79,0.0,-0.99375,0.0,1.30313]
[1776545371428,51.14,75841.79,0.0,-0.99375,0.0,1.30313]
[1776545371437,51.14,75841.79,0.0,-0.99375,0.0,1.30313]
[1776545377273,51.14,75841.88,0.0,-0.99375,0.0,1.30321]
[1776545379287,51.14,75838.38,0.0,-0.99376,0.0,1.30014]
[1776545379953,51.14,75838.38,0.0,-0.99376,0.0,1.30014]
[1776545380192,51.14,75838.38,0.0,-0.99376,0.0,1.30014]
[1776545380294,51.14,75838.38,0.0,-0.99376,0.0,1.30014]
[1776545380756,51.14,75838.38,0.0,-0.99376,0.0,1.30014]
[1776545380938,51.14,75838.38,0.0,-0.99376,0.0,1.30014]
[1776545386236,51.14,75835.72,0.0,-0.99378,0.0,1.29781]
[1776545386336,51.14,75835.26,0.0,-0.99378,0.0,1.2974]
[1776545386436,51.14,75835.26,0.0,-0.99378,0.0,1.2974]
[1776545387048,51.14,75835.26,0.0,-0.99378,0.0,1.2974]
[1776545387192,51.14,75835.26,0.0,-0.99378,0.0,1.2974]
[1776545392379,51.14,75835.65,0.0,-0.99378,0.0,1.29774]
[1776545396443,51.14,75835.76,0.0,-0.99378,0.0,1.29784]
[1776545396693,51.14,75835.76,0.0,-0.99378,0.0,1.29784]
[1776545397414,51.14,75839.3,0.0,-0.99376,0.0,1.30094]
[1776545397665,51.14,75839.3,0.0,-0.99376,0.0,1.30094]
[1776545397686,51.14,75839.3,0.0,-0.99376,0.0,1.30094]
[1776545399428,51.14,75843.86,0.0,-0.99374,0.0,1.30495]
[1776545400435,51.14,75848.32,0.0,-0.99372,0.0,1.30887]
[1776545401442,51.14,75852.16,0.0,-0.9937,0.0,1.31226]
[1776545402781,51.14,75852.16,0.0,-0.9937,0.0,1.31226]
[1776545402936,51.14,75852.16,0.0,-0.9937,0.0,1.31226]
[1776545402995,51.14,75852.24,0.0,-0.9937,0.0,1.31233]
[1776545403898,51.14,75852.24,0.0,-0.9937,0.0,1.31233]
[1776545403937,51.14,75852.24,0.0,-0.9937,0.0,1.31233]
[1776545405470,51.14,75856.41,0.0,-0.99368,0.0,1.31602]
[1776545410505,51.14,75856.48,0.0,-0.99368,0.0,1.31608]
[1776545411513,51.14,75852.28,0.0,-0.9937,0.0,1.31237]
[1776545413338,51.14,75852.28,0.0,-0.9937,0.0,1.31237]
[1776545413391,51.14,75851.44,0.0,-0.9937,0.0,1.31163]
[1776545413436,51.14,75851.44,0.0,-0.9937,0.0,1.31163]
[1776545414555,51.14,75851.36,0.0,-0.9937,0.0,1.31156]
[1776545414689,51.14,75851.36,0.0,-0.9937,0.0,1.31156]
[1776545420515,51.14,75849.66,0.0,-0.99371,0.0,1.31006]
[1776545420695,51.14,75849.66,0.0,-0.99371,0.0,1.31006]
[1776545421364,51.14,75849.66,0.0,-0.99371,0.0,1.31006]
[1776545421415,51.14,75849.63,0.0,-0.99371,0.0,1.31003]
[1776545426618,51.14,75850.41,0.0,-0.99371,0.0,1.31072]
[1776545433667,51.14,75851.47,0.0,-0.99371,0.0,1.31069]
[1776545442279,51.14,75851.58,0.0,-0.99371,0.0,1.31079]
[1776545442436,51.14,75851.58,0.0,-0.99371,0.0,1.31079]
[1776545442346,51.14,75851.37,0.0,-0.99371,0.0,1.3106]
[1776545443259,51.14,75851.37,0.0,-0.99371,0.0,1.3106]
[1776545443436,51.14,75851.37,0.0,-0.99371,0.0,1.3106]
[1776545443293,51.14,75851.33,0.0,-0.99371,0.0,1.31056]
[1776545448771,51.14,75851.11,0.0,-0.99371,0.0,1.31037]
[1776545456828,51.14,75851.0,0.0,-0.99371,0.0,1.31027]
[1776545457729,51.14,75851.0,0.0,-0.99371,0.0,1.31027]
[1776545457936,51.14,75851.0,0.0,-0.99371,0.0,1.31027]
[1776545457981,51.14,75850.77,0.0,-0.99371,0.0,1.31007]
[1776545458910,51.14,75850.77,0.0,-0.99371,0.0,1.31007]
[1776545458937,51.14,75850.77,0.0,-0.99371,0.0,1.31007]
[1776545464190,51.14,75850.44,0.0,-0.99371,0.0,1.30978]
[1776545464437,51.14,75850.44,0.0,-0.99371,0.0,1.30978]
[1776545464291,51.14,75851.36,0.0,-0.99371,0.0,1.31059]
[1776545465176,51.14,75851.36,0.0,-0.99371,0.0,1.31059]
[1776545465194,51.14,75851.36,0.0,-0.99371,0.0,1.31059]
[1776545465274,51.14,75851.75,0.0,-0.99371,0.0,1.31094]
[1776545474957,51.14,75852.13,0.0,-0.9937,0.0,1.31127]
[1776545480999,51.14,75853.39,0.0,-0.9937,0.0,1.31238]
[1776545482156,51.14,75853.39,0.0,-0.9937,0.0,1.31238]
[1776545482189,51.14,75853.39,0.0,-0.9937,0.0,1.31238]
[1776545482257,51.14,75854.09,0.0,-0.99369,0.0,1.313]
[1776545483518,51.14,75854.09,0.0,-0.99369,0.0,1.313]
[1776545483695,51.14,75854.09,0.0,-0.99369,0.0,1.313]
[1776545485027,51.14,75856.7,0.0,-0.99368,0.0,1.31531]
[1776545485905,51.14,75856.7,0.0,-0.99368,0.0,1.31531]
[1776545485935,51.14,75856.7,0.0,-0.99368,0.0,1.31531]
[1776545486034,51.14,75859.79,0.0,-0.99367,0.0,1.31805]
[1776545487645,51.14,75860.81,0.0,-0.99366,0.0,1.31895]
[1776545487686,51.14,75860.81,0.0,-0.99366,0.0,1.31895]
[1776545489055,51.14,75867.27,0.0,-0.99363,0.0,1.3247]
[1776545489885,51.14,75867.27,0.0,-0.99363,0.0,1.3247]
[1776545489937,51.14,75867.27,0.0,-0.99363,0.0,1.3247]
[1776545490062,51.14,75867.86,0.0,-0.99363,0.0,1.32522]
[1776545495097,51.14,75868.04,0.0,-0.99363,0.0,1.32441]
[1776545496604,51.14,75868.05,0.0,-0.99363,0.0,1.32442]
[1776545496691,51.14,75868.05,0.0,-0.99363,0.0,1.32442]
[1776545505167,51.14,75868.19,0.0,-0.99363,0.0,1.32454]
[1776545510517,51.14,75865.94,0.0,-0.99364,0.0,1.32254]
[1776545510688,51.14,75865.78,0.0,-0.99364,0.0,1.3224]
[1776545511209,51.14,75866.89,0.0,-0.99364,0.0,1.32338]
[1776545511908,51.14,75866.89,0.0,-0.99364,0.0,1.32338]
[1776545511937,51.14,75866.89,0.0,-0.99364,0.0,1.32338]
[1776545520273,51.14,75867.9,0.0,-0.99363,0.0,1.32428]
[1776545522901,51.14,75867.98,0.0,-0.99363,0.0,1.32435]
[1776545522936,51.14,75867.98,0.0,-0.99363,0.0,1.32435]
[1776545523294,51.14,75869.2,0.0,-0.99363,0.0,1.32544]
[1776545524102,51.14,75869.2,0.0,-0.99363,0.0,1.32544]
[1776545524211,51.14,75869.2,0.0,-0.99363,0.0,1.32544]
[1776545524301,51.14,75866.22,0.0,-0.99364,0.0,1.32279]
[1776545526315,51.14,75863.71,0.0,-0.99365,0.0,1.32056]
[1776545527322,51.14,75857.58,0.0,-0.99368,0.0,1.31512]
[1776545528326,51.14,75857.58,0.0,-0.99368,0.0,1.31512]
[1776545528435,51.14,75857.58,0.0,-0.99368,0.0,1.31512]
[1776545528713,51.14,75855.31,0.0,-0.99369,0.0,1.31311]
[1776545528936,51.14,75855.31,0.0,-0.99369,0.0,1.31311]
[1776545529337,51.14,75855.12,0.0,-0.99369,0.0,1.31295]
[1776545530343,51.14,75851.63,0.0,-0.99371,0.0,1.30986]
[1776545532295,51.14,75849.73,0.0,-0.99372,0.0,1.30819]
[1776545532438,51.14,75849.73,0.0,-0.99372,0.0,1.30819]
[1776545535378,51.14,75846.06,0.0,-0.99374,0.0,1.30496]
[1776545541420,51.14,75845.77,0.0,-0.99374,0.0,1.3047]
[1776545543048,51.14,75845.77,0.0,-0.99374,0.0,1.3047]
[1776545543186,51.14,75845.77,0.0,-0.99374,0.0,1.3047]
[1776545543484,51.14,75843.79,0.0,-0.99375,0.0,1.30296]
[1776545544860,51.14,75843.28,0.0,-0.99375,0.0,1.30251]
[1776545544936,51.14,75843.28,0.0,-0.99375,0.0,1.30251]
[1776545551490,51.14,75843.04,0.0,-0.99376,0.0,1.30134]
[1776545552800,51.14,75842.49,0.0,-0.99376,0.0,1.30086]
[1776545552940,51.14,75842.49,0.0,-0.99376,0.0,1.30086]
[1776545553504,51.14,75841.82,0.0,-0.99376,0.0,1.30027]
[1776545554513,51.14,75841.82,0.0,-0.99376,0.0,1.30027]
[1776545554693,51.14,75841.02,0.0,-0.99377,0.0,1.29957]
[1776545561560,51.14,75836.72,0.0,-0.99379,0.0,1.29581]
[1776545563574,51.14,75834.1,0.0,-0.9938,0.0,1.29352]
[1776545564226,51.14,75834.1,0.0,-0.9938,0.0,1.29352]
[1776545564605,51.14,75832.81,0.0,-0.9938,0.0,1.29239]
[1776545564694,51.14,75832.81,0.0,-0.9938,0.0,1.29239]
[1776545571630,51.14,75831.6,0.0,-0.99381,0.0,1.29133]
[1776545577672,51.14,75831.98,0.0,-0.99381,0.0,1.29167]
[1776545578679,51.14,75840.34,0.0,-0.99377,0.0,1.29897]
[1776545579686,51.14,75838.88,0.0,-0.99377,0.0,1.2977]
[1776545580622,51.14,75838.88,0.0,-0.99377,0.0,1.2977]
[1776545580691,51.14,75838.88,0.0,-0.99377,0.0,1.2977]
[1776545584926,51.14,75838.55,0.0,-0.99378,0.0,1.29741]
[1776545584938,51.14,75838.55,0.0,-0.99378,0.0,1.29741]
[1776545592777,51.14,75840.28,0.0,-0.99377,0.0,1.29892]
[1776545593620,51.14,75840.28,0.0,-0.99377,0.0,1.29892]
[1776545593696,51.14,75840.28,0.0,-0.99377,0.0,1.29892]
[1776545593784,51.14,75844.17,0.0,-0.99375,0.0,1.30233]
[1776545595403,51.14,75844.17,0.0,-0.99375,0.0,1.30233]
[1776545595435,51.14,75844.17,0.0,-0.99375,0.0,1.30233]
[1776545595537,51.14,75838.51,0.0,-0.99378,0.0,1.29737]
[1776545595798,51.14,75834.5,0.0,-0.9938,0.0,1.29387]
[1776545601840,51.14,75833.52,0.0,-0.9938,0.0,1.29301]
[1776545603583,51.14,75819.69,0.0,-0.99386,0.0,1.28098]
[1776545603854,51.14,75819.65,0.0,-0.99386,0.0,1.28095]
[1776545605140,51.14,75819.65,0.0,-0.99386,0.0,1.28095]
[1776545605191,51.14,75819.65,0.0,-0.99386,0.0,1.28095]
[1776545606192,51.14,75819.58,0.0,-0.99386,0.0,1.28089]
[1776545606278,51.14,75820.15,0.0,-0.99386,0.0,1.28138]
[1776545611910,51.14,75820.15,0.0,-0.99387,0.0,1.28043]
[1776545613924,51.14,75825.19,0.0,-0.99384,0.0,1.2848]
[1776545616459,51.14,75825.26,0.0,-0.99384,0.0,1.28486]
[1776545616689,51.14,75825.12,0.0,-0.99384,0.0,1.28474]
[1776545621981,51.14,75827.47,0.0,-0.99383,0.0,1.28678]
[1776545623563,51.14,75827.47,0.0,-0.99383,0.0,1.28678]
[1776545623690,51.14,75828.07,0.0,-0.99383,0.0,1.28731]
[1776545626928,51.14,75831.94,0.0,-0.99381,0.0,1.29068]
[1776545627943,51.14,75830.12,0.0,-0.99382,0.0,1.28909]
[1776545628023,51.14,75830.31,0.0,-0.99382,0.0,1.28926]
[1776545628987,51.14,75830.31,0.0,-0.99382,0.0,1.28926]
[1776545629315,51.14,75830.31,0.0,-0.99382,0.0,1.28926]
[1776545635073,51.14,75830.57,0.0,-0.99382,0.0,1.28948]
[1776545638228,51.14,75828.67,0.0,-0.99383,0.0,1.28783]
[1776545638435,51.14,75828.67,0.0,-0.99383,0.0,1.28783]
[1776545639377,51.14,75828.28,0.0,-0.99383,0.0,1.28749]
[1776545639436,51.14,75828.28,0.0,-0.99383,0.0,1.28749]
[1776545639534,51.14,75827.93,0.0,-0.99383,0.0,1.28718]
[1776545647157,51.14,75824.95,0.0,-0.99384,0.0,1.28459]
[1776545649745,51.14,75824.08,0.0,-0.99385,0.0,1.28384]
[1776545649937,51.14,75824.08,0.0,-0.99385,0.0,1.28384]
[1776545654085,51.14,75822.38,0.0,-0.99386,0.0,1.28236]
[1776545654194,51.14,75822.38,0.0,-0.99386,0.0,1.28236]
[1776545654495,51.14,75822.38,0.0,-0.99386,0.0,1.28236]
[1776545654597,51.14,75819.47,0.0,-0.99387,0.0,1.27984]
[1776545654694,51.14,75819.47,0.0,-0.99387,0.0,1.27984]
[1776545660639,51.14,75816.51,0.0,-0.99388,0.0,1.27728]
[1776545660690,51.14,75816.46,0.0,-0.99388,0.0,1.27724]
[1776545667296,51.14,75815.35,0.0,-0.99389,0.0,1.27628]
[1776545672332,51.14,75815.65,0.0,-0.99389,0.0,1.27559]
[1776545679215,51.14,75815.27,0.0,-0.99389,0.0,1.27527]
[1776545679436,51.14,75815.27,0.0,-0.99389,0.0,1.27527]
[1776545680093,51.14,75815.27,0.0,-0.99389,0.0,1.27527]
[1776545680187,51.14,75815.27,0.0,-0.99389,0.0,1.27527]
[1776545680387,51.14,75815.31,0.0,-0.99389,0.0,1.2753]
[1776545687437,51.14,75814.87,0.0,-0.99389,0.0,1.27492]
[1776545690583,51.14,75813.27,0.0,-0.9939,0.0,1.27354]
[1776545690688,51.14,75813.27,0.0,-0.9939,0.0,1.27354]
[1776545694491,51.14,75829.82,0.0,-0.99383,0.0,1.28787]
[1776545695498,51.14,75832.76,0.0,-0.99381,0.0,1.29044]
[1776545696683,51.14,75832.76,0.0,-0.99381,0.0,1.29044]
[1776545696696,51.14,75832.76,0.0,-0.99381,0.0,1.29044]
[1776545698243,51.14,75833.19,0.0,-0.99381,0.0,1.29081]
[1776545698437,51.14,75833.19,0.0,-0.99381,0.0,1.29081]
[1776545698519,51.14,75833.53,0.0,-0.99381,0.0,1.29111]
[1776545699526,51.14,75838.88,0.0,-0.99378,0.0,1.29578]
[1776545700931,51.14,75838.09,0.0,-0.99379,0.0,1.29509]
[1776545701195,51.14,75838.09,0.0,-0.99379,0.0,1.29509]
[1776545704561,51.14,75827.54,0.0,-0.99384,0.0,1.28589]
[1776545705568,51.14,75826.92,0.0,-0.99384,0.0,1.28535]
[1776545705913,51.14,75826.92,0.0,-0.99384,0.0,1.28535]
[1776545705936,51.14,75826.92,0.0,-0.99384,0.0,1.28535]
[1776545707183,51.14,75826.7,0.0,-0.99384,0.0,1.28516]
[1776545707446,51.14,75826.7,0.0,-0.99384,0.0,1.28516]
[1776545707582,51.14,75826.62,0.0,-0.99384,0.0,1.28509]
[1776545710782,51.14,75826.55,0.0,-0.99384,0.0,1.28503]
[1776545711610,51.14,75796.21,0.0,-0.99398,0.0,1.2589]
[1776545712617,51.14,75794.92,0.0,-0.99399,0.0,1.2578]
[1776545714714,51.14,75795.09,0.0,-0.99398,0.0,1.25795]
[1776545718658,51.14,75788.04,0.0,-0.99402,0.0,1.25194]
[1776545720673,51.14,75787.82,0.0,-0.99402,0.0,1.25175]
[1776545725160,51.14,75788.52,0.0,-0.99401,0.0,1.25235]
[1776545725187,51.14,75788.52,0.0,-0.99401,0.0,1.25235]
[1776545725261,51.14,75788.52,0.0,-0.99401,0.0,1.25235]
[1776545728138,51.14,75788.48,0.0,-0.99401,0.0,1.25231]
[1776545728188,51.14,75788.48,0.0,-0.99401,0.0,1.25231]
[1776545733340,51.14,75788.48,0.0,-0.99401,0.0,1.25231]
[1776545733439,51.14,75788.48,0.0,-0.99401,0.0,1.25231]
[1776545734120,51.14,75788.06,0.0,-0.99402,0.0,1.25102]
[1776545734189,51.14,75788.06,0.0,-0.99402,0.0,1.25102]
[1776545734217,51.14,75788.06,0.0,-0.99402,0.0,1.25102]
[1776545740490,51.14,75785.46,0.0,-0.99403,0.0,1.24882]
[1776545740692,51.14,75785.46,0.0,-0.99403,0.0,1.24882]
[1776545745998,51.14,75785.43,0.0,-0.99403,0.0,1.24879]
[1776545746192,51.14,75785.43,0.0,-0.99403,0.0,1.24879]
[1776545747424,51.14,75782.47,0.0,-0.99405,0.0,1.24628]
[1776545747435,51.14,75782.47,0.0,-0.99405,0.0,1.24628]
[1776545747464,51.14,75782.35,0.0,-0.99405,0.0,1.24618]
[1776545752897,51.14,75781.83,0.0,-0.99405,0.0,1.24574]
[1776545754784,51.14,75782.55,0.0,-0.99405,0.0,1.24635]
[1776545754936,51.14,75782.55,0.0,-0.99405,0.0,1.24635]
[1776545761141,51.14,75784.3,0.0,-0.99404,0.0,1.24783]
[1776545761193,51.14,75784.3,0.0,-0.99404,0.0,1.24783]
[1776545761950,51.14,75784.9,0.0,-0.99403,0.0,1.24834]
[1776545762191,51.14,75784.9,0.0,-0.99403,0.0,1.24834]
[1776545762276,51.14,75784.22,0.0,-0.99404,0.0,1.24776]
[1776545768780,51.14,75781.6,0.0,-0.99405,0.0,1.24555]
[1776545768936,51.14,75781.4,0.0,-0.99405,0.0,1.24538]
[1776545775051,51.14,75781.01,0.0,-0.99405,0.0,1.24505]
[1776545777102,51.14,75779.82,0.0,-0.99406,0.0,1.24404]
[1776545777191,51.14,75779.82,0.0,-0.99406,0.0,1.24404]
[1776545778521,51.14,75779.75,0.0,-0.99406,0.0,1.24398]
[1776545778697,51.14,75779.75,0.0,-0.99406,0.0,1.24398]
[1776545778798,51.14,75779.63,0.0,-0.99406,0.0,1.24388]
[1776545784458,51.14,75778.8,0.0,-0.99406,0.0,1.24318]
[1776545784692,51.14,75778.8,0.0,-0.99406,0.0,1.24318]
[1776545788562,51.14,75777.15,0.0,-0.99407,0.0,1.24178]
[1776545788692,51.14,75777.15,0.0,-0.99407,0.0,1.24178]
[1776545788728,51.14,75777.15,0.0,-0.99407,0.0,1.24178]
[1776545788793,51.14,75777.15,0.0,-0.99407,0.0,1.24178]
[1776545788937,51.14,75777.15,0.0,-0.99407,0.0,1.24178]
[1776545794187,51.14,75768.71,0.0,-0.99411,0.0,1.23375]
[1776545795194,51.14,75762.49,0.0,-0.99414,0.0,1.22853]
[1776545797081,51.14,75764.65,0.0,-0.99413,0.0,1.23034]
[1776545797193,51.14,75764.65,0.0,-0.99413,0.0,1.23034]
[1776545802282,51.14,75764.58,0.0,-0.99413,0.0,1.23028]
[1776545808324,51.14,75762.13,0.0,-0.99414,0.0,1.22823]
[1776545814317,51.14,75762.42,0.0,-0.99414,0.0,1.22847]
[1776545815977,51.14,75762.42,0.0,-0.99414,0.0,1.22847]
[1776545816200,51.14,75762.42,0.0,-0.99414,0.0,1.22847]
[1776545817340,51.14,75762.42,0.0,-0.99414,0.0,1.22847]
[1776545817435,51.14,75762.42,0.0,-0.99414,0.0,1.22847]
[1776545817441,51.14,75762.42,0.0,-0.99414,0.0,1.22847]
[1776545823429,51.14,75762.68,0.0,-0.99414,0.0,1.22869]
[1776545825824,51.14,75762.49,0.0,-0.99414,0.0,1.22853]
[1776545825937,51.14,75764.57,0.0,-0.99413,0.0,1.23028]
[1776545831485,51.14,75764.6,0.0,-0.99413,0.0,1.2303]
[1776545832241,51.14,75764.6,0.0,-0.99413,0.0,1.2303]
[1776545832434,51.14,75764.6,0.0,-0.99413,0.0,1.2303]
[1776545832495,51.14,75764.6,0.0,-0.99413,0.0,1.2303]
[1776545832692,51.14,75764.6,0.0,-0.99413,0.0,1.2303]
[1776545832793,51.14,75764.46,0.0,-0.99413,0.0,1.23018]
[1776545836492,51.14,75766.52,0.0,-0.99412,0.0,1.23191]
[1776545836689,51.14,75766.52,0.0,-0.99412,0.0,1.23191]
[1776545841546,51.14,75765.54,0.0,-0.99413,0.0,1.23109]
[1776545841693,51.14,75765.54,0.0,-0.99413,0.0,1.23109]
[1776545841794,51.14,75765.19,0.0,-0.99413,0.0,1.2308]
[1776545846893,51.14,75765.08,0.0,-0.99413,0.0,1.2307]
[1776545848935,51.14,75765.14,0.0,-0.99413,0.0,1.23075]
[1776545853145,51.14,75765.24,0.0,-0.99413,0.0,1.22991]
[1776545853187,51.14,75765.24,0.0,-0.99413,0.0,1.22991]
[1776545853639,51.14,75765.21,0.0,-0.99413,0.0,1.22989]
[1776545857045,51.14,75765.51,0.0,-0.99413,0.0,1.23014]
[1776545857187,51.14,75765.51,0.0,-0.99413,0.0,1.23014]
[1776545862702,51.14,75766.85,0.0,-0.99412,0.0,1.23126]
[1776545867736,51.14,75766.85,0.0,-0.99412,0.0,1.23126]
[1776545871765,51.14,75771.18,0.0,-0.9941,0.0,1.2349]
[1776545872357,51.14,75771.18,0.0,-0.9941,0.0,1.2349]
[1776545872437,51.14,75771.18,0.0,-0.9941,0.0,1.2349]
[1776545872728,51.14,75771.18,0.0,-0.9941,0.0,1.2349]
[1776545872772,51.14,75769.98,0.0,-0.99411,0.0,1.23389]
[1776545872940,51.14,75769.98,0.0,-0.99411,0.0,1.23389]
[1776545879826,51.14,75769.33,0.0,-0.99411,0.0,1.23334]
[1776545882394,51.14,75769.76,0.0,-0.99411,0.0,1.23371]
[1776545882435,51.14,75769.76,0.0,-0.99411,0.0,1.23371]
[1776545882801,51.14,75769.76,0.0,-0.99411,0.0,1.23371]
[1776545882847,51.14,75769.72,0.0,-0.99411,0.0,1.23367]
[1776545882935,51.14,75769.72,0.0,-0.99411,0.0,1.23367]
[1776545888888,51.14,75770.39,0.0,-0.99411,0.0,1.23423]
[1776545889880,51.14,75770.39,0.0,-0.99411,0.0,1.23423]
[1776545889896,51.14,75771.7,0.0,-0.9941,0.0,1.23534]
[1776545889937,51.14,75771.7,0.0,-0.9941,0.0,1.23534]
[1776545890237,51.14,75771.7,0.0,-0.9941,0.0,1.23534]
[1776545890435,51.14,75771.7,0.0,-0.9941,0.0,1.23534]
[1776545897161,51.14,75772.98,0.0,-0.9941,0.0,1.23641]
[1776545897195,51.14,75772.98,0.0,-0.9941,0.0,1.23641]
[1776545897389,51.14,75772.98,0.0,-0.9941,0.0,1.23641]
[1776545897436,51.14,75772.98,0.0,-0.9941,0.0,1.23641]
[1776545897488,51.14,75772.98,0.0,-0.9941,0.0,1.23641]
[1776545903819,51.14,75775.59,0.0,-0.99408,0.0,1.23861]
[1776545903936,51.14,75775.28,0.0,-0.99409,0.0,1.23835]
[1776545904040,51.14,75775.28,0.0,-0.99409,0.0,1.23835]
[1776545904189,51.14,75775.28,0.0,-0.99409,0.0,1.23835]
[1776545910790,51.14,75777.39,0.0,-0.99408,0.0,1.24013]
[1776545910892,51.14,75778.83,0.0,-0.99407,0.0,1.24134]
[1776545910944,51.14,75778.83,0.0,-0.99407,0.0,1.24134]
[1776545911101,51.14,75778.83,0.0,-0.99407,0.0,1.24134]
[1776545911194,51.14,75778.83,0.0,-0.99407,0.0,1.24134]
[1776545916849,51.14,75780.37,0.0,-0.99407,0.0,1.24171]
[1776545916935,51.14,75780.37,0.0,-0.99407,0.0,1.24171]
[1776545916895,51.14,75780.79,0.0,-0.99407,0.0,1.24207]
[1776545917143,51.14,75780.79,0.0,-0.99407,0.0,1.24207]
[1776545917188,51.14,75780.79,0.0,-0.99407,0.0,1.24207]
[1776545919099,51.14,75785.38,0.0,-0.99405,0.0,1.24595]
[1776545921547,51.14,75785.93,0.0,-0.99404,0.0,1.24642]
[1776545921598,51.14,75785.93,0.0,-0.99404,0.0,1.24642]
[1776545921689,51.14,75785.93,0.0,-0.99404,0.0,1.24642]
[1776545921790,51.14,75786.15,0.0,-0.99404,0.0,1.2466]
[1776545927340,51.14,75786.55,0.0,-0.99404,0.0,1.24694]
[1776545927436,51.14,75786.55,0.0,-0.99404,0.0,1.24694]
[1776545927456,51.14,75786.55,0.0,-0.99404,0.0,1.24694]
[1776545927692,51.14,75786.55,0.0,-0.99404,0.0,1.24694]
[1776545927793,51.14,75788.12,0.0,-0.99403,0.0,1.24827]
[1776545933197,51.14,75788.63,0.0,-0.99403,0.0,1.24871]
[1776545938232,51.14,75788.74,0.0,-0.99403,0.0,1.2488]
[1776545940502,51.14,75788.56,0.0,-0.99403,0.0,1.24865]
[1776545945543,51.14,75788.32,0.0,-0.99403,0.0,1.24844]
[1776545947294,51.14,75794.71,0.0,-0.994,0.0,1.25387]
[1776545952330,51.14,75795.39,0.0,-0.994,0.0,1.25445]
[1776545964413,51.14,75796.56,0.0,-0.994,0.0,1.25545]
[1776545969449,51.14,75798.17,0.0,-0.99399,0.0,1.25682]
[1776545974484,51.14,75798.29,0.0,-0.99399,0.0,1.25599]
[1776545984556,51.14,75798.97,0.0,-0.99399,0.0,1.25657]
[1776545987736,51.14,75799.12,0.0,-0.99399,0.0,1.2567]
[1776545987814,51.14,75798.98,0.0,-0.99399,0.0,1.25658]
[1776545988584,51.14,75781.24,0.0,-0.99407,0.0,1.24152]
[1776545989591,51.14,75784.95,0.0,-0.99405,0.0,1.24466]
[1776545991645,51.14,75784.95,0.0,-0.99405,0.0,1.24466]
[1776545991746,51.14,75784.61,0.0,-0.99405,0.0,1.24437]
[1776546000668,51.14,75781.52,0.0,-0.99407,0.0,1.24176]
[1776546002682,51.14,75777.96,0.0,-0.99408,0.0,1.23875]
[1776546008723,51.14,75777.93,0.0,-0.99408,0.0,1.23873]
[1776546013759,51.14,75777.31,0.0,-0.99409,0.0,1.2382]
[1776546016780,51.14,75783.58,0.0,-0.99406,0.0,1.2435]
[1776546022822,51.14,75784.65,0.0,-0.99405,0.0,1.2444]
[1776546028866,51.14,75784.44,0.0,-0.99405,0.0,1.24422]
[1776546032300,51.14,75784.44,0.0,-0.99405,0.0,1.24422]
[1776546032439,51.14,75784.44,0.0,-0.99405,0.0,1.24422]
[1776546033034,51.14,75784.44,0.0,-0.99405,0.0,1.24422]
[1776546033187,51.14,75784.44,0.0,-0.99406,0.0,1.24329]
[1776546034038,51.14,75784.44,0.0,-0.99406,0.0,1.24329]
[1776546039337,51.14,75786.81,0.0,-0.99405,0.0,1.2453]
[1776546039437,51.14,75786.81,0.0,-0.99405,0.0,1.2453]
[1776546044978,51.14,75791.48,0.0,-0.99403,0.0,1.24926]
[1776546047423,51.14,75791.56,0.0,-0.99403,0.0,1.24933]
[1776546047437,51.14,75791.56,0.0,-0.99403,0.0,1.24933]
[1776546047957,51.14,75791.56,0.0,-0.99403,0.0,1.24933]
[1776546047999,51.14,75791.38,0.0,-0.99403,0.0,1.24917]
[1776546048187,51.14,75791.38,0.0,-0.99403,0.0,1.24917]
[1776546050026,51.14,75791.42,0.0,-0.99403,0.0,1.24921]
[1776546050013,51.14,75797.63,0.0,-0.994,0.0,1.25449]
[1776546050194,51.14,75797.63,0.0,-0.994,0.0,1.25449]
[1776546057727,51.14,75798.48,0.0,-0.994,0.0,1.25521]
[1776546057940,51.14,75798.48,0.0,-0.994,0.0,1.25521]
[1776546058352,51.14,75798.57,0.0,-0.994,0.0,1.25529]
[1776546058436,51.14,75798.57,0.0,-0.994,0.0,1.25529]
[1776546058538,51.14,75798.57,0.0,-0.994,0.0,1.25529]
[1776546065119,51.14,75800.55,0.0,-0.99399,0.0,1.25698]
[1776546067133,51.14,75808.16,0.0,-0.99395,0.0,1.26348]
[1776546068243,51.14,75808.16,0.0,-0.99395,0.0,1.26348]
[1776546068439,51.14,75808.16,0.0,-0.99395,0.0,1.26348]
[1776546068467,51.14,75809.61,0.0,-0.99395,0.0,1.26473]
[1776546073175,51.14,75813.06,0.0,-0.99393,0.0,1.26769]
[1776546074182,51.14,75819.23,0.0,-0.9939,0.0,1.273]
[1776546075214,51.14,75819.23,0.0,-0.9939,0.0,1.273]
[1776546075435,51.14,75819.23,0.0,-0.9939,0.0,1.273]
[1776546075743,51.14,75819.23,0.0,-0.9939,0.0,1.273]
[1776546075939,51.14,75819.23,0.0,-0.9939,0.0,1.273]
[1776546076012,51.14,75820.53,0.0,-0.9939,0.0,1.27412]
[1776546081227,51.14,75821.34,0.0,-0.99389,0.0,1.27482]
[1776546081436,51.14,75821.34,0.0,-0.99389,0.0,1.27482]
[1776546089116,51.14,75820.91,0.0,-0.99389,0.0,1.27445]
[1776546089205,51.14,75820.49,0.0,-0.9939,0.0,1.27409]
[1776546089287,51.14,75817.32,0.0,-0.99391,0.0,1.27135]
[1776546090556,51.14,75817.32,0.0,-0.99391,0.0,1.27135]
[1776546090689,51.14,75817.32,0.0,-0.99391,0.0,1.27135]
[1776546090790,51.14,75814.73,0.0,-0.99392,0.0,1.26912]
[1776546092671,51.14,75814.97,0.0,-0.99393,0.0,1.26839]
[1776546092693,51.14,75814.97,0.0,-0.99393,0.0,1.26839]
[1776546092744,51.14,75819.93,0.0,-0.9939,0.0,1.27266]
[1776546094322,51.14,75821.54,0.0,-0.9939,0.0,1.27404]
[1776546099357,51.14,75821.77,0.0,-0.99389,0.0,1.27424]
[1776546104391,51.14,75823.56,0.0,-0.99389,0.0,1.27579]
[1776546107247,51.14,75823.56,0.0,-0.99389,0.0,1.27579]
[1776546107441,51.14,75823.56,0.0,-0.99389,0.0,1.27579]
[1776546108241,51.14,75823.56,0.0,-0.99389,0.0,1.27579]
[1776546108434,51.14,75823.56,0.0,-0.99389,0.0,1.27579]
[1776546108536,51.14,75823.56,0.0,-0.99389,0.0,1.27579]
[1776546110434,51.14,75827.45,0.0,-0.99387,0.0,1.27915]
[1776546111361,51.14,75827.45,0.0,-0.99387,0.0,1.27915]
[1776546111439,51.14,75827.45,0.0,-0.99387,0.0,1.27915]
[1776546114461,51.14,75831.54,0.0,-0.99385,0.0,1.2827]
[1776546116476,51.14,75840.09,0.0,-0.99381,0.0,1.29013]
[1776546117870,51.14,75840.09,0.0,-0.99381,0.0,1.29013]
[1776546117941,51.14,75840.09,0.0,-0.99381,0.0,1.29013]
[1776546117972,51.14,75842.49,0.0,-0.9938,0.0,1.29223]
[1776546118961,51.14,75842.49,0.0,-0.9938,0.0,1.29223]
[1776546119010,51.14,75843.95,0.0,-0.99379,0.0,1.2935]
[1776546119200,51.14,75843.95,0.0,-0.99379,0.0,1.2935]
[1776546125540,51.14,75841.31,0.0,-0.9938,0.0,1.2912]
[1776546127891,51.14,75841.71,0.0,-0.9938,0.0,1.29155]
[1776546127938,51.14,75841.71,0.0,-0.9938,0.0,1.29155]
[1776546133596,51.14,75843.66,0.0,-0.99379,0.0,1.29325]
[1776546138631,51.14,75844.11,0.0,-0.99379,0.0,1.29364]
[1776546140088,51.14,75844.11,0.0,-0.99379,0.0,1.29364]
[1776546140190,51.14,75844.2,0.0,-0.99379,0.0,1.29372]
[1776546141779,51.14,75845.14,0.0,-0.99379,0.0,1.29454]
[1776546141937,51.14,75845.14,0.0,-0.99379,0.0,1.29454]
[1776546142038,51.14,75844.5,0.0,-0.99379,0.0,1.29398]
[1776546149736,51.14,75845.31,0.0,-0.99379,0.0,1.29469]
[1776546154616,51.14,75845.01,0.0,-0.99379,0.0,1.29347]
[1776546154686,51.14,75845.01,0.0,-0.99379,0.0,1.29347]
[1776546158776,51.14,75850.3,0.0,-0.99377,0.0,1.2981]
[1776546160891,51.14,75851.08,0.0,-0.99376,0.0,1.29878]
[1776546160934,51.14,75851.08,0.0,-0.99376,0.0,1.29878]
[1776546160993,51.14,75851.15,0.0,-0.99376,0.0,1.29885]
[1776546167840,51.14,75852.86,0.0,-0.99375,0.0,1.30035]
[1776546169699,51.14,75854.09,0.0,-0.99375,0.0,1.30143]
[1776546171179,51.14,75855.17,0.0,-0.99374,0.0,1.30237]
[1776546171188,51.14,75855.17,0.0,-0.99374,0.0,1.30237]
[1776546172021,51.14,75856.64,0.0,-0.99374,0.0,1.30367]
[1776546175042,51.14,75862.07,0.0,-0.99371,0.0,1.30845]
[1776546177056,51.14,75865.08,0.0,-0.9937,0.0,1.31111]
[1776546178064,51.14,75865.08,0.0,-0.9937,0.0,1.31111]
[1776546178188,51.14,75865.08,0.0,-0.9937,0.0,1.31111]
[1776546184104,51.14,75865.8,0.0,-0.99369,0.0,1.31174]
[1776546185111,51.14,75868.49,0.0,-0.99368,0.0,1.31412]
[1776546189983,51.14,75870.43,0.0,-0.99367,0.0,1.31584]
[1776546190192,51.14,75870.43,0.0,-0.99367,0.0,1.31584]
[1776546190078,51.14,75870.43,0.0,-0.99367,0.0,1.31584]
[1776546191182,51.14,75870.43,0.0,-0.99367,0.0,1.31584]
[1776546191435,51.14,75870.43,0.0,-0.99367,0.0,1.31584]
[1776546198203,51.14,75870.14,0.0,-0.99367,0.0,1.31558]
[1776546200943,51.14,75870.1,0.0,-0.99367,0.0,1.31555]
[1776546201192,51.14,75870.1,0.0,-0.99367,0.0,1.31555]
[1776546200944,51.14,75870.1,0.0,-0.99367,0.0,1.31555]
[1776546202605,51.14,75870.1,0.0,-0.99367,0.0,1.31555]
[1776546202690,51.14,75870.1,0.0,-0.99367,0.0,1.31555]
[1776546204244,51.14,75862.54,0.0,-0.99371,0.0,1.30886]
[1776546206685,51.14,75860.89,0.0,-0.99372,0.0,1.30741]
[1776546206937,51.14,75860.89,0.0,-0.99372,0.0,1.30741]
[1776546207038,51.14,75861.37,0.0,-0.99372,0.0,1.30783]
[1776546207430,51.14,75861.37,0.0,-0.99372,0.0,1.30783]
[1776546207436,51.14,75861.37,0.0,-0.99372,0.0,1.30783]
[1776546211293,51.14,75858.45,0.0,-0.99373,0.0,1.30429]
[1776546216035,51.14,75858.9,0.0,-0.99373,0.0,1.30469]
[1776546216192,51.14,75858.9,0.0,-0.99373,0.0,1.30469]
[1776546216038,51.14,75858.82,0.0,-0.99373,0.0,1.30462]
[1776546216718,51.14,75858.82,0.0,-0.99373,0.0,1.30462]
[1776546216937,51.14,75858.82,0.0,-0.99373,0.0,1.30462]
[1776546223377,51.14,75852.11,0.0,-0.99376,0.0,1.29873]
[1776546225159,51.14,75852.11,0.0,-0.99376,0.0,1.29873]
[1776546225190,51.14,75852.11,0.0,-0.99376,0.0,1.29873]
[1776546225260,51.14,75849.73,0.0,-0.99377,0.0,1.29664]
[1776546227149,51.14,75849.47,0.0,-0.99378,0.0,1.29641]
[1776546227194,51.14,75849.47,0.0,-0.99378,0.0,1.29641]
[1776546227202,51.14,75845.4,0.0,-0.99379,0.0,1.29285]
[1776546233447,51.14,75844.57,0.0,-0.9938,0.0,1.29213]
[1776546235386,51.14,75844.57,0.0,-0.9938,0.0,1.29213]
[1776546235436,51.14,75844.57,0.0,-0.9938,0.0,1.29213]
[1776546235981,51.14,75844.57,0.0,-0.9938,0.0,1.29213]
[1776546236189,51.14,75844.57,0.0,-0.9938,0.0,1.29213]
[1776546236246,51.14,75844.57,0.0,-0.9938,0.0,1.29213]
[1776546246540,51.14,75843.3,0.0,-0.9938,0.0,1.29102]
[1776546247751,51.14,75843.3,0.0,-0.9938,0.0,1.29102]
[1776546247941,51.14,75843.3,0.0,-0.9938,0.0,1.29102]
[1776546248025,51.14,75843.3,0.0,-0.9938,0.0,1.29102]
[1776546248545,51.14,75843.3,0.0,-0.9938,0.0,1.29102]
[1776546248689,51.14,75843.3,0.0,-0.9938,0.0,1.29102]
[1776546253689,51.14,75843.82,0.0,-0.9938,0.0,1.29147]
[1776546253939,51.14,75843.82,0.0,-0.9938,0.0,1.29147]
[1776546254040,51.14,75845.51,0.0,-0.99379,0.0,1.29295]
[1776546254500,51.14,75845.51,0.0,-0.99379,0.0,1.29295]
[1776546254691,51.14,75845.51,0.0,-0.99379,0.0,1.29295]
[1776546256345,51.14,75844.72,0.0,-0.9938,0.0,1.29226]
[1776546256436,51.14,75844.72,0.0,-0.9938,0.0,1.29226]
[1776546256610,51.14,75838.48,0.0,-0.99383,0.0,1.28682]
[1776546257897,51.14,75838.48,0.0,-0.99383,0.0,1.28682]
[1776546257939,51.14,75838.48,0.0,-0.99383,0.0,1.28682]
[1776546257999,51.14,75835.24,0.0,-0.99384,0.0,1.284]
[1776546263659,51.14,75833.59,0.0,-0.99385,0.0,1.28257]
[1776546264492,51.14,75833.59,0.0,-0.99385,0.0,1.28257]
[1776546264690,51.14,75833.59,0.0,-0.99385,0.0,1.28257]
[1776546264867,51.14,75833.59,0.0,-0.99385,0.0,1.28257]
[1776546264938,51.14,75833.59,0.0,-0.99385,0.0,1.28257]
[1776546265027,51.14,75833.24,0.0,-0.99385,0.0,1.28227]
[1776546271715,51.14,75832.12,0.0,-0.99386,0.0,1.28034]
[1776546276750,51.14,75836.37,0.0,-0.99384,0.0,1.28403]
[1776546278474,51.14,75838.06,0.0,-0.99383,0.0,1.2855]
[1776546278687,51.14,75838.06,0.0,-0.99383,0.0,1.2855]
[1776546278897,51.14,75837.91,0.0,-0.99383,0.0,1.28537]
[1776546279832,51.14,75837.91,0.0,-0.99383,0.0,1.28537]
[1776546279938,51.14,75837.91,0.0,-0.99383,0.0,1.28537]
[1776546284806,51.14,75834.06,0.0,-0.99385,0.0,1.28203]
[1776546286416,51.14,75834.06,0.0,-0.99385,0.0,1.28203]
[1776546286439,51.14,75834.06,0.0,-0.99385,0.0,1.28203]
[1776546286820,51.14,75831.67,0.0,-0.99386,0.0,1.27996]
[1776546287355,51.14,75831.67,0.0,-0.99386,0.0,1.27996]
[1776546287440,51.14,75831.67,0.0,-0.99386,0.0,1.27996]
[1776546291854,51.14,75827.78,0.0,-0.99388,0.0,1.27659]
[1776546294724,51.14,75827.62,0.0,-0.99388,0.0,1.27645]
[1776546294938,51.14,75827.62,0.0,-0.99388,0.0,1.27645]
[1776546295013,51.14,75833.16,0.0,-0.99386,0.0,1.28125]
[1776546299688,51.14,75834.86,0.0,-0.99385,0.0,1.28272]
[1776546299911,51.14,75835.03,0.0,-0.99385,0.0,1.28287]
[1776546301641,51.14,75835.54,0.0,-0.99384,0.0,1.28331]
[1776546301703,51.14,75835.54,0.0,-0.99384,0.0,1.28331]
[1776546301925,51.14,75890.31,0.0,-0.99359,0.0,1.3316]
[1776546302932,51.14,75890.28,0.0,-0.99359,0.0,1.33157]
[1776546303594,51.14,75890.28,0.0,-0.99359,0.0,1.33157]
[1776546303697,51.14,75890.28,0.0,-0.99359,0.0,1.33157]
[1776546303872,51.14,75890.28,0.0,-0.99359,0.0,1.33157]
[1776546303937,51.14,75890.28,0.0,-0.99359,0.0,1.33157]
[1776546303939,51.14,75890.42,0.0,-0.99359,0.0,1.3317]
[1776546309104,51.14,75890.46,0.0,-0.99359,0.0,1.33173]
[1776546309192,51.14,75890.46,0.0,-0.99359,0.0,1.33173]
[1776546309688,51.14,75890.46,0.0,-0.99359,0.0,1.33173]
[1776546309699,51.14,75890.46,0.0,-0.99359,0.0,1.33173]
[1776546313002,51.14,75895.06,0.0,-0.99356,0.0,1.33586]
[1776546315017,51.14,75843.01,0.0,-0.99381,0.0,1.28981]
[1776546316024,51.14,75843.22,0.0,-0.99381,0.0,1.28999]
[1776546317923,51.14,75843.14,0.0,-0.99381,0.0,1.28992]
[1776546317939,51.14,75843.14,0.0,-0.99381,0.0,1.28992]
[1776546319599,51.14,75842.57,0.0,-0.99381,0.0,1.28943]
[1776546319692,51.14,75842.57,0.0,-0.99381,0.0,1.28943]
[1776546322904,51.14,75841.43,0.0,-0.99382,0.0,1.28843]
[1776546322937,51.14,75841.43,0.0,-0.99382,0.0,1.28843]
[1776546323073,51.14,75840.65,0.0,-0.99382,0.0,1.28775]
[1776546325950,51.14,75841.97,0.0,-0.99381,0.0,1.2889]
[1776546326191,51.14,75841.97,0.0,-0.99381,0.0,1.2889]
[1776546329918,51.14,75844.71,0.0,-0.9938,0.0,1.29129]
[1776546329937,51.14,75844.71,0.0,-0.9938,0.0,1.29129]
[1776546330181,51.14,75844.71,0.0,-0.9938,0.0,1.29129]
[1776546330282,51.14,75845.36,0.0,-0.9938,0.0,1.29186]
[1776546330436,51.14,75845.36,0.0,-0.9938,0.0,1.29186]
[1776546336164,51.14,75844.23,0.0,-0.99381,0.0,1.28992]
[1776546338048,51.14,75843.62,0.0,-0.99381,0.0,1.28939]
[1776546338191,51.14,75843.62,0.0,-0.99381,0.0,1.28939]
[1776546343703,51.14,75845.52,0.0,-0.9938,0.0,1.29104]
[1776546344293,51.14,75845.52,0.0,-0.9938,0.0,1.29104]
[1776546344438,51.14,75844.85,0.0,-0.99381,0.0,1.29046]
[1776546345269,51.14,75844.85,0.0,-0.99381,0.0,1.29046]
[1776546345370,51.14,75844.63,0.0,-0.99381,0.0,1.29027]
[1776546345435,51.14,75844.63,0.0,-0.99381,0.0,1.29027]
[1776546347584,51.14,75842.54,0.0,-0.99382,0.0,1.28844]
[1776546347689,51.14,75842.54,0.0,-0.99382,0.0,1.28844]
[1776546348249,51.14,75839.08,0.0,-0.99383,0.0,1.28543]
[1776546353284,51.14,75839.91,0.0,-0.99383,0.0,1.28616]
[1776546358320,51.14,75839.9,0.0,-0.99383,0.0,1.28615]
[1776546363354,51.14,75839.78,0.0,-0.99383,0.0,1.28604]
[1776546364361,51.14,75823.36,0.0,-0.9939,0.0,1.27183]
[1776546367044,51.14,75820.4,0.0,-0.99392,0.0,1.26928]
[1776546367193,51.14,75820.4,0.0,-0.99392,0.0,1.26928]
[1776546367382,51.14,75820.33,0.0,-0.99392,0.0,1.26922]
[1776546367910,51.14,75820.33,0.0,-0.99392,0.0,1.26922]
[1776546367937,51.14,75820.33,0.0,-0.99392,0.0,1.26922]
[1776546368388,51.14,75820.58,0.0,-0.99392,0.0,1.26943]
[1776546373424,51.14,75820.08,0.0,-0.99392,0.0,1.269]
[1776546374002,51.14,75820.08,0.0,-0.99392,0.0,1.269]
[1776546374193,51.14,75820.08,0.0,-0.99392,0.0,1.269]
[1776546379465,51.14,75820.92,0.0,-0.99392,0.0,1.26972]
[1776546384453,51.14,75819.9,0.0,-0.99392,0.0,1.26885]
[1776546384689,51.14,75819.9,0.0,-0.99392,0.0,1.26885]
[1776546385228,51.14,75819.9,0.0,-0.99392,0.0,1.26885]
[1776546385436,51.14,75819.9,0.0,-0.99392,0.0,1.26885]
[1776546385295,51.14,75819.57,0.0,-0.99392,0.0,1.26856]
[1776546389751,51.14,75822.32,0.0,-0.99391,0.0,1.27093]
[1776546389939,51.14,75822.32,0.0,-0.99391,0.0,1.27093]
[1776546390010,51.14,75831.04,0.0,-0.99387,0.0,1.27846]
[1776546390543,51.14,75831.3,0.0,-0.99387,0.0,1.27868]
[1776546392163,51.14,75831.3,0.0,-0.99387,0.0,1.27868]
[1776546392194,51.14,75831.3,0.0,-0.99387,0.0,1.27868]
[1776546392265,51.14,75834.19,0.0,-0.99386,0.0,1.28024]
[1776546392601,51.14,75834.19,0.0,-0.99386,0.0,1.28024]
[1776546392688,51.14,75834.19,0.0,-0.99386,0.0,1.28024]
[1776546392702,51.14,75835.23,0.0,-0.99385,0.0,1.28114]
[1776546399553,51.14,75835.07,0.0,-0.99386,0.0,1.281]
[1776546399691,51.14,75835.07,0.0,-0.99386,0.0,1.281]
[1776546405968,51.14,75833.72,0.0,-0.99386,0.0,1.27983]
[1776546406201,51.14,75833.72,0.0,-0.99386,0.0,1.27983]
[1776546406210,51.14,75833.72,0.0,-0.99386,0.0,1.27983]
[1776546406437,51.14,75833.72,0.0,-0.99386,0.0,1.27983]
[1776546406302,51.14,75834.47,0.0,-0.99386,0.0,1.28048]
[1776546412424,51.14,75835.49,0.0,-0.99385,0.0,1.28136]
[1776546412441,51.14,75835.49,0.0,-0.99385,0.0,1.28136]
[1776546412698,51.14,75839.61,0.0,-0.99383,0.0,1.28494]
[1776546416613,51.14,75840.52,0.0,-0.99383,0.0,1.28573]
[1776546416694,51.14,75840.52,0.0,-0.99383,0.0,1.28573]
[1776546417486,51.14,75843.09,0.0,-0.99382,0.0,1.28797]
[1776546417687,51.14,75843.09,0.0,-0.99382,0.0,1.28797]
[1776546417733,51.14,75843.95,0.0,-0.99381,0.0,1.28872]
[1776546422768,51.14,75843.12,0.0,-0.99382,0.0,1.28799]
[1776546425441,51.14,75843.3,0.0,-0.99382,0.0,1.28815]
[1776546425688,51.14,75843.3,0.0,-0.99382,0.0,1.28815]
[1776546431833,51.14,75843.49,0.0,-0.99382,0.0,1.28832]
[1776546436868,51.14,75843.75,0.0,-0.99382,0.0,1.28854]
[1776546441903,51.14,75841.9,0.0,-0.99382,0.0,1.28693]
[1776546446938,51.14,75842.71,0.0,-0.99382,0.0,1.28764]
[1776546451778,51.14,75842.53,0.0,-0.99382,0.0,1.28748]
[1776546451938,51.14,75842.53,0.0,-0.99382,0.0,1.28748]
[1776546452833,51.14,75842.33,0.0,-0.99383,0.0,1.28635]
[1776546452936,51.14,75842.33,0.0,-0.99383,0.0,1.28635]
[1776546452980,51.14,75842.5,0.0,-0.99383,0.0,1.2865]
[1776546458015,51.14,75842.7,0.0,-0.99382,0.0,1.28667]
[1776546463050,51.14,75842.67,0.0,-0.99382,0.0,1.28665]
[1776546472113,51.14,75843.52,0.0,-0.99382,0.0,1.28739]
[1776546472773,51.14,75843.52,0.0,-0.99382,0.0,1.28739]
[1776546472938,51.14,75843.52,0.0,-0.99382,0.0,1.28739]
[1776546478155,51.14,75844.83,0.0,-0.99381,0.0,1.28853]
[1776546478806,51.14,75844.83,0.0,-0.99381,0.0,1.28853]
[1776546478940,51.14,75844.83,0.0,-0.99381,0.0,1.28853]
[1776546479062,51.14,75844.83,0.0,-0.99381,0.0,1.28853]
[1776546479188,51.14,75844.83,0.0,-0.99381,0.0,1.28853]
[1776546479224,51.14,75843.91,0.0,-0.99382,0.0,1.28773]
[1776546481834,51.14,75846.36,0.0,-0.99381,0.0,1.28986]
[1776546481941,51.14,75846.36,0.0,-0.99381,0.0,1.28986]
[1776546482186,51.14,75852.0,0.0,-0.99378,0.0,1.29479]
[1776546488228,51.14,75852.59,0.0,-0.99378,0.0,1.2953]
[1776546489061,51.14,75852.59,0.0,-0.99378,0.0,1.2953]
[1776546489196,51.14,75852.59,0.0,-0.99378,0.0,1.2953]
[1776546489945,51.14,75852.74,0.0,-0.99378,0.0,1.29544]
[1776546490192,51.14,75852.74,0.0,-0.99378,0.0,1.29544]
[1776546490242,51.14,75852.29,0.0,-0.99378,0.0,1.29504]
[1776546495277,51.14,75852.54,0.0,-0.99378,0.0,1.29526]
[1776546500312,51.14,75851.32,0.0,-0.99378,0.0,1.29419]
[1776546504340,51.14,75848.11,0.0,-0.9938,0.0,1.29139]
[1776546505015,51.14,75848.11,0.0,-0.9938,0.0,1.29139]
[1776546505194,51.14,75848.11,0.0,-0.9938,0.0,1.29139]
[1776546511389,51.14,75845.49,0.0,-0.99382,0.0,1.28815]
[1776546511929,51.14,75845.49,0.0,-0.99382,0.0,1.28815]
[1776546511938,51.14,75845.49,0.0,-0.99382,0.0,1.28815]
[1776546512955,51.14,75845.49,0.0,-0.99382,0.0,1.28815]
[1776546513190,51.14,75845.49,0.0,-0.99382,0.0,1.28815]
[1776546513282,51.14,75845.49,0.0,-0.99382,0.0,1.28815]
[1776546517751,51.14,75845.07,0.0,-0.99382,0.0,1.28778]
[1776546517938,51.14,75845.07,0.0,-0.99382,0.0,1.28778]
[1776546524482,51.14,75843.69,0.0,-0.99382,0.0,1.28658]
[1776546528510,51.14,75848.43,0.0,-0.9938,0.0,1.29071]
[1776546529517,51.14,75854.84,0.0,-0.99377,0.0,1.29631]
[1776546530125,51.14,75854.84,0.0,-0.99377,0.0,1.29631]
[1776546530189,51.14,75854.84,0.0,-0.99377,0.0,1.29631]
[1776546531519,51.14,75855.86,0.0,-0.99377,0.0,1.29721]
[1776546531530,51.14,75855.9,0.0,-0.99377,0.0,1.29724]
[1776546531689,51.14,75855.9,0.0,-0.99377,0.0,1.29724]
[1776546536126,51.14,75856.27,0.0,-0.99377,0.0,1.29757]
[1776546536193,51.14,75856.27,0.0,-0.99377,0.0,1.29757]
[1776546541600,51.14,75855.51,0.0,-0.99377,0.0,1.2969]
[1776546546427,51.14,75855.65,0.0,-0.99377,0.0,1.29702]
[1776546546435,51.14,75855.65,0.0,-0.99377,0.0,1.29702]
[1776546547904,51.14,75855.71,0.0,-0.99377,0.0,1.29708]
[1776546547936,51.14,75855.71,0.0,-0.99377,0.0,1.29708]
[1776546548006,51.14,75856.51,0.0,-0.99376,0.0,1.29778]
[1776546559727,51.14,75856.56,0.0,-0.99376,0.0,1.29782]
[1776546560764,51.14,75856.56,0.0,-0.99376,0.0,1.29782]
[1776546560937,51.14,75856.56,0.0,-0.99376,0.0,1.29782]
[1776546567785,51.14,75857.03,0.0,-0.99376,0.0,1.29823]
[1776546572819,51.14,75856.82,0.0,-0.99377,0.0,1.29709]
[1776546586916,51.14,75857.42,0.0,-0.99377,0.0,1.29761]
[1776546589958,51.14,75857.42,0.0,-0.99377,0.0,1.29761]
[1776546590191,51.14,75857.42,0.0,-0.99377,0.0,1.29761]
[1776546591424,51.14,75857.42,0.0,-0.99377,0.0,1.29761]
[1776546591437,51.14,75857.42,0.0,-0.99377,0.0,1.29761]
[1776546591473,51.14,75857.42,0.0,-0.99377,0.0,1.29761]
[1776546594731,51.14,75857.42,0.0,-0.99377,0.0,1.29761]
[1776546594937,51.14,75857.42,0.0,-0.99377,0.0,1.29761]
[1776546595981,51.14,75850.29,0.0,-0.9938,0.0,1.29137]
[1776546601020,51.14,75852.46,0.0,-0.99379,0.0,1.29327]
[1776546606054,51.14,75851.9,0.0,-0.99379,0.0,1.29278]
[1776546612097,51.14,75851.56,0.0,-0.99379,0.0,1.29248]
[1776546617132,51.14,75850.63,0.0,-0.9938,0.0,1.29167]
[1776546618951,51.14,75847.75,0.0,-0.99381,0.0,1.28916]
[1776546619189,51.14,75847.75,0.0,-0.99381,0.0,1.28916]
[1776546620649,51.14,75847.86,0.0,-0.99381,0.0,1.28925]
[1776546620692,51.14,75848.62,0.0,-0.99381,0.0,1.28992]
[1776546621160,51.14,75848.65,0.0,-0.99381,0.0,1.28994]
[1776546626195,51.14,75847.9,0.0,-0.99381,0.0,1.28929]
[1776546631230,51.14,75847.75,0.0,-0.99381,0.0,1.2882]
[1776546636265,51.14,75848.88,0.0,-0.99381,0.0,1.28919]
[1776546642687,51.14,75848.92,0.0,-0.99381,0.0,1.28922]
[1776546642936,51.14,75848.92,0.0,-0.99381,0.0,1.28922]
[1776546648349,51.14,75848.95,0.0,-0.99381,0.0,1.28925]
[1776546653384,51.14,75848.95,0.0,-0.99381,0.0,1.28925]
[1776546657636,51.14,75848.41,0.0,-0.99381,0.0,1.28878]
[1776546657687,51.14,75848.41,0.0,-0.99381,0.0,1.28878]
[1776546657412,51.14,75844.46,0.0,-0.99383,0.0,1.28534]
[1776546659372,51.14,75842.4,0.0,-0.99384,0.0,1.28355]
[1776546659437,51.14,75842.4,0.0,-0.99384,0.0,1.28355]
[1776546659473,51.14,75842.37,0.0,-0.99384,0.0,1.28352]
[1776546664860,51.14,75843.53,0.0,-0.99383,0.0,1.28453]
[1776546664939,51.14,75843.53,0.0,-0.99383,0.0,1.28453]
[1776546667482,51.14,75839.18,0.0,-0.99385,0.0,1.28075]
[1776546671700,51.14,75839.6,0.0,-0.99385,0.0,1.28112]
[1776546671941,51.14,75839.23,0.0,-0.99385,0.0,1.2808]
[1776546671946,51.14,75839.23,0.0,-0.99385,0.0,1.2808]
[1776546677552,51.14,75840.83,0.0,-0.99385,0.0,1.28218]
[1776546679691,51.14,75840.83,0.0,-0.99385,0.0,1.28218]
[1776546690127,51.14,75839.08,0.0,-0.99385,0.0,1.28067]
[1776546690188,51.14,75839.08,0.0,-0.99385,0.0,1.28067]
[1776546690229,51.14,75839.08,0.0,-0.99385,0.0,1.28067]
[1776546693596,51.14,75839.08,0.0,-0.99385,0.0,1.28067]
[1776546693691,51.14,75839.08,0.0,-0.99385,0.0,1.28067]
[1776546698700,51.14,75839.04,0.0,-0.99386,0.0,1.27968]
[1776546703735,51.14,75839.04,0.0,-0.99386,0.0,1.27968]
[1776546709777,51.14,75839.08,0.0,-0.99386,0.0,1.27971]
[1776546714812,51.14,75839.08,0.0,-0.99386,0.0,1.27971]
[1776546718511,51.14,75839.08,0.0,-0.99386,0.0,1.27971]
[1776546718688,51.14,75839.08,0.0,-0.99386,0.0,1.27971]
[1776546718790,51.14,75839.08,0.0,-0.99386,0.0,1.27971]
[1776546718814,51.14,75839.08,0.0,-0.99386,0.0,1.27971]
[1776546718945,51.14,75839.08,0.0,-0.99386,0.0,1.27971]
[1776546726374,51.14,75839.08,0.0,-0.99386,0.0,1.27971]
[1776546726896,51.14,75818.18,0.0,-0.99395,0.0,1.26171]
[1776546727902,51.14,75814.28,0.0,-0.99397,0.0,1.25837]
[1776546730102,51.14,75812.71,0.0,-0.99398,0.0,1.25703]
[1776546735960,51.14,75812.27,0.0,-0.99398,0.0,1.25665]
[1776546746030,51.14,75812.16,0.0,-0.99398,0.0,1.25656]
[1776546749050,51.14,75823.03,0.0,-0.99393,0.0,1.26587]
[1776546750058,51.14,75822.53,0.0,-0.99393,0.0,1.26544]
[1776546753562,51.14,75822.56,0.0,-0.99394,0.0,1.26452]
[1776546753693,51.14,75822.56,0.0,-0.99394,0.0,1.26452]
[1776546753776,51.14,75823.27,0.0,-0.99394,0.0,1.26513]
[1776546754446,51.14,75823.27,0.0,-0.99394,0.0,1.26513]
[1776546754688,51.14,75823.27,0.0,-0.99394,0.0,1.26513]
[1776546760128,51.14,75823.13,0.0,-0.99394,0.0,1.26501]
[1776546763629,51.14,75822.44,0.0,-0.99394,0.0,1.26441]
[1776546763690,51.14,75822.44,0.0,-0.99394,0.0,1.26441]
[1776546763771,51.14,75822.37,0.0,-0.99394,0.0,1.26435]
[1776546763981,51.14,75822.37,0.0,-0.99394,0.0,1.26435]
[1776546764191,51.14,75822.37,0.0,-0.99394,0.0,1.26435]
[1776546766170,51.14,75818.18,0.0,-0.99396,0.0,1.26076]
[1776546772212,51.14,75817.65,0.0,-0.99396,0.0,1.26031]
[1776546775170,51.14,75817.58,0.0,-0.99396,0.0,1.26025]
[1776546775193,51.14,75817.58,0.0,-0.99396,0.0,1.26025]
[1776546775456,51.14,75817.58,0.0,-0.99396,0.0,1.26025]
[1776546775688,51.14,75817.58,0.0,-0.99396,0.0,1.26025]
[1776546775790,51.14,75817.58,0.0,-0.99396,0.0,1.26025]
[1776546780270,51.14,75811.19,0.0,-0.99399,0.0,1.25479]
[1776546781277,51.14,75784.03,0.0,-0.99411,0.0,1.23181]
[1776546782284,51.14,75768.08,0.0,-0.99418,0.0,1.21847]
[1776546783291,51.14,75763.51,0.0,-0.9942,0.0,1.21468]
[1776546787319,51.14,75762.16,0.0,-0.99421,0.0,1.21356]
[1776546790340,51.14,75756.29,0.0,-0.99423,0.0,1.20869]
[1776546793860,51.14,75754.5,0.0,-0.99424,0.0,1.20722]
[1776546793951,51.14,75753.07,0.0,-0.99425,0.0,1.20604]
[1776546794433,51.14,75753.07,0.0,-0.99425,0.0,1.20604]
[1776546794695,51.14,75753.07,0.0,-0.99425,0.0,1.20604]
[1776546794796,51.14,75754.2,0.0,-0.99424,0.0,1.20697]
[1776546800409,51.14,75748.57,0.0,-0.99427,0.0,1.20233]
[1776546803146,51.14,75747.66,0.0,-0.99427,0.0,1.20158]
[1776546803201,51.14,75747.66,0.0,-0.99427,0.0,1.20158]
[1776546803431,51.14,75743.11,0.0,-0.99429,0.0,1.19784]
[1776546804253,51.14,75743.11,0.0,-0.99429,0.0,1.19784]
[1776546804440,51.14,75743.11,0.0,-0.99429,0.0,1.19784]
[1776546809533,51.14,75747.09,0.0,-0.99427,0.0,1.20111]
[1776546809691,51.14,75747.09,0.0,-0.99427,0.0,1.20111]
[1776546809792,51.14,75751.39,0.0,-0.99426,0.0,1.20465]
[1776546809930,51.14,75751.39,0.0,-0.99426,0.0,1.20465]
[1776546810190,51.14,75751.39,0.0,-0.99426,0.0,1.20465]
[1776546815514,51.14,75753.77,0.0,-0.99425,0.0,1.2057]
[1776546816522,51.14,75757.8,0.0,-0.99423,0.0,1.20903]
[1776546817913,51.14,75759.86,0.0,-0.99422,0.0,1.21073]
[1776546817939,51.14,75759.86,0.0,-0.99422,0.0,1.21073]
[1776546818537,51.14,75764.47,0.0,-0.9942,0.0,1.21456]
[1776546819743,51.14,75764.47,0.0,-0.9942,0.0,1.21456]
[1776546819776,51.14,75768.28,0.0,-0.99419,0.0,1.21772]
[1776546819943,51.14,75768.28,0.0,-0.99419,0.0,1.21772]
[1776546823571,51.14,75772.6,0.0,-0.99417,0.0,1.22132]
[1776546825058,51.14,75772.88,0.0,-0.99417,0.0,1.22155]
[1776546825190,51.14,75772.88,0.0,-0.99417,0.0,1.22155]
[1776546825585,51.14,75777.34,0.0,-0.99415,0.0,1.22528]
[1776546828677,51.14,75779.09,0.0,-0.99414,0.0,1.22674]
[1776546828687,51.14,75779.09,0.0,-0.99414,0.0,1.22674]
[1776546834648,51.14,75780.54,0.0,-0.99413,0.0,1.22796]
[1776546835047,51.14,75780.54,0.0,-0.99413,0.0,1.22796]
[1776546835187,51.14,75780.54,0.0,-0.99413,0.0,1.22796]
[1776546835467,51.14,75780.54,0.0,-0.99413,0.0,1.22796]
[1776546835691,51.14,75780.54,0.0,-0.99413,0.0,1.22796]
[1776546835776,51.14,75780.38,0.0,-0.99413,0.0,1.22782]
[1776546838676,51.14,75776.12,0.0,-0.99415,0.0,1.22426]
[1776546839690,51.14,75776.12,0.0,-0.99415,0.0,1.22426]
[1776546839783,51.14,75774.01,0.0,-0.99416,0.0,1.2225]
[1776546839937,51.14,75774.01,0.0,-0.99416,0.0,1.2225]
[1776546840285,51.14,75774.01,0.0,-0.99416,0.0,1.2225]
[1776546840437,51.14,75774.01,0.0,-0.99416,0.0,1.2225]
[1776546845725,51.14,75777.8,0.0,-0.99414,0.0,1.22566]
[1776546846043,51.14,75777.8,0.0,-0.99414,0.0,1.22566]
[1776546846190,51.14,75777.8,0.0,-0.99414,0.0,1.22566]
[1776546846691,51.14,75777.8,0.0,-0.99414,0.0,1.22566]
[1776546846732,51.14,75778.05,0.0,-0.99414,0.0,1.22587]
[1776546846939,51.14,75778.05,0.0,-0.99414,0.0,1.22587]
[1776546852372,51.14,75775.88,0.0,-0.99415,0.0,1.22406]
[1776546852436,51.14,75775.88,0.0,-0.99415,0.0,1.22406]
[1776546852805,51.14,75775.88,0.0,-0.99415,0.0,1.22406]
[1776546852901,51.14,75774.56,0.0,-0.99416,0.0,1.22295]
[1776546852937,51.14,75774.56,0.0,-0.99416,0.0,1.22295]
[1776546858817,51.14,75779.36,0.0,-0.99414,0.0,1.22697]
[1776546859236,51.14,75779.36,0.0,-0.99414,0.0,1.22697]
[1776546859436,51.14,75779.36,0.0,-0.99414,0.0,1.22697]
[1776546859596,51.14,75779.36,0.0,-0.99414,0.0,1.22697]
[1776546859688,51.14,75779.36,0.0,-0.99414,0.0,1.22697]
[1776546859824,51.14,75779.81,0.0,-0.99414,0.0,1.22734]
[1776546862845,51.14,75776.59,0.0,-0.99415,0.0,1.22465]
[1776546863916,51.14,75776.59,0.0,-0.99415,0.0,1.22465]
[1776546863936,51.14,75776.59,0.0,-0.99415,0.0,1.22465]
[1776546864331,51.14,75774.35,0.0,-0.99416,0.0,1.22278]
[1776546864435,51.14,75774.35,0.0,-0.99416,0.0,1.22278]
[1776546864859,51.14,75773.54,0.0,-0.99416,0.0,1.2221]
[1776546869894,51.14,75771.89,0.0,-0.99417,0.0,1.22073]
[1776546871700,51.14,75772.69,0.0,-0.99417,0.0,1.22139]
[1776546871936,51.14,75772.69,0.0,-0.99417,0.0,1.22139]
[1776546871908,51.14,75772.61,0.0,-0.99417,0.0,1.22041]
[1776546872109,51.14,75772.61,0.0,-0.99417,0.0,1.22041]
[1776546872193,51.14,75772.61,0.0,-0.99417,0.0,1.22041]
[1776546877954,51.14,75777.45,0.0,-0.99415,0.0,1.22445]
[1776546878581,51.14,75777.45,0.0,-0.99415,0.0,1.22445]
[1776546878689,51.14,75777.45,0.0,-0.99415,0.0,1.22445]
[1776546878790,51.14,75777.45,0.0,-0.99415,0.0,1.22445]
[1776546879217,51.14,75777.45,0.0,-0.99415,0.0,1.22445]
[1776546879443,51.14,75777.45,0.0,-0.99415,0.0,1.22445]
[1776546885777,51.14,75779.32,0.0,-0.99414,0.0,1.22601]
[1776546885937,51.14,75779.32,0.0,-0.99414,0.0,1.22601]
[1776546885865,51.14,75777.51,0.0,-0.99415,0.0,1.2245]
[1776546886337,51.14,75777.51,0.0,-0.99415,0.0,1.2245]
[1776546886437,51.14,75777.51,0.0,-0.99415,0.0,1.2245]
[1776546892054,51.14,75776.87,0.0,-0.99415,0.0,1.22396]
[1776546895075,51.14,75771.27,0.0,-0.99418,0.0,1.21929]
[1776546896404,51.14,75771.27,0.0,-0.99418,0.0,1.21929]
[1776546896441,51.14,75771.27,0.0,-0.99418,0.0,1.21929]
[1776546896506,51.14,75765.01,0.0,-0.9942,0.0,1.21409]
[1776546897143,51.14,75765.01,0.0,-0.9942,0.0,1.21409]
[1776546897192,51.14,75765.01,0.0,-0.9942,0.0,1.21409]
[1776546897293,51.14,75761.18,0.0,-0.99422,0.0,1.21091]
[1776546900110,51.14,75756.25,0.0,-0.99424,0.0,1.20684]
[1776546904805,51.14,75754.9,0.0,-0.99425,0.0,1.20572]
[1776546904940,51.14,75754.9,0.0,-0.99425,0.0,1.20572]
[1776546904907,51.14,75754.9,0.0,-0.99425,0.0,1.20572]
[1776546905582,51.14,75754.9,0.0,-0.99425,0.0,1.20572]
[1776546905696,51.14,75754.9,0.0,-0.99425,0.0,1.20572]
[1776546909728,51.14,75753.2,0.0,-0.99426,0.0,1.20432]
[1776546909936,51.14,75753.2,0.0,-0.99426,0.0,1.20432]
[1776546909754,51.14,75752.19,0.0,-0.99426,0.0,1.20349]
[1776546910032,51.14,75752.19,0.0,-0.99426,0.0,1.20349]
[1776546910196,51.14,75752.19,0.0,-0.99426,0.0,1.20349]
[1776546912194,51.14,75757.02,0.0,-0.99424,0.0,1.20747]
[1776546913639,51.14,75757.02,0.0,-0.99424,0.0,1.20747]
[1776546913692,51.14,75757.02,0.0,-0.99424,0.0,1.20747]
[1776546913793,51.14,75767.33,0.0,-0.99419,0.0,1.21601]
[1776546914345,51.14,75767.33,0.0,-0.99419,0.0,1.21601]
[1776546914436,51.14,75767.33,0.0,-0.99419,0.0,1.21601]
[1776546914446,51.14,75771.58,0.0,-0.99418,0.0,1.21955]
[1776546920250,51.14,75771.19,0.0,-0.99418,0.0,1.21922]
[1776546921324,51.14,75771.19,0.0,-0.99418,0.0,1.21922]
[1776546921435,51.14,75771.19,0.0,-0.99418,0.0,1.21922]
[1776546921463,51.14,75771.21,0.0,-0.99418,0.0,1.21924]
[1776546922055,51.14,75771.21,0.0,-0.99418,0.0,1.21924]
[1776546922194,51.14,75771.21,0.0,-0.99418,0.0,1.21924]
[1776546925538,51.14,75771.82,0.0,-0.99417,0.0,1.21975]
[1776546925697,51.14,75771.82,0.0,-0.99417,0.0,1.21975]
[1776546925758,51.14,75771.64,0.0,-0.99418,0.0,1.2196]
[1776546926766,51.14,75771.64,0.0,-0.99418,0.0,1.2196]
[1776546926942,51.14,75771.64,0.0,-0.99418,0.0,1.2196]
[1776546926858,51.14,75775.71,0.0,-0.99416,0.0,1.22299]
[1776546929313,51.14,75778.42,0.0,-0.99415,0.0,1.22526]
[1776546931327,51.14,75780.69,0.0,-0.99414,0.0,1.22623]
[1776546932140,51.14,75780.69,0.0,-0.99414,0.0,1.22623]
[1776546932189,51.14,75780.69,0.0,-0.99414,0.0,1.22623]
[1776546932334,51.14,75781.34,0.0,-0.99414,0.0,1.22678]
[1776546936611,51.14,75780.71,0.0,-0.99414,0.0,1.22625]
[1776546936695,51.14,75780.71,0.0,-0.99414,0.0,1.22625]
[1776546942404,51.14,75781.4,0.0,-0.99414,0.0,1.22683]
[1776546947439,51.14,75779.88,0.0,-0.99414,0.0,1.22556]
[1776546952473,51.14,75779.98,0.0,-0.99414,0.0,1.22564]
[1776546957509,51.14,75781.22,0.0,-0.99414,0.0,1.22668]
[1776546959523,51.14,75777.19,0.0,-0.99416,0.0,1.22331]
[1776546960739,51.14,75777.19,0.0,-0.99416,0.0,1.22331]
[1776546960936,51.14,75777.19,0.0,-0.99416,0.0,1.22331]
[1776546960944,51.14,75777.95,0.0,-0.99415,0.0,1.22394]
[1776546961443,51.14,75777.95,0.0,-0.99415,0.0,1.22394]
[1776546961688,51.14,75777.95,0.0,-0.99415,0.0,1.22394]
[1776546963553,51.14,75774.68,0.0,-0.99417,0.0,1.22121]
[1776546965567,51.14,75765.52,0.0,-0.99421,0.0,1.21359]
[1776546966226,51.14,75765.52,0.0,-0.99421,0.0,1.21359]
[1776546966436,51.14,75765.52,0.0,-0.99421,0.0,1.21359]
[1776546966917,51.14,75765.52,0.0,-0.99421,0.0,1.21359]
[1776546966941,51.14,75765.52,0.0,-0.99421,0.0,1.21359]
[1776546967042,51.14,75762.24,0.0,-0.99422,0.0,1.21087]
[1776546968587,51.14,75759.34,0.0,-0.99423,0.0,1.20848]
[1776546973623,51.14,75759.09,0.0,-0.99423,0.0,1.20827]
[1776546975637,51.14,75756.2,0.0,-0.99425,0.0,1.20588]
[1776546977651,51.14,75753.21,0.0,-0.99426,0.0,1.20342]
[1776546980522,51.14,75752.93,0.0,-0.99426,0.0,1.20319]
[1776546980686,51.14,75752.93,0.0,-0.99426,0.0,1.20319]
[1776546980788,51.14,75754.01,0.0,-0.99426,0.0,1.20408]
[1776546981351,51.14,75754.01,0.0,-0.99426,0.0,1.20408]
[1776546981440,51.14,75754.01,0.0,-0.99426,0.0,1.20408]
[1776546986719,51.14,75751.6,0.0,-0.99427,0.0,1.20209]
[1776546987720,51.14,75751.6,0.0,-0.99427,0.0,1.20209]
[1776546987936,51.14,75751.6,0.0,-0.99427,0.0,1.20209]
[1776546988038,51.14,75751.38,0.0,-0.99427,0.0,1.20191]
[1776546988512,51.14,75751.38,0.0,-0.99427,0.0,1.20191]
[1776546988691,51.14,75751.38,0.0,-0.99427,0.0,1.20191]
[1776546991991,51.14,75751.27,0.0,-0.99427,0.0,1.20182]
[1776546992191,51.14,75748.82,0.0,-0.99428,0.0,1.1989]
[1776546992582,51.14,75748.82,0.0,-0.99428,0.0,1.1989]
[1776546992704,51.14,75748.82,0.0,-0.99428,0.0,1.1989]
[1776546992761,51.14,75747.67,0.0,-0.99429,0.0,1.19795]
[1776546999810,51.14,75747.47,0.0,-0.99429,0.0,1.19779]
[1776547005247,51.14,75747.44,0.0,-0.99429,0.0,1.19776]
[1776547005445,51.14,75747.44,0.0,-0.99429,0.0,1.19776]
[1776547011894,51.14,75747.46,0.0,-0.99429,0.0,1.19778]
[1776547012673,51.14,75747.46,0.0,-0.99429,0.0,1.19778]
[1776547012688,51.14,75747.46,0.0,-0.99429,0.0,1.19778]
[1776547012727,51.14,75747.46,0.0,-0.99429,0.0,1.19778]
[1776547013354,51.14,75747.46,0.0,-0.99429,0.0,1.19778]
[1776547013437,51.14,75747.46,0.0,-0.99429,0.0,1.19778]
[1776547021463,51.14,75745.58,0.0,-0.9943,0.0,1.19624]
[1776547021690,51.14,75745.58,0.0,-0.9943,0.0,1.19624]
[1776547021964,51.14,75743.91,0.0,-0.9943,0.0,1.19487]
[1776547022288,51.14,75743.91,0.0,-0.9943,0.0,1.19487]
[1776547022444,51.14,75743.91,0.0,-0.9943,0.0,1.19487]
[1776547029459,51.14,75743.03,0.0,-0.99431,0.0,1.19415]
[1776547029696,51.14,75743.03,0.0,-0.99431,0.0,1.19415]
[1776547030023,51.14,75742.81,0.0,-0.99431,0.0,1.19397]
[1776547030556,51.14,75742.81,0.0,-0.99431,0.0,1.19397]
[1776547030689,51.14,75742.81,0.0,-0.99431,0.0,1.19397]
[1776547039086,51.14,75742.74,0.0,-0.99431,0.0,1.19391]
[1776547042572,51.14,75740.78,0.0,-0.99432,0.0,1.19231]
[1776547042691,51.14,75740.78,0.0,-0.99432,0.0,1.19231]
[1776547043114,51.14,75740.92,0.0,-0.99432,0.0,1.19242]
[1776547043479,51.14,75740.92,0.0,-0.99432,0.0,1.19242]
[1776547043692,51.14,75740.92,0.0,-0.99432,0.0,1.19242]
[1776547049155,51.14,75739.12,0.0,-0.99433,0.0,1.19095]
[1776547055076,51.14,75739.08,0.0,-0.99433,0.0,1.19092]
[1776547055713,51.14,75739.08,0.0,-0.99433,0.0,1.19001]
[1776547056804,51.14,75739.44,0.0,-0.99433,0.0,1.19031]
[1776547056937,51.14,75739.44,0.0,-0.99433,0.0,1.19031]
[1776547062247,51.14,75739.13,0.0,-0.99433,0.0,1.19005]
[1776547068289,51.14,75727.57,0.0,-0.99438,0.0,1.18065]
[1776547069296,51.14,75723.32,0.0,-0.9944,0.0,1.17721]
[1776547071309,51.14,75713.83,0.0,-0.99444,0.0,1.16955]
[1776547072317,51.14,75717.82,0.0,-0.99442,0.0,1.17276]
[1776547073284,51.14,75717.82,0.0,-0.99442,0.0,1.17276]
[1776547073435,51.14,75717.82,0.0,-0.99442,0.0,1.17276]
[1776547079367,51.14,75715.24,0.0,-0.99443,0.0,1.17068]
[1776547081381,51.14,75727.39,0.0,-0.99438,0.0,1.1805]
[1776547082388,51.14,75727.91,0.0,-0.99438,0.0,1.18092]
[1776547083431,51.14,75727.91,0.0,-0.99438,0.0,1.18092]
[1776547083691,51.14,75727.91,0.0,-0.99438,0.0,1.18092]
[1776547089437,51.14,75726.25,0.0,-0.99438,0.0,1.17958]
[1776547093115,51.14,75726.71,0.0,-0.99438,0.0,1.17995]
[1776547093193,51.14,75726.67,0.0,-0.99438,0.0,1.17992]
[1776547098503,51.14,75725.9,0.0,-0.99439,0.0,1.17929]
[1776547103548,51.14,75724.57,0.0,-0.99439,0.0,1.17822]
[1776547105038,51.14,75724.57,0.0,-0.99439,0.0,1.17822]
[1776547105189,51.14,75724.57,0.0,-0.99439,0.0,1.17822]
[1776547109796,51.14,75724.45,0.0,-0.99439,0.0,1.17812]
[1776547109938,51.14,75724.45,0.0,-0.99439,0.0,1.17812]
[1776547110039,51.14,75715.54,0.0,-0.99443,0.0,1.17093]
[1776547110597,51.14,75714.06,0.0,-0.99444,0.0,1.16973]
[1776547114466,51.14,75713.83,0.0,-0.99444,0.0,1.16866]
[1776547114691,51.14,75713.83,0.0,-0.99444,0.0,1.16866]
[1776547120667,51.14,75712.63,0.0,-0.99445,0.0,1.16769]
[1776547123803,51.14,75711.97,0.0,-0.99445,0.0,1.16716]
[1776547123937,51.14,75711.97,0.0,-0.99445,0.0,1.16716]
[1776547126708,51.14,75706.13,0.0,-0.99447,0.0,1.16248]
[1776547131691,51.14,75708.1,0.0,-0.99447,0.0,1.16406]
[1776547131937,51.14,75708.1,0.0,-0.99447,0.0,1.16406]
[1776547134765,51.14,75705.8,0.0,-0.99448,0.0,1.16221]
[1776547136779,51.14,75703.1,0.0,-0.99449,0.0,1.16005]
[1776547137786,51.14,75698.82,0.0,-0.9945,0.0,1.15664]
[1776547139441,51.14,75698.24,0.0,-0.99451,0.0,1.15618]
[1776547140193,51.14,75698.24,0.0,-0.99451,0.0,1.15618]
[1776547140197,51.14,75698.44,0.0,-0.99451,0.0,1.15633]
[1776547144835,51.14,75692.5,0.0,-0.99453,0.0,1.15161]
[1776547145842,51.14,75688.02,0.0,-0.99455,0.0,1.14805]
[1776547147361,51.14,75688.03,0.0,-0.99455,0.0,1.14806]
[1776547147437,51.14,75688.03,0.0,-0.99455,0.0,1.14806]
[1776547153898,51.14,75687.29,0.0,-0.99455,0.0,1.14747]
[1776547155881,51.14,75687.2,0.0,-0.99455,0.0,1.1474]
[1776547155938,51.14,75687.2,0.0,-0.99455,0.0,1.1474]
[1776547157926,51.14,75693.92,0.0,-0.99453,0.0,1.15274]
[1776547158374,51.14,75693.92,0.0,-0.99453,0.0,1.15274]
[1776547158436,51.14,75693.92,0.0,-0.99453,0.0,1.15274]
[1776547158934,51.14,75693.22,0.0,-0.99453,0.0,1.15218]
[1776547161683,51.14,75692.83,0.0,-0.99453,0.0,1.15187]
[1776547161936,51.14,75692.83,0.0,-0.99453,0.0,1.15187]
[1776547167996,51.14,75693.31,0.0,-0.99453,0.0,1.15225]
[1776547173031,51.14,75692.42,0.0,-0.99454,0.0,1.15066]
[1776547174711,51.14,75692.42,0.0,-0.99454,0.0,1.15066]
[1776547174938,51.14,75692.42,0.0,-0.99454,0.0,1.15066]
[1776547176039,51.14,75692.63,0.0,-0.99453,0.0,1.15083]
[1776547176199,51.14,75692.63,0.0,-0.99453,0.0,1.15083]
[1776547176252,51.14,75692.37,0.0,-0.99454,0.0,1.15062]
[1776547181087,51.14,75678.71,0.0,-0.99459,0.0,1.13982]
[1776547182094,51.14,75669.5,0.0,-0.99463,0.0,1.13258]
[1776547183101,51.14,75666.31,0.0,-0.99464,0.0,1.13009]
[1776547184620,51.14,75664.42,0.0,-0.99465,0.0,1.12861]
[1776547184691,51.14,75664.42,0.0,-0.99465,0.0,1.12861]
[1776547187129,51.14,75659.46,0.0,-0.99467,0.0,1.12474]
[1776547190150,51.14,75655.92,0.0,-0.99469,0.0,1.12199]
[1776547190438,51.14,75655.92,0.0,-0.99469,0.0,1.12199]
[1776547190691,51.14,75655.92,0.0,-0.99469,0.0,1.12199]
[1776547194289,51.14,75659.18,0.0,-0.99467,0.0,1.12452]
[1776547194437,51.14,75659.18,0.0,-0.99467,0.0,1.12452]
[1776547195185,51.14,75659.22,0.0,-0.99467,0.0,1.12455]
[1776547201227,51.14,75658.51,0.0,-0.99468,0.0,1.124]
[1776547201417,51.14,75658.51,0.0,-0.99468,0.0,1.124]
[1776547201437,51.14,75658.51,0.0,-0.99468,0.0,1.124]
[1776547207274,51.14,75657.74,0.0,-0.99468,0.0,1.1234]
[1776547207584,51.14,75657.74,0.0,-0.99468,0.0,1.1234]
[1776547207689,51.14,75657.74,0.0,-0.99468,0.0,1.1234]
[1776547208064,51.14,75657.74,0.0,-0.99468,0.0,1.1234]
[1776547208189,51.14,75657.74,0.0,-0.99468,0.0,1.1234]
[1776547208281,51.14,75657.5,0.0,-0.99468,0.0,1.12321]
[1776547213316,51.14,75656.12,0.0,-0.99468,0.0,1.12214]
[1776547218353,51.14,75655.87,0.0,-0.99469,0.0,1.12195]
[1776547225402,51.14,75653.96,0.0,-0.99469,0.0,1.12046]
[1776547226394,51.14,75653.96,0.0,-0.99469,0.0,1.12046]
[1776547226436,51.14,75653.96,0.0,-0.99469,0.0,1.12046]
[1776547227416,51.14,75645.28,0.0,-0.99473,0.0,1.11374]
[1776547229430,51.14,75643.73,0.0,-0.99473,0.0,1.11254]
[1776547232255,51.14,75641.3,0.0,-0.99474,0.0,1.11067]
[1776547232436,51.14,75639.93,0.0,-0.99475,0.0,1.10875]
[1776547234785,51.14,75640.83,0.0,-0.99475,0.0,1.10945]
[1776547234937,51.14,75640.83,0.0,-0.99475,0.0,1.10945]
[1776547234982,51.14,75640.44,0.0,-0.99475,0.0,1.10915]
[1776547239501,51.14,75636.93,0.0,-0.99477,0.0,1.10645]
[1776547245301,51.14,75635.77,0.0,-0.99477,0.0,1.10555]
[1776547245435,51.14,75635.98,0.0,-0.99477,0.0,1.10572]
[1776547248823,51.14,75632.77,0.0,-0.99478,0.0,1.10325]
[1776547248935,51.14,75632.77,0.0,-0.99478,0.0,1.10325]
[1776547249094,51.14,75632.77,0.0,-0.99478,0.0,1.10325]
[1776547249193,51.14,75632.77,0.0,-0.99478,0.0,1.10325]
[1776547249287,51.14,75631.18,0.0,-0.99479,0.0,1.10203]
[1776547254606,51.14,75631.06,0.0,-0.99479,0.0,1.10194]
[1776547259641,51.14,75630.9,0.0,-0.99479,0.0,1.10182]
[1776547261658,51.14,75635.67,0.0,-0.99477,0.0,1.10548]
[1776547263009,51.14,75635.67,0.0,-0.99477,0.0,1.10548]
[1776547263190,51.14,75635.67,0.0,-0.99477,0.0,1.10548]
[1776547263292,51.14,75644.67,0.0,-0.99474,0.0,1.11241]
[1776547263669,51.14,75644.49,0.0,-0.99474,0.0,1.11227]
[1776547266269,51.14,75644.49,0.0,-0.99474,0.0,1.11227]
[1776547266299,51.14,75644.62,0.0,-0.99474,0.0,1.11237]
[1776547266437,51.14,75644.62,0.0,-0.99474,0.0,1.11237]
[1776547267408,51.14,75645.96,0.0,-0.99473,0.0,1.1134]
[1776547267436,51.14,75645.96,0.0,-0.99473,0.0,1.1134]
[1776547271751,51.14,75647.72,0.0,-0.99472,0.0,1.11476]
[1776547271937,51.14,75647.72,0.0,-0.99472,0.0,1.11476]
[1776547272038,51.14,75653.16,0.0,-0.9947,0.0,1.11898]
[1776547273800,51.14,75654.67,0.0,-0.99469,0.0,1.12015]
[1776547273901,51.14,75659.29,0.0,-0.99468,0.0,1.12374]
[1776547275165,51.14,75659.29,0.0,-0.99468,0.0,1.12374]
[1776547275200,51.14,75659.29,0.0,-0.99468,0.0,1.12374]
[1776547275266,51.14,75660.3,0.0,-0.99467,0.0,1.12453]
[1776547277771,51.14,75665.65,0.0,-0.99465,0.0,1.1287]
[1776547279785,51.14,75666.82,0.0,-0.99465,0.0,1.12962]
[1776547284820,51.14,75667.39,0.0,-0.99464,0.0,1.13006]
[1776547289858,51.14,75666.91,0.0,-0.99464,0.0,1.12969]
[1776547294892,51.14,75666.89,0.0,-0.99465,0.0,1.1288]
[1776547299928,51.14,75667.86,0.0,-0.99464,0.0,1.12956]
[1776547304963,51.14,75668.66,0.0,-0.99464,0.0,1.13018]
[1776547306977,51.14,75665.26,0.0,-0.99466,0.0,1.12753]
[1776547312012,51.14,75664.73,0.0,-0.99466,0.0,1.12711]
[1776547317047,51.14,75665.36,0.0,-0.99466,0.0,1.12761]
[1776547322082,51.14,75666.75,0.0,-0.99465,0.0,1.12869]
[1776547327117,51.14,75666.99,0.0,-0.99465,0.0,1.12888]
[1776547332152,51.14,75667.21,0.0,-0.99465,0.0,1.12905]
[1776547337187,51.14,75672.87,0.0,-0.99462,0.0,1.13348]
[1776547342222,51.14,75673.02,0.0,-0.99462,0.0,1.1336]
[1776547346249,51.14,75676.59,0.0,-0.99461,0.0,1.1364]
[1776547353299,51.14,75676.65,0.0,-0.99461,0.0,1.13558]
[1776547355442,51.14,75676.54,0.0,-0.99461,0.0,1.13549]
[1776547355654,51.14,75676.26,0.0,-0.99461,0.0,1.13527]
[1776547355688,51.14,75676.26,0.0,-0.99461,0.0,1.13527]
[1776547356193,51.14,75676.26,0.0,-0.99461,0.0,1.13527]
[1776547356321,51.14,75676.65,0.0,-0.99461,0.0,1.13558]
[1776547361356,51.14,75676.66,0.0,-0.99461,0.0,1.13558]
[1776547364922,51.14,75676.62,0.0,-0.99461,0.0,1.13555]
[1776547364936,51.14,75676.62,0.0,-0.99461,0.0,1.13555]
[1776547364995,51.14,75676.62,0.0,-0.99461,0.0,1.13555]
[1776547365194,51.14,75676.62,0.0,-0.99461,0.0,1.13555]
[1776547365384,51.14,75676.13,0.0,-0.99462,0.0,1.13517]
[1776547368406,51.14,75668.78,0.0,-0.99465,0.0,1.12941]
[1776547370419,51.14,75668.19,0.0,-0.99465,0.0,1.12895]
[1776547371784,51.14,75667.92,0.0,-0.99465,0.0,1.12874]
[1776547371792,51.14,75667.92,0.0,-0.99465,0.0,1.12874]
[1776547371988,51.14,75667.92,0.0,-0.99465,0.0,1.12874]
[1776547372433,51.14,75667.26,0.0,-0.99465,0.0,1.12822]
[1776547377468,51.14,75667.33,0.0,-0.99465,0.0,1.12827]
[1776547381242,51.14,75669.86,0.0,-0.99464,0.0,1.13025]
[1776547381292,51.14,75669.86,0.0,-0.99464,0.0,1.13025]
[1776547381436,51.14,75669.86,0.0,-0.99464,0.0,1.13025]
[1776547381496,51.14,75669.84,0.0,-0.99464,0.0,1.13024]
[1776547385525,51.14,75677.21,0.0,-0.99461,0.0,1.13602]
[1776547386975,51.14,75677.21,0.0,-0.99461,0.0,1.13602]
[1776547387019,51.14,75677.21,0.0,-0.99461,0.0,1.13602]
[1776547387191,51.14,75677.21,0.0,-0.99461,0.0,1.13602]
[1776547387222,51.14,75676.77,0.0,-0.99461,0.0,1.13567]
[1776547392573,51.14,75678.32,0.0,-0.99461,0.0,1.13689]
[1776547396820,51.14,75678.79,0.0,-0.9946,0.0,1.13726]
[1776547396886,51.14,75678.79,0.0,-0.9946,0.0,1.13726]
[1776547396937,51.14,75678.79,0.0,-0.9946,0.0,1.13726]
[1776547397035,51.14,75678.81,0.0,-0.9946,0.0,1.13727]
[1776547402643,51.14,75677.45,0.0,-0.99461,0.0,1.1362]
[1776547404167,51.14,75677.45,0.0,-0.99461,0.0,1.1362]
[1776547404172,51.14,75677.45,0.0,-0.99461,0.0,1.1362]
[1776547404188,51.14,75677.45,0.0,-0.99461,0.0,1.1362]
[1776547404220,51.14,75678.23,0.0,-0.99461,0.0,1.13682]
[1776547409692,51.14,75678.12,0.0,-0.99461,0.0,1.13673]
[1776547414727,51.14,75677.21,0.0,-0.99461,0.0,1.13514]
[1776547416592,51.14,75678.05,0.0,-0.99461,0.0,1.1358]
[1776547416599,51.14,75678.05,0.0,-0.99461,0.0,1.1358]
[1776547416697,51.14,75678.05,0.0,-0.99461,0.0,1.1358]
[1776547416741,51.14,75678.07,0.0,-0.99461,0.0,1.13582]
[1776547425804,51.14,75676.46,0.0,-0.99462,0.0,1.13455]
[1776547427818,51.14,75671.55,0.0,-0.99464,0.0,1.1307]
[1776547429286,51.14,75671.55,0.0,-0.99464,0.0,1.1307]
[1776547429384,51.14,75671.55,0.0,-0.99464,0.0,1.1307]
[1776547429439,51.14,75671.55,0.0,-0.99464,0.0,1.1307]
[1776547429486,51.14,75668.57,0.0,-0.99465,0.0,1.12837]
[1776547433940,51.14,75670.04,0.0,-0.99464,0.0,1.12952]
[1776547433945,51.14,75670.04,0.0,-0.99464,0.0,1.12952]
[1776547434192,51.14,75670.04,0.0,-0.99464,0.0,1.12952]
[1776547434294,51.14,75670.15,0.0,-0.99464,0.0,1.12961]
[1776547435874,51.14,75675.41,0.0,-0.99462,0.0,1.13373]
[1776547437452,51.14,75675.41,0.0,-0.99462,0.0,1.13373]
[1776547437458,51.14,75675.41,0.0,-0.99462,0.0,1.13373]
[1776547437502,51.14,75676.16,0.0,-0.99462,0.0,1.13432]
[1776547437688,51.14,75676.16,0.0,-0.99462,0.0,1.13432]
[1776547442924,51.14,75679.15,0.0,-0.99461,0.0,1.13667]
[1776547447958,51.14,75678.68,0.0,-0.99461,0.0,1.1363]
[1776547454000,51.14,75678.89,0.0,-0.99461,0.0,1.13646]
[1776547458249,51.14,75678.46,0.0,-0.99461,0.0,1.13612]
[1776547458255,51.14,75678.46,0.0,-0.99461,0.0,1.13612]
[1776547458437,51.14,75678.46,0.0,-0.99461,0.0,1.13612]
[1776547458452,51.14,75678.78,0.0,-0.99461,0.0,1.13637]
[1776547460042,51.14,75682.01,0.0,-0.99459,0.0,1.13892]
[1776547465077,51.14,75683.43,0.0,-0.99459,0.0,1.14003]
[1776547470543,51.14,75682.83,0.0,-0.99459,0.0,1.13956]
[1776547470581,51.14,75682.83,0.0,-0.99459,0.0,1.13956]
[1776547470545,51.14,75682.63,0.0,-0.99459,0.0,1.1394]
[1776547470689,51.14,75682.63,0.0,-0.99459,0.0,1.1394]
[1776547476153,51.14,75682.62,0.0,-0.9946,0.0,1.13852]
[1776547481190,51.14,75682.72,0.0,-0.9946,0.0,1.1386]
[1776547486352,51.14,75684.6,0.0,-0.99459,0.0,1.14008]
[1776547492267,51.14,75683.67,0.0,-0.99459,0.0,1.13935]
[1776547497445,51.14,75683.67,0.0,-0.99459,0.0,1.13935]
[1776547497447,51.14,75683.67,0.0,-0.99459,0.0,1.13935]
[1776547497448,51.14,75682.5,0.0,-0.9946,0.0,1.13843]
[1776547497688,51.14,75682.5,0.0,-0.9946,0.0,1.13843]
[1776547501330,51.14,75677.91,0.0,-0.99462,0.0,1.13482]
[1776547502218,51.14,75677.91,0.0,-0.99462,0.0,1.13482]
[1776547502226,51.14,75677.91,0.0,-0.99462,0.0,1.13482]
[1776547502438,51.14,75677.91,0.0,-0.99462,0.0,1.13482]
[1776547502443,51.14,75677.42,0.0,-0.99462,0.0,1.13443]
[1776547508379,51.14,75683.52,0.0,-0.99459,0.0,1.13923]
[1776547509692,51.14,75685.86,0.0,-0.99458,0.0,1.14107]
[1776547509749,51.14,75685.86,0.0,-0.99458,0.0,1.14107]
[1776547509937,51.14,75685.86,0.0,-0.99458,0.0,1.14107]
[1776547510393,51.14,75691.2,0.0,-0.99456,0.0,1.14529]
[1776547515428,51.14,75692.5,0.0,-0.99456,0.0,1.14632]
[1776547520463,51.14,75693.45,0.0,-0.99455,0.0,1.14707]
[1776547525343,51.14,75694.88,0.0,-0.99455,0.0,1.14821]
[1776547525346,51.14,75694.88,0.0,-0.99455,0.0,1.14821]
[1776547525436,51.14,75694.88,0.0,-0.99455,0.0,1.14821]
[1776547525498,51.14,75698.01,0.0,-0.99453,0.0,1.15069]
[1776547527512,51.14,75701.88,0.0,-0.99452,0.0,1.15377]
[1776547528519,51.14,75705.51,0.0,-0.9945,0.0,1.15666]
[1776547529273,51.14,75705.51,0.0,-0.9945,0.0,1.15666]
[1776547529278,51.14,75705.51,0.0,-0.9945,0.0,1.15666]
[1776547529438,51.14,75705.51,0.0,-0.9945,0.0,1.15666]
[1776547529525,51.14,75703.06,0.0,-0.99451,0.0,1.15471]
[1776547531540,51.14,75705.39,0.0,-0.99451,0.0,1.15568]
[1776547536575,51.14,75707.64,0.0,-0.9945,0.0,1.15747]
[1776547539386,51.14,75707.52,0.0,-0.9945,0.0,1.15738]
[1776547539399,51.14,75707.52,0.0,-0.9945,0.0,1.15738]
[1776547539442,51.14,75707.52,0.0,-0.9945,0.0,1.15738]
[1776547539596,51.14,75708.24,0.0,-0.99449,0.0,1.15795]
[1776547540603,51.14,75711.94,0.0,-0.99448,0.0,1.16091]
[1776547545638,51.14,75711.66,0.0,-0.99448,0.0,1.16068]
[1776547549666,51.14,75717.07,0.0,-0.99446,0.0,1.16502]
[1776547550289,51.14,75717.07,0.0,-0.99446,0.0,1.16502]
[1776547550402,51.14,75717.07,0.0,-0.99446,0.0,1.16502]
[1776547550437,51.14,75717.07,0.0,-0.99446,0.0,1.16502]
[1776547550673,51.14,75718.12,0.0,-0.99445,0.0,1.16586]
[1776547554177,51.14,75719.04,0.0,-0.99445,0.0,1.1666]
[1776547554190,51.14,75719.04,0.0,-0.99445,0.0,1.1666]
[1776547554437,51.14,75719.04,0.0,-0.99445,0.0,1.1666]
[1776547554538,51.14,75718.46,0.0,-0.99445,0.0,1.16614]
[1776547559736,51.14,75719.01,0.0,-0.99445,0.0,1.16658]
[1776547563471,51.14,75718.36,0.0,-0.99445,0.0,1.16605]
[1776547563688,51.14,75718.36,0.0,-0.99445,0.0,1.16605]
[1776547570813,51.14,75718.97,0.0,-0.99445,0.0,1.16654]
[1776547575295,51.14,75718.08,0.0,-0.99445,0.0,1.16583]
[1776547575347,51.14,75718.08,0.0,-0.99445,0.0,1.16583]
[1776547575397,51.14,75714.66,0.0,-0.99447,0.0,1.16309]
[1776547578076,51.14,75714.55,0.0,-0.99447,0.0,1.163]
[1776547582355,51.14,75715.4,0.0,-0.99446,0.0,1.16368]
[1776547582441,51.14,75715.4,0.0,-0.99446,0.0,1.16368]
[1776547583122,51.14,75714.55,0.0,-0.99447,0.0,1.163]
[1776547583194,51.14,75714.55,0.0,-0.99447,0.0,1.163]
[1776547583296,51.14,75709.75,0.0,-0.99449,0.0,1.15916]
[1776547583910,51.14,75705.49,0.0,-0.99451,0.0,1.15576]
[1776547586270,51.14,75704.78,0.0,-0.99451,0.0,1.15519]
[1776547586439,51.14,75704.78,0.0,-0.99451,0.0,1.15519]
[1776547594987,51.14,75704.31,0.0,-0.99451,0.0,1.15393]
[1776547597360,51.14,75704.31,0.0,-0.99451,0.0,1.15393]
[1776547597413,51.14,75704.31,0.0,-0.99451,0.0,1.15393]
[1776547597437,51.14,75704.31,0.0,-0.99451,0.0,1.15393]
[1776547597514,51.14,75704.31,0.0,-0.99451,0.0,1.15393]
[1776547598007,51.14,75699.85,0.0,-0.99453,0.0,1.15038]
[1776547599014,51.14,75693.96,0.0,-0.99456,0.0,1.14572]
[1776547603855,51.14,75694.78,0.0,-0.99455,0.0,1.14636]
[1776547603910,51.14,75694.78,0.0,-0.99455,0.0,1.14636]
[1776547603937,51.14,75694.78,0.0,-0.99455,0.0,1.14636]
[1776547604012,51.14,75694.78,0.0,-0.99455,0.0,1.14636]
[1776547609692,51.14,75694.94,0.0,-0.99455,0.0,1.14649]
[1776547609808,51.14,75694.35,0.0,-0.99456,0.0,1.14602]
[1776547609941,51.14,75694.35,0.0,-0.99456,0.0,1.14602]
[1776547610093,51.14,75694.26,0.0,-0.99456,0.0,1.14595]
[1776547615128,51.14,75694.4,0.0,-0.99456,0.0,1.14606]
[1776547616577,51.14,75694.4,0.0,-0.99456,0.0,1.14606]
[1776547616689,51.14,75694.4,0.0,-0.99456,0.0,1.14606]
[1776547616737,51.14,75694.4,0.0,-0.99456,0.0,1.14606]
[1776547616935,51.14,75694.97,0.0,-0.99455,0.0,1.14651]
[1776547616944,51.14,75694.97,0.0,-0.99455,0.0,1.14651]
[1776547622569,51.14,75694.97,0.0,-0.99455,0.0,1.14651]
[1776547622697,51.14,75694.97,0.0,-0.99455,0.0,1.14651]
[1776547627212,51.14,75701.94,0.0,-0.99452,0.0,1.15205]
[1776547628715,51.14,75701.94,0.0,-0.99452,0.0,1.15205]
[1776547628762,51.14,75703.3,0.0,-0.99452,0.0,1.15313]
[1776547628823,51.14,75703.3,0.0,-0.99452,0.0,1.15313]
[1776547628936,51.14,75703.3,0.0,-0.99452,0.0,1.15313]
[1776547629225,51.14,75704.19,0.0,-0.99452,0.0,1.15384]
[1776547634261,51.14,75704.16,0.0,-0.99452,0.0,1.15381]
[1776547635489,51.14,75704.16,0.0,-0.99452,0.0,1.15381]
[1776547635686,51.14,75704.16,0.0,-0.99452,0.0,1.15381]
[1776547635888,51.14,75705.15,0.0,-0.99451,0.0,1.1546]
[1776547635935,51.14,75705.15,0.0,-0.99451,0.0,1.1546]
[1776547636275,51.14,75705.61,0.0,-0.99451,0.0,1.15497]
[1776547641774,51.14,75707.76,0.0,-0.9945,0.0,1.15668]
[1776547641937,51.14,75708.6,0.0,-0.9945,0.0,1.15735]
[1776547644416,51.14,75706.98,0.0,-0.9945,0.0,1.15606]
[1776547644439,51.14,75706.98,0.0,-0.9945,0.0,1.15606]
[1776547644517,51.14,75707.51,0.0,-0.9945,0.0,1.15648]
[1776547645646,51.14,75707.51,0.0,-0.9945,0.0,1.15648]
[1776547645691,51.14,75707.51,0.0,-0.9945,0.0,1.15648]
[1776547649366,51.14,75717.16,0.0,-0.99446,0.0,1.1642]
[1776547650237,51.14,75717.16,0.0,-0.99446,0.0,1.1642]
[1776547650414,51.14,75717.16,0.0,-0.99446,0.0,1.1642]
[1776547650437,51.14,75717.16,0.0,-0.99446,0.0,1.1642]
[1776547650508,51.14,75719.37,0.0,-0.99445,0.0,1.16597]
[1776547656395,51.14,75720.69,0.0,-0.99445,0.0,1.16614]
[1776547656438,51.14,75720.69,0.0,-0.99445,0.0,1.16614]
[1776547657022,51.14,75720.55,0.0,-0.99445,0.0,1.16603]
[1776547657188,51.14,75720.55,0.0,-0.99445,0.0,1.16603]
[1776547657423,51.14,75720.48,0.0,-0.99445,0.0,1.16597]
[1776547663466,51.14,75720.39,0.0,-0.99445,0.0,1.1659]
[1776547665139,51.14,75720.39,0.0,-0.99445,0.0,1.1659]
[1776547665189,51.14,75720.39,0.0,-0.99445,0.0,1.1659]
[1776547674543,51.14,75720.25,0.0,-0.99445,0.0,1.16579]
[1776547680585,51.14,75720.12,0.0,-0.99445,0.0,1.16569]
[1776547685036,51.14,75720.34,0.0,-0.99445,0.0,1.16586]
[1776547685198,51.14,75720.34,0.0,-0.99445,0.0,1.16586]
[1776547685418,51.14,75720.34,0.0,-0.99445,0.0,1.16586]
[1776547685436,51.14,75720.34,0.0,-0.99445,0.0,1.16586]
[1776547685619,51.14,75720.67,0.0,-0.99445,0.0,1.16613]
[1776547690654,51.14,75720.54,0.0,-0.99445,0.0,1.16602]
[1776547692239,51.14,75721.33,0.0,-0.99445,0.0,1.16666]
[1776547692435,51.14,75721.33,0.0,-0.99445,0.0,1.16666]
[1776547697704,51.14,75722.1,0.0,-0.99444,0.0,1.16728]
[1776547697911,51.14,75722.1,0.0,-0.99444,0.0,1.16728]
[1776547697937,51.14,75722.1,0.0,-0.99444,0.0,1.16728]
[1776547698224,51.14,75722.1,0.0,-0.99444,0.0,1.16728]
[1776547698436,51.14,75722.1,0.0,-0.99444,0.0,1.16728]
[1776547698711,51.14,75721.14,0.0,-0.99445,0.0,1.1665]
[1776547703746,51.14,75721.8,0.0,-0.99445,0.0,1.16703]
[1776547704958,51.14,75724.13,0.0,-0.99444,0.0,1.16891]
[1776547705193,51.14,75724.13,0.0,-0.99444,0.0,1.16891]
[1776547710795,51.14,75722.62,0.0,-0.99444,0.0,1.16769]
[1776547711024,51.14,75722.62,0.0,-0.99444,0.0,1.16769]
[1776547711188,51.14,75722.62,0.0,-0.99444,0.0,1.16769]
[1776547711400,51.14,75722.62,0.0,-0.99444,0.0,1.16769]
[1776547711439,51.14,75722.62,0.0,-0.99444,0.0,1.16769]
[1776547711802,51.14,75719.76,0.0,-0.99446,0.0,1.1645]
[1776547717845,51.14,75718.67,0.0,-0.99446,0.0,1.16363]
[1776547718000,51.14,75718.67,0.0,-0.99446,0.0,1.16363]
[1776547718192,51.14,75718.67,0.0,-0.99446,0.0,1.16363]
[1776547721559,51.14,75717.02,0.0,-0.99447,0.0,1.16231]
[1776547721693,51.14,75717.02,0.0,-0.99447,0.0,1.16231]
[1776547721770,51.14,75717.19,0.0,-0.99447,0.0,1.16244]
[1776547726909,51.14,75717.64,0.0,-0.99447,0.0,1.1628]
[1776547728895,51.14,75717.76,0.0,-0.99447,0.0,1.1629]
[1776547728936,51.14,75717.76,0.0,-0.99447,0.0,1.1629]
[1776547732529,51.14,75719.38,0.0,-0.99446,0.0,1.1642]
[1776547732644,51.14,75719.38,0.0,-0.99446,0.0,1.1642]
[1776547732693,51.14,75719.38,0.0,-0.99446,0.0,1.1642]
[1776547732746,51.14,75720.28,0.0,-0.99446,0.0,1.16492]
[1776547735527,51.14,75721.88,0.0,-0.99445,0.0,1.16621]
[1776547735687,51.14,75721.88,0.0,-0.99445,0.0,1.16621]
[1776547735785,51.14,75721.88,0.0,-0.99445,0.0,1.16621]
[1776547735789,51.14,75723.04,0.0,-0.99444,0.0,1.16714]
[1776547735935,51.14,75723.04,0.0,-0.99444,0.0,1.16714]
[1776547740502,51.14,75724.61,0.0,-0.99444,0.0,1.1684]
[1776547740689,51.14,75724.61,0.0,-0.99444,0.0,1.1684]
[1776547744780,51.14,75724.83,0.0,-0.99444,0.0,1.16858]
[1776547744836,51.14,75725.94,0.0,-0.99443,0.0,1.16947]
[1776547744941,51.14,75725.94,0.0,-0.99443,0.0,1.16947]
[1776547746628,51.14,75726.48,0.0,-0.99443,0.0,1.16991]
[1776547746691,51.14,75726.48,0.0,-0.99443,0.0,1.16991]
[1776547748232,51.14,75728.4,0.0,-0.99442,0.0,1.17145]
[1776547748310,51.14,75728.4,0.0,-0.99442,0.0,1.17145]
[1776547748435,51.14,75728.4,0.0,-0.99442,0.0,1.17145]
[1776547748537,51.14,75734.3,0.0,-0.9944,0.0,1.17622]
[1776547749064,51.14,75736.48,0.0,-0.99439,0.0,1.17799]
[1776547753416,51.14,75737.52,0.0,-0.99438,0.0,1.17883]
[1776547753436,51.14,75737.52,0.0,-0.99438,0.0,1.17883]
[1776547753459,51.14,75737.92,0.0,-0.99438,0.0,1.17915]
[1776547754843,51.14,75737.92,0.0,-0.99438,0.0,1.17915]
[1776547754936,51.14,75737.34,0.0,-0.99438,0.0,1.17868]
[1776547761148,51.14,75737.24,0.0,-0.99438,0.0,1.1786]
[1776547766183,51.14,75737.23,0.0,-0.99438,0.0,1.17859]
[1776547770214,51.14,75736.84,0.0,-0.99439,0.0,1.17828]
[1776547771427,51.14,75737.2,0.0,-0.99438,0.0,1.17857]
[1776547771440,51.14,75737.2,0.0,-0.99438,0.0,1.17857]
[1776547771525,51.14,75737.2,0.0,-0.99439,0.0,1.17767]
[1776547777262,51.14,75732.77,0.0,-0.99441,0.0,1.17409]
[1776547782298,51.14,75731.44,0.0,-0.99441,0.0,1.17301]
[1776547788340,51.14,75731.13,0.0,-0.99441,0.0,1.17276]
[1776547795396,51.14,75750.74,0.0,-0.99433,0.0,1.18868]
[1776547796399,51.14,75764.82,0.0,-0.99427,0.0,1.20022]
[1776547797406,51.14,75767.67,0.0,-0.99426,0.0,1.20257]
[1776547799173,51.14,75767.67,0.0,-0.99426,0.0,1.20257]
[1776547802518,51.14,75766.57,0.0,-0.99426,0.0,1.20166]
[1776547802693,51.14,75766.57,0.0,-0.99426,0.0,1.20166]
[1776547802719,51.14,75765.41,0.0,-0.99427,0.0,1.2007]
[1776547806469,51.14,75761.51,0.0,-0.99428,0.0,1.1975]
[1776547807197,51.14,75761.51,0.0,-0.99428,0.0,1.1975]
[1776547811986,51.14,75761.0,0.0,-0.99429,0.0,1.19708]
[1776547812193,51.14,75761.0,0.0,-0.99429,0.0,1.19708]
[1776547812511,51.14,75761.38,0.0,-0.99428,0.0,1.19739]
[1776547817546,51.14,75760.98,0.0,-0.99429,0.0,1.19706]
[1776547822581,51.14,75760.46,0.0,-0.99429,0.0,1.19664]
[1776547825821,51.14,75760.35,0.0,-0.99429,0.0,1.19655]
[1776547836678,51.14,75758.96,0.0,-0.9943,0.0,1.1945]
[1776547837610,51.14,75758.96,0.0,-0.9943,0.0,1.1945]
[1776547837688,51.14,75758.96,0.0,-0.9943,0.0,1.1945]
[1776547837734,51.14,75758.96,0.0,-0.9943,0.0,1.1945]
[1776547840707,51.14,75754.24,0.0,-0.99432,0.0,1.19063]
[1776547850792,51.14,75753.79,0.0,-0.99432,0.0,1.19026]
[1776547855897,51.14,75754.35,0.0,-0.99432,0.0,1.19072]
[1776547860932,51.14,75751.92,0.0,-0.99433,0.0,1.18874]
[1776547865967,51.14,75749.54,0.0,-0.99434,0.0,1.1868]
[1776547877045,51.14,75749.02,0.0,-0.99434,0.0,1.18637]
[1776547885101,51.14,75749.32,0.0,-0.99434,0.0,1.18662]
[1776547890136,51.14,75749.63,0.0,-0.99434,0.0,1.18687]
[1776547900206,51.14,75750.17,0.0,-0.99434,0.0,1.18641]
[1776547907254,51.14,75749.78,0.0,-0.99434,0.0,1.18609]
[1776547911283,51.14,75754.2,0.0,-0.99432,0.0,1.18969]
[1776547916317,51.14,75755.47,0.0,-0.99432,0.0,1.19073]
[1776547921353,51.14,75756.16,0.0,-0.99432,0.0,1.1913]
[1776547927394,51.14,75755.99,0.0,-0.99432,0.0,1.19116]
[1776547932429,51.14,75755.44,0.0,-0.99432,0.0,1.19071]
[1776547937465,51.14,75754.85,0.0,-0.99432,0.0,1.19023]
[1776547942499,51.14,75755.3,0.0,-0.99432,0.0,1.19059]
[1776547947534,51.14,75754.13,0.0,-0.99432,0.0,1.18964]
[1776547958612,51.14,75753.24,0.0,-0.99433,0.0,1.188]
[1776547968682,51.14,75753.24,0.0,-0.99433,0.0,1.188]
[1776547978752,51.14,75753.05,0.0,-0.99433,0.0,1.18785]
[1776547983788,51.14,75753.31,0.0,-0.99433,0.0,1.18806]
[1776547988823,51.14,75753.42,0.0,-0.99433,0.0,1.18815]
[1776547996878,51.14,75752.8,0.0,-0.99433,0.0,1.18765]
[1776548003931,51.14,75752.84,0.0,-0.99433,0.0,1.18768]
[1776548009973,51.14,75753.54,0.0,-0.99433,0.0,1.18825]
[1776548021052,51.14,75751.64,0.0,-0.99434,0.0,1.1858]
[1776548026087,51.14,75751.17,0.0,-0.99435,0.0,1.18541]
[1776548028101,51.14,75747.63,0.0,-0.99436,0.0,1.18253]
[1776548032129,51.14,75744.96,0.0,-0.99437,0.0,1.18036]
[1776548034146,51.14,75741.49,0.0,-0.99439,0.0,1.17755]
[1776548037698,51.14,75740.76,0.0,-0.99439,0.0,1.17696]
[1776548037935,51.14,75740.76,0.0,-0.99439,0.0,1.17696]
[1776548043214,51.14,75740.56,0.0,-0.99439,0.0,1.1768]
[1776548047137,51.14,75740.52,0.0,-0.99439,0.0,1.17676]
[1776548047186,51.14,75740.52,0.0,-0.99439,0.0,1.17676]
[1776548047352,51.14,75740.4,0.0,-0.99439,0.0,1.17667]
[1776548055299,51.14,75740.55,0.0,-0.99439,0.0,1.17679]
[1776548061341,51.14,75740.43,0.0,-0.99439,0.0,1.17669]
[1776548065192,51.14,75740.43,0.0,-0.99439,0.0,1.17669]
[1776548066491,51.14,75740.39,0.0,-0.99439,0.0,1.17666]
[1776548066690,51.14,75740.39,0.0,-0.99439,0.0,1.17666]
[1776548066792,51.14,75740.39,0.0,-0.99439,0.0,1.17666]
[1776548074437,51.14,75739.66,0.0,-0.9944,0.0,1.17517]
[1776548085514,51.14,75739.73,0.0,-0.9944,0.0,1.17522]
[1776548096109,51.14,75739.68,0.0,-0.9944,0.0,1.17518]
[1776548096194,51.14,75739.68,0.0,-0.9944,0.0,1.17518]
[1776548102312,51.14,75739.45,0.0,-0.9944,0.0,1.175]
[1776548102435,51.14,75739.45,0.0,-0.9944,0.0,1.175]
[1776548102634,51.14,75738.69,0.0,-0.9944,0.0,1.17438]
[1776548103341,51.14,75738.69,0.0,-0.9944,0.0,1.17438]
[1776548103435,51.14,75738.69,0.0,-0.9944,0.0,1.17438]
[1776548107643,51.14,75738.8,0.0,-0.9944,0.0,1.17447]
[1776548107687,51.14,75738.8,0.0,-0.9944,0.0,1.17447]
[1776548107744,51.14,75741.01,0.0,-0.99439,0.0,1.17626]
[1776548108674,51.14,75741.01,0.0,-0.99439,0.0,1.17626]
[1776548108687,51.14,75741.01,0.0,-0.99439,0.0,1.17626]
[1776548114045,51.14,75740.52,0.0,-0.9944,0.0,1.17586]
[1776548114191,51.14,75740.52,0.0,-0.9944,0.0,1.17586]
[1776548114049,51.14,75740.21,0.0,-0.9944,0.0,1.17561]
[1776548115004,51.14,75740.21,0.0,-0.9944,0.0,1.17561]
[1776548115195,51.14,75740.21,0.0,-0.9944,0.0,1.17561]
[1776548115266,51.14,75740.21,0.0,-0.9944,0.0,1.17561]
[1776548129137,51.14,75740.42,0.0,-0.9944,0.0,1.17578]
[1776548129190,51.14,75740.42,0.0,-0.9944,0.0,1.17578]
[1776548129221,51.14,75738.38,0.0,-0.9944,0.0,1.17413]
[1776548129822,51.14,75732.84,0.0,-0.99443,0.0,1.16966]
[1776548130639,51.14,75732.84,0.0,-0.99443,0.0,1.16966]
[1776548130693,51.14,75732.84,0.0,-0.99443,0.0,1.16966]
[1776548135600,51.14,75733.09,0.0,-0.99443,0.0,1.16897]
[1776548135687,51.14,75733.09,0.0,-0.99443,0.0,1.16897]
[1776548135921,51.14,75733.09,0.0,-0.99443,0.0,1.16897]
[1776548135934,51.14,75733.09,0.0,-0.99443,0.0,1.16897]
[1776548135986,51.14,75732.63,0.0,-0.99443,0.0,1.1686]
[1776548141891,51.14,75732.5,0.0,-0.99443,0.0,1.16849]
[1776548141935,51.14,75732.5,0.0,-0.99443,0.0,1.16849]
[1776548141993,51.14,75733.22,0.0,-0.99443,0.0,1.16907]
[1776548142671,51.14,75733.22,0.0,-0.99443,0.0,1.16907]
[1776548142688,51.14,75733.22,0.0,-0.99443,0.0,1.16907]
[1776548147454,51.14,75732.47,0.0,-0.99443,0.0,1.16847]
[1776548148046,51.14,75732.47,0.0,-0.99443,0.0,1.16847]
[1776548148196,51.14,75732.47,0.0,-0.99443,0.0,1.16847]
[1776548152660,51.14,75733.06,0.0,-0.99443,0.0,1.16895]
[1776548152699,51.14,75733.06,0.0,-0.99443,0.0,1.16895]
[1776548158020,51.14,75732.22,0.0,-0.99443,0.0,1.16827]
[1776548158536,51.14,75732.22,0.0,-0.99443,0.0,1.16827]
[1776548158687,51.14,75732.22,0.0,-0.99443,0.0,1.16827]
[1776548165591,51.14,75732.17,0.0,-0.99443,0.0,1.16823]
[1776548165688,51.14,75732.17,0.0,-0.99443,0.0,1.16823]
[1776548170211,51.14,75732.92,0.0,-0.99443,0.0,1.16883]
[1776548170436,51.14,75732.92,0.0,-0.99443,0.0,1.16883]
[1776548177156,51.14,75732.41,0.0,-0.99443,0.0,1.16842]
[1776548178810,51.14,75733.05,0.0,-0.99443,0.0,1.16894]
[1776548178937,51.14,75733.05,0.0,-0.99443,0.0,1.16894]
[1776548186219,51.14,75733.55,0.0,-0.99443,0.0,1.16934]
[1776548187925,51.14,75734.59,0.0,-0.99442,0.0,1.17018]
[1776548187936,51.14,75734.59,0.0,-0.99442,0.0,1.17018]
[1776548194274,51.14,75734.03,0.0,-0.99443,0.0,1.16883]
[1776548205351,51.14,75734.13,0.0,-0.99443,0.0,1.16891]
[1776548206671,51.14,75733.81,0.0,-0.99443,0.0,1.16865]
[1776548206688,51.14,75733.81,0.0,-0.99443,0.0,1.16865]
[1776548212239,51.14,75733.8,0.0,-0.99443,0.0,1.16865]
[1776548212435,51.14,75733.24,0.0,-0.99443,0.0,1.1682]
[1776548227563,51.14,75732.61,0.0,-0.99444,0.0,1.16769]
[1776548232598,51.14,75727.74,0.0,-0.99446,0.0,1.16378]
[1776548233428,51.14,75727.74,0.0,-0.99446,0.0,1.16378]
[1776548233435,51.14,75727.74,0.0,-0.99446,0.0,1.16378]
[1776548234612,51.14,75723.96,0.0,-0.99447,0.0,1.16075]
[1776548239647,51.14,75723.64,0.0,-0.99447,0.0,1.16049]
[1776548242791,51.14,75723.55,0.0,-0.99448,0.0,1.16042]
[1776548242935,51.14,75723.55,0.0,-0.99448,0.0,1.16042]
[1776548248737,51.14,75722.79,0.0,-0.99448,0.0,1.15981]
[1776548248934,51.14,75722.79,0.0,-0.99448,0.0,1.15981]
[1776548259787,51.14,75721.0,0.0,-0.99449,0.0,1.15749]
[1776548266837,51.14,75720.31,0.0,-0.99449,0.0,1.15694]
[1776548269416,51.14,75720.3,0.0,-0.99449,0.0,1.15693]
[1776548269436,51.14,75720.3,0.0,-0.99449,0.0,1.15693]
[1776548275900,51.14,75725.68,0.0,-0.99447,0.0,1.16123]
[1776548277042,51.14,75725.68,0.0,-0.99447,0.0,1.16123]
[1776548277190,51.14,75725.68,0.0,-0.99447,0.0,1.16123]
[1776548277292,51.14,75730.86,0.0,-0.99445,0.0,1.16539]
[1776548279928,51.14,75732.27,0.0,-0.99444,0.0,1.16652]
[1776548281942,51.14,75721.85,0.0,-0.99449,0.0,1.15817]
[1776548282681,51.14,75721.85,0.0,-0.99449,0.0,1.15817]
[1776548282690,51.14,75721.85,0.0,-0.99449,0.0,1.15817]
[1776548282949,51.14,75717.97,0.0,-0.9945,0.0,1.15507]
[1776548288990,51.14,75719.7,0.0,-0.9945,0.0,1.15645]
[1776548289632,51.14,75719.7,0.0,-0.9945,0.0,1.15645]
[1776548289687,51.14,75719.7,0.0,-0.9945,0.0,1.15645]
[1776548297050,51.14,75720.52,0.0,-0.99449,0.0,1.1571]
[1776548298304,51.14,75720.52,0.0,-0.99449,0.0,1.1571]
[1776548298436,51.14,75720.52,0.0,-0.99449,0.0,1.1571]
[1776548300071,51.14,75718.19,0.0,-0.9945,0.0,1.15525]
[1776548301078,51.14,75715.93,0.0,-0.99451,0.0,1.15344]
[1776548303067,51.14,75715.14,0.0,-0.99451,0.0,1.15281]
[1776548303194,51.14,75715.14,0.0,-0.99451,0.0,1.15281]
[1776548309134,51.14,75714.48,0.0,-0.99452,0.0,1.15229]
[1776548309644,51.14,75714.48,0.0,-0.99452,0.0,1.15229]
[1776548309695,51.14,75714.48,0.0,-0.99452,0.0,1.15229]
[1776548310141,51.14,75707.99,0.0,-0.99454,0.0,1.14713]
[1776548311148,51.14,75705.23,0.0,-0.99456,0.0,1.14407]
[1776548312162,51.14,75705.23,0.0,-0.99456,0.0,1.14407]
[1776548312194,51.14,75705.23,0.0,-0.99456,0.0,1.14407]
[1776548316193,51.14,75701.91,0.0,-0.99457,0.0,1.14144]
[1776548316435,51.14,75701.91,0.0,-0.99457,0.0,1.14144]
[1776548322227,51.14,75701.83,0.0,-0.99457,0.0,1.14138]
[1776548326565,51.14,75702.64,0.0,-0.99457,0.0,1.14202]
[1776548327260,51.14,75702.45,0.0,-0.99457,0.0,1.14187]
[1776548332363,51.14,75700.66,0.0,-0.99458,0.0,1.14045]
[1776548332435,51.14,75700.66,0.0,-0.99458,0.0,1.14045]
[1776548334440,51.14,75701.46,0.0,-0.99458,0.0,1.14109]
[1776548335315,51.14,75700.79,0.0,-0.99458,0.0,1.14056]
[1776548337371,51.14,75701.46,0.0,-0.99458,0.0,1.14109]
[1776548337435,51.14,75701.46,0.0,-0.99458,0.0,1.14109]
[1776548343428,51.14,75699.48,0.0,-0.99458,0.0,1.13952]
[1776548343435,51.14,75699.48,0.0,-0.99458,0.0,1.13952]
[1776548345223,51.14,75701.41,0.0,-0.99458,0.0,1.14105]
[1776548345436,51.14,75701.41,0.0,-0.99458,0.0,1.14105]
[1776548345386,51.14,75703.3,0.0,-0.99457,0.0,1.14254]
[1776548350014,51.14,75705.3,0.0,-0.99456,0.0,1.14412]
[1776548350191,51.14,75705.3,0.0,-0.99456,0.0,1.14412]
[1776548350421,51.14,75708.65,0.0,-0.99455,0.0,1.14677]
[1776548352435,51.14,75713.98,0.0,-0.99452,0.0,1.15101]
[1776548354449,51.14,75718.53,0.0,-0.9945,0.0,1.15463]
[1776548354586,51.14,75718.53,0.0,-0.9945,0.0,1.15463]
[1776548354692,51.14,75718.53,0.0,-0.9945,0.0,1.15463]
[1776548356176,51.14,75719.78,0.0,-0.9945,0.0,1.15563]
[1776548356195,51.14,75719.78,0.0,-0.9945,0.0,1.15563]
[1776548356462,51.14,75719.82,0.0,-0.9945,0.0,1.15566]
[1776548361498,51.14,75720.9,0.0,-0.99449,0.0,1.15652]
[1776548362396,51.14,75720.9,0.0,-0.99449,0.0,1.15652]
[1776548362436,51.14,75720.9,0.0,-0.99449,0.0,1.15652]
[1776548369556,51.14,75720.0,0.0,-0.9945,0.0,1.1558]
[1776548372450,51.14,75720.0,0.0,-0.9945,0.0,1.1558]
[1776548372690,51.14,75719.25,0.0,-0.99451,0.0,1.15432]
[1776548373874,51.14,75720.0,0.0,-0.9945,0.0,1.15491]
[1776548373936,51.14,75720.0,0.0,-0.9945,0.0,1.15491]
[1776548373970,51.14,75719.28,0.0,-0.99451,0.0,1.15434]
[1776548379176,51.14,75720.01,0.0,-0.9945,0.0,1.15492]
[1776548379188,51.14,75720.01,0.0,-0.9945,0.0,1.15492]
[1776548383556,51.14,75719.29,0.0,-0.99451,0.0,1.15435]
[1776548383692,51.14,75719.29,0.0,-0.99451,0.0,1.15435]
[1776548384268,51.14,75719.29,0.0,-0.99451,0.0,1.15435]
[1776548384435,51.14,75719.29,0.0,-0.99451,0.0,1.15435]
[1776548384537,51.14,75720.01,0.0,-0.9945,0.0,1.15492]
[1776548389286,51.14,75719.66,0.0,-0.9945,0.0,1.15464]
[1776548389438,51.14,75719.66,0.0,-0.9945,0.0,1.15464]
[1776548394732,51.14,75719.47,0.0,-0.9945,0.0,1.15449]
[1776548396316,51.14,75719.47,0.0,-0.9945,0.0,1.15449]
[1776548396436,51.14,75719.47,0.0,-0.9945,0.0,1.15449]
[1776548397391,51.14,75719.47,0.0,-0.9945,0.0,1.15449]
[1776548397434,51.14,75719.47,0.0,-0.9945,0.0,1.15449]
[1776548397536,51.14,75719.43,0.0,-0.9945,0.0,1.15446]
[1776548402049,51.14,75719.88,0.0,-0.9945,0.0,1.15482]
[1776548402199,51.14,75719.88,0.0,-0.9945,0.0,1.15482]
[1776548409837,51.14,75719.13,0.0,-0.99451,0.0,1.15422]
[1776548415885,51.14,75719.49,0.0,-0.9945,0.0,1.15451]
[1776548416666,51.14,75719.49,0.0,-0.9945,0.0,1.15451]
[1776548416690,51.14,75719.49,0.0,-0.9945,0.0,1.15451]
[1776548417928,51.14,75720.61,0.0,-0.9945,0.0,1.1554]
[1776548417936,51.14,75720.61,0.0,-0.9945,0.0,1.1554]
[1776548417991,51.14,75720.89,0.0,-0.9945,0.0,1.15562]
[1776548421741,51.14,75720.47,0.0,-0.9945,0.0,1.15529]
[1776548421934,51.14,75720.47,0.0,-0.9945,0.0,1.15529]
[1776548428976,51.14,75721.59,0.0,-0.9945,0.0,1.15618]
[1776548434011,51.14,75721.53,0.0,-0.9945,0.0,1.15525]
[1776548439046,51.14,75721.46,0.0,-0.9945,0.0,1.15519]
[1776548444081,51.14,75722.14,0.0,-0.9945,0.0,1.15573]
[1776548448108,51.14,75722.79,0.0,-0.9945,0.0,1.15625]
[1776548448191,51.14,75722.79,0.0,-0.9945,0.0,1.15625]
[1776548449884,51.14,75722.76,0.0,-0.9945,0.0,1.15623]
[1776548449935,51.14,75722.76,0.0,-0.9945,0.0,1.15623]
[1776548450123,51.14,75722.8,0.0,-0.99449,0.0,1.15626]
[1776548457171,51.14,75722.02,0.0,-0.9945,0.0,1.15564]
[1776548463214,51.14,75722.0,0.0,-0.9945,0.0,1.15562]
[1776548468249,51.14,75722.29,0.0,-0.9945,0.0,1.15585]
[1776548471177,51.14,75721.86,0.0,-0.9945,0.0,1.15551]
[1776548471436,51.14,75721.86,0.0,-0.9945,0.0,1.15551]
[1776548474497,51.14,75718.76,0.0,-0.99451,0.0,1.15304]
[1776548474692,51.14,75718.06,0.0,-0.99451,0.0,1.15248]
[1776548474935,51.14,75718.06,0.0,-0.99451,0.0,1.15248]
[1776548475302,51.14,75718.04,0.0,-0.99451,0.0,1.15247]
[1776548480338,51.14,75717.13,0.0,-0.99452,0.0,1.15174]
[1776548481249,51.14,75717.13,0.0,-0.99452,0.0,1.15174]
[1776548481435,51.14,75717.13,0.0,-0.99452,0.0,1.15174]
[1776548487386,51.14,75717.4,0.0,-0.99452,0.0,1.15196]
[1776548492422,51.14,75717.37,0.0,-0.99452,0.0,1.15105]
[1776548495123,51.14,75717.37,0.0,-0.99452,0.0,1.15105]
[1776548495188,51.14,75717.37,0.0,-0.99452,0.0,1.15105]
[1776548496192,51.14,75717.41,0.0,-0.99452,0.0,1.15108]
[1776548496437,51.14,75717.41,0.0,-0.99452,0.0,1.15108]
[1776548496449,51.14,75717.41,0.0,-0.99452,0.0,1.15108]
[1776548499470,51.14,75713.47,0.0,-0.99454,0.0,1.14795]
[1776548499868,51.14,75713.47,0.0,-0.99454,0.0,1.14795]
[1776548499938,51.14,75713.47,0.0,-0.99454,0.0,1.14795]
[1776548500479,51.14,75708.7,0.0,-0.99456,0.0,1.14417]
[1776548502563,51.14,75707.43,0.0,-0.99456,0.0,1.14316]
[1776548502661,51.14,75707.22,0.0,-0.99456,0.0,1.143]
[1776548502693,51.14,75707.22,0.0,-0.99456,0.0,1.143]
[1776548509541,51.14,75706.12,0.0,-0.99457,0.0,1.14213]
[1776548516591,51.14,75706.11,0.0,-0.99457,0.0,1.14212]
[1776548523639,51.14,75709.06,0.0,-0.99456,0.0,1.14445]
[1776548524647,51.14,75713.87,0.0,-0.99454,0.0,1.14827]
[1776548525011,51.14,75713.87,0.0,-0.99454,0.0,1.14827]
[1776548525191,51.14,75713.87,0.0,-0.99454,0.0,1.14827]
[1776548527668,51.14,75718.68,0.0,-0.99452,0.0,1.15209]
[1776548529682,51.14,75722.55,0.0,-0.9945,0.0,1.15517]
[1776548530088,51.14,75722.55,0.0,-0.9945,0.0,1.15517]
[1776548530194,51.14,75722.55,0.0,-0.9945,0.0,1.15517]
[1776548531867,51.14,75725.74,0.0,-0.99449,0.0,1.15772]
[1776548531935,51.14,75725.74,0.0,-0.99449,0.0,1.15772]
[1776548532010,51.14,75725.74,0.0,-0.99449,0.0,1.15772]
[1776548537741,51.14,75725.39,0.0,-0.99449,0.0,1.15744]
[1776548540830,51.14,75724.67,0.0,-0.99449,0.0,1.15686]
[1776548540935,51.14,75724.67,0.0,-0.99449,0.0,1.15686]
[1776548546804,51.14,75724.78,0.0,-0.99449,0.0,1.15695]
[1776548552547,51.14,75725.04,0.0,-0.99449,0.0,1.15716]
[1776548552688,51.14,75725.04,0.0,-0.99449,0.0,1.15716]
[1776548553441,51.14,75724.77,0.0,-0.99449,0.0,1.15606]
[1776548553687,51.14,75724.77,0.0,-0.99449,0.0,1.15606]
[1776548553539,51.14,75724.76,0.0,-0.9945,0.0,1.15605]
[1776548559895,51.14,75726.1,0.0,-0.99449,0.0,1.15712]
[1776548564930,51.14,75726.22,0.0,-0.99449,0.0,1.15721]
[1776548566079,51.14,75726.22,0.0,-0.99449,0.0,1.15721]
[1776548566192,51.14,75726.22,0.0,-0.99449,0.0,1.15721]
[1776548571628,51.14,75726.31,0.0,-0.99449,0.0,1.15729]
[1776548571687,51.14,75726.31,0.0,-0.99449,0.0,1.15729]
[1776548572988,51.14,75729.39,0.0,-0.99448,0.0,1.15975]
[1776548573194,51.14,75729.39,0.0,-0.99448,0.0,1.15975]
[1776548573252,51.14,75729.76,0.0,-0.99447,0.0,1.16005]
[1776548578091,51.14,75730.01,0.0,-0.99447,0.0,1.16025]
[1776548578188,51.14,75730.01,0.0,-0.99447,0.0,1.16025]
[1776548584068,51.14,75731.93,0.0,-0.99446,0.0,1.16178]
[1776548589884,51.14,75731.99,0.0,-0.99446,0.0,1.16183]
[1776548589942,51.14,75731.99,0.0,-0.99446,0.0,1.16183]
[1776548592104,51.14,75732.06,0.0,-0.99446,0.0,1.16189]
[1776548592189,51.14,75732.06,0.0,-0.99446,0.0,1.16189]
[1776548592560,51.14,75732.06,0.0,-0.99446,0.0,1.16189]
[1776548592712,51.14,75735.89,0.0,-0.99445,0.0,1.16496]
[1776548593131,51.14,75741.13,0.0,-0.99443,0.0,1.16918]
[1776548595147,51.14,75745.2,0.0,-0.99441,0.0,1.17246]
[1776548596281,51.14,75745.2,0.0,-0.99441,0.0,1.17246]
[1776548596435,51.14,75745.2,0.0,-0.99441,0.0,1.17246]
[1776548596448,51.14,75747.02,0.0,-0.9944,0.0,1.17393]
[1776548602198,51.14,75749.28,0.0,-0.99439,0.0,1.17576]
[1776548607233,51.14,75749.38,0.0,-0.99439,0.0,1.17584]
[1776548611472,51.14,75751.18,0.0,-0.99438,0.0,1.1773]
[1776548611537,51.14,75753.65,0.0,-0.99438,0.0,1.1784]
[1776548612443,51.14,75753.65,0.0,-0.99438,0.0,1.1784]
[1776548612483,51.14,75758.04,0.0,-0.99436,0.0,1.18197]
[1776548615386,51.14,75761.03,0.0,-0.99435,0.0,1.1844]
[1776548615435,51.14,75761.03,0.0,-0.99435,0.0,1.1844]
[1776548615436,51.14,75762.21,0.0,-0.99434,0.0,1.18536]
[1776548621330,51.14,75763.76,0.0,-0.99433,0.0,1.18663]
[1776548626366,51.14,75765.12,0.0,-0.99433,0.0,1.18774]
[1776548627147,51.14,75765.12,0.0,-0.99433,0.0,1.18774]
[1776548627195,51.14,75765.12,0.0,-0.99433,0.0,1.18774]
[1776548628380,51.14,75769.83,0.0,-0.99431,0.0,1.19159]
[1776548633145,51.14,75772.48,0.0,-0.9943,0.0,1.19376]
[1776548633197,51.14,75772.48,0.0,-0.9943,0.0,1.19376]
[1776548633414,51.14,75772.03,0.0,-0.9943,0.0,1.19339]
[1776548636435,51.14,75772.91,0.0,-0.99429,0.0,1.19411]
[1776548640675,51.14,75774.3,0.0,-0.99429,0.0,1.19525]
[1776548640693,51.14,75774.3,0.0,-0.99429,0.0,1.19525]
[1776548640777,51.14,75773.04,0.0,-0.99429,0.0,1.19422]
[1776548640935,51.14,75773.04,0.0,-0.99429,0.0,1.19422]
[1776548643485,51.14,75767.94,0.0,-0.99432,0.0,1.19004]
[1776548644253,51.14,75767.94,0.0,-0.99432,0.0,1.19004]
[1776548644432,51.14,75767.94,0.0,-0.99432,0.0,1.19004]
[1776548644436,51.14,75767.94,0.0,-0.99432,0.0,1.19004]
[1776548644694,51.14,75767.94,0.0,-0.99432,0.0,1.19004]
[1776548644778,51.14,75766.28,0.0,-0.99432,0.0,1.18869]
[1776548647513,51.14,75762.35,0.0,-0.99434,0.0,1.18548]
[1776548652549,51.14,75759.97,0.0,-0.99435,0.0,1.18354]
[1776548655281,51.14,75759.26,0.0,-0.99435,0.0,1.18296]
[1776548655435,51.14,75759.26,0.0,-0.99435,0.0,1.18296]
[1776548655487,51.14,75759.26,0.0,-0.99435,0.0,1.18296]
[1776548655687,51.14,75759.26,0.0,-0.99435,0.0,1.18296]
[1776548655789,51.14,75758.37,0.0,-0.99436,0.0,1.18224]
[1776548663626,51.14,75757.95,0.0,-0.99436,0.0,1.1819]
[1776548676718,51.14,75757.95,0.0,-0.99436,0.0,1.18099]
[1776548677624,51.14,75757.95,0.0,-0.99436,0.0,1.18099]
[1776548677688,51.14,75757.95,0.0,-0.99436,0.0,1.18099]
[1776548677780,51.14,75757.95,0.0,-0.99436,0.0,1.18099]
[1776548677821,51.14,75757.98,0.0,-0.99436,0.0,1.18102]
[1776548677937,51.14,75757.98,0.0,-0.99436,0.0,1.18102]
[1776548683767,51.14,75757.98,0.0,-0.99436,0.0,1.18102]
[1776548684426,51.14,75757.98,0.0,-0.99436,0.0,1.18102]
[1776548684441,51.14,75757.98,0.0,-0.99436,0.0,1.18102]
[1776548684483,51.14,75757.98,0.0,-0.99436,0.0,1.18102]
[1776548684685,51.14,75757.98,0.0,-0.99436,0.0,1.18102]
[1776548684774,51.14,75757.52,0.0,-0.99436,0.0,1.18064]
[1776548692830,51.14,75757.67,0.0,-0.99436,0.0,1.18076]
[1776548698872,51.14,75757.7,0.0,-0.99436,0.0,1.18079]
[1776548702900,51.14,75761.22,0.0,-0.99435,0.0,1.18365]
[1776548704914,51.14,75764.42,0.0,-0.99433,0.0,1.18626]
[1776548706345,51.14,75764.42,0.0,-0.99433,0.0,1.18626]
[1776548706439,51.14,75764.42,0.0,-0.99433,0.0,1.18626]
[1776548706614,51.14,75764.42,0.0,-0.99433,0.0,1.18626]
[1776548706687,51.14,75764.42,0.0,-0.99433,0.0,1.18626]
[1776548706789,51.14,75765.62,0.0,-0.99433,0.0,1.18724]
[1776548706928,51.14,75771.01,0.0,-0.99431,0.0,1.19165]
[1776548708942,51.14,75773.78,0.0,-0.99429,0.0,1.19392]
[1776548712101,51.14,75774.1,0.0,-0.99429,0.0,1.19418]
[1776548712188,51.14,75774.1,0.0,-0.99429,0.0,1.19418]
[1776548712311,51.14,75774.1,0.0,-0.99429,0.0,1.19418]
[1776548712435,51.14,75774.1,0.0,-0.99429,0.0,1.19418]
[1776548712516,51.14,75775.93,0.0,-0.99429,0.0,1.19568]
[1776548716998,51.14,75780.76,0.0,-0.99426,0.0,1.19965]
[1776548718458,51.14,75780.76,0.0,-0.99426,0.0,1.19965]
[1776548718688,51.14,75780.76,0.0,-0.99426,0.0,1.19965]
[1776548718757,51.14,75783.56,0.0,-0.99425,0.0,1.20196]
[1776548719861,51.14,75783.56,0.0,-0.99425,0.0,1.20196]
[1776548719947,51.14,75784.44,0.0,-0.99425,0.0,1.20269]
[1776548720019,51.14,75788.48,0.0,-0.99423,0.0,1.20602]
[1776548722032,51.14,75791.57,0.0,-0.99422,0.0,1.20858]
[1776548724047,51.14,75795.0,0.0,-0.9942,0.0,1.21142]
[1776548725054,51.14,75799.02,0.0,-0.99418,0.0,1.21477]
[1776548727831,51.14,75796.32,0.0,-0.9942,0.0,1.21252]
[1776548727869,51.14,75796.11,0.0,-0.9942,0.0,1.21235]
[1776548727935,51.14,75796.11,0.0,-0.9942,0.0,1.21235]
[1776548727984,51.14,75796.11,0.0,-0.9942,0.0,1.21235]
[1776548728192,51.14,75796.11,0.0,-0.9942,0.0,1.21235]
[1776548734440,51.14,75796.93,0.0,-0.9942,0.0,1.21211]
[1776548734602,51.14,75796.93,0.0,-0.9942,0.0,1.21211]
[1776548734686,51.14,75796.93,0.0,-0.9942,0.0,1.21211]
[1776548734787,51.14,75795.94,0.0,-0.9942,0.0,1.21129]
[1776548740301,51.14,75798.27,0.0,-0.99419,0.0,1.21322]
[1776548740435,51.14,75798.27,0.0,-0.99419,0.0,1.21322]
[1776548740496,51.14,75798.27,0.0,-0.99419,0.0,1.21322]
[1776548740690,51.14,75798.27,0.0,-0.99419,0.0,1.21322]
[1776548740791,51.14,75798.75,0.0,-0.99419,0.0,1.21362]
[1776548746201,51.14,75800.39,0.0,-0.99418,0.0,1.21498]
[1776548752244,51.14,75800.87,0.0,-0.99418,0.0,1.21538]
[1776548753250,51.14,75805.99,0.0,-0.99416,0.0,1.21965]
[1776548755260,51.14,75805.56,0.0,-0.99416,0.0,1.21929]
[1776548755410,51.14,75805.56,0.0,-0.99416,0.0,1.21929]
[1776548755435,51.14,75805.56,0.0,-0.99416,0.0,1.21929]
[1776548755537,51.14,75804.87,0.0,-0.99416,0.0,1.21872]
[1776548761305,51.14,75805.98,0.0,-0.99416,0.0,1.21964]
[1776548763925,51.14,75806.86,0.0,-0.99415,0.0,1.22038]
[1776548763936,51.14,75806.86,0.0,-0.99415,0.0,1.22038]
[1776548763929,51.14,75804.39,0.0,-0.99416,0.0,1.21832]
[1776548764094,51.14,75804.39,0.0,-0.99416,0.0,1.21832]
[1776548764187,51.14,75804.39,0.0,-0.99416,0.0,1.21832]
[1776548769361,51.14,75803.84,0.0,-0.99417,0.0,1.21786]
[1776548774396,51.14,75804.08,0.0,-0.99417,0.0,1.21806]
[1776548779435,51.14,75804.4,0.0,-0.99416,0.0,1.21832]
[1776548779556,51.14,75804.4,0.0,-0.99416,0.0,1.21832]
[1776548779692,51.14,75804.4,0.0,-0.99416,0.0,1.21832]
[1776548779794,51.14,75804.4,0.0,-0.99416,0.0,1.21832]
[1776548783459,51.14,75798.86,0.0,-0.99419,0.0,1.21371]
[1776548784389,51.14,75798.86,0.0,-0.99419,0.0,1.21371]
[1776548784436,51.14,75798.86,0.0,-0.99419,0.0,1.21371]
[1776548784548,51.14,75798.86,0.0,-0.99419,0.0,1.21371]
[1776548784687,51.14,75798.86,0.0,-0.99419,0.0,1.21371]
[1776548784769,51.14,75798.69,0.0,-0.99419,0.0,1.21357]
[1776548791516,51.14,75798.31,0.0,-0.9942,0.0,1.21233]
[1776548798565,51.14,75797.55,0.0,-0.9942,0.0,1.2117]
[1776548804919,51.14,75797.2,0.0,-0.9942,0.0,1.21141]
[1776548804924,51.14,75797.2,0.0,-0.9942,0.0,1.21141]
[1776548804943,51.14,75797.2,0.0,-0.9942,0.0,1.21141]
[1776548804971,51.14,75797.2,0.0,-0.9942,0.0,1.21141]
[1776548810651,51.14,75796.44,0.0,-0.9942,0.0,1.21078]
[1776548817698,51.14,75796.48,0.0,-0.9942,0.0,1.21081]
[1776548821202,51.14,75796.58,0.0,-0.9942,0.0,1.2109]
[1776548821435,51.14,75796.58,0.0,-0.9942,0.0,1.2109]
[1776548821478,51.14,75796.58,0.0,-0.9942,0.0,1.2109]
[1776548821689,51.14,75796.58,0.0,-0.9942,0.0,1.2109]
[1776548821755,51.14,75796.58,0.0,-0.9942,0.0,1.2109]
[1776548830791,51.14,75795.39,0.0,-0.99421,0.0,1.20991]
[1776548837840,51.14,75793.37,0.0,-0.99422,0.0,1.20823]
[1776548838845,51.14,75788.03,0.0,-0.99424,0.0,1.20382]
[1776548840167,51.14,75787.03,0.0,-0.99425,0.0,1.20299]
[1776548840191,51.14,75787.03,0.0,-0.99425,0.0,1.20299]
[1776548840320,51.14,75787.03,0.0,-0.99425,0.0,1.20299]
[1776548840436,51.14,75787.03,0.0,-0.99425,0.0,1.20299]
[1776548840860,51.14,75785.89,0.0,-0.99425,0.0,1.20205]
[1776548845281,51.14,75784.66,0.0,-0.99426,0.0,1.20104]
[1776548845435,51.14,75784.66,0.0,-0.99426,0.0,1.20104]
[1776548845487,51.14,75784.66,0.0,-0.99426,0.0,1.20104]
[1776548845691,51.14,75784.66,0.0,-0.99426,0.0,1.20104]
[1776548845778,51.14,75784.66,0.0,-0.99426,0.0,1.20104]
[1776548846902,51.14,75781.29,0.0,-0.99427,0.0,1.19826]
[1776548848254,51.14,75780.68,0.0,-0.99427,0.0,1.19776]
[1776548848436,51.14,75780.68,0.0,-0.99427,0.0,1.19776]
[1776548848474,51.14,75780.68,0.0,-0.99427,0.0,1.19776]
[1776548849923,51.14,75776.08,0.0,-0.99429,0.0,1.19398]
[1776548854300,51.14,75773.84,0.0,-0.99431,0.0,1.19124]
[1776548854435,51.14,75773.84,0.0,-0.99431,0.0,1.19124]
[1776548859993,51.14,75770.53,0.0,-0.99432,0.0,1.18853]
[1776548865817,51.14,75770.79,0.0,-0.99432,0.0,1.18874]
[1776548865935,51.14,75770.79,0.0,-0.99432,0.0,1.18874]
[1776548865979,51.14,75770.79,0.0,-0.99432,0.0,1.18874]
[1776548866035,51.14,75770.37,0.0,-0.99432,0.0,1.1884]
[1776548866188,51.14,75770.37,0.0,-0.99432,0.0,1.1884]
[1776548872077,51.14,75776.49,0.0,-0.9943,0.0,1.19341]
[1776548874141,51.14,75777.8,0.0,-0.99429,0.0,1.19448]
[1776548874191,51.14,75777.8,0.0,-0.99429,0.0,1.19448]
[1776548874309,51.14,75777.8,0.0,-0.99429,0.0,1.19448]
[1776548874436,51.14,75777.8,0.0,-0.99429,0.0,1.19448]
[1776548874527,51.14,75784.37,0.0,-0.99426,0.0,1.19988]
[1776548876440,51.14,75785.75,0.0,-0.99426,0.0,1.20102]
[1776548876485,51.14,75785.87,0.0,-0.99425,0.0,1.20112]
[1776548882147,51.14,75788.09,0.0,-0.99424,0.0,1.20295]
[1776548888189,51.14,75788.39,0.0,-0.99424,0.0,1.2032]
[1776548891840,51.14,75788.53,0.0,-0.99424,0.0,1.20331]
[1776548891935,51.14,75788.53,0.0,-0.99424,0.0,1.20331]
[1776548892006,51.14,75788.53,0.0,-0.99424,0.0,1.20331]
[1776548892019,51.14,75788.78,0.0,-0.99424,0.0,1.20352]
[1776548892195,51.14,75788.78,0.0,-0.99424,0.0,1.20352]
[1776548895626,51.14,75791.01,0.0,-0.99423,0.0,1.20536]
[1776548895689,51.14,75791.01,0.0,-0.99423,0.0,1.20536]
[1776548897650,51.14,75791.66,0.0,-0.99423,0.0,1.2059]
[1776548897693,51.14,75791.66,0.0,-0.99423,0.0,1.2059]
[1776548897744,51.14,75791.53,0.0,-0.99423,0.0,1.20579]
[1776548903293,51.14,75792.19,0.0,-0.99423,0.0,1.20634]
[1776548905044,51.14,75792.19,0.0,-0.99423,0.0,1.20634]
[1776548905085,51.14,75793.68,0.0,-0.99422,0.0,1.20757]
[1776548905175,51.14,75793.68,0.0,-0.99422,0.0,1.20757]
[1776548905191,51.14,75793.68,0.0,-0.99422,0.0,1.20757]
[1776548910343,51.14,75793.93,0.0,-0.99422,0.0,1.20778]
[1776548913637,51.14,75795.17,0.0,-0.99422,0.0,1.20789]
[1776548913688,51.14,75795.17,0.0,-0.99422,0.0,1.20789]
[1776548913840,51.14,75795.17,0.0,-0.99422,0.0,1.20789]
[1776548913935,51.14,75795.17,0.0,-0.99422,0.0,1.20789]
[1776548914007,51.14,75794.98,0.0,-0.99422,0.0,1.20773]
[1776548918400,51.14,75799.06,0.0,-0.9942,0.0,1.21111]
[1776548919407,51.14,75802.43,0.0,-0.99419,0.0,1.21391]
[1776548920367,51.14,75802.43,0.0,-0.99419,0.0,1.21391]
[1776548920436,51.14,75802.43,0.0,-0.99419,0.0,1.21391]
[1776548920842,51.14,75802.43,0.0,-0.99419,0.0,1.21391]
[1776548920936,51.14,75802.43,0.0,-0.99419,0.0,1.21391]
[1776548920990,51.14,75804.57,0.0,-0.99418,0.0,1.2157]
[1776548923435,51.14,75808.23,0.0,-0.99416,0.0,1.21875]
[1776548924113,51.14,75808.23,0.0,-0.99416,0.0,1.21875]
[1776548924191,51.14,75808.23,0.0,-0.99416,0.0,1.21875]
[1776548924442,51.14,75809.41,0.0,-0.99416,0.0,1.21973]
[1776548926324,51.14,75809.67,0.0,-0.99415,0.0,1.21995]
[1776548926436,51.14,75809.67,0.0,-0.99415,0.0,1.21995]
[1776548930823,51.14,75809.93,0.0,-0.99415,0.0,1.22017]
[1776548930935,51.14,75809.93,0.0,-0.99415,0.0,1.22017]
[1776548931001,51.14,75809.93,0.0,-0.99415,0.0,1.22017]
[1776548931036,51.14,75814.93,0.0,-0.99413,0.0,1.22435]
[1776548931192,51.14,75814.93,0.0,-0.99413,0.0,1.22435]
[1776548935518,51.14,75823.68,0.0,-0.99409,0.0,1.2317]
[1776548936525,51.14,75827.56,0.0,-0.99407,0.0,1.23497]
[1776548937441,51.14,75827.56,0.0,-0.99407,0.0,1.23497]
[1776548937524,51.14,75827.56,0.0,-0.99407,0.0,1.23497]
[1776548937686,51.14,75827.56,0.0,-0.99407,0.0,1.23497]
[1776548937788,51.14,75827.94,0.0,-0.99407,0.0,1.23529]
[1776548943575,51.14,75828.64,0.0,-0.99407,0.0,1.23588]
[1776548945564,51.14,75828.71,0.0,-0.99407,0.0,1.23594]
[1776548945622,51.14,75828.71,0.0,-0.99407,0.0,1.23594]
[1776548945688,51.14,75828.71,0.0,-0.99407,0.0,1.23594]
[1776548945789,51.14,75828.71,0.0,-0.99407,0.0,1.23594]
[1776548950259,51.14,75829.11,0.0,-0.99407,0.0,1.23627]
[1776548950404,51.14,75829.11,0.0,-0.99407,0.0,1.23627]
[1776548950437,51.14,75829.11,0.0,-0.99407,0.0,1.23627]
[1776548950624,51.14,75821.32,0.0,-0.9941,0.0,1.22971]
[1776548951741,51.14,75821.32,0.0,-0.9941,0.0,1.22971]
[1776548951935,51.14,75821.32,0.0,-0.9941,0.0,1.22971]
[1776548952036,51.14,75817.59,0.0,-0.99412,0.0,1.22658]
[1776548953856,51.14,75816.73,0.0,-0.99412,0.0,1.22586]
[1776548953936,51.14,75816.73,0.0,-0.99412,0.0,1.22586]
[1776548954017,51.14,75816.45,0.0,-0.99412,0.0,1.22562]
[1776548955708,51.14,75816.48,0.0,-0.99412,0.0,1.22565]
[1776548955936,51.14,75816.48,0.0,-0.99412,0.0,1.22565]
[1776548959040,51.14,75814.29,0.0,-0.99413,0.0,1.22381]
[1776548959189,51.14,75812.31,0.0,-0.99414,0.0,1.22216]
[1776548961010,51.14,75812.55,0.0,-0.99414,0.0,1.22236]
[1776548961109,51.14,75812.18,0.0,-0.99414,0.0,1.22205]
[1776548961189,51.14,75812.18,0.0,-0.99414,0.0,1.22205]
[1776548961702,51.14,75810.37,0.0,-0.99415,0.0,1.22053]
[1776548963716,51.14,75806.36,0.0,-0.99417,0.0,1.21719]
[1776548965646,51.14,75805.77,0.0,-0.99417,0.0,1.21669]
[1776548965688,51.14,75805.77,0.0,-0.99417,0.0,1.21669]
[1776548968754,51.14,75802.18,0.0,-0.99419,0.0,1.21371]
[1776548972627,51.14,75801.78,0.0,-0.99419,0.0,1.21245]
[1776548972696,51.14,75801.78,0.0,-0.99419,0.0,1.21245]
[1776548972723,51.14,75801.78,0.0,-0.99419,0.0,1.21245]
[1776548972945,51.14,75801.78,0.0,-0.99419,0.0,1.21245]
[1776548973054,51.14,75801.22,0.0,-0.9942,0.0,1.21199]
[1776548978921,51.14,75800.1,0.0,-0.9942,0.0,1.21106]
[1776548978935,51.14,75800.1,0.0,-0.9942,0.0,1.21106]
[1776548979491,51.14,75800.56,0.0,-0.9942,0.0,1.21144]
[1776548979699,51.14,75800.56,0.0,-0.9942,0.0,1.21144]
[1776548979859,51.14,75800.13,0.0,-0.9942,0.0,1.21108]
[1776548984894,51.14,75800.93,0.0,-0.9942,0.0,1.21175]
[1776548985209,51.14,75800.93,0.0,-0.9942,0.0,1.21175]
[1776548985436,51.14,75800.93,0.0,-0.9942,0.0,1.21175]
[1776548985901,51.14,75804.43,0.0,-0.99418,0.0,1.21466]
[1776548990718,51.14,75804.26,0.0,-0.99418,0.0,1.21451]
[1776548990823,51.14,75804.26,0.0,-0.99418,0.0,1.21451]
[1776548990935,51.14,75804.26,0.0,-0.99418,0.0,1.21451]
[1776548991038,51.14,75805.14,0.0,-0.99418,0.0,1.21525]
[1776548996978,51.14,75805.69,0.0,-0.99418,0.0,1.2157]
[1776548997731,51.14,75805.69,0.0,-0.99418,0.0,1.2157]
[1776548997936,51.14,75805.69,0.0,-0.99418,0.0,1.2157]
[1776548997954,51.14,75805.69,0.0,-0.99418,0.0,1.2157]
[1776548997984,51.14,75805.66,0.0,-0.99418,0.0,1.21568]
[1776548998192,51.14,75805.66,0.0,-0.99418,0.0,1.21568]
[1776549003538,51.14,75807.0,0.0,-0.99417,0.0,1.2168]
[1776549003692,51.14,75807.0,0.0,-0.99417,0.0,1.2168]
[1776549003707,51.14,75807.0,0.0,-0.99417,0.0,1.2168]
[1776549003936,51.14,75807.0,0.0,-0.99417,0.0,1.2168]
[1776549004026,51.14,75807.05,0.0,-0.99417,0.0,1.21684]
[1776549005034,51.14,75809.82,0.0,-0.99416,0.0,1.21915]
[1776549007048,51.14,75812.97,0.0,-0.99414,0.0,1.22178]
[1776549007690,51.14,75812.97,0.0,-0.99414,0.0,1.22178]
[1776549007855,51.14,75812.97,0.0,-0.99414,0.0,1.22178]
[1776549007936,51.14,75812.97,0.0,-0.99414,0.0,1.22178]
[1776549008054,51.14,75815.01,0.0,-0.99414,0.0,1.22349]
[1776549013089,51.14,75816.84,0.0,-0.99413,0.0,1.22502]
[1776549013916,51.14,75816.84,0.0,-0.99413,0.0,1.22502]
[1776549013936,51.14,75816.84,0.0,-0.99413,0.0,1.22502]
[1776549014079,51.14,75816.84,0.0,-0.99413,0.0,1.22502]
[1776549014189,51.14,75816.84,0.0,-0.99413,0.0,1.22502]
[1776549014097,51.14,75816.72,0.0,-0.99413,0.0,1.22492]
[1776549016111,51.14,75821.45,0.0,-0.99411,0.0,1.22889]
[1776549017394,51.14,75822.69,0.0,-0.9941,0.0,1.22993]
[1776549017436,51.14,75822.69,0.0,-0.9941,0.0,1.22993]
[1776549020065,51.14,75824.37,0.0,-0.99409,0.0,1.23134]
[1776549020191,51.14,75824.37,0.0,-0.99409,0.0,1.23134]
[1776549020139,51.14,75820.87,0.0,-0.99411,0.0,1.2284]
[1776549020293,51.14,75820.87,0.0,-0.99411,0.0,1.2284]
[1776549020437,51.14,75820.87,0.0,-0.99411,0.0,1.2284]
[1776549021145,51.14,75810.24,0.0,-0.99416,0.0,1.2195]
[1776549024167,51.14,75807.89,0.0,-0.99417,0.0,1.21754]
[1776549029202,51.14,75807.57,0.0,-0.99417,0.0,1.21727]
[1776549034318,51.14,75807.54,0.0,-0.99417,0.0,1.21632]
[1776549034548,51.14,75807.54,0.0,-0.99417,0.0,1.21632]
[1776549034688,51.14,75807.54,0.0,-0.99417,0.0,1.21632]
[1776549036441,51.14,75807.43,0.0,-0.99417,0.0,1.21623]
[1776549036455,51.14,75806.7,0.0,-0.99418,0.0,1.21562]
[1776549042293,51.14,75804.45,0.0,-0.99419,0.0,1.21375]
[1776549043699,51.14,75804.45,0.0,-0.99419,0.0,1.21375]
[1776549043936,51.14,75804.45,0.0,-0.99419,0.0,1.21375]
[1776549049419,51.14,75802.21,0.0,-0.9942,0.0,1.21189]
[1776549049434,51.14,75802.21,0.0,-0.9942,0.0,1.21189]
[1776549049536,51.14,75793.89,0.0,-0.99423,0.0,1.20499]
[1776549050349,51.14,75790.46,0.0,-0.99425,0.0,1.20216]
[1776549052497,51.14,75789.13,0.0,-0.99425,0.0,1.20106]
[1776549052690,51.14,75789.13,0.0,-0.99425,0.0,1.20106]
[1776549052784,51.14,75788.97,0.0,-0.99425,0.0,1.20093]
[1776549054111,51.14,75788.97,0.0,-0.99425,0.0,1.20093]
[1776549054192,51.14,75788.97,0.0,-0.99425,0.0,1.20093]
[1776549059412,51.14,75784.36,0.0,-0.99427,0.0,1.19713]
[1776549064447,51.14,75781.48,0.0,-0.99429,0.0,1.19477]
[1776549067317,51.14,75780.82,0.0,-0.99429,0.0,1.19423]
[1776549067434,51.14,75780.82,0.0,-0.99429,0.0,1.19423]
[1776549069763,51.14,75779.91,0.0,-0.99429,0.0,1.19348]
[1776549069935,51.14,75779.91,0.0,-0.99429,0.0,1.19348]
[1776549069951,51.14,75778.98,0.0,-0.9943,0.0,1.19272]
[1776549072122,51.14,75778.84,0.0,-0.9943,0.0,1.1926]
[1776549072197,51.14,75778.84,0.0,-0.9943,0.0,1.1926]
[1776549072503,51.14,75783.18,0.0,-0.99428,0.0,1.19616]
[1776549073510,51.14,75790.25,0.0,-0.99425,0.0,1.20199]
[1776549074634,51.14,75790.25,0.0,-0.99425,0.0,1.20199]
[1776549074688,51.14,75790.25,0.0,-0.99425,0.0,1.20199]
[1776549075169,51.14,75790.25,0.0,-0.99425,0.0,1.20199]
[1776549075189,51.14,75790.25,0.0,-0.99425,0.0,1.20199]
[1776549075172,51.14,75790.68,0.0,-0.99425,0.0,1.20234]
[1776549075523,51.14,75793.99,0.0,-0.99423,0.0,1.20508]
[1776549081565,51.14,75799.04,0.0,-0.99421,0.0,1.20926]
[1776549083090,51.14,75799.04,0.0,-0.99421,0.0,1.20926]
[1776549083197,51.14,75799.04,0.0,-0.99421,0.0,1.20926]
[1776549084587,51.14,75804.25,0.0,-0.99419,0.0,1.21358]
[1776549086007,51.14,75804.25,0.0,-0.99419,0.0,1.21358]
[1776549086188,51.14,75804.25,0.0,-0.99419,0.0,1.21358]
[1776549086245,51.14,75804.75,0.0,-0.99418,0.0,1.214]
[1776549089623,51.14,75804.78,0.0,-0.99418,0.0,1.21402]
[1776549091636,51.14,75811.33,0.0,-0.99416,0.0,1.21856]
[1776549094273,51.14,75811.46,0.0,-0.99416,0.0,1.21867]
[1776549094436,51.14,75812.49,0.0,-0.99415,0.0,1.21953]
[1776549094657,51.14,75813.39,0.0,-0.99415,0.0,1.22028]
[1776549097677,51.14,75809.18,0.0,-0.99417,0.0,1.21677]
[1776549101706,51.14,75805.7,0.0,-0.99418,0.0,1.21387]
[1776549106741,51.14,75803.94,0.0,-0.99419,0.0,1.2124]
[1776549111776,51.14,75802.08,0.0,-0.9942,0.0,1.21086]
[1776549117819,51.14,75800.42,0.0,-0.99421,0.0,1.20948]
[1776549123290,51.14,75800.9,0.0,-0.99421,0.0,1.20988]
[1776549127889,51.14,75804.41,0.0,-0.99419,0.0,1.21279]
[1776549132923,51.14,75803.2,0.0,-0.9942,0.0,1.21179]
[1776549137960,51.14,75800.6,0.0,-0.99421,0.0,1.20963]
[1776549142995,51.14,75801.43,0.0,-0.9942,0.0,1.21032]
[1776549148030,51.14,75801.03,0.0,-0.99421,0.0,1.20999]
[1776549153065,51.14,75801.11,0.0,-0.99421,0.0,1.20913]
[1776549158100,51.14,75801.95,0.0,-0.99421,0.0,1.20983]
[1776549163135,51.14,75803.38,0.0,-0.9942,0.0,1.21102]
[1776549168170,51.14,75803.93,0.0,-0.9942,0.0,1.21147]
[1776549173205,51.14,75803.72,0.0,-0.9942,0.0,1.2113]
[1776549178240,51.14,75807.23,0.0,-0.99418,0.0,1.21422]
[1776549183275,51.14,75808.71,0.0,-0.99418,0.0,1.21545]
[1776549188362,51.14,75809.38,0.0,-0.99417,0.0,1.21601]
[1776549188311,51.14,75813.12,0.0,-0.99416,0.0,1.21913]
[1776549193346,51.14,75813.58,0.0,-0.99415,0.0,1.21951]
[1776549193913,51.14,75813.58,0.0,-0.99415,0.0,1.21951]
[1776549193935,51.14,75813.58,0.0,-0.99415,0.0,1.21951]
[1776549194353,51.14,75813.72,0.0,-0.99415,0.0,1.21963]
[1776549196613,51.14,75814.32,0.0,-0.99415,0.0,1.22013]
[1776549198435,51.14,75815.19,0.0,-0.99415,0.0,1.22086]
[1776549203580,51.14,75815.73,0.0,-0.99414,0.0,1.22131]
[1776549203690,51.14,75815.73,0.0,-0.99414,0.0,1.22131]
[1776549203782,51.14,75815.41,0.0,-0.99415,0.0,1.22104]
[1776549207138,51.14,75816.2,0.0,-0.99414,0.0,1.2217]
[1776549207191,51.14,75816.2,0.0,-0.99414,0.0,1.2217]
[1776549211472,51.14,75823.87,0.0,-0.99411,0.0,1.2272]
[1776549213513,51.14,75825.93,0.0,-0.9941,0.0,1.22893]
[1776549213687,51.14,75825.93,0.0,-0.9941,0.0,1.22893]
[1776549213770,51.14,75826.37,0.0,-0.9941,0.0,1.2293]
[1776549215273,51.14,75826.37,0.0,-0.9941,0.0,1.2293]
[1776549215374,51.14,75821.15,0.0,-0.99413,0.0,1.22492]
[1776549215436,51.14,75821.15,0.0,-0.99413,0.0,1.22492]
[1776549216507,51.14,75815.55,0.0,-0.99415,0.0,1.22023]
[1776549217514,51.14,75808.65,0.0,-0.99418,0.0,1.21448]
[1776549218433,51.14,75808.65,0.0,-0.99418,0.0,1.21448]
[1776549218702,51.14,75808.65,0.0,-0.99418,0.0,1.21448]
[1776549218804,51.14,75806.72,0.0,-0.99419,0.0,1.21287]
[1776549224005,51.14,75804.22,0.0,-0.9942,0.0,1.21079]
[1776549224063,51.14,75804.22,0.0,-0.9942,0.0,1.21079]
[1776549224198,51.14,75804.22,0.0,-0.9942,0.0,1.21079]
[1776549224299,51.14,75804.15,0.0,-0.9942,0.0,1.21074]
[1776549229490,51.14,75802.16,0.0,-0.99421,0.0,1.20908]
[1776549229545,51.14,75802.16,0.0,-0.99421,0.0,1.20908]
[1776549229688,51.14,75802.16,0.0,-0.99421,0.0,1.20908]
[1776549229748,51.14,75802.03,0.0,-0.99421,0.0,1.20898]
[1776549237655,51.14,75801.16,0.0,-0.99421,0.0,1.20825]
[1776549243697,51.14,75800.44,0.0,-0.99422,0.0,1.20766]
[1776549249741,51.14,75800.47,0.0,-0.99422,0.0,1.20768]
[1776549251754,51.14,75804.77,0.0,-0.9942,0.0,1.21125]
[1776549253804,51.14,75805.76,0.0,-0.99419,0.0,1.21207]
[1776549253936,51.14,75805.76,0.0,-0.99419,0.0,1.21207]
[1776549253996,51.14,75805.76,0.0,-0.99419,0.0,1.21207]
[1776549254187,51.14,75805.76,0.0,-0.99419,0.0,1.21207]
[1776549254288,51.14,75806.01,0.0,-0.99419,0.0,1.21228]
[1776549259811,51.14,75808.49,0.0,-0.99418,0.0,1.21434]
[1776549263348,51.14,75809.85,0.0,-0.99418,0.0,1.21548]
[1776549263436,51.14,75809.85,0.0,-0.99418,0.0,1.21548]
[1776549266860,51.14,75805.07,0.0,-0.9942,0.0,1.2115]
[1776549267983,51.14,75805.07,0.0,-0.9942,0.0,1.2115]
[1776549268060,51.14,75805.07,0.0,-0.9942,0.0,1.2115]
[1776549268193,51.14,75805.07,0.0,-0.9942,0.0,1.2115]
[1776549268295,51.14,75803.36,0.0,-0.9942,0.0,1.21008]
[1776549273909,51.14,75804.58,0.0,-0.9942,0.0,1.21017]
[1776549275584,51.14,75804.79,0.0,-0.9942,0.0,1.21035]
[1776549275687,51.14,75804.79,0.0,-0.9942,0.0,1.21035]
[1776549275734,51.14,75804.79,0.0,-0.9942,0.0,1.21035]
[1776549275935,51.14,75804.79,0.0,-0.9942,0.0,1.21035]
[1776549276036,51.14,75805.02,0.0,-0.9942,0.0,1.21054]
[1776549284390,51.14,75806.01,0.0,-0.9942,0.0,1.21136]
[1776549284436,51.14,75806.01,0.0,-0.9942,0.0,1.21136]
[1776549294049,51.14,75808.37,0.0,-0.99419,0.0,1.21332]
[1776549300091,51.14,75808.95,0.0,-0.99418,0.0,1.2138]
[1776549302353,51.14,75811.66,0.0,-0.99417,0.0,1.21606]
[1776549302440,51.14,75811.66,0.0,-0.99417,0.0,1.21606]
[1776549302538,51.14,75812.45,0.0,-0.99417,0.0,1.21672]
[1776549302689,51.14,75812.45,0.0,-0.99417,0.0,1.21672]
[1776549303111,51.14,75812.89,0.0,-0.99417,0.0,1.21708]
[1776549309154,51.14,75819.92,0.0,-0.99414,0.0,1.22296]
[1776549311843,51.14,75820.98,0.0,-0.99413,0.0,1.22385]
[1776549311936,51.14,75820.98,0.0,-0.99413,0.0,1.22385]
[1776549317210,51.14,75821.23,0.0,-0.99413,0.0,1.22406]
[1776549323252,51.14,75821.66,0.0,-0.99413,0.0,1.22442]
[1776549327484,51.14,75821.4,0.0,-0.99413,0.0,1.2242]
[1776549327657,51.14,75822.21,0.0,-0.99412,0.0,1.22488]
[1776549327687,51.14,75822.21,0.0,-0.99412,0.0,1.22488]
[1776549328287,51.14,75823.06,0.0,-0.99412,0.0,1.22559]
[1776549333392,51.14,75823.69,0.0,-0.99412,0.0,1.22519]
[1776549333437,51.14,75823.69,0.0,-0.99412,0.0,1.22519]
[1776549333522,51.14,75823.69,0.0,-0.99412,0.0,1.22519]
[1776549333694,51.14,75823.7,0.0,-0.99412,0.0,1.2252]
[1776549334329,51.14,75823.48,0.0,-0.99412,0.0,1.22501]
[1776549339365,51.14,75824.53,0.0,-0.99412,0.0,1.22589]
[1776549340372,51.14,75827.64,0.0,-0.99411,0.0,1.2285]
[1776549343083,51.14,75829.69,0.0,-0.9941,0.0,1.23023]
[1776549343202,51.14,75829.69,0.0,-0.9941,0.0,1.23023]
[1776549346413,51.14,75835.06,0.0,-0.99407,0.0,1.23475]
[1776549348383,51.14,75832.17,0.0,-0.99408,0.0,1.23232]
[1776549348436,51.14,75832.17,0.0,-0.99408,0.0,1.23232]
[1776549348700,51.14,75831.25,0.0,-0.99409,0.0,1.23154]
[1776549348937,51.14,75831.25,0.0,-0.99409,0.0,1.23154]
[1776549349518,51.14,75830.97,0.0,-0.99409,0.0,1.23131]
[1776549354554,51.14,75831.11,0.0,-0.99409,0.0,1.23142]
[1776549356529,51.14,75831.11,0.0,-0.99409,0.0,1.23142]
[1776549356688,51.14,75830.89,0.0,-0.99409,0.0,1.23124]
[1776549362610,51.14,75831.11,0.0,-0.99409,0.0,1.23142]
[1776549367649,51.14,75833.41,0.0,-0.99408,0.0,1.23336]
[1776549368671,51.14,75833.41,0.0,-0.99408,0.0,1.23336]
[1776549368698,51.14,75833.41,0.0,-0.99408,0.0,1.23336]
[1776549368908,51.14,75833.41,0.0,-0.99408,0.0,1.23336]
[1776549368936,51.14,75833.41,0.0,-0.99408,0.0,1.23336]
[1776549368948,51.14,75833.15,0.0,-0.99408,0.0,1.23314]
[1776549374700,51.14,75833.97,0.0,-0.99408,0.0,1.23383]
[1776549379733,51.14,75834.9,0.0,-0.99407,0.0,1.23462]
[1776549381661,51.14,75835.08,0.0,-0.99407,0.0,1.23477]
[1776549381692,51.14,75835.08,0.0,-0.99407,0.0,1.23477]
[1776549387790,51.14,75835.39,0.0,-0.99407,0.0,1.23503]
[1776549389832,51.14,75835.68,0.0,-0.99407,0.0,1.23528]
[1776549389937,51.14,75835.68,0.0,-0.99407,0.0,1.23528]
[1776549390161,51.14,75835.68,0.0,-0.99407,0.0,1.23528]
[1776549390188,51.14,75835.68,0.0,-0.99407,0.0,1.23528]
[1776549390263,51.14,75837.54,0.0,-0.99406,0.0,1.23685]
[1776549393072,51.14,75837.41,0.0,-0.99407,0.0,1.2358]
[1776549393188,51.14,75837.41,0.0,-0.99407,0.0,1.2358]
[1776549394839,51.14,75843.7,0.0,-0.99404,0.0,1.24113]
[1776549399874,51.14,75841.93,0.0,-0.99405,0.0,1.23963]
[1776549401060,51.14,75841.93,0.0,-0.99405,0.0,1.23963]
[1776549401192,51.14,75841.93,0.0,-0.99405,0.0,1.23963]
[1776549401356,51.14,75841.93,0.0,-0.99405,0.0,1.23963]
[1776549401436,51.14,75841.93,0.0,-0.99405,0.0,1.23963]
[1776549401458,51.14,75842.07,0.0,-0.99404,0.0,1.23974]
[1776549406923,51.14,75841.06,0.0,-0.99405,0.0,1.23889]
[1776549407792,51.14,75841.06,0.0,-0.99405,0.0,1.23889]
[1776549407938,51.14,75841.06,0.0,-0.99405,0.0,1.23889]
[1776549413503,51.14,75838.75,0.0,-0.99406,0.0,1.23694]
[1776549413604,51.14,75838.71,0.0,-0.99406,0.0,1.2369]
[1776549413697,51.14,75838.71,0.0,-0.99406,0.0,1.2369]
[1776549418879,51.14,75838.7,0.0,-0.99406,0.0,1.23689]
[1776549418937,51.14,75838.7,0.0,-0.99406,0.0,1.23689]
[1776549424045,51.14,75838.44,0.0,-0.99406,0.0,1.23667]
[1776549429324,51.14,75838.43,0.0,-0.99406,0.0,1.23666]
[1776549429440,51.14,75838.43,0.0,-0.99406,0.0,1.23666]
[1776549429542,51.14,75838.46,0.0,-0.99406,0.0,1.23669]
[1776549432990,51.14,75838.59,0.0,-0.99406,0.0,1.2368]
[1776549433188,51.14,75838.59,0.0,-0.99406,0.0,1.2368]
[1776549439149,51.14,75835.83,0.0,-0.99407,0.0,1.23447]
[1776549441081,51.14,75835.82,0.0,-0.99407,0.0,1.23446]
[1776549441195,51.14,75835.82,0.0,-0.99407,0.0,1.23446]
[1776549441387,51.14,75835.82,0.0,-0.99407,0.0,1.23446]
[1776549441436,51.14,75835.82,0.0,-0.99407,0.0,1.23446]
[1776549441485,51.14,75835.82,0.0,-0.99407,0.0,1.23446]
[1776549447206,51.14,75836.4,0.0,-0.99407,0.0,1.23495]
[1776549452397,51.14,75836.55,0.0,-0.99407,0.0,1.23508]
[1776549452440,51.14,75836.55,0.0,-0.99407,0.0,1.23508]
[1776549458446,51.14,75834.52,0.0,-0.99408,0.0,1.23243]
[1776549458621,51.14,75834.52,0.0,-0.99408,0.0,1.23243]
[1776549458691,51.14,75833.94,0.0,-0.99409,0.0,1.23194]
[1776549459290,51.14,75833.81,0.0,-0.99409,0.0,1.23183]
[1776549464325,51.14,75832.99,0.0,-0.99409,0.0,1.23114]
[1776549469361,51.14,75833.34,0.0,-0.99409,0.0,1.23144]
[1776549474396,51.14,75833.3,0.0,-0.99409,0.0,1.2314]
[1776549481445,51.14,75833.44,0.0,-0.99409,0.0,1.23152]
[1776549482451,51.14,75837.67,0.0,-0.99407,0.0,1.23509]
[1776549486225,51.14,75838.9,0.0,-0.99406,0.0,1.23613]
[1776549486437,51.14,75838.9,0.0,-0.99406,0.0,1.23613]
[1776549486536,51.14,75838.9,0.0,-0.99406,0.0,1.23613]
[1776549486538,51.14,75839.01,0.0,-0.99406,0.0,1.23622]
[1776549486693,51.14,75839.01,0.0,-0.99406,0.0,1.23622]
[1776549492523,51.14,75838.97,0.0,-0.99406,0.0,1.23618]
[1776549497558,51.14,75839.02,0.0,-0.99406,0.0,1.23623]
[1776549503602,51.14,75838.78,0.0,-0.99406,0.0,1.23602]
[1776549505616,51.14,75833.59,0.0,-0.99409,0.0,1.23165]
[1776549506009,51.14,75833.59,0.0,-0.99409,0.0,1.23165]
[1776549506191,51.14,75833.59,0.0,-0.99409,0.0,1.23165]
[1776549506572,51.14,75833.59,0.0,-0.99409,0.0,1.23165]
[1776549506688,51.14,75833.59,0.0,-0.99409,0.0,1.23165]
[1776549506633,51.14,75833.59,0.0,-0.99409,0.0,1.23165]
[1776549512664,51.14,75833.45,0.0,-0.99409,0.0,1.23059]
[1776549517700,51.14,75836.53,0.0,-0.99408,0.0,1.23319]
[1776549521065,51.14,75836.78,0.0,-0.99408,0.0,1.2334]
[1776549521186,51.14,75836.78,0.0,-0.99408,0.0,1.2334]
[1776549521273,51.14,75840.13,0.0,-0.99406,0.0,1.23623]
[1776549525986,51.14,75840.93,0.0,-0.99406,0.0,1.23691]
[1776549526151,51.14,75840.93,0.0,-0.99406,0.0,1.23691]
[1776549526194,51.14,75840.93,0.0,-0.99406,0.0,1.23691]
[1776549526214,51.14,75840.5,0.0,-0.99406,0.0,1.23654]
[1776549531389,51.14,75840.31,0.0,-0.99406,0.0,1.23638]
[1776549531436,51.14,75840.31,0.0,-0.99406,0.0,1.23638]
[1776549531709,51.14,75840.31,0.0,-0.99406,0.0,1.23638]
[1776549531936,51.14,75842.06,0.0,-0.99405,0.0,1.23786]
[1776549532038,51.14,75842.06,0.0,-0.99405,0.0,1.23786]
[1776549537846,51.14,75841.75,0.0,-0.99406,0.0,1.2376]
[1776549543560,51.14,75840.08,0.0,-0.99406,0.0,1.23619]
[1776549543689,51.14,75840.08,0.0,-0.99406,0.0,1.23619]
[1776549548923,51.14,75841.5,0.0,-0.99406,0.0,1.23739]
[1776549552779,51.14,75841.51,0.0,-0.99406,0.0,1.2374]
[1776549552935,51.14,75841.51,0.0,-0.99406,0.0,1.2374]
[1776549553226,51.14,75841.51,0.0,-0.99406,0.0,1.2374]
[1776549553442,51.14,75841.51,0.0,-0.99406,0.0,1.2374]
[1776549553543,51.14,75840.17,0.0,-0.99406,0.0,1.23626]
[1776549558993,51.14,75840.4,0.0,-0.99406,0.0,1.23646]
[1776549564027,51.14,75840.32,0.0,-0.99406,0.0,1.23639]
[1776549565022,51.14,75840.32,0.0,-0.99406,0.0,1.23639]
[1776549565191,51.14,75840.32,0.0,-0.99406,0.0,1.23639]
[1776549573091,51.14,75838.96,0.0,-0.99407,0.0,1.23431]
[1776549578349,51.14,75838.57,0.0,-0.99407,0.0,1.23398]
[1776549578437,51.14,75838.57,0.0,-0.99407,0.0,1.23398]
[1776549578639,51.14,75838.57,0.0,-0.99407,0.0,1.23398]
[1776549578690,51.14,75838.57,0.0,-0.99407,0.0,1.23398]
[1776549578740,51.14,75839.43,0.0,-0.99407,0.0,1.2347]
[1776549579133,51.14,75844.17,0.0,-0.99405,0.0,1.23871]
[1776549584168,51.14,75846.42,0.0,-0.99404,0.0,1.24061]
[1776549590209,51.14,75846.96,0.0,-0.99404,0.0,1.24107]
[1776549591876,51.14,75846.51,0.0,-0.99404,0.0,1.24069]
[1776549591936,51.14,75846.51,0.0,-0.99404,0.0,1.24069]
[1776549597259,51.14,75847.13,0.0,-0.99404,0.0,1.24122]
[1776549601287,51.14,75843.27,0.0,-0.99405,0.0,1.23795]
[1776549602294,51.14,75829.23,0.0,-0.99412,0.0,1.22612]
[1776549603446,51.14,75829.23,0.0,-0.99412,0.0,1.22612]
[1776549603703,51.14,75829.23,0.0,-0.99412,0.0,1.22612]
[1776549603804,51.14,75823.68,0.0,-0.99414,0.0,1.22146]
[1776549604913,51.14,75823.68,0.0,-0.99414,0.0,1.22146]
[1776549604932,51.14,75823.68,0.0,-0.99414,0.0,1.22146]
[1776549605314,51.14,75822.98,0.0,-0.99414,0.0,1.22088]
[1776549606087,51.14,75822.98,0.0,-0.99414,0.0,1.22088]
[1776549606197,51.14,75822.98,0.0,-0.99414,0.0,1.22088]
[1776549611357,51.14,75822.04,0.0,-0.99415,0.0,1.22009]
[1776549614047,51.14,75821.88,0.0,-0.99415,0.0,1.21996]
[1776549614191,51.14,75821.88,0.0,-0.99415,0.0,1.21996]
[1776549614351,51.14,75821.88,0.0,-0.99415,0.0,1.21996]
[1776549614439,51.14,75821.88,0.0,-0.99415,0.0,1.21996]
[1776549614452,51.14,75821.21,0.0,-0.99415,0.0,1.2194]
[1776549620421,51.14,75821.03,0.0,-0.99415,0.0,1.21925]
[1776549626463,51.14,75821.13,0.0,-0.99415,0.0,1.21933]
[1776549631499,51.14,75823.09,0.0,-0.99415,0.0,1.22004]
[1776549632134,51.14,75823.09,0.0,-0.99415,0.0,1.22004]
[1776549632193,51.14,75823.09,0.0,-0.99415,0.0,1.22004]
[1776549638548,51.14,75823.81,0.0,-0.99414,0.0,1.22065]
[1776549639147,51.14,75823.81,0.0,-0.99414,0.0,1.22065]
[1776549639192,51.14,75823.81,0.0,-0.99414,0.0,1.22065]
[1776549639524,51.14,75823.81,0.0,-0.99414,0.0,1.22065]
[1776549639692,51.14,75823.81,0.0,-0.99414,0.0,1.22065]
[1776549639727,51.14,75823.8,0.0,-0.99414,0.0,1.22064]
[1776549645596,51.14,75823.91,0.0,-0.99414,0.0,1.22073]
[1776549648270,51.14,75821.14,0.0,-0.99416,0.0,1.21841]
[1776549648436,51.14,75821.14,0.0,-0.99416,0.0,1.21841]
[1776549654660,51.14,75819.14,0.0,-0.99416,0.0,1.21674]
[1776549659694,51.14,75818.56,0.0,-0.99417,0.0,1.21626]
[1776549660357,51.14,75818.56,0.0,-0.99417,0.0,1.21626]
[1776549660436,51.14,75818.56,0.0,-0.99417,0.0,1.21626]
[1776549661029,51.14,75818.92,0.0,-0.99417,0.0,1.21656]
[1776549661189,51.14,75818.92,0.0,-0.99417,0.0,1.21656]
[1776549661290,51.14,75818.92,0.0,-0.99417,0.0,1.21656]
[1776549663723,51.14,75814.42,0.0,-0.99419,0.0,1.21281]
[1776549667608,51.14,75813.28,0.0,-0.99419,0.0,1.21187]
[1776549667690,51.14,75813.28,0.0,-0.99419,0.0,1.21187]
[1776549673792,51.14,75813.86,0.0,-0.99419,0.0,1.21235]
[1776549682855,51.14,75813.89,0.0,-0.99419,0.0,1.21237]
[1776549688214,51.14,75814.66,0.0,-0.99418,0.0,1.21301]
[1776549688438,51.14,75814.66,0.0,-0.99418,0.0,1.21301]
[1776549689029,51.14,75814.66,0.0,-0.99418,0.0,1.21301]
[1776549689187,51.14,75814.66,0.0,-0.99418,0.0,1.21301]
[1776549689192,51.14,75814.66,0.0,-0.99418,0.0,1.21301]
[1776549694939,51.14,75814.95,0.0,-0.99419,0.0,1.21233]
[1776549700759,51.14,75814.98,0.0,-0.99419,0.0,1.21236]
[1776549700935,51.14,75814.56,0.0,-0.99419,0.0,1.21201]
[1776549704459,51.14,75817.55,0.0,-0.99418,0.0,1.21449]
[1776549704471,51.14,75817.55,0.0,-0.99418,0.0,1.21449]
[1776549704692,51.14,75817.55,0.0,-0.99418,0.0,1.21449]
[1776549704705,51.14,75818.02,0.0,-0.99417,0.0,1.21489]
[1776549714074,51.14,75819.67,0.0,-0.99417,0.0,1.21626]
[1776549716872,51.14,75820.31,0.0,-0.99416,0.0,1.2168]
[1776549716938,51.14,75820.29,0.0,-0.99416,0.0,1.21678]
[1776549717407,51.14,75820.29,0.0,-0.99416,0.0,1.21678]
[1776549717437,51.14,75820.29,0.0,-0.99416,0.0,1.21678]
[1776549717509,51.14,75820.25,0.0,-0.99416,0.0,1.21674]
[1776549723883,51.14,75820.89,0.0,-0.99416,0.0,1.21728]
[1776549723935,51.14,75820.89,0.0,-0.99416,0.0,1.21728]
[1776549729179,51.14,75821.22,0.0,-0.99416,0.0,1.21755]
[1776549734564,51.14,75821.29,0.0,-0.99416,0.0,1.21761]
[1776549735638,51.14,75821.52,0.0,-0.99416,0.0,1.2178]
[1776549735687,51.14,75821.52,0.0,-0.99416,0.0,1.2178]
[1776549735739,51.14,75823.55,0.0,-0.99415,0.0,1.2195]
[1776549736441,51.14,75823.55,0.0,-0.99415,0.0,1.2195]
[1776549742271,51.14,75823.42,0.0,-0.99415,0.0,1.21939]
[1776549747307,51.14,75823.53,0.0,-0.99415,0.0,1.21948]
[1776549752342,51.14,75823.12,0.0,-0.99416,0.0,1.21821]
[1776549757377,51.14,75823.09,0.0,-0.99416,0.0,1.21819]
[1776549760397,51.14,75816.88,0.0,-0.99418,0.0,1.21301]
[1776549761632,51.14,75816.88,0.0,-0.99418,0.0,1.21301]
[1776549761689,51.14,75816.88,0.0,-0.99418,0.0,1.21301]
[1776549761733,51.14,75812.04,0.0,-0.9942,0.0,1.20899]
[1776549762615,51.14,75812.04,0.0,-0.9942,0.0,1.20899]
[1776549762691,51.14,75812.04,0.0,-0.9942,0.0,1.20899]
[1776549768454,51.14,75807.63,0.0,-0.99422,0.0,1.20534]
[1776549769176,51.14,75807.63,0.0,-0.99422,0.0,1.20534]
[1776549769198,51.14,75807.63,0.0,-0.99422,0.0,1.20534]
[1776549769461,51.14,75807.4,0.0,-0.99422,0.0,1.20515]
[1776549770102,51.14,75807.4,0.0,-0.99422,0.0,1.20515]
[1776549770189,51.14,75807.4,0.0,-0.99422,0.0,1.20515]
[1776549771475,51.14,75804.51,0.0,-0.99424,0.0,1.20276]
[1776549776510,51.14,75803.15,0.0,-0.99424,0.0,1.20163]
[1776549778907,51.14,75802.72,0.0,-0.99425,0.0,1.20128]
[1776549778937,51.14,75802.72,0.0,-0.99425,0.0,1.20128]
[1776549779008,51.14,75802.64,0.0,-0.99425,0.0,1.20121]
[1776549779739,51.14,75802.64,0.0,-0.99425,0.0,1.20121]
[1776549779936,51.14,75802.64,0.0,-0.99425,0.0,1.20121]
[1776549785572,51.14,75800.82,0.0,-0.99425,0.0,1.19971]
[1776549787475,51.14,75800.37,0.0,-0.99426,0.0,1.19934]
[1776549787690,51.14,75800.37,0.0,-0.99426,0.0,1.19934]
[1776549787739,51.14,75800.24,0.0,-0.99426,0.0,1.19923]
[1776549788464,51.14,75800.24,0.0,-0.99426,0.0,1.19923]
[1776549788688,51.14,75800.24,0.0,-0.99426,0.0,1.19923]
[1776549795643,51.14,75801.68,0.0,-0.99425,0.0,1.20042]
[1776549798057,51.14,75801.29,0.0,-0.99425,0.0,1.2001]
[1776549798187,51.14,75801.29,0.0,-0.99425,0.0,1.2001]
[1776549798664,51.14,75800.89,0.0,-0.99425,0.0,1.19977]
[1776549799093,51.14,75800.89,0.0,-0.99425,0.0,1.19977]
[1776549799190,51.14,75800.89,0.0,-0.99425,0.0,1.19977]
[1776549800233,51.14,75798.48,0.0,-0.99426,0.0,1.19778]
[1776549800705,51.14,75737.95,0.0,-0.99452,0.0,1.1488]
[1776549801704,51.14,75719.23,0.0,-0.9946,0.0,1.13399]
[1776549802711,51.14,75723.38,0.0,-0.99458,0.0,1.13726]
[1776549803754,51.14,75723.38,0.0,-0.99458,0.0,1.13726]
[1776549803792,51.14,75744.62,0.0,-0.99449,0.0,1.15411]
[1776549804725,51.14,75751.74,0.0,-0.99446,0.0,1.15981]
[1776549805731,51.14,75752.42,0.0,-0.99446,0.0,1.16035]
[1776549809760,51.14,75761.42,0.0,-0.99442,0.0,1.16759]
[1776549810767,51.14,75761.74,0.0,-0.99442,0.0,1.16785]
[1776549813788,51.14,75757.19,0.0,-0.99445,0.0,1.16329]
[1776549816809,51.14,75750.08,0.0,-0.99448,0.0,1.15758]
[1776549817816,51.14,75755.39,0.0,-0.99445,0.0,1.16184]
[1776549821981,51.14,75752.83,0.0,-0.99446,0.0,1.15979]
[1776549822032,51.14,75753.34,0.0,-0.99446,0.0,1.1602]
[1776549822187,51.14,75753.34,0.0,-0.99446,0.0,1.1602]
[1776549823384,51.14,75753.19,0.0,-0.99446,0.0,1.16008]
[1776549823437,51.14,75753.19,0.0,-0.99446,0.0,1.16008]
[1776549824865,51.14,75748.41,0.0,-0.99448,0.0,1.15625]
[1776549825875,51.14,75745.31,0.0,-0.9945,0.0,1.15377]
[1776549826550,51.14,75745.31,0.0,-0.9945,0.0,1.15377]
[1776549826693,51.14,75745.31,0.0,-0.9945,0.0,1.15377]
[1776549826882,51.14,75744.73,0.0,-0.9945,0.0,1.15331]
[1776549827424,51.14,75744.73,0.0,-0.9945,0.0,1.15331]
[1776549827436,51.14,75744.73,0.0,-0.9945,0.0,1.15331]
[1776549827888,51.14,75742.09,0.0,-0.99451,0.0,1.1512]
[1776549832924,51.14,75742.8,0.0,-0.99451,0.0,1.15177]
[1776549833997,51.14,75742.8,0.0,-0.99451,0.0,1.15177]
[1776549834038,51.14,75742.66,0.0,-0.99451,0.0,1.15166]
[1776549834197,51.14,75742.66,0.0,-0.99451,0.0,1.15166]
[1776549834939,51.14,75737.25,0.0,-0.99453,0.0,1.14735]
[1776549835945,51.14,75731.09,0.0,-0.99456,0.0,1.14247]
[1776549836951,51.14,75734.13,0.0,-0.99454,0.0,1.14488]
[1776549838966,51.14,75731.02,0.0,-0.99456,0.0,1.14241]
[1776549840349,51.14,75728.51,0.0,-0.99457,0.0,1.14043]
[1776549840439,51.14,75728.51,0.0,-0.99457,0.0,1.14043]
[1776549840980,51.14,75731.46,0.0,-0.99455,0.0,1.14276]
[1776549841987,51.14,75735.07,0.0,-0.99454,0.0,1.14562]
[1776549844000,51.14,75740.66,0.0,-0.99452,0.0,1.15006]
[1776549844246,51.14,75740.66,0.0,-0.99452,0.0,1.15006]
[1776549844437,51.14,75740.66,0.0,-0.99452,0.0,1.15006]
[1776549845008,51.14,75740.58,0.0,-0.99452,0.0,1.15]
[1776549846092,51.14,75739.35,0.0,-0.99452,0.0,1.14902]
[1776549846190,51.14,75739.35,0.0,-0.99452,0.0,1.14902]
[1776549847701,51.14,75737.65,0.0,-0.99453,0.0,1.14767]
[1776549847936,51.14,75737.65,0.0,-0.99453,0.0,1.14767]
[1776549848030,51.14,75730.31,0.0,-0.99456,0.0,1.14185]
[1776549848689,51.14,75730.31,0.0,-0.99456,0.0,1.14185]
[1776549848937,51.14,75730.31,0.0,-0.99456,0.0,1.14185]
[1776549849037,51.14,75728.71,0.0,-0.99457,0.0,1.14058]
[1776549851051,51.14,75724.71,0.0,-0.99458,0.0,1.13742]
[1776549851299,51.14,75724.71,0.0,-0.99458,0.0,1.13742]
[1776549851436,51.14,75724.71,0.0,-0.99458,0.0,1.13742]
[1776549852058,51.14,75719.76,0.0,-0.9946,0.0,1.13353]
[1776549852485,51.14,75719.76,0.0,-0.9946,0.0,1.13353]
[1776549852692,51.14,75719.76,0.0,-0.9946,0.0,1.13353]
[1776549853065,51.14,75715.25,0.0,-0.99462,0.0,1.12998]
[1776549855080,51.14,75712.11,0.0,-0.99463,0.0,1.12752]
[1776549856474,51.14,75710.45,0.0,-0.99464,0.0,1.12622]
[1776549856697,51.14,75710.45,0.0,-0.99464,0.0,1.12622]
[1776549857094,51.14,75707.26,0.0,-0.99465,0.0,1.12373]
[1776549857490,51.14,75707.26,0.0,-0.99465,0.0,1.12373]
[1776549857690,51.14,75707.26,0.0,-0.99465,0.0,1.12373]
[1776549861317,51.14,75709.55,0.0,-0.99464,0.0,1.12552]
[1776549861437,51.14,75709.55,0.0,-0.99464,0.0,1.12552]
[1776549861538,51.14,75710.79,0.0,-0.99464,0.0,1.12649]
[1776549862645,51.14,75710.79,0.0,-0.99464,0.0,1.12649]
[1776549862697,51.14,75710.79,0.0,-0.99464,0.0,1.12649]
[1776549868927,51.14,75710.94,0.0,-0.99464,0.0,1.12661]
[1776549868935,51.14,75710.94,0.0,-0.99464,0.0,1.12661]
[1776549869037,51.14,75711.88,0.0,-0.99463,0.0,1.12734]
[1776549869962,51.14,75711.88,0.0,-0.99463,0.0,1.12734]
[1776549870193,51.14,75711.45,0.0,-0.99464,0.0,1.127]
[1776549872199,51.14,75707.23,0.0,-0.99466,0.0,1.12283]
[1776549875899,51.14,75707.02,0.0,-0.99466,0.0,1.12267]
[1776549875937,51.14,75707.02,0.0,-0.99466,0.0,1.12267]
[1776549875961,51.14,75709.94,0.0,-0.99465,0.0,1.12495]
[1776549876227,51.14,75712.44,0.0,-0.99464,0.0,1.1269]
[1776549877785,51.14,75712.44,0.0,-0.99464,0.0,1.1269]
[1776549877936,51.14,75712.44,0.0,-0.99464,0.0,1.1269]
[1776549878029,51.14,75715.41,0.0,-0.99462,0.0,1.12923]
[1776549880255,51.14,75717.92,0.0,-0.99461,0.0,1.1312]
[1776549883677,51.14,75717.7,0.0,-0.99461,0.0,1.13103]
[1776549883687,51.14,75717.7,0.0,-0.99461,0.0,1.13103]
[1776549889396,51.14,75718.21,0.0,-0.99461,0.0,1.13143]
[1776549889436,51.14,75718.21,0.0,-0.99461,0.0,1.13143]
[1776549889497,51.14,75718.64,0.0,-0.99461,0.0,1.13177]
[1776549891041,51.14,75718.64,0.0,-0.99461,0.0,1.13177]
[1776549891195,51.14,75718.68,0.0,-0.99461,0.0,1.1318]
[1776549896661,51.14,75717.21,0.0,-0.99462,0.0,1.13064]
[1776549896691,51.14,75717.21,0.0,-0.99462,0.0,1.13064]
[1776549896829,51.14,75716.61,0.0,-0.99462,0.0,1.13017]
[1776549897514,51.14,75716.61,0.0,-0.99462,0.0,1.13017]
[1776549897694,51.14,75716.61,0.0,-0.99462,0.0,1.13017]
[1776549903416,51.14,75715.04,0.0,-0.99463,0.0,1.12894]
[1776549904979,51.14,75715.04,0.0,-0.99463,0.0,1.12894]
[1776549905080,51.14,75718.11,0.0,-0.99461,0.0,1.13135]
[1776549905191,51.14,75718.11,0.0,-0.99461,0.0,1.13135]
[1776549905430,51.14,75725.02,0.0,-0.99458,0.0,1.13679]
[1776549906457,51.14,75725.02,0.0,-0.99458,0.0,1.13679]
[1776549906691,51.14,75725.02,0.0,-0.99458,0.0,1.13679]
[1776549906721,51.14,75725.25,0.0,-0.99458,0.0,1.13697]
[1776549910487,51.14,75730.9,0.0,-0.99456,0.0,1.14143]
[1776549911185,51.14,75730.9,0.0,-0.99456,0.0,1.14143]
[1776549911436,51.14,75730.9,0.0,-0.99456,0.0,1.14143]
[1776549911483,51.14,75732.96,0.0,-0.99455,0.0,1.14306]
[1776549912440,51.14,75732.96,0.0,-0.99455,0.0,1.14306]
[1776549912687,51.14,75732.96,0.0,-0.99455,0.0,1.14306]
[1776549919539,51.14,75733.5,0.0,-0.99455,0.0,1.14349]
[1776549922322,51.14,75733.44,0.0,-0.99455,0.0,1.14344]
[1776549922442,51.14,75733.44,0.0,-0.99455,0.0,1.14344]
[1776549922560,51.14,75734.23,0.0,-0.99455,0.0,1.14407]
[1776549924152,51.14,75734.23,0.0,-0.99455,0.0,1.14407]
[1776549924191,51.14,75734.23,0.0,-0.99455,0.0,1.14407]
[1776549929609,51.14,75734.95,0.0,-0.99454,0.0,1.14464]
[1776549935148,51.14,75734.52,0.0,-0.99455,0.0,1.14341]
[1776549935190,51.14,75734.7,0.0,-0.99455,0.0,1.14356]
[1776549936106,51.14,75734.7,0.0,-0.99455,0.0,1.14356]
[1776549936165,51.14,75734.27,0.0,-0.99455,0.0,1.14322]
[1776549936192,51.14,75734.27,0.0,-0.99455,0.0,1.14322]
[1776549941693,51.14,75734.3,0.0,-0.99455,0.0,1.14324]
[1776549943936,51.14,75733.66,0.0,-0.99455,0.0,1.14273]
[1776549944038,51.14,75728.03,0.0,-0.99458,0.0,1.13828]
[1776549944441,51.14,75728.03,0.0,-0.99458,0.0,1.13828]
[1776549944693,51.14,75728.03,0.0,-0.99458,0.0,1.13828]
[1776549950756,51.14,75725.51,0.0,-0.99459,0.0,1.13629]
[1776549953052,51.14,75726.23,0.0,-0.99458,0.0,1.13686]
[1776549953202,51.14,75726.23,0.0,-0.99458,0.0,1.13686]
[1776549953777,51.14,75719.48,0.0,-0.99461,0.0,1.13155]
[1776549955104,51.14,75719.48,0.0,-0.99461,0.0,1.13155]
[1776549955194,51.14,75719.48,0.0,-0.99461,0.0,1.13155]
[1776549954784,51.14,75715.18,0.0,-0.99463,0.0,1.12817]
[1776549955207,51.14,75715.18,0.0,-0.99463,0.0,1.12817]
[1776549960484,51.14,75715.21,0.0,-0.99463,0.0,1.1282]
[1776549960687,51.14,75715.21,0.0,-0.99463,0.0,1.1282]
[1776549966868,51.14,75714.48,0.0,-0.99463,0.0,1.12763]
[1776549967875,51.14,75704.96,0.0,-0.99467,0.0,1.12019]
[1776549968882,51.14,75700.1,0.0,-0.99469,0.0,1.11641]
[1776549972354,51.14,75699.03,0.0,-0.9947,0.0,1.11558]
[1776549972436,51.14,75699.03,0.0,-0.9947,0.0,1.11558]
[1776549973876,51.14,75699.03,0.0,-0.9947,0.0,1.11558]
[1776549973937,51.14,75699.03,0.0,-0.9947,0.0,1.11558]
[1776549973978,51.14,75698.88,0.0,-0.9947,0.0,1.11546]
[1776549978334,51.14,75698.98,0.0,-0.9947,0.0,1.11554]
[1776549978438,51.14,75698.98,0.0,-0.9947,0.0,1.11554]
[1776549983994,51.14,75703.07,0.0,-0.99468,0.0,1.11872]
[1776549984601,51.14,75703.07,0.0,-0.99468,0.0,1.11872]
[1776549984693,51.14,75703.07,0.0,-0.99468,0.0,1.11872]
[1776549985110,51.14,75703.07,0.0,-0.99468,0.0,1.11872]
[1776549985192,51.14,75703.07,0.0,-0.99468,0.0,1.11872]
[1776549985211,51.14,75700.72,0.0,-0.99469,0.0,1.11689]
[1776549988022,51.14,75694.27,0.0,-0.99471,0.0,1.11189]
[1776549988704,51.14,75694.27,0.0,-0.99471,0.0,1.11189]
[1776549988935,51.14,75694.27,0.0,-0.99471,0.0,1.11189]
[1776549996078,51.14,75689.9,0.0,-0.99474,0.0,1.10765]
[1776549996496,51.14,75689.9,0.0,-0.99474,0.0,1.10765]
[1776549996690,51.14,75689.9,0.0,-0.99474,0.0,1.10765]
[1776549997537,51.14,75689.86,0.0,-0.99474,0.0,1.10761]
[1776549997689,51.14,75689.86,0.0,-0.99474,0.0,1.10761]
[1776549997790,51.14,75689.86,0.0,-0.99474,0.0,1.10761]
[1776550003127,51.14,75690.26,0.0,-0.99474,0.0,1.10792]
[1776550004994,51.14,75689.9,0.0,-0.99474,0.0,1.10765]
[1776550005191,51.14,75689.9,0.0,-0.99474,0.0,1.10765]
[1776550011183,51.14,75690.12,0.0,-0.99474,0.0,1.10782]
[1776550011814,51.14,75690.12,0.0,-0.99474,0.0,1.10782]
[1776550011936,51.14,75690.12,0.0,-0.99474,0.0,1.10782]
[1776550012641,51.14,75690.23,0.0,-0.99474,0.0,1.1079]
[1776550012692,51.14,75690.23,0.0,-0.99474,0.0,1.1079]
[1776550013197,51.14,75690.19,0.0,-0.99474,0.0,1.10787]
[1776550018232,51.14,75688.88,0.0,-0.99474,0.0,1.10686]
[1776550020246,51.14,75677.18,0.0,-0.99479,0.0,1.09787]
[1776550021253,51.14,75672.17,0.0,-0.99481,0.0,1.09403]
[1776550022781,51.14,75672.57,0.0,-0.99481,0.0,1.09434]
[1776550022949,51.14,75672.57,0.0,-0.99481,0.0,1.09434]
[1776550026219,51.14,75672.55,0.0,-0.99481,0.0,1.09432]
[1776550025282,51.14,75676.71,0.0,-0.99479,0.0,1.09751]
[1776550026437,51.14,75676.71,0.0,-0.99479,0.0,1.09751]
[1776550026671,51.14,75676.71,0.0,-0.99479,0.0,1.09751]
[1776550026685,51.14,75676.71,0.0,-0.99479,0.0,1.09751]
[1776550026772,51.14,75678.09,0.0,-0.99478,0.0,1.09856]
[1776550033234,51.14,75677.98,0.0,-0.99478,0.0,1.09848]
[1776550033438,51.14,75677.79,0.0,-0.99479,0.0,1.09833]
[1776550034128,51.14,75677.79,0.0,-0.99479,0.0,1.09833]
[1776550034200,51.14,75677.79,0.0,-0.99479,0.0,1.09833]
[1776550034229,51.14,75677.79,0.0,-0.99479,0.0,1.09833]
[1776550039378,51.14,75677.77,0.0,-0.99479,0.0,1.09832]
[1776550044413,51.14,75678.55,0.0,-0.99478,0.0,1.09892]
[1776550045644,51.14,75678.55,0.0,-0.99478,0.0,1.09892]
[1776550045687,51.14,75678.55,0.0,-0.99478,0.0,1.09892]
[1776550045743,51.14,75681.84,0.0,-0.99477,0.0,1.10144]
[1776550048765,51.14,75682.1,0.0,-0.99477,0.0,1.10164]
[1776550048939,51.14,75682.1,0.0,-0.99477,0.0,1.10164]
[1776550048966,51.14,75682.1,0.0,-0.99477,0.0,1.10164]
[1776550049191,51.14,75682.1,0.0,-0.99477,0.0,1.10164]
[1776550049293,51.14,75682.94,0.0,-0.99476,0.0,1.10228]
[1776550050456,51.14,75686.78,0.0,-0.99475,0.0,1.10524]
[1776550053583,51.14,75688.16,0.0,-0.99475,0.0,1.10544]
[1776550053690,51.14,75688.16,0.0,-0.99475,0.0,1.10544]
[1776550059518,51.14,75689.77,0.0,-0.99474,0.0,1.10668]
[1776550065146,51.14,75689.9,0.0,-0.99474,0.0,1.10678]
[1776550065192,51.14,75689.9,0.0,-0.99474,0.0,1.10678]
[1776550066386,51.14,75689.77,0.0,-0.99474,0.0,1.10668]
[1776550066438,51.14,75689.77,0.0,-0.99474,0.0,1.10668]
[1776550066539,51.14,75689.77,0.0,-0.99474,0.0,1.10668]
[1776550071780,51.14,75690.81,0.0,-0.99474,0.0,1.10748]
[1776550071936,51.14,75690.81,0.0,-0.99474,0.0,1.10748]
[1776550075034,51.14,75690.7,0.0,-0.99474,0.0,1.1074]
[1776550075191,51.14,75690.7,0.0,-0.99474,0.0,1.1074]
[1776550075211,51.14,75694.31,0.0,-0.99472,0.0,1.11019]
[1776550076217,51.14,75694.31,0.0,-0.99472,0.0,1.11019]
[1776550076272,51.14,75696.68,0.0,-0.99471,0.0,1.11202]
[1776550076435,51.14,75696.68,0.0,-0.99471,0.0,1.11202]
[1776550080083,51.14,75697.38,0.0,-0.99471,0.0,1.11256]
[1776550080194,51.14,75697.38,0.0,-0.99471,0.0,1.11256]
[1776550080296,51.14,75700.69,0.0,-0.9947,0.0,1.11513]
[1776550085707,51.14,75699.64,0.0,-0.9947,0.0,1.11431]
[1776550085743,51.14,75699.7,0.0,-0.9947,0.0,1.11436]
[1776550086832,51.14,75699.7,0.0,-0.9947,0.0,1.11436]
[1776550087587,51.14,75699.7,0.0,-0.9947,0.0,1.11436]
[1776550087688,51.14,75699.7,0.0,-0.9947,0.0,1.11436]
[1776550092825,51.14,75696.84,0.0,-0.99471,0.0,1.11214]
[1776550092936,51.14,75696.84,0.0,-0.99471,0.0,1.11214]
[1776550093360,51.14,75698.17,0.0,-0.99471,0.0,1.11317]
[1776550093438,51.14,75698.17,0.0,-0.99471,0.0,1.11317]
[1776550093757,51.14,75697.31,0.0,-0.99471,0.0,1.11251]
[1776550098791,51.14,75696.53,0.0,-0.99471,0.0,1.1119]
[1776550103827,51.14,75695.17,0.0,-0.99472,0.0,1.11085]
[1776550107209,51.14,75692.69,0.0,-0.99473,0.0,1.10893]
[1776550107436,51.14,75692.65,0.0,-0.99473,0.0,1.1089]
[1776550112889,51.14,75693.79,0.0,-0.99473,0.0,1.10892]
[1776550116622,51.14,75693.12,0.0,-0.99473,0.0,1.1084]
[1776550116689,51.14,75693.12,0.0,-0.99473,0.0,1.1084]
[1776550118132,51.14,75692.79,0.0,-0.99473,0.0,1.10815]
[1776550118195,51.14,75692.79,0.0,-0.99473,0.0,1.10815]
[1776550118292,51.14,75692.19,0.0,-0.99474,0.0,1.10768]
[1776550124974,51.14,75692.15,0.0,-0.99474,0.0,1.10765]
[1776550131017,51.14,75692.12,0.0,-0.99474,0.0,1.10763]
[1776550132509,51.14,75692.02,0.0,-0.99474,0.0,1.10755]
[1776550132697,51.14,75692.02,0.0,-0.99474,0.0,1.10755]
[1776550140080,51.14,75689.9,0.0,-0.99474,0.0,1.10592]
[1776550142288,51.14,75689.62,0.0,-0.99475,0.0,1.1057]
[1776550142435,51.14,75687.43,0.0,-0.99475,0.0,1.10401]
[1776550143723,51.14,75684.98,0.0,-0.99476,0.0,1.10213]
[1776550143935,51.14,75684.98,0.0,-0.99476,0.0,1.10213]
[1776550143955,51.14,75684.98,0.0,-0.99476,0.0,1.10213]
[1776550146254,51.14,75682.24,0.0,-0.99478,0.0,1.10003]
[1776550146435,51.14,75680.66,0.0,-0.99478,0.0,1.09881]
[1776550147129,51.14,75672.08,0.0,-0.99482,0.0,1.09225]
[1776550148136,51.14,75668.78,0.0,-0.99483,0.0,1.08974]
[1776550148797,51.14,75668.78,0.0,-0.99483,0.0,1.08974]
[1776550148935,51.14,75668.78,0.0,-0.99483,0.0,1.08974]
[1776550151005,51.14,75668.31,0.0,-0.99483,0.0,1.08938]
[1776550151192,51.14,75668.31,0.0,-0.99483,0.0,1.08938]
[1776550151257,51.14,75668.38,0.0,-0.99483,0.0,1.08943]
[1776550154387,51.14,75668.31,0.0,-0.99483,0.0,1.08938]
[1776550154440,51.14,75668.31,0.0,-0.99483,0.0,1.08938]
[1776550161226,51.14,75669.04,0.0,-0.99483,0.0,1.08993]
[1776550163058,51.14,75668.72,0.0,-0.99483,0.0,1.08969]
[1776550163189,51.14,75668.72,0.0,-0.99483,0.0,1.08969]
[1776550164832,51.14,75668.72,0.0,-0.99483,0.0,1.08969]
[1776550164936,51.14,75668.72,0.0,-0.99483,0.0,1.08969]
[1776550165255,51.14,75669.56,0.0,-0.99483,0.0,1.09033]
[1776550170290,51.14,75669.72,0.0,-0.99483,0.0,1.09045]
[1776550175325,51.14,75668.8,0.0,-0.99483,0.0,1.0889]
[1776550176201,51.14,75668.8,0.0,-0.99483,0.0,1.0889]
[1776550176437,51.14,75670.06,0.0,-0.99483,0.0,1.08986]
[1776550180350,51.14,75670.66,0.0,-0.99483,0.0,1.09031]
[1776550180360,51.14,75670.63,0.0,-0.99483,0.0,1.09029]
[1776550180440,51.14,75670.63,0.0,-0.99483,0.0,1.09029]
[1776550181367,51.14,75673.96,0.0,-0.99481,0.0,1.09283]
[1776550181691,51.14,75673.96,0.0,-0.99481,0.0,1.09283]
[1776550181936,51.14,75673.96,0.0,-0.99481,0.0,1.09283]
[1776550187886,51.14,75676.4,0.0,-0.9948,0.0,1.09469]
[1776550187937,51.14,75676.4,0.0,-0.9948,0.0,1.09469]
[1776550188416,51.14,75676.43,0.0,-0.9948,0.0,1.09472]
[1776550189422,51.14,75679.78,0.0,-0.99479,0.0,1.09728]
[1776550192693,51.14,75679.4,0.0,-0.99479,0.0,1.09699]
[1776550194691,51.14,75679.19,0.0,-0.99479,0.0,1.09683]
[1776550202514,51.14,75681.57,0.0,-0.99478,0.0,1.09865]
[1776550204415,51.14,75681.57,0.0,-0.99478,0.0,1.09865]
[1776550204437,51.14,75681.57,0.0,-0.99478,0.0,1.09865]
[1776550204473,51.14,75681.57,0.0,-0.99478,0.0,1.09865]
[1776550206068,51.14,75681.57,0.0,-0.99478,0.0,1.09865]
[1776550206191,51.14,75681.57,0.0,-0.99478,0.0,1.09865]
[1776550206292,51.14,75685.08,0.0,-0.99477,0.0,1.10135]
[1776550218626,51.14,75684.39,0.0,-0.99477,0.0,1.10082]
[1776550221567,51.14,75684.44,0.0,-0.99477,0.0,1.10085]
[1776550221689,51.14,75684.44,0.0,-0.99477,0.0,1.10085]
[1776550221885,51.14,75684.44,0.0,-0.99477,0.0,1.10085]
[1776550221936,51.14,75684.44,0.0,-0.99477,0.0,1.10085]
[1776550222038,51.14,75684.1,0.0,-0.99477,0.0,1.10059]
[1776550228696,51.14,75684.19,0.0,-0.99477,0.0,1.10066]
[1776550236328,51.14,75684.19,0.0,-0.99477,0.0,1.10066]
[1776550236437,51.14,75684.19,0.0,-0.99477,0.0,1.10066]
[1776550236444,51.14,75684.19,0.0,-0.99477,0.0,1.10066]
[1776550236371,51.14,75684.19,0.0,-0.99478,0.0,1.0998]
[1776550236692,51.14,75684.19,0.0,-0.99478,0.0,1.0998]
[1776550246822,51.14,75684.4,0.0,-0.99477,0.0,1.09996]
[1776550250181,51.14,75684.36,0.0,-0.99477,0.0,1.09993]
[1776550250194,51.14,75684.36,0.0,-0.99477,0.0,1.09993]
[1776550250282,51.14,75684.36,0.0,-0.99477,0.0,1.09993]
[1776550250508,51.14,75684.36,0.0,-0.99477,0.0,1.09993]
[1776550250689,51.14,75684.36,0.0,-0.99477,0.0,1.09993]
[1776550255885,51.14,75684.68,0.0,-0.99477,0.0,1.10018]
[1776550260920,51.14,75685.52,0.0,-0.99477,0.0,1.10082]
[1776550264592,51.14,75687.65,0.0,-0.99476,0.0,1.10246]
[1776550264691,51.14,75687.65,0.0,-0.99476,0.0,1.10246]
[1776550264872,51.14,75687.65,0.0,-0.99476,0.0,1.10246]
[1776550264936,51.14,75687.65,0.0,-0.99476,0.0,1.10246]
[1776550264948,51.14,75688.8,0.0,-0.99476,0.0,1.10334]
[1776550269983,51.14,75690.35,0.0,-0.99475,0.0,1.10454]
[1776550272311,51.14,75690.32,0.0,-0.99475,0.0,1.10451]
[1776550272437,51.14,75690.32,0.0,-0.99475,0.0,1.10451]
[1776550272412,51.14,75690.65,0.0,-0.99475,0.0,1.10477]
[1776550273118,51.14,75690.65,0.0,-0.99475,0.0,1.10477]
[1776550273196,51.14,75690.65,0.0,-0.99475,0.0,1.10477]
[1776550280053,51.14,75685.57,0.0,-0.99477,0.0,1.10086]
[1776550281896,51.14,75685.45,0.0,-0.99477,0.0,1.10077]
[1776550281935,51.14,75685.45,0.0,-0.99477,0.0,1.10077]
[1776550282369,51.14,75685.45,0.0,-0.99477,0.0,1.10077]
[1776550282436,51.14,75685.45,0.0,-0.99477,0.0,1.10077]
[1776550282538,51.14,75685.29,0.0,-0.99477,0.0,1.10065]
[1776550291132,51.14,75685.01,0.0,-0.99478,0.0,1.09957]
[1776550293180,51.14,75685.01,0.0,-0.99478,0.0,1.09957]
[1776550293436,51.14,75685.01,0.0,-0.99478,0.0,1.09957]
[1776550293552,51.14,75685.01,0.0,-0.99478,0.0,1.09957]
[1776550293537,51.14,75685.03,0.0,-0.99478,0.0,1.09958]
[1776550293690,51.14,75685.03,0.0,-0.99478,0.0,1.09958]
[1776550299388,51.14,75683.98,0.0,-0.99478,0.0,1.09878]
[1776550299436,51.14,75683.98,0.0,-0.99478,0.0,1.09878]
[1776550299538,51.14,75683.98,0.0,-0.99478,0.0,1.09878]
[1776550299808,51.14,75683.98,0.0,-0.99478,0.0,1.09878]
[1776550299937,51.14,75683.98,0.0,-0.99478,0.0,1.09878]
[1776550309258,51.14,75684.52,0.0,-0.99478,0.0,1.09919]
[1776550311288,51.14,75685.7,0.0,-0.99477,0.0,1.1001]
[1776550311434,51.14,75685.7,0.0,-0.99477,0.0,1.1001]
[1776550311529,51.14,75685.53,0.0,-0.99477,0.0,1.09997]
[1776550311636,51.14,75685.53,0.0,-0.99477,0.0,1.09997]
[1776550311690,51.14,75685.53,0.0,-0.99477,0.0,1.09997]
[1776550318321,51.14,75685.99,0.0,-0.99477,0.0,1.10032]
[1776550320246,51.14,75686.15,0.0,-0.99477,0.0,1.10044]
[1776550320436,51.14,75686.15,0.0,-0.99477,0.0,1.10044]
[1776550320553,51.14,75686.15,0.0,-0.99477,0.0,1.10044]
[1776550320513,51.14,75685.99,0.0,-0.99477,0.0,1.10032]
[1776550320688,51.14,75685.99,0.0,-0.99477,0.0,1.10032]
[1776550325115,51.14,75684.55,0.0,-0.99478,0.0,1.09922]
[1776550325193,51.14,75684.55,0.0,-0.99478,0.0,1.09922]
[1776550325382,51.14,75684.55,0.0,-0.99478,0.0,1.09922]
[1776550325435,51.14,75684.55,0.0,-0.99478,0.0,1.09922]
[1776550325449,51.14,75683.87,0.0,-0.99478,0.0,1.09869]
[1776550332419,51.14,75682.48,0.0,-0.99479,0.0,1.09763]
[1776550337454,51.14,75682.3,0.0,-0.99479,0.0,1.09749]
[1776550343475,51.14,75682.6,0.0,-0.99479,0.0,1.09772]
[1776550343496,51.14,75686.26,0.0,-0.99477,0.0,1.10053]
[1776550343693,51.14,75686.26,0.0,-0.99477,0.0,1.10053]
[1776550343954,51.14,75686.26,0.0,-0.99477,0.0,1.10053]
[1776550344196,51.14,75686.26,0.0,-0.99477,0.0,1.10053]
[1776550344503,51.14,75690.59,0.0,-0.99475,0.0,1.10386]
[1776550346516,51.14,75698.18,0.0,-0.99472,0.0,1.10971]
[1776550347524,51.14,75704.98,0.0,-0.9947,0.0,1.11498]
[1776550349537,51.14,75706.92,0.0,-0.99469,0.0,1.11649]
[1776550349761,51.14,75706.92,0.0,-0.99469,0.0,1.11649]
[1776550349937,51.14,75706.92,0.0,-0.99469,0.0,1.11649]
[1776550350197,51.14,75706.92,0.0,-0.99469,0.0,1.11649]
[1776550350436,51.14,75706.92,0.0,-0.99469,0.0,1.11649]
[1776550350545,51.14,75707.31,0.0,-0.99469,0.0,1.11679]
[1776550356587,51.14,75707.67,0.0,-0.99469,0.0,1.1162]
[1776550359425,51.14,75707.63,0.0,-0.99469,0.0,1.11617]
[1776550359437,51.14,75707.63,0.0,-0.99469,0.0,1.11617]
[1776550359608,51.14,75707.67,0.0,-0.99469,0.0,1.1162]
[1776550359659,51.14,75707.67,0.0,-0.99469,0.0,1.1162]
[1776550359690,51.14,75707.67,0.0,-0.99469,0.0,1.1162]
[1776550367183,51.14,75707.67,0.0,-0.99469,0.0,1.1162]
[1776550367436,51.14,75707.67,0.0,-0.99469,0.0,1.1162]
[1776550367506,51.14,75707.67,0.0,-0.99469,0.0,1.1162]
[1776550372699,51.14,75707.56,0.0,-0.99469,0.0,1.11612]
[1776550376124,51.14,75708.17,0.0,-0.99469,0.0,1.11659]
[1776550376192,51.14,75708.17,0.0,-0.99469,0.0,1.11659]
[1776550382769,51.14,75701.91,0.0,-0.99471,0.0,1.11173]
[1776550383886,51.14,75701.91,0.0,-0.99471,0.0,1.11173]
[1776550383942,51.14,75701.91,0.0,-0.99471,0.0,1.11173]
[1776550384214,51.14,75701.91,0.0,-0.99471,0.0,1.11173]
[1776550384436,51.14,75701.91,0.0,-0.99471,0.0,1.11173]
[1776550384524,51.14,75701.51,0.0,-0.99471,0.0,1.11142]
[1776550390825,51.14,75702.66,0.0,-0.99471,0.0,1.11231]
[1776550395860,51.14,75703.02,0.0,-0.99471,0.0,1.11259]
[1776550405930,51.14,75702.98,0.0,-0.99471,0.0,1.11256]
[1776550406937,51.14,75697.7,0.0,-0.99473,0.0,1.10848]
[1776550408949,51.14,75696.77,0.0,-0.99473,0.0,1.10776]
[1776550409188,51.14,75696.77,0.0,-0.99473,0.0,1.10776]
[1776550409311,51.14,75696.77,0.0,-0.99473,0.0,1.10776]
[1776550409437,51.14,75696.77,0.0,-0.99473,0.0,1.10776]
[1776550409535,51.14,75696.77,0.0,-0.99473,0.0,1.10776]
[1776550414997,51.14,75697.14,0.0,-0.99474,0.0,1.10718]
[1776550420035,51.14,75697.35,0.0,-0.99473,0.0,1.10734]
[1776550425070,51.14,75700.05,0.0,-0.99472,0.0,1.10943]
[1776550426087,51.14,75700.05,0.0,-0.99472,0.0,1.10943]
[1776550426092,51.14,75700.05,0.0,-0.99472,0.0,1.10943]
[1776550426194,51.14,75700.05,0.0,-0.99472,0.0,1.10943]
[1776550426295,51.14,75700.7,0.0,-0.99472,0.0,1.10993]
[1776550432119,51.14,75700.52,0.0,-0.99472,0.0,1.10979]
[1776550434133,51.14,75694.19,0.0,-0.99475,0.0,1.1049]
[1776550435165,51.14,75694.19,0.0,-0.99475,0.0,1.1049]
[1776550435191,51.14,75694.19,0.0,-0.99475,0.0,1.1049]
[1776550435614,51.14,75694.19,0.0,-0.99475,0.0,1.1049]
[1776550435687,51.14,75694.19,0.0,-0.99475,0.0,1.1049]
[1776550435266,51.14,75693.8,0.0,-0.99475,0.0,1.1046]
[1776550441183,51.14,75691.38,0.0,-0.99476,0.0,1.10274]
[1776550444109,51.14,75688.77,0.0,-0.99477,0.0,1.10073]
[1776550444192,51.14,75688.77,0.0,-0.99477,0.0,1.10073]
[1776550444399,51.14,75688.77,0.0,-0.99477,0.0,1.10073]
[1776550444437,51.14,75688.77,0.0,-0.99477,0.0,1.10073]
[1776550444442,51.14,75688.77,0.0,-0.99477,0.0,1.10073]
[1776550452259,51.14,75688.34,0.0,-0.99477,0.0,1.1004]
[1776550456287,51.14,75692.25,0.0,-0.99476,0.0,1.10341]
[1776550457294,51.14,75695.19,0.0,-0.99474,0.0,1.10567]
[1776550457875,51.14,75695.19,0.0,-0.99474,0.0,1.10567]
[1776550457936,51.14,75695.19,0.0,-0.99474,0.0,1.10567]
[1776550458237,51.14,75695.19,0.0,-0.99474,0.0,1.10567]
[1776550458436,51.14,75695.19,0.0,-0.99474,0.0,1.10567]
[1776550458451,51.14,75694.94,0.0,-0.99474,0.0,1.10548]
[1776550461322,51.14,75697.93,0.0,-0.99473,0.0,1.10779]
[1776550463336,51.14,75703.44,0.0,-0.99471,0.0,1.11205]
[1776550463751,51.14,75703.44,0.0,-0.99471,0.0,1.11205]
[1776550463936,51.14,75703.44,0.0,-0.99471,0.0,1.11205]
[1776550463981,51.14,75703.44,0.0,-0.99471,0.0,1.11205]
[1776550464187,51.14,75703.44,0.0,-0.99471,0.0,1.11205]
[1776550464343,51.14,75707.54,0.0,-0.99469,0.0,1.11523]
[1776550469386,51.14,75708.54,0.0,-0.99469,0.0,1.11601]
[1776550470837,51.14,75708.54,0.0,-0.99469,0.0,1.11601]
[1776550470936,51.14,75708.54,0.0,-0.99469,0.0,1.11601]
[1776550470994,51.14,75708.54,0.0,-0.99469,0.0,1.11601]
[1776550471195,51.14,75708.54,0.0,-0.99469,0.0,1.11601]
[1776550471399,51.14,75708.61,0.0,-0.99469,0.0,1.11519]
[1776550472407,51.14,75702.08,0.0,-0.99472,0.0,1.11013]
[1776550473259,51.14,75702.08,0.0,-0.99472,0.0,1.11013]
[1776550473435,51.14,75702.08,0.0,-0.99472,0.0,1.11013]
[1776550473536,51.14,75702.79,0.0,-0.99472,0.0,1.11068]
[1776550473968,51.14,75702.79,0.0,-0.99472,0.0,1.11068]
[1776550474188,51.14,75702.79,0.0,-0.99472,0.0,1.11068]
[1776550483484,51.14,75701.15,0.0,-0.99472,0.0,1.10941]
[1776550484502,51.14,75701.15,0.0,-0.99472,0.0,1.10941]
[1776550484695,51.14,75701.15,0.0,-0.99472,0.0,1.10941]
[1776550484728,51.14,75701.15,0.0,-0.99472,0.0,1.10941]
[1776550484741,51.14,75701.15,0.0,-0.99472,0.0,1.10941]
[1776550484936,51.14,75701.15,0.0,-0.99472,0.0,1.10941]
[1776550493554,51.14,75701.15,0.0,-0.99472,0.0,1.10941]
[1776550494561,51.14,75696.93,0.0,-0.99474,0.0,1.10615]
[1776550495380,51.14,75696.93,0.0,-0.99474,0.0,1.10615]
[1776550495442,51.14,75696.93,0.0,-0.99474,0.0,1.10615]
[1776550495763,51.14,75696.93,0.0,-0.99474,0.0,1.10615]
[1776550495568,51.14,75696.54,0.0,-0.99474,0.0,1.10585]
[1776550495936,51.14,75696.54,0.0,-0.99474,0.0,1.10585]
[1776550497656,51.14,75696.47,0.0,-0.99474,0.0,1.1058]
[1776550497671,51.14,75681.66,0.0,-0.9948,0.0,1.09443]
[1776550498594,51.14,75661.17,0.0,-0.99488,0.0,1.07885]
[1776550499601,51.14,75655.64,0.0,-0.9949,0.0,1.07468]
[1776550501316,51.14,75657.77,0.0,-0.9949,0.0,1.07629]
[1776550501615,51.14,75660.98,0.0,-0.99488,0.0,1.07871]
[1776550506650,51.14,75656.12,0.0,-0.9949,0.0,1.07505]
[1776550511685,51.14,75655.53,0.0,-0.99491,0.0,1.0746]
[1776550516720,51.14,75663.19,0.0,-0.99488,0.0,1.08038]
[1776550517727,51.14,75672.61,0.0,-0.99484,0.0,1.08752]
[1776550518734,51.14,75672.89,0.0,-0.99484,0.0,1.08774]
[1776550520170,51.14,75671.66,0.0,-0.99484,0.0,1.0868]
[1776550520199,51.14,75671.66,0.0,-0.99484,0.0,1.0868]
[1776550520673,51.14,75671.66,0.0,-0.99484,0.0,1.0868]
[1776550520693,51.14,75671.66,0.0,-0.99484,0.0,1.0868]
[1776550520748,51.14,75668.35,0.0,-0.99485,0.0,1.08429]
[1776550522973,51.14,75668.5,0.0,-0.99485,0.0,1.0844]
[1776550523192,51.14,75668.5,0.0,-0.99485,0.0,1.0844]
[1776550523769,51.14,75668.43,0.0,-0.99485,0.0,1.08435]
[1776550528917,51.14,75668.66,0.0,-0.99485,0.0,1.08452]
[1776550528936,51.14,75668.66,0.0,-0.99485,0.0,1.08452]
[1776550536860,51.14,75668.56,0.0,-0.99486,0.0,1.0836]
[1776550541109,51.14,75668.6,0.0,-0.99486,0.0,1.08363]
[1776550541198,51.14,75668.6,0.0,-0.99486,0.0,1.08363]
[1776550541612,51.14,75668.6,0.0,-0.99486,0.0,1.08363]
[1776550541688,51.14,75668.6,0.0,-0.99486,0.0,1.08363]
[1776550541895,51.14,75668.49,0.0,-0.99486,0.0,1.08354]
[1776550546930,51.14,75668.42,0.0,-0.99486,0.0,1.08349]
[1776550551965,51.14,75668.31,0.0,-0.99486,0.0,1.08341]
[1776550558514,51.14,75668.42,0.0,-0.99486,0.0,1.08349]
[1776550558691,51.14,75668.42,0.0,-0.99486,0.0,1.08349]
[1776550558713,51.14,75667.38,0.0,-0.99486,0.0,1.0827]
[1776550559043,51.14,75667.38,0.0,-0.99486,0.0,1.0827]
[1776550559193,51.14,75667.38,0.0,-0.99486,0.0,1.0827]
[1776550561388,51.14,75666.72,0.0,-0.99487,0.0,1.0822]
[1776550561438,51.14,75666.72,0.0,-0.99487,0.0,1.0822]
[1776550568077,51.14,75662.53,0.0,-0.99488,0.0,1.07903]
[1776550573112,51.14,75662.67,0.0,-0.99488,0.0,1.07914]
[1776550574189,51.14,75662.67,0.0,-0.99488,0.0,1.07914]
[1776550574436,51.14,75662.67,0.0,-0.99488,0.0,1.07914]
[1776550574572,51.14,75662.67,0.0,-0.99488,0.0,1.07914]
[1776550574688,51.14,75662.67,0.0,-0.99488,0.0,1.07914]
[1776550574789,51.14,75662.63,0.0,-0.99488,0.0,1.07911]
[1776550577879,51.14,75662.63,0.0,-0.99488,0.0,1.07911]
[1776550577936,51.14,75662.63,0.0,-0.99488,0.0,1.07911]
[1776550577140,51.14,75665.39,0.0,-0.99487,0.0,1.0812]
[1776550578147,51.14,75670.73,0.0,-0.99485,0.0,1.08524]
[1776550580464,51.14,75670.62,0.0,-0.99485,0.0,1.08516]
[1776550580691,51.14,75670.62,0.0,-0.99485,0.0,1.08516]
[1776550580737,51.14,75670.69,0.0,-0.99485,0.0,1.08521]
[1776550582853,51.14,75670.73,0.0,-0.99485,0.0,1.08524]
[1776550582940,51.14,75670.73,0.0,-0.99485,0.0,1.08524]
[1776550582946,51.14,75675.7,0.0,-0.99483,0.0,1.08902]
[1776550583184,51.14,75680.74,0.0,-0.99481,0.0,1.09286]
[1776550584682,51.14,75680.74,0.0,-0.99481,0.0,1.09286]
[1776550584936,51.14,75680.74,0.0,-0.99481,0.0,1.09286]
[1776550584689,51.14,75686.04,0.0,-0.99479,0.0,1.09692]
[1776550585198,51.14,75688.58,0.0,-0.99478,0.0,1.09886]
[1776550589226,51.14,75691.17,0.0,-0.99477,0.0,1.10085]
[1776550594721,51.14,75691.08,0.0,-0.99477,0.0,1.09992]
[1776550594936,51.14,75691.08,0.0,-0.99477,0.0,1.09992]
[1776550594868,51.14,75691.08,0.0,-0.99477,0.0,1.09992]
[1776550595163,51.14,75691.08,0.0,-0.99477,0.0,1.09992]
[1776550595191,51.14,75691.08,0.0,-0.99477,0.0,1.09992]
[1776550595268,51.14,75690.8,0.0,-0.99477,0.0,1.09971]
[1776550600303,51.14,75690.43,0.0,-0.99477,0.0,1.09942]
[1776550605338,51.14,75690.91,0.0,-0.99477,0.0,1.09979]
[1776550607645,51.14,75690.91,0.0,-0.99477,0.0,1.09979]
[1776550607689,51.14,75690.91,0.0,-0.99477,0.0,1.09979]
[1776550607746,51.14,75686.21,0.0,-0.99479,0.0,1.09619]
[1776550608040,51.14,75686.21,0.0,-0.99479,0.0,1.09619]
[1776550608126,51.14,75686.21,0.0,-0.99479,0.0,1.09619]
[1776550608364,51.14,75683.29,0.0,-0.9948,0.0,1.09395]
[1776550610378,51.14,75680.41,0.0,-0.99481,0.0,1.09176]
[1776550611202,51.14,75680.41,0.0,-0.99481,0.0,1.09176]
[1776550611436,51.14,75680.41,0.0,-0.99481,0.0,1.09176]
[1776550613865,51.14,75679.5,0.0,-0.99482,0.0,1.09106]
[1776550613936,51.14,75679.5,0.0,-0.99482,0.0,1.09106]
[1776550613967,51.14,75679.68,0.0,-0.99482,0.0,1.0912]
[1776550619047,51.14,75680.03,0.0,-0.99482,0.0,1.09147]
[1776550619187,51.14,75680.03,0.0,-0.99482,0.0,1.09147]
[1776550626490,51.14,75679.93,0.0,-0.99482,0.0,1.09139]
[1776550630174,51.14,75680.0,0.0,-0.99482,0.0,1.09144]
[1776550630193,51.14,75680.0,0.0,-0.99482,0.0,1.09144]
[1776550630518,51.14,75680.28,0.0,-0.99482,0.0,1.09166]
[1776550631160,51.14,75680.28,0.0,-0.99482,0.0,1.09166]
[1776550631193,51.14,75680.28,0.0,-0.99482,0.0,1.09166]
[1776550635553,51.14,75683.71,0.0,-0.9948,0.0,1.09428]
[1776550636560,51.14,75696.56,0.0,-0.99475,0.0,1.10414]
[1776550637191,51.14,75696.56,0.0,-0.99475,0.0,1.10414]
[1776550637567,51.14,75696.47,0.0,-0.99475,0.0,1.10407]
[1776550643609,51.14,75697.28,0.0,-0.99475,0.0,1.10469]
[1776550648644,51.14,75699.52,0.0,-0.99474,0.0,1.10642]
[1776550649651,51.14,75707.26,0.0,-0.99471,0.0,1.1124]
[1776550650440,51.14,75707.26,0.0,-0.99471,0.0,1.1124]
[1776550650658,51.14,75707.55,0.0,-0.99471,0.0,1.11263]
[1776550651197,51.14,75707.55,0.0,-0.99471,0.0,1.11263]
[1776550651436,51.14,75707.55,0.0,-0.99471,0.0,1.11263]
[1776550656504,51.14,75706.28,0.0,-0.99471,0.0,1.11078]
[1776550656699,51.14,75706.28,0.0,-0.99471,0.0,1.11078]
[1776550662745,51.14,75706.38,0.0,-0.99471,0.0,1.11085]
[1776550665073,51.14,75705.32,0.0,-0.99472,0.0,1.11003]
[1776550665189,51.14,75705.32,0.0,-0.99472,0.0,1.11003]
[1776550670801,51.14,75704.65,0.0,-0.99472,0.0,1.10951]
[1776550673799,51.14,75704.65,0.0,-0.99472,0.0,1.10951]
[1776550673935,51.14,75704.65,0.0,-0.99472,0.0,1.10951]
[1776550674831,51.14,75707.98,0.0,-0.99471,0.0,1.11209]
[1776550677035,51.14,75709.38,0.0,-0.9947,0.0,1.11318]
[1776550677193,51.14,75709.67,0.0,-0.9947,0.0,1.1134]
[1776550684902,51.14,75709.53,0.0,-0.9947,0.0,1.11329]
[1776550685609,51.14,75709.53,0.0,-0.9947,0.0,1.11329]
[1776550685689,51.14,75709.53,0.0,-0.9947,0.0,1.11329]
[1776550693965,51.14,75709.31,0.0,-0.9947,0.0,1.11312]
[1776550699477,51.14,75709.38,0.0,-0.9947,0.0,1.11318]
[1776550699689,51.14,75709.38,0.0,-0.9947,0.0,1.11318]
[1776550711314,51.14,75709.3,0.0,-0.9947,0.0,1.11312]
[1776550711438,51.14,75709.3,0.0,-0.9947,0.0,1.11312]
[1776550712091,51.14,75704.8,0.0,-0.99472,0.0,1.10876]
[1776550717127,51.14,75704.61,0.0,-0.99473,0.0,1.10862]
[1776550718540,51.14,75704.61,0.0,-0.99473,0.0,1.10862]
[1776550718695,51.14,75704.61,0.0,-0.99473,0.0,1.10862]
[1776550724175,51.14,75703.26,0.0,-0.99473,0.0,1.10757]
[1776550729183,51.14,75703.46,0.0,-0.99473,0.0,1.10773]
[1776550733966,51.14,75703.49,0.0,-0.99473,0.0,1.10775]
[1776550734067,51.14,75699.87,0.0,-0.99474,0.0,1.10496]
[1776550734192,51.14,75699.87,0.0,-0.99474,0.0,1.10496]
[1776550740288,51.14,75697.25,0.0,-0.99475,0.0,1.10294]
[1776550741501,51.14,75697.25,0.0,-0.99475,0.0,1.10294]
[1776550741689,51.14,75697.25,0.0,-0.99475,0.0,1.10294]
[1776550741692,51.14,75691.95,0.0,-0.99478,0.0,1.09887]
[1776550746371,51.14,75690.46,0.0,-0.99478,0.0,1.09772]
[1776550746439,51.14,75690.46,0.0,-0.99478,0.0,1.09772]
[1776550754015,51.14,75689.02,0.0,-0.99479,0.0,1.09662]
[1776550754194,51.14,75688.84,0.0,-0.99479,0.0,1.09648]
[1776550762867,51.14,75688.84,0.0,-0.99479,0.0,1.09648]
[1776550762935,51.14,75688.84,0.0,-0.99479,0.0,1.09648]
[1776550769491,51.14,75688.66,0.0,-0.99479,0.0,1.09635]
[1776550773438,51.14,75689.13,0.0,-0.99479,0.0,1.09585]
[1776550775441,51.14,75687.69,0.0,-0.9948,0.0,1.09474]
[1776550782583,51.14,75690.95,0.0,-0.99478,0.0,1.09724]
[1776550790896,51.14,75690.95,0.0,-0.99478,0.0,1.09724]
[1776550790940,51.14,75690.95,0.0,-0.99478,0.0,1.09724]
[1776550802722,51.14,75690.75,0.0,-0.99479,0.0,1.09709]
[1776550808998,51.14,75690.75,0.0,-0.99479,0.0,1.09709]
[1776550809772,51.14,75685.7,0.0,-0.99481,0.0,1.09322]
[1776550811437,51.14,75685.66,0.0,-0.99481,0.0,1.09319]
[1776550816821,51.14,75685.76,0.0,-0.99481,0.0,1.09327]
[1776550820936,51.14,75685.76,0.0,-0.99481,0.0,1.09327]
[1776550821187,51.14,75685.76,0.0,-0.99481,0.0,1.09327]
[1776550828907,51.14,75685.76,0.0,-0.99481,0.0,1.09327]
[1776550837970,51.14,75685.73,0.0,-0.99481,0.0,1.09239]
[1776550838711,51.14,75685.73,0.0,-0.99481,0.0,1.09239]
[1776550838936,51.14,75685.73,0.0,-0.99481,0.0,1.09239]
[1776550846029,51.14,75688.56,0.0,-0.9948,0.0,1.09455]
[1776550847036,51.14,75690.93,0.0,-0.99479,0.0,1.09636]
[1776550847860,51.14,75690.93,0.0,-0.99479,0.0,1.09636]
[1776550847936,51.14,75690.93,0.0,-0.99479,0.0,1.09636]
[1776550853081,51.14,75695.99,0.0,-0.99477,0.0,1.10024]
[1776550853684,51.14,75695.99,0.0,-0.99477,0.0,1.10024]
[1776550853692,51.14,75695.99,0.0,-0.99477,0.0,1.10024]
[1776550854089,51.14,75698.43,0.0,-0.99476,0.0,1.10212]
[1776550859654,51.14,75699.63,0.0,-0.99475,0.0,1.10304]
[1776550859689,51.14,75699.63,0.0,-0.99475,0.0,1.10304]
[1776550868075,51.14,75700.27,0.0,-0.99475,0.0,1.10354]
[1776550878257,51.14,75700.44,0.0,-0.99475,0.0,1.10367]
[1776550880469,51.14,75700.44,0.0,-0.99475,0.0,1.10367]
[1776550880690,51.14,75700.44,0.0,-0.99475,0.0,1.10367]
[1776550888327,51.14,75700.44,0.0,-0.99475,0.0,1.10367]
[1776550890341,51.14,75705.33,0.0,-0.99473,0.0,1.10744]
[1776550892534,51.14,75704.09,0.0,-0.99474,0.0,1.10562]
[1776550892688,51.14,75704.09,0.0,-0.99474,0.0,1.10562]
[1776550903432,51.14,75704.52,0.0,-0.99474,0.0,1.10595]
[1776550906280,51.14,75704.52,0.0,-0.99474,0.0,1.10595]
[1776550906437,51.14,75704.52,0.0,-0.99474,0.0,1.10595]
[1776550921558,51.14,75704.52,0.0,-0.99474,0.0,1.10595]
[1776550931629,51.14,75704.52,0.0,-0.99474,0.0,1.10595]
[1776550941699,51.14,75711.98,0.0,-0.99471,0.0,1.11172]
[1776550942706,51.14,75717.36,0.0,-0.99469,0.0,1.11589]
[1776550945727,51.14,75720.75,0.0,-0.99467,0.0,1.11853]
[1776550946478,51.14,75720.75,0.0,-0.99467,0.0,1.11853]
[1776550946689,51.14,75720.75,0.0,-0.99467,0.0,1.11853]
[1776550949653,51.14,75721.08,0.0,-0.99467,0.0,1.11879]
[1776550949685,51.14,75721.08,0.0,-0.99467,0.0,1.11879]
[1776550949755,51.14,75726.1,0.0,-0.99465,0.0,1.1227]
[1776550951059,51.14,75726.1,0.0,-0.99465,0.0,1.1227]
[1776550951188,51.14,75726.1,0.0,-0.99465,0.0,1.1227]
[1776550955797,51.14,75721.47,0.0,-0.99467,0.0,1.11822]
[1776550957811,51.14,75719.42,0.0,-0.99468,0.0,1.11662]
[1776550958877,51.14,75719.42,0.0,-0.99468,0.0,1.11662]
[1776550958941,51.14,75719.42,0.0,-0.99468,0.0,1.11662]
[1776550965866,51.14,75718.4,0.0,-0.99469,0.0,1.11583]
[1776550969079,51.14,75718.32,0.0,-0.99469,0.0,1.11577]
[1776550969193,51.14,75718.32,0.0,-0.99469,0.0,1.11577]
[1776550971440,51.14,75718.22,0.0,-0.99469,0.0,1.11569]
[1776550971909,51.14,75718.25,0.0,-0.99469,0.0,1.11571]
[1776550977950,51.14,75718.36,0.0,-0.99469,0.0,1.1158]
[1776550981923,51.14,75717.9,0.0,-0.99469,0.0,1.11544]
[1776550981939,51.14,75717.9,0.0,-0.99469,0.0,1.11544]
[1776550988021,51.14,75717.28,0.0,-0.99469,0.0,1.11496]
[1776550993056,51.14,75717.3,0.0,-0.99469,0.0,1.11497]
[1776550998091,51.14,75717.52,0.0,-0.99469,0.0,1.11514]
[1776551007153,51.14,75717.97,0.0,-0.99469,0.0,1.11549]
[1776551008161,51.14,75721.47,0.0,-0.99467,0.0,1.11822]
[1776551010669,51.14,75721.45,0.0,-0.99467,0.0,1.1182]
[1776551010696,51.14,75721.45,0.0,-0.99467,0.0,1.1182]
[1776551012425,51.14,75721.94,0.0,-0.99467,0.0,1.11771]
[1776551012436,51.14,75721.94,0.0,-0.99467,0.0,1.11771]
[1776551013196,51.14,75722.05,0.0,-0.99467,0.0,1.1178]
[1776551015210,51.14,75725.34,0.0,-0.99466,0.0,1.12036]
[1776551017847,51.14,75726.39,0.0,-0.99466,0.0,1.12118]
[1776551017935,51.14,75726.39,0.0,-0.99466,0.0,1.12118]
[1776551026287,51.14,75723.03,0.0,-0.99467,0.0,1.11856]
[1776551027294,51.14,75718.79,0.0,-0.99469,0.0,1.11526]
[1776551028328,51.14,75706.89,0.0,-0.99474,0.0,1.10604]
[1776551029335,51.14,75706.19,0.0,-0.99474,0.0,1.1055]
[1776551030580,51.14,75706.03,0.0,-0.99474,0.0,1.10538]
[1776551030690,51.14,75706.03,0.0,-0.99474,0.0,1.10538]
[1776551031302,51.14,75706.03,0.0,-0.99474,0.0,1.10538]
[1776551031349,51.14,75705.96,0.0,-0.99474,0.0,1.10533]
[1776551031436,51.14,75705.96,0.0,-0.99474,0.0,1.10533]
[1776551037090,51.14,75705.81,0.0,-0.99474,0.0,1.10521]
[1776551037189,51.14,75705.81,0.0,-0.99474,0.0,1.10521]
[1776551045447,51.14,75705.02,0.0,-0.99474,0.0,1.1046]
[1776551048468,51.14,75712.69,0.0,-0.99471,0.0,1.11053]
[1776551049673,51.14,75712.69,0.0,-0.99471,0.0,1.11053]
[1776551049693,51.14,75712.69,0.0,-0.99471,0.0,1.11053]
[1776551050254,51.14,75712.69,0.0,-0.99471,0.0,1.11053]
[1776551050311,51.14,75713.36,0.0,-0.99471,0.0,1.11105]
[1776551050437,51.14,75713.36,0.0,-0.99471,0.0,1.11105]
[1776551051489,51.14,75718.71,0.0,-0.99469,0.0,1.1152]
[1776551053037,51.14,75718.71,0.0,-0.99469,0.0,1.1152]
[1776551053190,51.14,75718.71,0.0,-0.99469,0.0,1.1152]
[1776551053257,51.14,75724.36,0.0,-0.99466,0.0,1.1196]
[1776551057531,51.14,75728.67,0.0,-0.99465,0.0,1.12296]
[1776551062566,51.14,75728.46,0.0,-0.99465,0.0,1.1228]
[1776551063875,51.14,75728.46,0.0,-0.99465,0.0,1.1228]
[1776551063937,51.14,75728.46,0.0,-0.99465,0.0,1.1228]
[1776551064912,51.14,75728.49,0.0,-0.99465,0.0,1.12282]
[1776551064939,51.14,75728.49,0.0,-0.99465,0.0,1.12282]
[1776551065005,51.14,75728.38,0.0,-0.99465,0.0,1.12273]
[1776551070622,51.14,75728.66,0.0,-0.99465,0.0,1.12295]
[1776551072306,51.14,75728.66,0.0,-0.99465,0.0,1.12295]
[1776551072436,51.14,75729.8,0.0,-0.99465,0.0,1.12297]
[1776551077671,51.14,75730.61,0.0,-0.99464,0.0,1.1236]
[1776551085730,51.14,75730.9,0.0,-0.99464,0.0,1.12383]
[1776551088137,51.14,75731.51,0.0,-0.99464,0.0,1.1243]
[1776551088188,51.14,75731.51,0.0,-0.99464,0.0,1.1243]
[1776551088825,51.14,75731.51,0.0,-0.99464,0.0,1.1243]
[1776551088937,51.14,75731.51,0.0,-0.99464,0.0,1.1243]
[1776551089037,51.14,75731.85,0.0,-0.99464,0.0,1.12457]
[1776551094793,51.14,75732.61,0.0,-0.99464,0.0,1.12516]
[1776551099463,51.14,75733.95,0.0,-0.99463,0.0,1.12621]
[1776551099690,51.14,75733.95,0.0,-0.99463,0.0,1.12621]
[1776551101842,51.14,75738.63,0.0,-0.99461,0.0,1.12989]
[1776551102698,51.14,75738.63,0.0,-0.99461,0.0,1.12989]
[1776551102743,51.14,75738.63,0.0,-0.99461,0.0,1.12989]
[1776551102937,51.14,75738.63,0.0,-0.99461,0.0,1.12989]
[1776551102962,51.14,75739.33,0.0,-0.99461,0.0,1.13044]
[1776551107476,51.14,75739.03,0.0,-0.99461,0.0,1.1302]
[1776551107693,51.14,75739.03,0.0,-0.99461,0.0,1.1302]
[1776551108828,51.14,75739.03,0.0,-0.99461,0.0,1.1302]
[1776551108936,51.14,75739.03,0.0,-0.99461,0.0,1.1302]
[1776551109038,51.14,75737.54,0.0,-0.99461,0.0,1.12903]
[1776551114933,51.14,75737.72,0.0,-0.99461,0.0,1.12917]
[1776551119967,51.14,75738.27,0.0,-0.99461,0.0,1.1296]
[1776551125007,51.14,75738.24,0.0,-0.99461,0.0,1.12958]
[1776551130423,51.14,75738.2,0.0,-0.99461,0.0,1.12955]
[1776551130435,51.14,75738.2,0.0,-0.99461,0.0,1.12955]
[1776551138094,51.14,75737.92,0.0,-0.99462,0.0,1.12845]
[1776551145142,51.14,75737.83,0.0,-0.99462,0.0,1.12838]
[1776551150178,51.14,75737.69,0.0,-0.99462,0.0,1.12827]
[1776551159241,51.14,75738.12,0.0,-0.99462,0.0,1.12861]
[1776551166290,51.14,75738.06,0.0,-0.99462,0.0,1.12856]
[1776551171324,51.14,75738.11,0.0,-0.99462,0.0,1.1286]
[1776551176360,51.14,75737.93,0.0,-0.99462,0.0,1.12846]
[1776551182403,51.14,75738.0,0.0,-0.99462,0.0,1.12851]
[1776551187438,51.14,75738.0,0.0,-0.99462,0.0,1.12851]
[1776551197508,51.14,75738.0,0.0,-0.99462,0.0,1.12763]
[1776551204557,51.14,75737.96,0.0,-0.99462,0.0,1.1276]
[1776551210599,51.14,75737.92,0.0,-0.99462,0.0,1.12757]
[1776551218655,51.14,75738.01,0.0,-0.99462,0.0,1.12764]
[1776551224698,51.14,75737.97,0.0,-0.99462,0.0,1.12761]
[1776551230740,51.14,75737.92,0.0,-0.99462,0.0,1.12757]
[1776551235775,51.14,75738.01,0.0,-0.99462,0.0,1.12764]
[1776551245845,51.14,75738.01,0.0,-0.99462,0.0,1.12764]
[1776551246852,51.14,75733.64,0.0,-0.99464,0.0,1.12422]
[1776551249716,51.14,75733.73,0.0,-0.99464,0.0,1.12429]
[1776551249936,51.14,75733.73,0.0,-0.99464,0.0,1.12429]
[1776551251384,51.14,75733.42,0.0,-0.99464,0.0,1.12404]
[1776551251440,51.14,75733.42,0.0,-0.99464,0.0,1.12404]
[1776551251485,51.14,75733.45,0.0,-0.99464,0.0,1.12319]
[1776551258937,51.14,75732.85,0.0,-0.99465,0.0,1.12272]
[1776551260569,51.14,75732.85,0.0,-0.99465,0.0,1.12272]
[1776551260688,51.14,75732.85,0.0,-0.99465,0.0,1.12272]
[1776551262965,51.14,75736.94,0.0,-0.99463,0.0,1.12592]
[1776551264196,51.14,75736.94,0.0,-0.99463,0.0,1.12592]
[1776551264441,51.14,75736.94,0.0,-0.99463,0.0,1.12592]
[1776551264543,51.14,75741.38,0.0,-0.99461,0.0,1.12941]
[1776551264960,51.14,75741.38,0.0,-0.99461,0.0,1.12941]
[1776551265189,51.14,75741.38,0.0,-0.99461,0.0,1.12941]
[1776551265251,51.14,75740.69,0.0,-0.99461,0.0,1.12886]
[1776551269258,51.14,75741.42,0.0,-0.99461,0.0,1.12944]
[1776551269436,51.14,75741.42,0.0,-0.99461,0.0,1.12944]
[1776551275050,51.14,75742.53,0.0,-0.99461,0.0,1.13031]
[1776551280085,51.14,75743.48,0.0,-0.9946,0.0,1.13106]
[1776551282308,51.14,75744.91,0.0,-0.9946,0.0,1.13218]
[1776551282435,51.14,75744.91,0.0,-0.9946,0.0,1.13218]
[1776551283370,51.14,75743.85,0.0,-0.9946,0.0,1.13135]
[1776551283438,51.14,75743.85,0.0,-0.9946,0.0,1.13135]
[1776551283472,51.14,75743.7,0.0,-0.9946,0.0,1.13123]
[1776551288211,51.14,75743.38,0.0,-0.9946,0.0,1.13098]
[1776551288437,51.14,75743.38,0.0,-0.9946,0.0,1.13098]
[1776551295188,51.14,75742.51,0.0,-0.99461,0.0,1.13029]
[1776551295438,51.14,75742.51,0.0,-0.99461,0.0,1.13029]
[1776551295539,51.14,75742.44,0.0,-0.99461,0.0,1.13024]
[1776551297435,51.14,75742.47,0.0,-0.99461,0.0,1.13026]
[1776551307274,51.14,75742.45,0.0,-0.99461,0.0,1.13025]
[1776551312309,51.14,75742.42,0.0,-0.99461,0.0,1.12934]
[1776551316337,51.14,75738.38,0.0,-0.99463,0.0,1.12617]
[1776551317211,51.14,75738.38,0.0,-0.99463,0.0,1.12617]
[1776551317437,51.14,75738.38,0.0,-0.99463,0.0,1.12617]
[1776551318148,51.14,75738.24,0.0,-0.99463,0.0,1.12606]
[1776551318207,51.14,75738.24,0.0,-0.99463,0.0,1.12606]
[1776551318351,51.14,75738.21,0.0,-0.99463,0.0,1.12604]
[1776551323387,51.14,75737.27,0.0,-0.99463,0.0,1.1253]
[1776551326408,51.14,75740.84,0.0,-0.99462,0.0,1.1281]
[1776551327415,51.14,75748.54,0.0,-0.99459,0.0,1.13416]
[1776551328018,51.14,75748.54,0.0,-0.99459,0.0,1.13416]
[1776551328189,51.14,75748.54,0.0,-0.99459,0.0,1.13416]
[1776551328422,51.14,75749.78,0.0,-0.99458,0.0,1.13514]
[1776551334464,51.14,75749.69,0.0,-0.99458,0.0,1.13506]
[1776551336006,51.14,75749.65,0.0,-0.99458,0.0,1.13503]
[1776551336188,51.14,75749.65,0.0,-0.99458,0.0,1.13503]
[1776551337038,51.14,75749.65,0.0,-0.99458,0.0,1.13503]
[1776551337187,51.14,75749.65,0.0,-0.99458,0.0,1.13503]
[1776551338492,51.14,75747.98,0.0,-0.99459,0.0,1.13372]
[1776551343528,51.14,75745.19,0.0,-0.9946,0.0,1.13152]
[1776551346347,51.14,75745.26,0.0,-0.9946,0.0,1.13157]
[1776551346435,51.14,75745.26,0.0,-0.9946,0.0,1.13157]
[1776551351584,51.14,75745.76,0.0,-0.9946,0.0,1.13197]
[1776551356619,51.14,75747.26,0.0,-0.99459,0.0,1.13315]
[1776551357429,51.14,75747.26,0.0,-0.99459,0.0,1.13315]
[1776551357435,51.14,75747.26,0.0,-0.99459,0.0,1.13315]
[1776551358606,51.14,75747.37,0.0,-0.99459,0.0,1.13324]
[1776551358690,51.14,75747.37,0.0,-0.99459,0.0,1.13324]
[1776551358633,51.14,75747.23,0.0,-0.99459,0.0,1.13313]
[1776551363668,51.14,75747.12,0.0,-0.99459,0.0,1.13304]
[1776551364685,51.14,75747.12,0.0,-0.99459,0.0,1.13304]
[1776551364936,51.14,75747.18,0.0,-0.99459,0.0,1.13309]
[1776551370169,51.14,75746.74,0.0,-0.99459,0.0,1.13274]
[1776551370188,51.14,75746.74,0.0,-0.99459,0.0,1.13274]
[1776551372029,51.14,75745.85,0.0,-0.9946,0.0,1.13116]
[1776551372193,51.14,75745.85,0.0,-0.9946,0.0,1.13116]
[1776551372731,51.14,75746.01,0.0,-0.9946,0.0,1.13128]
[1776551377766,51.14,75745.79,0.0,-0.9946,0.0,1.13111]
[1776551381571,51.14,75745.79,0.0,-0.9946,0.0,1.13111]
[1776551381688,51.14,75745.79,0.0,-0.9946,0.0,1.13111]
[1776551387836,51.14,75744.2,0.0,-0.99461,0.0,1.12986]
[1776551392602,51.14,75744.24,0.0,-0.99461,0.0,1.12989]
[1776551392690,51.14,75744.24,0.0,-0.99461,0.0,1.12989]
[1776551394199,51.14,75745.29,0.0,-0.9946,0.0,1.13072]
[1776551394444,51.14,75745.29,0.0,-0.9946,0.0,1.13072]
[1776551394458,51.14,75751.48,0.0,-0.99458,0.0,1.13559]
[1776551396899,51.14,75751.71,0.0,-0.99458,0.0,1.13577]
[1776551401941,51.14,75751.76,0.0,-0.99458,0.0,1.13581]
[1776551408990,51.14,75752.27,0.0,-0.99457,0.0,1.13622]
[1776551412581,51.14,75752.44,0.0,-0.99457,0.0,1.13635]
[1776551412687,51.14,75752.44,0.0,-0.99457,0.0,1.13635]
[1776551418256,51.14,75755.73,0.0,-0.99456,0.0,1.13895]
[1776551418442,51.14,75755.73,0.0,-0.99456,0.0,1.13895]
[1776551419493,51.14,75756.41,0.0,-0.99456,0.0,1.13949]
[1776551419694,51.14,75756.41,0.0,-0.99456,0.0,1.13949]
[1776551419795,51.14,75756.11,0.0,-0.99456,0.0,1.13925]
[1776551424977,51.14,75755.99,0.0,-0.99456,0.0,1.13916]
[1776551425193,51.14,75755.99,0.0,-0.99456,0.0,1.13916]
[1776551432152,51.14,75755.96,0.0,-0.99456,0.0,1.13825]
[1776551437187,51.14,75756.11,0.0,-0.99456,0.0,1.13837]
[1776551442222,51.14,75756.38,0.0,-0.99456,0.0,1.13858]
[1776551450278,51.14,75756.62,0.0,-0.99456,0.0,1.13877]
[1776551452742,51.14,75758.57,0.0,-0.99455,0.0,1.14031]
[1776551452936,51.14,75756.8,0.0,-0.99456,0.0,1.13891]
[1776551453800,51.14,75756.8,0.0,-0.99456,0.0,1.13891]
[1776551453936,51.14,75756.8,0.0,-0.99456,0.0,1.13891]
[1776551454306,51.14,75756.56,0.0,-0.99456,0.0,1.13872]
[1776551457719,51.14,75756.56,0.0,-0.99456,0.0,1.13872]
[1776551457937,51.14,75756.52,0.0,-0.99456,0.0,1.13869]
[1776551458337,51.14,75763.21,0.0,-0.99453,0.0,1.14399]
[1776551460352,51.14,75764.33,0.0,-0.99453,0.0,1.14488]
[1776551461768,51.14,75764.33,0.0,-0.99453,0.0,1.14488]
[1776551461936,51.14,75765.26,0.0,-0.99452,0.0,1.14562]
[1776551461962,51.14,75765.26,0.0,-0.99452,0.0,1.14562]
[1776551462189,51.14,75765.26,0.0,-0.99452,0.0,1.14562]
[1776551462366,51.14,75766.18,0.0,-0.99452,0.0,1.14635]
[1776551466528,51.14,75766.16,0.0,-0.99452,0.0,1.14634]
[1776551466687,51.14,75766.16,0.0,-0.99452,0.0,1.14634]
[1776551471510,51.14,75765.89,0.0,-0.99452,0.0,1.14612]
[1776551471690,51.14,75765.89,0.0,-0.99452,0.0,1.14612]
[1776551471791,51.14,75769.35,0.0,-0.99451,0.0,1.14888]
[1776551472045,51.14,75769.35,0.0,-0.99451,0.0,1.14888]
[1776551472203,51.14,75769.35,0.0,-0.99451,0.0,1.14888]
[1776551472435,51.14,75769.37,0.0,-0.99451,0.0,1.14889]
[1776551477471,51.14,75771.27,0.0,-0.9945,0.0,1.15041]
[1776551481434,51.14,75774.06,0.0,-0.99449,0.0,1.15264]
[1776551484491,51.14,75774.41,0.0,-0.99449,0.0,1.15292]
[1776551484694,51.14,75774.41,0.0,-0.99449,0.0,1.15292]
[1776551484797,51.14,75774.65,0.0,-0.99448,0.0,1.15311]
[1776551490562,51.14,75774.98,0.0,-0.99448,0.0,1.15337]
[1776551494242,51.14,75775.33,0.0,-0.99449,0.0,1.15276]
[1776551494436,51.14,75775.33,0.0,-0.99449,0.0,1.15276]
[1776551499625,51.14,75773.54,0.0,-0.99449,0.0,1.15133]
[1776551501291,51.14,75772.92,0.0,-0.9945,0.0,1.15083]
[1776551501436,51.14,75772.92,0.0,-0.9945,0.0,1.15083]
[1776551501557,51.14,75772.92,0.0,-0.9945,0.0,1.15083]
[1776551501691,51.14,75772.92,0.0,-0.9945,0.0,1.15083]
[1776551501792,51.14,75773.06,0.0,-0.9945,0.0,1.15094]
[1776551507687,51.14,75780.21,0.0,-0.99447,0.0,1.15666]
[1776551508690,51.14,75795.37,0.0,-0.9944,0.0,1.16887]
[1776551509697,51.14,75794.8,0.0,-0.9944,0.0,1.16841]
[1776551513285,51.14,75794.4,0.0,-0.9944,0.0,1.16808]
[1776551513444,51.14,75794.4,0.0,-0.9944,0.0,1.16808]
[1776551513699,51.14,75794.4,0.0,-0.9944,0.0,1.16808]
[1776551513725,51.14,75793.91,0.0,-0.99441,0.0,1.16769]
[1776551513937,51.14,75793.91,0.0,-0.99441,0.0,1.16769]
[1776551527823,51.14,75796.34,0.0,-0.9944,0.0,1.16965]
[1776551533099,51.14,75797.44,0.0,-0.99439,0.0,1.17054]
[1776551533190,51.14,75797.44,0.0,-0.99439,0.0,1.17054]
[1776551533362,51.14,75797.44,0.0,-0.99439,0.0,1.17054]
[1776551533436,51.14,75797.44,0.0,-0.99439,0.0,1.17054]
[1776551533865,51.14,75797.18,0.0,-0.99439,0.0,1.17033]
[1776551538901,51.14,75798.04,0.0,-0.99439,0.0,1.17103]
[1776551543056,51.14,75798.9,0.0,-0.99439,0.0,1.17172]
[1776551543187,51.14,75798.9,0.0,-0.99439,0.0,1.17172]
[1776551543477,51.14,75798.9,0.0,-0.99439,0.0,1.17172]
[1776551543687,51.14,75798.9,0.0,-0.99439,0.0,1.17172]
[1776551543724,51.14,75798.63,0.0,-0.99439,0.0,1.1715]
[1776551548971,51.14,75798.69,0.0,-0.99439,0.0,1.17155]
[1776551551992,51.14,75801.26,0.0,-0.99438,0.0,1.17273]
[1776551555014,51.14,75808.85,0.0,-0.99435,0.0,1.1789]
[1776551556021,51.14,75813.83,0.0,-0.99433,0.0,1.18296]
[1776551557108,51.14,75813.83,0.0,-0.99433,0.0,1.18296]
[1776551557191,51.14,75813.83,0.0,-0.99433,0.0,1.18296]
[1776551557383,51.14,75813.83,0.0,-0.99433,0.0,1.18296]
[1776551557438,51.14,75813.83,0.0,-0.99433,0.0,1.18296]
[1776551557473,51.14,75814.45,0.0,-0.99432,0.0,1.18347]
[1776551561865,51.14,75815.71,0.0,-0.99432,0.0,1.1845]
[1776551561937,51.14,75815.71,0.0,-0.99432,0.0,1.1845]
[1776551561902,51.14,75816.43,0.0,-0.99431,0.0,1.18508]
[1776551562013,51.14,75816.43,0.0,-0.99431,0.0,1.18508]
[1776551562188,51.14,75816.43,0.0,-0.99431,0.0,1.18508]
[1776551562283,51.14,75819.55,0.0,-0.9943,0.0,1.18764]
[1776551565615,51.14,75819.19,0.0,-0.9943,0.0,1.18734]
[1776551565692,51.14,75819.19,0.0,-0.9943,0.0,1.18734]
[1776551565934,51.14,75819.19,0.0,-0.9943,0.0,1.18734]
[1776551565780,51.14,75819.47,0.0,-0.9943,0.0,1.18757]
[1776551566210,51.14,75819.47,0.0,-0.9943,0.0,1.18757]
[1776551573141,51.14,75820.19,0.0,-0.9943,0.0,1.18816]
[1776551575437,51.14,75820.22,0.0,-0.9943,0.0,1.18819]
[1776551575692,51.14,75820.22,0.0,-0.9943,0.0,1.18819]
[1776551575699,51.14,75820.22,0.0,-0.9943,0.0,1.18819]
[1776551575939,51.14,75820.22,0.0,-0.9943,0.0,1.18819]
[1776551575710,51.14,75820.22,0.0,-0.9943,0.0,1.18819]
[1776551577169,51.14,75816.59,0.0,-0.99431,0.0,1.18522]
[1776551582204,51.14,75816.3,0.0,-0.99431,0.0,1.18498]
[1776551589256,51.14,75814.97,0.0,-0.99432,0.0,1.18389]
[1776551598319,51.14,75816.31,0.0,-0.99431,0.0,1.18499]
[1776551601271,51.14,75818.66,0.0,-0.9943,0.0,1.18691]
[1776551601436,51.14,75818.66,0.0,-0.9943,0.0,1.18691]
[1776551601582,51.14,75818.66,0.0,-0.9943,0.0,1.18691]
[1776551601688,51.14,75818.66,0.0,-0.9943,0.0,1.18691]
[1776551601790,51.14,75818.76,0.0,-0.9943,0.0,1.18699]
[1776551607381,51.14,75819.5,0.0,-0.9943,0.0,1.1876]
[1776551608694,51.14,75819.5,0.0,-0.9943,0.0,1.1876]
[1776551608836,51.14,75819.5,0.0,-0.9943,0.0,1.1876]
[1776551608936,51.14,75819.5,0.0,-0.9943,0.0,1.1876]
[1776551608938,51.14,75819.34,0.0,-0.9943,0.0,1.18747]
[1776551614431,51.14,75819.65,0.0,-0.9943,0.0,1.18681]
[1776551615554,51.14,75819.65,0.0,-0.9943,0.0,1.18681]
[1776551615687,51.14,75819.65,0.0,-0.9943,0.0,1.18681]
[1776551615785,51.14,75819.65,0.0,-0.9943,0.0,1.18681]
[1776551615937,51.14,75819.65,0.0,-0.9943,0.0,1.18681]
[1776551615789,51.14,75819.76,0.0,-0.9943,0.0,1.1869]
[1776551621480,51.14,75819.32,0.0,-0.99431,0.0,1.18654]
[1776551628529,51.14,75819.58,0.0,-0.9943,0.0,1.18675]
[1776551630368,51.14,75820.42,0.0,-0.9943,0.0,1.18744]
[1776551630435,51.14,75820.42,0.0,-0.9943,0.0,1.18744]
[1776551630708,51.14,75820.42,0.0,-0.9943,0.0,1.18744]
[1776551630937,51.14,75820.42,0.0,-0.9943,0.0,1.18744]
[1776551630950,51.14,75821.47,0.0,-0.9943,0.0,1.1883]
[1776551635332,51.14,75823.0,0.0,-0.99429,0.0,1.18955]
[1776551635437,51.14,75823.0,0.0,-0.99429,0.0,1.18955]
[1776551635578,51.14,75827.82,0.0,-0.99427,0.0,1.19351]
[1776551636204,51.14,75827.82,0.0,-0.99427,0.0,1.19351]
[1776551636436,51.14,75827.82,0.0,-0.99427,0.0,1.19351]
[1776551641552,51.14,75827.83,0.0,-0.99427,0.0,1.19352]
[1776551641692,51.14,75827.83,0.0,-0.99427,0.0,1.19352]
[1776551641757,51.14,75827.78,0.0,-0.99427,0.0,1.19348]
[1776551645417,51.14,75828.28,0.0,-0.99427,0.0,1.19389]
[1776551645442,51.14,75828.28,0.0,-0.99427,0.0,1.19389]
[1776551650684,51.14,75828.3,0.0,-0.99427,0.0,1.19391]
[1776551655719,51.14,75828.31,0.0,-0.99427,0.0,1.19392]
[1776551657595,51.14,75825.54,0.0,-0.99428,0.0,1.19164]
[1776551657689,51.14,75825.54,0.0,-0.99428,0.0,1.19164]
[1776551657809,51.14,75825.54,0.0,-0.99428,0.0,1.19164]
[1776551657939,51.14,75825.54,0.0,-0.99428,0.0,1.19164]
[1776551658012,51.14,75820.87,0.0,-0.9943,0.0,1.18781]
[1776551664782,51.14,75820.84,0.0,-0.9943,0.0,1.18778]
[1776551669817,51.14,75821.02,0.0,-0.9943,0.0,1.18793]
[1776551671241,51.14,75821.02,0.0,-0.9943,0.0,1.18793]
[1776551671435,51.14,75821.02,0.0,-0.9943,0.0,1.18793]
[1776551671542,51.14,75821.02,0.0,-0.9943,0.0,1.18793]
[1776551671689,51.14,75821.02,0.0,-0.9943,0.0,1.18793]
[1776551671831,51.14,75821.01,0.0,-0.9943,0.0,1.18701]
[1776551676866,51.14,75824.01,0.0,-0.99429,0.0,1.18947]
[1776551677181,51.14,75824.01,0.0,-0.99429,0.0,1.18947]
[1776551677196,51.14,75824.01,0.0,-0.99429,0.0,1.18947]
[1776551677320,51.14,75824.01,0.0,-0.99429,0.0,1.18947]
[1776551677436,51.14,75824.01,0.0,-0.99429,0.0,1.18947]
[1776551677873,51.14,75826.52,0.0,-0.99428,0.0,1.19153]
[1776551682908,51.14,75826.67,0.0,-0.99428,0.0,1.19165]
[1776551683684,51.14,75826.67,0.0,-0.99428,0.0,1.19165]
[1776551683843,51.14,75826.67,0.0,-0.99428,0.0,1.19165]
[1776551683936,51.14,75826.67,0.0,-0.99428,0.0,1.19165]
[1776551684037,51.14,75826.59,0.0,-0.99428,0.0,1.19158]
[1776551689957,51.14,75826.83,0.0,-0.99428,0.0,1.19178]
[1776551692166,51.14,75827.18,0.0,-0.99428,0.0,1.19207]
[1776551692189,51.14,75827.18,0.0,-0.99428,0.0,1.19207]
[1776551692347,51.14,75827.18,0.0,-0.99428,0.0,1.19207]
[1776551692440,51.14,75827.18,0.0,-0.99428,0.0,1.19207]
[1776551692978,51.14,75828.78,0.0,-0.99427,0.0,1.19338]
[1776551697045,51.14,75829.49,0.0,-0.99427,0.0,1.19397]
[1776551697163,51.14,75828.42,0.0,-0.99427,0.0,1.19309]
[1776551697192,51.14,75828.42,0.0,-0.99427,0.0,1.19309]
[1776551698013,51.14,75830.46,0.0,-0.99426,0.0,1.19477]
[1776551699020,51.14,75833.28,0.0,-0.99425,0.0,1.19709]
[1776551699437,51.14,75833.28,0.0,-0.99425,0.0,1.19709]
[1776551700027,51.14,75834.53,0.0,-0.99424,0.0,1.19812]
[1776551701821,51.14,75834.55,0.0,-0.99424,0.0,1.19814]
[1776551701943,51.14,75834.55,0.0,-0.99424,0.0,1.19814]
[1776551706965,51.14,75834.74,0.0,-0.99424,0.0,1.1983]
[1776551707076,51.14,75843.69,0.0,-0.9942,0.0,1.2057]
[1776551708083,51.14,75849.66,0.0,-0.99418,0.0,1.21067]
[1776551710671,51.14,75850.59,0.0,-0.99417,0.0,1.21144]
[1776551711104,51.14,75845.99,0.0,-0.99419,0.0,1.20761]
[1776551713118,51.14,75844.83,0.0,-0.9942,0.0,1.20665]
[1776551718153,51.14,75839.62,0.0,-0.99422,0.0,1.20233]
[1776551719159,51.14,75836.31,0.0,-0.99424,0.0,1.19959]
[1776551720167,51.14,75833.62,0.0,-0.99425,0.0,1.19737]
[1776551721174,51.14,75824.91,0.0,-0.99429,0.0,1.1902]
[1776551722181,51.14,75820.55,0.0,-0.9943,0.0,1.18663]
[1776551723188,51.14,75820.22,0.0,-0.99431,0.0,1.18636]
[1776551724207,51.14,75820.22,0.0,-0.99431,0.0,1.18636]
[1776551724382,51.14,75820.22,0.0,-0.99431,0.0,1.18636]
[1776551724437,51.14,75820.22,0.0,-0.99431,0.0,1.18636]
[1776551724538,51.14,75822.99,0.0,-0.99429,0.0,1.18863]
[1776551730237,51.14,75822.31,0.0,-0.9943,0.0,1.18807]
[1776551735271,51.14,75822.26,0.0,-0.9943,0.0,1.18711]
[1776551737414,51.14,75821.93,0.0,-0.9943,0.0,1.18684]
[1776551737436,51.14,75821.93,0.0,-0.9943,0.0,1.18684]
[1776551737556,51.14,75821.93,0.0,-0.9943,0.0,1.18684]
[1776551737688,51.14,75821.93,0.0,-0.9943,0.0,1.18684]
[1776551737789,51.14,75821.93,0.0,-0.9943,0.0,1.18684]
[1776551744335,51.14,75822.23,0.0,-0.9943,0.0,1.18709]
[1776551749658,51.14,75819.65,0.0,-0.99431,0.0,1.18498]
[1776551749692,51.14,75819.65,0.0,-0.99431,0.0,1.18498]
[1776551749979,51.14,75819.65,0.0,-0.99431,0.0,1.18498]
[1776551750035,51.14,75820.04,0.0,-0.99431,0.0,1.1853]
[1776551750197,51.14,75820.04,0.0,-0.99431,0.0,1.1853]
[1776551750382,51.14,75826.01,0.0,-0.99429,0.0,1.19019]
[1776551753403,51.14,75826.63,0.0,-0.99428,0.0,1.1907]
[1776551756180,51.14,75826.18,0.0,-0.99428,0.0,1.19033]
[1776551756188,51.14,75826.18,0.0,-0.99428,0.0,1.19033]
[1776551756286,51.14,75826.18,0.0,-0.99428,0.0,1.19033]
[1776551756436,51.14,75826.18,0.0,-0.99428,0.0,1.19033]
[1776551756503,51.14,75826.18,0.0,-0.99428,0.0,1.19033]
[1776551770523,51.14,75826.14,0.0,-0.99428,0.0,1.1903]
[1776551776565,51.14,75825.79,0.0,-0.99429,0.0,1.19001]
[1776551778074,51.14,75825.79,0.0,-0.99429,0.0,1.19001]
[1776551778187,51.14,75825.79,0.0,-0.99429,0.0,1.19001]
[1776551778255,51.14,75825.79,0.0,-0.99429,0.0,1.19001]
[1776551778436,51.14,75825.79,0.0,-0.99429,0.0,1.19001]
[1776551778579,51.14,75825.75,0.0,-0.99429,0.0,1.18998]
[1776551784621,51.14,75825.61,0.0,-0.99429,0.0,1.18986]
[1776551787385,51.14,75825.41,0.0,-0.99429,0.0,1.1897]
[1776551787434,51.14,75825.41,0.0,-0.99429,0.0,1.1897]
[1776551787547,51.14,75825.41,0.0,-0.99429,0.0,1.1897]
[1776551787692,51.14,75825.41,0.0,-0.99429,0.0,1.1897]
[1776551787793,51.14,75824.5,0.0,-0.99429,0.0,1.18895]
[1776551793684,51.14,75828.38,0.0,-0.99428,0.0,1.19122]
[1776551794690,51.14,75838.58,0.0,-0.99423,0.0,1.19963]
[1776551795533,51.14,75838.58,0.0,-0.99423,0.0,1.19963]
[1776551795634,51.14,75838.58,0.0,-0.99423,0.0,1.19963]
[1776551795695,51.14,75838.58,0.0,-0.99423,0.0,1.19963]
[1776551795698,51.14,75838.55,0.0,-0.99424,0.0,1.1996]
[1776551800733,51.14,75833.75,0.0,-0.99426,0.0,1.19564]
[1776551801816,51.14,75833.75,0.0,-0.99426,0.0,1.19564]
[1776551801935,51.14,75833.75,0.0,-0.99426,0.0,1.19564]
[1776551801984,51.14,75833.75,0.0,-0.99426,0.0,1.19564]
[1776551802036,51.14,75829.26,0.0,-0.99428,0.0,1.19194]
[1776551807782,51.14,75829.2,0.0,-0.99428,0.0,1.19189]
[1776551810803,51.14,75839.21,0.0,-0.99423,0.0,1.20015]
[1776551812066,51.14,75839.21,0.0,-0.99423,0.0,1.20015]
[1776551812181,51.14,75839.21,0.0,-0.99423,0.0,1.20015]
[1776551812188,51.14,75839.21,0.0,-0.99423,0.0,1.20015]
[1776551812167,51.14,75840.43,0.0,-0.99423,0.0,1.20116]
[1776551816845,51.14,75837.69,0.0,-0.99424,0.0,1.19889]
[1776551818181,51.14,75837.69,0.0,-0.99424,0.0,1.19889]
[1776551818192,51.14,75837.69,0.0,-0.99424,0.0,1.19889]
[1776551818185,51.14,75836.84,0.0,-0.99424,0.0,1.19819]
[1776551818436,51.14,75836.84,0.0,-0.99424,0.0,1.19819]
[1776551822429,51.14,75835.13,0.0,-0.99425,0.0,1.19678]
[1776551822976,51.14,75835.13,0.0,-0.99425,0.0,1.19678]
[1776551823075,51.14,75832.76,0.0,-0.99426,0.0,1.19482]
[1776551825575,51.14,75832.53,0.0,-0.99426,0.0,1.19463]
[1776551825676,51.14,75832.53,0.0,-0.99426,0.0,1.19463]
[1776551832958,51.14,75832.56,0.0,-0.99426,0.0,1.19466]
[1776551834135,51.14,75832.56,0.0,-0.99426,0.0,1.19466]
[1776551834194,51.14,75832.56,0.0,-0.99426,0.0,1.19466]
[1776551834219,51.14,75830.46,0.0,-0.99427,0.0,1.19293]
[1776551835376,51.14,75830.62,0.0,-0.99427,0.0,1.19306]
[1776551835436,51.14,75830.62,0.0,-0.99427,0.0,1.19306]
[1776551843029,51.14,75827.4,0.0,-0.99428,0.0,1.19042]
[1776551847337,51.14,75826.09,0.0,-0.99429,0.0,1.18934]
[1776551847435,51.14,75826.09,0.0,-0.99429,0.0,1.18934]
[1776551847642,51.14,75826.09,0.0,-0.99429,0.0,1.18934]
[1776551847686,51.14,75826.09,0.0,-0.99429,0.0,1.18934]
[1776551847743,51.14,75826.09,0.0,-0.99429,0.0,1.18934]
[1776551853099,51.14,75825.77,0.0,-0.9943,0.0,1.18816]
[1776551858134,51.14,75828.08,0.0,-0.99429,0.0,1.19006]
[1776551861206,51.14,75828.08,0.0,-0.99429,0.0,1.19006]
[1776551861381,51.14,75828.08,0.0,-0.99429,0.0,1.19006]
[1776551861435,51.14,75828.08,0.0,-0.99429,0.0,1.19006]
[1776551862161,51.14,75828.04,0.0,-0.99429,0.0,1.19002]
[1776551870218,51.14,75828.01,0.0,-0.99429,0.0,1.19]
[1776551874929,51.14,75829.09,0.0,-0.99428,0.0,1.19089]
[1776551874939,51.14,75829.09,0.0,-0.99428,0.0,1.19089]
[1776551875220,51.14,75829.09,0.0,-0.99428,0.0,1.19089]
[1776551875253,51.14,75830.7,0.0,-0.99427,0.0,1.19221]
[1776551875435,51.14,75830.7,0.0,-0.99427,0.0,1.19221]
[1776551881295,51.14,75831.59,0.0,-0.99427,0.0,1.19294]
[1776551886331,51.14,75831.83,0.0,-0.99427,0.0,1.19314]
[1776551893175,51.14,75831.94,0.0,-0.99427,0.0,1.19323]
[1776551893194,51.14,75831.94,0.0,-0.99427,0.0,1.19323]
[1776551893222,51.14,75831.9,0.0,-0.99427,0.0,1.1932]
[1776551893503,51.14,75831.9,0.0,-0.99427,0.0,1.1932]
[1776551893700,51.14,75831.9,0.0,-0.99427,0.0,1.1932]
[1776551901050,51.14,75832.05,0.0,-0.99427,0.0,1.19332]
[1776551901192,51.14,75832.05,0.0,-0.99427,0.0,1.19332]
[1776551901280,51.14,75832.05,0.0,-0.99427,0.0,1.19332]
[1776551901379,51.14,75832.05,0.0,-0.99427,0.0,1.19332]
[1776551901436,51.14,75832.05,0.0,-0.99427,0.0,1.19332]
[1776551901529,51.14,75837.18,0.0,-0.99425,0.0,1.19755]
[1776551905348,51.14,75837.92,0.0,-0.99424,0.0,1.19816]
[1776551905436,51.14,75837.92,0.0,-0.99424,0.0,1.19816]
[1776551907645,51.14,75838.5,0.0,-0.99424,0.0,1.19864]
[1776551907687,51.14,75838.5,0.0,-0.99424,0.0,1.19864]
[1776551907746,51.14,75839.23,0.0,-0.99424,0.0,1.19924]
[1776551913521,51.14,75842.94,0.0,-0.99422,0.0,1.20139]
[1776551914341,51.14,75842.94,0.0,-0.99422,0.0,1.20139]
[1776551914436,51.14,75842.94,0.0,-0.99422,0.0,1.20139]
[1776551920569,51.14,75845.17,0.0,-0.99421,0.0,1.20323]
[1776551929633,51.14,75844.65,0.0,-0.99422,0.0,1.2028]
[1776551931431,51.14,75844.95,0.0,-0.99422,0.0,1.20305]
[1776551931691,51.14,75844.95,0.0,-0.99422,0.0,1.20305]
[1776551931777,51.14,75844.95,0.0,-0.99422,0.0,1.20305]
[1776551931935,51.14,75844.95,0.0,-0.99422,0.0,1.20305]
[1776551931967,51.14,75844.78,0.0,-0.99422,0.0,1.20291]
[1776551940710,51.14,75844.93,0.0,-0.99422,0.0,1.20303]
[1776551946752,51.14,75844.9,0.0,-0.99422,0.0,1.20301]
[1776551951788,51.14,75844.55,0.0,-0.99422,0.0,1.20272]
[1776551957830,51.14,75844.43,0.0,-0.99422,0.0,1.20262]
[1776551963872,51.14,75844.42,0.0,-0.99422,0.0,1.20261]
[1776551968908,51.14,75844.43,0.0,-0.99422,0.0,1.20262]
[1776551976964,51.14,75844.46,0.0,-0.99422,0.0,1.20172]
[1776551984013,51.14,75844.46,0.0,-0.99422,0.0,1.20172]
[1776551990055,51.14,75844.47,0.0,-0.99422,0.0,1.20173]
[1776551994890,51.14,75845.19,0.0,-0.99422,0.0,1.20232]
[1776551995115,51.14,75809.95,0.0,-0.99437,0.0,1.17343]
[1776551996122,51.14,75782.62,0.0,-0.99449,0.0,1.15142]
[1776551997129,51.14,75782.07,0.0,-0.99449,0.0,1.15098]
[1776551998136,51.14,75784.56,0.0,-0.99448,0.0,1.15297]
[1776551998775,51.14,75784.56,0.0,-0.99448,0.0,1.15297]
[1776551999143,51.14,75785.35,0.0,-0.99448,0.0,1.15361]
[1776552001157,51.14,75792.85,0.0,-0.99445,0.0,1.15962]
[1776552002164,51.14,75792.39,0.0,-0.99445,0.0,1.15925]
[1776552007199,51.14,75792.38,0.0,-0.99445,0.0,1.15924]
[1776552008206,51.14,75811.51,0.0,-0.99437,0.0,1.1747]
[1776552009213,51.14,75813.23,0.0,-0.99436,0.0,1.1761]
[1776552011855,51.14,75813.55,0.0,-0.99436,0.0,1.17636]
[1776552011935,51.14,75813.55,0.0,-0.99436,0.0,1.17636]
[1776552012159,51.14,75813.55,0.0,-0.99436,0.0,1.17636]
[1776552012852,51.14,75813.55,0.0,-0.99436,0.0,1.17636]
[1776552012936,51.14,75813.55,0.0,-0.99436,0.0,1.17636]
[1776552016262,51.14,75808.53,0.0,-0.99438,0.0,1.17228]
[1776552018081,51.14,75807.71,0.0,-0.99438,0.0,1.17162]
[1776552018190,51.14,75807.71,0.0,-0.99438,0.0,1.17162]
[1776552023311,51.14,75805.56,0.0,-0.99439,0.0,1.16987]
[1776552027436,51.14,75805.71,0.0,-0.99439,0.0,1.16999]
[1776552027685,51.14,75805.71,0.0,-0.99439,0.0,1.16999]
[1776552029437,51.14,75805.39,0.0,-0.99439,0.0,1.16974]
[1776552029461,51.14,75805.39,0.0,-0.99439,0.0,1.16974]
[1776552037409,51.14,75805.38,0.0,-0.9944,0.0,1.16882]
[1776552040020,51.14,75804.97,0.0,-0.9944,0.0,1.16849]
[1776552040193,51.14,75804.97,0.0,-0.9944,0.0,1.16849]
[1776552045465,51.14,75805.75,0.0,-0.99439,0.0,1.16912]
[1776552050500,51.14,75805.82,0.0,-0.99439,0.0,1.16918]
[1776552051637,51.14,75805.82,0.0,-0.99439,0.0,1.16918]
[1776552051686,51.14,75805.82,0.0,-0.99439,0.0,1.16918]
[1776552051787,51.14,75813.23,0.0,-0.99436,0.0,1.17519]
[1776552054513,51.14,75813.6,0.0,-0.99436,0.0,1.17549]
[1776552054687,51.14,75813.6,0.0,-0.99436,0.0,1.17549]
[1776552054788,51.14,75813.57,0.0,-0.99436,0.0,1.17546]
[1776552062255,51.14,75813.43,0.0,-0.99436,0.0,1.17535]
[1776552062435,51.14,75813.43,0.0,-0.99436,0.0,1.17535]
[1776552067620,51.14,75812.85,0.0,-0.99436,0.0,1.17508]
[1776552068926,51.14,75812.85,0.0,-0.99436,0.0,1.17508]
[1776552068936,51.14,75812.85,0.0,-0.99436,0.0,1.17508]
[1776552069028,51.14,75808.81,0.0,-0.99438,0.0,1.172]
[1776552071360,51.14,75807.28,0.0,-0.99439,0.0,1.17076]
[1776552071434,51.14,75807.28,0.0,-0.99439,0.0,1.17076]
[1776552072081,51.15,75806.63,0.0,-0.99439,0.0,1.17045]
[1776552072187,51.15,75806.63,0.0,-0.99439,0.0,1.17045]
[1776552072248,51.15,75801.97,0.0,-0.99441,0.0,1.16679]
[1776552078107,51.15,75800.9,0.0,-0.99441,0.0,1.16615]
[1776552078196,51.15,75800.9,0.0,-0.99441,0.0,1.16615]
[1776552081813,51.15,75800.31,0.0,-0.99441,0.0,1.16602]
[1776552081935,51.15,75800.31,0.0,-0.99441,0.0,1.16602]
[1776552082726,51.15,75791.69,0.0,-0.99445,0.0,1.15919]
[1776552084735,51.15,75791.08,0.0,-0.99445,0.0,1.1587]
[1776552084937,51.15,75791.08,0.0,-0.99445,0.0,1.1587]
[1776552085014,51.15,75783.01,0.0,-0.99448,0.0,1.15223]
[1776552085747,51.15,75781.92,0.0,-0.99449,0.0,1.15136]
[1776552086608,51.15,75781.92,0.0,-0.99449,0.0,1.15136]
[1776552086690,51.15,75781.92,0.0,-0.99449,0.0,1.15136]
[1776552086755,51.15,75780.88,0.0,-0.99449,0.0,1.15053]
[1776552092797,51.16,75780.79,0.0,-0.99449,0.0,1.15038]
[1776552096825,51.16,75786.63,0.0,-0.99447,0.0,1.15559]
[1776552098319,51.16,75786.63,0.0,-0.99447,0.0,1.15559]
[1776552103874,51.17,75786.21,0.0,-0.99446,0.0,1.15611]
[1776552111931,51.17,75785.86,0.0,-0.99446,0.0,1.15679]
[1776552114758,51.17,75785.86,0.0,-0.99446,0.0,1.15679]
[1776552114935,51.17,75785.86,0.0,-0.99446,0.0,1.15679]
[1776552114952,51.17,75785.82,0.0,-0.99446,0.0,1.15711]
[1776552122001,51.18,75785.21,0.0,-0.99446,0.0,1.15744]
[1776552127046,51.18,75783.06,0.0,-0.99446,0.0,1.15618]
[1776552128043,51.18,75779.35,0.0,-0.99448,0.0,1.15345]
[1776552133078,51.19,75778.35,0.0,-0.99448,0.0,1.15327]
[1776552142141,51.2,75778.63,0.0,-0.99447,0.0,1.15447]
[1776552152212,51.2,75779.02,0.0,-0.99447,0.0,1.1548]
[1776552158254,51.2,75779.69,0.0,-0.99446,0.0,1.15545]
[1776552163288,51.2,75778.26,0.0,-0.99447,0.0,1.15441]
[1776552169331,51.2,75777.14,0.0,-0.99447,0.0,1.15352]
[1776552177387,51.2,75777.03,0.0,-0.99448,0.0,1.15343]
[1776552184436,51.2,75781.55,0.0,-0.99446,0.0,1.15705]
[1776552187457,51.2,75784.7,0.0,-0.99444,0.0,1.15958]
[1776552194506,51.21,75784.77,0.0,-0.99444,0.0,1.16003]
[1776552202562,51.21,75784.7,0.0,-0.99444,0.0,1.16079]
[1776552208604,51.22,75784.6,0.0,-0.99443,0.0,1.16133]
[1776552214645,51.22,75785.45,0.0,-0.99443,0.0,1.16173]
[1776552225723,51.23,75787.21,0.0,-0.99442,0.0,1.16426]
[1776552230758,51.23,75787.85,0.0,-0.99441,0.0,1.16527]
[1776552235793,51.23,75788.15,0.0,-0.99441,0.0,1.16602]
[1776552240828,51.24,75788.11,0.0,-0.99441,0.0,1.16638]
[1776552242843,51.24,75812.94,0.0,-0.9943,0.0,1.18655]
[1776552243851,51.24,75808.75,0.0,-0.99432,0.0,1.18322]
[1776552244858,51.24,75808.29,0.0,-0.99432,0.0,1.18291]
[1776552245785,51.24,75808.29,0.0,-0.99432,0.0,1.18291]
[1776552248888,51.24,75816.85,0.0,-0.99428,0.0,1.19012]
[1776552250674,51.24,75816.85,0.0,-0.99428,0.0,1.19012]
[1776552249894,51.24,75818.0,0.0,-0.99427,0.0,1.19107]
[1776552250900,51.24,75814.75,0.0,-0.99429,0.0,1.1884]
[1776552252914,51.24,75811.44,0.0,-0.9943,0.0,1.18583]
[1776552256537,51.24,75806.41,0.0,-0.99432,0.0,1.18194]
[1776552257937,51.24,75805.98,0.0,-0.99433,0.0,1.18159]
[1776552259366,51.24,75805.65,0.0,-0.99433,0.0,1.18132]
[1776552259442,51.24,75805.65,0.0,-0.99433,0.0,1.18132]
[1776552259520,51.24,75805.59,0.0,-0.99433,0.0,1.18127]
[1776552266738,51.24,75805.98,0.0,-0.99433,0.0,1.18159]
[1776552273055,51.24,75805.98,0.0,-0.99433,0.0,1.18067]
[1776552279097,51.24,75803.91,0.0,-0.99434,0.0,1.17899]
[1776552283125,51.24,75809.36,0.0,-0.99431,0.0,1.18343]
[1776552286371,51.24,75809.32,0.0,-0.99431,0.0,1.1834]
[1776552286435,51.24,75809.32,0.0,-0.99431,0.0,1.1834]
[1776552292188,51.24,75810.41,0.0,-0.99431,0.0,1.18429]
[1776552297222,51.24,75811.18,0.0,-0.99431,0.0,1.18492]
[1776552299237,51.24,75815.16,0.0,-0.99429,0.0,1.18817]
[1776552300764,51.24,75815.64,0.0,-0.99429,0.0,1.18857]
[1776552300889,51.24,75815.64,0.0,-0.99429,0.0,1.18857]
[1776552300936,51.24,75815.64,0.0,-0.99429,0.0,1.18857]
[1776552301251,51.24,75818.27,0.0,-0.99428,0.0,1.19072]
[1776552306286,51.24,75818.0,0.0,-0.99428,0.0,1.1905]
[1776552309306,51.24,75813.55,0.0,-0.9943,0.0,1.18685]
[1776552310260,51.24,75813.55,0.0,-0.9943,0.0,1.18685]
[1776552310436,51.24,75813.55,0.0,-0.9943,0.0,1.18685]
[1776552310665,51.24,75813.55,0.0,-0.9943,0.0,1.18685]
[1776552310687,51.24,75813.55,0.0,-0.9943,0.0,1.18685]
[1776552310685,51.24,75812.82,0.0,-0.9943,0.0,1.18626]
[1776552316356,51.24,75812.25,0.0,-0.9943,0.0,1.18579]
[1776552319997,51.24,75812.03,0.0,-0.9943,0.0,1.18561]
[1776552320190,51.24,75812.03,0.0,-0.9943,0.0,1.18561]
[1776552327433,51.24,75811.57,0.0,-0.99431,0.0,1.18523]
[1776552333475,51.24,75812.18,0.0,-0.99431,0.0,1.18482]
[1776552336496,51.24,75828.25,0.0,-0.99424,0.0,1.19801]
[1776552337503,51.24,75823.94,0.0,-0.99426,0.0,1.19446]
[1776552339710,51.24,75823.9,0.0,-0.99426,0.0,1.19443]
[1776552340029,51.24,75823.56,0.0,-0.99426,0.0,1.19415]
[1776552340128,51.24,75823.56,0.0,-0.99426,0.0,1.19415]
[1776552340319,51.24,75823.56,0.0,-0.99426,0.0,1.19415]
[1776552340524,51.24,75823.25,0.0,-0.99426,0.0,1.19389]
[1776552347573,51.24,75824.38,0.0,-0.99425,0.0,1.19497]
[1776552350593,51.24,75831.16,0.0,-0.99422,0.0,1.20056]
[1776552353475,51.24,75831.74,0.0,-0.99422,0.0,1.20104]
[1776552353686,51.24,75831.74,0.0,-0.99422,0.0,1.20104]
[1776552353757,51.24,75828.55,0.0,-0.99423,0.0,1.19841]
[1776552359657,51.24,75828.5,0.0,-0.99423,0.0,1.19837]
[1776552360539,51.24,75828.5,0.0,-0.99423,0.0,1.19837]
[1776552360691,51.24,75828.5,0.0,-0.99423,0.0,1.19837]
[1776552360713,51.24,75828.5,0.0,-0.99423,0.0,1.19837]
[1776552360792,51.24,75828.32,0.0,-0.99424,0.0,1.19822]
[1776552360939,51.24,75828.32,0.0,-0.99424,0.0,1.19822]
[1776552361671,51.24,75832.56,0.0,-0.99422,0.0,1.20172]
[1776552367713,51.24,75845.05,0.0,-0.99416,0.0,1.21208]
[1776552368720,51.24,75841.36,0.0,-0.99418,0.0,1.20901]
[1776552371742,51.24,75835.16,0.0,-0.99421,0.0,1.20395]
[1776552371851,51.24,75835.16,0.0,-0.99421,0.0,1.20395]
[1776552371939,51.24,75835.16,0.0,-0.99421,0.0,1.20395]
[1776552374763,51.24,75840.11,0.0,-0.99418,0.0,1.20805]
[1776552376777,51.24,75841.12,0.0,-0.99418,0.0,1.20889]
[1776552376841,51.24,75841.12,0.0,-0.99418,0.0,1.20889]
[1776552376935,51.24,75841.12,0.0,-0.99418,0.0,1.20889]
[1776552377209,51.24,75841.12,0.0,-0.99418,0.0,1.20889]
[1776552377436,51.24,75841.12,0.0,-0.99418,0.0,1.20889]
[1776552377513,51.24,75841.12,0.0,-0.99418,0.0,1.20889]
[1776552382820,51.24,75841.2,0.0,-0.99418,0.0,1.20896]
[1776552387854,51.24,75841.09,0.0,-0.99418,0.0,1.20887]
[1776552389844,51.24,75841.09,0.0,-0.99418,0.0,1.20887]
[1776552389938,51.24,75841.09,0.0,-0.99418,0.0,1.20887]
[1776552395911,51.24,75841.09,0.0,-0.99418,0.0,1.20794]
[1776552401130,51.24,75842.52,0.0,-0.99418,0.0,1.20913]
[1776552401183,51.24,75842.52,0.0,-0.99418,0.0,1.20913]
[1776552401190,51.24,75842.52,0.0,-0.99418,0.0,1.20913]
[1776552401436,51.24,75842.52,0.0,-0.99418,0.0,1.20913]
[1776552401513,51.24,75842.77,0.0,-0.99418,0.0,1.20933]
[1776552406679,51.24,75844.33,0.0,-0.99417,0.0,1.21063]
[1776552406915,51.24,75846.53,0.0,-0.99416,0.0,1.21246]
[1776552406942,51.24,75846.53,0.0,-0.99416,0.0,1.21246]
[1776552412025,51.24,75845.76,0.0,-0.99416,0.0,1.21182]
[1776552419074,51.24,75845.75,0.0,-0.99416,0.0,1.21181]
[1776552422529,51.24,75845.75,0.0,-0.99416,0.0,1.21181]
[1776552422688,51.24,75845.75,0.0,-0.99416,0.0,1.21181]
[1776552422806,51.24,75845.75,0.0,-0.99416,0.0,1.21181]
[1776552422935,51.24,75845.75,0.0,-0.99416,0.0,1.21181]
[1776552422907,51.24,75845.75,0.0,-0.99416,0.0,1.21181]
[1776552433737,51.24,75845.79,0.0,-0.99416,0.0,1.21185]
[1776552433936,51.24,75845.67,0.0,-0.99416,0.0,1.21175]
[1776552441238,51.24,75845.47,0.0,-0.99416,0.0,1.21158]
[1776552445307,51.24,75845.94,0.0,-0.99416,0.0,1.21197]
[1776552445436,51.24,75845.94,0.0,-0.99416,0.0,1.21197]
[1776552445687,51.24,75845.94,0.0,-0.99416,0.0,1.21197]
[1776552445695,51.24,75845.75,0.0,-0.99416,0.0,1.21181]
[1776552445937,51.24,75845.75,0.0,-0.99416,0.0,1.21181]
[1776552446273,51.24,75837.29,0.0,-0.9942,0.0,1.20479]
[1776552448287,51.24,75834.58,0.0,-0.99421,0.0,1.20254]
[1776552449363,51.24,75834.58,0.0,-0.99421,0.0,1.20254]
[1776552449436,51.24,75834.58,0.0,-0.99421,0.0,1.20254]
[1776552453324,51.24,75845.77,0.0,-0.99417,0.0,1.2109]
[1776552454182,51.24,75845.77,0.0,-0.99417,0.0,1.2109]
[1776552454436,51.24,75845.77,0.0,-0.99417,0.0,1.2109]
[1776552454747,51.24,75845.77,0.0,-0.99417,0.0,1.2109]
[1776552454848,51.24,75846.69,0.0,-0.99416,0.0,1.21167]
[1776552454936,51.24,75846.69,0.0,-0.99416,0.0,1.21167]
[1776552460373,51.24,75847.09,0.0,-0.99416,0.0,1.212]
[1776552464968,51.24,75846.36,0.0,-0.99416,0.0,1.21139]
[1776552465190,51.24,75846.36,0.0,-0.99416,0.0,1.21139]
[1776552471450,51.24,75846.69,0.0,-0.99416,0.0,1.21167]
[1776552474472,51.24,75853.82,0.0,-0.99413,0.0,1.21761]
[1776552476579,51.24,75854.32,0.0,-0.99413,0.0,1.21803]
[1776552477159,51.24,75853.43,0.0,-0.99413,0.0,1.21729]
[1776552477882,51.24,75853.43,0.0,-0.99413,0.0,1.21729]
[1776552477631,51.24,75853.22,0.0,-0.99413,0.0,1.21711]
[1776552481565,51.24,75851.99,0.0,-0.99414,0.0,1.21608]
[1776552481688,51.24,75851.99,0.0,-0.99414,0.0,1.21608]
[1776552481975,51.24,75851.6,0.0,-0.99414,0.0,1.21576]
[1776552482192,51.24,75851.6,0.0,-0.99414,0.0,1.21576]
[1776552482528,51.24,75850.96,0.0,-0.99414,0.0,1.21522]
[1776552485549,51.24,75854.22,0.0,-0.99413,0.0,1.21795]
[1776552486162,51.24,75854.22,0.0,-0.99413,0.0,1.21795]
[1776552486191,51.24,75854.22,0.0,-0.99413,0.0,1.21795]
[1776552491908,51.24,75854.38,0.0,-0.99413,0.0,1.21808]
[1776552491936,51.24,75855.67,0.0,-0.99412,0.0,1.21916]
[1776552492598,51.24,75857.79,0.0,-0.99411,0.0,1.22094]
[1776552496373,51.24,75855.21,0.0,-0.99413,0.0,1.21878]
[1776552496436,51.24,75855.21,0.0,-0.99413,0.0,1.21878]
[1776552499717,51.24,75855.17,0.0,-0.99413,0.0,1.21874]
[1776552499774,51.24,75855.17,0.0,-0.99413,0.0,1.21874]
[1776552499936,51.24,75855.17,0.0,-0.99413,0.0,1.21874]
[1776552499875,51.24,75851.35,0.0,-0.99414,0.0,1.21555]
[1776552506699,51.24,75850.71,0.0,-0.99415,0.0,1.21502]
[1776552511734,51.24,75850.6,0.0,-0.99415,0.0,1.21399]
[1776552516293,51.24,75850.15,0.0,-0.99415,0.0,1.21362]
[1776552516435,51.24,75850.15,0.0,-0.99415,0.0,1.21362]
[1776552516784,51.24,75850.15,0.0,-0.99415,0.0,1.21362]
[1776552516934,51.24,75850.15,0.0,-0.99415,0.0,1.21362]
[1776552516787,51.24,75850.22,0.0,-0.99415,0.0,1.21367]
[1776552523819,51.24,75850.08,0.0,-0.99415,0.0,1.21356]
[1776552526556,51.24,75849.56,0.0,-0.99415,0.0,1.21312]
[1776552526689,51.24,75849.56,0.0,-0.99415,0.0,1.21312]
[1776552528854,51.24,75845.56,0.0,-0.99417,0.0,1.20979]
[1776552530868,51.24,75836.77,0.0,-0.99421,0.0,1.2025]
[1776552531404,51.24,75836.77,0.0,-0.99421,0.0,1.2025]
[1776552531437,51.24,75836.77,0.0,-0.99421,0.0,1.2025]
[1776552531875,51.24,75835.87,0.0,-0.99422,0.0,1.20176]
[1776552532300,51.24,75835.87,0.0,-0.99422,0.0,1.20176]
[1776552532436,51.24,75835.87,0.0,-0.99422,0.0,1.20176]
[1776552532882,51.24,75836.78,0.0,-0.99421,0.0,1.20251]
[1776552536910,51.24,75843.24,0.0,-0.99418,0.0,1.20787]
[1776552537917,51.24,75852.5,0.0,-0.99414,0.0,1.21558]
[1776552538799,51.24,75852.5,0.0,-0.99414,0.0,1.21558]
[1776552538937,51.24,75852.5,0.0,-0.99414,0.0,1.21558]
[1776552538924,51.24,75853.94,0.0,-0.99414,0.0,1.21678]
[1776552541690,51.24,75856.81,0.0,-0.99412,0.0,1.21918]
[1776552541938,51.24,75856.81,0.0,-0.99412,0.0,1.21918]
[1776552542004,51.24,75858.44,0.0,-0.99412,0.0,1.22054]
[1776552542189,51.24,75858.44,0.0,-0.99412,0.0,1.22054]
[1776552542951,51.24,75858.95,0.0,-0.99411,0.0,1.22097]
[1776552547555,51.24,75858.2,0.0,-0.99412,0.0,1.22034]
[1776552549935,51.24,75858.56,0.0,-0.99411,0.0,1.22064]
[1776552555036,51.24,75861.74,0.0,-0.9941,0.0,1.22331]
[1776552560071,51.24,75861.74,0.0,-0.9941,0.0,1.22331]
[1776552563367,51.24,75861.7,0.0,-0.9941,0.0,1.22328]
[1776552563436,51.24,75861.7,0.0,-0.9941,0.0,1.22328]
[1776552563964,51.24,75861.7,0.0,-0.9941,0.0,1.22328]
[1776552564188,51.24,75861.77,0.0,-0.9941,0.0,1.22334]
[1776552564259,51.24,75861.88,0.0,-0.9941,0.0,1.22343]
[1776552570591,51.24,75862.13,0.0,-0.9941,0.0,1.22364]
[1776552570698,51.24,75878.61,0.0,-0.99402,0.0,1.23754]
[1776552571149,51.24,75881.81,0.0,-0.99401,0.0,1.23931]
[1776552574012,51.24,75878.89,0.0,-0.99403,0.0,1.23683]
[1776552576191,51.24,75866.93,0.0,-0.99408,0.0,1.22673]
[1776552577198,51.24,75869.23,0.0,-0.99407,0.0,1.22867]
[1776552582233,51.24,75870.92,0.0,-0.99406,0.0,1.23009]
[1776552583139,51.24,75870.92,0.0,-0.99406,0.0,1.23009]
[1776552583191,51.24,75870.92,0.0,-0.99406,0.0,1.23009]
[1776552583240,51.24,75870.81,0.0,-0.99406,0.0,1.23]
[1776552585542,51.24,75871.1,0.0,-0.99406,0.0,1.23025]
[1776552585687,51.24,75871.1,0.0,-0.99406,0.0,1.23025]
[1776552591255,51.24,75868.57,0.0,-0.99407,0.0,1.22811]
[1776552591435,51.24,75868.57,0.0,-0.99407,0.0,1.22811]
[1776552592774,51.24,75869.07,0.0,-0.99407,0.0,1.22854]
[1776552592936,51.24,75869.07,0.0,-0.99407,0.0,1.22854]
[1776552593021,51.24,75868.39,0.0,-0.99407,0.0,1.22796]
[1776552596630,51.24,75868.09,0.0,-0.99408,0.0,1.22771]
[1776552596693,51.24,75868.09,0.0,-0.99408,0.0,1.22771]
[1776552602373,51.24,75864.16,0.0,-0.99409,0.0,1.22441]
[1776552607408,51.24,75864.51,0.0,-0.99409,0.0,1.2247]
[1776552610768,51.24,75864.61,0.0,-0.99409,0.0,1.22478]
[1776552610936,51.24,75864.61,0.0,-0.99409,0.0,1.22478]
[1776552611516,51.24,75863.68,0.0,-0.9941,0.0,1.224]
[1776552611689,51.24,75863.68,0.0,-0.9941,0.0,1.224]
[1776552611782,51.24,75863.42,0.0,-0.9941,0.0,1.22378]
[1776552617481,51.24,75863.17,0.0,-0.9941,0.0,1.22357]
[1776552622516,51.24,75863.23,0.0,-0.9941,0.0,1.22362]
[1776552630067,51.24,75863.16,0.0,-0.9941,0.0,1.22357]
[1776552630195,51.24,75863.16,0.0,-0.9941,0.0,1.22357]
[1776552639635,51.24,75866.95,0.0,-0.99409,0.0,1.22581]
[1776552641329,51.24,75869.04,0.0,-0.99408,0.0,1.22757]
[1776552641438,51.24,75869.04,0.0,-0.99408,0.0,1.22757]
[1776552642182,51.24,75869.06,0.0,-0.99408,0.0,1.22759]
[1776552642434,51.24,75869.06,0.0,-0.99408,0.0,1.22759]
[1776552642656,51.24,75869.04,0.0,-0.99408,0.0,1.22757]
[1776552644687,51.24,75869.45,0.0,-0.99407,0.0,1.22791]
[1776552649881,51.24,75871.76,0.0,-0.99406,0.0,1.22986]
[1776552649927,51.24,75871.76,0.0,-0.99406,0.0,1.22986]
[1776552649938,51.24,75871.76,0.0,-0.99406,0.0,1.22986]
[1776552649983,51.24,75871.66,0.0,-0.99406,0.0,1.22978]
[1776552652726,51.24,75874.93,0.0,-0.99405,0.0,1.23254]
[1776552657764,51.24,75875.25,0.0,-0.99405,0.0,1.23281]
[1776552660713,51.24,75875.28,0.0,-0.99405,0.0,1.23283]
[1776552660936,51.24,75875.28,0.0,-0.99405,0.0,1.23283]
[1776552661113,51.24,75875.53,0.0,-0.99405,0.0,1.23304]
[1776552661196,51.24,75875.53,0.0,-0.99405,0.0,1.23304]
[1776552661799,51.24,75876.09,0.0,-0.99404,0.0,1.23352]
[1776552666831,51.24,75878.74,0.0,-0.99403,0.0,1.23576]
[1776552668067,51.24,75878.74,0.0,-0.99403,0.0,1.23576]
[1776552668192,51.24,75880.12,0.0,-0.99403,0.0,1.23693]
[1776552671426,51.24,75881.39,0.0,-0.99402,0.0,1.238]
[1776552671434,51.24,75881.39,0.0,-0.99402,0.0,1.238]
[1776552676901,51.24,75887.47,0.0,-0.99399,0.0,1.24317]
[1776552678222,51.24,75887.92,0.0,-0.99399,0.0,1.24355]
[1776552678440,51.24,75887.92,0.0,-0.99399,0.0,1.24355]
[1776552680382,51.24,75889.51,0.0,-0.99398,0.0,1.2449]
[1776552680443,51.24,75889.51,0.0,-0.99398,0.0,1.2449]
[1776552680929,51.24,75889.32,0.0,-0.99398,0.0,1.24474]
[1776552685964,51.24,75890.21,0.0,-0.99398,0.0,1.2455]
[1776552688985,51.24,75893.59,0.0,-0.99397,0.0,1.24838]
[1776552689278,51.24,75893.59,0.0,-0.99397,0.0,1.24838]
[1776552689435,51.24,75893.59,0.0,-0.99397,0.0,1.24838]
[1776552696033,51.24,75894.36,0.0,-0.99397,0.0,1.24809]
[1776552698871,51.24,75894.11,0.0,-0.99397,0.0,1.24787]
[1776552698936,51.24,75894.11,0.0,-0.99397,0.0,1.24787]
[1776552700016,51.24,75894.11,0.0,-0.99397,0.0,1.24787]
[1776552700062,51.24,75894.13,0.0,-0.99397,0.0,1.24789]
[1776552700191,51.24,75894.13,0.0,-0.99397,0.0,1.24789]
[1776552703083,51.24,75900.59,0.0,-0.99394,0.0,1.25341]
[1776552704008,51.24,75900.59,0.0,-0.99394,0.0,1.25341]
[1776552704089,51.24,75903.12,0.0,-0.99393,0.0,1.25558]
[1776552704188,51.24,75903.12,0.0,-0.99393,0.0,1.25558]
[1776552707113,51.24,75891.33,0.0,-0.99398,0.0,1.2455]
[1776552708120,51.24,75881.62,0.0,-0.99402,0.0,1.23725]
[1776552709127,51.24,75880.76,0.0,-0.99403,0.0,1.23652]
[1776552710134,51.24,75886.82,0.0,-0.994,0.0,1.24166]
[1776552711943,51.24,75886.9,0.0,-0.994,0.0,1.24173]
[1776552712187,51.24,75885.72,0.0,-0.99401,0.0,1.24073]
[1776552713247,51.24,75885.72,0.0,-0.99401,0.0,1.24073]
[1776552713436,51.24,75885.72,0.0,-0.99401,0.0,1.24073]
[1776552713438,51.24,75885.72,0.0,-0.99401,0.0,1.24073]
[1776552716177,51.24,75882.68,0.0,-0.99402,0.0,1.23815]
[1776552717843,51.24,75882.68,0.0,-0.99402,0.0,1.23815]
[1776552717935,51.24,75882.68,0.0,-0.99402,0.0,1.23815]
[1776552718191,51.24,75878.68,0.0,-0.99404,0.0,1.23476]
[1776552720205,51.24,75862.72,0.0,-0.99411,0.0,1.22132]
[1776552721228,51.24,75862.72,0.0,-0.99411,0.0,1.22132]
[1776552721593,51.24,75860.69,0.0,-0.99412,0.0,1.21962]
[1776552722266,51.24,75860.69,0.0,-0.99412,0.0,1.21962]
[1776552722363,51.24,75860.84,0.0,-0.99412,0.0,1.21975]
[1776552723490,51.24,75860.84,0.0,-0.99412,0.0,1.21975]
[1776552723842,51.24,75860.84,0.0,-0.99412,0.0,1.21975]
[1776552730275,51.24,75860.55,0.0,-0.99412,0.0,1.2195]
[1776552734900,51.24,75860.73,0.0,-0.99412,0.0,1.21965]
[1776552734935,51.24,75860.73,0.0,-0.99412,0.0,1.21965]
[1776552741352,51.24,75860.75,0.0,-0.99412,0.0,1.21967]
[1776552744217,51.24,75863.39,0.0,-0.99411,0.0,1.22188]
[1776552744435,51.24,75863.39,0.0,-0.99411,0.0,1.22188]
[1776552744528,51.24,75866.63,0.0,-0.99409,0.0,1.2246]
[1776552746035,51.24,75866.63,0.0,-0.99409,0.0,1.2246]
[1776552746192,51.24,75866.63,0.0,-0.99409,0.0,1.2246]
[1776552751422,51.24,75866.52,0.0,-0.9941,0.0,1.22357]
[1776552757464,51.24,75866.27,0.0,-0.9941,0.0,1.22336]
[1776552760081,51.24,75866.23,0.0,-0.9941,0.0,1.22333]
[1776552760190,51.24,75866.23,0.0,-0.9941,0.0,1.22333]
[1776552760485,51.24,75858.39,0.0,-0.99413,0.0,1.21676]
[1776552762085,51.24,75858.39,0.0,-0.99413,0.0,1.21676]
[1776552762187,51.24,75858.39,0.0,-0.99413,0.0,1.21676]
[1776552762179,51.24,75858.05,0.0,-0.99413,0.0,1.21648]
[1776552762499,51.24,75854.95,0.0,-0.99415,0.0,1.21389]
[1776552767534,51.24,75849.91,0.0,-0.99417,0.0,1.20969]
[1776552768541,51.24,75841.5,0.0,-0.99421,0.0,1.20271]
[1776552770556,51.24,75841.46,0.0,-0.99421,0.0,1.20268]
[1776552776598,51.24,75846.96,0.0,-0.99418,0.0,1.20724]
[1776552782640,51.24,75847.57,0.0,-0.99418,0.0,1.20775]
[1776552788682,51.24,75848.5,0.0,-0.99418,0.0,1.20852]
[1776552793717,51.24,75850.26,0.0,-0.99417,0.0,1.20998]
[1776552798752,51.24,75851.07,0.0,-0.99417,0.0,1.21066]
[1776552803787,51.24,75850.47,0.0,-0.99417,0.0,1.21016]
[1776552809829,51.24,75849.5,0.0,-0.99417,0.0,1.20935]
[1776552812850,51.24,75845.44,0.0,-0.99419,0.0,1.20505]
[1776552817885,51.24,75843.94,0.0,-0.9942,0.0,1.20381]
[1776552822920,51.24,75844.2,0.0,-0.9942,0.0,1.20402]
[1776552827997,51.24,75844.27,0.0,-0.9942,0.0,1.20408]
[1776552833997,51.24,75843.74,0.0,-0.9942,0.0,1.20364]
[1776552840042,51.24,75845.43,0.0,-0.99419,0.0,1.20504]
[1776552846084,51.24,75845.5,0.0,-0.99419,0.0,1.2051]
[1776552849107,51.24,75848.59,0.0,-0.99418,0.0,1.20766]
[1776552854142,51.24,75845.85,0.0,-0.99419,0.0,1.20539]
[1776552859177,51.24,75844.39,0.0,-0.9942,0.0,1.20418]
[1776552864211,51.24,75845.12,0.0,-0.9942,0.0,1.20479]
[1776552870254,51.24,75844.97,0.0,-0.9942,0.0,1.20466]
[1776552875289,51.24,75845.55,0.0,-0.9942,0.0,1.20421]
[1776552880324,51.24,75845.52,0.0,-0.9942,0.0,1.20419]
[1776552888380,51.24,75845.51,0.0,-0.9942,0.0,1.20418]
[1776552893415,51.24,75845.34,0.0,-0.9942,0.0,1.20404]
[1776552900465,51.24,75845.08,0.0,-0.9942,0.0,1.20382]
[1776552911542,51.24,75845.69,0.0,-0.9942,0.0,1.20433]
[1776552916578,51.24,75846.22,0.0,-0.9942,0.0,1.20477]
[1776552926647,51.24,75846.25,0.0,-0.9942,0.0,1.20479]
[1776552933695,51.24,75846.02,0.0,-0.9942,0.0,1.20368]
[1776552943769,51.24,75846.02,0.0,-0.9942,0.0,1.20368]
[1776552952832,51.24,75846.0,0.0,-0.9942,0.0,1.20366]
[1776552963909,51.24,75846.02,0.0,-0.9942,0.0,1.20368]
[1776552968935,51.24,75846.18,0.0,-0.9942,0.0,1.20381]
[1776552978007,51.24,75846.18,0.0,-0.9942,0.0,1.20381]
[1776552983042,51.24,75846.11,0.0,-0.9942,0.0,1.20375]
[1776552996139,51.24,75846.07,0.0,-0.9942,0.0,1.20279]
[1776553004195,51.24,75846.39,0.0,-0.9942,0.0,1.20306]
[1776553013258,51.24,75846.39,0.0,-0.9942,0.0,1.20306]
[1776553018293,51.24,75846.45,0.0,-0.9942,0.0,1.2031]
[1776553023327,51.24,75844.35,0.0,-0.99421,0.0,1.20137]
[1776553028363,51.24,75843.93,0.0,-0.99421,0.0,1.20102]
[1776553034405,51.24,75843.79,0.0,-0.99422,0.0,1.2009]
[1776553039440,51.24,75842.88,0.0,-0.99422,0.0,1.20015]
[1776553044474,51.24,75842.49,0.0,-0.99422,0.0,1.19983]
[1776553048215,51.24,75842.49,0.0,-0.99422,0.0,1.19983]
[1776553048435,51.24,75842.49,0.0,-0.99422,0.0,1.19983]
[1776553048469,51.24,75837.98,0.0,-0.99424,0.0,1.19611]
[1776553048503,51.24,75833.49,0.0,-0.99426,0.0,1.19241]
[1776553050542,51.24,75832.69,0.0,-0.99426,0.0,1.19175]
[1776553050693,51.24,75832.69,0.0,-0.99426,0.0,1.19175]
[1776553050794,51.24,75832.45,0.0,-0.99426,0.0,1.19156]
[1776553051524,51.24,75826.23,0.0,-0.9943,0.0,1.18554]
[1776553052531,51.24,75823.26,0.0,-0.99431,0.0,1.18311]
[1776553057566,51.24,75820.56,0.0,-0.99432,0.0,1.18091]
[1776553060283,51.24,75828.64,0.0,-0.99429,0.0,1.18751]
[1776553061691,51.24,75828.74,0.0,-0.99429,0.0,1.18759]
[1776553064634,51.24,75829.95,0.0,-0.99428,0.0,1.18858]
[1776553064696,51.24,75829.95,0.0,-0.99428,0.0,1.18858]
[1776553064736,51.24,75830.62,0.0,-0.99428,0.0,1.18913]
[1776553068656,51.24,75840.33,0.0,-0.99423,0.0,1.19712]
[1776553069663,51.24,75850.68,0.0,-0.99419,0.0,1.20568]
[1776553070670,51.24,75850.7,0.0,-0.99419,0.0,1.2057]
[1776553071550,51.24,75850.7,0.0,-0.99419,0.0,1.2057]
[1776553071591,51.24,75850.7,0.0,-0.99419,0.0,1.2057]
[1776553071679,51.24,75856.88,0.0,-0.99416,0.0,1.21084]
[1776553072686,51.24,75865.37,0.0,-0.99412,0.0,1.21792]
[1776553073774,51.24,75865.37,0.0,-0.99412,0.0,1.21792]
[1776553073876,51.24,75865.49,0.0,-0.99412,0.0,1.21802]
[1776553075552,51.24,75865.65,0.0,-0.99412,0.0,1.21816]
[1776553080742,51.24,75864.4,0.0,-0.99413,0.0,1.21711]
[1776553081749,51.24,75861.03,0.0,-0.99414,0.0,1.2143]
[1776553084854,51.24,75859.29,0.0,-0.99415,0.0,1.21285]
[1776553084938,51.24,75859.29,0.0,-0.99415,0.0,1.21285]
[1776553084956,51.24,75859.01,0.0,-0.99415,0.0,1.21261]
[1776553086765,51.24,75858.6,0.0,-0.99415,0.0,1.21227]
[1776553086937,51.24,75858.6,0.0,-0.99415,0.0,1.21227]
[1776553087033,51.24,75854.38,0.0,-0.99417,0.0,1.20876]
[1776553092825,51.24,75853.11,0.0,-0.99418,0.0,1.2077]
[1776553098868,51.24,75852.12,0.0,-0.99418,0.0,1.20688]
[1776553100882,51.24,75852.12,0.0,-0.99418,0.0,1.20688]
[1776553100937,51.24,75852.12,0.0,-0.99418,0.0,1.20688]
[1776553100942,51.24,75852.12,0.0,-0.99418,0.0,1.20688]
[1776553101688,51.24,75852.12,0.0,-0.99418,0.0,1.20688]
[1776553101937,51.24,75852.12,0.0,-0.99418,0.0,1.20688]
[1776553106364,51.24,75851.19,0.0,-0.99419,0.0,1.20611]
[1776553106438,51.24,75851.19,0.0,-0.99419,0.0,1.20611]
[1776553106465,51.24,75851.19,0.0,-0.99419,0.0,1.20611]
[1776553107444,51.24,75851.19,0.0,-0.99419,0.0,1.20611]
[1776553107686,51.24,75851.18,0.0,-0.99419,0.0,1.2061]
[1776553115990,51.24,75850.86,0.0,-0.99419,0.0,1.2049]
[1776553117776,51.24,75850.93,0.0,-0.99419,0.0,1.20496]
[1776553117939,51.24,75850.93,0.0,-0.99419,0.0,1.20496]
[1776553118485,51.24,75850.93,0.0,-0.99419,0.0,1.20496]
[1776553118004,51.24,75850.59,0.0,-0.99419,0.0,1.20468]
[1776553118691,51.24,75850.59,0.0,-0.99419,0.0,1.20468]
[1776553122355,51.24,75850.59,0.0,-0.99419,0.0,1.20468]
[1776553122437,51.24,75850.59,0.0,-0.99419,0.0,1.20468]
[1776553122538,51.24,75848.54,0.0,-0.9942,0.0,1.20298]
[1776553123674,51.24,75846.69,0.0,-0.99421,0.0,1.20145]
[1776553123695,51.24,75846.69,0.0,-0.99421,0.0,1.20145]
[1776553130089,51.24,75846.05,0.0,-0.99421,0.0,1.20092]
[1776553138145,51.24,75845.59,0.0,-0.99422,0.0,1.20054]
[1776553141040,51.24,75845.49,0.0,-0.99422,0.0,1.20046]
[1776553141201,51.24,75845.49,0.0,-0.99422,0.0,1.20046]
[1776553141219,51.24,75845.6,0.0,-0.99422,0.0,1.20055]
[1776553142302,51.24,75845.6,0.0,-0.99422,0.0,1.20055]
[1776553142437,51.24,75845.6,0.0,-0.99422,0.0,1.20055]
[1776553143180,51.24,75852.58,0.0,-0.99418,0.0,1.20633]
[1776553143960,51.24,75852.58,0.0,-0.99418,0.0,1.20633]
[1776553144191,51.24,75852.58,0.0,-0.99418,0.0,1.20633]
[1776553144261,51.24,75852.3,0.0,-0.99419,0.0,1.2061]
[1776553145097,51.24,75852.3,0.0,-0.99419,0.0,1.2061]
[1776553145188,51.24,75852.3,0.0,-0.99419,0.0,1.2061]
[1776553147208,51.24,75859.55,0.0,-0.99415,0.0,1.21213]
[1776553148454,51.24,75859.55,0.0,-0.99415,0.0,1.21213]
[1776553148539,51.24,75865.21,0.0,-0.99413,0.0,1.21685]
[1776553148687,51.24,75865.21,0.0,-0.99413,0.0,1.21685]
[1776553149223,51.24,75865.21,0.0,-0.99413,0.0,1.21685]
[1776553149435,51.24,75865.21,0.0,-0.99413,0.0,1.21685]
[1776553156271,51.24,75863.81,0.0,-0.99414,0.0,1.21568]
[1776553158766,51.24,75863.97,0.0,-0.99413,0.0,1.21582]
[1776553158936,51.24,75863.97,0.0,-0.99413,0.0,1.21582]
[1776553159261,51.24,75863.97,0.0,-0.99413,0.0,1.21582]
[1776553159436,51.24,75863.97,0.0,-0.99413,0.0,1.21582]
[1776553159537,51.24,75862.79,0.0,-0.99414,0.0,1.21483]
[1776553171376,51.24,75862.96,0.0,-0.99414,0.0,1.21404]
[1776553177418,51.24,75862.41,0.0,-0.99415,0.0,1.21358]
[1776553182453,51.24,75859.0,0.0,-0.99416,0.0,1.21074]
[1776553183547,51.24,75859.0,0.0,-0.99416,0.0,1.21074]
[1776553183622,51.24,75855.13,0.0,-0.99418,0.0,1.20752]
[1776553183687,51.24,75855.13,0.0,-0.99418,0.0,1.20752]
[1776553184804,51.24,75852.9,0.0,-0.99419,0.0,1.20567]
[1776553184937,51.24,75852.9,0.0,-0.99419,0.0,1.20567]
[1776553189018,51.24,75850.05,0.0,-0.9942,0.0,1.2033]
[1776553189190,51.24,75850.05,0.0,-0.9942,0.0,1.2033]
[1776553189509,51.24,75849.13,0.0,-0.9942,0.0,1.20254]
[1776553189852,51.24,75849.13,0.0,-0.9942,0.0,1.20254]
[1776553189936,51.24,75849.13,0.0,-0.9942,0.0,1.20254]
[1776553196558,51.24,75849.58,0.0,-0.9942,0.0,1.20291]
[1776553197451,51.24,75849.58,0.0,-0.9942,0.0,1.20291]
[1776553197565,51.24,75850.01,0.0,-0.9942,0.0,1.20327]
[1776553197686,51.24,75850.01,0.0,-0.9942,0.0,1.20327]
[1776553198381,51.24,75850.01,0.0,-0.9942,0.0,1.20327]
[1776553198436,51.24,75850.01,0.0,-0.9942,0.0,1.20327]
[1776553198572,51.24,75850.3,0.0,-0.9942,0.0,1.20351]
[1776553201593,51.24,75859.43,0.0,-0.99416,0.0,1.2111]
[1776553201980,51.24,75859.43,0.0,-0.99416,0.0,1.2111]
[1776553202195,51.24,75859.43,0.0,-0.99416,0.0,1.2111]
[1776553202600,51.24,75859.4,0.0,-0.99416,0.0,1.21107]
[1776553202975,51.24,75859.4,0.0,-0.99416,0.0,1.21107]
[1776553203189,51.24,75859.4,0.0,-0.99416,0.0,1.21107]
[1776553208642,51.24,75858.96,0.0,-0.99416,0.0,1.21071]
[1776553209192,51.24,75858.96,0.0,-0.99416,0.0,1.21071]
[1776553209435,51.24,75858.96,0.0,-0.99416,0.0,1.21071]
[1776553212565,51.24,75858.32,0.0,-0.99416,0.0,1.21017]
[1776553212695,51.24,75858.25,0.0,-0.99416,0.0,1.21011]
[1776553212796,51.24,75858.21,0.0,-0.99416,0.0,1.21008]
[1776553218690,51.24,75858.14,0.0,-0.99416,0.0,1.21002]
[1776553218935,51.24,75858.14,0.0,-0.99416,0.0,1.21002]
[1776553227776,51.24,75858.34,0.0,-0.99416,0.0,1.21019]
[1776553233818,51.24,75853.15,0.0,-0.99419,0.0,1.20495]
[1776553235316,51.24,75853.15,0.0,-0.99419,0.0,1.20495]
[1776553235434,51.24,75853.15,0.0,-0.99419,0.0,1.20495]
[1776553235536,51.24,75852.43,0.0,-0.99419,0.0,1.20435]
[1776553236718,51.24,75850.43,0.0,-0.9942,0.0,1.20269]
[1776553236940,51.24,75850.43,0.0,-0.9942,0.0,1.20269]
[1776553243888,51.24,75847.43,0.0,-0.99422,0.0,1.20021]
[1776553248177,51.24,75847.43,0.0,-0.99422,0.0,1.20021]
[1776553248193,51.24,75847.43,0.0,-0.99422,0.0,1.20021]
[1776553248278,51.24,75849.58,0.0,-0.99421,0.0,1.20199]
[1776553249393,51.24,75849.58,0.0,-0.99421,0.0,1.20199]
[1776553249436,51.24,75849.58,0.0,-0.99421,0.0,1.20199]
[1776553251686,51.24,75851.82,0.0,-0.9942,0.0,1.20384]
[1776553251956,51.24,75852.3,0.0,-0.99419,0.0,1.20424]
[1776553256488,51.24,75852.23,0.0,-0.9942,0.0,1.20418]
[1776553256689,51.24,75852.23,0.0,-0.9942,0.0,1.20418]
[1776553256583,51.24,75852.51,0.0,-0.99419,0.0,1.20441]
[1776553256992,51.24,75852.61,0.0,-0.99419,0.0,1.2045]
[1776553257778,51.24,75852.61,0.0,-0.99419,0.0,1.2045]
[1776553257943,51.24,75852.61,0.0,-0.99419,0.0,1.2045]
[1776553265052,51.24,75851.94,0.0,-0.9942,0.0,1.20394]
[1776553267600,51.24,75851.94,0.0,-0.9942,0.0,1.20394]
[1776553267689,51.24,75851.94,0.0,-0.9942,0.0,1.20394]
[1776553267681,51.24,75851.76,0.0,-0.9942,0.0,1.20379]
[1776553267791,51.24,75851.76,0.0,-0.9942,0.0,1.20379]
[1776553268823,51.24,75851.76,0.0,-0.9942,0.0,1.20379]
[1776553268937,51.24,75851.76,0.0,-0.9942,0.0,1.20379]
[1776553277204,51.24,75851.79,0.0,-0.9942,0.0,1.20382]
[1776553281746,51.24,75851.82,0.0,-0.9942,0.0,1.20384]
[1776553281748,51.24,75851.86,0.0,-0.9942,0.0,1.20388]
[1776553281935,51.24,75851.86,0.0,-0.9942,0.0,1.20388]
[1776553282239,51.24,75851.82,0.0,-0.9942,0.0,1.20384]
[1776553282815,51.24,75851.82,0.0,-0.9942,0.0,1.20384]
[1776553282937,51.24,75851.82,0.0,-0.9942,0.0,1.20384]
[1776553287273,51.24,75854.55,0.0,-0.99419,0.0,1.20611]
[1776553288404,51.24,75854.55,0.0,-0.99419,0.0,1.20611]
[1776553288437,51.24,75854.55,0.0,-0.99419,0.0,1.20611]
[1776553296337,51.24,75854.56,0.0,-0.99419,0.0,1.20519]
[1776553296872,51.24,75854.56,0.0,-0.99419,0.0,1.20519]
[1776553296936,51.24,75854.56,0.0,-0.99419,0.0,1.20519]
[1776553298104,51.24,75854.56,0.0,-0.99419,0.0,1.20519]
[1776553298189,51.24,75854.56,0.0,-0.99419,0.0,1.20519]
[1776553298205,51.24,75854.56,0.0,-0.99419,0.0,1.20519]
[1776553304567,51.24,75854.57,0.0,-0.99419,0.0,1.20519]
[1776553304690,51.24,75854.57,0.0,-0.99419,0.0,1.20519]
[1776553304668,51.24,75855.08,0.0,-0.99419,0.0,1.20562]
[1776553304792,51.24,75855.08,0.0,-0.99419,0.0,1.20562]
[1776553305934,51.24,75855.08,0.0,-0.99419,0.0,1.20562]
[1776553306185,51.24,75855.08,0.0,-0.99419,0.0,1.20562]
[1776553312450,51.24,75855.35,0.0,-0.99419,0.0,1.20584]
[1776553315143,51.24,75856.29,0.0,-0.99418,0.0,1.20662]
[1776553315470,51.24,75859.62,0.0,-0.99417,0.0,1.20939]
[1776553316418,51.24,75859.62,0.0,-0.99417,0.0,1.20939]
[1776553316440,51.24,75859.62,0.0,-0.99417,0.0,1.20939]
[1776553321513,51.24,75861.53,0.0,-0.99416,0.0,1.21098]
[1776553327677,51.24,75861.49,0.0,-0.99416,0.0,1.21095]
[1776553327688,51.24,75861.49,0.0,-0.99416,0.0,1.21095]
[1776553334604,51.24,75861.49,0.0,-0.99416,0.0,1.21095]
[1776553341656,51.24,75861.81,0.0,-0.99416,0.0,1.21121]
[1776553345224,51.24,75862.9,0.0,-0.99415,0.0,1.21212]
[1776553345436,51.24,75862.9,0.0,-0.99415,0.0,1.21212]
[1776553350165,51.24,75864.04,0.0,-0.99415,0.0,1.21307]
[1776553350194,51.24,75864.04,0.0,-0.99415,0.0,1.21307]
[1776553360789,51.24,75862.2,0.0,-0.99416,0.0,1.21061]
[1776553367838,51.24,75862.31,0.0,-0.99416,0.0,1.2107]
[1776553371644,51.24,75862.34,0.0,-0.99416,0.0,1.21072]
[1776553371696,51.24,75862.34,0.0,-0.99416,0.0,1.21072]
[1776553376901,51.24,75863.24,0.0,-0.99416,0.0,1.21147]
[1776553379922,51.24,75869.64,0.0,-0.99413,0.0,1.21682]
[1776553381391,51.24,75869.64,0.0,-0.99413,0.0,1.21682]
[1776553381437,51.24,75869.64,0.0,-0.99413,0.0,1.21682]
[1776553381492,51.24,75871.72,0.0,-0.99412,0.0,1.21856]
[1776553386971,51.24,75871.13,0.0,-0.99412,0.0,1.21806]
[1776553392011,51.24,75871.76,0.0,-0.99412,0.0,1.21859]
[1776553397043,51.24,75871.55,0.0,-0.99412,0.0,1.21841]
[1776553398514,51.24,75871.55,0.0,-0.99412,0.0,1.21841]
[1776553398689,51.24,75871.55,0.0,-0.99412,0.0,1.21841]
[1776553403839,51.24,75871.66,0.0,-0.99412,0.0,1.21851]
[1776553403936,51.24,75870.58,0.0,-0.99412,0.0,1.2176]
[1776553410133,51.24,75868.45,0.0,-0.99413,0.0,1.21582]
[1776553416177,51.24,75868.34,0.0,-0.99414,0.0,1.21479]
[1776553417887,51.24,75868.34,0.0,-0.99414,0.0,1.21479]
[1776553417941,51.24,75868.34,0.0,-0.99414,0.0,1.21479]
[1776553425240,51.24,75869.34,0.0,-0.99413,0.0,1.21563]
[1776553427794,51.24,75869.55,0.0,-0.99413,0.0,1.2158]
[1776553427895,51.24,75873.16,0.0,-0.99412,0.0,1.21883]
[1776553427936,51.24,75873.16,0.0,-0.99412,0.0,1.21883]
[1776553428261,51.24,75875.55,0.0,-0.9941,0.0,1.22083]
[1776553432289,51.24,75881.54,0.0,-0.99408,0.0,1.22586]
[1776553433309,51.24,75881.54,0.0,-0.99408,0.0,1.22586]
[1776553433440,51.24,75881.54,0.0,-0.99408,0.0,1.22586]
[1776553435677,51.24,75882.16,0.0,-0.99408,0.0,1.22638]
[1776553435696,51.24,75882.16,0.0,-0.99408,0.0,1.22638]
[1776553435720,51.24,75882.26,0.0,-0.99407,0.0,1.22647]
[1776553438331,51.24,75885.89,0.0,-0.99406,0.0,1.22953]
[1776553438950,51.24,75885.89,0.0,-0.99406,0.0,1.22953]
[1776553439191,51.24,75885.89,0.0,-0.99406,0.0,1.22953]
[1776553444373,51.24,75886.22,0.0,-0.99406,0.0,1.22981]
[1776553447338,51.24,75884.27,0.0,-0.99407,0.0,1.22816]
[1776553447436,51.24,75884.27,0.0,-0.99407,0.0,1.22816]
[1776553450416,51.24,75896.65,0.0,-0.99401,0.0,1.23863]
[1776553451691,51.24,75896.65,0.0,-0.99401,0.0,1.23863]
[1776553451793,51.24,75901.59,0.0,-0.99399,0.0,1.24283]
[1776553452429,51.24,75899.25,0.0,-0.994,0.0,1.24084]
[1776553453783,51.24,75899.25,0.0,-0.994,0.0,1.24084]
[1776553453936,51.24,75897.73,0.0,-0.994,0.0,1.23955]
[1776553455688,51.24,75896.93,0.0,-0.99401,0.0,1.23887]
[1776553455790,51.24,75896.49,0.0,-0.99401,0.0,1.2385]
[1776553458472,51.24,75890.76,0.0,-0.99404,0.0,1.23364]
[1776553460384,51.24,75888.98,0.0,-0.99404,0.0,1.23214]
[1776553460440,51.24,75888.98,0.0,-0.99404,0.0,1.23214]
[1776553460485,51.24,75886.39,0.0,-0.99406,0.0,1.22995]
[1776553467894,51.24,75885.65,0.0,-0.99406,0.0,1.22932]
[1776553467936,51.24,75885.65,0.0,-0.99406,0.0,1.22932]
[1776553468543,51.24,75888.82,0.0,-0.99405,0.0,1.232]
[1776553469185,51.24,75888.82,0.0,-0.99405,0.0,1.232]
[1776553469195,51.24,75888.82,0.0,-0.99405,0.0,1.232]
[1776553474588,51.24,75888.66,0.0,-0.99405,0.0,1.23092]
[1776553477650,51.24,75888.66,0.0,-0.99405,0.0,1.23092]
[1776553478684,51.24,75888.68,0.0,-0.99405,0.0,1.23094]
[1776553478937,51.24,75888.68,0.0,-0.99405,0.0,1.23094]
[1776553485665,51.24,75890.84,0.0,-0.99404,0.0,1.23276]
[1776553489632,51.24,75890.84,0.0,-0.99404,0.0,1.23276]
[1776553489689,51.24,75890.84,0.0,-0.99404,0.0,1.23276]
[1776553494731,51.24,75890.82,0.0,-0.99404,0.0,1.23275]
[1776553504664,51.24,75890.79,0.0,-0.99404,0.0,1.23272]
[1776553504689,51.24,75890.79,0.0,-0.99404,0.0,1.23272]
[1776553517900,51.24,75891.17,0.0,-0.99404,0.0,1.23304]
[1776553518907,51.24,75887.64,0.0,-0.99405,0.0,1.23006]
[1776553519914,51.24,75879.78,0.0,-0.99409,0.0,1.22344]
[1776553520454,51.24,75879.78,0.0,-0.99409,0.0,1.22344]
[1776553520691,51.24,75879.78,0.0,-0.99409,0.0,1.22344]
[1776553520921,51.24,75879.81,0.0,-0.99409,0.0,1.22347]
[1776553527170,51.24,75879.28,0.0,-0.99409,0.0,1.22302]
[1776553527192,51.24,75879.28,0.0,-0.99409,0.0,1.22302]
[1776553533005,51.24,75878.88,0.0,-0.9941,0.0,1.22175]
[1776553534539,51.24,75878.88,0.0,-0.9941,0.0,1.22175]
[1776553534696,51.24,75878.88,0.0,-0.9941,0.0,1.22175]
[1776553542068,51.24,75878.28,0.0,-0.9941,0.0,1.22124]
[1776553546872,51.24,75878.41,0.0,-0.9941,0.0,1.22135]
[1776553546938,51.24,75878.41,0.0,-0.9941,0.0,1.22135]
[1776553552138,51.24,75878.34,0.0,-0.9941,0.0,1.22129]
[1776553562209,51.24,75878.34,0.0,-0.9941,0.0,1.22129]
[1776553563643,51.24,75878.34,0.0,-0.9941,0.0,1.22129]
[1776553563695,51.24,75878.34,0.0,-0.9941,0.0,1.22129]
[1776553569260,51.24,75878.27,0.0,-0.9941,0.0,1.22123]
[1776553574295,51.24,75878.31,0.0,-0.9941,0.0,1.22127]
[1776553575832,51.24,75878.31,0.0,-0.9941,0.0,1.22127]
[1776553575938,51.24,75878.31,0.0,-0.9941,0.0,1.22127]
[1776553577316,51.24,75874.92,0.0,-0.99412,0.0,1.21842]
[1776553581344,51.24,75878.11,0.0,-0.9941,0.0,1.2211]
[1776553583164,51.24,75878.78,0.0,-0.9941,0.0,1.22166]
[1776553583190,51.24,75878.78,0.0,-0.9941,0.0,1.22166]
[1776553588394,51.24,75881.64,0.0,-0.99409,0.0,1.22406]
[1776553593429,51.24,75882.06,0.0,-0.99409,0.0,1.22348]
[1776553603500,51.24,75883.01,0.0,-0.99408,0.0,1.22427]
[1776553608535,51.24,75883.17,0.0,-0.99408,0.0,1.22441]
[1776553612273,51.24,75883.81,0.0,-0.99408,0.0,1.22495]
[1776553612439,51.24,75883.81,0.0,-0.99408,0.0,1.22495]
[1776553618606,51.24,75886.14,0.0,-0.99407,0.0,1.22691]
[1776553623641,51.24,75887.72,0.0,-0.99406,0.0,1.22824]
[1776553631698,51.24,75887.83,0.0,-0.99406,0.0,1.22833]
[1776553637634,51.24,75888.01,0.0,-0.99406,0.0,1.22849]
[1776553637691,51.24,75888.01,0.0,-0.99406,0.0,1.22849]
[1776553638747,51.24,75891.78,0.0,-0.99405,0.0,1.23167]
[1776553642775,51.24,75894.07,0.0,-0.99403,0.0,1.2336]
[1776553644161,51.24,75894.38,0.0,-0.99403,0.0,1.23387]
[1776553644190,51.24,75894.38,0.0,-0.99403,0.0,1.23387]
[1776553649824,51.24,75896.73,0.0,-0.99402,0.0,1.23586]
[1776553650405,51.24,75896.73,0.0,-0.99402,0.0,1.23586]
[1776553650435,51.24,75896.73,0.0,-0.99402,0.0,1.23586]
[1776553656873,51.24,75897.24,0.0,-0.99402,0.0,1.23534]
[1776553660820,51.24,75897.12,0.0,-0.99403,0.0,1.23524]
[1776553660941,51.24,75897.12,0.0,-0.99403,0.0,1.23524]
[1776553666943,51.24,75896.11,0.0,-0.99403,0.0,1.23438]
[1776553671987,51.24,75896.29,0.0,-0.99403,0.0,1.23454]
[1776553672602,51.24,75896.29,0.0,-0.99403,0.0,1.23454]
[1776553672989,51.24,75914.76,0.0,-0.99394,0.0,1.25026]
[1776553673995,51.24,75906.01,0.0,-0.99398,0.0,1.24279]
[1776553675006,51.24,75892.84,0.0,-0.99404,0.0,1.23162]
[1776553675899,51.24,75892.84,0.0,-0.99404,0.0,1.23162]
[1776553676017,51.24,75891.18,0.0,-0.99405,0.0,1.23022]
[1776553680043,51.24,75886.05,0.0,-0.99408,0.0,1.22589]
[1776553682057,51.24,75884.69,0.0,-0.99408,0.0,1.22475]
[1776553683940,51.24,75884.46,0.0,-0.99408,0.0,1.22455]
[1776553684071,51.24,75884.0,0.0,-0.99408,0.0,1.22417]
[1776553686085,51.24,75878.5,0.0,-0.99411,0.0,1.21955]
[1776553688099,51.24,75875.84,0.0,-0.99412,0.0,1.21732]
[1776553688565,51.24,75875.84,0.0,-0.99412,0.0,1.21732]
[1776553688692,51.24,75875.84,0.0,-0.99412,0.0,1.21732]
[1776553694141,51.24,75874.59,0.0,-0.99413,0.0,1.21627]
[1776553694347,51.24,75874.59,0.0,-0.99413,0.0,1.21627]
[1776553694435,51.24,75874.59,0.0,-0.99413,0.0,1.21627]
[1776553695136,51.24,75874.59,0.0,-0.99413,0.0,1.21627]
[1776553695148,51.24,75874.48,0.0,-0.99413,0.0,1.21618]
[1776553695192,51.24,75874.48,0.0,-0.99413,0.0,1.21618]
[1776553702197,51.24,75878.83,0.0,-0.99411,0.0,1.21983]
[1776553703204,51.24,75882.36,0.0,-0.99409,0.0,1.22279]
[1776553710253,51.24,75884.17,0.0,-0.99408,0.0,1.22431]
[1776553717302,51.24,75885.09,0.0,-0.99408,0.0,1.22414]
[1776553722688,51.24,75884.95,0.0,-0.99408,0.0,1.22402]
[1776553725936,51.24,75881.37,0.0,-0.9941,0.0,1.22102]
[1776553728395,51.24,75879.5,0.0,-0.99411,0.0,1.21945]
[1776553728436,51.24,75879.5,0.0,-0.99411,0.0,1.21945]
[1776553728450,51.24,75882.03,0.0,-0.9941,0.0,1.22157]
[1776553732407,51.24,75885.66,0.0,-0.99408,0.0,1.22462]
[1776553737442,51.24,75887.21,0.0,-0.99407,0.0,1.22593]
[1776553743485,51.24,75888.32,0.0,-0.99407,0.0,1.22686]
[1776553753555,51.24,75888.24,0.0,-0.99407,0.0,1.22679]
[1776553760603,51.24,75886.41,0.0,-0.99408,0.0,1.22525]
[1776553761611,51.24,75877.18,0.0,-0.99412,0.0,1.2175]
[1776553762989,51.24,75877.18,0.0,-0.99412,0.0,1.2175]
[1776553763192,51.24,75877.18,0.0,-0.99412,0.0,1.2175]
[1776553763240,51.24,75876.33,0.0,-0.99412,0.0,1.21679]
[1776553770674,51.24,75876.46,0.0,-0.99412,0.0,1.2169]
[1776553775709,51.24,75876.65,0.0,-0.99413,0.0,1.21612]
[1776553780065,51.24,75876.68,0.0,-0.99413,0.0,1.21615]
[1776553780106,51.24,75876.68,0.0,-0.99413,0.0,1.21615]
[1776553780188,51.24,75876.68,0.0,-0.99413,0.0,1.21615]
[1776553780166,51.24,75876.68,0.0,-0.99413,0.0,1.21615]
[1776553791821,51.24,75877.69,0.0,-0.99412,0.0,1.21699]
[1776553796856,51.24,75876.87,0.0,-0.99413,0.0,1.21631]
[1776553801891,51.24,75876.91,0.0,-0.99413,0.0,1.21634]
[1776553802912,51.24,75876.91,0.0,-0.99413,0.0,1.21634]
[1776553802938,51.24,75876.91,0.0,-0.99413,0.0,1.21634]
[1776553803959,51.24,75876.91,0.0,-0.99413,0.0,1.21634]
[1776553804194,51.24,75876.91,0.0,-0.99413,0.0,1.21634]
[1776553804205,51.24,75876.91,0.0,-0.99413,0.0,1.21634]
[1776553809948,51.24,75878.32,0.0,-0.99412,0.0,1.21752]
[1776553813976,51.24,75867.81,0.0,-0.99417,0.0,1.20875]
[1776553815154,51.24,75867.81,0.0,-0.99417,0.0,1.20875]
[1776553815190,51.24,75867.81,0.0,-0.99417,0.0,1.20875]
[1776553815248,51.24,75867.68,0.0,-0.99417,0.0,1.20864]
[1776553815990,51.24,75864.4,0.0,-0.99418,0.0,1.20591]
[1776553819011,51.24,75859.98,0.0,-0.9942,0.0,1.20225]
[1776553820773,51.24,75858.65,0.0,-0.99421,0.0,1.20115]
[1776553820935,51.24,75858.65,0.0,-0.99421,0.0,1.20115]
[1776553821361,51.24,75858.57,0.0,-0.99421,0.0,1.20108]
[1776553821435,51.24,75858.57,0.0,-0.99421,0.0,1.20108]
[1776553822035,51.24,75858.33,0.0,-0.99421,0.0,1.20088]
[1776553827070,51.24,75858.56,0.0,-0.99421,0.0,1.20107]
[1776553832106,51.24,75858.31,0.0,-0.99421,0.0,1.19994]
[1776553836134,51.24,75865.3,0.0,-0.99418,0.0,1.20573]
[1776553837141,51.24,75865.15,0.0,-0.99418,0.0,1.20561]
[1776553838379,51.24,75865.18,0.0,-0.99418,0.0,1.20563]
[1776553838441,51.24,75865.18,0.0,-0.99418,0.0,1.20563]
[1776553844190,51.24,75865.07,0.0,-0.99418,0.0,1.20554]
[1776553845197,51.24,75868.78,0.0,-0.99417,0.0,1.20862]
[1776553846362,51.24,75869.18,0.0,-0.99416,0.0,1.20896]
[1776553846436,51.24,75869.18,0.0,-0.99416,0.0,1.20896]
[1776553846998,51.24,75869.18,0.0,-0.99416,0.0,1.20896]
[1776553847189,51.24,75869.18,0.0,-0.99416,0.0,1.20896]
[1776553847211,51.24,75869.21,0.0,-0.99416,0.0,1.20898]
[1776553852245,51.24,75871.29,0.0,-0.99415,0.0,1.21071]
[1776553853279,51.24,75871.29,0.0,-0.99415,0.0,1.21071]
[1776553853436,51.24,75871.43,0.0,-0.99415,0.0,1.21083]
[1776553856980,51.24,75871.07,0.0,-0.99416,0.0,1.21053]
[1776553857188,51.24,75871.07,0.0,-0.99416,0.0,1.21053]
[1776553857281,51.24,75870.82,0.0,-0.99416,0.0,1.21032]
[1776553861309,51.24,75867.64,0.0,-0.99417,0.0,1.20767]
[1776553863099,51.24,75866.44,0.0,-0.99418,0.0,1.20668]
[1776553863189,51.24,75866.44,0.0,-0.99418,0.0,1.20668]
[1776553866344,51.24,75862.31,0.0,-0.99419,0.0,1.20325]
[1776553872386,51.24,75862.09,0.0,-0.9942,0.0,1.20307]
[1776553877421,51.24,75861.03,0.0,-0.9942,0.0,1.20219]
[1776553878428,51.24,75855.59,0.0,-0.99422,0.0,1.19769]
[1776553880115,51.24,75855.59,0.0,-0.99422,0.0,1.19769]
[1776553880191,51.24,75855.59,0.0,-0.99422,0.0,1.19769]
[1776553880440,51.24,75854.49,0.0,-0.99423,0.0,1.19678]
[1776553880687,51.24,75854.49,0.0,-0.99423,0.0,1.19678]
[1776553881449,51.24,75854.06,0.0,-0.99423,0.0,1.19642]
[1776553887490,51.24,75853.95,0.0,-0.99423,0.0,1.19633]
[1776553892742,51.24,75853.26,0.0,-0.99424,0.0,1.19484]
[1776553892967,51.24,75853.26,0.0,-0.99424,0.0,1.19484]
[1776553893533,51.24,75857.74,0.0,-0.99422,0.0,1.19854]
[1776553898568,51.24,75859.55,0.0,-0.99421,0.0,1.20003]
[1776553900258,51.24,75859.55,0.0,-0.99421,0.0,1.20003]
[1776553900435,51.24,75860.55,0.0,-0.99421,0.0,1.20086]
[1776553901238,51.24,75860.55,0.0,-0.99421,0.0,1.20086]
[1776553901288,51.24,75861.4,0.0,-0.9942,0.0,1.20157]
[1776553901436,51.24,75861.4,0.0,-0.9942,0.0,1.20157]
[1776553912666,51.24,75864.03,0.0,-0.99419,0.0,1.20375]
[1776553915322,51.24,75866.34,0.0,-0.99418,0.0,1.20566]
[1776553915435,51.24,75866.55,0.0,-0.99418,0.0,1.20584]
[1776553919898,51.24,75867.1,0.0,-0.99418,0.0,1.20629]
[1776553919937,51.24,75867.1,0.0,-0.99418,0.0,1.20629]
[1776553920038,51.24,75867.15,0.0,-0.99418,0.0,1.20634]
[1776553926205,51.24,75869.6,0.0,-0.99417,0.0,1.20837]
[1776553926435,51.24,75870.43,0.0,-0.99416,0.0,1.20906]
[1776553931799,51.24,75870.29,0.0,-0.99416,0.0,1.20895]
[1776553936835,51.24,75870.5,0.0,-0.99416,0.0,1.20912]
[1776553942877,51.24,75870.92,0.0,-0.99416,0.0,1.20947]
[1776553943511,51.24,75870.92,0.0,-0.99416,0.0,1.20947]
[1776553943686,51.24,75870.92,0.0,-0.99416,0.0,1.20947]
[1776553943942,51.24,75870.92,0.0,-0.99416,0.0,1.20947]
[1776553944187,51.24,75870.92,0.0,-0.99416,0.0,1.20947]
[1776553944289,51.24,75870.95,0.0,-0.99416,0.0,1.2095]
[1776553950933,51.24,75870.95,0.0,-0.99416,0.0,1.2095]
[1776553959996,51.24,75870.91,0.0,-0.99417,0.0,1.20853]
[1776553961154,51.24,75870.91,0.0,-0.99417,0.0,1.20853]
[1776553961198,51.24,75870.91,0.0,-0.99417,0.0,1.20853]
[1776553972080,51.24,75871.52,0.0,-0.99416,0.0,1.20904]
[1776553977115,51.24,75874.57,0.0,-0.99415,0.0,1.21158]
[1776553978514,51.24,75874.79,0.0,-0.99415,0.0,1.21176]
[1776553978694,51.24,75874.79,0.0,-0.99415,0.0,1.21176]
[1776553979002,51.24,75874.79,0.0,-0.99415,0.0,1.21176]
[1776553979191,51.24,75874.79,0.0,-0.99415,0.0,1.21176]
[1776553979292,51.24,75874.15,0.0,-0.99415,0.0,1.21123]
[1776553986178,51.24,75874.88,0.0,-0.99415,0.0,1.21184]
[1776553987383,51.24,75874.88,0.0,-0.99415,0.0,1.21184]
[1776553987436,51.24,75874.88,0.0,-0.99415,0.0,1.21184]
[1776553993227,51.24,75875.4,0.0,-0.99415,0.0,1.21227]
[1776553995027,51.24,75875.4,0.0,-0.99415,0.0,1.21227]
[1776553995197,51.24,75875.4,0.0,-0.99415,0.0,1.21227]
[1776553995471,51.24,75875.4,0.0,-0.99415,0.0,1.21227]
[1776553995480,51.24,75875.09,0.0,-0.99415,0.0,1.21201]
[1776553995687,51.24,75875.09,0.0,-0.99415,0.0,1.21201]
[1776554001283,51.24,75875.43,0.0,-0.99415,0.0,1.2123]
[1776554006318,51.24,75874.75,0.0,-0.99415,0.0,1.21173]
[1776554008003,51.24,75874.71,0.0,-0.99415,0.0,1.2117]
[1776554008189,51.24,75874.71,0.0,-0.99415,0.0,1.2117]
[1776554017396,51.24,75874.71,0.0,-0.99415,0.0,1.21076]
[1776554019410,51.24,75871.14,0.0,-0.99417,0.0,1.20779]
[1776554020457,51.24,75871.14,0.0,-0.99417,0.0,1.20779]
[1776554020689,51.24,75871.18,0.0,-0.99417,0.0,1.20782]
[1776554020950,51.24,75871.18,0.0,-0.99417,0.0,1.20782]
[1776554021190,51.24,75871.18,0.0,-0.99417,0.0,1.20782]
[1776554021424,51.24,75871.21,0.0,-0.99417,0.0,1.20785]
[1776554032501,51.24,75870.92,0.0,-0.99417,0.0,1.20761]
[1776554035577,51.24,75870.65,0.0,-0.99417,0.0,1.20738]
[1776554035688,51.24,75870.65,0.0,-0.99417,0.0,1.20738]
[1776554043578,51.24,75870.65,0.0,-0.99417,0.0,1.20738]
[1776554048142,51.24,75870.65,0.0,-0.99417,0.0,1.20738]
[1776554048195,51.24,75870.65,0.0,-0.99417,0.0,1.20738]
[1776554048306,51.24,75870.65,0.0,-0.99417,0.0,1.20738]
[1776554048436,51.24,75870.65,0.0,-0.99417,0.0,1.20738]
[1776554048522,51.24,75870.61,0.0,-0.99417,0.0,1.20735]
[1776554057676,51.24,75870.61,0.0,-0.99417,0.0,1.20735]
[1776554061306,51.24,75870.87,0.0,-0.99417,0.0,1.20756]
[1776554061437,51.24,75870.87,0.0,-0.99417,0.0,1.20756]
[1776554066742,51.24,75872.65,0.0,-0.99416,0.0,1.20905]
[1776554075805,51.24,75872.44,0.0,-0.99417,0.0,1.20794]
[1776554080841,51.24,75872.58,0.0,-0.99417,0.0,1.20805]
[1776554082448,51.24,75872.58,0.0,-0.99417,0.0,1.20805]
[1776554082689,51.24,75872.54,0.0,-0.99417,0.0,1.20802]
[1776554082994,51.24,75872.54,0.0,-0.99417,0.0,1.20802]
[1776554083188,51.24,75872.54,0.0,-0.99417,0.0,1.20802]
[1776554083541,51.24,75872.62,0.0,-0.99417,0.0,1.20809]
[1776554086883,51.24,75869.37,0.0,-0.99418,0.0,1.20538]
[1776554087890,51.24,75859.35,0.0,-0.99423,0.0,1.19709]
[1776554088597,51.24,75859.35,0.0,-0.99423,0.0,1.19709]
[1776554088688,51.24,75859.35,0.0,-0.99423,0.0,1.19709]
[1776554089904,51.24,75857.39,0.0,-0.99423,0.0,1.19547]
[1776554100981,51.24,75861.08,0.0,-0.99422,0.0,1.19852]
[1776554103605,51.24,75859.87,0.0,-0.99422,0.0,1.19752]
[1776554103689,51.24,75859.87,0.0,-0.99422,0.0,1.19752]
[1776554104311,51.24,75859.87,0.0,-0.99422,0.0,1.19752]
[1776554104438,51.24,75859.87,0.0,-0.99422,0.0,1.19752]
[1776554104539,51.24,75860.42,0.0,-0.99422,0.0,1.19797]
[1776554110044,51.24,75861.15,0.0,-0.99422,0.0,1.19857]
[1776554110644,51.24,75861.15,0.0,-0.99422,0.0,1.19857]
[1776554110688,51.24,75861.15,0.0,-0.99422,0.0,1.19857]
[1776554112058,51.24,75868.26,0.0,-0.99419,0.0,1.20446]
[1776554112966,51.24,75868.26,0.0,-0.99419,0.0,1.20446]
[1776554113191,51.24,75868.26,0.0,-0.99419,0.0,1.20446]
[1776554113292,51.24,75870.57,0.0,-0.99418,0.0,1.20638]
[1776554114819,51.24,75871.35,0.0,-0.99417,0.0,1.20703]
[1776554114944,51.24,75871.35,0.0,-0.99417,0.0,1.20703]
[1776554115046,51.24,75871.35,0.0,-0.99417,0.0,1.20703]
[1776554116962,51.24,75871.91,0.0,-0.99417,0.0,1.2075]
[1776554117190,51.24,75871.91,0.0,-0.99417,0.0,1.2075]
[1776554123135,51.24,75876.8,0.0,-0.99415,0.0,1.21157]
[1776554123664,51.24,75876.8,0.0,-0.99415,0.0,1.21157]
[1776554123691,51.24,75876.8,0.0,-0.99415,0.0,1.21157]
[1776554124167,51.24,75876.8,0.0,-0.99415,0.0,1.21157]
[1776554124194,51.24,75876.8,0.0,-0.99415,0.0,1.21157]
[1776554124266,51.24,75876.69,0.0,-0.99415,0.0,1.21148]
[1776554128170,51.24,75879.79,0.0,-0.99413,0.0,1.21407]
[1776554130190,51.24,75879.86,0.0,-0.99413,0.0,1.21412]
[1776554130435,51.24,75879.86,0.0,-0.99413,0.0,1.21412]
[1776554136226,51.24,75881.93,0.0,-0.99413,0.0,1.21492]
[1776554136807,51.24,75881.93,0.0,-0.99413,0.0,1.21492]
[1776554136937,51.24,75881.93,0.0,-0.99413,0.0,1.21492]
[1776554137338,51.24,75881.93,0.0,-0.99413,0.0,1.21492]
[1776554137435,51.24,75881.93,0.0,-0.99413,0.0,1.21492]
[1776554137440,51.24,75882.2,0.0,-0.99413,0.0,1.21514]
[1776554143275,51.24,75881.37,0.0,-0.99413,0.0,1.21445]
[1776554148309,51.24,75881.26,0.0,-0.99413,0.0,1.21436]
[1776554151074,51.24,75881.3,0.0,-0.99413,0.0,1.21439]
[1776554151192,51.24,75881.3,0.0,-0.99413,0.0,1.21439]
[1776554156365,51.24,75878.96,0.0,-0.99414,0.0,1.21244]
[1776554161018,51.24,75879.13,0.0,-0.99414,0.0,1.21258]
[1776554161194,51.24,75879.13,0.0,-0.99414,0.0,1.21258]
[1776554161545,51.24,75879.13,0.0,-0.99414,0.0,1.21258]
[1776554161646,51.24,75878.86,0.0,-0.99414,0.0,1.21235]
[1776554161692,51.24,75878.86,0.0,-0.99414,0.0,1.21235]
[1776554167442,51.24,75878.67,0.0,-0.99414,0.0,1.21219]
[1776554173485,51.24,75878.76,0.0,-0.99414,0.0,1.21227]
[1776554177300,51.24,75878.73,0.0,-0.99414,0.0,1.21224]
[1776554177441,51.24,75878.73,0.0,-0.99414,0.0,1.21224]
[1776554185570,51.24,75878.6,0.0,-0.99414,0.0,1.21214]
[1776554189794,51.24,75878.94,0.0,-0.99414,0.0,1.21242]
[1776554189936,51.24,75878.94,0.0,-0.99414,0.0,1.21242]
[1776554190475,51.24,75878.94,0.0,-0.99414,0.0,1.21242]
[1776554190606,51.24,75878.8,0.0,-0.99414,0.0,1.2123]
[1776554190689,51.24,75878.8,0.0,-0.99414,0.0,1.2123]
[1776554197655,51.24,75881.32,0.0,-0.99414,0.0,1.21347]
[1776554200874,51.24,75883.01,0.0,-0.99413,0.0,1.21488]
[1776554200938,51.24,75883.01,0.0,-0.99413,0.0,1.21488]
[1776554206721,51.24,75882.9,0.0,-0.99413,0.0,1.21479]
[1776554211757,51.24,75882.9,0.0,-0.99413,0.0,1.21479]
[1776554213743,51.24,75882.39,0.0,-0.99413,0.0,1.21436]
[1776554213935,51.24,75882.39,0.0,-0.99413,0.0,1.21436]
[1776554214589,51.24,75882.39,0.0,-0.99413,0.0,1.21436]
[1776554214688,51.24,75882.39,0.0,-0.99413,0.0,1.21436]
[1776554214690,51.24,75882.15,0.0,-0.99413,0.0,1.21416]
[1776554219813,51.24,75882.25,0.0,-0.99413,0.0,1.21425]
[1776554224847,51.24,75882.18,0.0,-0.99413,0.0,1.21419]
[1776554230889,51.24,75882.55,0.0,-0.99413,0.0,1.2145]
[1776554237412,51.24,75882.55,0.0,-0.99413,0.0,1.2145]
[1776554237436,51.24,75882.55,0.0,-0.99413,0.0,1.2145]
[1776554243981,51.24,75882.23,0.0,-0.99413,0.0,1.21423]
[1776554249018,51.24,75881.93,0.0,-0.99413,0.0,1.21398]
[1776554251305,51.24,75882.34,0.0,-0.99413,0.0,1.21432]
[1776554251439,51.24,75882.34,0.0,-0.99413,0.0,1.21432]
[1776554252002,51.24,75882.3,0.0,-0.99414,0.0,1.21335]
[1776554252198,51.24,75882.3,0.0,-0.99414,0.0,1.21335]
[1776554252277,51.24,75882.0,0.0,-0.99414,0.0,1.2131]
[1776554258081,51.24,75882.08,0.0,-0.99414,0.0,1.21317]
[1776554263116,51.24,75881.92,0.0,-0.99414,0.0,1.21304]
[1776554269158,51.24,75880.6,0.0,-0.99414,0.0,1.21193]
[1776554274194,51.24,75880.71,0.0,-0.99414,0.0,1.21203]
[1776554280797,51.24,75880.75,0.0,-0.99414,0.0,1.21206]
[1776554280938,51.24,75880.75,0.0,-0.99414,0.0,1.21206]
[1776554286278,51.24,75880.63,0.0,-0.99414,0.0,1.21196]
[1776554291313,51.24,75880.74,0.0,-0.99414,0.0,1.21205]
[1776554292320,51.24,75884.78,0.0,-0.99413,0.0,1.21543]
[1776554295933,51.24,75882.98,0.0,-0.99413,0.0,1.21392]
[1776554296186,51.24,75882.98,0.0,-0.99413,0.0,1.21392]
[1776554296613,51.24,75882.98,0.0,-0.99413,0.0,1.21392]
[1776554296694,51.24,75882.98,0.0,-0.99413,0.0,1.21392]
[1776554296781,51.24,75882.98,0.0,-0.99413,0.0,1.21392]
[1776554301171,51.24,75882.83,0.0,-0.99413,0.0,1.2138]
[1776554301192,51.24,75882.83,0.0,-0.99413,0.0,1.2138]
[1776554306418,51.24,75881.37,0.0,-0.99414,0.0,1.21258]
[1776554306820,51.24,75881.37,0.0,-0.99414,0.0,1.21258]
[1776554306937,51.24,75881.37,0.0,-0.99414,0.0,1.21258]
[1776554307079,51.24,75881.37,0.0,-0.99414,0.0,1.21258]
[1776554307194,51.24,75881.37,0.0,-0.99414,0.0,1.21258]
[1776554307274,51.24,75881.37,0.0,-0.99414,0.0,1.21258]
[1776554312464,51.24,75860.71,0.0,-0.99424,0.0,1.1945]
[1776554313470,51.24,75857.11,0.0,-0.99425,0.0,1.19154]
[1776554314141,51.24,75857.11,0.0,-0.99425,0.0,1.19154]
[1776554315650,51.24,75857.04,0.0,-0.99425,0.0,1.19148]
[1776554323751,51.24,75857.04,0.0,-0.99425,0.0,1.19148]
[1776554323935,51.24,75857.04,0.0,-0.99425,0.0,1.19148]
[1776554326325,51.24,75855.68,0.0,-0.99426,0.0,1.19036]
[1776554326435,51.24,75855.68,0.0,-0.99426,0.0,1.19036]
[1776554326531,51.24,75855.68,0.0,-0.99426,0.0,1.19036]
[1776554338652,51.24,75856.36,0.0,-0.99426,0.0,1.19092]
[1776554340217,51.24,75856.36,0.0,-0.99426,0.0,1.19092]
[1776554340439,51.24,75856.36,0.0,-0.99426,0.0,1.19092]
[1776554346708,51.24,75856.29,0.0,-0.99426,0.0,1.19086]
[1776554355771,51.24,75856.36,0.0,-0.99426,0.0,1.19092]
[1776554358384,51.24,75856.36,0.0,-0.99426,0.0,1.19092]
[1776554358435,51.24,75856.36,0.0,-0.99426,0.0,1.19092]
[1776554358697,51.24,75856.36,0.0,-0.99426,0.0,1.19092]
[1776554358728,51.24,75856.36,0.0,-0.99426,0.0,1.19092]
[1776554358936,51.24,75856.36,0.0,-0.99426,0.0,1.19092]
[1776554365841,51.24,75856.29,0.0,-0.99426,0.0,1.19086]
[1776554370877,51.24,75856.33,0.0,-0.99426,0.0,1.19089]
[1776554376919,51.24,75856.4,0.0,-0.99426,0.0,1.19003]
[1776554381954,51.24,75855.49,0.0,-0.99426,0.0,1.18928]
[1776554384434,51.24,75855.45,0.0,-0.99426,0.0,1.18925]
[1776554384530,51.24,75850.48,0.0,-0.99429,0.0,1.18517]
[1776554390027,51.24,75849.71,0.0,-0.99429,0.0,1.18454]
[1776554390159,51.24,75849.71,0.0,-0.99429,0.0,1.18454]
[1776554390191,51.24,75849.71,0.0,-0.99429,0.0,1.18454]
[1776554390260,51.24,75851.55,0.0,-0.99428,0.0,1.18605]
[1776554399080,51.24,75854.23,0.0,-0.99427,0.0,1.18825]
[1776554401107,51.24,75854.23,0.0,-0.99427,0.0,1.18825]
[1776554401196,51.24,75854.23,0.0,-0.99427,0.0,1.18825]
[1776554401227,51.24,75854.63,0.0,-0.99427,0.0,1.18857]
[1776554407136,51.24,75853.66,0.0,-0.99427,0.0,1.18778]
[1776554413183,51.24,75850.79,0.0,-0.99428,0.0,1.18542]
[1776554420233,51.24,75850.85,0.0,-0.99428,0.0,1.18547]
[1776554431310,51.24,75850.65,0.0,-0.99429,0.0,1.18439]
[1776554441380,51.24,75850.65,0.0,-0.99429,0.0,1.18439]
[1776554451450,51.24,75850.65,0.0,-0.99429,0.0,1.18439]
[1776554456486,51.24,75855.39,0.0,-0.99427,0.0,1.18828]
[1776554461521,51.24,75857.0,0.0,-0.99426,0.0,1.1896]
[1776554466558,51.24,75857.52,0.0,-0.99426,0.0,1.19003]
[1776554473607,51.24,75857.54,0.0,-0.99426,0.0,1.19004]
[1776554480656,51.24,75857.61,0.0,-0.99426,0.0,1.1901]
[1776554485691,51.24,75857.47,0.0,-0.99426,0.0,1.18998]
[1776554490725,51.24,75857.54,0.0,-0.99426,0.0,1.19004]
[1776554495761,51.24,75857.5,0.0,-0.99426,0.0,1.18909]
[1776554496768,51.24,75862.02,0.0,-0.99424,0.0,1.1928]
[1776554501803,51.24,75863.75,0.0,-0.99424,0.0,1.19423]
[1776554508852,51.24,75863.86,0.0,-0.99424,0.0,1.19432]
[1776554514894,51.24,75863.89,0.0,-0.99424,0.0,1.19435]
[1776554520936,51.24,75863.94,0.0,-0.99424,0.0,1.19439]
[1776554529999,51.24,75864.09,0.0,-0.99423,0.0,1.19451]
[1776554537048,51.24,75863.95,0.0,-0.99424,0.0,1.1944]
[1776554548125,51.24,75864.09,0.0,-0.99423,0.0,1.19451]
[1776554558195,51.24,75864.09,0.0,-0.99424,0.0,1.19358]
[1776554563229,51.24,75867.47,0.0,-0.99422,0.0,1.19637]
[1776554568265,51.24,75867.61,0.0,-0.99422,0.0,1.19649]
[1776554574307,51.24,75867.47,0.0,-0.99422,0.0,1.19637]
[1776554585386,51.24,75867.35,0.0,-0.99422,0.0,1.19627]
[1776554590422,51.24,75867.03,0.0,-0.99423,0.0,1.19601]
[1776554595456,51.24,75866.37,0.0,-0.99423,0.0,1.19546]
[1776554602505,51.24,75866.33,0.0,-0.99423,0.0,1.19543]
[1776554607541,51.24,75866.84,0.0,-0.99423,0.0,1.19585]
[1776554616604,51.24,75867.01,0.0,-0.99423,0.0,1.19507]
[1776554619628,51.24,75861.29,0.0,-0.99426,0.0,1.19035]
[1776554625670,51.24,75860.83,0.0,-0.99426,0.0,1.18997]
[1776554633726,51.24,75859.12,0.0,-0.99427,0.0,1.18857]
[1776554641782,51.24,75860.35,0.0,-0.99426,0.0,1.18958]
[1776554646817,51.24,75862.37,0.0,-0.99425,0.0,1.19124]
[1776554651853,51.24,75865.0,0.0,-0.99424,0.0,1.19341]
[1776554657894,51.24,75867.63,0.0,-0.99423,0.0,1.19558]
[1776554662929,51.24,75868.67,0.0,-0.99422,0.0,1.19644]
[1776554664943,51.24,75875.02,0.0,-0.9942,0.0,1.20169]
[1776554669978,51.24,75875.55,0.0,-0.99419,0.0,1.20213]
[1776554675013,51.24,75875.45,0.0,-0.9942,0.0,1.20112]
[1776554681054,51.24,75875.85,0.0,-0.9942,0.0,1.20145]
[1776554687097,51.24,75875.83,0.0,-0.9942,0.0,1.20143]
[1776554693139,51.24,75875.92,0.0,-0.9942,0.0,1.20151]
[1776554698174,51.24,75876.74,0.0,-0.99419,0.0,1.20219]
[1776554706233,51.24,75876.8,0.0,-0.99419,0.0,1.20224]
[1776554712512,51.24,75876.8,0.0,-0.99419,0.0,1.20224]
[1776554712584,51.24,75862.59,0.0,-0.99425,0.0,1.1905]
[1776554713285,51.24,75838.87,0.0,-0.99436,0.0,1.17112]
[1776554714292,51.24,75837.66,0.0,-0.99436,0.0,1.17013]
[1776554715299,51.24,75846.97,0.0,-0.99432,0.0,1.17771]
[1776554716234,51.24,75846.97,0.0,-0.99432,0.0,1.17771]
[1776554716306,51.24,75851.69,0.0,-0.9943,0.0,1.18156]
[1776554717313,51.24,75855.88,0.0,-0.99428,0.0,1.18499]
[1776554723354,51.24,75857.04,0.0,-0.99428,0.0,1.18594]
[1776554728390,51.24,75859.55,0.0,-0.99427,0.0,1.188]
[1776554730404,51.24,75862.5,0.0,-0.99425,0.0,1.19042]
[1776554732979,51.24,75862.53,0.0,-0.99426,0.0,1.18952]
[1776554733192,51.24,75862.53,0.0,-0.99426,0.0,1.18952]
[1776554733202,51.24,75862.33,0.0,-0.99426,0.0,1.18936]
[1776554738460,51.24,75861.77,0.0,-0.99426,0.0,1.1889]
[1776554743495,51.24,75861.59,0.0,-0.99426,0.0,1.18875]
[1776554750544,51.24,75861.49,0.0,-0.99426,0.0,1.18867]
[1776554756586,51.24,75862.13,0.0,-0.99426,0.0,1.1892]
[1776554761624,51.24,75863.33,0.0,-0.99426,0.0,1.19018]
[1776554766659,51.24,75865.67,0.0,-0.99425,0.0,1.19211]
[1776554771694,51.24,75865.43,0.0,-0.99425,0.0,1.19191]
[1776554777737,51.24,75865.43,0.0,-0.99425,0.0,1.19191]
[1776554782771,51.24,75865.5,0.0,-0.99425,0.0,1.19197]
[1776554787807,51.24,75865.5,0.0,-0.99425,0.0,1.19197]
[1776554792842,51.24,75865.53,0.0,-0.99425,0.0,1.19107]
[1776554797877,51.24,75865.57,0.0,-0.99425,0.0,1.1911]
[1776554802912,51.24,75865.73,0.0,-0.99425,0.0,1.19123]
[1776554808953,51.24,75865.9,0.0,-0.99425,0.0,1.19137]
[1776554813989,51.24,75866.79,0.0,-0.99424,0.0,1.1921]
[1776554819024,51.24,75866.72,0.0,-0.99425,0.0,1.19205]
[1776554824060,51.24,75866.87,0.0,-0.99424,0.0,1.19217]
[1776554831109,51.24,75866.79,0.0,-0.99424,0.0,1.1921]
[1776554836144,51.24,75866.79,0.0,-0.99424,0.0,1.1921]
[1776554841179,51.24,75866.72,0.0,-0.99425,0.0,1.19205]
[1776554847221,51.24,75865.26,0.0,-0.99425,0.0,1.19084]
[1776554848229,51.24,75859.89,0.0,-0.99427,0.0,1.18643]
[1776554854270,51.24,75860.16,0.0,-0.99428,0.0,1.18573]
[1776554865346,51.24,75859.61,0.0,-0.99428,0.0,1.18528]
[1776554872396,51.24,75859.86,0.0,-0.99428,0.0,1.18548]
[1776554878438,51.24,75859.79,0.0,-0.99428,0.0,1.18543]
[1776554883473,51.24,75857.69,0.0,-0.99429,0.0,1.18371]
[1776554889515,51.24,75857.66,0.0,-0.99429,0.0,1.18368]
[1776554894550,51.24,75857.66,0.0,-0.99429,0.0,1.18368]
[1776554900592,51.24,75857.58,0.0,-0.99429,0.0,1.18362]
[1776554905626,51.24,75857.62,0.0,-0.99429,0.0,1.18365]
[1776554910661,51.24,75858.64,0.0,-0.99428,0.0,1.18448]
[1776554911669,51.24,75865.88,0.0,-0.99426,0.0,1.1895]
[1776554912675,51.24,75866.06,0.0,-0.99426,0.0,1.18965]
[1776554917713,51.24,75865.62,0.0,-0.99426,0.0,1.18929]
[1776554924763,51.24,75865.58,0.0,-0.99426,0.0,1.18926]
[1776554929798,51.24,75865.51,0.0,-0.99426,0.0,1.1892]
[1776554943896,51.24,75867.51,0.0,-0.99425,0.0,1.19085]
[1776554950944,51.24,75867.18,0.0,-0.99425,0.0,1.19057]
[1776554955980,51.24,75867.19,0.0,-0.99425,0.0,1.19058]
[1776554961015,51.24,75867.22,0.0,-0.99425,0.0,1.19061]
[1776554971086,51.24,75867.22,0.0,-0.99426,0.0,1.18968]
[1776554973100,51.24,75858.06,0.0,-0.9943,0.0,1.18217]
[1776554974107,51.24,75855.18,0.0,-0.99431,0.0,1.17981]
[1776554988210,51.24,75854.78,0.0,-0.99431,0.0,1.17949]
[1776554995259,51.24,75854.85,0.0,-0.99431,0.0,1.17954]
[1776554998279,51.24,75848.14,0.0,-0.99434,0.0,1.17407]
[1776555000294,51.24,75846.88,0.0,-0.99434,0.0,1.17305]
[1776555001668,51.24,75846.73,0.0,-0.99435,0.0,1.17293]
[1776555001691,51.24,75846.73,0.0,-0.99435,0.0,1.17293]
[1776555009357,51.24,75845.79,0.0,-0.99435,0.0,1.17216]
[1776555012103,51.24,75845.68,0.0,-0.99435,0.0,1.17207]
[1776555012192,51.24,75845.68,0.0,-0.99435,0.0,1.17207]
[1776555012293,51.24,75845.68,0.0,-0.99435,0.0,1.17207]
[1776555020434,51.24,75843.6,0.0,-0.99436,0.0,1.17038]
[1776555030504,51.24,75843.6,0.0,-0.99436,0.0,1.17038]
[1776555036546,51.24,75843.67,0.0,-0.99436,0.0,1.16953]
[1776555039330,51.24,75825.05,0.0,-0.99444,0.0,1.15451]
[1776555040436,51.24,75825.05,0.0,-0.99444,0.0,1.15451]
[1776555042441,51.24,75825.88,0.0,-0.99444,0.0,1.15517]
[1776555046352,51.24,75825.67,0.0,-0.99444,0.0,1.15501]
[1776555046440,51.24,75825.67,0.0,-0.99444,0.0,1.15501]
[1776555046453,51.24,75825.67,0.0,-0.99444,0.0,1.15501]
[1776555052660,51.24,75827.45,0.0,-0.99443,0.0,1.15643]
[1776555057694,51.24,75826.51,0.0,-0.99444,0.0,1.15568]
[1776555062730,51.24,75824.83,0.0,-0.99444,0.0,1.15433]
[1776555064616,51.24,75824.87,0.0,-0.99444,0.0,1.15436]
[1776555064690,51.24,75824.87,0.0,-0.99444,0.0,1.15436]
[1776555069779,51.24,75825.0,0.0,-0.99444,0.0,1.15447]
[1776555070786,51.24,75821.17,0.0,-0.99446,0.0,1.1514]
[1776555072685,51.24,75819.17,0.0,-0.99447,0.0,1.1498]
[1776555072935,51.24,75819.17,0.0,-0.99447,0.0,1.1498]
[1776555073515,51.24,75819.17,0.0,-0.99447,0.0,1.1498]
[1776555073518,51.24,75819.13,0.0,-0.99447,0.0,1.14977]
[1776555073689,51.24,75819.13,0.0,-0.99447,0.0,1.14977]
[1776555076959,51.24,75817.7,0.0,-0.99447,0.0,1.14862]
[1776555077191,51.24,75817.7,0.0,-0.99447,0.0,1.14862]
[1776555077432,51.24,75817.7,0.0,-0.99447,0.0,1.14862]
[1776555077477,51.24,75818.09,0.0,-0.99447,0.0,1.14894]
[1776555077693,51.24,75818.09,0.0,-0.99447,0.0,1.14894]
[1776555080855,51.24,75810.5,0.0,-0.9945,0.0,1.14288]
[1776555082702,51.24,75809.61,0.0,-0.99451,0.0,1.14218]
[1776555082936,51.24,75809.61,0.0,-0.99451,0.0,1.14218]
[1776555083468,51.24,75809.61,0.0,-0.99451,0.0,1.14218]
[1776555083539,51.24,75806.8,0.0,-0.99452,0.0,1.13994]
[1776555083689,51.24,75806.8,0.0,-0.99452,0.0,1.13994]
[1776555089921,51.24,75804.63,0.0,-0.99453,0.0,1.13822]
[1776555091824,51.24,75804.63,0.0,-0.99453,0.0,1.13822]
[1776555091937,51.24,75804.63,0.0,-0.99453,0.0,1.13822]
[1776555092571,51.24,75804.63,0.0,-0.99453,0.0,1.13822]
[1776555091977,51.24,75804.63,0.0,-0.99453,0.0,1.13733]
[1776555092690,51.24,75804.63,0.0,-0.99453,0.0,1.13733]
[1776555095963,51.24,75808.71,0.0,-0.99452,0.0,1.14056]
[1776555096942,51.24,75808.71,0.0,-0.99452,0.0,1.14056]
[1776555097199,51.24,75808.71,0.0,-0.99452,0.0,1.14056]
[1776555097210,51.24,75813.24,0.0,-0.9945,0.0,1.14417]
[1776555097909,51.24,75813.24,0.0,-0.9945,0.0,1.14417]
[1776555097936,51.24,75813.24,0.0,-0.9945,0.0,1.14417]
[1776555099991,51.24,75810.22,0.0,-0.99451,0.0,1.14176]
[1776555105026,51.24,75808.32,0.0,-0.99452,0.0,1.14025]
[1776555105655,51.24,75808.32,0.0,-0.99452,0.0,1.14025]
[1776555105688,51.24,75808.32,0.0,-0.99452,0.0,1.14025]
[1776555106325,51.24,75808.32,0.0,-0.99452,0.0,1.14025]
[1776555106438,51.24,75808.32,0.0,-0.99452,0.0,1.14025]
[1776555106540,51.24,75805.37,0.0,-0.99453,0.0,1.13791]
[1776555112074,51.24,75804.45,0.0,-0.99453,0.0,1.13718]
[1776555117110,51.24,75804.07,0.0,-0.99454,0.0,1.13688]
[1776555123033,51.24,75802.91,0.0,-0.99454,0.0,1.13596]
[1776555123198,51.24,75802.91,0.0,-0.99454,0.0,1.13596]
[1776555123300,51.24,75803.13,0.0,-0.99454,0.0,1.13614]
[1776555123894,51.24,75803.13,0.0,-0.99454,0.0,1.13614]
[1776555123935,51.24,75803.13,0.0,-0.99454,0.0,1.13614]
[1776555129193,51.24,75803.16,0.0,-0.99454,0.0,1.13616]
[1776555134229,51.24,75803.1,0.0,-0.99454,0.0,1.13611]
[1776555140273,51.24,75802.97,0.0,-0.99454,0.0,1.13601]
[1776555150343,51.24,75803.0,0.0,-0.99454,0.0,1.13603]
[1776555151859,51.24,75802.93,0.0,-0.99454,0.0,1.13508]
[1776555151935,51.24,75802.93,0.0,-0.99454,0.0,1.13508]
[1776555152754,51.24,75802.93,0.0,-0.99454,0.0,1.13508]
[1776555152937,51.24,75802.93,0.0,-0.99454,0.0,1.13508]
[1776555152950,51.24,75802.93,0.0,-0.99454,0.0,1.13508]
[1776555162431,51.24,75802.93,0.0,-0.99454,0.0,1.13508]
[1776555169480,51.24,75802.85,0.0,-0.99455,0.0,1.13502]
[1776555177536,51.24,75802.9,0.0,-0.99454,0.0,1.13506]
[1776555179550,51.24,75806.51,0.0,-0.99453,0.0,1.13792]
[1776555184138,51.24,75806.12,0.0,-0.99453,0.0,1.13761]
[1776555184189,51.24,75806.12,0.0,-0.99453,0.0,1.13761]
[1776555184584,51.24,75806.07,0.0,-0.99453,0.0,1.13757]
[1776555185117,51.24,75806.07,0.0,-0.99453,0.0,1.13757]
[1776555185192,51.24,75806.07,0.0,-0.99453,0.0,1.13757]
[1776555190564,51.24,75805.51,0.0,-0.99453,0.0,1.13713]
[1776555196669,51.24,75806.08,0.0,-0.99453,0.0,1.13758]
[1776555199690,51.24,75798.14,0.0,-0.99456,0.0,1.1313]
[1776555200696,51.24,75796.87,0.0,-0.99457,0.0,1.1303]
[1776555201703,51.24,75792.12,0.0,-0.99459,0.0,1.12656]
[1776555202718,51.24,75791.73,0.0,-0.99459,0.0,1.12625]
[1776555202936,51.24,75791.73,0.0,-0.99459,0.0,1.12625]
[1776555203775,51.24,75791.73,0.0,-0.99459,0.0,1.12625]
[1776555203936,51.24,75791.73,0.0,-0.99459,0.0,1.12625]
[1776555204032,51.24,75791.42,0.0,-0.99459,0.0,1.12601]
[1776555207745,51.24,75788.32,0.0,-0.99461,0.0,1.12357]
[1776555213442,51.24,75787.93,0.0,-0.99461,0.0,1.12238]
[1776555213687,51.24,75787.93,0.0,-0.99461,0.0,1.12238]
[1776555213689,51.24,75787.93,0.0,-0.99461,0.0,1.12238]
[1776555215037,51.24,75787.47,0.0,-0.99461,0.0,1.12202]
[1776555215189,51.24,75787.47,0.0,-0.99461,0.0,1.12202]
[1776555217819,51.24,75783.54,0.0,-0.99463,0.0,1.11894]
[1776555219839,51.24,75783.54,0.0,-0.99463,0.0,1.11894]
[1776555219936,51.24,75783.54,0.0,-0.99463,0.0,1.11894]
[1776555219998,51.24,75781.75,0.0,-0.99464,0.0,1.11755]
[1776555220847,51.24,75781.75,0.0,-0.99464,0.0,1.11755]
[1776555220936,51.24,75781.75,0.0,-0.99464,0.0,1.11755]
[1776555226223,51.24,75779.82,0.0,-0.99465,0.0,1.11604]
[1776555226435,51.24,75779.82,0.0,-0.99465,0.0,1.11604]
[1776555226504,51.24,75780.28,0.0,-0.99464,0.0,1.1164]
[1776555227691,51.24,75780.28,0.0,-0.99464,0.0,1.1164]
[1776555227936,51.24,75781.54,0.0,-0.99464,0.0,1.11738]
[1776555233931,51.24,75782.15,0.0,-0.99464,0.0,1.11786]
[1776555238966,51.24,75782.3,0.0,-0.99463,0.0,1.11798]
[1776555242079,51.24,75783.05,0.0,-0.99463,0.0,1.11856]
[1776555242187,51.24,75783.05,0.0,-0.99463,0.0,1.11856]
[1776555242288,51.24,75785.59,0.0,-0.99462,0.0,1.12055]
[1776555243016,51.24,75785.59,0.0,-0.99462,0.0,1.12055]
[1776555243207,51.24,75785.59,0.0,-0.99462,0.0,1.12055]
[1776555244001,51.24,75791.0,0.0,-0.9946,0.0,1.12479]
[1776555247064,51.24,75792.14,0.0,-0.99459,0.0,1.12569]
[1776555247199,51.24,75792.14,0.0,-0.99459,0.0,1.12569]
[1776555247261,51.24,75793.98,0.0,-0.99459,0.0,1.12713]
[1776555248163,51.24,75793.98,0.0,-0.99459,0.0,1.12713]
[1776555248190,51.24,75793.98,0.0,-0.99459,0.0,1.12713]
[1776555252057,51.24,75798.59,0.0,-0.99457,0.0,1.13076]
[1776555253419,51.24,75798.59,0.0,-0.99457,0.0,1.13076]
[1776555253435,51.24,75798.59,0.0,-0.99457,0.0,1.13076]
[1776555253511,51.24,75799.76,0.0,-0.99456,0.0,1.13169]
[1776555254677,51.24,75799.76,0.0,-0.99456,0.0,1.13169]
[1776555254694,51.24,75799.76,0.0,-0.99456,0.0,1.13169]
[1776555260706,51.24,75801.1,0.0,-0.99456,0.0,1.13274]
[1776555260935,51.24,75801.17,0.0,-0.99456,0.0,1.1328]
[1776555261346,51.24,75801.17,0.0,-0.99456,0.0,1.1328]
[1776555261441,51.24,75801.17,0.0,-0.99456,0.0,1.1328]
[1776555261542,51.24,75801.24,0.0,-0.99456,0.0,1.13286]
[1776555267163,51.24,75798.97,0.0,-0.99457,0.0,1.13106]
[1776555268848,51.24,75798.79,0.0,-0.99457,0.0,1.13092]
[1776555268936,51.24,75798.79,0.0,-0.99457,0.0,1.13092]
[1776555269447,51.24,75798.79,0.0,-0.99457,0.0,1.13092]
[1776555269689,51.24,75798.79,0.0,-0.99457,0.0,1.13092]
[1776555269701,51.24,75799.07,0.0,-0.99457,0.0,1.13114]
[1776555275668,51.24,75799.11,0.0,-0.99457,0.0,1.13028]
[1776555275692,51.24,75799.11,0.0,-0.99457,0.0,1.13028]
[1776555275766,51.24,75799.11,0.0,-0.99457,0.0,1.13028]
[1776555276609,51.24,75799.11,0.0,-0.99457,0.0,1.13028]
[1776555276691,51.24,75799.11,0.0,-0.99457,0.0,1.13028]
[1776555282268,51.24,75799.03,0.0,-0.99457,0.0,1.13022]
[1776555288310,51.24,75798.51,0.0,-0.99457,0.0,1.12981]
[1776555289614,51.24,75798.51,0.0,-0.99457,0.0,1.12981]
[1776555289690,51.24,75798.51,0.0,-0.99457,0.0,1.12981]
[1776555289715,51.24,75798.52,0.0,-0.99457,0.0,1.12982]
[1776555290598,51.24,75798.52,0.0,-0.99457,0.0,1.12982]
[1776555290693,51.24,75798.52,0.0,-0.99457,0.0,1.12982]
[1776555302408,51.24,75798.52,0.0,-0.99457,0.0,1.12982]
[1776555307443,51.24,75798.52,0.0,-0.99457,0.0,1.12982]
[1776555309493,51.24,75798.51,0.0,-0.99457,0.0,1.12981]
[1776555309691,51.24,75798.51,0.0,-0.99457,0.0,1.12981]
[1776555309792,51.24,75798.52,0.0,-0.99457,0.0,1.12982]
[1776555310403,51.24,75798.52,0.0,-0.99457,0.0,1.12982]
[1776555310438,51.24,75798.52,0.0,-0.99457,0.0,1.12982]
[1776555315499,51.24,75798.96,0.0,-0.99457,0.0,1.13016]
[1776555317216,51.24,75798.5,0.0,-0.99457,0.0,1.1298]
[1776555317435,51.24,75798.5,0.0,-0.99457,0.0,1.1298]
[1776555317513,51.24,75798.13,0.0,-0.99457,0.0,1.12951]
[1776555318394,51.24,75798.13,0.0,-0.99457,0.0,1.12951]
[1776555318436,51.24,75798.13,0.0,-0.99457,0.0,1.12951]
[1776555323555,51.24,75797.31,0.0,-0.99458,0.0,1.12886]
[1776555328590,51.24,75796.38,0.0,-0.99458,0.0,1.12813]
[1776555333625,51.24,75798.19,0.0,-0.99458,0.0,1.12867]
[1776555334704,51.24,75798.19,0.0,-0.99458,0.0,1.12867]
[1776555334771,51.24,75798.19,0.0,-0.99458,0.0,1.12867]
[1776555334935,51.24,75798.19,0.0,-0.99458,0.0,1.12867]
[1776555335495,51.24,75798.19,0.0,-0.99458,0.0,1.12867]
[1776555335691,51.24,75798.19,0.0,-0.99458,0.0,1.12867]
[1776555336645,51.24,75776.32,0.0,-0.99467,0.0,1.11155]
[1776555337653,51.24,75775.34,0.0,-0.99467,0.0,1.11079]
[1776555338660,51.24,75769.67,0.0,-0.9947,0.0,1.10639]
[1776555339667,51.24,75763.43,0.0,-0.99472,0.0,1.10156]
[1776555341681,51.24,75761.03,0.0,-0.99473,0.0,1.09971]
[1776555342786,51.24,75761.03,0.0,-0.99473,0.0,1.09971]
[1776555342795,51.24,75761.0,0.0,-0.99473,0.0,1.09969]
[1776555342935,51.24,75761.0,0.0,-0.99473,0.0,1.09969]
[1776555343695,51.24,75765.06,0.0,-0.99471,0.0,1.10282]
[1776555345411,51.24,75767.19,0.0,-0.99471,0.0,1.10447]
[1776555345437,51.24,75767.19,0.0,-0.99471,0.0,1.10447]
[1776555350744,51.24,75766.77,0.0,-0.99471,0.0,1.10414]
[1776555354772,51.24,75769.0,0.0,-0.9947,0.0,1.10587]
[1776555355622,51.24,75769.0,0.0,-0.9947,0.0,1.10587]
[1776555355691,51.24,75769.0,0.0,-0.9947,0.0,1.10587]
[1776555355829,51.24,75769.0,0.0,-0.9947,0.0,1.10587]
[1776555356771,51.24,75769.0,0.0,-0.9947,0.0,1.10587]
[1776555356936,51.24,75769.0,0.0,-0.9947,0.0,1.10587]
[1776555367863,51.24,75767.99,0.0,-0.9947,0.0,1.10509]
[1776555372898,51.24,75767.33,0.0,-0.9947,0.0,1.10458]
[1776555375683,51.24,75767.23,0.0,-0.99471,0.0,1.1045]
[1776555376973,51.24,75767.23,0.0,-0.99471,0.0,1.1045]
[1776555377193,51.24,75767.23,0.0,-0.99471,0.0,1.1045]
[1776555382969,51.24,75766.62,0.0,-0.99471,0.0,1.10403]
[1776555388006,51.24,75764.64,0.0,-0.99472,0.0,1.1025]
[1776555392436,51.24,75764.56,0.0,-0.99472,0.0,1.10156]
[1776555392690,51.24,75764.56,0.0,-0.99472,0.0,1.10156]
[1776555398075,51.24,75758.19,0.0,-0.99475,0.0,1.09665]
[1776555399770,51.24,75758.19,0.0,-0.99475,0.0,1.09665]
[1776555399797,51.24,75754.66,0.0,-0.99476,0.0,1.09394]
[1776555399938,51.24,75754.66,0.0,-0.99476,0.0,1.09394]
[1776555402103,51.24,75762.01,0.0,-0.99473,0.0,1.09959]
[1776555402935,51.24,75762.01,0.0,-0.99473,0.0,1.09959]
[1776555403192,51.24,75762.01,0.0,-0.99473,0.0,1.09959]
[1776555405849,51.24,75763.93,0.0,-0.99472,0.0,1.10107]
[1776555405937,51.24,75763.78,0.0,-0.99472,0.0,1.10096]
[1776555406132,51.24,75767.08,0.0,-0.99471,0.0,1.10351]
[1776555408146,51.24,75771.06,0.0,-0.99469,0.0,1.10659]
[1776555411760,51.24,75771.85,0.0,-0.99469,0.0,1.1072]
[1776555411937,51.24,75773.3,0.0,-0.99468,0.0,1.10832]
[1776555412911,51.24,75773.3,0.0,-0.99468,0.0,1.10832]
[1776555412934,51.24,75773.83,0.0,-0.99468,0.0,1.10873]
[1776555413181,51.24,75779.18,0.0,-0.99466,0.0,1.11289]
[1776555416379,51.24,75780.05,0.0,-0.99466,0.0,1.11357]
[1776555416440,51.24,75780.05,0.0,-0.99466,0.0,1.11357]
[1776555423250,51.24,75780.86,0.0,-0.99465,0.0,1.1142]
[1776555428895,51.24,75780.86,0.0,-0.99465,0.0,1.1142]
[1776555430439,51.24,75780.83,0.0,-0.99465,0.0,1.11418]
[1776555430918,51.24,75780.83,0.0,-0.99465,0.0,1.11418]
[1776555430937,51.24,75780.83,0.0,-0.99465,0.0,1.11418]
[1776555431011,51.24,75780.83,0.0,-0.99465,0.0,1.11418]
[1776555445406,51.24,75780.75,0.0,-0.99465,0.0,1.11412]
[1776555450442,51.24,75780.65,0.0,-0.99465,0.0,1.11404]
[1776555456484,51.24,75778.48,0.0,-0.99467,0.0,1.11147]
[1776555461519,51.24,75775.77,0.0,-0.99468,0.0,1.10936]
[1776555462511,51.24,75775.77,0.0,-0.99468,0.0,1.10936]
[1776555462692,51.24,75775.77,0.0,-0.99468,0.0,1.10936]
[1776555464584,51.24,75775.12,0.0,-0.99468,0.0,1.10886]
[1776555464695,51.24,75775.12,0.0,-0.99468,0.0,1.10886]
[1776555464796,51.24,75775.12,0.0,-0.99468,0.0,1.10886]
[1776555470450,51.24,75775.12,0.0,-0.99468,0.0,1.10886]
[1776555475569,51.24,75775.05,0.0,-0.99468,0.0,1.1088]
[1776555475691,51.24,75775.05,0.0,-0.99468,0.0,1.1088]
[1776555484681,51.24,75775.11,0.0,-0.99468,0.0,1.10885]
[1776555490723,51.24,75775.03,0.0,-0.99468,0.0,1.10879]
[1776555491730,51.24,75770.89,0.0,-0.9947,0.0,1.10558]
[1776555492257,51.24,75770.89,0.0,-0.9947,0.0,1.10558]
[1776555492436,51.24,75770.89,0.0,-0.9947,0.0,1.10558]
[1776555493708,51.24,75770.77,0.0,-0.9947,0.0,1.10548]
[1776555493935,51.24,75770.77,0.0,-0.9947,0.0,1.10548]
[1776555493942,51.24,75770.7,0.0,-0.9947,0.0,1.10543]
[1776555501800,51.24,75769.21,0.0,-0.99471,0.0,1.10428]
[1776555503209,51.24,75769.32,0.0,-0.9947,0.0,1.10436]
[1776555503437,51.24,75769.32,0.0,-0.9947,0.0,1.10436]
[1776555508775,51.24,75768.67,0.0,-0.99471,0.0,1.10386]
[1776555508936,51.24,75768.67,0.0,-0.99471,0.0,1.10386]
[1776555509841,51.24,75768.57,0.0,-0.99471,0.0,1.10378]
[1776555509938,51.24,75768.57,0.0,-0.99471,0.0,1.10378]
[1776555509942,51.24,75768.61,0.0,-0.99471,0.0,1.10381]
[1776555514140,51.24,75768.08,0.0,-0.99471,0.0,1.10253]
[1776555514193,51.24,75768.08,0.0,-0.99471,0.0,1.10253]
[1776555519926,51.24,75765.01,0.0,-0.99473,0.0,1.10016]
[1776555523829,51.24,75764.66,0.0,-0.99473,0.0,1.09989]
[1776555523936,51.24,75764.66,0.0,-0.99473,0.0,1.09989]
[1776555525358,51.24,75764.12,0.0,-0.99473,0.0,1.09947]
[1776555525438,51.24,75764.12,0.0,-0.99473,0.0,1.09947]
[1776555525969,51.24,75763.72,0.0,-0.99473,0.0,1.09916]
[1776555527415,51.24,75761.74,0.0,-0.99474,0.0,1.09764]
[1776555527436,51.24,75761.74,0.0,-0.99474,0.0,1.09764]
[1776555531004,51.24,75756.05,0.0,-0.99476,0.0,1.09327]
[1776555531601,51.24,75756.05,0.0,-0.99476,0.0,1.09327]
[1776555531695,51.24,75756.05,0.0,-0.99476,0.0,1.09327]
[1776555531696,51.24,75756.05,0.0,-0.99476,0.0,1.09327]
[1776555531934,51.24,75756.05,0.0,-0.99476,0.0,1.09327]
[1776555532035,51.24,75756.05,0.0,-0.99476,0.0,1.09327]
[1776555536989,51.24,75757.61,0.0,-0.99476,0.0,1.09446]
[1776555537193,51.24,75759.15,0.0,-0.99475,0.0,1.09565]
[1776555545140,51.24,75758.87,0.0,-0.99475,0.0,1.09543]
[1776555545187,51.24,75758.87,0.0,-0.99475,0.0,1.09543]
[1776555545207,51.24,75755.36,0.0,-0.99477,0.0,1.09274]
[1776555547374,51.24,75755.04,0.0,-0.99477,0.0,1.09249]
[1776555547435,51.24,75755.04,0.0,-0.99477,0.0,1.09249]
[1776555547475,51.24,75752.71,0.0,-0.99478,0.0,1.09071]
[1776555553158,51.24,75751.41,0.0,-0.99478,0.0,1.08971]
[1776555558194,51.24,75750.12,0.0,-0.99479,0.0,1.08872]
[1776555560208,51.24,75741.43,0.0,-0.99482,0.0,1.0821]
[1776555561582,51.24,75741.43,0.0,-0.99482,0.0,1.0821]
[1776555561687,51.24,75741.43,0.0,-0.99482,0.0,1.0821]
[1776555561738,51.24,75739.11,0.0,-0.99483,0.0,1.08033]
[1776555566808,51.24,75739.04,0.0,-0.99483,0.0,1.08028]
[1776555566937,51.24,75739.04,0.0,-0.99483,0.0,1.08028]
[1776555567834,51.24,75737.2,0.0,-0.99484,0.0,1.07888]
[1776555567937,51.24,75737.2,0.0,-0.99484,0.0,1.07888]
[1776555568038,51.24,75736.86,0.0,-0.99484,0.0,1.07863]
[1776555572673,51.24,75735.02,0.0,-0.99485,0.0,1.07637]
[1776555572687,51.24,75735.02,0.0,-0.99485,0.0,1.07637]
[1776555577774,51.24,75734.88,0.0,-0.99485,0.0,1.07626]
[1776555577936,51.24,75734.88,0.0,-0.99485,0.0,1.07626]
[1776555578193,51.24,75735.48,0.0,-0.99485,0.0,1.07672]
[1776555578436,51.24,75735.48,0.0,-0.99485,0.0,1.07672]
[1776555578538,51.24,75735.45,0.0,-0.99485,0.0,1.0767]
[1776555585385,51.24,75735.95,0.0,-0.99485,0.0,1.07707]
[1776555590420,51.24,75735.84,0.0,-0.99485,0.0,1.07699]
[1776555595924,51.24,75735.73,0.0,-0.99485,0.0,1.07691]
[1776555595936,51.24,75735.73,0.0,-0.99485,0.0,1.07691]
[1776555601101,51.24,75736.05,0.0,-0.99485,0.0,1.07715]
[1776555601191,51.24,75736.05,0.0,-0.99485,0.0,1.07715]
[1776555601497,51.24,75744.96,0.0,-0.99481,0.0,1.08392]
[1776555603018,51.24,75744.96,0.0,-0.99481,0.0,1.08392]
[1776555603119,51.24,75745.8,0.0,-0.99481,0.0,1.08456]
[1776555603193,51.24,75745.8,0.0,-0.99481,0.0,1.08456]
[1776555608265,51.24,75745.4,0.0,-0.99481,0.0,1.08425]
[1776555608434,51.24,75745.4,0.0,-0.99481,0.0,1.08425]
[1776555616602,51.24,75747.18,0.0,-0.9948,0.0,1.08561]
[1776555620630,51.24,75765.57,0.0,-0.99473,0.0,1.09971]
[1776555622173,51.24,75766.08,0.0,-0.99473,0.0,1.10011]
[1776555622267,51.24,75766.08,0.0,-0.99473,0.0,1.10011]
[1776555623978,51.24,75766.08,0.0,-0.99473,0.0,1.10011]
[1776555624095,51.24,75766.08,0.0,-0.99473,0.0,1.10011]
[1776555624315,51.24,75766.33,0.0,-0.99473,0.0,1.1003]
[1776555624658,51.24,75766.26,0.0,-0.99473,0.0,1.10025]
[1776555629693,51.24,75766.05,0.0,-0.99473,0.0,1.10008]
[1776555634728,51.24,75766.44,0.0,-0.99473,0.0,1.09951]
[1776555638691,51.24,75766.44,0.0,-0.99473,0.0,1.09951]
[1776555638936,51.24,75766.44,0.0,-0.99473,0.0,1.09951]
[1776555644799,51.24,75786.85,0.0,-0.99465,0.0,1.11534]
[1776555645806,51.24,75787.54,0.0,-0.99464,0.0,1.11588]
[1776555648082,51.24,75787.5,0.0,-0.99464,0.0,1.11585]
[1776555649936,51.24,75789.52,0.0,-0.99463,0.0,1.11742]
[1776555650038,51.24,75794.05,0.0,-0.99462,0.0,1.12097]
[1776555651841,51.24,75794.32,0.0,-0.99461,0.0,1.12118]
[1776555651939,51.24,75794.32,0.0,-0.99461,0.0,1.12118]
[1776555651942,51.24,75795.26,0.0,-0.99461,0.0,1.12192]
[1776555653938,51.24,75796.13,0.0,-0.99461,0.0,1.1226]
[1776555663933,51.24,75793.69,0.0,-0.99462,0.0,1.12069]
[1776555669975,51.24,75793.62,0.0,-0.99462,0.0,1.12063]
[1776555677024,51.24,75793.62,0.0,-0.99462,0.0,1.12063]
[1776555679936,51.24,75793.66,0.0,-0.99462,0.0,1.12066]
[1776555681822,51.24,75793.66,0.0,-0.99462,0.0,1.12066]
[1776555681937,51.24,75793.66,0.0,-0.99462,0.0,1.12066]
[1776555687094,51.24,75794.96,0.0,-0.99461,0.0,1.12168]
[1776555691016,51.24,75794.96,0.0,-0.99461,0.0,1.12168]
[1776555691190,51.24,75794.96,0.0,-0.99461,0.0,1.12168]
[1776555699178,51.24,75794.74,0.0,-0.99462,0.0,1.12062]
[1776555707234,51.24,75794.7,0.0,-0.99462,0.0,1.12059]
[1776555713952,51.24,75791.95,0.0,-0.99463,0.0,1.11844]
[1776555713994,51.24,75791.95,0.0,-0.99463,0.0,1.11844]
[1776555714192,51.24,75791.95,0.0,-0.99463,0.0,1.11844]
[1776555714218,51.24,75791.88,0.0,-0.99463,0.0,1.11838]
[1776555720324,51.24,75791.7,0.0,-0.99463,0.0,1.11824]
[1776555724023,51.24,75789.86,0.0,-0.99464,0.0,1.1168]
[1776555724109,51.24,75789.86,0.0,-0.99464,0.0,1.1168]
[1776555724189,51.24,75789.86,0.0,-0.99464,0.0,1.1168]
[1776555724251,51.24,75785.4,0.0,-0.99466,0.0,1.11333]
[1776555730395,51.24,75783.99,0.0,-0.99466,0.0,1.11223]
[1776555739458,51.24,75783.78,0.0,-0.99466,0.0,1.11206]
[1776555744068,51.24,75783.74,0.0,-0.99466,0.0,1.11203]
[1776555744113,51.24,75783.74,0.0,-0.99466,0.0,1.11203]
[1776555744187,51.24,75783.74,0.0,-0.99466,0.0,1.11203]
[1776555744265,51.24,75783.74,0.0,-0.99466,0.0,1.11203]
[1776555750328,51.24,75783.74,0.0,-0.99466,0.0,1.11203]
[1776555755571,51.24,75783.92,0.0,-0.99467,0.0,1.11129]
[1776555765642,51.24,75783.78,0.0,-0.99467,0.0,1.11118]
[1776555770678,51.24,75782.82,0.0,-0.99467,0.0,1.11044]
[1776555781755,51.24,75782.86,0.0,-0.99467,0.0,1.11047]
[1776555783769,51.24,75786.16,0.0,-0.99466,0.0,1.11303]
[1776555786605,51.24,75786.2,0.0,-0.99466,0.0,1.11307]
[1776555786692,51.24,75786.2,0.0,-0.99466,0.0,1.11307]
[1776555786992,51.24,75786.2,0.0,-0.99466,0.0,1.11307]
[1776555787191,51.24,75786.2,0.0,-0.99466,0.0,1.11307]
[1776555787292,51.24,75787.06,0.0,-0.99465,0.0,1.11374]
[1776555787797,51.24,75792.56,0.0,-0.99463,0.0,1.11803]
[1776555790818,51.24,75792.87,0.0,-0.99463,0.0,1.11827]
[1776555792805,51.24,75793.31,0.0,-0.99463,0.0,1.11862]
[1776555792917,51.24,75793.31,0.0,-0.99463,0.0,1.11862]
[1776555792935,51.24,75793.31,0.0,-0.99463,0.0,1.11862]
[1776555793016,51.24,75793.31,0.0,-0.99463,0.0,1.11862]
[1776555798421,51.24,75795.73,0.0,-0.99462,0.0,1.12051]
[1776555798436,51.24,75795.73,0.0,-0.99462,0.0,1.12051]
[1776555798473,51.24,75795.73,0.0,-0.99462,0.0,1.12051]
[1776555798687,51.24,75795.73,0.0,-0.99462,0.0,1.12051]
[1776555798874,51.24,75795.66,0.0,-0.99462,0.0,1.12045]
[1776555805924,51.24,75795.55,0.0,-0.99462,0.0,1.12037]
[1776555808216,51.24,75795.04,0.0,-0.99462,0.0,1.11997]
[1776555808274,51.24,75795.04,0.0,-0.99462,0.0,1.11997]
[1776555808222,51.24,75794.59,0.0,-0.99462,0.0,1.11962]
[1776555808436,51.24,75794.59,0.0,-0.99462,0.0,1.11962]
[1776555813369,51.24,75794.3,0.0,-0.99463,0.0,1.1185]
[1776555813437,51.24,75794.3,0.0,-0.99463,0.0,1.1185]
[1776555813688,51.24,75794.3,0.0,-0.99463,0.0,1.1185]
[1776555813980,51.24,75794.34,0.0,-0.99463,0.0,1.11853]
[1776555821031,51.24,75795.54,0.0,-0.99462,0.0,1.11947]
[1776555822505,51.24,75796.35,0.0,-0.99462,0.0,1.12011]
[1776555822510,51.24,75796.35,0.0,-0.99462,0.0,1.12011]
[1776555822695,51.24,75796.35,0.0,-0.99462,0.0,1.12011]
[1776555823044,51.24,75797.0,0.0,-0.99462,0.0,1.12062]
[1776555828082,51.24,75796.69,0.0,-0.99462,0.0,1.12037]
[1776555833117,51.24,75796.93,0.0,-0.99462,0.0,1.12056]
[1776555838152,51.24,75796.56,0.0,-0.99462,0.0,1.12027]
[1776555839367,51.24,75796.56,0.0,-0.99462,0.0,1.12027]
[1776555839422,51.24,75796.2,0.0,-0.99462,0.0,1.11999]
[1776555839436,51.24,75796.2,0.0,-0.99462,0.0,1.11999]
[1776555839410,51.24,75796.2,0.0,-0.99462,0.0,1.11999]
[1776555847215,51.24,75795.85,0.0,-0.99462,0.0,1.11972]
[1776555847645,51.24,75795.85,0.0,-0.99462,0.0,1.11972]
[1776555847697,51.24,75795.85,0.0,-0.99462,0.0,1.11972]
[1776555847941,51.24,75795.85,0.0,-0.99462,0.0,1.11972]
[1776555848007,51.24,75795.85,0.0,-0.99462,0.0,1.11972]
[1776555855271,51.24,75795.63,0.0,-0.99462,0.0,1.11954]
[1776555857134,51.24,75795.56,0.0,-0.99462,0.0,1.11949]
[1776555857192,51.24,75795.56,0.0,-0.99462,0.0,1.11949]
[1776555857194,51.24,75795.56,0.0,-0.99462,0.0,1.11949]
[1776555857437,51.24,75795.56,0.0,-0.99462,0.0,1.11949]
[1776555863328,51.24,75795.63,0.0,-0.99462,0.0,1.11954]
[1776555868396,51.24,75796.52,0.0,-0.99462,0.0,1.12024]
[1776555868437,51.24,75796.67,0.0,-0.99462,0.0,1.12036]
[1776555868453,51.24,75796.67,0.0,-0.99462,0.0,1.12036]
[1776555868690,51.24,75796.67,0.0,-0.99462,0.0,1.12036]
[1776555868436,51.24,75796.67,0.0,-0.99462,0.0,1.12036]
[1776555878433,51.24,75796.82,0.0,-0.99462,0.0,1.11959]
[1776555883468,51.24,75796.78,0.0,-0.99462,0.0,1.11956]
[1776555885482,51.24,75791.82,0.0,-0.99464,0.0,1.11568]
[1776555886433,51.24,75791.82,0.0,-0.99464,0.0,1.11568]
[1776555886537,51.24,75791.82,0.0,-0.99464,0.0,1.11568]
[1776555886694,51.24,75791.82,0.0,-0.99464,0.0,1.11568]
[1776555886761,51.24,75791.56,0.0,-0.99464,0.0,1.11548]
[1776555892531,51.24,75790.74,0.0,-0.99465,0.0,1.11484]
[1776555897565,51.24,75790.35,0.0,-0.99465,0.0,1.11453]
[1776555898573,51.24,75783.59,0.0,-0.99468,0.0,1.10927]
[1776555899850,51.24,75783.59,0.0,-0.99468,0.0,1.10927]
[1776555899943,51.24,75783.59,0.0,-0.99468,0.0,1.10927]
[1776555900050,51.24,75783.59,0.0,-0.99468,0.0,1.10927]
[1776555900188,51.24,75783.59,0.0,-0.99468,0.0,1.10927]
[1776555900289,51.24,75783.61,0.0,-0.99468,0.0,1.10929]
[1776555905621,51.24,75784.96,0.0,-0.99467,0.0,1.11034]
[1776555910656,51.24,75784.82,0.0,-0.99467,0.0,1.11023]
[1776555911987,51.24,75784.82,0.0,-0.99467,0.0,1.11023]
[1776555912133,51.24,75784.82,0.0,-0.99467,0.0,1.11023]
[1776555912188,51.24,75784.82,0.0,-0.99467,0.0,1.11023]
[1776555912228,51.24,75784.82,0.0,-0.99467,0.0,1.11023]
[1776555917706,51.24,75785.26,0.0,-0.99467,0.0,1.11057]
[1776555925761,51.24,75785.3,0.0,-0.99467,0.0,1.1106]
[1776555930797,51.24,75783.61,0.0,-0.99468,0.0,1.10929]
[1776555931878,51.24,75783.61,0.0,-0.99468,0.0,1.10929]
[1776555931937,51.24,75783.61,0.0,-0.99468,0.0,1.10929]
[1776555931957,51.24,75783.61,0.0,-0.99468,0.0,1.10929]
[1776555932191,51.24,75783.61,0.0,-0.99468,0.0,1.10929]
[1776555932292,51.24,75783.01,0.0,-0.99468,0.0,1.10794]
[1776555936947,51.24,75780.51,0.0,-0.99469,0.0,1.106]
[1776555937193,51.24,75780.51,0.0,-0.99469,0.0,1.106]
[1776555937215,51.24,75779.16,0.0,-0.9947,0.0,1.10496]
[1776555942157,51.24,75777.75,0.0,-0.9947,0.0,1.10386]
[1776555942192,51.24,75777.75,0.0,-0.9947,0.0,1.10386]
[1776555947916,51.24,75776.92,0.0,-0.99471,0.0,1.10322]
[1776555952951,51.24,75776.86,0.0,-0.99471,0.0,1.10318]
[1776555957321,51.24,75778.16,0.0,-0.9947,0.0,1.10418]
[1776555957426,51.24,75778.16,0.0,-0.9947,0.0,1.10418]
[1776555957436,51.24,75778.16,0.0,-0.9947,0.0,1.10418]
[1776555957422,51.24,75778.12,0.0,-0.9947,0.0,1.10415]
[1776555964028,51.24,75777.07,0.0,-0.99471,0.0,1.10334]
[1776555969063,51.24,75777.17,0.0,-0.99471,0.0,1.10342]
[1776555974098,51.24,75777.21,0.0,-0.99471,0.0,1.10345]
[1776555980142,51.24,75778.56,0.0,-0.9947,0.0,1.10449]
[1776555981216,51.24,75778.56,0.0,-0.9947,0.0,1.10449]
[1776555981317,51.24,75778.56,0.0,-0.9947,0.0,1.10449]
[1776555981437,51.24,75778.56,0.0,-0.9947,0.0,1.10449]
[1776555981418,51.24,75779.21,0.0,-0.9947,0.0,1.10499]
[1776555987190,51.24,75779.51,0.0,-0.9947,0.0,1.10523]
[1776555991219,51.24,75783.12,0.0,-0.99469,0.0,1.10715]
[1776555992534,51.24,75783.5,0.0,-0.99468,0.0,1.10744]
[1776555992627,51.24,75783.5,0.0,-0.99468,0.0,1.10744]
[1776555992687,51.24,75783.5,0.0,-0.99468,0.0,1.10744]
[1776555993233,51.24,75783.53,0.0,-0.99468,0.0,1.10746]
[1776555998267,51.24,75785.7,0.0,-0.99467,0.0,1.10915]
[1776555999498,51.24,75785.7,0.0,-0.99467,0.0,1.10915]
[1776555999626,51.24,75785.4,0.0,-0.99468,0.0,1.10892]
[1776555999690,51.24,75785.4,0.0,-0.99468,0.0,1.10892]
[1776556000282,51.24,75785.87,0.0,-0.99467,0.0,1.10928]
[1776556007331,51.24,75786.84,0.0,-0.99467,0.0,1.11003]
[1776556008637,51.24,75787.16,0.0,-0.99467,0.0,1.11028]
[1776556008688,51.24,75787.16,0.0,-0.99467,0.0,1.11028]
[1776556008794,51.24,75787.16,0.0,-0.99467,0.0,1.11028]
[1776556008936,51.24,75787.16,0.0,-0.99467,0.0,1.11028]
[1776556016394,51.24,75784.85,0.0,-0.99468,0.0,1.10849]
[1776556021429,51.24,75784.44,0.0,-0.99468,0.0,1.10817]
[1776556022756,51.24,75784.13,0.0,-0.99468,0.0,1.10793]
[1776556022920,51.24,75784.13,0.0,-0.99468,0.0,1.10793]
[1776556022938,51.24,75784.13,0.0,-0.99468,0.0,1.10793]
[1776556023442,51.24,75784.06,0.0,-0.99468,0.0,1.10787]
[1776556029485,51.24,75784.2,0.0,-0.99468,0.0,1.10798]
[1776556037543,51.24,75784.17,0.0,-0.99468,0.0,1.10796]
[1776556042578,51.24,75784.48,0.0,-0.99468,0.0,1.1082]
[1776556043838,51.24,75784.48,0.0,-0.99468,0.0,1.1082]
[1776556043939,51.24,75784.48,0.0,-0.99468,0.0,1.1082]
[1776556043952,51.24,75784.48,0.0,-0.99468,0.0,1.1082]
[1776556044193,51.24,75784.48,0.0,-0.99468,0.0,1.1082]
[1776556044215,51.24,75785.1,0.0,-0.99468,0.0,1.10868]
[1776556050016,51.24,75784.88,0.0,-0.99468,0.0,1.10851]
[1776556050073,51.24,75784.88,0.0,-0.99468,0.0,1.10851]
[1776556050193,51.24,75784.88,0.0,-0.99468,0.0,1.10851]
[1776556050257,51.24,75784.85,0.0,-0.99468,0.0,1.10849]
[1776556055669,51.24,75785.14,0.0,-0.99468,0.0,1.10783]
[1776556065739,51.24,75785.14,0.0,-0.99468,0.0,1.10783]
[1776556066805,51.24,75785.14,0.0,-0.99468,0.0,1.10783]
[1776556066920,51.24,75785.14,0.0,-0.99468,0.0,1.10783]
[1776556066936,51.24,75785.14,0.0,-0.99468,0.0,1.10783]
[1776556067021,51.24,75785.13,0.0,-0.99468,0.0,1.10782]
[1776556072788,51.24,75785.06,0.0,-0.99468,0.0,1.10777]
[1776556079837,51.24,75784.63,0.0,-0.99468,0.0,1.10744]
[1776556081230,51.24,75784.63,0.0,-0.99468,0.0,1.10744]
[1776556081237,51.24,75784.63,0.0,-0.99468,0.0,1.10744]
[1776556081437,51.24,75784.63,0.0,-0.99468,0.0,1.10744]
[1776556081500,51.24,75784.85,0.0,-0.99468,0.0,1.10761]
[1776556083868,51.24,75780.99,0.0,-0.9947,0.0,1.10462]
[1776556088694,51.24,75780.29,0.0,-0.9947,0.0,1.10407]
[1776556088744,51.24,75780.29,0.0,-0.9947,0.0,1.10407]
[1776556088936,51.24,75780.29,0.0,-0.9947,0.0,1.10407]
[1776556088945,51.24,75780.21,0.0,-0.9947,0.0,1.10401]
[1776556094860,51.24,75780.14,0.0,-0.9947,0.0,1.10396]
[1776556094936,51.24,75780.14,0.0,-0.9947,0.0,1.10396]
[1776556094967,51.24,75780.14,0.0,-0.9947,0.0,1.10396]
[1776556095191,51.24,75780.14,0.0,-0.9947,0.0,1.10396]
[1776556095226,51.24,75780.21,0.0,-0.9947,0.0,1.10401]
[1776556101994,51.24,75783.82,0.0,-0.99469,0.0,1.10681]
[1776556102791,51.24,75783.82,0.0,-0.99469,0.0,1.10681]
[1776556102935,51.24,75783.82,0.0,-0.99469,0.0,1.10681]
[1776556102975,51.24,75783.82,0.0,-0.99469,0.0,1.10681]
[1776556103198,51.24,75783.82,0.0,-0.99469,0.0,1.10681]
[1776556103299,51.24,75790.57,0.0,-0.99466,0.0,1.11205]
[1776556107313,51.24,75790.84,0.0,-0.99466,0.0,1.11226]
[1776556107366,51.24,75790.84,0.0,-0.99466,0.0,1.11226]
[1776556107435,51.24,75790.84,0.0,-0.99466,0.0,1.11226]
[1776556107536,51.24,75795.69,0.0,-0.99464,0.0,1.11605]
[1776556113071,51.24,75796.97,0.0,-0.99464,0.0,1.11616]
[1776556118106,51.24,75796.83,0.0,-0.99464,0.0,1.11605]
[1776556119476,51.24,75796.83,0.0,-0.99464,0.0,1.11605]
[1776556119490,51.24,75796.83,0.0,-0.99464,0.0,1.11605]
[1776556119577,51.24,75796.83,0.0,-0.99464,0.0,1.11605]
[1776556119690,51.24,75796.83,0.0,-0.99464,0.0,1.11605]
[1776556124148,51.24,75796.0,0.0,-0.99464,0.0,1.1154]
[1776556125313,51.24,75796.0,0.0,-0.99464,0.0,1.1154]
[1776556125436,51.24,75796.0,0.0,-0.99464,0.0,1.1154]
[1776556125460,51.24,75796.0,0.0,-0.99464,0.0,1.1154]
[1776556125538,51.24,75796.03,0.0,-0.99464,0.0,1.11543]
[1776556125690,51.24,75796.03,0.0,-0.99464,0.0,1.11543]
[1776556132206,51.24,75795.85,0.0,-0.99464,0.0,1.11529]
[1776556142275,51.24,75795.78,0.0,-0.99464,0.0,1.11523]
[1776556147311,51.24,75794.97,0.0,-0.99464,0.0,1.1146]
[1776556152347,51.24,75795.04,0.0,-0.99464,0.0,1.11465]
[1776556156287,51.24,75793.95,0.0,-0.99465,0.0,1.1138]
[1776556156438,51.24,75793.95,0.0,-0.99465,0.0,1.1138]
[1776556156502,51.24,75793.95,0.0,-0.99465,0.0,1.1138]
[1776556156603,51.24,75792.73,0.0,-0.99465,0.0,1.11285]
[1776556169378,51.24,75792.98,0.0,-0.99465,0.0,1.11305]
[1776556169440,51.24,75792.98,0.0,-0.99465,0.0,1.11305]
[1776556169689,51.24,75792.98,0.0,-0.99465,0.0,1.11305]
[1776556169466,51.24,75791.62,0.0,-0.99466,0.0,1.11199]
[1776556176515,51.24,75791.57,0.0,-0.99466,0.0,1.11107]
[1776556187592,51.24,75791.64,0.0,-0.99466,0.0,1.11112]
[1776556200683,51.24,75792.27,0.0,-0.99466,0.0,1.11161]
[1776556202532,51.24,75792.24,0.0,-0.99466,0.0,1.11159]
[1776556202692,51.24,75792.24,0.0,-0.99466,0.0,1.11159]
[1776556202720,51.24,75792.24,0.0,-0.99466,0.0,1.11159]
[1776556202697,51.24,75792.16,0.0,-0.99466,0.0,1.11153]
[1776556202934,51.24,75792.16,0.0,-0.99466,0.0,1.11153]
[1776556204506,51.24,75791.42,0.0,-0.99466,0.0,1.11095]
[1776556204551,51.24,75791.42,0.0,-0.99466,0.0,1.11095]
[1776556204687,51.24,75791.42,0.0,-0.99466,0.0,1.11095]
[1776556204710,51.24,75786.56,0.0,-0.99468,0.0,1.10717]
[1776556206725,51.24,75783.5,0.0,-0.9947,0.0,1.1048]
[1776556214781,51.24,75782.55,0.0,-0.9947,0.0,1.10407]
[1776556215945,51.24,75782.55,0.0,-0.9947,0.0,1.10407]
[1776556216166,51.24,75782.55,0.0,-0.9947,0.0,1.10407]
[1776556216189,51.24,75782.55,0.0,-0.9947,0.0,1.10407]
[1776556216264,51.24,75782.55,0.0,-0.9947,0.0,1.10407]
[1776556228879,51.24,75782.55,0.0,-0.9947,0.0,1.10407]
[1776556236935,51.24,75782.37,0.0,-0.9947,0.0,1.10305]
[1776556249022,51.24,75782.18,0.0,-0.99471,0.0,1.1029]
[1776556254057,51.24,75782.15,0.0,-0.99471,0.0,1.10288]
[1776556264128,51.24,75782.15,0.0,-0.99471,0.0,1.10288]
[1776556272185,51.24,75782.12,0.0,-0.99471,0.0,1.10285]
[1776556277220,51.24,75770.89,0.0,-0.99475,0.0,1.0942]
[1776556278227,51.24,75770.35,0.0,-0.99475,0.0,1.09378]
[1776556279580,51.24,75770.35,0.0,-0.99475,0.0,1.09378]
[1776556279687,51.24,75770.35,0.0,-0.99475,0.0,1.09378]
[1776556279784,51.24,75770.35,0.0,-0.99475,0.0,1.09378]
[1776556279788,51.24,75770.32,0.0,-0.99475,0.0,1.09376]
[1776556279941,51.24,75770.32,0.0,-0.99475,0.0,1.09376]
[1776556285429,51.24,75769.61,0.0,-0.99476,0.0,1.09321]
[1776556285435,51.24,75769.61,0.0,-0.99476,0.0,1.09321]
[1776556292325,51.24,75768.61,0.0,-0.99477,0.0,1.09157]
[1776556298367,51.24,75768.58,0.0,-0.99477,0.0,1.09155]
[1776556311089,51.24,75768.49,0.0,-0.99477,0.0,1.09148]
[1776556316495,51.24,75768.46,0.0,-0.99477,0.0,1.09146]
[1776556321530,51.24,75765.84,0.0,-0.99478,0.0,1.08945]
[1776556322145,51.24,75765.84,0.0,-0.99478,0.0,1.08945]
[1776556322188,51.24,75765.84,0.0,-0.99478,0.0,1.08945]
[1776556322429,51.24,75765.84,0.0,-0.99478,0.0,1.08945]
[1776556322440,51.24,75765.84,0.0,-0.99478,0.0,1.08945]
[1776556322537,51.24,75765.49,0.0,-0.99478,0.0,1.08918]
[1776556329586,51.24,75765.06,0.0,-0.99478,0.0,1.08885]
[1776556332944,51.24,75765.03,0.0,-0.99478,0.0,1.08883]
[1776556333193,51.24,75765.03,0.0,-0.99478,0.0,1.08883]
[1776556333310,51.24,75765.03,0.0,-0.99478,0.0,1.08883]
[1776556333440,51.24,75765.03,0.0,-0.99478,0.0,1.08883]
[1776556333525,51.24,75765.03,0.0,-0.99478,0.0,1.08883]
[1776556339657,51.24,75764.74,0.0,-0.99478,0.0,1.08861]
[1776556340036,51.24,75764.74,0.0,-0.99478,0.0,1.08861]
[1776556340190,51.24,75764.74,0.0,-0.99478,0.0,1.08861]
[1776556340191,51.24,75764.74,0.0,-0.99478,0.0,1.08861]
[1776556340437,51.24,75764.74,0.0,-0.99478,0.0,1.08861]
[1776556340664,51.24,75764.63,0.0,-0.99478,0.0,1.08853]
[1776556350734,51.24,75764.63,0.0,-0.99478,0.0,1.08853]
[1776556351885,51.24,75764.63,0.0,-0.99478,0.0,1.08853]
[1776556351741,51.24,75760.88,0.0,-0.9948,0.0,1.08479]
[1776556351936,51.24,75760.88,0.0,-0.9948,0.0,1.08479]
[1776556352166,51.24,75760.88,0.0,-0.9948,0.0,1.08479]
[1776556352188,51.24,75760.88,0.0,-0.9948,0.0,1.08479]
[1776556352748,51.24,75759.98,0.0,-0.9948,0.0,1.08411]
[1776556357782,51.24,75757.67,0.0,-0.99481,0.0,1.08235]
[1776556359486,51.24,75756.91,0.0,-0.99482,0.0,1.08177]
[1776556359688,51.24,75756.91,0.0,-0.99482,0.0,1.08177]
[1776556359797,51.24,75756.8,0.0,-0.99482,0.0,1.08168]
[1776556359931,51.24,75756.8,0.0,-0.99482,0.0,1.08168]
[1776556360195,51.24,75756.8,0.0,-0.99482,0.0,1.08168]
[1776556372888,51.24,75755.44,0.0,-0.99482,0.0,1.08065]
[1776556374684,51.24,75755.44,0.0,-0.99482,0.0,1.08065]
[1776556375722,51.24,75754.28,0.0,-0.99483,0.0,1.07977]
[1776556375935,51.24,75754.4,0.0,-0.99483,0.0,1.07986]
[1776556382111,51.24,75753.17,0.0,-0.99483,0.0,1.07892]
[1776556382197,51.24,75753.17,0.0,-0.99483,0.0,1.07892]
[1776556382212,51.24,75749.6,0.0,-0.99485,0.0,1.07621]
[1776556382958,51.24,75747.31,0.0,-0.99485,0.0,1.07448]
[1776556388530,51.24,75748.94,0.0,-0.99485,0.0,1.07571]
[1776556388687,51.24,75748.94,0.0,-0.99485,0.0,1.07571]
[1776556395042,51.24,75748.47,0.0,-0.99485,0.0,1.07536]
[1776556400389,51.24,75748.9,0.0,-0.99485,0.0,1.07568]
[1776556400436,51.24,75748.9,0.0,-0.99485,0.0,1.07568]
[1776556407125,51.24,75748.58,0.0,-0.99485,0.0,1.07544]
[1776556412161,51.24,75747.97,0.0,-0.99486,0.0,1.07412]
[1776556414922,51.24,75747.97,0.0,-0.99486,0.0,1.07412]
[1776556414938,51.24,75747.97,0.0,-0.99486,0.0,1.07412]
[1776556424244,51.24,75747.8,0.0,-0.99486,0.0,1.07399]
[1776556425095,51.24,75747.8,0.0,-0.99486,0.0,1.07399]
[1776556425187,51.24,75747.8,0.0,-0.99486,0.0,1.07399]
[1776556430858,51.24,75746.78,0.0,-0.99486,0.0,1.07322]
[1776556430938,51.24,75746.78,0.0,-0.99486,0.0,1.07322]
[1776556432301,51.24,75749.17,0.0,-0.99485,0.0,1.07503]
[1776556437336,51.24,75749.63,0.0,-0.99485,0.0,1.07537]
[1776556445804,51.24,75749.29,0.0,-0.99485,0.0,1.07512]
[1776556445936,51.24,75749.29,0.0,-0.99485,0.0,1.07512]
[1776556449419,51.24,75752.88,0.0,-0.99484,0.0,1.07784]
[1776556450427,51.24,75756.54,0.0,-0.99482,0.0,1.08062]
[1776556451434,51.24,75751.23,0.0,-0.99484,0.0,1.07659]
[1776556454847,51.24,75751.1,0.0,-0.99484,0.0,1.07649]
[1776556454948,51.24,75751.1,0.0,-0.99484,0.0,1.07649]
[1776556458690,51.24,75750.54,0.0,-0.99485,0.0,1.07606]
[1776556465532,51.24,75749.89,0.0,-0.99485,0.0,1.07557]
[1776556468695,51.24,75749.46,0.0,-0.99485,0.0,1.07525]
[1776556468708,51.24,75749.43,0.0,-0.99485,0.0,1.07522]
[1776556470567,51.24,75737.77,0.0,-0.9949,0.0,1.06642]
[1776556472581,51.24,75739.69,0.0,-0.99489,0.0,1.06701]
[1776556473191,51.24,75739.69,0.0,-0.99489,0.0,1.06701]
[1776556473680,51.24,75739.69,0.0,-0.99489,0.0,1.06701]
[1776556479630,51.24,75740.02,0.0,-0.99489,0.0,1.06726]
[1776556482453,51.24,75740.32,0.0,-0.99489,0.0,1.06748]
[1776556482690,51.24,75740.32,0.0,-0.99489,0.0,1.06748]
[1776556482882,51.24,75740.32,0.0,-0.99489,0.0,1.06748]
[1776556482935,51.24,75740.32,0.0,-0.99489,0.0,1.06748]
[1776556482930,51.24,75740.32,0.0,-0.99489,0.0,1.06748]
[1776556489700,51.24,75739.71,0.0,-0.99489,0.0,1.06702]
[1776556494217,51.24,75741.33,0.0,-0.99489,0.0,1.06824]
[1776556494435,51.24,75741.33,0.0,-0.99489,0.0,1.06824]
[1776556495756,51.24,75745.66,0.0,-0.99487,0.0,1.07151]
[1776556499420,51.24,75747.45,0.0,-0.99486,0.0,1.07286]
[1776556499436,51.24,75747.45,0.0,-0.99486,0.0,1.07286]
[1776556499571,51.24,75747.45,0.0,-0.99486,0.0,1.07286]
[1776556499687,51.24,75747.45,0.0,-0.99486,0.0,1.07286]
[1776556499784,51.24,75747.52,0.0,-0.99486,0.0,1.07292]
[1776556507840,51.24,75747.47,0.0,-0.99486,0.0,1.07288]
[1776556514889,51.24,75747.43,0.0,-0.99486,0.0,1.07285]
[1776556519925,51.24,75747.9,0.0,-0.99486,0.0,1.0732]
[1776556524960,51.24,75747.68,0.0,-0.99486,0.0,1.07304]
[1776556529995,51.24,75747.65,0.0,-0.99486,0.0,1.07301]
[1776556535033,51.24,75747.36,0.0,-0.99487,0.0,1.07193]
[1776556540068,51.24,75746.9,0.0,-0.99487,0.0,1.07159]
[1776556545104,51.24,75743.85,0.0,-0.99488,0.0,1.06928]
[1776556548101,51.24,75743.09,0.0,-0.99488,0.0,1.06871]
[1776556548194,51.24,75742.51,0.0,-0.99489,0.0,1.06827]
[1776556556181,51.24,75742.66,0.0,-0.99489,0.0,1.06839]
[1776556561216,51.24,75742.34,0.0,-0.99489,0.0,1.06815]
[1776556566251,51.24,75739.5,0.0,-0.9949,0.0,1.06601]
[1776556568442,51.24,75739.57,0.0,-0.9949,0.0,1.06606]
[1776556568694,51.24,75739.57,0.0,-0.9949,0.0,1.06606]
[1776556568948,51.24,75739.57,0.0,-0.9949,0.0,1.06606]
[1776556569049,51.24,75739.57,0.0,-0.9949,0.0,1.06606]
[1776556569190,51.24,75739.57,0.0,-0.9949,0.0,1.06606]
[1776556574772,51.24,75742.25,0.0,-0.99489,0.0,1.06808]
[1776556574936,51.24,75742.25,0.0,-0.99489,0.0,1.06808]
[1776556578335,51.24,75745.8,0.0,-0.99487,0.0,1.07076]
[1776556582415,51.24,75746.26,0.0,-0.99487,0.0,1.0711]
[1776556582443,51.24,75746.26,0.0,-0.99487,0.0,1.0711]
[1776556582519,51.24,75746.26,0.0,-0.99487,0.0,1.0711]
[1776556582690,51.24,75746.26,0.0,-0.99487,0.0,1.0711]
[1776556582792,51.24,75746.26,0.0,-0.99487,0.0,1.0711]
[1776556587136,51.24,75747.2,0.0,-0.99487,0.0,1.07181]
[1776556587201,51.24,75747.79,0.0,-0.99487,0.0,1.07226]
[1776556595455,51.24,75748.19,0.0,-0.99487,0.0,1.0717]
[1776556596329,51.24,75748.19,0.0,-0.99487,0.0,1.0717]
[1776556596436,51.24,75748.19,0.0,-0.99487,0.0,1.0717]
[1776556596867,51.24,75748.19,0.0,-0.99487,0.0,1.0717]
[1776556596936,51.24,75748.19,0.0,-0.99487,0.0,1.0717]
[1776556596992,51.24,75746.37,0.0,-0.99487,0.0,1.07033]
[1776556604518,51.24,75748.01,0.0,-0.99487,0.0,1.07156]
[1776556614588,51.24,75748.01,0.0,-0.99487,0.0,1.07156]
[1776556624658,51.24,75747.97,0.0,-0.99487,0.0,1.07153]
[1776556629638,51.24,75747.35,0.0,-0.99487,0.0,1.07107]
[1776556629687,51.24,75747.35,0.0,-0.99487,0.0,1.07107]
[1776556638756,51.24,75747.28,0.0,-0.99487,0.0,1.07101]
[1776556643791,51.24,75747.28,0.0,-0.99487,0.0,1.07101]
[1776556649833,51.24,75744.75,0.0,-0.99488,0.0,1.0691]
[1776556650991,51.24,75744.75,0.0,-0.99488,0.0,1.0691]
[1776556651187,51.24,75744.75,0.0,-0.99488,0.0,1.0691]
[1776556651416,51.24,75744.64,0.0,-0.99489,0.0,1.06816]
[1776556651435,51.24,75744.64,0.0,-0.99489,0.0,1.06816]
[1776556653861,51.24,75745.4,0.0,-0.99488,0.0,1.06874]
[1776556659903,51.24,75746.28,0.0,-0.99488,0.0,1.0694]
[1776556661555,51.24,75747.34,0.0,-0.99487,0.0,1.0702]
[1776556661688,51.24,75747.34,0.0,-0.99487,0.0,1.0702]
[1776556670979,51.24,75747.62,0.0,-0.99487,0.0,1.07041]
[1776556673337,51.24,75747.67,0.0,-0.99487,0.0,1.07045]
[1776556673435,51.24,75747.67,0.0,-0.99487,0.0,1.07045]
[1776556674153,51.24,75747.67,0.0,-0.99487,0.0,1.07045]
[1776556674190,51.24,75747.67,0.0,-0.99487,0.0,1.07045]
[1776556674248,51.24,75747.67,0.0,-0.99487,0.0,1.07045]
[1776556681050,51.24,75747.64,0.0,-0.99487,0.0,1.07042]
[1776556685078,51.24,75742.2,0.0,-0.9949,0.0,1.06633]
[1776556686087,51.24,75742.2,0.0,-0.9949,0.0,1.06633]
[1776556686190,51.24,75742.2,0.0,-0.9949,0.0,1.06633]
[1776556692127,51.24,75742.09,0.0,-0.9949,0.0,1.06624]
[1776556699175,51.24,75741.41,0.0,-0.9949,0.0,1.06573]
[1776556702124,51.24,75740.44,0.0,-0.9949,0.0,1.065]
[1776556702195,51.24,75740.44,0.0,-0.9949,0.0,1.065]
[1776556702590,51.24,75740.44,0.0,-0.9949,0.0,1.065]
[1776556702691,51.24,75740.44,0.0,-0.9949,0.0,1.065]
[1776556704211,51.24,75740.41,0.0,-0.9949,0.0,1.06498]
[1776556709246,51.24,75740.84,0.0,-0.9949,0.0,1.0653]
[1776556714281,51.24,75738.51,0.0,-0.99491,0.0,1.0627]
[1776556716290,51.24,75737.69,0.0,-0.99492,0.0,1.06208]
[1776556716440,51.24,75737.69,0.0,-0.99492,0.0,1.06208]
[1776556722452,51.24,75737.49,0.0,-0.99492,0.0,1.06193]
[1776556728379,51.24,75737.63,0.0,-0.99492,0.0,1.06204]
[1776556730830,51.24,75737.07,0.0,-0.99492,0.0,1.06162]
[1776556730935,51.24,75737.07,0.0,-0.99492,0.0,1.06162]
[1776556731340,51.24,75737.11,0.0,-0.99492,0.0,1.06165]
[1776556731436,51.24,75737.11,0.0,-0.99492,0.0,1.06165]
[1776556731439,51.24,75737.0,0.0,-0.99492,0.0,1.06156]
[1776556738449,51.24,75737.64,0.0,-0.99492,0.0,1.06204]
[1776556742904,51.24,75736.25,0.0,-0.99492,0.0,1.061]
[1776556742935,51.24,75736.25,0.0,-0.99492,0.0,1.061]
[1776556750535,51.24,75736.64,0.0,-0.99492,0.0,1.06129]
[1776556760605,51.24,75736.64,0.0,-0.99492,0.0,1.06129]
[1776556761836,51.24,75736.64,0.0,-0.99492,0.0,1.06129]
[1776556761936,51.24,75736.64,0.0,-0.99492,0.0,1.06129]
[1776556762339,51.24,75736.64,0.0,-0.99492,0.0,1.06129]
[1776556762435,51.24,75736.64,0.0,-0.99492,0.0,1.06129]
[1776556766647,51.24,75736.01,0.0,-0.99492,0.0,1.06082]
[1776556768127,51.24,75736.01,0.0,-0.99492,0.0,1.06082]
[1776556768192,51.24,75736.01,0.0,-0.99492,0.0,1.06082]
[1776556776717,51.24,75736.01,0.0,-0.99493,0.0,1.05997]
[1776556785617,51.24,75735.98,0.0,-0.99493,0.0,1.05995]
[1776556785694,51.24,75735.98,0.0,-0.99493,0.0,1.05995]
[1776556785779,51.24,75735.55,0.0,-0.99493,0.0,1.05962]
[1776556792829,51.24,75735.39,0.0,-0.99493,0.0,1.0595]
[1776556794869,51.24,75735.39,0.0,-0.99493,0.0,1.0595]
[1776556794935,51.24,75735.39,0.0,-0.99493,0.0,1.0595]
[1776556795850,51.24,75732.32,0.0,-0.99494,0.0,1.05721]
[1776556800886,51.24,75732.64,0.0,-0.99494,0.0,1.05745]
[1776556805921,51.24,75734.18,0.0,-0.99494,0.0,1.0586]
[1776556806436,51.24,75734.18,0.0,-0.99494,0.0,1.0586]
[1776556806687,51.24,75734.18,0.0,-0.99494,0.0,1.0586]
[1776556806802,51.24,75734.18,0.0,-0.99494,0.0,1.0586]
[1776556806936,51.24,75734.18,0.0,-0.99494,0.0,1.0586]
[1776556806994,51.24,75734.98,0.0,-0.99493,0.0,1.0592]
[1776556814002,51.24,75732.05,0.0,-0.99494,0.0,1.05701]
[1776556815927,51.24,75730.51,0.0,-0.99495,0.0,1.05586]
[1776556815936,51.24,75730.51,0.0,-0.99495,0.0,1.05586]
[1776556817023,51.24,75724.42,0.0,-0.99497,0.0,1.05132]
[1776556819893,51.24,75724.95,0.0,-0.99497,0.0,1.05171]
[1776556819936,51.24,75724.95,0.0,-0.99497,0.0,1.05171]
[1776556820166,51.24,75724.95,0.0,-0.99497,0.0,1.05171]
[1776556820198,51.24,75724.95,0.0,-0.99497,0.0,1.05171]
[1776556820299,51.24,75725.1,0.0,-0.99497,0.0,1.05182]
[1776556827176,51.24,75724.9,0.0,-0.99497,0.0,1.05168]
[1776556827194,51.24,75724.9,0.0,-0.99497,0.0,1.05168]
[1776556837163,51.24,75723.5,0.0,-0.99498,0.0,1.04979]
[1776556843204,51.24,75720.78,0.0,-0.99499,0.0,1.04777]
[1776556845819,51.24,75721.09,0.0,-0.99499,0.0,1.048]
[1776556845937,51.24,75721.09,0.0,-0.99499,0.0,1.048]
[1776556846217,51.24,75721.09,0.0,-0.99499,0.0,1.048]
[1776556846226,51.24,75720.9,0.0,-0.99499,0.0,1.04786]
[1776556846436,51.24,75720.9,0.0,-0.99499,0.0,1.04786]
[1776556852269,51.24,75720.2,0.0,-0.99499,0.0,1.04734]
[1776556858311,51.24,75722.68,0.0,-0.99498,0.0,1.04918]
[1776556860829,51.24,75723.49,0.0,-0.99498,0.0,1.04978]
[1776556860935,51.24,75723.49,0.0,-0.99498,0.0,1.04978]
[1776556868381,51.24,75728.62,0.0,-0.99496,0.0,1.0536]
[1776556869791,51.24,75731.63,0.0,-0.99495,0.0,1.05584]
[1776556869937,51.24,75731.63,0.0,-0.99495,0.0,1.05584]
[1776556870226,51.24,75731.63,0.0,-0.99495,0.0,1.05584]
[1776556870395,51.24,75731.71,0.0,-0.99495,0.0,1.0559]
[1776556870435,51.24,75731.71,0.0,-0.99495,0.0,1.0559]
[1776556871402,51.24,75735.05,0.0,-0.99494,0.0,1.0584]
[1776556872409,51.24,75739.82,0.0,-0.99492,0.0,1.06197]
[1776556872716,51.24,75739.82,0.0,-0.99492,0.0,1.06197]
[1776556872936,51.24,75739.82,0.0,-0.99492,0.0,1.06197]
[1776556878271,51.24,75742.36,0.0,-0.99491,0.0,1.06387]
[1776556878440,51.24,75743.35,0.0,-0.9949,0.0,1.06462]
[1776556878700,51.24,75743.35,0.0,-0.9949,0.0,1.06462]
[1776556878936,51.24,75743.35,0.0,-0.9949,0.0,1.06462]
[1776556879037,51.24,75743.55,0.0,-0.9949,0.0,1.06477]
[1776556884493,51.24,75744.43,0.0,-0.9949,0.0,1.06543]
[1776556887769,51.24,75743.87,0.0,-0.9949,0.0,1.06501]
[1776556887937,51.24,75743.87,0.0,-0.9949,0.0,1.06501]
[1776556890535,51.24,75747.37,0.0,-0.99489,0.0,1.06764]
[1776556892852,51.24,75747.57,0.0,-0.99489,0.0,1.06693]
[1776556892935,51.24,75747.57,0.0,-0.99489,0.0,1.06693]
[1776556896041,51.24,75749.35,0.0,-0.99488,0.0,1.06828]
[1776556896195,51.24,75749.35,0.0,-0.99488,0.0,1.06828]
[1776556896277,51.24,75749.58,0.0,-0.99488,0.0,1.06845]
[1776556898058,51.24,75751.5,0.0,-0.99487,0.0,1.0699]
[1776556898190,51.24,75751.5,0.0,-0.99487,0.0,1.0699]
[1776556904633,51.24,75755.98,0.0,-0.99486,0.0,1.07328]
[1776556910675,51.24,75759.93,0.0,-0.99484,0.0,1.07628]
[1776556913104,51.24,75761.01,0.0,-0.99484,0.0,1.0771]
[1776556913187,51.24,75761.01,0.0,-0.99484,0.0,1.0771]
[1776556914218,51.24,75761.28,0.0,-0.99484,0.0,1.0773]
[1776556914435,51.24,75761.28,0.0,-0.99484,0.0,1.0773]
[1776556914228,51.24,75759.89,0.0,-0.99484,0.0,1.07625]
[1776556920246,51.24,75758.29,0.0,-0.99485,0.0,1.07503]
[1776556920442,51.24,75758.29,0.0,-0.99485,0.0,1.07503]
[1776556925636,51.24,75755.88,0.0,-0.99486,0.0,1.07321]
[1776556925691,51.24,75755.88,0.0,-0.99486,0.0,1.07321]
[1776556926435,51.24,75755.88,0.0,-0.99486,0.0,1.07321]
[1776556925779,51.24,75759.74,0.0,-0.99484,0.0,1.07613]
[1776556926694,51.24,75759.74,0.0,-0.99484,0.0,1.07613]
[1776556926787,51.24,75761.58,0.0,-0.99483,0.0,1.07753]
[1776556930815,51.24,75767.78,0.0,-0.99481,0.0,1.08224]
[1776556931743,51.24,75767.78,0.0,-0.99481,0.0,1.08224]
[1776556931936,51.24,75767.78,0.0,-0.99481,0.0,1.08224]
[1776556932013,51.24,75770.94,0.0,-0.9948,0.0,1.08465]
[1776556934843,51.24,75773.77,0.0,-0.99479,0.0,1.08682]
[1776556939878,51.24,75776.5,0.0,-0.99477,0.0,1.0889]
[1776556940564,51.24,75776.5,0.0,-0.99477,0.0,1.0889]
[1776556940692,51.24,75776.5,0.0,-0.99477,0.0,1.0889]
[1776556941263,51.24,75776.5,0.0,-0.99477,0.0,1.0889]
[1776556941435,51.24,75776.5,0.0,-0.99477,0.0,1.0889]
[1776556941477,51.24,75776.88,0.0,-0.99477,0.0,1.0892]
[1776556943687,51.24,75776.88,0.0,-0.99477,0.0,1.0892]
[1776556951963,51.24,75775.43,0.0,-0.99478,0.0,1.08721]
[1776556957206,51.24,75776.09,0.0,-0.99478,0.0,1.08772]
[1776556957436,51.24,75776.09,0.0,-0.99478,0.0,1.08772]
[1776556957992,51.24,75776.25,0.0,-0.99478,0.0,1.08784]
[1776556958189,51.24,75776.25,0.0,-0.99478,0.0,1.08784]
[1776556958205,51.24,75776.22,0.0,-0.99478,0.0,1.08782]
[1776556964048,51.24,75775.69,0.0,-0.99478,0.0,1.08741]
[1776556970090,51.24,75776.06,0.0,-0.99478,0.0,1.0877]
[1776556972104,51.24,75780.6,0.0,-0.99476,0.0,1.09118]
[1776556972815,51.24,75780.6,0.0,-0.99476,0.0,1.09118]
[1776556972936,51.24,75780.6,0.0,-0.99476,0.0,1.09118]
[1776556978146,51.24,75780.92,0.0,-0.99476,0.0,1.09142]
[1776556982570,51.24,75780.08,0.0,-0.99476,0.0,1.09078]
[1776556982685,51.24,75780.08,0.0,-0.99476,0.0,1.09078]
[1776556983305,51.24,75780.08,0.0,-0.99476,0.0,1.09078]
[1776556983438,51.24,75780.08,0.0,-0.99476,0.0,1.09078]
[1776556983506,51.24,75780.28,0.0,-0.99476,0.0,1.09093]
[1776556990230,51.24,75780.01,0.0,-0.99476,0.0,1.09072]
[1776556991709,51.24,75780.02,0.0,-0.99476,0.0,1.09073]
[1776556991935,51.24,75780.02,0.0,-0.99476,0.0,1.09073]
[1776556994375,51.24,75780.23,0.0,-0.99476,0.0,1.09089]
[1776556994435,51.24,75780.23,0.0,-0.99476,0.0,1.09089]
[1776556994536,51.24,75771.23,0.0,-0.9948,0.0,1.08401]
[1776556995387,51.24,75771.23,0.0,-0.9948,0.0,1.08401]
[1776556995440,51.24,75771.23,0.0,-0.9948,0.0,1.08401]
[1776556995542,51.24,75772.81,0.0,-0.99479,0.0,1.08521]
[1776557000681,51.24,75772.95,0.0,-0.99479,0.0,1.08532]
[1776557000693,51.24,75772.95,0.0,-0.99479,0.0,1.08532]
[1776557009365,51.24,75775.78,0.0,-0.99478,0.0,1.08748]
[1776557010082,51.24,75775.78,0.0,-0.99478,0.0,1.08748]
[1776557010188,51.24,75775.78,0.0,-0.99478,0.0,1.08748]
[1776557011052,51.24,75775.78,0.0,-0.99478,0.0,1.08748]
[1776557011191,51.24,75775.78,0.0,-0.99478,0.0,1.08748]
[1776557011379,51.24,75775.85,0.0,-0.99478,0.0,1.08667]
[1776557016414,51.24,75776.63,0.0,-0.99478,0.0,1.08726]
[1776557017321,51.24,75776.63,0.0,-0.99478,0.0,1.08726]
[1776557017476,51.24,75776.63,0.0,-0.99478,0.0,1.08726]
[1776557024470,51.24,75778.19,0.0,-0.99478,0.0,1.08846]
[1776557029505,51.24,75777.89,0.0,-0.99478,0.0,1.08823]
[1776557032638,51.24,75777.67,0.0,-0.99478,0.0,1.08806]
[1776557032690,51.24,75777.67,0.0,-0.99478,0.0,1.08806]
[1776557034540,51.24,75777.7,0.0,-0.99478,0.0,1.08808]
[1776557034853,51.24,75777.7,0.0,-0.99478,0.0,1.08808]
[1776557034940,51.24,75777.7,0.0,-0.99478,0.0,1.08808]
[1776557040582,51.24,75778.5,0.0,-0.99477,0.0,1.08869]
[1776557042031,51.24,75776.44,0.0,-0.99478,0.0,1.08712]
[1776557042185,51.24,75776.44,0.0,-0.99478,0.0,1.08712]
[1776557043418,51.24,75773.97,0.0,-0.99479,0.0,1.08523]
[1776557043437,51.24,75773.97,0.0,-0.99479,0.0,1.08523]
[1776557043488,51.24,75773.97,0.0,-0.99479,0.0,1.08523]
[1776557047781,51.24,75775.58,0.0,-0.99479,0.0,1.08646]
[1776557047939,51.24,75775.58,0.0,-0.99479,0.0,1.08646]
[1776557054680,51.24,75775.58,0.0,-0.99479,0.0,1.08646]
[1776557059715,51.24,75775.51,0.0,-0.99479,0.0,1.08641]
[1776557060804,51.24,75775.51,0.0,-0.99479,0.0,1.08641]
[1776557060939,51.24,75775.51,0.0,-0.99479,0.0,1.08641]
[1776557061581,51.24,75775.51,0.0,-0.99479,0.0,1.08641]
[1776557061688,51.24,75775.8,0.0,-0.99478,0.0,1.08663]
[1776557061729,51.24,75775.83,0.0,-0.99478,0.0,1.08665]
[1776557071799,51.24,75775.87,0.0,-0.99479,0.0,1.08581]
[1776557072745,51.24,75775.87,0.0,-0.99479,0.0,1.08581]
[1776557074820,51.24,75779.84,0.0,-0.99477,0.0,1.08885]
[1776557077841,51.24,75789.15,0.0,-0.99473,0.0,1.096]
[1776557078906,51.24,75789.15,0.0,-0.99473,0.0,1.096]
[1776557078937,51.24,75789.15,0.0,-0.99473,0.0,1.096]
[1776557078981,51.24,75790.97,0.0,-0.99473,0.0,1.0974]
[1776557084891,51.24,75793.69,0.0,-0.99472,0.0,1.0995]
[1776557089926,51.24,75793.77,0.0,-0.99472,0.0,1.09956]
[1776557094961,51.24,75793.74,0.0,-0.99472,0.0,1.09954]
[1776557099996,51.24,75793.3,0.0,-0.99472,0.0,1.0992]
[1776557104029,51.24,75805.9,0.0,-0.99467,0.0,1.10896]
[1776557105036,51.24,75810.0,0.0,-0.99465,0.0,1.11216]
[1776557107051,51.24,75813.94,0.0,-0.99463,0.0,1.11523]
[1776557108058,51.24,75818.47,0.0,-0.99461,0.0,1.11878]
[1776557110072,51.24,75821.71,0.0,-0.9946,0.0,1.12132]
[1776557111079,51.24,75816.31,0.0,-0.99462,0.0,1.11709]
[1776557113093,51.24,75814.23,0.0,-0.99463,0.0,1.11546]
[1776557118128,51.24,75812.22,0.0,-0.99464,0.0,1.11389]
[1776557123163,51.24,75810.91,0.0,-0.99465,0.0,1.11287]
[1776557130221,51.24,75810.52,0.0,-0.99465,0.0,1.11256]
[1776557135256,51.24,75810.67,0.0,-0.99465,0.0,1.11179]
[1776557141298,51.24,75811.22,0.0,-0.99465,0.0,1.11222]
[1776557146333,51.24,75811.4,0.0,-0.99465,0.0,1.11236]
[1776557151368,51.24,75811.4,0.0,-0.99465,0.0,1.11236]
[1776557156403,51.24,75808.43,0.0,-0.99466,0.0,1.11005]
[1776557161438,51.24,75806.94,0.0,-0.99467,0.0,1.10889]
[1776557162445,51.24,75799.88,0.0,-0.9947,0.0,1.10341]
[1776557163452,51.24,75798.89,0.0,-0.9947,0.0,1.10264]
[1776557168487,51.24,75798.08,0.0,-0.9947,0.0,1.10201]
[1776557173535,51.24,75803.33,0.0,-0.99468,0.0,1.10608]
[1776557174541,51.24,75807.41,0.0,-0.99466,0.0,1.10925]
[1776557179576,51.24,75809.82,0.0,-0.99465,0.0,1.11113]
[1776557184611,51.24,75812.35,0.0,-0.99464,0.0,1.1131]
[1776557189647,51.24,75814.4,0.0,-0.99464,0.0,1.1147]
[1776557194682,51.24,75816.83,0.0,-0.99463,0.0,1.11572]
[1776557199717,51.24,75817.62,0.0,-0.99463,0.0,1.11633]
[1776557206766,51.24,75817.69,0.0,-0.99463,0.0,1.11639]
[1776557208364,51.24,75817.69,0.0,-0.99463,0.0,1.11639]
[1776557209689,51.24,75815.19,0.0,-0.99464,0.0,1.11443]
[1776557211804,51.24,75810.18,0.0,-0.99466,0.0,1.11053]
[1776557214520,51.24,75809.83,0.0,-0.99466,0.0,1.11025]
[1776557214692,51.24,75809.83,0.0,-0.99466,0.0,1.11025]
[1776557214543,51.24,75809.99,0.0,-0.99466,0.0,1.11038]
[1776557214935,51.24,75809.99,0.0,-0.99466,0.0,1.11038]
[1776557224895,51.24,75810.25,0.0,-0.99466,0.0,1.11058]
[1776557229930,51.24,75810.21,0.0,-0.99466,0.0,1.11055]
[1776557240025,51.24,75811.98,0.0,-0.99465,0.0,1.11193]
[1776557241788,51.24,75811.98,0.0,-0.99465,0.0,1.11193]
[1776557241799,51.24,75815.15,0.0,-0.99464,0.0,1.1144]
[1776557241944,51.24,75815.15,0.0,-0.99464,0.0,1.1144]
[1776557242507,51.24,75815.15,0.0,-0.99464,0.0,1.1144]
[1776557242693,51.24,75815.15,0.0,-0.99464,0.0,1.1144]
[1776557243023,51.24,75815.02,0.0,-0.99464,0.0,1.1143]
[1776557251079,51.24,75814.99,0.0,-0.99464,0.0,1.11339]
[1776557252589,51.24,75814.99,0.0,-0.99464,0.0,1.11339]
[1776557252690,51.24,75814.99,0.0,-0.99464,0.0,1.11339]
[1776557252791,51.24,75814.92,0.0,-0.99464,0.0,1.11334]
[1776557253063,51.24,75814.92,0.0,-0.99464,0.0,1.11334]
[1776557253186,51.24,75814.92,0.0,-0.99464,0.0,1.11334]
[1776557259557,51.24,75814.77,0.0,-0.99464,0.0,1.11322]
[1776557263273,51.24,75817.56,0.0,-0.99463,0.0,1.1154]
[1776557263437,51.24,75817.56,0.0,-0.99463,0.0,1.1154]
[1776557263755,51.24,75817.56,0.0,-0.99463,0.0,1.1154]
[1776557263792,51.24,75818.83,0.0,-0.99463,0.0,1.11639]
[1776557263958,51.24,75818.83,0.0,-0.99463,0.0,1.11639]
[1776557264172,51.24,75822.2,0.0,-0.99461,0.0,1.11903]
[1776557269207,51.24,75824.91,0.0,-0.9946,0.0,1.12116]
[1776557274242,51.24,75825.04,0.0,-0.9946,0.0,1.12126]
[1776557277017,51.24,75824.2,0.0,-0.9946,0.0,1.1206]
[1776557277192,51.24,75824.2,0.0,-0.9946,0.0,1.1206]
[1776557277425,51.24,75824.2,0.0,-0.9946,0.0,1.1206]
[1776557277435,51.24,75824.2,0.0,-0.9946,0.0,1.1206]
[1776557277526,51.24,75824.49,0.0,-0.9946,0.0,1.12083]
[1776557283307,51.24,75824.4,0.0,-0.9946,0.0,1.12076]
[1776557284314,51.24,75821.54,0.0,-0.99461,0.0,1.11851]
[1776557285844,51.24,75821.54,0.0,-0.99461,0.0,1.11851]
[1776557285937,51.24,75821.29,0.0,-0.99461,0.0,1.11832]
[1776557286329,51.24,75821.29,0.0,-0.99461,0.0,1.11832]
[1776557286435,51.24,75821.29,0.0,-0.99461,0.0,1.11832]
[1776557286537,51.24,75821.26,0.0,-0.99461,0.0,1.11829]
[1776557292370,51.24,75822.73,0.0,-0.99461,0.0,1.11945]
[1776557295391,51.24,75819.78,0.0,-0.99462,0.0,1.11713]
[1776557296185,51.24,75819.78,0.0,-0.99462,0.0,1.11713]
[1776557296804,51.24,75819.78,0.0,-0.99462,0.0,1.11713]
[1776557296401,51.24,75822.69,0.0,-0.99461,0.0,1.11941]
[1776557299089,51.24,75822.45,0.0,-0.99461,0.0,1.11923]
[1776557304457,51.24,75823.41,0.0,-0.99461,0.0,1.11998]
[1776557307806,51.24,75824.27,0.0,-0.9946,0.0,1.12065]
[1776557307945,51.24,75824.82,0.0,-0.9946,0.0,1.12109]
[1776557308485,51.24,75825.68,0.0,-0.9946,0.0,1.12176]
[1776557309074,51.24,75825.68,0.0,-0.9946,0.0,1.12176]
[1776557309194,51.24,75825.68,0.0,-0.9946,0.0,1.12176]
[1776557315533,51.24,75824.77,0.0,-0.9946,0.0,1.12015]
[1776557316098,51.24,75824.77,0.0,-0.9946,0.0,1.12015]
[1776557316190,51.24,75824.77,0.0,-0.9946,0.0,1.12015]
[1776557316362,51.24,75824.77,0.0,-0.9946,0.0,1.12015]
[1776557316436,51.24,75824.77,0.0,-0.9946,0.0,1.12015]
[1776557317548,51.24,75824.71,0.0,-0.9946,0.0,1.12011]
[1776557324597,51.24,75824.79,0.0,-0.9946,0.0,1.12017]
[1776557326370,51.24,75824.79,0.0,-0.9946,0.0,1.12017]
[1776557326435,51.24,75824.79,0.0,-0.9946,0.0,1.12017]
[1776557326611,51.24,75824.92,0.0,-0.9946,0.0,1.12027]
[1776557327056,51.24,75824.92,0.0,-0.9946,0.0,1.12027]
[1776557327190,51.24,75824.92,0.0,-0.9946,0.0,1.12027]
[1776557328625,51.24,75828.71,0.0,-0.99459,0.0,1.12325]
[1776557329632,51.24,75832.75,0.0,-0.99457,0.0,1.12643]
[1776557329934,51.24,75832.75,0.0,-0.99457,0.0,1.12643]
[1776557330194,51.24,75832.75,0.0,-0.99457,0.0,1.12643]
[1776557330324,51.24,75832.75,0.0,-0.99457,0.0,1.12643]
[1776557330440,51.24,75832.75,0.0,-0.99457,0.0,1.12643]
[1776557330639,51.24,75832.86,0.0,-0.99457,0.0,1.12652]
[1776557333660,51.24,75835.85,0.0,-0.99456,0.0,1.12888]
[1776557335117,51.24,75835.53,0.0,-0.99456,0.0,1.12862]
[1776557335191,51.24,75835.53,0.0,-0.99456,0.0,1.12862]
[1776557335423,51.24,75835.53,0.0,-0.99456,0.0,1.12862]
[1776557335435,51.24,75835.53,0.0,-0.99456,0.0,1.12862]
[1776557335674,51.24,75835.6,0.0,-0.99456,0.0,1.12868]
[1776557338630,51.24,75838.34,0.0,-0.99455,0.0,1.13084]
[1776557338638,51.24,75838.34,0.0,-0.99455,0.0,1.13084]
[1776557338693,51.24,75838.34,0.0,-0.99455,0.0,1.13084]
[1776557338695,51.24,75839.53,0.0,-0.99454,0.0,1.13178]
[1776557342724,51.24,75847.39,0.0,-0.99451,0.0,1.13802]
[1776557343730,51.24,75851.86,0.0,-0.99449,0.0,1.14158]
[1776557345600,51.24,75851.81,0.0,-0.99449,0.0,1.14154]
[1776557345693,51.24,75851.81,0.0,-0.99449,0.0,1.14154]
[1776557345744,51.24,75851.8,0.0,-0.99449,0.0,1.14153]
[1776557345927,51.24,75851.8,0.0,-0.99449,0.0,1.14153]
[1776557345936,51.24,75851.8,0.0,-0.99449,0.0,1.14153]
[1776557351787,51.24,75851.07,0.0,-0.99449,0.0,1.14095]
[1776557356822,51.24,75854.77,0.0,-0.99448,0.0,1.1439]
[1776557357829,51.24,75859.8,0.0,-0.99446,0.0,1.14792]
[1776557361675,51.24,75860.83,0.0,-0.99445,0.0,1.14875]
[1776557361713,51.24,75860.83,0.0,-0.99445,0.0,1.14875]
[1776557361857,51.24,75860.87,0.0,-0.99445,0.0,1.14878]
[1776557362398,51.24,75860.87,0.0,-0.99445,0.0,1.14878]
[1776557362435,51.24,75860.87,0.0,-0.99445,0.0,1.14878]
[1776557366892,51.24,75863.68,0.0,-0.99444,0.0,1.15103]
[1776557367360,51.24,75863.68,0.0,-0.99444,0.0,1.15103]
[1776557367437,51.24,75863.68,0.0,-0.99444,0.0,1.15103]
[1776557367727,51.24,75863.68,0.0,-0.99444,0.0,1.15103]
[1776557367899,51.24,75863.55,0.0,-0.99444,0.0,1.15093]
[1776557367937,51.24,75863.55,0.0,-0.99444,0.0,1.15093]
[1776557374950,51.24,75862.56,0.0,-0.99445,0.0,1.14922]
[1776557379985,51.24,75862.54,0.0,-0.99445,0.0,1.14921]
[1776557384977,51.24,75862.51,0.0,-0.99445,0.0,1.14918]
[1776557385160,51.24,75862.51,0.0,-0.99445,0.0,1.14918]
[1776557385194,51.24,75862.51,0.0,-0.99445,0.0,1.14918]
[1776557385218,51.24,75862.51,0.0,-0.99445,0.0,1.14918]
[1776557391062,51.24,75862.43,0.0,-0.99445,0.0,1.14912]
[1776557396097,51.24,75863.21,0.0,-0.99445,0.0,1.14975]
[1776557399674,51.24,75863.58,0.0,-0.99444,0.0,1.15004]
[1776557399689,51.24,75863.58,0.0,-0.99444,0.0,1.15004]
[1776557399791,51.24,75864.7,0.0,-0.99444,0.0,1.15094]
[1776557400249,51.24,75864.7,0.0,-0.99444,0.0,1.15094]
[1776557400436,51.24,75864.7,0.0,-0.99444,0.0,1.15094]
[1776557401133,51.24,75867.87,0.0,-0.99443,0.0,1.15349]
[1776557406019,51.24,75868.39,0.0,-0.99442,0.0,1.1539]
[1776557406190,51.24,75868.39,0.0,-0.99442,0.0,1.1539]
[1776557406679,51.24,75868.39,0.0,-0.99442,0.0,1.1539]
[1776557406694,51.24,75868.39,0.0,-0.99442,0.0,1.1539]
[1776557406714,51.24,75869.27,0.0,-0.99442,0.0,1.15461]
[1776557411205,51.24,75872.59,0.0,-0.99441,0.0,1.15729]
[1776557412415,51.24,75872.59,0.0,-0.99441,0.0,1.15729]
[1776557412435,51.24,75872.59,0.0,-0.99441,0.0,1.15729]
[1776557412472,51.24,75872.63,0.0,-0.99441,0.0,1.15732]
[1776557413089,51.24,75872.63,0.0,-0.99441,0.0,1.15732]
[1776557413189,51.24,75872.63,0.0,-0.99441,0.0,1.15732]
[1776557417436,51.24,75874.92,0.0,-0.9944,0.0,1.15917]
[1776557417688,51.24,75874.92,0.0,-0.9944,0.0,1.15917]
[1776557417764,51.24,75874.92,0.0,-0.9944,0.0,1.15917]
[1776557417939,51.24,75874.92,0.0,-0.9944,0.0,1.15917]
[1776557417790,51.24,75877.15,0.0,-0.99439,0.0,1.16097]
[1776557422788,51.24,75878.37,0.0,-0.99438,0.0,1.16195]
[1776557422939,51.24,75878.37,0.0,-0.99438,0.0,1.16195]
[1776557422941,51.24,75878.44,0.0,-0.99438,0.0,1.16201]
[1776557423091,51.24,75878.44,0.0,-0.99438,0.0,1.16201]
[1776557423191,51.24,75878.44,0.0,-0.99438,0.0,1.16201]
[1776557427888,51.24,75879.28,0.0,-0.99438,0.0,1.16269]
[1776557427938,51.24,75879.28,0.0,-0.99438,0.0,1.16269]
[1776557427989,51.24,75880.29,0.0,-0.99437,0.0,1.16351]
[1776557428347,51.24,75880.29,0.0,-0.99437,0.0,1.16351]
[1776557428444,51.24,75880.29,0.0,-0.99437,0.0,1.16351]
[1776557433023,51.24,75880.35,0.0,-0.99438,0.0,1.16264]
[1776557433189,51.24,75880.35,0.0,-0.99438,0.0,1.16264]
[1776557433249,51.24,75880.35,0.0,-0.99438,0.0,1.16264]
[1776557433441,51.24,75880.35,0.0,-0.99438,0.0,1.16264]
[1776557433475,51.24,75880.35,0.0,-0.99438,0.0,1.16264]
[1776557436780,51.24,75879.58,0.0,-0.99438,0.0,1.16202]
[1776557436873,51.24,75879.58,0.0,-0.99438,0.0,1.16202]
[1776557436944,51.24,75879.58,0.0,-0.99438,0.0,1.16202]
[1776557436986,51.24,75880.69,0.0,-0.99438,0.0,1.16292]
[1776557442628,51.24,75880.69,0.0,-0.99438,0.0,1.16292]
[1776557442688,51.24,75880.69,0.0,-0.99438,0.0,1.16292]
[1776557442752,51.24,75880.69,0.0,-0.99438,0.0,1.16292]
[1776557442936,51.24,75880.69,0.0,-0.99438,0.0,1.16292]
[1776557442942,51.24,75879.96,0.0,-0.99438,0.0,1.16233]
[1776557447365,51.24,75879.89,0.0,-0.99438,0.0,1.16227]
[1776557447435,51.24,75879.89,0.0,-0.99438,0.0,1.16227]
[1776557448053,51.24,75879.85,0.0,-0.99438,0.0,1.16224]
[1776557448190,51.24,75879.85,0.0,-0.99438,0.0,1.16224]
[1776557448466,51.24,75875.16,0.0,-0.9944,0.0,1.15845]
[1776557450378,51.24,75873.14,0.0,-0.99441,0.0,1.15682]
[1776557450436,51.24,75873.14,0.0,-0.99441,0.0,1.15682]
[1776557451487,51.24,75868.74,0.0,-0.99443,0.0,1.15328]
[1776557452494,51.24,75866.07,0.0,-0.99444,0.0,1.15113]
[1776557453522,51.24,75866.07,0.0,-0.99444,0.0,1.15113]
[1776557453688,51.24,75866.07,0.0,-0.99444,0.0,1.15113]
[1776557453803,51.24,75866.07,0.0,-0.99444,0.0,1.15113]
[1776557453937,51.24,75866.07,0.0,-0.99444,0.0,1.15113]
[1776557454015,51.24,75862.82,0.0,-0.99445,0.0,1.14852]
[1776557456522,51.24,75857.63,0.0,-0.99447,0.0,1.14437]
[1776557457528,51.24,75849.57,0.0,-0.99451,0.0,1.13795]
[1776557458113,51.24,75849.57,0.0,-0.99451,0.0,1.13795]
[1776557458192,51.24,75849.57,0.0,-0.99451,0.0,1.13795]
[1776557458536,51.24,75847.32,0.0,-0.99452,0.0,1.13616]
[1776557459161,51.24,75847.32,0.0,-0.99452,0.0,1.13616]
[1776557459191,51.24,75847.32,0.0,-0.99452,0.0,1.13616]
[1776557459543,51.24,75846.66,0.0,-0.99452,0.0,1.13564]
[1776557464578,51.24,75846.94,0.0,-0.99452,0.0,1.13586]
[1776557470621,51.24,75846.73,0.0,-0.99452,0.0,1.13569]
[1776557474650,51.24,75842.16,0.0,-0.99454,0.0,1.13207]
[1776557476343,51.24,75841.6,0.0,-0.99454,0.0,1.13163]
[1776557476444,51.24,75841.6,0.0,-0.99454,0.0,1.13163]
[1776557476665,51.24,75840.91,0.0,-0.99455,0.0,1.13108]
[1776557477468,51.24,75840.91,0.0,-0.99455,0.0,1.13108]
[1776557477689,51.24,75840.91,0.0,-0.99455,0.0,1.13108]
[1776557479711,51.24,75839.99,0.0,-0.99455,0.0,1.13035]
[1776557479935,51.24,75839.99,0.0,-0.99455,0.0,1.13035]
[1776557480850,51.24,75838.04,0.0,-0.99456,0.0,1.12881]
[1776557480938,51.24,75838.04,0.0,-0.99456,0.0,1.12881]
[1776557481003,51.24,75838.89,0.0,-0.99455,0.0,1.12948]
[1776557486736,51.24,75840.5,0.0,-0.99455,0.0,1.13076]
[1776557487904,51.24,75840.5,0.0,-0.99455,0.0,1.13076]
[1776557487947,51.24,75840.5,0.0,-0.99455,0.0,1.13076]
[1776557487956,51.24,75842.88,0.0,-0.99454,0.0,1.13264]
[1776557491978,51.24,75842.91,0.0,-0.99454,0.0,1.13266]
[1776557492189,51.24,75842.91,0.0,-0.99454,0.0,1.13176]
[1776557496661,51.24,75843.27,0.0,-0.99454,0.0,1.13205]
[1776557496694,51.24,75843.27,0.0,-0.99454,0.0,1.13205]
[1776557496806,51.24,75845.35,0.0,-0.99453,0.0,1.1337]
[1776557497548,51.24,75845.35,0.0,-0.99453,0.0,1.1337]
[1776557497686,51.24,75845.35,0.0,-0.99453,0.0,1.1337]
[1776557507883,51.24,75847.52,0.0,-0.99452,0.0,1.13542]
[1776557512918,51.24,75848.23,0.0,-0.99452,0.0,1.13598]
[1776557513305,51.24,75848.23,0.0,-0.99452,0.0,1.13598]
[1776557513439,51.24,75848.23,0.0,-0.99452,0.0,1.13598]
[1776557514272,51.24,75848.23,0.0,-0.99452,0.0,1.13598]
[1776557514439,51.24,75848.23,0.0,-0.99452,0.0,1.13598]
[1776557514509,51.24,75848.23,0.0,-0.99452,0.0,1.13598]
[1776557522988,51.24,75848.23,0.0,-0.99452,0.0,1.13598]
[1776557528229,51.24,75848.23,0.0,-0.99452,0.0,1.13598]
[1776557528946,51.24,75848.23,0.0,-0.99452,0.0,1.13598]
[1776557529772,51.24,75848.23,0.0,-0.99452,0.0,1.13598]
[1776557529940,51.24,75848.23,0.0,-0.99452,0.0,1.13598]
[1776557537086,51.24,75843.97,0.0,-0.99454,0.0,1.1326]
[1776557537493,51.24,75843.97,0.0,-0.99454,0.0,1.1326]
[1776557537689,51.24,75843.97,0.0,-0.99454,0.0,1.1326]
[1776557544135,51.24,75844.41,0.0,-0.99453,0.0,1.13295]
[1776557549170,51.24,75844.71,0.0,-0.99453,0.0,1.13319]
[1776557560247,51.24,75844.62,0.0,-0.99454,0.0,1.13222]
[1776557564732,51.24,75843.49,0.0,-0.99454,0.0,1.13133]
[1776557564935,51.24,75843.49,0.0,-0.99454,0.0,1.13133]
[1776557573338,51.24,75841.96,0.0,-0.99455,0.0,1.13012]
[1776557577366,51.24,75830.51,0.0,-0.9946,0.0,1.12109]
[1776557578563,51.24,75830.51,0.0,-0.9946,0.0,1.12109]
[1776557578688,51.24,75830.51,0.0,-0.9946,0.0,1.12109]
[1776557578711,51.24,75828.91,0.0,-0.9946,0.0,1.11984]
[1776557581394,51.24,75820.35,0.0,-0.99464,0.0,1.11314]
[1776557582653,51.24,75820.35,0.0,-0.99464,0.0,1.11314]
[1776557582686,51.24,75820.35,0.0,-0.99464,0.0,1.11314]
[1776557582754,51.24,75819.72,0.0,-0.99464,0.0,1.11265]
[1776557589450,51.24,75819.33,0.0,-0.99464,0.0,1.11234]
[1776557592470,51.24,75816.17,0.0,-0.99466,0.0,1.10988]
[1776557593353,51.24,75816.17,0.0,-0.99466,0.0,1.10988]
[1776557594946,51.24,75815.71,0.0,-0.99466,0.0,1.10952]
[1776557595020,51.24,75815.71,0.0,-0.99466,0.0,1.10952]
[1776557595111,51.24,75814.5,0.0,-0.99466,0.0,1.10858]
[1776557595195,51.24,75814.5,0.0,-0.99466,0.0,1.10858]
[1776557601534,51.24,75814.66,0.0,-0.99466,0.0,1.1087]
[1776557606569,51.24,75814.8,0.0,-0.99466,0.0,1.10881]
[1776557613618,51.24,75812.53,0.0,-0.99468,0.0,1.10616]
[1776557618403,51.24,75812.57,0.0,-0.99468,0.0,1.10619]
[1776557618440,51.24,75812.57,0.0,-0.99468,0.0,1.10619]
[1776557620095,51.24,75812.49,0.0,-0.99468,0.0,1.10613]
[1776557620190,51.24,75812.49,0.0,-0.99468,0.0,1.10613]
[1776557620128,51.24,75812.49,0.0,-0.99468,0.0,1.10613]
[1776557624837,51.24,75812.46,0.0,-0.99468,0.0,1.10611]
[1776557624938,51.24,75812.46,0.0,-0.99468,0.0,1.10611]
[1776557626710,51.24,75807.43,0.0,-0.9947,0.0,1.10221]
[1776557627733,51.24,75807.43,0.0,-0.9947,0.0,1.10221]
[1776557627936,51.24,75807.43,0.0,-0.9947,0.0,1.10221]
[1776557629231,51.24,75805.04,0.0,-0.99471,0.0,1.10036]
[1776557629435,51.24,75805.04,0.0,-0.99471,0.0,1.10036]
[1776557629731,51.24,75805.11,0.0,-0.99471,0.0,1.10041]
[1776557636780,51.24,75805.71,0.0,-0.9947,0.0,1.10088]
[1776557639580,51.24,75805.71,0.0,-0.9947,0.0,1.10088]
[1776557639688,51.24,75805.71,0.0,-0.9947,0.0,1.10088]
[1776557650878,51.24,75805.63,0.0,-0.9947,0.0,1.10081]
[1776557654520,51.24,75805.6,0.0,-0.9947,0.0,1.10079]
[1776557654690,51.24,75805.6,0.0,-0.9947,0.0,1.10079]
[1776557654956,51.24,75805.6,0.0,-0.9947,0.0,1.10079]
[1776557655191,51.24,75805.6,0.0,-0.9947,0.0,1.10079]
[1776557655057,51.24,75805.6,0.0,-0.9947,0.0,1.10079]
[1776557662961,51.24,75805.63,0.0,-0.9947,0.0,1.10081]
[1776557667997,51.24,75805.56,0.0,-0.9947,0.0,1.10076]
[1776557671018,51.24,75798.83,0.0,-0.99474,0.0,1.09469]
[1776557671285,51.24,75798.83,0.0,-0.99474,0.0,1.09469]
[1776557671435,51.24,75798.83,0.0,-0.99474,0.0,1.09469]
[1776557675559,51.24,75798.94,0.0,-0.99474,0.0,1.09477]
[1776557675690,51.24,75798.94,0.0,-0.99474,0.0,1.09477]
[1776557677060,51.24,75798.98,0.0,-0.99474,0.0,1.0948]
[1776557681088,51.24,75802.41,0.0,-0.99472,0.0,1.09745]
[1776557681746,51.24,75802.41,0.0,-0.99472,0.0,1.09745]
[1776557681938,51.24,75802.41,0.0,-0.99472,0.0,1.09745]
[1776557683102,51.24,75806.54,0.0,-0.9947,0.0,1.10064]
[1776557684144,51.24,75806.54,0.0,-0.9947,0.0,1.10064]
[1776557684186,51.24,75806.54,0.0,-0.9947,0.0,1.10064]
[1776557684202,51.24,75806.54,0.0,-0.9947,0.0,1.10064]
[1776557684243,51.24,75808.9,0.0,-0.9947,0.0,1.10246]
[1776557684436,51.24,75808.9,0.0,-0.9947,0.0,1.10246]
[1776557697200,51.24,75809.37,0.0,-0.99469,0.0,1.10283]
[1776557701228,51.24,75806.1,0.0,-0.99471,0.0,1.1003]
[1776557701804,51.24,75806.1,0.0,-0.99471,0.0,1.1003]
[1776557701936,51.24,75806.1,0.0,-0.99471,0.0,1.1003]
[1776557704000,51.24,75805.82,0.0,-0.99471,0.0,1.10008]
[1776557704190,51.24,75805.82,0.0,-0.99471,0.0,1.10008]
[1776557704250,51.24,75805.75,0.0,-0.99471,0.0,1.10003]
[1776557710292,51.24,75805.71,0.0,-0.99471,0.0,1.09999]
[1776557717302,51.24,75805.71,0.0,-0.99471,0.0,1.09999]
[1776557717435,51.24,75805.71,0.0,-0.99471,0.0,1.09999]
[1776557719355,51.24,75799.58,0.0,-0.99473,0.0,1.09526]
[1776557721378,51.24,75798.78,0.0,-0.99474,0.0,1.09465]
[1776557721436,51.24,75798.78,0.0,-0.99474,0.0,1.09465]
[1776557721527,51.24,75796.03,0.0,-0.99475,0.0,1.09253]
[1776557723953,51.24,75795.99,0.0,-0.99475,0.0,1.0925]
[1776557724067,51.24,75795.99,0.0,-0.99475,0.0,1.0925]
[1776557724168,51.24,75791.28,0.0,-0.99477,0.0,1.08889]
[1776557724390,51.24,75786.64,0.0,-0.99479,0.0,1.08533]
[1776557726218,51.24,75786.64,0.0,-0.99479,0.0,1.08533]
[1776557726272,51.24,75782.47,0.0,-0.9948,0.0,1.08215]
[1776557726436,51.24,75782.47,0.0,-0.9948,0.0,1.08215]
[1776557727529,51.24,75782.28,0.0,-0.9948,0.0,1.082]
[1776557727691,51.24,75782.28,0.0,-0.9948,0.0,1.082]
[1776557727792,51.24,75782.38,0.0,-0.9948,0.0,1.08208]
[1776557736474,51.24,75781.85,0.0,-0.99481,0.0,1.08081]
[1776557743523,51.24,75779.98,0.0,-0.99482,0.0,1.07938]
[1776557748558,51.24,75778.29,0.0,-0.99482,0.0,1.0781]
[1776557749773,51.24,75778.29,0.0,-0.99482,0.0,1.0781]
[1776557749937,51.24,75778.29,0.0,-0.99482,0.0,1.0781]
[1776557758051,51.24,75778.25,0.0,-0.99482,0.0,1.07807]
[1776557758186,51.24,75778.25,0.0,-0.99482,0.0,1.07807]
[1776557760642,51.24,75774.44,0.0,-0.99484,0.0,1.07517]
[1776557761428,51.24,75774.44,0.0,-0.99484,0.0,1.07517]
[1776557761436,51.24,75774.44,0.0,-0.99484,0.0,1.07517]
[1776557761558,51.24,75774.44,0.0,-0.99484,0.0,1.07517]
[1776557761693,51.24,75774.44,0.0,-0.99484,0.0,1.07517]
[1776557761794,51.24,75775.22,0.0,-0.99484,0.0,1.07576]
[1776557768215,51.24,75776.28,0.0,-0.99483,0.0,1.07657]
[1776557768267,51.24,75775.8,0.0,-0.99483,0.0,1.07621]
[1776557768435,51.24,75775.8,0.0,-0.99483,0.0,1.07621]
[1776557776753,51.24,75776.42,0.0,-0.99483,0.0,1.07668]
[1776557781789,51.24,75776.41,0.0,-0.99483,0.0,1.07667]
[1776557787830,51.24,75775.61,0.0,-0.99483,0.0,1.07606]
[1776557790841,51.24,75773.51,0.0,-0.99484,0.0,1.07447]
[1776557790940,51.24,75773.51,0.0,-0.99484,0.0,1.07447]
[1776557791859,51.24,75766.73,0.0,-0.99487,0.0,1.06848]
[1776557792878,51.24,75753.56,0.0,-0.99493,0.0,1.05857]
[1776557793874,51.24,75741.3,0.0,-0.99497,0.0,1.04943]
[1776557794882,51.24,75741.19,0.0,-0.99498,0.0,1.04934]
[1776557797038,51.24,75739.81,0.0,-0.99498,0.0,1.04832]
[1776557797910,51.24,75733.37,0.0,-0.99501,0.0,1.04354]
[1776557798917,51.24,75721.38,0.0,-0.99505,0.0,1.0347]
[1776557799924,51.24,75718.29,0.0,-0.99506,0.0,1.03244]
[1776557800931,51.24,75719.02,0.0,-0.99506,0.0,1.03297]
[1776557802078,51.24,75719.02,0.0,-0.99506,0.0,1.03297]
[1776557803943,51.24,75719.63,0.0,-0.99506,0.0,1.03342]
[1776557804044,51.24,75723.38,0.0,-0.99504,0.0,1.03617]
[1776557807252,51.24,75724.76,0.0,-0.99504,0.0,1.03719]
[1776557807349,51.24,75724.94,0.0,-0.99504,0.0,1.03732]
[1776557807436,51.24,75724.94,0.0,-0.99504,0.0,1.03732]
[1776557814381,51.24,75724.02,0.0,-0.99504,0.0,1.03664]
[1776557819306,51.24,75723.09,0.0,-0.99505,0.0,1.03596]
[1776557819405,51.24,75723.98,0.0,-0.99504,0.0,1.03662]
[1776557819435,51.24,75723.98,0.0,-0.99504,0.0,1.03662]
[1776557822079,51.24,75734.0,0.0,-0.995,0.0,1.04401]
[1776557823086,51.24,75737.06,0.0,-0.99499,0.0,1.04628]
[1776557828121,51.24,75740.73,0.0,-0.99498,0.0,1.049]
[1776557831142,51.24,75751.31,0.0,-0.99494,0.0,1.05689]
[1776557832149,51.24,75751.46,0.0,-0.99493,0.0,1.057]
[1776557836177,51.24,75746.03,0.0,-0.99496,0.0,1.05295]
[1776557836774,51.24,75746.03,0.0,-0.99496,0.0,1.05295]
[1776557837183,51.24,75741.41,0.0,-0.99497,0.0,1.04951]
[1776557837937,51.24,75741.41,0.0,-0.99497,0.0,1.04951]
[1776557838191,51.24,75736.03,0.0,-0.995,0.0,1.04551]
[1776557839592,51.24,75734.65,0.0,-0.995,0.0,1.04449]
[1776557839693,51.24,75734.65,0.0,-0.995,0.0,1.04449]
[1776557840205,51.24,75734.68,0.0,-0.995,0.0,1.04451]
[1776557842219,51.24,75731.17,0.0,-0.99501,0.0,1.04192]
[1776557847254,51.24,75730.53,0.0,-0.99502,0.0,1.04144]
[1776557852289,51.24,75725.77,0.0,-0.99504,0.0,1.03709]
[1776557854450,51.24,75725.49,0.0,-0.99504,0.0,1.03688]
[1776557854688,51.24,75725.52,0.0,-0.99504,0.0,1.03691]
[1776557856317,51.24,75722.16,0.0,-0.99505,0.0,1.03444]
[1776557859294,51.24,75719.25,0.0,-0.99506,0.0,1.0323]
[1776557859437,51.24,75719.25,0.0,-0.99506,0.0,1.0323]
[1776557859338,51.24,75719.0,0.0,-0.99507,0.0,1.03212]
[1776557859649,51.24,75719.0,0.0,-0.99507,0.0,1.03212]
[1776557859699,51.24,75719.0,0.0,-0.99507,0.0,1.03212]
[1776557862359,51.24,75725.02,0.0,-0.99504,0.0,1.03654]
[1776557863365,51.24,75729.92,0.0,-0.99502,0.0,1.04015]
[1776557863636,51.24,75729.92,0.0,-0.99502,0.0,1.04015]
[1776557863695,51.24,75729.92,0.0,-0.99502,0.0,1.04015]
[1776557863812,51.24,75729.92,0.0,-0.99502,0.0,1.04015]
[1776557863936,51.24,75729.92,0.0,-0.99502,0.0,1.04015]
[1776557864373,51.24,75731.69,0.0,-0.99502,0.0,1.04146]
[1776557867394,51.24,75723.19,0.0,-0.99505,0.0,1.03519]
[1776557868401,51.24,75722.15,0.0,-0.99505,0.0,1.03443]
[1776557869639,51.24,75721.99,0.0,-0.99505,0.0,1.03431]
[1776557869687,51.24,75721.99,0.0,-0.99505,0.0,1.03431]
[1776557869877,51.24,75721.99,0.0,-0.99505,0.0,1.03431]
[1776557869942,51.24,75721.99,0.0,-0.99505,0.0,1.03431]
[1776557870415,51.24,75722.05,0.0,-0.99505,0.0,1.03435]
[1776557875009,51.24,75722.24,0.0,-0.99505,0.0,1.03449]
[1776557875194,51.24,75722.24,0.0,-0.99505,0.0,1.03449]
[1776557875302,51.24,75722.24,0.0,-0.99505,0.0,1.03449]
[1776557875436,51.24,75722.24,0.0,-0.99505,0.0,1.03449]
[1776557875450,51.24,75722.34,0.0,-0.99505,0.0,1.03457]
[1776557881493,51.24,75731.47,0.0,-0.99502,0.0,1.04129]
[1776557882501,51.24,75739.81,0.0,-0.99498,0.0,1.04747]
[1776557884305,51.24,75739.81,0.0,-0.99498,0.0,1.04747]
[1776557884437,51.24,75739.81,0.0,-0.99498,0.0,1.04747]
[1776557884362,51.24,75742.5,0.0,-0.99497,0.0,1.04947]
[1776557884540,51.24,75742.5,0.0,-0.99497,0.0,1.04947]
[1776557884688,51.24,75742.5,0.0,-0.99497,0.0,1.04947]
[1776557890557,51.24,75746.61,0.0,-0.99496,0.0,1.05253]
[1776557891564,51.24,75749.69,0.0,-0.99495,0.0,1.05483]
[1776557892571,51.24,75753.36,0.0,-0.99493,0.0,1.05757]
[1776557895553,51.24,75754.65,0.0,-0.99493,0.0,1.05853]
[1776557895693,51.24,75754.65,0.0,-0.99493,0.0,1.05853]
[1776557895703,51.24,75754.65,0.0,-0.99493,0.0,1.05853]
[1776557895936,51.24,75754.65,0.0,-0.99493,0.0,1.05853]
[1776557896037,51.24,75754.65,0.0,-0.99493,0.0,1.05853]
[1776557900253,51.24,75756.56,0.0,-0.99492,0.0,1.05997]
[1776557900415,51.24,75756.56,0.0,-0.99492,0.0,1.05997]
[1776557900437,51.24,75756.56,0.0,-0.99492,0.0,1.05997]
[1776557900478,51.24,75758.26,0.0,-0.99491,0.0,1.06124]
[1776557902641,51.24,75754.64,0.0,-0.99493,0.0,1.05853]
[1776557904971,51.24,75754.6,0.0,-0.99493,0.0,1.0585]
[1776557905133,51.24,75754.6,0.0,-0.99493,0.0,1.0585]
[1776557905193,51.24,75754.6,0.0,-0.99493,0.0,1.0585]
[1776557905221,51.24,75754.24,0.0,-0.99493,0.0,1.05823]
[1776557910697,51.24,75753.32,0.0,-0.99493,0.0,1.05754]
[1776557912290,51.24,75753.32,0.0,-0.99493,0.0,1.05754]
[1776557912395,51.24,75753.32,0.0,-0.99493,0.0,1.05754]
[1776557912437,51.24,75753.32,0.0,-0.99493,0.0,1.05754]
[1776557912440,51.24,75753.54,0.0,-0.99493,0.0,1.05685]
[1776557917748,51.24,75753.03,0.0,-0.99494,0.0,1.05647]
[1776557921696,51.24,75753.03,0.0,-0.99494,0.0,1.05647]
[1776557921845,51.24,75753.03,0.0,-0.99494,0.0,1.05647]
[1776557921939,51.24,75753.03,0.0,-0.99494,0.0,1.05647]
[1776557921997,51.24,75753.03,0.0,-0.99494,0.0,1.05647]
[1776557929835,51.24,75751.81,0.0,-0.99494,0.0,1.05555]
[1776557931143,51.24,75751.81,0.0,-0.99494,0.0,1.05555]
[1776557931198,51.24,75751.81,0.0,-0.99494,0.0,1.05555]
[1776557931325,51.24,75751.81,0.0,-0.99494,0.0,1.05555]
[1776557931439,51.24,75751.81,0.0,-0.99494,0.0,1.05555]
[1776557931541,51.24,75752.05,0.0,-0.99494,0.0,1.05573]
[1776557936883,51.24,75752.33,0.0,-0.99494,0.0,1.05594]
[1776557941992,51.24,75752.86,0.0,-0.99494,0.0,1.05634]
[1776557942119,51.24,75752.86,0.0,-0.99494,0.0,1.05634]
[1776557942203,51.24,75752.86,0.0,-0.99494,0.0,1.05634]
[1776557942217,51.24,75752.96,0.0,-0.99494,0.0,1.05641]
[1776557949975,51.24,75754.57,0.0,-0.99493,0.0,1.05762]
[1776557951597,51.24,75754.75,0.0,-0.99493,0.0,1.05775]
[1776557951690,51.24,75754.75,0.0,-0.99493,0.0,1.05775]
[1776557951825,51.24,75754.75,0.0,-0.99493,0.0,1.05775]
[1776557951937,51.24,75754.75,0.0,-0.99493,0.0,1.05775]
[1776557951988,51.24,75754.57,0.0,-0.99493,0.0,1.05762]
[1776557957025,51.24,75754.36,0.0,-0.99493,0.0,1.05746]
[1776557962060,51.24,75755.91,0.0,-0.99493,0.0,1.05862]
[1776557962922,51.24,75755.91,0.0,-0.99493,0.0,1.05862]
[1776557962936,51.24,75755.91,0.0,-0.99493,0.0,1.05862]
[1776557963064,51.24,75755.91,0.0,-0.99493,0.0,1.05862]
[1776557963192,51.24,75755.91,0.0,-0.99493,0.0,1.05862]
[1776557963294,51.24,75755.53,0.0,-0.99493,0.0,1.05834]
[1776557967744,51.24,75754.63,0.0,-0.99493,0.0,1.05766]
[1776557967794,51.24,75754.63,0.0,-0.99493,0.0,1.05766]
[1776557967943,51.24,75754.63,0.0,-0.99493,0.0,1.05766]
[1776557968102,51.24,75754.37,0.0,-0.99493,0.0,1.05747]
[1776557979179,51.24,75753.63,0.0,-0.99494,0.0,1.05606]
[1776557984214,51.24,75754.07,0.0,-0.99494,0.0,1.05639]
[1776557986238,51.24,75754.04,0.0,-0.99494,0.0,1.05637]
[1776557986437,51.24,75754.04,0.0,-0.99494,0.0,1.05637]
[1776557986451,51.24,75754.04,0.0,-0.99494,0.0,1.05637]
[1776557986466,51.24,75753.31,0.0,-0.99494,0.0,1.05582]
[1776557986689,51.24,75753.31,0.0,-0.99494,0.0,1.05582]
[1776557994284,51.24,75753.35,0.0,-0.99494,0.0,1.05585]
[1776557998312,51.24,75749.48,0.0,-0.99495,0.0,1.05296]
[1776557999464,51.24,75749.48,0.0,-0.99495,0.0,1.05296]
[1776557999560,51.24,75749.69,0.0,-0.99495,0.0,1.05312]
[1776557999630,51.24,75749.69,0.0,-0.99495,0.0,1.05312]
[1776557999688,51.24,75749.69,0.0,-0.99495,0.0,1.05312]
[1776558001333,51.24,75757.33,0.0,-0.99492,0.0,1.05883]
[1776558002091,51.24,75757.33,0.0,-0.99492,0.0,1.05883]
[1776558002184,51.24,75757.33,0.0,-0.99492,0.0,1.05883]
[1776558002193,51.24,75757.33,0.0,-0.99492,0.0,1.05883]
[1776558002340,51.24,75757.91,0.0,-0.99492,0.0,1.05926]
[1776558008382,51.24,75757.85,0.0,-0.99492,0.0,1.05922]
[1776558009849,51.24,75757.89,0.0,-0.99492,0.0,1.05925]
[1776558009938,51.24,75757.89,0.0,-0.99492,0.0,1.05925]
[1776558010017,51.24,75757.89,0.0,-0.99492,0.0,1.05925]
[1776558010189,51.24,75757.89,0.0,-0.99492,0.0,1.05925]
[1776558010396,51.24,75757.85,0.0,-0.99492,0.0,1.05922]
[1776558012410,51.24,75761.55,0.0,-0.99491,0.0,1.06199]
[1776558013624,51.24,75762.76,0.0,-0.9949,0.0,1.0629]
[1776558013691,51.24,75762.76,0.0,-0.9949,0.0,1.0629]
[1776558013739,51.24,75762.76,0.0,-0.9949,0.0,1.0629]
[1776558013938,51.24,75762.76,0.0,-0.9949,0.0,1.0629]
[1776558014424,51.24,75762.74,0.0,-0.9949,0.0,1.06289]
[1776558016438,51.24,75765.58,0.0,-0.99489,0.0,1.06503]
[1776558021473,51.24,75765.51,0.0,-0.99489,0.0,1.06497]
[1776558022531,51.24,75765.51,0.0,-0.99489,0.0,1.06497]
[1776558022548,51.24,75765.27,0.0,-0.99489,0.0,1.06479]
[1776558022654,51.24,75765.27,0.0,-0.99489,0.0,1.06479]
[1776558022701,51.24,75765.27,0.0,-0.99489,0.0,1.06479]
[1776558028522,51.24,75765.29,0.0,-0.99489,0.0,1.06481]
[1776558032454,51.24,75765.34,0.0,-0.9949,0.0,1.06398]
[1776558032615,51.24,75765.34,0.0,-0.9949,0.0,1.06398]
[1776558032560,51.24,75765.81,0.0,-0.99489,0.0,1.06434]
[1776558032694,51.24,75765.81,0.0,-0.99489,0.0,1.06434]
[1776558039609,51.24,75765.99,0.0,-0.99489,0.0,1.06447]
[1776558041206,51.24,75765.99,0.0,-0.99489,0.0,1.06447]
[1776558041410,51.24,75765.99,0.0,-0.99489,0.0,1.06447]
[1776558041444,51.24,75765.99,0.0,-0.99489,0.0,1.06447]
[1776558041623,51.24,75766.24,0.0,-0.99489,0.0,1.06466]
[1776558047665,51.24,75768.39,0.0,-0.99488,0.0,1.06628]
[1776558050639,51.24,75768.11,0.0,-0.99488,0.0,1.06607]
[1776558050689,51.24,75768.33,0.0,-0.99488,0.0,1.06624]
[1776558050702,51.24,75768.33,0.0,-0.99488,0.0,1.06624]
[1776558050936,51.24,75768.33,0.0,-0.99488,0.0,1.06624]
[1776558050943,51.24,75768.33,0.0,-0.99488,0.0,1.06624]
[1776558054714,51.24,75760.07,0.0,-0.99492,0.0,1.06003]
[1776558056605,51.24,75760.07,0.0,-0.99492,0.0,1.06003]
[1776558055721,51.24,75749.62,0.0,-0.99496,0.0,1.05221]
[1776558056772,51.24,75749.62,0.0,-0.99496,0.0,1.05221]
[1776558056873,51.24,75748.76,0.0,-0.99496,0.0,1.05157]
[1776558058307,51.24,75748.76,0.0,-0.99496,0.0,1.05157]
[1776558058579,51.24,75748.76,0.0,-0.99496,0.0,1.05157]
[1776558066317,51.24,75748.3,0.0,-0.99496,0.0,1.05123]
[1776558066436,51.24,75748.3,0.0,-0.99496,0.0,1.05123]
[1776558071834,51.24,75750.45,0.0,-0.99495,0.0,1.05283]
[1776558072995,51.24,75750.45,0.0,-0.99495,0.0,1.05283]
[1776558073075,51.24,75750.45,0.0,-0.99495,0.0,1.05283]
[1776558073198,51.24,75750.45,0.0,-0.99495,0.0,1.05283]
[1776558073224,51.24,75750.48,0.0,-0.99495,0.0,1.05285]
[1776558075862,51.24,75746.56,0.0,-0.99497,0.0,1.04993]
[1776558077876,51.24,75740.69,0.0,-0.99499,0.0,1.04558]
[1776558078883,51.24,75724.96,0.0,-0.99505,0.0,1.03397]
[1776558079890,51.24,75718.04,0.0,-0.99508,0.0,1.02889]
[1776558080897,51.24,75716.8,0.0,-0.99509,0.0,1.02799]
[1776558083259,51.24,75716.84,0.0,-0.99509,0.0,1.02802]
[1776558083435,51.24,75716.84,0.0,-0.99509,0.0,1.02802]
[1776558083465,51.24,75711.78,0.0,-0.99511,0.0,1.02432]
[1776558084925,51.24,75700.42,0.0,-0.99515,0.0,1.01607]
[1776558085932,51.24,75685.19,0.0,-0.99521,0.0,1.0051]
[1776558086939,51.24,75682.5,0.0,-0.99522,0.0,1.00317]
[1776558087946,51.24,75678.59,0.0,-0.99523,0.0,1.00037]
[1776558089960,51.24,75671.46,0.0,-0.99526,0.0,0.99529]
[1776558090967,51.24,75668.22,0.0,-0.99527,0.0,0.99299]
[1776558091974,51.24,75659.75,0.0,-0.99531,0.0,0.98618]
[1776558092981,51.24,75658.17,0.0,-0.99531,0.0,0.98506]
[1776558098016,51.24,75652.78,0.0,-0.99533,0.0,0.98127]
[1776558100038,51.24,75651.41,0.0,-0.99534,0.0,0.9803]
[1776558101040,51.24,75647.54,0.0,-0.99535,0.0,0.97759]
[1776558102047,51.24,75652.29,0.0,-0.99533,0.0,0.98092]
[1776558104642,51.24,75652.72,0.0,-0.99533,0.0,0.98122]
[1776558104691,51.24,75652.72,0.0,-0.99533,0.0,0.98122]
[1776558107077,51.24,75650.15,0.0,-0.99534,0.0,0.97942]
[1776558107193,51.24,75650.15,0.0,-0.99534,0.0,0.97942]
[1776558107571,51.24,75650.15,0.0,-0.99534,0.0,0.97942]
[1776558107688,51.24,75650.15,0.0,-0.99534,0.0,0.97942]
[1776558107672,51.24,75650.98,0.0,-0.99534,0.0,0.98]
[1776558113124,51.24,75652.62,0.0,-0.99533,0.0,0.98115]
[1776558117156,51.24,75647.53,0.0,-0.99535,0.0,0.97758]
[1776558118248,51.24,75647.53,0.0,-0.99535,0.0,0.97758]
[1776558118436,51.24,75647.53,0.0,-0.99535,0.0,0.97758]
[1776558123069,51.24,75649.03,0.0,-0.99534,0.0,0.97863]
[1776558123198,51.24,75649.03,0.0,-0.99534,0.0,0.97863]
[1776558123346,51.24,75649.03,0.0,-0.99534,0.0,0.97863]
[1776558123436,51.24,75649.03,0.0,-0.99534,0.0,0.97863]
[1776558123537,51.24,75649.85,0.0,-0.99534,0.0,0.97921]
[1776558125021,51.24,75648.91,0.0,-0.99534,0.0,0.97855]
[1776558125212,51.24,75648.91,0.0,-0.99534,0.0,0.97855]
[1776558125212,51.24,75635.82,0.0,-0.99539,0.0,0.9694]
[1776558126225,51.24,75632.02,0.0,-0.99541,0.0,0.96676]
[1776558127232,51.24,75632.47,0.0,-0.9954,0.0,0.96707]
[1776558128098,51.24,75632.47,0.0,-0.9954,0.0,0.96707]
[1776558128196,51.24,75632.47,0.0,-0.9954,0.0,0.96707]
[1776558129246,51.24,75624.96,0.0,-0.99543,0.0,0.96187]
[1776558131260,51.24,75623.82,0.0,-0.99544,0.0,0.96108]
[1776558132267,51.24,75620.66,0.0,-0.99545,0.0,0.9589]
[1776558133274,51.24,75637.4,0.0,-0.99539,0.0,0.9705]
[1776558134281,51.24,75649.73,0.0,-0.99534,0.0,0.97912]
[1776558135296,51.24,75662.52,0.0,-0.99529,0.0,0.98813]
[1776558136300,51.24,75663.28,0.0,-0.99529,0.0,0.98867]
[1776558137307,51.24,75662.56,0.0,-0.99529,0.0,0.98816]
[1776558138315,51.24,75658.56,0.0,-0.99531,0.0,0.98534]
[1776558139322,51.24,75635.15,0.0,-0.9954,0.0,0.96894]
[1776558140329,51.24,75627.45,0.0,-0.99542,0.0,0.96359]
[1776558141336,51.24,75628.31,0.0,-0.99542,0.0,0.96419]
[1776558142343,51.24,75629.78,0.0,-0.99541,0.0,0.96521]
[1776558143700,51.24,75629.78,0.0,-0.99541,0.0,0.96521]
[1776558143745,51.24,75630.88,0.0,-0.99541,0.0,0.96597]
[1776558143915,51.24,75630.88,0.0,-0.99541,0.0,0.96597]
[1776558143936,51.24,75630.88,0.0,-0.99541,0.0,0.96597]
[1776558148182,51.24,75632.1,0.0,-0.99541,0.0,0.96682]
[1776558148435,51.24,75632.1,0.0,-0.99541,0.0,0.96682]
[1776558148506,51.24,75632.1,0.0,-0.99541,0.0,0.96682]
[1776558148689,51.24,75632.1,0.0,-0.99541,0.0,0.96682]
[1776558148790,51.24,75631.65,0.0,-0.99541,0.0,0.9665]
[1776558150399,51.24,75628.99,0.0,-0.99542,0.0,0.96466]
[1776558151580,51.24,75628.99,0.0,-0.99542,0.0,0.96466]
[1776558151689,51.24,75628.99,0.0,-0.99542,0.0,0.96466]
[1776558151706,51.24,75628.99,0.0,-0.99542,0.0,0.96466]
[1776558151790,51.24,75628.03,0.0,-0.99542,0.0,0.9632]
[1776558151936,51.24,75628.03,0.0,-0.99542,0.0,0.9632]
[1776558154427,51.24,75632.25,0.0,-0.99541,0.0,0.96612]
[1776558155653,51.24,75632.25,0.0,-0.99541,0.0,0.96612]
[1776558155691,51.24,75632.25,0.0,-0.99541,0.0,0.96612]
[1776558155754,51.24,75630.96,0.0,-0.99541,0.0,0.96523]
[1776558155801,51.24,75630.96,0.0,-0.99541,0.0,0.96523]
[1776558155937,51.24,75630.96,0.0,-0.99541,0.0,0.96523]
[1776558158600,51.24,75628.01,0.0,-0.99542,0.0,0.96318]
[1776558158690,51.24,75628.01,0.0,-0.99542,0.0,0.96318]
[1776558158743,51.24,75628.01,0.0,-0.99542,0.0,0.96318]
[1776558158791,51.24,75630.37,0.0,-0.99542,0.0,0.96482]
[1776558158937,51.24,75630.37,0.0,-0.99542,0.0,0.96482]
[1776558164215,51.24,75632.89,0.0,-0.99541,0.0,0.96656]
[1776558164436,51.24,75632.89,0.0,-0.99541,0.0,0.96656]
[1776558164497,51.24,75629.61,0.0,-0.99542,0.0,0.96429]
[1776558165234,51.24,75629.61,0.0,-0.99542,0.0,0.96429]
[1776558165437,51.24,75629.61,0.0,-0.99542,0.0,0.96429]
[1776558165504,51.24,75625.53,0.0,-0.99543,0.0,0.96147]
[1776558167518,51.24,75621.83,0.0,-0.99545,0.0,0.95891]
[1776558167868,51.24,75621.83,0.0,-0.99545,0.0,0.95891]
[1776558167938,51.24,75621.83,0.0,-0.99545,0.0,0.95891]
[1776558168548,51.24,75621.83,0.0,-0.99545,0.0,0.95891]
[1776558168725,51.24,75621.83,0.0,-0.99545,0.0,0.95891]
[1776558168784,51.24,75621.48,0.0,-0.99545,0.0,0.95867]
[1776558169532,51.24,75618.19,0.0,-0.99546,0.0,0.9564]
[1776558170976,51.24,75619.04,0.0,-0.99546,0.0,0.95699]
[1776558171100,51.24,75619.04,0.0,-0.99546,0.0,0.95699]
[1776558175681,51.24,75620.87,0.0,-0.99545,0.0,0.95825]
[1776558175782,51.24,75620.95,0.0,-0.99545,0.0,0.9583]
[1776558175869,51.24,75620.95,0.0,-0.99545,0.0,0.9583]
[1776558175940,51.24,75620.95,0.0,-0.99545,0.0,0.9583]
[1776558176581,51.24,75624.97,0.0,-0.99544,0.0,0.96108]
[1776558177588,51.24,75628.07,0.0,-0.99542,0.0,0.96322]
[1776558178595,51.24,75645.17,0.0,-0.99536,0.0,0.97512]
[1776558179602,51.24,75644.97,0.0,-0.99536,0.0,0.97498]
[1776558180609,51.24,75642.44,0.0,-0.99537,0.0,0.97321]
[1776558181759,51.24,75636.35,0.0,-0.99539,0.0,0.96897]
[1776558182622,51.24,75643.61,0.0,-0.99537,0.0,0.97403]
[1776558183771,51.24,75643.61,0.0,-0.99537,0.0,0.97403]
[1776558183630,51.24,75649.29,0.0,-0.99535,0.0,0.97801]
[1776558183943,51.24,75649.29,0.0,-0.99535,0.0,0.97801]
[1776558184103,51.24,75649.29,0.0,-0.99535,0.0,0.97801]
[1776558184193,51.24,75649.29,0.0,-0.99535,0.0,0.97801]
[1776558184637,51.24,75648.98,0.0,-0.99535,0.0,0.97779]
[1776558187658,51.24,75654.86,0.0,-0.99533,0.0,0.98192]
[1776558188285,51.24,75654.86,0.0,-0.99533,0.0,0.98192]
[1776558188322,51.24,75654.86,0.0,-0.99533,0.0,0.98192]
[1776558188616,51.24,75654.86,0.0,-0.99533,0.0,0.98192]
[1776558188695,51.24,75654.86,0.0,-0.99533,0.0,0.98192]
[1776558188796,51.24,75660.7,0.0,-0.99531,0.0,0.98603]
[1776558190679,51.24,75663.53,0.0,-0.99529,0.0,0.98803]
[1776558192013,51.24,75664.49,0.0,-0.99529,0.0,0.98871]
[1776558192190,51.24,75664.49,0.0,-0.99529,0.0,0.98871]
[1776558192474,51.24,75664.49,0.0,-0.99529,0.0,0.98871]
[1776558192688,51.24,75664.49,0.0,-0.99529,0.0,0.98871]
[1776558192693,51.24,75660.67,0.0,-0.99531,0.0,0.98601]
[1776558193700,51.24,75656.33,0.0,-0.99532,0.0,0.98295]
[1776558193942,51.24,75656.33,0.0,-0.99532,0.0,0.98295]
[1776558194191,51.24,75656.33,0.0,-0.99532,0.0,0.98295]
[1776558195484,51.24,75654.29,0.0,-0.99533,0.0,0.98152]
[1776558195690,51.24,75654.29,0.0,-0.99533,0.0,0.98152]
[1776558195714,51.24,75653.66,0.0,-0.99533,0.0,0.98107]
[1776558198600,51.24,75653.62,0.0,-0.99533,0.0,0.98105]
[1776558198688,51.24,75653.62,0.0,-0.99533,0.0,0.98105]
[1776558200750,51.24,75636.58,0.0,-0.99539,0.0,0.96913]
[1776558201757,51.24,75644.23,0.0,-0.99537,0.0,0.97446]
[1776558202369,51.24,75644.23,0.0,-0.99537,0.0,0.97446]
[1776558202436,51.24,75644.23,0.0,-0.99537,0.0,0.97446]
[1776558202764,51.24,75641.69,0.0,-0.99538,0.0,0.97269]
[1776558203771,51.24,75644.49,0.0,-0.99536,0.0,0.97465]
[1776558205785,51.24,75636.77,0.0,-0.99539,0.0,0.96926]
[1776558206792,51.24,75628.71,0.0,-0.99542,0.0,0.96367]
[1776558206978,51.24,75628.71,0.0,-0.99542,0.0,0.96367]
[1776558207195,51.24,75628.71,0.0,-0.99542,0.0,0.96367]
[1776558207799,51.24,75630.11,0.0,-0.99542,0.0,0.96464]
[1776558208806,51.24,75626.51,0.0,-0.99543,0.0,0.96214]
[1776558209827,51.24,75626.51,0.0,-0.99543,0.0,0.96214]
[1776558209947,51.24,75625.88,0.0,-0.99543,0.0,0.96171]
[1776558212868,51.24,75623.3,0.0,-0.99545,0.0,0.95913]
[1776558213110,51.24,75623.3,0.0,-0.99545,0.0,0.95913]
[1776558213194,51.24,75623.3,0.0,-0.99545,0.0,0.95913]
[1776558213945,51.24,75622.36,0.0,-0.99545,0.0,0.95848]
[1776558214848,51.24,75621.96,0.0,-0.99545,0.0,0.95821]
[1776558217936,51.24,75622.34,0.0,-0.99545,0.0,0.95847]
[1776558217996,51.24,75622.44,0.0,-0.99545,0.0,0.95854]
[1776558222298,51.24,75623.09,0.0,-0.99545,0.0,0.95898]
[1776558222437,51.24,75623.09,0.0,-0.99545,0.0,0.95898]
[1776558225556,51.24,75621.1,0.0,-0.99545,0.0,0.95761]
[1776558225688,51.24,75621.1,0.0,-0.99545,0.0,0.95761]
[1776558226096,51.24,75620.66,0.0,-0.99546,0.0,0.95731]
[1776558226192,51.24,75620.66,0.0,-0.99546,0.0,0.95731]
[1776558226293,51.24,75614.55,0.0,-0.99548,0.0,0.95311]
[1776558227939,51.24,75612.74,0.0,-0.99548,0.0,0.95187]
[1776558232969,51.24,75611.35,0.0,-0.99549,0.0,0.95092]
[1776558233188,51.24,75611.35,0.0,-0.99549,0.0,0.95092]
[1776558239546,51.24,75613.87,0.0,-0.99548,0.0,0.95264]
[1776558239688,51.24,75613.87,0.0,-0.99548,0.0,0.95264]
[1776558241759,51.24,75613.65,0.0,-0.99548,0.0,0.95249]
[1776558241770,51.24,75613.8,0.0,-0.99548,0.0,0.95259]
[1776558241936,51.24,75613.8,0.0,-0.99548,0.0,0.95259]
[1776558242089,51.24,75613.8,0.0,-0.99548,0.0,0.95259]
[1776558242193,51.24,75613.8,0.0,-0.99548,0.0,0.95259]
[1776558247858,51.24,75616.72,0.0,-0.99547,0.0,0.9546]
[1776558247936,51.24,75616.66,0.0,-0.99547,0.0,0.95456]
[1776558249068,51.24,75616.74,0.0,-0.99547,0.0,0.95461]
[1776558249196,51.24,75616.74,0.0,-0.99547,0.0,0.95461]
[1776558249298,51.24,75616.63,0.0,-0.99547,0.0,0.95454]
[1776558254890,51.24,75616.38,0.0,-0.99547,0.0,0.95437]
[1776558254939,51.24,75616.45,0.0,-0.99547,0.0,0.95441]
[1776558261296,51.24,75615.04,0.0,-0.99548,0.0,0.95345]
[1776558261441,51.24,75615.04,0.0,-0.99548,0.0,0.95345]
[1776558263890,51.24,75617.48,0.0,-0.99547,0.0,0.95512]
[1776558263895,51.24,75629.18,0.0,-0.99542,0.0,0.96319]
[1776558263935,51.24,75629.18,0.0,-0.99542,0.0,0.96319]
[1776558264195,51.24,75625.59,0.0,-0.99544,0.0,0.96071]
[1776558265810,51.24,75625.59,0.0,-0.99544,0.0,0.96071]
[1776558265881,51.24,75625.33,0.0,-0.99544,0.0,0.96053]
[1776558265941,51.24,75625.33,0.0,-0.99544,0.0,0.96053]
[1776558266210,51.24,75633.46,0.0,-0.99541,0.0,0.96616]
[1776558267217,51.24,75641.33,0.0,-0.99538,0.0,0.97163]
[1776558268224,51.24,75646.07,0.0,-0.99536,0.0,0.97495]
[1776558272252,51.24,75647.66,0.0,-0.99536,0.0,0.97525]
[1776558278294,51.24,75647.9,0.0,-0.99536,0.0,0.97542]
[1776558283329,51.24,75644.62,0.0,-0.99537,0.0,0.97313]
[1776558283939,51.24,75644.62,0.0,-0.99537,0.0,0.97313]
[1776558287943,51.24,75640.26,0.0,-0.99539,0.0,0.97009]
[1776558288078,51.24,75640.26,0.0,-0.99539,0.0,0.97009]
[1776558288193,51.24,75640.26,0.0,-0.99539,0.0,0.97009]
[1776558288365,51.24,75640.32,0.0,-0.99539,0.0,0.97013]
[1776558291386,51.24,75636.9,0.0,-0.9954,0.0,0.96775]
[1776558292885,51.24,75636.9,0.0,-0.9954,0.0,0.96775]
[1776558292940,51.24,75636.23,0.0,-0.9954,0.0,0.96728]
[1776558293107,51.24,75636.23,0.0,-0.9954,0.0,0.96728]
[1776558293197,51.24,75636.23,0.0,-0.9954,0.0,0.96728]
[1776558293402,51.24,75636.34,0.0,-0.9954,0.0,0.96736]
[1776558298437,51.24,75636.6,0.0,-0.9954,0.0,0.96754]
[1776558301365,51.24,75637.27,0.0,-0.9954,0.0,0.96801]
[1776558301438,51.24,75637.27,0.0,-0.9954,0.0,0.96801]
[1776558302465,51.24,75653.8,0.0,-0.99534,0.0,0.97955]
[1776558304434,51.24,75655.34,0.0,-0.99533,0.0,0.98064]
[1776558304694,51.24,75655.34,0.0,-0.99533,0.0,0.98064]
[1776558304774,51.24,75655.26,0.0,-0.99533,0.0,0.98058]
[1776558305053,51.24,75655.26,0.0,-0.99533,0.0,0.98058]
[1776558305191,51.24,75655.26,0.0,-0.99533,0.0,0.98058]
[1776558305486,51.24,75655.01,0.0,-0.99533,0.0,0.9804]
[1776558310708,51.24,75654.32,0.0,-0.99534,0.0,0.97992]
[1776558310937,51.24,75654.32,0.0,-0.99534,0.0,0.97992]
[1776558316564,51.24,75656.69,0.0,-0.99533,0.0,0.98159]
[1776558319328,51.24,75657.06,0.0,-0.99533,0.0,0.98185]
[1776558319437,51.24,75657.06,0.0,-0.99533,0.0,0.98185]
[1776558320557,51.24,75655.56,0.0,-0.99533,0.0,0.98079]
[1776558320691,51.24,75655.56,0.0,-0.99533,0.0,0.98079]
[1776558320792,51.24,75655.34,0.0,-0.99533,0.0,0.98064]
[1776558327734,51.24,75657.19,0.0,-0.99533,0.0,0.98194]
[1776558333683,51.24,75657.05,0.0,-0.99533,0.0,0.98103]
[1776558338718,51.24,75650.35,0.0,-0.99535,0.0,0.97633]
[1776558339292,51.24,75650.35,0.0,-0.99535,0.0,0.97633]
[1776558339439,51.24,75650.35,0.0,-0.99535,0.0,0.97633]
[1776558342746,51.24,75639.19,0.0,-0.9954,0.0,0.96854]
[1776558343753,51.24,75633.04,0.0,-0.99542,0.0,0.96427]
[1776558345352,51.24,75632.95,0.0,-0.99542,0.0,0.96421]
[1776558345436,51.24,75632.95,0.0,-0.99542,0.0,0.96421]
[1776558345635,51.24,75632.95,0.0,-0.99542,0.0,0.96421]
[1776558345689,51.24,75632.95,0.0,-0.99542,0.0,0.96421]
[1776558345767,51.24,75633.05,0.0,-0.99542,0.0,0.96428]
[1776558350802,51.24,75635.36,0.0,-0.99541,0.0,0.96588]
[1776558351809,51.24,75643.95,0.0,-0.99538,0.0,0.97185]
[1776558352815,51.24,75644.5,0.0,-0.99538,0.0,0.97224]
[1776558353701,51.24,75644.5,0.0,-0.99538,0.0,0.97224]
[1776558353943,51.24,75644.5,0.0,-0.99538,0.0,0.97224]
[1776558358859,51.24,75648.11,0.0,-0.99536,0.0,0.97476]
[1776558361417,51.24,75651.11,0.0,-0.99535,0.0,0.97686]
[1776558361442,51.24,75651.11,0.0,-0.99535,0.0,0.97686]
[1776558361862,51.24,75651.11,0.0,-0.99535,0.0,0.97686]
[1776558361936,51.24,75651.11,0.0,-0.99535,0.0,0.97686]
[1776558361963,51.24,75651.11,0.0,-0.99535,0.0,0.97686]
[1776558370943,51.24,75651.11,0.0,-0.99535,0.0,0.97686]
[1776558373122,51.24,75649.77,0.0,-0.99536,0.0,0.97592]
[1776558373194,51.24,75649.77,0.0,-0.99536,0.0,0.97592]
[1776558383027,51.24,75649.92,0.0,-0.99536,0.0,0.97603]
[1776558384034,51.24,75654.71,0.0,-0.99534,0.0,0.97938]
[1776558385222,51.24,75656.98,0.0,-0.99533,0.0,0.98098]
[1776558385442,51.24,75656.98,0.0,-0.99533,0.0,0.98098]
[1776558385945,51.24,75656.98,0.0,-0.99533,0.0,0.98098]
[1776558386048,51.24,75657.11,0.0,-0.99533,0.0,0.98107]
[1776558386193,51.24,75657.11,0.0,-0.99533,0.0,0.98107]
[1776558389069,51.24,75652.43,0.0,-0.99535,0.0,0.97778]
[1776558391048,51.24,75652.43,0.0,-0.99535,0.0,0.97778]
[1776558390077,51.24,75649.09,0.0,-0.99536,0.0,0.97545]
[1776558391194,51.24,75649.09,0.0,-0.99536,0.0,0.97545]
[1776558398133,51.24,75643.71,0.0,-0.99538,0.0,0.97088]
[1776558399140,51.24,75629.73,0.0,-0.99543,0.0,0.96118]
[1776558400744,51.24,75629.73,0.0,-0.99543,0.0,0.96118]
[1776558400797,51.24,75629.72,0.0,-0.99543,0.0,0.96117]
[1776558401110,51.24,75629.72,0.0,-0.99543,0.0,0.96117]
[1776558401154,51.24,75630.45,0.0,-0.99543,0.0,0.96168]
[1776558402339,51.24,75630.45,0.0,-0.99543,0.0,0.96168]
[1776558409210,51.24,75628.42,0.0,-0.99544,0.0,0.96027]
[1776558415252,51.24,75627.89,0.0,-0.99544,0.0,0.95991]
[1776558417551,51.24,75627.21,0.0,-0.99544,0.0,0.95944]
[1776558417689,51.24,75627.21,0.0,-0.99544,0.0,0.95944]
[1776558417941,51.24,75627.21,0.0,-0.99544,0.0,0.95944]
[1776558417987,51.24,75626.68,0.0,-0.99544,0.0,0.95907]
[1776558418199,51.24,75626.68,0.0,-0.99544,0.0,0.95907]
[1776558423308,51.24,75628.31,0.0,-0.99544,0.0,0.9602]
[1776558424315,51.24,75637.68,0.0,-0.9954,0.0,0.96669]
[1776558425322,51.24,75641.19,0.0,-0.99539,0.0,0.96913]
[1776558429828,51.24,75642.84,0.0,-0.99539,0.0,0.97028]
[1776558429937,51.24,75642.84,0.0,-0.99539,0.0,0.97028]
[1776558436399,51.24,75642.73,0.0,-0.99539,0.0,0.9702]
[1776558440543,51.24,75642.59,0.0,-0.99539,0.0,0.9701]
[1776558440696,51.24,75642.59,0.0,-0.99539,0.0,0.9701]
[1776558440916,51.24,75642.59,0.0,-0.99539,0.0,0.9701]
[1776558440937,51.24,75642.59,0.0,-0.99539,0.0,0.9701]
[1776558441017,51.24,75642.55,0.0,-0.99539,0.0,0.97007]
[1776558446469,51.24,75642.66,0.0,-0.99539,0.0,0.97015]
[1776558451504,51.24,75642.83,0.0,-0.99539,0.0,0.96947]
[1776558454504,51.24,75642.9,0.0,-0.99539,0.0,0.96951]
[1776558454689,51.24,75642.9,0.0,-0.99539,0.0,0.96951]
[1776558459956,51.24,75642.62,0.0,-0.99539,0.0,0.96932]
[1776558461743,51.24,75641.07,0.0,-0.9954,0.0,0.96824]
[1776558461938,51.24,75641.07,0.0,-0.9954,0.0,0.96824]
[1776558462157,51.24,75640.88,0.0,-0.9954,0.0,0.96811]
[1776558462190,51.24,75640.88,0.0,-0.9954,0.0,0.96811]
[1776558462581,51.24,75640.91,0.0,-0.9954,0.0,0.96813]
[1776558467616,51.24,75641.1,0.0,-0.9954,0.0,0.96826]
[1776558472651,51.24,75641.24,0.0,-0.9954,0.0,0.96836]
[1776558477686,51.24,75640.69,0.0,-0.9954,0.0,0.96798]
[1776558482459,51.24,75640.43,0.0,-0.9954,0.0,0.9678]
[1776558482689,51.24,75640.43,0.0,-0.9954,0.0,0.9678]
[1776558487756,51.24,75640.03,0.0,-0.9954,0.0,0.96752]
[1776558493798,51.24,75640.11,0.0,-0.9954,0.0,0.96757]
[1776558495281,51.24,75640.16,0.0,-0.9954,0.0,0.96761]
[1776558495437,51.24,75640.16,0.0,-0.9954,0.0,0.96761]
[1776558495494,51.24,75640.16,0.0,-0.9954,0.0,0.96761]
[1776558495689,51.24,75640.16,0.0,-0.9954,0.0,0.96761]
[1776558495791,51.24,75640.16,0.0,-0.9954,0.0,0.96761]
[1776558498833,51.24,75645.34,0.0,-0.99538,0.0,0.97121]
[1776558500016,51.24,75645.34,0.0,-0.99538,0.0,0.97121]
[1776558500200,51.24,75645.86,0.0,-0.99538,0.0,0.97158]
[1776558505882,51.24,75646.7,0.0,-0.99538,0.0,0.97216]
[1776558510673,51.24,75646.86,0.0,-0.99537,0.0,0.97228]
[1776558510693,51.24,75646.86,0.0,-0.99537,0.0,0.97228]
[1776558511047,51.24,75646.86,0.0,-0.99537,0.0,0.97228]
[1776558511189,51.24,75646.86,0.0,-0.99537,0.0,0.97228]
[1776558511146,51.24,75646.86,0.0,-0.99538,0.0,0.97147]
[1776558516959,51.24,75648.14,0.0,-0.99537,0.0,0.97236]
[1776558517595,51.24,75648.14,0.0,-0.99537,0.0,0.97236]
[1776558517687,51.24,75648.14,0.0,-0.99537,0.0,0.97236]
[1776558523001,51.24,75647.61,0.0,-0.99538,0.0,0.97199]
[1776558525964,51.24,75647.34,0.0,-0.99538,0.0,0.97181]
[1776558526193,51.24,75647.34,0.0,-0.99538,0.0,0.97181]
[1776558526355,51.24,75647.2,0.0,-0.99538,0.0,0.97171]
[1776558526435,51.24,75647.2,0.0,-0.99538,0.0,0.97171]
[1776558527029,51.24,75647.24,0.0,-0.99538,0.0,0.97174]
[1776558532064,51.24,75647.52,0.0,-0.99538,0.0,0.97193]
[1776558536420,51.24,75645.23,0.0,-0.99538,0.0,0.97033]
[1776558536435,51.24,75645.23,0.0,-0.99538,0.0,0.97033]
[1776558549183,51.24,75644.18,0.0,-0.99539,0.0,0.9696]
[1776558550644,51.24,75644.33,0.0,-0.99539,0.0,0.96971]
[1776558550700,51.24,75644.33,0.0,-0.99539,0.0,0.96971]
[1776558551010,51.24,75644.33,0.0,-0.99539,0.0,0.96971]
[1776558551189,51.24,75644.33,0.0,-0.99539,0.0,0.96971]
[1776558551040,51.24,75644.33,0.0,-0.99539,0.0,0.96971]
[1776558556232,51.24,75646.2,0.0,-0.99538,0.0,0.97101]
[1776558561267,51.24,75646.27,0.0,-0.99538,0.0,0.97106]
[1776558566452,51.24,75646.31,0.0,-0.99538,0.0,0.97109]
[1776558566703,51.24,75646.31,0.0,-0.99538,0.0,0.97109]
[1776558572345,51.24,75646.31,0.0,-0.99538,0.0,0.97028]
[1776558577379,51.24,75650.1,0.0,-0.99537,0.0,0.97293]
[1776558578382,51.24,75650.1,0.0,-0.99537,0.0,0.97293]
[1776558578436,51.24,75650.1,0.0,-0.99537,0.0,0.97293]
[1776558578871,51.24,75650.1,0.0,-0.99537,0.0,0.97293]
[1776558578935,51.24,75650.1,0.0,-0.99537,0.0,0.97293]
[1776558579037,51.24,75652.17,0.0,-0.99536,0.0,0.97437]
[1776558584428,51.24,75651.41,0.0,-0.99537,0.0,0.97384]
[1776558590471,51.24,75651.41,0.0,-0.99537,0.0,0.97384]
[1776558598529,51.24,75651.54,0.0,-0.99537,0.0,0.97393]
[1776558603565,51.24,75651.5,0.0,-0.99537,0.0,0.97391]
[1776558613635,51.24,75651.33,0.0,-0.99537,0.0,0.97379]
[1776558619351,51.24,75651.36,0.0,-0.99537,0.0,0.97381]
[1776558619441,51.24,75651.36,0.0,-0.99537,0.0,0.97381]
[1776558625719,51.24,75651.54,0.0,-0.99537,0.0,0.97393]
[1776558633775,51.24,75651.43,0.0,-0.99537,0.0,0.97305]
[1776558638810,51.24,75651.45,0.0,-0.99537,0.0,0.97306]
[1776558644135,51.24,75649.7,0.0,-0.99538,0.0,0.97184]
[1776558644192,51.24,75649.7,0.0,-0.99538,0.0,0.97184]
[1776558644752,51.24,75651.05,0.0,-0.99537,0.0,0.97278]
[1776558644936,51.24,75651.05,0.0,-0.99537,0.0,0.97278]
[1776558645037,51.24,75651.25,0.0,-0.99537,0.0,0.97292]
[1776558652910,51.24,75651.21,0.0,-0.99537,0.0,0.9729]
[1776558657946,51.24,75653.51,0.0,-0.99536,0.0,0.9745]
[1776558663211,51.24,75651.23,0.0,-0.99537,0.0,0.97291]
[1776558663439,51.24,75651.21,0.0,-0.99537,0.0,0.9729]
[1776558669024,51.24,75651.23,0.0,-0.99537,0.0,0.97291]
[1776558673052,51.24,75654.73,0.0,-0.99536,0.0,0.97536]
[1776558674070,51.24,75654.73,0.0,-0.99536,0.0,0.97536]
[1776558674197,51.24,75654.73,0.0,-0.99536,0.0,0.97536]
[1776558674800,51.24,75654.73,0.0,-0.99536,0.0,0.97536]
[1776558674936,51.24,75654.73,0.0,-0.99536,0.0,0.97536]
[1776558675066,51.24,75655.32,0.0,-0.99536,0.0,0.97577]
[1776558677712,51.24,75655.79,0.0,-0.99535,0.0,0.9761]
[1776558677938,51.24,75655.79,0.0,-0.99535,0.0,0.9761]
[1776558683187,51.24,75657.04,0.0,-0.99535,0.0,0.97698]
[1776558683441,51.24,75657.04,0.0,-0.99535,0.0,0.97698]
[1776558683614,51.24,75657.04,0.0,-0.99535,0.0,0.97698]
[1776558683689,51.24,75657.04,0.0,-0.99535,0.0,0.97698]
[1776558684129,51.24,75657.42,0.0,-0.99535,0.0,0.97724]
[1776558688853,51.24,75658.95,0.0,-0.99534,0.0,0.97832]
[1776558688936,51.24,75658.95,0.0,-0.99534,0.0,0.97832]
[1776558694199,51.24,75659.68,0.0,-0.99534,0.0,0.97802]
[1776558697432,51.24,75659.75,0.0,-0.99534,0.0,0.97807]
[1776558697688,51.24,75660.14,0.0,-0.99534,0.0,0.97834]
[1776558698330,51.24,75660.14,0.0,-0.99534,0.0,0.97834]
[1776558698436,51.24,75660.14,0.0,-0.99534,0.0,0.97834]
[1776558698376,51.24,75660.57,0.0,-0.99534,0.0,0.97864]
[1776558700193,51.24,75662.49,0.0,-0.99533,0.0,0.97999]
[1776558705259,51.24,75663.68,0.0,-0.99533,0.0,0.98083]
[1776558705437,51.24,75663.68,0.0,-0.99533,0.0,0.98083]
[1776558705276,51.24,75664.55,0.0,-0.99533,0.0,0.98144]
[1776558708365,51.24,75665.6,0.0,-0.99532,0.0,0.98218]
[1776558708439,51.24,75665.6,0.0,-0.99532,0.0,0.98218]
[1776558709304,51.24,75672.75,0.0,-0.99529,0.0,0.98723]
[1776558710310,51.24,75675.02,0.0,-0.99529,0.0,0.98883]
[1776558710578,51.24,75675.02,0.0,-0.99529,0.0,0.98883]
[1776558710583,51.24,75675.02,0.0,-0.99529,0.0,0.98883]
[1776558710706,51.24,75675.02,0.0,-0.99529,0.0,0.98883]
[1776558711318,51.24,75677.15,0.0,-0.99528,0.0,0.99034]
[1776558715948,51.24,75678.71,0.0,-0.99527,0.0,0.99145]
[1776558716188,51.24,75678.71,0.0,-0.99527,0.0,0.99145]
[1776558716263,51.24,75678.71,0.0,-0.99527,0.0,0.99145]
[1776558716436,51.24,75678.71,0.0,-0.99527,0.0,0.99145]
[1776558716353,51.24,75679.08,0.0,-0.99527,0.0,0.99171]
[1776558719374,51.24,75675.31,0.0,-0.99529,0.0,0.98904]
[1776558720134,51.24,75675.31,0.0,-0.99529,0.0,0.98904]
[1776558720192,51.24,75675.31,0.0,-0.99529,0.0,0.98904]
[1776558725416,51.24,75671.1,0.0,-0.9953,0.0,0.98606]
[1776558729017,51.24,75670.99,0.0,-0.9953,0.0,0.98598]
[1776558729189,51.24,75670.99,0.0,-0.9953,0.0,0.98598]
[1776558730067,51.24,75670.92,0.0,-0.9953,0.0,0.98593]
[1776558730191,51.24,75670.92,0.0,-0.9953,0.0,0.98593]
[1776558730293,51.24,75670.92,0.0,-0.9953,0.0,0.98593]
[1776558735488,51.24,75671.26,0.0,-0.9953,0.0,0.98617]
[1776558737942,51.24,75671.29,0.0,-0.9953,0.0,0.98619]
[1776558738195,51.24,75671.29,0.0,-0.9953,0.0,0.98619]
[1776558738290,51.24,75674.92,0.0,-0.99529,0.0,0.98876]
[1776558744551,51.24,75672.5,0.0,-0.9953,0.0,0.98705]
[1776558749586,51.24,75672.39,0.0,-0.9953,0.0,0.98697]
[1776558760166,51.24,75672.42,0.0,-0.9953,0.0,0.98618]
[1776558760188,51.24,75672.42,0.0,-0.9953,0.0,0.98618]
[1776558761231,51.24,75672.39,0.0,-0.9953,0.0,0.98616]
[1776558761435,51.24,75672.39,0.0,-0.9953,0.0,0.98616]
[1776558762678,51.24,75672.42,0.0,-0.9953,0.0,0.98618]
[1776558763514,51.24,75672.42,0.0,-0.9953,0.0,0.98618]
[1776558763691,51.24,75672.42,0.0,-0.9953,0.0,0.98618]
[1776558769082,51.24,75670.62,0.0,-0.99531,0.0,0.98491]
[1776558769188,51.24,75670.62,0.0,-0.99531,0.0,0.98491]
[1776558769728,51.24,75675.02,0.0,-0.99529,0.0,0.98802]
[1776558770577,51.24,75675.02,0.0,-0.99529,0.0,0.98802]
[1776558770687,51.24,75675.02,0.0,-0.99529,0.0,0.98802]
[1776558770735,51.24,75676.37,0.0,-0.99529,0.0,0.98897]
[1776558774929,51.24,75676.64,0.0,-0.99528,0.0,0.98916]
[1776558774935,51.24,75676.64,0.0,-0.99528,0.0,0.98916]
[1776558781811,51.24,75677.14,0.0,-0.99528,0.0,0.98952]
[1776558785514,51.24,75677.1,0.0,-0.99528,0.0,0.98949]
[1776558785696,51.24,75678.14,0.0,-0.99528,0.0,0.99023]
[1776558786576,51.24,75680.06,0.0,-0.99527,0.0,0.99159]
[1776558786689,51.24,75680.06,0.0,-0.99527,0.0,0.99159]
[1776558786847,51.24,75679.04,0.0,-0.99528,0.0,0.99086]
[1776558791882,51.24,75678.35,0.0,-0.99528,0.0,0.99038]
[1776558795466,51.24,75678.31,0.0,-0.99528,0.0,0.99035]
[1776558795686,51.24,75677.43,0.0,-0.99528,0.0,0.98972]
[1776558795909,51.24,75672.12,0.0,-0.9953,0.0,0.98597]
[1776558799187,51.24,75670.93,0.0,-0.99531,0.0,0.98513]
[1776558799437,51.24,75670.93,0.0,-0.99531,0.0,0.98513]
[1776558799538,51.24,75670.79,0.0,-0.99531,0.0,0.98503]
[1776558800411,51.24,75670.79,0.0,-0.99531,0.0,0.98503]
[1776558800446,51.24,75670.79,0.0,-0.99531,0.0,0.98503]
[1776558800945,51.24,75660.19,0.0,-0.99534,0.0,0.97757]
[1776558801952,51.24,75655.52,0.0,-0.99536,0.0,0.9743]
[1776558803242,51.24,75655.52,0.0,-0.99536,0.0,0.9743]
[1776558803436,51.24,75655.52,0.0,-0.99536,0.0,0.9743]
[1776558803486,51.24,75654.81,0.0,-0.99536,0.0,0.9738]
[1776558807395,51.24,75656.86,0.0,-0.99536,0.0,0.97523]
[1776558809001,51.24,75651.73,0.0,-0.99538,0.0,0.97165]
[1776558810891,51.24,75649.66,0.0,-0.99538,0.0,0.97021]
[1776558810936,51.24,75649.66,0.0,-0.99538,0.0,0.97021]
[1776558811016,51.24,75649.64,0.0,-0.99539,0.0,0.96939]
[1776558814037,51.24,75645.51,0.0,-0.9954,0.0,0.96651]
[1776558816051,51.24,75643.61,0.0,-0.99541,0.0,0.96519]
[1776558818065,51.24,75639.82,0.0,-0.99542,0.0,0.96257]
[1776558820078,51.24,75632.71,0.0,-0.99545,0.0,0.95765]
[1776558820758,51.24,75632.71,0.0,-0.99545,0.0,0.95765]
[1776558820936,51.24,75632.71,0.0,-0.99545,0.0,0.95765]
[1776558821087,51.24,75632.48,0.0,-0.99545,0.0,0.9575]
[1776558824108,51.24,75636.68,0.0,-0.99543,0.0,0.9604]
[1776558826298,51.24,75638.93,0.0,-0.99543,0.0,0.96195]
[1776558826436,51.24,75638.93,0.0,-0.99543,0.0,0.96195]
[1776558826478,51.24,75639.43,0.0,-0.99542,0.0,0.9623]
[1776558830193,51.24,75640.28,0.0,-0.99542,0.0,0.96289]
[1776558830295,51.24,75645.03,0.0,-0.9954,0.0,0.96618]
[1776558832363,51.24,75645.45,0.0,-0.9954,0.0,0.96647]
[1776558832436,51.24,75645.45,0.0,-0.9954,0.0,0.96647]
[1776558832537,51.24,75645.49,0.0,-0.9954,0.0,0.9665]
[1776558837199,51.24,75642.3,0.0,-0.99541,0.0,0.96429]
[1776558839640,51.24,75641.62,0.0,-0.99542,0.0,0.96381]
[1776558839693,51.24,75641.62,0.0,-0.99542,0.0,0.96381]
[1776558844248,51.24,75635.0,0.0,-0.99544,0.0,0.95923]
[1776558844971,51.24,75635.0,0.0,-0.99544,0.0,0.95923]
[1776558845190,51.24,75635.0,0.0,-0.99544,0.0,0.95923]
[1776558845255,51.24,75633.32,0.0,-0.99545,0.0,0.95808]
[1776558846084,51.24,75633.32,0.0,-0.99545,0.0,0.95808]
[1776558846189,51.24,75633.32,0.0,-0.99545,0.0,0.95808]
[1776558846262,51.24,75628.58,0.0,-0.99546,0.0,0.95481]
[1776558847269,51.24,75632.49,0.0,-0.99545,0.0,0.9575]
[1776558852304,51.24,75631.16,0.0,-0.99545,0.0,0.95659]
[1776558853849,51.24,75629.47,0.0,-0.99546,0.0,0.95542]
[1776558853936,51.24,75629.47,0.0,-0.99546,0.0,0.95542]
[1776558854318,51.24,75629.68,0.0,-0.99546,0.0,0.95557]
[1776558855614,51.24,75627.99,0.0,-0.99547,0.0,0.95441]
[1776558855690,51.24,75627.99,0.0,-0.99547,0.0,0.95441]
[1776558861357,51.24,75629.68,0.0,-0.99546,0.0,0.95557]
[1776558861436,51.24,75629.68,0.0,-0.99546,0.0,0.95557]
[1776558861458,51.24,75630.19,0.0,-0.99546,0.0,0.95592]
[1776558862409,51.24,75630.19,0.0,-0.99546,0.0,0.95592]
[1776558862436,51.24,75630.19,0.0,-0.99546,0.0,0.95592]
[1776558868553,51.24,75627.94,0.0,-0.99547,0.0,0.95437]
[1776558868602,51.24,75627.47,0.0,-0.99547,0.0,0.95405]
[1776558868688,51.24,75627.47,0.0,-0.99547,0.0,0.95405]
[1776558869243,51.24,75627.47,0.0,-0.99547,0.0,0.95405]
[1776558869438,51.24,75627.47,0.0,-0.99547,0.0,0.95405]
[1776558874463,51.24,75628.01,0.0,-0.99547,0.0,0.95362]
[1776558877424,51.24,75628.01,0.0,-0.99547,0.0,0.95362]
[1776558877436,51.24,75628.01,0.0,-0.99547,0.0,0.95362]
[1776558877483,51.24,75628.19,0.0,-0.99547,0.0,0.95375]
[1776558878412,51.24,75628.19,0.0,-0.99547,0.0,0.95375]
[1776558878436,51.24,75628.19,0.0,-0.99547,0.0,0.95375]
[1776558883526,51.24,75626.28,0.0,-0.99548,0.0,0.95244]
[1776558884052,51.24,75626.28,0.0,-0.99548,0.0,0.95244]
[1776558884194,51.24,75626.28,0.0,-0.99548,0.0,0.95244]
[1776558884417,51.24,75626.28,0.0,-0.99548,0.0,0.95244]
[1776558884436,51.24,75626.28,0.0,-0.99548,0.0,0.95244]
[1776558884533,51.24,75627.07,0.0,-0.99547,0.0,0.95298]
[1776558886547,51.24,75621.73,0.0,-0.99549,0.0,0.94932]
[1776558888002,51.24,75619.88,0.0,-0.9955,0.0,0.94805]
[1776558888192,51.24,75619.88,0.0,-0.9955,0.0,0.94805]
[1776558888561,51.24,75621.86,0.0,-0.99549,0.0,0.94941]
[1776558889074,51.24,75621.86,0.0,-0.99549,0.0,0.94941]
[1776558889187,51.24,75621.86,0.0,-0.99549,0.0,0.94941]
[1776558893017,51.24,75620.02,0.0,-0.9955,0.0,0.94815]
[1776558893190,51.24,75620.02,0.0,-0.9955,0.0,0.94815]
[1776558893604,51.24,75619.95,0.0,-0.9955,0.0,0.9481]
[1776558896671,51.24,75620.61,0.0,-0.9955,0.0,0.94855]
[1776558896688,51.24,75620.61,0.0,-0.9955,0.0,0.94855]
[1776558904687,51.24,75609.89,0.0,-0.99553,0.0,0.94124]
[1776558905694,51.24,75608.91,0.0,-0.99554,0.0,0.94058]
[1776558906886,51.24,75608.91,0.0,-0.99554,0.0,0.94058]
[1776558906940,51.24,75608.91,0.0,-0.99554,0.0,0.94058]
[1776558906987,51.24,75606.66,0.0,-0.99555,0.0,0.93905]
[1776558908863,51.24,75608.19,0.0,-0.99554,0.0,0.94009]
[1776558908943,51.24,75608.19,0.0,-0.99554,0.0,0.94009]
[1776558909044,51.24,75611.4,0.0,-0.99553,0.0,0.94227]
[1776558917439,51.24,75611.77,0.0,-0.99553,0.0,0.94252]
[1776558917504,51.24,75617.35,0.0,-0.99551,0.0,0.94632]
[1776558917687,51.24,75617.35,0.0,-0.99551,0.0,0.94632]
[1776558919097,51.24,75617.92,0.0,-0.99551,0.0,0.94671]
[1776558919187,51.24,75617.92,0.0,-0.99551,0.0,0.94671]
[1776558922993,51.24,75619.22,0.0,-0.9955,0.0,0.9476]
[1776558923188,51.24,75619.22,0.0,-0.9955,0.0,0.9476]
[1776558923232,51.24,75618.24,0.0,-0.9955,0.0,0.94693]
[1776558923784,51.24,75618.24,0.0,-0.9955,0.0,0.94693]
[1776558923937,51.24,75618.24,0.0,-0.9955,0.0,0.94693]
[1776558927527,51.24,75616.66,0.0,-0.99551,0.0,0.94585]
[1776558927620,51.24,75614.13,0.0,-0.99552,0.0,0.94413]
[1776558927696,51.24,75614.13,0.0,-0.99552,0.0,0.94413]
[1776558928083,51.24,75614.13,0.0,-0.99552,0.0,0.94413]
[1776558928199,51.24,75614.13,0.0,-0.99552,0.0,0.94413]
[1776558928301,51.24,75611.98,0.0,-0.99553,0.0,0.94266]
[1776558934456,51.24,75610.19,0.0,-0.99554,0.0,0.94066]
[1776558934676,51.24,75609.57,0.0,-0.99554,0.0,0.94024]
[1776558934687,51.24,75609.57,0.0,-0.99554,0.0,0.94024]
[1776558935652,51.24,75609.57,0.0,-0.99554,0.0,0.94024]
[1776558934897,51.24,75607.93,0.0,-0.99554,0.0,0.93913]
[1776558935688,51.24,75607.93,0.0,-0.99554,0.0,0.93913]
[1776558940939,51.24,75609.25,0.0,-0.99554,0.0,0.94002]
[1776558945973,51.24,75608.63,0.0,-0.99554,0.0,0.9396]
[1776558947988,51.24,75605.37,0.0,-0.99555,0.0,0.93739]
[1776558948838,51.24,75605.37,0.0,-0.99555,0.0,0.93739]
[1776558948935,51.24,75605.37,0.0,-0.99555,0.0,0.93739]
[1776558948995,51.24,75605.06,0.0,-0.99555,0.0,0.93718]
[1776558950334,51.24,75605.06,0.0,-0.99555,0.0,0.93718]
[1776558950437,51.24,75605.06,0.0,-0.99555,0.0,0.93718]
[1776558955199,51.24,75606.41,0.0,-0.99555,0.0,0.9381]
[1776558955435,51.24,75606.41,0.0,-0.99555,0.0,0.9381]
[1776558955537,51.24,75606.41,0.0,-0.99555,0.0,0.9381]
[1776558956174,51.24,75606.41,0.0,-0.99555,0.0,0.9381]
[1776558956187,51.24,75606.41,0.0,-0.99555,0.0,0.9381]
[1776558956200,51.24,75608.93,0.0,-0.99554,0.0,0.9398]
[1776558958192,51.24,75609.55,0.0,-0.99554,0.0,0.94023]
[1776558958293,51.24,75609.48,0.0,-0.99554,0.0,0.94018]
[1776558961975,51.24,75609.38,0.0,-0.99554,0.0,0.94011]
[1776558962189,51.24,75609.38,0.0,-0.99554,0.0,0.94011]
[1776558962222,51.24,75612.67,0.0,-0.99553,0.0,0.94235]
[1776558963659,51.24,75612.67,0.0,-0.99553,0.0,0.94235]
[1776558963691,51.24,75612.67,0.0,-0.99553,0.0,0.94235]
[1776558968242,51.24,75610.9,0.0,-0.99553,0.0,0.94114]
[1776558968438,51.24,75610.9,0.0,-0.99553,0.0,0.94114]
[1776558974171,51.24,75610.04,0.0,-0.99554,0.0,0.94056]
[1776558977102,51.24,75609.97,0.0,-0.99554,0.0,0.94051]
[1776558977194,51.24,75609.97,0.0,-0.99554,0.0,0.94051]
[1776558977203,51.24,75609.97,0.0,-0.99554,0.0,0.94051]
[1776558978281,51.24,75609.97,0.0,-0.99554,0.0,0.94051]
[1776558978437,51.24,75609.97,0.0,-0.99554,0.0,0.94051]
[1776558984014,51.24,75610.17,0.0,-0.99554,0.0,0.94065]
[1776558984195,51.24,75610.17,0.0,-0.99554,0.0,0.94065]
[1776558984241,51.24,75621.55,0.0,-0.9955,0.0,0.9484]
[1776558985486,51.24,75621.55,0.0,-0.9955,0.0,0.9484]
[1776558985689,51.24,75621.55,0.0,-0.9955,0.0,0.9484]
[1776558985708,51.24,75622.68,0.0,-0.99549,0.0,0.94918]
[1776558991290,51.24,75622.92,0.0,-0.99549,0.0,0.94855]
[1776558995730,51.24,75622.85,0.0,-0.9955,0.0,0.9485]
[1776558995739,51.24,75622.86,0.0,-0.9955,0.0,0.94851]
[1776558995935,51.24,75622.86,0.0,-0.9955,0.0,0.94851]
[1776558996438,51.24,75618.73,0.0,-0.99551,0.0,0.94569]
[1776558997490,51.24,75618.73,0.0,-0.99551,0.0,0.94569]
[1776558997690,51.24,75618.73,0.0,-0.99551,0.0,0.94569]
[1776559003374,51.24,75619.84,0.0,-0.99551,0.0,0.94644]
[1776559003879,51.24,75619.84,0.0,-0.99551,0.0,0.94644]
[1776559003939,51.24,75619.84,0.0,-0.99551,0.0,0.94644]
[1776559004381,51.24,75622.84,0.0,-0.9955,0.0,0.94849]
[1776559005198,51.24,75622.84,0.0,-0.9955,0.0,0.94849]
[1776559005437,51.24,75622.84,0.0,-0.9955,0.0,0.94849]
[1776559007402,51.24,75619.3,0.0,-0.99551,0.0,0.94608]
[1776559011635,51.24,75619.95,0.0,-0.99551,0.0,0.94652]
[1776559011693,51.24,75619.95,0.0,-0.99551,0.0,0.94652]
[1776559011736,51.24,75620.65,0.0,-0.9955,0.0,0.947]
[1776559012396,51.24,75620.65,0.0,-0.9955,0.0,0.947]
[1776559012439,51.24,75620.65,0.0,-0.9955,0.0,0.947]
[1776559021733,51.24,75620.83,0.0,-0.9955,0.0,0.94712]
[1776559021936,51.24,75620.48,0.0,-0.9955,0.0,0.94688]
[1776559021794,51.24,75620.48,0.0,-0.9955,0.0,0.94688]
[1776559023216,51.24,75620.48,0.0,-0.9955,0.0,0.94688]
[1776559023438,51.24,75620.48,0.0,-0.9955,0.0,0.94688]
[1776559023474,51.24,75620.48,0.0,-0.9955,0.0,0.94688]
[1776559028549,51.24,75621.47,0.0,-0.9955,0.0,0.94756]
[1776559034591,51.24,75622.52,0.0,-0.9955,0.0,0.94828]
[1776559039127,51.24,75623.41,0.0,-0.99549,0.0,0.94888]
[1776559039626,51.24,75634.07,0.0,-0.99545,0.0,0.9562]
[1776559040633,51.24,75634.64,0.0,-0.99545,0.0,0.9566]
[1776559040865,51.24,75634.64,0.0,-0.99545,0.0,0.9566]
[1776559040935,51.24,75634.64,0.0,-0.99545,0.0,0.9566]
[1776559047682,51.24,75635.06,0.0,-0.99545,0.0,0.95688]
[1776559048689,51.24,75628.18,0.0,-0.99548,0.0,0.95215]
[1776559049696,51.24,75622.25,0.0,-0.9955,0.0,0.94809]
[1776559050996,51.24,75622.25,0.0,-0.9955,0.0,0.94809]
[1776559051192,51.24,75622.25,0.0,-0.9955,0.0,0.94809]
[1776559052717,51.24,75625.36,0.0,-0.99549,0.0,0.94943]
[1776559056839,51.24,75625.89,0.0,-0.99549,0.0,0.94979]
[1776559056935,51.24,75625.89,0.0,-0.99549,0.0,0.94979]
[1776559062787,51.24,75625.69,0.0,-0.99549,0.0,0.94965]
[1776559070843,51.24,75631.42,0.0,-0.99547,0.0,0.95358]
[1776559072342,51.24,75631.42,0.0,-0.99547,0.0,0.95358]
[1776559072436,51.24,75631.42,0.0,-0.99547,0.0,0.95358]
[1776559072538,51.24,75633.88,0.0,-0.99546,0.0,0.95528]
[1776559077891,51.24,75634.38,0.0,-0.99546,0.0,0.95562]
[1776559078899,51.24,75627.97,0.0,-0.99548,0.0,0.95122]
[1776559080029,51.24,75627.97,0.0,-0.99548,0.0,0.95122]
[1776559080191,51.24,75627.97,0.0,-0.99548,0.0,0.95122]
[1776559080260,51.24,75625.31,0.0,-0.99549,0.0,0.94939]
[1776559084941,51.24,75620.47,0.0,-0.99551,0.0,0.94608]
[1776559086014,51.24,75620.47,0.0,-0.99551,0.0,0.94608]
[1776559086193,51.24,75620.47,0.0,-0.99551,0.0,0.94608]
[1776559086274,51.24,75611.05,0.0,-0.99554,0.0,0.93967]
[1776559086954,51.24,75606.85,0.0,-0.99556,0.0,0.93682]
[1776559087962,51.24,75603.97,0.0,-0.99557,0.0,0.93488]
[1776559089057,51.24,75603.97,0.0,-0.99557,0.0,0.93488]
[1776559089192,51.24,75603.97,0.0,-0.99557,0.0,0.93488]
[1776559095011,51.24,75603.21,0.0,-0.99557,0.0,0.93436]
[1776559096101,51.24,75603.21,0.0,-0.99557,0.0,0.93436]
[1776559097308,51.24,75603.32,0.0,-0.99557,0.0,0.93444]
[1776559097436,51.24,75603.32,0.0,-0.99557,0.0,0.93444]
[1776559105085,51.24,75603.12,0.0,-0.99557,0.0,0.9343]
[1776559107360,51.24,75603.85,0.0,-0.99557,0.0,0.9348]
[1776559107436,51.24,75603.85,0.0,-0.99557,0.0,0.9348]
[1776559109113,51.24,75607.24,0.0,-0.99555,0.0,0.93709]
[1776559110188,51.24,75607.24,0.0,-0.99555,0.0,0.93709]
[1776559110289,51.24,75607.27,0.0,-0.99555,0.0,0.93711]
[1776559111883,51.24,75607.08,0.0,-0.99556,0.0,0.9362]
[1776559111934,51.24,75607.08,0.0,-0.99556,0.0,0.9362]
[1776559118176,51.24,75605.35,0.0,-0.99556,0.0,0.93503]
[1776559124218,51.24,75605.48,0.0,-0.99556,0.0,0.93511]
[1776559133399,51.24,75605.55,0.0,-0.99556,0.0,0.93516]
[1776559133435,51.24,75605.55,0.0,-0.99556,0.0,0.93516]
[1776559134298,51.24,75605.36,0.0,-0.99556,0.0,0.93503]
[1776559134436,51.24,75605.36,0.0,-0.99556,0.0,0.93503]
[1776559134516,51.24,75605.23,0.0,-0.99556,0.0,0.93495]
[1776559139253,51.24,75603.8,0.0,-0.99557,0.0,0.93398]
[1776559139437,51.24,75603.8,0.0,-0.99557,0.0,0.93398]
[1776559142473,51.24,75601.3,0.0,-0.99558,0.0,0.93229]
[1776559142600,51.24,75601.3,0.0,-0.99558,0.0,0.93229]
[1776559142695,51.24,75601.3,0.0,-0.99558,0.0,0.93229]
[1776559142701,51.24,75604.57,0.0,-0.99557,0.0,0.9345]
[1776559150400,51.24,75604.86,0.0,-0.99557,0.0,0.9347]
[1776559160470,51.24,75604.63,0.0,-0.99557,0.0,0.93454]
[1776559162450,51.24,75604.63,0.0,-0.99557,0.0,0.93454]
[1776559162691,51.24,75604.63,0.0,-0.99557,0.0,0.93454]
[1776559163547,51.24,75604.63,0.0,-0.99557,0.0,0.93454]
[1776559163718,51.24,75604.63,0.0,-0.99557,0.0,0.93454]
[1776559163790,51.24,75604.63,0.0,-0.99557,0.0,0.93454]
[1776559172554,51.24,75605.37,0.0,-0.99557,0.0,0.93426]
[1776559177592,51.24,75605.19,0.0,-0.99557,0.0,0.93414]
[1776559179058,51.24,75605.48,0.0,-0.99557,0.0,0.93433]
[1776559179191,51.24,75605.48,0.0,-0.99557,0.0,0.93433]
[1776559184051,51.24,75603.6,0.0,-0.99557,0.0,0.93306]
[1776559184192,51.24,75603.6,0.0,-0.99557,0.0,0.93306]
[1776559184360,51.24,75603.6,0.0,-0.99557,0.0,0.93306]
[1776559184438,51.24,75603.6,0.0,-0.99557,0.0,0.93306]
[1776559184512,51.24,75603.6,0.0,-0.99557,0.0,0.93306]
[1776559189675,51.24,75603.05,0.0,-0.99558,0.0,0.93269]
[1776559193215,51.24,75603.05,0.0,-0.99558,0.0,0.93269]
[1776559193447,51.24,75603.05,0.0,-0.99558,0.0,0.93269]
[1776559193705,51.24,75618.04,0.0,-0.99552,0.0,0.94285]
[1776559194711,51.24,75634.53,0.0,-0.99546,0.0,0.95413]
[1776559195718,51.24,75634.02,0.0,-0.99547,0.0,0.95378]
[1776559197332,51.24,75633.9,0.0,-0.99547,0.0,0.9537]
[1776559197435,51.24,75633.9,0.0,-0.99547,0.0,0.9537]
[1776559199189,51.24,75633.87,0.0,-0.99547,0.0,0.95368]
[1776559199438,51.24,75633.87,0.0,-0.99547,0.0,0.95368]
[1776559199746,51.24,75633.26,0.0,-0.99547,0.0,0.95326]
[1776559200753,51.24,75629.4,0.0,-0.99548,0.0,0.95061]
[1776559201760,51.24,75622.69,0.0,-0.99551,0.0,0.94602]
[1776559202767,51.24,75622.72,0.0,-0.99551,0.0,0.94604]
[1776559203481,51.24,75622.72,0.0,-0.99551,0.0,0.94604]
[1776559203689,51.24,75622.72,0.0,-0.99551,0.0,0.94604]
[1776559207804,51.24,75617.05,0.0,-0.99553,0.0,0.94218]
[1776559208801,51.24,75617.05,0.0,-0.99553,0.0,0.94218]
[1776559208936,51.24,75617.05,0.0,-0.99553,0.0,0.94218]
[1776559209818,51.24,75612.46,0.0,-0.99554,0.0,0.93906]
[1776559211538,51.24,75613.56,0.0,-0.99554,0.0,0.9398]
[1776559211694,51.24,75613.56,0.0,-0.99554,0.0,0.9398]
[1776559211716,51.24,75613.56,0.0,-0.99554,0.0,0.9398]
[1776559211801,51.24,75613.56,0.0,-0.99554,0.0,0.9398]
[1776559211832,51.24,75616.31,0.0,-0.99553,0.0,0.94167]
[1776559212839,51.24,75624.46,0.0,-0.9955,0.0,0.94723]
[1776559213846,51.24,75624.72,0.0,-0.9955,0.0,0.94741]
[1776559215684,51.24,75624.16,0.0,-0.9955,0.0,0.94702]
[1776559215936,51.24,75624.16,0.0,-0.9955,0.0,0.94702]
[1776559225930,51.24,75625.91,0.0,-0.9955,0.0,0.94822]
[1776559233992,51.24,75625.51,0.0,-0.9955,0.0,0.94715]
[1776559239027,51.24,75625.35,0.0,-0.9955,0.0,0.94705]
[1776559245069,51.24,75625.27,0.0,-0.9955,0.0,0.94699]
[1776559249707,51.24,75624.19,0.0,-0.99551,0.0,0.94625]
[1776559249938,51.24,75624.19,0.0,-0.99551,0.0,0.94625]
[1776559251219,51.24,75624.12,0.0,-0.99551,0.0,0.94621]
[1776559251435,51.24,75624.12,0.0,-0.99551,0.0,0.94621]
[1776559251495,51.24,75624.0,0.0,-0.99551,0.0,0.94612]
[1776559260018,51.24,75624.0,0.0,-0.99551,0.0,0.94612]
[1776559265753,51.24,75624.0,0.0,-0.99551,0.0,0.94612]
[1776559265936,51.24,75624.0,0.0,-0.99551,0.0,0.94612]
[1776559270397,51.24,75627.41,0.0,-0.99549,0.0,0.94845]
[1776559270436,51.24,75627.41,0.0,-0.99549,0.0,0.94845]
[1776559271834,51.24,75628.84,0.0,-0.99549,0.0,0.94943]
[1776559271937,51.24,75628.84,0.0,-0.99549,0.0,0.94943]
[1776559272038,51.24,75630.21,0.0,-0.99548,0.0,0.95037]
[1776559277294,51.24,75629.54,0.0,-0.99549,0.0,0.94991]
[1776559281016,51.24,75629.57,0.0,-0.99549,0.0,0.94993]
[1776559281193,51.24,75627.37,0.0,-0.99549,0.0,0.94843]
[1776559286357,51.24,75627.48,0.0,-0.99549,0.0,0.9485]
[1776559296428,51.24,75628.54,0.0,-0.99549,0.0,0.94844]
[1776559301463,51.24,75627.71,0.0,-0.9955,0.0,0.94787]
[1776559303672,51.24,75627.23,0.0,-0.9955,0.0,0.94754]
[1776559303691,51.24,75627.23,0.0,-0.9955,0.0,0.94754]
[1776559305145,51.24,75627.71,0.0,-0.9955,0.0,0.94787]
[1776559305192,51.24,75627.71,0.0,-0.9955,0.0,0.94787]
[1776559306498,51.24,75627.23,0.0,-0.9955,0.0,0.94754]
[1776559308473,51.24,75627.27,0.0,-0.9955,0.0,0.94757]
[1776559308690,51.24,75627.27,0.0,-0.9955,0.0,0.94757]
[1776559314474,51.24,75627.68,0.0,-0.9955,0.0,0.94785]
[1776559314526,51.24,75627.68,0.0,-0.9955,0.0,0.94785]
[1776559314692,51.24,75627.68,0.0,-0.9955,0.0,0.94785]
[1776559314695,51.24,75627.23,0.0,-0.9955,0.0,0.94754]
[1776559320603,51.24,75627.58,0.0,-0.9955,0.0,0.94778]
[1776559323149,51.24,75629.93,0.0,-0.99549,0.0,0.94939]
[1776559323192,51.24,75629.93,0.0,-0.99549,0.0,0.94939]
[1776559324626,51.24,75629.58,0.0,-0.99549,0.0,0.94915]
[1776559324688,51.24,75629.58,0.0,-0.99549,0.0,0.94915]
[1776559324785,51.24,75629.76,0.0,-0.99549,0.0,0.94927]
[1776559334702,51.24,75628.93,0.0,-0.99549,0.0,0.9487]
[1776559339737,51.24,75629.12,0.0,-0.99549,0.0,0.94883]
[1776559345779,51.24,75627.7,0.0,-0.9955,0.0,0.94786]
[1776559351821,51.24,75628.15,0.0,-0.9955,0.0,0.94738]
[1776559354877,51.24,75627.73,0.0,-0.9955,0.0,0.94709]
[1776559354942,51.24,75627.73,0.0,-0.9955,0.0,0.94709]
[1776559356860,51.24,75621.73,0.0,-0.99552,0.0,0.943]
[1776559357333,51.24,75621.73,0.0,-0.99552,0.0,0.943]
[1776559357436,51.24,75621.73,0.0,-0.99552,0.0,0.943]
[1776559357540,51.24,75621.73,0.0,-0.99552,0.0,0.943]
[1776559357688,51.24,75621.73,0.0,-0.99552,0.0,0.943]
[1776559357867,51.24,75618.95,0.0,-0.99553,0.0,0.9411]
[1776559362193,51.24,75617.69,0.0,-0.99554,0.0,0.94025]
[1776559362437,51.24,75617.69,0.0,-0.99554,0.0,0.94025]
[1776559362902,51.24,75617.87,0.0,-0.99553,0.0,0.94037]
[1776559367937,51.24,75617.79,0.0,-0.99554,0.0,0.94032]
[1776559372971,51.24,75617.31,0.0,-0.99554,0.0,0.93999]
[1776559375993,51.24,75613.61,0.0,-0.99555,0.0,0.93748]
[1776559376191,51.24,75613.61,0.0,-0.99555,0.0,0.93748]
[1776559382034,51.24,75610.3,0.0,-0.99556,0.0,0.93524]
[1776559387070,51.24,75608.36,0.0,-0.99557,0.0,0.93393]
[1776559389748,51.24,75606.12,0.0,-0.99558,0.0,0.93242]
[1776559389814,51.24,75606.12,0.0,-0.99558,0.0,0.93242]
[1776559389935,51.24,75606.12,0.0,-0.99558,0.0,0.93242]
[1776559390020,51.24,75606.12,0.0,-0.99558,0.0,0.93242]
[1776559395126,51.24,75606.4,0.0,-0.99558,0.0,0.9326]
[1776559398578,51.24,75605.81,0.0,-0.99558,0.0,0.93221]
[1776559398633,51.24,75605.81,0.0,-0.99558,0.0,0.93221]
[1776559398687,51.24,75605.81,0.0,-0.99558,0.0,0.93221]
[1776559399154,51.24,75604.91,0.0,-0.99558,0.0,0.9316]
[1776559404189,51.24,75603.84,0.0,-0.99558,0.0,0.93088]
[1776559407915,51.24,75602.51,0.0,-0.99559,0.0,0.92998]
[1776559407936,51.24,75602.51,0.0,-0.99559,0.0,0.92998]
[1776559408023,51.24,75602.51,0.0,-0.99559,0.0,0.92998]
[1776559408080,51.24,75602.33,0.0,-0.99559,0.0,0.92986]
[1776559408192,51.24,75602.33,0.0,-0.99559,0.0,0.92986]
[1776559413252,51.24,75598.72,0.0,-0.99561,0.0,0.92666]
[1776559414795,51.24,75598.72,0.0,-0.99561,0.0,0.92666]
[1776559414870,51.24,75598.72,0.0,-0.99561,0.0,0.92666]
[1776559414941,51.24,75598.72,0.0,-0.99561,0.0,0.92666]
[1776559415008,51.24,75598.55,0.0,-0.99561,0.0,0.92654]
[1776559420301,51.24,75598.0,0.0,-0.99561,0.0,0.92617]
[1776559424040,51.24,75597.96,0.0,-0.99561,0.0,0.92615]
[1776559424107,51.24,75597.96,0.0,-0.99561,0.0,0.92615]
[1776559424196,51.24,75597.96,0.0,-0.99561,0.0,0.92615]
[1776559429365,51.24,75595.66,0.0,-0.99562,0.0,0.9246]
[1776559430927,51.24,75595.66,0.0,-0.99562,0.0,0.9246]
[1776559430935,51.24,75595.66,0.0,-0.99562,0.0,0.9246]
[1776559431029,51.24,75595.66,0.0,-0.99562,0.0,0.9246]
[1776559431193,51.24,75595.66,0.0,-0.99562,0.0,0.9246]
[1776559431131,51.24,75595.27,0.0,-0.99562,0.0,0.92434]
[1776559436416,51.24,75594.33,0.0,-0.99562,0.0,0.92371]
[1776559437818,51.24,75594.33,0.0,-0.99562,0.0,0.92371]
[1776559437856,51.24,75594.33,0.0,-0.99562,0.0,0.92371]
[1776559437936,51.24,75594.33,0.0,-0.99562,0.0,0.92371]
[1776559437957,51.24,75594.61,0.0,-0.99562,0.0,0.9239]
[1776559443717,51.24,75595.22,0.0,-0.99562,0.0,0.92431]
[1776559443809,51.24,75595.22,0.0,-0.99562,0.0,0.92431]
[1776559443937,51.24,75595.22,0.0,-0.99562,0.0,0.92431]
[1776559443970,51.24,75597.17,0.0,-0.99561,0.0,0.92562]
[1776559446493,51.24,75604.34,0.0,-0.99559,0.0,0.93043]
[1776559447530,51.24,75604.34,0.0,-0.99559,0.0,0.93043]
[1776559447584,51.24,75604.34,0.0,-0.99559,0.0,0.93043]
[1776559447693,51.24,75604.34,0.0,-0.99559,0.0,0.93043]
[1776559447794,51.24,75604.34,0.0,-0.99559,0.0,0.93043]
[1776559451529,51.24,75610.71,0.0,-0.99556,0.0,0.93473]
[1776559452873,51.24,75610.71,0.0,-0.99556,0.0,0.93473]
[1776559452936,51.24,75610.71,0.0,-0.99556,0.0,0.93473]
[1776559452970,51.24,75610.71,0.0,-0.99556,0.0,0.93473]
[1776559453199,51.24,75610.71,0.0,-0.99556,0.0,0.93473]
[1776559452974,51.24,75610.68,0.0,-0.99556,0.0,0.93471]
[1776559458578,51.24,75612.1,0.0,-0.99556,0.0,0.93567]
[1776559463613,51.24,75611.11,0.0,-0.99556,0.0,0.935]
[1776559467417,51.24,75611.26,0.0,-0.99556,0.0,0.9351]
[1776559467441,51.24,75611.26,0.0,-0.99556,0.0,0.9351]
[1776559467471,51.24,75611.26,0.0,-0.99556,0.0,0.9351]
[1776559467687,51.24,75611.26,0.0,-0.99556,0.0,0.9351]
[1776559467750,51.24,75611.68,0.0,-0.99556,0.0,0.93539]
[1776559473683,51.24,75613.15,0.0,-0.99556,0.0,0.9356]
[1776559482746,51.24,75613.08,0.0,-0.99556,0.0,0.93555]
[1776559494831,51.24,75613.04,0.0,-0.99556,0.0,0.93552]
[1776559501879,51.24,75613.08,0.0,-0.99556,0.0,0.93555]
[1776559506000,51.24,75614.68,0.0,-0.99555,0.0,0.93663]
[1776559506189,51.24,75614.68,0.0,-0.99555,0.0,0.93663]
[1776559506249,51.24,75614.68,0.0,-0.99555,0.0,0.93663]
[1776559506203,51.24,75611.8,0.0,-0.99556,0.0,0.93469]
[1776559506436,51.24,75611.8,0.0,-0.99556,0.0,0.93469]
[1776559511951,51.24,75611.84,0.0,-0.99556,0.0,0.93471]
[1776559512959,51.24,75615.27,0.0,-0.99555,0.0,0.93703]
[1776559513390,51.24,75615.27,0.0,-0.99555,0.0,0.93703]
[1776559513442,51.24,75615.27,0.0,-0.99555,0.0,0.93703]
[1776559513526,51.24,75615.27,0.0,-0.99555,0.0,0.93703]
[1776559513691,51.24,75615.27,0.0,-0.99555,0.0,0.93703]
[1776559513965,51.24,75615.23,0.0,-0.99555,0.0,0.93701]
[1776559520009,51.24,75614.95,0.0,-0.99555,0.0,0.93682]
[1776559525207,51.24,75615.16,0.0,-0.99555,0.0,0.93696]
[1776559526036,51.24,75615.16,0.0,-0.99555,0.0,0.93696]
[1776559526127,51.24,75615.16,0.0,-0.99555,0.0,0.93696]
[1776559526203,51.24,75615.16,0.0,-0.99555,0.0,0.93696]
[1776559526287,51.24,75615.19,0.0,-0.99555,0.0,0.93698]
[1776559532092,51.24,75616.49,0.0,-0.99555,0.0,0.93707]
[1776559535113,51.24,75624.13,0.0,-0.99552,0.0,0.94226]
[1776559536188,51.24,75624.13,0.0,-0.99552,0.0,0.94226]
[1776559536242,51.24,75624.46,0.0,-0.99552,0.0,0.94249]
[1776559536367,51.24,75624.46,0.0,-0.99552,0.0,0.94249]
[1776559536435,51.24,75624.46,0.0,-0.99552,0.0,0.94249]
[1776559541155,51.24,75627.56,0.0,-0.99551,0.0,0.9446]
[1776559544223,51.24,75628.34,0.0,-0.99551,0.0,0.94513]
[1776559544278,51.24,75628.34,0.0,-0.99551,0.0,0.94513]
[1776559544266,51.24,75628.31,0.0,-0.99551,0.0,0.94511]
[1776559544438,51.24,75628.31,0.0,-0.99551,0.0,0.94511]
[1776559550218,51.24,75635.44,0.0,-0.99548,0.0,0.94999]
[1776559551225,51.24,75638.19,0.0,-0.99547,0.0,0.95188]
[1776559551776,51.24,75638.19,0.0,-0.99547,0.0,0.95188]
[1776559551936,51.24,75638.19,0.0,-0.99547,0.0,0.95188]
[1776559552017,51.24,75638.19,0.0,-0.99547,0.0,0.95188]
[1776559552197,51.24,75638.19,0.0,-0.99547,0.0,0.95188]
[1776559552232,51.24,75638.83,0.0,-0.99547,0.0,0.95232]
[1776559558273,51.24,75638.21,0.0,-0.99547,0.0,0.95189]
[1776559562115,51.24,75636.74,0.0,-0.99548,0.0,0.95088]
[1776559562168,51.24,75636.74,0.0,-0.99548,0.0,0.95088]
[1776559562195,51.24,75636.74,0.0,-0.99548,0.0,0.95088]
[1776559562302,51.24,75636.95,0.0,-0.99548,0.0,0.95102]
[1776559567337,51.24,75637.06,0.0,-0.99548,0.0,0.9511]
[1776559571117,51.24,75637.09,0.0,-0.99548,0.0,0.95112]
[1776559571165,51.24,75637.09,0.0,-0.99548,0.0,0.95112]
[1776559571196,51.24,75637.09,0.0,-0.99548,0.0,0.95112]
[1776559571267,51.24,75637.06,0.0,-0.99548,0.0,0.9511]
[1776559574878,51.24,75638.95,0.0,-0.99547,0.0,0.9524]
[1776559574922,51.24,75638.95,0.0,-0.99547,0.0,0.9524]
[1776559574936,51.24,75638.95,0.0,-0.99547,0.0,0.9524]
[1776559575023,51.24,75640.35,0.0,-0.99547,0.0,0.95336]
[1776559580429,51.24,75640.13,0.0,-0.99547,0.0,0.95321]
[1776559585464,51.24,75640.89,0.0,-0.99546,0.0,0.95373]
[1776559586802,51.24,75640.89,0.0,-0.99546,0.0,0.95373]
[1776559586807,51.24,75640.89,0.0,-0.99546,0.0,0.95373]
[1776559586936,51.24,75640.89,0.0,-0.99546,0.0,0.95373]
[1776559587038,51.24,75640.85,0.0,-0.99546,0.0,0.9537]
[1776559592513,51.24,75640.76,0.0,-0.99547,0.0,0.95285]
[1776559597548,51.24,75640.48,0.0,-0.99547,0.0,0.95265]
[1776559602584,51.24,75640.82,0.0,-0.99547,0.0,0.95289]
[1776559607121,51.24,75640.55,0.0,-0.99547,0.0,0.9527]
[1776559607190,51.24,75640.55,0.0,-0.99547,0.0,0.9527]
[1776559607241,51.24,75640.55,0.0,-0.99547,0.0,0.9527]
[1776559607291,51.24,75640.82,0.0,-0.99547,0.0,0.95289]
[1776559607437,51.24,75640.82,0.0,-0.99547,0.0,0.95289]
[1776559609633,51.24,75645.1,0.0,-0.99545,0.0,0.95583]
[1776559613452,51.24,75645.34,0.0,-0.99545,0.0,0.956]
[1776559613519,51.24,75645.34,0.0,-0.99545,0.0,0.956]
[1776559613691,51.24,75645.34,0.0,-0.99545,0.0,0.956]
[1776559613792,51.24,75645.31,0.0,-0.99545,0.0,0.95598]
[1776559624972,51.24,75645.65,0.0,-0.99545,0.0,0.95621]
[1776559625033,51.24,75645.65,0.0,-0.99545,0.0,0.95621]
[1776559625198,51.24,75645.65,0.0,-0.99545,0.0,0.95621]
[1776559625299,51.24,75645.65,0.0,-0.99545,0.0,0.95621]
[1776559630784,51.24,75646.12,0.0,-0.99545,0.0,0.95654]
[1776559635880,51.24,75648.46,0.0,-0.99544,0.0,0.95815]
[1776559635937,51.24,75648.46,0.0,-0.99544,0.0,0.95815]
[1776559635967,51.24,75648.46,0.0,-0.99544,0.0,0.95815]
[1776559636189,51.24,75648.46,0.0,-0.99544,0.0,0.95815]
[1776559636224,51.24,75648.71,0.0,-0.99544,0.0,0.95832]
[1776559642064,51.24,75648.54,0.0,-0.99544,0.0,0.9582]
[1776559642107,51.24,75648.54,0.0,-0.99544,0.0,0.9582]
[1776559642188,51.24,75648.54,0.0,-0.99544,0.0,0.9582]
[1776559642290,51.24,75648.27,0.0,-0.99544,0.0,0.95802]
[1776559647899,51.24,75648.66,0.0,-0.99544,0.0,0.95829]
[1776559651927,51.24,75651.55,0.0,-0.99543,0.0,0.95949]
[1776559652511,51.24,75651.55,0.0,-0.99543,0.0,0.95949]
[1776559652551,51.24,75651.55,0.0,-0.99543,0.0,0.95949]
[1776559652695,51.24,75651.55,0.0,-0.99543,0.0,0.95949]
[1776559652935,51.24,75653.77,0.0,-0.99542,0.0,0.96102]
[1776559657969,51.24,75654.01,0.0,-0.99542,0.0,0.96119]
[1776559660013,51.24,75654.02,0.0,-0.99542,0.0,0.96119]
[1776559660193,51.24,75654.02,0.0,-0.99542,0.0,0.96119]
[1776559660294,51.24,75654.33,0.0,-0.99542,0.0,0.96141]
[1776559666030,51.24,75654.07,0.0,-0.99542,0.0,0.96123]
[1776559671065,51.24,75654.34,0.0,-0.99542,0.0,0.96142]
[1776559676045,51.24,75654.34,0.0,-0.99542,0.0,0.96142]
[1776559676198,51.24,75654.34,0.0,-0.99542,0.0,0.96142]
[1776559676299,51.24,75654.34,0.0,-0.99542,0.0,0.96142]
[1776559682299,51.24,75655.33,0.0,-0.99542,0.0,0.9621]
[1776559682303,51.24,75655.33,0.0,-0.99542,0.0,0.9621]
[1776559682450,51.24,75655.33,0.0,-0.99542,0.0,0.9621]
[1776559682400,51.24,75658.09,0.0,-0.99541,0.0,0.96402]
[1776559683152,51.24,75669.33,0.0,-0.99537,0.0,0.97184]
[1776559684158,51.24,75679.5,0.0,-0.99533,0.0,0.97897]
[1776559685166,51.24,75680.19,0.0,-0.99533,0.0,0.97946]
[1776559685809,51.24,75680.19,0.0,-0.99533,0.0,0.97946]
[1776559685812,51.24,75680.19,0.0,-0.99533,0.0,0.97946]
[1776559685937,51.24,75680.19,0.0,-0.99533,0.0,0.97946]
[1776559686173,51.24,75679.75,0.0,-0.99533,0.0,0.97915]
[1776559689194,51.24,75682.52,0.0,-0.99532,0.0,0.9811]
[1776559689662,51.24,75682.52,0.0,-0.99532,0.0,0.9811]
[1776559689688,51.24,75682.52,0.0,-0.99532,0.0,0.9811]
[1776559689730,51.24,75682.52,0.0,-0.99532,0.0,0.9811]
[1776559689937,51.24,75682.52,0.0,-0.99532,0.0,0.9811]
[1776559690201,51.24,75682.36,0.0,-0.99532,0.0,0.98098]
[1776559695236,51.24,75682.62,0.0,-0.99532,0.0,0.98117]
[1776559697258,51.24,75682.58,0.0,-0.99532,0.0,0.98114]
[1776559697437,51.24,75682.58,0.0,-0.99532,0.0,0.98114]
[1776559705308,51.24,75682.65,0.0,-0.99532,0.0,0.98119]
[1776559714372,51.24,75682.68,0.0,-0.99532,0.0,0.9804]
[1776559719407,51.24,75683.63,0.0,-0.99532,0.0,0.98106]
[1776559724442,51.24,75684.06,0.0,-0.99532,0.0,0.98137]
[1776559724574,51.24,75684.06,0.0,-0.99532,0.0,0.98137]
[1776559724688,51.24,75684.06,0.0,-0.99532,0.0,0.98137]
[1776559726456,51.24,75689.63,0.0,-0.9953,0.0,0.9853]
[1776559727303,51.24,75689.63,0.0,-0.9953,0.0,0.9853]
[1776559727399,51.24,75689.63,0.0,-0.9953,0.0,0.9853]
[1776559727436,51.24,75689.63,0.0,-0.9953,0.0,0.9853]
[1776559727463,51.24,75694.73,0.0,-0.99528,0.0,0.98891]
[1776559730484,51.24,75697.6,0.0,-0.99527,0.0,0.99095]
[1776559731095,51.24,75697.6,0.0,-0.99527,0.0,0.99095]
[1776559731197,51.24,75697.6,0.0,-0.99527,0.0,0.99095]
[1776559732195,51.24,75697.93,0.0,-0.99527,0.0,0.99118]
[1776559732437,51.24,75697.93,0.0,-0.99527,0.0,0.99118]
[1776559732346,51.24,75697.93,0.0,-0.99527,0.0,0.99118]
[1776559733505,51.24,75701.89,0.0,-0.99525,0.0,0.994]
[1776559734713,51.24,75703.02,0.0,-0.99525,0.0,0.9948]
[1776559734938,51.24,75703.02,0.0,-0.99525,0.0,0.9948]
[1776559739217,51.24,75703.97,0.0,-0.99524,0.0,0.99548]
[1776559739440,51.24,75703.97,0.0,-0.99524,0.0,0.99548]
[1776559739508,51.24,75705.7,0.0,-0.99524,0.0,0.99671]
[1776559739570,51.24,75705.7,0.0,-0.99524,0.0,0.99671]
[1776559739693,51.24,75705.7,0.0,-0.99524,0.0,0.99671]
[1776559743575,51.24,75710.67,0.0,-0.99522,0.0,1.00027]
[1776559746595,51.24,75714.84,0.0,-0.9952,0.0,1.00325]
[1776559748189,51.24,75714.84,0.0,-0.9952,0.0,1.00325]
[1776559748267,51.24,75719.01,0.0,-0.99519,0.0,1.00625]
[1776559751115,51.24,75720.16,0.0,-0.99518,0.0,1.00708]
[1776559751120,51.24,75720.16,0.0,-0.99518,0.0,1.00708]
[1776559751190,51.24,75720.16,0.0,-0.99518,0.0,1.00708]
[1776559751216,51.24,75719.05,0.0,-0.99519,0.0,1.00628]
[1776559753672,51.24,75721.52,0.0,-0.99518,0.0,1.00806]
[1776559753688,51.24,75721.52,0.0,-0.99518,0.0,1.00806]
[1776559753763,51.24,75721.52,0.0,-0.99518,0.0,1.00806]
[1776559753935,51.24,75721.52,0.0,-0.99518,0.0,1.00806]
[1776559754036,51.24,75716.15,0.0,-0.9952,0.0,1.0042]
[1776559754652,51.24,75712.15,0.0,-0.99521,0.0,1.00133]
[1776559759690,51.24,75713.99,0.0,-0.99521,0.0,1.00264]
[1776559760959,51.24,75713.99,0.0,-0.99521,0.0,1.00264]
[1776559761196,51.24,75713.99,0.0,-0.99521,0.0,1.00264]
[1776559761211,51.24,75719.71,0.0,-0.99518,0.0,1.00676]
[1776559764972,51.24,75717.76,0.0,-0.99519,0.0,1.00535]
[1776559765021,51.24,75717.76,0.0,-0.99519,0.0,1.00535]
[1776559765191,51.24,75717.76,0.0,-0.99519,0.0,1.00535]
[1776559765207,51.24,75718.67,0.0,-0.99519,0.0,1.00601]
[1776559768579,51.24,75716.93,0.0,-0.99519,0.0,1.00476]
[1776559768693,51.24,75716.93,0.0,-0.99519,0.0,1.00476]
[1776559768754,51.24,75717.1,0.0,-0.99519,0.0,1.00488]
[1776559770979,51.24,75716.96,0.0,-0.99519,0.0,1.00478]
[1776559771189,51.24,75716.96,0.0,-0.99519,0.0,1.00478]
[1776559774622,51.24,75716.46,0.0,-0.9952,0.0,1.00359]
[1776559774689,51.24,75716.46,0.0,-0.9952,0.0,1.00359]
[1776559774795,51.24,75715.16,0.0,-0.99521,0.0,1.00266]
[1776559780837,51.24,75714.6,0.0,-0.99521,0.0,1.00226]
[1776559782099,51.24,75714.6,0.0,-0.99521,0.0,1.00226]
[1776559782195,51.24,75714.6,0.0,-0.99521,0.0,1.00226]
[1776559782300,51.24,75714.6,0.0,-0.99521,0.0,1.00226]
[1776559782441,51.24,75714.6,0.0,-0.99521,0.0,1.00226]
[1776559782468,51.24,75714.6,0.0,-0.99521,0.0,1.00226]
[1776559787337,51.24,75712.91,0.0,-0.99521,0.0,1.00104]
[1776559787452,51.24,75712.91,0.0,-0.99521,0.0,1.00104]
[1776559787554,51.24,75704.55,0.0,-0.99525,0.0,0.99507]
[1776559787887,51.24,75701.08,0.0,-0.99526,0.0,0.9926]
[1776559789360,51.24,75701.08,0.0,-0.99526,0.0,0.9926]
[1776559789435,51.24,75701.08,0.0,-0.99526,0.0,0.9926]
[1776559789499,51.24,75700.62,0.0,-0.99526,0.0,0.99227]
[1776559790581,51.24,75702.7,0.0,-0.99525,0.0,0.99375]
[1776559790687,51.24,75702.7,0.0,-0.99525,0.0,0.99375]
[1776559795943,51.24,75701.43,0.0,-0.99526,0.0,0.99285]
[1776559800982,51.24,75699.87,0.0,-0.99526,0.0,0.99174]
[1776559802296,51.24,75699.87,0.0,-0.99526,0.0,0.99174]
[1776559802435,51.24,75699.87,0.0,-0.99526,0.0,0.99174]
[1776559802522,51.24,75699.87,0.0,-0.99526,0.0,0.99174]
[1776559802537,51.24,75697.05,0.0,-0.99527,0.0,0.98974]
[1776559802689,51.24,75697.05,0.0,-0.99527,0.0,0.98974]
[1776559802996,51.24,75692.09,0.0,-0.99529,0.0,0.98622]
[1776559805011,51.24,75692.42,0.0,-0.99529,0.0,0.98645]
[1776559809979,51.24,75691.24,0.0,-0.99529,0.0,0.98562]
[1776559810192,51.24,75691.24,0.0,-0.99529,0.0,0.98562]
[1776559812060,51.24,75693.92,0.0,-0.99528,0.0,0.98752]
[1776559814175,51.24,75693.73,0.0,-0.99529,0.0,0.98738]
[1776559814198,51.24,75693.73,0.0,-0.99529,0.0,0.98738]
[1776559814683,51.24,75694.85,0.0,-0.99528,0.0,0.98818]
[1776559814936,51.24,75694.85,0.0,-0.99528,0.0,0.98818]
[1776559815081,51.24,75701.94,0.0,-0.99525,0.0,0.99321]
[1776559816088,51.24,75703.12,0.0,-0.99525,0.0,0.99405]
[1776559821123,51.24,75708.17,0.0,-0.99523,0.0,0.99765]
[1776559824194,51.24,75709.42,0.0,-0.99523,0.0,0.99855]
[1776559827165,51.24,75712.8,0.0,-0.99521,0.0,1.00097]
[1776559828168,51.24,75712.8,0.0,-0.99521,0.0,1.00097]
[1776559828192,51.24,75712.8,0.0,-0.99521,0.0,1.00097]
[1776559828269,51.24,75712.73,0.0,-0.99521,0.0,1.00092]
[1776559829179,51.24,75708.24,0.0,-0.99523,0.0,0.9977]
[1776559830142,51.24,75708.24,0.0,-0.99523,0.0,0.9977]
[1776559830198,51.24,75708.24,0.0,-0.99523,0.0,0.9977]
[1776559836228,51.24,75701.22,0.0,-0.99526,0.0,0.99188]
[1776559836778,51.24,75701.22,0.0,-0.99526,0.0,0.99188]
[1776559836935,51.24,75701.22,0.0,-0.99526,0.0,0.99188]
[1776559837235,51.24,75699.13,0.0,-0.99527,0.0,0.99039]
[1776559838828,51.24,75699.09,0.0,-0.99527,0.0,0.99036]
[1776559838936,51.24,75699.09,0.0,-0.99527,0.0,0.99036]
[1776559842732,51.24,75695.88,0.0,-0.99528,0.0,0.98809]
[1776559842934,51.24,75695.88,0.0,-0.99528,0.0,0.98809]
[1776559843277,51.24,75694.63,0.0,-0.99529,0.0,0.9872]
[1776559844379,51.24,75694.63,0.0,-0.99529,0.0,0.9872]
[1776559844436,51.24,75694.63,0.0,-0.99529,0.0,0.9872]
[1776559851333,51.24,75694.04,0.0,-0.99529,0.0,0.98678]
[1776559858382,51.24,75692.02,0.0,-0.9953,0.0,0.98535]
[1776559859183,51.24,75692.02,0.0,-0.9953,0.0,0.98535]
[1776559859435,51.24,75692.02,0.0,-0.9953,0.0,0.98535]
[1776559859536,51.24,75692.02,0.0,-0.9953,0.0,0.98535]
[1776559861505,51.24,75692.02,0.0,-0.9953,0.0,0.98535]
[1776559861690,51.24,75691.73,0.0,-0.9953,0.0,0.98515]
[1776559864424,51.24,75689.58,0.0,-0.9953,0.0,0.98363]
[1776559866438,51.24,75692.27,0.0,-0.99529,0.0,0.98553]
[1776559868549,51.24,75693.85,0.0,-0.99529,0.0,0.98665]
[1776559868589,51.24,75697.05,0.0,-0.99528,0.0,0.98892]
[1776559868689,51.24,75697.05,0.0,-0.99528,0.0,0.98892]
[1776559874191,51.24,75699.72,0.0,-0.99527,0.0,0.99081]
[1776559874495,51.24,75699.65,0.0,-0.99527,0.0,0.99076]
[1776559882551,51.24,75699.0,0.0,-0.99527,0.0,0.9903]
[1776559889106,51.24,75698.91,0.0,-0.99527,0.0,0.99024]
[1776559889189,51.24,75698.91,0.0,-0.99527,0.0,0.99024]
[1776559892621,51.24,75693.74,0.0,-0.99529,0.0,0.98575]
[1776559894639,51.24,75689.73,0.0,-0.99531,0.0,0.98292]
[1776559894790,51.24,75689.73,0.0,-0.99531,0.0,0.98292]
[1776559894937,51.24,75689.73,0.0,-0.99531,0.0,0.98292]
[1776559895017,51.24,75689.73,0.0,-0.99531,0.0,0.98292]
[1776559895190,51.24,75689.73,0.0,-0.99531,0.0,0.98292]
[1776559895227,51.24,75689.73,0.0,-0.99531,0.0,0.98292]
[1776559902695,51.24,75689.52,0.0,-0.99531,0.0,0.98277]
[1776559904995,51.24,75689.52,0.0,-0.99531,0.0,0.98277]
[1776559905199,51.24,75689.52,0.0,-0.99531,0.0,0.98277]
[1776559913772,51.24,75689.05,0.0,-0.99531,0.0,0.98244]
[1776559918206,51.24,75688.97,0.0,-0.99531,0.0,0.98239]
[1776559918438,51.24,75688.97,0.0,-0.99531,0.0,0.98239]
[1776559918470,51.24,75688.97,0.0,-0.99531,0.0,0.98239]
[1776559918687,51.24,75688.97,0.0,-0.99531,0.0,0.98239]
[1776559918689,51.24,75688.97,0.0,-0.99531,0.0,0.98239]
[1776559925857,51.24,75688.97,0.0,-0.99531,0.0,0.98239]
[1776559930894,51.24,75689.12,0.0,-0.99531,0.0,0.98249]
[1776559932616,51.24,75689.12,0.0,-0.99531,0.0,0.98249]
[1776559932693,51.24,75689.12,0.0,-0.99531,0.0,0.98249]
[1776559937944,51.24,75690.82,0.0,-0.9953,0.0,0.98369]
[1776559943986,51.24,75690.74,0.0,-0.9953,0.0,0.98363]
[1776559947007,51.24,75696.77,0.0,-0.99528,0.0,0.9879]
[1776559948326,51.24,75696.77,0.0,-0.99528,0.0,0.9879]
[1776559948437,51.24,75696.77,0.0,-0.99528,0.0,0.9879]
[1776559948555,51.24,75696.77,0.0,-0.99528,0.0,0.9879]
[1776559948696,51.24,75696.77,0.0,-0.99528,0.0,0.9879]
[1776559948656,51.24,75698.44,0.0,-0.99528,0.0,0.98908]
[1776559952042,51.24,75693.44,0.0,-0.9953,0.0,0.98473]
[1776559953048,51.24,75688.65,0.0,-0.99532,0.0,0.98135]
[1776559953738,51.24,75688.65,0.0,-0.99532,0.0,0.98135]
[1776559953937,51.24,75688.65,0.0,-0.99532,0.0,0.98135]
[1776559961105,51.24,75687.33,0.0,-0.99532,0.0,0.98042]
[1776559966140,51.24,75688.03,0.0,-0.99532,0.0,0.98091]
[1776559971175,51.24,75686.59,0.0,-0.99532,0.0,0.97989]
[1776559972399,51.24,75686.59,0.0,-0.99532,0.0,0.97989]
[1776559972435,51.24,75686.59,0.0,-0.99532,0.0,0.97989]
[1776559973000,51.24,75686.37,0.0,-0.99532,0.0,0.97974]
[1776559973194,51.24,75686.37,0.0,-0.99532,0.0,0.97974]
[1776559973198,51.24,75686.33,0.0,-0.99532,0.0,0.97971]
[1776559980242,51.24,75685.98,0.0,-0.99533,0.0,0.97947]
[1776559985299,51.24,75686.9,0.0,-0.99532,0.0,0.98011]
[1776559986652,51.24,75686.9,0.0,-0.99532,0.0,0.98011]
[1776559986691,51.24,75686.9,0.0,-0.99532,0.0,0.98011]
[1776559990335,51.24,75692.45,0.0,-0.9953,0.0,0.98403]
[1776559991647,51.24,75692.45,0.0,-0.9953,0.0,0.98403]
[1776559991691,51.24,75692.45,0.0,-0.9953,0.0,0.98403]
[1776559992178,51.24,75693.05,0.0,-0.9953,0.0,0.98445]
[1776559992194,51.24,75693.05,0.0,-0.9953,0.0,0.98445]
[1776559992348,51.24,75693.25,0.0,-0.9953,0.0,0.98459]
[1776559994362,51.24,75696.83,0.0,-0.99529,0.0,0.98712]
[1776560003425,51.24,75697.27,0.0,-0.99528,0.0,0.98744]
[1776560006079,51.24,75699.56,0.0,-0.99528,0.0,0.98906]
[1776560006193,51.24,75699.56,0.0,-0.99528,0.0,0.98906]
[1776560011481,51.24,75702.32,0.0,-0.99527,0.0,0.9902]
[1776560012052,51.24,75702.32,0.0,-0.99527,0.0,0.9902]
[1776560012190,51.24,75702.32,0.0,-0.99527,0.0,0.9902]
[1776560012701,51.24,75702.32,0.0,-0.99527,0.0,0.9902]
[1776560012703,51.24,75702.55,0.0,-0.99527,0.0,0.99036]
[1776560012936,51.24,75702.55,0.0,-0.99527,0.0,0.99036]
[1776560015509,51.24,75689.72,0.0,-0.99532,0.0,0.98129]
[1776560016516,51.24,75689.65,0.0,-0.99532,0.0,0.98124]
[1776560017063,51.24,75689.65,0.0,-0.99532,0.0,0.98124]
[1776560017189,51.24,75689.65,0.0,-0.99532,0.0,0.98124]
[1776560023565,51.24,75689.32,0.0,-0.99532,0.0,0.981]
[1776560025148,51.24,75689.57,0.0,-0.99532,0.0,0.98118]
[1776560025187,51.24,75689.57,0.0,-0.99532,0.0,0.98118]
[1776560025661,51.24,75689.57,0.0,-0.99532,0.0,0.98118]
[1776560025687,51.24,75689.57,0.0,-0.99532,0.0,0.98118]
[1776560025696,51.24,75689.5,0.0,-0.99532,0.0,0.98113]
[1776560032628,51.24,75690.44,0.0,-0.99531,0.0,0.98179]
[1776560037434,51.24,75690.37,0.0,-0.99531,0.0,0.98174]
[1776560037692,51.24,75690.37,0.0,-0.99531,0.0,0.98174]
[1776560050758,51.24,75690.11,0.0,-0.99531,0.0,0.98156]
[1776560054292,51.24,75689.91,0.0,-0.99531,0.0,0.98142]
[1776560054437,51.24,75689.91,0.0,-0.99531,0.0,0.98142]
[1776560054755,51.24,75689.91,0.0,-0.99531,0.0,0.98142]
[1776560054785,51.24,75689.78,0.0,-0.99532,0.0,0.98133]
[1776560054935,51.24,75689.78,0.0,-0.99532,0.0,0.98133]
[1776560060827,51.24,75689.3,0.0,-0.99532,0.0,0.98099]
[1776560065863,51.24,75690.71,0.0,-0.99531,0.0,0.98198]
[1776560070898,51.24,75689.5,0.0,-0.99532,0.0,0.98113]
[1776560075933,51.24,75689.57,0.0,-0.99532,0.0,0.98037]
[1776560078682,51.24,75689.0,0.0,-0.99532,0.0,0.97996]
[1776560078692,51.24,75689.0,0.0,-0.99532,0.0,0.97996]
[1776560079960,51.24,75683.27,0.0,-0.99534,0.0,0.97594]
[1776560086003,51.24,75683.01,0.0,-0.99534,0.0,0.97575]
[1776560091041,51.24,75680.99,0.0,-0.99535,0.0,0.97434]
[1776560101727,51.24,75680.97,0.0,-0.99535,0.0,0.97432]
[1776560101947,51.24,75679.43,0.0,-0.99536,0.0,0.97325]
[1776560102148,51.24,75679.43,0.0,-0.99536,0.0,0.97325]
[1776560102201,51.24,75679.43,0.0,-0.99536,0.0,0.97325]
[1776560102302,51.24,75679.5,0.0,-0.99536,0.0,0.97329]
[1776560107203,51.24,75677.48,0.0,-0.99536,0.0,0.97188]
[1776560107441,51.24,75677.48,0.0,-0.99536,0.0,0.97188]
[1776560120246,51.24,75676.71,0.0,-0.99537,0.0,0.97134]
[1776560131324,51.24,75679.3,0.0,-0.99536,0.0,0.97235]
[1776560133407,51.24,75681.68,0.0,-0.99535,0.0,0.97401]
[1776560133436,51.24,75681.68,0.0,-0.99535,0.0,0.97401]
[1776560133959,51.24,75681.68,0.0,-0.99535,0.0,0.97401]
[1776560133965,51.24,75681.88,0.0,-0.99535,0.0,0.97415]
[1776560134193,51.24,75681.88,0.0,-0.99535,0.0,0.97415]
[1776560139380,51.24,75683.02,0.0,-0.99535,0.0,0.97495]
[1776560140934,51.24,75683.02,0.0,-0.99535,0.0,0.97495]
[1776560141188,51.24,75683.02,0.0,-0.99535,0.0,0.97495]
[1776560149450,51.24,75682.95,0.0,-0.99535,0.0,0.9749]
[1776560151129,51.24,75682.95,0.0,-0.99535,0.0,0.9749]
[1776560151191,51.24,75682.95,0.0,-0.99535,0.0,0.9749]
[1776560151664,51.24,75682.95,0.0,-0.99535,0.0,0.9749]
[1776560151688,51.24,75682.95,0.0,-0.99535,0.0,0.9749]
[1776560151694,51.24,75682.95,0.0,-0.99535,0.0,0.9749]
[1776560157507,51.24,75682.28,0.0,-0.99535,0.0,0.97443]
[1776560162541,51.24,75682.91,0.0,-0.99535,0.0,0.97487]
[1776560167578,51.24,75682.7,0.0,-0.99535,0.0,0.97473]
[1776560175634,51.24,75682.64,0.0,-0.99535,0.0,0.97468]
[1776560188728,51.24,75682.66,0.0,-0.99535,0.0,0.9747]
[1776560194770,51.24,75680.91,0.0,-0.99536,0.0,0.97266]
[1776560196344,51.24,75680.61,0.0,-0.99536,0.0,0.97245]
[1776560196436,51.24,75680.61,0.0,-0.99536,0.0,0.97245]
[1776560201819,51.24,75680.26,0.0,-0.99536,0.0,0.97221]
[1776560211891,51.24,75676.78,0.0,-0.99537,0.0,0.96978]
[1776560212898,51.24,75663.25,0.0,-0.99542,0.0,0.96037]
[1776560213905,51.24,75664.09,0.0,-0.99542,0.0,0.96095]
[1776560214593,51.24,75664.09,0.0,-0.99542,0.0,0.96095]
[1776560214689,51.24,75664.09,0.0,-0.99542,0.0,0.96095]
[1776560215200,51.24,75663.42,0.0,-0.99542,0.0,0.96049]
[1776560215435,51.24,75663.42,0.0,-0.99542,0.0,0.96049]
[1776560215919,51.24,75663.09,0.0,-0.99542,0.0,0.96026]
[1776560219799,51.24,75662.1,0.0,-0.99543,0.0,0.95958]
[1776560219936,51.24,75662.1,0.0,-0.99543,0.0,0.95958]
[1776560226997,51.24,75662.24,0.0,-0.99543,0.0,0.95967]
[1776560230877,51.24,75662.28,0.0,-0.99543,0.0,0.9597]
[1776560230938,51.24,75662.28,0.0,-0.99543,0.0,0.9597]
[1776560231321,51.24,75662.31,0.0,-0.99543,0.0,0.95972]
[1776560231436,51.24,75662.31,0.0,-0.99543,0.0,0.95972]
[1776560231538,51.24,75662.31,0.0,-0.99543,0.0,0.95972]
[1776560233040,51.24,75667.06,0.0,-0.99541,0.0,0.96301]
[1776560233682,51.24,75667.06,0.0,-0.99541,0.0,0.96301]
[1776560233937,51.24,75667.06,0.0,-0.99541,0.0,0.96301]
[1776560240089,51.24,75670.19,0.0,-0.9954,0.0,0.96519]
[1776560245332,51.24,75670.0,0.0,-0.9954,0.0,0.96505]
[1776560245435,51.24,75670.0,0.0,-0.9954,0.0,0.96505]
[1776560246159,51.24,75670.0,0.0,-0.9954,0.0,0.96505]
[1776560246187,51.24,75670.0,0.0,-0.9954,0.0,0.96505]
[1776560247139,51.24,75669.97,0.0,-0.9954,0.0,0.96503]
[1776560252358,51.24,75670.64,0.0,-0.9954,0.0,0.96469]
[1776560252438,51.24,75670.64,0.0,-0.9954,0.0,0.96469]
[1776560256856,51.24,75672.85,0.0,-0.99539,0.0,0.96623]
[1776560256936,51.24,75672.85,0.0,-0.99539,0.0,0.96623]
[1776560256957,51.24,75673.62,0.0,-0.99539,0.0,0.96677]
[1776560263072,51.24,75673.44,0.0,-0.99539,0.0,0.96664]
[1776560263190,51.24,75673.47,0.0,-0.99539,0.0,0.96666]
[1776560270301,51.24,75674.03,0.0,-0.99539,0.0,0.96705]
[1776560274316,51.24,75675.94,0.0,-0.99538,0.0,0.96838]
[1776560274436,51.24,75675.94,0.0,-0.99538,0.0,0.96838]
[1776560274926,51.24,75675.94,0.0,-0.99538,0.0,0.96838]
[1776560274935,51.24,75675.94,0.0,-0.99538,0.0,0.96838]
[1776560274972,51.24,75675.91,0.0,-0.99538,0.0,0.96836]
[1776560278668,51.24,75675.4,0.0,-0.99538,0.0,0.96801]
[1776560278689,51.24,75675.4,0.0,-0.99538,0.0,0.96801]
[1776560278790,51.24,75671.4,0.0,-0.9954,0.0,0.96522]
[1776560284888,51.24,75669.83,0.0,-0.9954,0.0,0.96413]
[1776560284935,51.24,75669.83,0.0,-0.9954,0.0,0.96413]
[1776560285187,51.24,75669.9,0.0,-0.9954,0.0,0.96418]
[1776560285435,51.24,75669.9,0.0,-0.9954,0.0,0.96418]
[1776560286412,51.24,75669.74,0.0,-0.9954,0.0,0.96407]
[1776560292454,51.24,75669.41,0.0,-0.99541,0.0,0.96384]
[1776560297886,51.24,75669.48,0.0,-0.9954,0.0,0.96389]
[1776560297934,51.24,75669.48,0.0,-0.9954,0.0,0.96389]
[1776560303532,51.24,75669.48,0.0,-0.9954,0.0,0.96389]
[1776560315624,51.24,75669.34,0.0,-0.99541,0.0,0.96299]
[1776560320659,51.24,75669.16,0.0,-0.99541,0.0,0.96286]
[1776560325964,51.24,75667.57,0.0,-0.99542,0.0,0.96176]
[1776560326193,51.24,75667.64,0.0,-0.99542,0.0,0.96181]
[1776560326535,51.24,75667.64,0.0,-0.99542,0.0,0.96181]
[1776560326699,51.24,75667.64,0.0,-0.99542,0.0,0.96181]
[1776560326738,51.24,75667.64,0.0,-0.99542,0.0,0.96181]
[1776560331738,51.24,75666.55,0.0,-0.99542,0.0,0.96105]
[1776560337780,51.24,75666.58,0.0,-0.99542,0.0,0.96107]
[1776560338551,51.24,75666.58,0.0,-0.99542,0.0,0.96107]
[1776560338692,51.24,75666.58,0.0,-0.99542,0.0,0.96107]
[1776560340801,51.24,75674.1,0.0,-0.99539,0.0,0.96629]
[1776560345837,51.24,75674.32,0.0,-0.99539,0.0,0.96645]
[1776560350882,51.24,75675.9,0.0,-0.99539,0.0,0.96755]
[1776560350936,51.24,75675.9,0.0,-0.99539,0.0,0.96755]
[1776560351652,51.24,75676.24,0.0,-0.99538,0.0,0.96779]
[1776560351691,51.24,75676.24,0.0,-0.99538,0.0,0.96779]
[1776560351879,51.24,75676.41,0.0,-0.99538,0.0,0.9679]
[1776560356924,51.24,75676.34,0.0,-0.99538,0.0,0.96785]
[1776560365986,51.24,75676.27,0.0,-0.99538,0.0,0.96781]
[1776560371173,51.24,75676.27,0.0,-0.99538,0.0,0.96781]
[1776560371188,51.24,75676.27,0.0,-0.99538,0.0,0.96781]
[1776560373581,51.24,75678.03,0.0,-0.99538,0.0,0.96823]
[1776560373694,51.24,75678.03,0.0,-0.99538,0.0,0.96823]
[1776560374193,51.24,75678.03,0.0,-0.99538,0.0,0.96823]
[1776560374047,51.24,75679.44,0.0,-0.99538,0.0,0.96921]
[1776560379082,51.24,75677.47,0.0,-0.99538,0.0,0.96784]
[1776560379477,51.24,75677.47,0.0,-0.99538,0.0,0.96784]
[1776560379687,51.24,75677.47,0.0,-0.99538,0.0,0.96784]
[1776560379697,51.24,75677.47,0.0,-0.99538,0.0,0.96784]
[1776560379936,51.24,75677.47,0.0,-0.99538,0.0,0.96784]
[1776560380089,51.24,75676.97,0.0,-0.99539,0.0,0.96749]
[1776560385123,51.24,75688.77,0.0,-0.99534,0.0,0.97574]
[1776560385875,51.24,75688.77,0.0,-0.99534,0.0,0.97574]
[1776560385935,51.24,75688.77,0.0,-0.99534,0.0,0.97574]
[1776560386131,51.24,75688.94,0.0,-0.99534,0.0,0.97586]
[1776560393180,51.24,75708.75,0.0,-0.99527,0.0,0.98984]
[1776560394188,51.24,75710.13,0.0,-0.99526,0.0,0.99082]
[1776560396842,51.24,75710.75,0.0,-0.99526,0.0,0.99126]
[1776560396937,51.24,75710.75,0.0,-0.99526,0.0,0.99126]
[1776560397800,51.24,75711.45,0.0,-0.99526,0.0,0.99176]
[1776560397935,51.24,75711.45,0.0,-0.99526,0.0,0.99176]
[1776560398216,51.24,75711.78,0.0,-0.99526,0.0,0.992]
[1776560401237,51.24,75708.72,0.0,-0.99527,0.0,0.98982]
[1776560403253,51.24,75726.66,0.0,-0.9952,0.0,1.00263]
[1776560404260,51.24,75728.69,0.0,-0.99519,0.0,1.00409]
[1776560407460,51.24,75728.95,0.0,-0.99519,0.0,1.00428]
[1776560407688,51.24,75728.95,0.0,-0.99519,0.0,1.00428]
[1776560413148,51.24,75729.74,0.0,-0.99519,0.0,1.00485]
[1776560413196,51.24,75729.74,0.0,-0.99519,0.0,1.00485]
[1776560414394,51.24,75729.08,0.0,-0.99519,0.0,1.00437]
[1776560414436,51.24,75729.08,0.0,-0.99519,0.0,1.00437]
[1776560414495,51.24,75729.65,0.0,-0.99519,0.0,1.00478]
[1776560418785,51.24,75728.84,0.0,-0.99519,0.0,1.0042]
[1776560418935,51.24,75728.84,0.0,-0.99519,0.0,1.0042]
[1776560421879,51.24,75729.14,0.0,-0.99519,0.0,1.00441]
[1776560421937,51.24,75729.14,0.0,-0.99519,0.0,1.00441]
[1776560422038,51.24,75732.79,0.0,-0.99518,0.0,1.00704]
[1776560422691,51.24,75732.79,0.0,-0.99518,0.0,1.00704]
[1776560422940,51.24,75732.79,0.0,-0.99518,0.0,1.00704]
[1776560423042,51.24,75735.99,0.0,-0.99516,0.0,1.00935]
[1776560428428,51.24,75737.55,0.0,-0.99516,0.0,1.01048]
[1776560433789,51.24,75739.21,0.0,-0.99516,0.0,1.01084]
[1776560433935,51.24,75739.21,0.0,-0.99516,0.0,1.01084]
[1776560434037,51.24,75739.49,0.0,-0.99516,0.0,1.01104]
[1776560435477,51.24,75746.58,0.0,-0.99513,0.0,1.01618]
[1776560438498,51.24,75751.82,0.0,-0.99511,0.0,1.01999]
[1776560439507,51.24,75755.37,0.0,-0.99509,0.0,1.02258]
[1776560440513,51.24,75777.89,0.0,-0.99501,0.0,1.03913]
[1776560441520,51.24,75785.89,0.0,-0.99498,0.0,1.04506]
[1776560442527,51.24,75796.65,0.0,-0.99493,0.0,1.05309]
[1776560443889,51.24,75796.65,0.0,-0.99493,0.0,1.05309]
[1776560443894,51.24,75802.89,0.0,-0.99491,0.0,1.05776]
[1776560445309,51.24,75802.89,0.0,-0.99491,0.0,1.05776]
[1776560444543,51.24,75806.28,0.0,-0.99489,0.0,1.06031]
[1776560445550,51.24,75817.57,0.0,-0.99485,0.0,1.06883]
[1776560446557,51.24,75807.94,0.0,-0.99489,0.0,1.06156]
[1776560447564,51.24,75809.79,0.0,-0.99488,0.0,1.06295]
[1776560448571,51.24,75810.2,0.0,-0.99488,0.0,1.06326]
[1776560449578,51.24,75817.96,0.0,-0.99485,0.0,1.06913]
[1776560451593,51.24,75817.45,0.0,-0.99485,0.0,1.06874]
[1776560457120,51.24,75818.62,0.0,-0.99485,0.0,1.06963]
[1776560458827,51.24,75809.44,0.0,-0.99488,0.0,1.06269]
[1776560459688,51.24,75809.44,0.0,-0.99488,0.0,1.06269]
[1776560461662,51.24,75816.92,0.0,-0.99485,0.0,1.06834]
[1776560462806,51.24,75816.92,0.0,-0.99485,0.0,1.06834]
[1776560462935,51.24,75816.92,0.0,-0.99485,0.0,1.06834]
[1776560463023,51.24,75815.02,0.0,-0.99486,0.0,1.0669]
[1776560463676,51.24,75811.68,0.0,-0.99487,0.0,1.06438]
[1776560468621,51.24,75809.94,0.0,-0.99488,0.0,1.06307]
[1776560468691,51.24,75809.94,0.0,-0.99488,0.0,1.06307]
[1776560470230,51.24,75807.92,0.0,-0.99489,0.0,1.06154]
[1776560470331,51.24,75815.29,0.0,-0.99486,0.0,1.06711]
[1776560470437,51.24,75815.29,0.0,-0.99486,0.0,1.06711]
[1776560470724,51.24,75818.44,0.0,-0.99485,0.0,1.06949]
[1776560471732,51.24,75818.24,0.0,-0.99485,0.0,1.06934]
[1776560476768,51.24,75818.88,0.0,-0.99484,0.0,1.06983]
[1776560479701,51.24,75819.67,0.0,-0.99484,0.0,1.07042]
[1776560482172,51.24,75818.05,0.0,-0.99485,0.0,1.0692]
[1776560482192,51.24,75818.05,0.0,-0.99485,0.0,1.0692]
[1776560482253,51.24,75814.4,0.0,-0.99486,0.0,1.06643]
[1776560482868,51.24,75814.4,0.0,-0.99486,0.0,1.06643]
[1776560482941,51.24,75814.4,0.0,-0.99486,0.0,1.06643]
[1776560485832,51.24,75809.41,0.0,-0.99488,0.0,1.06267]
[1776560487590,51.24,75806.9,0.0,-0.99489,0.0,1.06078]
[1776560487686,51.24,75806.9,0.0,-0.99489,0.0,1.06078]
[1776560488305,51.24,75806.9,0.0,-0.99489,0.0,1.06078]
[1776560487846,51.24,75806.47,0.0,-0.99489,0.0,1.06045]
[1776560488438,51.24,75806.47,0.0,-0.99489,0.0,1.06045]
[1776560488853,51.24,75797.89,0.0,-0.99493,0.0,1.05401]
[1776560489860,51.24,75795.59,0.0,-0.99494,0.0,1.05229]
[1776560491092,51.24,75795.59,0.0,-0.99494,0.0,1.05229]
[1776560491188,51.24,75795.59,0.0,-0.99494,0.0,1.05229]
[1776560491194,51.24,75791.41,0.0,-0.99496,0.0,1.04831]
[1776560492740,51.24,75789.96,0.0,-0.99496,0.0,1.04723]
[1776560492936,51.24,75789.96,0.0,-0.99496,0.0,1.04723]
[1776560498923,51.24,75789.91,0.0,-0.99496,0.0,1.0472]
[1776560500937,51.24,75794.27,0.0,-0.99495,0.0,1.05045]
[1776560502624,51.24,75795.87,0.0,-0.99494,0.0,1.05164]
[1776560502686,51.24,75795.87,0.0,-0.99494,0.0,1.05164]
[1776560503245,51.24,75795.87,0.0,-0.99494,0.0,1.05164]
[1776560503257,51.24,75795.58,0.0,-0.99494,0.0,1.05143]
[1776560503437,51.24,75795.58,0.0,-0.99494,0.0,1.05143]
[1776560508992,51.24,75794.64,0.0,-0.99495,0.0,1.05072]
[1776560513816,51.24,75792.67,0.0,-0.99495,0.0,1.04925]
[1776560513936,51.24,75792.67,0.0,-0.99495,0.0,1.04925]
[1776560514029,51.24,75792.75,0.0,-0.99495,0.0,1.04931]
[1776560514451,51.24,75792.75,0.0,-0.99495,0.0,1.04931]
[1776560514692,51.24,75792.75,0.0,-0.99495,0.0,1.04931]
[1776560524099,51.24,75805.81,0.0,-0.9949,0.0,1.05909]
[1776560525106,51.24,75806.75,0.0,-0.9949,0.0,1.0598]
[1776560526140,51.24,75806.75,0.0,-0.9949,0.0,1.0598]
[1776560526192,51.24,75806.75,0.0,-0.9949,0.0,1.0598]
[1776560526293,51.24,75805.9,0.0,-0.9949,0.0,1.05916]
[1776560526942,51.24,75805.9,0.0,-0.9949,0.0,1.05916]
[1776560527192,51.24,75805.9,0.0,-0.9949,0.0,1.05916]
[1776560528990,51.24,75808.19,0.0,-0.99489,0.0,1.06088]
[1776560529187,51.24,75808.19,0.0,-0.99489,0.0,1.06088]
[1776560529266,51.24,75808.9,0.0,-0.99489,0.0,1.06142]
[1776560534169,51.24,75813.19,0.0,-0.99487,0.0,1.06465]
[1776560534805,51.24,75813.19,0.0,-0.99487,0.0,1.06465]
[1776560534937,51.24,75813.19,0.0,-0.99487,0.0,1.06465]
[1776560540211,51.24,75813.64,0.0,-0.99487,0.0,1.06499]
[1776560544239,51.24,75804.5,0.0,-0.99491,0.0,1.05811]
[1776560545246,51.24,75803.67,0.0,-0.99491,0.0,1.05749]
[1776560545938,51.24,75803.67,0.0,-0.99491,0.0,1.05749]
[1776560546189,51.24,75803.67,0.0,-0.99491,0.0,1.05749]
[1776560546253,51.24,75803.87,0.0,-0.99491,0.0,1.05764]
[1776560546440,51.24,75803.87,0.0,-0.99491,0.0,1.05764]
[1776560546691,51.24,75803.87,0.0,-0.99491,0.0,1.05764]
[1776560555316,51.24,75803.3,0.0,-0.99491,0.0,1.05635]
[1776560556323,51.24,75797.73,0.0,-0.99494,0.0,1.05217]
[1776560558185,51.24,75796.03,0.0,-0.99494,0.0,1.0509]
[1776560558262,51.24,75796.03,0.0,-0.99494,0.0,1.0509]
[1776560558440,51.24,75796.03,0.0,-0.99494,0.0,1.0509]
[1776560558688,51.24,75796.03,0.0,-0.99494,0.0,1.0509]
[1776560558938,51.24,75796.03,0.0,-0.99494,0.0,1.0509]
[1776560561358,51.24,75802.95,0.0,-0.99492,0.0,1.05608]
[1776560562701,51.24,75804.43,0.0,-0.99491,0.0,1.05719]
[1776560562936,51.24,75804.43,0.0,-0.99491,0.0,1.05719]
[1776560563147,51.24,75804.43,0.0,-0.99491,0.0,1.05719]
[1776560563190,51.24,75804.43,0.0,-0.99491,0.0,1.05719]
[1776560563291,51.24,75804.43,0.0,-0.99491,0.0,1.05719]
[1776560568406,51.24,75812.05,0.0,-0.99488,0.0,1.06293]
[1776560569414,51.24,75813.3,0.0,-0.99487,0.0,1.06387]
[1776560569849,51.24,75813.3,0.0,-0.99487,0.0,1.06387]
[1776560569935,51.24,75813.3,0.0,-0.99487,0.0,1.06387]
[1776560570328,51.24,75813.3,0.0,-0.99487,0.0,1.06387]
[1776560570439,51.24,75813.3,0.0,-0.99487,0.0,1.06387]
[1776560570421,51.24,75813.38,0.0,-0.99487,0.0,1.06393]
[1776560572438,51.24,75816.55,0.0,-0.99486,0.0,1.06632]
[1776560573445,51.24,75820.91,0.0,-0.99484,0.0,1.06962]
[1776560575164,51.24,75820.91,0.0,-0.99484,0.0,1.06962]
[1776560575186,51.24,75820.91,0.0,-0.99484,0.0,1.06962]
[1776560575260,51.24,75817.31,0.0,-0.99486,0.0,1.0669]
[1776560575868,51.24,75817.31,0.0,-0.99486,0.0,1.0669]
[1776560575937,51.24,75817.31,0.0,-0.99486,0.0,1.0669]
[1776560581500,51.24,75816.52,0.0,-0.99486,0.0,1.0663]
[1776560583177,51.24,75816.52,0.0,-0.99486,0.0,1.0663]
[1776560583193,51.24,75816.52,0.0,-0.99486,0.0,1.0663]
[1776560583263,51.24,75815.57,0.0,-0.99487,0.0,1.06558]
[1776560583910,51.24,75815.57,0.0,-0.99487,0.0,1.06558]
[1776560583937,51.24,75815.57,0.0,-0.99487,0.0,1.06558]
[1776560589561,51.24,75815.17,0.0,-0.99487,0.0,1.06528]
[1776560595603,51.24,75815.53,0.0,-0.99487,0.0,1.06555]
[1776560597618,51.24,75810.7,0.0,-0.99489,0.0,1.06191]
[1776560598624,51.24,75806.42,0.0,-0.9949,0.0,1.05869]
[1776560599809,51.24,75806.42,0.0,-0.9949,0.0,1.05869]
[1776560599936,51.24,75806.42,0.0,-0.9949,0.0,1.05869]
[1776560600014,51.24,75808.24,0.0,-0.9949,0.0,1.06006]
[1776560600525,51.24,75808.24,0.0,-0.9949,0.0,1.06006]
[1776560600688,51.24,75808.24,0.0,-0.9949,0.0,1.06006]
[1776560602653,51.24,75811.05,0.0,-0.99488,0.0,1.06217]
[1776560604582,51.24,75812.15,0.0,-0.99488,0.0,1.063]
[1776560604691,51.24,75812.15,0.0,-0.99488,0.0,1.063]
[1776560606185,51.24,75812.12,0.0,-0.99488,0.0,1.06298]
[1776560606436,51.24,75812.12,0.0,-0.99488,0.0,1.06298]
[1776560606286,51.24,75811.4,0.0,-0.99488,0.0,1.06244]
[1776560611639,51.24,75810.61,0.0,-0.99489,0.0,1.06184]
[1776560611691,51.24,75810.61,0.0,-0.99489,0.0,1.06184]
[1776560616752,51.24,75808.23,0.0,-0.9949,0.0,1.05919]
[1776560618148,51.24,75808.23,0.0,-0.9949,0.0,1.05919]
[1776560618187,51.24,75808.23,0.0,-0.9949,0.0,1.05919]
[1776560618249,51.24,75807.64,0.0,-0.9949,0.0,1.05874]
[1776560619035,51.24,75807.64,0.0,-0.9949,0.0,1.05874]
[1776560619215,51.24,75807.64,0.0,-0.9949,0.0,1.05874]
[1776560619776,51.24,75801.94,0.0,-0.99492,0.0,1.05446]
[1776560620781,51.24,75798.78,0.0,-0.99494,0.0,1.0521]
[1776560623802,51.24,75798.78,0.0,-0.99494,0.0,1.0521]
[1776560625816,51.24,75801.5,0.0,-0.99493,0.0,1.05414]
[1776560626746,51.24,75801.5,0.0,-0.99493,0.0,1.05414]
[1776560626935,51.24,75801.5,0.0,-0.99493,0.0,1.05414]
[1776560627229,51.24,75801.5,0.0,-0.99493,0.0,1.05414]
[1776560627437,51.24,75801.5,0.0,-0.99493,0.0,1.05414]
[1776560627288,51.24,75803.08,0.0,-0.99492,0.0,1.05532]
[1776560632866,51.24,75803.26,0.0,-0.99492,0.0,1.05545]
[1776560637901,51.24,75802.94,0.0,-0.99492,0.0,1.05521]
[1776560641930,51.24,75793.74,0.0,-0.99496,0.0,1.04834]
[1776560642937,51.24,75788.67,0.0,-0.99498,0.0,1.04456]
[1776560643680,51.24,75788.67,0.0,-0.99498,0.0,1.04456]
[1776560643688,51.24,75788.67,0.0,-0.99498,0.0,1.04456]
[1776560644192,51.24,75788.67,0.0,-0.99498,0.0,1.04456]
[1776560644436,51.24,75788.67,0.0,-0.99498,0.0,1.04456]
[1776560644224,51.24,75788.67,0.0,-0.99498,0.0,1.04456]
[1776560649986,51.24,75789.05,0.0,-0.99498,0.0,1.04485]
[1776560651410,51.24,75789.05,0.0,-0.99498,0.0,1.04485]
[1776560651435,51.24,75789.05,0.0,-0.99498,0.0,1.04485]
[1776560651509,51.24,75790.57,0.0,-0.99497,0.0,1.04598]
[1776560652788,51.24,75790.75,0.0,-0.99497,0.0,1.04611]
[1776560652944,51.24,75790.75,0.0,-0.99497,0.0,1.04611]
[1776560653689,51.24,75790.72,0.0,-0.99497,0.0,1.04609]
[1776560654018,51.24,75790.78,0.0,-0.99497,0.0,1.04613]
[1776560661662,51.24,75790.71,0.0,-0.99497,0.0,1.04608]
[1776560665746,51.24,75789.44,0.0,-0.99497,0.0,1.04514]
[1776560665935,51.24,75789.44,0.0,-0.99497,0.0,1.04514]
[1776560666442,51.24,75789.44,0.0,-0.99497,0.0,1.04514]
[1776560666104,51.24,75789.69,0.0,-0.99497,0.0,1.04532]
[1776560666688,51.24,75789.69,0.0,-0.99497,0.0,1.04532]
[1776560672146,51.24,75787.64,0.0,-0.99498,0.0,1.04294]
[1776560677181,51.24,75787.71,0.0,-0.99498,0.0,1.043]
[1776560680010,51.24,75787.64,0.0,-0.99498,0.0,1.04294]
[1776560680193,51.24,75787.64,0.0,-0.99498,0.0,1.04294]
[1776560680202,51.24,75787.89,0.0,-0.99498,0.0,1.04313]
[1776560680566,51.24,75787.89,0.0,-0.99498,0.0,1.04313]
[1776560680693,51.24,75787.89,0.0,-0.99498,0.0,1.04313]
[1776560687250,51.24,75786.96,0.0,-0.99499,0.0,1.04244]
[1776560688612,51.24,75788.48,0.0,-0.99498,0.0,1.04357]
[1776560688691,51.24,75788.48,0.0,-0.99498,0.0,1.04357]
[1776560689107,51.24,75788.48,0.0,-0.99498,0.0,1.04357]
[1776560689199,51.24,75788.48,0.0,-0.99498,0.0,1.04357]
[1776560689265,51.24,75789.93,0.0,-0.99498,0.0,1.04465]
[1776560694300,51.24,75789.44,0.0,-0.99498,0.0,1.04428]
[1776560696990,51.24,75788.8,0.0,-0.99498,0.0,1.04381]
[1776560697194,51.24,75788.8,0.0,-0.99498,0.0,1.04381]
[1776560697543,51.24,75788.8,0.0,-0.99498,0.0,1.04381]
[1776560697257,51.24,75788.8,0.0,-0.99498,0.0,1.04381]
[1776560697686,51.24,75788.8,0.0,-0.99498,0.0,1.04381]
[1776560698328,51.24,75785.25,0.0,-0.99499,0.0,1.04117]
[1776560701349,51.24,75776.27,0.0,-0.99503,0.0,1.03453]
[1776560702278,51.24,75776.27,0.0,-0.99503,0.0,1.03453]
[1776560702436,51.24,75776.27,0.0,-0.99503,0.0,1.03453]
[1776560702519,51.24,75776.14,0.0,-0.99503,0.0,1.03444]
[1776560702831,51.24,75776.14,0.0,-0.99503,0.0,1.03444]
[1776560702943,51.24,75776.14,0.0,-0.99503,0.0,1.03444]
[1776560705377,51.24,75779.65,0.0,-0.99502,0.0,1.03703]
[1776560706384,51.24,75783.48,0.0,-0.995,0.0,1.03986]
[1776560707391,51.24,75776.38,0.0,-0.99503,0.0,1.03461]
[1776560708004,51.24,75776.38,0.0,-0.99503,0.0,1.03461]
[1776560708194,51.24,75776.38,0.0,-0.99503,0.0,1.03461]
[1776560708398,51.24,75770.22,0.0,-0.99505,0.0,1.03008]
[1776560710271,51.24,75769.95,0.0,-0.99505,0.0,1.02988]
[1776560710435,51.24,75769.95,0.0,-0.99505,0.0,1.02988]
[1776560711789,51.24,75769.48,0.0,-0.99506,0.0,1.02954]
[1776560711936,51.24,75769.48,0.0,-0.99506,0.0,1.02954]
[1776560712426,51.24,75766.81,0.0,-0.99507,0.0,1.02758]
[1776560713478,51.24,75766.81,0.0,-0.99507,0.0,1.02758]
[1776560713575,51.24,75769.05,0.0,-0.99506,0.0,1.02922]
[1776560713690,51.24,75769.05,0.0,-0.99506,0.0,1.02922]
[1776560714440,51.24,75775.71,0.0,-0.99503,0.0,1.03412]
[1776560715447,51.24,75776.12,0.0,-0.99503,0.0,1.03442]
[1776560716454,51.24,75770.03,0.0,-0.99505,0.0,1.02994]
[1776560717283,51.24,75770.03,0.0,-0.99505,0.0,1.02994]
[1776560717437,51.24,75770.03,0.0,-0.99505,0.0,1.02994]
[1776560717461,51.24,75763.81,0.0,-0.99508,0.0,1.02538]
[1776560719475,51.24,75769.37,0.0,-0.99506,0.0,1.02946]
[1776560722219,51.24,75769.74,0.0,-0.99505,0.0,1.02973]
[1776560722435,51.24,75769.74,0.0,-0.99505,0.0,1.02973]
[1776560722496,51.24,75770.04,0.0,-0.99505,0.0,1.02995]
[1776560722615,51.24,75770.04,0.0,-0.99505,0.0,1.02995]
[1776560722702,51.24,75770.04,0.0,-0.99505,0.0,1.02995]
[1776560730555,51.24,75771.84,0.0,-0.99505,0.0,1.03127]
[1776560736598,51.24,75770.09,0.0,-0.99506,0.0,1.02914]
[1776560737605,51.24,75766.52,0.0,-0.99507,0.0,1.02652]
[1776560739632,51.24,75766.37,0.0,-0.99507,0.0,1.02641]
[1776560739688,51.24,75766.37,0.0,-0.99507,0.0,1.02641]
[1776560740557,51.24,75765.53,0.0,-0.99508,0.0,1.0258]
[1776560741449,51.24,75765.53,0.0,-0.99508,0.0,1.0258]
[1776560741690,51.24,75763.71,0.0,-0.99508,0.0,1.02446]
[1776560746415,51.24,75761.5,0.0,-0.99509,0.0,1.02285]
[1776560746438,51.24,75761.5,0.0,-0.99509,0.0,1.02285]
[1776560746516,51.24,75755.97,0.0,-0.99511,0.0,1.01882]
[1776560747542,51.24,75755.97,0.0,-0.99511,0.0,1.01882]
[1776560747693,51.24,75754.68,0.0,-0.99512,0.0,1.01788]
[1776560753717,51.24,75754.75,0.0,-0.99512,0.0,1.01793]
[1776560758752,51.24,75754.72,0.0,-0.99512,0.0,1.01791]
[1776560760766,51.24,75757.21,0.0,-0.99511,0.0,1.01972]
[1776560761773,51.24,75765.69,0.0,-0.99507,0.0,1.02591]
[1776560762836,51.24,75765.69,0.0,-0.99507,0.0,1.02591]
[1776560762935,51.24,75765.69,0.0,-0.99507,0.0,1.02591]
[1776560763036,51.24,75768.27,0.0,-0.99506,0.0,1.0278]
[1776560764125,51.24,75768.27,0.0,-0.99506,0.0,1.0278]
[1776560764194,51.24,75768.27,0.0,-0.99506,0.0,1.0278]
[1776560769829,51.24,75767.97,0.0,-0.99507,0.0,1.02758]
[1776560774865,51.24,75767.63,0.0,-0.99507,0.0,1.02733]
[1776560784934,51.24,75767.74,0.0,-0.99507,0.0,1.02742]
[1776560785942,51.24,75777.27,0.0,-0.99503,0.0,1.03442]
[1776560786753,51.24,75777.27,0.0,-0.99503,0.0,1.03442]
[1776560786938,51.24,75777.27,0.0,-0.99503,0.0,1.03442]
[1776560786949,51.24,75778.14,0.0,-0.99503,0.0,1.03506]
[1776560787704,51.24,75778.14,0.0,-0.99503,0.0,1.03506]
[1776560787937,51.24,75778.14,0.0,-0.99503,0.0,1.03506]
[1776560787956,51.24,75778.17,0.0,-0.99503,0.0,1.03509]
[1776560793999,51.24,75778.04,0.0,-0.99503,0.0,1.03414]
[1776560797697,51.24,75779.95,0.0,-0.99502,0.0,1.03555]
[1776560797935,51.24,75779.95,0.0,-0.99502,0.0,1.03555]
[1776560798028,51.24,75782.52,0.0,-0.99501,0.0,1.03745]
[1776560799074,51.24,75782.52,0.0,-0.99501,0.0,1.03745]
[1776560799189,51.24,75782.52,0.0,-0.99501,0.0,1.03745]
[1776560801049,51.24,75785.2,0.0,-0.995,0.0,1.03943]
[1776560808829,51.24,75785.2,0.0,-0.995,0.0,1.03943]
[1776560812229,51.24,75786.4,0.0,-0.995,0.0,1.04032]
[1776560812438,51.24,75786.4,0.0,-0.995,0.0,1.04032]
[1776560812539,51.24,75786.4,0.0,-0.995,0.0,1.04032]
[1776560813216,51.24,75786.4,0.0,-0.995,0.0,1.04032]
[1776560813441,51.24,75786.4,0.0,-0.995,0.0,1.04032]
[1776560818172,51.24,75795.64,0.0,-0.99496,0.0,1.04718]
[1776560819233,51.24,75795.64,0.0,-0.99496,0.0,1.04718]
[1776560819440,51.24,75795.64,0.0,-0.99496,0.0,1.04718]
[1776560819466,51.24,75798.3,0.0,-0.99495,0.0,1.04917]
[1776560823225,51.24,75798.64,0.0,-0.99495,0.0,1.04942]
[1776560823438,51.24,75798.64,0.0,-0.99495,0.0,1.04942]
[1776560823686,51.24,75798.64,0.0,-0.99495,0.0,1.04942]
[1776560824215,51.24,75799.11,0.0,-0.99495,0.0,1.04977]
[1776560826228,51.24,75793.18,0.0,-0.99497,0.0,1.04535]
[1776560827327,51.24,75793.18,0.0,-0.99497,0.0,1.04535]
[1776560827441,51.24,75793.18,0.0,-0.99497,0.0,1.04535]
[1776560827542,51.24,75788.79,0.0,-0.99499,0.0,1.04209]
[1776560832143,51.24,75785.73,0.0,-0.995,0.0,1.03982]
[1776560832194,51.24,75785.73,0.0,-0.995,0.0,1.03982]
[1776560834275,51.24,75784.17,0.0,-0.99501,0.0,1.03867]
[1776560834435,51.24,75784.17,0.0,-0.99501,0.0,1.03867]
[1776560834536,51.24,75784.1,0.0,-0.99501,0.0,1.03862]
[1776560837305,51.24,75780.01,0.0,-0.99502,0.0,1.03559]
[1776560838479,51.24,75780.01,0.0,-0.99502,0.0,1.03559]
[1776560838688,51.24,75780.01,0.0,-0.99502,0.0,1.03559]
[1776560845361,51.24,75779.7,0.0,-0.99502,0.0,1.03536]
[1776560847375,51.24,75769.84,0.0,-0.99506,0.0,1.02811]
[1776560848382,51.24,75770.17,0.0,-0.99506,0.0,1.02835]
[1776560848847,51.24,75770.17,0.0,-0.99506,0.0,1.02835]
[1776560848939,51.24,75770.17,0.0,-0.99506,0.0,1.02835]
[1776560850609,51.24,75769.62,0.0,-0.99506,0.0,1.02795]
[1776560850687,51.24,75769.62,0.0,-0.99506,0.0,1.02795]
[1776560850655,51.24,75769.98,0.0,-0.99506,0.0,1.02821]
[1776560856438,51.24,75760.83,0.0,-0.9951,0.0,1.02068]
[1776560857483,51.24,75760.83,0.0,-0.9951,0.0,1.02068]
[1776560857694,51.24,75760.83,0.0,-0.9951,0.0,1.02068]
[1776560857712,51.24,75759.34,0.0,-0.99511,0.0,1.01959]
[1776560862481,51.24,75753.11,0.0,-0.99513,0.0,1.01506]
[1776560864272,51.24,75751.02,0.0,-0.99514,0.0,1.01355]
[1776560864437,51.24,75751.02,0.0,-0.99514,0.0,1.01355]
[1776560865806,51.24,75750.77,0.0,-0.99514,0.0,1.01336]
[1776560865936,51.24,75750.77,0.0,-0.99514,0.0,1.01336]
[1776560866509,51.24,75750.88,0.0,-0.99514,0.0,1.01344]
[1776560871544,51.24,75751.53,0.0,-0.99514,0.0,1.01392]
[1776560875642,51.24,75752.22,0.0,-0.99513,0.0,1.01442]
[1776560875689,51.24,75752.22,0.0,-0.99513,0.0,1.01442]
[1776560881614,51.24,75752.9,0.0,-0.99513,0.0,1.01491]
[1776560886649,51.24,75747.58,0.0,-0.99515,0.0,1.01105]
[1776560888189,51.24,75746.56,0.0,-0.99516,0.0,1.01032]
[1776560888437,51.24,75746.56,0.0,-0.99516,0.0,1.01032]
[1776560890347,51.24,75746.82,0.0,-0.99515,0.0,1.01051]
[1776560890435,51.24,75746.82,0.0,-0.99515,0.0,1.01051]
[1776560890677,51.24,75746.75,0.0,-0.99516,0.0,1.01045]
[1776560895712,51.24,75741.45,0.0,-0.99518,0.0,1.00663]
[1776560896259,51.24,75741.45,0.0,-0.99518,0.0,1.00663]
[1776560896437,51.24,75741.45,0.0,-0.99518,0.0,1.00663]
[1776560902762,51.24,75740.19,0.0,-0.99518,0.0,1.00572]
[1776560903838,51.24,75740.19,0.0,-0.99518,0.0,1.00572]
[1776560903943,51.24,75740.19,0.0,-0.99518,0.0,1.00572]
[1776560904324,51.24,75740.19,0.0,-0.99518,0.0,1.00572]
[1776560904436,51.24,75740.19,0.0,-0.99518,0.0,1.00572]
[1776560904537,51.24,75740.19,0.0,-0.99518,0.0,1.00572]
[1776560909545,51.24,75739.27,0.0,-0.99518,0.0,1.00506]
[1776560909690,51.24,75739.27,0.0,-0.99518,0.0,1.00506]
[1776560912782,51.24,75736.08,0.0,-0.9952,0.0,1.00276]
[1776560912938,51.24,75735.9,0.0,-0.9952,0.0,1.00181]
[1776560913008,51.24,75732.83,0.0,-0.99521,0.0,0.9996]
[1776560914440,51.24,75732.83,0.0,-0.99521,0.0,0.9996]
[1776560914690,51.24,75732.83,0.0,-0.99521,0.0,0.9996]
[1776560917830,51.24,75728.81,0.0,-0.99523,0.0,0.99673]
[1776560917936,51.24,75728.81,0.0,-0.99523,0.0,0.99673]
[1776560918541,51.24,75728.81,0.0,-0.99523,0.0,0.99673]
[1776560918688,51.24,75728.81,0.0,-0.99523,0.0,0.99673]
[1776560918764,51.24,75728.09,0.0,-0.99523,0.0,0.99621]
[1776560923748,51.24,75727.53,0.0,-0.99523,0.0,0.99581]
[1776560923938,51.24,75726.46,0.0,-0.99524,0.0,0.99505]
[1776560924918,51.24,75723.27,0.0,-0.99525,0.0,0.99277]
[1776560929376,51.24,75721.42,0.0,-0.99525,0.0,0.99146]
[1776560929435,51.24,75721.42,0.0,-0.99525,0.0,0.99146]
[1776560929645,51.24,75721.42,0.0,-0.99525,0.0,0.99146]
[1776560929690,51.24,75721.42,0.0,-0.99525,0.0,0.99146]
[1776560929703,51.24,75721.35,0.0,-0.99526,0.0,0.99141]
[1776560934989,51.24,75720.68,0.0,-0.99526,0.0,0.99093]
[1776560938064,51.24,75720.64,0.0,-0.99526,0.0,0.9909]
[1776560938192,51.24,75720.64,0.0,-0.99526,0.0,0.9909]
[1776560942954,51.24,75718.26,0.0,-0.99527,0.0,0.98921]
[1776560943189,51.24,75718.26,0.0,-0.99527,0.0,0.98921]
[1776560943290,51.24,75718.06,0.0,-0.99527,0.0,0.98907]
[1776560950530,51.24,75718.17,0.0,-0.99527,0.0,0.98914]
[1776560950693,51.24,75718.17,0.0,-0.99527,0.0,0.98914]
[1776560955992,51.24,75718.06,0.0,-0.99527,0.0,0.98907]
[1776560957172,51.24,75718.06,0.0,-0.99527,0.0,0.98907]
[1776560957189,51.24,75718.06,0.0,-0.99527,0.0,0.98907]
[1776560957273,51.24,75718.26,0.0,-0.99527,0.0,0.98921]
[1776560960327,51.24,75718.3,0.0,-0.99527,0.0,0.98924]
[1776560960439,51.24,75718.3,0.0,-0.99527,0.0,0.98924]
[1776560967215,51.24,75718.61,0.0,-0.99527,0.0,0.98946]
[1776560976279,51.24,75717.64,0.0,-0.99527,0.0,0.98795]
[1776560981314,51.24,75717.75,0.0,-0.99527,0.0,0.98803]
[1776560989370,51.24,75717.72,0.0,-0.99527,0.0,0.988]
[1776560994406,51.24,75717.54,0.0,-0.99527,0.0,0.98788]
[1776560998435,51.24,75710.08,0.0,-0.9953,0.0,0.98259]
[1776561000449,51.24,75705.64,0.0,-0.99532,0.0,0.97946]
[1776561000931,51.24,75705.64,0.0,-0.99532,0.0,0.97946]
[1776561002463,51.24,75702.03,0.0,-0.99533,0.0,0.97692]
[1776561004675,51.24,75699.26,0.0,-0.99534,0.0,0.97498]
[1776561004687,51.24,75699.26,0.0,-0.99534,0.0,0.97498]
[1776561004774,51.24,75695.11,0.0,-0.99536,0.0,0.97207]
[1776561005808,51.24,75695.11,0.0,-0.99536,0.0,0.97207]
[1776561005855,51.24,75694.56,0.0,-0.99536,0.0,0.97168]
[1776561005936,51.24,75694.56,0.0,-0.99536,0.0,0.97168]
[1776561011526,51.24,75692.81,0.0,-0.99536,0.0,0.97046]
[1776561016547,51.24,75695.27,0.0,-0.99536,0.0,0.97218]
[1776561017689,51.24,75695.27,0.0,-0.99536,0.0,0.97218]
[1776561024617,51.24,75695.48,0.0,-0.99536,0.0,0.97233]
[1776561029652,51.24,75693.74,0.0,-0.99536,0.0,0.97111]
[1776561030659,51.24,75681.69,0.0,-0.99541,0.0,0.96271]
[1776561031666,51.24,75682.41,0.0,-0.99541,0.0,0.96241]
[1776561032569,51.24,75682.41,0.0,-0.99541,0.0,0.96241]
[1776561032688,51.24,75682.41,0.0,-0.99541,0.0,0.96241]
[1776561032892,51.24,75682.41,0.0,-0.99541,0.0,0.96241]
[1776561032789,51.24,75681.82,0.0,-0.99541,0.0,0.962]
[1776561032936,51.24,75681.82,0.0,-0.99541,0.0,0.962]
[1776561037708,51.24,75677.96,0.0,-0.99542,0.0,0.95932]
[1776561038715,51.24,75673.66,0.0,-0.99544,0.0,0.95635]
[1776561040686,51.24,75674.16,0.0,-0.99544,0.0,0.95669]
[1776561040729,51.24,75674.24,0.0,-0.99544,0.0,0.95675]
[1776561040935,51.24,75674.24,0.0,-0.99544,0.0,0.95675]
[1776561041209,51.24,75674.24,0.0,-0.99544,0.0,0.95675]
[1776561041439,51.24,75674.24,0.0,-0.99544,0.0,0.95675]
[1776561046771,51.24,75670.5,0.0,-0.99545,0.0,0.95417]
[1776561049220,51.24,75670.68,0.0,-0.99545,0.0,0.95429]
[1776561049437,51.24,75670.68,0.0,-0.99545,0.0,0.95429]
[1776561049655,51.24,75670.68,0.0,-0.99545,0.0,0.95429]
[1776561049688,51.24,75670.68,0.0,-0.99545,0.0,0.95429]
[1776561049792,51.24,75671.89,0.0,-0.99544,0.0,0.95513]
[1776561053819,51.24,75664.07,0.0,-0.99547,0.0,0.94974]
[1776561054827,51.24,75659.36,0.0,-0.99549,0.0,0.94651]
[1776561056503,51.24,75659.47,0.0,-0.99549,0.0,0.94659]
[1776561056692,51.24,75659.47,0.0,-0.99549,0.0,0.94659]
[1776561056784,51.24,75659.47,0.0,-0.99549,0.0,0.94659]
[1776561056842,51.24,75659.43,0.0,-0.99549,0.0,0.94656]
[1776561056939,51.24,75659.43,0.0,-0.99549,0.0,0.94656]
[1776561060870,51.24,75654.99,0.0,-0.99551,0.0,0.94353]
[1776561062771,51.24,75656.71,0.0,-0.9955,0.0,0.9447]
[1776561062936,51.24,75656.71,0.0,-0.9955,0.0,0.9447]
[1776561062884,51.24,75658.36,0.0,-0.99549,0.0,0.94583]
[1776561064133,51.24,75659.12,0.0,-0.99549,0.0,0.94635]
[1776561064203,51.24,75659.12,0.0,-0.99549,0.0,0.94635]
[1776561069870,51.24,75657.42,0.0,-0.9955,0.0,0.94519]
[1776561069936,51.24,75657.42,0.0,-0.9955,0.0,0.94519]
[1776561069933,51.24,75657.28,0.0,-0.9955,0.0,0.94509]
[1776561070236,51.24,75657.28,0.0,-0.9955,0.0,0.94509]
[1776561070438,51.24,75657.28,0.0,-0.9955,0.0,0.94509]
[1776561075502,51.24,75658.33,0.0,-0.99549,0.0,0.94581]
[1776561075698,51.24,75658.33,0.0,-0.99549,0.0,0.94581]
[1776561075798,51.24,75661.53,0.0,-0.99548,0.0,0.948]
[1776561076026,51.24,75661.53,0.0,-0.99548,0.0,0.948]
[1776561076190,51.24,75661.53,0.0,-0.99548,0.0,0.948]
[1776561076291,51.24,75666.55,0.0,-0.99546,0.0,0.95145]
[1776561077989,51.24,75669.79,0.0,-0.99545,0.0,0.95368]
[1776561081010,51.24,75675.46,0.0,-0.99543,0.0,0.95759]
[1776561082046,51.24,75675.46,0.0,-0.99543,0.0,0.95759]
[1776561082189,51.24,75675.46,0.0,-0.99543,0.0,0.95759]
[1776561082325,51.24,75675.46,0.0,-0.99543,0.0,0.95759]
[1776561082438,51.24,75675.46,0.0,-0.99543,0.0,0.95759]
[1776561082468,51.24,75675.9,0.0,-0.99543,0.0,0.95789]
[1776561088059,51.24,75676.38,0.0,-0.99543,0.0,0.95823]
[1776561091202,51.24,75677.03,0.0,-0.99543,0.0,0.95868]
[1776561091435,51.24,75677.03,0.0,-0.99543,0.0,0.95868]
[1776561091459,51.24,75677.03,0.0,-0.99543,0.0,0.95868]
[1776561091689,51.24,75677.03,0.0,-0.99543,0.0,0.95868]
[1776561091716,51.24,75676.84,0.0,-0.99543,0.0,0.95774]
[1776561097123,51.24,75678.03,0.0,-0.99543,0.0,0.95857]
[1776561102163,51.24,75677.53,0.0,-0.99543,0.0,0.95822]
[1776561105466,51.24,75677.93,0.0,-0.99543,0.0,0.9585]
[1776561105658,51.24,75677.93,0.0,-0.99543,0.0,0.9585]
[1776561105687,51.24,75677.93,0.0,-0.99543,0.0,0.9585]
[1776561105759,51.24,75677.85,0.0,-0.99543,0.0,0.95844]
[1776561108204,51.24,75674.85,0.0,-0.99544,0.0,0.95637]
[1776561109234,51.24,75674.85,0.0,-0.99544,0.0,0.95637]
[1776561109435,51.24,75674.85,0.0,-0.99544,0.0,0.95637]
[1776561109520,51.24,75674.85,0.0,-0.99544,0.0,0.95637]
[1776561109688,51.24,75674.85,0.0,-0.99544,0.0,0.95637]
[1776561109789,51.24,75673.15,0.0,-0.99544,0.0,0.95519]
[1776561116261,51.24,75671.97,0.0,-0.99545,0.0,0.95438]
[1776561121808,51.24,75674.0,0.0,-0.99544,0.0,0.95578]
[1776561121935,51.24,75674.0,0.0,-0.99544,0.0,0.95578]
[1776561121863,51.24,75674.92,0.0,-0.99544,0.0,0.95642]
[1776561122119,51.24,75674.92,0.0,-0.99544,0.0,0.95642]
[1776561122188,51.24,75674.92,0.0,-0.99544,0.0,0.95642]
[1776561128345,51.24,75677.16,0.0,-0.99543,0.0,0.95796]
[1776561136401,51.24,75679.14,0.0,-0.99542,0.0,0.95933]
[1776561143450,51.24,75679.92,0.0,-0.99542,0.0,0.95987]
[1776561145793,51.24,75679.92,0.0,-0.99542,0.0,0.95987]
[1776561145935,51.24,75679.92,0.0,-0.99542,0.0,0.95987]
[1776561145951,51.24,75679.92,0.0,-0.99542,0.0,0.95987]
[1776561145894,51.24,75679.92,0.0,-0.99542,0.0,0.95987]
[1776561146200,51.24,75679.92,0.0,-0.99542,0.0,0.95987]
[1776561148485,51.24,75683.15,0.0,-0.99541,0.0,0.96211]
[1776561155534,51.24,75683.23,0.0,-0.99541,0.0,0.96136]
[1776561157452,51.24,75683.23,0.0,-0.99541,0.0,0.96136]
[1776561157645,51.24,75683.23,0.0,-0.99541,0.0,0.96136]
[1776561157689,51.24,75683.23,0.0,-0.99541,0.0,0.96136]
[1776561157740,51.24,75683.12,0.0,-0.99541,0.0,0.96129]
[1776561159562,51.24,75679.49,0.0,-0.99542,0.0,0.95877]
[1776561164596,51.24,75679.64,0.0,-0.99542,0.0,0.95888]
[1776561169632,51.24,75679.97,0.0,-0.99542,0.0,0.95911]
[1776561174668,51.24,75679.87,0.0,-0.99542,0.0,0.95904]
[1776561184738,51.24,75679.8,0.0,-0.99542,0.0,0.95899]
[1776561186872,51.24,75679.35,0.0,-0.99543,0.0,0.95868]
[1776561186937,51.24,75679.35,0.0,-0.99543,0.0,0.95868]
[1776561187058,51.24,75679.35,0.0,-0.99543,0.0,0.95868]
[1776561186968,51.24,75679.28,0.0,-0.99543,0.0,0.95863]
[1776561187192,51.24,75679.28,0.0,-0.99543,0.0,0.95863]
[1776561192795,51.24,75678.16,0.0,-0.99543,0.0,0.95785]
[1776561194807,51.24,75672.09,0.0,-0.99545,0.0,0.95366]
[1776561195318,51.24,75672.09,0.0,-0.99545,0.0,0.95366]
[1776561195436,51.24,75672.09,0.0,-0.99545,0.0,0.95366]
[1776561195628,51.24,75672.09,0.0,-0.99545,0.0,0.95366]
[1776561195690,51.24,75672.09,0.0,-0.99545,0.0,0.95366]
[1776561195815,51.24,75672.55,0.0,-0.99545,0.0,0.95398]
[1776561202864,51.24,75672.87,0.0,-0.99545,0.0,0.9542]
[1776561205663,51.24,75672.36,0.0,-0.99545,0.0,0.95385]
[1776561205687,51.24,75672.36,0.0,-0.99545,0.0,0.95385]
[1776561205885,51.24,75672.21,0.0,-0.99545,0.0,0.95375]
[1776561212520,51.24,75671.52,0.0,-0.99545,0.0,0.95327]
[1776561212689,51.24,75671.52,0.0,-0.99545,0.0,0.95327]
[1776561218976,51.24,75671.83,0.0,-0.99546,0.0,0.95268]
[1776561221997,51.24,75674.62,0.0,-0.99545,0.0,0.95461]
[1776561223353,51.24,75675.45,0.0,-0.99544,0.0,0.95518]
[1776561223435,51.24,75675.45,0.0,-0.99544,0.0,0.95518]
[1776561223563,51.24,75675.45,0.0,-0.99544,0.0,0.95518]
[1776561223688,51.24,75675.45,0.0,-0.99544,0.0,0.95518]
[1776561224013,51.24,75675.59,0.0,-0.99544,0.0,0.95528]
[1776561227034,51.24,75678.42,0.0,-0.99543,0.0,0.95723]
[1776561227236,51.24,75678.42,0.0,-0.99543,0.0,0.95723]
[1776561227439,51.24,75678.42,0.0,-0.99543,0.0,0.95723]
[1776561233416,51.24,75677.25,0.0,-0.99544,0.0,0.95642]
[1776561233436,51.24,75677.25,0.0,-0.99544,0.0,0.95642]
[1776561233602,51.24,75677.25,0.0,-0.99544,0.0,0.95642]
[1776561233701,51.24,75677.25,0.0,-0.99544,0.0,0.95642]
[1776561233703,51.24,75677.25,0.0,-0.99544,0.0,0.95642]
[1776561238679,51.24,75677.18,0.0,-0.99544,0.0,0.95637]
[1776561238688,51.24,75677.18,0.0,-0.99544,0.0,0.95637]
[1776561238736,51.24,75677.18,0.0,-0.99544,0.0,0.95637]
[1776561238935,51.24,75677.18,0.0,-0.99544,0.0,0.95637]
[1776561239118,51.24,75677.98,0.0,-0.99543,0.0,0.95693]
[1776561243037,51.24,75677.92,0.0,-0.99543,0.0,0.95688]
[1776561243049,51.24,75677.92,0.0,-0.99543,0.0,0.95688]
[1776561243046,51.24,75677.65,0.0,-0.99544,0.0,0.9567]
[1776561243191,51.24,75677.65,0.0,-0.99544,0.0,0.9567]
[1776561250311,51.24,75677.92,0.0,-0.99543,0.0,0.95688]
[1776561256237,51.24,75677.85,0.0,-0.99543,0.0,0.95684]
[1776561261272,51.24,75673.84,0.0,-0.99545,0.0,0.95407]
[1776561262852,51.24,75673.84,0.0,-0.99545,0.0,0.95407]
[1776561262939,51.24,75673.84,0.0,-0.99545,0.0,0.95407]
[1776561263079,51.24,75673.84,0.0,-0.99545,0.0,0.95407]
[1776561263026,51.24,75673.57,0.0,-0.99545,0.0,0.95388]
[1776561263192,51.24,75673.57,0.0,-0.99545,0.0,0.95388]
[1776561269328,51.24,75672.97,0.0,-0.99545,0.0,0.95347]
[1776561282419,51.24,75672.93,0.0,-0.99546,0.0,0.95264]
[1776561287458,51.24,75671.73,0.0,-0.99546,0.0,0.95182]
[1776561290737,51.24,75670.77,0.0,-0.99546,0.0,0.95116]
[1776561290910,51.24,75670.77,0.0,-0.99546,0.0,0.95116]
[1776561290941,51.24,75670.77,0.0,-0.99546,0.0,0.95116]
[1776561290960,51.24,75670.24,0.0,-0.99547,0.0,0.95079]
[1776561292495,51.24,75667.07,0.0,-0.99548,0.0,0.94861]
[1776561293466,51.24,75667.07,0.0,-0.99548,0.0,0.94861]
[1776561293688,51.24,75667.07,0.0,-0.99548,0.0,0.94861]
[1776561293905,51.24,75667.07,0.0,-0.99548,0.0,0.94861]
[1776561293936,51.24,75667.07,0.0,-0.99548,0.0,0.94861]
[1776561294037,51.24,75666.31,0.0,-0.99548,0.0,0.94809]
[1776561295582,51.24,75666.13,0.0,-0.99548,0.0,0.94797]
[1776561295647,51.24,75687.25,0.0,-0.9954,0.0,0.96254]
[1776561296523,51.24,75716.23,0.0,-0.9953,0.0,0.98285]
[1776561297530,51.24,75716.77,0.0,-0.9953,0.0,0.98323]
[1776561299119,51.24,75716.77,0.0,-0.9953,0.0,0.98323]
[1776561298537,51.24,75715.54,0.0,-0.9953,0.0,0.98236]
[1776561300551,51.24,75712.22,0.0,-0.99531,0.0,0.98002]
[1776561301558,51.24,75706.3,0.0,-0.99533,0.0,0.97585]
[1776561303572,51.24,75704.21,0.0,-0.99534,0.0,0.97438]
[1776561306593,51.24,75701.47,0.0,-0.99535,0.0,0.97246]
[1776561307600,51.24,75695.35,0.0,-0.99537,0.0,0.96818]
[1776561310621,51.24,75692.27,0.0,-0.99539,0.0,0.96604]
[1776561311628,51.24,75686.31,0.0,-0.99541,0.0,0.96189]
[1776561312635,51.24,75683.04,0.0,-0.99542,0.0,0.95962]
[1776561313642,51.24,75678.96,0.0,-0.99543,0.0,0.9568]
[1776561314649,51.24,75674.57,0.0,-0.99545,0.0,0.95377]
[1776561315658,51.24,75670.11,0.0,-0.99547,0.0,0.9507]
[1776561316665,51.24,75666.5,0.0,-0.99548,0.0,0.94822]
[1776561317671,51.24,75663.57,0.0,-0.99549,0.0,0.94622]
[1776561318679,51.24,75658.91,0.0,-0.99551,0.0,0.94303]
[1776561321044,51.24,75657.16,0.0,-0.99551,0.0,0.94184]
[1776561321193,51.24,75657.16,0.0,-0.99551,0.0,0.94184]
[1776561321146,51.24,75662.21,0.0,-0.99549,0.0,0.94528]
[1776561321818,51.24,75662.21,0.0,-0.99549,0.0,0.94528]
[1776561321936,51.24,75662.21,0.0,-0.99549,0.0,0.94528]
[1776561327742,51.24,75666.65,0.0,-0.99548,0.0,0.94833]
[1776561328307,51.24,75666.65,0.0,-0.99548,0.0,0.94833]
[1776561328436,51.24,75666.65,0.0,-0.99548,0.0,0.94833]
[1776561328483,51.24,75666.65,0.0,-0.99548,0.0,0.94833]
[1776561328690,51.24,75666.65,0.0,-0.99548,0.0,0.94833]
[1776561328748,51.24,75666.3,0.0,-0.99548,0.0,0.94809]
[1776561335798,51.24,75666.5,0.0,-0.99548,0.0,0.94743]
[1776561337234,51.24,75666.75,0.0,-0.99548,0.0,0.9476]
[1776561337395,51.24,75666.75,0.0,-0.99548,0.0,0.9476]
[1776561337436,51.24,75666.75,0.0,-0.99548,0.0,0.9476]
[1776561337812,51.24,75666.67,0.0,-0.99548,0.0,0.94754]
[1776561344866,51.24,75665.55,0.0,-0.99549,0.0,0.94678]
[1776561345660,51.24,75665.55,0.0,-0.99549,0.0,0.94678]
[1776561345687,51.24,75665.55,0.0,-0.99549,0.0,0.94678]
[1776561345841,51.24,75665.55,0.0,-0.99549,0.0,0.94678]
[1776561345936,51.24,75665.55,0.0,-0.99549,0.0,0.94678]
[1776561345943,51.24,75664.6,0.0,-0.99549,0.0,0.94612]
[1776561347887,51.24,75667.55,0.0,-0.99548,0.0,0.94815]
[1776561352922,51.24,75668.12,0.0,-0.99548,0.0,0.94854]
[1776561353384,51.24,75668.12,0.0,-0.99548,0.0,0.94854]
[1776561353436,51.24,75668.12,0.0,-0.99548,0.0,0.94854]
[1776561353499,51.24,75668.12,0.0,-0.99548,0.0,0.94854]
[1776561353690,51.24,75668.12,0.0,-0.99548,0.0,0.94854]
[1776561353929,51.24,75668.3,0.0,-0.99548,0.0,0.94866]
[1776561358963,51.24,75668.33,0.0,-0.99548,0.0,0.94868]
[1776561362992,51.24,75674.67,0.0,-0.99545,0.0,0.95304]
[1776561363999,51.24,75678.11,0.0,-0.99544,0.0,0.95541]
[1776561364592,51.24,75678.11,0.0,-0.99544,0.0,0.95541]
[1776561364687,51.24,75678.11,0.0,-0.99544,0.0,0.95541]
[1776561364761,51.24,75678.11,0.0,-0.99544,0.0,0.95541]
[1776561364936,51.24,75678.11,0.0,-0.99544,0.0,0.95541]
[1776561365007,51.24,75680.07,0.0,-0.99543,0.0,0.95677]
[1776561368027,51.24,75687.11,0.0,-0.99541,0.0,0.96164]
[1776561368777,51.24,75687.11,0.0,-0.99541,0.0,0.96164]
[1776561368874,51.24,75687.11,0.0,-0.99541,0.0,0.96164]
[1776561368936,51.24,75687.11,0.0,-0.99541,0.0,0.96164]
[1776561369034,51.24,75690.07,0.0,-0.9954,0.0,0.9637]
[1776561370041,51.24,75692.93,0.0,-0.99539,0.0,0.96569]
[1776561372130,51.24,75694.1,0.0,-0.99538,0.0,0.9665]
[1776561372187,51.24,75694.1,0.0,-0.99538,0.0,0.9665]
[1776561372257,51.24,75694.1,0.0,-0.99538,0.0,0.9665]
[1776561372243,51.24,75697.4,0.0,-0.99537,0.0,0.96881]
[1776561372437,51.24,75697.4,0.0,-0.99537,0.0,0.96881]
[1776561375076,51.24,75691.09,0.0,-0.99539,0.0,0.96441]
[1776561376011,51.24,75691.09,0.0,-0.99539,0.0,0.96441]
[1776561376103,51.24,75691.09,0.0,-0.99539,0.0,0.96441]
[1776561376189,51.24,75691.09,0.0,-0.99539,0.0,0.96441]
[1776561376163,51.24,75694.62,0.0,-0.99538,0.0,0.96687]
[1776561377090,51.24,75696.05,0.0,-0.99538,0.0,0.96786]
[1776561382125,51.24,75695.89,0.0,-0.99538,0.0,0.96775]
[1776561386213,51.24,75695.37,0.0,-0.99538,0.0,0.96739]
[1776561386269,51.24,75694.3,0.0,-0.99538,0.0,0.96664]
[1776561386405,51.24,75694.3,0.0,-0.99538,0.0,0.96664]
[1776561386435,51.24,75694.3,0.0,-0.99538,0.0,0.96664]
[1776561387160,51.24,75692.64,0.0,-0.99539,0.0,0.96549]
[1776561390815,51.24,75691.19,0.0,-0.99539,0.0,0.96448]
[1776561390931,51.24,75691.19,0.0,-0.99539,0.0,0.96448]
[1776561390936,51.24,75691.19,0.0,-0.99539,0.0,0.96448]
[1776561391197,51.24,75691.19,0.0,-0.99539,0.0,0.96448]
[1776561391189,51.24,75689.07,0.0,-0.99541,0.0,0.9622]
[1776561397473,51.24,75689.07,0.0,-0.99541,0.0,0.9622]
[1776561400234,51.24,75689.21,0.0,-0.9954,0.0,0.96229]
[1776561400440,51.24,75689.21,0.0,-0.9954,0.0,0.96229]
[1776561400448,51.24,75689.21,0.0,-0.9954,0.0,0.96229]
[1776561400688,51.24,75689.21,0.0,-0.9954,0.0,0.96229]
[1776561400789,51.24,75689.21,0.0,-0.9954,0.0,0.96229]
[1776561404281,51.24,75681.42,0.0,-0.99543,0.0,0.9569]
[1776561404455,51.24,75681.42,0.0,-0.99543,0.0,0.9569]
[1776561404689,51.24,75681.42,0.0,-0.99543,0.0,0.9569]
[1776561404796,51.24,75681.42,0.0,-0.99543,0.0,0.9569]
[1776561404937,51.24,75681.42,0.0,-0.99543,0.0,0.9569]
[1776561405288,51.24,75680.25,0.0,-0.99544,0.0,0.95609]
[1776561407302,51.24,75676.59,0.0,-0.99545,0.0,0.95356]
[1776561407983,51.24,75676.59,0.0,-0.99545,0.0,0.95356]
[1776561408120,51.24,75676.59,0.0,-0.99545,0.0,0.95356]
[1776561408193,51.24,75676.59,0.0,-0.99545,0.0,0.95356]
[1776561408271,51.24,75676.59,0.0,-0.99545,0.0,0.95356]
[1776561408309,51.24,75669.44,0.0,-0.99548,0.0,0.94865]
[1776561409316,51.24,75668.51,0.0,-0.99548,0.0,0.94801]
[1776561412226,51.24,75667.98,0.0,-0.99548,0.0,0.94764]
[1776561412434,51.24,75668.58,0.0,-0.99548,0.0,0.94806]
[1776561419386,51.24,75668.19,0.0,-0.99548,0.0,0.94779]
[1776561423414,51.24,75671.14,0.0,-0.99547,0.0,0.94981]
[1776561424807,51.24,75671.14,0.0,-0.99547,0.0,0.94981]
[1776561424937,51.24,75671.14,0.0,-0.99547,0.0,0.94981]
[1776561425277,51.24,75671.14,0.0,-0.99547,0.0,0.94981]
[1776561425038,51.24,75671.85,0.0,-0.99547,0.0,0.9503]
[1776561425435,51.24,75671.85,0.0,-0.99547,0.0,0.9503]
[1776561432477,51.24,75672.01,0.0,-0.99547,0.0,0.95041]
[1776561433941,51.24,75672.01,0.0,-0.99547,0.0,0.95041]
[1776561434192,51.24,75672.01,0.0,-0.99547,0.0,0.95041]
[1776561434294,51.24,75672.11,0.0,-0.99547,0.0,0.95048]
[1776561434353,51.24,75672.11,0.0,-0.99547,0.0,0.95048]
[1776561434436,51.24,75672.11,0.0,-0.99547,0.0,0.95048]
[1776561438597,51.24,75672.98,0.0,-0.99546,0.0,0.95108]
[1776561438690,51.24,75672.98,0.0,-0.99546,0.0,0.95108]
[1776561438812,51.24,75672.98,0.0,-0.99546,0.0,0.95108]
[1776561438937,51.24,75672.98,0.0,-0.99546,0.0,0.95108]
[1776561439039,51.24,75676.61,0.0,-0.99545,0.0,0.95358]
[1776561446575,51.24,75678.1,0.0,-0.99544,0.0,0.9546]
[1776561450496,51.24,75677.7,0.0,-0.99545,0.0,0.95433]
[1776561450689,51.24,75677.7,0.0,-0.99545,0.0,0.95433]
[1776561451022,51.24,75677.7,0.0,-0.99545,0.0,0.95433]
[1776561451189,51.24,75677.7,0.0,-0.99545,0.0,0.95433]
[1776561451289,51.24,75673.36,0.0,-0.99547,0.0,0.95054]
[1776561456645,51.24,75673.72,0.0,-0.99546,0.0,0.95079]
[1776561463694,51.24,75673.72,0.0,-0.99546,0.0,0.95079]
[1776561468731,51.24,75673.65,0.0,-0.99546,0.0,0.95074]
[1776561474776,51.24,75673.75,0.0,-0.99546,0.0,0.95081]
[1776561482212,51.24,75674.67,0.0,-0.99546,0.0,0.95144]
[1776561482699,51.24,75674.97,0.0,-0.99546,0.0,0.95165]
[1776561482936,51.24,75674.97,0.0,-0.99546,0.0,0.95165]
[1776561494918,51.24,75675.17,0.0,-0.99546,0.0,0.95178]
[1776561500960,51.24,75675.17,0.0,-0.99546,0.0,0.95178]
[1776561507002,51.24,75675.17,0.0,-0.99546,0.0,0.95178]
[1776561509017,51.24,75656.28,0.0,-0.99553,0.0,0.93886]
[1776561510024,51.24,75646.15,0.0,-0.99556,0.0,0.93199]
[1776561511031,51.24,75646.53,0.0,-0.99557,0.0,0.93146]
[1776561511680,51.24,75646.53,0.0,-0.99557,0.0,0.93146]
[1776561512536,51.24,75646.46,0.0,-0.99557,0.0,0.93141]
[1776561513045,51.24,75648.78,0.0,-0.99556,0.0,0.93298]
[1776561515484,51.24,75650.42,0.0,-0.99555,0.0,0.93409]
[1776561515696,51.24,75650.42,0.0,-0.99555,0.0,0.93409]
[1776561518080,51.24,75656.0,0.0,-0.99553,0.0,0.93788]
[1776561523103,51.24,75656.48,0.0,-0.99553,0.0,0.9382]
[1776561524112,51.24,75656.48,0.0,-0.99553,0.0,0.9382]
[1776561524200,51.24,75656.48,0.0,-0.99553,0.0,0.9382]
[1776561524696,51.24,75656.48,0.0,-0.99553,0.0,0.9382]
[1776561528150,51.24,75656.41,0.0,-0.99553,0.0,0.93816]
[1776561536206,51.24,75656.62,0.0,-0.99553,0.0,0.9383]
[1776561541241,51.24,75650.11,0.0,-0.99555,0.0,0.93388]
[1776561542237,51.24,75650.11,0.0,-0.99555,0.0,0.93388]
[1776561542437,51.24,75650.11,0.0,-0.99555,0.0,0.93388]
[1776561542248,51.24,75650.03,0.0,-0.99555,0.0,0.93383]
[1776561545302,51.24,75649.96,0.0,-0.99555,0.0,0.93378]
[1776561545438,51.24,75649.96,0.0,-0.99555,0.0,0.93378]
[1776561545404,51.24,75646.78,0.0,-0.99556,0.0,0.93163]
[1776561545841,51.24,75646.78,0.0,-0.99556,0.0,0.93163]
[1776561545935,51.24,75646.78,0.0,-0.99556,0.0,0.93163]
[1776561546276,51.24,75646.23,0.0,-0.99557,0.0,0.93126]
[1776561551311,51.24,75648.01,0.0,-0.99556,0.0,0.93246]
[1776561558360,51.24,75648.14,0.0,-0.99556,0.0,0.93255]
[1776561560130,51.24,75648.25,0.0,-0.99556,0.0,0.93262]
[1776561560197,51.24,75648.25,0.0,-0.99556,0.0,0.93262]
[1776561567424,51.24,75648.38,0.0,-0.99556,0.0,0.93271]
[1776561567572,51.24,75648.38,0.0,-0.99556,0.0,0.93271]
[1776561567699,51.24,75648.38,0.0,-0.99556,0.0,0.93271]
[1776561568436,51.24,75648.38,0.0,-0.99556,0.0,0.93271]
[1776561568689,51.24,75648.38,0.0,-0.99556,0.0,0.93271]
[1776561568790,51.24,75648.38,0.0,-0.99556,0.0,0.93271]
[1776561574473,51.24,75649.31,0.0,-0.99556,0.0,0.93255]
[1776561575028,51.24,75649.31,0.0,-0.99556,0.0,0.93255]
[1776561575193,51.24,75649.31,0.0,-0.99556,0.0,0.93255]
[1776561582224,51.24,75649.28,0.0,-0.99556,0.0,0.93253]
[1776561582436,51.24,75649.28,0.0,-0.99556,0.0,0.93253]
[1776561582325,51.24,75653.93,0.0,-0.99554,0.0,0.93568]
[1776561584781,51.24,75655.26,0.0,-0.99554,0.0,0.93658]
[1776561584938,51.24,75655.26,0.0,-0.99554,0.0,0.93658]
[1776561585040,51.24,75654.75,0.0,-0.99554,0.0,0.93624]
[1776561588354,51.24,75654.02,0.0,-0.99554,0.0,0.93574]
[1776561588436,51.24,75654.02,0.0,-0.99554,0.0,0.93574]
[1776561588571,51.24,75650.03,0.0,-0.99556,0.0,0.93304]
[1776561593606,51.24,75649.25,0.0,-0.99556,0.0,0.93251]
[1776561594603,51.24,75649.25,0.0,-0.99556,0.0,0.93251]
[1776561594692,51.24,75649.25,0.0,-0.99556,0.0,0.93251]
[1776561596443,51.24,75649.33,0.0,-0.99556,0.0,0.93257]
[1776561596473,51.24,75648.78,0.0,-0.99556,0.0,0.93219]
[1776561596688,51.24,75648.78,0.0,-0.99556,0.0,0.93219]
[1776561602669,51.24,75649.43,0.0,-0.99556,0.0,0.93263]
[1776561608711,51.24,75649.18,0.0,-0.99556,0.0,0.93246]
[1776561615672,51.24,75649.18,0.0,-0.99556,0.0,0.93246]
[1776561615688,51.24,75649.18,0.0,-0.99556,0.0,0.93246]
[1776561620517,51.24,75649.18,0.0,-0.99556,0.0,0.93246]
[1776561620877,51.24,75649.18,0.0,-0.99556,0.0,0.93246]
[1776561620938,51.24,75649.18,0.0,-0.99556,0.0,0.93246]
[1776561620979,51.24,75650.19,0.0,-0.99556,0.0,0.93315]
[1776561626837,51.24,75649.67,0.0,-0.99556,0.0,0.9328]
[1776561631872,51.24,75650.53,0.0,-0.99556,0.0,0.93259]
[1776561637919,51.24,75650.09,0.0,-0.99556,0.0,0.93229]
[1776561643959,51.24,75650.23,0.0,-0.99556,0.0,0.93239]
[1776561648995,51.24,75650.07,0.0,-0.99556,0.0,0.93228]
[1776561658060,51.24,75647.71,0.0,-0.99557,0.0,0.93068]
[1776561663097,51.24,75647.34,0.0,-0.99557,0.0,0.93043]
[1776561670146,51.24,75645.69,0.0,-0.99558,0.0,0.92932]
[1776561676188,51.24,75645.4,0.0,-0.99558,0.0,0.92912]
[1776561681223,51.24,75645.58,0.0,-0.99558,0.0,0.92925]
[1776561691798,51.24,75644.85,0.0,-0.99558,0.0,0.92875]
[1776561698342,51.24,75643.39,0.0,-0.99559,0.0,0.92698]
[1776561711433,51.24,75640.84,0.0,-0.9956,0.0,0.92527]
[1776561721503,51.24,75640.84,0.0,-0.9956,0.0,0.92527]
[1776561726538,51.24,75640.8,0.0,-0.9956,0.0,0.92524]
[1776561737615,51.24,75640.84,0.0,-0.9956,0.0,0.92527]
[1776561742650,51.24,75640.77,0.0,-0.9956,0.0,0.92522]
[1776561747685,51.24,75640.84,0.0,-0.9956,0.0,0.92527]
[1776561752720,51.24,75640.84,0.0,-0.9956,0.0,0.92449]
[1776561757755,51.24,75640.77,0.0,-0.9956,0.0,0.92444]
[1776561765812,51.24,75642.71,0.0,-0.99559,0.0,0.92574]
[1776561770847,51.24,75643.73,0.0,-0.99559,0.0,0.92643]
[1776561775882,51.24,75642.75,0.0,-0.99559,0.0,0.92577]
[1776561781924,51.24,75640.21,0.0,-0.9956,0.0,0.92406]
[1776561786959,51.24,75640.14,0.0,-0.9956,0.0,0.92402]
[1776561789980,51.24,75636.5,0.0,-0.99562,0.0,0.92157]
[1776561795015,51.24,75635.67,0.0,-0.99562,0.0,0.92102]
[1776561798041,51.24,75632.19,0.0,-0.99563,0.0,0.91869]
[1776561804083,51.24,75630.84,0.0,-0.99563,0.0,0.91779]
[1776561809369,51.24,75628.67,0.0,-0.99564,0.0,0.91634]
[1776561809442,51.24,75628.67,0.0,-0.99564,0.0,0.91634]
[1776561815160,51.24,75626.64,0.0,-0.99565,0.0,0.91421]
[1776561820690,51.24,75626.57,0.0,-0.99565,0.0,0.91416]
[1776561821711,51.24,75626.5,0.0,-0.99565,0.0,0.91412]
[1776561828251,51.24,75615.5,0.0,-0.99569,0.0,0.90682]
[1776561829258,51.24,75615.21,0.0,-0.99569,0.0,0.90663]
[1776561833435,51.24,75616.25,0.0,-0.99569,0.0,0.90732]
[1776561833689,51.24,75616.25,0.0,-0.99569,0.0,0.90732]
[1776561838964,51.24,75616.82,0.0,-0.99569,0.0,0.90769]
[1776561845370,51.24,75618.4,0.0,-0.99568,0.0,0.90874]
[1776561846666,51.24,75618.4,0.0,-0.99568,0.0,0.90874]
[1776561846692,51.24,75618.4,0.0,-0.99568,0.0,0.90874]
[1776561847023,51.24,75618.99,0.0,-0.99568,0.0,0.90913]
[1776561847190,51.24,75618.99,0.0,-0.99568,0.0,0.90913]
[1776561847291,51.24,75618.99,0.0,-0.99568,0.0,0.90913]
[1776561852645,51.24,75617.7,0.0,-0.99568,0.0,0.90828]
[1776561852694,51.24,75617.7,0.0,-0.99568,0.0,0.90828]
[1776561858463,51.24,75614.62,0.0,-0.99569,0.0,0.90624]
[1776561863498,51.24,75614.72,0.0,-0.99569,0.0,0.90631]
[1776561864389,51.24,75614.72,0.0,-0.99569,0.0,0.90631]
[1776561864436,51.24,75614.72,0.0,-0.99569,0.0,0.90631]
[1776561864505,51.24,75614.76,0.0,-0.99569,0.0,0.90633]
[1776561869540,51.24,75614.83,0.0,-0.99569,0.0,0.90638]
[1776561873568,51.24,75622.77,0.0,-0.99567,0.0,0.91086]
[1776561874575,51.24,75618.92,0.0,-0.99568,0.0,0.90831]
[1776561875802,51.24,75617.48,0.0,-0.99569,0.0,0.90736]
[1776561875806,51.24,75617.48,0.0,-0.99569,0.0,0.90736]
[1776561875937,51.24,75617.48,0.0,-0.99569,0.0,0.90736]
[1776561876589,51.24,75617.97,0.0,-0.99569,0.0,0.90768]
[1776561882631,51.24,75619.22,0.0,-0.99568,0.0,0.90851]
[1776561894716,51.24,75619.22,0.0,-0.99568,0.0,0.90851]
[1776561901765,51.24,75619.18,0.0,-0.99568,0.0,0.90848]
[1776561906801,51.24,75618.97,0.0,-0.99568,0.0,0.90834]
[1776561914857,51.24,75619.25,0.0,-0.99568,0.0,0.90853]
[1776561919891,51.24,75619.37,0.0,-0.99568,0.0,0.90861]
[1776561925934,51.24,75628.94,0.0,-0.99565,0.0,0.91496]
[1776561926941,51.24,75629.83,0.0,-0.99565,0.0,0.91556]
[1776561928773,51.24,75629.83,0.0,-0.99565,0.0,0.91556]
[1776561928835,51.24,75629.68,0.0,-0.99565,0.0,0.91546]
[1776561928936,51.24,75629.68,0.0,-0.99565,0.0,0.91546]
[1776561928955,51.24,75629.46,0.0,-0.99565,0.0,0.91531]
[1776561929961,51.24,75622.28,0.0,-0.99567,0.0,0.91054]
[1776561930969,51.24,75621.58,0.0,-0.99567,0.0,0.91007]
[1776561937014,51.24,75621.55,0.0,-0.99568,0.0,0.90928]
[1776561939623,51.24,75619.07,0.0,-0.99569,0.0,0.90764]
[1776561939628,51.24,75619.07,0.0,-0.99569,0.0,0.90764]
[1776561939689,51.24,75619.07,0.0,-0.99569,0.0,0.90764]
[1776561939725,51.24,75618.88,0.0,-0.99569,0.0,0.90751]
[1776561945070,51.24,75628.2,0.0,-0.99566,0.0,0.9137]
[1776561946078,51.24,75631.01,0.0,-0.99565,0.0,0.91557]
[1776561947386,51.24,75631.01,0.0,-0.99565,0.0,0.91557]
[1776561947392,51.24,75631.01,0.0,-0.99565,0.0,0.91557]
[1776561947438,51.24,75631.01,0.0,-0.99565,0.0,0.91557]
[1776561947488,51.24,75632.51,0.0,-0.99564,0.0,0.91657]
[1776561950105,51.24,75624.04,0.0,-0.99567,0.0,0.91093]
[1776561951344,51.24,75624.04,0.0,-0.99567,0.0,0.91093]
[1776561951392,51.24,75624.04,0.0,-0.99567,0.0,0.91093]
[1776561951436,51.24,75624.04,0.0,-0.99567,0.0,0.91093]
[1776561951493,51.24,75626.78,0.0,-0.99566,0.0,0.91275]
[1776561958162,51.24,75624.84,0.0,-0.99567,0.0,0.91146]
[1776561960024,51.24,75624.3,0.0,-0.99567,0.0,0.9111]
[1776561960032,51.24,75624.3,0.0,-0.99567,0.0,0.9111]
[1776561960202,51.24,75624.3,0.0,-0.99567,0.0,0.9111]
[1776561960303,51.24,75624.3,0.0,-0.99567,0.0,0.9111]
[1776561967225,51.24,75624.34,0.0,-0.99567,0.0,0.91113]
[1776561968578,51.24,75624.34,0.0,-0.99567,0.0,0.91113]
[1776561968632,51.24,75624.34,0.0,-0.99567,0.0,0.91113]
[1776561968691,51.24,75624.34,0.0,-0.99567,0.0,0.91113]
[1776561968784,51.24,75624.34,0.0,-0.99567,0.0,0.91113]
[1776561979309,51.24,75624.38,0.0,-0.99567,0.0,0.91116]
[1776561984131,51.24,75624.38,0.0,-0.99567,0.0,0.91116]
[1776561984180,51.24,75624.38,0.0,-0.99567,0.0,0.91116]
[1776561984190,51.24,75624.38,0.0,-0.99567,0.0,0.91116]
[1776561984232,51.24,75624.38,0.0,-0.99567,0.0,0.91116]
[1776561989379,51.24,75620.92,0.0,-0.99568,0.0,0.90886]
[1776561990490,51.24,75620.92,0.0,-0.99568,0.0,0.90886]
[1776561990644,51.24,75620.92,0.0,-0.99568,0.0,0.90886]
[1776561990690,51.24,75620.92,0.0,-0.99568,0.0,0.90886]
[1776561990732,51.24,75620.51,0.0,-0.99568,0.0,0.90859]
[1776561995999,51.24,75619.92,0.0,-0.99569,0.0,0.90743]
[1776561996181,51.24,75619.92,0.0,-0.99569,0.0,0.90743]
[1776561996189,51.24,75619.92,0.0,-0.99569,0.0,0.90743]
[1776561996428,51.24,75619.36,0.0,-0.99569,0.0,0.90706]
[1776562000913,51.24,75619.18,0.0,-0.99569,0.0,0.90694]
[1776562000937,51.24,75619.18,0.0,-0.99569,0.0,0.90694]
[1776562000991,51.24,75619.18,0.0,-0.99569,0.0,0.90694]
[1776562001195,51.24,75619.18,0.0,-0.99569,0.0,0.90694]
[1776562001464,51.24,75619.1,0.0,-0.99569,0.0,0.90689]
[1776562006499,51.24,75618.99,0.0,-0.99569,0.0,0.90681]
[1776562008002,51.24,75619.9,0.0,-0.99569,0.0,0.90741]
[1776562008194,51.24,75619.9,0.0,-0.99569,0.0,0.90741]
[1776562013091,51.24,75618.15,0.0,-0.99569,0.0,0.90626]
[1776562013194,51.24,75618.15,0.0,-0.99569,0.0,0.90626]
[1776562013204,51.24,75618.15,0.0,-0.99569,0.0,0.90626]
[1776562013437,51.24,75618.15,0.0,-0.99569,0.0,0.90626]
[1776562013548,51.24,75617.36,0.0,-0.9957,0.0,0.90574]
[1776562018582,51.24,75617.04,0.0,-0.9957,0.0,0.90552]
[1776562024625,51.24,75616.87,0.0,-0.9957,0.0,0.90541]
[1776562029659,51.24,75616.94,0.0,-0.9957,0.0,0.90546]
[1776562038723,51.24,75617.19,0.0,-0.9957,0.0,0.90562]
[1776562043680,51.24,75620.01,0.0,-0.99569,0.0,0.90749]
[1776562043689,51.24,75620.01,0.0,-0.99569,0.0,0.90749]
[1776562047786,51.24,75623.93,0.0,-0.99567,0.0,0.91008]
[1776562048136,51.24,75623.93,0.0,-0.99567,0.0,0.91008]
[1776562048192,51.24,75623.93,0.0,-0.99567,0.0,0.91008]
[1776562048243,51.24,75623.93,0.0,-0.99567,0.0,0.91008]
[1776562048436,51.24,75623.93,0.0,-0.99567,0.0,0.91008]
[1776562048793,51.24,75623.49,0.0,-0.99567,0.0,0.90979]
[1776562054835,51.24,75621.53,0.0,-0.99569,0.0,0.90772]
[1776562057285,51.24,75619.13,0.0,-0.99569,0.0,0.90613]
[1776562057437,51.24,75619.13,0.0,-0.99569,0.0,0.90613]
[1776562063899,51.24,75617.41,0.0,-0.9957,0.0,0.905]
[1776562065279,51.24,75617.32,0.0,-0.9957,0.0,0.90494]
[1776562065365,51.24,75617.32,0.0,-0.9957,0.0,0.90494]
[1776562065439,51.24,75617.32,0.0,-0.9957,0.0,0.90494]
[1776562065521,51.24,75617.32,0.0,-0.9957,0.0,0.90494]
[1776562070948,51.24,75617.05,0.0,-0.9957,0.0,0.90476]
[1776562077997,51.24,75616.53,0.0,-0.9957,0.0,0.90442]
[1776562086529,51.24,75616.81,0.0,-0.9957,0.0,0.9046]
[1776562086626,51.24,75616.81,0.0,-0.9957,0.0,0.9046]
[1776562086694,51.24,75616.81,0.0,-0.9957,0.0,0.9046]
[1776562086796,51.24,75616.81,0.0,-0.9957,0.0,0.9046]
[1776562092099,51.24,75615.19,0.0,-0.99571,0.0,0.90353]
[1776562093089,51.24,75615.19,0.0,-0.99571,0.0,0.90353]
[1776562093140,51.24,75615.19,0.0,-0.99571,0.0,0.90353]
[1776562093203,51.24,75615.19,0.0,-0.99571,0.0,0.90353]
[1776562093296,51.24,75615.19,0.0,-0.99571,0.0,0.90353]
[1776562100156,51.24,75615.25,0.0,-0.99571,0.0,0.90357]
[1776562101590,51.24,75615.25,0.0,-0.99571,0.0,0.90357]
[1776562101688,51.24,75615.25,0.0,-0.99571,0.0,0.90357]
[1776562101692,51.24,75615.25,0.0,-0.99571,0.0,0.90357]
[1776562101936,51.24,75615.25,0.0,-0.99571,0.0,0.90357]
[1776562101790,51.24,75615.61,0.0,-0.99571,0.0,0.90381]
[1776562107205,51.24,75615.41,0.0,-0.99571,0.0,0.90368]
[1776562112240,51.24,75615.23,0.0,-0.99571,0.0,0.90279]
[1776562117375,51.24,75614.19,0.0,-0.99571,0.0,0.9021]
[1776562117438,51.24,75614.19,0.0,-0.99571,0.0,0.9021]
[1776562123090,51.24,75613.52,0.0,-0.99572,0.0,0.90166]
[1776562123196,51.24,75613.52,0.0,-0.99572,0.0,0.90166]
[1776562123248,51.24,75613.52,0.0,-0.99572,0.0,0.90166]
[1776562123437,51.24,75613.52,0.0,-0.99572,0.0,0.90166]
[1776562123539,51.24,75613.85,0.0,-0.99572,0.0,0.90188]
[1776562130366,51.24,75613.12,0.0,-0.99572,0.0,0.9014]
[1776562134394,51.24,75606.9,0.0,-0.99574,0.0,0.89731]
[1776562135418,51.24,75606.9,0.0,-0.99574,0.0,0.89731]
[1776562135439,51.24,75606.9,0.0,-0.99574,0.0,0.89731]
[1776562138422,51.24,75597.03,0.0,-0.99577,0.0,0.89087]
[1776562139647,51.24,75597.03,0.0,-0.99577,0.0,0.89087]
[1776562139699,51.24,75597.03,0.0,-0.99577,0.0,0.89087]
[1776562139904,51.24,75597.03,0.0,-0.99577,0.0,0.89087]
[1776562139941,51.24,75597.03,0.0,-0.99577,0.0,0.89087]
[1776562140042,51.24,75597.14,0.0,-0.99577,0.0,0.89094]
[1776562145473,51.24,75594.78,0.0,-0.99578,0.0,0.8894]
[1776562146095,51.24,75594.78,0.0,-0.99578,0.0,0.8894]
[1776562146190,51.24,75594.78,0.0,-0.99578,0.0,0.8894]
[1776562151514,51.24,75594.85,0.0,-0.99578,0.0,0.88945]
[1776562156549,51.24,75592.68,0.0,-0.99579,0.0,0.88804]
[1776562157356,51.24,75592.68,0.0,-0.99579,0.0,0.88804]
[1776562157437,51.24,75592.68,0.0,-0.99579,0.0,0.88804]
[1776562157523,51.24,75592.68,0.0,-0.99579,0.0,0.88804]
[1776562157689,51.24,75592.68,0.0,-0.99579,0.0,0.88804]
[1776562157791,51.24,75592.17,0.0,-0.99579,0.0,0.8877]
[1776562163598,51.24,75592.63,0.0,-0.99579,0.0,0.888]
[1776562168633,51.24,75592.48,0.0,-0.99579,0.0,0.88791]
[1776562171654,51.24,75588.94,0.0,-0.9958,0.0,0.88485]
[1776562172661,51.24,75579.26,0.0,-0.99584,0.0,0.8786]
[1776562173668,51.24,75583.0,0.0,-0.99582,0.0,0.88101]
[1776562174676,51.24,75583.0,0.0,-0.99582,0.0,0.88101]
[1776562174690,51.24,75583.0,0.0,-0.99582,0.0,0.88101]
[1776562180717,51.24,75582.24,0.0,-0.99583,0.0,0.88052]
[1776562181635,51.24,75582.24,0.0,-0.99583,0.0,0.88052]
[1776562181691,51.24,75582.24,0.0,-0.99583,0.0,0.88052]
[1776562181779,51.24,75582.24,0.0,-0.99583,0.0,0.88052]
[1776562181936,51.24,75582.24,0.0,-0.99583,0.0,0.88052]
[1776562181988,51.24,75582.52,0.0,-0.99583,0.0,0.8807]
[1776562189780,51.24,75580.26,0.0,-0.99583,0.0,0.87924]
[1776562190867,51.24,75580.26,0.0,-0.99583,0.0,0.87924]
[1776562190937,51.24,75580.26,0.0,-0.99583,0.0,0.87924]
[1776562197836,51.24,75580.12,0.0,-0.99583,0.0,0.87915]
[1776562203728,51.24,75580.09,0.0,-0.99583,0.0,0.87913]
[1776562203928,51.24,75580.09,0.0,-0.99583,0.0,0.87913]
[1776562203938,51.24,75580.09,0.0,-0.99583,0.0,0.87913]
[1776562203939,51.24,75580.09,0.0,-0.99583,0.0,0.87913]
[1776562206888,51.24,75578.15,0.0,-0.99584,0.0,0.87788]
[1776562206941,51.24,75578.15,0.0,-0.99584,0.0,0.87788]
[1776562207101,51.24,75578.15,0.0,-0.99584,0.0,0.87788]
[1776562207195,51.24,75579.03,0.0,-0.99584,0.0,0.87845]
[1776562207907,51.24,75576.73,0.0,-0.99584,0.0,0.87697]
[1776562210928,51.24,75560.0,0.0,-0.9959,0.0,0.86627]
[1776562211935,51.24,75552.57,0.0,-0.99592,0.0,0.86155]
[1776562212942,51.24,75554.63,0.0,-0.99592,0.0,0.86286]
[1776562217977,51.24,75553.5,0.0,-0.99592,0.0,0.86214]
[1776562219643,51.24,75553.46,0.0,-0.99592,0.0,0.86212]
[1776562219691,51.24,75553.46,0.0,-0.99592,0.0,0.86212]
[1776562228048,51.24,75552.99,0.0,-0.99592,0.0,0.86182]
[1776562229055,51.24,75556.81,0.0,-0.99591,0.0,0.86424]
[1776562231745,51.24,75555.76,0.0,-0.99592,0.0,0.86283]
[1776562231938,51.24,75555.76,0.0,-0.99592,0.0,0.86283]
[1776562231956,51.24,75555.76,0.0,-0.99592,0.0,0.86283]
[1776562232076,51.24,75555.8,0.0,-0.99592,0.0,0.86286]
[1776562232197,51.24,75555.8,0.0,-0.99592,0.0,0.86286]
[1776562238118,51.24,75551.84,0.0,-0.99593,0.0,0.86035]
[1776562239125,51.24,75544.73,0.0,-0.99595,0.0,0.85586]
[1776562240132,51.24,75543.88,0.0,-0.99596,0.0,0.85532]
[1776562240526,51.24,75543.88,0.0,-0.99596,0.0,0.85532]
[1776562240689,51.24,75543.88,0.0,-0.99596,0.0,0.85532]
[1776562245167,51.24,75546.76,0.0,-0.99595,0.0,0.85714]
[1776562246433,51.24,75546.76,0.0,-0.99595,0.0,0.85714]
[1776562247010,51.24,75546.76,0.0,-0.99595,0.0,0.85714]
[1776562247068,51.24,75548.32,0.0,-0.99594,0.0,0.85812]
[1776562248645,51.24,75548.32,0.0,-0.99594,0.0,0.85812]
[1776562251552,51.24,75545.99,0.0,-0.99595,0.0,0.85665]
[1776562251690,51.24,75545.99,0.0,-0.99595,0.0,0.85665]
[1776562251791,51.24,75544.54,0.0,-0.99595,0.0,0.85574]
[1776562253760,51.24,75544.75,0.0,-0.99595,0.0,0.85587]
[1776562253936,51.24,75544.75,0.0,-0.99595,0.0,0.85587]
[1776562256185,51.24,75545.45,0.0,-0.99595,0.0,0.85631]
[1776562257251,51.24,75528.61,0.0,-0.99601,0.0,0.84576]
[1776562258257,51.24,75527.87,0.0,-0.99601,0.0,0.84529]
[1776562260168,51.24,75527.87,0.0,-0.99601,0.0,0.84529]
[1776562260272,51.24,75523.69,0.0,-0.99602,0.0,0.84269]
[1776562262285,51.24,75520.61,0.0,-0.99603,0.0,0.84078]
[1776562266314,51.24,75523.96,0.0,-0.99602,0.0,0.84286]
[1776562267321,51.24,75527.44,0.0,-0.99601,0.0,0.84503]
[1776562272082,51.24,75528.88,0.0,-0.99601,0.0,0.84592]
[1776562272200,51.24,75528.88,0.0,-0.99601,0.0,0.84592]
[1776562272318,51.24,75528.9,0.0,-0.99601,0.0,0.84594]
[1776562272435,51.24,75528.9,0.0,-0.99601,0.0,0.84594]
[1776562272537,51.24,75528.64,0.0,-0.99601,0.0,0.84577]
[1776562274831,51.24,75526.68,0.0,-0.99601,0.0,0.84455]
[1776562274941,51.24,75526.68,0.0,-0.99601,0.0,0.84455]
[1776562275042,51.24,75523.76,0.0,-0.99602,0.0,0.84274]
[1776562277069,51.24,75523.98,0.0,-0.99602,0.0,0.84287]
[1776562277174,51.24,75523.98,0.0,-0.99602,0.0,0.84287]
[1776562277200,51.24,75523.98,0.0,-0.99602,0.0,0.84287]
[1776562277170,51.24,75518.95,0.0,-0.99604,0.0,0.83975]
[1776562277392,51.24,75517.95,0.0,-0.99604,0.0,0.83913]
[1776562280521,51.24,75500.19,0.0,-0.9961,0.0,0.82819]
[1776562281420,51.24,75498.05,0.0,-0.9961,0.0,0.82688]
[1776562283434,51.24,75503.91,0.0,-0.99609,0.0,0.83047]
[1776562285225,51.24,75504.04,0.0,-0.99608,0.0,0.83055]
[1776562285436,51.24,75504.04,0.0,-0.99608,0.0,0.83055]
[1776562285494,51.24,75504.04,0.0,-0.99608,0.0,0.83055]
[1776562285694,51.24,75504.04,0.0,-0.99608,0.0,0.83055]
[1776562285766,51.24,75504.2,0.0,-0.99608,0.0,0.83065]
[1776562291519,51.24,75505.07,0.0,-0.99608,0.0,0.83118]
[1776562291695,51.24,75505.07,0.0,-0.99608,0.0,0.83118]
[1776562297531,51.24,75502.66,0.0,-0.99609,0.0,0.82898]
[1776562299278,51.24,75502.66,0.0,-0.99609,0.0,0.82898]
[1776562299437,51.24,75502.66,0.0,-0.99609,0.0,0.82898]
[1776562299511,51.24,75502.66,0.0,-0.99609,0.0,0.82898]
[1776562299687,51.24,75502.66,0.0,-0.99609,0.0,0.82898]
[1776562299789,51.24,75504.35,0.0,-0.99609,0.0,0.83002]
[1776562302523,51.24,75503.18,0.0,-0.99609,0.0,0.8293]
[1776562302692,51.24,75503.18,0.0,-0.99609,0.0,0.8293]
[1776562303573,51.24,75512.21,0.0,-0.99606,0.0,0.83485]
[1776562304582,51.24,75516.24,0.0,-0.99605,0.0,0.83734]
[1776562305609,51.24,75516.24,0.0,-0.99605,0.0,0.83734]
[1776562305686,51.24,75516.24,0.0,-0.99605,0.0,0.83734]
[1776562305824,51.24,75516.24,0.0,-0.99605,0.0,0.83734]
[1776562305937,51.24,75516.24,0.0,-0.99605,0.0,0.83734]
[1776562306038,51.24,75518.27,0.0,-0.99604,0.0,0.8386]
[1776562307161,51.24,75518.27,0.0,-0.99604,0.0,0.8386]
[1776562307199,51.24,75518.27,0.0,-0.99604,0.0,0.8386]
[1776562310985,51.24,75521.56,0.0,-0.99603,0.0,0.84064]
[1776562311191,51.24,75521.56,0.0,-0.99603,0.0,0.84064]
[1776562311082,51.24,75528.0,0.0,-0.99601,0.0,0.84464]
[1776562311740,51.24,75528.0,0.0,-0.99601,0.0,0.84464]
[1776562311935,51.24,75528.0,0.0,-0.99601,0.0,0.84464]
[1776562311947,51.24,75528.6,0.0,-0.99601,0.0,0.84502]
[1776562317675,51.24,75530.24,0.0,-0.996,0.0,0.84604]
[1776562320698,51.24,75536.69,0.0,-0.99598,0.0,0.85007]
[1776562321937,51.24,75536.69,0.0,-0.99598,0.0,0.85007]
[1776562322193,51.24,75536.69,0.0,-0.99598,0.0,0.85007]
[1776562322797,51.24,75537.55,0.0,-0.99598,0.0,0.85061]
[1776562324726,51.24,75541.64,0.0,-0.99597,0.0,0.85318]
[1776562326194,51.24,75541.64,0.0,-0.99597,0.0,0.85318]
[1776562327747,51.24,75546.91,0.0,-0.99595,0.0,0.85649]
[1776562332782,51.24,75551.05,0.0,-0.99594,0.0,0.85911]
[1776562337817,51.24,75552.78,0.0,-0.99593,0.0,0.8602]
[1776562343859,51.24,75553.43,0.0,-0.99593,0.0,0.86061]
[1776562349900,51.24,75553.61,0.0,-0.99593,0.0,0.86072]
[1776562355943,51.24,75552.55,0.0,-0.99594,0.0,0.85931]
[1776562365006,51.24,75552.48,0.0,-0.99594,0.0,0.85927]
[1776562370046,51.24,75552.52,0.0,-0.99594,0.0,0.85929]
[1776562375081,51.24,75554.67,0.0,-0.99593,0.0,0.86065]
[1776562377095,51.24,75560.0,0.0,-0.99591,0.0,0.86403]
[1776562378102,51.24,75566.77,0.0,-0.99589,0.0,0.86834]
[1776562379108,51.24,75567.41,0.0,-0.99589,0.0,0.86875]
[1776562384144,51.24,75569.3,0.0,-0.99588,0.0,0.86995]
[1776562390186,51.24,75567.5,0.0,-0.99589,0.0,0.86881]
[1776562393207,51.24,75563.45,0.0,-0.9959,0.0,0.86622]
[1776562398242,51.24,75569.9,0.0,-0.99588,0.0,0.87034]
[1776562399249,51.24,75573.14,0.0,-0.99587,0.0,0.87241]
[1776562404284,51.24,75573.12,0.0,-0.99587,0.0,0.8724]
[1776562409320,51.24,75572.49,0.0,-0.99587,0.0,0.87199]
[1776562414355,51.24,75572.23,0.0,-0.99587,0.0,0.87108]
[1776562419390,51.24,75572.19,0.0,-0.99587,0.0,0.87105]
[1776562425432,51.24,75571.95,0.0,-0.99587,0.0,0.8709]
[1776562430466,51.24,75572.37,0.0,-0.99587,0.0,0.87117]
[1776562435502,51.24,75573.03,0.0,-0.99587,0.0,0.87159]
[1776562440537,51.24,75572.64,0.0,-0.99587,0.0,0.87134]
[1776562450609,51.24,75572.38,0.0,-0.99587,0.0,0.87117]
[1776562455645,51.24,75569.71,0.0,-0.99588,0.0,0.86947]
[1776562456652,51.24,75566.9,0.0,-0.99589,0.0,0.86767]
[1776562461687,51.24,75567.67,0.0,-0.99589,0.0,0.86817]
[1776562467729,51.24,75569.78,0.0,-0.99588,0.0,0.86951]
[1776562471292,51.24,75569.78,0.0,-0.99588,0.0,0.86951]
[1776562471345,51.24,75568.78,0.0,-0.99589,0.0,0.86812]
[1776562471439,51.24,75568.78,0.0,-0.99589,0.0,0.86812]
[1776562476792,51.24,75567.71,0.0,-0.99589,0.0,0.86744]
[1776562480194,51.24,75568.52,0.0,-0.99589,0.0,0.86796]
[1776562486862,51.24,75568.88,0.0,-0.99589,0.0,0.86819]
[1776562488357,51.24,75568.88,0.0,-0.99589,0.0,0.86819]
[1776562488364,51.24,75568.56,0.0,-0.99589,0.0,0.86798]
[1776562488442,51.24,75568.56,0.0,-0.99589,0.0,0.86798]
[1776562489919,51.24,75568.31,0.0,-0.99589,0.0,0.86783]
[1776562489936,51.24,75568.31,0.0,-0.99589,0.0,0.86783]
[1776562495802,51.24,75567.78,0.0,-0.99589,0.0,0.86749]
[1776562495937,51.24,75567.78,0.0,-0.99589,0.0,0.86749]
[1776562496038,51.24,75565.09,0.0,-0.9959,0.0,0.86577]
[1776562497400,51.24,75565.09,0.0,-0.9959,0.0,0.86577]
[1776562497437,51.24,75563.93,0.0,-0.9959,0.0,0.86504]
[1776562502974,51.24,75562.15,0.0,-0.99591,0.0,0.86391]
[1776562503981,51.24,75556.7,0.0,-0.99593,0.0,0.86045]
[1776562505085,51.24,75556.7,0.0,-0.99593,0.0,0.86045]
[1776562505190,51.24,75556.7,0.0,-0.99593,0.0,0.86045]
[1776562505291,51.24,75554.77,0.0,-0.99593,0.0,0.85923]
[1776562506759,51.24,75554.76,0.0,-0.99593,0.0,0.85922]
[1776562506938,51.24,75554.76,0.0,-0.99593,0.0,0.85922]
[1776562513044,51.24,75554.51,0.0,-0.99594,0.0,0.85906]
[1776562519091,51.24,75554.61,0.0,-0.99594,0.0,0.85913]
[1776562520845,51.24,75554.61,0.0,-0.99594,0.0,0.85913]
[1776562520937,51.24,75554.61,0.0,-0.99594,0.0,0.85913]
[1776562521038,51.24,75554.61,0.0,-0.99594,0.0,0.85913]
[1776562522393,51.24,75554.61,0.0,-0.99594,0.0,0.85913]
[1776562522439,51.24,75554.61,0.0,-0.99594,0.0,0.85913]
[1776562529159,51.24,75554.46,0.0,-0.99594,0.0,0.85903]
[1776562534412,51.24,75553.9,0.0,-0.99594,0.0,0.85794]
[1776562534435,51.24,75553.9,0.0,-0.99594,0.0,0.85794]
[1776562534466,51.24,75553.86,0.0,-0.99594,0.0,0.85791]
[1776562535921,51.24,75554.26,0.0,-0.99594,0.0,0.85816]
[1776562535937,51.24,75554.26,0.0,-0.99594,0.0,0.85816]
[1776562539027,51.24,75551.83,0.0,-0.99595,0.0,0.85663]
[1776562539190,51.24,75551.83,0.0,-0.99595,0.0,0.85663]
[1776562539256,51.24,75551.83,0.0,-0.99595,0.0,0.85663]
[1776562540150,51.24,75551.83,0.0,-0.99595,0.0,0.85663]
[1776562540188,51.24,75551.83,0.0,-0.99595,0.0,0.85663]
[1776562545271,51.24,75551.61,0.0,-0.99595,0.0,0.85649]
[1776562550307,51.24,75550.8,0.0,-0.99595,0.0,0.85598]
[1776562555342,51.24,75551.3,0.0,-0.99595,0.0,0.8563]
[1776562555914,51.24,75551.3,0.0,-0.99595,0.0,0.8563]
[1776562555936,51.24,75551.3,0.0,-0.99595,0.0,0.8563]
[1776562556350,51.24,75551.41,0.0,-0.99595,0.0,0.85637]
[1776562557746,51.24,75551.45,0.0,-0.99595,0.0,0.85639]
[1776562557937,51.24,75551.45,0.0,-0.99595,0.0,0.85639]
[1776562563399,51.24,75550.25,0.0,-0.99595,0.0,0.85564]
[1776562571456,51.24,75550.36,0.0,-0.99595,0.0,0.8557]
[1776562571539,51.24,75550.36,0.0,-0.99595,0.0,0.8557]
[1776562571688,51.24,75550.36,0.0,-0.99595,0.0,0.8557]
[1776562572464,51.24,75551.53,0.0,-0.99595,0.0,0.85644]
[1776562573495,51.24,75551.53,0.0,-0.99595,0.0,0.85644]
[1776562573691,51.24,75552.57,0.0,-0.99595,0.0,0.8571]
[1776562579513,51.24,75552.57,0.0,-0.99595,0.0,0.8571]
[1776562585555,51.24,75553.0,0.0,-0.99594,0.0,0.85737]
[1776562590525,51.24,75552.86,0.0,-0.99594,0.0,0.85728]
[1776562590688,51.24,75552.86,0.0,-0.99594,0.0,0.85728]
[1776562591277,51.24,75552.86,0.0,-0.99594,0.0,0.85728]
[1776562591436,51.24,75552.86,0.0,-0.99594,0.0,0.85728]
[1776562591446,51.24,75551.82,0.0,-0.99595,0.0,0.85588]
[1776562596412,51.24,75551.57,0.0,-0.99595,0.0,0.85573]
[1776562596435,51.24,75551.57,0.0,-0.99595,0.0,0.85573]
[1776562596670,51.24,75549.67,0.0,-0.99596,0.0,0.85453]
[1776562596687,51.24,75549.67,0.0,-0.99596,0.0,0.85453]
[1776562596726,51.24,75549.46,0.0,-0.99596,0.0,0.8544]
[1776562601673,51.24,75549.49,0.0,-0.99596,0.0,0.85442]
[1776562601694,51.24,75549.49,0.0,-0.99596,0.0,0.85442]
[1776562601774,51.24,75549.81,0.0,-0.99596,0.0,0.85462]
[1776562603158,51.24,75549.81,0.0,-0.99596,0.0,0.85462]
[1776562603190,51.24,75549.81,0.0,-0.99596,0.0,0.85462]
[1776562608722,51.24,75550.8,0.0,-0.99595,0.0,0.85524]
[1776562612353,51.24,75550.8,0.0,-0.99595,0.0,0.85524]
[1776562612436,51.24,75550.8,0.0,-0.99595,0.0,0.85524]
[1776562612504,51.24,75550.8,0.0,-0.99595,0.0,0.85524]
[1776562612750,51.24,75554.29,0.0,-0.99594,0.0,0.85744]
[1776562613757,51.24,75557.85,0.0,-0.99593,0.0,0.85969]
[1776562614773,51.24,75557.85,0.0,-0.99593,0.0,0.85969]
[1776562614941,51.24,75557.85,0.0,-0.99593,0.0,0.85969]
[1776562615043,51.24,75562.14,0.0,-0.99592,0.0,0.86241]
[1776562618793,51.24,75564.49,0.0,-0.99591,0.0,0.8639]
[1776562627857,51.24,75565.63,0.0,-0.99591,0.0,0.86462]
[1776562628854,51.24,75565.63,0.0,-0.99591,0.0,0.86462]
[1776562628936,51.24,75565.63,0.0,-0.99591,0.0,0.86462]
[1776562628955,51.24,75565.63,0.0,-0.99591,0.0,0.86462]
[1776562631256,51.24,75565.63,0.0,-0.99591,0.0,0.86462]
[1776562631438,51.24,75565.63,0.0,-0.99591,0.0,0.86462]
[1776562636920,51.24,75565.63,0.0,-0.99591,0.0,0.86462]
[1776562641955,51.24,75565.4,0.0,-0.99591,0.0,0.86448]
[1776562646990,51.24,75565.11,0.0,-0.99591,0.0,0.86429]
[1776562648616,51.24,75565.11,0.0,-0.99591,0.0,0.86429]
[1776562648688,51.24,75565.11,0.0,-0.99591,0.0,0.86429]
[1776562648759,51.24,75565.11,0.0,-0.99591,0.0,0.86429]
[1776562650489,51.24,75565.11,0.0,-0.99591,0.0,0.86429]
[1776562650692,51.24,75565.11,0.0,-0.99591,0.0,0.86429]
[1776562658074,51.24,75565.36,0.0,-0.99591,0.0,0.86371]
[1776562662062,51.24,75565.25,0.0,-0.99591,0.0,0.86364]
[1776562662207,51.24,75575.85,0.0,-0.99588,0.0,0.87039]
[1776562664391,51.24,75577.04,0.0,-0.99587,0.0,0.87115]
[1776562664492,51.24,75577.04,0.0,-0.99587,0.0,0.87115]
[1776562665248,51.24,75577.04,0.0,-0.99587,0.0,0.87115]
[1776562665563,51.24,75577.04,0.0,-0.99587,0.0,0.87115]
[1776562665350,51.24,75577.08,0.0,-0.99587,0.0,0.87118]
[1776562672508,51.24,75576.35,0.0,-0.99587,0.0,0.87071]
[1776562674872,51.24,75576.14,0.0,-0.99587,0.0,0.87058]
[1776562674936,51.24,75576.14,0.0,-0.99587,0.0,0.87058]
[1776562682243,51.24,75578.84,0.0,-0.99587,0.0,0.8723]
[1776562684660,51.24,75579.06,0.0,-0.99586,0.0,0.87244]
[1776562684689,51.24,75579.06,0.0,-0.99586,0.0,0.87244]
[1776562691306,51.24,75578.99,0.0,-0.99587,0.0,0.8724]
[1776562695146,51.24,75578.91,0.0,-0.99587,0.0,0.87235]
[1776562695188,51.24,75578.91,0.0,-0.99587,0.0,0.87235]
[1776562700368,51.24,75578.84,0.0,-0.99587,0.0,0.8723]
[1776562702383,51.24,75590.47,0.0,-0.99583,0.0,0.87978]
[1776562703390,51.24,75590.78,0.0,-0.99583,0.0,0.87998]
[1776562704396,51.24,75593.28,0.0,-0.99582,0.0,0.88159]
[1776562705404,51.24,75596.91,0.0,-0.99581,0.0,0.88394]
[1776562705686,51.24,75596.91,0.0,-0.99581,0.0,0.88394]
[1776562705939,51.24,75596.91,0.0,-0.99581,0.0,0.88394]
[1776562707419,51.24,75600.53,0.0,-0.99579,0.0,0.88629]
[1776562707923,51.24,75600.53,0.0,-0.99579,0.0,0.88629]
[1776562707935,51.24,75600.53,0.0,-0.99579,0.0,0.88629]
[1776562708426,51.24,75601.4,0.0,-0.99579,0.0,0.88685]
[1776562710440,51.24,75606.37,0.0,-0.99577,0.0,0.89009]
[1776562711447,51.24,75608.37,0.0,-0.99577,0.0,0.89063]
[1776562714428,51.24,75609.15,0.0,-0.99577,0.0,0.89113]
[1776562714436,51.24,75609.15,0.0,-0.99577,0.0,0.89113]
[1776562720233,51.24,75606.93,0.0,-0.99577,0.0,0.88969]
[1776562720440,51.24,75606.93,0.0,-0.99577,0.0,0.88969]
[1776562727559,51.24,75607.09,0.0,-0.99577,0.0,0.88979]
[1776562732594,51.24,75607.09,0.0,-0.99577,0.0,0.88979]
[1776562733436,51.24,75607.09,0.0,-0.99577,0.0,0.88979]
[1776562733466,51.24,75607.09,0.0,-0.99577,0.0,0.88979]
[1776562733979,51.24,75607.09,0.0,-0.99577,0.0,0.88979]
[1776562734188,51.24,75607.09,0.0,-0.99577,0.0,0.88979]
[1776562739643,51.24,75606.61,0.0,-0.99578,0.0,0.88948]
[1776562742770,51.24,75609.65,0.0,-0.99577,0.0,0.89146]
[1776562742937,51.24,75609.65,0.0,-0.99577,0.0,0.89146]
[1776562743617,51.24,75609.65,0.0,-0.99577,0.0,0.89146]
[1776562743670,51.24,75609.62,0.0,-0.99577,0.0,0.89144]
[1776562743692,51.24,75609.62,0.0,-0.99577,0.0,0.89144]
[1776562749716,51.24,75611.14,0.0,-0.99576,0.0,0.89243]
[1776562752986,51.24,75610.74,0.0,-0.99576,0.0,0.89217]
[1776562753202,51.24,75610.74,0.0,-0.99576,0.0,0.89217]
[1776562758779,51.24,75608.26,0.0,-0.99577,0.0,0.89055]
[1776562763814,51.24,75599.83,0.0,-0.9958,0.0,0.88507]
[1776562765364,51.24,75599.83,0.0,-0.9958,0.0,0.88507]
[1776562765437,51.24,75599.83,0.0,-0.9958,0.0,0.88507]
[1776562765465,51.24,75597.01,0.0,-0.99581,0.0,0.88325]
[1776562766327,51.24,75597.01,0.0,-0.99581,0.0,0.88325]
[1776562766441,51.24,75597.01,0.0,-0.99581,0.0,0.88325]
[1776562766479,51.24,75596.27,0.0,-0.99581,0.0,0.88277]
[1776562768278,51.24,75595.63,0.0,-0.99581,0.0,0.88235]
[1776562768438,51.24,75595.63,0.0,-0.99581,0.0,0.88235]
[1776562771320,51.24,75591.69,0.0,-0.99583,0.0,0.87981]
[1776562771436,51.24,75591.69,0.0,-0.99583,0.0,0.87981]
[1776562771530,51.24,75588.21,0.0,-0.99584,0.0,0.87681]
[1776562772086,51.24,75588.21,0.0,-0.99584,0.0,0.87681]
[1776562772195,51.24,75588.21,0.0,-0.99584,0.0,0.87681]
[1776562778919,51.24,75586.15,0.0,-0.99585,0.0,0.87549]
[1776562780300,51.24,75586.15,0.0,-0.99585,0.0,0.87549]
[1776562780437,51.24,75586.15,0.0,-0.99585,0.0,0.87549]
[1776562782151,51.24,75586.3,0.0,-0.99585,0.0,0.87558]
[1776562782187,51.24,75586.3,0.0,-0.99585,0.0,0.87558]
[1776562782252,51.24,75586.3,0.0,-0.99585,0.0,0.87558]
[1776562787663,51.24,75586.89,0.0,-0.99585,0.0,0.87596]
[1776562787690,51.24,75586.89,0.0,-0.99585,0.0,0.87596]
[1776562793022,51.24,75588.25,0.0,-0.99584,0.0,0.87684]
[1776562794029,51.24,75594.07,0.0,-0.99582,0.0,0.88059]
[1776562794829,51.24,75594.07,0.0,-0.99582,0.0,0.88059]
[1776562794937,51.24,75594.07,0.0,-0.99582,0.0,0.88059]
[1776562795587,51.24,75594.07,0.0,-0.99582,0.0,0.88059]
[1776562796043,51.24,75561.81,0.0,-0.99593,0.0,0.85997]
[1776562797050,51.24,75548.51,0.0,-0.99597,0.0,0.85158]
[1776562798057,51.24,75549.22,0.0,-0.99597,0.0,0.85203]
[1776562799206,51.24,75549.22,0.0,-0.99597,0.0,0.85203]
[1776562801078,51.24,75555.02,0.0,-0.99595,0.0,0.85568]
[1776562803092,51.24,75557.11,0.0,-0.99594,0.0,0.857]
[1776562806114,51.24,75560.68,0.0,-0.99593,0.0,0.85925]
[1776562807120,51.24,75565.51,0.0,-0.99592,0.0,0.86231]
[1776562809134,51.24,75569.3,0.0,-0.9959,0.0,0.86472]
[1776562810430,51.24,75569.3,0.0,-0.9959,0.0,0.86472]
[1776562810439,51.24,75569.3,0.0,-0.9959,0.0,0.86472]
[1776562810475,51.24,75573.65,0.0,-0.99589,0.0,0.86749]
[1776562811148,51.24,75570.44,0.0,-0.9959,0.0,0.86544]
[1776562812155,51.24,75574.0,0.0,-0.99589,0.0,0.86771]
[1776562813162,51.24,75568.28,0.0,-0.99591,0.0,0.86407]
[1776562814415,51.24,75568.28,0.0,-0.99591,0.0,0.86407]
[1776562814438,51.24,75568.28,0.0,-0.99591,0.0,0.86407]
[1776562815229,51.24,75568.21,0.0,-0.99591,0.0,0.86402]
[1776562815437,51.24,75568.21,0.0,-0.99591,0.0,0.86402]
[1776562815461,51.24,75567.99,0.0,-0.99591,0.0,0.86388]
[1776562818064,51.24,75567.0,0.0,-0.99591,0.0,0.86326]
[1776562818202,51.24,75567.0,0.0,-0.99591,0.0,0.86326]
[1776562831288,51.24,75566.29,0.0,-0.99592,0.0,0.86206]
[1776562833647,51.24,75566.25,0.0,-0.99592,0.0,0.86203]
[1776562833688,51.24,75566.25,0.0,-0.99592,0.0,0.86203]
[1776562834697,51.24,75566.29,0.0,-0.99592,0.0,0.86206]
[1776562834937,51.24,75566.25,0.0,-0.99592,0.0,0.86203]
[1776562835315,51.24,75564.89,0.0,-0.99592,0.0,0.86117]
[1776562839917,51.24,75565.47,0.0,-0.99592,0.0,0.86154]
[1776562839939,51.24,75565.47,0.0,-0.99592,0.0,0.86154]
[1776562846107,51.24,75566.9,0.0,-0.99592,0.0,0.86245]
[1776562846192,51.24,75566.9,0.0,-0.99592,0.0,0.86245]
[1776562846412,51.24,75566.9,0.0,-0.99592,0.0,0.86245]
[1776562846438,51.24,75566.9,0.0,-0.99592,0.0,0.86245]
[1776562846514,51.24,75568.17,0.0,-0.99591,0.0,0.86325]
[1776562853442,51.24,75568.01,0.0,-0.99591,0.0,0.86315]
[1776562858477,51.24,75566.32,0.0,-0.99592,0.0,0.86208]
[1776562858924,51.24,75566.32,0.0,-0.99592,0.0,0.86208]
[1776562858935,51.24,75566.32,0.0,-0.99592,0.0,0.86208]
[1776562864519,51.24,75566.19,0.0,-0.99592,0.0,0.862]
[1776562865940,51.24,75566.23,0.0,-0.99592,0.0,0.86202]
[1776562866189,51.24,75566.23,0.0,-0.99592,0.0,0.86202]
[1776562866681,51.24,75566.23,0.0,-0.99592,0.0,0.86202]
[1776562866782,51.24,75566.19,0.0,-0.99592,0.0,0.862]
[1776562866938,51.24,75566.19,0.0,-0.99592,0.0,0.862]
[1776562870562,51.24,75571.05,0.0,-0.9959,0.0,0.86508]
[1776562871663,51.24,75571.05,0.0,-0.9959,0.0,0.86508]
[1776562871694,51.24,75571.05,0.0,-0.9959,0.0,0.86508]
[1776562880635,51.24,75571.88,0.0,-0.9959,0.0,0.86561]
[1776562881539,51.24,75571.88,0.0,-0.9959,0.0,0.86561]
[1776562881690,51.24,75571.88,0.0,-0.9959,0.0,0.86561]
[1776562882643,51.24,75571.88,0.0,-0.9959,0.0,0.86561]
[1776562882689,51.24,75571.88,0.0,-0.9959,0.0,0.86561]
[1776562882790,51.24,75571.84,0.0,-0.9959,0.0,0.86559]
[1776562888691,51.24,75571.88,0.0,-0.9959,0.0,0.86561]
[1776562893726,51.24,75571.84,0.0,-0.9959,0.0,0.86484]
[1776562895645,51.24,75571.84,0.0,-0.9959,0.0,0.86484]
[1776562895695,51.24,75571.84,0.0,-0.9959,0.0,0.86484]
[1776562900775,51.24,75572.04,0.0,-0.9959,0.0,0.86497]
[1776562905810,51.24,75572.01,0.0,-0.9959,0.0,0.86495]
[1776562910845,51.24,75572.21,0.0,-0.9959,0.0,0.86507]
[1776562915880,51.24,75572.29,0.0,-0.9959,0.0,0.86512]
[1776562920915,51.24,75572.38,0.0,-0.9959,0.0,0.86518]
[1776562926097,51.24,75573.87,0.0,-0.9959,0.0,0.86613]
[1776562926192,51.24,75573.87,0.0,-0.9959,0.0,0.86613]
[1776562927259,51.24,75574.11,0.0,-0.9959,0.0,0.86628]
[1776562927436,51.24,75574.11,0.0,-0.9959,0.0,0.86628]
[1776562927476,51.24,75573.97,0.0,-0.9959,0.0,0.86619]
[1776562939592,51.24,75574.15,0.0,-0.9959,0.0,0.86631]
[1776562939695,51.24,75574.15,0.0,-0.9959,0.0,0.86631]
[1776562945086,51.24,75574.15,0.0,-0.9959,0.0,0.86631]
[1776562950123,51.24,75573.97,0.0,-0.9959,0.0,0.86619]
[1776562955158,51.24,75574.04,0.0,-0.9959,0.0,0.86549]
[1776562960193,51.24,75574.11,0.0,-0.9959,0.0,0.86554]
[1776562965228,51.24,75576.11,0.0,-0.99589,0.0,0.86681]
[1776562967531,51.24,75576.45,0.0,-0.99589,0.0,0.86703]
[1776562967711,51.24,75576.45,0.0,-0.99589,0.0,0.86703]
[1776562968249,51.24,75583.88,0.0,-0.99587,0.0,0.87177]
[1776562969255,51.24,75588.33,0.0,-0.99585,0.0,0.87463]
[1776562970893,51.24,75588.33,0.0,-0.99585,0.0,0.87463]
[1776562970936,51.24,75589.02,0.0,-0.99585,0.0,0.87507]
[1776562971355,51.24,75589.02,0.0,-0.99585,0.0,0.87507]
[1776562971438,51.24,75589.02,0.0,-0.99585,0.0,0.87507]
[1776562971523,51.24,75590.24,0.0,-0.99585,0.0,0.87585]
[1776562977312,51.24,75589.82,0.0,-0.99585,0.0,0.87558]
[1776562979590,51.24,75589.52,0.0,-0.99585,0.0,0.87539]
[1776562979688,51.24,75589.52,0.0,-0.99585,0.0,0.87539]
[1776562980335,51.24,75586.12,0.0,-0.99586,0.0,0.87321]
[1776562981342,51.24,75581.84,0.0,-0.99587,0.0,0.87047]
[1776562982582,51.24,75581.84,0.0,-0.99587,0.0,0.87047]
[1776562982690,51.24,75581.84,0.0,-0.99587,0.0,0.87047]
[1776562982792,51.24,75581.84,0.0,-0.99587,0.0,0.87047]
[1776562982893,51.24,75582.55,0.0,-0.99587,0.0,0.87092]
[1776562982937,51.24,75582.55,0.0,-0.99587,0.0,0.87092]
[1776562989397,51.24,75583.0,0.0,-0.99587,0.0,0.87121]
[1776562990405,51.24,75587.63,0.0,-0.99585,0.0,0.87418]
[1776562991006,51.24,75587.63,0.0,-0.99585,0.0,0.87418]
[1776562991197,51.24,75587.63,0.0,-0.99585,0.0,0.87418]
[1776562993486,51.24,75587.47,0.0,-0.99585,0.0,0.87407]
[1776562993688,51.24,75587.47,0.0,-0.99585,0.0,0.87407]
[1776562993789,51.24,75588.66,0.0,-0.99585,0.0,0.87484]
[1776562999467,51.24,75588.66,0.0,-0.99585,0.0,0.87484]
[1776563004503,51.24,75589.04,0.0,-0.99585,0.0,0.87508]
[1776563005102,51.24,75589.04,0.0,-0.99585,0.0,0.87508]
[1776563005188,51.24,75589.04,0.0,-0.99585,0.0,0.87508]
[1776563010545,51.24,75589.08,0.0,-0.99585,0.0,0.87511]
[1776563011527,51.24,75589.08,0.0,-0.99585,0.0,0.87511]
[1776563011690,51.24,75589.08,0.0,-0.99585,0.0,0.87511]
[1776563012577,51.24,75589.46,0.0,-0.99585,0.0,0.8746]
[1776563012697,51.24,75589.46,0.0,-0.99585,0.0,0.8746]
[1776563012799,51.24,75589.43,0.0,-0.99585,0.0,0.87458]
[1776563015530,51.24,75589.21,0.0,-0.99585,0.0,0.87444]
[1776563021621,51.24,75587.15,0.0,-0.99586,0.0,0.87312]
[1776563026154,51.24,75587.15,0.0,-0.99586,0.0,0.87312]
[1776563026189,51.24,75587.15,0.0,-0.99586,0.0,0.87312]
[1776563026290,51.24,75587.15,0.0,-0.99586,0.0,0.87312]
[1776563031692,51.24,75590.31,0.0,-0.99585,0.0,0.87514]
[1776563037733,51.24,75589.82,0.0,-0.99585,0.0,0.87483]
[1776563042768,51.24,75589.7,0.0,-0.99585,0.0,0.87475]
[1776563047804,51.24,75589.98,0.0,-0.99585,0.0,0.87493]
[1776563052838,51.24,75589.98,0.0,-0.99585,0.0,0.87493]
[1776563057874,51.24,75590.09,0.0,-0.99585,0.0,0.875]
[1776563069958,51.24,75589.3,0.0,-0.99585,0.0,0.87449]
[1776563080029,51.24,75589.3,0.0,-0.99586,0.0,0.87374]
[1776563081036,51.24,75576.93,0.0,-0.9959,0.0,0.86583]
[1776563082043,51.24,75576.14,0.0,-0.9959,0.0,0.86533]
[1776563084840,51.24,75578.49,0.0,-0.99589,0.0,0.86683]
[1776563090111,51.24,75581.27,0.0,-0.99588,0.0,0.8686]
[1776563090189,51.24,75581.27,0.0,-0.99588,0.0,0.8686]
[1776563090421,51.24,75581.27,0.0,-0.99588,0.0,0.8686]
[1776563097149,51.24,75581.58,0.0,-0.99588,0.0,0.8688]
[1776563098699,51.24,75581.58,0.0,-0.99588,0.0,0.8688]
[1776563100317,51.24,75581.47,0.0,-0.99588,0.0,0.86873]
[1776563100438,51.24,75581.47,0.0,-0.99588,0.0,0.86873]
[1776563100512,51.24,75581.47,0.0,-0.99588,0.0,0.86873]
[1776563103192,51.24,75587.61,0.0,-0.99586,0.0,0.87266]
[1776563105206,51.24,75589.71,0.0,-0.99585,0.0,0.874]
[1776563110241,51.24,75589.48,0.0,-0.99585,0.0,0.87386]
[1776563116283,51.24,75589.01,0.0,-0.99586,0.0,0.87356]
[1776563121318,51.24,75589.3,0.0,-0.99586,0.0,0.87374]
[1776563126352,51.24,75589.86,0.0,-0.99585,0.0,0.8741]
[1776563133402,51.24,75589.89,0.0,-0.99586,0.0,0.87337]
[1776563138437,51.24,75589.93,0.0,-0.99586,0.0,0.87339]
[1776563143472,51.24,75590.04,0.0,-0.99586,0.0,0.87346]
[1776563145346,51.24,75590.07,0.0,-0.99586,0.0,0.87348]
[1776563145437,51.24,75590.07,0.0,-0.99586,0.0,0.87348]
[1776563155559,51.24,75588.99,0.0,-0.99586,0.0,0.87279]
[1776563164621,51.24,75589.02,0.0,-0.99586,0.0,0.87281]
[1776563169660,51.24,75588.99,0.0,-0.99586,0.0,0.87279]
[1776563170666,51.24,75594.31,0.0,-0.99584,0.0,0.87621]
[1776563173687,51.24,75598.58,0.0,-0.99583,0.0,0.87896]
[1776563174689,51.24,75598.58,0.0,-0.99583,0.0,0.87896]
[1776563174694,51.24,75601.99,0.0,-0.99582,0.0,0.88116]
[1776563176813,51.24,75602.25,0.0,-0.99582,0.0,0.88133]
[1776563176945,51.24,75602.25,0.0,-0.99582,0.0,0.88133]
[1776563177030,51.24,75602.29,0.0,-0.99582,0.0,0.88135]
[1776563182750,51.24,75604.75,0.0,-0.99581,0.0,0.88294]
[1776563187785,51.24,75604.74,0.0,-0.99581,0.0,0.88294]
[1776563191692,51.24,75604.71,0.0,-0.99581,0.0,0.88292]
[1776563192820,51.24,75607.74,0.0,-0.9958,0.0,0.88412]
[1776563197855,51.24,75607.92,0.0,-0.9958,0.0,0.88424]
[1776563198460,51.24,75607.92,0.0,-0.9958,0.0,0.88424]
[1776563198688,51.24,75607.92,0.0,-0.9958,0.0,0.88424]
[1776563198862,51.24,75608.04,0.0,-0.9958,0.0,0.88431]
[1776563206918,51.24,75608.51,0.0,-0.9958,0.0,0.88462]
[1776563210945,51.24,75613.19,0.0,-0.99578,0.0,0.88766]
[1776563215981,51.24,75615.34,0.0,-0.99577,0.0,0.88906]
[1776563219002,51.24,75618.53,0.0,-0.99576,0.0,0.89114]
[1776563222026,51.24,75621.74,0.0,-0.99575,0.0,0.89323]
[1776563227060,51.24,75622.42,0.0,-0.99575,0.0,0.89368]
[1776563234110,51.24,75619.59,0.0,-0.99576,0.0,0.89183]
[1776563239146,51.24,75618.61,0.0,-0.99576,0.0,0.89119]
[1776563242167,51.24,75612.8,0.0,-0.99578,0.0,0.8874]
[1776563243174,51.24,75609.63,0.0,-0.99579,0.0,0.88535]
[1776563248208,51.24,75607.18,0.0,-0.9958,0.0,0.88376]
[1776563255258,51.24,75607.27,0.0,-0.99581,0.0,0.88305]
[1776563260293,51.24,75606.63,0.0,-0.99581,0.0,0.88264]
[1776563267343,51.24,75606.69,0.0,-0.99581,0.0,0.88268]
[1776563280434,51.24,75605.64,0.0,-0.99581,0.0,0.882]
[1776563287483,51.24,75605.37,0.0,-0.99581,0.0,0.88183]
[1776563292518,51.24,75604.96,0.0,-0.99581,0.0,0.88156]
[1776563297553,51.24,75605.64,0.0,-0.99581,0.0,0.882]
[1776563302588,51.24,75605.67,0.0,-0.99581,0.0,0.88202]
[1776563307622,51.24,75603.49,0.0,-0.99582,0.0,0.88061]
[1776563312658,51.24,75601.24,0.0,-0.99583,0.0,0.8784]
[1776563320713,51.24,75601.34,0.0,-0.99583,0.0,0.87846]
[1776563328770,51.24,75604.61,0.0,-0.99582,0.0,0.88057]
[1776563331791,51.24,75608.55,0.0,-0.9958,0.0,0.88312]
[1776563336826,51.24,75609.25,0.0,-0.9958,0.0,0.88358]
[1776563341861,51.24,75609.18,0.0,-0.9958,0.0,0.88353]
[1776563349917,51.24,75608.96,0.0,-0.9958,0.0,0.88339]
[1776563354953,51.24,75607.38,0.0,-0.99581,0.0,0.88237]
[1776563365026,51.24,75607.2,0.0,-0.99581,0.0,0.88225]
[1776563378118,51.24,75606.74,0.0,-0.99581,0.0,0.88119]
[1776563385167,51.24,75607.8,0.0,-0.99581,0.0,0.88188]
[1776563391209,51.24,75607.8,0.0,-0.99581,0.0,0.88188]
[1776563397250,51.24,75607.8,0.0,-0.99581,0.0,0.88188]
[1776563402286,51.24,75607.73,0.0,-0.99581,0.0,0.88183]
[1776563407321,51.24,75607.27,0.0,-0.99581,0.0,0.88154]
[1776563421419,51.24,75607.3,0.0,-0.99581,0.0,0.88155]
[1776563431490,51.24,75607.3,0.0,-0.99582,0.0,0.8808]
[1776563437532,51.24,75607.85,0.0,-0.99581,0.0,0.88115]
[1776563442568,51.24,75607.81,0.0,-0.99581,0.0,0.88113]
[1776563449618,51.24,75607.78,0.0,-0.99581,0.0,0.88111]
[1776563454652,51.24,75607.74,0.0,-0.99581,0.0,0.88108]
[1776563460695,51.24,75607.85,0.0,-0.99581,0.0,0.88115]
[1776563470765,51.24,75607.85,0.0,-0.99581,0.0,0.88115]
[1776563479828,51.24,75607.43,0.0,-0.99582,0.0,0.88088]
[1776563485870,51.24,75607.4,0.0,-0.99582,0.0,0.88086]
[1776563495941,51.24,75607.4,0.0,-0.99582,0.0,0.8801]
[1776563502990,51.24,75608.63,0.0,-0.99581,0.0,0.8809]
[1776563506571,51.24,75609.14,0.0,-0.99581,0.0,0.88123]
[1776563513060,51.24,75609.06,0.0,-0.99581,0.0,0.88117]
[1776563518095,51.24,75608.81,0.0,-0.99581,0.0,0.88101]
[1776563528168,51.24,75608.59,0.0,-0.99582,0.0,0.88087]
[1776563530441,51.24,75607.63,0.0,-0.99582,0.0,0.88025]
[1776563532307,51.24,75607.63,0.0,-0.99582,0.0,0.88025]
[1776563532437,51.24,75607.63,0.0,-0.99582,0.0,0.88025]
[1776563532398,51.24,75607.59,0.0,-0.99582,0.0,0.88022]
[1776563538236,51.24,75608.46,0.0,-0.99582,0.0,0.88079]
[1776563547299,51.24,75607.96,0.0,-0.99582,0.0,0.88046]
[1776563551704,51.24,75608.67,0.0,-0.99582,0.0,0.88016]
[1776563551935,51.24,75608.67,0.0,-0.99582,0.0,0.88016]
[1776563564418,51.24,75608.01,0.0,-0.99582,0.0,0.87974]
[1776563572971,51.24,75607.82,0.0,-0.99582,0.0,0.87961]
[1776563575432,51.24,75608.04,0.0,-0.99582,0.0,0.87976]
[1776563575488,51.24,75608.04,0.0,-0.99582,0.0,0.87976]
[1776563575700,51.24,75608.04,0.0,-0.99582,0.0,0.87976]
[1776563576436,51.24,75608.04,0.0,-0.99582,0.0,0.87976]
[1776563581537,51.24,75608.11,0.0,-0.99582,0.0,0.8798]
[1776563587578,51.24,75607.89,0.0,-0.99582,0.0,0.87966]
[1776563593621,51.24,75607.91,0.0,-0.99582,0.0,0.87967]
[1776563598756,51.24,75609.26,0.0,-0.99582,0.0,0.88054]
[1776563599152,51.24,75609.26,0.0,-0.99582,0.0,0.88054]
[1776563599194,51.24,75609.26,0.0,-0.99582,0.0,0.88054]
[1776563599473,51.24,75609.26,0.0,-0.99582,0.0,0.88054]
[1776563599522,51.24,75609.3,0.0,-0.99582,0.0,0.88057]
[1776563599689,51.24,75609.3,0.0,-0.99582,0.0,0.88057]
[1776563602100,51.24,75609.66,0.0,-0.99582,0.0,0.8808]
[1776563602188,51.24,75609.66,0.0,-0.99582,0.0,0.8808]
[1776563602306,51.24,75609.66,0.0,-0.99582,0.0,0.8808]
[1776563602439,51.24,75609.66,0.0,-0.99582,0.0,0.8808]
[1776563602540,51.24,75617.86,0.0,-0.99579,0.0,0.88612]
[1776563603691,51.24,75621.49,0.0,-0.99577,0.0,0.88848]
[1776563605346,51.24,75621.49,0.0,-0.99577,0.0,0.88848]
[1776563605436,51.24,75621.49,0.0,-0.99577,0.0,0.88848]
[1776563605519,51.24,75622.41,0.0,-0.99577,0.0,0.88908]
[1776563605563,51.24,75622.41,0.0,-0.99577,0.0,0.88908]
[1776563605689,51.24,75622.41,0.0,-0.99577,0.0,0.88908]
[1776563610740,51.24,75621.83,0.0,-0.99577,0.0,0.8887]
[1776563612436,51.24,75621.83,0.0,-0.99577,0.0,0.8887]
[1776563612443,51.24,75622.37,0.0,-0.99578,0.0,0.88829]
[1776563612688,51.24,75622.37,0.0,-0.99578,0.0,0.88829]
[1776563612811,51.24,75622.37,0.0,-0.99578,0.0,0.88829]
[1776563612938,51.24,75622.37,0.0,-0.99578,0.0,0.88829]
[1776563618796,51.24,75621.71,0.0,-0.99578,0.0,0.88786]
[1776563620716,51.24,75621.71,0.0,-0.99578,0.0,0.88786]
[1776563620937,51.24,75621.71,0.0,-0.99578,0.0,0.88786]
[1776563621170,51.24,75621.71,0.0,-0.99578,0.0,0.88786]
[1776563621193,51.24,75621.71,0.0,-0.99578,0.0,0.88786]
[1776563621230,51.24,75621.3,0.0,-0.99578,0.0,0.88759]
[1776563625844,51.24,75617.26,0.0,-0.99579,0.0,0.88497]
[1776563627105,51.24,75617.26,0.0,-0.99579,0.0,0.88497]
[1776563627193,51.24,75617.26,0.0,-0.99579,0.0,0.88497]
[1776563627384,51.24,75617.26,0.0,-0.99579,0.0,0.88497]
[1776563627445,51.24,75617.26,0.0,-0.99579,0.0,0.88497]
[1776563627546,51.24,75616.48,0.0,-0.9958,0.0,0.88446]
[1776563632894,51.24,75615.87,0.0,-0.9958,0.0,0.88406]
[1776563639943,51.24,75616.05,0.0,-0.9958,0.0,0.88418]
[1776563646992,51.24,75615.96,0.0,-0.9958,0.0,0.88412]
[1776563652027,51.24,75615.93,0.0,-0.9958,0.0,0.8841]
[1776563659076,51.24,75617.39,0.0,-0.99579,0.0,0.88505]
[1776563661197,51.24,75617.39,0.0,-0.99579,0.0,0.88505]
[1776563661440,51.24,75617.39,0.0,-0.99579,0.0,0.88505]
[1776563661497,51.24,75617.39,0.0,-0.99579,0.0,0.88505]
[1776563661598,51.24,75617.36,0.0,-0.99579,0.0,0.88503]
[1776563661689,51.24,75617.36,0.0,-0.99579,0.0,0.88503]
[1776563666838,51.24,75616.28,0.0,-0.9958,0.0,0.88433]
[1776563667136,51.24,75623.14,0.0,-0.99577,0.0,0.88879]
[1776563669146,51.24,75622.86,0.0,-0.99577,0.0,0.88861]
[1776563670565,51.24,75622.86,0.0,-0.99577,0.0,0.88861]
[1776563671515,51.24,75622.86,0.0,-0.99577,0.0,0.88861]
[1776563671613,51.24,75651.7,0.0,-0.99568,0.0,0.90678]
[1776563672170,51.24,75663.1,0.0,-0.99564,0.0,0.91436]
[1776563673177,51.24,75665.38,0.0,-0.99563,0.0,0.91588]
[1776563674184,51.24,75666.23,0.0,-0.99563,0.0,0.91645]
[1776563674649,51.24,75666.23,0.0,-0.99563,0.0,0.91645]
[1776563675191,51.24,75663.17,0.0,-0.99564,0.0,0.91441]
[1776563680228,51.24,75662.36,0.0,-0.99564,0.0,0.91387]
[1776563684157,51.24,75660.54,0.0,-0.99565,0.0,0.91265]
[1776563684194,51.24,75660.54,0.0,-0.99565,0.0,0.91265]
[1776563690298,51.24,75660.07,0.0,-0.99565,0.0,0.91234]
[1776563694326,51.24,75656.81,0.0,-0.99566,0.0,0.91017]
[1776563695547,51.24,75656.81,0.0,-0.99566,0.0,0.91017]
[1776563695692,51.24,75657.09,0.0,-0.99566,0.0,0.91036]
[1776563695814,51.24,75657.09,0.0,-0.99566,0.0,0.91036]
[1776563695939,51.24,75657.09,0.0,-0.99566,0.0,0.91036]
[1776563696040,51.24,75657.09,0.0,-0.99566,0.0,0.91036]
[1776563701375,51.24,75661.55,0.0,-0.99564,0.0,0.91333]
[1776563701932,51.24,75661.55,0.0,-0.99564,0.0,0.91333]
[1776563702063,51.24,75661.55,0.0,-0.99564,0.0,0.91333]
[1776563702192,51.24,75661.55,0.0,-0.99564,0.0,0.91333]
[1776563702382,51.24,75661.36,0.0,-0.99564,0.0,0.9132]
[1776563705403,51.24,75658.22,0.0,-0.99566,0.0,0.91111]
[1776563707244,51.24,75657.52,0.0,-0.99566,0.0,0.91064]
[1776563707381,51.24,75657.52,0.0,-0.99566,0.0,0.91064]
[1776563707438,51.24,75657.52,0.0,-0.99566,0.0,0.91064]
[1776563707482,51.24,75657.54,0.0,-0.99566,0.0,0.91066]
[1776563712456,51.24,75653.33,0.0,-0.99567,0.0,0.90786]
[1776563713178,51.24,75653.33,0.0,-0.99567,0.0,0.90786]
[1776563713188,51.24,75653.33,0.0,-0.99567,0.0,0.90786]
[1776563713369,51.24,75653.33,0.0,-0.99567,0.0,0.90786]
[1776563713436,51.24,75653.33,0.0,-0.99567,0.0,0.90786]
[1776563713464,51.24,75653.1,0.0,-0.99567,0.0,0.90771]
[1776563718500,51.24,75653.32,0.0,-0.99567,0.0,0.90786]
[1776563724541,51.24,75652.96,0.0,-0.99567,0.0,0.90762]
[1776563726045,51.24,75652.88,0.0,-0.99567,0.0,0.90756]
[1776563726143,51.24,75652.88,0.0,-0.99567,0.0,0.90756]
[1776563726195,51.24,75652.88,0.0,-0.99567,0.0,0.90756]
[1776563726555,51.24,75653.29,0.0,-0.99567,0.0,0.90784]
[1776563731590,51.24,75654.09,0.0,-0.99567,0.0,0.90759]
[1776563734369,51.24,75654.61,0.0,-0.99567,0.0,0.90793]
[1776563734438,51.24,75654.61,0.0,-0.99567,0.0,0.90793]
[1776563734464,51.24,75654.61,0.0,-0.99567,0.0,0.90793]
[1776563734611,51.24,75655.25,0.0,-0.99567,0.0,0.90836]
[1776563734692,51.24,75655.25,0.0,-0.99567,0.0,0.90836]
[1776563738639,51.24,75659.16,0.0,-0.99566,0.0,0.91096]
[1776563738991,51.24,75659.16,0.0,-0.99566,0.0,0.91096]
[1776563739189,51.24,75659.16,0.0,-0.99566,0.0,0.91096]
[1776563739194,51.24,75659.16,0.0,-0.99566,0.0,0.91096]
[1776563739445,51.24,75659.16,0.0,-0.99566,0.0,0.91096]
[1776563739647,51.24,75658.91,0.0,-0.99566,0.0,0.91079]
[1776563744681,51.24,75658.76,0.0,-0.99566,0.0,0.91069]
[1776563750723,51.24,75658.76,0.0,-0.99566,0.0,0.91069]
[1776563757772,51.24,75658.76,0.0,-0.99566,0.0,0.91069]
[1776563764417,51.24,75658.96,0.0,-0.99566,0.0,0.91082]
[1776563764436,51.24,75658.96,0.0,-0.99566,0.0,0.91082]
[1776563764583,51.24,75658.96,0.0,-0.99566,0.0,0.91082]
[1776563764690,51.24,75658.96,0.0,-0.99566,0.0,0.91082]
[1776563764684,51.24,75658.96,0.0,-0.99566,0.0,0.91082]
[1776563770863,51.24,75656.72,0.0,-0.99566,0.0,0.90933]
[1776563776905,51.24,75656.45,0.0,-0.99567,0.0,0.90915]
[1776563781941,51.24,75653.32,0.0,-0.99568,0.0,0.90708]
[1776563783183,51.24,75653.32,0.0,-0.99568,0.0,0.90708]
[1776563783352,51.24,75653.32,0.0,-0.99568,0.0,0.90708]
[1776563783439,51.24,75653.32,0.0,-0.99568,0.0,0.90708]
[1776563783454,51.24,75653.07,0.0,-0.99568,0.0,0.90691]
[1776563791006,51.24,75652.3,0.0,-0.99568,0.0,0.90563]
[1776563796622,51.24,75654.79,0.0,-0.99567,0.0,0.90728]
[1776563796696,51.24,75654.79,0.0,-0.99567,0.0,0.90728]
[1776563796677,51.24,75655.12,0.0,-0.99567,0.0,0.90749]
[1776563796884,51.24,75655.12,0.0,-0.99567,0.0,0.90749]
[1776563796936,51.24,75655.12,0.0,-0.99567,0.0,0.90749]
[1776563802084,51.24,75655.35,0.0,-0.99567,0.0,0.90765]
[1776563807119,51.24,75655.86,0.0,-0.99567,0.0,0.90799]
[1776563809670,51.24,75656.68,0.0,-0.99567,0.0,0.90853]
[1776563809690,51.24,75656.68,0.0,-0.99567,0.0,0.90853]
[1776563809676,51.24,75656.72,0.0,-0.99567,0.0,0.90856]
[1776563809872,51.24,75656.72,0.0,-0.99567,0.0,0.90856]
[1776563809937,51.24,75656.72,0.0,-0.99567,0.0,0.90856]
[1776563812154,51.24,75660.14,0.0,-0.99566,0.0,0.91083]
[1776563816182,51.24,75662.92,0.0,-0.99565,0.0,0.91268]
[1776563816989,51.24,75662.92,0.0,-0.99565,0.0,0.91268]
[1776563817127,51.24,75662.92,0.0,-0.99565,0.0,0.91268]
[1776563817190,51.24,75662.92,0.0,-0.99565,0.0,0.91268]
[1776563817228,51.24,75663.12,0.0,-0.99565,0.0,0.91281]
[1776563822834,51.24,75665.42,0.0,-0.99564,0.0,0.91435]
[1776563822937,51.24,75665.42,0.0,-0.99564,0.0,0.91435]
[1776563822990,51.24,75665.42,0.0,-0.99564,0.0,0.91435]
[1776563823194,51.24,75665.42,0.0,-0.99564,0.0,0.91435]
[1776563823288,51.24,75665.42,0.0,-0.99564,0.0,0.91435]
[1776563826251,51.24,75668.59,0.0,-0.99563,0.0,0.91646]
[1776563828234,51.24,75668.75,0.0,-0.99563,0.0,0.91657]
[1776563828437,51.24,75668.75,0.0,-0.99563,0.0,0.91657]
[1776563833301,51.24,75664.82,0.0,-0.99564,0.0,0.91395]
[1776563834229,51.24,75664.82,0.0,-0.99564,0.0,0.91395]
[1776563834376,51.24,75664.82,0.0,-0.99564,0.0,0.91395]
[1776563834438,51.24,75664.82,0.0,-0.99564,0.0,0.91395]
[1776563834478,51.24,75664.82,0.0,-0.99564,0.0,0.91395]
[1776563846392,51.24,75664.75,0.0,-0.99564,0.0,0.9139]
[1776563849028,51.24,75664.18,0.0,-0.99564,0.0,0.91352]
[1776563849165,51.24,75664.18,0.0,-0.99564,0.0,0.91352]
[1776563849188,51.24,75664.18,0.0,-0.99564,0.0,0.91352]
[1776563849413,51.24,75664.11,0.0,-0.99564,0.0,0.91347]
[1776563854448,51.24,75664.21,0.0,-0.99565,0.0,0.91276]
[1776563859661,51.24,75664.21,0.0,-0.99565,0.0,0.91276]
[1776563859688,51.24,75664.21,0.0,-0.99565,0.0,0.91276]
[1776563859762,51.24,75663.75,0.0,-0.99565,0.0,0.91245]
[1776563859841,51.24,75663.75,0.0,-0.99565,0.0,0.91245]
[1776563859938,51.24,75663.75,0.0,-0.99565,0.0,0.91245]
[1776563866531,51.24,75663.44,0.0,-0.99565,0.0,0.91225]
[1776563872574,51.24,75663.37,0.0,-0.99565,0.0,0.9122]
[1776563874570,51.24,75662.96,0.0,-0.99565,0.0,0.91193]
[1776563874672,51.24,75662.96,0.0,-0.99565,0.0,0.91193]
[1776563874692,51.24,75662.96,0.0,-0.99565,0.0,0.91193]
[1776563874773,51.24,75662.72,0.0,-0.99565,0.0,0.91177]
[1776563880630,51.24,75658.67,0.0,-0.99567,0.0,0.90907]
[1776563881208,51.24,75658.67,0.0,-0.99567,0.0,0.90907]
[1776563881410,51.24,75658.67,0.0,-0.99567,0.0,0.90907]
[1776563881441,51.24,75658.67,0.0,-0.99567,0.0,0.90907]
[1776563881637,51.24,75652.85,0.0,-0.99569,0.0,0.90521]
[1776563886671,51.24,75652.66,0.0,-0.99569,0.0,0.90509]
[1776563891707,51.24,75651.36,0.0,-0.99569,0.0,0.90423]
[1776563891906,51.24,75651.36,0.0,-0.99569,0.0,0.90423]
[1776563891937,51.24,75651.36,0.0,-0.99569,0.0,0.90423]
[1776563892067,51.24,75651.36,0.0,-0.99569,0.0,0.90423]
[1776563892192,51.24,75651.36,0.0,-0.99569,0.0,0.90423]
[1776563892714,51.24,75650.28,0.0,-0.99569,0.0,0.90352]
[1776563906077,51.24,75650.21,0.0,-0.99569,0.0,0.90347]
[1776563906193,51.24,75650.21,0.0,-0.99569,0.0,0.90347]
[1776563906194,51.24,75650.21,0.0,-0.99569,0.0,0.90347]
[1776563906436,51.24,75650.21,0.0,-0.99569,0.0,0.90347]
[1776563906812,51.24,75650.21,0.0,-0.99569,0.0,0.90347]
[1776563911847,51.24,75650.24,0.0,-0.9957,0.0,0.90271]
[1776563916882,51.24,75650.28,0.0,-0.9957,0.0,0.90274]
[1776563923931,51.24,75650.09,0.0,-0.9957,0.0,0.90262]
[1776563926373,51.24,75649.94,0.0,-0.9957,0.0,0.90252]
[1776563926437,51.24,75649.94,0.0,-0.9957,0.0,0.90252]
[1776563926682,51.24,75649.94,0.0,-0.9957,0.0,0.90252]
[1776563926783,51.24,75645.17,0.0,-0.99572,0.0,0.89937]
[1776563926941,51.24,75645.17,0.0,-0.99572,0.0,0.89937]
[1776563931987,51.24,75642.73,0.0,-0.99572,0.0,0.89777]
[1776563939764,51.24,75642.73,0.0,-0.99572,0.0,0.89777]
[1776563939793,51.24,75644.32,0.0,-0.99572,0.0,0.89881]
[1776563939925,51.24,75644.32,0.0,-0.99572,0.0,0.89881]
[1776563939937,51.24,75644.32,0.0,-0.99572,0.0,0.89881]
[1776563945082,51.24,75645.53,0.0,-0.99571,0.0,0.89961]
[1776563955153,51.24,75645.53,0.0,-0.99571,0.0,0.89961]
[1776563956366,51.24,75645.53,0.0,-0.99571,0.0,0.89961]
[1776563956437,51.24,75645.53,0.0,-0.99571,0.0,0.89961]
[1776563956473,51.24,75645.53,0.0,-0.99571,0.0,0.89961]
[1776563956691,51.24,75645.53,0.0,-0.99571,0.0,0.89961]
[1776563956735,51.24,75645.53,0.0,-0.99571,0.0,0.89961]
[1776563964678,51.24,75645.53,0.0,-0.99571,0.0,0.89961]
[1776563964690,51.24,75645.53,0.0,-0.99571,0.0,0.89961]
[1776563964876,51.24,75645.53,0.0,-0.99571,0.0,0.89961]
[1776563964779,51.24,75647.79,0.0,-0.99571,0.0,0.9011]
[1776563964937,51.24,75647.79,0.0,-0.99571,0.0,0.9011]
[1776563965223,51.24,75651.28,0.0,-0.99569,0.0,0.9034]
[1776563970258,51.24,75652.41,0.0,-0.99569,0.0,0.90415]
[1776563972098,51.24,75652.45,0.0,-0.99569,0.0,0.9034]
[1776563972189,51.24,75652.45,0.0,-0.99569,0.0,0.9034]
[1776563972311,51.24,75652.45,0.0,-0.99569,0.0,0.9034]
[1776563972437,51.24,75652.45,0.0,-0.99569,0.0,0.9034]
[1776563972459,51.24,75653.53,0.0,-0.99569,0.0,0.90411]
[1776563978314,51.24,75654.0,0.0,-0.99569,0.0,0.90442]
[1776563983050,51.24,75652.97,0.0,-0.99569,0.0,0.90374]
[1776563983197,51.24,75652.97,0.0,-0.99569,0.0,0.90374]
[1776563983208,51.24,75652.97,0.0,-0.99569,0.0,0.90374]
[1776563983436,51.24,75652.97,0.0,-0.99569,0.0,0.90374]
[1776563983478,51.24,75653.08,0.0,-0.99569,0.0,0.90382]
[1776563989390,51.24,75652.99,0.0,-0.99569,0.0,0.90376]
[1776563989953,51.24,75652.99,0.0,-0.99569,0.0,0.90376]
[1776563990165,51.24,75652.99,0.0,-0.99569,0.0,0.90376]
[1776563990192,51.24,75652.99,0.0,-0.99569,0.0,0.90376]
[1776563990397,51.24,75652.61,0.0,-0.99569,0.0,0.90351]
[1776563995432,51.24,75651.59,0.0,-0.9957,0.0,0.90283]
[1776564000469,51.24,75651.04,0.0,-0.9957,0.0,0.90247]
[1776564001779,51.24,75651.04,0.0,-0.9957,0.0,0.90247]
[1776564001936,51.24,75651.04,0.0,-0.9957,0.0,0.90247]
[1776564001946,51.24,75646.48,0.0,-0.99571,0.0,0.89946]
[1776564002153,51.24,75646.48,0.0,-0.99571,0.0,0.89946]
[1776564002189,51.24,75646.48,0.0,-0.99571,0.0,0.89946]
[1776564007526,51.24,75644.92,0.0,-0.99572,0.0,0.89844]
[1776564011153,51.24,75645.39,0.0,-0.99572,0.0,0.89874]
[1776564011196,51.24,75645.39,0.0,-0.99572,0.0,0.89874]
[1776564011425,51.24,75645.39,0.0,-0.99572,0.0,0.89874]
[1776564011436,51.24,75645.39,0.0,-0.99572,0.0,0.89874]
[1776564011555,51.24,75648.66,0.0,-0.99571,0.0,0.9009]
[1776564016892,51.24,75649.75,0.0,-0.9957,0.0,0.90162]
[1776564016936,51.24,75649.75,0.0,-0.9957,0.0,0.90162]
[1776564016897,51.24,75649.75,0.0,-0.9957,0.0,0.90162]
[1776564017339,51.24,75649.75,0.0,-0.9957,0.0,0.90162]
[1776564017436,51.24,75649.75,0.0,-0.9957,0.0,0.90162]
[1776564017597,51.24,75651.54,0.0,-0.9957,0.0,0.9028]
[1776564022632,51.24,75651.44,0.0,-0.9957,0.0,0.90273]
[1776564028761,51.24,75651.48,0.0,-0.9957,0.0,0.90276]
[1776564028940,51.24,75651.48,0.0,-0.9957,0.0,0.90276]
[1776564028813,51.24,75651.41,0.0,-0.9957,0.0,0.90271]
[1776564029167,51.24,75651.41,0.0,-0.9957,0.0,0.90271]
[1776564029189,51.24,75651.41,0.0,-0.9957,0.0,0.90271]
[1776564028987,51.24,75651.41,0.0,-0.9957,0.0,0.90271]
[1776564037600,51.24,75651.37,0.0,-0.9957,0.0,0.90191]
[1776564040926,51.24,75651.37,0.0,-0.9957,0.0,0.90191]
[1776564040941,51.24,75651.37,0.0,-0.9957,0.0,0.90191]
[1776564043581,51.24,75652.61,0.0,-0.9957,0.0,0.90273]
[1776564043689,51.24,75652.61,0.0,-0.9957,0.0,0.90273]
[1776564043781,51.24,75644.76,0.0,-0.99572,0.0,0.89756]
[1776564044705,51.24,75644.76,0.0,-0.99572,0.0,0.89756]
[1776564044788,51.24,75643.51,0.0,-0.99573,0.0,0.89674]
[1776564049834,51.24,75641.91,0.0,-0.99573,0.0,0.89569]
[1776564050841,51.24,75632.01,0.0,-0.99577,0.0,0.88921]
[1776564051848,51.24,75630.29,0.0,-0.99577,0.0,0.88809]
[1776564052857,51.24,75630.29,0.0,-0.99577,0.0,0.88809]
[1776564052936,51.24,75630.29,0.0,-0.99577,0.0,0.88809]
[1776564056031,51.24,75628.83,0.0,-0.99578,0.0,0.88714]
[1776564055876,51.24,75625.16,0.0,-0.99579,0.0,0.88476]
[1776564057890,51.24,75629.67,0.0,-0.99578,0.0,0.88769]
[1776564060016,51.24,75630.3,0.0,-0.99577,0.0,0.8881]
[1776564062925,51.24,75626.79,0.0,-0.99579,0.0,0.88581]
[1776564068967,51.24,75626.65,0.0,-0.99579,0.0,0.88572]
[1776564070433,51.24,75626.22,0.0,-0.99579,0.0,0.88544]
[1776564070691,51.24,75626.22,0.0,-0.99579,0.0,0.88544]
[1776564071819,51.24,75626.43,0.0,-0.99579,0.0,0.88558]
[1776564071936,51.24,75626.43,0.0,-0.99579,0.0,0.88558]
[1776564071988,51.24,75625.99,0.0,-0.99579,0.0,0.8853]
[1776564077023,51.24,75625.26,0.0,-0.99579,0.0,0.88482]
[1776564077232,51.24,75625.26,0.0,-0.99579,0.0,0.88482]
[1776564077437,51.24,75625.26,0.0,-0.99579,0.0,0.88482]
[1776564081196,51.24,75622.74,0.0,-0.9958,0.0,0.88319]
[1776564081441,51.24,75622.74,0.0,-0.9958,0.0,0.88319]
[1776564081543,51.24,75620.57,0.0,-0.99581,0.0,0.88178]
[1776564083922,51.24,75620.5,0.0,-0.99581,0.0,0.88173]
[1776564083936,51.24,75620.5,0.0,-0.99581,0.0,0.88173]
[1776564091129,51.24,75619.11,0.0,-0.99581,0.0,0.88008]
[1776564100194,51.24,75618.87,0.0,-0.99582,0.0,0.87992]
[1776564103123,51.24,75618.67,0.0,-0.99582,0.0,0.87979]
[1776564103190,51.24,75618.67,0.0,-0.99582,0.0,0.87979]
[1776564104766,51.24,75620.24,0.0,-0.99581,0.0,0.88081]
[1776564104936,51.24,75620.24,0.0,-0.99581,0.0,0.88081]
[1776564105038,51.24,75620.56,0.0,-0.99581,0.0,0.88101]
[1776564110265,51.24,75620.58,0.0,-0.99581,0.0,0.88103]
[1776564111906,51.24,75620.58,0.0,-0.99581,0.0,0.88103]
[1776564111938,51.24,75620.58,0.0,-0.99581,0.0,0.88103]
[1776564118606,51.24,75621.17,0.0,-0.99581,0.0,0.88141]
[1776564118688,51.24,75621.17,0.0,-0.99581,0.0,0.88141]
[1776564119794,51.24,75621.21,0.0,-0.99581,0.0,0.88143]
[1776564119936,51.24,75621.21,0.0,-0.99581,0.0,0.88143]
[1776564120037,51.24,75621.21,0.0,-0.99581,0.0,0.88143]
[1776564123963,51.24,75624.03,0.0,-0.9958,0.0,0.88326]
[1776564124192,51.24,75624.64,0.0,-0.9958,0.0,0.88366]
[1776564124363,51.24,75634.3,0.0,-0.99576,0.0,0.88994]
[1776564125370,51.24,75635.15,0.0,-0.99576,0.0,0.8905]
[1776564126223,51.24,75635.15,0.0,-0.99576,0.0,0.8905]
[1776564126271,51.24,75635.15,0.0,-0.99576,0.0,0.8905]
[1776564126437,51.24,75635.15,0.0,-0.99576,0.0,0.8905]
[1776564126538,51.24,75635.49,0.0,-0.99576,0.0,0.89072]
[1776564129388,51.24,75635.61,0.0,-0.99576,0.0,0.8908]
[1776564129437,51.24,75635.61,0.0,-0.99576,0.0,0.8908]
[1776564130873,51.24,75636.11,0.0,-0.99576,0.0,0.89112]
[1776564130936,51.24,75636.11,0.0,-0.99576,0.0,0.89112]
[1776564131030,51.24,75636.28,0.0,-0.99576,0.0,0.89123]
[1776564136428,51.24,75634.77,0.0,-0.99576,0.0,0.89025]
[1776564136436,51.24,75634.77,0.0,-0.99576,0.0,0.89025]
[1776564140475,51.24,75631.39,0.0,-0.99577,0.0,0.88804]
[1776564141156,51.24,75631.39,0.0,-0.99577,0.0,0.88804]
[1776564141191,51.24,75631.39,0.0,-0.99577,0.0,0.88804]
[1776564141808,51.24,75631.39,0.0,-0.99577,0.0,0.88804]
[1776564141937,51.24,75631.39,0.0,-0.99577,0.0,0.88804]
[1776564142011,51.24,75629.38,0.0,-0.99578,0.0,0.88673]
[1776564147588,51.24,75629.56,0.0,-0.99578,0.0,0.88685]
[1776564147893,51.24,75625.87,0.0,-0.99579,0.0,0.88445]
[1776564151726,51.24,75623.52,0.0,-0.9958,0.0,0.88293]
[1776564151937,51.24,75623.52,0.0,-0.9958,0.0,0.88293]
[1776564152038,51.24,75623.23,0.0,-0.9958,0.0,0.88198]
[1776564155154,51.24,75622.75,0.0,-0.99581,0.0,0.88167]
[1776564155200,51.24,75622.75,0.0,-0.99581,0.0,0.88167]
[1776564160615,51.24,75619.86,0.0,-0.99582,0.0,0.8798]
[1776564166657,51.24,75620.03,0.0,-0.99582,0.0,0.87991]
[1776564167285,51.24,75620.03,0.0,-0.99582,0.0,0.87991]
[1776564167437,51.24,75620.03,0.0,-0.99582,0.0,0.87991]
[1776564167664,51.24,75620.17,0.0,-0.99581,0.0,0.88]
[1776564172699,51.24,75627.02,0.0,-0.99579,0.0,0.88444]
[1776564173769,51.24,75627.02,0.0,-0.99579,0.0,0.88444]
[1776564173937,51.24,75627.02,0.0,-0.99579,0.0,0.88444]
[1776564174023,51.24,75626.96,0.0,-0.99579,0.0,0.8844]
[1776564174192,51.24,75626.96,0.0,-0.99579,0.0,0.8844]
[1776564179748,51.24,75627.44,0.0,-0.99579,0.0,0.88471]
[1776564184783,51.24,75627.31,0.0,-0.99579,0.0,0.88463]
[1776564189817,51.24,75627.36,0.0,-0.99579,0.0,0.88466]
[1776564190227,51.24,75627.36,0.0,-0.99579,0.0,0.88466]
[1776564190298,51.24,75627.36,0.0,-0.99579,0.0,0.88466]
[1776564190437,51.24,75627.36,0.0,-0.99579,0.0,0.88466]
[1776564190825,51.24,75627.45,0.0,-0.99579,0.0,0.88472]
[1776564198881,51.24,75626.84,0.0,-0.99579,0.0,0.88432]
[1776564199888,51.24,75623.84,0.0,-0.9958,0.0,0.88238]
[1776564200542,51.24,75623.84,0.0,-0.9958,0.0,0.88238]
[1776564200553,51.24,75623.84,0.0,-0.9958,0.0,0.88238]
[1776564200698,51.24,75623.84,0.0,-0.9958,0.0,0.88238]
[1776564200895,51.24,75623.91,0.0,-0.9958,0.0,0.88242]
[1776564206937,51.24,75623.41,0.0,-0.9958,0.0,0.8821]
[1776564208763,51.24,75623.41,0.0,-0.9958,0.0,0.8821]
[1776564208803,51.24,75623.41,0.0,-0.9958,0.0,0.8821]
[1776564208939,51.24,75623.41,0.0,-0.9958,0.0,0.8821]
[1776564209040,51.24,75623.41,0.0,-0.9958,0.0,0.8821]
[1776564214996,51.24,75623.44,0.0,-0.99581,0.0,0.88135]
[1776564222041,51.24,75623.38,0.0,-0.99581,0.0,0.88132]
[1776564225907,51.24,75623.42,0.0,-0.99581,0.0,0.88134]
[1776564225937,51.24,75623.42,0.0,-0.99581,0.0,0.88134]
[1776564225954,51.24,75623.42,0.0,-0.99581,0.0,0.88134]
[1776564226192,51.24,75623.42,0.0,-0.99581,0.0,0.88134]
[1776564226053,51.24,75623.42,0.0,-0.99581,0.0,0.88134]
[1776564231105,51.24,75623.49,0.0,-0.99581,0.0,0.88139]
[1776564239161,51.24,75624.73,0.0,-0.9958,0.0,0.88219]
[1776564240168,51.24,75631.87,0.0,-0.99578,0.0,0.88683]
[1776564241175,51.24,75631.54,0.0,-0.99578,0.0,0.88661]
[1776564241874,51.24,75631.54,0.0,-0.99578,0.0,0.88661]
[1776564241936,51.24,75631.54,0.0,-0.99578,0.0,0.88661]
[1776564241955,51.24,75631.54,0.0,-0.99578,0.0,0.88661]
[1776564242191,51.24,75631.54,0.0,-0.99578,0.0,0.88661]
[1776564242182,51.24,75631.57,0.0,-0.99578,0.0,0.88663]
[1776564244196,51.24,75628.33,0.0,-0.99579,0.0,0.88452]
[1776564244882,51.24,75628.33,0.0,-0.99579,0.0,0.88452]
[1776564244938,51.24,75628.33,0.0,-0.99579,0.0,0.88452]
[1776564245203,51.24,75628.24,0.0,-0.99579,0.0,0.88447]
[1776564250238,51.24,75624.71,0.0,-0.9958,0.0,0.88218]
[1776564251854,51.24,75624.71,0.0,-0.9958,0.0,0.88218]
[1776564251937,51.24,75624.71,0.0,-0.9958,0.0,0.88218]
[1776564257287,51.24,75623.53,0.0,-0.99581,0.0,0.88141]
[1776564258816,51.24,75623.53,0.0,-0.99581,0.0,0.88141]
[1776564258821,51.24,75623.53,0.0,-0.99581,0.0,0.88141]
[1776564258940,51.24,75623.53,0.0,-0.99581,0.0,0.88141]
[1776564259042,51.24,75624.02,0.0,-0.99581,0.0,0.88173]
[1776564266352,51.24,75624.39,0.0,-0.9958,0.0,0.88197]
[1776564276424,51.24,75624.43,0.0,-0.99581,0.0,0.88123]
[1776564284479,51.24,75624.43,0.0,-0.99581,0.0,0.88123]
[1776564294342,51.24,75624.43,0.0,-0.99581,0.0,0.88123]
[1776564294383,51.24,75624.43,0.0,-0.99581,0.0,0.88123]
[1776564294436,51.24,75624.43,0.0,-0.99581,0.0,0.88123]
[1776564294550,51.24,75624.46,0.0,-0.99581,0.0,0.88125]
[1776564302606,51.24,75624.44,0.0,-0.99581,0.0,0.88124]
[1776564307641,51.24,75624.91,0.0,-0.99581,0.0,0.88155]
[1776564314690,51.24,75624.73,0.0,-0.99581,0.0,0.88143]
[1776564326774,51.24,75624.63,0.0,-0.99581,0.0,0.88136]
[1776564329796,51.24,75638.95,0.0,-0.99576,0.0,0.89068]
[1776564330803,51.24,75643.63,0.0,-0.99574,0.0,0.89374]
[1776564332877,51.24,75643.23,0.0,-0.99575,0.0,0.89271]
[1776564332882,51.24,75643.23,0.0,-0.99575,0.0,0.89271]
[1776564332937,51.24,75643.23,0.0,-0.99575,0.0,0.89271]
[1776564333038,51.24,75643.04,0.0,-0.99575,0.0,0.89258]
[1776564333824,51.24,75639.58,0.0,-0.99576,0.0,0.89032]
[1776564338859,51.24,75636.26,0.0,-0.99577,0.0,0.88815]
[1776564341204,51.24,75636.28,0.0,-0.99577,0.0,0.88817]
[1776564341244,51.24,75636.28,0.0,-0.99577,0.0,0.88817]
[1776564341290,51.24,75636.08,0.0,-0.99577,0.0,0.88804]
[1776564341437,51.24,75636.08,0.0,-0.99577,0.0,0.88804]
[1776564343894,51.24,75630.7,0.0,-0.99579,0.0,0.88454]
[1776564344901,51.24,75627.71,0.0,-0.9958,0.0,0.8826]
[1776564346023,51.24,75627.71,0.0,-0.9958,0.0,0.8826]
[1776564346074,51.24,75627.71,0.0,-0.9958,0.0,0.8826]
[1776564346194,51.24,75627.71,0.0,-0.9958,0.0,0.8826]
[1776564346276,51.24,75625.2,0.0,-0.99581,0.0,0.88097]
[1776564348930,51.24,75621.86,0.0,-0.99582,0.0,0.87881]
[1776564350943,51.24,75617.75,0.0,-0.99583,0.0,0.87616]
[1776564352152,51.24,75617.75,0.0,-0.99583,0.0,0.87616]
[1776564352193,51.24,75617.75,0.0,-0.99583,0.0,0.87616]
[1776564352202,51.24,75617.75,0.0,-0.99583,0.0,0.87616]
[1776564352250,51.24,75617.1,0.0,-0.99584,0.0,0.87574]
[1776564352436,51.24,75617.1,0.0,-0.99584,0.0,0.87574]
[1776564357992,51.24,75616.91,0.0,-0.99584,0.0,0.87562]
[1776564362024,51.24,75622.48,0.0,-0.99582,0.0,0.87921]
[1776564364220,51.24,75622.73,0.0,-0.99582,0.0,0.87937]
[1776564364271,51.24,75622.73,0.0,-0.99582,0.0,0.87937]
[1776564364274,51.24,75621.88,0.0,-0.99582,0.0,0.87883]
[1776564364436,51.24,75621.88,0.0,-0.99582,0.0,0.87883]
[1776564371085,51.24,75619.93,0.0,-0.99583,0.0,0.87757]
[1776564375136,51.24,75618.43,0.0,-0.99583,0.0,0.8766]
[1776564375185,51.24,75618.43,0.0,-0.99583,0.0,0.8766]
[1776564375191,51.24,75618.43,0.0,-0.99583,0.0,0.8766]
[1776564375286,51.24,75619.31,0.0,-0.99583,0.0,0.87717]
[1776564375437,51.24,75619.31,0.0,-0.99583,0.0,0.87717]
[1776564383169,51.24,75619.62,0.0,-0.99583,0.0,0.87737]
[1776564387938,51.24,75621.28,0.0,-0.99582,0.0,0.87844]
[1776564387981,51.24,75621.28,0.0,-0.99582,0.0,0.87844]
[1776564388191,51.24,75621.28,0.0,-0.99582,0.0,0.87844]
[1776564388204,51.24,75621.25,0.0,-0.99582,0.0,0.87842]
[1776564393239,51.24,75621.14,0.0,-0.99583,0.0,0.87759]
[1776564398276,51.24,75621.14,0.0,-0.99583,0.0,0.87759]
[1776564402984,51.24,75621.07,0.0,-0.99583,0.0,0.87754]
[1776564403050,51.24,75621.07,0.0,-0.99583,0.0,0.87754]
[1776564403189,51.24,75621.07,0.0,-0.99583,0.0,0.87754]
[1776564403254,51.24,75621.07,0.0,-0.99583,0.0,0.87754]
[1776564410358,51.24,75621.18,0.0,-0.99583,0.0,0.87761]
[1776564411365,51.24,75616.77,0.0,-0.99584,0.0,0.87477]
[1776564411401,51.24,75616.77,0.0,-0.99584,0.0,0.87477]
[1776564411438,51.24,75616.77,0.0,-0.99584,0.0,0.87477]
[1776564411758,51.24,75616.77,0.0,-0.99584,0.0,0.87477]
[1776564411935,51.24,75616.77,0.0,-0.99584,0.0,0.87477]
[1776564412372,51.24,75617.06,0.0,-0.99584,0.0,0.87496]
[1776564417407,51.24,75617.76,0.0,-0.99584,0.0,0.87541]
[1776564424456,51.24,75617.8,0.0,-0.99584,0.0,0.87544]
[1776564425936,51.24,75617.8,0.0,-0.99584,0.0,0.87544]
[1776564425941,51.24,75617.8,0.0,-0.99584,0.0,0.87544]
[1776564426187,51.24,75617.8,0.0,-0.99584,0.0,0.87544]
[1776564426217,51.24,75617.84,0.0,-0.99584,0.0,0.87546]
[1776564431504,51.24,75617.83,0.0,-0.99584,0.0,0.87545]
[1776564439565,51.24,75617.73,0.0,-0.99584,0.0,0.87539]
[1776564445112,51.24,75617.73,0.0,-0.99584,0.0,0.87539]
[1776564445191,51.24,75617.73,0.0,-0.99584,0.0,0.87539]
[1776564445211,51.24,75617.76,0.0,-0.99584,0.0,0.87541]
[1776564449125,51.24,75617.8,0.0,-0.99584,0.0,0.87544]
[1776564449192,51.24,75617.8,0.0,-0.99584,0.0,0.87544]
[1776564449200,51.24,75617.8,0.0,-0.99584,0.0,0.87544]
[1776564449264,51.24,75615.98,0.0,-0.99584,0.0,0.87426]
[1776564449435,51.24,75615.98,0.0,-0.99584,0.0,0.87426]
[1776564459709,51.24,75615.73,0.0,-0.99585,0.0,0.87335]
[1776564462271,51.24,75615.73,0.0,-0.99585,0.0,0.87335]
[1776564462280,51.24,75615.73,0.0,-0.99585,0.0,0.87335]
[1776564462296,51.24,75615.73,0.0,-0.99585,0.0,0.87335]
[1776564469776,51.24,75615.73,0.0,-0.99585,0.0,0.87335]
[1776564475482,51.24,75615.73,0.0,-0.99585,0.0,0.87335]
[1776564483874,51.24,75615.75,0.0,-0.99585,0.0,0.87336]
[1776564485205,51.24,75615.75,0.0,-0.99585,0.0,0.87336]
[1776564485320,51.24,75615.75,0.0,-0.99585,0.0,0.87336]
[1776564485436,51.24,75615.75,0.0,-0.99585,0.0,0.87336]
[1776564485419,51.24,75615.75,0.0,-0.99585,0.0,0.87336]
[1776564494951,51.24,75615.84,0.0,-0.99585,0.0,0.87342]
[1776564499986,51.24,75619.28,0.0,-0.99584,0.0,0.87563]
[1776564501388,51.24,75619.28,0.0,-0.99584,0.0,0.87563]
[1776564501442,51.24,75619.28,0.0,-0.99584,0.0,0.87563]
[1776564501463,51.24,75619.28,0.0,-0.99584,0.0,0.87563]
[1776564501415,51.24,75621.52,0.0,-0.99583,0.0,0.87707]
[1776564501687,51.24,75621.52,0.0,-0.99583,0.0,0.87707]
[1776564505713,51.24,75624.0,0.0,-0.99582,0.0,0.87867]
[1776564505758,51.24,75624.0,0.0,-0.99582,0.0,0.87867]
[1776564505936,51.24,75624.0,0.0,-0.99582,0.0,0.87867]
[1776564506028,51.24,75624.1,0.0,-0.99582,0.0,0.87874]
[1776564510057,51.24,75638.26,0.0,-0.99577,0.0,0.88793]
[1776564511373,51.24,75638.26,0.0,-0.99577,0.0,0.88793]
[1776564511417,51.24,75638.26,0.0,-0.99577,0.0,0.88793]
[1776564511437,51.24,75638.26,0.0,-0.99577,0.0,0.88793]
[1776564511474,51.24,75638.79,0.0,-0.99577,0.0,0.8875]
[1776564518112,51.24,75639.24,0.0,-0.99577,0.0,0.8878]
[1776564520127,51.24,75642.01,0.0,-0.99576,0.0,0.8896]
[1776564522991,51.24,75642.01,0.0,-0.99576,0.0,0.8896]
[1776564523042,51.24,75642.01,0.0,-0.99576,0.0,0.8896]
[1776564523195,51.24,75642.01,0.0,-0.99576,0.0,0.8896]
[1776564523254,51.24,75642.01,0.0,-0.99576,0.0,0.8896]
[1776564530197,51.24,75641.74,0.0,-0.99576,0.0,0.88943]
[1776564535232,51.24,75642.15,0.0,-0.99576,0.0,0.8897]
[1776564540267,51.24,75642.25,0.0,-0.99576,0.0,0.88976]
[1776564545302,51.24,75643.02,0.0,-0.99576,0.0,0.89026]
[1776564548769,51.24,75643.02,0.0,-0.99576,0.0,0.89026]
[1776564548935,51.24,75643.02,0.0,-0.99576,0.0,0.89026]
[1776564552351,51.24,75642.84,0.0,-0.99576,0.0,0.89015]
[1776564557182,51.24,75641.43,0.0,-0.99576,0.0,0.88923]
[1776564557185,51.24,75641.43,0.0,-0.99576,0.0,0.88923]
[1776564557190,51.24,75641.43,0.0,-0.99576,0.0,0.88923]
[1776564557437,51.24,75641.43,0.0,-0.99576,0.0,0.88923]
[1776564557386,51.24,75641.73,0.0,-0.99576,0.0,0.88942]
[1776564562421,51.24,75641.84,0.0,-0.99576,0.0,0.88949]
[1776564567456,51.24,75641.4,0.0,-0.99576,0.0,0.88921]
[1776564573498,51.24,75641.7,0.0,-0.99577,0.0,0.88863]
[1776564579541,51.24,75641.47,0.0,-0.99577,0.0,0.88848]
[1776564579991,51.24,75641.47,0.0,-0.99577,0.0,0.88848]
[1776564580033,51.24,75641.47,0.0,-0.99577,0.0,0.88848]
[1776564580196,51.24,75641.47,0.0,-0.99577,0.0,0.88848]
[1776564580297,51.24,75641.47,0.0,-0.99577,0.0,0.88848]
[1776564585582,51.24,75641.7,0.0,-0.99577,0.0,0.88863]
[1776564591625,51.24,75641.46,0.0,-0.99577,0.0,0.88848]
[1776564595296,51.24,75641.7,0.0,-0.99577,0.0,0.88863]
[1776564595348,51.24,75641.7,0.0,-0.99577,0.0,0.88863]
[1776564595442,51.24,75641.7,0.0,-0.99577,0.0,0.88863]
[1776564595543,51.24,75641.7,0.0,-0.99577,0.0,0.88863]
[1776564595653,51.24,75634.01,0.0,-0.99579,0.0,0.88363]
[1776564596660,51.24,75638.94,0.0,-0.99578,0.0,0.88684]
[1776564597790,51.24,75638.94,0.0,-0.99578,0.0,0.88684]
[1776564597855,51.24,75638.94,0.0,-0.99578,0.0,0.88684]
[1776564597937,51.24,75638.94,0.0,-0.99578,0.0,0.88684]
[1776564597957,51.24,75640.99,0.0,-0.99577,0.0,0.88817]
[1776564601055,51.24,75640.75,0.0,-0.99577,0.0,0.88802]
[1776564601101,51.24,75640.75,0.0,-0.99577,0.0,0.88802]
[1776564601189,51.24,75640.75,0.0,-0.99577,0.0,0.88802]
[1776564601290,51.24,75644.2,0.0,-0.99576,0.0,0.89027]
[1776564606730,51.24,75643.44,0.0,-0.99576,0.0,0.88977]
[1776564610063,51.24,75642.89,0.0,-0.99576,0.0,0.88941]
[1776564610109,51.24,75642.89,0.0,-0.99576,0.0,0.88941]
[1776564610194,51.24,75642.89,0.0,-0.99576,0.0,0.88941]
[1776564610291,51.24,75635.34,0.0,-0.99579,0.0,0.8845]
[1776564610757,51.24,75630.05,0.0,-0.99581,0.0,0.88106]
[1776564617807,51.24,75632.19,0.0,-0.9958,0.0,0.88245]
[1776564620351,51.24,75632.19,0.0,-0.9958,0.0,0.88245]
[1776564620401,51.24,75632.19,0.0,-0.9958,0.0,0.88245]
[1776564620436,51.24,75632.19,0.0,-0.9958,0.0,0.88245]
[1776564620502,51.24,75637.95,0.0,-0.99578,0.0,0.88619]
[1776564626323,51.24,75638.49,0.0,-0.99578,0.0,0.88654]
[1776564626436,51.24,75638.49,0.0,-0.99578,0.0,0.88654]
[1776564635934,51.24,75638.77,0.0,-0.99578,0.0,0.88596]
[1776564638094,51.24,75638.99,0.0,-0.99578,0.0,0.8861]
[1776564638156,51.24,75638.99,0.0,-0.99578,0.0,0.8861]
[1776564638193,51.24,75638.99,0.0,-0.99578,0.0,0.8861]
[1776564638257,51.24,75639.07,0.0,-0.99578,0.0,0.88616]
[1776564643990,51.24,75639.5,0.0,-0.99578,0.0,0.88644]
[1776564649026,51.24,75639.35,0.0,-0.99578,0.0,0.88634]
[1776564655068,51.24,75639.39,0.0,-0.99578,0.0,0.88636]
[1776564661285,51.24,75639.43,0.0,-0.99578,0.0,0.88639]
[1776564661435,51.24,75639.43,0.0,-0.99578,0.0,0.88639]
[1776564661455,51.24,75639.43,0.0,-0.99578,0.0,0.88639]
[1776564661509,51.24,75639.43,0.0,-0.99578,0.0,0.88639]
[1776564661688,51.24,75639.43,0.0,-0.99578,0.0,0.88639]
[1776564670175,51.24,75639.09,0.0,-0.99578,0.0,0.88617]
[1776564676217,51.24,75635.7,0.0,-0.99579,0.0,0.88397]
[1776564677462,51.24,75635.7,0.0,-0.99579,0.0,0.88397]
[1776564677471,51.24,75635.7,0.0,-0.99579,0.0,0.88397]
[1776564677539,51.24,75634.08,0.0,-0.9958,0.0,0.88291]
[1776564677692,51.24,75634.08,0.0,-0.9958,0.0,0.88291]
[1776564678231,51.24,75633.99,0.0,-0.9958,0.0,0.88286]
[1776564683267,51.24,75632.79,0.0,-0.9958,0.0,0.88208]
[1776564687031,51.24,75632.69,0.0,-0.9958,0.0,0.88201]
[1776564687040,51.24,75632.69,0.0,-0.9958,0.0,0.88201]
[1776564687195,51.24,75632.69,0.0,-0.9958,0.0,0.88201]
[1776564687295,51.24,75632.69,0.0,-0.9958,0.0,0.88201]
[1776564692330,51.24,75632.72,0.0,-0.9958,0.0,0.88127]
[1776564699381,51.24,75632.22,0.0,-0.99581,0.0,0.88095]
[1776564700330,51.24,75632.22,0.0,-0.99581,0.0,0.88095]
[1776564700381,51.24,75632.22,0.0,-0.99581,0.0,0.88095]
[1776564700439,51.24,75632.22,0.0,-0.99581,0.0,0.88095]
[1776564700482,51.24,75624.86,0.0,-0.99583,0.0,0.87619]
[1776564702402,51.24,75626.37,0.0,-0.99583,0.0,0.87717]
[1776564705097,51.24,75627.65,0.0,-0.99582,0.0,0.87799]
[1776564705144,51.24,75627.65,0.0,-0.99582,0.0,0.87799]
[1776564705193,51.24,75627.65,0.0,-0.99582,0.0,0.87799]
[1776564705423,51.24,75627.72,0.0,-0.99582,0.0,0.87804]
[1776564709451,51.24,75630.89,0.0,-0.99581,0.0,0.88009]
[1776564715028,51.24,75631.2,0.0,-0.99581,0.0,0.88029]
[1776564715189,51.24,75631.2,0.0,-0.99581,0.0,0.88029]
[1776564715201,51.24,75631.2,0.0,-0.99581,0.0,0.88029]
[1776564715436,51.24,75631.2,0.0,-0.99581,0.0,0.88029]
[1776564715493,51.24,75634.6,0.0,-0.9958,0.0,0.88249]
[1776564717507,51.24,75636.9,0.0,-0.99579,0.0,0.88398]
[1776564720922,51.24,75638.15,0.0,-0.99579,0.0,0.88479]
[1776564720936,51.24,75638.15,0.0,-0.99579,0.0,0.88479]
[1776564721023,51.24,75638.15,0.0,-0.99579,0.0,0.88479]
[1776564721193,51.24,75638.15,0.0,-0.99579,0.0,0.88479]
[1776564721535,51.24,75638.87,0.0,-0.99578,0.0,0.88526]
[1776564725964,51.24,75639.14,0.0,-0.99578,0.0,0.88544]
[1776564726195,51.24,75639.14,0.0,-0.99578,0.0,0.88544]
[1776564727672,51.24,75638.89,0.0,-0.99578,0.0,0.88527]
[1776564727687,51.24,75638.89,0.0,-0.99578,0.0,0.88527]
[1776564728584,51.24,75638.03,0.0,-0.99579,0.0,0.88471]
[1776564734626,51.24,75638.08,0.0,-0.99579,0.0,0.88475]
[1776564740668,51.24,75638.28,0.0,-0.99579,0.0,0.88488]
[1776564746710,51.24,75638.23,0.0,-0.99579,0.0,0.88484]
[1776564750019,51.24,75638.43,0.0,-0.99579,0.0,0.88497]
[1776564750193,51.24,75638.43,0.0,-0.99579,0.0,0.88497]
[1776564759801,51.24,75638.22,0.0,-0.99579,0.0,0.88407]
[1776564765846,51.24,75638.36,0.0,-0.99579,0.0,0.88416]
[1776564767258,51.24,75638.36,0.0,-0.99579,0.0,0.88416]
[1776564767372,51.24,75638.36,0.0,-0.99579,0.0,0.88416]
[1776564767436,51.24,75638.36,0.0,-0.99579,0.0,0.88416]
[1776564767473,51.24,75638.19,0.0,-0.99579,0.0,0.88405]
[1776564768866,51.24,75641.33,0.0,-0.99578,0.0,0.8861]
[1776564773902,51.24,75641.82,0.0,-0.99578,0.0,0.88641]
[1776564775018,51.24,75641.82,0.0,-0.99578,0.0,0.88641]
[1776564775145,51.24,75641.82,0.0,-0.99578,0.0,0.88641]
[1776564775194,51.24,75641.82,0.0,-0.99578,0.0,0.88641]
[1776564775241,51.24,75642.05,0.0,-0.99578,0.0,0.88656]
[1776564780951,51.24,75641.89,0.0,-0.99578,0.0,0.88646]
[1776564793035,51.24,75641.85,0.0,-0.99578,0.0,0.88643]
[1776564803105,51.24,75641.85,0.0,-0.99578,0.0,0.88643]
[1776564806878,51.24,75641.89,0.0,-0.99578,0.0,0.88646]
[1776564807207,51.24,75641.89,0.0,-0.99578,0.0,0.88646]
[1776564807436,51.24,75641.89,0.0,-0.99578,0.0,0.88646]
[1776564813175,51.24,75641.84,0.0,-0.99578,0.0,0.88566]
[1776564818211,51.24,75641.81,0.0,-0.99578,0.0,0.88564]
[1776564825260,51.24,75641.66,0.0,-0.99578,0.0,0.88554]
[1776564826809,51.24,75642.05,0.0,-0.99578,0.0,0.8858]
[1776564826937,51.24,75642.05,0.0,-0.99578,0.0,0.8858]
[1776564832309,51.24,75642.01,0.0,-0.99578,0.0,0.88577]
[1776564838351,51.24,75642.06,0.0,-0.99578,0.0,0.8858]
[1776564843386,51.24,75641.69,0.0,-0.99578,0.0,0.88556]
[1776564848421,51.24,75641.69,0.0,-0.99578,0.0,0.88556]
[1776564853456,51.24,75641.73,0.0,-0.99578,0.0,0.88559]
[1776564864533,51.24,75641.69,0.0,-0.99578,0.0,0.88556]
[1776564869568,51.24,75642.08,0.0,-0.99578,0.0,0.88582]
[1776564874603,51.24,75642.25,0.0,-0.99578,0.0,0.88516]
[1776564879638,51.24,75642.62,0.0,-0.99578,0.0,0.8854]
[1776564883666,51.24,75659.65,0.0,-0.99572,0.0,0.89654]
[1776564884674,51.24,75664.61,0.0,-0.99571,0.0,0.8998]
[1776564885686,51.24,75664.61,0.0,-0.99571,0.0,0.8998]
[1776564885787,51.24,75664.33,0.0,-0.99571,0.0,0.89962]
[1776564885923,51.24,75664.33,0.0,-0.99571,0.0,0.89962]
[1776564887181,51.24,75664.22,0.0,-0.99571,0.0,0.89955]
[1776564887438,51.24,75664.22,0.0,-0.99571,0.0,0.89955]
[1776564887695,51.24,75664.56,0.0,-0.99571,0.0,0.89977]
[1776564894744,51.24,75665.12,0.0,-0.9957,0.0,0.90014]
[1776564900786,51.24,75665.41,0.0,-0.9957,0.0,0.90033]
[1776564901793,51.24,75670.39,0.0,-0.99569,0.0,0.90362]
[1776564903761,51.24,75672.14,0.0,-0.99568,0.0,0.90478]
[1776564903807,51.24,75678.05,0.0,-0.99566,0.0,0.9087]
[1776564903940,51.24,75678.05,0.0,-0.99566,0.0,0.9087]
[1776564905199,51.24,75678.38,0.0,-0.99566,0.0,0.90892]
[1776564905821,51.24,75679.46,0.0,-0.99565,0.0,0.90964]
[1776564907835,51.24,75681.81,0.0,-0.99565,0.0,0.9112]
[1776564909194,51.24,75682.49,0.0,-0.99564,0.0,0.91166]
[1776564909849,51.24,75682.41,0.0,-0.99564,0.0,0.9116]
[1776564914884,51.24,75684.73,0.0,-0.99564,0.0,0.91315]
[1776564917198,51.24,75685.0,0.0,-0.99564,0.0,0.91333]
[1776564921190,51.24,75685.07,0.0,-0.99563,0.0,0.91338]
[1776564921893,51.24,75685.07,0.0,-0.99563,0.0,0.91338]
[1776564921248,51.24,75686.06,0.0,-0.99563,0.0,0.91404]
[1776564921942,51.24,75686.06,0.0,-0.99563,0.0,0.91404]
[1776564926515,51.24,75686.03,0.0,-0.99563,0.0,0.91402]
[1776564926695,51.24,75686.03,0.0,-0.99563,0.0,0.91402]
[1776564926999,51.24,75686.66,0.0,-0.99563,0.0,0.91444]
[1776564927190,51.24,75686.66,0.0,-0.99563,0.0,0.91444]
[1776564927215,51.24,75686.69,0.0,-0.99563,0.0,0.91446]
[1776564931362,51.24,75686.69,0.0,-0.99563,0.0,0.91446]
[1776564931439,51.24,75686.69,0.0,-0.99563,0.0,0.91446]
[1776564935030,51.24,75689.85,0.0,-0.99562,0.0,0.91579]
[1776564936893,51.24,75689.85,0.0,-0.99562,0.0,0.91579]
[1776564936037,51.24,75691.54,0.0,-0.99562,0.0,0.91692]
[1776564937260,51.24,75691.54,0.0,-0.99562,0.0,0.91692]
[1776564937358,51.24,75691.69,0.0,-0.99562,0.0,0.91702]
[1776564938651,51.24,75691.69,0.0,-0.99562,0.0,0.91702]
[1776564942079,51.24,75688.1,0.0,-0.99563,0.0,0.91462]
[1776564944261,51.24,75687.98,0.0,-0.99563,0.0,0.91454]
[1776564944439,51.24,75687.98,0.0,-0.99563,0.0,0.91454]
[1776564945032,51.24,75687.23,0.0,-0.99563,0.0,0.91404]
[1776564945187,51.24,75687.23,0.0,-0.99563,0.0,0.91404]
[1776564945289,51.24,75686.44,0.0,-0.99563,0.0,0.91351]
[1776564952149,51.24,75688.46,0.0,-0.99563,0.0,0.91486]
[1776564954810,51.24,75688.03,0.0,-0.99563,0.0,0.91457]
[1776564954937,51.24,75687.96,0.0,-0.99563,0.0,0.91452]
[1776564958192,51.24,75682.66,0.0,-0.99565,0.0,0.91099]
[1776564959766,51.24,75682.66,0.0,-0.99565,0.0,0.91099]
[1776564959940,51.24,75682.42,0.0,-0.99565,0.0,0.91083]
[1776564960358,51.24,75682.42,0.0,-0.99565,0.0,0.91083]
[1776564960437,51.24,75682.42,0.0,-0.99565,0.0,0.91083]
[1776564961213,51.24,75682.32,0.0,-0.99565,0.0,0.91076]
[1776564966248,51.24,75678.35,0.0,-0.99566,0.0,0.90812]
[1776564967255,51.24,75672.98,0.0,-0.99568,0.0,0.90456]
[1776564968238,51.24,75672.98,0.0,-0.99568,0.0,0.90456]
[1776564968442,51.24,75672.98,0.0,-0.99568,0.0,0.90456]
[1776564973297,51.24,75658.53,0.0,-0.99573,0.0,0.89503]
[1776564974308,51.24,75658.4,0.0,-0.99573,0.0,0.89494]
[1776564974988,51.24,75658.4,0.0,-0.99573,0.0,0.89494]
[1776564975196,51.24,75658.4,0.0,-0.99573,0.0,0.89494]
[1776564975311,51.24,75658.4,0.0,-0.99573,0.0,0.89494]
[1776564975436,51.24,75658.4,0.0,-0.99573,0.0,0.89494]
[1776564975537,51.24,75658.27,0.0,-0.99573,0.0,0.89486]
[1776564983371,51.24,75657.73,0.0,-0.99573,0.0,0.8945]
[1776564986697,51.24,75657.69,0.0,-0.99573,0.0,0.89448]
[1776564986937,51.24,75657.69,0.0,-0.99573,0.0,0.89448]
[1776564993441,51.24,75657.52,0.0,-0.99574,0.0,0.8936]
[1776565001497,51.24,75657.43,0.0,-0.99574,0.0,0.89354]
[1776565006697,51.24,75656.25,0.0,-0.99574,0.0,0.89276]
[1776565006936,51.24,75656.25,0.0,-0.99574,0.0,0.89276]
[1776565007253,51.24,75656.25,0.0,-0.99574,0.0,0.89276]
[1776565007437,51.24,75656.25,0.0,-0.99574,0.0,0.89276]
[1776565009553,51.24,75656.76,0.0,-0.99574,0.0,0.8931]
[1776565022644,51.24,75656.26,0.0,-0.99574,0.0,0.89277]
[1776565030701,51.24,75656.29,0.0,-0.99574,0.0,0.89279]
[1776565036742,51.24,75659.4,0.0,-0.99573,0.0,0.89483]
[1776565037705,51.24,75659.4,0.0,-0.99573,0.0,0.89483]
[1776565037937,51.24,75659.4,0.0,-0.99573,0.0,0.89483]
[1776565047818,51.24,75659.96,0.0,-0.99573,0.0,0.8952]
[1776565053863,51.24,75660.03,0.0,-0.99573,0.0,0.89447]
[1776565055872,51.24,75660.03,0.0,-0.99573,0.0,0.89447]
[1776565055938,51.24,75660.03,0.0,-0.99573,0.0,0.89447]
[1776565056436,51.24,75660.73,0.0,-0.99573,0.0,0.89493]
[1776565056687,51.24,75660.73,0.0,-0.99573,0.0,0.89493]
[1776565056884,51.24,75661.69,0.0,-0.99573,0.0,0.89556]
[1776565062926,51.24,75663.35,0.0,-0.99572,0.0,0.89665]
[1776565067961,51.24,75663.39,0.0,-0.99572,0.0,0.89668]
[1776565069974,51.24,75668.46,0.0,-0.9957,0.0,0.90002]
[1776565071341,51.24,75669.09,0.0,-0.9957,0.0,0.90043]
[1776565071436,51.24,75669.09,0.0,-0.9957,0.0,0.90043]
[1776565078031,51.24,75672.77,0.0,-0.99569,0.0,0.90286]
[1776565080247,51.24,75674.5,0.0,-0.99568,0.0,0.90401]
[1776565080462,51.24,75674.5,0.0,-0.99568,0.0,0.90401]
[1776565081052,51.24,75679.31,0.0,-0.99567,0.0,0.9072]
[1776565081752,51.24,75679.31,0.0,-0.99567,0.0,0.9072]
[1776565081937,51.24,75679.31,0.0,-0.99567,0.0,0.9072]
[1776565082039,51.24,75679.31,0.0,-0.99567,0.0,0.9072]
[1776565087094,51.24,75683.0,0.0,-0.99565,0.0,0.90965]
[1776565091122,51.24,75688.13,0.0,-0.99564,0.0,0.91307]
[1776565093171,51.24,75690.89,0.0,-0.99563,0.0,0.91491]
[1776565093191,51.24,75690.89,0.0,-0.99563,0.0,0.91491]
[1776565100188,51.24,75692.52,0.0,-0.99562,0.0,0.916]
[1776565105223,51.24,75692.53,0.0,-0.99562,0.0,0.91601]
[1776565110258,51.24,75692.52,0.0,-0.99562,0.0,0.916]
[1776565116301,51.24,75692.53,0.0,-0.99562,0.0,0.91522]
[1776565121336,51.24,75680.37,0.0,-0.99567,0.0,0.90712]
[1776565122343,51.24,75672.33,0.0,-0.99569,0.0,0.90179]
[1776565123297,51.24,75672.33,0.0,-0.99569,0.0,0.90179]
[1776565123436,51.24,75672.33,0.0,-0.99569,0.0,0.90179]
[1776565123497,51.24,75673.51,0.0,-0.99569,0.0,0.90257]
[1776565124357,51.24,75678.47,0.0,-0.99567,0.0,0.90586]
[1776565125111,51.24,75678.47,0.0,-0.99567,0.0,0.90586]
[1776565125191,51.24,75678.47,0.0,-0.99567,0.0,0.90586]
[1776565125519,51.24,75678.47,0.0,-0.99567,0.0,0.90586]
[1776565125693,51.24,75678.47,0.0,-0.99567,0.0,0.90586]
[1776565125794,51.24,75680.74,0.0,-0.99566,0.0,0.90737]
[1776565137448,51.24,75680.67,0.0,-0.99566,0.0,0.90732]
[1776565139726,51.24,75680.74,0.0,-0.99566,0.0,0.90737]
[1776565139937,51.24,75680.74,0.0,-0.99566,0.0,0.90737]
[1776565145504,51.24,75681.49,0.0,-0.99566,0.0,0.90786]
[1776565154567,51.24,75683.82,0.0,-0.99565,0.0,0.90941]
[1776565156389,51.24,75683.82,0.0,-0.99565,0.0,0.90941]
[1776565156436,51.24,75683.82,0.0,-0.99565,0.0,0.90941]
[1776565156874,51.24,75683.82,0.0,-0.99565,0.0,0.90941]
[1776565156939,51.24,75683.82,0.0,-0.99565,0.0,0.90941]
[1776565156978,51.24,75683.82,0.0,-0.99565,0.0,0.90941]
[1776565162462,51.24,75684.61,0.0,-0.99565,0.0,0.90994]
[1776565162698,51.24,75684.61,0.0,-0.99565,0.0,0.90994]
[1776565168665,51.24,75684.38,0.0,-0.99565,0.0,0.90979]
[1776565170679,51.24,75677.25,0.0,-0.99568,0.0,0.90505]
[1776565172071,51.24,75677.25,0.0,-0.99568,0.0,0.90505]
[1776565171686,51.24,75673.57,0.0,-0.99569,0.0,0.90184]
[1776565172196,51.24,75673.57,0.0,-0.99569,0.0,0.90184]
[1776565172938,51.24,75673.57,0.0,-0.99569,0.0,0.90184]
[1776565172943,51.24,75673.61,0.0,-0.99569,0.0,0.90186]
[1776565173199,51.24,75673.61,0.0,-0.99569,0.0,0.90186]
[1776565179745,51.24,75673.12,0.0,-0.99569,0.0,0.90154]
[1776565189815,51.24,75673.12,0.0,-0.99569,0.0,0.90154]
[1776565191832,51.24,75677.74,0.0,-0.99568,0.0,0.9046]
[1776565193358,51.24,75678.46,0.0,-0.99568,0.0,0.90507]
[1776565193438,51.24,75678.46,0.0,-0.99568,0.0,0.90507]
[1776565199162,51.24,75679.43,0.0,-0.99567,0.0,0.90572]
[1776565199193,51.24,75679.54,0.0,-0.99567,0.0,0.90579]
[1776565199887,51.24,75683.59,0.0,-0.99566,0.0,0.90848]
[1776565200464,51.24,75683.59,0.0,-0.99566,0.0,0.90848]
[1776565200690,51.24,75683.59,0.0,-0.99566,0.0,0.90848]
[1776565200894,51.24,75686.02,0.0,-0.99565,0.0,0.9101]
[1776565201399,51.24,75686.02,0.0,-0.99565,0.0,0.9101]
[1776565201438,51.24,75686.02,0.0,-0.99565,0.0,0.9101]
[1776565202908,51.24,75690.97,0.0,-0.99563,0.0,0.9134]
[1776565204353,51.24,75691.04,0.0,-0.99563,0.0,0.91344]
[1776565204437,51.24,75691.04,0.0,-0.99563,0.0,0.91344]
[1776565205272,51.24,75690.49,0.0,-0.99563,0.0,0.91308]
[1776565205436,51.24,75690.49,0.0,-0.99563,0.0,0.91308]
[1776565205931,51.24,75690.46,0.0,-0.99563,0.0,0.91306]
[1776565208918,51.24,75691.04,0.0,-0.99563,0.0,0.91344]
[1776565208937,51.24,75691.04,0.0,-0.99563,0.0,0.91344]
[1776565214926,51.24,75691.31,0.0,-0.99563,0.0,0.91362]
[1776565214936,51.24,75691.31,0.0,-0.99563,0.0,0.91362]
[1776565215131,51.24,75691.31,0.0,-0.99563,0.0,0.91362]
[1776565215196,51.24,75691.91,0.0,-0.99563,0.0,0.91402]
[1776565217008,51.24,75691.31,0.0,-0.99563,0.0,0.91362]
[1776565221430,51.24,75693.76,0.0,-0.99562,0.0,0.91526]
[1776565221436,51.24,75693.76,0.0,-0.99562,0.0,0.91526]
[1776565227093,51.24,75695.32,0.0,-0.99562,0.0,0.91631]
[1776565227196,51.24,75695.32,0.0,-0.99562,0.0,0.91631]
[1776565227479,51.24,75695.47,0.0,-0.99562,0.0,0.91641]
[1776565227686,51.24,75695.47,0.0,-0.99562,0.0,0.91641]
[1776565228086,51.24,75695.02,0.0,-0.99562,0.0,0.91611]
[1776565231371,51.24,75695.54,0.0,-0.99562,0.0,0.91567]
[1776565231437,51.24,75695.54,0.0,-0.99562,0.0,0.91567]
[1776565237122,51.24,75699.79,0.0,-0.99561,0.0,0.91852]
[1776565237192,51.24,75699.79,0.0,-0.99561,0.0,0.91852]
[1776565237862,51.24,75699.9,0.0,-0.9956,0.0,0.91859]
[1776565237936,51.24,75699.9,0.0,-0.9956,0.0,0.91859]
[1776565238156,51.24,75701.43,0.0,-0.9956,0.0,0.91962]
[1776565241310,51.24,75701.2,0.0,-0.9956,0.0,0.91946]
[1776565241437,51.24,75701.2,0.0,-0.9956,0.0,0.91946]
[1776565248226,51.24,75701.55,0.0,-0.9956,0.0,0.9197]
[1776565250189,51.24,75701.55,0.0,-0.9956,0.0,0.9197]
[1776565249233,51.24,75698.42,0.0,-0.99561,0.0,0.9176]
[1776565250436,51.24,75698.42,0.0,-0.99561,0.0,0.9176]
[1776565251003,51.24,75698.42,0.0,-0.99561,0.0,0.9176]
[1776565251192,51.24,75698.42,0.0,-0.99561,0.0,0.9176]
[1776565251214,51.24,75698.98,0.0,-0.99561,0.0,0.91797]
[1776565256282,51.24,75697.75,0.0,-0.99561,0.0,0.91715]
[1776565258296,51.24,75711.29,0.0,-0.99556,0.0,0.92626]
[1776565259303,51.24,75709.22,0.0,-0.99557,0.0,0.92486]
[1776565260333,51.24,75709.22,0.0,-0.99557,0.0,0.92486]
[1776565260438,51.24,75709.22,0.0,-0.99557,0.0,0.92486]
[1776565262338,51.24,75706.56,0.0,-0.99558,0.0,0.92307]
[1776565262436,51.24,75706.56,0.0,-0.99558,0.0,0.92307]
[1776565262440,51.24,75703.66,0.0,-0.99559,0.0,0.92112]
[1776565263397,51.24,75703.66,0.0,-0.99559,0.0,0.92112]
[1776565263435,51.24,75703.66,0.0,-0.99559,0.0,0.92112]
[1776565269373,51.24,75703.67,0.0,-0.99559,0.0,0.92112]
[1776565271241,51.24,75703.67,0.0,-0.99559,0.0,0.92112]
[1776565271441,51.24,75705.81,0.0,-0.99558,0.0,0.92256]
[1776565272253,51.24,75708.62,0.0,-0.99557,0.0,0.92446]
[1776565272437,51.24,75708.62,0.0,-0.99557,0.0,0.92446]
[1776565272538,51.24,75708.94,0.0,-0.99557,0.0,0.92467]
[1776565278436,51.24,75710.77,0.0,-0.99557,0.0,0.92591]
[1776565279376,51.24,75710.77,0.0,-0.99557,0.0,0.92591]
[1776565279437,51.24,75710.77,0.0,-0.99557,0.0,0.92591]
[1776565285048,51.24,75713.61,0.0,-0.99556,0.0,0.92783]
[1776565285189,51.24,75713.61,0.0,-0.99556,0.0,0.92783]
[1776565286286,51.24,75715.0,0.0,-0.99555,0.0,0.92877]
[1776565286443,51.24,75715.0,0.0,-0.99555,0.0,0.92877]
[1776565286492,51.24,75714.92,0.0,-0.99555,0.0,0.92872]
[1776565288437,51.24,75715.08,0.0,-0.99555,0.0,0.92883]
[1776565293542,51.24,75714.89,0.0,-0.99556,0.0,0.9279]
[1776565294549,51.24,75711.33,0.0,-0.99557,0.0,0.9255]
[1776565296409,51.24,75710.32,0.0,-0.99557,0.0,0.92481]
[1776565296440,51.24,75710.32,0.0,-0.99557,0.0,0.92481]
[1776565298110,51.24,75710.2,0.0,-0.99557,0.0,0.92473]
[1776565298196,51.24,75710.2,0.0,-0.99557,0.0,0.92473]
[1776565298269,51.24,75710.77,0.0,-0.99557,0.0,0.92512]
[1776565306632,51.24,75708.2,0.0,-0.99558,0.0,0.92338]
[1776565307412,51.24,75708.2,0.0,-0.99558,0.0,0.92338]
[1776565307435,51.24,75708.2,0.0,-0.99558,0.0,0.92338]
[1776565308647,51.24,75704.61,0.0,-0.99559,0.0,0.92097]
[1776565313685,51.24,75702.6,0.0,-0.9956,0.0,0.91961]
[1776565314993,51.24,75702.6,0.0,-0.9956,0.0,0.91961]
[1776565315194,51.24,75702.6,0.0,-0.9956,0.0,0.91961]
[1776565315880,51.24,75702.39,0.0,-0.9956,0.0,0.91947]
[1776565315941,51.24,75702.39,0.0,-0.9956,0.0,0.91947]
[1776565316706,51.24,75701.65,0.0,-0.9956,0.0,0.91898]
[1776565320415,51.24,75698.95,0.0,-0.99561,0.0,0.91716]
[1776565320441,51.24,75698.95,0.0,-0.99561,0.0,0.91716]
[1776565325125,51.24,75697.3,0.0,-0.99562,0.0,0.91606]
[1776565325189,51.24,75697.3,0.0,-0.99562,0.0,0.91606]
[1776565325227,51.24,75696.19,0.0,-0.99562,0.0,0.91532]
[1776565326419,51.24,75694.98,0.0,-0.99563,0.0,0.91451]
[1776565326437,51.24,75694.98,0.0,-0.99563,0.0,0.91451]
[1776565331811,51.24,75693.86,0.0,-0.99563,0.0,0.91376]
[1776565334407,51.24,75691.46,0.0,-0.99564,0.0,0.91216]
[1776565334436,51.24,75691.46,0.0,-0.99564,0.0,0.91216]
[1776565335005,51.24,75691.46,0.0,-0.99564,0.0,0.91216]
[1776565335190,51.24,75691.46,0.0,-0.99564,0.0,0.91216]
[1776565335221,51.24,75689.66,0.0,-0.99564,0.0,0.91096]
[1776565340022,51.24,75686.87,0.0,-0.99565,0.0,0.9091]
[1776565340189,51.24,75686.87,0.0,-0.99565,0.0,0.9091]
[1776565340260,51.24,75683.8,0.0,-0.99566,0.0,0.90706]
[1776565342209,51.24,75681.89,0.0,-0.99567,0.0,0.90579]
[1776565342311,51.24,75678.7,0.0,-0.99568,0.0,0.90368]
[1776565342437,51.24,75678.7,0.0,-0.99568,0.0,0.90368]
[1776565345720,51.24,75678.03,0.0,-0.99569,0.0,0.90323]
[1776565345936,51.24,75678.03,0.0,-0.99569,0.0,0.90323]
[1776565346038,51.24,75678.0,0.0,-0.99569,0.0,0.90321]
[1776565349446,51.24,75676.46,0.0,-0.99569,0.0,0.90219]
[1776565349698,51.24,75676.46,0.0,-0.99569,0.0,0.90219]
[1776565355980,51.24,75674.72,0.0,-0.9957,0.0,0.90027]
[1776565358853,51.24,75674.81,0.0,-0.9957,0.0,0.90033]
[1776565358939,51.24,75674.81,0.0,-0.9957,0.0,0.90033]
[1776565359000,51.24,75681.6,0.0,-0.99568,0.0,0.90482]
[1776565360614,51.24,75683.47,0.0,-0.99567,0.0,0.90606]
[1776565360690,51.24,75683.47,0.0,-0.99567,0.0,0.90606]
[1776565361107,51.24,75683.47,0.0,-0.99567,0.0,0.90606]
[1776565361195,51.24,75683.47,0.0,-0.99567,0.0,0.90606]
[1776565361208,51.24,75684.21,0.0,-0.99567,0.0,0.90655]
[1776565366054,51.24,75688.14,0.0,-0.99565,0.0,0.90916]
[1776565366356,51.24,75688.14,0.0,-0.99565,0.0,0.90916]
[1776565366436,51.24,75688.14,0.0,-0.99565,0.0,0.90916]
[1776565372096,51.24,75689.29,0.0,-0.99565,0.0,0.90993]
[1776565380153,51.24,75688.96,0.0,-0.99565,0.0,0.90971]
[1776565381836,51.24,75687.88,0.0,-0.99565,0.0,0.90899]
[1776565381941,51.24,75687.88,0.0,-0.99565,0.0,0.90899]
[1776565383365,51.24,75687.84,0.0,-0.99565,0.0,0.90896]
[1776565383436,51.24,75687.84,0.0,-0.99565,0.0,0.90896]
[1776565384179,51.24,75687.23,0.0,-0.99566,0.0,0.90856]
[1776565390223,51.24,75685.22,0.0,-0.99566,0.0,0.90722]
[1776565391587,51.24,75685.18,0.0,-0.99566,0.0,0.90719]
[1776565391692,51.24,75685.18,0.0,-0.99566,0.0,0.90719]
[1776565392237,51.24,75685.15,0.0,-0.99566,0.0,0.90717]
[1776565397325,51.24,75685.58,0.0,-0.99566,0.0,0.90746]
[1776565397335,51.24,75682.48,0.0,-0.99567,0.0,0.9054]
[1776565398279,51.24,75672.69,0.0,-0.99571,0.0,0.89893]
[1776565398436,51.24,75672.69,0.0,-0.99571,0.0,0.89893]
[1776565399010,51.24,75672.69,0.0,-0.99571,0.0,0.89893]
[1776565399204,51.24,75672.69,0.0,-0.99571,0.0,0.89893]
[1776565399285,51.24,75672.04,0.0,-0.99571,0.0,0.8985]
[1776565404321,51.24,75672.03,0.0,-0.99571,0.0,0.89849]
[1776565406335,51.24,75668.52,0.0,-0.99572,0.0,0.89618]
[1776565408538,51.24,75669.99,0.0,-0.99572,0.0,0.89715]
[1776565408699,51.24,75669.99,0.0,-0.99572,0.0,0.89715]
[1776565416405,51.24,75667.86,0.0,-0.99573,0.0,0.89498]
[1776565418430,51.24,75667.86,0.0,-0.99573,0.0,0.89498]
[1776565418441,51.24,75667.86,0.0,-0.99573,0.0,0.89498]
[1776565419164,51.24,75667.86,0.0,-0.99573,0.0,0.89498]
[1776565419194,51.24,75667.86,0.0,-0.99573,0.0,0.89498]
[1776565419265,51.24,75667.86,0.0,-0.99573,0.0,0.89498]
[1776565424464,51.24,75667.82,0.0,-0.99573,0.0,0.89495]
[1776565425471,51.24,75664.5,0.0,-0.99574,0.0,0.89277]
[1776565426697,51.24,75664.5,0.0,-0.99574,0.0,0.89277]
[1776565426938,51.24,75664.5,0.0,-0.99574,0.0,0.89277]
[1776565427016,51.24,75662.79,0.0,-0.99574,0.0,0.89165]
[1776565427543,51.24,75662.79,0.0,-0.99574,0.0,0.89165]
[1776565427697,51.24,75662.79,0.0,-0.99574,0.0,0.89165]
[1776565431513,51.24,75642.13,0.0,-0.99582,0.0,0.87821]
[1776565432520,51.24,75641.27,0.0,-0.99582,0.0,0.87766]
[1776565436548,51.24,75628.19,0.0,-0.99586,0.0,0.86924]
[1776565437555,51.24,75624.03,0.0,-0.99588,0.0,0.86658]
[1776565439401,51.24,75624.03,0.0,-0.99588,0.0,0.86658]
[1776565439408,51.24,75623.22,0.0,-0.99588,0.0,0.86606]
[1776565439441,51.24,75623.22,0.0,-0.99588,0.0,0.86606]
[1776565440576,51.24,75618.65,0.0,-0.99589,0.0,0.86315]
[1776565442683,51.24,75618.99,0.0,-0.99589,0.0,0.86336]
[1776565442937,51.24,75618.99,0.0,-0.99589,0.0,0.86336]
[1776565449143,51.24,75618.26,0.0,-0.9959,0.0,0.8629]
[1776565449194,51.24,75618.26,0.0,-0.9959,0.0,0.8629]
[1776565449244,51.24,75610.53,0.0,-0.99592,0.0,0.85799]
[1776565449998,51.24,75610.53,0.0,-0.99592,0.0,0.85799]
[1776565450198,51.24,75610.53,0.0,-0.99592,0.0,0.85799]
[1776565455084,51.24,75610.89,0.0,-0.99592,0.0,0.85821]
[1776565455194,51.24,75610.89,0.0,-0.99592,0.0,0.85821]
[1776565455427,51.24,75610.89,0.0,-0.99592,0.0,0.85821]
[1776565455295,51.24,75609.48,0.0,-0.99592,0.0,0.85732]
[1776565455436,51.24,75609.48,0.0,-0.99592,0.0,0.85732]
[1776565460720,51.24,75608.08,0.0,-0.99593,0.0,0.85644]
[1776565462171,51.24,75608.08,0.0,-0.99593,0.0,0.85644]
[1776565462191,51.24,75608.08,0.0,-0.99593,0.0,0.85644]
[1776565462247,51.24,75607.31,0.0,-0.99593,0.0,0.85595]
[1776565462772,51.24,75607.31,0.0,-0.99593,0.0,0.85595]
[1776565462936,51.24,75607.31,0.0,-0.99593,0.0,0.85595]
[1776565468776,51.24,75605.53,0.0,-0.99594,0.0,0.85482]
[1776565469783,51.24,75595.26,0.0,-0.99597,0.0,0.84836]
[1776565470789,51.24,75581.95,0.0,-0.99601,0.0,0.84003]
[1776565471797,51.24,75580.93,0.0,-0.99602,0.0,0.83866]
[1776565474355,51.24,75581.58,0.0,-0.99602,0.0,0.83907]
[1776565474436,51.24,75581.58,0.0,-0.99602,0.0,0.83907]
[1776565474449,51.24,75581.95,0.0,-0.99602,0.0,0.8393]
[1776565475056,51.24,75581.95,0.0,-0.99602,0.0,0.8393]
[1776565475192,51.24,75581.95,0.0,-0.99602,0.0,0.8393]
[1776565479262,51.24,75581.11,0.0,-0.99602,0.0,0.83878]
[1776565479356,51.24,75567.71,0.0,-0.99606,0.0,0.83048]
[1776565479853,51.24,75561.49,0.0,-0.99608,0.0,0.82665]
[1776565482522,51.24,75561.7,0.0,-0.99608,0.0,0.82678]
[1776565485626,51.24,75561.26,0.0,-0.99608,0.0,0.82651]
[1776565485895,51.24,75548.18,0.0,-0.99613,0.0,0.81851]
[1776565486906,51.24,75524.88,0.0,-0.9962,0.0,0.80442]
[1776565487913,51.24,75513.38,0.0,-0.99623,0.0,0.79754]
[1776565489258,51.24,75513.38,0.0,-0.99623,0.0,0.79754]
[1776565489266,51.24,75514.4,0.0,-0.99623,0.0,0.79815]
[1776565491943,51.24,75510.87,0.0,-0.99624,0.0,0.79605]
[1776565494964,51.24,75514.41,0.0,-0.99623,0.0,0.79816]
[1776565500000,51.24,75514.34,0.0,-0.99623,0.0,0.79812]
[1776565501016,51.24,75510.43,0.0,-0.99624,0.0,0.79579]
[1776565502015,51.24,75504.79,0.0,-0.99626,0.0,0.79244]
[1776565504043,51.24,75500.2,0.0,-0.99627,0.0,0.78972]
[1776565507220,51.24,75499.66,0.0,-0.99628,0.0,0.7894]
[1776565507440,51.24,75499.66,0.0,-0.99628,0.0,0.7894]
[1776565507291,51.24,75499.25,0.0,-0.99628,0.0,0.78916]
[1776565509760,51.24,75501.28,0.0,-0.99627,0.0,0.79036]
[1776565510078,51.24,75461.84,0.0,-0.99639,0.0,0.76733]
[1776565511085,51.24,75447.55,0.0,-0.99643,0.0,0.75913]
[1776565512092,51.24,75449.37,0.0,-0.99643,0.0,0.76017]
[1776565513269,51.24,75449.37,0.0,-0.99643,0.0,0.76017]
[1776565517127,51.24,75455.52,0.0,-0.99641,0.0,0.76369]
[1776565518135,51.24,75459.31,0.0,-0.9964,0.0,0.76587]
[1776565520149,51.24,75459.22,0.0,-0.9964,0.0,0.76582]
[1776565524177,51.24,75464.42,0.0,-0.99638,0.0,0.76882]
[1776565527198,51.24,75469.32,0.0,-0.99637,0.0,0.77165]
[1776565529212,51.24,75478.14,0.0,-0.99634,0.0,0.77678]
[1776565530219,51.24,75496.1,0.0,-0.99629,0.0,0.7873]
[1776565531226,51.24,75500.49,0.0,-0.99628,0.0,0.78919]
[1776565532233,51.24,75500.46,0.0,-0.99628,0.0,0.78917]
[1776565536263,51.24,75486.55,0.0,-0.99632,0.0,0.78099]
[1776565538276,51.24,75484.57,0.0,-0.99633,0.0,0.77984]
[1776565540048,51.24,75485.11,0.0,-0.99632,0.0,0.78015]
[1776565540188,51.24,75485.11,0.0,-0.99632,0.0,0.78015]
[1776565540293,51.24,75485.76,0.0,-0.99632,0.0,0.78053]
[1776565542571,51.24,75486.88,0.0,-0.99632,0.0,0.78119]
[1776565542698,51.24,75486.88,0.0,-0.99632,0.0,0.78119]
[1776565543314,51.24,75484.06,0.0,-0.99633,0.0,0.77954]
[1776565544321,51.24,75480.66,0.0,-0.99634,0.0,0.77755]
[1776565545610,51.24,75480.34,0.0,-0.99634,0.0,0.77737]
[1776565545688,51.24,75480.34,0.0,-0.99634,0.0,0.77737]
[1776565545793,51.24,75480.34,0.0,-0.99634,0.0,0.77737]
[1776565545941,51.24,75480.34,0.0,-0.99634,0.0,0.77737]
[1776565546334,51.24,75482.24,0.0,-0.99633,0.0,0.77848]
[1776565549356,51.24,75470.67,0.0,-0.99637,0.0,0.77175]
[1776565550363,51.24,75470.41,0.0,-0.99637,0.0,0.77159]
[1776565551352,51.24,75470.41,0.0,-0.99637,0.0,0.77159]
[1776565551441,51.24,75470.41,0.0,-0.99637,0.0,0.77159]
[1776565551521,51.24,75470.55,0.0,-0.99637,0.0,0.77168]
[1776565552732,51.24,75470.63,0.0,-0.99637,0.0,0.77172]
[1776565552936,51.24,75470.63,0.0,-0.99637,0.0,0.77172]
[1776565558419,51.24,75468.63,0.0,-0.99637,0.0,0.77056]
[1776565559899,51.24,75466.9,0.0,-0.99638,0.0,0.76956]
[1776565559936,51.24,75466.9,0.0,-0.99638,0.0,0.76956]
[1776565560433,51.24,75466.63,0.0,-0.99638,0.0,0.76941]
[1776565560817,51.24,75466.63,0.0,-0.99638,0.0,0.76941]
[1776565560936,51.24,75466.63,0.0,-0.99638,0.0,0.76941]
[1776565562447,51.24,75475.02,0.0,-0.99635,0.0,0.77427]
[1776565563379,51.24,75475.02,0.0,-0.99635,0.0,0.77427]
[1776565563437,51.24,75475.02,0.0,-0.99635,0.0,0.77427]
[1776565563454,51.24,75483.54,0.0,-0.99633,0.0,0.77923]
[1776565564462,51.24,75483.61,0.0,-0.99633,0.0,0.77928]
[1776565564783,51.24,75483.61,0.0,-0.99633,0.0,0.77928]
[1776565564939,51.24,75483.61,0.0,-0.99633,0.0,0.77928]
[1776565566475,51.24,75493.83,0.0,-0.9963,0.0,0.78527]
[1776565567482,51.24,75500.39,0.0,-0.99628,0.0,0.78913]
[1776565568489,51.24,75503.28,0.0,-0.99627,0.0,0.79084]
[1776565569190,51.24,75503.28,0.0,-0.99627,0.0,0.79084]
[1776565569443,51.24,75503.28,0.0,-0.99627,0.0,0.79084]
[1776565569496,51.24,75504.57,0.0,-0.99626,0.0,0.7916]
[1776565570176,51.24,75504.57,0.0,-0.99626,0.0,0.7916]
[1776565570190,51.24,75504.57,0.0,-0.99626,0.0,0.7916]
[1776565574531,51.24,75510.06,0.0,-0.99625,0.0,0.79486]
[1776565575538,51.24,75515.23,0.0,-0.99623,0.0,0.79794]
[1776565577552,51.24,75526.13,0.0,-0.9962,0.0,0.80446]
[1776565578559,51.24,75527.36,0.0,-0.99619,0.0,0.8052]
[1776565580496,51.24,75527.61,0.0,-0.99619,0.0,0.80535]
[1776565580573,51.24,75527.67,0.0,-0.99619,0.0,0.80538]
[1776565580688,51.24,75527.67,0.0,-0.99619,0.0,0.80538]
[1776565581635,51.24,75527.67,0.0,-0.99619,0.0,0.80538]
[1776565581688,51.24,75527.67,0.0,-0.99619,0.0,0.80538]
[1776565586615,51.24,75530.46,0.0,-0.99618,0.0,0.80706]
[1776565587967,51.24,75530.46,0.0,-0.99618,0.0,0.80706]
[1776565588189,51.24,75530.46,0.0,-0.99618,0.0,0.80706]
[1776565588278,51.24,75532.53,0.0,-0.99618,0.0,0.80831]
[1776565588945,51.24,75532.53,0.0,-0.99618,0.0,0.80831]
[1776565589189,51.24,75532.53,0.0,-0.99618,0.0,0.80831]
[1776565593664,51.24,75536.39,0.0,-0.99617,0.0,0.80992]
[1776565594671,51.24,75542.13,0.0,-0.99615,0.0,0.81339]
[1776565595807,51.24,75542.13,0.0,-0.99615,0.0,0.81339]
[1776565595936,51.24,75542.13,0.0,-0.99615,0.0,0.81339]
[1776565595951,51.24,75543.42,0.0,-0.99615,0.0,0.81417]
[1776565597052,51.24,75543.42,0.0,-0.99615,0.0,0.81417]
[1776565597190,51.24,75543.42,0.0,-0.99615,0.0,0.81417]
[1776565600713,51.24,75538.15,0.0,-0.99616,0.0,0.81098]
[1776565601684,51.24,75538.15,0.0,-0.99616,0.0,0.81098]
[1776565601936,51.24,75538.15,0.0,-0.99616,0.0,0.81098]
[1776565602961,51.24,75538.33,0.0,-0.99616,0.0,0.81109]
[1776565603194,51.24,75538.33,0.0,-0.99616,0.0,0.81109]
[1776565603292,51.24,75538.33,0.0,-0.99616,0.0,0.81109]
[1776565603734,51.24,75535.27,0.0,-0.99617,0.0,0.80924]
[1776565605839,51.24,75535.56,0.0,-0.99617,0.0,0.80942]
[1776565605937,51.24,75535.56,0.0,-0.99617,0.0,0.80942]
[1776565611792,51.24,75537.83,0.0,-0.99617,0.0,0.81079]
[1776565612686,51.24,75537.83,0.0,-0.99617,0.0,0.81079]
[1776565612935,51.24,75537.83,0.0,-0.99617,0.0,0.81079]
[1776565613037,51.24,75539.75,0.0,-0.99616,0.0,0.81195]
[1776565613713,51.24,75539.75,0.0,-0.99616,0.0,0.81195]
[1776565613936,51.24,75539.75,0.0,-0.99616,0.0,0.81195]
[1776565621862,51.24,75542.66,0.0,-0.99615,0.0,0.81371]
[1776565622918,51.24,75542.66,0.0,-0.99615,0.0,0.81371]
[1776565622935,51.24,75542.66,0.0,-0.99615,0.0,0.81371]
[1776565623007,51.24,75540.98,0.0,-0.99616,0.0,0.81269]
[1776565624104,51.24,75540.98,0.0,-0.99616,0.0,0.81269]
[1776565624201,51.24,75540.98,0.0,-0.99616,0.0,0.81269]
[1776565629924,51.24,75542.38,0.0,-0.99615,0.0,0.81354]
[1776565635968,51.24,75542.25,0.0,-0.99615,0.0,0.81346]
[1776565637447,51.24,75542.25,0.0,-0.99615,0.0,0.81346]
[1776565637477,51.24,75542.22,0.0,-0.99615,0.0,0.81345]
[1776565637688,51.24,75542.22,0.0,-0.99615,0.0,0.81345]
[1776565637982,51.24,75542.19,0.0,-0.99615,0.0,0.81343]
[1776565638940,51.24,75542.19,0.0,-0.99615,0.0,0.81343]
[1776565639191,51.24,75542.19,0.0,-0.99615,0.0,0.81343]
[1776565639256,51.24,75532.73,0.0,-0.99618,0.0,0.80771]
[1776565639996,51.24,75531.03,0.0,-0.99619,0.0,0.80669]
[1776565641769,51.24,75531.15,0.0,-0.99619,0.0,0.80676]
[1776565641937,51.24,75531.15,0.0,-0.99619,0.0,0.80676]
[1776565648052,51.24,75531.35,0.0,-0.99619,0.0,0.80688]
[1776565649524,51.24,75531.35,0.0,-0.99619,0.0,0.80688]
[1776565649622,51.24,75531.36,0.0,-0.99619,0.0,0.80689]
[1776565649691,51.24,75531.36,0.0,-0.99619,0.0,0.80689]
[1776565650583,51.24,75531.36,0.0,-0.99619,0.0,0.80689]
[1776565650688,51.24,75531.36,0.0,-0.99619,0.0,0.80689]
[1776565651073,51.24,75531.8,0.0,-0.99619,0.0,0.80644]
[1776565655547,51.24,75531.2,0.0,-0.99619,0.0,0.80608]
[1776565655691,51.24,75531.41,0.0,-0.99619,0.0,0.8062]
[1776565656618,51.24,75531.41,0.0,-0.99619,0.0,0.8062]
[1776565656108,51.24,75533.62,0.0,-0.99618,0.0,0.80753]
[1776565656695,51.24,75533.62,0.0,-0.99618,0.0,0.80753]
[1776565657115,51.24,75532.97,0.0,-0.99618,0.0,0.80714]
[1776565661300,51.24,75533.92,0.0,-0.99618,0.0,0.80771]
[1776565661437,51.24,75533.92,0.0,-0.99618,0.0,0.80771]
[1776565663157,51.24,75536.23,0.0,-0.99617,0.0,0.80911]
[1776565665479,51.24,75536.43,0.0,-0.99617,0.0,0.80923]
[1776565665507,51.24,75536.43,0.0,-0.99617,0.0,0.80923]
[1776565665688,51.24,75536.43,0.0,-0.99617,0.0,0.80923]
[1776565666039,51.24,75536.43,0.0,-0.99617,0.0,0.80923]
[1776565666189,51.24,75536.43,0.0,-0.99617,0.0,0.80923]
[1776565666267,51.24,75538.43,0.0,-0.99617,0.0,0.81043]
[1776565672391,51.24,75538.58,0.0,-0.99617,0.0,0.81052]
[1776565672492,51.24,75542.27,0.0,-0.99615,0.0,0.81276]
[1776565673655,51.24,75542.27,0.0,-0.99615,0.0,0.81276]
[1776565673692,51.24,75542.13,0.0,-0.99616,0.0,0.81267]
[1776565678974,51.24,75542.87,0.0,-0.99615,0.0,0.81312]
[1776565679272,51.24,75536.04,0.0,-0.99617,0.0,0.80899]
[1776565680279,51.24,75535.63,0.0,-0.99618,0.0,0.80874]
[1776565681160,51.24,75535.63,0.0,-0.99618,0.0,0.80874]
[1776565681286,51.24,75536.15,0.0,-0.99617,0.0,0.80906]
[1776565689342,51.24,75538.06,0.0,-0.99617,0.0,0.81021]
[1776565691554,51.24,75537.63,0.0,-0.99617,0.0,0.80995]
[1776565691691,51.24,75537.63,0.0,-0.99617,0.0,0.80995]
[1776565692671,51.24,75534.42,0.0,-0.99618,0.0,0.80801]
[1776565692936,51.24,75534.42,0.0,-0.99618,0.0,0.80801]
[1776565693371,51.24,75530.51,0.0,-0.99619,0.0,0.80566]
[1776565693834,51.24,75530.51,0.0,-0.99619,0.0,0.80566]
[1776565693917,51.24,75530.51,0.0,-0.99619,0.0,0.80566]
[1776565694377,51.24,75524.98,0.0,-0.99621,0.0,0.80234]
[1776565696391,51.24,75523.57,0.0,-0.99621,0.0,0.8015]
[1776565696938,51.24,75523.57,0.0,-0.99621,0.0,0.8015]
[1776565697398,51.24,75523.66,0.0,-0.99621,0.0,0.80155]
[1776565698647,51.24,75523.66,0.0,-0.99621,0.0,0.80155]
[1776565698685,51.24,75500.1,0.0,-0.99629,0.0,0.78756]
[1776565699416,51.24,75483.8,0.0,-0.99633,0.0,0.77799]
[1776565700423,51.24,75486.57,0.0,-0.99633,0.0,0.77961]
[1776565701430,51.24,75495.27,0.0,-0.9963,0.0,0.78471]
[1776565702218,51.24,75495.27,0.0,-0.9963,0.0,0.78471]
[1776565703445,51.24,75498.97,0.0,-0.99629,0.0,0.78689]
[1776565704452,51.24,75502.54,0.0,-0.99628,0.0,0.789]
[1776565709487,51.24,75498.69,0.0,-0.99629,0.0,0.78673]
[1776565711501,51.24,75492.89,0.0,-0.99631,0.0,0.78262]
[1776565714167,51.24,75492.25,0.0,-0.99631,0.0,0.78224]
[1776565714193,51.24,75492.25,0.0,-0.99631,0.0,0.78224]
[1776565715323,51.24,75492.25,0.0,-0.99631,0.0,0.78224]
[1776565715436,51.24,75492.25,0.0,-0.99631,0.0,0.78224]
[1776565715531,51.24,75492.06,0.0,-0.99631,0.0,0.78213]
[1776565720566,51.24,75492.77,0.0,-0.99631,0.0,0.78255]
[1776565721573,51.24,75496.81,0.0,-0.9963,0.0,0.78492]
[1776565722664,51.24,75496.81,0.0,-0.9963,0.0,0.78492]
[1776565722688,51.24,75496.81,0.0,-0.9963,0.0,0.78492]
[1776565722684,51.24,75502.95,0.0,-0.99628,0.0,0.78854]
[1776565728519,51.24,75502.59,0.0,-0.99628,0.0,0.78832]
[1776565728690,51.24,75502.59,0.0,-0.99628,0.0,0.78832]
[1776565729182,51.24,75502.59,0.0,-0.99628,0.0,0.78832]
[1776565729436,51.24,75502.59,0.0,-0.99628,0.0,0.78832]
[1776565729628,51.24,75502.71,0.0,-0.99628,0.0,0.78839]
[1776565734664,51.24,75504.06,0.0,-0.99628,0.0,0.78919]
[1776565736380,51.24,75504.79,0.0,-0.99627,0.0,0.78962]
[1776565736437,51.24,75504.79,0.0,-0.99627,0.0,0.78962]
[1776565737690,51.24,75514.15,0.0,-0.99625,0.0,0.79517]
[1776565738703,51.24,75514.79,0.0,-0.99624,0.0,0.79555]
[1776565739489,51.24,75514.79,0.0,-0.99624,0.0,0.79555]
[1776565739688,51.24,75514.79,0.0,-0.99624,0.0,0.79555]
[1776565739710,51.24,75514.76,0.0,-0.99624,0.0,0.79553]
[1776565741976,51.24,75513.62,0.0,-0.99625,0.0,0.79486]
[1776565742193,51.24,75513.62,0.0,-0.99625,0.0,0.79486]
[1776565747766,51.24,75512.42,0.0,-0.99625,0.0,0.79414]
[1776565753413,51.24,75512.52,0.0,-0.99625,0.0,0.7942]
[1776565753437,51.24,75512.52,0.0,-0.99625,0.0,0.7942]
[1776565754817,51.24,75512.85,0.0,-0.99625,0.0,0.7944]
[1776565754936,51.24,75512.85,0.0,-0.99625,0.0,0.7944]
[1776565755037,51.24,75514.19,0.0,-0.99625,0.0,0.79519]
[1776565761869,51.24,75513.93,0.0,-0.99625,0.0,0.79504]
[1776565762829,51.24,75513.93,0.0,-0.99625,0.0,0.79504]
[1776565762935,51.24,75513.93,0.0,-0.99625,0.0,0.79504]
[1776565766946,51.24,75516.41,0.0,-0.99624,0.0,0.79651]
[1776565767189,51.24,75516.41,0.0,-0.99624,0.0,0.79651]
[1776565767329,51.24,75516.41,0.0,-0.99624,0.0,0.79651]
[1776565767435,51.24,75516.41,0.0,-0.99624,0.0,0.79651]
[1776565767537,51.24,75518.61,0.0,-0.99623,0.0,0.79783]
[1776565773954,51.24,75517.49,0.0,-0.99624,0.0,0.79645]
[1776565778490,51.24,75517.31,0.0,-0.99624,0.0,0.79634]
[1776565778688,51.24,75517.31,0.0,-0.99624,0.0,0.79634]
[1776565782009,51.24,75512.07,0.0,-0.99625,0.0,0.79323]
[1776565783550,51.24,75508.02,0.0,-0.99627,0.0,0.79083]
[1776565783797,51.24,75508.02,0.0,-0.99627,0.0,0.79083]
[1776565783936,51.24,75508.02,0.0,-0.99627,0.0,0.79083]
[1776565785210,51.24,75506.78,0.0,-0.99627,0.0,0.79009]
[1776565785435,51.24,75506.78,0.0,-0.99627,0.0,0.79009]
[1776565785536,51.24,75507.11,0.0,-0.99627,0.0,0.79029]
[1776565791498,51.24,75507.14,0.0,-0.99627,0.0,0.79031]
[1776565791687,51.24,75507.14,0.0,-0.99627,0.0,0.79031]
[1776565792080,51.24,75510.36,0.0,-0.99626,0.0,0.79221]
[1776565793087,51.24,75513.6,0.0,-0.99625,0.0,0.79414]
[1776565796108,51.24,75518.63,0.0,-0.99623,0.0,0.79713]
[1776565797241,51.24,75518.63,0.0,-0.99623,0.0,0.79713]
[1776565797437,51.24,75518.63,0.0,-0.99623,0.0,0.79713]
[1776565798500,51.24,75519.27,0.0,-0.99623,0.0,0.79751]
[1776565798690,51.24,75519.27,0.0,-0.99623,0.0,0.79751]
[1776565798772,51.24,75520.04,0.0,-0.99623,0.0,0.79797]
[1776565803121,51.24,75522.63,0.0,-0.99622,0.0,0.79951]
[1776565803189,51.24,75522.63,0.0,-0.99622,0.0,0.79951]
[1776565806179,51.24,75518.46,0.0,-0.99624,0.0,0.79703]
[1776565807474,51.24,75518.46,0.0,-0.99624,0.0,0.79703]
[1776565807687,51.24,75518.46,0.0,-0.99624,0.0,0.79703]
[1776565807728,51.24,75515.92,0.0,-0.99624,0.0,0.79552]
[1776565808175,51.24,75515.92,0.0,-0.99624,0.0,0.79552]
[1776565808188,51.24,75515.92,0.0,-0.99624,0.0,0.79552]
[1776565808193,51.24,75506.68,0.0,-0.99627,0.0,0.79004]
[1776565809200,51.24,75505.23,0.0,-0.99628,0.0,0.78918]
[1776565811252,51.24,75502.41,0.0,-0.99628,0.0,0.78751]
[1776565811435,51.24,75502.41,0.0,-0.99628,0.0,0.78751]
[1776565811536,51.24,75499.21,0.0,-0.99629,0.0,0.78563]
[1776565812805,51.24,75499.21,0.0,-0.99629,0.0,0.78563]
[1776565812937,51.24,75499.83,0.0,-0.99629,0.0,0.78599]
[1776565813229,51.24,75499.91,0.0,-0.99629,0.0,0.78604]
[1776565818264,51.24,75499.49,0.0,-0.99629,0.0,0.78579]
[1776565820278,51.24,75490.82,0.0,-0.99632,0.0,0.7807]
[1776565820845,51.24,75490.82,0.0,-0.99632,0.0,0.7807]
[1776565820935,51.24,75490.82,0.0,-0.99632,0.0,0.7807]
[1776565821285,51.24,75488.51,0.0,-0.99633,0.0,0.77935]
[1776565823299,51.24,75481.03,0.0,-0.99635,0.0,0.77499]
[1776565824306,51.24,75481.2,0.0,-0.99635,0.0,0.77509]
[1776565825314,51.24,75481.2,0.0,-0.99635,0.0,0.77509]
[1776565825435,51.24,75481.2,0.0,-0.99635,0.0,0.77509]
[1776565825494,51.24,75490.92,0.0,-0.99632,0.0,0.78076]
[1776565826597,51.24,75490.92,0.0,-0.99632,0.0,0.78076]
[1776565826691,51.24,75490.92,0.0,-0.99632,0.0,0.78076]
[1776565826698,51.24,75494.89,0.0,-0.99631,0.0,0.78309]
[1776565827327,51.24,75497.87,0.0,-0.9963,0.0,0.78484]
[1776565829193,51.24,75499.11,0.0,-0.99629,0.0,0.78557]
[1776565829338,51.24,75499.11,0.0,-0.99629,0.0,0.78557]
[1776565829341,51.24,75501.28,0.0,-0.99629,0.0,0.78685]
[1776565830348,51.24,75511.29,0.0,-0.99626,0.0,0.79277]
[1776565830877,51.24,75511.29,0.0,-0.99626,0.0,0.79277]
[1776565830935,51.24,75511.29,0.0,-0.99626,0.0,0.79277]
[1776565831355,51.24,75511.61,0.0,-0.99626,0.0,0.79225]
[1776565836390,51.24,75511.26,0.0,-0.99626,0.0,0.79204]
[1776565840691,51.24,75511.0,0.0,-0.99626,0.0,0.79189]
[1776565840937,51.24,75510.5,0.0,-0.99626,0.0,0.79159]
[1776565842025,51.24,75510.51,0.0,-0.99626,0.0,0.7916]
[1776565842194,51.24,75510.51,0.0,-0.99626,0.0,0.7916]
[1776565842433,51.24,75510.41,0.0,-0.99626,0.0,0.79154]
[1776565843707,51.24,75510.41,0.0,-0.99626,0.0,0.79154]
[1776565843809,51.24,75504.65,0.0,-0.99628,0.0,0.78813]
[1776565843936,51.24,75504.65,0.0,-0.99628,0.0,0.78813]
[1776565851496,51.24,75503.4,0.0,-0.99628,0.0,0.7874]
[1776565853659,51.24,75503.4,0.0,-0.99628,0.0,0.7874]
[1776565853689,51.24,75503.4,0.0,-0.99628,0.0,0.7874]
[1776565853751,51.24,75497.33,0.0,-0.9963,0.0,0.78382]
[1776565855154,51.24,75497.46,0.0,-0.9963,0.0,0.7839]
[1776565855190,51.24,75497.46,0.0,-0.9963,0.0,0.7839]
[1776565855524,51.24,75497.2,0.0,-0.9963,0.0,0.78375]
[1776565856531,51.24,75492.65,0.0,-0.99632,0.0,0.78108]
[1776565857957,51.24,75493.0,0.0,-0.99632,0.0,0.78128]
[1776565858191,51.24,75493.0,0.0,-0.99632,0.0,0.78128]
[1776565861389,51.24,75492.55,0.0,-0.99632,0.0,0.78102]
[1776565861437,51.24,75492.55,0.0,-0.99632,0.0,0.78102]
[1776565861509,51.24,75492.55,0.0,-0.99632,0.0,0.78102]
[1776565861696,51.24,75492.55,0.0,-0.99632,0.0,0.78102]
[1776565861797,51.24,75494.06,0.0,-0.99631,0.0,0.7819]
[1776565863581,51.24,75500.25,0.0,-0.99629,0.0,0.78554]
[1776565864097,51.24,75500.25,0.0,-0.99629,0.0,0.78554]
[1776565864191,51.24,75500.25,0.0,-0.99629,0.0,0.78554]
[1776565864857,51.24,75500.25,0.0,-0.99629,0.0,0.78554]
[1776565864588,51.24,75500.51,0.0,-0.99629,0.0,0.78569]
[1776565866602,51.24,75504.29,0.0,-0.99628,0.0,0.78792]
[1776565874658,51.24,75502.8,0.0,-0.99629,0.0,0.78704]
[1776565880700,51.24,75503.49,0.0,-0.99628,0.0,0.78745]
[1776565885735,51.24,75504.65,0.0,-0.99628,0.0,0.78813]
[1776565886353,51.24,75504.65,0.0,-0.99628,0.0,0.78813]
[1776565886436,51.24,75504.65,0.0,-0.99628,0.0,0.78813]
[1776565886742,51.24,75504.68,0.0,-0.99628,0.0,0.78815]
[1776565891777,51.24,75499.33,0.0,-0.9963,0.0,0.7843]
[1776565892784,51.24,75495.94,0.0,-0.99631,0.0,0.78231]
[1776565900840,51.24,75495.82,0.0,-0.99631,0.0,0.78224]
[1776565904869,51.24,75500.27,0.0,-0.9963,0.0,0.78485]
[1776565909904,51.24,75498.1,0.0,-0.9963,0.0,0.78358]
[1776565916953,51.24,75487.1,0.0,-0.99634,0.0,0.77714]
[1776565917960,51.24,75485.56,0.0,-0.99634,0.0,0.77624]
[1776565921988,51.24,75488.85,0.0,-0.99633,0.0,0.77816]
[1776565922995,51.24,75497.34,0.0,-0.99631,0.0,0.78313]
[1776565924002,51.24,75498.86,0.0,-0.9963,0.0,0.78402]
[1776565930044,51.24,75500.73,0.0,-0.9963,0.0,0.78512]
[1776565936086,51.24,75501.74,0.0,-0.99629,0.0,0.78572]
[1776565942128,51.24,75511.63,0.0,-0.99626,0.0,0.79156]
[1776565943135,51.24,75519.76,0.0,-0.99624,0.0,0.79638]
[1776565944142,51.24,75522.12,0.0,-0.99623,0.0,0.79779]
[1776565949183,51.24,75532.73,0.0,-0.9962,0.0,0.80414]
[1776565950187,51.24,75537.04,0.0,-0.99618,0.0,0.80673]
[1776565951194,51.24,75545.59,0.0,-0.99616,0.0,0.81117]
[1776565952201,51.24,75548.22,0.0,-0.99615,0.0,0.81276]
[1776565954231,51.24,75555.69,0.0,-0.99613,0.0,0.8173]
[1776565955238,51.24,75562.11,0.0,-0.99611,0.0,0.82122]
[1776565960273,51.24,75561.69,0.0,-0.99611,0.0,0.82096]
[1776565965308,51.24,75558.33,0.0,-0.99612,0.0,0.81891]
[1776565966950,51.24,75558.33,0.0,-0.99612,0.0,0.81891]
[1776565968438,51.24,75555.8,0.0,-0.99613,0.0,0.81737]
[1776565971350,51.24,75552.33,0.0,-0.99614,0.0,0.81526]
[1776565972357,51.24,75547.12,0.0,-0.99616,0.0,0.8121]
[1776565974562,51.24,75546.43,0.0,-0.99616,0.0,0.81168]
[1776565974702,51.24,75546.43,0.0,-0.99616,0.0,0.81168]
[1776565974747,51.24,75546.43,0.0,-0.99616,0.0,0.81168]
[1776565974936,51.24,75546.43,0.0,-0.99616,0.0,0.81168]
[1776565974954,51.24,75546.54,0.0,-0.99616,0.0,0.81175]
[1776565975378,51.24,75550.2,0.0,-0.99615,0.0,0.81396]
[1776565980413,51.24,75547.82,0.0,-0.99615,0.0,0.81252]
[1776565984441,51.24,75540.79,0.0,-0.99618,0.0,0.80827]
[1776565985447,51.24,75541.06,0.0,-0.99618,0.0,0.80844]
[1776565986697,51.24,75541.06,0.0,-0.99618,0.0,0.80844]
[1776565986837,51.24,75541.06,0.0,-0.99618,0.0,0.80844]
[1776565986936,51.24,75541.06,0.0,-0.99618,0.0,0.80844]
[1776565986917,51.24,75540.57,0.0,-0.99618,0.0,0.80814]
[1776565993504,51.24,75541.13,0.0,-0.99617,0.0,0.80848]
[1776565996525,51.24,75537.82,0.0,-0.99619,0.0,0.80648]
[1776565997236,51.24,75537.82,0.0,-0.99619,0.0,0.80648]
[1776565997408,51.24,75537.82,0.0,-0.99619,0.0,0.80648]
[1776565997437,51.24,75537.82,0.0,-0.99619,0.0,0.80648]
[1776565997531,51.24,75532.02,0.0,-0.9962,0.0,0.803]
[1776565999545,51.24,75535.5,0.0,-0.99619,0.0,0.80509]
[1776566008011,51.24,75535.25,0.0,-0.99619,0.0,0.80494]
[1776566008118,51.24,75535.22,0.0,-0.99619,0.0,0.80492]
[1776566008190,51.24,75535.22,0.0,-0.99619,0.0,0.80492]
[1776566008278,51.24,75535.22,0.0,-0.99619,0.0,0.80492]
[1776566013644,51.24,75532.91,0.0,-0.9962,0.0,0.80282]
[1776566016153,51.24,75532.18,0.0,-0.99621,0.0,0.80238]
[1776566016189,51.24,75532.18,0.0,-0.99621,0.0,0.80238]
[1776566016336,51.24,75532.18,0.0,-0.99621,0.0,0.80238]
[1776566016436,51.24,75532.18,0.0,-0.99621,0.0,0.80238]
[1776566016509,51.24,75532.18,0.0,-0.99621,0.0,0.80238]
[1776566021700,51.24,75531.57,0.0,-0.99621,0.0,0.80202]
[1776566022707,51.24,75521.28,0.0,-0.99624,0.0,0.79587]
[1776566023714,51.24,75516.53,0.0,-0.99625,0.0,0.79305]
[1776566024721,51.24,75513.35,0.0,-0.99626,0.0,0.79116]
[1776566025995,51.24,75513.35,0.0,-0.99626,0.0,0.79116]
[1776566026038,51.24,75513.35,0.0,-0.99626,0.0,0.79116]
[1776566026184,51.24,75513.35,0.0,-0.99626,0.0,0.79116]
[1776566026194,51.24,75513.35,0.0,-0.99626,0.0,0.79116]
[1776566026437,51.24,75513.35,0.0,-0.99626,0.0,0.79116]
[1776566029756,51.24,75517.78,0.0,-0.99625,0.0,0.79379]
[1776566030763,51.24,75520.7,0.0,-0.99624,0.0,0.79553]
[1776566031263,51.24,75520.7,0.0,-0.99624,0.0,0.79553]
[1776566031436,51.24,75520.7,0.0,-0.99624,0.0,0.79553]
[1776566031581,51.24,75520.7,0.0,-0.99624,0.0,0.79553]
[1776566031688,51.24,75520.7,0.0,-0.99624,0.0,0.79553]
[1776566031770,51.24,75521.24,0.0,-0.99624,0.0,0.79585]
[1776566035797,51.24,75525.17,0.0,-0.99623,0.0,0.79819]
[1776566036462,51.24,75525.17,0.0,-0.99623,0.0,0.79819]
[1776566036671,51.24,75525.17,0.0,-0.99623,0.0,0.79819]
[1776566036689,51.24,75525.17,0.0,-0.99623,0.0,0.79819]
[1776566036804,51.24,75524.5,0.0,-0.99623,0.0,0.79779]
[1776566037812,51.24,75517.65,0.0,-0.99625,0.0,0.79371]
[1776566038895,51.24,75517.65,0.0,-0.99625,0.0,0.79371]
[1776566038934,51.24,75517.65,0.0,-0.99625,0.0,0.79371]
[1776566038996,51.24,75517.65,0.0,-0.99625,0.0,0.79371]
[1776566038997,51.24,75514.86,0.0,-0.99626,0.0,0.79206]
[1776566039189,51.24,75514.86,0.0,-0.99626,0.0,0.79206]
[1776566044861,51.24,75513.74,0.0,-0.99626,0.0,0.79139]
[1776566046875,51.24,75510.52,0.0,-0.99627,0.0,0.78949]
[1776566047572,51.24,75510.52,0.0,-0.99627,0.0,0.78949]
[1776566047688,51.24,75510.52,0.0,-0.99627,0.0,0.78949]
[1776566047795,51.24,75510.52,0.0,-0.99627,0.0,0.78949]
[1776566047937,51.24,75510.52,0.0,-0.99627,0.0,0.78949]
[1776566048025,51.24,75510.6,0.0,-0.99627,0.0,0.78954]
[1776566051909,51.24,75514.07,0.0,-0.99626,0.0,0.79159]
[1776566053084,51.24,75514.07,0.0,-0.99626,0.0,0.79159]
[1776566053179,51.24,75514.62,0.0,-0.99626,0.0,0.79192]
[1776566053199,51.24,75514.62,0.0,-0.99626,0.0,0.79192]
[1776566053924,51.24,75515.16,0.0,-0.99626,0.0,0.79224]
[1776566058959,51.24,75519.46,0.0,-0.99625,0.0,0.79479]
[1776566059519,51.24,75519.46,0.0,-0.99625,0.0,0.79479]
[1776566059688,51.24,75519.46,0.0,-0.99625,0.0,0.79479]
[1776566059726,51.24,75519.46,0.0,-0.99625,0.0,0.79479]
[1776566059936,51.24,75519.46,0.0,-0.99625,0.0,0.79479]
[1776566060028,51.24,75521.98,0.0,-0.99624,0.0,0.79629]
[1776566063739,51.24,75524.2,0.0,-0.99623,0.0,0.79761]
[1776566063936,51.24,75524.2,0.0,-0.99623,0.0,0.79761]
[1776566063996,51.24,75524.26,0.0,-0.99623,0.0,0.79765]
[1776566065713,51.24,75521.82,0.0,-0.99624,0.0,0.79619]
[1776566065937,51.24,75521.82,0.0,-0.99624,0.0,0.79619]
[1776566069031,51.24,75514.48,0.0,-0.99626,0.0,0.79183]
[1776566070014,51.24,75514.48,0.0,-0.99626,0.0,0.79183]
[1776566070037,51.24,75508.44,0.0,-0.99628,0.0,0.78826]
[1776566070191,51.24,75508.44,0.0,-0.99628,0.0,0.78826]
[1776566070267,51.24,75508.44,0.0,-0.99628,0.0,0.78826]
[1776566070438,51.24,75508.44,0.0,-0.99628,0.0,0.78826]
[1776566074731,51.24,75508.18,0.0,-0.99628,0.0,0.7874]
[1776566074937,51.24,75508.18,0.0,-0.99628,0.0,0.7874]
[1776566076080,51.24,75508.61,0.0,-0.99628,0.0,0.78766]
[1776566081914,51.24,75511.3,0.0,-0.99627,0.0,0.78925]
[1776566081938,51.24,75511.3,0.0,-0.99627,0.0,0.78925]
[1776566082122,51.24,75514.93,0.0,-0.99626,0.0,0.79139]
[1776566088164,51.24,75514.49,0.0,-0.99626,0.0,0.79113]
[1776566089565,51.24,75514.49,0.0,-0.99626,0.0,0.79113]
[1776566089689,51.24,75514.49,0.0,-0.99626,0.0,0.79113]
[1776566089870,51.24,75514.49,0.0,-0.99626,0.0,0.79113]
[1776566089936,51.24,75514.49,0.0,-0.99626,0.0,0.79113]
[1776566090037,51.24,75514.49,0.0,-0.99626,0.0,0.79113]
[1776566092192,51.24,75508.73,0.0,-0.99628,0.0,0.78773]
[1776566093199,51.24,75503.93,0.0,-0.9963,0.0,0.7849]
[1776566094655,51.24,75503.93,0.0,-0.9963,0.0,0.7849]
[1776566094967,51.24,75503.93,0.0,-0.9963,0.0,0.7849]
[1776566095069,51.24,75501.09,0.0,-0.9963,0.0,0.78323]
[1776566095843,51.24,75501.09,0.0,-0.9963,0.0,0.78323]
[1776566098236,51.24,75518.66,0.0,-0.99625,0.0,0.79361]
[1776566099788,51.24,75518.66,0.0,-0.99625,0.0,0.79361]
[1776566100102,51.24,75518.66,0.0,-0.99625,0.0,0.79361]
[1776566100117,51.24,75518.55,0.0,-0.99625,0.0,0.79354]
[1776566101860,51.24,75518.16,0.0,-0.99625,0.0,0.79331]
[1776566103271,51.24,75515.07,0.0,-0.99626,0.0,0.79148]
[1776566104278,51.24,75522.42,0.0,-0.99624,0.0,0.79584]
[1776566105246,51.24,75522.42,0.0,-0.99624,0.0,0.79584]
[1776566105435,51.24,75522.42,0.0,-0.99624,0.0,0.79584]
[1776566105900,51.24,75522.42,0.0,-0.99624,0.0,0.79584]
[1776566105944,51.24,75522.42,0.0,-0.99624,0.0,0.79584]
[1776566106045,51.24,75520.92,0.0,-0.99624,0.0,0.79495]
[1776566111001,51.24,75520.68,0.0,-0.99624,0.0,0.79481]
[1776566111041,51.24,75513.01,0.0,-0.99627,0.0,0.79026]
[1776566111190,51.24,75513.01,0.0,-0.99627,0.0,0.79026]
[1776566111236,51.24,75513.01,0.0,-0.99627,0.0,0.79026]
[1776566111439,51.24,75513.01,0.0,-0.99627,0.0,0.79026]
[1776566111520,51.24,75516.32,0.0,-0.99626,0.0,0.79222]
[1776566117074,51.24,75518.43,0.0,-0.99625,0.0,0.79347]
[1776566117180,51.24,75518.04,0.0,-0.99625,0.0,0.79324]
[1776566117191,51.24,75518.04,0.0,-0.99625,0.0,0.79324]
[1776566117369,51.24,75517.04,0.0,-0.99626,0.0,0.79264]
[1776566122403,51.24,75517.54,0.0,-0.99625,0.0,0.79294]
[1776566128446,51.24,75517.42,0.0,-0.99625,0.0,0.79287]
[1776566133481,51.24,75517.24,0.0,-0.99626,0.0,0.79206]
[1776566136826,51.24,75517.35,0.0,-0.99626,0.0,0.79212]
[1776566136935,51.24,75517.35,0.0,-0.99626,0.0,0.79212]
[1776566137090,51.24,75517.35,0.0,-0.99626,0.0,0.79212]
[1776566137036,51.24,75517.96,0.0,-0.99626,0.0,0.79248]
[1776566137197,51.24,75517.96,0.0,-0.99626,0.0,0.79248]
[1776566142584,51.24,75517.53,0.0,-0.99626,0.0,0.79223]
[1776566143850,51.24,75517.53,0.0,-0.99626,0.0,0.79223]
[1776566143935,51.24,75517.53,0.0,-0.99626,0.0,0.79223]
[1776566143952,51.24,75516.93,0.0,-0.99626,0.0,0.79187]
[1776566144223,51.24,75516.93,0.0,-0.99626,0.0,0.79187]
[1776566144436,51.24,75516.93,0.0,-0.99626,0.0,0.79187]
[1776566150640,51.24,75516.89,0.0,-0.99626,0.0,0.79185]
[1776566153661,51.24,75512.32,0.0,-0.99627,0.0,0.78914]
[1776566154668,51.24,75504.9,0.0,-0.9963,0.0,0.78477]
[1776566155579,51.24,75504.9,0.0,-0.9963,0.0,0.78477]
[1776566155697,51.24,75504.9,0.0,-0.9963,0.0,0.78477]
[1776566155849,51.24,75504.9,0.0,-0.9963,0.0,0.78477]
[1776566155938,51.24,75504.9,0.0,-0.9963,0.0,0.78477]
[1776566156005,51.24,75504.9,0.0,-0.9963,0.0,0.78477]
[1776566158045,51.24,75504.83,0.0,-0.9963,0.0,0.78473]
[1776566158187,51.24,75504.83,0.0,-0.9963,0.0,0.78473]
[1776566158141,51.24,75501.53,0.0,-0.99631,0.0,0.78279]
[1776566158696,51.24,75498.24,0.0,-0.99632,0.0,0.78086]
[1776566162690,51.24,75498.17,0.0,-0.99632,0.0,0.78082]
[1776566162938,51.24,75498.17,0.0,-0.99632,0.0,0.78082]
[1776566163731,51.24,75502.14,0.0,-0.9963,0.0,0.78315]
[1776566165470,51.24,75503.18,0.0,-0.9963,0.0,0.78376]
[1776566165477,51.24,75503.18,0.0,-0.9963,0.0,0.78376]
[1776566165689,51.24,75503.18,0.0,-0.9963,0.0,0.78376]
[1776566165745,51.24,75502.57,0.0,-0.9963,0.0,0.7834]
[1776566166752,51.24,75515.82,0.0,-0.99626,0.0,0.79122]
[1776566167838,51.24,75515.82,0.0,-0.99626,0.0,0.79122]
[1776566167939,51.24,75515.82,0.0,-0.99626,0.0,0.79122]
[1776566168134,51.24,75515.82,0.0,-0.99626,0.0,0.79122]
[1776566168190,51.24,75515.82,0.0,-0.99626,0.0,0.79122]
[1776566168141,51.24,75518.14,0.0,-0.99626,0.0,0.79259]
[1776566174808,51.24,75518.07,0.0,-0.99626,0.0,0.79255]
[1776566179843,51.24,75513.38,0.0,-0.99627,0.0,0.78977]
[1776566180850,51.24,75518.1,0.0,-0.99626,0.0,0.79257]
[1776566182033,51.24,75518.1,0.0,-0.99626,0.0,0.79257]
[1776566182189,51.24,75518.1,0.0,-0.99626,0.0,0.79257]
[1776566182212,51.24,75518.14,0.0,-0.99626,0.0,0.79259]
[1776566182549,51.24,75518.14,0.0,-0.99626,0.0,0.79259]
[1776566182693,51.24,75518.14,0.0,-0.99626,0.0,0.79259]
[1776566186142,51.24,75519.37,0.0,-0.99625,0.0,0.79332]
[1776566186186,51.24,75519.37,0.0,-0.99625,0.0,0.79332]
[1776566186148,51.24,75522.45,0.0,-0.99624,0.0,0.79515]
[1776566186523,51.24,75522.45,0.0,-0.99624,0.0,0.79515]
[1776566186692,51.24,75522.45,0.0,-0.99624,0.0,0.79515]
[1776566191927,51.24,75522.06,0.0,-0.99625,0.0,0.79421]
[1776566193935,51.24,75521.64,0.0,-0.99625,0.0,0.79396]
[1776566194186,51.24,75521.64,0.0,-0.99625,0.0,0.79396]
[1776566194198,51.24,75521.64,0.0,-0.99625,0.0,0.79396]
[1776566194188,51.24,75520.97,0.0,-0.99625,0.0,0.79356]
[1776566194435,51.24,75520.97,0.0,-0.99625,0.0,0.79356]
[1776566194948,51.24,75520.48,0.0,-0.99625,0.0,0.79327]
[1776566199984,51.24,75520.84,0.0,-0.99625,0.0,0.79349]
[1776566205018,51.24,75520.8,0.0,-0.99625,0.0,0.79346]
[1776566207032,51.24,75517.78,0.0,-0.99626,0.0,0.79167]
[1776566208222,51.24,75517.78,0.0,-0.99626,0.0,0.79167]
[1776566208435,51.24,75516.22,0.0,-0.99627,0.0,0.79075]
[1776566208536,51.24,75516.22,0.0,-0.99627,0.0,0.79075]
[1776566208694,51.24,75516.22,0.0,-0.99627,0.0,0.79075]
[1776566209046,51.24,75514.25,0.0,-0.99627,0.0,0.78958]
[1776566214081,51.24,75513.82,0.0,-0.99627,0.0,0.78933]
[1776566216800,51.24,75513.45,0.0,-0.99627,0.0,0.78911]
[1776566216936,51.24,75513.45,0.0,-0.99627,0.0,0.78911]
[1776566217154,51.24,75513.45,0.0,-0.99627,0.0,0.78911]
[1776566217198,51.24,75513.45,0.0,-0.99627,0.0,0.78911]
[1776566217163,51.24,75515.84,0.0,-0.99627,0.0,0.79052]
[1776566221131,51.24,75518.52,0.0,-0.99626,0.0,0.79211]
[1776566224061,51.24,75519.46,0.0,-0.99626,0.0,0.79267]
[1776566224187,51.24,75519.46,0.0,-0.99626,0.0,0.79267]
[1776566224155,51.24,75519.49,0.0,-0.99626,0.0,0.79268]
[1776566224448,51.24,75519.49,0.0,-0.99626,0.0,0.79268]
[1776566224690,51.24,75519.49,0.0,-0.99626,0.0,0.79268]
[1776566225159,51.24,75521.39,0.0,-0.99625,0.0,0.79381]
[1776566230194,51.24,75520.99,0.0,-0.99625,0.0,0.79358]
[1776566235229,51.24,75520.99,0.0,-0.99625,0.0,0.79358]
[1776566240265,51.24,75521.22,0.0,-0.99625,0.0,0.79371]
[1776566240701,51.24,75521.22,0.0,-0.99625,0.0,0.79371]
[1776566240935,51.24,75521.22,0.0,-0.99625,0.0,0.79371]
[1776566241088,51.24,75521.22,0.0,-0.99625,0.0,0.79371]
[1776566241190,51.24,75521.22,0.0,-0.99625,0.0,0.79371]
[1776566241272,51.24,75521.18,0.0,-0.99625,0.0,0.79369]
[1776566243286,51.24,75518.72,0.0,-0.99626,0.0,0.79223]
[1776566246422,51.24,75518.67,0.0,-0.99626,0.0,0.7922]
[1776566246434,51.24,75518.67,0.0,-0.99626,0.0,0.7922]
[1776566246595,51.24,75518.67,0.0,-0.99626,0.0,0.7922]
[1776566246689,51.24,75518.67,0.0,-0.99626,0.0,0.7922]
[1776566246696,51.24,75519.05,0.0,-0.99626,0.0,0.79242]
[1776566252639,51.24,75517.8,0.0,-0.99626,0.0,0.79098]
[1776566252690,51.24,75517.8,0.0,-0.99626,0.0,0.79098]
[1776566252972,51.24,75517.8,0.0,-0.99626,0.0,0.79098]
[1776566253193,51.24,75517.8,0.0,-0.99626,0.0,0.79098]
[1776566253203,51.24,75516.45,0.0,-0.99627,0.0,0.79018]
[1776566258022,51.24,75516.7,0.0,-0.99627,0.0,0.79033]
[1776566258209,51.24,75516.7,0.0,-0.99627,0.0,0.79033]
[1776566258274,51.24,75516.7,0.0,-0.99627,0.0,0.79033]
[1776566258930,51.24,75516.7,0.0,-0.99627,0.0,0.79033]
[1776566258936,51.24,75516.7,0.0,-0.99627,0.0,0.79033]
[1776566259032,51.24,75514.35,0.0,-0.99627,0.0,0.78894]
[1776566259400,51.24,75510.2,0.0,-0.99629,0.0,0.78649]
[1776566260951,51.24,75510.2,0.0,-0.99629,0.0,0.78649]
[1776566261187,51.24,75510.2,0.0,-0.99629,0.0,0.78649]
[1776566261280,51.24,75507.88,0.0,-0.99629,0.0,0.78512]
[1776566267205,51.24,75506.84,0.0,-0.9963,0.0,0.78451]
[1776566267299,51.24,75507.11,0.0,-0.9963,0.0,0.78467]
[1776566267436,51.24,75507.11,0.0,-0.9963,0.0,0.78467]
[1776566267687,51.24,75507.11,0.0,-0.9963,0.0,0.78467]
[1776566267936,51.24,75507.11,0.0,-0.9963,0.0,0.78467]
[1776566267942,51.24,75507.01,0.0,-0.9963,0.0,0.78461]
[1776566273335,51.24,75508.08,0.0,-0.99629,0.0,0.78524]
[1776566273440,51.24,75508.08,0.0,-0.99629,0.0,0.78524]
[1776566276901,51.24,75508.92,0.0,-0.99629,0.0,0.78573]
[1776566276938,51.24,75508.92,0.0,-0.99629,0.0,0.78573]
[1776566277003,51.24,75508.99,0.0,-0.99629,0.0,0.78577]
[1776566281072,51.24,75509.1,0.0,-0.99629,0.0,0.78584]
[1776566281108,51.24,75510.24,0.0,-0.99629,0.0,0.78651]
[1776566281869,51.24,75510.24,0.0,-0.99629,0.0,0.78651]
[1776566281970,51.24,75518.65,0.0,-0.99626,0.0,0.79148]
[1776566282561,51.24,75518.95,0.0,-0.99626,0.0,0.79166]
[1776566284443,51.24,75519.19,0.0,-0.99626,0.0,0.7918]
[1776566284544,51.24,75519.19,0.0,-0.99626,0.0,0.7918]
[1776566289610,51.24,75519.19,0.0,-0.99626,0.0,0.7918]
[1776566295652,51.24,75519.33,0.0,-0.99626,0.0,0.79188]
[1776566300838,51.24,75518.8,0.0,-0.99626,0.0,0.79157]
[1776566300935,51.24,75518.8,0.0,-0.99626,0.0,0.79157]
[1776566301066,51.24,75518.82,0.0,-0.99626,0.0,0.79158]
[1776566301573,51.24,75518.82,0.0,-0.99626,0.0,0.79158]
[1776566301691,51.24,75518.82,0.0,-0.99626,0.0,0.79158]
[1776566306729,51.24,75519.39,0.0,-0.99626,0.0,0.79192]
[1776566311764,51.24,75519.18,0.0,-0.99626,0.0,0.79109]
[1776566312771,51.24,75529.42,0.0,-0.99623,0.0,0.79717]
[1776566313778,51.24,75536.78,0.0,-0.99621,0.0,0.80157]
[1776566315226,51.24,75536.78,0.0,-0.99621,0.0,0.80157]
[1776566315328,51.24,75537.27,0.0,-0.99621,0.0,0.80187]
[1776566316031,51.24,75537.27,0.0,-0.99621,0.0,0.80187]
[1776566316153,51.24,75537.27,0.0,-0.99621,0.0,0.80187]
[1776566316326,51.24,75537.27,0.0,-0.99621,0.0,0.80187]
[1776566316799,51.24,75537.02,0.0,-0.99621,0.0,0.80172]
[1776566321834,51.24,75538.41,0.0,-0.9962,0.0,0.80255]
[1776566324855,51.24,75542.97,0.0,-0.99619,0.0,0.80529]
[1776566325862,51.24,75546.89,0.0,-0.99618,0.0,0.80765]
[1776566326853,51.24,75546.89,0.0,-0.99618,0.0,0.80765]
[1776566326869,51.24,75552.86,0.0,-0.99616,0.0,0.81125]
[1776566327876,51.24,75557.18,0.0,-0.99614,0.0,0.81387]
[1776566328882,51.24,75559.88,0.0,-0.99614,0.0,0.81551]
[1776566329538,51.24,75559.88,0.0,-0.99614,0.0,0.81551]
[1776566329690,51.24,75559.88,0.0,-0.99614,0.0,0.81551]
[1776566329890,51.24,75564.44,0.0,-0.99612,0.0,0.81829]
[1776566333918,51.24,75561.24,0.0,-0.99613,0.0,0.81634]
[1776566338953,51.24,75561.1,0.0,-0.99613,0.0,0.81625]
[1776566340967,51.24,75556.89,0.0,-0.99615,0.0,0.8137]
[1776566342700,51.24,75556.39,0.0,-0.99615,0.0,0.81339]
[1776566342936,51.24,75556.39,0.0,-0.99615,0.0,0.81339]
[1776566347009,51.24,75558.76,0.0,-0.99614,0.0,0.81483]
[1776566347697,51.24,75558.76,0.0,-0.99614,0.0,0.81483]
[1776566347935,51.24,75558.76,0.0,-0.99614,0.0,0.81483]
[1776566348018,51.24,75562.39,0.0,-0.99613,0.0,0.81704]
[1776566353051,51.24,75563.57,0.0,-0.99612,0.0,0.81776]
[1776566358085,51.24,75562.39,0.0,-0.99613,0.0,0.81704]
[1776566358420,51.24,75562.39,0.0,-0.99613,0.0,0.81704]
[1776566358435,51.24,75562.39,0.0,-0.99613,0.0,0.81704]
[1776566364128,51.24,75562.09,0.0,-0.99613,0.0,0.81686]
[1776566369163,51.24,75562.83,0.0,-0.99613,0.0,0.81731]
[1776566375205,51.24,75562.92,0.0,-0.99613,0.0,0.81664]
[1776566380240,51.24,75563.34,0.0,-0.99613,0.0,0.81689]
[1776566386282,51.24,75563.52,0.0,-0.99613,0.0,0.817]
[1776566391317,51.24,75563.52,0.0,-0.99613,0.0,0.817]
[1776566397253,51.24,75563.77,0.0,-0.99613,0.0,0.81716]
[1776566397437,51.24,75563.77,0.0,-0.99613,0.0,0.81716]
[1776566401393,51.24,75571.81,0.0,-0.9961,0.0,0.82206]
[1776566402012,51.24,75571.81,0.0,-0.9961,0.0,0.82206]
[1776566402201,51.24,75571.81,0.0,-0.9961,0.0,0.82206]
[1776566402220,51.24,75571.81,0.0,-0.9961,0.0,0.82206]
[1776566402436,51.24,75571.81,0.0,-0.9961,0.0,0.82206]
[1776566402400,51.24,75572.76,0.0,-0.9961,0.0,0.82265]
[1776566406428,51.24,75583.14,0.0,-0.99607,0.0,0.82902]
[1776566407435,51.24,75584.62,0.0,-0.99606,0.0,0.82994]
[1776566410266,51.24,75585.24,0.0,-0.99606,0.0,0.83032]
[1776566410506,51.24,75585.45,0.0,-0.99606,0.0,0.83045]
[1776566412194,51.24,75585.45,0.0,-0.99606,0.0,0.83045]
[1776566412271,51.24,75585.45,0.0,-0.99606,0.0,0.83045]
[1776566414484,51.24,75587.75,0.0,-0.99605,0.0,0.83187]
[1776566416207,51.24,75587.75,0.0,-0.99605,0.0,0.83187]
[1776566416308,51.24,75588.04,0.0,-0.99605,0.0,0.83205]
[1776566422540,51.24,75588.96,0.0,-0.99605,0.0,0.83262]
[1776566424554,51.24,75596.79,0.0,-0.99602,0.0,0.83747]
[1776566425561,51.24,75599.6,0.0,-0.99601,0.0,0.83922]
[1776566426568,51.24,75602.8,0.0,-0.996,0.0,0.84122]
[1776566428338,51.24,75602.8,0.0,-0.996,0.0,0.84122]
[1776566428435,51.24,75602.8,0.0,-0.996,0.0,0.84122]
[1776566429589,51.24,75605.39,0.0,-0.99599,0.0,0.84283]
[1776566432071,51.24,75605.61,0.0,-0.99599,0.0,0.84297]
[1776566432192,51.24,75605.61,0.0,-0.99599,0.0,0.84297]
[1776566432272,51.24,75607.43,0.0,-0.99599,0.0,0.84337]
[1776566434624,51.24,75609.79,0.0,-0.99598,0.0,0.84485]
[1776566437646,51.24,75607.04,0.0,-0.99599,0.0,0.84312]
[1776566438916,51.24,75607.04,0.0,-0.99599,0.0,0.84312]
[1776566439185,51.24,75607.04,0.0,-0.99599,0.0,0.84312]
[1776566439438,51.24,75607.04,0.0,-0.99599,0.0,0.84312]
[1776566439218,51.24,75603.97,0.0,-0.996,0.0,0.84121]
[1776566440666,51.24,75601.13,0.0,-0.99601,0.0,0.83944]
[1776566443650,51.24,75600.39,0.0,-0.99601,0.0,0.83898]
[1776566443687,51.24,75595.32,0.0,-0.99603,0.0,0.83582]
[1776566447099,51.24,75594.92,0.0,-0.99603,0.0,0.83557]
[1776566447155,51.24,75594.47,0.0,-0.99603,0.0,0.8353]
[1776566452753,51.24,75595.36,0.0,-0.99603,0.0,0.83585]
[1776566454505,51.24,75595.36,0.0,-0.99603,0.0,0.83585]
[1776566454703,51.24,75595.43,0.0,-0.99603,0.0,0.83589]
[1776566454767,51.24,75598.61,0.0,-0.99602,0.0,0.83787]
[1776566459177,51.24,75598.49,0.0,-0.99602,0.0,0.83779]
[1776566459802,51.24,75595.99,0.0,-0.99603,0.0,0.83624]
[1776566460935,51.24,75595.99,0.0,-0.99603,0.0,0.83624]
[1776566461036,51.24,75595.68,0.0,-0.99603,0.0,0.83605]
[1776566466851,51.24,75595.37,0.0,-0.99603,0.0,0.83585]
[1776566473900,51.24,75596.21,0.0,-0.99603,0.0,0.83638]
[1776566477928,51.24,75606.42,0.0,-0.99599,0.0,0.84274]
[1776566478934,51.24,75613.27,0.0,-0.99597,0.0,0.84703]
[1776566479942,51.24,75612.83,0.0,-0.99597,0.0,0.84675]
[1776566480949,51.24,75617.8,0.0,-0.99596,0.0,0.84988]
[1776566481958,51.24,75622.05,0.0,-0.99594,0.0,0.85255]
[1776566486993,51.24,75623.56,0.0,-0.99594,0.0,0.85351]
[1776566488000,51.24,75618.5,0.0,-0.99595,0.0,0.85032]
[1776566493035,51.24,75619.87,0.0,-0.99595,0.0,0.85043]
[1776566498069,51.24,75620.32,0.0,-0.99595,0.0,0.85072]
[1776566501091,51.24,75623.77,0.0,-0.99594,0.0,0.85289]
[1776566506126,51.24,75626.24,0.0,-0.99593,0.0,0.85445]
[1776566511161,51.24,75625.56,0.0,-0.99593,0.0,0.85402]
[1776566511873,51.24,75625.56,0.0,-0.99593,0.0,0.85402]
[1776566511934,51.24,75625.56,0.0,-0.99593,0.0,0.85402]
[1776566512936,51.24,75625.66,0.0,-0.99593,0.0,0.85409]
[1776566513038,51.24,75625.66,0.0,-0.99593,0.0,0.85409]
[1776566515189,51.24,75625.68,0.0,-0.99593,0.0,0.8541]
[1776566518209,51.24,75625.75,0.0,-0.99593,0.0,0.85414]
[1776566521233,51.24,75631.85,0.0,-0.99591,0.0,0.85801]
[1776566521976,51.24,75631.85,0.0,-0.99591,0.0,0.85801]
[1776566522240,51.24,75636.28,0.0,-0.9959,0.0,0.86082]
[1776566523246,51.24,75641.26,0.0,-0.99588,0.0,0.864]
[1776566525261,51.24,75643.49,0.0,-0.99587,0.0,0.86542]
[1776566526606,51.24,75644.05,0.0,-0.99587,0.0,0.86578]
[1776566526799,51.24,75644.05,0.0,-0.99587,0.0,0.86578]
[1776566527278,51.24,75655.01,0.0,-0.99584,0.0,0.87281]
[1776566528284,51.24,75660.41,0.0,-0.99582,0.0,0.8763]
[1776566530297,51.24,75661.84,0.0,-0.99581,0.0,0.87722]
[1776566532312,51.24,75671.3,0.0,-0.99578,0.0,0.88336]
[1776566533319,51.24,75677.45,0.0,-0.99576,0.0,0.88736]
[1776566534339,51.24,75677.45,0.0,-0.99576,0.0,0.88736]
[1776566534356,51.24,75687.92,0.0,-0.99572,0.0,0.89422]
[1776566536357,51.24,75711.22,0.0,-0.99564,0.0,0.90965]
[1776566537967,51.24,75708.95,0.0,-0.99565,0.0,0.90813]
[1776566538372,51.24,75711.38,0.0,-0.99564,0.0,0.90975]
[1776566539379,51.24,75731.96,0.0,-0.99557,0.0,0.92356]
[1776566540318,51.24,75731.96,0.0,-0.99557,0.0,0.92356]
[1776566541395,51.24,75741.19,0.0,-0.99554,0.0,0.92981]
[1776566542401,51.24,75745.05,0.0,-0.99552,0.0,0.93244]
[1776566543410,51.24,75742.77,0.0,-0.99553,0.0,0.93089]
[1776566544335,51.24,75742.77,0.0,-0.99553,0.0,0.93089]
[1776566544417,51.24,75734.0,0.0,-0.99556,0.0,0.92494]
[1776566545424,51.24,75725.33,0.0,-0.99559,0.0,0.91909]
[1776566546442,51.24,75725.33,0.0,-0.99559,0.0,0.91909]
[1776566546544,51.24,75723.48,0.0,-0.9956,0.0,0.91785]
[1776566548445,51.24,75718.31,0.0,-0.99562,0.0,0.91438]
[1776566550450,51.24,75719.66,0.0,-0.99561,0.0,0.91529]
[1776566550552,51.24,75721.67,0.0,-0.99561,0.0,0.91664]
[1776566552435,51.24,75720.95,0.0,-0.99561,0.0,0.91536]
[1776566552473,51.24,75721.03,0.0,-0.99561,0.0,0.91542]
[1776566556434,51.24,75719.02,0.0,-0.99562,0.0,0.91407]
[1776566556501,51.24,75718.46,0.0,-0.99562,0.0,0.9137]
[1776566557508,51.24,75727.86,0.0,-0.99559,0.0,0.92]
[1776566558435,51.24,75727.86,0.0,-0.99559,0.0,0.92]
[1776566558515,51.24,75730.54,0.0,-0.99558,0.0,0.92181]
[1776566560528,51.24,75720.17,0.0,-0.99561,0.0,0.91484]
[1776566561535,51.24,75720.2,0.0,-0.99561,0.0,0.91486]
[1776566564557,51.24,75716.21,0.0,-0.99563,0.0,0.91219]
[1776566565214,51.24,75716.21,0.0,-0.99563,0.0,0.91219]
[1776566565435,51.24,75716.21,0.0,-0.99563,0.0,0.91219]
[1776566566082,51.24,75715.46,0.0,-0.99563,0.0,0.91169]
[1776566566194,51.24,75715.46,0.0,-0.99563,0.0,0.91169]
[1776566566571,51.24,75715.37,0.0,-0.99563,0.0,0.91163]
[1776566572613,51.24,75714.02,0.0,-0.99564,0.0,0.91073]
[1776566574106,51.24,75713.5,0.0,-0.99564,0.0,0.91038]
[1776566574187,51.24,75713.5,0.0,-0.99564,0.0,0.91038]
[1776566580669,51.24,75712.74,0.0,-0.99564,0.0,0.90987]
[1776566584519,51.24,75714.78,0.0,-0.99563,0.0,0.91124]
[1776566584689,51.24,75714.5,0.0,-0.99563,0.0,0.91105]
[1776566584736,51.24,75714.5,0.0,-0.99563,0.0,0.91105]
[1776566584937,51.24,75714.5,0.0,-0.99563,0.0,0.91105]
[1776566584943,51.24,75714.43,0.0,-0.99563,0.0,0.911]
[1776566590739,51.24,75712.06,0.0,-0.99564,0.0,0.90942]
[1776566591746,51.24,75706.31,0.0,-0.99566,0.0,0.90559]
[1776566593148,51.24,75706.31,0.0,-0.99566,0.0,0.90559]
[1776566593187,51.24,75706.31,0.0,-0.99566,0.0,0.90559]
[1776566598795,51.24,75704.82,0.0,-0.99567,0.0,0.9046]
[1776566603830,51.24,75705.76,0.0,-0.99567,0.0,0.90523]
[1776566604837,51.24,75700.62,0.0,-0.99568,0.0,0.90182]
[1776566606920,51.24,75698.79,0.0,-0.99569,0.0,0.90061]
[1776566606937,51.24,75698.79,0.0,-0.99569,0.0,0.90061]
[1776566607222,51.24,75698.79,0.0,-0.99569,0.0,0.90061]
[1776566607435,51.24,75698.79,0.0,-0.99569,0.0,0.90061]
[1776566607453,51.24,75698.47,0.0,-0.99569,0.0,0.9004]
[1776566612584,51.24,75697.36,0.0,-0.99569,0.0,0.89967]
[1776566612694,51.24,75697.29,0.0,-0.9957,0.0,0.89884]
[1776566619942,51.24,75699.8,0.0,-0.99569,0.0,0.9005]
[1776566621946,51.24,75702.2,0.0,-0.99568,0.0,0.90209]
[1776566622103,51.24,75702.2,0.0,-0.99568,0.0,0.90209]
[1776566622192,51.24,75702.2,0.0,-0.99568,0.0,0.90209]
[1776566622251,51.24,75702.27,0.0,-0.99568,0.0,0.90213]
[1776566626223,51.24,75702.15,0.0,-0.99568,0.0,0.90205]
[1776566626995,51.24,75718.01,0.0,-0.99563,0.0,0.91261]
[1776566628003,51.24,75722.15,0.0,-0.99561,0.0,0.91538]
[1776566630114,51.24,75722.27,0.0,-0.99561,0.0,0.91546]
[1776566634045,51.24,75713.7,0.0,-0.99564,0.0,0.90973]
[1776566635425,51.24,75713.7,0.0,-0.99564,0.0,0.90973]
[1776566635435,51.24,75713.7,0.0,-0.99564,0.0,0.90973]
[1776566635492,51.24,75712.46,0.0,-0.99565,0.0,0.9089]
[1776566635911,51.24,75712.46,0.0,-0.99565,0.0,0.9089]
[1776566635935,51.24,75712.46,0.0,-0.99565,0.0,0.9089]
[1776566637066,51.24,75701.41,0.0,-0.99568,0.0,0.90156]
[1776566638073,51.24,75701.56,0.0,-0.99568,0.0,0.90166]
[1776566638970,51.24,75701.56,0.0,-0.99568,0.0,0.90166]
[1776566639188,51.24,75701.56,0.0,-0.99568,0.0,0.90166]
[1776566639230,51.24,75701.46,0.0,-0.99568,0.0,0.9016]
[1776566640908,51.24,75701.19,0.0,-0.99568,0.0,0.90142]
[1776566640936,51.24,75701.19,0.0,-0.99568,0.0,0.90142]
[1776566646129,51.24,75700.37,0.0,-0.99569,0.0,0.90088]
[1776566650018,51.24,75699.2,0.0,-0.99569,0.0,0.9001]
[1776566650187,51.24,75699.2,0.0,-0.99569,0.0,0.9001]
[1776566650338,51.24,75699.2,0.0,-0.99569,0.0,0.9001]
[1776566650436,51.24,75699.2,0.0,-0.99569,0.0,0.9001]
[1776566650440,51.24,75698.79,0.0,-0.99569,0.0,0.89983]
[1776566653180,51.24,75693.7,0.0,-0.99571,0.0,0.89647]
[1776566655398,51.24,75691.89,0.0,-0.99572,0.0,0.89528]
[1776566655440,51.24,75691.89,0.0,-0.99572,0.0,0.89528]
[1776566659572,51.24,75687.76,0.0,-0.99573,0.0,0.89257]
[1776566659689,51.24,75687.76,0.0,-0.99573,0.0,0.89257]
[1776566662727,51.24,75684.89,0.0,-0.99574,0.0,0.89069]
[1776566662935,51.24,75684.89,0.0,-0.99574,0.0,0.89069]
[1776566663250,51.24,75684.6,0.0,-0.99574,0.0,0.8905]
[1776566664352,51.24,75684.6,0.0,-0.99574,0.0,0.8905]
[1776566664436,51.24,75684.6,0.0,-0.99574,0.0,0.8905]
[1776566671307,51.24,75686.75,0.0,-0.99574,0.0,0.89113]
[1776566673616,51.24,75684.73,0.0,-0.99575,0.0,0.88981]
[1776566673688,51.24,75684.73,0.0,-0.99575,0.0,0.88981]
[1776566673750,51.24,75684.33,0.0,-0.99575,0.0,0.88955]
[1776566673937,51.24,75684.33,0.0,-0.99575,0.0,0.88955]
[1776566675335,51.24,75684.43,0.0,-0.99575,0.0,0.88961]
[1776566680370,51.24,75683.93,0.0,-0.99575,0.0,0.88928]
[1776566682728,51.24,75683.6,0.0,-0.99575,0.0,0.88907]
[1776566682936,51.24,75681.2,0.0,-0.99576,0.0,0.8875]
[1776566689433,51.24,75681.02,0.0,-0.99576,0.0,0.88738]
[1776566692455,51.24,75687.4,0.0,-0.99574,0.0,0.89156]
[1776566694324,51.24,75687.97,0.0,-0.99573,0.0,0.89193]
[1776566694435,51.24,75687.97,0.0,-0.99573,0.0,0.89193]
[1776566694763,51.24,75687.97,0.0,-0.99573,0.0,0.89193]
[1776566694937,51.24,75687.97,0.0,-0.99573,0.0,0.89193]
[1776566695476,51.24,75688.01,0.0,-0.99573,0.0,0.89196]
[1776566696484,51.24,75684.66,0.0,-0.99575,0.0,0.88976]
[1776566698754,51.24,75682.07,0.0,-0.99575,0.0,0.88807]
[1776566698936,51.24,75682.11,0.0,-0.99575,0.0,0.88809]
[1776566702526,51.24,75685.71,0.0,-0.99574,0.0,0.89045]
[1776566704433,51.24,75685.54,0.0,-0.99574,0.0,0.89034]
[1776566704687,51.24,75685.54,0.0,-0.99574,0.0,0.89034]
[1776566704962,51.24,75685.0,0.0,-0.99574,0.0,0.88999]
[1776566705191,51.24,75685.0,0.0,-0.99574,0.0,0.88999]
[1776566705548,51.24,75684.93,0.0,-0.99574,0.0,0.88994]
[1776566710583,51.24,75684.54,0.0,-0.99575,0.0,0.88968]
[1776566710774,51.24,75684.54,0.0,-0.99575,0.0,0.88968]
[1776566710942,51.24,75684.54,0.0,-0.99575,0.0,0.88968]
[1776566716625,51.24,75686.69,0.0,-0.99574,0.0,0.89109]
[1776566717632,51.24,75693.23,0.0,-0.99572,0.0,0.89539]
[1776566719482,51.24,75695.39,0.0,-0.99571,0.0,0.89681]
[1776566719688,51.24,75695.39,0.0,-0.99571,0.0,0.89681]
[1776566720352,51.24,75696.65,0.0,-0.9957,0.0,0.89764]
[1776566720435,51.24,75696.65,0.0,-0.9957,0.0,0.89764]
[1776566720653,51.24,75697.35,0.0,-0.9957,0.0,0.8981]
[1776566724686,51.24,75703.14,0.0,-0.99568,0.0,0.90193]
[1776566725693,51.24,75710.57,0.0,-0.99566,0.0,0.90686]
[1776566726700,51.24,75712.98,0.0,-0.99565,0.0,0.90846]
[1776566728146,51.24,75713.24,0.0,-0.99565,0.0,0.90864]
[1776566728189,51.24,75713.24,0.0,-0.99565,0.0,0.90864]
[1776566733527,51.24,75713.64,0.0,-0.99565,0.0,0.90812]
[1776566733689,51.24,75713.64,0.0,-0.99565,0.0,0.90812]
[1776566734109,51.24,75712.61,0.0,-0.99565,0.0,0.90743]
[1776566734188,51.24,75712.61,0.0,-0.99565,0.0,0.90743]
[1776566734756,51.24,75712.31,0.0,-0.99565,0.0,0.90723]
[1776566735763,51.24,75708.84,0.0,-0.99567,0.0,0.90493]
[1776566737454,51.24,75707.08,0.0,-0.99567,0.0,0.90376]
[1776566737686,51.24,75707.08,0.0,-0.99567,0.0,0.90376]
[1776566743819,51.24,75707.31,0.0,-0.99567,0.0,0.90391]
[1776566745833,51.24,75712.29,0.0,-0.99565,0.0,0.90722]
[1776566746964,51.24,75712.29,0.0,-0.99565,0.0,0.90722]
[1776566747194,51.24,75712.29,0.0,-0.99565,0.0,0.90722]
[1776566747784,51.24,75712.29,0.0,-0.99565,0.0,0.90722]
[1776566747798,51.24,75712.42,0.0,-0.99565,0.0,0.90731]
[1776566747936,51.24,75712.42,0.0,-0.99565,0.0,0.90731]
[1776566754896,51.24,75712.49,0.0,-0.99565,0.0,0.90735]
[1776566759931,51.24,75712.7,0.0,-0.99565,0.0,0.90749]
[1776566761329,51.24,75712.7,0.0,-0.99565,0.0,0.90749]
[1776566761435,51.24,75712.7,0.0,-0.99565,0.0,0.90749]
[1776566766200,51.24,75714.86,0.0,-0.99564,0.0,0.90893]
[1776566766436,51.24,75714.86,0.0,-0.99564,0.0,0.90893]
[1776566766537,51.24,75718.89,0.0,-0.99563,0.0,0.91162]
[1776566766917,51.24,75718.89,0.0,-0.99563,0.0,0.91162]
[1776566766937,51.24,75718.89,0.0,-0.99563,0.0,0.91162]
[1776566766980,51.24,75719.39,0.0,-0.99563,0.0,0.91195]
[1776566771008,51.24,75706.9,0.0,-0.99567,0.0,0.90364]
[1776566772017,51.24,75699.72,0.0,-0.9957,0.0,0.89889]
[1776566772893,51.24,75699.72,0.0,-0.9957,0.0,0.89889]
[1776566772936,51.24,75699.72,0.0,-0.9957,0.0,0.89889]
[1776566773239,51.24,75699.72,0.0,-0.9957,0.0,0.89889]
[1776566773257,51.24,75697.81,0.0,-0.9957,0.0,0.89763]
[1776566774031,51.24,75691.0,0.0,-0.99573,0.0,0.89315]
[1776566775038,51.24,75688.78,0.0,-0.99574,0.0,0.89169]
[1776566777172,51.24,75688.49,0.0,-0.99574,0.0,0.8915]
[1776566783094,51.24,75682.17,0.0,-0.99576,0.0,0.88736]
[1776566789136,51.24,75681.95,0.0,-0.99576,0.0,0.88722]
[1776566791313,51.24,75681.61,0.0,-0.99576,0.0,0.887]
[1776566791437,51.24,75681.61,0.0,-0.99576,0.0,0.887]
[1776566792153,51.24,75681.54,0.0,-0.99576,0.0,0.88618]
[1776566792189,51.24,75681.54,0.0,-0.99576,0.0,0.88618]
[1776566792201,51.24,75681.46,0.0,-0.99576,0.0,0.88613]
[1776566798200,51.24,75680.67,0.0,-0.99577,0.0,0.88561]
[1776566801222,51.24,75675.83,0.0,-0.99578,0.0,0.88246]
[1776566802228,51.24,75665.27,0.0,-0.99582,0.0,0.87562]
[1776566803236,51.24,75665.31,0.0,-0.99582,0.0,0.87564]
[1776566804243,51.24,75668.39,0.0,-0.99581,0.0,0.87764]
[1776566805144,51.24,75668.39,0.0,-0.99581,0.0,0.87764]
[1776566805195,51.24,75668.39,0.0,-0.99581,0.0,0.87764]
[1776566808234,51.24,75668.33,0.0,-0.99581,0.0,0.8776]
[1776566808286,51.24,75678.22,0.0,-0.99577,0.0,0.88402]
[1776566809281,51.24,75690.87,0.0,-0.99573,0.0,0.89229]
[1776566810288,51.24,75694.13,0.0,-0.99572,0.0,0.89443]
[1776566811295,51.24,75699.58,0.0,-0.9957,0.0,0.89802]
[1776566812038,51.24,75699.58,0.0,-0.9957,0.0,0.89802]
[1776566815327,51.24,75694.21,0.0,-0.99572,0.0,0.89448]
[1776566817341,51.24,75690.95,0.0,-0.99573,0.0,0.89234]
[1776566818183,51.24,75690.95,0.0,-0.99573,0.0,0.89234]
[1776566818434,51.24,75690.95,0.0,-0.99573,0.0,0.89234]
[1776566818444,51.24,75689.21,0.0,-0.99574,0.0,0.8912]
[1776566820410,51.24,75689.21,0.0,-0.99574,0.0,0.8912]
[1776566820435,51.24,75689.21,0.0,-0.99574,0.0,0.8912]
[1776566826403,51.24,75689.85,0.0,-0.99574,0.0,0.89162]
[1776566826916,51.24,75689.85,0.0,-0.99574,0.0,0.89162]
[1776566826937,51.24,75689.85,0.0,-0.99574,0.0,0.89162]
[1776566827428,51.24,75689.85,0.0,-0.99574,0.0,0.89162]
[1776566827461,51.24,75689.85,0.0,-0.99574,0.0,0.89162]
[1776566827530,51.24,75689.92,0.0,-0.99573,0.0,0.89166]
[1776566833453,51.24,75689.25,0.0,-0.99574,0.0,0.89122]
[1776566837648,51.24,75689.32,0.0,-0.99574,0.0,0.89127]
[1776566837688,51.24,75689.32,0.0,-0.99574,0.0,0.89127]
[1776566839495,51.24,75684.37,0.0,-0.99575,0.0,0.88803]
[1776566840503,51.24,75679.2,0.0,-0.99577,0.0,0.88465]
[1776566841805,51.24,75679.2,0.0,-0.99577,0.0,0.88465]
[1776566841943,51.24,75678.54,0.0,-0.99577,0.0,0.88422]
[1776566842574,51.24,75678.54,0.0,-0.99577,0.0,0.88422]
[1776566842687,51.24,75678.54,0.0,-0.99577,0.0,0.88422]
[1776566842789,51.24,75678.02,0.0,-0.99578,0.0,0.88389]
[1776566850572,51.24,75678.07,0.0,-0.99578,0.0,0.88392]
[1776566855607,51.24,75676.76,0.0,-0.99578,0.0,0.8823]
[1776566866790,51.24,75676.8,0.0,-0.99578,0.0,0.88232]
[1776566866937,51.24,75676.8,0.0,-0.99578,0.0,0.88232]
[1776566872678,51.24,75677.92,0.0,-0.99578,0.0,0.88305]
[1776566872688,51.24,75677.92,0.0,-0.99578,0.0,0.88305]
[1776566872727,51.24,75683.81,0.0,-0.99576,0.0,0.88689]
[1776566873451,51.24,75683.81,0.0,-0.99576,0.0,0.88689]
[1776566873687,51.24,75683.81,0.0,-0.99576,0.0,0.88689]
[1776566873734,51.24,75683.92,0.0,-0.99576,0.0,0.88696]
[1776566878769,51.24,75681.67,0.0,-0.99577,0.0,0.88549]
[1776566882797,51.24,75677.87,0.0,-0.99578,0.0,0.88302]
[1776566883831,51.24,75677.87,0.0,-0.99578,0.0,0.88302]
[1776566883936,51.24,75677.87,0.0,-0.99578,0.0,0.88302]
[1776566885818,51.24,75672.78,0.0,-0.9958,0.0,0.87971]
[1776566888872,51.24,75671.87,0.0,-0.9958,0.0,0.87912]
[1776566888935,51.24,75671.87,0.0,-0.9958,0.0,0.87912]
[1776566888964,51.24,75667.87,0.0,-0.99581,0.0,0.87653]
[1776566889888,51.24,75667.87,0.0,-0.99581,0.0,0.87653]
[1776566889936,51.24,75667.87,0.0,-0.99581,0.0,0.87653]
[1776566889928,51.24,75667.22,0.0,-0.99582,0.0,0.87611]
[1776566892785,51.24,75664.95,0.0,-0.99582,0.0,0.87465]
[1776566892937,51.24,75664.95,0.0,-0.99582,0.0,0.87465]
[1776566893874,51.24,75671.3,0.0,-0.9958,0.0,0.87875]
[1776566896877,51.24,75668.96,0.0,-0.99581,0.0,0.87724]
[1776566896937,51.24,75668.96,0.0,-0.99581,0.0,0.87724]
[1776566896978,51.24,75667.27,0.0,-0.99582,0.0,0.87615]
[1776566897711,51.24,75667.27,0.0,-0.99582,0.0,0.87615]
[1776566897935,51.24,75667.27,0.0,-0.99582,0.0,0.87615]
[1776566903944,51.24,75666.74,0.0,-0.99582,0.0,0.8758]
[1776566905822,51.24,75666.81,0.0,-0.99582,0.0,0.87585]
[1776566905936,51.24,75666.81,0.0,-0.99582,0.0,0.87585]
[1776566907302,51.24,75666.81,0.0,-0.99582,0.0,0.87585]
[1776566907435,51.24,75666.81,0.0,-0.99582,0.0,0.87585]
[1776566907972,51.24,75666.77,0.0,-0.99582,0.0,0.87582]
[1776566909986,51.24,75663.73,0.0,-0.99583,0.0,0.87386]
[1776566916848,51.24,75663.21,0.0,-0.99583,0.0,0.87276]
[1776566916935,51.24,75663.21,0.0,-0.99583,0.0,0.87276]
[1776566922069,51.24,75662.77,0.0,-0.99583,0.0,0.87248]
[1776566923347,51.24,75662.77,0.0,-0.99583,0.0,0.87248]
[1776566923436,51.24,75662.77,0.0,-0.99583,0.0,0.87248]
[1776566923836,51.24,75662.77,0.0,-0.99583,0.0,0.87248]
[1776566923936,51.24,75662.77,0.0,-0.99583,0.0,0.87248]
[1776566923994,51.24,75661.47,0.0,-0.99584,0.0,0.87164]
[1776566926624,51.24,75661.28,0.0,-0.99584,0.0,0.87152]
[1776566926693,51.24,75661.28,0.0,-0.99584,0.0,0.87152]
[1776566929119,51.24,75657.87,0.0,-0.99585,0.0,0.86933]
[1776566937175,51.24,75656.53,0.0,-0.99586,0.0,0.86847]
[1776566938952,51.24,75656.53,0.0,-0.99586,0.0,0.86847]
[1776566938182,51.24,75651.62,0.0,-0.99587,0.0,0.86532]
[1776566939197,51.24,75651.62,0.0,-0.99587,0.0,0.86532]
[1776566940813,51.24,75650.93,0.0,-0.99587,0.0,0.86488]
[1776566940936,51.24,75650.93,0.0,-0.99587,0.0,0.86488]
[1776566941007,51.24,75650.72,0.0,-0.99588,0.0,0.86475]
[1776566946241,51.24,75649.4,0.0,-0.99588,0.0,0.86391]
[1776566947811,51.24,75649.4,0.0,-0.99588,0.0,0.86391]
[1776566947941,51.24,75649.4,0.0,-0.99588,0.0,0.86391]
[1776566951761,51.24,75649.24,0.0,-0.99588,0.0,0.8638]
[1776566951935,51.24,75649.24,0.0,-0.99588,0.0,0.8638]
[1776566951986,51.24,75645.19,0.0,-0.99589,0.0,0.86122]
[1776566953290,51.24,75633.89,0.0,-0.99593,0.0,0.85405]
[1776566954208,51.24,75633.89,0.0,-0.99593,0.0,0.85405]
[1776566954436,51.24,75633.89,0.0,-0.99593,0.0,0.85405]
[1776566954518,51.24,75633.2,0.0,-0.99593,0.0,0.85361]
[1776566956314,51.24,75628.84,0.0,-0.99595,0.0,0.85086]
[1776566957321,51.24,75624.83,0.0,-0.99596,0.0,0.84833]
[1776566958292,51.24,75624.83,0.0,-0.99596,0.0,0.84833]
[1776566958434,51.24,75624.83,0.0,-0.99596,0.0,0.84833]
[1776566959335,51.24,75619.66,0.0,-0.99598,0.0,0.84509]
[1776566960870,51.24,75619.66,0.0,-0.99598,0.0,0.84509]
[1776566960935,51.24,75619.66,0.0,-0.99598,0.0,0.84509]
[1776566961751,51.24,75619.55,0.0,-0.99598,0.0,0.84502]
[1776566961936,51.24,75619.55,0.0,-0.99598,0.0,0.84502]
[1776566961962,51.24,75618.67,0.0,-0.99598,0.0,0.84447]
[1776566963366,51.24,75613.98,0.0,-0.996,0.0,0.84153]
[1776566965263,51.24,75611.3,0.0,-0.99601,0.0,0.83986]
[1776566965438,51.24,75611.3,0.0,-0.99601,0.0,0.83986]
[1776566967394,51.24,75617.03,0.0,-0.99599,0.0,0.84344]
[1776566968788,51.24,75617.03,0.0,-0.99599,0.0,0.84344]
[1776566968935,51.24,75617.03,0.0,-0.99599,0.0,0.84344]
[1776566969022,51.24,75619.07,0.0,-0.99598,0.0,0.84472]
[1776566974444,51.24,75617.96,0.0,-0.99599,0.0,0.84328]
[1776566979479,51.24,75617.89,0.0,-0.99599,0.0,0.84323]
[1776566981922,51.24,75617.82,0.0,-0.99599,0.0,0.84319]
[1776566981938,51.24,75617.82,0.0,-0.99599,0.0,0.84319]
[1776566987535,51.24,75617.64,0.0,-0.99599,0.0,0.84308]
[1776566989171,51.24,75617.22,0.0,-0.99599,0.0,0.84282]
[1776566989195,51.24,75617.22,0.0,-0.99599,0.0,0.84282]
[1776566989802,51.24,75617.22,0.0,-0.99599,0.0,0.84282]
[1776566989935,51.24,75617.22,0.0,-0.99599,0.0,0.84282]
[1776566990007,51.24,75616.66,0.0,-0.99599,0.0,0.84247]
[1776566995591,51.24,75617.39,0.0,-0.99599,0.0,0.84292]
[1776567001633,51.24,75617.72,0.0,-0.99599,0.0,0.84313]
[1776567003227,51.24,75618.74,0.0,-0.99598,0.0,0.84377]
[1776567003437,51.24,75618.74,0.0,-0.99598,0.0,0.84377]
[1776567008682,51.24,75617.5,0.0,-0.99599,0.0,0.84299]
[1776567010309,51.24,75616.99,0.0,-0.99599,0.0,0.84267]
[1776567010436,51.24,75616.99,0.0,-0.99599,0.0,0.84267]
[1776567010696,51.24,75616.85,0.0,-0.99599,0.0,0.84258]
[1776567015731,51.24,75615.21,0.0,-0.996,0.0,0.84156]
[1776567020260,51.24,75615.18,0.0,-0.996,0.0,0.84154]
[1776567020435,51.24,75615.18,0.0,-0.996,0.0,0.84154]
[1776567024794,51.24,75618.15,0.0,-0.99599,0.0,0.8434]
[1776567026808,51.24,75614.02,0.0,-0.996,0.0,0.84082]
[1776567027121,51.24,75614.02,0.0,-0.996,0.0,0.84082]
[1776567027193,51.24,75614.02,0.0,-0.996,0.0,0.84082]
[1776567027815,51.24,75608.98,0.0,-0.99602,0.0,0.83767]
[1776567028822,51.24,75605.89,0.0,-0.99603,0.0,0.83575]
[1776567030203,51.24,75605.93,0.0,-0.99603,0.0,0.83578]
[1776567034864,51.24,75609.2,0.0,-0.99602,0.0,0.83707]
[1776567036955,51.24,75610.32,0.0,-0.99602,0.0,0.83777]
[1776567036958,51.24,75610.99,0.0,-0.99601,0.0,0.83819]
[1776567037186,51.24,75610.99,0.0,-0.99601,0.0,0.83819]
[1776567038151,51.24,75609.98,0.0,-0.99602,0.0,0.83756]
[1776567038193,51.24,75609.98,0.0,-0.99602,0.0,0.83756]
[1776567040912,51.24,75603.76,0.0,-0.99604,0.0,0.83369]
[1776567042340,51.24,75602.36,0.0,-0.99604,0.0,0.83283]
[1776567042435,51.24,75602.36,0.0,-0.99604,0.0,0.83283]
[1776567042926,51.24,75602.3,0.0,-0.99604,0.0,0.83279]
[1776567044294,51.24,75604.59,0.0,-0.99603,0.0,0.83421]
[1776567044435,51.24,75604.59,0.0,-0.99603,0.0,0.83421]
[1776567051989,51.24,75605.89,0.0,-0.99603,0.0,0.83502]
[1776567053835,51.24,75605.89,0.0,-0.99603,0.0,0.83502]
[1776567053935,51.24,75605.89,0.0,-0.99603,0.0,0.83502]
[1776567053937,51.24,75605.89,0.0,-0.99603,0.0,0.83502]
[1776567055315,51.24,75605.89,0.0,-0.99603,0.0,0.83502]
[1776567055435,51.24,75605.89,0.0,-0.99603,0.0,0.83502]
[1776567061052,51.24,75605.16,0.0,-0.99603,0.0,0.83456]
[1776567062059,51.24,75613.48,0.0,-0.996,0.0,0.83974]
[1776567063675,51.24,75614.37,0.0,-0.996,0.0,0.84029]
[1776567063691,51.24,75614.37,0.0,-0.996,0.0,0.84029]
[1776567064073,51.24,75612.83,0.0,-0.99601,0.0,0.83933]
[1776567065052,51.24,75612.83,0.0,-0.99601,0.0,0.83933]
[1776567065194,51.24,75613.02,0.0,-0.99601,0.0,0.83945]
[1776567071123,51.24,75612.38,0.0,-0.99601,0.0,0.83905]
[1776567077166,51.24,75612.23,0.0,-0.99601,0.0,0.83896]
[1776567084216,51.24,75613.1,0.0,-0.99601,0.0,0.8395]
[1776567089251,51.24,75612.52,0.0,-0.99601,0.0,0.83914]
[1776567093295,51.24,75610.81,0.0,-0.99602,0.0,0.83733]
[1776567093440,51.24,75610.81,0.0,-0.99602,0.0,0.83733]
[1776567093542,51.24,75610.85,0.0,-0.99602,0.0,0.83736]
[1776567094633,51.24,75610.85,0.0,-0.99602,0.0,0.83736]
[1776567094688,51.24,75610.85,0.0,-0.99602,0.0,0.83736]
[1776567100332,51.24,75606.99,0.0,-0.99603,0.0,0.83496]
[1776567102648,51.24,75604.82,0.0,-0.99604,0.0,0.83361]
[1776567102688,51.24,75604.82,0.0,-0.99604,0.0,0.83361]
[1776567102697,51.24,75604.7,0.0,-0.99604,0.0,0.83354]
[1776567103379,51.24,75604.7,0.0,-0.99604,0.0,0.83354]
[1776567103435,51.24,75604.7,0.0,-0.99604,0.0,0.83354]
[1776567105367,51.24,75601.4,0.0,-0.99605,0.0,0.8315]
[1776567106373,51.24,75605.91,0.0,-0.99603,0.0,0.83429]
[1776567107233,51.24,75605.91,0.0,-0.99603,0.0,0.83429]
[1776567107435,51.24,75605.91,0.0,-0.99603,0.0,0.83429]
[1776567108131,51.24,75605.91,0.0,-0.99603,0.0,0.83429]
[1776567108168,51.24,75605.87,0.0,-0.99603,0.0,0.83427]
[1776567113426,51.24,75606.17,0.0,-0.99603,0.0,0.83445]
[1776567119468,51.24,75606.37,0.0,-0.99603,0.0,0.83458]
[1776567121482,51.24,75609.93,0.0,-0.99602,0.0,0.83679]
[1776567123226,51.24,75610.22,0.0,-0.99602,0.0,0.83697]
[1776567123435,51.24,75610.22,0.0,-0.99602,0.0,0.83697]
[1776567123496,51.24,75610.29,0.0,-0.99602,0.0,0.83701]
[1776567124290,51.24,75610.29,0.0,-0.99602,0.0,0.83701]
[1776567124435,51.24,75610.29,0.0,-0.99602,0.0,0.83701]
[1776567129538,51.24,75609.61,0.0,-0.99602,0.0,0.83659]
[1776567132559,51.24,75619.53,0.0,-0.99599,0.0,0.84278]
[1776567133566,51.24,75624.12,0.0,-0.99597,0.0,0.84565]
[1776567135140,51.24,75624.12,0.0,-0.99597,0.0,0.84565]
[1776567135189,51.24,75624.12,0.0,-0.99597,0.0,0.84565]
[1776567135580,51.24,75624.12,0.0,-0.99597,0.0,0.84565]
[1776567136353,51.24,75624.12,0.0,-0.99597,0.0,0.84565]
[1776567136438,51.24,75624.12,0.0,-0.99597,0.0,0.84565]
[1776567141621,51.24,75623.43,0.0,-0.99598,0.0,0.84522]
[1776567146657,51.24,75623.91,0.0,-0.99597,0.0,0.84552]
[1776567151491,51.24,75623.13,0.0,-0.99598,0.0,0.84503]
[1776567151688,51.24,75623.13,0.0,-0.99598,0.0,0.84503]
[1776567151692,51.24,75623.04,0.0,-0.99598,0.0,0.84423]
[1776567152649,51.24,75623.04,0.0,-0.99598,0.0,0.84423]
[1776567152697,51.24,75623.04,0.0,-0.99598,0.0,0.84423]
[1776567158907,51.24,75622.41,0.0,-0.99598,0.0,0.84384]
[1776567158935,51.24,75622.41,0.0,-0.99598,0.0,0.84384]
[1776567159008,51.24,75622.52,0.0,-0.99598,0.0,0.8439]
[1776567159669,51.24,75622.52,0.0,-0.99598,0.0,0.8439]
[1776567159696,51.24,75622.52,0.0,-0.99598,0.0,0.8439]
[1776567164462,51.24,75623.04,0.0,-0.99598,0.0,0.84423]
[1776567164783,51.24,75613.71,0.0,-0.99601,0.0,0.8384]
[1776567165790,51.24,75610.99,0.0,-0.99602,0.0,0.83671]
[1776567166797,51.24,75614.0,0.0,-0.99601,0.0,0.83858]
[1776567168189,51.24,75614.0,0.0,-0.99601,0.0,0.83858]
[1776567173846,51.24,75614.19,0.0,-0.99601,0.0,0.8387]
[1776567179888,51.24,75609.93,0.0,-0.99602,0.0,0.83605]
[1776567180894,51.24,75607.35,0.0,-0.99603,0.0,0.83445]
[1776567182745,51.24,75605.83,0.0,-0.99604,0.0,0.8335]
[1776567182935,51.24,75605.83,0.0,-0.99604,0.0,0.8335]
[1776567183036,51.24,75605.32,0.0,-0.99604,0.0,0.83319]
[1776567183597,51.24,75605.32,0.0,-0.99604,0.0,0.83319]
[1776567183689,51.24,75605.32,0.0,-0.99604,0.0,0.83319]
[1776567188950,51.24,75604.63,0.0,-0.99604,0.0,0.83276]
[1776567193322,51.24,75602.49,0.0,-0.99605,0.0,0.83144]
[1776567193434,51.24,75602.49,0.0,-0.99605,0.0,0.83144]
[1776567193995,51.24,75602.49,0.0,-0.99605,0.0,0.83144]
[1776567194189,51.24,75602.49,0.0,-0.99605,0.0,0.83144]
[1776567194217,51.24,75602.38,0.0,-0.99605,0.0,0.83137]
[1776567201035,51.24,75600.71,0.0,-0.99605,0.0,0.83034]
[1776567202508,51.24,75599.3,0.0,-0.99606,0.0,0.82947]
[1776567202694,51.24,75599.3,0.0,-0.99606,0.0,0.82947]
[1776567203254,51.24,75599.3,0.0,-0.99606,0.0,0.82947]
[1776567203274,51.24,75598.9,0.0,-0.99606,0.0,0.82922]
[1776567203434,51.24,75598.9,0.0,-0.99606,0.0,0.82922]
[1776567208084,51.24,75593.7,0.0,-0.99608,0.0,0.82601]
[1776567210278,51.24,75592.87,0.0,-0.99608,0.0,0.8255]
[1776567210435,51.24,75591.9,0.0,-0.99608,0.0,0.82491]
[1776567211104,51.24,75588.82,0.0,-0.99609,0.0,0.82229]
[1776567213294,51.24,75588.03,0.0,-0.9961,0.0,0.8218]
[1776567213435,51.24,75588.04,0.0,-0.9961,0.0,0.82181]
[1776567214125,51.24,75590.87,0.0,-0.99609,0.0,0.82354]
[1776567219163,51.24,75588.21,0.0,-0.9961,0.0,0.82191]
[1776567224198,51.24,75590.08,0.0,-0.99609,0.0,0.82306]
[1776567229200,51.24,75590.96,0.0,-0.99609,0.0,0.8236]
[1776567229232,51.24,75591.12,0.0,-0.99609,0.0,0.8237]
[1776567229435,51.24,75591.12,0.0,-0.99609,0.0,0.8237]
[1776567230446,51.24,75591.12,0.0,-0.99609,0.0,0.8237]
[1776567230691,51.24,75591.12,0.0,-0.99609,0.0,0.8237]
[1776567231247,51.24,75588.13,0.0,-0.9961,0.0,0.82186]
[1776567232186,51.24,75588.13,0.0,-0.9961,0.0,0.82186]
[1776567232254,51.24,75587.91,0.0,-0.9961,0.0,0.82173]
[1776567237891,51.24,75587.41,0.0,-0.9961,0.0,0.82142]
[1776567237935,51.24,75587.41,0.0,-0.9961,0.0,0.82142]
[1776567237950,51.24,75587.41,0.0,-0.9961,0.0,0.82142]
[1776567238850,51.24,75587.41,0.0,-0.9961,0.0,0.82142]
[1776567238935,51.24,75587.41,0.0,-0.9961,0.0,0.82142]
[1776567245559,51.24,75587.56,0.0,-0.9961,0.0,0.82152]
[1776567245687,51.24,75587.56,0.0,-0.9961,0.0,0.82152]
[1776567245710,51.24,75590.59,0.0,-0.99609,0.0,0.82337]
[1776567246849,51.24,75590.59,0.0,-0.99609,0.0,0.82337]
[1776567246935,51.24,75590.59,0.0,-0.99609,0.0,0.82337]
[1776567246946,51.24,75593.27,0.0,-0.99608,0.0,0.82502]
[1776567253903,51.24,75592.16,0.0,-0.99608,0.0,0.82434]
[1776567253937,51.24,75592.16,0.0,-0.99608,0.0,0.82434]
[1776567254002,51.24,75591.84,0.0,-0.99609,0.0,0.82414]
[1776567254504,51.24,75591.84,0.0,-0.99609,0.0,0.82414]
[1776567254693,51.24,75591.84,0.0,-0.99609,0.0,0.82414]
[1776567257430,51.24,75595.74,0.0,-0.99607,0.0,0.82654]
[1776567259852,51.24,75595.77,0.0,-0.99607,0.0,0.82656]
[1776567259935,51.24,75595.77,0.0,-0.99607,0.0,0.82656]
[1776567260006,51.24,75596.53,0.0,-0.99607,0.0,0.82702]
[1776567260385,51.24,75596.53,0.0,-0.99607,0.0,0.82702]
[1776567260436,51.24,75596.53,0.0,-0.99607,0.0,0.82702]
[1776567265485,51.24,75596.5,0.0,-0.99607,0.0,0.82701]
[1776567268775,51.24,75596.52,0.0,-0.99607,0.0,0.82702]
[1776567268939,51.24,75596.52,0.0,-0.99607,0.0,0.82702]
[1776567269031,51.24,75597.74,0.0,-0.99607,0.0,0.82777]
[1776567269495,51.24,75597.74,0.0,-0.99607,0.0,0.82777]
[1776567269693,51.24,75597.74,0.0,-0.99607,0.0,0.82777]
[1776567272537,51.24,75599.73,0.0,-0.99606,0.0,0.82826]
[1776567274079,51.24,75599.73,0.0,-0.99606,0.0,0.82826]
[1776567274188,51.24,75599.73,0.0,-0.99606,0.0,0.82826]
[1776567274314,51.24,75599.73,0.0,-0.99606,0.0,0.82826]
[1776567274289,51.24,75600.78,0.0,-0.99606,0.0,0.82891]
[1776567274436,51.24,75600.78,0.0,-0.99606,0.0,0.82891]
[1776567279588,51.24,75601.03,0.0,-0.99606,0.0,0.82907]
[1776567284622,51.24,75600.37,0.0,-0.99606,0.0,0.82866]
[1776567287597,51.24,75600.3,0.0,-0.99606,0.0,0.82861]
[1776567287692,51.24,75600.3,0.0,-0.99606,0.0,0.82861]
[1776567295700,51.24,75600.3,0.0,-0.99606,0.0,0.82861]
[1776567298192,51.24,75600.3,0.0,-0.99606,0.0,0.82861]
[1776567298343,51.24,75600.3,0.0,-0.99606,0.0,0.82861]
[1776567298290,51.24,75600.3,0.0,-0.99606,0.0,0.82861]
[1776567298434,51.24,75600.3,0.0,-0.99606,0.0,0.82861]
[1776567303756,51.24,75600.62,0.0,-0.99606,0.0,0.82881]
[1776567315840,51.24,75600.58,0.0,-0.99606,0.0,0.82879]
[1776567320875,51.24,75600.55,0.0,-0.99606,0.0,0.82877]
[1776567327925,51.24,75600.48,0.0,-0.99606,0.0,0.82873]
[1776567341016,51.24,75600.21,0.0,-0.99607,0.0,0.82783]
[1776567346051,51.24,75600.45,0.0,-0.99606,0.0,0.82797]
[1776567348065,51.24,75603.56,0.0,-0.99605,0.0,0.82989]
[1776567351312,51.24,75603.35,0.0,-0.99605,0.0,0.82976]
[1776567351435,51.24,75603.35,0.0,-0.99605,0.0,0.82976]
[1776567353235,51.24,75603.35,0.0,-0.99605,0.0,0.82976]
[1776567353435,51.24,75603.35,0.0,-0.99605,0.0,0.82976]
[1776567353425,51.24,75603.35,0.0,-0.99605,0.0,0.82976]
[1776567356121,51.24,75597.72,0.0,-0.99607,0.0,0.82629]
[1776567357365,51.24,75597.72,0.0,-0.99607,0.0,0.82629]
[1776567357437,51.24,75597.72,0.0,-0.99607,0.0,0.82629]
[1776567364144,51.24,75598.17,0.0,-0.99607,0.0,0.82657]
[1776567369249,51.24,75599.76,0.0,-0.99607,0.0,0.82755]
[1776567369437,51.24,75599.76,0.0,-0.99607,0.0,0.82755]
[1776567370919,51.24,75599.97,0.0,-0.99607,0.0,0.82768]
[1776567370935,51.24,75599.97,0.0,-0.99607,0.0,0.82768]
[1776567371226,51.24,75600.01,0.0,-0.99607,0.0,0.8277]
[1776567373907,51.24,75598.12,0.0,-0.99607,0.0,0.82654]
[1776567373935,51.24,75598.12,0.0,-0.99607,0.0,0.82654]
[1776567382303,51.24,75592.75,0.0,-0.99609,0.0,0.82324]
[1776567383426,51.24,75592.75,0.0,-0.99609,0.0,0.82324]
[1776567383440,51.24,75592.75,0.0,-0.99609,0.0,0.82324]
[1776567384425,51.24,75592.75,0.0,-0.99609,0.0,0.82324]
[1776567384436,51.24,75592.75,0.0,-0.99609,0.0,0.82324]
[1776567392373,51.24,75592.89,0.0,-0.99609,0.0,0.82259]
[1776567403450,51.24,75592.96,0.0,-0.99609,0.0,0.82264]
[1776567408484,51.24,75592.46,0.0,-0.99609,0.0,0.82233]
[1776567410097,51.24,75592.66,0.0,-0.99609,0.0,0.82245]
[1776567410194,51.24,75592.66,0.0,-0.99609,0.0,0.82245]
[1776567415534,51.24,75592.67,0.0,-0.99609,0.0,0.82246]
[1776567422583,51.24,75592.73,0.0,-0.99609,0.0,0.8225]
[1776567428625,51.24,75592.66,0.0,-0.99609,0.0,0.82245]
[1776567434393,51.24,75592.29,0.0,-0.99609,0.0,0.82223]
[1776567434440,51.24,75592.29,0.0,-0.99609,0.0,0.82223]
[1776567435937,51.24,75591.97,0.0,-0.99609,0.0,0.82203]
[1776567436191,51.24,75591.97,0.0,-0.99609,0.0,0.82203]
[1776567436223,51.24,75591.97,0.0,-0.99609,0.0,0.82203]
[1776567441716,51.24,75591.83,0.0,-0.9961,0.0,0.82194]
[1776567451786,51.24,75591.83,0.0,-0.9961,0.0,0.82122]
[1776567453193,51.24,75591.83,0.0,-0.9961,0.0,0.82122]
[1776567453436,51.24,75591.83,0.0,-0.9961,0.0,0.82122]
[1776567458837,51.24,75591.59,0.0,-0.9961,0.0,0.82107]
[1776567459844,51.24,75584.91,0.0,-0.99612,0.0,0.81699]
[1776567460646,51.24,75584.91,0.0,-0.99612,0.0,0.81699]
[1776567460687,51.24,75584.91,0.0,-0.99612,0.0,0.81699]
[1776567462468,51.24,75585.27,0.0,-0.99612,0.0,0.81721]
[1776567462539,51.24,75585.65,0.0,-0.99612,0.0,0.81744]
[1776567462688,51.24,75585.65,0.0,-0.99612,0.0,0.81744]
[1776567468907,51.24,75582.28,0.0,-0.99613,0.0,0.81538]
[1776567471819,51.24,75581.18,0.0,-0.99613,0.0,0.81472]
[1776567471935,51.24,75581.18,0.0,-0.99613,0.0,0.81472]
[1776567478300,51.24,75580.18,0.0,-0.99614,0.0,0.81411]
[1776567478438,51.24,75580.18,0.0,-0.99614,0.0,0.81411]
[1776567478540,51.24,75577.13,0.0,-0.99615,0.0,0.81226]
[1776567479666,51.24,75577.24,0.0,-0.99614,0.0,0.81232]
[1776567479688,51.24,75577.24,0.0,-0.99614,0.0,0.81232]
[1776567479767,51.24,75577.24,0.0,-0.99614,0.0,0.81232]
[1776567485020,51.24,75575.65,0.0,-0.99615,0.0,0.81136]
[1776567490055,51.24,75575.43,0.0,-0.99615,0.0,0.81122]
[1776567491356,51.24,75575.43,0.0,-0.99615,0.0,0.81122]
[1776567491440,51.24,75575.43,0.0,-0.99615,0.0,0.81122]
[1776567497104,51.24,75575.42,0.0,-0.99615,0.0,0.81122]
[1776567505206,51.24,75575.44,0.0,-0.99615,0.0,0.81123]
[1776567505435,51.24,75575.44,0.0,-0.99615,0.0,0.81123]
[1776567505906,51.24,75575.41,0.0,-0.99615,0.0,0.81121]
[1776567505936,51.24,75575.41,0.0,-0.99615,0.0,0.81121]
[1776567508892,51.24,75575.41,0.0,-0.99615,0.0,0.81121]
[1776567518252,51.24,75575.3,0.0,-0.99615,0.0,0.81042]
[1776567523494,51.24,75574.43,0.0,-0.99616,0.0,0.8099]
[1776567523687,51.24,75574.43,0.0,-0.99616,0.0,0.8099]
[1776567529329,51.24,75573.49,0.0,-0.99616,0.0,0.80933]
[1776567534364,51.24,75574.52,0.0,-0.99616,0.0,0.80995]
[1776567538046,51.24,75574.19,0.0,-0.99616,0.0,0.80975]
[1776567538195,51.24,75574.19,0.0,-0.99616,0.0,0.80975]
[1776567539566,51.24,75574.09,0.0,-0.99616,0.0,0.80969]
[1776567539691,51.24,75574.09,0.0,-0.99616,0.0,0.80969]
[1776567540406,51.24,75574.12,0.0,-0.99616,0.0,0.80971]
[1776567543427,51.24,75566.04,0.0,-0.99618,0.0,0.80483]
[1776567544434,51.24,75563.05,0.0,-0.99619,0.0,0.80303]
[1776567545441,51.24,75563.08,0.0,-0.99619,0.0,0.80305]
[1776567546310,51.24,75563.08,0.0,-0.99619,0.0,0.80305]
[1776567546436,51.24,75563.08,0.0,-0.99619,0.0,0.80305]
[1776567552490,51.24,75562.24,0.0,-0.9962,0.0,0.80255]
[1776567558532,51.24,75562.08,0.0,-0.9962,0.0,0.80245]
[1776567559787,51.24,75561.83,0.0,-0.9962,0.0,0.8023]
[1776567559936,51.24,75561.83,0.0,-0.9962,0.0,0.8023]
[1776567562236,51.24,75561.97,0.0,-0.9962,0.0,0.80239]
[1776567562436,51.24,75561.97,0.0,-0.9962,0.0,0.80239]
[1776567562537,51.24,75561.97,0.0,-0.9962,0.0,0.80239]
[1776567565311,51.24,75561.9,0.0,-0.9962,0.0,0.80234]
[1776567565435,51.24,75561.9,0.0,-0.9962,0.0,0.80234]
[1776567571626,51.24,75561.66,0.0,-0.9962,0.0,0.80148]
[1776567572352,51.24,75561.66,0.0,-0.9962,0.0,0.80148]
[1776567572435,51.24,75561.66,0.0,-0.9962,0.0,0.80148]
[1776567574226,51.24,75560.96,0.0,-0.9962,0.0,0.80106]
[1776567574436,51.24,75560.96,0.0,-0.9962,0.0,0.80106]
[1776567574647,51.24,75560.85,0.0,-0.9962,0.0,0.801]
[1776567578081,51.24,75560.14,0.0,-0.99621,0.0,0.80057]
[1776567578191,51.24,75560.14,0.0,-0.99621,0.0,0.80057]
[1776567585725,51.24,75560.06,0.0,-0.99621,0.0,0.80052]
[1776567588745,51.24,75556.01,0.0,-0.99622,0.0,0.7981]
[1776567589752,51.24,75544.37,0.0,-0.99625,0.0,0.79117]
[1776567590965,51.24,75544.37,0.0,-0.99625,0.0,0.79117]
[1776567591196,51.24,75544.37,0.0,-0.99625,0.0,0.79117]
[1776567591297,51.24,75545.21,0.0,-0.99625,0.0,0.79166]
[1776567592773,51.24,75537.33,0.0,-0.99628,0.0,0.787]
[1776567593981,51.24,75537.33,0.0,-0.99628,0.0,0.787]
[1776567594203,51.24,75537.33,0.0,-0.99628,0.0,0.787]
[1776567596482,51.24,75535.69,0.0,-0.99628,0.0,0.78603]
[1776567596690,51.24,75535.69,0.0,-0.99628,0.0,0.78603]
[1776567596539,51.24,75535.71,0.0,-0.99628,0.0,0.78604]
[1776567599823,51.24,75528.73,0.0,-0.9963,0.0,0.78193]
[1776567601763,51.24,75529.17,0.0,-0.9963,0.0,0.78219]
[1776567601939,51.24,75529.17,0.0,-0.9963,0.0,0.78219]
[1776567607693,51.24,75526.5,0.0,-0.99631,0.0,0.78062]
[1776567607796,51.24,75526.75,0.0,-0.99631,0.0,0.78077]
[1776567607938,51.24,75526.75,0.0,-0.99631,0.0,0.78077]
[1776567608039,51.24,75526.68,0.0,-0.99631,0.0,0.78073]
[1776567614214,51.24,75525.47,0.0,-0.99631,0.0,0.78002]
[1776567614435,51.24,75525.47,0.0,-0.99631,0.0,0.78002]
[1776567614696,51.24,75525.47,0.0,-0.99631,0.0,0.78002]
[1776567614937,51.24,75525.38,0.0,-0.99631,0.0,0.77997]
[1776567615002,51.24,75524.99,0.0,-0.99631,0.0,0.77974]
[1776567620973,51.24,75524.5,0.0,-0.99631,0.0,0.77945]
[1776567626008,51.24,75524.18,0.0,-0.99632,0.0,0.77926]
[1776567627059,51.24,75524.18,0.0,-0.99632,0.0,0.77926]
[1776567627194,51.24,75524.18,0.0,-0.99632,0.0,0.77926]
[1776567634064,51.24,75525.83,0.0,-0.99631,0.0,0.77953]
[1776567642049,51.24,75525.34,0.0,-0.99632,0.0,0.77924]
[1776567642190,51.24,75525.34,0.0,-0.99632,0.0,0.77924]
[1776567643544,51.24,75525.31,0.0,-0.99632,0.0,0.77922]
[1776567643688,51.24,75525.31,0.0,-0.99632,0.0,0.77922]
[1776567643630,51.24,75525.31,0.0,-0.99632,0.0,0.77922]
[1776567652991,51.24,75525.2,0.0,-0.99632,0.0,0.77916]
[1776567653026,51.24,75525.2,0.0,-0.99632,0.0,0.77916]
[1776567653187,51.24,75525.2,0.0,-0.99632,0.0,0.77916]
[1776567653198,51.24,75531.36,0.0,-0.9963,0.0,0.78277]
[1776567658234,51.24,75531.79,0.0,-0.9963,0.0,0.78303]
[1776567662746,51.24,75534.79,0.0,-0.99629,0.0,0.78479]
[1776567663805,51.24,75534.79,0.0,-0.99629,0.0,0.78479]
[1776567663935,51.24,75534.79,0.0,-0.99629,0.0,0.78479]
[1776567664191,51.24,75534.79,0.0,-0.99629,0.0,0.78479]
[1776567664276,51.24,75534.54,0.0,-0.99629,0.0,0.78465]
[1776567670318,51.24,75534.72,0.0,-0.99629,0.0,0.78475]
[1776567672332,51.24,75544.26,0.0,-0.99626,0.0,0.79039]
[1776567673339,51.24,75545.34,0.0,-0.99625,0.0,0.79103]
[1776567675368,51.24,75543.99,0.0,-0.99626,0.0,0.79023]
[1776567675435,51.24,75543.99,0.0,-0.99626,0.0,0.79023]
[1776567675469,51.24,75541.29,0.0,-0.99627,0.0,0.78863]
[1776567675969,51.24,75541.29,0.0,-0.99627,0.0,0.78863]
[1776567676193,51.24,75541.29,0.0,-0.99627,0.0,0.78863]
[1776567682403,51.24,75542.29,0.0,-0.99626,0.0,0.78922]
[1776567687742,51.24,75539.67,0.0,-0.99627,0.0,0.78767]
[1776567687935,51.24,75539.63,0.0,-0.99627,0.0,0.78765]
[1776567688059,51.24,75539.63,0.0,-0.99627,0.0,0.78765]
[1776567688190,51.24,75539.63,0.0,-0.99627,0.0,0.78765]
[1776567688445,51.24,75538.65,0.0,-0.99627,0.0,0.78707]
[1776567691466,51.24,75541.03,0.0,-0.99627,0.0,0.78777]
[1776567693636,51.24,75542.32,0.0,-0.99627,0.0,0.78854]
[1776567693688,51.24,75542.32,0.0,-0.99627,0.0,0.78854]
[1776567693735,51.24,75543.62,0.0,-0.99626,0.0,0.7893]
[1776567693949,51.24,75543.62,0.0,-0.99626,0.0,0.7893]
[1776567694194,51.24,75543.62,0.0,-0.99626,0.0,0.7893]
[1776567697508,51.24,75547.75,0.0,-0.99625,0.0,0.79175]
[1776567699579,51.24,75549.22,0.0,-0.99625,0.0,0.79263]
[1776567699687,51.24,75549.22,0.0,-0.99625,0.0,0.79263]
[1776567699801,51.24,75549.36,0.0,-0.99625,0.0,0.79271]
[1776567699938,51.24,75549.36,0.0,-0.99625,0.0,0.79271]
[1776567707461,51.24,75549.47,0.0,-0.99624,0.0,0.79278]
[1776567707666,51.24,75549.47,0.0,-0.99624,0.0,0.79278]
[1776567707688,51.24,75549.47,0.0,-0.99624,0.0,0.79278]
[1776567707709,51.24,75549.47,0.0,-0.99624,0.0,0.79278]
[1776567710599,51.24,75540.32,0.0,-0.99627,0.0,0.78735]
[1776567712153,51.24,75538.28,0.0,-0.99628,0.0,0.78615]
[1776567712190,51.24,75538.28,0.0,-0.99628,0.0,0.78615]
[1776567712336,51.24,75538.28,0.0,-0.99628,0.0,0.78615]
[1776567712436,51.24,75538.28,0.0,-0.99628,0.0,0.78615]
[1776567712613,51.24,75538.68,0.0,-0.99628,0.0,0.78638]
[1776567717647,51.24,75536.3,0.0,-0.99629,0.0,0.78498]
[1776567719111,51.24,75535.32,0.0,-0.99629,0.0,0.7844]
[1776567719187,51.24,75535.32,0.0,-0.99629,0.0,0.7844]
[1776567719377,51.24,75535.32,0.0,-0.99629,0.0,0.7844]
[1776567719435,51.24,75535.32,0.0,-0.99629,0.0,0.7844]
[1776567719662,51.24,75535.68,0.0,-0.99629,0.0,0.78461]
[1776567722683,51.24,75548.09,0.0,-0.99625,0.0,0.79196]
[1776567723690,51.24,75550.02,0.0,-0.99624,0.0,0.7931]
[1776567724368,51.24,75550.02,0.0,-0.99624,0.0,0.7931]
[1776567724434,51.24,75550.02,0.0,-0.99624,0.0,0.7931]
[1776567724585,51.24,75550.02,0.0,-0.99624,0.0,0.7931]
[1776567724691,51.24,75550.02,0.0,-0.99624,0.0,0.7931]
[1776567724697,51.24,75550.57,0.0,-0.99624,0.0,0.79343]
[1776567729731,51.24,75551.23,0.0,-0.99624,0.0,0.79382]
[1776567730739,51.24,75554.88,0.0,-0.99623,0.0,0.796]
[1776567731381,51.24,75554.88,0.0,-0.99623,0.0,0.796]
[1776567731435,51.24,75554.88,0.0,-0.99623,0.0,0.796]
[1776567731746,51.24,75556.35,0.0,-0.99622,0.0,0.79688]
[1776567732278,51.24,75556.35,0.0,-0.99622,0.0,0.79688]
[1776567732436,51.24,75556.35,0.0,-0.99622,0.0,0.79688]
[1776567737788,51.24,75555.57,0.0,-0.99623,0.0,0.79641]
[1776567738794,51.24,75551.14,0.0,-0.99624,0.0,0.79377]
[1776567740956,51.24,75552.18,0.0,-0.99624,0.0,0.79439]
[1776567741187,51.24,75552.18,0.0,-0.99624,0.0,0.79439]
[1776567741231,51.24,75552.18,0.0,-0.99624,0.0,0.79439]
[1776567741436,51.24,75552.18,0.0,-0.99624,0.0,0.79439]
[1776567741816,51.24,75552.11,0.0,-0.99624,0.0,0.79435]
[1776567744837,51.24,75549.19,0.0,-0.99625,0.0,0.79261]
[1776567745373,51.24,75549.19,0.0,-0.99625,0.0,0.79261]
[1776567745434,51.24,75549.19,0.0,-0.99625,0.0,0.79261]
[1776567745538,51.24,75549.19,0.0,-0.99625,0.0,0.79261]
[1776567745689,51.24,75549.19,0.0,-0.99625,0.0,0.79261]
[1776567745757,51.24,75549.19,0.0,-0.99625,0.0,0.79261]
[1776567747858,51.24,75544.94,0.0,-0.99626,0.0,0.79009]
[1776567752893,51.24,75544.76,0.0,-0.99626,0.0,0.78927]
[1776567756499,51.24,75544.21,0.0,-0.99626,0.0,0.78895]
[1776567756687,51.24,75544.21,0.0,-0.99626,0.0,0.78895]
[1776567756713,51.24,75544.21,0.0,-0.99626,0.0,0.78895]
[1776567756751,51.24,75543.62,0.0,-0.99627,0.0,0.7886]
[1776567756939,51.24,75543.62,0.0,-0.99627,0.0,0.7886]
[1776567758939,51.24,75540.09,0.0,-0.99628,0.0,0.78651]
[1776567765989,51.24,75543.02,0.0,-0.99627,0.0,0.78824]
[1776567767673,51.24,75543.02,0.0,-0.99627,0.0,0.78824]
[1776567767686,51.24,75543.02,0.0,-0.99627,0.0,0.78824]
[1776567767777,51.24,75543.41,0.0,-0.99627,0.0,0.78847]
[1776567767940,51.24,75543.41,0.0,-0.99627,0.0,0.78847]
[1776567768186,51.24,75543.41,0.0,-0.99627,0.0,0.78847]
[1776567774045,51.24,75543.12,0.0,-0.99627,0.0,0.7883]
[1776567774930,51.24,75543.12,0.0,-0.99627,0.0,0.7883]
[1776567775104,51.24,75543.12,0.0,-0.99627,0.0,0.7883]
[1776567775186,51.24,75543.12,0.0,-0.99627,0.0,0.7883]
[1776567775206,51.24,75541.44,0.0,-0.99627,0.0,0.78731]
[1776567781468,51.24,75541.92,0.0,-0.99627,0.0,0.78759]
[1776567781678,51.24,75541.92,0.0,-0.99627,0.0,0.78759]
[1776567781691,51.24,75541.92,0.0,-0.99627,0.0,0.78759]
[1776567781779,51.24,75541.84,0.0,-0.99627,0.0,0.78754]
[1776567787139,51.24,75537.86,0.0,-0.99628,0.0,0.78519]
[1776567788146,51.24,75530.62,0.0,-0.99631,0.0,0.78093]
[1776567789153,51.24,75527.51,0.0,-0.99632,0.0,0.77911]
[1776567789945,51.24,75527.51,0.0,-0.99632,0.0,0.77911]
[1776567790193,51.24,75527.51,0.0,-0.99632,0.0,0.77911]
[1776567790551,51.24,75527.51,0.0,-0.99632,0.0,0.77911]
[1776567790695,51.24,75527.51,0.0,-0.99632,0.0,0.77911]
[1776567790792,51.24,75525.64,0.0,-0.99632,0.0,0.77802]
[1776567791167,51.24,75520.89,0.0,-0.99634,0.0,0.77524]
[1776567794393,51.24,75519.1,0.0,-0.99634,0.0,0.7742]
[1776567794435,51.24,75519.1,0.0,-0.99634,0.0,0.7742]
[1776567794498,51.24,75515.66,0.0,-0.99635,0.0,0.77219]
[1776567795280,51.24,75515.66,0.0,-0.99635,0.0,0.77219]
[1776567795437,51.24,75515.66,0.0,-0.99635,0.0,0.77219]
[1776567796202,51.24,75510.37,0.0,-0.99637,0.0,0.76912]
[1776567797329,51.24,75503.36,0.0,-0.99639,0.0,0.76507]
[1776567798816,51.24,75503.36,0.0,-0.99639,0.0,0.76507]
[1776567798894,51.24,75503.09,0.0,-0.99639,0.0,0.76491]
[1776567798935,51.24,75503.09,0.0,-0.99639,0.0,0.76491]
[1776567799923,51.24,75503.09,0.0,-0.99639,0.0,0.76491]
[1776567799936,51.24,75503.09,0.0,-0.99639,0.0,0.76491]
[1776567805264,51.24,75501.0,0.0,-0.9964,0.0,0.76371]
[1776567807278,51.24,75505.68,0.0,-0.99638,0.0,0.76641]
[1776567808327,51.24,75505.68,0.0,-0.99638,0.0,0.76641]
[1776567808440,51.24,75505.68,0.0,-0.99638,0.0,0.76641]
[1776567808484,51.24,75507.43,0.0,-0.99638,0.0,0.76742]
[1776567809035,51.24,75507.43,0.0,-0.99638,0.0,0.76742]
[1776567809192,51.24,75507.43,0.0,-0.99638,0.0,0.76742]
[1776567814327,51.24,75506.96,0.0,-0.99638,0.0,0.76646]
[1776567817785,51.24,75504.94,0.0,-0.99639,0.0,0.76529]
[1776567817793,51.24,75501.26,0.0,-0.9964,0.0,0.76317]
[1776567817935,51.24,75501.26,0.0,-0.9964,0.0,0.76317]
[1776567818450,51.24,75501.26,0.0,-0.9964,0.0,0.76317]
[1776567818688,51.24,75501.26,0.0,-0.9964,0.0,0.76317]
[1776567824084,51.24,75498.57,0.0,-0.99641,0.0,0.76162]
[1776567824188,51.24,75498.57,0.0,-0.99641,0.0,0.76162]
[1776567824244,51.24,75498.57,0.0,-0.99641,0.0,0.76162]
[1776567824436,51.24,75498.57,0.0,-0.99641,0.0,0.76162]
[1776567824444,51.24,75498.6,0.0,-0.99641,0.0,0.76164]
[1776567830440,51.24,75497.71,0.0,-0.99641,0.0,0.76113]
[1776567831192,51.24,75497.71,0.0,-0.99641,0.0,0.76113]
[1776567831425,51.24,75497.71,0.0,-0.99641,0.0,0.76113]
[1776567831436,51.24,75497.71,0.0,-0.99641,0.0,0.76113]
[1776567831447,51.24,75497.67,0.0,-0.99641,0.0,0.7611]
[1776567833091,51.24,75496.93,0.0,-0.99641,0.0,0.76068]
[1776567833461,51.24,75466.48,0.0,-0.9965,0.0,0.74337]
[1776567834468,51.24,75467.18,0.0,-0.9965,0.0,0.74376]
[1776567836622,51.24,75464.75,0.0,-0.9965,0.0,0.74239]
[1776567839503,51.24,75468.26,0.0,-0.99649,0.0,0.74437]
[1776567841517,51.24,75472.06,0.0,-0.99648,0.0,0.74651]
[1776567842524,51.24,75475.6,0.0,-0.99647,0.0,0.74852]
[1776567847559,51.24,75477.65,0.0,-0.99647,0.0,0.74968]
[1776567849972,51.24,75477.65,0.0,-0.99647,0.0,0.74968]
[1776567850192,51.24,75477.65,0.0,-0.99647,0.0,0.74968]
[1776567854800,51.24,75477.72,0.0,-0.99647,0.0,0.74972]
[1776567854935,51.24,75477.72,0.0,-0.99647,0.0,0.74972]
[1776567854901,51.24,75477.69,0.0,-0.99647,0.0,0.7497]
[1776567860651,51.24,75477.65,0.0,-0.99647,0.0,0.74968]
[1776567861658,51.24,75470.11,0.0,-0.99649,0.0,0.74541]
[1776567862665,51.24,75467.57,0.0,-0.9965,0.0,0.74398]
[1776567863672,51.24,75474.77,0.0,-0.99648,0.0,0.74805]
[1776567864679,51.24,75474.89,0.0,-0.99648,0.0,0.74811]
[1776567865250,51.24,75474.89,0.0,-0.99648,0.0,0.74811]
[1776567865434,51.24,75474.89,0.0,-0.99648,0.0,0.74811]
[1776567868707,51.24,75479.2,0.0,-0.99646,0.0,0.75056]
[1776567871789,51.24,75479.27,0.0,-0.99646,0.0,0.7506]
[1776567871935,51.24,75479.27,0.0,-0.99646,0.0,0.7506]
[1776567871890,51.24,75480.6,0.0,-0.99646,0.0,0.75067]
[1776567872317,51.24,75480.6,0.0,-0.99646,0.0,0.75067]
[1776567872441,51.24,75480.6,0.0,-0.99646,0.0,0.75067]
[1776567877770,51.24,75480.98,0.0,-0.99646,0.0,0.75089]
[1776567879784,51.24,75485.58,0.0,-0.99645,0.0,0.7535]
[1776567881526,51.24,75486.9,0.0,-0.99644,0.0,0.75425]
[1776567881690,51.24,75486.9,0.0,-0.99644,0.0,0.75425]
[1776567881798,51.24,75487.97,0.0,-0.99644,0.0,0.75486]
[1776567882119,51.24,75487.97,0.0,-0.99644,0.0,0.75486]
[1776567882188,51.24,75487.97,0.0,-0.99644,0.0,0.75486]
[1776567887842,51.24,75490.41,0.0,-0.99643,0.0,0.75626]
[1776567889855,51.24,75493.0,0.0,-0.99643,0.0,0.75774]
[1776567890933,51.24,75493.0,0.0,-0.99643,0.0,0.75774]
[1776567891187,51.24,75492.99,0.0,-0.99643,0.0,0.75773]
[1776567891266,51.24,75492.99,0.0,-0.99643,0.0,0.75773]
[1776567891435,51.24,75492.99,0.0,-0.99643,0.0,0.75773]
[1776567891869,51.24,75493.41,0.0,-0.99642,0.0,0.75797]
[1776567896929,51.24,75494.65,0.0,-0.99642,0.0,0.75868]
[1776567896936,51.24,75494.65,0.0,-0.99642,0.0,0.75868]
[1776567897245,51.24,75494.72,0.0,-0.99642,0.0,0.75872]
[1776567897435,51.24,75494.72,0.0,-0.99642,0.0,0.75872]
[1776567897911,51.24,75496.03,0.0,-0.99642,0.0,0.75947]
[1776567901939,51.24,75498.63,0.0,-0.99641,0.0,0.76097]
[1776567903281,51.24,75499.74,0.0,-0.99641,0.0,0.7616]
[1776567903435,51.24,75499.74,0.0,-0.99641,0.0,0.7616]
[1776567903583,51.24,75499.74,0.0,-0.99641,0.0,0.7616]
[1776567903693,51.24,75499.74,0.0,-0.99641,0.0,0.7616]
[1776567903953,51.24,75500.37,0.0,-0.9964,0.0,0.76197]
[1776567907981,51.24,75503.38,0.0,-0.99639,0.0,0.7637]
[1776567909541,51.24,75504.16,0.0,-0.99639,0.0,0.76415]
[1776567909689,51.24,75504.16,0.0,-0.99639,0.0,0.76415]
[1776567909771,51.24,75504.16,0.0,-0.99639,0.0,0.76415]
[1776567909935,51.24,75504.16,0.0,-0.99639,0.0,0.76415]
[1776567909995,51.24,75505.5,0.0,-0.99639,0.0,0.76492]
[1776567915030,51.24,75507.26,0.0,-0.99638,0.0,0.76594]
[1776567919388,51.24,75506.85,0.0,-0.99638,0.0,0.7657]
[1776567919436,51.24,75506.85,0.0,-0.99638,0.0,0.7657]
[1776567919834,51.24,75506.85,0.0,-0.99638,0.0,0.7657]
[1776567919935,51.24,75506.85,0.0,-0.99638,0.0,0.7657]
[1776567919935,51.24,75500.6,0.0,-0.9964,0.0,0.7621]
[1776567921071,51.24,75497.95,0.0,-0.99641,0.0,0.76058]
[1776567927114,51.24,75497.02,0.0,-0.99641,0.0,0.76004]
[1776567928121,51.24,75493.24,0.0,-0.99642,0.0,0.75788]
[1776567929282,51.24,75493.24,0.0,-0.99642,0.0,0.75788]
[1776567929438,51.24,75493.24,0.0,-0.99642,0.0,0.75788]
[1776567929655,51.24,75493.24,0.0,-0.99642,0.0,0.75788]
[1776567929688,51.24,75493.24,0.0,-0.99642,0.0,0.75788]
[1776567929756,51.24,75492.65,0.0,-0.99643,0.0,0.75754]
[1776567931143,51.24,75487.54,0.0,-0.99644,0.0,0.75394]
[1776567934012,51.24,75486.74,0.0,-0.99645,0.0,0.75348]
[1776567934191,51.24,75486.99,0.0,-0.99645,0.0,0.75362]
[1776567935021,51.24,75486.99,0.0,-0.99645,0.0,0.75362]
[1776567934291,51.24,75487.03,0.0,-0.99645,0.0,0.75364]
[1776567935189,51.24,75487.03,0.0,-0.99645,0.0,0.75364]
[1776567941706,51.24,75486.59,0.0,-0.99645,0.0,0.75339]
[1776567941807,51.24,75480.93,0.0,-0.99646,0.0,0.75018]
[1776567942142,51.24,75480.93,0.0,-0.99646,0.0,0.75018]
[1776567942193,51.24,75480.93,0.0,-0.99646,0.0,0.75018]
[1776567942833,51.24,75480.93,0.0,-0.99646,0.0,0.75018]
[1776567942935,51.24,75480.93,0.0,-0.99646,0.0,0.75018]
[1776567943036,51.24,75478.11,0.0,-0.99647,0.0,0.74858]
[1776567945948,51.24,75476.45,0.0,-0.99648,0.0,0.74764]
[1776567946187,51.24,75475.99,0.0,-0.99648,0.0,0.74738]
[1776567947683,51.24,75475.59,0.0,-0.99648,0.0,0.74715]
[1776567947935,51.24,75475.59,0.0,-0.99648,0.0,0.74715]
[1776567948037,51.24,75475.41,0.0,-0.99648,0.0,0.74705]
[1776567954303,51.24,75474.66,0.0,-0.99648,0.0,0.74662]
[1776567956453,51.24,75474.66,0.0,-0.99648,0.0,0.74662]
[1776567956690,51.24,75474.66,0.0,-0.99648,0.0,0.74662]
[1776567961038,51.24,75474.47,0.0,-0.99648,0.0,0.74652]
[1776567960345,51.24,75469.16,0.0,-0.9965,0.0,0.74352]
[1776567961193,51.24,75469.16,0.0,-0.9965,0.0,0.74352]
[1776567961662,51.24,75469.16,0.0,-0.9965,0.0,0.74352]
[1776567961703,51.24,75469.16,0.0,-0.9965,0.0,0.74352]
[1776567961763,51.24,75469.06,0.0,-0.9965,0.0,0.74347]
[1776567969311,51.24,75469.05,0.0,-0.9965,0.0,0.74346]
[1776567969435,51.24,75469.05,0.0,-0.9965,0.0,0.74346]
[1776567969536,51.24,75469.02,0.0,-0.9965,0.0,0.74344]
[1776567970121,51.24,75469.02,0.0,-0.9965,0.0,0.74344]
[1776567970195,51.24,75469.02,0.0,-0.9965,0.0,0.74344]
[1776567975087,51.24,75470.06,0.0,-0.9965,0.0,0.74403]
[1776567975189,51.24,75470.06,0.0,-0.9965,0.0,0.74403]
[1776567980488,51.24,75470.37,0.0,-0.99649,0.0,0.7442]
[1776567981369,51.24,75470.37,0.0,-0.99649,0.0,0.7442]
[1776567981435,51.24,75470.37,0.0,-0.99649,0.0,0.7442]
[1776567982051,51.24,75470.37,0.0,-0.99649,0.0,0.7442]
[1776567981495,51.24,75471.17,0.0,-0.99649,0.0,0.74465]
[1776567982188,51.24,75471.17,0.0,-0.99649,0.0,0.74465]
[1776567987537,51.24,75472.56,0.0,-0.99649,0.0,0.74544]
[1776567993578,51.24,75472.49,0.0,-0.99649,0.0,0.74472]
[1776567996039,51.24,75472.49,0.0,-0.99649,0.0,0.74472]
[1776567996094,51.24,75472.49,0.0,-0.99649,0.0,0.74472]
[1776567996600,51.24,75449.37,0.0,-0.99656,0.0,0.73178]
[1776567997606,51.24,75451.99,0.0,-0.99655,0.0,0.73323]
[1776567998614,51.24,75454.82,0.0,-0.99654,0.0,0.73481]
[1776567999809,51.24,75454.82,0.0,-0.99654,0.0,0.73481]
[1776567999871,51.24,75455.28,0.0,-0.99654,0.0,0.73507]
[1776568001635,51.24,75451.28,0.0,-0.99655,0.0,0.73284]
[1776568007677,51.24,75450.93,0.0,-0.99655,0.0,0.73264]
[1776568014726,51.24,75450.7,0.0,-0.99655,0.0,0.73252]
[1776568016794,51.24,75450.31,0.0,-0.99656,0.0,0.7323]
[1776568016935,51.24,75450.31,0.0,-0.99656,0.0,0.7323]
[1776568016950,51.24,75450.31,0.0,-0.99656,0.0,0.7323]
[1776568017611,51.24,75450.31,0.0,-0.99656,0.0,0.7323]
[1776568017692,51.24,75450.31,0.0,-0.99656,0.0,0.7323]
[1776568022782,51.24,75449.39,0.0,-0.99656,0.0,0.73179]
[1776568023789,51.24,75459.41,0.0,-0.99653,0.0,0.73737]
[1776568024258,51.24,75459.41,0.0,-0.99653,0.0,0.73737]
[1776568024434,51.24,75459.41,0.0,-0.99653,0.0,0.73737]
[1776568024798,51.24,75457.86,0.0,-0.99653,0.0,0.73651]
[1776568025400,51.24,75457.86,0.0,-0.99653,0.0,0.73651]
[1776568025435,51.24,75457.86,0.0,-0.99653,0.0,0.73651]
[1776568030720,51.24,75455.31,0.0,-0.99654,0.0,0.73508]
[1776568030940,51.24,75455.31,0.0,-0.99654,0.0,0.73508]
[1776568031042,51.24,75450.79,0.0,-0.99655,0.0,0.73257]
[1776568034867,51.24,75448.59,0.0,-0.99656,0.0,0.73134]
[1776568035264,51.24,75448.59,0.0,-0.99656,0.0,0.73134]
[1776568035435,51.24,75448.59,0.0,-0.99656,0.0,0.73134]
[1776568039936,51.24,75446.8,0.0,-0.99657,0.0,0.73035]
[1776568040021,51.24,75446.49,0.0,-0.99657,0.0,0.73018]
[1776568044554,51.24,75447.82,0.0,-0.99656,0.0,0.73092]
[1776568044687,51.24,75447.82,0.0,-0.99656,0.0,0.73092]
[1776568049972,51.24,75447.24,0.0,-0.99656,0.0,0.73059]
[1776568050789,51.24,75447.24,0.0,-0.99656,0.0,0.73059]
[1776568050938,51.24,75447.24,0.0,-0.99656,0.0,0.73059]
[1776568050979,51.24,75443.9,0.0,-0.99657,0.0,0.72874]
[1776568053967,51.24,75443.62,0.0,-0.99658,0.0,0.72792]
[1776568054068,51.24,75443.72,0.0,-0.99658,0.0,0.72798]
[1776568054187,51.24,75443.72,0.0,-0.99658,0.0,0.72798]
[1776568060045,51.24,75439.58,0.0,-0.99659,0.0,0.72569]
[1776568061877,51.24,75438.48,0.0,-0.99659,0.0,0.72508]
[1776568063354,51.24,75438.55,0.0,-0.99659,0.0,0.72512]
[1776568067093,51.24,75428.71,0.0,-0.99662,0.0,0.71971]
[1776568068101,51.24,75432.62,0.0,-0.99661,0.0,0.72186]
[1776568068435,51.24,75432.62,0.0,-0.99661,0.0,0.72186]
[1776568070459,51.24,75431.91,0.0,-0.99661,0.0,0.72147]
[1776568072166,51.24,75432.26,0.0,-0.99661,0.0,0.72166]
[1776568072192,51.24,75432.26,0.0,-0.99661,0.0,0.72166]
[1776568072267,51.24,75432.26,0.0,-0.99661,0.0,0.72166]
[1776568078171,51.24,75433.04,0.0,-0.99661,0.0,0.72209]
[1776568083206,51.24,75433.54,0.0,-0.99661,0.0,0.72236]
[1776568085679,51.24,75433.54,0.0,-0.99661,0.0,0.72236]
[1776568085689,51.24,75433.54,0.0,-0.99661,0.0,0.72236]
[1776568090741,51.24,75432.42,0.0,-0.99661,0.0,0.72175]
[1776568090948,51.24,75432.42,0.0,-0.99661,0.0,0.72175]
[1776568090960,51.24,75432.42,0.0,-0.99661,0.0,0.72175]
[1776568091002,51.24,75430.78,0.0,-0.99661,0.0,0.72085]
[1776568094285,51.24,75421.95,0.0,-0.99664,0.0,0.71602]
[1776568095292,51.24,75416.62,0.0,-0.99665,0.0,0.71311]
[1776568097306,51.24,75414.24,0.0,-0.99666,0.0,0.71182]
[1776568098378,51.24,75414.24,0.0,-0.99666,0.0,0.71182]
[1776568099175,51.24,75414.24,0.0,-0.99666,0.0,0.71182]
[1776568098479,51.24,75411.07,0.0,-0.99667,0.0,0.7101]
[1776568103584,51.24,75409.24,0.0,-0.99667,0.0,0.70911]
[1776568103692,51.24,75409.24,0.0,-0.99667,0.0,0.70911]
[1776568103985,51.24,75409.24,0.0,-0.99667,0.0,0.70911]
[1776568104189,51.24,75409.24,0.0,-0.99667,0.0,0.70911]
[1776568104039,51.24,75410.24,0.0,-0.99667,0.0,0.70965]
[1776568108124,51.24,75411.41,0.0,-0.99667,0.0,0.71029]
[1776568108187,51.24,75411.41,0.0,-0.99667,0.0,0.71029]
[1776568107381,51.24,75415.55,0.0,-0.99666,0.0,0.71253]
[1776568111153,51.24,75413.2,0.0,-0.99666,0.0,0.71126]
[1776568111196,51.24,75413.2,0.0,-0.99666,0.0,0.71126]
[1776568111209,51.24,75412.87,0.0,-0.99667,0.0,0.71042]
[1776568112772,51.24,75410.02,0.0,-0.99668,0.0,0.70888]
[1776568112935,51.24,75410.02,0.0,-0.99668,0.0,0.70888]
[1776568115815,51.24,75410.04,0.0,-0.99668,0.0,0.70889]
[1776568115936,51.24,75410.04,0.0,-0.99668,0.0,0.70889]
[1776568118249,51.24,75408.09,0.0,-0.99668,0.0,0.70784]
[1776568118434,51.24,75408.09,0.0,-0.99668,0.0,0.70784]
[1776568118465,51.24,75408.29,0.0,-0.99668,0.0,0.70795]
[1776568123217,51.24,75408.02,0.0,-0.99668,0.0,0.7078]
[1776568123434,51.24,75407.44,0.0,-0.99668,0.0,0.70749]
[1776568126687,51.24,75404.85,0.0,-0.99669,0.0,0.70609]
[1776568126729,51.24,75399.77,0.0,-0.9967,0.0,0.70335]
[1776568130307,51.24,75397.84,0.0,-0.99671,0.0,0.70232]
[1776568136066,51.24,75401.77,0.0,-0.9967,0.0,0.70443]
[1776568136193,51.24,75401.77,0.0,-0.9967,0.0,0.70443]
[1776568136167,51.24,75406.85,0.0,-0.99668,0.0,0.70717]
[1776568140851,51.24,75407.07,0.0,-0.99668,0.0,0.70729]
[1776568140935,51.24,75407.07,0.0,-0.99668,0.0,0.70729]
[1776568140952,51.24,75416.48,0.0,-0.99666,0.0,0.71238]
[1776568141627,51.24,75416.77,0.0,-0.99666,0.0,0.71254]
[1776568144648,51.24,75420.1,0.0,-0.99665,0.0,0.71435]
[1776568145655,51.24,75425.28,0.0,-0.99663,0.0,0.71718]
[1776568146663,51.24,75430.36,0.0,-0.99662,0.0,0.71996]
[1776568148532,51.24,75431.14,0.0,-0.99662,0.0,0.72038]
[1776568148689,51.24,75431.14,0.0,-0.99662,0.0,0.72038]
[1776568149018,51.24,75433.17,0.0,-0.99661,0.0,0.7215]
[1776568149685,51.24,75437.41,0.0,-0.9966,0.0,0.72383]
[1776568151699,51.24,75440.55,0.0,-0.99659,0.0,0.72556]
[1776568152435,51.24,75440.55,0.0,-0.99659,0.0,0.72556]
[1776568152706,51.24,75444.83,0.0,-0.99658,0.0,0.72792]
[1776568153713,51.24,75441.57,0.0,-0.99659,0.0,0.72612]
[1776568156927,51.24,75440.14,0.0,-0.99659,0.0,0.72533]
[1776568156936,51.24,75440.14,0.0,-0.99659,0.0,0.72533]
[1776568157083,51.24,75440.14,0.0,-0.99659,0.0,0.72533]
[1776568157198,51.24,75440.14,0.0,-0.99659,0.0,0.72533]
[1776568157185,51.24,75440.43,0.0,-0.99659,0.0,0.72549]
[1776568159755,51.24,75445.08,0.0,-0.99658,0.0,0.72806]
[1776568160762,51.24,75455.88,0.0,-0.99655,0.0,0.73406]
[1776568161769,51.24,75454.96,0.0,-0.99655,0.0,0.73355]
[1776568163053,51.24,75454.96,0.0,-0.99655,0.0,0.73355]
[1776568163189,51.24,75454.96,0.0,-0.99655,0.0,0.73355]
[1776568168818,51.24,75459.53,0.0,-0.99654,0.0,0.7361]
[1776568171366,51.24,75459.42,0.0,-0.99654,0.0,0.73604]
[1776568171435,51.24,75459.42,0.0,-0.99654,0.0,0.73604]
[1776568171630,51.24,75459.42,0.0,-0.99654,0.0,0.73604]
[1776568171688,51.24,75459.42,0.0,-0.99654,0.0,0.73604]
[1776568171839,51.24,75459.37,0.0,-0.99654,0.0,0.73534]
[1776568173852,51.24,75463.7,0.0,-0.99653,0.0,0.73776]
[1776568179895,51.24,75466.18,0.0,-0.99652,0.0,0.73914]
[1776568181200,51.24,75466.18,0.0,-0.99652,0.0,0.73914]
[1776568181436,51.24,75466.26,0.0,-0.99652,0.0,0.73919]
[1776568186944,51.24,75468.28,0.0,-0.99651,0.0,0.74032]
[1776568189602,51.24,75471.06,0.0,-0.99651,0.0,0.74188]
[1776568189686,51.24,75471.06,0.0,-0.99651,0.0,0.74188]
[1776568189822,51.24,75471.06,0.0,-0.99651,0.0,0.74188]
[1776568189937,51.24,75471.06,0.0,-0.99651,0.0,0.74188]
[1776568189966,51.24,75471.93,0.0,-0.9965,0.0,0.74237]
[1776568190981,51.24,75468.6,0.0,-0.99651,0.0,0.7405]
[1776568195008,51.24,75464.21,0.0,-0.99652,0.0,0.73804]
[1776568195653,51.24,75464.21,0.0,-0.99652,0.0,0.73804]
[1776568195689,51.24,75464.21,0.0,-0.99652,0.0,0.73804]
[1776568201051,51.24,75463.36,0.0,-0.99653,0.0,0.73757]
[1776568203066,51.24,75468.82,0.0,-0.99651,0.0,0.74063]
[1776568204309,51.24,75468.82,0.0,-0.99651,0.0,0.74063]
[1776568204436,51.24,75469.63,0.0,-0.99651,0.0,0.74108]
[1776568204541,51.24,75469.63,0.0,-0.99651,0.0,0.74108]
[1776568204689,51.24,75469.63,0.0,-0.99651,0.0,0.74108]
[1776568205081,51.24,75470.53,0.0,-0.99651,0.0,0.74159]
[1776568207095,51.24,75474.81,0.0,-0.99649,0.0,0.744]
[1776568213138,51.24,75476.71,0.0,-0.99649,0.0,0.74507]
[1776568215553,51.24,75476.82,0.0,-0.99649,0.0,0.74513]
[1776568215693,51.24,75476.82,0.0,-0.99649,0.0,0.74513]
[1776568216159,51.24,75484.61,0.0,-0.99647,0.0,0.74954]
[1776568217166,51.24,75489.44,0.0,-0.99645,0.0,0.75228]
[1776568218173,51.24,75489.75,0.0,-0.99645,0.0,0.75246]
[1776568220188,51.24,75493.22,0.0,-0.99644,0.0,0.75444]
[1776568221431,51.24,75494.58,0.0,-0.99644,0.0,0.75521]
[1776568221690,51.24,75494.58,0.0,-0.99644,0.0,0.75521]
[1776568222525,51.24,75494.82,0.0,-0.99644,0.0,0.75535]
[1776568222689,51.24,75494.82,0.0,-0.99644,0.0,0.75535]
[1776568223209,51.24,75494.03,0.0,-0.99644,0.0,0.7549]
[1776568228244,51.24,75493.49,0.0,-0.99644,0.0,0.75459]
[1776568228741,51.24,75493.49,0.0,-0.99644,0.0,0.75459]
[1776568228937,51.24,75493.49,0.0,-0.99644,0.0,0.75459]
[1776568232645,51.24,75494.19,0.0,-0.99644,0.0,0.7543]
[1776568232692,51.24,75494.19,0.0,-0.99644,0.0,0.7543]
[1776568234330,51.24,75494.07,0.0,-0.99644,0.0,0.75423]
[1776568234435,51.24,75493.62,0.0,-0.99644,0.0,0.75398]
[1776568235292,51.24,75493.6,0.0,-0.99644,0.0,0.75397]
[1776568241334,51.24,75495.55,0.0,-0.99644,0.0,0.75508]
[1776568243440,51.24,75495.55,0.0,-0.99644,0.0,0.75508]
[1776568243688,51.24,75495.55,0.0,-0.99644,0.0,0.75508]
[1776568249274,51.24,75495.52,0.0,-0.99644,0.0,0.75506]
[1776568249305,51.24,75495.53,0.0,-0.99644,0.0,0.75507]
[1776568249436,51.24,75495.53,0.0,-0.99644,0.0,0.75507]
[1776568252174,51.24,75495.95,0.0,-0.99644,0.0,0.75531]
[1776568252187,51.24,75495.95,0.0,-0.99644,0.0,0.75531]
[1776568255145,51.24,75497.41,0.0,-0.99643,0.0,0.75614]
[1776568255190,51.24,75497.41,0.0,-0.99643,0.0,0.75614]
[1776568255292,51.24,75508.16,0.0,-0.9964,0.0,0.76231]
[1776568255418,51.24,75508.16,0.0,-0.9964,0.0,0.76231]
[1776568255435,51.24,75508.16,0.0,-0.9964,0.0,0.76231]
[1776568255439,51.24,75507.19,0.0,-0.9964,0.0,0.76175]
[1776568260307,51.24,75504.68,0.0,-0.99641,0.0,0.76031]
[1776568260437,51.24,75504.8,0.0,-0.99641,0.0,0.76038]
[1776568263491,51.24,75501.1,0.0,-0.99642,0.0,0.75825]
[1776568264900,51.24,75501.1,0.0,-0.99642,0.0,0.75825]
[1776568264935,51.24,75501.1,0.0,-0.99642,0.0,0.75825]
[1776568265020,51.24,75501.1,0.0,-0.99642,0.0,0.75825]
[1776568265192,51.24,75501.1,0.0,-0.99642,0.0,0.75825]
[1776568265293,51.24,75500.4,0.0,-0.99642,0.0,0.75785]
[1776568275575,51.24,75500.09,0.0,-0.99642,0.0,0.75767]
[1776568286652,51.24,75503.88,0.0,-0.99641,0.0,0.75985]
[1776568288120,51.24,75503.88,0.0,-0.99641,0.0,0.75985]
[1776568288191,51.24,75503.88,0.0,-0.99641,0.0,0.75985]
[1776568293701,51.24,75504.74,0.0,-0.99641,0.0,0.75965]
[1776568295915,51.24,75506.75,0.0,-0.99641,0.0,0.76081]
[1776568295936,51.24,75506.75,0.0,-0.99641,0.0,0.76081]
[1776568296251,51.24,75506.75,0.0,-0.99641,0.0,0.76081]
[1776568296436,51.24,75508.0,0.0,-0.9964,0.0,0.76152]
[1776568301758,51.24,75506.87,0.0,-0.99641,0.0,0.76088]
[1776568304265,51.24,75506.31,0.0,-0.99641,0.0,0.76055]
[1776568304437,51.24,75506.31,0.0,-0.99641,0.0,0.76055]
[1776568308807,51.24,75509.22,0.0,-0.9964,0.0,0.76223]
[1776568309462,51.24,75509.22,0.0,-0.9964,0.0,0.76223]
[1776568309687,51.24,75509.22,0.0,-0.9964,0.0,0.76223]
[1776568309848,51.24,75509.22,0.0,-0.9964,0.0,0.76223]
[1776568309941,51.24,75509.22,0.0,-0.9964,0.0,0.76223]
[1776568309949,51.24,75509.22,0.0,-0.9964,0.0,0.76223]
[1776568316220,51.24,75508.91,0.0,-0.9964,0.0,0.76205]
[1776568316437,51.24,75508.91,0.0,-0.9964,0.0,0.76205]
[1776568322906,51.24,75508.66,0.0,-0.9964,0.0,0.7619]
[1776568327942,51.24,75508.63,0.0,-0.9964,0.0,0.76189]
[1776568331933,51.24,75508.38,0.0,-0.9964,0.0,0.76174]
[1776568332193,51.24,75508.38,0.0,-0.9964,0.0,0.76174]
[1776568332568,51.24,75508.38,0.0,-0.9964,0.0,0.76174]
[1776568332688,51.24,75508.38,0.0,-0.9964,0.0,0.76174]
[1776568332977,51.24,75509.6,0.0,-0.9964,0.0,0.76245]
[1776568338012,51.24,75509.56,0.0,-0.9964,0.0,0.76242]
[1776568342467,51.24,75510.06,0.0,-0.9964,0.0,0.76271]
[1776568342687,51.24,75509.57,0.0,-0.9964,0.0,0.76243]
[1776568348367,51.24,75510.06,0.0,-0.9964,0.0,0.76271]
[1776568348437,51.24,75510.06,0.0,-0.9964,0.0,0.76271]
[1776568348583,51.24,75510.06,0.0,-0.9964,0.0,0.76271]
[1776568348689,51.24,75510.06,0.0,-0.9964,0.0,0.76271]
[1776568349089,51.24,75509.57,0.0,-0.9964,0.0,0.76243]
[1776568354124,51.24,75510.2,0.0,-0.9964,0.0,0.7621]
[1776568356490,51.24,75510.51,0.0,-0.9964,0.0,0.76228]
[1776568356700,51.24,75510.51,0.0,-0.9964,0.0,0.76228]
[1776568362181,51.24,75510.32,0.0,-0.9964,0.0,0.76217]
[1776568367215,51.24,75510.7,0.0,-0.9964,0.0,0.76239]
[1776568367895,51.24,75510.7,0.0,-0.9964,0.0,0.76239]
[1776568367936,51.24,75510.7,0.0,-0.9964,0.0,0.76239]
[1776568368463,51.24,75510.7,0.0,-0.9964,0.0,0.76239]
[1776568368476,51.24,75510.81,0.0,-0.9964,0.0,0.76245]
[1776568368688,51.24,75510.81,0.0,-0.9964,0.0,0.76245]
[1776568372250,51.24,75501.87,0.0,-0.99642,0.0,0.75732]
[1776568373196,51.24,75501.87,0.0,-0.99642,0.0,0.75732]
[1776568373443,51.24,75501.87,0.0,-0.99642,0.0,0.75732]
[1776568373257,51.24,75501.28,0.0,-0.99643,0.0,0.75698]
[1776568375271,51.24,75497.19,0.0,-0.99644,0.0,0.75464]
[1776568376278,51.24,75502.75,0.0,-0.99642,0.0,0.75782]
[1776568376984,51.24,75502.75,0.0,-0.99642,0.0,0.75782]
[1776568377156,51.24,75502.75,0.0,-0.99642,0.0,0.75782]
[1776568377193,51.24,75502.75,0.0,-0.99642,0.0,0.75782]
[1776568377285,51.24,75503.09,0.0,-0.99642,0.0,0.75802]
[1776568382320,51.24,75504.01,0.0,-0.99642,0.0,0.75854]
[1776568384109,51.24,75504.57,0.0,-0.99642,0.0,0.75887]
[1776568384192,51.24,75504.57,0.0,-0.99642,0.0,0.75887]
[1776568384209,51.24,75504.57,0.0,-0.99642,0.0,0.75887]
[1776568384440,51.24,75504.57,0.0,-0.99642,0.0,0.75887]
[1776568384211,51.24,75504.57,0.0,-0.99642,0.0,0.75887]
[1776568387610,51.24,75505.29,0.0,-0.99641,0.0,0.75928]
[1776568387688,51.24,75505.29,0.0,-0.99641,0.0,0.75928]
[1776568393396,51.24,75505.78,0.0,-0.99641,0.0,0.75956]
[1776568398432,51.24,75505.93,0.0,-0.99641,0.0,0.75965]
[1776568403467,51.24,75505.83,0.0,-0.99641,0.0,0.75959]
[1776568407924,51.24,75507.53,0.0,-0.99641,0.0,0.76056]
[1776568407937,51.24,75507.53,0.0,-0.99641,0.0,0.76056]
[1776568408346,51.24,75507.53,0.0,-0.99641,0.0,0.76056]
[1776568408438,51.24,75507.53,0.0,-0.99641,0.0,0.76056]
[1776568408502,51.24,75508.6,0.0,-0.9964,0.0,0.76118]
[1776568410516,51.24,75512.36,0.0,-0.99639,0.0,0.76334]
[1776568412530,51.24,75521.9,0.0,-0.99637,0.0,0.76816]
[1776568413537,51.24,75523.05,0.0,-0.99636,0.0,0.76883]
[1776568414277,51.24,75523.05,0.0,-0.99636,0.0,0.76883]
[1776568414470,51.24,75523.05,0.0,-0.99636,0.0,0.76883]
[1776568414545,51.24,75534.38,0.0,-0.99633,0.0,0.77542]
[1776568415552,51.24,75540.73,0.0,-0.99631,0.0,0.77914]
[1776568416559,51.24,75544.26,0.0,-0.9963,0.0,0.78121]
[1776568421023,51.24,75544.04,0.0,-0.9963,0.0,0.78108]
[1776568421189,51.24,75544.04,0.0,-0.9963,0.0,0.78108]
[1776568421730,51.24,75543.97,0.0,-0.9963,0.0,0.78104]
[1776568421937,51.24,75543.97,0.0,-0.9963,0.0,0.78104]
[1776568422038,51.24,75544.29,0.0,-0.9963,0.0,0.78123]
[1776568426629,51.24,75538.32,0.0,-0.99632,0.0,0.77773]
[1776568428331,51.24,75538.32,0.0,-0.99632,0.0,0.77773]
[1776568428436,51.24,75538.32,0.0,-0.99632,0.0,0.77773]
[1776568429650,51.24,75543.18,0.0,-0.9963,0.0,0.78058]
[1776568430657,51.24,75561.21,0.0,-0.99625,0.0,0.79123]
[1776568431664,51.24,75564.56,0.0,-0.99624,0.0,0.79322]
[1776568434386,51.24,75564.56,0.0,-0.99624,0.0,0.79322]
[1776568434437,51.24,75564.56,0.0,-0.99624,0.0,0.79322]
[1776568434985,51.24,75563.28,0.0,-0.99624,0.0,0.79246]
[1776568435187,51.24,75563.28,0.0,-0.99624,0.0,0.79246]
[1776568435277,51.24,75563.31,0.0,-0.99624,0.0,0.79248]
[1776568436438,51.24,75563.31,0.0,-0.99624,0.0,0.79248]
[1776568441734,51.24,75563.77,0.0,-0.99624,0.0,0.79275]
[1776568443748,51.24,75560.3,0.0,-0.99625,0.0,0.79069]
[1776568445488,51.24,75560.3,0.0,-0.99625,0.0,0.79069]
[1776568445694,51.24,75560.73,0.0,-0.99625,0.0,0.79094]
[1776568446397,51.24,75560.73,0.0,-0.99625,0.0,0.79094]
[1776568446451,51.24,75560.73,0.0,-0.99625,0.0,0.79094]
[1776568446557,51.24,75560.25,0.0,-0.99625,0.0,0.79066]
[1776568454825,51.24,75558.97,0.0,-0.99626,0.0,0.7899]
[1776568460867,51.24,75552.66,0.0,-0.99627,0.0,0.78616]
[1776568462353,51.24,75552.66,0.0,-0.99627,0.0,0.78616]
[1776568462443,51.24,75552.66,0.0,-0.99627,0.0,0.78616]
[1776568462881,51.24,75558.95,0.0,-0.99626,0.0,0.78988]
[1776568463888,51.24,75559.42,0.0,-0.99625,0.0,0.79016]
[1776568465641,51.24,75559.78,0.0,-0.99625,0.0,0.79038]
[1776568465694,51.24,75559.78,0.0,-0.99625,0.0,0.79038]
[1776568465738,51.24,75559.78,0.0,-0.99625,0.0,0.79038]
[1776568465936,51.24,75559.78,0.0,-0.99625,0.0,0.79038]
[1776568466038,51.24,75560.7,0.0,-0.99625,0.0,0.79092]
[1776568468623,51.24,75560.33,0.0,-0.99625,0.0,0.7907]
[1776568468696,51.24,75559.59,0.0,-0.99625,0.0,0.79026]
[1776568474335,51.24,75561.99,0.0,-0.99625,0.0,0.79098]
[1776568474436,51.24,75561.99,0.0,-0.99625,0.0,0.79098]
[1776568474643,51.24,75562.48,0.0,-0.99625,0.0,0.79127]
[1776568474695,51.24,75562.48,0.0,-0.99625,0.0,0.79127]
[1776568474789,51.24,75562.48,0.0,-0.99625,0.0,0.79127]
[1776568476979,51.24,75566.48,0.0,-0.99624,0.0,0.79365]
[1776568477687,51.24,75566.48,0.0,-0.99624,0.0,0.79365]
[1776568478993,51.24,75570.73,0.0,-0.99622,0.0,0.79619]
[1776568480821,51.24,75571.05,0.0,-0.99622,0.0,0.79638]
[1776568480936,51.24,75571.05,0.0,-0.99622,0.0,0.79638]
[1776568481310,51.24,75571.05,0.0,-0.99622,0.0,0.79638]
[1776568481435,51.24,75571.05,0.0,-0.99622,0.0,0.79638]
[1776568481536,51.24,75574.04,0.0,-0.99621,0.0,0.79816]
[1776568486077,51.24,75574.96,0.0,-0.99621,0.0,0.79871]
[1776568486193,51.24,75574.96,0.0,-0.99621,0.0,0.79871]
[1776568490594,51.24,75577.24,0.0,-0.9962,0.0,0.80008]
[1776568490691,51.24,75577.29,0.0,-0.9962,0.0,0.80011]
[1776568491319,51.24,75577.29,0.0,-0.9962,0.0,0.80011]
[1776568491441,51.24,75577.29,0.0,-0.9962,0.0,0.80011]
[1776568491528,51.24,75577.32,0.0,-0.9962,0.0,0.80013]
[1776568494100,51.24,75571.57,0.0,-0.99622,0.0,0.79669]
[1776568494846,51.24,75571.57,0.0,-0.99622,0.0,0.79669]
[1776568494937,51.24,75571.57,0.0,-0.99622,0.0,0.79669]
[1776568500345,51.24,75571.41,0.0,-0.99622,0.0,0.79659]
[1776568500435,51.24,75571.41,0.0,-0.99622,0.0,0.79659]
[1776568500446,51.24,75571.41,0.0,-0.99622,0.0,0.79659]
[1776568503163,51.24,75575.23,0.0,-0.99621,0.0,0.79888]
[1776568505797,51.24,75575.33,0.0,-0.99621,0.0,0.79894]
[1776568505935,51.24,75575.33,0.0,-0.99621,0.0,0.79894]
[1776568511219,51.24,75574.4,0.0,-0.99621,0.0,0.79838]
[1776568512227,51.24,75574.4,0.0,-0.99621,0.0,0.79838]
[1776568512436,51.24,75574.4,0.0,-0.99621,0.0,0.79838]
[1776568512510,51.24,75574.0,0.0,-0.99621,0.0,0.79814]
[1776568514425,51.24,75573.93,0.0,-0.99621,0.0,0.7981]
[1776568514435,51.24,75573.93,0.0,-0.99621,0.0,0.7981]
[1776568520054,51.24,75572.16,0.0,-0.99622,0.0,0.79704]
[1776568520282,51.24,75565.84,0.0,-0.99624,0.0,0.79327]
[1776568522296,51.24,75564.74,0.0,-0.99624,0.0,0.79261]
[1776568523930,51.24,75564.3,0.0,-0.99624,0.0,0.79235]
[1776568530352,51.24,75563.26,0.0,-0.99625,0.0,0.79173]
[1776568536394,51.24,75563.16,0.0,-0.99625,0.0,0.79096]
[1776568537401,51.24,75570.63,0.0,-0.99623,0.0,0.79541]
[1776568538409,51.24,75575.85,0.0,-0.99621,0.0,0.79853]
[1776568539416,51.24,75579.15,0.0,-0.9962,0.0,0.80051]
[1776568540378,51.24,75579.15,0.0,-0.9962,0.0,0.80051]
[1776568542915,51.24,75581.48,0.0,-0.99619,0.0,0.80191]
[1776568542935,51.24,75581.48,0.0,-0.99619,0.0,0.80191]
[1776568543447,51.24,75581.47,0.0,-0.99619,0.0,0.8019]
[1776568544454,51.24,75588.18,0.0,-0.99617,0.0,0.80594]
[1776568545461,51.24,75591.92,0.0,-0.99616,0.0,0.8082]
[1776568547475,51.24,75586.46,0.0,-0.99618,0.0,0.80491]
[1776568548481,51.24,75589.39,0.0,-0.99617,0.0,0.80668]
[1776568549489,51.24,75592.53,0.0,-0.99616,0.0,0.80857]
[1776568554524,51.24,75591.75,0.0,-0.99616,0.0,0.8081]
[1776568555531,51.24,75587.53,0.0,-0.99617,0.0,0.80555]
[1776568559558,51.24,75591.25,0.0,-0.99616,0.0,0.8078]
[1776568560566,51.24,75588.15,0.0,-0.99617,0.0,0.80593]
[1776568565625,51.24,75590.54,0.0,-0.99616,0.0,0.80737]
[1776568570660,51.24,75591.22,0.0,-0.99616,0.0,0.80778]
[1776568574688,51.24,75587.98,0.0,-0.99617,0.0,0.80582]
[1776568575695,51.24,75584.39,0.0,-0.99618,0.0,0.80366]
[1776568576702,51.24,75581.1,0.0,-0.99619,0.0,0.80168]
[1776568581737,51.24,75580.3,0.0,-0.9962,0.0,0.8012]
[1776568586772,51.24,75580.05,0.0,-0.9962,0.0,0.80105]
[1776568587779,51.24,75574.49,0.0,-0.99621,0.0,0.79772]
[1776568588786,51.24,75577.79,0.0,-0.9962,0.0,0.79969]
[1776568593821,51.24,75575.05,0.0,-0.99622,0.0,0.79734]
[1776568595837,51.24,75571.86,0.0,-0.99623,0.0,0.79543]
[1776568599863,51.24,75564.56,0.0,-0.99625,0.0,0.79108]
[1776568604898,51.24,75562.99,0.0,-0.99625,0.0,0.79015]
[1776568608926,51.24,75567.0,0.0,-0.99624,0.0,0.79253]
[1776568613962,51.24,75569.03,0.0,-0.99623,0.0,0.79374]
[1776568620009,51.24,75569.78,0.0,-0.99623,0.0,0.79419]
[1776568625039,51.24,75570.09,0.0,-0.99623,0.0,0.79438]
[1776568628059,51.24,75566.85,0.0,-0.99624,0.0,0.79245]
[1776568634101,51.24,75565.66,0.0,-0.99624,0.0,0.79174]
[1776568642158,51.24,75565.62,0.0,-0.99624,0.0,0.79171]
[1776568644172,51.24,75560.61,0.0,-0.99626,0.0,0.78874]
[1776568649207,51.24,75559.83,0.0,-0.99626,0.0,0.78828]
[1776568654242,51.24,75559.7,0.0,-0.99627,0.0,0.78749]
[1776568662297,51.24,75557.78,0.0,-0.99627,0.0,0.78636]
[1776568668535,51.24,75557.78,0.0,-0.99627,0.0,0.78636]
[1776568670354,51.24,75554.59,0.0,-0.99628,0.0,0.78447]
[1776568675389,51.24,75553.14,0.0,-0.99629,0.0,0.78362]
[1776568676397,51.24,75550.25,0.0,-0.9963,0.0,0.78191]
[1776568678764,51.24,75550.39,0.0,-0.99629,0.0,0.782]
[1776568678934,51.24,75547.85,0.0,-0.9963,0.0,0.7805]
[1776568684452,51.24,75545.96,0.0,-0.99631,0.0,0.77939]
[1776568689487,51.24,75547.26,0.0,-0.9963,0.0,0.78016]
[1776568691936,51.24,75548.47,0.0,-0.9963,0.0,0.78087]
[1776568692508,51.24,75553.01,0.0,-0.99629,0.0,0.78354]
[1776568692900,51.24,75553.01,0.0,-0.99629,0.0,0.78354]
[1776568692935,51.24,75553.01,0.0,-0.99629,0.0,0.78354]
[1776568693515,51.24,75555.85,0.0,-0.99628,0.0,0.78522]
[1776568698551,51.24,75555.12,0.0,-0.99628,0.0,0.78478]
[1776568700565,51.24,75551.38,0.0,-0.99629,0.0,0.78258]
[1776568702802,51.24,75551.42,0.0,-0.99629,0.0,0.7826]
[1776568702935,51.24,75551.42,0.0,-0.99629,0.0,0.7826]
[1776568708621,51.24,75551.24,0.0,-0.99629,0.0,0.7825]
[1776568710635,51.24,75547.58,0.0,-0.9963,0.0,0.78035]
[1776568710911,51.24,75547.58,0.0,-0.9963,0.0,0.78035]
[1776568710936,51.24,75547.58,0.0,-0.9963,0.0,0.78035]
[1776568711642,51.24,75547.51,0.0,-0.99631,0.0,0.7796]
[1776568711988,51.24,75547.51,0.0,-0.99631,0.0,0.7796]
[1776568712192,51.24,75547.51,0.0,-0.99631,0.0,0.7796]
[1776568717684,51.24,75546.35,0.0,-0.99631,0.0,0.77892]
[1776568718670,51.24,75546.35,0.0,-0.99631,0.0,0.77892]
[1776568718691,51.24,75546.35,0.0,-0.99631,0.0,0.77892]
[1776568718713,51.24,75546.49,0.0,-0.99631,0.0,0.779]
[1776568719776,51.24,75546.49,0.0,-0.99631,0.0,0.779]
[1776568719938,51.24,75545.96,0.0,-0.99631,0.0,0.77869]
[1776568724732,51.24,75543.1,0.0,-0.99632,0.0,0.77702]
[1776568725814,51.24,75543.1,0.0,-0.99632,0.0,0.77702]
[1776568725937,51.24,75541.7,0.0,-0.99632,0.0,0.7762]
[1776568726739,51.24,75541.7,0.0,-0.99632,0.0,0.7762]
[1776568726747,51.24,75541.68,0.0,-0.99632,0.0,0.77619]
[1776568726937,51.24,75541.68,0.0,-0.99632,0.0,0.77619]
[1776568732789,51.24,75541.74,0.0,-0.99632,0.0,0.77622]
[1776568735406,51.24,75541.74,0.0,-0.99632,0.0,0.77622]
[1776568735435,51.24,75541.74,0.0,-0.99632,0.0,0.77622]
[1776568735508,51.24,75541.74,0.0,-0.99632,0.0,0.77622]
[1776568736545,51.24,75541.74,0.0,-0.99632,0.0,0.77622]
[1776568736688,51.24,75541.74,0.0,-0.99632,0.0,0.77622]
[1776568745880,51.24,75540.55,0.0,-0.99633,0.0,0.77552]
[1776568747894,51.24,75535.78,0.0,-0.99634,0.0,0.77274]
[1776568748801,51.24,75535.78,0.0,-0.99634,0.0,0.77274]
[1776568748901,51.24,75535.04,0.0,-0.99634,0.0,0.77231]
[1776568748937,51.24,75535.04,0.0,-0.99634,0.0,0.77231]
[1776568749784,51.24,75535.04,0.0,-0.99634,0.0,0.77231]
[1776568749936,51.24,75534.88,0.0,-0.99635,0.0,0.77222]
[1776568754943,51.24,75535.2,0.0,-0.99634,0.0,0.7724]
[1776568760063,51.24,75534.89,0.0,-0.99635,0.0,0.77222]
[1776568760196,51.24,75534.89,0.0,-0.99635,0.0,0.77222]
[1776568760845,51.24,75534.89,0.0,-0.99635,0.0,0.77222]
[1776568760935,51.24,75534.89,0.0,-0.99635,0.0,0.77222]
[1776568760271,51.24,75534.84,0.0,-0.99635,0.0,0.77219]
[1776568766021,51.24,75534.56,0.0,-0.99635,0.0,0.77203]
[1776568776091,51.24,75534.52,0.0,-0.99635,0.0,0.77131]
[1776568777488,51.24,75534.52,0.0,-0.99635,0.0,0.77131]
[1776568777689,51.24,75534.52,0.0,-0.99635,0.0,0.77131]
[1776568777791,51.24,75534.52,0.0,-0.99635,0.0,0.77131]
[1776568778124,51.24,75534.52,0.0,-0.99635,0.0,0.77131]
[1776568778190,51.24,75534.52,0.0,-0.99635,0.0,0.77131]
[1776568782135,51.24,75526.8,0.0,-0.99637,0.0,0.76683]
[1776568783388,51.24,75526.8,0.0,-0.99637,0.0,0.76683]
[1776568783435,51.24,75526.8,0.0,-0.99637,0.0,0.76683]
[1776568783489,51.24,75526.09,0.0,-0.99637,0.0,0.76642]
[1776568784395,51.24,75526.09,0.0,-0.99637,0.0,0.76642]
[1776568784435,51.24,75526.09,0.0,-0.99637,0.0,0.76642]
[1776568790191,51.24,75527.28,0.0,-0.99637,0.0,0.76711]
[1776568794219,51.24,75524.6,0.0,-0.99638,0.0,0.76556]
[1776568796482,51.24,75524.85,0.0,-0.99638,0.0,0.7657]
[1776568796689,51.24,75524.85,0.0,-0.99638,0.0,0.7657]
[1776568796751,51.24,75525.84,0.0,-0.99638,0.0,0.76627]
[1776568797134,51.24,75525.84,0.0,-0.99638,0.0,0.76627]
[1776568797192,51.24,75525.84,0.0,-0.99638,0.0,0.76627]
[1776568802275,51.24,75527.03,0.0,-0.99637,0.0,0.76696]
[1776568806097,51.24,75525.18,0.0,-0.99638,0.0,0.76589]
[1776568806190,51.24,75525.18,0.0,-0.99638,0.0,0.76589]
[1776568806302,51.24,75524.55,0.0,-0.99638,0.0,0.76553]
[1776568810580,51.24,75523.25,0.0,-0.99638,0.0,0.76478]
[1776568810694,51.24,75523.25,0.0,-0.99638,0.0,0.76478]
[1776568816374,51.24,75523.01,0.0,-0.99638,0.0,0.76464]
[1776568821410,51.24,75523.05,0.0,-0.99638,0.0,0.76466]
[1776568825380,51.24,75523.08,0.0,-0.99638,0.0,0.76468]
[1776568825435,51.24,75523.08,0.0,-0.99638,0.0,0.76468]
[1776568825774,51.24,75523.08,0.0,-0.99638,0.0,0.76468]
[1776568825935,51.24,75523.08,0.0,-0.99638,0.0,0.76468]
[1776568825990,51.24,75523.0,0.0,-0.99638,0.0,0.76463]
[1776568834502,51.24,75523.17,0.0,-0.99639,0.0,0.76404]
[1776568840543,51.24,75523.25,0.0,-0.99639,0.0,0.76408]
[1776568841551,51.24,75518.52,0.0,-0.9964,0.0,0.76136]
[1776568843565,51.24,75512.56,0.0,-0.99642,0.0,0.75794]
[1776568844892,51.24,75512.56,0.0,-0.99642,0.0,0.75794]
[1776568844936,51.24,75512.56,0.0,-0.99642,0.0,0.75794]
[1776568844994,51.24,75517.76,0.0,-0.9964,0.0,0.76092]
[1776568845793,51.24,75517.76,0.0,-0.9964,0.0,0.76092]
[1776568845937,51.24,75517.76,0.0,-0.9964,0.0,0.76092]
[1776568853639,51.24,75517.43,0.0,-0.9964,0.0,0.76073]
[1776568858675,51.24,75519.21,0.0,-0.9964,0.0,0.76176]
[1776568862667,51.24,75519.18,0.0,-0.9964,0.0,0.76174]
[1776568862691,51.24,75519.18,0.0,-0.9964,0.0,0.76174]
[1776568862708,51.24,75519.04,0.0,-0.9964,0.0,0.76166]
[1776568863056,51.24,75519.04,0.0,-0.9964,0.0,0.76166]
[1776568863190,51.24,75519.04,0.0,-0.9964,0.0,0.76166]
[1776568863715,51.24,75514.05,0.0,-0.99641,0.0,0.75879]
[1776568864722,51.24,75511.49,0.0,-0.99642,0.0,0.75732]
[1776568865915,51.24,75511.49,0.0,-0.99642,0.0,0.75732]
[1776568865935,51.24,75511.49,0.0,-0.99642,0.0,0.75732]
[1776568872778,51.24,75509.8,0.0,-0.99643,0.0,0.75636]
[1776568874792,51.24,75505.75,0.0,-0.99644,0.0,0.75404]
[1776568875527,51.24,75505.75,0.0,-0.99644,0.0,0.75404]
[1776568875687,51.24,75505.75,0.0,-0.99644,0.0,0.75404]
[1776568875799,51.24,75501.94,0.0,-0.99645,0.0,0.75187]
[1776568876341,51.24,75501.94,0.0,-0.99645,0.0,0.75187]
[1776568876437,51.24,75501.94,0.0,-0.99645,0.0,0.75187]
[1776568879827,51.24,75513.76,0.0,-0.99641,0.0,0.75862]
[1776568880340,51.24,75513.76,0.0,-0.99641,0.0,0.75862]
[1776568880435,51.24,75513.76,0.0,-0.99641,0.0,0.75862]
[1776568880668,51.24,75513.76,0.0,-0.99641,0.0,0.75862]
[1776568880689,51.24,75513.76,0.0,-0.99641,0.0,0.75862]
[1776568880834,51.24,75512.96,0.0,-0.99642,0.0,0.75817]
[1776568881841,51.24,75513.18,0.0,-0.99642,0.0,0.75829]
[1776568883860,51.24,75507.16,0.0,-0.99643,0.0,0.75485]
[1776568884208,51.24,75507.16,0.0,-0.99643,0.0,0.75485]
[1776568884436,51.24,75507.16,0.0,-0.99643,0.0,0.75485]
[1776568885938,51.24,75507.13,0.0,-0.99643,0.0,0.75483]
[1776568886040,51.24,75507.13,0.0,-0.99643,0.0,0.75483]
[1776568891916,51.24,75508.16,0.0,-0.99643,0.0,0.75473]
[1776568896951,51.24,75509.1,0.0,-0.99643,0.0,0.75527]
[1776568906014,51.24,75508.47,0.0,-0.99643,0.0,0.75491]
[1776568909037,51.24,75505.63,0.0,-0.99644,0.0,0.75329]
[1776568910770,51.24,75503.67,0.0,-0.99645,0.0,0.75217]
[1776568910935,51.24,75503.67,0.0,-0.99645,0.0,0.75217]
[1776568911051,51.24,75503.64,0.0,-0.99645,0.0,0.75215]
[1776568911334,51.24,75503.64,0.0,-0.99645,0.0,0.75215]
[1776568911436,51.24,75503.64,0.0,-0.99645,0.0,0.75215]
[1776568916704,51.24,75505.01,0.0,-0.99644,0.0,0.75293]
[1776568916935,51.24,75505.01,0.0,-0.99644,0.0,0.75293]
[1776568917093,51.24,75508.02,0.0,-0.99643,0.0,0.75465]
[1776568918484,51.24,75509.32,0.0,-0.99643,0.0,0.75539]
[1776568918687,51.24,75509.32,0.0,-0.99643,0.0,0.75539]
[1776568919114,51.24,75509.58,0.0,-0.99643,0.0,0.75554]
[1776568921121,51.24,75514.63,0.0,-0.99642,0.0,0.75843]
[1776568922128,51.24,75523.18,0.0,-0.99639,0.0,0.76335]
[1776568923129,51.24,75523.18,0.0,-0.99639,0.0,0.76335]
[1776568923191,51.24,75523.18,0.0,-0.99639,0.0,0.76335]
[1776568923237,51.24,75527.12,0.0,-0.99638,0.0,0.76563]
[1776568926027,51.24,75527.12,0.0,-0.99638,0.0,0.76563]
[1776568926082,51.24,75528.84,0.0,-0.99637,0.0,0.76662]
[1776568926189,51.24,75528.84,0.0,-0.99637,0.0,0.76662]
[1776568926959,51.24,75528.84,0.0,-0.99637,0.0,0.76662]
[1776568927006,51.24,75538.98,0.0,-0.99634,0.0,0.77251]
[1776568927193,51.24,75538.98,0.0,-0.99634,0.0,0.77251]
[1776568927225,51.24,75539.05,0.0,-0.99634,0.0,0.77255]
[1776568932216,51.24,75539.03,0.0,-0.99634,0.0,0.77254]
[1776568932435,51.24,75539.03,0.0,-0.99634,0.0,0.77254]
[1776568932689,51.24,75539.03,0.0,-0.99634,0.0,0.77254]
[1776568932790,51.24,75537.03,0.0,-0.99635,0.0,0.77137]
[1776568938240,51.24,75536.99,0.0,-0.99635,0.0,0.77135]
[1776568940122,51.24,75536.99,0.0,-0.99635,0.0,0.77135]
[1776568940192,51.24,75536.96,0.0,-0.99635,0.0,0.77133]
[1776568940645,51.24,75536.96,0.0,-0.99635,0.0,0.77133]
[1776568940689,51.24,75536.96,0.0,-0.99635,0.0,0.77133]
[1776568940746,51.24,75537.49,0.0,-0.99635,0.0,0.77164]
[1776568945734,51.24,75537.39,0.0,-0.99635,0.0,0.77158]
[1776568945936,51.24,75537.39,0.0,-0.99635,0.0,0.77158]
[1776568945996,51.24,75537.61,0.0,-0.99635,0.0,0.77171]
[1776568946159,51.24,75537.61,0.0,-0.99635,0.0,0.77171]
[1776568946194,51.24,75537.61,0.0,-0.99635,0.0,0.77171]
[1776568946298,51.24,75544.39,0.0,-0.99633,0.0,0.77567]
[1776568948840,51.24,75545.02,0.0,-0.99632,0.0,0.77603]
[1776568948935,51.24,75545.02,0.0,-0.99632,0.0,0.77603]
[1776568948936,51.24,75544.46,0.0,-0.99633,0.0,0.77571]
[1776568949167,51.24,75544.46,0.0,-0.99633,0.0,0.77571]
[1776568949192,51.24,75544.46,0.0,-0.99633,0.0,0.77571]
[1776568951332,51.24,75547.94,0.0,-0.99632,0.0,0.77704]
[1776568952735,51.24,75547.94,0.0,-0.99632,0.0,0.77704]
[1776568952943,51.24,75547.94,0.0,-0.99632,0.0,0.77704]
[1776568954804,51.24,75548.5,0.0,-0.99632,0.0,0.77737]
[1776568954935,51.24,75548.5,0.0,-0.99632,0.0,0.77737]
[1776568954993,51.24,75555.96,0.0,-0.99629,0.0,0.78175]
[1776568955361,51.24,75556.05,0.0,-0.99629,0.0,0.7818]
[1776568960396,51.24,75556.88,0.0,-0.99629,0.0,0.78229]
[1776568961338,51.24,75556.88,0.0,-0.99629,0.0,0.78229]
[1776568961436,51.24,75556.88,0.0,-0.99629,0.0,0.78229]
[1776568965431,51.24,75540.01,0.0,-0.99634,0.0,0.77241]
[1776568966438,51.24,75539.48,0.0,-0.99634,0.0,0.7721]
[1776568968874,51.24,75539.03,0.0,-0.99635,0.0,0.77184]
[1776568968937,51.24,75539.03,0.0,-0.99635,0.0,0.77184]
[1776568969127,51.24,75539.3,0.0,-0.99634,0.0,0.772]
[1776568970751,51.24,75539.45,0.0,-0.99634,0.0,0.77208]
[1776568970937,51.24,75539.45,0.0,-0.99634,0.0,0.77208]
[1776568974231,51.24,75540.36,0.0,-0.99634,0.0,0.77261]
[1776568977514,51.24,75548.57,0.0,-0.99632,0.0,0.77741]
[1776568978805,51.24,75548.57,0.0,-0.99632,0.0,0.77741]
[1776568978937,51.24,75548.57,0.0,-0.99632,0.0,0.77741]
[1776568978962,51.24,75547.37,0.0,-0.99632,0.0,0.77671]
[1776568983557,51.24,75545.01,0.0,-0.99633,0.0,0.77533]
[1776568987473,51.24,75545.3,0.0,-0.99633,0.0,0.7755]
[1776568987689,51.24,75545.3,0.0,-0.99633,0.0,0.7755]
[1776568991617,51.24,75541.91,0.0,-0.99634,0.0,0.77352]
[1776568994070,51.24,75541.65,0.0,-0.99634,0.0,0.77337]
[1776568994191,51.24,75541.69,0.0,-0.99634,0.0,0.77339]
[1776568994644,51.24,75546.52,0.0,-0.99632,0.0,0.77621]
[1776569001122,51.24,75546.8,0.0,-0.99632,0.0,0.77637]
[1776569001188,51.24,75546.8,0.0,-0.99632,0.0,0.77637]
[1776569006728,51.24,75546.3,0.0,-0.99632,0.0,0.77608]
[1776569011763,51.24,75546.8,0.0,-0.99633,0.0,0.77567]
[1776569016798,51.24,75545.7,0.0,-0.99633,0.0,0.77503]
[1776569018821,51.24,75545.54,0.0,-0.99633,0.0,0.77494]
[1776569018936,51.24,75545.54,0.0,-0.99633,0.0,0.77494]
[1776569021833,51.24,75542.98,0.0,-0.99634,0.0,0.77344]
[1776569028882,51.24,75543.23,0.0,-0.99634,0.0,0.77359]
[1776569029789,51.24,75543.23,0.0,-0.99634,0.0,0.77359]
[1776569029942,51.24,75543.23,0.0,-0.99634,0.0,0.77359]
[1776569034820,51.24,75543.2,0.0,-0.99634,0.0,0.77357]
[1776569034942,51.24,75543.2,0.0,-0.99634,0.0,0.77357]
[1776569038952,51.24,75540.1,0.0,-0.99635,0.0,0.77176]
[1776569039310,51.24,75540.1,0.0,-0.99635,0.0,0.77176]
[1776569039436,51.24,75540.1,0.0,-0.99635,0.0,0.77176]
[1776569051039,51.24,75535.86,0.0,-0.99636,0.0,0.7693]
[1776569051572,51.24,75535.86,0.0,-0.99636,0.0,0.7693]
[1776569051695,51.24,75535.86,0.0,-0.99636,0.0,0.7693]
[1776569052046,51.24,75531.41,0.0,-0.99637,0.0,0.76672]
[1776569053053,51.24,75528.22,0.0,-0.99638,0.0,0.76487]
[1776569055134,51.24,75527.76,0.0,-0.99638,0.0,0.76461]
[1776569055204,51.24,75527.76,0.0,-0.99638,0.0,0.76461]
[1776569061109,51.24,75521.55,0.0,-0.9964,0.0,0.76103]
[1776569062114,51.24,75521.55,0.0,-0.9964,0.0,0.76103]
[1776569062188,51.24,75521.55,0.0,-0.9964,0.0,0.76103]
[1776569067151,51.24,75512.98,0.0,-0.99643,0.0,0.75611]
[1776569067740,51.24,75512.98,0.0,-0.99643,0.0,0.75611]
[1776569068323,51.24,75512.52,0.0,-0.99643,0.0,0.75585]
[1776569068442,51.24,75512.52,0.0,-0.99643,0.0,0.75585]
[1776569069935,51.24,75513.28,0.0,-0.99643,0.0,0.75628]
[1776569071179,51.24,75513.24,0.0,-0.99643,0.0,0.75557]
[1776569074027,51.24,75511.59,0.0,-0.99643,0.0,0.75463]
[1776569074191,51.24,75511.59,0.0,-0.99643,0.0,0.75463]
[1776569076215,51.24,75520.14,0.0,-0.99641,0.0,0.75953]
[1776569076547,51.24,75520.14,0.0,-0.99641,0.0,0.75953]
[1776569076690,51.24,75520.14,0.0,-0.99641,0.0,0.75953]
[1776569077222,51.24,75519.42,0.0,-0.99641,0.0,0.75911]
[1776569083164,51.24,75518.96,0.0,-0.99641,0.0,0.75885]
[1776569083192,51.24,75518.96,0.0,-0.99641,0.0,0.75885]
[1776569083264,51.24,75519.26,0.0,-0.99641,0.0,0.75902]
[1776569089306,51.24,75518.78,0.0,-0.99641,0.0,0.75875]
[1776569094289,51.24,75521.04,0.0,-0.99641,0.0,0.76004]
[1776569094440,51.24,75521.04,0.0,-0.99641,0.0,0.76004]
[1776569097482,51.24,75520.94,0.0,-0.99641,0.0,0.75999]
[1776569097694,51.24,75520.94,0.0,-0.99641,0.0,0.75999]
[1776569097710,51.24,75520.94,0.0,-0.99641,0.0,0.75999]
[1776569097934,51.24,75520.94,0.0,-0.99641,0.0,0.75999]
[1776569098036,51.24,75518.39,0.0,-0.99641,0.0,0.75852]
[1776569103548,51.24,75519.2,0.0,-0.99641,0.0,0.75899]
[1776569104491,51.24,75519.2,0.0,-0.99641,0.0,0.75899]
[1776569104690,51.24,75519.2,0.0,-0.99641,0.0,0.75899]
[1776569111377,51.24,75521.22,0.0,-0.99641,0.0,0.76015]
[1776569111436,51.24,75521.22,0.0,-0.99641,0.0,0.76015]
[1776569111459,51.24,75526.91,0.0,-0.99639,0.0,0.76342]
[1776569113678,51.24,75527.59,0.0,-0.99639,0.0,0.76382]
[1776569113691,51.24,75527.59,0.0,-0.99639,0.0,0.76382]
[1776569113740,51.24,75527.62,0.0,-0.99639,0.0,0.76383]
[1776569117048,51.24,75527.94,0.0,-0.99639,0.0,0.76402]
[1776569117198,51.24,75527.94,0.0,-0.99639,0.0,0.76402]
[1776569117250,51.24,75531.46,0.0,-0.99637,0.0,0.76605]
[1776569122397,51.24,75534.01,0.0,-0.99637,0.0,0.76753]
[1776569122434,51.24,75534.01,0.0,-0.99637,0.0,0.76753]
[1776569123295,51.24,75534.01,0.0,-0.99637,0.0,0.76753]
[1776569122499,51.24,75534.01,0.0,-0.99637,0.0,0.76753]
[1776569123437,51.24,75534.01,0.0,-0.99637,0.0,0.76753]
[1776569128589,51.24,75535.25,0.0,-0.99636,0.0,0.76825]
[1776569134258,51.24,75535.25,0.0,-0.99637,0.0,0.76755]
[1776569134434,51.24,75534.78,0.0,-0.99637,0.0,0.76728]
[1776569135924,51.24,75534.78,0.0,-0.99637,0.0,0.76728]
[1776569135937,51.24,75534.78,0.0,-0.99637,0.0,0.76728]
[1776569136038,51.24,75535.25,0.0,-0.99637,0.0,0.76755]
[1776569139691,51.24,75538.16,0.0,-0.99636,0.0,0.76924]
[1776569139937,51.24,75538.16,0.0,-0.99636,0.0,0.76924]
[1776569143705,51.24,75539.61,0.0,-0.99635,0.0,0.77008]
[1776569143936,51.24,75539.61,0.0,-0.99635,0.0,0.77008]
[1776569144038,51.24,75540.31,0.0,-0.99635,0.0,0.77049]
[1776569146004,51.24,75540.2,0.0,-0.99635,0.0,0.77042]
[1776569146197,51.24,75540.2,0.0,-0.99635,0.0,0.77042]
[1776569151669,51.24,75539.48,0.0,-0.99635,0.0,0.77001]
[1776569151687,51.24,75539.48,0.0,-0.99635,0.0,0.77001]
[1776569153139,51.24,75540.18,0.0,-0.99635,0.0,0.77041]
[1776569153197,51.24,75540.18,0.0,-0.99635,0.0,0.77041]
[1776569153298,51.24,75540.18,0.0,-0.99635,0.0,0.77041]
[1776569155460,51.24,75539.48,0.0,-0.99635,0.0,0.77001]
[1776569155688,51.24,75539.48,0.0,-0.99635,0.0,0.77001]
[1776569159908,51.24,75540.28,0.0,-0.99635,0.0,0.77047]
[1776569159935,51.24,75540.28,0.0,-0.99635,0.0,0.77047]
[1776569160010,51.24,75540.92,0.0,-0.99635,0.0,0.77084]
[1776569164485,51.24,75541.35,0.0,-0.99635,0.0,0.77109]
[1776569164687,51.24,75541.35,0.0,-0.99635,0.0,0.77109]
[1776569164844,51.24,75541.17,0.0,-0.99635,0.0,0.77099]
[1776569165936,51.24,75541.17,0.0,-0.99635,0.0,0.77099]
[1776569172276,51.24,75540.56,0.0,-0.99635,0.0,0.77063]
[1776569172331,51.24,75540.56,0.0,-0.99635,0.0,0.77063]
[1776569172435,51.24,75541.45,0.0,-0.99635,0.0,0.77115]
[1776569172523,51.24,75541.45,0.0,-0.99635,0.0,0.77115]
[1776569177935,51.24,75540.48,0.0,-0.99635,0.0,0.77059]
[1776569178431,51.24,75540.48,0.0,-0.99635,0.0,0.77059]
[1776569178437,51.24,75540.48,0.0,-0.99635,0.0,0.77059]
[1776569178698,51.24,75540.48,0.0,-0.99635,0.0,0.77059]
[1776569178942,51.24,75540.19,0.0,-0.99635,0.0,0.77042]
[1776569183976,51.24,75541.27,0.0,-0.99635,0.0,0.77105]
[1776569184418,51.24,75541.27,0.0,-0.99635,0.0,0.77105]
[1776569184436,51.24,75541.27,0.0,-0.99635,0.0,0.77105]
[1776569184518,51.24,75541.27,0.0,-0.99635,0.0,0.77105]
[1776569188009,51.24,75528.95,0.0,-0.99639,0.0,0.76391]
[1776569189012,51.24,75519.38,0.0,-0.99641,0.0,0.7584]
[1776569190019,51.24,75519.23,0.0,-0.99641,0.0,0.75831]
[1776569190492,51.24,75519.23,0.0,-0.99641,0.0,0.75831]
[1776569190622,51.24,75519.23,0.0,-0.99641,0.0,0.75831]
[1776569190691,51.24,75519.23,0.0,-0.99641,0.0,0.75831]
[1776569191026,51.24,75519.1,0.0,-0.99642,0.0,0.75755]
[1776569196061,51.24,75515.8,0.0,-0.99643,0.0,0.75566]
[1776569196491,51.24,75515.8,0.0,-0.99643,0.0,0.75566]
[1776569196578,51.24,75515.8,0.0,-0.99643,0.0,0.75566]
[1776569196688,51.24,75515.8,0.0,-0.99643,0.0,0.75566]
[1776569196789,51.24,75515.8,0.0,-0.99643,0.0,0.75566]
[1776569202103,51.24,75513.81,0.0,-0.99643,0.0,0.75452]
[1776569203615,51.24,75513.74,0.0,-0.99643,0.0,0.75448]
[1776569203664,51.24,75513.74,0.0,-0.99643,0.0,0.75448]
[1776569203691,51.24,75513.74,0.0,-0.99643,0.0,0.75448]
[1776569203793,51.24,75513.74,0.0,-0.99643,0.0,0.75448]
[1776569207138,51.24,75517.44,0.0,-0.99642,0.0,0.7566]
[1776569208334,51.24,75517.44,0.0,-0.99642,0.0,0.7566]
[1776569208424,51.24,75517.79,0.0,-0.99642,0.0,0.7568]
[1776569208435,51.24,75517.79,0.0,-0.99642,0.0,0.7568]
[1776569209152,51.24,75518.06,0.0,-0.99642,0.0,0.75695]
[1776569216201,51.24,75518.73,0.0,-0.99642,0.0,0.75734]
[1776569223250,51.24,75518.64,0.0,-0.99642,0.0,0.75729]
[1776569225264,51.24,75522.78,0.0,-0.99641,0.0,0.75966]
[1776569227278,51.24,75530.82,0.0,-0.99638,0.0,0.76429]
[1776569228372,51.24,75530.82,0.0,-0.99638,0.0,0.76429]
[1776569228423,51.24,75538.1,0.0,-0.99636,0.0,0.76851]
[1776569228437,51.24,75538.1,0.0,-0.99636,0.0,0.76851]
[1776569229675,51.24,75538.83,0.0,-0.99636,0.0,0.76893]
[1776569229696,51.24,75538.83,0.0,-0.99636,0.0,0.76893]
[1776569230299,51.24,75538.5,0.0,-0.99636,0.0,0.76874]
[1776569233428,51.24,75539.38,0.0,-0.99636,0.0,0.76925]
[1776569233430,51.24,75539.38,0.0,-0.99636,0.0,0.76925]
[1776569233435,51.24,75539.38,0.0,-0.99636,0.0,0.76925]
[1776569234327,51.24,75540.01,0.0,-0.99636,0.0,0.76962]
[1776569237218,51.24,75541.52,0.0,-0.99635,0.0,0.77049]
[1776569237220,51.24,75541.52,0.0,-0.99635,0.0,0.77049]
[1776569237437,51.24,75541.52,0.0,-0.99635,0.0,0.77049]
[1776569237348,51.24,75542.02,0.0,-0.99635,0.0,0.77078]
[1776569242383,51.24,75541.37,0.0,-0.99635,0.0,0.77041]
[1776569243202,51.24,75541.37,0.0,-0.99635,0.0,0.77041]
[1776569243204,51.24,75541.37,0.0,-0.99635,0.0,0.77041]
[1776569243436,51.24,75541.37,0.0,-0.99635,0.0,0.77041]
[1776569243390,51.24,75541.51,0.0,-0.99635,0.0,0.77049]
[1776569248425,51.24,75542.74,0.0,-0.99635,0.0,0.7712]
[1776569249058,51.24,75542.74,0.0,-0.99635,0.0,0.7712]
[1776569249188,51.24,75542.74,0.0,-0.99635,0.0,0.7712]
[1776569249432,51.24,75542.66,0.0,-0.99635,0.0,0.77116]
[1776569252870,51.24,75541.76,0.0,-0.99635,0.0,0.77063]
[1776569252937,51.24,75541.76,0.0,-0.99635,0.0,0.77063]
[1776569252965,51.24,75541.76,0.0,-0.99635,0.0,0.77063]
[1776569253195,51.24,75541.76,0.0,-0.99635,0.0,0.77063]
[1776569253226,51.24,75542.66,0.0,-0.99635,0.0,0.77046]
[1776569255474,51.24,75536.9,0.0,-0.99637,0.0,0.76711]
[1776569256700,51.24,75536.9,0.0,-0.99637,0.0,0.76711]
[1776569256935,51.24,75536.9,0.0,-0.99637,0.0,0.76711]
[1776569260987,51.24,75536.04,0.0,-0.99637,0.0,0.76662]
[1776569261041,51.24,75536.04,0.0,-0.99637,0.0,0.76662]
[1776569261195,51.24,75536.04,0.0,-0.99637,0.0,0.76662]
[1776569261286,51.24,75533.61,0.0,-0.99638,0.0,0.76521]
[1776569267558,51.24,75532.77,0.0,-0.99638,0.0,0.76472]
[1776569268565,51.24,75537.56,0.0,-0.99637,0.0,0.7675]
[1776569270274,51.24,75537.56,0.0,-0.99637,0.0,0.7675]
[1776569270436,51.24,75537.56,0.0,-0.99637,0.0,0.7675]
[1776569270466,51.24,75538.72,0.0,-0.99636,0.0,0.76817]
[1776569276622,51.24,75538.33,0.0,-0.99636,0.0,0.76794]
[1776569281658,51.24,75539.8,0.0,-0.99636,0.0,0.7688]
[1776569286629,51.24,75539.73,0.0,-0.99636,0.0,0.76876]
[1776569286631,51.24,75539.73,0.0,-0.99636,0.0,0.76876]
[1776569286692,51.24,75539.73,0.0,-0.99636,0.0,0.76876]
[1776569286693,51.24,75539.77,0.0,-0.99636,0.0,0.76878]
[1776569291728,51.24,75540.41,0.0,-0.99636,0.0,0.76915]
[1776569297341,51.24,75540.77,0.0,-0.99636,0.0,0.76936]
[1776569297436,51.24,75540.77,0.0,-0.99636,0.0,0.76936]
[1776569297440,51.24,75541.17,0.0,-0.99636,0.0,0.76959]
[1776569302805,51.24,75541.26,0.0,-0.99635,0.0,0.76964]
[1776569308847,51.24,75541.55,0.0,-0.99635,0.0,0.76981]
[1776569313883,51.24,75541.48,0.0,-0.99636,0.0,0.76907]
[1776569314793,51.24,75541.48,0.0,-0.99636,0.0,0.76907]
[1776569314848,51.24,75541.48,0.0,-0.99636,0.0,0.76907]
[1776569314938,51.24,75541.48,0.0,-0.99636,0.0,0.76907]
[1776569315027,51.24,75541.16,0.0,-0.99636,0.0,0.76889]
[1776569320931,51.24,75541.48,0.0,-0.99636,0.0,0.76907]
[1776569324837,51.24,75544.16,0.0,-0.99635,0.0,0.77063]
[1776569324885,51.24,75544.16,0.0,-0.99635,0.0,0.77063]
[1776569324937,51.24,75544.16,0.0,-0.99635,0.0,0.77063]
[1776569324968,51.24,75545.21,0.0,-0.99635,0.0,0.77124]
[1776569331188,51.24,75545.21,0.0,-0.99635,0.0,0.77124]
[1776569331236,51.24,75545.21,0.0,-0.99635,0.0,0.77124]
[1776569331436,51.24,75545.21,0.0,-0.99635,0.0,0.77124]
[1776569331454,51.24,75544.37,0.0,-0.99635,0.0,0.77075]
[1776569336271,51.24,75544.37,0.0,-0.99635,0.0,0.77075]
[1776569336353,51.24,75544.37,0.0,-0.99635,0.0,0.77075]
[1776569336434,51.24,75544.37,0.0,-0.99635,0.0,0.77075]
[1776569336536,51.24,75544.37,0.0,-0.99635,0.0,0.77075]
[1776569341038,51.24,75545.57,0.0,-0.99635,0.0,0.77145]
[1776569341079,51.24,75545.57,0.0,-0.99635,0.0,0.77145]
[1776569341190,51.24,75545.57,0.0,-0.99635,0.0,0.77145]
[1776569341291,51.24,75545.57,0.0,-0.99635,0.0,0.77145]
[1776569342092,51.24,75540.43,0.0,-0.99636,0.0,0.76846]
[1776569347131,51.24,75539.04,0.0,-0.99636,0.0,0.76766]
[1776569348015,51.24,75539.04,0.0,-0.99636,0.0,0.76766]
[1776569348189,51.24,75539.04,0.0,-0.99636,0.0,0.76766]
[1776569348282,51.24,75538.74,0.0,-0.99637,0.0,0.76748]
[1776569351826,51.24,75537.74,0.0,-0.99637,0.0,0.7669]
[1776569351828,51.24,75537.74,0.0,-0.99637,0.0,0.7669]
[1776569351935,51.24,75537.74,0.0,-0.99637,0.0,0.7669]
[1776569352167,51.24,75537.62,0.0,-0.99637,0.0,0.76684]
[1776569357202,51.24,75537.18,0.0,-0.99637,0.0,0.76658]
[1776569362237,51.24,75537.54,0.0,-0.99637,0.0,0.76679]
[1776569364592,51.24,75537.43,0.0,-0.99637,0.0,0.76673]
[1776569364597,51.24,75537.43,0.0,-0.99637,0.0,0.76673]
[1776569364689,51.24,75537.43,0.0,-0.99637,0.0,0.76673]
[1776569365258,51.24,75537.57,0.0,-0.99637,0.0,0.76681]
[1776569370293,51.24,75537.67,0.0,-0.99637,0.0,0.76686]
[1776569376335,51.24,75537.25,0.0,-0.99637,0.0,0.76593]
[1776569377533,51.24,75537.25,0.0,-0.99637,0.0,0.76593]
[1776569377581,51.24,75537.03,0.0,-0.99637,0.0,0.7658]
[1776569377694,51.24,75537.03,0.0,-0.99637,0.0,0.7658]
[1776569378349,51.24,75537.3,0.0,-0.99637,0.0,0.76595]
[1776569381997,51.24,75539.66,0.0,-0.99637,0.0,0.76732]
[1776569382035,51.24,75539.66,0.0,-0.99637,0.0,0.76732]
[1776569382188,51.24,75539.66,0.0,-0.99637,0.0,0.76732]
[1776569382377,51.24,75542.72,0.0,-0.99636,0.0,0.7691]
[1776569383384,51.24,75547.51,0.0,-0.99634,0.0,0.77188]
[1776569385399,51.24,75548.14,0.0,-0.99634,0.0,0.77225]
[1776569387413,51.24,75551.46,0.0,-0.99633,0.0,0.77419]
[1776569388000,51.24,75551.46,0.0,-0.99633,0.0,0.77419]
[1776569388063,51.24,75551.46,0.0,-0.99633,0.0,0.77419]
[1776569388188,51.24,75551.46,0.0,-0.99633,0.0,0.77419]
[1776569388420,51.24,75552.68,0.0,-0.99633,0.0,0.7749]
[1776569393492,51.24,75552.28,0.0,-0.99633,0.0,0.77466]
[1776569394462,51.24,75555.95,0.0,-0.99632,0.0,0.77681]
[1776569395341,51.24,75555.95,0.0,-0.99632,0.0,0.77681]
[1776569395420,51.24,75555.95,0.0,-0.99632,0.0,0.77681]
[1776569395437,51.24,75555.95,0.0,-0.99632,0.0,0.77681]
[1776569395514,51.24,75555.98,0.0,-0.99632,0.0,0.77683]
[1776569401511,51.24,75556.65,0.0,-0.99631,0.0,0.77722]
[1776569402031,51.24,75556.65,0.0,-0.99631,0.0,0.77722]
[1776569402101,51.24,75556.65,0.0,-0.99631,0.0,0.77722]
[1776569402194,51.24,75556.65,0.0,-0.99631,0.0,0.77722]
[1776569402518,51.24,75556.8,0.0,-0.99631,0.0,0.77731]
[1776569407553,51.24,75557.18,0.0,-0.99631,0.0,0.77753]
[1776569412588,51.24,75557.07,0.0,-0.99631,0.0,0.77747]
[1776569416616,51.24,75564.15,0.0,-0.99629,0.0,0.78163]
[1776569417623,51.24,75566.82,0.0,-0.99628,0.0,0.7832]
[1776569419067,51.24,75566.82,0.0,-0.99628,0.0,0.7832]
[1776569419127,51.24,75566.82,0.0,-0.99628,0.0,0.7832]
[1776569419194,51.24,75566.82,0.0,-0.99628,0.0,0.7832]
[1776569419264,51.24,75566.79,0.0,-0.99628,0.0,0.78318]
[1776569425275,51.24,75566.68,0.0,-0.99628,0.0,0.78312]
[1776569425342,51.24,75566.68,0.0,-0.99628,0.0,0.78312]
[1776569425435,51.24,75566.68,0.0,-0.99628,0.0,0.78312]
[1776569425487,51.24,75567.18,0.0,-0.99628,0.0,0.78341]
[1776569430714,51.24,75566.79,0.0,-0.99628,0.0,0.78318]
[1776569432037,51.24,75566.79,0.0,-0.99628,0.0,0.78318]
[1776569432091,51.24,75566.79,0.0,-0.99628,0.0,0.78318]
[1776569432188,51.24,75566.79,0.0,-0.99628,0.0,0.78318]
[1776569432192,51.24,75566.76,0.0,-0.99629,0.0,0.78246]
[1776569433996,51.24,75567.33,0.0,-0.99629,0.0,0.78279]
[1776569434000,51.24,75567.33,0.0,-0.99629,0.0,0.78279]
[1776569434194,51.24,75567.33,0.0,-0.99629,0.0,0.78279]
[1776569434216,51.24,75560.55,0.0,-0.99631,0.0,0.7788]
[1776569434742,51.24,75556.79,0.0,-0.99632,0.0,0.7766]
[1776569435732,51.24,75556.79,0.0,-0.99632,0.0,0.7766]
[1776569435796,51.24,75556.79,0.0,-0.99632,0.0,0.7766]
[1776569435935,51.24,75556.79,0.0,-0.99632,0.0,0.7766]
[1776569435945,51.24,75561.67,0.0,-0.9963,0.0,0.77946]
[1776569436756,51.24,75559.05,0.0,-0.99631,0.0,0.77792]
[1776569438531,51.24,75559.05,0.0,-0.99631,0.0,0.77792]
[1776569438604,51.24,75556.52,0.0,-0.99632,0.0,0.77644]
[1776569438704,51.24,75556.52,0.0,-0.99632,0.0,0.77644]
[1776569439098,51.24,75556.52,0.0,-0.99632,0.0,0.77644]
[1776569439195,51.24,75556.52,0.0,-0.99632,0.0,0.77644]
[1776569439199,51.24,75554.7,0.0,-0.99632,0.0,0.77538]
[1776569440784,51.24,75548.4,0.0,-0.99634,0.0,0.7717]
[1776569443804,51.24,75541.03,0.0,-0.99637,0.0,0.76742]
[1776569444924,51.24,75541.03,0.0,-0.99637,0.0,0.76742]
[1776569444937,51.24,75541.03,0.0,-0.99637,0.0,0.76742]
[1776569445060,51.24,75541.03,0.0,-0.99637,0.0,0.76742]
[1776569445187,51.24,75541.03,0.0,-0.99637,0.0,0.76742]
[1776569445237,51.24,75540.37,0.0,-0.99637,0.0,0.76704]
[1776569449852,51.24,75530.0,0.0,-0.9964,0.0,0.76105]
[1776569451166,51.24,75530.0,0.0,-0.9964,0.0,0.76105]
[1776569451195,51.24,75530.0,0.0,-0.9964,0.0,0.76105]
[1776569451225,51.24,75529.0,0.0,-0.9964,0.0,0.76047]
[1776569456901,51.24,75530.21,0.0,-0.9964,0.0,0.76117]
[1776569459266,51.24,75530.46,0.0,-0.9964,0.0,0.76131]
[1776569459364,51.24,75530.46,0.0,-0.9964,0.0,0.76131]
[1776569459435,51.24,75530.46,0.0,-0.9964,0.0,0.76131]
[1776569459521,51.24,75530.5,0.0,-0.9964,0.0,0.76133]
[1776569461937,51.24,75527.77,0.0,-0.99641,0.0,0.75976]
[1776569463271,51.24,75527.77,0.0,-0.99641,0.0,0.75976]
[1776569463274,51.24,75527.77,0.0,-0.99641,0.0,0.75976]
[1776569463435,51.24,75527.77,0.0,-0.99641,0.0,0.75976]
[1776569463537,51.24,75526.65,0.0,-0.99641,0.0,0.75912]
[1776569469993,51.24,75527.16,0.0,-0.99641,0.0,0.75941]
[1776569471023,51.24,75527.16,0.0,-0.99641,0.0,0.75941]
[1776569471028,51.24,75527.16,0.0,-0.99641,0.0,0.75941]
[1776569471192,51.24,75527.16,0.0,-0.99641,0.0,0.75941]
[1776569471294,51.24,75528.52,0.0,-0.9964,0.0,0.7602]
[1776569472887,51.24,75528.84,0.0,-0.9964,0.0,0.76038]
[1776569472936,51.24,75528.84,0.0,-0.9964,0.0,0.76038]
[1776569472954,51.24,75528.84,0.0,-0.9964,0.0,0.76038]
[1776569473192,51.24,75528.84,0.0,-0.9964,0.0,0.76038]
[1776569473251,51.24,75533.6,0.0,-0.99639,0.0,0.76312]
[1776569479056,51.24,75532.92,0.0,-0.99639,0.0,0.76273]
[1776569479845,51.24,75532.92,0.0,-0.99639,0.0,0.76273]
[1776569479935,51.24,75532.92,0.0,-0.99639,0.0,0.76273]
[1776569486105,51.24,75532.92,0.0,-0.99639,0.0,0.76273]
[1776569487922,51.24,75533.29,0.0,-0.99639,0.0,0.76294]
[1776569487935,51.24,75533.29,0.0,-0.99639,0.0,0.76294]
[1776569487973,51.24,75533.29,0.0,-0.99639,0.0,0.76294]
[1776569488189,51.24,75533.29,0.0,-0.99639,0.0,0.76294]
[1776569488259,51.24,75533.38,0.0,-0.99639,0.0,0.76299]
[1776569494161,51.24,75532.33,0.0,-0.99639,0.0,0.7617]
[1776569500202,51.24,75532.17,0.0,-0.9964,0.0,0.7616]
[1776569505238,51.24,75533.88,0.0,-0.99639,0.0,0.76259]
[1776569505798,51.24,75533.88,0.0,-0.99639,0.0,0.76259]
[1776569505935,51.24,75533.88,0.0,-0.99639,0.0,0.76259]
[1776569517322,51.24,75533.88,0.0,-0.99639,0.0,0.76259]
[1776569519776,51.24,75535.19,0.0,-0.99639,0.0,0.76334]
[1776569519940,51.24,75535.19,0.0,-0.99639,0.0,0.76334]
[1776569520191,51.24,75535.19,0.0,-0.99639,0.0,0.76334]
[1776569520293,51.24,75535.19,0.0,-0.99639,0.0,0.76334]
[1776569522357,51.24,75548.73,0.0,-0.99635,0.0,0.77119]
[1776569523364,51.24,75556.78,0.0,-0.99632,0.0,0.77589]
[1776569524602,51.24,75556.78,0.0,-0.99632,0.0,0.77589]
[1776569524690,51.24,75556.78,0.0,-0.99632,0.0,0.77589]
[1776569524694,51.24,75556.86,0.0,-0.99632,0.0,0.77594]
[1776569524877,51.24,75556.86,0.0,-0.99632,0.0,0.77594]
[1776569524940,51.24,75556.86,0.0,-0.99632,0.0,0.77594]
[1776569525377,51.24,75557.94,0.0,-0.99632,0.0,0.77657]
[1776569530412,51.24,75560.02,0.0,-0.99631,0.0,0.77779]
[1776569533853,51.24,75560.29,0.0,-0.99631,0.0,0.77795]
[1776569533937,51.24,75560.29,0.0,-0.99631,0.0,0.77795]
[1776569535449,51.24,75564.94,0.0,-0.9963,0.0,0.78068]
[1776569536438,51.24,75564.94,0.0,-0.9963,0.0,0.78068]
[1776569536658,51.24,75564.94,0.0,-0.9963,0.0,0.78068]
[1776569536691,51.24,75564.94,0.0,-0.9963,0.0,0.78068]
[1776569536670,51.24,75570.5,0.0,-0.99628,0.0,0.78395]
[1776569537463,51.24,75577.05,0.0,-0.99626,0.0,0.78783]
[1776569539477,51.24,75574.07,0.0,-0.99627,0.0,0.78606]
[1776569540484,51.24,75570.51,0.0,-0.99628,0.0,0.78396]
[1776569543505,51.24,75564.5,0.0,-0.9963,0.0,0.78042]
[1776569549547,51.24,75564.0,0.0,-0.9963,0.0,0.78013]
[1776569554581,51.24,75564.13,0.0,-0.9963,0.0,0.7795]
[1776569559617,51.24,75563.56,0.0,-0.9963,0.0,0.77916]
[1776569564652,51.24,75563.55,0.0,-0.9963,0.0,0.77916]
[1776569565659,51.24,75558.46,0.0,-0.99632,0.0,0.77617]
[1776569570694,51.24,75556.67,0.0,-0.99632,0.0,0.77512]
[1776569579756,51.24,75556.97,0.0,-0.99632,0.0,0.7753]
[1776569580764,51.24,75559.28,0.0,-0.99632,0.0,0.77665]
[1776569581770,51.24,75571.74,0.0,-0.99628,0.0,0.78398]
[1776569582778,51.24,75572.37,0.0,-0.99628,0.0,0.78435]
[1776569584792,51.24,75575.1,0.0,-0.99627,0.0,0.78596]
[1776569590834,51.24,75574.37,0.0,-0.99627,0.0,0.78553]
[1776569596876,51.24,75575.88,0.0,-0.99627,0.0,0.78643]
[1776569602918,51.24,75575.42,0.0,-0.99627,0.0,0.78615]
[1776569606945,51.24,75577.96,0.0,-0.99626,0.0,0.78766]
[1776569607953,51.24,75583.99,0.0,-0.99624,0.0,0.79124]
[1776569613995,51.24,75585.05,0.0,-0.99624,0.0,0.79116]
[1776569619035,51.24,75585.33,0.0,-0.99624,0.0,0.79132]
[1776569630111,51.24,75585.5,0.0,-0.99624,0.0,0.79142]
[1776569631119,51.24,75576.67,0.0,-0.99627,0.0,0.78618]
[1776569632126,51.24,75575.8,0.0,-0.99627,0.0,0.78567]
[1776569638168,51.24,75574.66,0.0,-0.99627,0.0,0.78499]
[1776569644210,51.24,75572.9,0.0,-0.99628,0.0,0.78395]
[1776569649244,51.24,75573.92,0.0,-0.99628,0.0,0.78456]
[1776569654282,51.24,75574.62,0.0,-0.99627,0.0,0.78497]
[1776569656296,51.24,75581.53,0.0,-0.99625,0.0,0.78906]
[1776569657303,51.24,75581.57,0.0,-0.99625,0.0,0.78909]
[1776569658311,51.24,75585.0,0.0,-0.99624,0.0,0.79113]
[1776569662339,51.24,75587.89,0.0,-0.99623,0.0,0.79285]
[1776569667374,51.24,75588.23,0.0,-0.99623,0.0,0.79305]
[1776569671402,51.24,75585.19,0.0,-0.99624,0.0,0.79053]
[1776569676439,51.24,75583.81,0.0,-0.99625,0.0,0.78971]
[1776569681474,51.24,75583.04,0.0,-0.99625,0.0,0.78925]
[1776569686511,51.24,75582.93,0.0,-0.99625,0.0,0.78918]
[1776569693560,51.24,75581.68,0.0,-0.99625,0.0,0.78844]
[1776569698595,51.24,75581.59,0.0,-0.99625,0.0,0.78839]
[1776569703630,51.24,75584.73,0.0,-0.99625,0.0,0.79025]
[1776569704636,51.24,75587.24,0.0,-0.99624,0.0,0.79175]
[1776569709671,51.24,75587.94,0.0,-0.99624,0.0,0.79216]
[1776569715714,51.24,75589.53,0.0,-0.99623,0.0,0.79311]
[1776569721756,51.24,75590.38,0.0,-0.99623,0.0,0.79362]
[1776569722763,51.24,75593.8,0.0,-0.99622,0.0,0.79566]
[1776569727798,51.24,75593.94,0.0,-0.99622,0.0,0.79574]
[1776569729748,51.24,75593.9,0.0,-0.99622,0.0,0.79572]
[1776569729811,51.24,75594.51,0.0,-0.99621,0.0,0.79608]
[1776569729936,51.24,75594.51,0.0,-0.99621,0.0,0.79608]
[1776569731826,51.24,75593.9,0.0,-0.99622,0.0,0.795]
[1776569733481,51.24,75593.9,0.0,-0.99622,0.0,0.795]
[1776569733690,51.24,75593.9,0.0,-0.99622,0.0,0.795]
[1776569737445,51.24,75592.67,0.0,-0.99622,0.0,0.79427]
[1776569737687,51.24,75592.67,0.0,-0.99622,0.0,0.79427]
[1776569744917,51.24,75591.06,0.0,-0.99623,0.0,0.79331]
[1776569750575,51.24,75591.1,0.0,-0.99623,0.0,0.79333]
[1776569750688,51.24,75591.1,0.0,-0.99623,0.0,0.79333]
[1776569750789,51.24,75589.87,0.0,-0.99623,0.0,0.7926]
[1776569752064,51.24,75589.28,0.0,-0.99623,0.0,0.79225]
[1776569752187,51.24,75589.28,0.0,-0.99623,0.0,0.79225]
[1776569758008,51.24,75590.82,0.0,-0.99623,0.0,0.79316]
[1776569761028,51.24,75595.12,0.0,-0.99622,0.0,0.79573]
[1776569762356,51.24,75595.12,0.0,-0.99622,0.0,0.79573]
[1776569762440,51.24,75595.12,0.0,-0.99622,0.0,0.79573]
[1776569762457,51.24,75597.5,0.0,-0.99621,0.0,0.79716]
[1776569763043,51.24,75600.89,0.0,-0.9962,0.0,0.79919]
[1776569764466,51.24,75600.89,0.0,-0.9962,0.0,0.79919]
[1776569764693,51.24,75600.89,0.0,-0.9962,0.0,0.79919]
[1776569770093,51.24,75602.54,0.0,-0.99619,0.0,0.80018]
[1776569771484,51.24,75602.54,0.0,-0.99619,0.0,0.80018]
[1776569771693,51.24,75602.54,0.0,-0.99619,0.0,0.80018]
[1776569771794,51.24,75602.54,0.0,-0.99619,0.0,0.80018]
[1776569773121,51.24,75602.27,0.0,-0.99619,0.0,0.80002]
[1776569773193,51.24,75602.27,0.0,-0.99619,0.0,0.80002]
[1776569779121,51.24,75604.07,0.0,-0.99619,0.0,0.8011]
[1776569779189,51.24,75604.07,0.0,-0.99619,0.0,0.8011]
[1776569779222,51.24,75604.11,0.0,-0.99619,0.0,0.80112]
[1776569781503,51.24,75603.86,0.0,-0.99619,0.0,0.80097]
[1776569781690,51.24,75603.86,0.0,-0.99619,0.0,0.80097]
[1776569782178,51.24,75608.46,0.0,-0.99617,0.0,0.80374]
[1776569783184,51.24,75611.23,0.0,-0.99617,0.0,0.80542]
[1776569787471,51.24,75612.49,0.0,-0.99616,0.0,0.80618]
[1776569787687,51.24,75612.49,0.0,-0.99616,0.0,0.80618]
[1776569787708,51.24,75612.57,0.0,-0.99616,0.0,0.80623]
[1776569788982,51.24,75612.57,0.0,-0.99616,0.0,0.80623]
[1776569789191,51.24,75612.13,0.0,-0.99616,0.0,0.80596]
[1776569793218,51.24,75612.51,0.0,-0.99617,0.0,0.80546]
[1776569793435,51.24,75612.51,0.0,-0.99617,0.0,0.80546]
[1776569799186,51.24,75613.36,0.0,-0.99616,0.0,0.80598]
[1776569799438,51.24,75613.36,0.0,-0.99616,0.0,0.80598]
[1776569801941,51.24,75612.77,0.0,-0.99616,0.0,0.80562]
[1776569801978,51.24,75612.77,0.0,-0.99616,0.0,0.80562]
[1776569805271,51.24,75612.96,0.0,-0.99616,0.0,0.80574]
[1776569805435,51.24,75612.96,0.0,-0.99616,0.0,0.80574]
[1776569810322,51.24,75613.25,0.0,-0.99616,0.0,0.80591]
[1776569810437,51.24,75613.25,0.0,-0.99616,0.0,0.80591]
[1776569811786,51.24,75614.07,0.0,-0.99616,0.0,0.80641]
[1776569811937,51.24,75614.07,0.0,-0.99616,0.0,0.80641]
[1776569811943,51.24,75613.99,0.0,-0.99616,0.0,0.80636]
[1776569817422,51.24,75614.17,0.0,-0.99616,0.0,0.80647]
[1776569822457,51.24,75614.63,0.0,-0.99616,0.0,0.80675]
[1776569825477,51.24,75617.74,0.0,-0.99615,0.0,0.80863]
[1776569826976,51.24,75617.74,0.0,-0.99615,0.0,0.80863]
[1776569827188,51.24,75616.42,0.0,-0.99615,0.0,0.80783]
[1776569830513,51.24,75624.05,0.0,-0.99613,0.0,0.81246]
[1776569831520,51.24,75628.05,0.0,-0.99612,0.0,0.8149]
[1776569833221,51.24,75628.08,0.0,-0.99612,0.0,0.81492]
[1776569833439,51.24,75628.08,0.0,-0.99612,0.0,0.81492]
[1776569834046,51.24,75628.19,0.0,-0.99612,0.0,0.81499]
[1776569834209,51.24,75628.19,0.0,-0.99612,0.0,0.81499]
[1776569834303,51.24,75628.19,0.0,-0.99612,0.0,0.81499]
[1776569837561,51.24,75639.17,0.0,-0.99608,0.0,0.82171]
[1776569838569,51.24,75644.83,0.0,-0.99606,0.0,0.82519]
[1776569841590,51.24,75641.41,0.0,-0.99607,0.0,0.82309]
[1776569842298,51.24,75641.41,0.0,-0.99607,0.0,0.82309]
[1776569842435,51.24,75641.41,0.0,-0.99607,0.0,0.82309]
[1776569844612,51.24,75635.04,0.0,-0.99609,0.0,0.81918]
[1776569845343,51.24,75635.04,0.0,-0.99609,0.0,0.81918]
[1776569845437,51.24,75635.04,0.0,-0.99609,0.0,0.81918]
[1776569845618,51.24,75634.0,0.0,-0.9961,0.0,0.81854]
[1776569849048,51.24,75633.49,0.0,-0.9961,0.0,0.81823]
[1776569849192,51.24,75633.19,0.0,-0.9961,0.0,0.81804]
[1776569854681,51.24,75632.15,0.0,-0.99611,0.0,0.81667]
[1776569856647,51.24,75631.34,0.0,-0.99611,0.0,0.81618]
[1776569856689,51.24,75631.34,0.0,-0.99611,0.0,0.81618]
[1776569858053,51.24,75631.34,0.0,-0.99611,0.0,0.81618]
[1776569858190,51.24,75631.34,0.0,-0.99611,0.0,0.81618]
[1776569858292,51.24,75631.34,0.0,-0.99611,0.0,0.81618]
[1776569864751,51.24,75629.85,0.0,-0.99611,0.0,0.81527]
[1776569872131,51.24,75630.2,0.0,-0.99611,0.0,0.81548]
[1776569872190,51.24,75630.2,0.0,-0.99611,0.0,0.81548]
[1776569878852,51.24,75629.63,0.0,-0.99611,0.0,0.81513]
[1776569889929,51.24,75629.09,0.0,-0.99612,0.0,0.81481]
[1776569892559,51.24,75629.12,0.0,-0.99612,0.0,0.81482]
[1776569892689,51.24,75629.12,0.0,-0.99612,0.0,0.81482]
[1776569894117,51.24,75629.01,0.0,-0.99612,0.0,0.81476]
[1776569894189,51.24,75628.94,0.0,-0.99612,0.0,0.81471]
[1776569894964,51.24,75629.36,0.0,-0.99612,0.0,0.81497]
[1776569903020,51.24,75629.22,0.0,-0.99612,0.0,0.81488]
[1776569908055,51.24,75629.14,0.0,-0.99612,0.0,0.81484]
[1776569911076,51.24,75623.35,0.0,-0.99614,0.0,0.81058]
[1776569913729,51.24,75621.8,0.0,-0.99614,0.0,0.80964]
[1776569913937,51.24,75621.8,0.0,-0.99614,0.0,0.80964]
[1776569920569,51.24,75620.76,0.0,-0.99615,0.0,0.80901]
[1776569920690,51.24,75620.76,0.0,-0.99615,0.0,0.80901]
[1776569921355,51.24,75621.03,0.0,-0.99614,0.0,0.80917]
[1776569921436,51.24,75621.03,0.0,-0.99614,0.0,0.80917]
[1776569922153,51.24,75621.0,0.0,-0.99615,0.0,0.80915]
[1776569933230,51.24,75620.93,0.0,-0.99615,0.0,0.80911]
[1776569935593,51.24,75620.93,0.0,-0.99615,0.0,0.80911]
[1776569935687,51.24,75620.93,0.0,-0.99615,0.0,0.80911]
[1776569942293,51.24,75610.28,0.0,-0.99618,0.0,0.80267]
[1776569943301,51.24,75605.53,0.0,-0.99619,0.0,0.79982]
[1776569944902,51.24,75605.53,0.0,-0.99619,0.0,0.79982]
[1776569944941,51.24,75605.53,0.0,-0.99619,0.0,0.79982]
[1776569946235,51.24,75605.56,0.0,-0.99619,0.0,0.79983]
[1776569946436,51.24,75605.56,0.0,-0.99619,0.0,0.79983]
[1776569946538,51.24,75605.53,0.0,-0.99619,0.0,0.79982]
[1776569947332,51.24,75599.48,0.0,-0.99621,0.0,0.79619]
[1776569949315,51.24,75597.76,0.0,-0.99622,0.0,0.79516]
[1776569949437,51.24,75597.76,0.0,-0.99622,0.0,0.79516]
[1776569951358,51.24,75600.96,0.0,-0.99621,0.0,0.79707]
[1776569955481,51.24,75600.22,0.0,-0.99621,0.0,0.79663]
[1776569955697,51.24,75600.22,0.0,-0.99621,0.0,0.79663]
[1776569956294,51.24,75600.04,0.0,-0.99621,0.0,0.79652]
[1776569956436,51.24,75600.04,0.0,-0.99621,0.0,0.79652]
[1776569956537,51.24,75599.86,0.0,-0.99621,0.0,0.79642]
[1776569961429,51.24,75602.88,0.0,-0.9962,0.0,0.79822]
[1776569962262,51.24,75602.88,0.0,-0.9962,0.0,0.79822]
[1776569962436,51.24,75602.88,0.0,-0.9962,0.0,0.79822]
[1776569969486,51.24,75605.64,0.0,-0.99619,0.0,0.79988]
[1776569974520,51.24,75605.67,0.0,-0.9962,0.0,0.79918]
[1776569980562,51.24,75605.67,0.0,-0.9962,0.0,0.79918]
[1776569981773,51.24,75605.67,0.0,-0.9962,0.0,0.79918]
[1776569981944,51.24,75605.67,0.0,-0.9962,0.0,0.79918]
[1776569982795,51.24,75605.56,0.0,-0.9962,0.0,0.79911]
[1776569982936,51.24,75605.56,0.0,-0.9962,0.0,0.79911]
[1776569983038,51.24,75605.52,0.0,-0.9962,0.0,0.79909]
[1776569992651,51.24,75605.31,0.0,-0.9962,0.0,0.79896]
[1776570002721,51.24,75605.56,0.0,-0.9962,0.0,0.79911]
[1776570005742,51.24,75600.19,0.0,-0.99621,0.0,0.7959]
[1776570007180,51.24,75600.19,0.0,-0.99621,0.0,0.7959]
[1776570007190,51.24,75600.19,0.0,-0.99621,0.0,0.7959]
[1776570011784,51.24,75597.51,0.0,-0.99622,0.0,0.79429]
[1776570016820,51.24,75597.06,0.0,-0.99622,0.0,0.79402]
[1776570023869,51.24,75597.2,0.0,-0.99622,0.0,0.79411]
[1776570028904,51.24,75597.13,0.0,-0.99622,0.0,0.79407]
[1776570032175,51.24,75597.03,0.0,-0.99622,0.0,0.79401]
[1776570032193,51.24,75597.03,0.0,-0.99622,0.0,0.79401]
[1776570033668,51.24,75596.99,0.0,-0.99623,0.0,0.79327]
[1776570033690,51.24,75596.99,0.0,-0.99623,0.0,0.79327]
[1776570033700,51.24,75596.99,0.0,-0.99623,0.0,0.79327]
[1776570043002,51.24,75596.99,0.0,-0.99623,0.0,0.79327]
[1776570050374,51.24,75596.99,0.0,-0.99623,0.0,0.79327]
[1776570050435,51.24,75596.99,0.0,-0.99623,0.0,0.79327]
[1776570052078,51.24,75603.71,0.0,-0.99621,0.0,0.79728]
[1776570052813,51.24,75603.71,0.0,-0.99621,0.0,0.79728]
[1776570052946,51.24,75603.71,0.0,-0.99621,0.0,0.79728]
[1776570053522,51.24,75606.64,0.0,-0.9962,0.0,0.79904]
[1776570053689,51.24,75606.64,0.0,-0.9962,0.0,0.79904]
[1776570054092,51.24,75606.73,0.0,-0.9962,0.0,0.7991]
[1776570059127,51.24,75606.79,0.0,-0.9962,0.0,0.79913]
[1776570062148,51.24,75617.33,0.0,-0.99616,0.0,0.80548]
[1776570063155,51.24,75622.62,0.0,-0.99615,0.0,0.80868]
[1776570064162,51.24,75622.73,0.0,-0.99615,0.0,0.80875]
[1776570064892,51.24,75622.73,0.0,-0.99615,0.0,0.80875]
[1776570064939,51.24,75622.73,0.0,-0.99615,0.0,0.80875]
[1776570068325,51.24,75623.3,0.0,-0.99614,0.0,0.8091]
[1776570068385,51.24,75623.27,0.0,-0.99614,0.0,0.80908]
[1776570068435,51.24,75623.27,0.0,-0.99614,0.0,0.80908]
[1776570069197,51.24,75621.3,0.0,-0.99615,0.0,0.80788]
[1776570072494,51.24,75620.47,0.0,-0.99615,0.0,0.80738]
[1776570072688,51.24,75620.47,0.0,-0.99615,0.0,0.80738]
[1776570073176,51.24,75620.47,0.0,-0.99615,0.0,0.80738]
[1776570073194,51.24,75620.47,0.0,-0.99615,0.0,0.80738]
[1776570073225,51.24,75620.87,0.0,-0.99615,0.0,0.80762]
[1776570078260,51.24,75621.06,0.0,-0.99615,0.0,0.80774]
[1776570083252,51.24,75620.54,0.0,-0.99615,0.0,0.80742]
[1776570083435,51.24,75619.7,0.0,-0.99616,0.0,0.80691]
[1776570085309,51.24,75613.54,0.0,-0.99618,0.0,0.80319]
[1776570085554,51.24,75613.54,0.0,-0.99618,0.0,0.80319]
[1776570085602,51.24,75613.54,0.0,-0.99618,0.0,0.80319]
[1776570085687,51.24,75613.54,0.0,-0.99618,0.0,0.80319]
[1776570086316,51.24,75612.15,0.0,-0.99618,0.0,0.80236]
[1776570091094,51.24,75611.27,0.0,-0.99618,0.0,0.80183]
[1776570091191,51.24,75611.27,0.0,-0.99618,0.0,0.80183]
[1776570092246,51.24,75611.13,0.0,-0.99619,0.0,0.80102]
[1776570092357,51.24,75610.44,0.0,-0.99619,0.0,0.8006]
[1776570092435,51.24,75610.44,0.0,-0.99619,0.0,0.8006]
[1776570098400,51.24,75610.33,0.0,-0.99619,0.0,0.80054]
[1776570100708,51.24,75609.69,0.0,-0.99619,0.0,0.80015]
[1776570100937,51.24,75609.69,0.0,-0.99619,0.0,0.80015]
[1776570106456,51.24,75607.36,0.0,-0.9962,0.0,0.79875]
[1776570112498,51.24,75607.54,0.0,-0.9962,0.0,0.79886]
[1776570117536,51.24,75607.43,0.0,-0.9962,0.0,0.7988]
[1776570131634,51.24,75607.47,0.0,-0.9962,0.0,0.79882]
[1776570135522,51.24,75605.17,0.0,-0.99621,0.0,0.79744]
[1776570135691,51.24,75605.17,0.0,-0.99621,0.0,0.79744]
[1776570136498,51.24,75604.56,0.0,-0.99621,0.0,0.79708]
[1776570136690,51.24,75604.56,0.0,-0.99621,0.0,0.79708]
[1776570136739,51.24,75603.8,0.0,-0.99621,0.0,0.79662]
[1776570142710,51.24,75605.03,0.0,-0.99621,0.0,0.79736]
[1776570151774,51.24,75605.0,0.0,-0.99621,0.0,0.79662]
[1776570154818,51.24,75605.0,0.0,-0.99621,0.0,0.79662]
[1776570154937,51.24,75605.0,0.0,-0.99621,0.0,0.79662]
[1776570160838,51.24,75604.03,0.0,-0.99621,0.0,0.79604]
[1776570165873,51.24,75603.87,0.0,-0.99621,0.0,0.79594]
[1776570170908,51.24,75603.95,0.0,-0.99621,0.0,0.79599]
[1776570172233,51.24,75603.95,0.0,-0.99621,0.0,0.79599]
[1776570172435,51.24,75603.95,0.0,-0.99621,0.0,0.79599]
[1776570173290,51.24,75603.92,0.0,-0.99621,0.0,0.79597]
[1776570173436,51.24,75603.92,0.0,-0.99621,0.0,0.79597]
[1776570173930,51.24,75603.77,0.0,-0.99621,0.0,0.79588]
[1776570179978,51.24,75604.41,0.0,-0.99621,0.0,0.79627]
[1776570182714,51.24,75607.23,0.0,-0.9962,0.0,0.79796]
[1776570182936,51.24,75607.23,0.0,-0.9962,0.0,0.79796]
[1776570193457,51.24,75607.73,0.0,-0.9962,0.0,0.79826]
[1776570193687,51.24,75607.69,0.0,-0.9962,0.0,0.79823]
[1776570194679,51.24,75607.46,0.0,-0.9962,0.0,0.79809]
[1776570194687,51.24,75607.46,0.0,-0.9962,0.0,0.79809]
[1776570194781,51.24,75607.46,0.0,-0.9962,0.0,0.79809]
[1776570206161,51.24,75607.35,0.0,-0.9962,0.0,0.79803]
[1776570212203,51.24,75607.21,0.0,-0.99621,0.0,0.79723]
[1776570217238,51.24,75607.18,0.0,-0.99621,0.0,0.79721]
[1776570218984,51.24,75607.14,0.0,-0.99621,0.0,0.79718]
[1776570219187,51.24,75607.14,0.0,-0.99621,0.0,0.79718]
[1776570221287,51.24,75607.1,0.0,-0.99621,0.0,0.79716]
[1776570221435,51.24,75607.1,0.0,-0.99621,0.0,0.79716]
[1776570221450,51.24,75607.1,0.0,-0.99621,0.0,0.79716]
[1776570221526,51.24,75609.92,0.0,-0.9962,0.0,0.79885]
[1776570221688,51.24,75609.92,0.0,-0.9962,0.0,0.79885]
[1776570222273,51.24,75613.62,0.0,-0.99619,0.0,0.80107]
[1776570227308,51.24,75614.96,0.0,-0.99618,0.0,0.80188]
[1776570228165,51.24,75614.96,0.0,-0.99618,0.0,0.80188]
[1776570228187,51.24,75614.96,0.0,-0.99618,0.0,0.80188]
[1776570234357,51.24,75617.73,0.0,-0.99617,0.0,0.80355]
[1776570240399,51.24,75618.32,0.0,-0.99617,0.0,0.80391]
[1776570242413,51.24,75628.74,0.0,-0.99614,0.0,0.81022]
[1776570243421,51.24,75634.03,0.0,-0.99612,0.0,0.81344]
[1776570244428,51.24,75634.02,0.0,-0.99612,0.0,0.81343]
[1776570245030,51.24,75634.02,0.0,-0.99612,0.0,0.81343]
[1776570245193,51.24,75634.02,0.0,-0.99612,0.0,0.81343]
[1776570246441,51.24,75639.93,0.0,-0.9961,0.0,0.81704]
[1776570248920,51.24,75639.94,0.0,-0.9961,0.0,0.81705]
[1776570248940,51.24,75639.94,0.0,-0.9961,0.0,0.81705]
[1776570250327,51.24,75639.99,0.0,-0.9961,0.0,0.81708]
[1776570250437,51.24,75639.99,0.0,-0.9961,0.0,0.81708]
[1776570250470,51.24,75642.21,0.0,-0.99609,0.0,0.81844]
[1776570256512,51.24,75641.11,0.0,-0.9961,0.0,0.81776]
[1776570259548,51.24,75641.46,0.0,-0.9961,0.0,0.81798]
[1776570259692,51.24,75641.34,0.0,-0.9961,0.0,0.8179]
[1776570265059,51.24,75640.28,0.0,-0.9961,0.0,0.81725]
[1776570265192,51.24,75640.28,0.0,-0.9961,0.0,0.81725]
[1776570266557,51.24,75640.28,0.0,-0.9961,0.0,0.81725]
[1776570265575,51.24,75636.62,0.0,-0.99611,0.0,0.81502]
[1776570266694,51.24,75636.62,0.0,-0.99611,0.0,0.81502]
[1776570266795,51.24,75634.88,0.0,-0.99612,0.0,0.81396]
[1776570272624,51.24,75634.59,0.0,-0.99612,0.0,0.81305]
[1776570274739,51.24,75634.22,0.0,-0.99612,0.0,0.81282]
[1776570280404,51.24,75634.38,0.0,-0.99612,0.0,0.81292]
[1776570280436,51.24,75634.38,0.0,-0.99612,0.0,0.81292]
[1776570280505,51.24,75631.17,0.0,-0.99613,0.0,0.81097]
[1776570285715,51.24,75629.69,0.0,-0.99614,0.0,0.81007]
[1776570290750,51.24,75629.21,0.0,-0.99614,0.0,0.80977]
[1776570296793,51.24,75631.93,0.0,-0.99613,0.0,0.81143]
[1776570300822,51.24,75636.66,0.0,-0.99612,0.0,0.81431]
[1776570301829,51.24,75639.81,0.0,-0.99611,0.0,0.81623]
[1776570307871,51.24,75641.31,0.0,-0.9961,0.0,0.81715]
[1776570314920,51.24,75642.36,0.0,-0.9961,0.0,0.81779]
[1776570319955,51.24,75642.53,0.0,-0.9961,0.0,0.8179]
[1776570324989,51.24,75640.12,0.0,-0.9961,0.0,0.81642]
[1776570330027,51.24,75639.67,0.0,-0.99611,0.0,0.81615]
[1776570335062,51.24,75639.71,0.0,-0.99611,0.0,0.81544]
[1776570345132,51.24,75639.71,0.0,-0.99611,0.0,0.81544]
[1776570350167,51.24,75639.63,0.0,-0.99611,0.0,0.81539]
[1776570355202,51.24,75639.58,0.0,-0.99611,0.0,0.81536]
[1776570361244,51.24,75639.37,0.0,-0.99611,0.0,0.81523]
[1776570368294,51.24,75638.24,0.0,-0.99611,0.0,0.81454]
[1776570373329,51.24,75643.95,0.0,-0.9961,0.0,0.81804]
[1776570378363,51.24,75644.61,0.0,-0.99609,0.0,0.81844]
[1776570383399,51.24,75644.97,0.0,-0.99609,0.0,0.81866]
[1776570388434,51.24,75644.91,0.0,-0.99609,0.0,0.81862]
[1776570391455,51.24,75648.53,0.0,-0.99608,0.0,0.82011]
[1776570396490,51.24,75647.86,0.0,-0.99609,0.0,0.8197]
[1776570401525,51.24,75647.46,0.0,-0.99609,0.0,0.81945]
[1776570407567,51.24,75646.19,0.0,-0.99609,0.0,0.81867]
[1776570411595,51.24,75642.48,0.0,-0.9961,0.0,0.8164]
[1776570414615,51.24,75639.93,0.0,-0.99611,0.0,0.81484]
[1776570415623,51.24,75643.01,0.0,-0.9961,0.0,0.81673]
[1776570419650,51.24,75646.55,0.0,-0.99609,0.0,0.81889]
[1776570426709,51.24,75648.13,0.0,-0.99609,0.0,0.81986]
[1776570431745,51.24,75645.06,0.0,-0.9961,0.0,0.81798]
[1776570434766,51.24,75641.01,0.0,-0.99611,0.0,0.8155]
[1776570439805,51.24,75639.64,0.0,-0.99611,0.0,0.81467]
[1776570444841,51.24,75637.75,0.0,-0.99612,0.0,0.81351]
[1776570452897,51.24,75638.57,0.0,-0.99612,0.0,0.81328]
[1776570457931,51.24,75638.53,0.0,-0.99612,0.0,0.81326]
[1776570462967,51.24,75642.18,0.0,-0.99611,0.0,0.81549]
[1776570468002,51.24,75644.21,0.0,-0.9961,0.0,0.81673]
[1776570471023,51.24,75647.11,0.0,-0.99609,0.0,0.8185]
[1776570475051,51.24,75650.14,0.0,-0.99608,0.0,0.82036]
[1776570480087,51.24,75650.11,0.0,-0.99608,0.0,0.82034]
[1776570485122,51.24,75649.26,0.0,-0.99609,0.0,0.81982]
[1776570490157,51.24,75649.72,0.0,-0.99608,0.0,0.82011]
[1776570496199,51.24,75644.45,0.0,-0.9961,0.0,0.81687]
[1776570500227,51.24,75640.07,0.0,-0.99612,0.0,0.8142]
[1776570509290,51.24,75638.29,0.0,-0.99612,0.0,0.81311]
[1776570514325,51.24,75638.15,0.0,-0.99612,0.0,0.8123]
[1776570519360,51.24,75638.11,0.0,-0.99612,0.0,0.81227]
[1776570526408,51.24,75638.9,0.0,-0.99612,0.0,0.81275]
[1776570529430,51.24,75641.82,0.0,-0.99611,0.0,0.81453]
[1776570535472,51.24,75642.29,0.0,-0.99611,0.0,0.81482]
[1776570541514,51.24,75643.35,0.0,-0.99611,0.0,0.81547]
[1776570546549,51.24,75644.15,0.0,-0.99611,0.0,0.81596]
[1776570552592,51.24,75644.12,0.0,-0.99611,0.0,0.81594]
[1776570557627,51.24,75643.51,0.0,-0.99611,0.0,0.81557]
[1776570563669,51.24,75643.66,0.0,-0.99611,0.0,0.81566]
[1776570567697,51.24,75649.4,0.0,-0.99609,0.0,0.81917]
[1776570570719,51.24,75652.85,0.0,-0.99608,0.0,0.82129]
[1776570578775,51.24,75653.29,0.0,-0.99608,0.0,0.82083]
[1776570583810,51.24,75655.95,0.0,-0.99607,0.0,0.82246]
[1776570588845,51.24,75656.93,0.0,-0.99607,0.0,0.82307]
[1776570593880,51.24,75657.97,0.0,-0.99606,0.0,0.82371]
[1776570598914,51.24,75658.21,0.0,-0.99606,0.0,0.82386]
[1776570603951,51.24,75658.83,0.0,-0.99606,0.0,0.82424]
[1776570608987,51.24,75658.83,0.0,-0.99606,0.0,0.82424]
[1776570615030,51.24,75658.72,0.0,-0.99606,0.0,0.82417]
[1776570620065,51.24,75660.52,0.0,-0.99606,0.0,0.82528]
[1776570625100,51.24,75660.77,0.0,-0.99606,0.0,0.82544]
[1776570631671,51.24,75661.58,0.0,-0.99605,0.0,0.82594]
[1776570637184,51.24,75663.28,0.0,-0.99605,0.0,0.82625]
[1776570640383,51.24,75663.38,0.0,-0.99605,0.0,0.82631]
[1776570640437,51.24,75663.38,0.0,-0.99605,0.0,0.82631]
[1776570640484,51.24,75663.38,0.0,-0.99605,0.0,0.82631]
[1776570647254,51.24,75664.4,0.0,-0.99605,0.0,0.82694]
[1776570649713,51.24,75664.86,0.0,-0.99605,0.0,0.82722]
[1776570650938,51.24,75664.82,0.0,-0.99605,0.0,0.8272]
[1776570656335,51.24,75664.64,0.0,-0.99605,0.0,0.82709]
[1776570656393,51.24,75664.64,0.0,-0.99605,0.0,0.82709]
[1776570656437,51.24,75664.64,0.0,-0.99605,0.0,0.82709]
[1776570656487,51.24,75664.89,0.0,-0.99605,0.0,0.82724]
[1776570659339,51.24,75668.22,0.0,-0.99603,0.0,0.8293]
[1776570665381,51.24,75668.75,0.0,-0.99603,0.0,0.82963]
[1776570671427,51.24,75668.96,0.0,-0.99603,0.0,0.82976]
[1776570675845,51.24,75669.0,0.0,-0.99603,0.0,0.82979]
[1776570675936,51.24,75669.0,0.0,-0.99603,0.0,0.82979]
[1776570675890,51.24,75669.0,0.0,-0.99603,0.0,0.82979]
[1776570676188,51.24,75669.0,0.0,-0.99603,0.0,0.82979]
[1776570676438,51.24,75669.0,0.0,-0.99603,0.0,0.82979]
[1776570680429,51.24,75667.38,0.0,-0.99604,0.0,0.82878]
[1776570680694,51.24,75667.38,0.0,-0.99604,0.0,0.82878]
[1776570680705,51.24,75664.18,0.0,-0.99605,0.0,0.8268]
[1776570681419,51.24,75664.18,0.0,-0.99605,0.0,0.8268]
[1776570681440,51.24,75664.18,0.0,-0.99605,0.0,0.8268]
[1776570681504,51.24,75660.22,0.0,-0.99606,0.0,0.82436]
[1776570684777,51.24,75659.08,0.0,-0.99606,0.0,0.82365]
[1776570684886,51.24,75659.08,0.0,-0.99606,0.0,0.82365]
[1776570684937,51.24,75659.08,0.0,-0.99606,0.0,0.82365]
[1776570684936,51.24,75658.05,0.0,-0.99607,0.0,0.82302]
[1776570685531,51.24,75654.31,0.0,-0.99608,0.0,0.82072]
[1776570686539,51.24,75650.42,0.0,-0.99609,0.0,0.81833]
[1776570687854,51.24,75650.42,0.0,-0.99609,0.0,0.81833]
[1776570687903,51.24,75650.42,0.0,-0.99609,0.0,0.81833]
[1776570687941,51.24,75650.42,0.0,-0.99609,0.0,0.81833]
[1776570687949,51.24,75649.54,0.0,-0.9961,0.0,0.81779]
[1776570693588,51.24,75647.34,0.0,-0.99611,0.0,0.81571]
[1776570698623,51.24,75646.84,0.0,-0.99611,0.0,0.8154]
[1776570700637,51.24,75650.5,0.0,-0.9961,0.0,0.81764]
[1776570703930,51.24,75651.32,0.0,-0.99609,0.0,0.81815]
[1776570703939,51.24,75651.32,0.0,-0.99609,0.0,0.81815]
[1776570704029,51.24,75651.69,0.0,-0.99609,0.0,0.81837]
[1776570704283,51.24,75651.69,0.0,-0.99609,0.0,0.81837]
[1776570704437,51.24,75651.69,0.0,-0.99609,0.0,0.81837]
[1776570709700,51.24,75650.74,0.0,-0.99609,0.0,0.81779]
[1776570714735,51.24,75650.4,0.0,-0.9961,0.0,0.81758]
[1776570719770,51.24,75648.54,0.0,-0.9961,0.0,0.81644]
[1776570720777,51.24,75643.37,0.0,-0.99612,0.0,0.81329]
[1776570721785,51.24,75637.03,0.0,-0.99614,0.0,0.80943]
[1776570722791,51.24,75634.22,0.0,-0.99615,0.0,0.80772]
[1776570723258,51.24,75634.22,0.0,-0.99615,0.0,0.80772]
[1776570723436,51.24,75634.22,0.0,-0.99615,0.0,0.80772]
[1776570723536,51.24,75634.22,0.0,-0.99615,0.0,0.80772]
[1776570723690,51.24,75634.22,0.0,-0.99615,0.0,0.80772]
[1776570723799,51.24,75633.03,0.0,-0.99615,0.0,0.807]
[1776570726819,51.24,75636.27,0.0,-0.99614,0.0,0.80897]
[1776570728834,51.24,75632.46,0.0,-0.99615,0.0,0.80666]
[1776570731623,51.24,75634.52,0.0,-0.99615,0.0,0.8079]
[1776570731690,51.24,75634.52,0.0,-0.99615,0.0,0.8079]
[1776570731839,51.24,75634.52,0.0,-0.99615,0.0,0.8079]
[1776570731938,51.24,75634.52,0.0,-0.99615,0.0,0.8079]
[1776570731940,51.24,75633.59,0.0,-0.99615,0.0,0.80734]
[1776570736132,51.24,75634.08,0.0,-0.99615,0.0,0.80764]
[1776570736172,51.24,75634.08,0.0,-0.99615,0.0,0.80764]
[1776570736190,51.24,75634.08,0.0,-0.99615,0.0,0.80764]
[1776570736890,51.24,75633.56,0.0,-0.99615,0.0,0.80732]
[1776570742936,51.24,75633.34,0.0,-0.99615,0.0,0.80719]
[1776570745956,51.24,75637.49,0.0,-0.99614,0.0,0.80971]
[1776570746963,51.24,75640.9,0.0,-0.99613,0.0,0.81178]
[1776570748351,51.24,75642.57,0.0,-0.99612,0.0,0.8128]
[1776570748436,51.24,75642.57,0.0,-0.99612,0.0,0.8128]
[1776570748891,51.24,75642.57,0.0,-0.99612,0.0,0.8128]
[1776570748938,51.24,75642.57,0.0,-0.99612,0.0,0.8128]
[1776570748977,51.24,75642.41,0.0,-0.99612,0.0,0.8127]
[1776570752541,51.24,75642.3,0.0,-0.99613,0.0,0.8119]
[1776570752549,51.24,75642.3,0.0,-0.99613,0.0,0.8119]
[1776570752688,51.24,75642.3,0.0,-0.99613,0.0,0.8119]
[1776570754011,51.24,75642.37,0.0,-0.99612,0.0,0.81195]
[1776570755019,51.24,75638.81,0.0,-0.99614,0.0,0.80978]
[1776570756026,51.24,75636.07,0.0,-0.99614,0.0,0.80812]
[1776570756293,51.24,75636.07,0.0,-0.99614,0.0,0.80812]
[1776570756305,51.24,75636.07,0.0,-0.99614,0.0,0.80812]
[1776570756436,51.24,75636.07,0.0,-0.99614,0.0,0.80812]
[1776570757034,51.24,75636.06,0.0,-0.99614,0.0,0.80811]
[1776570761476,51.24,75636.11,0.0,-0.99614,0.0,0.80814]
[1776570761689,51.24,75636.11,0.0,-0.99614,0.0,0.80814]
[1776570761817,51.24,75636.11,0.0,-0.99614,0.0,0.80814]
[1776570761943,51.24,75636.11,0.0,-0.99614,0.0,0.80814]
[1776570762069,51.24,75635.94,0.0,-0.99615,0.0,0.80804]
[1776570767104,51.24,75634.72,0.0,-0.99615,0.0,0.8073]
[1776570771470,51.24,75634.36,0.0,-0.99615,0.0,0.80708]
[1776570771688,51.24,75634.36,0.0,-0.99615,0.0,0.80708]
[1776570771876,51.24,75634.36,0.0,-0.99615,0.0,0.80708]
[1776570771936,51.24,75634.36,0.0,-0.99615,0.0,0.80708]
[1776570771977,51.24,75634.36,0.0,-0.99615,0.0,0.80708]
[1776570776168,51.24,75631.11,0.0,-0.99616,0.0,0.80511]
[1776570778123,51.24,75628.66,0.0,-0.99617,0.0,0.80363]
[1776570778190,51.24,75628.66,0.0,-0.99617,0.0,0.80363]
[1776570778592,51.24,75628.66,0.0,-0.99617,0.0,0.80363]
[1776570778689,51.24,75628.66,0.0,-0.99617,0.0,0.80363]
[1776570778693,51.24,75628.03,0.0,-0.99617,0.0,0.80325]
[1776570784224,51.24,75631.44,0.0,-0.99616,0.0,0.80531]
[1776570786136,51.24,75631.94,0.0,-0.99616,0.0,0.80561]
[1776570786192,51.24,75631.94,0.0,-0.99616,0.0,0.80561]
[1776570786370,51.24,75631.94,0.0,-0.99616,0.0,0.80561]
[1776570786438,51.24,75631.94,0.0,-0.99616,0.0,0.80561]
[1776570786472,51.24,75631.71,0.0,-0.99616,0.0,0.80547]
[1776570790831,51.24,75631.99,0.0,-0.99616,0.0,0.80564]
[1776570790938,51.24,75631.99,0.0,-0.99616,0.0,0.80564]
[1776570792384,51.24,75632.79,0.0,-0.99616,0.0,0.80613]
[1776570792435,51.24,75632.79,0.0,-0.99616,0.0,0.80613]
[1776570792480,51.24,75633.64,0.0,-0.99615,0.0,0.80664]
[1776570798322,51.24,75635.14,0.0,-0.99615,0.0,0.80755]
[1776570803032,51.24,75633.5,0.0,-0.99615,0.0,0.80656]
[1776570803194,51.24,75632.86,0.0,-0.99616,0.0,0.80617]
[1776570808396,51.24,75633.15,0.0,-0.99615,0.0,0.80635]
[1776570813431,51.24,75633.92,0.0,-0.99616,0.0,0.80609]
[1776570821754,51.24,75633.91,0.0,-0.99616,0.0,0.80608]
[1776570821938,51.24,75633.91,0.0,-0.99616,0.0,0.80608]
[1776570822036,51.24,75633.87,0.0,-0.99616,0.0,0.80606]
[1776570822197,51.24,75633.87,0.0,-0.99616,0.0,0.80606]
[1776570822441,51.24,75633.87,0.0,-0.99616,0.0,0.80606]
[1776570828536,51.24,75634.01,0.0,-0.99615,0.0,0.80614]
[1776570832564,51.24,75637.59,0.0,-0.99614,0.0,0.80831]
[1776570835505,51.24,75638.64,0.0,-0.99614,0.0,0.80895]
[1776570835690,51.24,75638.64,0.0,-0.99614,0.0,0.80895]
[1776570836073,51.24,75638.64,0.0,-0.99614,0.0,0.80895]
[1776570836189,51.24,75638.64,0.0,-0.99614,0.0,0.80895]
[1776570836174,51.24,75638.97,0.0,-0.99614,0.0,0.80915]
[1776570841628,51.24,75640.62,0.0,-0.99613,0.0,0.81015]
[1776570843143,51.24,75640.62,0.0,-0.99613,0.0,0.81015]
[1776570843195,51.24,75640.62,0.0,-0.99613,0.0,0.81015]
[1776570843188,51.24,75639.74,0.0,-0.99614,0.0,0.80962]
[1776570843373,51.24,75639.74,0.0,-0.99614,0.0,0.80962]
[1776570843438,51.24,75639.74,0.0,-0.99614,0.0,0.80962]
[1776570847751,51.24,75640.73,0.0,-0.99613,0.0,0.81022]
[1776570847935,51.24,75640.73,0.0,-0.99613,0.0,0.81022]
[1776570848112,51.24,75640.73,0.0,-0.99613,0.0,0.81022]
[1776570848206,51.24,75640.73,0.0,-0.99613,0.0,0.81022]
[1776570848213,51.24,75640.84,0.0,-0.99613,0.0,0.81028]
[1776570852758,51.24,75642.27,0.0,-0.99613,0.0,0.81115]
[1776570852838,51.24,75642.27,0.0,-0.99613,0.0,0.81115]
[1776570852942,51.24,75642.27,0.0,-0.99613,0.0,0.81115]
[1776570853044,51.24,75642.18,0.0,-0.99613,0.0,0.8111]
[1776570857587,51.24,75642.18,0.0,-0.99613,0.0,0.8111]
[1776570857690,51.24,75642.18,0.0,-0.99613,0.0,0.8111]
[1776570857798,51.24,75642.18,0.0,-0.99613,0.0,0.8111]
[1776570857943,51.24,75642.18,0.0,-0.99613,0.0,0.8111]
[1776570858044,51.24,75642.82,0.0,-0.99613,0.0,0.81149]
[1776570863894,51.24,75643.37,0.0,-0.99613,0.0,0.81182]
[1776570863936,51.24,75643.37,0.0,-0.99613,0.0,0.81182]
[1776570863995,51.24,75642.73,0.0,-0.99613,0.0,0.81143]
[1776570864269,51.24,75642.73,0.0,-0.99613,0.0,0.81143]
[1776570864437,51.24,75642.73,0.0,-0.99613,0.0,0.81143]
[1776570870024,51.24,75643.44,0.0,-0.99612,0.0,0.81187]
[1776570870191,51.24,75643.44,0.0,-0.99612,0.0,0.81187]
[1776570870039,51.24,75644.06,0.0,-0.99612,0.0,0.81224]
[1776570870409,51.24,75644.06,0.0,-0.99612,0.0,0.81224]
[1776570870440,51.24,75644.06,0.0,-0.99612,0.0,0.81224]
[1776570875122,51.24,75644.6,0.0,-0.99612,0.0,0.81184]
[1776570875193,51.24,75644.6,0.0,-0.99612,0.0,0.81184]
[1776570875223,51.24,75645.13,0.0,-0.99612,0.0,0.81217]
[1776570875299,51.24,75645.13,0.0,-0.99612,0.0,0.81217]
[1776570875438,51.24,75645.13,0.0,-0.99612,0.0,0.81217]
[1776570881001,51.24,75645.9,0.0,-0.99612,0.0,0.81264]
[1776570881069,51.24,75645.9,0.0,-0.99612,0.0,0.81264]
[1776570881194,51.24,75645.9,0.0,-0.99612,0.0,0.81264]
[1776570881170,51.24,75645.9,0.0,-0.99612,0.0,0.81264]
[1776570885893,51.24,75645.97,0.0,-0.99612,0.0,0.81268]
[1776570885937,51.24,75645.97,0.0,-0.99612,0.0,0.81268]
[1776570885953,51.24,75645.97,0.0,-0.99612,0.0,0.81268]
[1776570886189,51.24,75645.97,0.0,-0.99612,0.0,0.81268]
[1776570885994,51.24,75647.0,0.0,-0.99612,0.0,0.81331]
[1776570890060,51.24,75646.7,0.0,-0.99612,0.0,0.81312]
[1776570890198,51.24,75646.7,0.0,-0.99612,0.0,0.81312]
[1776570891749,51.24,75647.88,0.0,-0.99611,0.0,0.81384]
[1776570891935,51.24,75647.88,0.0,-0.99611,0.0,0.81384]
[1776570892037,51.24,75646.81,0.0,-0.99612,0.0,0.81319]
[1776570893798,51.24,75646.81,0.0,-0.99612,0.0,0.81319]
[1776570893936,51.24,75646.81,0.0,-0.99612,0.0,0.81319]
[1776570897012,51.24,75650.56,0.0,-0.99611,0.0,0.81548]
[1776570897668,51.24,75650.56,0.0,-0.99611,0.0,0.81548]
[1776570897685,51.24,75650.56,0.0,-0.99611,0.0,0.81548]
[1776570897873,51.24,75650.56,0.0,-0.99611,0.0,0.81548]
[1776570897937,51.24,75650.56,0.0,-0.99611,0.0,0.81548]
[1776570898020,51.24,75651.69,0.0,-0.9961,0.0,0.81617]
[1776570903055,51.24,75651.72,0.0,-0.9961,0.0,0.81619]
[1776570904136,51.24,75651.72,0.0,-0.9961,0.0,0.81619]
[1776570904192,51.24,75651.72,0.0,-0.9961,0.0,0.81619]
[1776570904237,51.24,75651.84,0.0,-0.9961,0.0,0.81626]
[1776570904477,51.24,75651.84,0.0,-0.9961,0.0,0.81626]
[1776570904687,51.24,75651.84,0.0,-0.9961,0.0,0.81626]
[1776570909970,51.24,75651.95,0.0,-0.9961,0.0,0.81633]
[1776570910134,51.24,75651.95,0.0,-0.9961,0.0,0.81633]
[1776570910191,51.24,75651.95,0.0,-0.9961,0.0,0.81633]
[1776570910235,51.24,75651.92,0.0,-0.9961,0.0,0.81631]
[1776570914913,51.24,75652.5,0.0,-0.9961,0.0,0.81667]
[1776570914938,51.24,75652.5,0.0,-0.9961,0.0,0.81667]
[1776570917325,51.24,75651.92,0.0,-0.9961,0.0,0.81631]
[1776570917435,51.24,75651.92,0.0,-0.9961,0.0,0.81631]
[1776570918160,51.24,75652.53,0.0,-0.9961,0.0,0.81669]
[1776570918708,51.24,75652.53,0.0,-0.9961,0.0,0.81669]
[1776570918937,51.24,75652.53,0.0,-0.9961,0.0,0.81669]
[1776570924201,51.24,75652.14,0.0,-0.9961,0.0,0.81645]
[1776570926097,51.24,75652.03,0.0,-0.9961,0.0,0.81638]
[1776570926192,51.24,75652.03,0.0,-0.9961,0.0,0.81638]
[1776570926216,51.24,75648.04,0.0,-0.99611,0.0,0.81394]
[1776570926825,51.24,75648.04,0.0,-0.99611,0.0,0.81394]
[1776570926937,51.24,75648.04,0.0,-0.99611,0.0,0.81394]
[1776570927223,51.24,75644.0,0.0,-0.99613,0.0,0.81148]
[1776570932258,51.24,75642.74,0.0,-0.99613,0.0,0.80998]
[1776570937293,51.24,75642.3,0.0,-0.99614,0.0,0.80971]
[1776570943083,51.24,75642.11,0.0,-0.99614,0.0,0.8096]
[1776570943187,51.24,75642.11,0.0,-0.99614,0.0,0.8096]
[1776570943288,51.24,75635.29,0.0,-0.99616,0.0,0.80546]
[1776570943739,51.24,75635.29,0.0,-0.99616,0.0,0.80546]
[1776570943938,51.24,75635.29,0.0,-0.99616,0.0,0.80546]
[1776570944008,51.24,75632.76,0.0,-0.99617,0.0,0.80393]
[1776570952397,51.24,75632.7,0.0,-0.99617,0.0,0.8039]
[1776570957432,51.24,75633.05,0.0,-0.99616,0.0,0.80411]
[1776570962468,51.24,75632.97,0.0,-0.99616,0.0,0.80406]
[1776570971248,51.24,75632.6,0.0,-0.99617,0.0,0.80384]
[1776570971279,51.24,75632.6,0.0,-0.99617,0.0,0.80384]
[1776570971437,51.24,75632.6,0.0,-0.99617,0.0,0.80384]
[1776570972330,51.24,75632.6,0.0,-0.99617,0.0,0.80384]
[1776570972429,51.24,75632.6,0.0,-0.99617,0.0,0.80384]
[1776570972531,51.24,75632.6,0.0,-0.99617,0.0,0.80384]
[1776570979730,51.24,75632.6,0.0,-0.99617,0.0,0.80384]
[1776570980089,51.24,75632.6,0.0,-0.99617,0.0,0.80384]
[1776570980191,51.24,75632.6,0.0,-0.99617,0.0,0.80384]
[1776570990663,51.24,75632.6,0.0,-0.99617,0.0,0.80384]
[1776570991671,51.24,75635.15,0.0,-0.99616,0.0,0.80465]
[1776570995513,51.24,75634.83,0.0,-0.99616,0.0,0.80446]
[1776570995688,51.24,75634.83,0.0,-0.99616,0.0,0.80446]
[1776571001742,51.24,75634.56,0.0,-0.99616,0.0,0.80429]
[1776571002749,51.24,75626.85,0.0,-0.99619,0.0,0.79965]
[1776571004042,51.24,75626.85,0.0,-0.99619,0.0,0.79965]
[1776571004192,51.24,75626.85,0.0,-0.99619,0.0,0.79965]
[1776571004293,51.24,75622.4,0.0,-0.9962,0.0,0.79697]
[1776571004763,51.24,75620.01,0.0,-0.99621,0.0,0.79554]
[1776571011812,51.24,75620.39,0.0,-0.99621,0.0,0.79577]
[1776571016847,51.24,75620.92,0.0,-0.99621,0.0,0.79609]
[1776571022889,51.24,75621.76,0.0,-0.9962,0.0,0.79659]
[1776571028931,51.24,75623.62,0.0,-0.9962,0.0,0.7977]
[1776571030649,51.24,75624.0,0.0,-0.9962,0.0,0.79793]
[1776571030697,51.24,75624.0,0.0,-0.9962,0.0,0.79793]
[1776571036987,51.24,75623.93,0.0,-0.9962,0.0,0.79789]
[1776571042023,51.24,75623.69,0.0,-0.9962,0.0,0.79775]
[1776571048064,51.24,75623.61,0.0,-0.9962,0.0,0.7977]
[1776571050521,51.24,75623.53,0.0,-0.9962,0.0,0.79765]
[1776571051094,51.24,75606.34,0.0,-0.99625,0.0,0.78668]
[1776571052101,51.24,75599.43,0.0,-0.99628,0.0,0.78259]
[1776571053108,51.24,75598.67,0.0,-0.99628,0.0,0.78214]
[1776571054090,51.24,75598.67,0.0,-0.99628,0.0,0.78214]
[1776571054115,51.24,75598.63,0.0,-0.99628,0.0,0.78211]
[1776571057138,51.24,75594.7,0.0,-0.99629,0.0,0.7798]
[1776571058144,51.24,75578.09,0.0,-0.99634,0.0,0.77007]
[1776571059151,51.24,75572.44,0.0,-0.99636,0.0,0.76678]
[1776571059700,51.24,75572.44,0.0,-0.99636,0.0,0.76678]
[1776571060160,51.24,75561.0,0.0,-0.99639,0.0,0.76016]
[1776571061167,51.24,75555.13,0.0,-0.99641,0.0,0.75679]
[1776571062174,51.24,75554.79,0.0,-0.99641,0.0,0.75659]
[1776571063708,51.24,75554.61,0.0,-0.99641,0.0,0.75649]
[1776571064188,51.24,75554.43,0.0,-0.99641,0.0,0.75639]
[1776571065936,51.24,75554.4,0.0,-0.99641,0.0,0.75637]
[1776571066202,51.24,75554.2,0.0,-0.99641,0.0,0.75625]
[1776571072244,51.24,75554.24,0.0,-0.99641,0.0,0.75628]
[1776571074258,51.24,75557.45,0.0,-0.9964,0.0,0.75812]
[1776571079293,51.24,75555.92,0.0,-0.99641,0.0,0.75724]
[1776571080937,51.24,75555.92,0.0,-0.99641,0.0,0.75724]
[1776571081187,51.24,75555.92,0.0,-0.99641,0.0,0.75724]
[1776571087349,51.24,75556.09,0.0,-0.99641,0.0,0.75734]
[1776571090406,51.24,75556.13,0.0,-0.99641,0.0,0.75736]
[1776571090436,51.24,75556.13,0.0,-0.99641,0.0,0.75736]
[1776571094578,51.24,75556.61,0.0,-0.99641,0.0,0.75764]
[1776571094689,51.24,75556.61,0.0,-0.99641,0.0,0.75764]
[1776571095405,51.24,75556.61,0.0,-0.99641,0.0,0.75764]
[1776571100441,51.24,75553.96,0.0,-0.99641,0.0,0.75612]
[1776571101373,51.24,75553.96,0.0,-0.99641,0.0,0.75612]
[1776571101436,51.24,75553.96,0.0,-0.99641,0.0,0.75612]
[1776571106483,51.24,75550.72,0.0,-0.99642,0.0,0.75426]
[1776571111518,51.24,75550.79,0.0,-0.99643,0.0,0.75361]
[1776571112573,51.24,75550.79,0.0,-0.99643,0.0,0.75361]
[1776571112692,51.24,75550.79,0.0,-0.99643,0.0,0.75361]
[1776571115070,51.24,75550.25,0.0,-0.99643,0.0,0.7533]
[1776571115190,51.24,75550.25,0.0,-0.99643,0.0,0.7533]
[1776571115218,51.24,75549.86,0.0,-0.99643,0.0,0.75308]
[1776571120243,51.24,75549.15,0.0,-0.99643,0.0,0.75267]
[1776571121441,51.24,75549.15,0.0,-0.99643,0.0,0.75267]
[1776571121692,51.24,75548.72,0.0,-0.99643,0.0,0.75243]
[1776571128437,51.24,75548.33,0.0,-0.99643,0.0,0.7522]
[1776571128687,51.24,75547.62,0.0,-0.99644,0.0,0.7518]
[1776571129861,51.24,75547.95,0.0,-0.99643,0.0,0.75199]
[1776571129941,51.24,75547.95,0.0,-0.99643,0.0,0.75199]
[1776571129960,51.24,75547.95,0.0,-0.99643,0.0,0.75199]
[1776571135024,51.24,75547.38,0.0,-0.99644,0.0,0.75166]
[1776571135192,51.24,75547.38,0.0,-0.99644,0.0,0.75166]
[1776571140722,51.24,75547.57,0.0,-0.99644,0.0,0.75177]
[1776571146175,51.24,75546.88,0.0,-0.99644,0.0,0.75138]
[1776571146192,51.24,75546.88,0.0,-0.99644,0.0,0.75138]
[1776571148628,51.24,75546.26,0.0,-0.99644,0.0,0.75102]
[1776571148690,51.24,75546.26,0.0,-0.99644,0.0,0.75102]
[1776571148778,51.24,75546.3,0.0,-0.99644,0.0,0.75104]
[1776571153851,51.24,75546.34,0.0,-0.99644,0.0,0.75107]
[1776571153937,51.24,75546.34,0.0,-0.99644,0.0,0.75107]
[1776571160862,51.24,75546.48,0.0,-0.99644,0.0,0.75115]
[1776571166077,51.24,75546.48,0.0,-0.99644,0.0,0.75115]
[1776571166189,51.24,75546.48,0.0,-0.99644,0.0,0.75115]
[1776571168250,51.24,75547.75,0.0,-0.99644,0.0,0.75187]
[1776571168435,51.24,75547.75,0.0,-0.99644,0.0,0.75187]
[1776571168536,51.24,75547.75,0.0,-0.99644,0.0,0.75187]
[1776571175347,51.24,75548.43,0.0,-0.99644,0.0,0.75157]
[1776571175439,51.24,75548.43,0.0,-0.99644,0.0,0.75157]
[1776571176974,51.24,75553.8,0.0,-0.99642,0.0,0.75464]
[1776571182009,51.24,75554.31,0.0,-0.99642,0.0,0.75493]
[1776571187044,51.24,75554.27,0.0,-0.99642,0.0,0.75491]
[1776571193086,51.24,75553.65,0.0,-0.99642,0.0,0.75455]
[1776571194692,51.24,75553.62,0.0,-0.99642,0.0,0.75454]
[1776571194945,51.24,75553.62,0.0,-0.99642,0.0,0.75454]
[1776571198570,51.24,75552.15,0.0,-0.99643,0.0,0.7537]
[1776571198688,51.24,75551.52,0.0,-0.99643,0.0,0.75334]
[1776571199128,51.24,75551.06,0.0,-0.99643,0.0,0.75307]
[1776571204495,51.24,75551.37,0.0,-0.99643,0.0,0.75325]
[1776571204691,51.24,75552.9,0.0,-0.99642,0.0,0.75413]
[1776571211212,51.24,75557.94,0.0,-0.99641,0.0,0.75702]
[1776571214252,51.24,75557.94,0.0,-0.99641,0.0,0.75702]
[1776571214436,51.24,75557.94,0.0,-0.99641,0.0,0.75702]
[1776571216249,51.24,75561.42,0.0,-0.9964,0.0,0.75902]
[1776571217752,51.24,75561.45,0.0,-0.9964,0.0,0.75903]
[1776571219073,51.24,75563.33,0.0,-0.99639,0.0,0.76012]
[1776571219200,51.24,75563.33,0.0,-0.99639,0.0,0.76012]
[1776571219270,51.24,75566.77,0.0,-0.99638,0.0,0.7621]
[1776571223298,51.24,75567.91,0.0,-0.99638,0.0,0.76276]
[1776571228333,51.24,75568.21,0.0,-0.99638,0.0,0.76293]
[1776571233368,51.24,75566.2,0.0,-0.99639,0.0,0.76107]
[1776571239410,51.24,75567.46,0.0,-0.99638,0.0,0.7618]
[1776571244445,51.24,75567.35,0.0,-0.99638,0.0,0.76174]
[1776571247466,51.24,75571.87,0.0,-0.99637,0.0,0.76435]
[1776571253508,51.24,75572.56,0.0,-0.99637,0.0,0.76475]
[1776571257535,51.24,75577.44,0.0,-0.99635,0.0,0.76758]
[1776571259550,51.24,75580.41,0.0,-0.99634,0.0,0.76931]
[1776571260557,51.24,75584.35,0.0,-0.99633,0.0,0.77161]
[1776571265592,51.24,75588.37,0.0,-0.99632,0.0,0.77396]
[1776571271638,51.24,75588.83,0.0,-0.99632,0.0,0.77423]
[1776571276673,51.24,75588.2,0.0,-0.99632,0.0,0.77386]
[1776571281708,51.24,75588.04,0.0,-0.99632,0.0,0.77376]
[1776571286745,51.24,75585.44,0.0,-0.99633,0.0,0.77224]
[1776571291781,51.24,75584.92,0.0,-0.99633,0.0,0.77124]
[1776571296819,51.24,75585.45,0.0,-0.99633,0.0,0.77155]
[1776571301854,51.24,75585.19,0.0,-0.99633,0.0,0.77139]
[1776571306888,51.24,75586.02,0.0,-0.99633,0.0,0.77188]
[1776571309910,51.24,75591.35,0.0,-0.99631,0.0,0.775]
[1776571315952,51.24,75591.7,0.0,-0.99631,0.0,0.7752]
[1776571318972,51.24,75595.43,0.0,-0.9963,0.0,0.77739]
[1776571324008,51.24,75593.65,0.0,-0.99631,0.0,0.77635]
[1776571329044,51.24,75593.31,0.0,-0.99631,0.0,0.77615]
[1776571330051,51.24,75590.24,0.0,-0.99632,0.0,0.77435]
[1776571338107,51.24,75588.49,0.0,-0.99632,0.0,0.77332]
[1776571345156,51.24,75586.75,0.0,-0.99633,0.0,0.77231]
[1776571350191,51.24,75585.81,0.0,-0.99633,0.0,0.77176]
[1776571355225,51.24,75592.65,0.0,-0.99631,0.0,0.77505]
[1776571357529,51.24,75595.04,0.0,-0.99631,0.0,0.77645]
[1776571364289,51.24,75595.58,0.0,-0.9963,0.0,0.77677]
[1776571370331,51.24,75595.71,0.0,-0.9963,0.0,0.77685]
[1776571371131,51.24,75595.71,0.0,-0.9963,0.0,0.77685]
[1776571371940,51.24,75596.23,0.0,-0.9963,0.0,0.77715]
[1776571377380,51.24,75598.44,0.0,-0.9963,0.0,0.77845]
[1776571379266,51.24,75598.58,0.0,-0.9963,0.0,0.77853]
[1776571379317,51.24,75598.58,0.0,-0.9963,0.0,0.77853]
[1776571379437,51.24,75598.58,0.0,-0.9963,0.0,0.77853]
[1776571379520,51.24,75599.39,0.0,-0.99629,0.0,0.77901]
[1776571385443,51.24,75600.6,0.0,-0.99629,0.0,0.77972]
[1776571387645,51.24,75603.28,0.0,-0.99628,0.0,0.7813]
[1776571387689,51.24,75603.28,0.0,-0.99628,0.0,0.7813]
[1776571387695,51.24,75603.28,0.0,-0.99628,0.0,0.7813]
[1776571387746,51.24,75604.37,0.0,-0.99628,0.0,0.78195]
[1776571387937,51.24,75604.37,0.0,-0.99628,0.0,0.78195]
[1776571394506,51.24,75605.03,0.0,-0.99628,0.0,0.78234]
[1776571400441,51.24,75605.04,0.0,-0.99628,0.0,0.78234]
[1776571400692,51.24,75605.04,0.0,-0.99628,0.0,0.78234]
[1776571405855,51.24,75604.61,0.0,-0.99628,0.0,0.78209]
[1776571412638,51.24,75604.79,0.0,-0.99628,0.0,0.78148]
[1776571416668,51.24,75607.87,0.0,-0.99627,0.0,0.7833]
[1776571417204,51.24,75607.87,0.0,-0.99627,0.0,0.7833]
[1776571417420,51.24,75607.87,0.0,-0.99627,0.0,0.7833]
[1776571417450,51.24,75607.87,0.0,-0.99627,0.0,0.7833]
[1776571417673,51.24,75611.83,0.0,-0.99626,0.0,0.78565]
[1776571420695,51.24,75615.85,0.0,-0.99625,0.0,0.78803]
[1776571423716,51.24,75612.27,0.0,-0.99626,0.0,0.78591]
[1776571427700,51.24,75612.09,0.0,-0.99626,0.0,0.7858]
[1776571427744,51.24,75612.06,0.0,-0.99626,0.0,0.78578]
[1776571427937,51.24,75612.06,0.0,-0.99626,0.0,0.78578]
[1776571433786,51.24,75614.03,0.0,-0.99625,0.0,0.78695]
[1776571438822,51.24,75612.09,0.0,-0.99626,0.0,0.7858]
[1776571442753,51.24,75611.59,0.0,-0.99626,0.0,0.78551]
[1776571442932,51.24,75611.66,0.0,-0.99626,0.0,0.78555]
[1776571442936,51.24,75611.66,0.0,-0.99626,0.0,0.78555]
[1776571443192,51.24,75611.66,0.0,-0.99626,0.0,0.78555]
[1776571443856,51.24,75611.63,0.0,-0.99626,0.0,0.78553]
[1776571451912,51.24,75614.71,0.0,-0.99625,0.0,0.78736]
[1776571453747,51.24,75614.71,0.0,-0.99625,0.0,0.78736]
[1776571453936,51.24,75614.92,0.0,-0.99625,0.0,0.78748]
[1776571456947,51.24,75618.15,0.0,-0.99624,0.0,0.7894]
[1776571457954,51.24,75623.05,0.0,-0.99622,0.0,0.79232]
[1776571459774,51.24,75623.05,0.0,-0.99622,0.0,0.79232]
[1776571459946,51.24,75625.0,0.0,-0.99622,0.0,0.79349]
[1776571460188,51.24,75625.0,0.0,-0.99622,0.0,0.79349]
[1776571460254,51.24,75626.03,0.0,-0.99621,0.0,0.79411]
[1776571467383,51.24,75625.53,0.0,-0.99622,0.0,0.79381]
[1776571467437,51.24,75625.53,0.0,-0.99622,0.0,0.79381]
[1776571471045,51.24,75629.07,0.0,-0.99621,0.0,0.7952]
[1776571475871,51.24,75630.18,0.0,-0.9962,0.0,0.79587]
[1776571475936,51.24,75630.18,0.0,-0.9962,0.0,0.79587]
[1776571476037,51.24,75630.18,0.0,-0.9962,0.0,0.79587]
[1776571476190,51.24,75630.18,0.0,-0.9962,0.0,0.79587]
[1776571476235,51.24,75630.07,0.0,-0.9962,0.0,0.7958]
[1776571482122,51.24,75631.4,0.0,-0.9962,0.0,0.7966]
[1776571488816,51.24,75631.09,0.0,-0.9962,0.0,0.79642]
[1776571488935,51.24,75630.56,0.0,-0.9962,0.0,0.7961]
[1776571494207,51.24,75627.95,0.0,-0.99621,0.0,0.79453]
[1776571497231,51.24,75631.14,0.0,-0.9962,0.0,0.79645]
[1776571498902,51.24,75631.3,0.0,-0.9962,0.0,0.79654]
[1776571498937,51.24,75631.3,0.0,-0.9962,0.0,0.79654]
[1776571499058,51.24,75631.3,0.0,-0.9962,0.0,0.79654]
[1776571499190,51.24,75631.3,0.0,-0.9962,0.0,0.79654]
[1776571499261,51.24,75631.3,0.0,-0.9962,0.0,0.79654]
[1776571504280,51.24,75632.76,0.0,-0.9962,0.0,0.79742]
[1776571508071,51.24,75634.38,0.0,-0.99619,0.0,0.79839]
[1776571508194,51.24,75634.38,0.0,-0.99619,0.0,0.79839]
[1776571513254,51.24,75634.38,0.0,-0.99619,0.0,0.79839]
[1776571513322,51.24,75634.38,0.0,-0.99619,0.0,0.79839]
[1776571513436,51.24,75634.38,0.0,-0.99619,0.0,0.79839]
[1776571513462,51.24,75634.81,0.0,-0.99619,0.0,0.79865]
[1776571519126,51.24,75633.97,0.0,-0.99619,0.0,0.79814]
[1776571519177,51.24,75633.97,0.0,-0.99619,0.0,0.79814]
[1776571519188,51.24,75633.97,0.0,-0.99619,0.0,0.79814]
[1776571519390,51.24,75635.05,0.0,-0.99619,0.0,0.79879]
[1776571522982,51.24,75636.87,0.0,-0.99618,0.0,0.79989]
[1776571522985,51.24,75636.87,0.0,-0.99618,0.0,0.79989]
[1776571523201,51.24,75636.87,0.0,-0.99618,0.0,0.79989]
[1776571523419,51.24,75636.9,0.0,-0.99618,0.0,0.79991]
[1776571527364,51.24,75636.93,0.0,-0.99618,0.0,0.79993]
[1776571527438,51.24,75636.93,0.0,-0.99618,0.0,0.79993]
[1776571527692,51.24,75636.93,0.0,-0.99618,0.0,0.79993]
[1776571527794,51.24,75636.94,0.0,-0.99618,0.0,0.79993]
[1776571533032,51.24,75636.69,0.0,-0.99619,0.0,0.79906]
[1776571533196,51.24,75636.69,0.0,-0.99619,0.0,0.79906]
[1776571537069,51.24,75636.91,0.0,-0.99619,0.0,0.79919]
[1776571537193,51.24,75636.91,0.0,-0.99619,0.0,0.79919]
[1776571539608,51.24,75637.89,0.0,-0.99618,0.0,0.79978]
[1776571539693,51.24,75637.89,0.0,-0.99618,0.0,0.79978]
[1776571539795,51.24,75637.91,0.0,-0.99618,0.0,0.79979]
[1776571541169,51.24,75637.12,0.0,-0.99619,0.0,0.79932]
[1776571541191,51.24,75637.12,0.0,-0.99619,0.0,0.79932]
[1776571546580,51.24,75638.02,0.0,-0.99618,0.0,0.79986]
[1776571547289,51.24,75638.02,0.0,-0.99618,0.0,0.79986]
[1776571547439,51.24,75638.02,0.0,-0.99618,0.0,0.79986]
[1776571547455,51.24,75638.02,0.0,-0.99618,0.0,0.79986]
[1776571547693,51.24,75638.02,0.0,-0.99618,0.0,0.79986]
[1776571547734,51.24,75640.58,0.0,-0.99617,0.0,0.8014]
[1776571549611,51.24,75644.01,0.0,-0.99616,0.0,0.80347]
[1776571556660,51.24,75645.45,0.0,-0.99616,0.0,0.80434]
[1776571561695,51.24,75645.83,0.0,-0.99616,0.0,0.80457]
[1776571562665,51.24,75645.83,0.0,-0.99616,0.0,0.80457]
[1776571562696,51.24,75645.83,0.0,-0.99616,0.0,0.80457]
[1776571572772,51.24,75646.42,0.0,-0.99616,0.0,0.80493]
[1776571573881,51.24,75646.42,0.0,-0.99616,0.0,0.80493]
[1776571573936,51.24,75646.42,0.0,-0.99616,0.0,0.80493]
[1776571574027,51.24,75647.15,0.0,-0.99615,0.0,0.80537]
[1776571574188,51.24,75647.15,0.0,-0.99615,0.0,0.80537]
[1776571574786,51.24,75647.08,0.0,-0.99615,0.0,0.80533]
[1776571580828,51.24,75648.35,0.0,-0.99615,0.0,0.8061]
[1776571585864,51.24,75648.03,0.0,-0.99615,0.0,0.8059]
[1776571591337,51.24,75648.05,0.0,-0.99615,0.0,0.80592]
[1776571591437,51.24,75648.05,0.0,-0.99615,0.0,0.80592]
[1776571597948,51.24,75648.07,0.0,-0.99615,0.0,0.8052]
[1776571602983,51.24,75649.17,0.0,-0.99615,0.0,0.80587]
[1776571608832,51.24,75649.37,0.0,-0.99615,0.0,0.80599]
[1776571608935,51.24,75649.37,0.0,-0.99615,0.0,0.80599]
[1776571613051,51.24,75649.4,0.0,-0.99615,0.0,0.806]
[1776571613190,51.24,75649.4,0.0,-0.99615,0.0,0.806]
[1776571613283,51.24,75649.4,0.0,-0.99615,0.0,0.806]
[1776571613437,51.24,75649.4,0.0,-0.99615,0.0,0.806]
[1776571613538,51.24,75649.4,0.0,-0.99615,0.0,0.806]
[1776571620109,51.24,75649.75,0.0,-0.99615,0.0,0.80622]
[1776571625499,51.24,75651.62,0.0,-0.99614,0.0,0.80735]
[1776571625598,51.24,75657.35,0.0,-0.99612,0.0,0.81083]
[1776571626151,51.24,75665.98,0.0,-0.9961,0.0,0.81611]
[1776571627157,51.24,75668.89,0.0,-0.99609,0.0,0.81789]
[1776571629095,51.24,75669.22,0.0,-0.99609,0.0,0.81809]
[1776571631186,51.24,75665.99,0.0,-0.9961,0.0,0.81611]
[1776571632192,51.24,75663.11,0.0,-0.99611,0.0,0.81435]
[1776571638237,51.24,75661.88,0.0,-0.99611,0.0,0.8136]
[1776571644281,51.24,75661.92,0.0,-0.99611,0.0,0.81362]
[1776571650126,51.24,75661.92,0.0,-0.99611,0.0,0.81362]
[1776571650198,51.24,75661.92,0.0,-0.99611,0.0,0.81362]
[1776571650305,51.24,75661.92,0.0,-0.99611,0.0,0.81362]
[1776571650435,51.24,75661.92,0.0,-0.99611,0.0,0.81362]
[1776571650457,51.24,75661.74,0.0,-0.99611,0.0,0.81351]
[1776571656364,51.24,75661.4,0.0,-0.99612,0.0,0.81257]
[1776571658734,51.24,75661.39,0.0,-0.99612,0.0,0.81257]
[1776571658941,51.24,75661.39,0.0,-0.99612,0.0,0.81257]
[1776571664421,51.24,75660.59,0.0,-0.99612,0.0,0.81208]
[1776571669456,51.24,75661.67,0.0,-0.99611,0.0,0.81274]
[1776571674491,51.24,75661.71,0.0,-0.99611,0.0,0.81276]
[1776571675338,51.24,75661.71,0.0,-0.99611,0.0,0.81276]
[1776571675436,51.24,75661.71,0.0,-0.99611,0.0,0.81276]
[1776571675505,51.24,75661.71,0.0,-0.99611,0.0,0.81276]
[1776571675689,51.24,75661.71,0.0,-0.99611,0.0,0.81276]
[1776571675713,51.24,75661.54,0.0,-0.99612,0.0,0.81266]
[1776571685567,51.24,75661.54,0.0,-0.99612,0.0,0.81266]
[1776571692707,51.24,75661.92,0.0,-0.99611,0.0,0.81289]
[1776571694056,51.24,75661.92,0.0,-0.99611,0.0,0.81289]
[1776571694187,51.24,75661.92,0.0,-0.99611,0.0,0.81289]
[1776571702534,51.24,75662.08,0.0,-0.99611,0.0,0.81299]
[1776571702688,51.24,75662.08,0.0,-0.99611,0.0,0.81299]
[1776571702889,51.24,75662.08,0.0,-0.99611,0.0,0.81299]
[1776571702936,51.24,75662.08,0.0,-0.99611,0.0,0.81299]
[1776571703037,51.24,75661.94,0.0,-0.99611,0.0,0.8129]
[1776571705776,51.24,75663.33,0.0,-0.99611,0.0,0.81375]
[1776571705937,51.24,75663.33,0.0,-0.99611,0.0,0.81375]
[1776571710551,51.24,75666.61,0.0,-0.9961,0.0,0.81576]
[1776571710701,51.24,75666.61,0.0,-0.9961,0.0,0.81576]
[1776571710764,51.24,75666.61,0.0,-0.9961,0.0,0.81576]
[1776571710935,51.24,75666.61,0.0,-0.9961,0.0,0.81576]
[1776571710987,51.24,75666.08,0.0,-0.9961,0.0,0.81543]
[1776571716751,51.24,75666.45,0.0,-0.9961,0.0,0.81492]
[1776571716940,51.24,75666.45,0.0,-0.9961,0.0,0.81492]
[1776571722841,51.24,75665.88,0.0,-0.9961,0.0,0.81457]
[1776571727876,51.24,75665.74,0.0,-0.99611,0.0,0.81449]
[1776571729052,51.24,75665.74,0.0,-0.99611,0.0,0.81449]
[1776571729191,51.24,75666.55,0.0,-0.9961,0.0,0.81498]
[1776571729455,51.24,75666.55,0.0,-0.9961,0.0,0.81498]
[1776571729690,51.24,75666.55,0.0,-0.9961,0.0,0.81498]
[1776571729889,51.24,75666.37,0.0,-0.9961,0.0,0.81487]
[1776571734943,51.24,75665.95,0.0,-0.9961,0.0,0.81462]
[1776571735577,51.24,75665.95,0.0,-0.9961,0.0,0.81462]
[1776571735689,51.24,75665.95,0.0,-0.9961,0.0,0.81462]
[1776571738492,51.24,75667.19,0.0,-0.9961,0.0,0.81538]
[1776571738687,51.24,75667.19,0.0,-0.9961,0.0,0.81538]
[1776571738972,51.24,75667.07,0.0,-0.9961,0.0,0.8153]
[1776571739188,51.24,75667.07,0.0,-0.9961,0.0,0.8153]
[1776571742865,51.24,75668.12,0.0,-0.9961,0.0,0.81595]
[1776571742936,51.24,75668.12,0.0,-0.9961,0.0,0.81595]
[1776571743080,51.24,75668.12,0.0,-0.9961,0.0,0.81595]
[1776571743191,51.24,75665.54,0.0,-0.99611,0.0,0.81437]
[1776571744007,51.24,75664.76,0.0,-0.99611,0.0,0.81389]
[1776571748152,51.24,75664.35,0.0,-0.99611,0.0,0.81364]
[1776571748189,51.24,75664.35,0.0,-0.99611,0.0,0.81364]
[1776571754076,51.24,75661.83,0.0,-0.99612,0.0,0.8121]
[1776571760119,51.24,75661.87,0.0,-0.99612,0.0,0.81213]
[1776571763856,51.24,75662.23,0.0,-0.99612,0.0,0.81234]
[1776571763938,51.24,75662.23,0.0,-0.99612,0.0,0.81234]
[1776571764555,51.24,75662.85,0.0,-0.99611,0.0,0.81272]
[1776571764692,51.24,75662.85,0.0,-0.99611,0.0,0.81272]
[1776571765153,51.24,75663.22,0.0,-0.99611,0.0,0.81295]
[1776571776231,51.24,75663.11,0.0,-0.99612,0.0,0.81215]
[1776571780355,51.24,75663.11,0.0,-0.99612,0.0,0.81215]
[1776571780436,51.24,75663.11,0.0,-0.99612,0.0,0.81215]
[1776571783280,51.24,75659.41,0.0,-0.99613,0.0,0.80989]
[1776571785035,51.24,75659.41,0.0,-0.99613,0.0,0.80989]
[1776571785088,51.24,75656.5,0.0,-0.99614,0.0,0.80812]
[1776571785193,51.24,75656.5,0.0,-0.99614,0.0,0.80812]
[1776571785294,51.24,75647.79,0.0,-0.99617,0.0,0.80285]
[1776571786800,51.24,75647.79,0.0,-0.99617,0.0,0.80285]
[1776571786936,51.24,75647.79,0.0,-0.99617,0.0,0.80285]
[1776571787014,51.24,75645.41,0.0,-0.99617,0.0,0.80141]
[1776571792343,51.24,75644.54,0.0,-0.99618,0.0,0.80089]
[1776571797378,51.24,75644.96,0.0,-0.99617,0.0,0.80114]
[1776571798789,51.24,75644.96,0.0,-0.99617,0.0,0.80114]
[1776571798936,51.24,75644.96,0.0,-0.99617,0.0,0.80114]
[1776571804427,51.24,75645.54,0.0,-0.99617,0.0,0.80149]
[1776571810470,51.24,75645.91,0.0,-0.99617,0.0,0.80171]
[1776571812214,51.24,75645.91,0.0,-0.99617,0.0,0.80171]
[1776571811477,51.24,75653.44,0.0,-0.99615,0.0,0.80627]
[1776571812435,51.24,75653.44,0.0,-0.99615,0.0,0.80627]
[1776571812484,51.24,75660.06,0.0,-0.99613,0.0,0.81029]
[1776571814060,51.24,75660.06,0.0,-0.99613,0.0,0.81029]
[1776571814193,51.24,75660.06,0.0,-0.99613,0.0,0.81029]
[1776571814158,51.24,75665.27,0.0,-0.99611,0.0,0.81347]
[1776571815104,51.24,75665.27,0.0,-0.99611,0.0,0.81347]
[1776571815197,51.24,75665.27,0.0,-0.99611,0.0,0.81347]
[1776571815201,51.24,75670.18,0.0,-0.99609,0.0,0.81647]
[1776571817775,51.24,75670.34,0.0,-0.99609,0.0,0.81657]
[1776571817936,51.24,75670.34,0.0,-0.99609,0.0,0.81657]
[1776571817970,51.24,75673.11,0.0,-0.99608,0.0,0.81827]
[1776571823720,51.24,75672.0,0.0,-0.99609,0.0,0.81759]
[1776571823937,51.24,75672.0,0.0,-0.99609,0.0,0.81759]
[1776571824589,51.24,75672.49,0.0,-0.99609,0.0,0.81789]
[1776571824688,51.24,75672.49,0.0,-0.99609,0.0,0.81789]
[1776571824690,51.24,75672.63,0.0,-0.99609,0.0,0.81797]
[1776571828596,51.24,75683.04,0.0,-0.99605,0.0,0.82438]
[1776571830172,51.24,75683.04,0.0,-0.99605,0.0,0.82438]
[1776571830197,51.24,75683.04,0.0,-0.99605,0.0,0.82438]
[1776571829603,51.24,75685.98,0.0,-0.99604,0.0,0.8262]
[1776571834995,51.24,75686.28,0.0,-0.99605,0.0,0.82565]
[1776571835097,51.24,75686.28,0.0,-0.99605,0.0,0.82565]
[1776571835190,51.24,75686.28,0.0,-0.99605,0.0,0.82565]
[1776571835198,51.24,75684.36,0.0,-0.99605,0.0,0.82446]
[1776571841686,51.24,75683.58,0.0,-0.99605,0.0,0.82398]
[1776571842694,51.24,75678.06,0.0,-0.99607,0.0,0.82057]
[1776571843420,51.24,75678.06,0.0,-0.99607,0.0,0.82057]
[1776571843937,51.24,75671.6,0.0,-0.99609,0.0,0.81661]
[1776571845661,51.24,75670.53,0.0,-0.9961,0.0,0.81595]
[1776571845715,51.24,75668.27,0.0,-0.9961,0.0,0.81457]
[1776571846377,51.24,75668.27,0.0,-0.9961,0.0,0.81457]
[1776571851757,51.24,75668.0,0.0,-0.9961,0.0,0.8144]
[1776571857799,51.24,75668.0,0.0,-0.9961,0.0,0.8144]
[1776571860820,51.24,75671.7,0.0,-0.99609,0.0,0.81667]
[1776571861278,51.24,75671.7,0.0,-0.99609,0.0,0.81667]
[1776571861435,51.24,75671.7,0.0,-0.99609,0.0,0.81667]
[1776571861827,51.24,75675.92,0.0,-0.99608,0.0,0.81926]
[1776571863189,51.24,75675.92,0.0,-0.99608,0.0,0.81926]
[1776571863436,51.24,75676.74,0.0,-0.99608,0.0,0.81976]
[1776571863841,51.24,75676.88,0.0,-0.99608,0.0,0.81985]
[1776571865855,51.24,75685.9,0.0,-0.99605,0.0,0.82541]
[1776571866862,51.24,75692.86,0.0,-0.99602,0.0,0.82972]
[1776571867868,51.24,75694.3,0.0,-0.99602,0.0,0.83062]
[1776571872904,51.24,75691.81,0.0,-0.99603,0.0,0.82907]
[1776571873911,51.24,75697.46,0.0,-0.99601,0.0,0.83259]
[1776571874436,51.24,75697.46,0.0,-0.99601,0.0,0.83259]
[1776571875072,51.24,75697.46,0.0,-0.99601,0.0,0.83259]
[1776571875190,51.24,75697.46,0.0,-0.99601,0.0,0.83259]
[1776571875168,51.24,75701.08,0.0,-0.996,0.0,0.83484]
[1776571877939,51.24,75705.18,0.0,-0.99598,0.0,0.83741]
[1776571878436,51.24,75705.18,0.0,-0.99598,0.0,0.83741]
[1776571880441,51.24,75707.52,0.0,-0.99598,0.0,0.83887]
[1776571881967,51.24,75713.52,0.0,-0.99596,0.0,0.84264]
[1776571882634,51.24,75713.52,0.0,-0.99596,0.0,0.84264]
[1776571882691,51.24,75713.52,0.0,-0.99596,0.0,0.84264]
[1776571882975,51.24,75715.5,0.0,-0.99595,0.0,0.84389]
[1776571883982,51.24,75712.37,0.0,-0.99596,0.0,0.84192]
[1776571884519,51.24,75712.37,0.0,-0.99596,0.0,0.84192]
[1776571884687,51.24,75712.37,0.0,-0.99596,0.0,0.84192]
[1776571890715,51.24,75716.38,0.0,-0.99595,0.0,0.84445]
[1776571890936,51.24,75716.38,0.0,-0.99595,0.0,0.84445]
[1776571891033,51.24,75715.2,0.0,-0.99595,0.0,0.84295]
[1776571891410,51.24,75715.2,0.0,-0.99595,0.0,0.84295]
[1776571891436,51.24,75715.2,0.0,-0.99595,0.0,0.84295]
[1776571895062,51.24,75719.62,0.0,-0.99594,0.0,0.84573]
[1776571896069,51.24,75722.51,0.0,-0.99593,0.0,0.84756]
[1776571897333,51.24,75723.17,0.0,-0.99593,0.0,0.84798]
[1776571897435,51.24,75723.17,0.0,-0.99593,0.0,0.84798]
[1776571898207,51.24,75723.17,0.0,-0.99593,0.0,0.84798]
[1776571898290,51.24,75722.33,0.0,-0.99593,0.0,0.84745]
[1776571898444,51.24,75722.33,0.0,-0.99593,0.0,0.84745]
[1776571902111,51.24,75725.42,0.0,-0.99592,0.0,0.8494]
[1776571903576,51.24,75725.83,0.0,-0.99592,0.0,0.84966]
[1776571903690,51.24,75725.83,0.0,-0.99592,0.0,0.84966]
[1776571904125,51.24,75727.28,0.0,-0.99591,0.0,0.85058]
[1776571904331,51.24,75727.28,0.0,-0.99591,0.0,0.85058]
[1776571904437,51.24,75727.28,0.0,-0.99591,0.0,0.85058]
[1776571907146,51.24,75731.34,0.0,-0.9959,0.0,0.85316]
[1776571910431,51.24,75731.61,0.0,-0.9959,0.0,0.85333]
[1776571910687,51.24,75731.61,0.0,-0.9959,0.0,0.85333]
[1776571911174,51.24,75731.38,0.0,-0.9959,0.0,0.85319]
[1776571912082,51.24,75731.38,0.0,-0.9959,0.0,0.85319]
[1776571912193,51.24,75731.38,0.0,-0.9959,0.0,0.85319]
[1776571915600,51.24,75731.2,0.0,-0.9959,0.0,0.85307]
[1776571915694,51.24,75731.2,0.0,-0.9959,0.0,0.85307]
[1776571917069,51.24,75732.29,0.0,-0.9959,0.0,0.85377]
[1776571917189,51.24,75732.29,0.0,-0.9959,0.0,0.85377]
[1776571917216,51.24,75732.25,0.0,-0.9959,0.0,0.85374]
[1776571922257,51.24,75734.3,0.0,-0.99589,0.0,0.85505]
[1776571923059,51.24,75734.3,0.0,-0.99589,0.0,0.85505]
[1776571923189,51.24,75734.3,0.0,-0.99589,0.0,0.85505]
[1776571925915,51.24,75736.62,0.0,-0.99588,0.0,0.85653]
[1776571925936,51.24,75736.62,0.0,-0.99588,0.0,0.85653]
[1776571926285,51.24,75735.61,0.0,-0.99589,0.0,0.85588]
[1776571927254,51.24,75735.61,0.0,-0.99589,0.0,0.85588]
[1776571927451,51.24,75735.7,0.0,-0.99589,0.0,0.85594]
[1776571932897,51.24,75737.18,0.0,-0.99588,0.0,0.85688]
[1776571932936,51.24,75737.18,0.0,-0.99588,0.0,0.85688]
[1776571933334,51.24,75736.04,0.0,-0.99588,0.0,0.85616]
[1776571933943,51.24,75736.04,0.0,-0.99588,0.0,0.85616]
[1776571934192,51.24,75736.04,0.0,-0.99588,0.0,0.85616]
[1776571938090,51.24,75736.9,0.0,-0.99588,0.0,0.85671]
[1776571938195,51.24,75736.9,0.0,-0.99588,0.0,0.85671]
[1776571938293,51.24,75736.15,0.0,-0.99588,0.0,0.85623]
[1776571940383,51.24,75741.7,0.0,-0.99587,0.0,0.85977]
[1776571941398,51.24,75749.83,0.0,-0.99584,0.0,0.86499]
[1776571943156,51.24,75749.83,0.0,-0.99584,0.0,0.86499]
[1776571943232,51.24,75750.07,0.0,-0.99584,0.0,0.86515]
[1776571943411,51.24,75756.96,0.0,-0.99581,0.0,0.86959]
[1776571944418,51.24,75758.79,0.0,-0.99581,0.0,0.87077]
[1776571945424,51.24,75752.4,0.0,-0.99583,0.0,0.86665]
[1776571946705,51.24,75752.4,0.0,-0.99583,0.0,0.86665]
[1776571946806,51.24,75751.44,0.0,-0.99583,0.0,0.86603]
[1776571948446,51.24,75754.48,0.0,-0.99582,0.0,0.86799]
[1776571953481,51.24,75755.76,0.0,-0.99582,0.0,0.86804]
[1776571957509,51.24,75758.91,0.0,-0.99581,0.0,0.87008]
[1776571961904,51.24,75761.05,0.0,-0.9958,0.0,0.87146]
[1776571961936,51.24,75761.05,0.0,-0.9958,0.0,0.87146]
[1776571962037,51.24,75761.26,0.0,-0.9958,0.0,0.8716]
[1776571962428,51.24,75761.26,0.0,-0.9958,0.0,0.8716]
[1776571962436,51.24,75761.26,0.0,-0.9958,0.0,0.8716]
[1776571967579,51.24,75761.58,0.0,-0.9958,0.0,0.87181]
[1776571971784,51.24,75762.41,0.0,-0.9958,0.0,0.87235]
[1776571971943,51.24,75762.41,0.0,-0.9958,0.0,0.87235]
[1776571972204,51.24,75762.41,0.0,-0.9958,0.0,0.87235]
[1776571972294,51.24,75762.28,0.0,-0.9958,0.0,0.87226]
[1776571972438,51.24,75762.28,0.0,-0.9958,0.0,0.87226]
[1776571977649,51.24,75761.71,0.0,-0.9958,0.0,0.87189]
[1776571981697,51.24,75761.69,0.0,-0.9958,0.0,0.87188]
[1776571981941,51.24,75761.69,0.0,-0.9958,0.0,0.87188]
[1776571982097,51.24,75761.69,0.0,-0.9958,0.0,0.87188]
[1776571982190,51.24,75761.69,0.0,-0.9958,0.0,0.87188]
[1776571982197,51.24,75763.05,0.0,-0.9958,0.0,0.87276]
[1776571984199,51.24,75764.99,0.0,-0.99579,0.0,0.87402]
[1776571984236,51.24,75767.97,0.0,-0.99578,0.0,0.87596]
[1776571984440,51.24,75767.97,0.0,-0.99578,0.0,0.87596]
[1776571984698,51.24,75769.08,0.0,-0.99578,0.0,0.87668]
[1776571989325,51.24,75769.08,0.0,-0.99578,0.0,0.87668]
[1776571989435,51.24,75769.08,0.0,-0.99578,0.0,0.87668]
[1776571994769,51.24,75767.71,0.0,-0.99578,0.0,0.87579]
[1776571997593,51.24,75767.46,0.0,-0.99578,0.0,0.87562]
[1776571997688,51.24,75767.46,0.0,-0.99578,0.0,0.87562]
[1776571997816,51.24,75767.46,0.0,-0.99578,0.0,0.87562]
[1776571997940,51.24,75767.46,0.0,-0.99578,0.0,0.87562]
[1776571998018,51.24,75767.75,0.0,-0.99578,0.0,0.87581]
[1776572003832,51.24,75769.11,0.0,-0.99578,0.0,0.8767]
[1776572005746,51.24,75769.4,0.0,-0.99577,0.0,0.87689]
[1776572005937,51.24,75769.4,0.0,-0.99577,0.0,0.87689]
[1776572006018,51.24,75769.4,0.0,-0.99577,0.0,0.87689]
[1776572006188,51.24,75769.4,0.0,-0.99577,0.0,0.87689]
[1776572006235,51.24,75769.89,0.0,-0.99577,0.0,0.87721]
[1776572011769,51.24,75770.34,0.0,-0.99577,0.0,0.8775]
[1776572011941,51.24,75770.34,0.0,-0.99577,0.0,0.8775]
[1776572014153,51.24,75771.48,0.0,-0.99577,0.0,0.87746]
[1776572014196,51.24,75771.48,0.0,-0.99577,0.0,0.87746]
[1776572014254,51.24,75771.74,0.0,-0.99577,0.0,0.87763]
[1776572020950,51.24,75771.67,0.0,-0.99577,0.0,0.87759]
[1776572023497,51.24,75772.2,0.0,-0.99577,0.0,0.87793]
[1776572023698,51.24,75772.2,0.0,-0.99577,0.0,0.87793]
[1776572023732,51.24,75772.2,0.0,-0.99577,0.0,0.87793]
[1776572023937,51.24,75772.2,0.0,-0.99577,0.0,0.87793]
[1776572023972,51.24,75773.16,0.0,-0.99577,0.0,0.87856]
[1776572026335,51.24,75771.97,0.0,-0.99577,0.0,0.87778]
[1776572026381,51.24,75769.67,0.0,-0.99578,0.0,0.87628]
[1776572026910,51.24,75769.67,0.0,-0.99578,0.0,0.87628]
[1776572026937,51.24,75769.67,0.0,-0.99578,0.0,0.87628]
[1776572030677,51.24,75767.63,0.0,-0.99578,0.0,0.87496]
[1776572030688,51.24,75767.63,0.0,-0.99578,0.0,0.87496]
[1776572031021,51.24,75769.29,0.0,-0.99578,0.0,0.87604]
[1776572036056,51.24,75769.33,0.0,-0.99578,0.0,0.87606]
[1776572041091,51.24,75769.2,0.0,-0.99578,0.0,0.87598]
[1776572042437,51.24,75769.2,0.0,-0.99578,0.0,0.87598]
[1776572042693,51.24,75769.47,0.0,-0.99578,0.0,0.87615]
[1776572048140,51.24,75770.82,0.0,-0.99577,0.0,0.87703]
[1776572049623,51.24,75770.47,0.0,-0.99577,0.0,0.87681]
[1776572049694,51.24,75770.47,0.0,-0.99577,0.0,0.87681]
[1776572049874,51.24,75770.47,0.0,-0.99577,0.0,0.87681]
[1776572049936,51.24,75770.47,0.0,-0.99577,0.0,0.87681]
[1776572050016,51.24,75770.47,0.0,-0.99577,0.0,0.87681]
[1776572055190,51.24,75770.44,0.0,-0.99577,0.0,0.87679]
[1776572063245,51.24,75767.95,0.0,-0.99578,0.0,0.87517]
[1776572063486,51.24,75767.95,0.0,-0.99578,0.0,0.87517]
[1776572063689,51.24,75767.95,0.0,-0.99578,0.0,0.87517]
[1776572063759,51.24,75767.95,0.0,-0.99578,0.0,0.87517]
[1776572063937,51.24,75767.95,0.0,-0.99578,0.0,0.87517]
[1776572064253,51.24,75768.31,0.0,-0.99578,0.0,0.8754]
[1776572069289,51.24,75768.27,0.0,-0.99578,0.0,0.87537]
[1776572074326,51.24,75767.93,0.0,-0.99579,0.0,0.87438]
[1776572074668,51.24,75767.93,0.0,-0.99579,0.0,0.87438]
[1776572074692,51.24,75767.93,0.0,-0.99579,0.0,0.87438]
[1776572075231,51.24,75767.93,0.0,-0.99579,0.0,0.87438]
[1776572075437,51.24,75767.93,0.0,-0.99579,0.0,0.87438]
[1776572075333,51.24,75767.87,0.0,-0.99579,0.0,0.87434]
[1776572080367,51.24,75766.82,0.0,-0.99579,0.0,0.87366]
[1776572084904,51.24,75766.85,0.0,-0.99579,0.0,0.87368]
[1776572084939,51.24,75766.85,0.0,-0.99579,0.0,0.87368]
[1776572085231,51.24,75766.85,0.0,-0.99579,0.0,0.87368]
[1776572085436,51.24,75766.85,0.0,-0.99579,0.0,0.87368]
[1776572085438,51.24,75765.92,0.0,-0.99579,0.0,0.87307]
[1776572087488,51.24,75765.82,0.0,-0.99579,0.0,0.87301]
[1776572087417,51.24,75759.58,0.0,-0.99582,0.0,0.86897]
[1776572087695,51.24,75759.58,0.0,-0.99582,0.0,0.86897]
[1776572087805,51.24,75759.58,0.0,-0.99582,0.0,0.86897]
[1776572087936,51.24,75759.58,0.0,-0.99582,0.0,0.86897]
[1776572088424,51.24,75757.23,0.0,-0.99582,0.0,0.86745]
[1776572089431,51.24,75750.99,0.0,-0.99584,0.0,0.86343]
[1776572090438,51.24,75748.76,0.0,-0.99585,0.0,0.862]
[1776572091445,51.24,75745.86,0.0,-0.99586,0.0,0.86014]
[1776572092514,51.24,75744.28,0.0,-0.99587,0.0,0.85913]
[1776572093136,51.24,75744.28,0.0,-0.99587,0.0,0.85913]
[1776572093193,51.24,75744.28,0.0,-0.99587,0.0,0.85913]
[1776572093459,51.24,75739.45,0.0,-0.99588,0.0,0.85604]
[1776572098494,51.24,75737.91,0.0,-0.99589,0.0,0.85506]
[1776572102534,51.24,75738.09,0.0,-0.99589,0.0,0.85517]
[1776572102687,51.24,75738.09,0.0,-0.99589,0.0,0.85517]
[1776572103529,51.24,75735.93,0.0,-0.9959,0.0,0.8538]
[1776572108373,51.24,75735.61,0.0,-0.9959,0.0,0.85359]
[1776572108436,51.24,75735.61,0.0,-0.9959,0.0,0.85359]
[1776572114606,51.24,75735.04,0.0,-0.9959,0.0,0.85323]
[1776572120867,51.24,75735.11,0.0,-0.9959,0.0,0.85328]
[1776572120936,51.24,75735.11,0.0,-0.9959,0.0,0.85328]
[1776572127258,51.24,75735.4,0.0,-0.9959,0.0,0.85346]
[1776572127436,51.24,75735.4,0.0,-0.9959,0.0,0.85346]
[1776572133739,51.24,75735.57,0.0,-0.9959,0.0,0.85281]
[1776572134719,51.24,75735.57,0.0,-0.9959,0.0,0.85281]
[1776572134950,51.24,75735.57,0.0,-0.9959,0.0,0.85281]
[1776572135051,51.24,75731.06,0.0,-0.99592,0.0,0.84994]
[1776572140089,51.24,75730.19,0.0,-0.99592,0.0,0.84939]
[1776572140192,51.24,75730.19,0.0,-0.99592,0.0,0.84939]
[1776572146830,51.24,75730.36,0.0,-0.99592,0.0,0.8495]
[1776572151865,51.24,75730.16,0.0,-0.99592,0.0,0.84937]
[1776572157907,51.24,75730.2,0.0,-0.99592,0.0,0.8494]
[1776572159283,51.24,75730.2,0.0,-0.99592,0.0,0.8494]
[1776572159436,51.24,75730.2,0.0,-0.99592,0.0,0.8494]
[1776572162105,51.24,75730.16,0.0,-0.99592,0.0,0.84937]
[1776572162196,51.24,75730.16,0.0,-0.99592,0.0,0.84937]
[1776572162254,51.24,75735.43,0.0,-0.9959,0.0,0.85272]
[1776572162942,51.24,75739.36,0.0,-0.99589,0.0,0.85522]
[1776572164956,51.24,75742.04,0.0,-0.99588,0.0,0.85693]
[1776572165833,51.24,75742.04,0.0,-0.99588,0.0,0.85693]
[1776572165936,51.24,75742.04,0.0,-0.99588,0.0,0.85693]
[1776572165962,51.24,75746.05,0.0,-0.99587,0.0,0.8595]
[1776572167984,51.24,75749.72,0.0,-0.99585,0.0,0.86185]
[1776572169182,51.24,75749.72,0.0,-0.99585,0.0,0.86185]
[1776572169192,51.24,75749.72,0.0,-0.99585,0.0,0.86185]
[1776572169233,51.24,75746.11,0.0,-0.99587,0.0,0.85953]
[1776572169997,51.24,75741.29,0.0,-0.99588,0.0,0.85645]
[1776572175033,51.24,75739.28,0.0,-0.99589,0.0,0.85517]
[1776572180068,51.24,75739.25,0.0,-0.99589,0.0,0.85515]
[1776572181419,51.24,75739.25,0.0,-0.99589,0.0,0.85515]
[1776572181435,51.24,75739.25,0.0,-0.99589,0.0,0.85515]
[1776572186306,51.24,75741.61,0.0,-0.99588,0.0,0.85666]
[1776572186437,51.24,75741.61,0.0,-0.99588,0.0,0.85666]
[1776572189131,51.24,75744.54,0.0,-0.99587,0.0,0.85853]
[1776572192849,51.24,75744.84,0.0,-0.99587,0.0,0.85796]
[1776572192935,51.24,75744.84,0.0,-0.99587,0.0,0.85796]
[1776572195173,51.24,75755.58,0.0,-0.99584,0.0,0.86485]
[1776572195816,51.24,75755.58,0.0,-0.99584,0.0,0.86485]
[1776572195935,51.24,75755.58,0.0,-0.99584,0.0,0.86485]
[1776572196049,51.24,75755.58,0.0,-0.99584,0.0,0.86485]
[1776572196188,51.24,75755.58,0.0,-0.99584,0.0,0.86485]
[1776572196247,51.24,75759.62,0.0,-0.99582,0.0,0.86745]
[1776572199418,51.24,75759.28,0.0,-0.99582,0.0,0.86723]
[1776572199435,51.24,75759.28,0.0,-0.99582,0.0,0.86723]
[1776572205243,51.24,75757.15,0.0,-0.99583,0.0,0.86586]
[1776572207464,51.24,75756.91,0.0,-0.99583,0.0,0.8657]
[1776572207688,51.24,75756.91,0.0,-0.99583,0.0,0.8657]
[1776572211442,51.24,75758.82,0.0,-0.99583,0.0,0.86693]
[1776572211687,51.24,75758.97,0.0,-0.99582,0.0,0.86703]
[1776572212941,51.24,75759.09,0.0,-0.99582,0.0,0.86711]
[1776572213299,51.24,75759.16,0.0,-0.99582,0.0,0.86715]
[1776572216548,51.24,75760.13,0.0,-0.99582,0.0,0.86778]
[1776572216691,51.24,75760.15,0.0,-0.99582,0.0,0.86779]
[1776572222362,51.24,75759.58,0.0,-0.99582,0.0,0.86742]
[1776572225901,51.24,75760.73,0.0,-0.99582,0.0,0.86817]
[1776572225935,51.24,75760.73,0.0,-0.99582,0.0,0.86817]
[1776572227034,51.24,75763.35,0.0,-0.99581,0.0,0.86986]
[1776572227199,51.24,75763.35,0.0,-0.99581,0.0,0.86986]
[1776572227397,51.24,75764.92,0.0,-0.9958,0.0,0.87088]
[1776572230270,51.24,75766.5,0.0,-0.9958,0.0,0.8719]
[1776572230440,51.24,75766.5,0.0,-0.9958,0.0,0.8719]
[1776572237467,51.24,75767.28,0.0,-0.9958,0.0,0.8724]
[1776572238050,51.24,75767.28,0.0,-0.9958,0.0,0.8724]
[1776572238195,51.24,75767.28,0.0,-0.9958,0.0,0.8724]
[1776572238314,51.24,75767.28,0.0,-0.9958,0.0,0.8724]
[1776572238436,51.24,75767.28,0.0,-0.9958,0.0,0.8724]
[1776572238474,51.24,75767.42,0.0,-0.9958,0.0,0.8725]
[1776572243538,51.24,75767.67,0.0,-0.9958,0.0,0.87266]
[1776572243693,51.24,75767.24,0.0,-0.9958,0.0,0.87238]
[1776572249552,51.24,75767.56,0.0,-0.9958,0.0,0.87259]
[1776572254586,51.24,75767.28,0.0,-0.9958,0.0,0.87163]
[1776572259622,51.24,75767.82,0.0,-0.9958,0.0,0.87198]
[1776572259677,51.24,75767.82,0.0,-0.9958,0.0,0.87198]
[1776572259692,51.24,75767.82,0.0,-0.9958,0.0,0.87198]
[1776572260435,51.24,75767.82,0.0,-0.9958,0.0,0.87198]
[1776572260629,51.24,75767.92,0.0,-0.9958,0.0,0.87204]
[1776572260688,51.24,75767.92,0.0,-0.9958,0.0,0.87204]
[1776572264641,51.24,75768.46,0.0,-0.9958,0.0,0.87239]
[1776572264688,51.24,75769.15,0.0,-0.99579,0.0,0.87284]
[1776572267731,51.24,75772.79,0.0,-0.99578,0.0,0.87521]
[1776572267784,51.24,75772.79,0.0,-0.99578,0.0,0.87521]
[1776572267935,51.24,75772.79,0.0,-0.99578,0.0,0.87521]
[1776572269350,51.24,75772.79,0.0,-0.99578,0.0,0.87521]
[1776572269435,51.24,75772.79,0.0,-0.99578,0.0,0.87521]
[1776572269451,51.24,75773.01,0.0,-0.99578,0.0,0.87535]
[1776572270264,51.24,75773.01,0.0,-0.99578,0.0,0.87535]
[1776572270437,51.24,75773.01,0.0,-0.99578,0.0,0.87535]
[1776572270538,51.24,75768.5,0.0,-0.9958,0.0,0.87242]
[1776572276741,51.24,75766.36,0.0,-0.9958,0.0,0.87103]
[1776572281845,51.24,75768.55,0.0,-0.9958,0.0,0.87245]
[1776572281940,51.24,75768.55,0.0,-0.9958,0.0,0.87245]
[1776572282783,51.24,75779.28,0.0,-0.99576,0.0,0.87944]
[1776572284247,51.24,75779.28,0.0,-0.99576,0.0,0.87944]
[1776572284296,51.24,75783.94,0.0,-0.99574,0.0,0.88248]
[1776572284798,51.24,75779.86,0.0,-0.99576,0.0,0.87981]
[1776572285737,51.24,75779.86,0.0,-0.99576,0.0,0.87981]
[1776572285935,51.24,75779.86,0.0,-0.99576,0.0,0.87981]
[1776572286037,51.24,75778.76,0.0,-0.99576,0.0,0.8791]
[1776572288826,51.24,75774.35,0.0,-0.99578,0.0,0.87622]
[1776572289833,51.24,75766.94,0.0,-0.9958,0.0,0.87141]
[1776572290839,51.24,75765.15,0.0,-0.99581,0.0,0.87025]
[1776572292182,51.24,75765.15,0.0,-0.99581,0.0,0.87025]
[1776572292854,51.24,75779.58,0.0,-0.99576,0.0,0.87963]
[1776572293860,51.24,75789.13,0.0,-0.99572,0.0,0.88589]
[1776572294868,51.24,75791.51,0.0,-0.99572,0.0,0.88745]
[1776572295945,51.24,75791.51,0.0,-0.99572,0.0,0.88745]
[1776572295987,51.24,75794.64,0.0,-0.99571,0.0,0.88951]
[1776572298896,51.24,75797.6,0.0,-0.9957,0.0,0.89146]
[1776572300910,51.24,75807.33,0.0,-0.99566,0.0,0.89791]
[1776572302924,51.24,75806.35,0.0,-0.99566,0.0,0.89726]
[1776572305571,51.24,75800.05,0.0,-0.99569,0.0,0.89308]
[1776572305942,51.24,75800.05,0.0,-0.99569,0.0,0.89308]
[1776572305981,51.24,75800.05,0.0,-0.99569,0.0,0.89308]
[1776572306191,51.24,75800.05,0.0,-0.99569,0.0,0.89308]
[1776572307799,51.24,75797.75,0.0,-0.99569,0.0,0.89156]
[1776572307940,51.24,75797.75,0.0,-0.99569,0.0,0.89156]
[1776572307959,51.24,75797.42,0.0,-0.9957,0.0,0.89135]
[1776572309973,51.24,75793.16,0.0,-0.99571,0.0,0.88854]
[1776572310980,51.24,75787.35,0.0,-0.99573,0.0,0.88472]
[1776572312994,51.24,75782.46,0.0,-0.99575,0.0,0.88073]
[1776572319036,51.24,75781.24,0.0,-0.99576,0.0,0.87994]
[1776572330113,51.24,75768.01,0.0,-0.9958,0.0,0.87133]
[1776572331120,51.24,75764.33,0.0,-0.99581,0.0,0.86895]
[1776572332954,51.24,75765.23,0.0,-0.99581,0.0,0.86953]
[1776572333193,51.24,75765.23,0.0,-0.99581,0.0,0.86953]
[1776572339176,51.24,75767.76,0.0,-0.9958,0.0,0.87117]
[1776572342480,51.24,75766.1,0.0,-0.99581,0.0,0.87009]
[1776572342688,51.24,75766.1,0.0,-0.99581,0.0,0.87009]
[1776572343599,51.24,75764.86,0.0,-0.99581,0.0,0.86929]
[1776572343688,51.24,75764.86,0.0,-0.99581,0.0,0.86929]
[1776572343701,51.24,75764.78,0.0,-0.99581,0.0,0.86924]
[1776572349245,51.24,75765.11,0.0,-0.99581,0.0,0.86945]
[1776572357301,51.24,75764.8,0.0,-0.99581,0.0,0.86925]
[1776572358647,51.24,75764.8,0.0,-0.99581,0.0,0.86925]
[1776572358689,51.24,75764.8,0.0,-0.99581,0.0,0.86925]
[1776572365357,51.24,75764.53,0.0,-0.99581,0.0,0.86908]
[1776572370393,51.24,75763.51,0.0,-0.99582,0.0,0.86842]
[1776572372678,51.24,75763.47,0.0,-0.99582,0.0,0.86762]
[1776572372689,51.24,75763.47,0.0,-0.99582,0.0,0.86762]
[1776572372779,51.24,75763.47,0.0,-0.99582,0.0,0.86762]
[1776572377340,51.24,75763.33,0.0,-0.99582,0.0,0.86753]
[1776572377437,51.24,75763.33,0.0,-0.99582,0.0,0.86753]
[1776572377442,51.24,75763.47,0.0,-0.99582,0.0,0.86762]
[1776572379939,51.24,75763.33,0.0,-0.99582,0.0,0.86753]
[1776572388521,51.24,75762.23,0.0,-0.99582,0.0,0.86682]
[1776572389413,51.24,75762.23,0.0,-0.99582,0.0,0.86682]
[1776572389415,51.24,75762.23,0.0,-0.99582,0.0,0.86682]
[1776572389435,51.24,75762.23,0.0,-0.99582,0.0,0.86682]
[1776572389514,51.24,75762.23,0.0,-0.99582,0.0,0.86682]
[1776572396577,51.24,75762.16,0.0,-0.99583,0.0,0.86677]
[1776572398199,51.24,75761.69,0.0,-0.99583,0.0,0.86647]
[1776572398436,51.24,75761.69,0.0,-0.99583,0.0,0.86647]
[1776572398591,51.24,75761.32,0.0,-0.99583,0.0,0.86623]
[1776572403626,51.24,75758.81,0.0,-0.99584,0.0,0.86461]
[1776572404112,51.24,75758.81,0.0,-0.99584,0.0,0.86461]
[1776572404206,51.24,75758.81,0.0,-0.99584,0.0,0.86461]
[1776572404633,51.24,75756.94,0.0,-0.99584,0.0,0.86341]
[1776572406653,51.24,75756.76,0.0,-0.99584,0.0,0.8633]
[1776572406655,51.24,75756.76,0.0,-0.99584,0.0,0.8633]
[1776572406690,51.24,75756.76,0.0,-0.99584,0.0,0.8633]
[1776572406754,51.24,75756.76,0.0,-0.99584,0.0,0.8633]
[1776572412663,51.24,75757.09,0.0,-0.99584,0.0,0.86351]
[1776572412691,51.24,75757.09,0.0,-0.99584,0.0,0.86351]
[1776572412718,51.24,75758.69,0.0,-0.99584,0.0,0.86454]
[1776572417724,51.24,75759.14,0.0,-0.99584,0.0,0.86483]
[1776572421594,51.24,75759.25,0.0,-0.99583,0.0,0.8649]
[1776572421596,51.24,75759.25,0.0,-0.99583,0.0,0.8649]
[1776572421690,51.24,75759.25,0.0,-0.99583,0.0,0.8649]
[1776572421752,51.24,75759.85,0.0,-0.99583,0.0,0.86528]
[1776572427795,51.24,75762.06,0.0,-0.99583,0.0,0.86671]
[1776572428600,51.24,75762.06,0.0,-0.99583,0.0,0.86671]
[1776572428639,51.24,75762.06,0.0,-0.99583,0.0,0.86671]
[1776572428692,51.24,75762.06,0.0,-0.99583,0.0,0.86671]
[1776572428802,51.24,75763.64,0.0,-0.99582,0.0,0.86773]
[1776572431823,51.24,75766.01,0.0,-0.99582,0.0,0.86849]
[1776572436858,51.24,75766.16,0.0,-0.99581,0.0,0.86858]
[1776572442900,51.24,75764.1,0.0,-0.99582,0.0,0.86725]
[1776572445790,51.24,75769.3,0.0,-0.9958,0.0,0.87062]
[1776572450533,51.24,75768.23,0.0,-0.99581,0.0,0.86992]
[1776572450598,51.24,75768.23,0.0,-0.99581,0.0,0.86992]
[1776572450692,51.24,75768.23,0.0,-0.99581,0.0,0.86992]
[1776572450749,51.24,75768.13,0.0,-0.99581,0.0,0.86986]
[1776572456998,51.24,75767.64,0.0,-0.99581,0.0,0.86954]
[1776572464048,51.24,75767.68,0.0,-0.99581,0.0,0.86957]
[1776572469083,51.24,75767.33,0.0,-0.99581,0.0,0.86934]
[1776572474118,51.24,75767.26,0.0,-0.99581,0.0,0.8693]
[1776572477145,51.24,75767.26,0.0,-0.99581,0.0,0.8693]
[1776572477192,51.24,75767.26,0.0,-0.99581,0.0,0.8693]
[1776572477436,51.24,75767.26,0.0,-0.99581,0.0,0.8693]
[1776572477537,51.24,75767.26,0.0,-0.99581,0.0,0.8693]
[1776572483195,51.24,75767.74,0.0,-0.99581,0.0,0.86961]
[1776572487143,51.24,75767.74,0.0,-0.99581,0.0,0.86961]
[1776572487190,51.24,75767.74,0.0,-0.99581,0.0,0.86961]
[1776572487240,51.24,75767.74,0.0,-0.99581,0.0,0.86961]
[1776572493265,51.24,75767.74,0.0,-0.99581,0.0,0.86883]
[1776572498301,51.24,75766.29,0.0,-0.99582,0.0,0.8679]
[1776572500527,51.24,75765.57,0.0,-0.99582,0.0,0.86743]
[1776572500533,51.24,75765.57,0.0,-0.99582,0.0,0.86743]
[1776572500689,51.24,75765.57,0.0,-0.99582,0.0,0.86743]
[1776572500726,51.24,75765.73,0.0,-0.99582,0.0,0.86753]
[1776572510386,51.24,75765.89,0.0,-0.99582,0.0,0.86764]
[1776572514429,51.24,75765.93,0.0,-0.99582,0.0,0.86766]
[1776572514437,51.24,75765.93,0.0,-0.99582,0.0,0.86766]
[1776572514526,51.24,75767.8,0.0,-0.99581,0.0,0.86887]
[1776572528513,51.24,75768.02,0.0,-0.99581,0.0,0.86901]
[1776572539590,51.24,75768.52,0.0,-0.99581,0.0,0.86934]
[1776572540950,51.24,75768.52,0.0,-0.99581,0.0,0.86934]
[1776572540955,51.24,75768.52,0.0,-0.99581,0.0,0.86934]
[1776572541194,51.24,75768.52,0.0,-0.99581,0.0,0.86934]
[1776572541604,51.24,75768.66,0.0,-0.99581,0.0,0.86943]
[1776572546639,51.24,75775.7,0.0,-0.99579,0.0,0.87399]
[1776572547575,51.24,75775.7,0.0,-0.99579,0.0,0.87399]
[1776572547588,51.24,75775.7,0.0,-0.99579,0.0,0.87399]
[1776572547716,51.24,75775.7,0.0,-0.99579,0.0,0.87399]
[1776572547772,51.24,75779.52,0.0,-0.99577,0.0,0.87648]
[1776572554695,51.24,75781.16,0.0,-0.99577,0.0,0.87677]
[1776572555702,51.24,75778.27,0.0,-0.99578,0.0,0.87488]
[1776572557135,51.24,75776.8,0.0,-0.99579,0.0,0.87393]
[1776572557181,51.24,75776.8,0.0,-0.99579,0.0,0.87393]
[1776572557191,51.24,75776.8,0.0,-0.99579,0.0,0.87393]
[1776572557716,51.24,75776.42,0.0,-0.99579,0.0,0.87368]
[1776572565772,51.24,75773.74,0.0,-0.9958,0.0,0.87194]
[1776572567231,51.24,75771.94,0.0,-0.9958,0.0,0.87078]
[1776572567351,51.24,75771.94,0.0,-0.9958,0.0,0.87078]
[1776572567436,51.24,75771.94,0.0,-0.9958,0.0,0.87078]
[1776572567785,51.24,75770.53,0.0,-0.99581,0.0,0.86986]
[1776572571374,51.24,75768.49,0.0,-0.99581,0.0,0.86854]
[1776572571440,51.24,75768.49,0.0,-0.99581,0.0,0.86854]
[1776572571832,51.24,75768.42,0.0,-0.99581,0.0,0.8685]
[1776572577874,51.24,75766.6,0.0,-0.99582,0.0,0.86732]
[1776572583367,51.24,75766.44,0.0,-0.99582,0.0,0.86722]
[1776572583439,51.24,75766.44,0.0,-0.99582,0.0,0.86722]
[1776572583498,51.24,75766.44,0.0,-0.99582,0.0,0.86722]
[1776572583693,51.24,75766.44,0.0,-0.99582,0.0,0.86722]
[1776572583916,51.24,75766.48,0.0,-0.99582,0.0,0.86725]
[1776572594993,51.24,75766.55,0.0,-0.99582,0.0,0.86729]
[1776572603027,51.24,75766.55,0.0,-0.99582,0.0,0.86729]
[1776572603119,51.24,75766.55,0.0,-0.99582,0.0,0.86729]
[1776572603202,51.24,75766.55,0.0,-0.99582,0.0,0.86729]
[1776572603221,51.24,75766.51,0.0,-0.99582,0.0,0.86726]
[1776572613120,51.24,75766.58,0.0,-0.99582,0.0,0.86654]
[1776572620169,51.24,75766.51,0.0,-0.99582,0.0,0.86649]
[1776572621716,51.24,75766.51,0.0,-0.99582,0.0,0.86649]
[1776572621937,51.24,75766.51,0.0,-0.99582,0.0,0.86649]
[1776572621985,51.24,75766.59,0.0,-0.99582,0.0,0.86654]
[1776572627221,51.24,75766.66,0.0,-0.99582,0.0,0.86659]
[1776572630777,51.24,75766.66,0.0,-0.99582,0.0,0.86659]
[1776572630837,51.24,75766.66,0.0,-0.99582,0.0,0.86659]
[1776572630937,51.24,75766.66,0.0,-0.99582,0.0,0.86659]
[1776572630999,51.24,75768.55,0.0,-0.99582,0.0,0.86781]
[1776572636401,51.24,75769.58,0.0,-0.99581,0.0,0.86847]
[1776572636435,51.24,75769.58,0.0,-0.99581,0.0,0.86847]
[1776572636443,51.24,75769.58,0.0,-0.99581,0.0,0.86847]
[1776572636689,51.24,75769.58,0.0,-0.99581,0.0,0.86847]
[1776572636791,51.24,75769.58,0.0,-0.99581,0.0,0.86847]
[1776572639306,51.24,75760.43,0.0,-0.99585,0.0,0.86258]
[1776572640313,51.24,75750.58,0.0,-0.99588,0.0,0.85627]
[1776572641320,51.24,75747.83,0.0,-0.99589,0.0,0.85451]
[1776572644384,51.24,75746.82,0.0,-0.99589,0.0,0.85387]
[1776572644436,51.24,75746.82,0.0,-0.99589,0.0,0.85387]
[1776572645030,51.24,75746.82,0.0,-0.99589,0.0,0.85387]
[1776572644538,51.24,75746.61,0.0,-0.99589,0.0,0.85374]
[1776572645187,51.24,75746.61,0.0,-0.99589,0.0,0.85374]
[1776572649376,51.24,75750.63,0.0,-0.99588,0.0,0.8563]
[1776572652907,51.24,75753.04,0.0,-0.99587,0.0,0.85784]
[1776572652937,51.24,75753.04,0.0,-0.99587,0.0,0.85784]
[1776572653006,51.24,75753.12,0.0,-0.99587,0.0,0.85789]
[1776572653093,51.24,75753.12,0.0,-0.99587,0.0,0.85789]
[1776572653192,51.24,75753.12,0.0,-0.99587,0.0,0.85789]
[1776572657498,51.24,75754.87,0.0,-0.99586,0.0,0.85901]
[1776572657690,51.24,75754.87,0.0,-0.99586,0.0,0.85901]
[1776572657791,51.24,75754.84,0.0,-0.99586,0.0,0.85899]
[1776572663237,51.24,75753.75,0.0,-0.99587,0.0,0.85829]
[1776572663289,51.24,75753.75,0.0,-0.99587,0.0,0.85829]
[1776572663438,51.24,75753.75,0.0,-0.99587,0.0,0.85829]
[1776572663474,51.24,75753.6,0.0,-0.99587,0.0,0.8582]
[1776572668509,51.24,75753.04,0.0,-0.99587,0.0,0.85784]
[1776572674551,51.24,75753.04,0.0,-0.99587,0.0,0.85707]
[1776572679006,51.24,75753.08,0.0,-0.99587,0.0,0.8571]
[1776572679139,51.24,75752.84,0.0,-0.99587,0.0,0.85695]
[1776572679189,51.24,75752.84,0.0,-0.99587,0.0,0.85695]
[1776572679108,51.24,75752.84,0.0,-0.99587,0.0,0.85695]
[1776572683614,51.24,75749.94,0.0,-0.99588,0.0,0.85509]
[1776572691726,51.24,75749.91,0.0,-0.99588,0.0,0.85508]
[1776572691866,51.24,75749.91,0.0,-0.99588,0.0,0.85508]
[1776572691937,51.24,75749.91,0.0,-0.99588,0.0,0.85508]
[1776572692023,51.24,75749.91,0.0,-0.99588,0.0,0.85508]
[1776572700738,51.24,75749.18,0.0,-0.99589,0.0,0.85461]
[1776572702752,51.24,75751.95,0.0,-0.99588,0.0,0.85638]
[1776572704226,51.24,75751.98,0.0,-0.99588,0.0,0.8564]
[1776572704324,51.24,75751.98,0.0,-0.99588,0.0,0.8564]
[1776572704437,51.24,75751.98,0.0,-0.99588,0.0,0.8564]
[1776572704538,51.24,75751.98,0.0,-0.99588,0.0,0.8564]
[1776572709801,51.24,75752.09,0.0,-0.99588,0.0,0.85647]
[1776572710835,51.24,75752.09,0.0,-0.99588,0.0,0.85647]
[1776572710893,51.24,75752.09,0.0,-0.99588,0.0,0.85647]
[1776572710936,51.24,75752.09,0.0,-0.99588,0.0,0.85647]
[1776572710941,51.24,75752.05,0.0,-0.99588,0.0,0.85644]
[1776572717857,51.24,75753.03,0.0,-0.99587,0.0,0.85707]
[1776572726017,51.24,75753.14,0.0,-0.99587,0.0,0.85714]
[1776572726060,51.24,75753.14,0.0,-0.99587,0.0,0.85714]
[1776572726044,51.24,75754.05,0.0,-0.99587,0.0,0.85772]
[1776572726189,51.24,75754.05,0.0,-0.99587,0.0,0.85772]
[1776572733969,51.24,75754.01,0.0,-0.99587,0.0,0.85693]
[1776572743035,51.24,75750.92,0.0,-0.99588,0.0,0.85496]
[1776572744137,51.24,75750.92,0.0,-0.99588,0.0,0.85496]
[1776572744197,51.24,75750.24,0.0,-0.99589,0.0,0.85452]
[1776572744213,51.24,75750.24,0.0,-0.99589,0.0,0.85452]
[1776572744437,51.24,75750.24,0.0,-0.99589,0.0,0.85452]
[1776572744445,51.24,75750.24,0.0,-0.99589,0.0,0.85452]
[1776572746056,51.24,75746.41,0.0,-0.9959,0.0,0.85208]
[1776572747660,51.24,75745.26,0.0,-0.9959,0.0,0.85135]
[1776572747687,51.24,75745.26,0.0,-0.9959,0.0,0.85135]
[1776572747718,51.24,75745.26,0.0,-0.9959,0.0,0.85135]
[1776572747940,51.24,75745.26,0.0,-0.9959,0.0,0.85135]
[1776572748070,51.24,75744.96,0.0,-0.9959,0.0,0.85116]
[1776572750084,51.24,75740.88,0.0,-0.99592,0.0,0.84857]
[1776572756948,51.24,75739.83,0.0,-0.99592,0.0,0.84791]
[1776572757134,51.24,75740.15,0.0,-0.99592,0.0,0.84811]
[1776572757196,51.24,75740.15,0.0,-0.99592,0.0,0.84811]
[1776572763176,51.24,75740.11,0.0,-0.99592,0.0,0.84808]
[1776572764183,51.24,75744.19,0.0,-0.99591,0.0,0.85067]
[1776572765734,51.24,75744.19,0.0,-0.99591,0.0,0.85067]
[1776572765942,51.24,75744.19,0.0,-0.99591,0.0,0.85067]
[1776572770638,51.24,75740.52,0.0,-0.99592,0.0,0.84834]
[1776572770691,51.24,75740.52,0.0,-0.99592,0.0,0.84834]
[1776572770722,51.24,75740.52,0.0,-0.99592,0.0,0.84834]
[1776572770936,51.24,75740.52,0.0,-0.99592,0.0,0.84834]
[1776572771038,51.24,75740.23,0.0,-0.99592,0.0,0.84816]
[1776572777275,51.24,75733.34,0.0,-0.99594,0.0,0.8438]
[1776572778839,51.24,75733.34,0.0,-0.99594,0.0,0.8438]
[1776572778921,51.24,75733.34,0.0,-0.99594,0.0,0.8438]
[1776572778936,51.24,75733.34,0.0,-0.99594,0.0,0.8438]
[1776572778940,51.24,75730.98,0.0,-0.99595,0.0,0.84231]
[1776572784325,51.24,75731.05,0.0,-0.99595,0.0,0.84236]
[1776572788353,51.24,75735.27,0.0,-0.99594,0.0,0.84502]
[1776572790209,51.24,75735.27,0.0,-0.99594,0.0,0.84502]
[1776572790421,51.24,75735.75,0.0,-0.99594,0.0,0.84532]
[1776572790435,51.24,75735.75,0.0,-0.99594,0.0,0.84532]
[1776572790523,51.24,75735.5,0.0,-0.99594,0.0,0.84517]
[1776572797542,51.24,75735.57,0.0,-0.99594,0.0,0.84445]
[1776572797690,51.24,75735.57,0.0,-0.99594,0.0,0.84445]
[1776572797730,51.24,75735.57,0.0,-0.99594,0.0,0.84445]
[1776572797936,51.24,75735.57,0.0,-0.99594,0.0,0.84445]
[1776572798037,51.24,75735.77,0.0,-0.99594,0.0,0.84458]
[1776572803458,51.24,75736.27,0.0,-0.99594,0.0,0.84489]
[1776572808493,51.24,75736.3,0.0,-0.99594,0.0,0.84491]
[1776572814535,51.24,75733.77,0.0,-0.99595,0.0,0.84332]
[1776572815498,51.24,75733.77,0.0,-0.99595,0.0,0.84332]
[1776572815687,51.24,75733.77,0.0,-0.99595,0.0,0.84332]
[1776572815693,51.24,75733.77,0.0,-0.99595,0.0,0.84332]
[1776572815939,51.24,75733.77,0.0,-0.99595,0.0,0.84332]
[1776572816040,51.24,75731.46,0.0,-0.99595,0.0,0.84186]
[1776572821585,51.24,75731.42,0.0,-0.99595,0.0,0.84184]
[1776572827627,51.24,75731.49,0.0,-0.99595,0.0,0.84188]
[1776572828531,51.24,75731.49,0.0,-0.99595,0.0,0.84188]
[1776572828662,51.24,75731.49,0.0,-0.99595,0.0,0.84188]
[1776572828695,51.24,75731.49,0.0,-0.99595,0.0,0.84188]
[1776572828754,51.24,75731.49,0.0,-0.99595,0.0,0.84188]
[1776572838633,51.24,75731.42,0.0,-0.99595,0.0,0.84184]
[1776572843211,51.24,75731.35,0.0,-0.99595,0.0,0.84179]
[1776572843436,51.24,75731.32,0.0,-0.99595,0.0,0.84177]
[1776572843472,51.24,75731.32,0.0,-0.99595,0.0,0.84177]
[1776572843694,51.24,75731.32,0.0,-0.99595,0.0,0.84177]
[1776572843747,51.24,75731.41,0.0,-0.99595,0.0,0.84183]
[1776572850797,51.24,75732.29,0.0,-0.99595,0.0,0.84238]
[1776572855832,51.24,75732.33,0.0,-0.99595,0.0,0.84165]
[1776572862186,51.24,75732.39,0.0,-0.99595,0.0,0.84169]
[1776572862192,51.24,75732.39,0.0,-0.99595,0.0,0.84169]
[1776572862241,51.24,75732.32,0.0,-0.99595,0.0,0.84165]
[1776572862439,51.24,75732.32,0.0,-0.99595,0.0,0.84165]
[1776572862541,51.24,75732.32,0.0,-0.99595,0.0,0.84165]
[1776572865902,51.24,75719.8,0.0,-0.996,0.0,0.83379]
[1776572866909,51.24,75713.48,0.0,-0.99602,0.0,0.82985]
[1776572867916,51.24,75707.43,0.0,-0.99604,0.0,0.8261]
[1776572870084,51.24,75708.01,0.0,-0.99603,0.0,0.82646]
[1776572870201,51.24,75708.01,0.0,-0.99603,0.0,0.82646]
[1776572870169,51.24,75707.55,0.0,-0.99604,0.0,0.82617]
[1776572870305,51.24,75707.55,0.0,-0.99604,0.0,0.82617]
[1776572870437,51.24,75707.55,0.0,-0.99604,0.0,0.82617]
[1776572870937,51.24,75706.7,0.0,-0.99604,0.0,0.82565]
[1776572871944,51.24,75704.4,0.0,-0.99605,0.0,0.82422]
[1776572874080,51.24,75703.03,0.0,-0.99605,0.0,0.82337]
[1776572874192,51.24,75703.03,0.0,-0.99605,0.0,0.82337]
[1776572880000,51.24,75703.3,0.0,-0.99605,0.0,0.82354]
[1776572885035,51.24,75703.55,0.0,-0.99605,0.0,0.8237]
[1776572890070,51.24,75700.87,0.0,-0.99606,0.0,0.82204]
[1776572891954,51.24,75700.57,0.0,-0.99606,0.0,0.82186]
[1776572892191,51.24,75700.57,0.0,-0.99606,0.0,0.82186]
[1776572892286,51.24,75700.0,0.0,-0.99606,0.0,0.8215]
[1776572892400,51.24,75700.0,0.0,-0.99606,0.0,0.8215]
[1776572892438,51.24,75700.0,0.0,-0.99606,0.0,0.8215]
[1776572902157,51.24,75700.0,0.0,-0.99606,0.0,0.8215]
[1776572908199,51.24,75700.14,0.0,-0.99606,0.0,0.82159]
[1776572911956,51.24,75700.25,0.0,-0.99606,0.0,0.82092]
[1776572912188,51.24,75700.25,0.0,-0.99606,0.0,0.82092]
[1776572912227,51.24,75700.28,0.0,-0.99606,0.0,0.82093]
[1776572912367,51.24,75700.28,0.0,-0.99606,0.0,0.82093]
[1776572912442,51.24,75700.28,0.0,-0.99606,0.0,0.82093]
[1776572918269,51.24,75700.07,0.0,-0.99606,0.0,0.82081]
[1776572922765,51.24,75700.07,0.0,-0.99606,0.0,0.82081]
[1776572922938,51.24,75700.07,0.0,-0.99606,0.0,0.82081]
[1776572923033,51.24,75700.07,0.0,-0.99606,0.0,0.82081]
[1776572927708,51.24,75699.96,0.0,-0.99606,0.0,0.82074]
[1776572927936,51.24,75699.96,0.0,-0.99606,0.0,0.82074]
[1776572936952,51.24,75699.67,0.0,-0.99606,0.0,0.82056]
[1776572937060,51.24,75699.67,0.0,-0.99606,0.0,0.82056]
[1776572937188,51.24,75699.67,0.0,-0.99606,0.0,0.82056]
[1776572938409,51.24,75703.53,0.0,-0.99605,0.0,0.82294]
[1776572941260,51.24,75703.61,0.0,-0.99605,0.0,0.82299]
[1776572941436,51.24,75703.39,0.0,-0.99605,0.0,0.82285]
[1776572943527,51.24,75705.25,0.0,-0.99605,0.0,0.824]
[1776572943693,51.24,75705.25,0.0,-0.99605,0.0,0.824]
[1776572943730,51.24,75708.56,0.0,-0.99604,0.0,0.82605]
[1776572944452,51.24,75717.83,0.0,-0.99601,0.0,0.83182]
[1776572946465,51.24,75717.44,0.0,-0.99601,0.0,0.83157]
[1776572948934,51.24,75718.89,0.0,-0.996,0.0,0.83248]
[1776572949190,51.24,75718.89,0.0,-0.996,0.0,0.83248]
[1776572950493,51.24,75723.29,0.0,-0.99599,0.0,0.83523]
[1776572951880,51.24,75723.29,0.0,-0.99599,0.0,0.83523]
[1776572951941,51.24,75723.29,0.0,-0.99599,0.0,0.83523]
[1776572951981,51.24,75722.72,0.0,-0.99599,0.0,0.83487]
[1776572954154,51.24,75722.06,0.0,-0.99599,0.0,0.83446]
[1776572954185,51.24,75722.06,0.0,-0.99599,0.0,0.83446]
[1776572954521,51.24,75719.71,0.0,-0.996,0.0,0.83299]
[1776572956479,51.24,75721.08,0.0,-0.99599,0.0,0.83384]
[1776572956690,51.24,75721.08,0.0,-0.99599,0.0,0.83384]
[1776572962577,51.24,75721.89,0.0,-0.99599,0.0,0.83435]
[1776572964693,51.24,75721.04,0.0,-0.996,0.0,0.83382]
[1776572964938,51.24,75721.04,0.0,-0.996,0.0,0.83382]
[1776572967931,51.24,75721.18,0.0,-0.99599,0.0,0.83391]
[1776572967936,51.24,75721.18,0.0,-0.99599,0.0,0.83391]
[1776572968008,51.24,75721.18,0.0,-0.99599,0.0,0.83391]
[1776572968619,51.24,75716.23,0.0,-0.99601,0.0,0.83082]
[1776572971640,51.24,75718.64,0.0,-0.99601,0.0,0.83157]
[1776572977685,51.24,75719.6,0.0,-0.996,0.0,0.83217]
[1776572982720,51.24,75716.69,0.0,-0.99601,0.0,0.83036]
[1776572994804,51.24,75716.95,0.0,-0.99601,0.0,0.83052]
[1776572999839,51.24,75717.1,0.0,-0.99601,0.0,0.83061]
[1776573005882,51.24,75717.24,0.0,-0.99601,0.0,0.8307]
[1776573010917,51.24,75717.14,0.0,-0.99601,0.0,0.83064]
[1776573012931,51.24,75710.86,0.0,-0.99603,0.0,0.82673]
[1776573014945,51.24,75708.69,0.0,-0.99604,0.0,0.82539]
[1776573019980,51.24,75707.72,0.0,-0.99604,0.0,0.82479]
[1776573025015,51.24,75712.11,0.0,-0.99603,0.0,0.82751]
[1776573030050,51.24,75711.99,0.0,-0.99603,0.0,0.82743]
[1776573035085,51.24,75708.64,0.0,-0.99604,0.0,0.82461]
[1776573036092,51.24,75705.05,0.0,-0.99605,0.0,0.82239]
[1776573038106,51.24,75702.32,0.0,-0.99606,0.0,0.82071]
[1776573043145,51.24,75701.82,0.0,-0.99606,0.0,0.8204]
[1776573049187,51.24,75701.12,0.0,-0.99607,0.0,0.81997]
[1776573054222,51.24,75699.68,0.0,-0.99607,0.0,0.81908]
[1776573061271,51.24,75699.65,0.0,-0.99607,0.0,0.81906]
[1776573064293,51.24,75693.56,0.0,-0.99609,0.0,0.81532]
[1776573065300,51.24,75687.2,0.0,-0.99611,0.0,0.81143]
[1776573066029,51.24,75687.2,0.0,-0.99611,0.0,0.81143]
[1776573066192,51.24,75687.2,0.0,-0.99611,0.0,0.81143]
[1776573071342,51.24,75687.75,0.0,-0.99611,0.0,0.81177]
[1776573075370,51.24,75678.78,0.0,-0.99614,0.0,0.8063]
[1776573075938,51.24,75678.78,0.0,-0.99614,0.0,0.8063]
[1776573076376,51.24,75673.71,0.0,-0.99616,0.0,0.80323]
[1776573077934,51.24,75673.71,0.0,-0.99616,0.0,0.80323]
[1776573078192,51.24,75673.71,0.0,-0.99616,0.0,0.80323]
[1776573078391,51.24,75673.63,0.0,-0.99616,0.0,0.80318]
[1776573079937,51.24,75673.63,0.0,-0.99616,0.0,0.80318]
[1776573083426,51.24,75668.67,0.0,-0.99617,0.0,0.80018]
[1776573086088,51.24,75667.15,0.0,-0.99618,0.0,0.79927]
[1776573086192,51.24,75667.15,0.0,-0.99618,0.0,0.79927]
[1776573086294,51.24,75667.15,0.0,-0.99618,0.0,0.79927]
[1776573088371,51.24,75667.15,0.0,-0.99618,0.0,0.79927]
[1776573088441,51.24,75667.15,0.0,-0.99618,0.0,0.79927]
[1776573090477,51.24,75662.41,0.0,-0.99619,0.0,0.79641]
[1776573091493,51.24,75658.08,0.0,-0.99621,0.0,0.79309]
[1776573092500,51.24,75653.88,0.0,-0.99622,0.0,0.79058]
[1776573094513,51.24,75650.68,0.0,-0.99623,0.0,0.78867]
[1776573095125,51.24,75650.68,0.0,-0.99623,0.0,0.78867]
[1776573095188,51.24,75650.68,0.0,-0.99623,0.0,0.78867]
[1776573095521,51.24,75648.76,0.0,-0.99624,0.0,0.78753]
[1776573097535,51.24,75644.76,0.0,-0.99625,0.0,0.78515]
[1776573100240,51.24,75644.24,0.0,-0.99625,0.0,0.78484]
[1776573106598,51.24,75649.38,0.0,-0.99624,0.0,0.78789]
[1776573108942,51.24,75650.11,0.0,-0.99623,0.0,0.78833]
[1776573109187,51.24,75650.11,0.0,-0.99623,0.0,0.78833]
[1776573109206,51.24,75650.16,0.0,-0.99623,0.0,0.78836]
[1776573114656,51.24,75651.28,0.0,-0.99623,0.0,0.78903]
[1776573119690,51.24,75651.39,0.0,-0.99623,0.0,0.78909]
[1776573121705,51.24,75655.08,0.0,-0.99622,0.0,0.7913]
[1776573125733,51.24,75658.28,0.0,-0.99621,0.0,0.79321]
[1776573127747,51.24,75662.16,0.0,-0.9962,0.0,0.79554]
[1776573131775,51.24,75665.79,0.0,-0.99618,0.0,0.79772]
[1776573137817,51.24,75665.72,0.0,-0.99618,0.0,0.79768]
[1776573140739,51.24,75665.72,0.0,-0.99618,0.0,0.79768]
[1776573140844,51.24,75654.3,0.0,-0.99622,0.0,0.79083]
[1776573141846,51.24,75641.86,0.0,-0.99626,0.0,0.78343]
[1776573142853,51.24,75638.25,0.0,-0.99627,0.0,0.78129]
[1776573144100,51.24,75638.25,0.0,-0.99627,0.0,0.78129]
[1776573150909,51.24,75641.08,0.0,-0.99626,0.0,0.78296]
[1776573151916,51.24,75636.26,0.0,-0.99628,0.0,0.7794]
[1776573152862,51.24,75636.26,0.0,-0.99628,0.0,0.7794]
[1776573152923,51.24,75624.61,0.0,-0.99631,0.0,0.77255]
[1776573153930,51.24,75615.1,0.0,-0.99634,0.0,0.76699]
[1776573154937,51.24,75611.81,0.0,-0.99635,0.0,0.76508]
[1776573156426,51.24,75611.81,0.0,-0.99635,0.0,0.76508]
[1776573160979,51.24,75607.72,0.0,-0.99637,0.0,0.76271]
[1776573162993,51.24,75611.19,0.0,-0.99636,0.0,0.76472]
[1776573168028,51.24,75614.6,0.0,-0.99635,0.0,0.7667]
[1776573168874,51.24,75614.6,0.0,-0.99635,0.0,0.7667]
[1776573170042,51.24,75618.0,0.0,-0.99634,0.0,0.76868]
[1776573170826,51.24,75618.0,0.0,-0.99634,0.0,0.76868]
[1776573170936,51.24,75618.0,0.0,-0.99634,0.0,0.76868]
[1776573171049,51.24,75619.92,0.0,-0.99633,0.0,0.76981]
[1776573176087,51.24,75619.99,0.0,-0.99633,0.0,0.76985]
[1776573182129,51.24,75619.57,0.0,-0.99633,0.0,0.7696]
[1776573188171,51.24,75619.64,0.0,-0.99633,0.0,0.76964]
[1776573196228,51.24,75619.75,0.0,-0.99633,0.0,0.76971]
[1776573202271,51.24,75619.29,0.0,-0.99633,0.0,0.76944]
[1776573203278,51.24,75628.93,0.0,-0.9963,0.0,0.77508]
[1776573204285,51.24,75634.67,0.0,-0.99628,0.0,0.77846]
[1776573206629,51.24,75634.07,0.0,-0.99629,0.0,0.77811]
[1776573209698,51.24,75634.61,0.0,-0.99628,0.0,0.77843]
[1776573210327,51.24,75664.32,0.0,-0.99619,0.0,0.79611]
[1776573211333,51.24,75676.18,0.0,-0.99616,0.0,0.80253]
[1776573212341,51.24,75675.12,0.0,-0.99616,0.0,0.80189]
[1776573213525,51.24,75675.12,0.0,-0.99616,0.0,0.80189]
[1776573219390,51.24,75672.64,0.0,-0.99617,0.0,0.8004]
[1776573222411,51.24,75669.43,0.0,-0.99618,0.0,0.79846]
[1776573225692,51.24,75669.49,0.0,-0.99618,0.0,0.7985]
[1776573226418,51.24,75669.49,0.0,-0.99618,0.0,0.7985]
[1776573226436,51.24,75669.49,0.0,-0.99618,0.0,0.7985]
[1776573226449,51.24,75669.56,0.0,-0.99618,0.0,0.79854]
[1776573231483,51.24,75667.51,0.0,-0.99619,0.0,0.7973]
[1776573231914,51.24,75667.51,0.0,-0.99619,0.0,0.7973]
[1776573231936,51.24,75667.51,0.0,-0.99619,0.0,0.7973]
[1776573237663,51.24,75667.28,0.0,-0.99619,0.0,0.79716]
[1776573237532,51.24,75658.79,0.0,-0.99621,0.0,0.79207]
[1776573238538,51.24,75646.82,0.0,-0.99625,0.0,0.78494]
[1776573239545,51.24,75644.84,0.0,-0.99626,0.0,0.78376]
[1776573241228,51.24,75644.97,0.0,-0.99626,0.0,0.78384]
[1776573246593,51.24,75644.65,0.0,-0.99626,0.0,0.78365]
[1776573248406,51.24,75644.61,0.0,-0.99626,0.0,0.78362]
[1776573248438,51.24,75644.61,0.0,-0.99626,0.0,0.78362]
[1776573251629,51.24,75648.67,0.0,-0.99624,0.0,0.78603]
[1776573252292,51.24,75648.67,0.0,-0.99624,0.0,0.78603]
[1776573253642,51.24,75654.44,0.0,-0.99623,0.0,0.78947]
[1776573256110,51.24,75655.21,0.0,-0.99622,0.0,0.78993]
[1776573261699,51.24,75655.69,0.0,-0.99622,0.0,0.79022]
[1776573267417,51.24,75655.59,0.0,-0.99622,0.0,0.79016]
[1776573270762,51.24,75662.67,0.0,-0.9962,0.0,0.7944]
[1776573271769,51.24,75669.06,0.0,-0.99618,0.0,0.79751]
[1776573272780,51.24,75668.78,0.0,-0.99618,0.0,0.79734]
[1776573273784,51.24,75662.3,0.0,-0.9962,0.0,0.79345]
[1776573276210,51.24,75659.96,0.0,-0.99621,0.0,0.79205]
[1776573276437,51.24,75659.96,0.0,-0.99621,0.0,0.79205]
[1776573276571,51.24,75659.96,0.0,-0.99621,0.0,0.79205]
[1776573276691,51.24,75659.96,0.0,-0.99621,0.0,0.79205]
[1776573276673,51.24,75658.67,0.0,-0.99622,0.0,0.79128]
[1776573278819,51.24,75661.71,0.0,-0.99621,0.0,0.7931]
[1776573279821,51.24,75661.71,0.0,-0.99621,0.0,0.7931]
[1776573279935,51.24,75661.71,0.0,-0.99621,0.0,0.7931]
[1776573285868,51.24,75653.0,0.0,-0.99623,0.0,0.78789]
[1776573287278,51.24,75653.0,0.0,-0.99623,0.0,0.78789]
[1776573287438,51.24,75653.0,0.0,-0.99623,0.0,0.78789]
[1776573287539,51.24,75649.67,0.0,-0.99624,0.0,0.78591]
[1776573288368,51.24,75649.67,0.0,-0.99624,0.0,0.78591]
[1776573288438,51.24,75649.67,0.0,-0.99624,0.0,0.78591]
[1776573288514,51.24,75651.05,0.0,-0.99624,0.0,0.78673]
[1776573288889,51.24,75654.65,0.0,-0.99623,0.0,0.78888]
[1776573291423,51.24,75655.94,0.0,-0.99622,0.0,0.78965]
[1776573291437,51.24,75655.94,0.0,-0.99622,0.0,0.78965]
[1776573295940,51.24,75653.13,0.0,-0.99623,0.0,0.78797]
[1776573298828,51.24,75652.38,0.0,-0.99624,0.0,0.78752]
[1776573298937,51.24,75652.38,0.0,-0.99624,0.0,0.78752]
[1776573298963,51.24,75652.38,0.0,-0.99624,0.0,0.78752]
[1776573299191,51.24,75652.38,0.0,-0.99624,0.0,0.78752]
[1776573299292,51.24,75652.38,0.0,-0.99624,0.0,0.78752]
[1776573304962,51.24,75650.93,0.0,-0.99624,0.0,0.78666]
[1776573305195,51.24,75650.93,0.0,-0.99624,0.0,0.78666]
[1776573307018,51.24,75654.59,0.0,-0.99623,0.0,0.78884]
[1776573309000,51.24,75654.14,0.0,-0.99623,0.0,0.78857]
[1776573309186,51.24,75654.14,0.0,-0.99623,0.0,0.78857]
[1776573309195,51.24,75654.14,0.0,-0.99623,0.0,0.78857]
[1776573309437,51.24,75654.14,0.0,-0.99623,0.0,0.78857]
[1776573309538,51.24,75654.61,0.0,-0.99623,0.0,0.78885]
[1776573312053,51.24,75651.59,0.0,-0.99624,0.0,0.78705]
[1776573313446,51.24,75651.59,0.0,-0.99624,0.0,0.78705]
[1776573313693,51.24,75651.59,0.0,-0.99624,0.0,0.78705]
[1776573320110,51.24,75650.27,0.0,-0.99624,0.0,0.78627]
[1776573324865,51.24,75648.71,0.0,-0.99625,0.0,0.78534]
[1776573324939,51.24,75648.71,0.0,-0.99625,0.0,0.78534]
[1776573325245,51.24,75648.71,0.0,-0.99625,0.0,0.78534]
[1776573325436,51.24,75648.71,0.0,-0.99625,0.0,0.78534]
[1776573325537,51.24,75648.78,0.0,-0.99625,0.0,0.78538]
[1776573332194,51.24,75648.14,0.0,-0.99625,0.0,0.78428]
[1776573337229,51.24,75648.32,0.0,-0.99625,0.0,0.78439]
[1776573342314,51.24,75648.14,0.0,-0.99625,0.0,0.78428]
[1776573342436,51.24,75648.14,0.0,-0.99625,0.0,0.78428]
[1776573345497,51.24,75645.68,0.0,-0.99626,0.0,0.78282]
[1776573345690,51.24,75645.68,0.0,-0.99626,0.0,0.78282]
[1776573346005,51.24,75644.35,0.0,-0.99626,0.0,0.78204]
[1776573346193,51.24,75644.35,0.0,-0.99626,0.0,0.78204]
[1776573346292,51.24,75643.83,0.0,-0.99627,0.0,0.78173]
[1776573351326,51.24,75646.72,0.0,-0.99626,0.0,0.78344]
[1776573351972,51.24,75646.72,0.0,-0.99626,0.0,0.78344]
[1776573352192,51.24,75646.72,0.0,-0.99626,0.0,0.78344]
[1776573357369,51.24,75646.78,0.0,-0.99626,0.0,0.78348]
[1776573362403,51.24,75646.74,0.0,-0.99626,0.0,0.78345]
[1776573367439,51.24,75649.36,0.0,-0.99625,0.0,0.78501]
[1776573369870,51.24,75651.29,0.0,-0.99624,0.0,0.78616]
[1776573369936,51.24,75651.29,0.0,-0.99624,0.0,0.78616]
[1776573370103,51.24,75651.29,0.0,-0.99624,0.0,0.78616]
[1776573370196,51.24,75651.29,0.0,-0.99624,0.0,0.78616]
[1776573370286,51.24,75651.29,0.0,-0.99624,0.0,0.78616]
[1776573374488,51.24,75664.1,0.0,-0.9962,0.0,0.7938]
[1776573375495,51.24,75676.21,0.0,-0.99616,0.0,0.80109]
[1776573376502,51.24,75682.16,0.0,-0.99615,0.0,0.8047]
[1776573378519,51.24,75686.39,0.0,-0.99613,0.0,0.80727]
[1776573381140,51.24,75688.91,0.0,-0.99612,0.0,0.8088]
[1776573381191,51.24,75688.91,0.0,-0.99612,0.0,0.8088]
[1776573385565,51.24,75685.78,0.0,-0.99613,0.0,0.80689]
[1776573389965,51.24,75687.71,0.0,-0.99613,0.0,0.80807]
[1776573390198,51.24,75687.71,0.0,-0.99613,0.0,0.80807]
[1776573390251,51.24,75687.71,0.0,-0.99613,0.0,0.80807]
[1776573390436,51.24,75687.71,0.0,-0.99613,0.0,0.80807]
[1776573390600,51.24,75688.46,0.0,-0.99613,0.0,0.80853]
[1776573393621,51.24,75683.87,0.0,-0.99614,0.0,0.805]
[1776573395231,51.24,75681.01,0.0,-0.99615,0.0,0.80327]
[1776573395438,51.24,75681.01,0.0,-0.99615,0.0,0.80327]
[1776573396676,51.24,75680.58,0.0,-0.99615,0.0,0.80301]
[1776573396693,51.24,75680.58,0.0,-0.99615,0.0,0.80301]
[1776573396775,51.24,75676.7,0.0,-0.99617,0.0,0.80066]
[1776573397650,51.24,75673.54,0.0,-0.99618,0.0,0.79875]
[1776573402685,51.24,75674.0,0.0,-0.99617,0.0,0.79903]
[1776573407720,51.24,75673.75,0.0,-0.99618,0.0,0.79888]
[1776573410741,51.24,75670.75,0.0,-0.99619,0.0,0.79707]
[1776573412129,51.24,75670.75,0.0,-0.99619,0.0,0.79707]
[1776573412192,51.24,75670.75,0.0,-0.99619,0.0,0.79707]
[1776573415379,51.24,75671.37,0.0,-0.99618,0.0,0.79745]
[1776573415436,51.24,75671.37,0.0,-0.99618,0.0,0.79745]
[1776573420827,51.24,75672.63,0.0,-0.99618,0.0,0.79821]
[1776573421834,51.24,75676.58,0.0,-0.99617,0.0,0.80059]
[1776573426868,51.24,75679.53,0.0,-0.99616,0.0,0.80237]
[1776573427876,51.24,75684.3,0.0,-0.99614,0.0,0.80526]
[1776573432107,51.24,75685.6,0.0,-0.99614,0.0,0.80605]
[1776573432190,51.24,75685.6,0.0,-0.99614,0.0,0.80605]
[1776573432936,51.24,75685.6,0.0,-0.99614,0.0,0.80605]
[1776573433191,51.24,75685.6,0.0,-0.99614,0.0,0.80605]
[1776573433277,51.24,75685.6,0.0,-0.99614,0.0,0.80605]
[1776573434924,51.24,75680.28,0.0,-0.99615,0.0,0.80283]
[1776573436328,51.24,75680.28,0.0,-0.99615,0.0,0.80283]
[1776573436436,51.24,75680.28,0.0,-0.99615,0.0,0.80283]
[1776573436537,51.24,75677.2,0.0,-0.99616,0.0,0.80096]
[1776573439960,51.24,75674.24,0.0,-0.99617,0.0,0.79918]
[1776573441362,51.24,75674.24,0.0,-0.99617,0.0,0.79918]
[1776573441436,51.24,75674.24,0.0,-0.99617,0.0,0.79918]
[1776573441734,51.24,75674.24,0.0,-0.99617,0.0,0.79918]
[1776573441830,51.24,75679.72,0.0,-0.99616,0.0,0.80249]
[1776573441937,51.24,75679.72,0.0,-0.99616,0.0,0.80249]
[1776573446009,51.24,75682.37,0.0,-0.99615,0.0,0.80409]
[1776573452595,51.24,75681.5,0.0,-0.99615,0.0,0.80356]
[1776573452690,51.24,75681.5,0.0,-0.99615,0.0,0.80356]
[1776573458849,51.24,75683.38,0.0,-0.99615,0.0,0.80397]
[1776573458936,51.24,75683.09,0.0,-0.99615,0.0,0.8038]
[1776573459080,51.24,75683.09,0.0,-0.99615,0.0,0.8038]
[1776573459204,51.24,75683.09,0.0,-0.99615,0.0,0.8038]
[1776573459226,51.24,75683.09,0.0,-0.99615,0.0,0.8038]
[1776573466153,51.24,75680.77,0.0,-0.99616,0.0,0.80239]
[1776573474209,51.24,75676.14,0.0,-0.99617,0.0,0.79959]
[1776573475070,51.24,75676.14,0.0,-0.99617,0.0,0.79959]
[1776573475197,51.24,75676.14,0.0,-0.99617,0.0,0.79959]
[1776573475217,51.24,75672.2,0.0,-0.99618,0.0,0.79722]
[1776573482853,51.24,75672.05,0.0,-0.99618,0.0,0.79713]
[1776573482935,51.24,75672.05,0.0,-0.99618,0.0,0.79713]
[1776573483190,51.24,75670.99,0.0,-0.99619,0.0,0.79649]
[1776573483437,51.24,75670.99,0.0,-0.99619,0.0,0.79649]
[1776573483539,51.24,75669.76,0.0,-0.99619,0.0,0.79575]
[1776573492334,51.24,75669.68,0.0,-0.99619,0.0,0.7957]
[1776573499384,51.24,75665.32,0.0,-0.99621,0.0,0.79309]
[1776573500835,51.24,75665.32,0.0,-0.99621,0.0,0.79309]
[1776573500936,51.24,75665.32,0.0,-0.99621,0.0,0.79309]
[1776573504366,51.24,75662.52,0.0,-0.99621,0.0,0.79141]
[1776573504436,51.24,75662.52,0.0,-0.99621,0.0,0.79141]
[1776573504538,51.24,75661.23,0.0,-0.99622,0.0,0.79064]
[1776573506433,51.24,75657.34,0.0,-0.99623,0.0,0.78832]
[1776573507422,51.24,75657.34,0.0,-0.99623,0.0,0.78832]
[1776573507436,51.24,75657.34,0.0,-0.99623,0.0,0.78832]
[1776573507709,51.24,75657.34,0.0,-0.99623,0.0,0.78832]
[1776573507937,51.24,75657.34,0.0,-0.99623,0.0,0.78832]
[1776573507797,51.24,75654.37,0.0,-0.99624,0.0,0.78655]
[1776573513482,51.24,75653.7,0.0,-0.99625,0.0,0.78543]
[1776573515434,51.24,75653.7,0.0,-0.99625,0.0,0.78543]
[1776573515699,51.24,75653.7,0.0,-0.99625,0.0,0.78543]
[1776573517510,51.24,75658.94,0.0,-0.99623,0.0,0.78855]
[1776573518891,51.24,75658.94,0.0,-0.99623,0.0,0.78855]
[1776573518936,51.24,75658.94,0.0,-0.99623,0.0,0.78855]
[1776573519528,51.24,75660.24,0.0,-0.99622,0.0,0.78933]
[1776573519689,51.24,75660.24,0.0,-0.99622,0.0,0.78933]
[1776573519788,51.24,75661.75,0.0,-0.99622,0.0,0.79023]
[1776573524559,51.24,75665.19,0.0,-0.99621,0.0,0.79229]
[1776573531608,51.24,75665.74,0.0,-0.99621,0.0,0.79262]
[1776573533925,51.24,75665.6,0.0,-0.99621,0.0,0.79253]
[1776573533935,51.24,75665.6,0.0,-0.99621,0.0,0.79253]
[1776573539219,51.24,75665.87,0.0,-0.99621,0.0,0.79269]
[1776573539437,51.24,75665.87,0.0,-0.99621,0.0,0.79269]
[1776573539640,51.24,75665.87,0.0,-0.99621,0.0,0.79269]
[1776573539687,51.24,75665.87,0.0,-0.99621,0.0,0.79269]
[1776573539743,51.24,75663.88,0.0,-0.99621,0.0,0.7915]
[1776573545706,51.24,75663.71,0.0,-0.99621,0.0,0.7914]
[1776573552755,51.24,75663.27,0.0,-0.99622,0.0,0.79114]
[1776573557790,51.24,75663.09,0.0,-0.99622,0.0,0.79103]
[1776573561160,51.24,75662.56,0.0,-0.99622,0.0,0.79071]
[1776573561187,51.24,75662.56,0.0,-0.99622,0.0,0.79071]
[1776573562825,51.24,75667.07,0.0,-0.9962,0.0,0.79341]
[1776573564839,51.24,75670.32,0.0,-0.99619,0.0,0.79536]
[1776573565995,51.24,75670.32,0.0,-0.99619,0.0,0.79536]
[1776573566187,51.24,75669.62,0.0,-0.9962,0.0,0.79494]
[1776573566853,51.24,75668.14,0.0,-0.9962,0.0,0.79405]
[1776573571996,51.24,75669.13,0.0,-0.9962,0.0,0.79465]
[1776573572193,51.24,75669.4,0.0,-0.9962,0.0,0.79409]
[1776573580951,51.24,75670.04,0.0,-0.9962,0.0,0.79447]
[1776573585987,51.24,75670.07,0.0,-0.9962,0.0,0.79449]
[1776573590015,51.24,75666.11,0.0,-0.99621,0.0,0.79211]
[1776573590336,51.24,75666.11,0.0,-0.99621,0.0,0.79211]
[1776573590438,51.24,75666.11,0.0,-0.99621,0.0,0.79211]
[1776573591033,51.24,75666.11,0.0,-0.99621,0.0,0.79211]
[1776573591047,51.24,75662.64,0.0,-0.99622,0.0,0.79004]
[1776573591191,51.24,75662.64,0.0,-0.99622,0.0,0.79004]
[1776573597064,51.24,75660.98,0.0,-0.99623,0.0,0.78905]
[1776573600046,51.24,75660.97,0.0,-0.99623,0.0,0.78904]
[1776573600201,51.24,75660.65,0.0,-0.99623,0.0,0.78885]
[1776573602100,51.24,75657.13,0.0,-0.99624,0.0,0.78675]
[1776573604674,51.24,75657.13,0.0,-0.99624,0.0,0.78675]
[1776573604690,51.24,75657.13,0.0,-0.99624,0.0,0.78675]
[1776573604907,51.24,75657.13,0.0,-0.99624,0.0,0.78675]
[1776573604937,51.24,75657.13,0.0,-0.99624,0.0,0.78675]
[1776573605008,51.24,75657.13,0.0,-0.99624,0.0,0.78675]
[1776573605127,51.24,75651.01,0.0,-0.99626,0.0,0.78312]
[1776573606134,51.24,75647.34,0.0,-0.99627,0.0,0.78094]
[1776573607679,51.24,75647.34,0.0,-0.99627,0.0,0.78094]
[1776573607689,51.24,75647.34,0.0,-0.99627,0.0,0.78094]
[1776573607781,51.24,75653.06,0.0,-0.99625,0.0,0.78433]
[1776573608156,51.24,75657.05,0.0,-0.99624,0.0,0.78671]
[1776573611059,51.24,75657.5,0.0,-0.99624,0.0,0.78697]
[1776573611396,51.24,75606.25,0.0,-0.99639,0.0,0.75696]
[1776573612193,51.24,75569.23,0.0,-0.9965,0.0,0.73588]
[1776573613200,51.24,75539.95,0.0,-0.99659,0.0,0.71957]
[1776573614139,51.24,75539.95,0.0,-0.99659,0.0,0.71957]
[1776573614205,51.24,75536.56,0.0,-0.9966,0.0,0.7177]
[1776573615212,51.24,75524.31,0.0,-0.99663,0.0,0.71098]
[1776573616219,51.24,75516.64,0.0,-0.99665,0.0,0.7068]
[1776573617226,51.24,75516.65,0.0,-0.99665,0.0,0.70681]
[1776573621255,51.24,75520.94,0.0,-0.99664,0.0,0.70914]
[1776573622261,51.24,75516.26,0.0,-0.99666,0.0,0.7066]
[1776573623269,51.24,75518.97,0.0,-0.99665,0.0,0.70807]
[1776573626290,51.24,75515.44,0.0,-0.99666,0.0,0.70615]
[1776573631325,51.24,75506.9,0.0,-0.99668,0.0,0.70087]
[1776573632331,51.24,75493.31,0.0,-0.99672,0.0,0.69357]
[1776573633339,51.24,75483.94,0.0,-0.99675,0.0,0.68857]
[1776573634143,51.24,75483.94,0.0,-0.99675,0.0,0.68857]
[1776573634359,51.24,75476.43,0.0,-0.99677,0.0,0.68459]
[1776573635359,51.24,75463.13,0.0,-0.9968,0.0,0.67758]
[1776573636366,51.24,75458.58,0.0,-0.99682,0.0,0.6752]
[1776573638136,51.24,75457.69,0.0,-0.99682,0.0,0.67474]
[1776573639390,51.24,75462.92,0.0,-0.99681,0.0,0.67747]
[1776573640397,51.24,75469.63,0.0,-0.99679,0.0,0.681]
[1776573641404,51.24,75475.96,0.0,-0.99677,0.0,0.68434]
[1776573642411,51.24,75477.0,0.0,-0.99677,0.0,0.68489]
[1776573647446,51.24,75478.9,0.0,-0.99676,0.0,0.6859]
[1776573649460,51.24,75486.25,0.0,-0.99674,0.0,0.6898]
[1776573650467,51.24,75489.64,0.0,-0.99673,0.0,0.69161]
[1776573652481,51.24,75496.22,0.0,-0.99671,0.0,0.69512]
[1776573653488,51.24,75492.89,0.0,-0.99672,0.0,0.69334]
[1776573658524,51.24,75491.66,0.0,-0.99673,0.0,0.69268]
[1776573662990,51.24,75493.04,0.0,-0.99672,0.0,0.69342]
[1776573663188,51.24,75495.33,0.0,-0.99672,0.0,0.69465]
[1776573663692,51.24,75495.33,0.0,-0.99672,0.0,0.69465]
[1776573663936,51.24,75495.33,0.0,-0.99672,0.0,0.69465]
[1776573663994,51.24,75495.44,0.0,-0.99672,0.0,0.69471]
[1776573666941,51.24,75495.91,0.0,-0.99672,0.0,0.69496]
[1776573667042,51.24,75499.5,0.0,-0.99671,0.0,0.69688]
[1776573667198,51.24,75499.5,0.0,-0.99671,0.0,0.69688]
[1776573667588,51.24,75502.44,0.0,-0.9967,0.0,0.69846]
[1776573669601,51.24,75503.59,0.0,-0.99669,0.0,0.69908]
[1776573672193,51.24,75504.09,0.0,-0.99669,0.0,0.69935]
[1776573672435,51.24,75504.09,0.0,-0.99669,0.0,0.69935]
[1776573673429,51.24,75505.85,0.0,-0.99669,0.0,0.7003]
[1776573673437,51.24,75505.85,0.0,-0.99669,0.0,0.7003]
[1776573673629,51.24,75507.39,0.0,-0.99668,0.0,0.70113]
[1776573674493,51.24,75507.39,0.0,-0.99668,0.0,0.70113]
[1776573675643,51.24,75501.67,0.0,-0.9967,0.0,0.69805]
[1776573678442,51.24,75502.43,0.0,-0.9967,0.0,0.69846]
[1776573682692,51.24,75505.25,0.0,-0.99669,0.0,0.69998]
[1776573686721,51.24,75507.48,0.0,-0.99668,0.0,0.70118]
[1776573686936,51.24,75507.48,0.0,-0.99668,0.0,0.70118]
[1776573687034,51.24,75506.47,0.0,-0.99669,0.0,0.70064]
[1776573687192,51.24,75506.47,0.0,-0.99669,0.0,0.70064]
[1776573691858,51.24,75506.66,0.0,-0.99669,0.0,0.70074]
[1776573691935,51.24,75506.66,0.0,-0.99669,0.0,0.70074]
[1776573697261,51.24,75507.76,0.0,-0.99669,0.0,0.70067]
[1776573697903,51.24,75507.76,0.0,-0.99669,0.0,0.70067]
[1776573697939,51.24,75507.76,0.0,-0.99669,0.0,0.70067]
[1776573698124,51.24,75507.76,0.0,-0.99669,0.0,0.70067]
[1776573698156,51.24,75508.95,0.0,-0.99668,0.0,0.70131]
[1776573698189,51.24,75508.95,0.0,-0.99668,0.0,0.70131]
[1776573700825,51.24,75516.65,0.0,-0.99666,0.0,0.70548]
[1776573701313,51.24,75516.65,0.0,-0.99666,0.0,0.70548]
[1776573701829,51.24,75536.86,0.0,-0.9966,0.0,0.71652]
[1776573702836,51.24,75550.0,0.0,-0.99657,0.0,0.72378]
[1776573703843,51.24,75549.39,0.0,-0.99657,0.0,0.72344]
[1776573705315,51.24,75550.01,0.0,-0.99657,0.0,0.72379]
[1776573708878,51.24,75555.7,0.0,-0.99655,0.0,0.72695]
[1776573713913,51.24,75550.11,0.0,-0.99657,0.0,0.72384]
[1776573714945,51.24,75550.11,0.0,-0.99657,0.0,0.72384]
[1776573715188,51.24,75550.11,0.0,-0.99657,0.0,0.72384]
[1776573715046,51.24,75545.76,0.0,-0.99658,0.0,0.72143]
[1776573715534,51.24,75545.76,0.0,-0.99658,0.0,0.72143]
[1776573715690,51.24,75545.76,0.0,-0.99658,0.0,0.72143]
[1776573715927,51.24,75545.69,0.0,-0.99658,0.0,0.72139]
[1776573718674,51.24,75544.82,0.0,-0.99658,0.0,0.72091]
[1776573718688,51.24,75544.82,0.0,-0.99658,0.0,0.72091]
[1776573719805,51.24,75543.24,0.0,-0.99658,0.0,0.72004]
[1776573719955,51.24,75539.6,0.0,-0.9966,0.0,0.71803]
[1776573720962,51.24,75532.84,0.0,-0.99661,0.0,0.71432]
[1776573721969,51.24,75533.42,0.0,-0.99661,0.0,0.71463]
[1776573723694,51.24,75534.29,0.0,-0.99661,0.0,0.71511]
[1776573723983,51.24,75539.39,0.0,-0.9966,0.0,0.71792]
[1776573724990,51.24,75542.22,0.0,-0.99659,0.0,0.71948]
[1776573727004,51.24,75546.61,0.0,-0.99658,0.0,0.7219]
[1776573730025,51.24,75549.34,0.0,-0.99657,0.0,0.72341]
[1776573732057,51.24,75550.92,0.0,-0.99656,0.0,0.72429]
[1776573732186,51.24,75550.92,0.0,-0.99656,0.0,0.72429]
[1776573733157,51.24,75551.77,0.0,-0.99656,0.0,0.72476]
[1776573733191,51.24,75551.77,0.0,-0.99656,0.0,0.72476]
[1776573734053,51.24,75556.42,0.0,-0.99655,0.0,0.72735]
[1776573736037,51.24,75557.42,0.0,-0.99654,0.0,0.72791]
[1776573736188,51.24,75557.42,0.0,-0.99654,0.0,0.72791]
[1776573740010,51.24,75557.65,0.0,-0.99654,0.0,0.72803]
[1776573740193,51.24,75557.65,0.0,-0.99654,0.0,0.72803]
[1776573740211,51.24,75557.76,0.0,-0.99654,0.0,0.7281]
[1776573740561,51.24,75557.76,0.0,-0.99654,0.0,0.7281]
[1776573740692,51.24,75557.76,0.0,-0.99654,0.0,0.7281]
[1776573743437,51.24,75558.26,0.0,-0.99654,0.0,0.72837]
[1776573744123,51.24,75566.95,0.0,-0.99652,0.0,0.73323]
[1776573745130,51.24,75570.33,0.0,-0.99651,0.0,0.73513]
[1776573747256,51.24,75568.8,0.0,-0.99651,0.0,0.73427]
[1776573753185,51.24,75565.48,0.0,-0.99652,0.0,0.73173]
[1776573755200,51.24,75568.41,0.0,-0.99652,0.0,0.73337]
[1776573756207,51.24,75571.42,0.0,-0.99651,0.0,0.73506]
[1776573757388,51.24,75572.94,0.0,-0.9965,0.0,0.73592]
[1776573757435,51.24,75572.94,0.0,-0.9965,0.0,0.73592]
[1776573758165,51.24,75572.94,0.0,-0.9965,0.0,0.73592]
[1776573758190,51.24,75572.94,0.0,-0.9965,0.0,0.73592]
[1776573758221,51.24,75573.48,0.0,-0.9965,0.0,0.73622]
[1776573763256,51.24,75574.1,0.0,-0.9965,0.0,0.73657]
[1776573765821,51.24,75574.87,0.0,-0.9965,0.0,0.737]
[1776573765939,51.24,75574.87,0.0,-0.9965,0.0,0.737]
[1776573769587,51.24,75574.74,0.0,-0.9965,0.0,0.73693]
[1776573770138,51.24,75574.74,0.0,-0.9965,0.0,0.73693]
[1776573770198,51.24,75574.74,0.0,-0.9965,0.0,0.73693]
[1776573770190,51.24,75571.49,0.0,-0.99651,0.0,0.7351]
[1776573775340,51.24,75571.17,0.0,-0.99651,0.0,0.73492]
[1776573780375,51.24,75570.86,0.0,-0.99651,0.0,0.73475]
[1776573781382,51.24,75567.7,0.0,-0.99652,0.0,0.73297]
[1776573782389,51.24,75563.75,0.0,-0.99653,0.0,0.73076]
[1776573784640,51.24,75563.99,0.0,-0.99653,0.0,0.73089]
[1776573785411,51.24,75569.26,0.0,-0.99651,0.0,0.73385]
[1776573786419,51.24,75573.44,0.0,-0.9965,0.0,0.7362]
[1776573788540,51.24,75575.33,0.0,-0.9965,0.0,0.73726]
[1776573794474,51.24,75575.48,0.0,-0.99649,0.0,0.73735]
[1776573803537,51.24,75575.34,0.0,-0.9965,0.0,0.73727]
[1776573806689,51.24,75575.33,0.0,-0.9965,0.0,0.73726]
[1776573809246,51.24,75575.33,0.0,-0.9965,0.0,0.73726]
[1776573809294,51.24,75575.34,0.0,-0.9965,0.0,0.73727]
[1776573809437,51.24,75575.34,0.0,-0.9965,0.0,0.73727]
[1776573813243,51.24,75573.08,0.0,-0.9965,0.0,0.73531]
[1776573813436,51.24,75573.08,0.0,-0.9965,0.0,0.73531]
[1776573818642,51.24,75570.84,0.0,-0.99651,0.0,0.73405]
[1776573820466,51.24,75570.71,0.0,-0.99651,0.0,0.73398]
[1776573820702,51.24,75570.71,0.0,-0.99651,0.0,0.73398]
[1776573821198,51.24,75570.71,0.0,-0.99651,0.0,0.73398]
[1776573821299,51.24,75570.71,0.0,-0.99651,0.0,0.73398]
[1776573821437,51.24,75570.71,0.0,-0.99651,0.0,0.73398]
[1776573825191,51.24,75566.64,0.0,-0.99652,0.0,0.7317]
[1776573825286,51.24,75565.94,0.0,-0.99653,0.0,0.7313]
[1776573825435,51.24,75565.94,0.0,-0.99653,0.0,0.7313]
[1776573826957,51.24,75565.32,0.0,-0.99653,0.0,0.73096]
[1776573827189,51.24,75565.32,0.0,-0.99653,0.0,0.73096]
[1776573828712,51.24,75559.78,0.0,-0.99654,0.0,0.72786]
[1776573829572,51.24,75559.78,0.0,-0.99654,0.0,0.72786]
[1776573829691,51.24,75559.78,0.0,-0.99654,0.0,0.72786]
[1776573829718,51.24,75557.73,0.0,-0.99655,0.0,0.72672]
[1776573830636,51.24,75557.73,0.0,-0.99655,0.0,0.72672]
[1776573830690,51.24,75557.73,0.0,-0.99655,0.0,0.72672]
[1776573835761,51.24,75555.92,0.0,-0.99655,0.0,0.72572]
[1776573837510,51.24,75555.23,0.0,-0.99656,0.0,0.72533]
[1776573837687,51.24,75555.23,0.0,-0.99656,0.0,0.72533]
[1776573837774,51.24,75555.19,0.0,-0.99656,0.0,0.72531]
[1776573838563,51.24,75555.19,0.0,-0.99656,0.0,0.72531]
[1776573838691,51.24,75555.19,0.0,-0.99656,0.0,0.72531]
[1776573844824,51.24,75555.51,0.0,-0.99656,0.0,0.72549]
[1776573850866,51.24,75556.59,0.0,-0.99655,0.0,0.72609]
[1776573851996,51.24,75556.59,0.0,-0.99655,0.0,0.72609]
[1776573852190,51.24,75556.59,0.0,-0.99655,0.0,0.72609]
[1776573852203,51.24,75556.59,0.0,-0.99655,0.0,0.72609]
[1776573853107,51.24,75556.59,0.0,-0.99655,0.0,0.72609]
[1776573853190,51.24,75556.59,0.0,-0.99655,0.0,0.72609]
[1776573858922,51.24,75556.52,0.0,-0.99655,0.0,0.72605]
[1776573859551,51.24,75556.52,0.0,-0.99655,0.0,0.72605]
[1776573859695,51.24,75556.52,0.0,-0.99655,0.0,0.72605]
[1776573859929,51.24,75553.91,0.0,-0.99656,0.0,0.7246]
[1776573861272,51.24,75553.91,0.0,-0.99656,0.0,0.7246]
[1776573860936,51.24,75550.0,0.0,-0.99657,0.0,0.72243]
[1776573861435,51.24,75550.0,0.0,-0.99657,0.0,0.72243]
[1776573866090,51.24,75547.61,0.0,-0.99658,0.0,0.72111]
[1776573866187,51.24,75547.61,0.0,-0.99658,0.0,0.72111]
[1776573866191,51.24,75547.58,0.0,-0.99658,0.0,0.72109]
[1776573867058,51.24,75547.58,0.0,-0.99658,0.0,0.72109]
[1776573867187,51.24,75547.58,0.0,-0.99658,0.0,0.72109]
[1776573872856,51.24,75546.53,0.0,-0.99658,0.0,0.72051]
[1776573872936,51.24,75546.53,0.0,-0.99658,0.0,0.72051]
[1776573877188,51.24,75545.13,0.0,-0.99659,0.0,0.71906]
[1776573877216,51.24,75544.97,0.0,-0.99659,0.0,0.71898]
[1776573877436,51.24,75544.97,0.0,-0.99659,0.0,0.71898]
[1776573882648,51.24,75545.99,0.0,-0.99659,0.0,0.71954]
[1776573882687,51.24,75545.99,0.0,-0.99659,0.0,0.71954]
[1776573886751,51.24,75548.11,0.0,-0.99658,0.0,0.72071]
[1776573886940,51.24,75548.11,0.0,-0.99658,0.0,0.72071]
[1776573887124,51.24,75548.79,0.0,-0.99658,0.0,0.72109]
[1776573887604,51.24,75548.79,0.0,-0.99658,0.0,0.72109]
[1776573887693,51.24,75548.79,0.0,-0.99658,0.0,0.72109]
[1776573892160,51.24,75557.36,0.0,-0.99655,0.0,0.72584]
[1776573893166,51.24,75563.99,0.0,-0.99653,0.0,0.72953]
[1776573893481,51.24,75563.99,0.0,-0.99653,0.0,0.72953]
[1776573893688,51.24,75563.99,0.0,-0.99653,0.0,0.72953]
[1776573894173,51.24,75564.18,0.0,-0.99653,0.0,0.72964]
[1776573894751,51.24,75564.18,0.0,-0.99653,0.0,0.72964]
[1776573894938,51.24,75564.18,0.0,-0.99653,0.0,0.72964]
[1776573899208,51.24,75571.04,0.0,-0.99651,0.0,0.73348]
[1776573901376,51.24,75571.38,0.0,-0.99651,0.0,0.73367]
[1776573901436,51.24,75571.54,0.0,-0.99651,0.0,0.73376]
[1776573902229,51.24,75571.57,0.0,-0.99651,0.0,0.73378]
[1776573902625,51.24,75571.57,0.0,-0.99651,0.0,0.73378]
[1776573902700,51.24,75571.57,0.0,-0.99651,0.0,0.73378]
[1776573907947,51.24,75572.61,0.0,-0.99651,0.0,0.73436]
[1776573908190,51.24,75572.61,0.0,-0.99651,0.0,0.73436]
[1776573908271,51.24,75573.03,0.0,-0.99651,0.0,0.7346]
[1776573908833,51.24,75573.03,0.0,-0.99651,0.0,0.7346]
[1776573908945,51.24,75573.03,0.0,-0.99651,0.0,0.7346]
[1776573913306,51.24,75576.68,0.0,-0.9965,0.0,0.73665]
[1776573914313,51.24,75583.53,0.0,-0.99648,0.0,0.74052]
[1776573915320,51.24,75587.94,0.0,-0.99646,0.0,0.74302]
[1776573916694,51.24,75587.6,0.0,-0.99647,0.0,0.74282]
[1776573916935,51.24,75587.6,0.0,-0.99647,0.0,0.74282]
[1776573917334,51.24,75587.86,0.0,-0.99646,0.0,0.74297]
[1776573917991,51.24,75587.86,0.0,-0.99646,0.0,0.74297]
[1776573918191,51.24,75587.86,0.0,-0.99646,0.0,0.74297]
[1776573918341,51.24,75591.25,0.0,-0.99645,0.0,0.7449]
[1776573919348,51.24,75597.83,0.0,-0.99644,0.0,0.74864]
[1776573920355,51.24,75600.25,0.0,-0.99643,0.0,0.75003]
[1776573922370,51.24,75604.19,0.0,-0.99642,0.0,0.75228]
[1776573923377,51.24,75607.73,0.0,-0.99641,0.0,0.75431]
[1776573923898,51.24,75607.73,0.0,-0.99641,0.0,0.75431]
[1776573923935,51.24,75607.73,0.0,-0.99641,0.0,0.75431]
[1776573924384,51.24,75607.95,0.0,-0.9964,0.0,0.75444]
[1776573925391,51.24,75610.59,0.0,-0.9964,0.0,0.75596]
[1776573927213,51.24,75611.28,0.0,-0.99639,0.0,0.75636]
[1776573927436,51.24,75612.78,0.0,-0.99639,0.0,0.75722]
[1776573928412,51.24,75608.73,0.0,-0.9964,0.0,0.75489]
[1776573930825,51.24,75606.41,0.0,-0.99641,0.0,0.75356]
[1776573930936,51.24,75606.41,0.0,-0.99641,0.0,0.75356]
[1776573931048,51.24,75606.41,0.0,-0.99641,0.0,0.75356]
[1776573931192,51.24,75606.41,0.0,-0.99641,0.0,0.75356]
[1776573931259,51.24,75606.41,0.0,-0.99641,0.0,0.75286]
[1776573936469,51.24,75610.46,0.0,-0.9964,0.0,0.75519]
[1776573938049,51.24,75610.46,0.0,-0.9964,0.0,0.75519]
[1776573938194,51.24,75610.46,0.0,-0.9964,0.0,0.75519]
[1776573938255,51.24,75612.68,0.0,-0.99639,0.0,0.75646]
[1776573940195,51.24,75614.28,0.0,-0.99639,0.0,0.75739]
[1776573940295,51.24,75615.24,0.0,-0.99639,0.0,0.75794]
[1776573940497,51.24,75626.79,0.0,-0.99635,0.0,0.76463]
[1776573941504,51.24,75631.58,0.0,-0.99634,0.0,0.76742]
[1776573943966,51.24,75631.44,0.0,-0.99634,0.0,0.76734]
[1776573943972,51.24,75631.44,0.0,-0.99634,0.0,0.76734]
[1776573945533,51.24,75626.81,0.0,-0.99635,0.0,0.76464]
[1776573946540,51.24,75624.02,0.0,-0.99636,0.0,0.76302]
[1776573949561,51.24,75621.27,0.0,-0.99637,0.0,0.76143]
[1776573952961,51.24,75620.96,0.0,-0.99637,0.0,0.76125]
[1776573953194,51.24,75620.96,0.0,-0.99637,0.0,0.76125]
[1776573960638,51.24,75621.7,0.0,-0.99637,0.0,0.76168]
[1776573962652,51.24,75608.85,0.0,-0.99641,0.0,0.75426]
[1776573963659,51.24,75596.47,0.0,-0.99644,0.0,0.74718]
[1776573964845,51.24,75596.47,0.0,-0.99644,0.0,0.74718]
[1776573964946,51.24,75593.59,0.0,-0.99645,0.0,0.74553]
[1776573966270,51.24,75593.59,0.0,-0.99645,0.0,0.74553]
[1776573966501,51.24,75593.97,0.0,-0.99645,0.0,0.74575]
[1776573966627,51.24,75593.97,0.0,-0.99645,0.0,0.74575]
[1776573966681,51.24,75594.1,0.0,-0.99645,0.0,0.74583]
[1776573967687,51.24,75596.97,0.0,-0.99644,0.0,0.74746]
[1776573969701,51.24,75599.36,0.0,-0.99643,0.0,0.74882]
[1776573971717,51.24,75602.54,0.0,-0.99642,0.0,0.75064]
[1776573972773,51.24,75602.54,0.0,-0.99642,0.0,0.75064]
[1776573972940,51.24,75602.54,0.0,-0.99642,0.0,0.75064]
[1776573973015,51.24,75605.34,0.0,-0.99642,0.0,0.75225]
[1776573973704,51.24,75605.34,0.0,-0.99642,0.0,0.75225]
[1776573973936,51.24,75605.34,0.0,-0.99642,0.0,0.75225]
[1776573979639,51.24,75607.79,0.0,-0.99641,0.0,0.75365]
[1776573979686,51.24,75607.79,0.0,-0.99641,0.0,0.75365]
[1776573979773,51.24,75607.86,0.0,-0.99641,0.0,0.75369]
[1776573981995,51.24,75609.24,0.0,-0.9964,0.0,0.75448]
[1776573982188,51.24,75609.24,0.0,-0.9964,0.0,0.75448]
[1776573982224,51.24,75612.24,0.0,-0.9964,0.0,0.75621]
[1776573984808,51.24,75614.47,0.0,-0.99639,0.0,0.7575]
[1776573985567,51.24,75614.47,0.0,-0.99639,0.0,0.7575]
[1776573985693,51.24,75614.47,0.0,-0.99639,0.0,0.7575]
[1776573986545,51.24,75614.61,0.0,-0.99639,0.0,0.75758]
[1776573986686,51.24,75614.61,0.0,-0.99639,0.0,0.75758]
[1776573986821,51.24,75613.48,0.0,-0.99639,0.0,0.75693]
[1776573989329,51.24,75613.49,0.0,-0.99639,0.0,0.75693]
[1776573989435,51.24,75613.49,0.0,-0.99639,0.0,0.75693]
[1776573990849,51.24,75611.01,0.0,-0.9964,0.0,0.7555]
[1776573993497,51.24,75610.94,0.0,-0.9964,0.0,0.75476]
[1776573993693,51.24,75611.15,0.0,-0.9964,0.0,0.75488]
[1776573994266,51.24,75611.15,0.0,-0.9964,0.0,0.75488]
[1776573994437,51.24,75611.15,0.0,-0.9964,0.0,0.75488]
[1776573994279,51.24,75611.96,0.0,-0.9964,0.0,0.75535]
[1776573999616,51.24,75613.51,0.0,-0.99639,0.0,0.75624]
[1776573999695,51.24,75613.51,0.0,-0.99639,0.0,0.75624]
[1776574003353,51.24,75613.73,0.0,-0.99639,0.0,0.75637]
[1776574003436,51.24,75613.73,0.0,-0.99639,0.0,0.75637]
[1776574004948,51.24,75609.9,0.0,-0.99641,0.0,0.75417]
[1776574006186,51.24,75609.9,0.0,-0.99641,0.0,0.75417]
[1776574006287,51.24,75609.89,0.0,-0.99641,0.0,0.75416]
[1776574009387,51.24,75609.85,0.0,-0.99641,0.0,0.75414]
[1776574009437,51.24,75609.85,0.0,-0.99641,0.0,0.75414]
[1776574018435,51.24,75609.76,0.0,-0.99641,0.0,0.75409]
[1776574018688,51.24,75608.22,0.0,-0.99641,0.0,0.7532]
[1776574019746,51.24,75606.5,0.0,-0.99642,0.0,0.75221]
[1776574019936,51.24,75606.5,0.0,-0.99642,0.0,0.75221]
[1776574020053,51.24,75604.86,0.0,-0.99642,0.0,0.75127]
[1776574023370,51.24,75602.76,0.0,-0.99643,0.0,0.75007]
[1776574023436,51.24,75602.76,0.0,-0.99643,0.0,0.75007]
[1776574023412,51.24,75599.27,0.0,-0.99644,0.0,0.74808]
[1776574024080,51.24,75595.99,0.0,-0.99645,0.0,0.74621]
[1776574026425,51.24,75594.81,0.0,-0.99645,0.0,0.74554]
[1776574026436,51.24,75594.81,0.0,-0.99645,0.0,0.74554]
[1776574027238,51.24,75591.94,0.0,-0.99646,0.0,0.74391]
[1776574027436,51.24,75591.94,0.0,-0.99646,0.0,0.74391]
[1776574027339,51.24,75591.58,0.0,-0.99646,0.0,0.7437]
[1776574030343,51.24,75590.46,0.0,-0.99646,0.0,0.74307]
[1776574031150,51.24,75570.62,0.0,-0.99652,0.0,0.73188]
[1776574032157,51.24,75563.85,0.0,-0.99654,0.0,0.7281]
[1776574033164,51.24,75564.27,0.0,-0.99654,0.0,0.72833]
[1776574034130,51.24,75564.27,0.0,-0.99654,0.0,0.72833]
[1776574039206,51.24,75564.44,0.0,-0.99654,0.0,0.72843]
[1776574044241,51.24,75563.66,0.0,-0.99654,0.0,0.72799]
[1776574044613,51.24,75563.66,0.0,-0.99654,0.0,0.72799]
[1776574044686,51.24,75563.66,0.0,-0.99654,0.0,0.72799]
[1776574046257,51.24,75563.57,0.0,-0.99654,0.0,0.72794]
[1776574046435,51.24,75563.57,0.0,-0.99654,0.0,0.72794]
[1776574046532,51.24,75563.46,0.0,-0.99654,0.0,0.72788]
[1776574047261,51.24,75566.7,0.0,-0.99653,0.0,0.72969]
[1776574050320,51.24,75567.68,0.0,-0.99653,0.0,0.73023]
[1776574050441,51.24,75567.68,0.0,-0.99653,0.0,0.73023]
[1776574058339,51.24,75566.24,0.0,-0.99654,0.0,0.72875]
[1776574062841,51.24,75563.89,0.0,-0.99654,0.0,0.72744]
[1776574062942,51.24,75563.89,0.0,-0.99654,0.0,0.72744]
[1776574064077,51.24,75563.13,0.0,-0.99655,0.0,0.72702]
[1776574064190,51.24,75563.13,0.0,-0.99655,0.0,0.72702]
[1776574064291,51.24,75563.13,0.0,-0.99655,0.0,0.72702]
[1776574065287,51.24,75563.13,0.0,-0.99655,0.0,0.72702]
[1776574065436,51.24,75563.13,0.0,-0.99655,0.0,0.72702]
[1776574067402,51.24,75557.32,0.0,-0.99656,0.0,0.72379]
[1776574068560,51.24,75557.32,0.0,-0.99656,0.0,0.72379]
[1776574068409,51.24,75553.81,0.0,-0.99657,0.0,0.72184]
[1776574068698,51.24,75553.81,0.0,-0.99657,0.0,0.72184]
[1776574070031,51.24,75551.17,0.0,-0.99658,0.0,0.72038]
[1776574070189,51.24,75551.17,0.0,-0.99658,0.0,0.72038]
[1776574070423,51.24,75549.42,0.0,-0.99659,0.0,0.71941]
[1776574072437,51.24,75546.06,0.0,-0.9966,0.0,0.71756]
[1776574073611,51.24,75546.06,0.0,-0.9966,0.0,0.71756]
[1776574073689,51.24,75546.06,0.0,-0.9966,0.0,0.71756]
[1776574076698,51.24,75546.07,0.0,-0.9966,0.0,0.71757]
[1776574076935,51.24,75546.07,0.0,-0.9966,0.0,0.71757]
[1776574079486,51.24,75546.06,0.0,-0.9966,0.0,0.71756]
[1776574080425,51.24,75546.06,0.0,-0.9966,0.0,0.71756]
[1776574080437,51.24,75546.06,0.0,-0.9966,0.0,0.71756]
[1776574082507,51.24,75549.18,0.0,-0.99659,0.0,0.71928]
[1776574085260,51.24,75552.09,0.0,-0.99658,0.0,0.72089]
[1776574085435,51.24,75552.09,0.0,-0.99658,0.0,0.72089]
[1776574086904,51.24,75554.94,0.0,-0.99657,0.0,0.72247]
[1776574086937,51.24,75554.94,0.0,-0.99657,0.0,0.72247]
[1776574087542,51.24,75555.54,0.0,-0.99657,0.0,0.7228]
[1776574090156,51.24,75555.57,0.0,-0.99657,0.0,0.72281]
[1776574090188,51.24,75555.57,0.0,-0.99657,0.0,0.72281]
[1776574093584,51.24,75565.38,0.0,-0.99654,0.0,0.72827]
[1776574094591,51.24,75570.55,0.0,-0.99653,0.0,0.73116]
[1776574095600,51.24,75570.55,0.0,-0.99653,0.0,0.73116]
[1776574095686,51.24,75571.36,0.0,-0.99652,0.0,0.73161]
[1776574096605,51.24,75574.49,0.0,-0.99651,0.0,0.73337]
[1776574098440,51.24,75574.49,0.0,-0.99651,0.0,0.73337]
[1776574098484,51.24,75577.87,0.0,-0.9965,0.0,0.73527]
[1776574098687,51.24,75577.87,0.0,-0.9965,0.0,0.73527]
[1776574101351,51.24,75579.27,0.0,-0.9965,0.0,0.73605]
[1776574101436,51.24,75579.27,0.0,-0.9965,0.0,0.73605]
[1776574106288,51.24,75578.23,0.0,-0.9965,0.0,0.73547]
[1776574106435,51.24,75578.23,0.0,-0.9965,0.0,0.73547]
[1776574106513,51.24,75578.23,0.0,-0.9965,0.0,0.73547]
[1776574106776,51.24,75578.23,0.0,-0.9965,0.0,0.73547]
[1776574106936,51.24,75578.23,0.0,-0.9965,0.0,0.73547]
[1776574107690,51.24,75583.23,0.0,-0.99649,0.0,0.73829]
[1776574108696,51.24,75605.3,0.0,-0.99642,0.0,0.75083]
[1776574109705,51.24,75613.79,0.0,-0.9964,0.0,0.7557]
[1776574111475,51.24,75613.79,0.0,-0.9964,0.0,0.7557]
[1776574111537,51.24,75613.3,0.0,-0.9964,0.0,0.75472]
[1776574111687,51.24,75613.3,0.0,-0.9964,0.0,0.75472]
[1776574112865,51.24,75612.13,0.0,-0.99641,0.0,0.75405]
[1776574112938,51.24,75612.13,0.0,-0.99641,0.0,0.75405]
[1776574113040,51.24,75611.77,0.0,-0.99641,0.0,0.75384]
[1776574118768,51.24,75612.06,0.0,-0.99641,0.0,0.75401]
[1776574120782,51.24,75616.56,0.0,-0.99639,0.0,0.7566]
[1776574122774,51.24,75617.82,0.0,-0.99639,0.0,0.75733]
[1776574122935,51.24,75617.82,0.0,-0.99639,0.0,0.75733]
[1776574126063,51.24,75620.81,0.0,-0.99638,0.0,0.75905]
[1776574126211,51.24,75620.81,0.0,-0.99638,0.0,0.75905]
[1776574126313,51.24,75625.12,0.0,-0.99637,0.0,0.76155]
[1776574126824,51.24,75628.21,0.0,-0.99636,0.0,0.76334]
[1776574128938,51.24,75630.7,0.0,-0.99635,0.0,0.76479]
[1776574129201,51.24,75630.7,0.0,-0.99635,0.0,0.76479]
[1776574129273,51.24,75631.07,0.0,-0.99635,0.0,0.765]
[1776574130703,51.24,75631.14,0.0,-0.99635,0.0,0.76504]
[1776574130939,51.24,75631.14,0.0,-0.99635,0.0,0.76504]
[1776574131859,51.24,75625.3,0.0,-0.99637,0.0,0.76165]
[1776574134669,51.24,75625.42,0.0,-0.99637,0.0,0.76172]
[1776574134696,51.24,75625.42,0.0,-0.99637,0.0,0.76172]
[1776574136053,51.24,75624.24,0.0,-0.99637,0.0,0.76104]
[1776574136194,51.24,75624.24,0.0,-0.99637,0.0,0.76104]
[1776574136295,51.24,75623.3,0.0,-0.99637,0.0,0.76049]
[1776574137901,51.24,75626.91,0.0,-0.99636,0.0,0.76259]
[1776574139915,51.24,75629.94,0.0,-0.99635,0.0,0.76434]
[1776574141048,51.24,75629.94,0.0,-0.99635,0.0,0.76434]
[1776574141195,51.24,75629.94,0.0,-0.99635,0.0,0.76434]
[1776574143705,51.24,75628.77,0.0,-0.99636,0.0,0.76367]
[1776574143937,51.24,75628.77,0.0,-0.99636,0.0,0.76367]
[1776574143943,51.24,75627.85,0.0,-0.99636,0.0,0.76313]
[1776574145517,51.24,75627.85,0.0,-0.99636,0.0,0.76313]
[1776574151006,51.24,75629.08,0.0,-0.99635,0.0,0.76385]
[1776574152006,51.24,75636.78,0.0,-0.99633,0.0,0.76833]
[1776574153011,51.24,75639.78,0.0,-0.99632,0.0,0.77008]
[1776574153777,51.24,75639.78,0.0,-0.99632,0.0,0.77008]
[1776574153937,51.24,75639.78,0.0,-0.99632,0.0,0.77008]
[1776574154019,51.24,75640.99,0.0,-0.99632,0.0,0.77079]
[1776574156053,51.24,75647.03,0.0,-0.9963,0.0,0.77433]
[1776574161096,51.24,75647.07,0.0,-0.9963,0.0,0.77436]
[1776574166129,51.24,75648.53,0.0,-0.99629,0.0,0.77522]
[1776574171165,51.24,75648.01,0.0,-0.9963,0.0,0.7742]
[1776574176200,51.24,75654.42,0.0,-0.99628,0.0,0.77797]
[1776574178220,51.24,75657.48,0.0,-0.99627,0.0,0.77978]
[1776574179222,51.24,75662.29,0.0,-0.99626,0.0,0.78263]
[1776574180230,51.24,75656.87,0.0,-0.99627,0.0,0.77942]
[1776574185264,51.24,75657.4,0.0,-0.99627,0.0,0.77973]
[1776574186271,51.24,75662.07,0.0,-0.99626,0.0,0.7825]
[1776574188285,51.24,75663.53,0.0,-0.99625,0.0,0.78336]
[1776574190300,51.24,75668.43,0.0,-0.99624,0.0,0.78628]
[1776574192860,51.24,75669.72,0.0,-0.99623,0.0,0.78705]
[1776574192938,51.24,75669.72,0.0,-0.99623,0.0,0.78705]
[1776574193321,51.24,75671.26,0.0,-0.99623,0.0,0.78796]
[1776574195261,51.24,75671.4,0.0,-0.99623,0.0,0.78805]
[1776574198191,51.24,75672.67,0.0,-0.99622,0.0,0.78881]
[1776574199365,51.24,75665.73,0.0,-0.99624,0.0,0.78467]
[1776574201530,51.24,75664.09,0.0,-0.99625,0.0,0.7837]
[1776574201689,51.24,75664.09,0.0,-0.99625,0.0,0.7837]
[1776574201702,51.24,75663.95,0.0,-0.99625,0.0,0.78361]
[1776574207420,51.24,75664.69,0.0,-0.99625,0.0,0.78405]
[1776574210424,51.24,75667.29,0.0,-0.99624,0.0,0.7856]
[1776574210436,51.24,75667.29,0.0,-0.99624,0.0,0.7856]
[1776574214117,51.24,75667.03,0.0,-0.99624,0.0,0.78544]
[1776574214167,51.24,75667.03,0.0,-0.99624,0.0,0.78544]
[1776574214204,51.24,75667.03,0.0,-0.99624,0.0,0.78544]
[1776574214470,51.24,75666.95,0.0,-0.99624,0.0,0.7854]
[1776574218779,51.24,75664.74,0.0,-0.99625,0.0,0.78408]
[1776574218865,51.24,75664.74,0.0,-0.99625,0.0,0.78408]
[1776574218935,51.24,75664.74,0.0,-0.99625,0.0,0.78408]
[1776574219506,51.24,75664.77,0.0,-0.99625,0.0,0.7841]
[1776574222527,51.24,75667.88,0.0,-0.99624,0.0,0.78595]
[1776574224448,51.24,75669.96,0.0,-0.99623,0.0,0.78719]
[1776574224455,51.24,75669.96,0.0,-0.99623,0.0,0.78719]
[1776574224687,51.24,75669.96,0.0,-0.99623,0.0,0.78719]
[1776574224541,51.24,75670.09,0.0,-0.99623,0.0,0.78727]
[1776574228175,51.24,75670.57,0.0,-0.99623,0.0,0.78755]
[1776574228191,51.24,75670.57,0.0,-0.99623,0.0,0.78755]
[1776574228220,51.24,75670.57,0.0,-0.99623,0.0,0.78755]
[1776574228437,51.24,75670.57,0.0,-0.99623,0.0,0.78755]
[1776574228569,51.24,75668.63,0.0,-0.99624,0.0,0.7864]
[1776574231593,51.24,75669.26,0.0,-0.99623,0.0,0.78677]
[1776574231646,51.24,75669.26,0.0,-0.99623,0.0,0.78677]
[1776574231688,51.24,75669.26,0.0,-0.99623,0.0,0.78677]
[1776574231695,51.24,75668.82,0.0,-0.99624,0.0,0.78579]
[1776574236250,51.24,75670.44,0.0,-0.99623,0.0,0.78675]
[1776574236259,51.24,75670.44,0.0,-0.99623,0.0,0.78675]
[1776574236441,51.24,75670.44,0.0,-0.99623,0.0,0.78675]
[1776574236632,51.24,75669.48,0.0,-0.99624,0.0,0.78618]
[1776574241973,51.24,75669.51,0.0,-0.99624,0.0,0.7862]
[1776574242059,51.24,75669.51,0.0,-0.99624,0.0,0.7862]
[1776574242201,51.24,75669.51,0.0,-0.99624,0.0,0.7862]
[1776574242674,51.24,75670.58,0.0,-0.99623,0.0,0.78684]
[1776574247709,51.24,75670.75,0.0,-0.99623,0.0,0.78694]
[1776574249271,51.24,75671.35,0.0,-0.99623,0.0,0.7873]
[1776574249327,51.24,75671.35,0.0,-0.99623,0.0,0.7873]
[1776574249435,51.24,75671.35,0.0,-0.99623,0.0,0.7873]
[1776574249723,51.24,75670.93,0.0,-0.99623,0.0,0.78705]
[1776574254758,51.24,75677.11,0.0,-0.99621,0.0,0.79074]
[1776574258817,51.24,75674.99,0.0,-0.99622,0.0,0.78947]
[1776574258889,51.24,75674.99,0.0,-0.99622,0.0,0.78947]
[1776574258936,51.24,75674.99,0.0,-0.99622,0.0,0.78947]
[1776574258990,51.24,75674.99,0.0,-0.99622,0.0,0.78947]
[1776574263174,51.24,75674.58,0.0,-0.99622,0.0,0.78922]
[1776574263184,51.24,75674.58,0.0,-0.99622,0.0,0.78922]
[1776574263192,51.24,75674.58,0.0,-0.99622,0.0,0.78922]
[1776574263435,51.24,75674.58,0.0,-0.99622,0.0,0.78922]
[1776574263536,51.24,75674.95,0.0,-0.99622,0.0,0.78944]
[1776574267773,51.24,75680.7,0.0,-0.9962,0.0,0.79289]
[1776574268150,51.24,75680.7,0.0,-0.9962,0.0,0.79289]
[1776574268163,51.24,75680.7,0.0,-0.9962,0.0,0.79289]
[1776574268193,51.24,75680.7,0.0,-0.9962,0.0,0.79289]
[1776574268206,51.24,75684.02,0.0,-0.99619,0.0,0.79488]
[1776574268856,51.24,75687.8,0.0,-0.99618,0.0,0.79715]
[1776574270870,51.24,75690.74,0.0,-0.99617,0.0,0.79893]
[1776574276914,51.24,75691.43,0.0,-0.99617,0.0,0.79934]
[1776574277920,51.24,75696.29,0.0,-0.99615,0.0,0.80228]
[1776574278930,51.24,75699.27,0.0,-0.99614,0.0,0.80409]
[1776574279935,51.24,75702.21,0.0,-0.99613,0.0,0.80588]
[1776574282777,51.24,75703.86,0.0,-0.99613,0.0,0.80688]
[1776574282786,51.24,75703.86,0.0,-0.99613,0.0,0.80688]
[1776574281949,51.24,75707.65,0.0,-0.99612,0.0,0.80919]
[1776574282935,51.24,75707.65,0.0,-0.99612,0.0,0.80919]
[1776574282957,51.24,75707.79,0.0,-0.99612,0.0,0.80927]
[1776574284971,51.24,75711.2,0.0,-0.9961,0.0,0.81136]
[1776574286358,51.24,75711.2,0.0,-0.9961,0.0,0.81136]
[1776574286406,51.24,75714.06,0.0,-0.9961,0.0,0.81311]
[1776574286985,51.24,75724.44,0.0,-0.99606,0.0,0.81949]
[1776574287992,51.24,75729.97,0.0,-0.99604,0.0,0.82291]
[1776574290259,51.24,75730.67,0.0,-0.99604,0.0,0.82334]
[1776574296048,51.24,75730.25,0.0,-0.99605,0.0,0.82233]
[1776574299768,51.24,75730.64,0.0,-0.99604,0.0,0.82257]
[1776574299936,51.24,75730.89,0.0,-0.99604,0.0,0.82273]
[1776574303098,51.24,75726.55,0.0,-0.99606,0.0,0.82005]
[1776574305762,51.24,75724.73,0.0,-0.99606,0.0,0.81892]
[1776574305810,51.24,75724.73,0.0,-0.99606,0.0,0.81892]
[1776574305936,51.24,75724.65,0.0,-0.99606,0.0,0.81887]
[1776574306118,51.24,75724.95,0.0,-0.99606,0.0,0.81906]
[1776574311154,51.24,75724.85,0.0,-0.99606,0.0,0.819]
[1776574316190,51.24,75726.95,0.0,-0.99606,0.0,0.82029]
[1776574318222,51.24,75728.02,0.0,-0.99605,0.0,0.82095]
[1776574318245,51.24,75728.02,0.0,-0.99605,0.0,0.82095]
[1776574318437,51.24,75728.02,0.0,-0.99605,0.0,0.82095]
[1776574318538,51.24,75729.65,0.0,-0.99605,0.0,0.82196]
[1776574322232,51.24,75732.57,0.0,-0.99604,0.0,0.82377]
[1776574323231,51.24,75732.57,0.0,-0.99604,0.0,0.82377]
[1776574323235,51.24,75732.57,0.0,-0.99604,0.0,0.82377]
[1776574323436,51.24,75732.57,0.0,-0.99604,0.0,0.82377]
[1776574323537,51.24,75732.57,0.0,-0.99604,0.0,0.82377]
[1776574326260,51.24,75735.73,0.0,-0.99603,0.0,0.82573]
[1776574326906,51.24,75735.73,0.0,-0.99603,0.0,0.82573]
[1776574326935,51.24,75735.73,0.0,-0.99603,0.0,0.82573]
[1776574326976,51.24,75735.73,0.0,-0.99603,0.0,0.82573]
[1776574327186,51.24,75735.73,0.0,-0.99603,0.0,0.82573]
[1776574327267,51.24,75735.69,0.0,-0.99603,0.0,0.8257]
[1776574330905,51.24,75735.64,0.0,-0.99603,0.0,0.82567]
[1776574330935,51.24,75735.64,0.0,-0.99603,0.0,0.82567]
[1776574334930,51.24,75735.85,0.0,-0.99603,0.0,0.8258]
[1776574334935,51.24,75735.85,0.0,-0.99603,0.0,0.8258]
[1776574334979,51.24,75735.85,0.0,-0.99603,0.0,0.8258]
[1776574335195,51.24,75735.85,0.0,-0.99603,0.0,0.8258]
[1776574335296,51.24,75735.85,0.0,-0.99603,0.0,0.8258]
[1776574339426,51.24,75735.88,0.0,-0.99603,0.0,0.82582]
[1776574339436,51.24,75735.88,0.0,-0.99603,0.0,0.82582]
[1776574346400,51.24,75738.19,0.0,-0.99602,0.0,0.82726]
[1776574347714,51.24,75738.19,0.0,-0.99602,0.0,0.82726]
[1776574347721,51.24,75734.55,0.0,-0.99603,0.0,0.825]
[1776574347883,51.24,75734.55,0.0,-0.99603,0.0,0.825]
[1776574347935,51.24,75734.55,0.0,-0.99603,0.0,0.825]
[1776574348415,51.24,75733.25,0.0,-0.99604,0.0,0.82419]
[1776574350429,51.24,75731.59,0.0,-0.99604,0.0,0.82316]
[1776574352443,51.24,75727.82,0.0,-0.99606,0.0,0.82009]
[1776574352935,51.24,75727.82,0.0,-0.99606,0.0,0.82009]
[1776574352973,51.24,75727.82,0.0,-0.99606,0.0,0.82009]
[1776574353190,51.24,75727.82,0.0,-0.99606,0.0,0.82009]
[1776574353450,51.24,75724.46,0.0,-0.99607,0.0,0.81801]
[1776574358467,51.24,75724.73,0.0,-0.99607,0.0,0.81818]
[1776574358690,51.24,75724.73,0.0,-0.99607,0.0,0.81818]
[1776574358723,51.24,75728.92,0.0,-0.99605,0.0,0.82076]
[1776574360414,51.24,75729.63,0.0,-0.99605,0.0,0.8212]
[1776574360440,51.24,75729.63,0.0,-0.99605,0.0,0.8212]
[1776574360601,51.24,75729.63,0.0,-0.99605,0.0,0.8212]
[1776574360688,51.24,75729.63,0.0,-0.99605,0.0,0.8212]
[1776574360697,51.24,75730.33,0.0,-0.99605,0.0,0.82164]
[1776574366018,51.24,75731.6,0.0,-0.99605,0.0,0.82242]
[1776574366187,51.24,75731.6,0.0,-0.99605,0.0,0.82242]
[1776574368791,51.24,75732.25,0.0,-0.99604,0.0,0.82282]
[1776574368936,51.24,75729.81,0.0,-0.99605,0.0,0.82131]
[1776574369670,51.24,75729.81,0.0,-0.99605,0.0,0.82131]
[1776574369689,51.24,75729.81,0.0,-0.99605,0.0,0.82131]
[1776574369772,51.24,75728.79,0.0,-0.99605,0.0,0.82068]
[1776574371576,51.24,75725.69,0.0,-0.99606,0.0,0.81877]
[1776574374954,51.24,75722.98,0.0,-0.99607,0.0,0.8171]
[1776574375053,51.24,75722.98,0.0,-0.99607,0.0,0.8171]
[1776574375187,51.24,75722.98,0.0,-0.99607,0.0,0.8171]
[1776574377619,51.24,75723.02,0.0,-0.99607,0.0,0.81713]
[1776574383661,51.24,75722.62,0.0,-0.99607,0.0,0.81688]
[1776574384668,51.24,75715.02,0.0,-0.9961,0.0,0.81222]
[1776574385650,51.24,75715.02,0.0,-0.9961,0.0,0.81222]
[1776574385693,51.24,75715.02,0.0,-0.9961,0.0,0.81222]
[1776574385890,51.24,75715.02,0.0,-0.9961,0.0,0.81222]
[1776574385794,51.24,75711.96,0.0,-0.99611,0.0,0.81035]
[1776574385938,51.24,75711.96,0.0,-0.99611,0.0,0.81035]
[1776574386682,51.24,75711.85,0.0,-0.99611,0.0,0.81028]
[1776574391716,51.24,75709.46,0.0,-0.99612,0.0,0.80882]
[1776574393656,51.24,75709.46,0.0,-0.99612,0.0,0.80882]
[1776574393693,51.24,75709.46,0.0,-0.99612,0.0,0.80882]
[1776574398270,51.24,75706.97,0.0,-0.99612,0.0,0.8073]
[1776574398398,51.24,75706.97,0.0,-0.99612,0.0,0.8073]
[1776574398436,51.24,75706.97,0.0,-0.99612,0.0,0.8073]
[1776574398766,51.24,75706.93,0.0,-0.99612,0.0,0.80728]
[1776574400780,51.24,75702.63,0.0,-0.99614,0.0,0.80466]
[1776574401902,51.24,75702.63,0.0,-0.99614,0.0,0.80466]
[1776574401786,51.24,75699.41,0.0,-0.99615,0.0,0.80271]
[1776574401934,51.24,75699.41,0.0,-0.99615,0.0,0.80271]
[1776574402062,51.24,75699.41,0.0,-0.99615,0.0,0.80271]
[1776574402190,51.24,75699.41,0.0,-0.99615,0.0,0.80271]
[1776574402793,51.24,75698.45,0.0,-0.99615,0.0,0.80213]
[1776574405815,51.24,75695.67,0.0,-0.99616,0.0,0.80044]
[1776574406752,51.24,75695.67,0.0,-0.99616,0.0,0.80044]
[1776574406937,51.24,75694.12,0.0,-0.99617,0.0,0.79951]
[1776574412339,51.24,75693.34,0.0,-0.99617,0.0,0.79831]
[1776574412435,51.24,75693.34,0.0,-0.99617,0.0,0.79831]
[1776574412864,51.24,75692.56,0.0,-0.99617,0.0,0.79784]
[1776574417604,51.24,75694.19,0.0,-0.99617,0.0,0.79882]
[1776574417688,51.24,75694.19,0.0,-0.99617,0.0,0.79882]
[1776574424948,51.24,75694.66,0.0,-0.99617,0.0,0.7991]
[1776574431997,51.24,75694.62,0.0,-0.99617,0.0,0.79908]
[1776574433753,51.24,75694.62,0.0,-0.99617,0.0,0.79908]
[1776574433934,51.24,75694.62,0.0,-0.99617,0.0,0.79908]
[1776574433936,51.24,75694.62,0.0,-0.99617,0.0,0.79908]
[1776574434192,51.24,75694.62,0.0,-0.99617,0.0,0.79908]
[1776574434293,51.24,75694.24,0.0,-0.99617,0.0,0.79885]
[1776574440053,51.24,75693.63,0.0,-0.99617,0.0,0.79848]
[1776574446652,51.24,75693.62,0.0,-0.99617,0.0,0.79848]
[1776574446690,51.24,75693.62,0.0,-0.99617,0.0,0.79848]
[1776574455614,51.24,75693.61,0.0,-0.99617,0.0,0.79847]
[1776574455690,51.24,75693.61,0.0,-0.99617,0.0,0.79847]
[1776574455764,51.24,75693.61,0.0,-0.99617,0.0,0.79847]
[1776574455935,51.24,75693.61,0.0,-0.99617,0.0,0.79847]
[1776574455791,51.24,75695.85,0.0,-0.99616,0.0,0.79982]
[1776574460194,51.24,75692.7,0.0,-0.99617,0.0,0.79792]
[1776574461955,51.24,75692.7,0.0,-0.99617,0.0,0.79792]
[1776574461201,51.24,75696.02,0.0,-0.99616,0.0,0.79993]
[1776574462193,51.24,75696.02,0.0,-0.99616,0.0,0.79993]
[1776574462208,51.24,75698.94,0.0,-0.99615,0.0,0.80169]
[1776574465734,51.24,75699.22,0.0,-0.99615,0.0,0.80186]
[1776574465866,51.24,75699.22,0.0,-0.99615,0.0,0.80186]
[1776574465936,51.24,75699.22,0.0,-0.99615,0.0,0.80186]
[1776574465940,51.24,75698.6,0.0,-0.99615,0.0,0.80149]
[1776574467243,51.24,75703.14,0.0,-0.99614,0.0,0.80424]
[1776574471194,51.24,75704.23,0.0,-0.99614,0.0,0.8049]
[1776574471246,51.24,75704.23,0.0,-0.99614,0.0,0.8049]
[1776574471435,51.24,75704.23,0.0,-0.99614,0.0,0.8049]
[1776574471518,51.24,75702.74,0.0,-0.99615,0.0,0.80326]
[1776574477313,51.24,75700.73,0.0,-0.99615,0.0,0.80204]
[1776574481347,51.24,75700.66,0.0,-0.99615,0.0,0.802]
[1776574481435,51.24,75700.66,0.0,-0.99615,0.0,0.802]
[1776574481700,51.24,75700.66,0.0,-0.99615,0.0,0.802]
[1776574481939,51.24,75700.66,0.0,-0.99615,0.0,0.802]
[1776574481801,51.24,75700.52,0.0,-0.99615,0.0,0.80192]
[1776574483355,51.24,75696.12,0.0,-0.99617,0.0,0.79925]
[1776574488389,51.24,75694.58,0.0,-0.99617,0.0,0.79833]
[1776574493424,51.24,75694.3,0.0,-0.99617,0.0,0.79816]
[1776574501481,51.24,75693.75,0.0,-0.99617,0.0,0.79782]
[1776574502757,51.24,75693.75,0.0,-0.99617,0.0,0.79782]
[1776574502935,51.24,75693.75,0.0,-0.99617,0.0,0.79782]
[1776574502853,51.24,75687.76,0.0,-0.99619,0.0,0.79422]
[1776574503495,51.24,75684.52,0.0,-0.9962,0.0,0.79227]
[1776574505509,51.24,75684.6,0.0,-0.9962,0.0,0.79232]
[1776574508530,51.24,75681.81,0.0,-0.99621,0.0,0.79065]
[1776574509925,51.24,75681.81,0.0,-0.99621,0.0,0.79065]
[1776574509935,51.24,75681.81,0.0,-0.99621,0.0,0.79065]
[1776574510405,51.24,75682.1,0.0,-0.99621,0.0,0.79082]
[1776574510436,51.24,75682.1,0.0,-0.99621,0.0,0.79082]
[1776574510544,51.24,75682.13,0.0,-0.99621,0.0,0.79084]
[1776574516586,51.24,75684.74,0.0,-0.9962,0.0,0.79241]
[1776574517126,51.24,75684.74,0.0,-0.9962,0.0,0.79241]
[1776574517191,51.24,75684.74,0.0,-0.9962,0.0,0.79241]
[1776574517593,51.24,75687.9,0.0,-0.99619,0.0,0.7943]
[1776574519607,51.24,75693.9,0.0,-0.99617,0.0,0.79791]
[1776574521586,51.24,75695.17,0.0,-0.99617,0.0,0.79868]
[1776574521694,51.24,75695.17,0.0,-0.99617,0.0,0.79868]
[1776574521796,51.24,75695.76,0.0,-0.99617,0.0,0.79904]
[1776574527425,51.24,75695.42,0.0,-0.99617,0.0,0.79883]
[1776574527439,51.24,75695.42,0.0,-0.99617,0.0,0.79883]
[1776574528083,51.24,75695.42,0.0,-0.99617,0.0,0.79883]
[1776574528189,51.24,75695.42,0.0,-0.99617,0.0,0.79883]
[1776574528290,51.24,75695.42,0.0,-0.99617,0.0,0.79883]
[1776574532521,51.24,75694.61,0.0,-0.99617,0.0,0.79761]
[1776574532689,51.24,75694.61,0.0,-0.99617,0.0,0.79761]
[1776574532698,51.24,75690.98,0.0,-0.99619,0.0,0.79543]
[1776574537733,51.24,75691.49,0.0,-0.99618,0.0,0.79573]
[1776574545789,51.24,75691.49,0.0,-0.99618,0.0,0.79573]
[1776574546151,51.24,75691.49,0.0,-0.99618,0.0,0.79573]
[1776574546194,51.24,75691.49,0.0,-0.99618,0.0,0.79573]
[1776574546737,51.24,75691.49,0.0,-0.99618,0.0,0.79573]
[1776574546935,51.24,75691.49,0.0,-0.99618,0.0,0.79573]
[1776574546940,51.24,75691.85,0.0,-0.99618,0.0,0.79595]
[1776574553341,51.24,75691.89,0.0,-0.99618,0.0,0.79597]
[1776574556617,51.24,75691.96,0.0,-0.99618,0.0,0.79602]
[1776574556694,51.24,75691.96,0.0,-0.99618,0.0,0.79602]
[1776574556865,51.24,75696.37,0.0,-0.99617,0.0,0.79868]
[1776574557840,51.24,75696.37,0.0,-0.99617,0.0,0.79868]
[1776574557936,51.24,75696.37,0.0,-0.99617,0.0,0.79868]
[1776574558014,51.24,75699.85,0.0,-0.99616,0.0,0.80078]
[1776574559887,51.24,75702.89,0.0,-0.99615,0.0,0.80262]
[1776574561901,51.24,75700.34,0.0,-0.99616,0.0,0.80107]
[1776574566936,51.24,75699.1,0.0,-0.99616,0.0,0.80032]
[1776574572978,51.24,75698.37,0.0,-0.99616,0.0,0.79988]
[1776574579021,51.24,75694.5,0.0,-0.99617,0.0,0.79755]
[1776574581037,51.24,75690.8,0.0,-0.99619,0.0,0.79532]
[1776574591107,51.24,75690.8,0.0,-0.99619,0.0,0.79459]
[1776574597275,51.24,75690.8,0.0,-0.99619,0.0,0.79459]
[1776574597434,51.24,75690.8,0.0,-0.99619,0.0,0.79459]
[1776574601072,51.24,75691.77,0.0,-0.99619,0.0,0.79517]
[1776574601081,51.24,75694.03,0.0,-0.99618,0.0,0.79653]
[1776574601193,51.24,75694.03,0.0,-0.99618,0.0,0.79653]
[1776574606782,51.24,75695.82,0.0,-0.99617,0.0,0.79761]
[1776574606935,51.24,75695.82,0.0,-0.99617,0.0,0.79761]
[1776574607012,51.24,75695.89,0.0,-0.99617,0.0,0.79766]
[1776574612717,51.24,75696.67,0.0,-0.99617,0.0,0.79813]
[1776574614436,51.24,75696.67,0.0,-0.99617,0.0,0.79813]
[1776574620594,51.24,75696.67,0.0,-0.99617,0.0,0.79813]
[1776574620690,51.24,75696.67,0.0,-0.99617,0.0,0.79813]
[1776574620695,51.24,75696.79,0.0,-0.99617,0.0,0.7982]
[1776574622423,51.24,75697.73,0.0,-0.99617,0.0,0.79877]
[1776574622435,51.24,75697.73,0.0,-0.99617,0.0,0.79877]
[1776574625346,51.24,75701.44,0.0,-0.99616,0.0,0.80101]
[1776574630381,51.24,75701.91,0.0,-0.99615,0.0,0.80129]
[1776574637430,51.24,75700.11,0.0,-0.99616,0.0,0.8002]
[1776574638769,51.24,75700.11,0.0,-0.99616,0.0,0.8002]
[1776574638935,51.24,75700.11,0.0,-0.99616,0.0,0.8002]
[1776574639037,51.24,75699.68,0.0,-0.99616,0.0,0.79994]
[1776574639995,51.24,75699.68,0.0,-0.99616,0.0,0.79994]
[1776574640195,51.24,75699.61,0.0,-0.99616,0.0,0.7999]
[1776574645486,51.24,75699.36,0.0,-0.99616,0.0,0.79975]
[1776574646263,51.24,75699.36,0.0,-0.99616,0.0,0.79975]
[1776574646436,51.24,75699.36,0.0,-0.99616,0.0,0.79975]
[1776574647037,51.24,75699.36,0.0,-0.99616,0.0,0.79975]
[1776574647138,51.24,75699.25,0.0,-0.99616,0.0,0.79968]
[1776574647189,51.24,75699.25,0.0,-0.99616,0.0,0.79968]
[1776574652536,51.24,75699.18,0.0,-0.99617,0.0,0.79891]
[1776574657571,51.24,75698.97,0.0,-0.99617,0.0,0.79878]
[1776574665140,51.24,75698.97,0.0,-0.99617,0.0,0.79878]
[1776574665187,51.24,75698.97,0.0,-0.99617,0.0,0.79878]
[1776574665626,51.24,75699.21,0.0,-0.99617,0.0,0.79893]
[1776574666578,51.24,75699.21,0.0,-0.99617,0.0,0.79893]
[1776574666694,51.24,75699.21,0.0,-0.99617,0.0,0.79893]
[1776574670761,51.24,75699.4,0.0,-0.99617,0.0,0.79904]
[1776574670936,51.24,75699.4,0.0,-0.99617,0.0,0.79904]
[1776574671037,51.24,75699.17,0.0,-0.99617,0.0,0.7989]
[1776574671587,51.24,75699.17,0.0,-0.99617,0.0,0.7989]
[1776574671699,51.24,75699.17,0.0,-0.99617,0.0,0.7989]
[1776574681824,51.24,75699.22,0.0,-0.99617,0.0,0.79893]
[1776574681935,51.24,75699.22,0.0,-0.99617,0.0,0.79893]
[1776574682036,51.24,75697.7,0.0,-0.99617,0.0,0.79802]
[1776574683230,51.24,75695.65,0.0,-0.99618,0.0,0.79678]
[1776574683436,51.24,75695.65,0.0,-0.99618,0.0,0.79678]
[1776574690802,51.24,75697.04,0.0,-0.99617,0.0,0.79762]
[1776574696523,51.24,75696.97,0.0,-0.99617,0.0,0.79758]
[1776574702053,51.24,75698.97,0.0,-0.99617,0.0,0.79878]
[1776574702189,51.24,75698.97,0.0,-0.99617,0.0,0.79878]
[1776574702155,51.24,75699.27,0.0,-0.99617,0.0,0.79897]
[1776574703352,51.24,75699.9,0.0,-0.99616,0.0,0.79935]
[1776574703435,51.24,75699.9,0.0,-0.99616,0.0,0.79935]
[1776574709040,51.24,75700.19,0.0,-0.99616,0.0,0.79952]
[1776574709191,51.24,75700.19,0.0,-0.99616,0.0,0.79952]
[1776574709127,51.24,75699.84,0.0,-0.99616,0.0,0.79931]
[1776574709987,51.24,75699.84,0.0,-0.99616,0.0,0.79931]
[1776574710194,51.24,75699.84,0.0,-0.99616,0.0,0.79931]
[1776574716985,51.24,75698.87,0.0,-0.99617,0.0,0.79799]
[1776574727058,51.24,75698.62,0.0,-0.99617,0.0,0.79784]
[1776574737129,51.24,75698.62,0.0,-0.99617,0.0,0.79784]
[1776574741446,51.24,75698.62,0.0,-0.99617,0.0,0.79784]
[1776574741691,51.24,75698.62,0.0,-0.99617,0.0,0.79784]
[1776574741724,51.24,75698.62,0.0,-0.99617,0.0,0.79784]
[1776574742628,51.24,75698.62,0.0,-0.99617,0.0,0.79784]
[1776574742688,51.24,75698.62,0.0,-0.99617,0.0,0.79784]
[1776574753240,51.24,75698.55,0.0,-0.99617,0.0,0.7978]
[1776574762303,51.24,75698.13,0.0,-0.99617,0.0,0.79755]
[1776574767429,51.24,75698.13,0.0,-0.99617,0.0,0.79755]
[1776574767436,51.24,75698.13,0.0,-0.99617,0.0,0.79755]
[1776574767530,51.24,75698.13,0.0,-0.99617,0.0,0.79755]
[1776574768652,51.24,75698.13,0.0,-0.99617,0.0,0.79755]
[1776574768688,51.24,75698.13,0.0,-0.99617,0.0,0.79755]
[1776574774387,51.24,75698.49,0.0,-0.99618,0.0,0.79703]
[1776574779422,51.24,75698.53,0.0,-0.99618,0.0,0.79706]
[1776574784457,51.24,75698.08,0.0,-0.99618,0.0,0.79679]
[1776574786886,51.24,75698.08,0.0,-0.99618,0.0,0.79679]
[1776574786946,51.24,75698.08,0.0,-0.99618,0.0,0.79679]
[1776574787047,51.24,75698.01,0.0,-0.99618,0.0,0.79674]
[1776574787655,51.24,75698.01,0.0,-0.99618,0.0,0.79674]
[1776574787693,51.24,75698.01,0.0,-0.99618,0.0,0.79674]
[1776574793520,51.24,75697.94,0.0,-0.99618,0.0,0.7967]
[1776574798555,51.24,75697.91,0.0,-0.99618,0.0,0.79668]
[1776574803800,51.24,75697.91,0.0,-0.99618,0.0,0.79668]
[1776574803936,51.24,75697.91,0.0,-0.99618,0.0,0.79668]
[1776574804038,51.24,75695.48,0.0,-0.99619,0.0,0.79522]
[1776574805133,51.24,75695.48,0.0,-0.99619,0.0,0.79522]
[1776574805188,51.24,75695.48,0.0,-0.99619,0.0,0.79522]
[1776574811185,51.24,75692.0,0.0,-0.9962,0.0,0.79313]
[1776574811436,51.24,75691.99,0.0,-0.9962,0.0,0.79312]
[1776574811972,51.24,75691.99,0.0,-0.9962,0.0,0.79312]
[1776574812191,51.24,75691.99,0.0,-0.9962,0.0,0.79312]
[1776574812258,51.24,75691.8,0.0,-0.9962,0.0,0.79301]
[1776574813318,51.24,75691.8,0.0,-0.9962,0.0,0.79301]
[1776574812653,51.24,75687.12,0.0,-0.99621,0.0,0.7902]
[1776574813434,51.24,75687.12,0.0,-0.99621,0.0,0.7902]
[1776574813660,51.24,75683.34,0.0,-0.99622,0.0,0.78795]
[1776574816584,51.24,75681.42,0.0,-0.99623,0.0,0.7868]
[1776574818695,51.24,75686.6,0.0,-0.99621,0.0,0.78989]
[1776574819702,51.24,75694.8,0.0,-0.99619,0.0,0.79481]
[1776574820424,51.24,75694.8,0.0,-0.99619,0.0,0.79481]
[1776574820436,51.24,75694.8,0.0,-0.99619,0.0,0.79481]
[1776574820988,51.24,75694.8,0.0,-0.99619,0.0,0.79481]
[1776574821198,51.24,75694.8,0.0,-0.99619,0.0,0.79481]
[1776574821299,51.24,75696.13,0.0,-0.99618,0.0,0.79561]
[1776574827758,51.24,75696.91,0.0,-0.99618,0.0,0.79608]
[1776574828473,51.24,75696.91,0.0,-0.99618,0.0,0.79608]
[1776574828690,51.24,75696.91,0.0,-0.99618,0.0,0.79608]
[1776574831786,51.24,75702.03,0.0,-0.99617,0.0,0.79844]
[1776574832571,51.24,75702.03,0.0,-0.99617,0.0,0.79844]
[1776574832692,51.24,75702.03,0.0,-0.99617,0.0,0.79844]
[1776574837828,51.24,75703.16,0.0,-0.99616,0.0,0.79912]
[1776574842441,51.24,75702.83,0.0,-0.99617,0.0,0.79892]
[1776574842997,51.24,75702.83,0.0,-0.99617,0.0,0.79892]
[1776574843191,51.24,75702.83,0.0,-0.99617,0.0,0.79892]
[1776574843292,51.24,75703.45,0.0,-0.99616,0.0,0.7993]
[1776574848905,51.24,75703.76,0.0,-0.99616,0.0,0.79948]
[1776574853430,51.24,75704.31,0.0,-0.99616,0.0,0.79982]
[1776574853690,51.24,75704.31,0.0,-0.99616,0.0,0.79982]
[1776574853935,51.24,75704.31,0.0,-0.99616,0.0,0.79982]
[1776574854189,51.24,75704.31,0.0,-0.99616,0.0,0.79982]
[1776574854291,51.24,75703.84,0.0,-0.99616,0.0,0.79953]
[1776574859981,51.24,75704.63,0.0,-0.99616,0.0,0.80001]
[1776574861710,51.24,75705.26,0.0,-0.99616,0.0,0.80039]
[1776574861936,51.24,75705.26,0.0,-0.99616,0.0,0.80039]
[1776574868477,51.24,75705.13,0.0,-0.99616,0.0,0.80031]
[1776574868693,51.24,75705.13,0.0,-0.99616,0.0,0.80031]
[1776574868826,51.24,75705.13,0.0,-0.99616,0.0,0.80031]
[1776574868937,51.24,75705.13,0.0,-0.99616,0.0,0.80031]
[1776574869046,51.24,75705.03,0.0,-0.99616,0.0,0.80025]
[1776574874081,51.24,75705.39,0.0,-0.99616,0.0,0.80047]
[1776574880123,51.24,75705.24,0.0,-0.99616,0.0,0.80038]
[1776574885158,51.24,75705.49,0.0,-0.99616,0.0,0.80053]
[1776574888548,51.24,75706.97,0.0,-0.99615,0.0,0.80143]
[1776574888687,51.24,75706.97,0.0,-0.99615,0.0,0.80143]
[1776574893454,51.24,75707.04,0.0,-0.99616,0.0,0.80074]
[1776574893689,51.24,75707.04,0.0,-0.99616,0.0,0.80074]
[1776574893873,51.24,75707.04,0.0,-0.99616,0.0,0.80074]
[1776574893935,51.24,75707.04,0.0,-0.99616,0.0,0.80074]
[1776574894222,51.24,75706.46,0.0,-0.99616,0.0,0.80039]
[1776574899256,51.24,75711.55,0.0,-0.99614,0.0,0.80347]
[1776574900224,51.24,75711.55,0.0,-0.99614,0.0,0.80347]
[1776574900437,51.24,75713.49,0.0,-0.99614,0.0,0.80465]
[1776574906305,51.24,75713.22,0.0,-0.99614,0.0,0.80448]
[1776574913355,51.24,75713.23,0.0,-0.99614,0.0,0.80449]
[1776574915450,51.24,75713.34,0.0,-0.99614,0.0,0.80456]
[1776574915693,51.24,75713.34,0.0,-0.99614,0.0,0.80456]
[1776574915870,51.24,75713.34,0.0,-0.99614,0.0,0.80456]
[1776574915938,51.24,75713.34,0.0,-0.99614,0.0,0.80456]
[1776574916375,51.24,75713.48,0.0,-0.99614,0.0,0.80464]
[1776574918390,51.24,75717.92,0.0,-0.99612,0.0,0.80734]
[1776574919828,51.24,75718.57,0.0,-0.99612,0.0,0.80774]
[1776574919935,51.24,75718.57,0.0,-0.99612,0.0,0.80774]
[1776574924432,51.24,75714.77,0.0,-0.99613,0.0,0.80543]
[1776574925754,51.24,75713.46,0.0,-0.99614,0.0,0.80463]
[1776574925935,51.24,75713.46,0.0,-0.99614,0.0,0.80463]
[1776574926446,51.24,75713.96,0.0,-0.99613,0.0,0.80493]
[1776574932488,51.24,75713.54,0.0,-0.99613,0.0,0.80468]
[1776574933555,51.24,75713.54,0.0,-0.99613,0.0,0.80468]
[1776574933691,51.24,75713.54,0.0,-0.99613,0.0,0.80468]
[1776574937208,51.24,75712.61,0.0,-0.99614,0.0,0.80411]
[1776574937437,51.24,75712.61,0.0,-0.99614,0.0,0.80411]
[1776574937980,51.24,75712.48,0.0,-0.99614,0.0,0.80403]
[1776574938188,51.24,75712.48,0.0,-0.99614,0.0,0.80403]
[1776574938290,51.24,75709.2,0.0,-0.99615,0.0,0.80204]
[1776574943565,51.24,75706.84,0.0,-0.99616,0.0,0.80062]
[1776574946750,51.24,75706.83,0.0,-0.99616,0.0,0.80061]
[1776574946970,51.24,75686.82,0.0,-0.99622,0.0,0.78858]
[1776574947599,51.24,75621.69,0.0,-0.99642,0.0,0.75047]
[1776574948606,51.24,75599.46,0.0,-0.99648,0.0,0.73793]
[1776574950345,51.24,75599.46,0.0,-0.99648,0.0,0.73793]
[1776574950447,51.24,75593.93,0.0,-0.9965,0.0,0.73482]
[1776574955656,51.24,75591.91,0.0,-0.99651,0.0,0.733]
[1776574960693,51.24,75591.7,0.0,-0.99651,0.0,0.73288]
[1776574965728,51.24,75591.18,0.0,-0.99651,0.0,0.73259]
[1776574970763,51.24,75594.44,0.0,-0.9965,0.0,0.73442]
[1776574975798,51.24,75594.17,0.0,-0.9965,0.0,0.73427]
[1776574976805,51.24,75582.59,0.0,-0.99654,0.0,0.72778]
[1776574977812,51.24,75573.69,0.0,-0.99656,0.0,0.72282]
[1776574978819,51.24,75572.83,0.0,-0.99657,0.0,0.72235]
[1776574983855,51.24,75568.77,0.0,-0.99658,0.0,0.7201]
[1776574985869,51.24,75573.48,0.0,-0.99656,0.0,0.72271]
[1776574986876,51.24,75578.51,0.0,-0.99655,0.0,0.7255]
[1776574988890,51.24,75582.4,0.0,-0.99654,0.0,0.72767]
[1776574991911,51.24,75586.59,0.0,-0.99653,0.0,0.73001]
[1776574992553,51.24,75586.59,0.0,-0.99653,0.0,0.73001]
[1776574992687,51.24,75586.59,0.0,-0.99653,0.0,0.73001]
[1776574993141,51.24,75586.59,0.0,-0.99653,0.0,0.73001]
[1776574993191,51.24,75586.59,0.0,-0.99653,0.0,0.73001]
[1776574993242,51.24,75587.01,0.0,-0.99652,0.0,0.73025]
[1776574994935,51.24,75582.76,0.0,-0.99654,0.0,0.72787]
[1776574999969,51.24,75583.45,0.0,-0.99653,0.0,0.72826]
[1776575002124,51.24,75581.83,0.0,-0.99654,0.0,0.72735]
[1776575002192,51.24,75581.83,0.0,-0.99654,0.0,0.72735]
[1776575008026,51.24,75582.19,0.0,-0.99654,0.0,0.72755]
[1776575013804,51.24,75582.19,0.0,-0.99654,0.0,0.72755]
[1776575013943,51.24,75582.19,0.0,-0.99654,0.0,0.72755]
[1776575014251,51.24,75582.19,0.0,-0.99654,0.0,0.72755]
[1776575014436,51.24,75582.19,0.0,-0.99654,0.0,0.72755]
[1776575014511,51.24,75581.84,0.0,-0.99654,0.0,0.72668]
[1776575016082,51.24,75578.54,0.0,-0.99655,0.0,0.72484]
[1776575016919,51.24,75578.54,0.0,-0.99655,0.0,0.72484]
[1776575016938,51.24,75578.54,0.0,-0.99655,0.0,0.72484]
[1776575018096,51.24,75574.34,0.0,-0.99656,0.0,0.72251]
[1776575023130,51.24,75575.76,0.0,-0.99656,0.0,0.7233]
[1776575025145,51.24,75579.02,0.0,-0.99655,0.0,0.72511]
[1776575025673,51.24,75579.02,0.0,-0.99655,0.0,0.72511]
[1776575025691,51.24,75579.02,0.0,-0.99655,0.0,0.72511]
[1776575026397,51.24,75579.02,0.0,-0.99655,0.0,0.72511]
[1776575026436,51.24,75579.02,0.0,-0.99655,0.0,0.72511]
[1776575026498,51.24,75578.98,0.0,-0.99655,0.0,0.72509]
[1776575032234,51.24,75580.04,0.0,-0.99655,0.0,0.72568]
[1776575032439,51.24,75580.04,0.0,-0.99655,0.0,0.72568]
[1776575038236,51.24,75581.89,0.0,-0.99654,0.0,0.72671]
[1776575039413,51.24,75581.89,0.0,-0.99654,0.0,0.72671]
[1776575039438,51.24,75581.89,0.0,-0.99654,0.0,0.72671]
[1776575040037,51.24,75581.51,0.0,-0.99654,0.0,0.72649]
[1776575040193,51.24,75581.51,0.0,-0.99654,0.0,0.72649]
[1776575040250,51.24,75581.48,0.0,-0.99654,0.0,0.72648]
[1776575046293,51.24,75582.04,0.0,-0.99654,0.0,0.72679]
[1776575048941,51.24,75581.35,0.0,-0.99654,0.0,0.72641]
[1776575051328,51.24,75576.35,0.0,-0.99656,0.0,0.72362]
[1776575055481,51.24,75574.58,0.0,-0.99656,0.0,0.72264]
[1776575055539,51.24,75574.58,0.0,-0.99656,0.0,0.72264]
[1776575055581,51.24,75574.42,0.0,-0.99656,0.0,0.72255]
[1776575055688,51.24,75574.42,0.0,-0.99656,0.0,0.72255]
[1776575061398,51.24,75573.7,0.0,-0.99657,0.0,0.72215]
[1776575064195,51.24,75575.94,0.0,-0.99656,0.0,0.7234]
[1776575064441,51.24,75575.94,0.0,-0.99656,0.0,0.7234]
[1776575064655,51.24,75578.58,0.0,-0.99655,0.0,0.72486]
[1776575064693,51.24,75578.58,0.0,-0.99655,0.0,0.72486]
[1776575065426,51.24,75578.65,0.0,-0.99655,0.0,0.7249]
[1776575070225,51.24,75578.28,0.0,-0.99655,0.0,0.7247]
[1776575070440,51.24,75578.28,0.0,-0.99655,0.0,0.7247]
[1776575076504,51.24,75580.61,0.0,-0.99655,0.0,0.72531]
[1776575080532,51.24,75577.24,0.0,-0.99656,0.0,0.72344]
[1776575082334,51.24,75577.34,0.0,-0.99656,0.0,0.72349]
[1776575082434,51.24,75577.34,0.0,-0.99656,0.0,0.72349]
[1776575082950,51.24,75577.34,0.0,-0.99656,0.0,0.72349]
[1776575083194,51.24,75577.34,0.0,-0.99656,0.0,0.72349]
[1776575083553,51.24,75577.31,0.0,-0.99656,0.0,0.72348]
[1776575088528,51.24,75578.02,0.0,-0.99656,0.0,0.72387]
[1776575088693,51.24,75577.99,0.0,-0.99656,0.0,0.72386]
[1776575094631,51.24,75578.61,0.0,-0.99656,0.0,0.7242]
[1776575095367,51.24,75578.61,0.0,-0.99656,0.0,0.7242]
[1776575095440,51.24,75578.61,0.0,-0.99656,0.0,0.7242]
[1776575096058,51.24,75577.95,0.0,-0.99656,0.0,0.72383]
[1776575096194,51.24,75577.95,0.0,-0.99656,0.0,0.72383]
[1776575096645,51.24,75577.8,0.0,-0.99656,0.0,0.72375]
[1776575101680,51.24,75577.49,0.0,-0.99656,0.0,0.72358]
[1776575106967,51.24,75578.84,0.0,-0.99655,0.0,0.72433]
[1776575107187,51.24,75578.84,0.0,-0.99655,0.0,0.72433]
[1776575114773,51.24,75579.59,0.0,-0.99655,0.0,0.72475]
[1776575117331,51.24,75579.59,0.0,-0.99655,0.0,0.72475]
[1776575117439,51.24,75579.59,0.0,-0.99655,0.0,0.72475]
[1776575118151,51.24,75580.02,0.0,-0.99655,0.0,0.72498]
[1776575118196,51.24,75580.02,0.0,-0.99655,0.0,0.72498]
[1776575118199,51.24,75580.51,0.0,-0.99655,0.0,0.72526]
[1776575122829,51.24,75584.07,0.0,-0.99654,0.0,0.72724]
[1776575125446,51.24,75584.45,0.0,-0.99654,0.0,0.72745]
[1776575125688,51.24,75584.48,0.0,-0.99654,0.0,0.72747]
[1776575132250,51.24,75583.07,0.0,-0.99654,0.0,0.72668]
[1776575132435,51.24,75583.07,0.0,-0.99654,0.0,0.72668]
[1776575133199,51.24,75580.51,0.0,-0.99655,0.0,0.72458]
[1776575133435,51.24,75580.51,0.0,-0.99655,0.0,0.72458]
[1776575133537,51.24,75577.74,0.0,-0.99656,0.0,0.72304]
[1776575138941,51.24,75575.66,0.0,-0.99657,0.0,0.72188]
[1776575142420,51.24,75575.66,0.0,-0.99657,0.0,0.72188]
[1776575142439,51.24,75575.66,0.0,-0.99657,0.0,0.72188]
[1776575146160,51.24,75575.59,0.0,-0.99657,0.0,0.72185]
[1776575146187,51.24,75575.59,0.0,-0.99657,0.0,0.72185]
[1776575146997,51.24,75570.7,0.0,-0.99658,0.0,0.71914]
[1776575147936,51.24,75570.7,0.0,-0.99658,0.0,0.71914]
[1776575148014,51.24,75569.9,0.0,-0.99658,0.0,0.7187]
[1776575148725,51.24,75569.9,0.0,-0.99658,0.0,0.7187]
[1776575148935,51.24,75569.9,0.0,-0.99658,0.0,0.7187]
[1776575154048,51.24,75570.78,0.0,-0.99658,0.0,0.71918]
[1776575156561,51.24,75570.73,0.0,-0.99658,0.0,0.71915]
[1776575156687,51.24,75570.73,0.0,-0.99658,0.0,0.71915]
[1776575158078,51.24,75569.52,0.0,-0.99658,0.0,0.71849]
[1776575158202,51.24,75569.52,0.0,-0.99658,0.0,0.71849]
[1776575158303,51.24,75564.15,0.0,-0.9966,0.0,0.71553]
[1776575164121,51.24,75562.97,0.0,-0.9966,0.0,0.71488]
[1776575165128,51.24,75567.08,0.0,-0.99659,0.0,0.71714]
[1776575166079,51.24,75567.08,0.0,-0.99659,0.0,0.71714]
[1776575166187,51.24,75567.08,0.0,-0.99659,0.0,0.71714]
[1776575167142,51.24,75571.94,0.0,-0.99658,0.0,0.71982]
[1776575169282,51.24,75573.4,0.0,-0.99657,0.0,0.72063]
[1776575169327,51.24,75573.4,0.0,-0.99657,0.0,0.72063]
[1776575169436,51.24,75573.4,0.0,-0.99657,0.0,0.72063]
[1776575169537,51.24,75575.1,0.0,-0.99657,0.0,0.72157]
[1776575175617,51.24,75577.59,0.0,-0.99656,0.0,0.72295]
[1776575175695,51.24,75577.59,0.0,-0.99656,0.0,0.72295]
[1776575175929,51.24,75577.8,0.0,-0.99656,0.0,0.72307]
[1776575175940,51.24,75577.8,0.0,-0.99656,0.0,0.72307]
[1776575176205,51.24,75577.41,0.0,-0.99656,0.0,0.72285]
[1776575181241,51.24,75577.39,0.0,-0.99656,0.0,0.72284]
[1776575186276,51.24,75578.81,0.0,-0.99656,0.0,0.72363]
[1776575191310,51.24,75578.81,0.0,-0.99656,0.0,0.72295]
[1776575193439,51.24,75578.84,0.0,-0.99656,0.0,0.72297]
[1776575193688,51.24,75578.84,0.0,-0.99656,0.0,0.72297]
[1776575199372,51.24,75581.17,0.0,-0.99655,0.0,0.72427]
[1776575200548,51.24,75581.17,0.0,-0.99655,0.0,0.72427]
[1776575200687,51.24,75581.17,0.0,-0.99655,0.0,0.72427]
[1776575201802,51.24,75583.3,0.0,-0.99655,0.0,0.72545]
[1776575201935,51.24,75583.3,0.0,-0.99655,0.0,0.72545]
[1776575202036,51.24,75583.3,0.0,-0.99655,0.0,0.72545]
[1776575209642,51.24,75583.39,0.0,-0.99655,0.0,0.7255]
[1776575215487,51.24,75584.27,0.0,-0.99654,0.0,0.72599]
[1776575220522,51.24,75584.34,0.0,-0.99654,0.0,0.72603]
[1776575223727,51.24,75583.98,0.0,-0.99655,0.0,0.72583]
[1776575223934,51.24,75583.98,0.0,-0.99655,0.0,0.72583]
[1776575224550,51.24,75584.27,0.0,-0.99654,0.0,0.72599]
[1776575233613,51.24,75584.34,0.0,-0.99654,0.0,0.72603]
[1776575238648,51.24,75584.34,0.0,-0.99654,0.0,0.72603]
[1776575243683,51.24,75584.34,0.0,-0.99654,0.0,0.72603]
[1776575251739,51.24,75584.34,0.0,-0.99655,0.0,0.72535]
[1776575256774,51.24,75585.84,0.0,-0.99654,0.0,0.72618]
[1776575261809,51.24,75584.94,0.0,-0.99655,0.0,0.72568]
[1776575269887,51.24,75584.61,0.0,-0.99655,0.0,0.7255]
[1776575276916,51.24,75583.08,0.0,-0.99655,0.0,0.72465]
[1776575282958,51.24,75583.1,0.0,-0.99655,0.0,0.72466]
[1776575287996,51.24,75585.26,0.0,-0.99655,0.0,0.72586]
[1776575294038,51.24,75582.64,0.0,-0.99655,0.0,0.7244]
[1776575300080,51.24,75581.18,0.0,-0.99656,0.0,0.72359]
[1776575306122,51.24,75581.01,0.0,-0.99656,0.0,0.7235]
[1776575314179,51.24,75580.94,0.0,-0.99656,0.0,0.72278]
[1776575324249,51.24,75580.86,0.0,-0.99656,0.0,0.72273]
[1776575335326,51.24,75580.94,0.0,-0.99656,0.0,0.72278]
[1776575342380,51.24,75578.67,0.0,-0.99657,0.0,0.72152]
[1776575348422,51.24,75576.49,0.0,-0.99657,0.0,0.72031]
[1776575353457,51.24,75576.28,0.0,-0.99657,0.0,0.7202]
[1776575358492,51.24,75577.6,0.0,-0.99657,0.0,0.72093]
[1776575363527,51.24,75577.88,0.0,-0.99657,0.0,0.72108]
[1776575365541,51.24,75582.07,0.0,-0.99656,0.0,0.72341]
[1776575370576,51.24,75582.22,0.0,-0.99656,0.0,0.72349]
[1776575378633,51.24,75582.18,0.0,-0.99656,0.0,0.72279]
[1776575388703,51.24,75582.81,0.0,-0.99656,0.0,0.72314]
[1776575393738,51.24,75583.45,0.0,-0.99656,0.0,0.72349]
[1776575398772,51.24,75583.61,0.0,-0.99656,0.0,0.72358]
[1776575403809,51.24,75584.57,0.0,-0.99655,0.0,0.72412]
[1776575408844,51.24,75584.24,0.0,-0.99655,0.0,0.72393]
[1776575414886,51.24,75582.79,0.0,-0.99656,0.0,0.72313]
[1776575419921,51.24,75582.43,0.0,-0.99656,0.0,0.72293]
[1776575429991,51.24,75582.36,0.0,-0.99656,0.0,0.72289]
[1776575433012,51.24,75584.52,0.0,-0.99656,0.0,0.72341]
[1776575439055,51.24,75584.32,0.0,-0.99656,0.0,0.7233]
[1776575450133,51.24,75584.71,0.0,-0.99656,0.0,0.72352]
[1776575457182,51.24,75584.41,0.0,-0.99656,0.0,0.72335]
[1776575462218,51.24,75588.37,0.0,-0.99655,0.0,0.72555]
[1776575468261,51.24,75588.59,0.0,-0.99655,0.0,0.72567]
[1776575473303,51.24,75588.7,0.0,-0.99654,0.0,0.72574]
[1776575479345,51.24,75588.5,0.0,-0.99655,0.0,0.72562]
[1776575485387,51.24,75587.12,0.0,-0.99655,0.0,0.72486]
[1776575492436,51.24,75585.63,0.0,-0.99656,0.0,0.72335]
[1776575498478,51.24,75586.38,0.0,-0.99655,0.0,0.72376]
[1776575504520,51.24,75586.36,0.0,-0.99655,0.0,0.72375]
[1776575510562,51.24,75586.28,0.0,-0.99656,0.0,0.72371]
[1776575517611,51.24,75586.41,0.0,-0.99655,0.0,0.72378]
[1776575522646,51.24,75587.57,0.0,-0.99655,0.0,0.72443]
[1776575528689,51.24,75587.9,0.0,-0.99655,0.0,0.72461]
[1776575532717,51.24,75590.97,0.0,-0.99654,0.0,0.72632]
[1776575537752,51.24,75591.33,0.0,-0.99654,0.0,0.72652]
[1776575546815,51.24,75591.08,0.0,-0.99654,0.0,0.72638]
[1776575552857,51.24,75591.78,0.0,-0.99654,0.0,0.72609]
[1776575553864,51.24,75595.81,0.0,-0.99653,0.0,0.72834]
[1776575558899,51.24,75596.08,0.0,-0.99653,0.0,0.72849]
[1776575563934,51.24,75596.08,0.0,-0.99653,0.0,0.72849]
[1776575572998,51.24,75596.01,0.0,-0.99653,0.0,0.72845]
[1776575573597,51.24,75596.01,0.0,-0.99653,0.0,0.72845]
[1776575576436,51.24,75595.53,0.0,-0.99653,0.0,0.72818]
[1776575582061,51.24,75594.29,0.0,-0.99653,0.0,0.72749]
[1776575588103,51.24,75594.53,0.0,-0.99653,0.0,0.72762]
[1776575591450,51.24,75592.3,0.0,-0.99654,0.0,0.72638]
[1776575591689,51.24,75592.3,0.0,-0.99654,0.0,0.72638]
[1776575592131,51.24,75592.42,0.0,-0.99654,0.0,0.72645]
[1776575593540,51.24,75592.56,0.0,-0.99654,0.0,0.72653]
[1776575593692,51.24,75592.56,0.0,-0.99654,0.0,0.72653]
[1776575599180,51.24,75592.56,0.0,-0.99654,0.0,0.72653]
[1776575601384,51.24,75589.93,0.0,-0.99655,0.0,0.72506]
[1776575601436,51.24,75589.93,0.0,-0.99655,0.0,0.72506]
[1776575601704,51.24,75589.93,0.0,-0.99655,0.0,0.72506]
[1776575601937,51.24,75589.93,0.0,-0.99655,0.0,0.72506]
[1776575602039,51.24,75584.47,0.0,-0.99656,0.0,0.72202]
[1776575607139,51.24,75584.39,0.0,-0.99656,0.0,0.72198]
[1776575607194,51.24,75584.32,0.0,-0.99656,0.0,0.72194]
[1776575607917,51.24,75584.32,0.0,-0.99656,0.0,0.72194]
[1776575607936,51.24,75584.32,0.0,-0.99656,0.0,0.72194]
[1776575608037,51.24,75583.73,0.0,-0.99657,0.0,0.72161]
[1776575616299,51.24,75583.73,0.0,-0.99657,0.0,0.72094]
[1776575622340,51.24,75583.87,0.0,-0.99657,0.0,0.72101]
[1776575626955,51.24,75583.9,0.0,-0.99657,0.0,0.72103]
[1776575627188,51.24,75583.9,0.0,-0.99657,0.0,0.72103]
[1776575627039,51.24,75586.89,0.0,-0.99656,0.0,0.72269]
[1776575627348,51.24,75586.89,0.0,-0.99656,0.0,0.72269]
[1776575627437,51.24,75586.89,0.0,-0.99656,0.0,0.72269]
[1776575633421,51.24,75590.29,0.0,-0.99655,0.0,0.72458]
[1776575638456,51.24,75589.74,0.0,-0.99655,0.0,0.72427]
[1776575643491,51.24,75590.08,0.0,-0.99655,0.0,0.72446]
[1776575645068,51.24,75590.08,0.0,-0.99655,0.0,0.72446]
[1776575645191,51.24,75590.08,0.0,-0.99655,0.0,0.72446]
[1776575645169,51.24,75590.08,0.0,-0.99655,0.0,0.72446]
[1776575645274,51.24,75590.08,0.0,-0.99655,0.0,0.72446]
[1776575645442,51.24,75590.08,0.0,-0.99655,0.0,0.72446]
[1776575650540,51.24,75589.82,0.0,-0.99655,0.0,0.72432]
[1776575654844,51.24,75590.59,0.0,-0.99655,0.0,0.72475]
[1776575654936,51.24,75590.59,0.0,-0.99655,0.0,0.72475]
[1776575655050,51.24,75590.59,0.0,-0.99655,0.0,0.72475]
[1776575655191,51.24,75590.59,0.0,-0.99655,0.0,0.72475]
[1776575655147,51.24,75590.62,0.0,-0.99655,0.0,0.72476]
[1776575661645,51.24,75590.43,0.0,-0.99655,0.0,0.72466]
[1776575666680,51.24,75590.32,0.0,-0.99655,0.0,0.7246]
[1776575672722,51.24,75590.39,0.0,-0.99655,0.0,0.72395]
[1776575674322,51.24,75590.39,0.0,-0.99655,0.0,0.72395]
[1776575674437,51.24,75590.39,0.0,-0.99655,0.0,0.72395]
[1776575674510,51.24,75590.39,0.0,-0.99655,0.0,0.72395]
[1776575674687,51.24,75590.39,0.0,-0.99655,0.0,0.72395]
[1776575674788,51.24,75590.39,0.0,-0.99655,0.0,0.72395]
[1776575681785,51.24,75590.06,0.0,-0.99655,0.0,0.72377]
[1776575686820,51.24,75590.12,0.0,-0.99655,0.0,0.7238]
[1776575693822,51.24,75589.88,0.0,-0.99655,0.0,0.72367]
[1776575693935,51.24,75589.88,0.0,-0.99655,0.0,0.72367]
[1776575693994,51.24,75589.88,0.0,-0.99655,0.0,0.72367]
[1776575694188,51.24,75589.88,0.0,-0.99655,0.0,0.72367]
[1776575694037,51.24,75589.88,0.0,-0.99655,0.0,0.72367]
[1776575699674,51.24,75589.74,0.0,-0.99655,0.0,0.72359]
[1776575700917,51.24,75586.17,0.0,-0.99656,0.0,0.72161]
[1776575701571,51.24,75586.17,0.0,-0.99656,0.0,0.72161]
[1776575701699,51.24,75586.17,0.0,-0.99656,0.0,0.72161]
[1776575702037,51.24,75586.17,0.0,-0.99656,0.0,0.72161]
[1776575702191,51.24,75586.17,0.0,-0.99656,0.0,0.72161]
[1776575702139,51.24,75586.5,0.0,-0.99656,0.0,0.72179]
[1776575710128,51.24,75586.86,0.0,-0.99656,0.0,0.72199]
[1776575710187,51.24,75586.86,0.0,-0.99656,0.0,0.72199]
[1776575710213,51.24,75586.86,0.0,-0.99656,0.0,0.72199]
[1776575710635,51.24,75586.86,0.0,-0.99656,0.0,0.72199]
[1776575710699,51.24,75586.86,0.0,-0.99656,0.0,0.72199]
[1776575716023,51.24,75586.88,0.0,-0.99656,0.0,0.722]
[1776575727100,51.24,75586.52,0.0,-0.99656,0.0,0.7218]
[1776575728107,51.24,75581.94,0.0,-0.99658,0.0,0.71927]
[1776575729114,51.24,75577.93,0.0,-0.99659,0.0,0.71705]
[1776575729336,51.24,75577.93,0.0,-0.99659,0.0,0.71705]
[1776575729435,51.24,75577.93,0.0,-0.99659,0.0,0.71705]
[1776575729799,51.24,75577.93,0.0,-0.99659,0.0,0.71705]
[1776575729938,51.24,75577.93,0.0,-0.99659,0.0,0.71705]
[1776575730121,51.24,75576.2,0.0,-0.99659,0.0,0.7161]
[1776575733142,51.24,75571.14,0.0,-0.99661,0.0,0.71264]
[1776575734149,51.24,75567.38,0.0,-0.99662,0.0,0.71058]
[1776575734901,51.24,75567.38,0.0,-0.99662,0.0,0.71058]
[1776575734943,51.24,75567.38,0.0,-0.99662,0.0,0.71058]
[1776575735155,51.24,75566.37,0.0,-0.99662,0.0,0.71003]
[1776575735429,51.24,75566.37,0.0,-0.99662,0.0,0.71003]
[1776575735436,51.24,75566.37,0.0,-0.99662,0.0,0.71003]
[1776575741198,51.24,75558.86,0.0,-0.99665,0.0,0.70593]
[1776575743365,51.24,75556.91,0.0,-0.99665,0.0,0.70487]
[1776575743436,51.24,75556.91,0.0,-0.99665,0.0,0.70487]
[1776575743803,51.24,75556.91,0.0,-0.99665,0.0,0.70487]
[1776575743937,51.24,75556.91,0.0,-0.99665,0.0,0.70487]
[1776575744219,51.24,75556.51,0.0,-0.99665,0.0,0.70465]
[1776575746245,51.24,75555.28,0.0,-0.99666,0.0,0.70398]
[1776575746289,51.24,75554.3,0.0,-0.99666,0.0,0.70345]
[1776575746436,51.24,75554.3,0.0,-0.99666,0.0,0.70345]
[1776575746620,51.24,75554.3,0.0,-0.99666,0.0,0.70345]
[1776575746693,51.24,75554.3,0.0,-0.99666,0.0,0.70345]
[1776575752275,51.24,75553.5,0.0,-0.99666,0.0,0.70302]
[1776575753440,51.24,75554.25,0.0,-0.99666,0.0,0.70342]
[1776575753686,51.24,75554.25,0.0,-0.99666,0.0,0.70342]
[1776575754257,51.24,75554.25,0.0,-0.99666,0.0,0.70342]
[1776575754289,51.24,75552.91,0.0,-0.99666,0.0,0.7027]
[1776575754441,51.24,75552.91,0.0,-0.99666,0.0,0.7027]
[1776575760333,51.24,75553.84,0.0,-0.99666,0.0,0.7032]
[1776575762451,51.24,75554.38,0.0,-0.99666,0.0,0.70349]
[1776575762624,51.24,75554.38,0.0,-0.99666,0.0,0.70349]
[1776575762696,51.24,75554.38,0.0,-0.99666,0.0,0.70349]
[1776575762797,51.24,75555.23,0.0,-0.99666,0.0,0.70395]
[1776575767296,51.24,75556.01,0.0,-0.99665,0.0,0.70438]
[1776575767298,51.24,75556.07,0.0,-0.99665,0.0,0.70441]
[1776575767437,51.24,75556.07,0.0,-0.99665,0.0,0.70441]
[1776575768070,51.24,75556.07,0.0,-0.99665,0.0,0.70441]
[1776575768200,51.24,75556.07,0.0,-0.99665,0.0,0.70441]
[1776575768306,51.24,75560.79,0.0,-0.99664,0.0,0.70698]
[1776575768388,51.24,75567.13,0.0,-0.99662,0.0,0.71044]
[1776575770402,51.24,75568.04,0.0,-0.99662,0.0,0.71094]
[1776575772416,51.24,75572.16,0.0,-0.99661,0.0,0.7132]
[1776575773424,51.24,75580.25,0.0,-0.99659,0.0,0.71766]
[1776575774659,51.24,75580.25,0.0,-0.99659,0.0,0.71766]
[1776575774688,51.24,75580.25,0.0,-0.99659,0.0,0.71766]
[1776575775252,51.24,75580.25,0.0,-0.99659,0.0,0.71766]
[1776575775302,51.24,75586.56,0.0,-0.99657,0.0,0.72115]
[1776575775437,51.24,75586.56,0.0,-0.99657,0.0,0.72115]
[1776575779458,51.24,75584.2,0.0,-0.99657,0.0,0.71984]
[1776575779688,51.24,75584.2,0.0,-0.99657,0.0,0.71984]
[1776575782230,51.24,75583.09,0.0,-0.99658,0.0,0.71923]
[1776575782286,51.24,75582.84,0.0,-0.99658,0.0,0.71909]
[1776575782437,51.24,75582.84,0.0,-0.99658,0.0,0.71909]
[1776575782487,51.24,75582.74,0.0,-0.99658,0.0,0.71903]
[1776575784940,51.24,75583.01,0.0,-0.99658,0.0,0.71918]
[1776575785191,51.24,75583.01,0.0,-0.99658,0.0,0.71918]
[1776575786436,51.24,75583.33,0.0,-0.99658,0.0,0.71936]
[1776575786441,51.24,75583.33,0.0,-0.99658,0.0,0.71936]
[1776575791549,51.24,75583.75,0.0,-0.99658,0.0,0.71891]
[1776575797306,51.24,75583.83,0.0,-0.99658,0.0,0.71896]
[1776575797309,51.24,75583.42,0.0,-0.99658,0.0,0.71873]
[1776575797437,51.24,75583.42,0.0,-0.99658,0.0,0.71873]
[1776575797804,51.24,75583.42,0.0,-0.99658,0.0,0.71873]
[1776575797938,51.24,75583.42,0.0,-0.99658,0.0,0.71873]
[1776575807662,51.24,75584.52,0.0,-0.99658,0.0,0.71934]
[1776575813385,51.24,75586.16,0.0,-0.99657,0.0,0.72025]
[1776575813436,51.24,75586.56,0.0,-0.99657,0.0,0.72047]
[1776575813849,51.24,75586.56,0.0,-0.99657,0.0,0.72047]
[1776575813942,51.24,75586.56,0.0,-0.99657,0.0,0.72047]
[1776575814043,51.24,75586.53,0.0,-0.99657,0.0,0.72045]
[1776575818135,51.24,75586.31,0.0,-0.99657,0.0,0.72033]
[1776575818197,51.24,75586.31,0.0,-0.99657,0.0,0.72033]
[1776575818298,51.24,75587.58,0.0,-0.99657,0.0,0.72104]
[1776575818571,51.24,75587.58,0.0,-0.99657,0.0,0.72104]
[1776575818688,51.24,75587.58,0.0,-0.99657,0.0,0.72104]
[1776575823773,51.24,75587.54,0.0,-0.99657,0.0,0.72101]
[1776575828809,51.24,75587.4,0.0,-0.99657,0.0,0.72094]
[1776575833335,51.24,75587.23,0.0,-0.99657,0.0,0.72084]
[1776575833383,51.24,75586.94,0.0,-0.99657,0.0,0.72068]
[1776575833435,51.24,75586.94,0.0,-0.99657,0.0,0.72068]
[1776575833880,51.24,75586.94,0.0,-0.99657,0.0,0.72068]
[1776575833936,51.24,75586.94,0.0,-0.99657,0.0,0.72068]
[1776575839886,51.24,75585.8,0.0,-0.99657,0.0,0.72005]
[1776575842105,51.24,75585.76,0.0,-0.99657,0.0,0.72003]
[1776575842192,51.24,75585.76,0.0,-0.99657,0.0,0.72003]
[1776575842203,51.24,75585.82,0.0,-0.99657,0.0,0.72006]
[1776575842603,51.24,75585.82,0.0,-0.99657,0.0,0.72006]
[1776575842697,51.24,75585.82,0.0,-0.99657,0.0,0.72006]
[1776575848884,51.24,75588.03,0.0,-0.99657,0.0,0.72129]
[1776575848934,51.24,75588.03,0.0,-0.99657,0.0,0.72129]
[1776575849192,51.24,75588.03,0.0,-0.99657,0.0,0.72129]
[1776575849293,51.24,75588.61,0.0,-0.99656,0.0,0.72161]
[1776575849442,51.24,75588.61,0.0,-0.99656,0.0,0.72161]
[1776575854992,51.24,75588.05,0.0,-0.99657,0.0,0.72062]
[1776575862041,51.24,75587.95,0.0,-0.99657,0.0,0.72056]
[1776575873118,51.24,75587.58,0.0,-0.99657,0.0,0.72036]
[1776575881174,51.24,75586.18,0.0,-0.99657,0.0,0.71958]
[1776575882091,51.24,75586.18,0.0,-0.99657,0.0,0.71958]
[1776575882192,51.24,75586.18,0.0,-0.99657,0.0,0.71958]
[1776575882198,51.24,75584.4,0.0,-0.99658,0.0,0.7186]
[1776575882736,51.24,75584.4,0.0,-0.99658,0.0,0.7186]
[1776575882935,51.24,75584.4,0.0,-0.99658,0.0,0.7186]
[1776575888225,51.24,75585.5,0.0,-0.99658,0.0,0.71921]
[1776575888585,51.24,75585.5,0.0,-0.99658,0.0,0.71921]
[1776575888688,51.24,75585.5,0.0,-0.99658,0.0,0.71921]
[1776575889273,51.24,75585.5,0.0,-0.99658,0.0,0.71921]
[1776575889436,51.24,75585.5,0.0,-0.99658,0.0,0.71921]
[1776575889374,51.24,75585.89,0.0,-0.99658,0.0,0.71942]
[1776575895274,51.24,75584.88,0.0,-0.99658,0.0,0.71886]
[1776575901316,51.24,75584.64,0.0,-0.99658,0.0,0.71873]
[1776575906351,51.24,75584.14,0.0,-0.99658,0.0,0.71845]
[1776575912095,51.24,75584.1,0.0,-0.99658,0.0,0.71843]
[1776575912191,51.24,75584.1,0.0,-0.99658,0.0,0.71843]
[1776575912393,51.24,75584.65,0.0,-0.99658,0.0,0.71806]
[1776575912846,51.24,75584.65,0.0,-0.99658,0.0,0.71806]
[1776575912936,51.24,75584.65,0.0,-0.99658,0.0,0.71806]
[1776575918434,51.24,75587.11,0.0,-0.99657,0.0,0.71942]
[1776575923472,51.24,75587.31,0.0,-0.99657,0.0,0.71953]
[1776575928507,51.24,75587.15,0.0,-0.99657,0.0,0.71944]
[1776575933542,51.24,75585.94,0.0,-0.99658,0.0,0.71877]
[1776575938577,51.24,75586.15,0.0,-0.99658,0.0,0.71889]
[1776575946404,51.24,75585.28,0.0,-0.99658,0.0,0.71841]
[1776575946434,51.24,75585.28,0.0,-0.99658,0.0,0.71841]
[1776575946410,51.24,75584.96,0.0,-0.99658,0.0,0.71823]
[1776575947134,51.24,75584.96,0.0,-0.99658,0.0,0.71823]
[1776575947196,51.24,75584.96,0.0,-0.99658,0.0,0.71823]
[1776575947297,51.24,75584.96,0.0,-0.99658,0.0,0.71823]
[1776575953646,51.24,75585.32,0.0,-0.99658,0.0,0.71843]
[1776575953690,51.24,75585.32,0.0,-0.99658,0.0,0.71843]
[1776575954519,51.24,75585.32,0.0,-0.99658,0.0,0.71843]
[1776575953747,51.24,75584.56,0.0,-0.99658,0.0,0.71801]
[1776575954694,51.24,75584.56,0.0,-0.99658,0.0,0.71801]
[1776575959727,51.24,75584.38,0.0,-0.99658,0.0,0.71791]
[1776575964762,51.24,75584.75,0.0,-0.99658,0.0,0.71811]
[1776575970424,51.24,75584.68,0.0,-0.99658,0.0,0.71808]
[1776575970441,51.24,75584.68,0.0,-0.99658,0.0,0.71808]
[1776575970525,51.24,75584.78,0.0,-0.99658,0.0,0.71813]
[1776575970937,51.24,75584.78,0.0,-0.99658,0.0,0.71813]
[1776575971188,51.24,75584.78,0.0,-0.99658,0.0,0.71813]
[1776575976845,51.24,75584.85,0.0,-0.99658,0.0,0.71749]
[1776575978377,51.24,75584.85,0.0,-0.99658,0.0,0.71749]
[1776575978437,51.24,75584.85,0.0,-0.99658,0.0,0.71749]
[1776575982438,51.24,75586.13,0.0,-0.99658,0.0,0.7182]
[1776575982540,51.24,75586.17,0.0,-0.99658,0.0,0.71822]
[1776575991952,51.24,75586.2,0.0,-0.99658,0.0,0.71824]
[1776575996987,51.24,75585.99,0.0,-0.99658,0.0,0.71812]
[1776576002025,51.24,75585.82,0.0,-0.99658,0.0,0.71803]
[1776576003645,51.24,75586.69,0.0,-0.99658,0.0,0.71851]
[1776576003693,51.24,75586.69,0.0,-0.99658,0.0,0.71851]
[1776576009074,51.24,75587.7,0.0,-0.99658,0.0,0.71907]
[1776576015117,51.24,75587.73,0.0,-0.99658,0.0,0.71908]
[1776576017420,51.24,75588.03,0.0,-0.99658,0.0,0.71925]
[1776576017441,51.24,75588.03,0.0,-0.99658,0.0,0.71925]
[1776576018843,51.24,75587.59,0.0,-0.99658,0.0,0.71901]
[1776576018937,51.24,75587.59,0.0,-0.99658,0.0,0.71901]
[1776576019028,51.24,75587.59,0.0,-0.99658,0.0,0.71901]
[1776576026194,51.24,75587.77,0.0,-0.99658,0.0,0.71911]
[1776576033244,51.24,75587.66,0.0,-0.99658,0.0,0.71837]
[1776576038279,51.24,75587.59,0.0,-0.99658,0.0,0.71833]
[1776576044321,51.24,75587.86,0.0,-0.99658,0.0,0.71848]
[1776576048643,51.24,75587.86,0.0,-0.99658,0.0,0.71848]
[1776576048693,51.24,75587.86,0.0,-0.99658,0.0,0.71848]
[1776576054390,51.24,75587.57,0.0,-0.99658,0.0,0.71832]
[1776576059426,51.24,75587.5,0.0,-0.99658,0.0,0.71828]
[1776576065468,51.24,75587.79,0.0,-0.99658,0.0,0.71844]
[1776576070503,51.24,75585.59,0.0,-0.99659,0.0,0.71723]
[1776576070796,51.24,75585.59,0.0,-0.99659,0.0,0.71723]
[1776576070936,51.24,75585.59,0.0,-0.99659,0.0,0.71723]
[1776576072236,51.24,75585.52,0.0,-0.99659,0.0,0.71719]
[1776576072435,51.24,75585.52,0.0,-0.99659,0.0,0.71719]
[1776576072516,51.24,75585.36,0.0,-0.99659,0.0,0.7171]
[1776576077552,51.24,75585.18,0.0,-0.99659,0.0,0.717]
[1776576080171,51.24,75584.2,0.0,-0.99659,0.0,0.71646]
[1776576080187,51.24,75584.2,0.0,-0.99659,0.0,0.71646]
[1776576085608,51.24,75583.97,0.0,-0.99659,0.0,0.71633]
[1776576090643,51.24,75583.94,0.0,-0.99659,0.0,0.71631]
[1776576095678,51.24,75583.83,0.0,-0.99659,0.0,0.71558]
[1776576101720,51.24,75583.65,0.0,-0.99659,0.0,0.71548]
[1776576102823,51.24,75583.65,0.0,-0.99659,0.0,0.71548]
[1776576102936,51.24,75583.65,0.0,-0.99659,0.0,0.71548]
[1776576104281,51.24,75583.65,0.0,-0.99659,0.0,0.71548]
[1776576104435,51.24,75583.65,0.0,-0.99659,0.0,0.71548]
[1776576104439,51.24,75583.83,0.0,-0.99659,0.0,0.71558]
[1776576109777,51.24,75584.94,0.0,-0.99659,0.0,0.71619]
[1776576113891,51.24,75584.94,0.0,-0.99659,0.0,0.71619]
[1776576113936,51.24,75584.94,0.0,-0.99659,0.0,0.71619]
[1776576119847,51.24,75584.76,0.0,-0.99659,0.0,0.71609]
[1776576124882,51.24,75585.25,0.0,-0.99659,0.0,0.71636]
[1776576129917,51.24,75585.68,0.0,-0.99659,0.0,0.7166]
[1776576134952,51.24,75586.04,0.0,-0.99659,0.0,0.7168]
[1776576138468,51.24,75585.78,0.0,-0.99659,0.0,0.71665]
[1776576139987,51.24,75589.85,0.0,-0.99658,0.0,0.7189]
[1776576142390,51.24,75589.78,0.0,-0.99658,0.0,0.71886]
[1776576148043,51.24,75590.57,0.0,-0.99657,0.0,0.7193]
[1776576153078,51.24,75590.54,0.0,-0.99658,0.0,0.71861]
[1776576157165,51.24,75591.14,0.0,-0.99658,0.0,0.71894]
[1776576157199,51.24,75591.14,0.0,-0.99658,0.0,0.71894]
[1776576159246,51.24,75590.76,0.0,-0.99658,0.0,0.71873]
[1776576159436,51.24,75590.76,0.0,-0.99658,0.0,0.71873]
[1776576159449,51.24,75591.11,0.0,-0.99658,0.0,0.71892]
[1776576167345,51.24,75591.11,0.0,-0.99658,0.0,0.71892]
[1776576167438,51.24,75591.11,0.0,-0.99658,0.0,0.71892]
[1776576174225,51.24,75591.11,0.0,-0.99658,0.0,0.71892]
[1776576179260,51.24,75591.35,0.0,-0.99658,0.0,0.71906]
[1776576183471,51.24,75591.07,0.0,-0.99658,0.0,0.7189]
[1776576183687,51.24,75591.07,0.0,-0.99658,0.0,0.7189]
[1776576183544,51.24,75591.07,0.0,-0.99658,0.0,0.7189]
[1776576185199,51.24,75591.07,0.0,-0.99658,0.0,0.7189]
[1776576185435,51.24,75591.07,0.0,-0.99658,0.0,0.7189]
[1776576192351,51.24,75591.37,0.0,-0.99658,0.0,0.71907]
[1776576197386,51.24,75591.09,0.0,-0.99658,0.0,0.71891]
[1776576203428,51.24,75591.92,0.0,-0.99657,0.0,0.71937]
[1776576204754,51.24,75591.92,0.0,-0.99657,0.0,0.71937]
[1776576204935,51.24,75593.13,0.0,-0.99657,0.0,0.72004]
[1776576206312,51.24,75592.84,0.0,-0.99657,0.0,0.71988]
[1776576206438,51.24,75592.84,0.0,-0.99657,0.0,0.71988]
[1776576206539,51.24,75592.84,0.0,-0.99657,0.0,0.71988]
[1776576215513,51.24,75592.84,0.0,-0.99657,0.0,0.7192]
[1776576225582,51.24,75592.84,0.0,-0.99657,0.0,0.7192]
[1776576233639,51.24,75592.81,0.0,-0.99657,0.0,0.71919]
[1776576235167,51.24,75592.81,0.0,-0.99657,0.0,0.71919]
[1776576235190,51.24,75592.81,0.0,-0.99657,0.0,0.71919]
[1776576248744,51.24,75592.84,0.0,-0.99657,0.0,0.7192]
[1776576253202,51.24,75592.84,0.0,-0.99657,0.0,0.7192]
[1776576253436,51.24,75592.84,0.0,-0.99657,0.0,0.7192]
[1776576253761,51.24,75592.84,0.0,-0.99657,0.0,0.7192]
[1776576253938,51.24,75592.84,0.0,-0.99657,0.0,0.7192]
[1776576254785,51.24,75592.81,0.0,-0.99657,0.0,0.71919]
[1776576259821,51.24,75592.92,0.0,-0.99657,0.0,0.71925]
[1776576262961,51.24,75593.0,0.0,-0.99657,0.0,0.71929]
[1776576263186,51.24,75593.0,0.0,-0.99657,0.0,0.71929]
[1776576268885,51.24,75593.6,0.0,-0.99657,0.0,0.71962]
[1776576273919,51.24,75593.6,0.0,-0.99658,0.0,0.71894]
[1776576275472,51.24,75593.6,0.0,-0.99658,0.0,0.71894]
[1776576275687,51.24,75593.6,0.0,-0.99658,0.0,0.71894]
[1776576276244,51.24,75593.6,0.0,-0.99658,0.0,0.71894]
[1776576276436,51.24,75593.6,0.0,-0.99658,0.0,0.71894]
[1776576276443,51.24,75593.67,0.0,-0.99657,0.0,0.71898]
[1776576286004,51.24,75593.53,0.0,-0.99658,0.0,0.71891]
[1776576292047,51.24,75593.6,0.0,-0.99658,0.0,0.71894]
[1776576295139,51.24,75593.6,0.0,-0.99658,0.0,0.71894]
[1776576295190,51.24,75593.6,0.0,-0.99658,0.0,0.71894]
[1776576301111,51.24,75595.42,0.0,-0.99657,0.0,0.71995]
[1776576301929,51.24,75595.42,0.0,-0.99657,0.0,0.71995]
[1776576301935,51.24,75595.42,0.0,-0.99657,0.0,0.71995]
[1776576303479,51.24,75595.42,0.0,-0.99657,0.0,0.71995]
[1776576303689,51.24,75595.42,0.0,-0.99657,0.0,0.71995]
[1776576303699,51.24,75595.24,0.0,-0.99657,0.0,0.71985]
[1776576307153,51.24,75598.2,0.0,-0.99656,0.0,0.72149]
[1776576318230,51.24,75598.04,0.0,-0.99656,0.0,0.72141]
[1776576319247,51.24,75598.04,0.0,-0.99656,0.0,0.72141]
[1776576319435,51.24,75598.04,0.0,-0.99656,0.0,0.72141]
[1776576329307,51.24,75597.79,0.0,-0.99656,0.0,0.72127]
[1776576331569,51.24,75597.72,0.0,-0.99656,0.0,0.72123]
[1776576331688,51.24,75597.72,0.0,-0.99656,0.0,0.72123]
[1776576331789,51.24,75592.68,0.0,-0.99658,0.0,0.71776]
[1776576332330,51.24,75587.31,0.0,-0.9966,0.0,0.7148]
[1776576333651,51.24,75587.31,0.0,-0.9966,0.0,0.7148]
[1776576333689,51.24,75587.31,0.0,-0.9966,0.0,0.7148]
[1776576333709,51.24,75587.12,0.0,-0.9966,0.0,0.71469]
[1776576339378,51.24,75586.2,0.0,-0.9966,0.0,0.71418]
[1776576346428,51.24,75586.35,0.0,-0.9966,0.0,0.71427]
[1776576351464,51.24,75586.21,0.0,-0.9966,0.0,0.71419]
[1776576356499,51.24,75586.09,0.0,-0.9966,0.0,0.71412]
[1776576361533,51.24,75587.61,0.0,-0.9966,0.0,0.71496]
[1776576367576,51.24,75587.35,0.0,-0.9966,0.0,0.71482]
[1776576372611,51.24,75587.98,0.0,-0.99659,0.0,0.71516]
[1776576374507,51.24,75588.13,0.0,-0.99659,0.0,0.71525]
[1776576379661,51.24,75588.6,0.0,-0.99659,0.0,0.71551]
[1776576384696,51.24,75589.52,0.0,-0.99659,0.0,0.71601]
[1776576386334,51.24,75590.64,0.0,-0.99659,0.0,0.71663]
[1776576386435,51.24,75590.64,0.0,-0.99659,0.0,0.71663]
[1776576386710,51.24,75590.68,0.0,-0.99659,0.0,0.71665]
[1776576391744,51.24,75590.97,0.0,-0.99659,0.0,0.71614]
[1776576396794,51.24,75591.25,0.0,-0.99659,0.0,0.71629]
[1776576402822,51.24,75595.55,0.0,-0.99658,0.0,0.71867]
[1776576403462,51.24,75595.55,0.0,-0.99658,0.0,0.71867]
[1776576403693,51.24,75595.55,0.0,-0.99658,0.0,0.71867]
[1776576403829,51.24,75595.85,0.0,-0.99657,0.0,0.71883]
[1776576408864,51.24,75595.59,0.0,-0.99658,0.0,0.71869]
[1776576412308,51.24,75594.55,0.0,-0.99658,0.0,0.71811]
[1776576412892,51.24,75591.06,0.0,-0.99659,0.0,0.71619]
[1776576414436,51.24,75589.8,0.0,-0.99659,0.0,0.71549]
[1776576419941,51.24,75590.62,0.0,-0.99659,0.0,0.71594]
[1776576423918,51.24,75593.27,0.0,-0.99658,0.0,0.71741]
[1776576423936,51.24,75593.27,0.0,-0.99658,0.0,0.71741]
[1776576423990,51.24,75593.27,0.0,-0.99658,0.0,0.71741]
[1776576423969,51.24,75593.67,0.0,-0.99658,0.0,0.71763]
[1776576424187,51.24,75593.67,0.0,-0.99658,0.0,0.71763]
[1776576431018,51.24,75593.78,0.0,-0.99658,0.0,0.71769]
[1776576432835,51.24,75593.78,0.0,-0.99658,0.0,0.71769]
[1776576432908,51.24,75593.78,0.0,-0.99658,0.0,0.71769]
[1776576432940,51.24,75593.78,0.0,-0.99658,0.0,0.71769]
[1776576432934,51.24,75593.78,0.0,-0.99658,0.0,0.71769]
[1776576438067,51.24,75593.9,0.0,-0.99658,0.0,0.71776]
[1776576444109,51.24,75593.83,0.0,-0.99658,0.0,0.71772]
[1776576452165,51.24,75593.83,0.0,-0.99658,0.0,0.71704]
[1776576466040,51.24,75593.69,0.0,-0.99658,0.0,0.71696]
[1776576466090,51.24,75593.73,0.0,-0.99658,0.0,0.71698]
[1776576466197,51.24,75593.73,0.0,-0.99658,0.0,0.71698]
[1776576466264,51.24,75593.83,0.0,-0.99658,0.0,0.71704]
[1776576471299,51.24,75593.98,0.0,-0.99658,0.0,0.71712]
[1776576477341,51.24,75593.95,0.0,-0.99658,0.0,0.71711]
[1776576484763,51.24,75593.9,0.0,-0.99658,0.0,0.71708]
[1776576484878,51.24,75593.9,0.0,-0.99658,0.0,0.71708]
[1776576484936,51.24,75593.9,0.0,-0.99658,0.0,0.71708]
[1776576484979,51.24,75593.9,0.0,-0.99658,0.0,0.71708]
[1776576493454,51.24,75594.26,0.0,-0.99658,0.0,0.71728]
[1776576497315,51.24,75594.23,0.0,-0.99658,0.0,0.71726]
[1776576497322,51.24,75594.23,0.0,-0.99658,0.0,0.71726]
[1776576497440,51.24,75594.23,0.0,-0.99658,0.0,0.71726]
[1776576497482,51.24,75594.19,0.0,-0.99658,0.0,0.71724]
[1776576506545,51.24,75594.64,0.0,-0.99658,0.0,0.71749]
[1776576517622,51.24,75594.88,0.0,-0.99658,0.0,0.71694]
[1776576522657,51.24,75594.92,0.0,-0.99658,0.0,0.71696]
[1776576527346,51.24,75595.03,0.0,-0.99658,0.0,0.71703]
[1776576527389,51.24,75595.03,0.0,-0.99658,0.0,0.71703]
[1776576527439,51.24,75595.03,0.0,-0.99658,0.0,0.71703]
[1776576527692,51.24,75594.99,0.0,-0.99658,0.0,0.717]
[1776576533746,51.24,75594.96,0.0,-0.99658,0.0,0.71699]
[1776576539787,51.24,75594.78,0.0,-0.99658,0.0,0.71689]
[1776576552879,51.24,75594.88,0.0,-0.99658,0.0,0.71694]
[1776576557914,51.24,75594.88,0.0,-0.99658,0.0,0.71694]
[1776576567983,51.24,75594.88,0.0,-0.99658,0.0,0.71694]
[1776576568340,51.24,75594.88,0.0,-0.99658,0.0,0.71694]
[1776576568391,51.24,75594.88,0.0,-0.99658,0.0,0.71694]
[1776576568440,51.24,75594.88,0.0,-0.99658,0.0,0.71694]
[1776576578055,51.24,75594.88,0.0,-0.99659,0.0,0.71627]
[1776576588171,51.24,75594.88,0.0,-0.99659,0.0,0.71627]
[1776576593206,51.24,75595.0,0.0,-0.99659,0.0,0.71633]
[1776576599248,51.24,75594.88,0.0,-0.99659,0.0,0.71627]
[1776576602258,51.24,75595.0,0.0,-0.99659,0.0,0.71633]
[1776576602307,51.24,75595.0,0.0,-0.99659,0.0,0.71633]
[1776576602437,51.24,75595.0,0.0,-0.99659,0.0,0.71633]
[1776576602538,51.24,75595.0,0.0,-0.99659,0.0,0.71633]
[1776576608652,51.24,75594.88,0.0,-0.99659,0.0,0.71627]
[1776576608659,51.24,75594.88,0.0,-0.99659,0.0,0.71627]
[1776576608700,51.24,75594.88,0.0,-0.99659,0.0,0.71627]
[1776576608706,51.24,75594.85,0.0,-0.99659,0.0,0.71625]
[1776576614644,51.24,75594.96,0.0,-0.99659,0.0,0.71631]
[1776576614653,51.24,75594.96,0.0,-0.99659,0.0,0.71631]
[1776576614689,51.24,75594.96,0.0,-0.99659,0.0,0.71631]
[1776576614697,51.24,75595.0,0.0,-0.99659,0.0,0.71633]
[1776576619388,51.24,75605.72,0.0,-0.99656,0.0,0.72227]
[1776576620395,51.24,75610.78,0.0,-0.99654,0.0,0.72509]
[1776576622274,51.24,75611.64,0.0,-0.99654,0.0,0.72557]
[1776576622347,51.24,75611.64,0.0,-0.99654,0.0,0.72557]
[1776576622438,51.24,75611.64,0.0,-0.99654,0.0,0.72557]
[1776576622503,51.24,75611.71,0.0,-0.99654,0.0,0.7256]
[1776576625434,51.24,75617.03,0.0,-0.99652,0.0,0.72858]
[1776576626728,51.24,75617.03,0.0,-0.99652,0.0,0.72858]
[1776576626784,51.24,75617.03,0.0,-0.99652,0.0,0.72858]
[1776576626935,51.24,75617.03,0.0,-0.99652,0.0,0.72858]
[1776576626995,51.24,75619.52,0.0,-0.99652,0.0,0.72997]
[1776576628456,51.24,75623.7,0.0,-0.9965,0.0,0.73232]
[1776576629462,51.24,75628.74,0.0,-0.99649,0.0,0.73516]
[1776576633417,51.24,75630.48,0.0,-0.99649,0.0,0.73545]
[1776576633436,51.24,75630.48,0.0,-0.99649,0.0,0.73545]
[1776576634156,51.24,75630.48,0.0,-0.99649,0.0,0.73545]
[1776576634184,51.24,75630.48,0.0,-0.99649,0.0,0.73545]
[1776576634193,51.24,75634.4,0.0,-0.99648,0.0,0.73767]
[1776576634497,51.24,75637.96,0.0,-0.99646,0.0,0.73968]
[1776576636773,51.24,75636.94,0.0,-0.99647,0.0,0.73911]
[1776576636935,51.24,75636.94,0.0,-0.99647,0.0,0.73911]
[1776576637036,51.24,75637.11,0.0,-0.99647,0.0,0.7392]
[1776576637518,51.24,75641.25,0.0,-0.99645,0.0,0.74155]
[1776576638525,51.24,75649.55,0.0,-0.99643,0.0,0.74628]
[1776576639532,51.24,75653.98,0.0,-0.99642,0.0,0.74882]
[1776576641579,51.24,75653.71,0.0,-0.99642,0.0,0.74866]
[1776576641689,51.24,75653.71,0.0,-0.99642,0.0,0.74866]
[1776576642553,51.24,75650.58,0.0,-0.99643,0.0,0.74687]
[1776576647588,51.24,75650.48,0.0,-0.99643,0.0,0.74682]
[1776576651616,51.24,75653.41,0.0,-0.99642,0.0,0.74849]
[1776576652521,51.24,75653.41,0.0,-0.99642,0.0,0.74849]
[1776576652564,51.24,75653.41,0.0,-0.99642,0.0,0.74849]
[1776576652688,51.24,75653.41,0.0,-0.99642,0.0,0.74849]
[1776576652727,51.24,75653.88,0.0,-0.99642,0.0,0.74876]
[1776576656025,51.24,75656.56,0.0,-0.99641,0.0,0.7503]
[1776576656191,51.24,75656.56,0.0,-0.99641,0.0,0.7503]
[1776576656117,51.24,75660.52,0.0,-0.9964,0.0,0.75258]
[1776576657624,51.24,75662.74,0.0,-0.99639,0.0,0.75385]
[1776576657658,51.24,75672.74,0.0,-0.99636,0.0,0.75964]
[1776576658665,51.24,75676.88,0.0,-0.99635,0.0,0.76204]
[1776576660792,51.24,75676.61,0.0,-0.99635,0.0,0.76189]
[1776576660860,51.24,75685.09,0.0,-0.99632,0.0,0.76683]
[1776576661686,51.24,75693.61,0.0,-0.9963,0.0,0.77183]
[1776576662693,51.24,75695.79,0.0,-0.99629,0.0,0.77311]
[1776576663700,51.24,75695.64,0.0,-0.99629,0.0,0.77302]
[1776576665714,51.24,75691.17,0.0,-0.9963,0.0,0.77039]
[1776576668735,51.24,75685.68,0.0,-0.99632,0.0,0.76718]
[1776576669330,51.24,75685.68,0.0,-0.99632,0.0,0.76718]
[1776576669375,51.24,75685.68,0.0,-0.99632,0.0,0.76718]
[1776576669441,51.24,75685.68,0.0,-0.99632,0.0,0.76718]
[1776576669742,51.24,75684.91,0.0,-0.99632,0.0,0.76673]
[1776576671765,51.24,75681.73,0.0,-0.99633,0.0,0.76487]
[1776576676549,51.24,75681.54,0.0,-0.99633,0.0,0.76476]
[1776576676681,51.24,75681.54,0.0,-0.99633,0.0,0.76476]
[1776576676696,51.24,75681.54,0.0,-0.99633,0.0,0.76476]
[1776576676935,51.24,75681.54,0.0,-0.99633,0.0,0.76476]
[1776576677037,51.24,75685.95,0.0,-0.99632,0.0,0.76733]
[1776576682840,51.24,75685.68,0.0,-0.99632,0.0,0.76718]
[1776576686078,51.24,75686.94,0.0,-0.99632,0.0,0.76791]
[1776576686187,51.24,75686.94,0.0,-0.99632,0.0,0.76791]
[1776576687907,51.24,75689.23,0.0,-0.99631,0.0,0.76926]
[1776576687941,51.24,75689.23,0.0,-0.99631,0.0,0.76926]
[1776576687987,51.24,75693.13,0.0,-0.9963,0.0,0.77155]
[1776576688941,51.24,75693.13,0.0,-0.9963,0.0,0.77155]
[1776576689196,51.24,75693.13,0.0,-0.9963,0.0,0.77155]
[1776576689273,51.24,75694.98,0.0,-0.99629,0.0,0.77263]
[1776576692198,51.24,75693.86,0.0,-0.9963,0.0,0.77198]
[1776576692435,51.24,75694.77,0.0,-0.9963,0.0,0.77179]
[1776576696076,51.24,75694.7,0.0,-0.9963,0.0,0.77175]
[1776576696132,51.24,75694.7,0.0,-0.9963,0.0,0.77175]
[1776576696193,51.24,75694.7,0.0,-0.9963,0.0,0.77175]
[1776576696292,51.24,75695.79,0.0,-0.99629,0.0,0.77239]
[1776576700854,51.24,75696.48,0.0,-0.99629,0.0,0.7728]
[1776576700912,51.24,75696.48,0.0,-0.99629,0.0,0.7728]
[1776576700941,51.24,75696.48,0.0,-0.99629,0.0,0.7728]
[1776576700968,51.24,75697.17,0.0,-0.99629,0.0,0.77321]
[1776576702982,51.24,75693.62,0.0,-0.9963,0.0,0.77112]
[1776576706119,51.24,75693.46,0.0,-0.9963,0.0,0.77102]
[1776576706163,51.24,75693.46,0.0,-0.9963,0.0,0.77102]
[1776576706188,51.24,75693.46,0.0,-0.9963,0.0,0.77102]
[1776576706220,51.24,75692.95,0.0,-0.9963,0.0,0.77072]
[1776576710231,51.24,75693.31,0.0,-0.9963,0.0,0.77094]
[1776576710310,51.24,75693.31,0.0,-0.9963,0.0,0.77094]
[1776576710435,51.24,75690.94,0.0,-0.99631,0.0,0.76954]
[1776576711038,51.24,75689.98,0.0,-0.99631,0.0,0.76898]
[1776576715066,51.24,75685.23,0.0,-0.99633,0.0,0.7662]
[1776576716190,51.24,75685.23,0.0,-0.99633,0.0,0.7662]
[1776576716250,51.24,75685.23,0.0,-0.99633,0.0,0.7662]
[1776576716286,51.24,75684.24,0.0,-0.99633,0.0,0.76562]
[1776576716435,51.24,75684.24,0.0,-0.99633,0.0,0.76562]
[1776576720037,51.24,75682.31,0.0,-0.99633,0.0,0.7645]
[1776576720042,51.24,75682.31,0.0,-0.99633,0.0,0.7645]
[1776576720196,51.24,75682.31,0.0,-0.99633,0.0,0.7645]
[1776576720260,51.24,75681.84,0.0,-0.99634,0.0,0.76422]
[1776576722238,51.24,75681.69,0.0,-0.99634,0.0,0.76413]
[1776576722293,51.24,75678.68,0.0,-0.99635,0.0,0.76238]
[1776576722342,51.24,75678.68,0.0,-0.99635,0.0,0.76238]
[1776576722435,51.24,75678.68,0.0,-0.99635,0.0,0.76238]
[1776576723122,51.24,75674.75,0.0,-0.99636,0.0,0.7601]
[1776576728156,51.24,75670.83,0.0,-0.99637,0.0,0.75782]
[1776576728401,51.24,75670.83,0.0,-0.99637,0.0,0.75782]
[1776576728540,51.24,75670.83,0.0,-0.99637,0.0,0.75782]
[1776576729164,51.24,75662.7,0.0,-0.99639,0.0,0.75313]
[1776576729342,51.24,75662.7,0.0,-0.99639,0.0,0.75313]
[1776576729435,51.24,75662.7,0.0,-0.99639,0.0,0.75313]
[1776576730171,51.24,75661.01,0.0,-0.9964,0.0,0.75215]
[1776576737220,51.24,75662.28,0.0,-0.9964,0.0,0.75289]
[1776576743261,51.24,75664.19,0.0,-0.99639,0.0,0.75399]
[1776576744830,51.24,75665.05,0.0,-0.99639,0.0,0.75448]
[1776576744938,51.24,75665.05,0.0,-0.99639,0.0,0.75448]
[1776576748866,51.24,75667.66,0.0,-0.99638,0.0,0.75599]
[1776576748917,51.24,75667.66,0.0,-0.99638,0.0,0.75599]
[1776576748938,51.24,75667.66,0.0,-0.99638,0.0,0.75599]
[1776576749305,51.24,75667.84,0.0,-0.99638,0.0,0.75609]
[1776576750312,51.24,75670.99,0.0,-0.99637,0.0,0.75792]
[1776576750989,51.24,75670.99,0.0,-0.99637,0.0,0.75792]
[1776576750992,51.24,75670.99,0.0,-0.99637,0.0,0.75792]
[1776576751199,51.24,75670.99,0.0,-0.99637,0.0,0.75792]
[1776576751319,51.24,75672.8,0.0,-0.99637,0.0,0.75826]
[1776576755946,51.24,75674.42,0.0,-0.99636,0.0,0.7592]
[1776576755987,51.24,75674.42,0.0,-0.99636,0.0,0.7592]
[1776576756193,51.24,75674.42,0.0,-0.99636,0.0,0.7592]
[1776576756353,51.24,75674.67,0.0,-0.99636,0.0,0.75934]
[1776576760382,51.24,75677.27,0.0,-0.99635,0.0,0.76085]
[1776576761930,51.24,75677.27,0.0,-0.99635,0.0,0.76085]
[1776576761999,51.24,75677.27,0.0,-0.99635,0.0,0.76085]
[1776576762192,51.24,75677.27,0.0,-0.99635,0.0,0.76085]
[1776576762252,51.24,75678.66,0.0,-0.99635,0.0,0.76166]
[1776576767431,51.24,75678.66,0.0,-0.99635,0.0,0.76166]
[1776576768728,51.24,75678.66,0.0,-0.99635,0.0,0.76166]
[1776576768777,51.24,75678.66,0.0,-0.99635,0.0,0.76166]
[1776576768936,51.24,75678.66,0.0,-0.99635,0.0,0.76166]
[1776576769037,51.24,75678.7,0.0,-0.99635,0.0,0.76168]
[1776576772058,51.24,75678.8,0.0,-0.99635,0.0,0.76174]
[1776576772192,51.24,75678.8,0.0,-0.99635,0.0,0.76174]
[1776576772373,51.24,75677.86,0.0,-0.99635,0.0,0.76119]
[1776576772723,51.24,75677.86,0.0,-0.99635,0.0,0.76119]
[1776576772937,51.24,75677.86,0.0,-0.99635,0.0,0.76119]
[1776576772983,51.24,75672.21,0.0,-0.99637,0.0,0.75792]
[1776576773474,51.24,75669.36,0.0,-0.99638,0.0,0.75627]
[1776576779033,51.24,75668.63,0.0,-0.99638,0.0,0.75584]
[1776576779194,51.24,75668.63,0.0,-0.99638,0.0,0.75584]
[1776576779202,51.24,75668.63,0.0,-0.99638,0.0,0.75584]
[1776576779247,51.24,75669.89,0.0,-0.99638,0.0,0.75657]
[1776576779434,51.24,75669.89,0.0,-0.99638,0.0,0.75657]
[1776576786565,51.24,75668.69,0.0,-0.99638,0.0,0.75588]
[1776576791204,51.24,75670.03,0.0,-0.99637,0.0,0.75665]
[1776576791305,51.24,75679.39,0.0,-0.99635,0.0,0.76208]
[1776576791602,51.24,75684.06,0.0,-0.99633,0.0,0.7648]
[1776576793836,51.24,75684.47,0.0,-0.99633,0.0,0.76504]
[1776576794758,51.24,75684.65,0.0,-0.99633,0.0,0.76515]
[1776576794939,51.24,75684.65,0.0,-0.99633,0.0,0.76515]
[1776576795041,51.24,75684.16,0.0,-0.99633,0.0,0.76486]
[1776576800666,51.24,75684.82,0.0,-0.99633,0.0,0.76525]
[1776576806708,51.24,75684.27,0.0,-0.99633,0.0,0.76493]
[1776576807681,51.24,75684.27,0.0,-0.99633,0.0,0.76493]
[1776576807935,51.24,75684.27,0.0,-0.99633,0.0,0.76493]
[1776576812013,51.24,75685.89,0.0,-0.99633,0.0,0.76587]
[1776576812068,51.24,75685.89,0.0,-0.99633,0.0,0.76587]
[1776576812191,51.24,75685.89,0.0,-0.99633,0.0,0.76587]
[1776576812281,51.24,75689.73,0.0,-0.99632,0.0,0.76741]
[1776576818067,51.24,75689.54,0.0,-0.99632,0.0,0.76729]
[1776576818187,51.24,75689.54,0.0,-0.99632,0.0,0.76729]
[1776576818265,51.24,75689.54,0.0,-0.99632,0.0,0.76729]
[1776576818288,51.24,75689.62,0.0,-0.99632,0.0,0.76734]
[1776576818439,51.24,75689.62,0.0,-0.99632,0.0,0.76734]
[1776576823883,51.24,75689.5,0.0,-0.99632,0.0,0.76727]
[1776576823935,51.24,75689.5,0.0,-0.99632,0.0,0.76727]
[1776576826659,51.24,75690.07,0.0,-0.99632,0.0,0.76761]
[1776576826687,51.24,75690.07,0.0,-0.99632,0.0,0.76761]
[1776576826762,51.24,75690.07,0.0,-0.99632,0.0,0.76761]
[1776576826937,51.24,75690.07,0.0,-0.99632,0.0,0.76761]
[1776576827038,51.24,75691.21,0.0,-0.99631,0.0,0.76827]
[1776576832890,51.24,75691.16,0.0,-0.99631,0.0,0.76824]
[1776576835782,51.24,75691.3,0.0,-0.99631,0.0,0.76833]
[1776576835935,51.24,75691.3,0.0,-0.99631,0.0,0.76833]
[1776576839447,51.24,75693.38,0.0,-0.99631,0.0,0.76955]
[1776576839486,51.24,75693.38,0.0,-0.99631,0.0,0.76955]
[1776576839690,51.24,75693.38,0.0,-0.99631,0.0,0.76955]
[1776576839938,51.24,75691.2,0.0,-0.99631,0.0,0.76827]
[1776576840946,51.24,75688.69,0.0,-0.99632,0.0,0.7668]
[1776576841808,51.24,75688.69,0.0,-0.99632,0.0,0.7668]
[1776576841936,51.24,75688.69,0.0,-0.99632,0.0,0.7668]
[1776576841957,51.24,75688.69,0.0,-0.99632,0.0,0.7668]
[1776576842189,51.24,75688.69,0.0,-0.99632,0.0,0.7668]
[1776576842244,51.24,75684.32,0.0,-0.99633,0.0,0.76424]
[1776576842961,51.24,75679.85,0.0,-0.99635,0.0,0.76164]
[1776576844975,51.24,75677.94,0.0,-0.99635,0.0,0.76053]
[1776576851017,51.24,75677.24,0.0,-0.99636,0.0,0.76012]
[1776576853031,51.24,75682.32,0.0,-0.99634,0.0,0.76308]
[1776576853799,51.24,75682.32,0.0,-0.99634,0.0,0.76308]
[1776576853935,51.24,75682.32,0.0,-0.99634,0.0,0.76308]
[1776576854038,51.24,75685.66,0.0,-0.99633,0.0,0.76503]
[1776576857160,51.24,75687.31,0.0,-0.99633,0.0,0.76599]
[1776576857199,51.24,75687.31,0.0,-0.99633,0.0,0.76599]
[1776576857262,51.24,75687.29,0.0,-0.99633,0.0,0.76598]
[1776576862491,51.24,75686.58,0.0,-0.99633,0.0,0.76556]
[1776576862695,51.24,75686.58,0.0,-0.99633,0.0,0.76556]
[1776576868135,51.24,75685.03,0.0,-0.99633,0.0,0.76466]
[1776576872271,51.24,75685.03,0.0,-0.99633,0.0,0.76466]
[1776576872438,51.24,75685.03,0.0,-0.99633,0.0,0.76466]
[1776576872373,51.24,75684.62,0.0,-0.99634,0.0,0.76371]
[1776576879951,51.24,75684.62,0.0,-0.99634,0.0,0.76371]
[1776576880195,51.24,75684.62,0.0,-0.99634,0.0,0.76371]
[1776576886262,51.24,75684.65,0.0,-0.99634,0.0,0.76373]
[1776576893230,51.24,75684.62,0.0,-0.99634,0.0,0.76371]
[1776576894383,51.24,75685.1,0.0,-0.99634,0.0,0.76399]
[1776576894438,51.24,75685.1,0.0,-0.99634,0.0,0.76399]
[1776576894485,51.24,75685.65,0.0,-0.99633,0.0,0.76431]
[1776576895688,51.24,75685.76,0.0,-0.99633,0.0,0.76437]
[1776576901446,51.24,75687.02,0.0,-0.99633,0.0,0.76511]
[1776576901706,51.24,75687.25,0.0,-0.99633,0.0,0.76524]
[1776576901537,51.24,75687.25,0.0,-0.99633,0.0,0.76524]
[1776576902800,51.24,75687.25,0.0,-0.99633,0.0,0.76524]
[1776576902937,51.24,75687.25,0.0,-0.99633,0.0,0.76524]
[1776576903381,51.24,75687.02,0.0,-0.99633,0.0,0.76511]
[1776576909423,51.24,75686.78,0.0,-0.99633,0.0,0.76497]
[1776576916471,51.24,75686.66,0.0,-0.99633,0.0,0.7649]
[1776576917937,51.24,75686.66,0.0,-0.99633,0.0,0.7649]
[1776576918186,51.24,75686.66,0.0,-0.99633,0.0,0.7649]
[1776576918232,51.24,75686.66,0.0,-0.99633,0.0,0.7649]
[1776576919390,51.24,75686.66,0.0,-0.99633,0.0,0.7649]
[1776576919435,51.24,75686.66,0.0,-0.99633,0.0,0.7649]
[1776576926542,51.24,75686.84,0.0,-0.99633,0.0,0.765]
[1776576932584,51.24,75687.04,0.0,-0.99633,0.0,0.76441]
[1776576937619,51.24,75687.32,0.0,-0.99633,0.0,0.76457]
[1776576942654,51.24,75687.88,0.0,-0.99633,0.0,0.7649]
[1776576945300,51.24,75687.88,0.0,-0.99633,0.0,0.7649]
[1776576945435,51.24,75687.88,0.0,-0.99633,0.0,0.7649]
[1776576945536,51.24,75687.67,0.0,-0.99633,0.0,0.76478]
[1776576947004,51.24,75687.67,0.0,-0.99633,0.0,0.76478]
[1776576947188,51.24,75687.67,0.0,-0.99633,0.0,0.76478]
[1776576952675,51.24,75687.67,0.0,-0.99633,0.0,0.76478]
[1776576952703,51.24,75687.67,0.0,-0.99633,0.0,0.76478]
[1776576955533,51.24,75688.04,0.0,-0.99633,0.0,0.76499]
[1776576955542,51.24,75688.08,0.0,-0.99633,0.0,0.76502]
[1776576955686,51.24,75688.08,0.0,-0.99633,0.0,0.76502]
[1776576955745,51.24,75688.41,0.0,-0.99633,0.0,0.76521]
[1776576961792,51.24,75688.46,0.0,-0.99633,0.0,0.76524]
[1776576967030,51.24,75687.84,0.0,-0.99633,0.0,0.76488]
[1776576967188,51.24,75687.84,0.0,-0.99633,0.0,0.76488]
[1776576972869,51.24,75687.64,0.0,-0.99633,0.0,0.76476]
[1776576977904,51.24,75687.95,0.0,-0.99633,0.0,0.76494]
[1776576982939,51.24,75687.83,0.0,-0.99633,0.0,0.76487]
[1776576985232,51.24,75687.83,0.0,-0.99633,0.0,0.76487]
[1776576985437,51.24,75687.83,0.0,-0.99633,0.0,0.76487]
[1776576985464,51.24,75691.41,0.0,-0.99632,0.0,0.76696]
[1776576987220,51.24,75692.93,0.0,-0.99631,0.0,0.76785]
[1776576987434,51.24,75692.93,0.0,-0.99631,0.0,0.76785]
[1776576987974,51.24,75696.51,0.0,-0.9963,0.0,0.76995]
[1776576991960,51.24,75696.66,0.0,-0.9963,0.0,0.77004]
[1776576991984,51.24,75696.66,0.0,-0.9963,0.0,0.77004]
[1776576992003,51.24,75697.48,0.0,-0.9963,0.0,0.7698]
[1776576993159,51.24,75697.48,0.0,-0.9963,0.0,0.7698]
[1776576993189,51.24,75697.48,0.0,-0.9963,0.0,0.7698]
[1776577001066,51.24,75697.49,0.0,-0.9963,0.0,0.76981]
[1776577001876,51.24,75697.49,0.0,-0.9963,0.0,0.76981]
[1776577001939,51.24,75697.49,0.0,-0.9963,0.0,0.76981]
[1776577002073,51.24,75697.62,0.0,-0.9963,0.0,0.76989]
[1776577003783,51.24,75697.62,0.0,-0.9963,0.0,0.76989]
[1776577003935,51.24,75697.62,0.0,-0.9963,0.0,0.76989]
[1776577008644,51.24,75697.45,0.0,-0.9963,0.0,0.76979]
[1776577008689,51.24,75697.45,0.0,-0.9963,0.0,0.76979]
[1776577009122,51.24,75698.7,0.0,-0.9963,0.0,0.77052]
[1776577010792,51.24,75697.51,0.0,-0.9963,0.0,0.76982]
[1776577010938,51.24,75697.51,0.0,-0.9963,0.0,0.76982]
[1776577016171,51.24,75698.42,0.0,-0.9963,0.0,0.77036]
[1776577017097,51.24,75698.42,0.0,-0.9963,0.0,0.77036]
[1776577017190,51.24,75698.42,0.0,-0.9963,0.0,0.77036]
[1776577018217,51.24,75695.97,0.0,-0.99631,0.0,0.76892]
[1776577019689,51.24,75695.48,0.0,-0.99631,0.0,0.76863]
[1776577020199,51.24,75695.31,0.0,-0.99631,0.0,0.76853]
[1776577021460,51.24,75695.31,0.0,-0.99631,0.0,0.76853]
[1776577021690,51.24,75695.55,0.0,-0.99631,0.0,0.76867]
[1776577027248,51.24,75694.88,0.0,-0.99631,0.0,0.76828]
[1776577028503,51.24,75694.88,0.0,-0.99631,0.0,0.76828]
[1776577028679,51.24,75693.72,0.0,-0.99632,0.0,0.7676]
[1776577028691,51.24,75693.72,0.0,-0.99632,0.0,0.7676]
[1776577029261,51.24,75692.47,0.0,-0.99632,0.0,0.76687]
[1776577036311,51.24,75691.7,0.0,-0.99632,0.0,0.76642]
[1776577041346,51.24,75691.2,0.0,-0.99632,0.0,0.76613]
[1776577043386,51.24,75690.89,0.0,-0.99632,0.0,0.76594]
[1776577043440,51.24,75690.89,0.0,-0.99632,0.0,0.76594]
[1776577044014,51.24,75690.86,0.0,-0.99632,0.0,0.76593]
[1776577044187,51.24,75690.86,0.0,-0.99632,0.0,0.76593]
[1776577044367,51.24,75690.45,0.0,-0.99633,0.0,0.76569]
[1776577049402,51.24,75690.04,0.0,-0.99633,0.0,0.76545]
[1776577056451,51.24,75681.11,0.0,-0.99636,0.0,0.75954]
[1776577057458,51.24,75674.05,0.0,-0.99638,0.0,0.75545]
[1776577058125,51.24,75674.05,0.0,-0.99638,0.0,0.75545]
[1776577058190,51.24,75674.05,0.0,-0.99638,0.0,0.75545]
[1776577058465,51.24,75673.9,0.0,-0.99638,0.0,0.75536]
[1776577063730,51.24,75672.08,0.0,-0.99639,0.0,0.75431]
[1776577063937,51.24,75672.08,0.0,-0.99639,0.0,0.75431]
[1776577064248,51.24,75672.08,0.0,-0.99639,0.0,0.75431]
[1776577064438,51.24,75672.08,0.0,-0.99639,0.0,0.75431]
[1776577064539,51.24,75672.08,0.0,-0.99639,0.0,0.75431]
[1776577068535,51.24,75668.05,0.0,-0.9964,0.0,0.75199]
[1776577070304,51.24,75667.13,0.0,-0.9964,0.0,0.75146]
[1776577070438,51.24,75667.13,0.0,-0.9964,0.0,0.75146]
[1776577077598,51.24,75665.99,0.0,-0.9964,0.0,0.7508]
[1776577079600,51.24,75665.26,0.0,-0.99641,0.0,0.75038]
[1776577079692,51.24,75665.26,0.0,-0.99641,0.0,0.75038]
[1776577080185,51.24,75664.92,0.0,-0.99641,0.0,0.75019]
[1776577080434,51.24,75664.92,0.0,-0.99641,0.0,0.75019]
[1776577080619,51.24,75669.42,0.0,-0.99639,0.0,0.75278]
[1776577081625,51.24,75674.19,0.0,-0.99638,0.0,0.75553]
[1776577081759,51.24,75674.19,0.0,-0.99638,0.0,0.75553]
[1776577081936,51.24,75674.19,0.0,-0.99638,0.0,0.75553]
[1776577089682,51.24,75673.9,0.0,-0.99638,0.0,0.75536]
[1776577095320,51.24,75673.78,0.0,-0.99638,0.0,0.75529]
[1776577095441,51.24,75673.78,0.0,-0.99638,0.0,0.75529]
[1776577095545,51.24,75670.16,0.0,-0.99639,0.0,0.7532]
[1776577096049,51.24,75670.16,0.0,-0.99639,0.0,0.7532]
[1776577096190,51.24,75670.16,0.0,-0.99639,0.0,0.7532]
[1776577096292,51.24,75667.2,0.0,-0.9964,0.0,0.7515]
[1776577101766,51.24,75664.63,0.0,-0.99641,0.0,0.75002]
[1776577104520,51.24,75664.63,0.0,-0.99641,0.0,0.75002]
[1776577104692,51.24,75664.63,0.0,-0.99641,0.0,0.75002]
[1776577109822,51.24,75663.84,0.0,-0.99641,0.0,0.74957]
[1776577115866,51.24,75662.92,0.0,-0.99642,0.0,0.74834]
[1776577117137,51.24,75662.92,0.0,-0.99642,0.0,0.74834]
[1776577117200,51.24,75662.92,0.0,-0.99642,0.0,0.74834]
[1776577117836,51.24,75661.99,0.0,-0.99642,0.0,0.74781]
[1776577117934,51.24,75661.99,0.0,-0.99642,0.0,0.74781]
[1776577117938,51.24,75661.62,0.0,-0.99642,0.0,0.74759]
[1776577123921,51.24,75662.01,0.0,-0.99642,0.0,0.74782]
[1776577131456,51.24,75662.01,0.0,-0.99642,0.0,0.74782]
[1776577133700,51.24,75662.05,0.0,-0.99642,0.0,0.74784]
[1776577133937,51.24,75662.05,0.0,-0.99642,0.0,0.74784]
[1776577139467,51.24,75661.19,0.0,-0.99642,0.0,0.74735]
[1776577139692,51.24,75661.19,0.0,-0.99642,0.0,0.74735]
[1776577140111,51.24,75661.19,0.0,-0.99642,0.0,0.74735]
[1776577140193,51.24,75661.19,0.0,-0.99642,0.0,0.74735]
[1776577141039,51.24,75661.37,0.0,-0.99642,0.0,0.74745]
[1776577142634,51.24,75661.37,0.0,-0.99642,0.0,0.74745]
[1776577142691,51.24,75661.37,0.0,-0.99642,0.0,0.74745]
[1776577142735,51.24,75665.82,0.0,-0.99641,0.0,0.75]
[1776577148089,51.24,75667.89,0.0,-0.9964,0.0,0.75119]
[1776577153124,51.24,75668.86,0.0,-0.9964,0.0,0.75175]
[1776577156780,51.24,75668.86,0.0,-0.9964,0.0,0.75175]
[1776577156940,51.24,75668.86,0.0,-0.9964,0.0,0.75175]
[1776577157284,51.24,75668.86,0.0,-0.9964,0.0,0.75175]
[1776577157434,51.24,75668.86,0.0,-0.9964,0.0,0.75175]
[1776577157535,51.24,75668.43,0.0,-0.9964,0.0,0.7515]
[1776577163194,51.24,75667.18,0.0,-0.9964,0.0,0.75078]
[1776577169236,51.24,75667.23,0.0,-0.9964,0.0,0.75081]
[1776577174271,51.24,75667.23,0.0,-0.99641,0.0,0.75011]
[1776577184341,51.24,75667.23,0.0,-0.99641,0.0,0.75011]
[1776577189160,51.24,75666.68,0.0,-0.99641,0.0,0.74979]
[1776577189186,51.24,75666.68,0.0,-0.99641,0.0,0.74979]
[1776577195418,51.24,75666.57,0.0,-0.99641,0.0,0.74973]
[1776577200453,51.24,75666.5,0.0,-0.99641,0.0,0.74969]
[1776577205488,51.24,75666.42,0.0,-0.99641,0.0,0.74964]
[1776577210682,51.24,75666.43,0.0,-0.99641,0.0,0.74965]
[1776577210943,51.24,75666.43,0.0,-0.99641,0.0,0.74965]
[1776577211524,51.24,75666.43,0.0,-0.99641,0.0,0.74965]
[1776577211692,51.24,75666.43,0.0,-0.99641,0.0,0.74965]
[1776577217572,51.24,75666.43,0.0,-0.99641,0.0,0.74965]
[1776577219594,51.24,75665.89,0.0,-0.99641,0.0,0.74934]
[1776577219697,51.24,75665.89,0.0,-0.99641,0.0,0.74934]
[1776577225628,51.24,75661.55,0.0,-0.99642,0.0,0.74685]
[1776577230663,51.24,75661.18,0.0,-0.99642,0.0,0.74664]
[1776577232203,51.24,75661.29,0.0,-0.99643,0.0,0.746]
[1776577232436,51.24,75661.29,0.0,-0.99643,0.0,0.746]
[1776577232612,51.24,75661.29,0.0,-0.99643,0.0,0.746]
[1776577232689,51.24,75661.29,0.0,-0.99643,0.0,0.746]
[1776577232785,51.24,75661.25,0.0,-0.99643,0.0,0.74598]
[1776577238719,51.24,75659.6,0.0,-0.99643,0.0,0.74504]
[1776577244761,51.24,75659.77,0.0,-0.99643,0.0,0.74514]
[1776577245871,51.24,75659.85,0.0,-0.99643,0.0,0.74518]
[1776577245937,51.24,75659.85,0.0,-0.99643,0.0,0.74518]
[1776577251810,51.24,75659.74,0.0,-0.99643,0.0,0.74512]
[1776577261881,51.24,75659.59,0.0,-0.99643,0.0,0.74503]
[1776577264868,51.24,75659.59,0.0,-0.99643,0.0,0.74503]
[1776577264935,51.24,75659.59,0.0,-0.99643,0.0,0.74503]
[1776577265296,51.24,75659.59,0.0,-0.99643,0.0,0.74503]
[1776577265434,51.24,75659.59,0.0,-0.99643,0.0,0.74503]
[1776577265519,51.24,75659.59,0.0,-0.99643,0.0,0.74503]
[1776577275129,51.24,75659.26,0.0,-0.99643,0.0,0.74484]
[1776577284038,51.24,75658.89,0.0,-0.99643,0.0,0.74463]
[1776577286815,51.24,75659.1,0.0,-0.99643,0.0,0.74475]
[1776577286936,51.24,75659.03,0.0,-0.99643,0.0,0.74471]
[1776577289074,51.24,75648.85,0.0,-0.99646,0.0,0.73892]
[1776577290081,51.24,75647.47,0.0,-0.99647,0.0,0.73814]
[1776577291452,51.24,75647.47,0.0,-0.99647,0.0,0.73814]
[1776577291691,51.24,75647.47,0.0,-0.99647,0.0,0.73814]
[1776577293157,51.24,75647.06,0.0,-0.99647,0.0,0.73721]
[1776577293191,51.24,75647.06,0.0,-0.99647,0.0,0.73721]
[1776577293258,51.24,75646.99,0.0,-0.99647,0.0,0.73717]
[1776577300156,51.24,75646.66,0.0,-0.99647,0.0,0.73699]
[1776577301446,51.24,75646.66,0.0,-0.99647,0.0,0.73699]
[1776577301690,51.24,75646.66,0.0,-0.99647,0.0,0.73699]
[1776577306132,51.24,75641.42,0.0,-0.99649,0.0,0.73402]
[1776577306190,51.24,75641.42,0.0,-0.99649,0.0,0.73402]
[1776577307070,51.24,75639.6,0.0,-0.9965,0.0,0.733]
[1776577307187,51.24,75639.6,0.0,-0.9965,0.0,0.733]
[1776577307208,51.24,75639.18,0.0,-0.9965,0.0,0.73276]
[1776577312012,51.24,75639.61,0.0,-0.9965,0.0,0.733]
[1776577312189,51.24,75639.61,0.0,-0.9965,0.0,0.733]
[1776577318285,51.24,75639.32,0.0,-0.9965,0.0,0.73284]
[1776577323532,51.24,75637.25,0.0,-0.9965,0.0,0.73168]
[1776577323688,51.24,75637.25,0.0,-0.9965,0.0,0.73168]
[1776577324795,51.24,75637.06,0.0,-0.9965,0.0,0.73157]
[1776577324896,51.24,75638.58,0.0,-0.9965,0.0,0.73242]
[1776577325187,51.24,75638.58,0.0,-0.9965,0.0,0.73242]
[1776577325438,51.24,75638.58,0.0,-0.9965,0.0,0.73242]
[1776577325471,51.24,75643.35,0.0,-0.99648,0.0,0.73511]
[1776577326341,51.24,75649.42,0.0,-0.99647,0.0,0.73855]
[1776577330370,51.24,75650.43,0.0,-0.99646,0.0,0.73912]
[1776577339479,51.24,75651.39,0.0,-0.99646,0.0,0.73967]
[1776577340174,51.24,75651.39,0.0,-0.99646,0.0,0.73967]
[1776577340191,51.24,75651.39,0.0,-0.99646,0.0,0.73967]
[1776577341493,51.24,75651.43,0.0,-0.99646,0.0,0.73969]
[1776577343599,51.24,75651.39,0.0,-0.99646,0.0,0.73967]
[1776577343692,51.24,75651.39,0.0,-0.99646,0.0,0.73967]
[1776577349549,51.24,75650.6,0.0,-0.99646,0.0,0.73922]
[1776577355591,51.24,75651.48,0.0,-0.99646,0.0,0.73902]
[1776577356596,51.24,75651.48,0.0,-0.99646,0.0,0.73902]
[1776577356698,51.24,75651.48,0.0,-0.99646,0.0,0.73902]
[1776577357294,51.24,75651.48,0.0,-0.99646,0.0,0.73902]
[1776577357438,51.24,75651.48,0.0,-0.99646,0.0,0.73902]
[1776577357605,51.24,75651.34,0.0,-0.99646,0.0,0.73894]
[1776577367675,51.24,75647.55,0.0,-0.99648,0.0,0.7368]
[1776577368350,51.24,75647.55,0.0,-0.99648,0.0,0.7368]
[1776577368435,51.24,75647.55,0.0,-0.99648,0.0,0.7368]
[1776577368682,51.24,75643.21,0.0,-0.99649,0.0,0.73434]
[1776577373915,51.24,75642.9,0.0,-0.99649,0.0,0.73417]
[1776577373937,51.24,75642.9,0.0,-0.99649,0.0,0.73417]
[1776577373967,51.24,75642.83,0.0,-0.99649,0.0,0.73413]
[1776577378752,51.24,75637.9,0.0,-0.9965,0.0,0.73135]
[1776577379246,51.24,75637.9,0.0,-0.9965,0.0,0.73135]
[1776577379440,51.24,75637.9,0.0,-0.9965,0.0,0.73135]
[1776577387862,51.24,75635.43,0.0,-0.99651,0.0,0.72996]
[1776577387940,51.24,75635.43,0.0,-0.99651,0.0,0.72996]
[1776577389150,51.24,75635.36,0.0,-0.99651,0.0,0.72993]
[1776577389190,51.24,75635.36,0.0,-0.99651,0.0,0.72993]
[1776577389829,51.24,75635.29,0.0,-0.99651,0.0,0.72989]
[1776577395995,51.24,75635.44,0.0,-0.99651,0.0,0.72997]
[1776577396189,51.24,75636.56,0.0,-0.99651,0.0,0.7306]
[1776577407956,51.24,75636.29,0.0,-0.99651,0.0,0.73045]
[1776577408750,51.24,75636.29,0.0,-0.99651,0.0,0.73045]
[1776577408936,51.24,75636.29,0.0,-0.99651,0.0,0.73045]
[1776577409792,51.24,75636.85,0.0,-0.99651,0.0,0.73076]
[1776577409935,51.24,75636.85,0.0,-0.99651,0.0,0.73076]
[1776577409970,51.24,75636.36,0.0,-0.99651,0.0,0.73049]
[1776577416013,51.24,75636.15,0.0,-0.99651,0.0,0.72968]
[1776577423063,51.24,75635.85,0.0,-0.99651,0.0,0.72951]
[1776577425194,51.24,75635.85,0.0,-0.99651,0.0,0.72951]
[1776577425436,51.24,75635.85,0.0,-0.99651,0.0,0.72951]
[1776577432126,51.24,75635.8,0.0,-0.99651,0.0,0.72948]
[1776577440182,51.24,75636.27,0.0,-0.99651,0.0,0.72975]
[1776577445217,51.24,75636.46,0.0,-0.99651,0.0,0.72985]
[1776577451259,51.24,75635.91,0.0,-0.99651,0.0,0.72955]
[1776577457301,51.24,75636.09,0.0,-0.99651,0.0,0.72965]
[1776577464350,51.24,75637.8,0.0,-0.99651,0.0,0.73061]
[1776577469385,51.24,75638.89,0.0,-0.9965,0.0,0.73122]
[1776577470201,51.24,75638.89,0.0,-0.9965,0.0,0.73122]
[1776577470436,51.24,75638.89,0.0,-0.9965,0.0,0.73122]
[1776577471308,51.24,75638.89,0.0,-0.9965,0.0,0.73122]
[1776577471435,51.24,75638.89,0.0,-0.9965,0.0,0.73122]
[1776577476435,51.24,75639.25,0.0,-0.99651,0.0,0.73073]
[1776577481123,51.24,75639.29,0.0,-0.99651,0.0,0.73076]
[1776577481198,51.24,75639.29,0.0,-0.99651,0.0,0.73076]
[1776577484491,51.24,75634.28,0.0,-0.99652,0.0,0.72794]
[1776577489526,51.24,75634.17,0.0,-0.99652,0.0,0.72788]
[1776577492104,51.24,75634.17,0.0,-0.99652,0.0,0.72788]
[1776577492187,51.24,75634.17,0.0,-0.99652,0.0,0.72788]
[1776577492247,51.24,75634.17,0.0,-0.99652,0.0,0.72788]
[1776577492444,51.24,75634.17,0.0,-0.99652,0.0,0.72788]
[1776577493554,51.24,75634.21,0.0,-0.99652,0.0,0.7279]
[1776577499596,51.24,75634.24,0.0,-0.99652,0.0,0.72792]
[1776577505637,51.24,75634.21,0.0,-0.99652,0.0,0.7279]
[1776577510673,51.24,75633.64,0.0,-0.99652,0.0,0.72759]
[1776577515708,51.24,75632.64,0.0,-0.99653,0.0,0.72703]
[1776577516662,51.24,75632.64,0.0,-0.99653,0.0,0.72703]
[1776577516687,51.24,75632.64,0.0,-0.99653,0.0,0.72703]
[1776577522765,51.24,75629.83,0.0,-0.99653,0.0,0.72545]
[1776577523294,51.24,75629.83,0.0,-0.99653,0.0,0.72545]
[1776577523672,51.24,75629.83,0.0,-0.99653,0.0,0.72545]
[1776577523988,51.24,75629.83,0.0,-0.99653,0.0,0.72545]
[1776577524056,51.24,75629.62,0.0,-0.99653,0.0,0.72534]
[1776577524226,51.24,75629.62,0.0,-0.99653,0.0,0.72534]
[1776577529814,51.24,75629.51,0.0,-0.99653,0.0,0.72528]
[1776577534849,51.24,75629.94,0.0,-0.99654,0.0,0.72483]
[1776577540890,51.24,75629.38,0.0,-0.99654,0.0,0.72452]
[1776577541550,51.24,75629.38,0.0,-0.99654,0.0,0.72452]
[1776577553982,51.24,75629.15,0.0,-0.99654,0.0,0.72439]
[1776577559016,51.24,75629.91,0.0,-0.99654,0.0,0.72481]
[1776577564051,51.24,75630.71,0.0,-0.99653,0.0,0.72526]
[1776577570094,51.24,75630.64,0.0,-0.99653,0.0,0.72522]
[1776577572110,51.24,75630.64,0.0,-0.99653,0.0,0.72522]
[1776577572193,51.24,75629.99,0.0,-0.99654,0.0,0.72486]
[1776577573115,51.24,75629.92,0.0,-0.99654,0.0,0.72482]
[1776577584192,51.24,75630.3,0.0,-0.99654,0.0,0.72503]
[1776577589227,51.24,75629.56,0.0,-0.99654,0.0,0.72462]
[1776577594262,51.24,75630.42,0.0,-0.99654,0.0,0.72441]
[1776577602318,51.24,75630.49,0.0,-0.99654,0.0,0.72445]
[1776577607353,51.24,75630.76,0.0,-0.99654,0.0,0.7246]
[1776577614402,51.24,75631.01,0.0,-0.99654,0.0,0.72474]
[1776577615409,51.24,75627.96,0.0,-0.99655,0.0,0.72304]
[1776577616410,51.24,75627.96,0.0,-0.99655,0.0,0.72304]
[1776577616435,51.24,75627.96,0.0,-0.99655,0.0,0.72304]
[1776577616511,51.24,75623.93,0.0,-0.99656,0.0,0.7208]
[1776577617423,51.24,75621.1,0.0,-0.99657,0.0,0.71923]
[1776577620788,51.24,75620.88,0.0,-0.99657,0.0,0.71911]
[1776577620936,51.24,75620.88,0.0,-0.99657,0.0,0.71911]
[1776577620948,51.24,75621.06,0.0,-0.99657,0.0,0.71921]
[1776577626496,51.24,75617.05,0.0,-0.99658,0.0,0.71699]
[1776577638315,51.24,75615.08,0.0,-0.99658,0.0,0.7159]
[1776577641689,51.24,75614.71,0.0,-0.99658,0.0,0.71569]
[1776577648650,51.24,75614.71,0.0,-0.99658,0.0,0.71569]
[1776577656706,51.24,75614.77,0.0,-0.99659,0.0,0.71505]
[1776577658594,51.24,75617.31,0.0,-0.99658,0.0,0.71645]
[1776577658690,51.24,75617.31,0.0,-0.99658,0.0,0.71645]
[1776577659136,51.24,75617.31,0.0,-0.99658,0.0,0.71645]
[1776577659188,51.24,75617.31,0.0,-0.99658,0.0,0.71645]
[1776577659200,51.24,75618.79,0.0,-0.99658,0.0,0.71727]
[1776577665233,51.24,75620.09,0.0,-0.99657,0.0,0.71799]
[1776577665436,51.24,75620.09,0.0,-0.99657,0.0,0.71799]
[1776577665756,51.24,75620.09,0.0,-0.99657,0.0,0.71799]
[1776577665939,51.24,75620.09,0.0,-0.99657,0.0,0.71799]
[1776577665950,51.24,75620.09,0.0,-0.99657,0.0,0.71799]
[1776577668790,51.24,75623.19,0.0,-0.99656,0.0,0.71971]
[1776577669797,51.24,75629.63,0.0,-0.99654,0.0,0.72329]
[1776577670907,51.24,75629.63,0.0,-0.99654,0.0,0.72329]
[1776577670936,51.24,75629.63,0.0,-0.99654,0.0,0.72329]
[1776577671011,51.24,75630.64,0.0,-0.99654,0.0,0.72385]
[1776577671412,51.24,75630.64,0.0,-0.99654,0.0,0.72385]
[1776577671439,51.24,75630.64,0.0,-0.99654,0.0,0.72385]
[1776577674832,51.24,75627.74,0.0,-0.99655,0.0,0.72224]
[1776577679867,51.24,75627.81,0.0,-0.99655,0.0,0.72228]
[1776577690944,51.24,75627.78,0.0,-0.99655,0.0,0.72226]
[1776577696985,51.24,75627.74,0.0,-0.99655,0.0,0.72224]
[1776577697993,51.24,75627.81,0.0,-0.99655,0.0,0.72228]
[1776577703028,51.24,75627.74,0.0,-0.99655,0.0,0.72224]
[1776577709070,51.24,75628.15,0.0,-0.99655,0.0,0.72246]
[1776577713098,51.24,75630.58,0.0,-0.99654,0.0,0.72313]
[1776577718133,51.24,75631.04,0.0,-0.99654,0.0,0.72339]
[1776577719307,51.24,75631.04,0.0,-0.99654,0.0,0.72339]
[1776577719436,51.24,75631.11,0.0,-0.99654,0.0,0.72343]
[1776577719721,51.24,75631.11,0.0,-0.99654,0.0,0.72343]
[1776577719941,51.24,75631.11,0.0,-0.99654,0.0,0.72343]
[1776577720012,51.24,75631.11,0.0,-0.99654,0.0,0.72343]
[1776577725182,51.24,75631.15,0.0,-0.99654,0.0,0.72345]
[1776577731226,51.24,75630.49,0.0,-0.99654,0.0,0.72308]
[1776577736261,51.24,75630.05,0.0,-0.99655,0.0,0.72284]
[1776577742303,51.24,75629.91,0.0,-0.99655,0.0,0.72276]
[1776577752373,51.24,75629.91,0.0,-0.99655,0.0,0.72276]
[1776577762443,51.24,75629.91,0.0,-0.99655,0.0,0.72276]
[1776577772513,51.24,75630.99,0.0,-0.99655,0.0,0.72268]
[1776577779562,51.24,75630.92,0.0,-0.99655,0.0,0.72264]
[1776577784597,51.24,75630.57,0.0,-0.99655,0.0,0.72244]
[1776577790638,51.24,75630.61,0.0,-0.99655,0.0,0.72247]
[1776577795674,51.24,75630.68,0.0,-0.99655,0.0,0.72251]
[1776577800710,51.24,75631.64,0.0,-0.99654,0.0,0.72304]
[1776577801624,51.24,75631.64,0.0,-0.99654,0.0,0.72304]
[1776577801703,51.24,75631.64,0.0,-0.99654,0.0,0.72304]
[1776577802121,51.24,75631.64,0.0,-0.99654,0.0,0.72304]
[1776577802197,51.24,75631.64,0.0,-0.99654,0.0,0.72304]
[1776577802222,51.24,75631.54,0.0,-0.99654,0.0,0.72298]
[1776577807759,51.24,75631.36,0.0,-0.99655,0.0,0.72288]
[1776577814808,51.24,75631.32,0.0,-0.99655,0.0,0.72286]
[1776577817791,51.24,75631.32,0.0,-0.99655,0.0,0.72286]
[1776577817940,51.24,75631.32,0.0,-0.99655,0.0,0.72286]
[1776577818105,51.24,75631.32,0.0,-0.99655,0.0,0.72286]
[1776577818193,51.24,75631.32,0.0,-0.99655,0.0,0.72286]
[1776577818206,51.24,75631.32,0.0,-0.99655,0.0,0.72286]
[1776577823871,51.24,75631.25,0.0,-0.99655,0.0,0.72282]
[1776577836962,51.24,75631.28,0.0,-0.99655,0.0,0.72216]
[1776577843003,51.24,75631.46,0.0,-0.99655,0.0,0.72226]
[1776577850581,51.24,75631.46,0.0,-0.99655,0.0,0.72226]
[1776577862137,51.24,75631.37,0.0,-0.99655,0.0,0.72221]
[1776577867172,51.24,75631.15,0.0,-0.99655,0.0,0.72208]
[1776577873213,51.24,75631.27,0.0,-0.99655,0.0,0.72215]
[1776577879256,51.24,75631.29,0.0,-0.99655,0.0,0.72216]
[1776577882544,51.24,75631.2,0.0,-0.99655,0.0,0.72211]
[1776577882686,51.24,75631.2,0.0,-0.99655,0.0,0.72211]
[1776577882993,51.24,75631.2,0.0,-0.99655,0.0,0.72211]
[1776577883189,51.24,75631.2,0.0,-0.99655,0.0,0.72211]
[1776577883290,51.24,75631.2,0.0,-0.99655,0.0,0.72211]
[1776577892347,51.24,75630.99,0.0,-0.99655,0.0,0.72131]
[1776577898389,51.24,75630.95,0.0,-0.99655,0.0,0.72129]
[1776577903424,51.24,75630.95,0.0,-0.99655,0.0,0.72129]
[1776577907453,51.24,75619.68,0.0,-0.99659,0.0,0.71504]
[1776577908460,51.24,75618.31,0.0,-0.99659,0.0,0.71429]
[1776577908998,51.24,75618.31,0.0,-0.99659,0.0,0.71429]
[1776577909198,51.24,75618.31,0.0,-0.99659,0.0,0.71429]
[1776577909376,51.24,75618.31,0.0,-0.99659,0.0,0.71429]
[1776577909441,51.24,75618.31,0.0,-0.99659,0.0,0.71429]
[1776577909467,51.24,75618.24,0.0,-0.99659,0.0,0.71425]
[1776577914052,51.24,75616.73,0.0,-0.99659,0.0,0.71342]
[1776577914195,51.24,75616.73,0.0,-0.99659,0.0,0.71342]
[1776577914502,51.24,75616.24,0.0,-0.9966,0.0,0.71315]
[1776577914689,51.24,75616.24,0.0,-0.9966,0.0,0.71315]
[1776577916516,51.24,75612.37,0.0,-0.99661,0.0,0.71102]
[1776577921551,51.24,75599.64,0.0,-0.99664,0.0,0.70405]
[1776577922557,51.24,75597.04,0.0,-0.99665,0.0,0.70264]
[1776577923744,51.24,75597.04,0.0,-0.99665,0.0,0.70264]
[1776577923936,51.24,75597.04,0.0,-0.99665,0.0,0.70264]
[1776577924238,51.24,75597.04,0.0,-0.99665,0.0,0.70264]
[1776577924437,51.24,75597.04,0.0,-0.99665,0.0,0.70264]
[1776577924442,51.24,75597.04,0.0,-0.99665,0.0,0.70264]
[1776577928600,51.24,75601.45,0.0,-0.99664,0.0,0.70504]
[1776577930154,51.24,75601.45,0.0,-0.99664,0.0,0.70504]
[1776577930193,51.24,75601.45,0.0,-0.99664,0.0,0.70504]
[1776577930255,51.24,75605.83,0.0,-0.99663,0.0,0.70743]
[1776577930604,51.24,75605.83,0.0,-0.99663,0.0,0.70743]
[1776577930692,51.24,75605.83,0.0,-0.99663,0.0,0.70743]
[1776577938672,51.24,75606.52,0.0,-0.99662,0.0,0.70781]
[1776577940112,51.24,75606.52,0.0,-0.99662,0.0,0.70781]
[1776577940192,51.24,75606.52,0.0,-0.99662,0.0,0.70781]
[1776577940539,51.24,75606.52,0.0,-0.99662,0.0,0.70781]
[1776577940293,51.24,75606.41,0.0,-0.99662,0.0,0.70775]
[1776577940692,51.24,75606.41,0.0,-0.99662,0.0,0.70775]
[1776577945721,51.24,75606.14,0.0,-0.99662,0.0,0.7076]
[1776577950755,51.24,75605.42,0.0,-0.99663,0.0,0.70721]
[1776577953376,51.24,75604.91,0.0,-0.99663,0.0,0.70626]
[1776577953436,51.24,75604.91,0.0,-0.99663,0.0,0.70626]
[1776577953478,51.24,75604.51,0.0,-0.99663,0.0,0.70604]
[1776577953851,51.24,75604.51,0.0,-0.99663,0.0,0.70604]
[1776577953936,51.24,75604.51,0.0,-0.99663,0.0,0.70604]
[1776577957407,51.24,75604.41,0.0,-0.99663,0.0,0.70598]
[1776577957438,51.24,75604.41,0.0,-0.99663,0.0,0.70598]
[1776577957539,51.24,75604.34,0.0,-0.99663,0.0,0.70595]
[1776577958773,51.24,75602.7,0.0,-0.99664,0.0,0.70505]
[1776577958942,51.24,75602.7,0.0,-0.99664,0.0,0.70505]
[1776577962393,51.24,75601.29,0.0,-0.99664,0.0,0.70428]
[1776577962435,51.24,75601.29,0.0,-0.99664,0.0,0.70428]
[1776577962495,51.24,75601.06,0.0,-0.99664,0.0,0.70416]
[1776577962859,51.24,75601.06,0.0,-0.99664,0.0,0.70416]
[1776577962936,51.24,75601.06,0.0,-0.99664,0.0,0.70416]
[1776577966473,51.24,75597.41,0.0,-0.99665,0.0,0.70217]
[1776577966486,51.24,75593.35,0.0,-0.99666,0.0,0.69997]
[1776577966691,51.24,75593.35,0.0,-0.99666,0.0,0.69997]
[1776577968882,51.24,75588.5,0.0,-0.99668,0.0,0.69734]
[1776577969991,51.24,75588.5,0.0,-0.99668,0.0,0.69734]
[1776577970189,51.24,75588.5,0.0,-0.99668,0.0,0.69734]
[1776577976938,51.24,75587.97,0.0,-0.99668,0.0,0.69705]
[1776577981973,51.24,75588.91,0.0,-0.99668,0.0,0.69756]
[1776577983912,51.24,75589.33,0.0,-0.99668,0.0,0.69779]
[1776577983936,51.24,75589.33,0.0,-0.99668,0.0,0.69779]
[1776577984286,51.24,75589.33,0.0,-0.99668,0.0,0.69779]
[1776577984436,51.24,75589.33,0.0,-0.99668,0.0,0.69779]
[1776577984440,51.24,75589.33,0.0,-0.99668,0.0,0.69779]
[1776577989120,51.24,75589.93,0.0,-0.99667,0.0,0.69811]
[1776577989188,51.24,75589.93,0.0,-0.99667,0.0,0.69811]
[1776577989387,51.24,75589.93,0.0,-0.99667,0.0,0.69811]
[1776577989437,51.24,75589.93,0.0,-0.99667,0.0,0.69811]
[1776577989538,51.24,75590.32,0.0,-0.99667,0.0,0.69832]
[1776577991688,51.24,75590.69,0.0,-0.99667,0.0,0.69852]
[1776577992043,51.24,75590.57,0.0,-0.99667,0.0,0.69846]
[1776577995099,51.24,75590.39,0.0,-0.99667,0.0,0.69836]
[1776577995197,51.24,75590.39,0.0,-0.99667,0.0,0.69836]
[1776578002113,51.24,75590.35,0.0,-0.99667,0.0,0.69834]
[1776578011176,51.24,75590.52,0.0,-0.99668,0.0,0.69777]
[1776578021246,51.24,75590.52,0.0,-0.99668,0.0,0.69777]
[1776578023795,51.24,75590.52,0.0,-0.99668,0.0,0.69777]
[1776578023936,51.24,75590.52,0.0,-0.99668,0.0,0.69777]
[1776578024263,51.24,75590.52,0.0,-0.99668,0.0,0.69777]
[1776578024436,51.24,75590.52,0.0,-0.99668,0.0,0.69777]
[1776578024444,51.24,75590.52,0.0,-0.99668,0.0,0.69777]
[1776578031317,51.24,75590.44,0.0,-0.99668,0.0,0.69772]
[1776578041387,51.24,75590.44,0.0,-0.99668,0.0,0.69772]
[1776578046422,51.24,75590.87,0.0,-0.99667,0.0,0.69795]
[1776578053471,51.24,75590.91,0.0,-0.99667,0.0,0.69798]
[1776578060520,51.24,75590.77,0.0,-0.99667,0.0,0.6979]
[1776578069583,51.24,75590.66,0.0,-0.99667,0.0,0.69784]
[1776578077640,51.24,75589.57,0.0,-0.99668,0.0,0.69659]
[1776578081630,51.24,75589.24,0.0,-0.99668,0.0,0.69641]
[1776578081697,51.24,75589.24,0.0,-0.99668,0.0,0.69641]
[1776578082221,51.24,75589.24,0.0,-0.99668,0.0,0.69641]
[1776578082437,51.24,75589.24,0.0,-0.99668,0.0,0.69641]
[1776578082454,51.24,75589.24,0.0,-0.99668,0.0,0.69641]
[1776578087710,51.24,75589.09,0.0,-0.99668,0.0,0.69633]
[1776578092266,51.24,75589.02,0.0,-0.99668,0.0,0.69629]
[1776578092435,51.24,75589.02,0.0,-0.99668,0.0,0.69629]
[1776578092590,51.24,75589.02,0.0,-0.99668,0.0,0.69629]
[1776578092688,51.24,75589.02,0.0,-0.99668,0.0,0.69629]
[1776578092601,51.24,75589.1,0.0,-0.99668,0.0,0.69633]
[1776578098787,51.24,75589.2,0.0,-0.99668,0.0,0.69639]
[1776578100124,51.24,75589.2,0.0,-0.99668,0.0,0.69639]
[1776578100192,51.24,75589.2,0.0,-0.99668,0.0,0.69639]
[1776578100581,51.24,75589.2,0.0,-0.99668,0.0,0.69639]
[1776578100688,51.24,75589.2,0.0,-0.99668,0.0,0.69639]
[1776578100682,51.24,75589.52,0.0,-0.99668,0.0,0.69656]
[1776578114900,51.24,75589.2,0.0,-0.99668,0.0,0.69639]
[1776578123963,51.24,75589.17,0.0,-0.99668,0.0,0.69637]
[1776578125178,51.24,75589.17,0.0,-0.99668,0.0,0.69637]
[1776578125195,51.24,75589.17,0.0,-0.99668,0.0,0.69637]
[1776578125231,51.24,75587.19,0.0,-0.99669,0.0,0.6953]
[1776578125762,51.24,75587.19,0.0,-0.99669,0.0,0.6953]
[1776578125936,51.24,75587.19,0.0,-0.99669,0.0,0.6953]
[1776578131012,51.24,75586.08,0.0,-0.99669,0.0,0.69404]
[1776578136049,51.24,75585.25,0.0,-0.9967,0.0,0.69359]
[1776578141084,51.24,75584.89,0.0,-0.9967,0.0,0.6934]
[1776578143272,51.24,75584.21,0.0,-0.9967,0.0,0.69303]
[1776578143436,51.24,75584.21,0.0,-0.9967,0.0,0.69303]
[1776578143538,51.24,75584.21,0.0,-0.9967,0.0,0.69303]
[1776578143806,51.24,75584.21,0.0,-0.9967,0.0,0.69303]
[1776578143941,51.24,75584.21,0.0,-0.9967,0.0,0.69303]
[1776578150147,51.24,75583.96,0.0,-0.9967,0.0,0.6929]
[1776578159209,51.24,75583.92,0.0,-0.9967,0.0,0.69288]
[1776578164245,51.24,75574.08,0.0,-0.99673,0.0,0.6876]
[1776578164936,51.24,75574.08,0.0,-0.99673,0.0,0.6876]
[1776578165188,51.24,75574.08,0.0,-0.99673,0.0,0.6876]
[1776578165533,51.24,75574.08,0.0,-0.99673,0.0,0.6876]
[1776578165697,51.24,75574.08,0.0,-0.99673,0.0,0.6876]
[1776578165587,51.24,75572.63,0.0,-0.99673,0.0,0.68683]
[1776578171295,51.24,75571.57,0.0,-0.99673,0.0,0.68626]
[1776578172306,51.24,75571.57,0.0,-0.99673,0.0,0.68626]
[1776578172435,51.24,75571.57,0.0,-0.99673,0.0,0.68626]
[1776578172536,51.24,75571.1,0.0,-0.99674,0.0,0.68601]
[1776578172885,51.24,75571.1,0.0,-0.99674,0.0,0.68601]
[1776578172936,51.24,75571.1,0.0,-0.99674,0.0,0.68601]
[1776578178344,51.24,75570.69,0.0,-0.99674,0.0,0.6858]
[1776578183378,51.24,75570.96,0.0,-0.99674,0.0,0.68594]
[1776578187943,51.24,75568.97,0.0,-0.99674,0.0,0.68488]
[1776578188189,51.24,75568.97,0.0,-0.99674,0.0,0.68488]
[1776578188277,51.24,75568.97,0.0,-0.99674,0.0,0.68488]
[1776578188827,51.24,75568.97,0.0,-0.99674,0.0,0.68488]
[1776578188942,51.24,75568.97,0.0,-0.99674,0.0,0.68488]
[1776578194455,51.24,75569.06,0.0,-0.99674,0.0,0.68427]
[1776578199491,51.24,75568.66,0.0,-0.99675,0.0,0.68406]
[1776578205533,51.24,75572.15,0.0,-0.99674,0.0,0.68592]
[1776578206052,51.24,75572.15,0.0,-0.99674,0.0,0.68592]
[1776578206192,51.24,75572.15,0.0,-0.99674,0.0,0.68592]
[1776578206740,51.24,75572.15,0.0,-0.99674,0.0,0.68592]
[1776578206540,51.24,75573.1,0.0,-0.99673,0.0,0.68642]
[1776578206939,51.24,75573.1,0.0,-0.99673,0.0,0.68642]
[1776578211965,51.24,75573.5,0.0,-0.99673,0.0,0.68664]
[1776578212192,51.24,75573.5,0.0,-0.99673,0.0,0.68664]
[1776578213169,51.24,75575.12,0.0,-0.99673,0.0,0.6875]
[1776578213187,51.24,75575.12,0.0,-0.99673,0.0,0.6875]
[1776578213589,51.24,75576.26,0.0,-0.99672,0.0,0.68811]
[1776578217662,51.24,75576.44,0.0,-0.99672,0.0,0.68821]
[1776578217689,51.24,75576.44,0.0,-0.99672,0.0,0.68821]
[1776578218623,51.24,75578.89,0.0,-0.99672,0.0,0.68952]
[1776578221362,51.24,75580.89,0.0,-0.99671,0.0,0.69059]
[1776578221439,51.24,75580.89,0.0,-0.99671,0.0,0.69059]
[1776578223692,51.24,75582.06,0.0,-0.99671,0.0,0.69122]
[1776578223771,51.24,75581.97,0.0,-0.99671,0.0,0.69117]
[1776578223937,51.24,75581.97,0.0,-0.99671,0.0,0.69117]
[1776578224666,51.24,75584.21,0.0,-0.9967,0.0,0.69237]
[1776578225254,51.24,75584.21,0.0,-0.9967,0.0,0.69237]
[1776578225437,51.24,75584.21,0.0,-0.9967,0.0,0.69237]
[1776578230708,51.24,75587.5,0.0,-0.99669,0.0,0.69414]
[1776578235743,51.24,75587.25,0.0,-0.99669,0.0,0.69401]
[1776578241785,51.24,75583.72,0.0,-0.9967,0.0,0.69211]
[1776578242391,51.24,75583.72,0.0,-0.9967,0.0,0.69211]
[1776578242437,51.24,75583.72,0.0,-0.9967,0.0,0.69211]
[1776578242792,51.24,75580.69,0.0,-0.99671,0.0,0.69048]
[1776578243356,51.24,75580.69,0.0,-0.99671,0.0,0.69048]
[1776578243436,51.24,75580.69,0.0,-0.99671,0.0,0.69048]
[1776578248332,51.24,75580.79,0.0,-0.99671,0.0,0.69053]
[1776578253869,51.24,75584.39,0.0,-0.9967,0.0,0.6918]
[1776578254903,51.24,75584.39,0.0,-0.9967,0.0,0.6918]
[1776578254937,51.24,75584.39,0.0,-0.9967,0.0,0.6918]
[1776578260920,51.24,75584.21,0.0,-0.99671,0.0,0.69171]
[1776578265604,51.24,75584.49,0.0,-0.9967,0.0,0.69186]
[1776578265696,51.24,75584.49,0.0,-0.9967,0.0,0.69186]
[1776578265738,51.24,75587.44,0.0,-0.9967,0.0,0.69344]
[1776578271998,51.24,75588.54,0.0,-0.99669,0.0,0.69404]
[1776578276268,51.24,75588.63,0.0,-0.99669,0.0,0.69408]
[1776578276436,51.24,75588.63,0.0,-0.99669,0.0,0.69408]
[1776578281609,51.24,75588.14,0.0,-0.99669,0.0,0.69382]
[1776578281624,51.24,75586.07,0.0,-0.9967,0.0,0.69271]
[1776578281979,51.24,75586.07,0.0,-0.9967,0.0,0.69271]
[1776578282190,51.24,75586.07,0.0,-0.9967,0.0,0.69271]
[1776578282270,51.24,75581.37,0.0,-0.99671,0.0,0.69018]
[1776578288110,51.24,75583.84,0.0,-0.99671,0.0,0.69151]
[1776578293145,51.24,75584.99,0.0,-0.9967,0.0,0.69213]
[1776578294584,51.24,75584.99,0.0,-0.9967,0.0,0.69213]
[1776578294693,51.24,75584.99,0.0,-0.9967,0.0,0.69213]
[1776578298255,51.24,75582.85,0.0,-0.99671,0.0,0.69098]
[1776578298437,51.24,75582.85,0.0,-0.99671,0.0,0.69098]
[1776578304222,51.24,75581.71,0.0,-0.99671,0.0,0.69037]
[1776578306608,51.24,75582.0,0.0,-0.99671,0.0,0.69052]
[1776578306693,51.24,75582.0,0.0,-0.99671,0.0,0.69052]
[1776578314293,51.24,75582.2,0.0,-0.99671,0.0,0.68997]
[1776578321631,51.24,75582.17,0.0,-0.99671,0.0,0.68995]
[1776578321692,51.24,75582.17,0.0,-0.99671,0.0,0.68995]
[1776578322349,51.24,75586.86,0.0,-0.9967,0.0,0.69247]
[1776578327792,51.24,75587.93,0.0,-0.9967,0.0,0.69304]
[1776578327944,51.24,75587.93,0.0,-0.9967,0.0,0.69304]
[1776578331344,51.24,75586.86,0.0,-0.9967,0.0,0.69247]
[1776578331435,51.24,75586.86,0.0,-0.9967,0.0,0.69247]
[1776578337454,51.24,75584.87,0.0,-0.99671,0.0,0.6914]
[1776578341040,51.24,75583.84,0.0,-0.99671,0.0,0.69085]
[1776578341194,51.24,75583.84,0.0,-0.99671,0.0,0.69085]
[1776578343501,51.24,75581.35,0.0,-0.99672,0.0,0.68951]
[1776578348535,51.24,75581.11,0.0,-0.99672,0.0,0.68938]
[1776578348970,51.24,75581.11,0.0,-0.99672,0.0,0.68938]
[1776578349198,51.24,75581.11,0.0,-0.99672,0.0,0.68938]
[1776578354578,51.24,75581.07,0.0,-0.99672,0.0,0.68936]
[1776578359613,51.24,75581.42,0.0,-0.99672,0.0,0.68955]
[1776578360050,51.24,75581.42,0.0,-0.99672,0.0,0.68955]
[1776578360188,51.24,75581.42,0.0,-0.99672,0.0,0.68955]
[1776578366662,51.24,75579.9,0.0,-0.99672,0.0,0.68874]
[1776578367184,51.24,75579.9,0.0,-0.99672,0.0,0.68874]
[1776578367435,51.24,75579.9,0.0,-0.99672,0.0,0.68874]
[1776578379752,51.24,75579.93,0.0,-0.99672,0.0,0.68809]
[1776578381526,51.24,75579.93,0.0,-0.99672,0.0,0.68809]
[1776578381693,51.24,75579.93,0.0,-0.99672,0.0,0.68809]
[1776578387808,51.24,75579.93,0.0,-0.99672,0.0,0.68809]
[1776578397990,51.24,75579.93,0.0,-0.99672,0.0,0.68809]
[1776578398194,51.24,75579.93,0.0,-0.99672,0.0,0.68809]
[1776578403700,51.24,75579.18,0.0,-0.99673,0.0,0.68769]
[1776578403939,51.24,75579.18,0.0,-0.99673,0.0,0.68769]
[1776578403922,51.24,75575.71,0.0,-0.99674,0.0,0.68584]
[1776578405936,51.24,75572.52,0.0,-0.99674,0.0,0.68414]
[1776578410820,51.24,75572.41,0.0,-0.99674,0.0,0.68408]
[1776578410936,51.24,75572.41,0.0,-0.99674,0.0,0.68408]
[1776578418021,51.24,75568.49,0.0,-0.99675,0.0,0.682]
[1776578418773,51.24,75568.49,0.0,-0.99675,0.0,0.682]
[1776578418936,51.24,75568.49,0.0,-0.99675,0.0,0.682]
[1776578425534,51.24,75568.16,0.0,-0.99676,0.0,0.68182]
[1776578426742,51.24,75568.16,0.0,-0.99676,0.0,0.68182]
[1776578426938,51.24,75568.16,0.0,-0.99676,0.0,0.68182]
[1776578435140,51.24,75568.38,0.0,-0.99676,0.0,0.68128]
[1776578440175,51.24,75568.13,0.0,-0.99676,0.0,0.68115]
[1776578442524,51.24,75568.16,0.0,-0.99676,0.0,0.68117]
[1776578452260,51.24,75566.92,0.0,-0.99676,0.0,0.68051]
[1776578457295,51.24,75567.1,0.0,-0.99676,0.0,0.68061]
[1776578462331,51.24,75560.26,0.0,-0.99678,0.0,0.67699]
[1776578463338,51.24,75558.08,0.0,-0.99679,0.0,0.67584]
[1776578468373,51.24,75557.86,0.0,-0.99679,0.0,0.67573]
[1776578471394,51.24,75550.56,0.0,-0.99681,0.0,0.67189]
[1776578472957,51.24,75550.56,0.0,-0.99681,0.0,0.67189]
[1776578473046,51.24,75544.31,0.0,-0.99682,0.0,0.66862]
[1776578475423,51.24,75542.31,0.0,-0.99683,0.0,0.66758]
[1776578476855,51.24,75542.31,0.0,-0.99683,0.0,0.66758]
[1776578476935,51.24,75542.31,0.0,-0.99683,0.0,0.66758]
[1776578482472,51.24,75536.31,0.0,-0.99685,0.0,0.66446]
[1776578483685,51.24,75532.59,0.0,-0.99686,0.0,0.66253]
[1776578484486,51.24,75530.41,0.0,-0.99686,0.0,0.66141]
[1776578485695,51.24,75530.41,0.0,-0.99686,0.0,0.66141]
[1776578485697,51.24,75529.76,0.0,-0.99686,0.0,0.66107]
[1776578491535,51.24,75529.18,0.0,-0.99687,0.0,0.66013]
[1776578493688,51.24,75529.26,0.0,-0.99687,0.0,0.66017]
[1776578502611,51.24,75533.18,0.0,-0.99686,0.0,0.6622]
[1776578503619,51.24,75540.78,0.0,-0.99684,0.0,0.66614]
[1776578504625,51.24,75545.38,0.0,-0.99682,0.0,0.66854]
[1776578505633,51.24,75549.13,0.0,-0.99681,0.0,0.6705]
[1776578506259,51.24,75549.13,0.0,-0.99681,0.0,0.6705]
[1776578506435,51.24,75549.13,0.0,-0.99681,0.0,0.6705]
[1776578506581,51.24,75549.13,0.0,-0.99681,0.0,0.6705]
[1776578506687,51.24,75549.13,0.0,-0.99681,0.0,0.6705]
[1776578506789,51.24,75549.73,0.0,-0.99681,0.0,0.67081]
[1776578509661,51.24,75555.65,0.0,-0.9968,0.0,0.67391]
[1776578510890,51.24,75555.65,0.0,-0.9968,0.0,0.67391]
[1776578510937,51.24,75555.65,0.0,-0.9968,0.0,0.67391]
[1776578516711,51.24,75552.84,0.0,-0.9968,0.0,0.67244]
[1776578519446,51.24,75552.77,0.0,-0.9968,0.0,0.6724]
[1776578519549,51.24,75552.77,0.0,-0.9968,0.0,0.6724]
[1776578519690,51.24,75552.77,0.0,-0.9968,0.0,0.6724]
[1776578519732,51.24,75552.7,0.0,-0.9968,0.0,0.67237]
[1776578525774,51.24,75553.61,0.0,-0.9968,0.0,0.67284]
[1776578527593,51.24,75554.18,0.0,-0.9968,0.0,0.67314]
[1776578527688,51.24,75554.18,0.0,-0.9968,0.0,0.67314]
[1776578527866,51.24,75554.18,0.0,-0.9968,0.0,0.67314]
[1776578527936,51.24,75554.18,0.0,-0.9968,0.0,0.67314]
[1776578528038,51.24,75554.91,0.0,-0.9968,0.0,0.67353]
[1776578533831,51.24,75554.91,0.0,-0.9968,0.0,0.67353]
[1776578537858,51.24,75558.37,0.0,-0.99679,0.0,0.67534]
[1776578538866,51.24,75563.26,0.0,-0.99678,0.0,0.67792]
[1776578540376,51.24,75565.46,0.0,-0.99677,0.0,0.67908]
[1776578540437,51.24,75565.46,0.0,-0.99677,0.0,0.67908]
[1776578543900,51.24,75569.49,0.0,-0.99676,0.0,0.68122]
[1776578548936,51.24,75569.09,0.0,-0.99676,0.0,0.68101]
[1776578552964,51.24,75571.51,0.0,-0.99676,0.0,0.68163]
[1776578553877,51.24,75571.51,0.0,-0.99676,0.0,0.68163]
[1776578553937,51.24,75571.51,0.0,-0.99676,0.0,0.68163]
[1776578554242,51.24,75571.51,0.0,-0.99676,0.0,0.68163]
[1776578554436,51.24,75571.51,0.0,-0.99676,0.0,0.68163]
[1776578554978,51.24,75572.38,0.0,-0.99675,0.0,0.6821]
[1776578558441,51.24,75575.12,0.0,-0.99675,0.0,0.68355]
[1776578558689,51.24,75575.12,0.0,-0.99675,0.0,0.68355]
[1776578564041,51.24,75575.38,0.0,-0.99675,0.0,0.68369]
[1776578569076,51.24,75577.7,0.0,-0.99674,0.0,0.68492]
[1776578570383,51.24,75577.92,0.0,-0.99674,0.0,0.68504]
[1776578570436,51.24,75577.92,0.0,-0.99674,0.0,0.68504]
[1776578570811,51.24,75577.92,0.0,-0.99674,0.0,0.68504]
[1776578570936,51.24,75577.92,0.0,-0.99674,0.0,0.68504]
[1776578571090,51.24,75577.41,0.0,-0.99674,0.0,0.68477]
[1776578572097,51.24,75569.76,0.0,-0.99676,0.0,0.68071]
[1776578573104,51.24,75571.06,0.0,-0.99676,0.0,0.68139]
[1776578573705,51.24,75571.06,0.0,-0.99676,0.0,0.68139]
[1776578573938,51.24,75571.06,0.0,-0.99676,0.0,0.68139]
[1776578579146,51.24,75570.85,0.0,-0.99676,0.0,0.68128]
[1776578584181,51.24,75572.9,0.0,-0.99675,0.0,0.68237]
[1776578584860,51.24,75572.9,0.0,-0.99675,0.0,0.68237]
[1776578584937,51.24,75572.9,0.0,-0.99675,0.0,0.68237]
[1776578585678,51.24,75572.6,0.0,-0.99675,0.0,0.68221]
[1776578585690,51.24,75572.6,0.0,-0.99675,0.0,0.68221]
[1776578586195,51.24,75561.94,0.0,-0.99678,0.0,0.67657]
[1776578587202,51.24,75553.86,0.0,-0.9968,0.0,0.67233]
[1776578588208,51.24,75553.5,0.0,-0.99681,0.0,0.67214]
[1776578588675,51.24,75553.5,0.0,-0.99681,0.0,0.67214]
[1776578588694,51.24,75553.5,0.0,-0.99681,0.0,0.67214]
[1776578593244,51.24,75547.51,0.0,-0.99682,0.0,0.669]
[1776578594992,51.24,75547.51,0.0,-0.99682,0.0,0.669]
[1776578595189,51.24,75547.51,0.0,-0.99682,0.0,0.669]
[1776578595406,51.24,75546.47,0.0,-0.99682,0.0,0.66846]
[1776578595436,51.24,75546.47,0.0,-0.99682,0.0,0.66846]
[1776578595518,51.24,75546.54,0.0,-0.99682,0.0,0.6685]
[1776578596265,51.24,75542.32,0.0,-0.99684,0.0,0.6663]
[1776578600327,51.24,75541.43,0.0,-0.99684,0.0,0.66583]
[1776578600436,51.24,75541.43,0.0,-0.99684,0.0,0.66583]
[1776578602307,51.24,75531.0,0.0,-0.99687,0.0,0.66043]
[1776578603314,51.24,75517.3,0.0,-0.9969,0.0,0.65339]
[1776578604321,51.24,75516.45,0.0,-0.9969,0.0,0.65295]
[1776578606159,51.24,75516.45,0.0,-0.9969,0.0,0.65295]
[1776578606335,51.24,75516.38,0.0,-0.9969,0.0,0.65292]
[1776578606568,51.24,75516.38,0.0,-0.9969,0.0,0.65292]
[1776578606690,51.24,75516.38,0.0,-0.9969,0.0,0.65292]
[1776578606732,51.24,75516.41,0.0,-0.9969,0.0,0.65293]
[1776578612377,51.24,75515.49,0.0,-0.99691,0.0,0.65183]
[1776578616605,51.24,75514.84,0.0,-0.99691,0.0,0.6515]
[1776578616691,51.24,75514.84,0.0,-0.99691,0.0,0.6515]
[1776578617412,51.24,75521.5,0.0,-0.99689,0.0,0.6549]
[1776578618949,51.24,75521.5,0.0,-0.99689,0.0,0.6549]
[1776578619073,51.24,75521.5,0.0,-0.99689,0.0,0.6549]
[1776578619189,51.24,75521.5,0.0,-0.99689,0.0,0.6549]
[1776578619142,51.24,75526.33,0.0,-0.99688,0.0,0.65738]
[1776578622407,51.24,75525.02,0.0,-0.99688,0.0,0.65671]
[1776578622801,51.24,75525.02,0.0,-0.99688,0.0,0.65671]
[1776578622851,51.24,75521.6,0.0,-0.99689,0.0,0.65496]
[1776578625059,51.24,75521.4,0.0,-0.99689,0.0,0.65485]
[1776578629496,51.24,75525.32,0.0,-0.99688,0.0,0.65687]
[1776578633175,51.24,75525.39,0.0,-0.99688,0.0,0.6569]
[1776578633202,51.24,75525.39,0.0,-0.99688,0.0,0.6569]
[1776578633632,51.24,75528.0,0.0,-0.99688,0.0,0.65824]
[1776578633690,51.24,75528.0,0.0,-0.99688,0.0,0.65824]
[1776578633730,51.24,75529.48,0.0,-0.99687,0.0,0.65901]
[1776578639566,51.24,75527.73,0.0,-0.99688,0.0,0.6581]
[1776578641580,51.24,75531.56,0.0,-0.99687,0.0,0.66008]
[1776578642587,51.24,75538.96,0.0,-0.99685,0.0,0.66391]
[1776578643790,51.24,75538.96,0.0,-0.99685,0.0,0.66391]
[1776578643937,51.24,75538.96,0.0,-0.99685,0.0,0.66391]
[1776578644006,51.24,75539.83,0.0,-0.99685,0.0,0.66436]
[1776578649502,51.24,75537.11,0.0,-0.99685,0.0,0.66295]
[1776578649693,51.24,75537.11,0.0,-0.99685,0.0,0.66295]
[1776578649723,51.24,75537.11,0.0,-0.99685,0.0,0.66295]
[1776578649936,51.24,75537.11,0.0,-0.99685,0.0,0.66295]
[1776578650001,51.24,75538.71,0.0,-0.99685,0.0,0.66378]
[1776578655677,51.24,75538.88,0.0,-0.99685,0.0,0.66387]
[1776578657086,51.24,75538.88,0.0,-0.99685,0.0,0.66387]
[1776578657694,51.24,75509.13,0.0,-0.99693,0.0,0.64859]
[1776578658701,51.24,75493.61,0.0,-0.99697,0.0,0.64074]
[1776578659708,51.24,75494.13,0.0,-0.99697,0.0,0.641]
[1776578660943,51.24,75494.13,0.0,-0.99697,0.0,0.641]
[1776578662734,51.24,75498.85,0.0,-0.99695,0.0,0.64338]
[1776578667770,51.24,75503.64,0.0,-0.99694,0.0,0.6458]
[1776578668777,51.24,75509.59,0.0,-0.99693,0.0,0.64882]
[1776578670791,51.24,75511.93,0.0,-0.99692,0.0,0.65001]
[1776578672415,51.24,75512.28,0.0,-0.99692,0.0,0.64956]
[1776578672436,51.24,75512.28,0.0,-0.99692,0.0,0.64956]
[1776578672951,51.24,75512.28,0.0,-0.99692,0.0,0.64956]
[1776578673194,51.24,75512.28,0.0,-0.99692,0.0,0.64956]
[1776578673281,51.24,75512.5,0.0,-0.99692,0.0,0.64967]
[1776578675826,51.24,75517.01,0.0,-0.99691,0.0,0.65197]
[1776578680861,51.24,75516.65,0.0,-0.99691,0.0,0.65179]
[1776578685896,51.24,75516.92,0.0,-0.99691,0.0,0.65193]
[1776578687663,51.24,75515.86,0.0,-0.99691,0.0,0.65138]
[1776578687695,51.24,75515.86,0.0,-0.99691,0.0,0.65138]
[1776578689924,51.24,75508.6,0.0,-0.99693,0.0,0.64769]
[1776578690931,51.24,75504.23,0.0,-0.99694,0.0,0.64547]
[1776578692498,51.24,75501.79,0.0,-0.99695,0.0,0.64424]
[1776578692696,51.24,75501.79,0.0,-0.99695,0.0,0.64424]
[1776578693156,51.24,75501.79,0.0,-0.99695,0.0,0.64424]
[1776578693203,51.24,75501.79,0.0,-0.99695,0.0,0.64424]
[1776578693257,51.24,75500.8,0.0,-0.99695,0.0,0.64374]
[1776578695474,51.24,75498.73,0.0,-0.99696,0.0,0.64269]
[1776578695691,51.24,75498.73,0.0,-0.99696,0.0,0.64269]
[1776578702016,51.24,75503.67,0.0,-0.99694,0.0,0.64519]
[1776578703019,51.24,75506.86,0.0,-0.99694,0.0,0.6468]
[1776578703368,51.24,75506.86,0.0,-0.99694,0.0,0.6468]
[1776578703436,51.24,75506.86,0.0,-0.99694,0.0,0.6468]
[1776578704061,51.24,75506.86,0.0,-0.99694,0.0,0.6468]
[1776578704197,51.24,75506.86,0.0,-0.99694,0.0,0.6468]
[1776578704273,51.24,75507.46,0.0,-0.99693,0.0,0.64711]
[1776578708593,51.24,75506.05,0.0,-0.99694,0.0,0.64639]
[1776578708689,51.24,75506.05,0.0,-0.99694,0.0,0.64639]
[1776578714097,51.24,75505.31,0.0,-0.99694,0.0,0.64602]
[1776578717270,51.24,75505.31,0.0,-0.99694,0.0,0.64602]
[1776578717436,51.24,75505.27,0.0,-0.99694,0.0,0.646]
[1776578719819,51.24,75505.17,0.0,-0.99694,0.0,0.64595]
[1776578719937,51.24,75505.17,0.0,-0.99694,0.0,0.64595]
[1776578720139,51.24,75505.27,0.0,-0.99694,0.0,0.646]
[1776578725174,51.24,75505.98,0.0,-0.99694,0.0,0.64636]
[1776578730403,51.24,75505.94,0.0,-0.99694,0.0,0.64634]
[1776578730436,51.24,75505.94,0.0,-0.99694,0.0,0.64634]
[1776578737258,51.24,75505.8,0.0,-0.99694,0.0,0.64564]
[1776578743299,51.24,75505.97,0.0,-0.99694,0.0,0.64572]
[1776578749342,51.24,75505.9,0.0,-0.99694,0.0,0.64569]
[1776578754377,51.24,75506.0,0.0,-0.99694,0.0,0.64574]
[1776578759045,51.24,75506.25,0.0,-0.99694,0.0,0.64586]
[1776578759193,51.24,75506.25,0.0,-0.99694,0.0,0.64586]
[1776578759679,51.24,75506.25,0.0,-0.99694,0.0,0.64586]
[1776578759690,51.24,75506.25,0.0,-0.99694,0.0,0.64586]
[1776578759708,51.24,75506.71,0.0,-0.99694,0.0,0.6461]
[1776578760910,51.24,75506.71,0.0,-0.99694,0.0,0.6461]
[1776578760941,51.24,75506.71,0.0,-0.99694,0.0,0.6461]
[1776578761426,51.24,75516.37,0.0,-0.99691,0.0,0.65101]
[1776578762433,51.24,75516.61,0.0,-0.99691,0.0,0.65113]
[1776578764816,51.24,75515.16,0.0,-0.99692,0.0,0.65039]
[1776578764938,51.24,75515.16,0.0,-0.99692,0.0,0.65039]
[1776578765177,51.24,75515.16,0.0,-0.99692,0.0,0.65039]
[1776578765191,51.24,75515.16,0.0,-0.99692,0.0,0.65039]
[1776578765223,51.24,75514.69,0.0,-0.99692,0.0,0.65015]
[1776578770408,51.24,75513.72,0.0,-0.99692,0.0,0.64966]
[1776578770436,51.24,75512.29,0.0,-0.99692,0.0,0.64893]
[1776578775524,51.24,75509.61,0.0,-0.99693,0.0,0.64757]
[1776578782573,51.24,75509.5,0.0,-0.99693,0.0,0.64751]
[1776578789291,51.24,75509.5,0.0,-0.99693,0.0,0.64751]
[1776578789441,51.24,75510.1,0.0,-0.99693,0.0,0.64782]
[1776578790212,51.24,75510.1,0.0,-0.99693,0.0,0.64782]
[1776578790240,51.24,75510.13,0.0,-0.99693,0.0,0.64783]
[1776578792048,51.24,75510.38,0.0,-0.99693,0.0,0.64796]
[1776578792187,51.24,75510.38,0.0,-0.99693,0.0,0.64796]
[1776578792642,51.24,75514.87,0.0,-0.99692,0.0,0.64961]
[1776578795560,51.24,75517.36,0.0,-0.99691,0.0,0.65088]
[1776578795687,51.24,75517.36,0.0,-0.99691,0.0,0.65088]
[1776578795788,51.24,75517.7,0.0,-0.99691,0.0,0.65106]
[1776578798901,51.24,75519.23,0.0,-0.99691,0.0,0.65184]
[1776578798937,51.24,75519.23,0.0,-0.99691,0.0,0.65184]
[1776578802713,51.24,75523.42,0.0,-0.9969,0.0,0.65398]
[1776578807747,51.24,75523.63,0.0,-0.9969,0.0,0.65409]
[1776578809266,51.24,75523.63,0.0,-0.9969,0.0,0.65409]
[1776578809436,51.24,75523.63,0.0,-0.9969,0.0,0.65409]
[1776578810334,51.24,75523.92,0.0,-0.9969,0.0,0.65424]
[1776578810438,51.24,75523.92,0.0,-0.9969,0.0,0.65424]
[1776578810435,51.24,75527.58,0.0,-0.99689,0.0,0.65611]
[1776578811776,51.24,75531.23,0.0,-0.99688,0.0,0.65799]
[1776578813088,51.24,75531.23,0.0,-0.99688,0.0,0.65799]
[1776578815609,51.24,75532.29,0.0,-0.99687,0.0,0.65854]
[1776578820734,51.24,75534.34,0.0,-0.99687,0.0,0.65959]
[1776578820937,51.24,75534.34,0.0,-0.99687,0.0,0.65959]
[1776578821826,51.24,75535.14,0.0,-0.99687,0.0,0.66001]
[1776578821937,51.24,75535.14,0.0,-0.99687,0.0,0.66001]
[1776578822011,51.24,75535.52,0.0,-0.99687,0.0,0.6602]
[1776578823703,51.24,75535.56,0.0,-0.99687,0.0,0.66022]
[1776578824866,51.24,75543.28,0.0,-0.99684,0.0,0.66422]
[1776578826954,51.24,75546.06,0.0,-0.99684,0.0,0.66567]
[1776578827172,51.24,75546.06,0.0,-0.99684,0.0,0.66567]
[1776578827199,51.24,75546.06,0.0,-0.99684,0.0,0.66567]
[1776578827273,51.24,75548.53,0.0,-0.99683,0.0,0.66695]
[1776578832923,51.24,75543.78,0.0,-0.99684,0.0,0.66448]
[1776578834079,51.24,75543.78,0.0,-0.99684,0.0,0.66448]
[1776578834189,51.24,75543.78,0.0,-0.99684,0.0,0.66448]
[1776578834877,51.24,75543.67,0.0,-0.99684,0.0,0.66442]
[1776578834936,51.24,75543.67,0.0,-0.99684,0.0,0.66442]
[1776578834937,51.24,75543.36,0.0,-0.99684,0.0,0.66426]
[1776578839973,51.24,75542.48,0.0,-0.99685,0.0,0.66381]
[1776578842918,51.24,75540.56,0.0,-0.99685,0.0,0.66281]
[1776578842938,51.24,75540.56,0.0,-0.99685,0.0,0.66281]
[1776578849036,51.24,75540.14,0.0,-0.99685,0.0,0.66259]
[1776578854071,51.24,75540.14,0.0,-0.99686,0.0,0.66195]
[1776578855720,51.24,75538.63,0.0,-0.99686,0.0,0.66117]
[1776578855936,51.24,75538.63,0.0,-0.99686,0.0,0.66117]
[1776578856763,51.24,75537.13,0.0,-0.99686,0.0,0.66039]
[1776578856936,51.24,75537.13,0.0,-0.99686,0.0,0.66039]
[1776578857091,51.24,75534.6,0.0,-0.99687,0.0,0.65909]
[1776578862128,51.24,75534.18,0.0,-0.99687,0.0,0.65887]
[1776578867163,51.24,75532.13,0.0,-0.99688,0.0,0.65782]
[1776578876897,51.24,75532.13,0.0,-0.99688,0.0,0.65782]
[1776578876936,51.24,75532.13,0.0,-0.99688,0.0,0.65782]
[1776578882268,51.24,75524.8,0.0,-0.9969,0.0,0.65405]
[1776578882914,51.24,75524.8,0.0,-0.9969,0.0,0.65405]
[1776578882936,51.24,75524.8,0.0,-0.9969,0.0,0.65405]
[1776578883275,51.24,75522.39,0.0,-0.9969,0.0,0.65282]
[1776578884248,51.24,75522.39,0.0,-0.9969,0.0,0.65282]
[1776578884436,51.24,75522.39,0.0,-0.9969,0.0,0.65282]
[1776578884267,51.24,75522.39,0.0,-0.9969,0.0,0.65282]
[1776578889317,51.24,75521.71,0.0,-0.99691,0.0,0.65247]
[1776578889436,51.24,75521.71,0.0,-0.99691,0.0,0.65247]
[1776578899386,51.24,75521.8,0.0,-0.99691,0.0,0.65252]
[1776578908450,51.24,75521.74,0.0,-0.99691,0.0,0.65249]
[1776578913485,51.24,75521.4,0.0,-0.99691,0.0,0.65168]
[1776578913921,51.24,75521.4,0.0,-0.99691,0.0,0.65168]
[1776578913942,51.24,75521.4,0.0,-0.99691,0.0,0.65168]
[1776578914982,51.24,75521.4,0.0,-0.99691,0.0,0.65168]
[1776578915190,51.24,75521.4,0.0,-0.99691,0.0,0.65168]
[1776578915499,51.24,75521.27,0.0,-0.99691,0.0,0.65161]
[1776578920534,51.24,75521.33,0.0,-0.99691,0.0,0.65164]
[1776578921249,51.24,75521.33,0.0,-0.99691,0.0,0.65164]
[1776578921438,51.24,75521.33,0.0,-0.99691,0.0,0.65164]
[1776578926576,51.24,75521.22,0.0,-0.99691,0.0,0.65159]
[1776578931611,51.24,75520.91,0.0,-0.99691,0.0,0.65143]
[1776578939667,51.24,75521.11,0.0,-0.99691,0.0,0.65153]
[1776578941503,51.24,75521.11,0.0,-0.99691,0.0,0.65153]
[1776578941694,51.24,75521.36,0.0,-0.99691,0.0,0.65166]
[1776578941795,51.24,75527.05,0.0,-0.99689,0.0,0.65457]
[1776578942967,51.24,75527.05,0.0,-0.99689,0.0,0.65457]
[1776578943190,51.24,75527.05,0.0,-0.99689,0.0,0.65457]
[1776578943258,51.24,75529.46,0.0,-0.99689,0.0,0.6558]
[1776578949313,51.24,75530.1,0.0,-0.99689,0.0,0.65613]
[1776578949435,51.24,75530.1,0.0,-0.99689,0.0,0.65613]
[1776578952650,51.24,75530.12,0.0,-0.99689,0.0,0.65614]
[1776578952837,51.24,75513.95,0.0,-0.99693,0.0,0.64788]
[1776578953767,51.24,75467.71,0.0,-0.99705,0.0,0.62474]
[1776578954774,51.24,75451.79,0.0,-0.99709,0.0,0.61694]
[1776578956559,51.24,75451.79,0.0,-0.99709,0.0,0.61694]
[1776578955781,51.24,75452.82,0.0,-0.99709,0.0,0.61744]
[1776578958802,51.24,75444.7,0.0,-0.99711,0.0,0.61349]
[1776578959808,51.24,75442.44,0.0,-0.99711,0.0,0.6124]
[1776578962213,51.24,75442.03,0.0,-0.99711,0.0,0.6122]
[1776578965943,51.24,75441.74,0.0,-0.99711,0.0,0.61206]
[1776578969936,51.24,75441.71,0.0,-0.99711,0.0,0.61204]
[1776578970038,51.24,75446.7,0.0,-0.9971,0.0,0.61446]
[1776578971897,51.24,75449.31,0.0,-0.9971,0.0,0.61513]
[1776578977066,51.24,75450.63,0.0,-0.99709,0.0,0.61577]
[1776578977187,51.24,75450.63,0.0,-0.99709,0.0,0.61577]
[1776578978281,51.24,75450.86,0.0,-0.99709,0.0,0.61588]
[1776578978437,51.24,75450.86,0.0,-0.99709,0.0,0.61588]
[1776578978530,51.24,75451.24,0.0,-0.99709,0.0,0.61606]
[1776578984988,51.24,75453.88,0.0,-0.99709,0.0,0.61735]
[1776578986684,51.24,75455.26,0.0,-0.99708,0.0,0.61802]
[1776578986937,51.24,75455.26,0.0,-0.99708,0.0,0.61802]
[1776578992038,51.24,75461.23,0.0,-0.99707,0.0,0.62094]
[1776578993045,51.24,75467.82,0.0,-0.99705,0.0,0.62418]
[1776578993805,51.24,75467.82,0.0,-0.99705,0.0,0.62418]
[1776578993938,51.24,75467.82,0.0,-0.99705,0.0,0.62418]
[1776578996059,51.24,75468.82,0.0,-0.99705,0.0,0.62467]
[1776578996189,51.24,75468.82,0.0,-0.99705,0.0,0.62467]
[1776578996264,51.24,75469.16,0.0,-0.99705,0.0,0.62484]
[1776579003115,51.24,75468.72,0.0,-0.99705,0.0,0.62463]
[1776579005024,51.24,75467.38,0.0,-0.99705,0.0,0.62397]
[1776579010165,51.24,75472.4,0.0,-0.99704,0.0,0.62644]
[1776579011172,51.24,75475.14,0.0,-0.99703,0.0,0.62779]
[1776579013792,51.24,75477.01,0.0,-0.99703,0.0,0.62872]
[1776579013937,51.24,75477.01,0.0,-0.99703,0.0,0.62872]
[1776579014193,51.24,75478.3,0.0,-0.99702,0.0,0.62936]
[1776579018221,51.24,75487.38,0.0,-0.997,0.0,0.63388]
[1776579020235,51.24,75490.02,0.0,-0.99699,0.0,0.63519]
[1776579022249,51.24,75492.78,0.0,-0.99699,0.0,0.63657]
[1776579026011,51.24,75493.23,0.0,-0.99699,0.0,0.6368]
[1776579026192,51.24,75493.23,0.0,-0.99699,0.0,0.6368]
[1776579026256,51.24,75493.23,0.0,-0.99699,0.0,0.6368]
[1776579031312,51.24,75493.37,0.0,-0.99699,0.0,0.63625]
[1776579037353,51.24,75493.44,0.0,-0.99699,0.0,0.63628]
[1776579039655,51.24,75493.56,0.0,-0.99699,0.0,0.63634]
[1776579041937,51.24,75493.63,0.0,-0.99699,0.0,0.63638]
[1776579048431,51.24,75493.99,0.0,-0.99699,0.0,0.63656]
[1776579054276,51.24,75494.03,0.0,-0.99699,0.0,0.63658]
[1776579054438,51.24,75494.03,0.0,-0.99699,0.0,0.63658]
[1776579054558,51.24,75494.03,0.0,-0.99699,0.0,0.63658]
[1776579054690,51.24,75494.03,0.0,-0.99699,0.0,0.63658]
[1776579054656,51.24,75494.07,0.0,-0.99699,0.0,0.6366]
[1776579060516,51.24,75494.0,0.0,-0.99699,0.0,0.63656]
[1776579061523,51.24,75498.29,0.0,-0.99698,0.0,0.63871]
[1776579062944,51.24,75500.11,0.0,-0.99697,0.0,0.63963]
[1776579063193,51.24,75500.11,0.0,-0.99697,0.0,0.63963]
[1776579063537,51.24,75500.71,0.0,-0.99697,0.0,0.63993]
[1776579063748,51.24,75500.71,0.0,-0.99697,0.0,0.63993]
[1776579063940,51.24,75500.71,0.0,-0.99697,0.0,0.63993]
[1776579069579,51.24,75500.97,0.0,-0.99697,0.0,0.64006]
[1776579074614,51.24,75501.04,0.0,-0.99697,0.0,0.6401]
[1776579080686,51.24,75501.01,0.0,-0.99697,0.0,0.64008]
[1776579080935,51.24,75500.67,0.0,-0.99697,0.0,0.63991]
[1776579081415,51.24,75500.67,0.0,-0.99697,0.0,0.63991]
[1776579081437,51.24,75500.67,0.0,-0.99697,0.0,0.63991]
[1776579081665,51.24,75496.46,0.0,-0.99698,0.0,0.6378]
[1776579082670,51.24,75491.56,0.0,-0.99699,0.0,0.63534]
[1776579084683,51.24,75489.35,0.0,-0.997,0.0,0.63424]
[1776579084898,51.24,75489.35,0.0,-0.997,0.0,0.63424]
[1776579084937,51.24,75489.35,0.0,-0.997,0.0,0.63424]
[1776579085691,51.24,75489.24,0.0,-0.997,0.0,0.63418]
[1776579088048,51.24,75489.02,0.0,-0.997,0.0,0.63407]
[1776579088191,51.24,75489.02,0.0,-0.997,0.0,0.63407]
[1776579094753,51.24,75491.17,0.0,-0.997,0.0,0.63452]
[1776579100724,51.24,75491.1,0.0,-0.997,0.0,0.63449]
[1776579100748,51.24,75491.14,0.0,-0.997,0.0,0.63451]
[1776579100937,51.24,75491.14,0.0,-0.997,0.0,0.63451]
[1776579101582,51.24,75491.14,0.0,-0.997,0.0,0.63451]
[1776579101691,51.24,75491.14,0.0,-0.997,0.0,0.63451]
[1776579109859,51.24,75492.31,0.0,-0.99699,0.0,0.63509]
[1776579114894,51.24,75492.03,0.0,-0.99699,0.0,0.63495]
[1776579119929,51.24,75491.42,0.0,-0.997,0.0,0.63465]
[1776579121350,51.24,75491.42,0.0,-0.997,0.0,0.63465]
[1776579121436,51.24,75491.42,0.0,-0.997,0.0,0.63465]
[1776579121496,51.24,75491.42,0.0,-0.997,0.0,0.63465]
[1776579122039,51.24,75491.42,0.0,-0.997,0.0,0.63465]
[1776579122190,51.24,75491.42,0.0,-0.997,0.0,0.63465]
[1776579130821,51.24,75491.37,0.0,-0.997,0.0,0.63462]
[1776579130936,51.24,75491.37,0.0,-0.997,0.0,0.63462]
[1776579131521,51.24,75491.37,0.0,-0.997,0.0,0.63462]
[1776579131698,51.24,75491.37,0.0,-0.997,0.0,0.63462]
[1776579131736,51.24,75491.34,0.0,-0.997,0.0,0.63461]
[1776579140678,51.24,75491.34,0.0,-0.997,0.0,0.63461]
[1776579144261,51.24,75493.46,0.0,-0.99699,0.0,0.63567]
[1776579144435,51.24,75493.46,0.0,-0.99699,0.0,0.63567]
[1776579144486,51.24,75494.3,0.0,-0.99699,0.0,0.63609]
[1776579145474,51.24,75494.3,0.0,-0.99699,0.0,0.63609]
[1776579145688,51.24,75494.3,0.0,-0.99699,0.0,0.63609]
[1776579150871,51.24,75496.33,0.0,-0.99698,0.0,0.63711]
[1776579151155,51.24,75479.0,0.0,-0.99703,0.0,0.62786]
[1776579152159,51.24,75458.49,0.0,-0.99708,0.0,0.61777]
[1776579153166,51.24,75450.55,0.0,-0.9971,0.0,0.61391]
[1776579154695,51.24,75450.55,0.0,-0.9971,0.0,0.61391]
[1776579154717,51.24,75447.63,0.0,-0.99711,0.0,0.61249]
[1776579160214,51.24,75448.69,0.0,-0.99711,0.0,0.61301]
[1776579163236,51.24,75442.33,0.0,-0.99712,0.0,0.60993]
[1776579165282,51.24,75442.22,0.0,-0.99712,0.0,0.60988]
[1776579165383,51.24,75443.78,0.0,-0.99712,0.0,0.61063]
[1776579166396,51.24,75443.78,0.0,-0.99712,0.0,0.61063]
[1776579166547,51.24,75443.78,0.0,-0.99712,0.0,0.61063]
[1776579166692,51.24,75443.78,0.0,-0.99712,0.0,0.61063]
[1776579173306,51.24,75447.92,0.0,-0.99711,0.0,0.61263]
[1776579174126,51.24,75447.92,0.0,-0.99711,0.0,0.61263]
[1776579174190,51.24,75447.92,0.0,-0.99711,0.0,0.61263]
[1776579174313,51.24,75449.51,0.0,-0.99711,0.0,0.6134]
[1776579175296,51.24,75449.51,0.0,-0.99711,0.0,0.6134]
[1776579175439,51.24,75449.51,0.0,-0.99711,0.0,0.6134]
[1776579179348,51.24,75461.55,0.0,-0.99708,0.0,0.61927]
[1776579180355,51.24,75464.15,0.0,-0.99707,0.0,0.62054]
[1776579181362,51.24,75462.3,0.0,-0.99707,0.0,0.61964]
[1776579182366,51.24,75462.3,0.0,-0.99707,0.0,0.61964]
[1776579182435,51.24,75462.3,0.0,-0.99707,0.0,0.61964]
[1776579182467,51.24,75458.96,0.0,-0.99708,0.0,0.618]
[1776579183157,51.24,75458.96,0.0,-0.99708,0.0,0.618]
[1776579183191,51.24,75458.96,0.0,-0.99708,0.0,0.618]
[1776579187700,51.24,75458.71,0.0,-0.99708,0.0,0.61788]
[1776579187792,51.24,75459.3,0.0,-0.99708,0.0,0.61817]
[1776579187940,51.24,75459.3,0.0,-0.99708,0.0,0.61817]
[1776579188019,51.24,75459.3,0.0,-0.99708,0.0,0.61817]
[1776579188198,51.24,75459.3,0.0,-0.99708,0.0,0.61817]
[1776579190434,51.24,75463.95,0.0,-0.99707,0.0,0.62044]
[1776579194086,51.24,75463.9,0.0,-0.99707,0.0,0.62042]
[1776579194191,51.24,75463.9,0.0,-0.99707,0.0,0.62042]
[1776579194462,51.24,75464.01,0.0,-0.99707,0.0,0.62047]
[1776579197995,51.24,75464.21,0.0,-0.99707,0.0,0.62057]
[1776579198193,51.24,75464.21,0.0,-0.99707,0.0,0.62057]
[1776579201792,51.24,75465.1,0.0,-0.99707,0.0,0.62101]
[1776579201893,51.24,75461.08,0.0,-0.99708,0.0,0.61904]
[1776579201937,51.24,75461.08,0.0,-0.99708,0.0,0.61904]
[1776579202687,51.24,75461.08,0.0,-0.99708,0.0,0.61904]
[1776579202729,51.24,75457.71,0.0,-0.99709,0.0,0.61739]
[1776579202937,51.24,75457.71,0.0,-0.99709,0.0,0.61739]
[1776579208561,51.24,75456.63,0.0,-0.99709,0.0,0.61687]
[1776579210463,51.24,75456.48,0.0,-0.99709,0.0,0.61679]
[1776579210692,51.24,75456.48,0.0,-0.99709,0.0,0.61679]
[1776579210713,51.24,75456.48,0.0,-0.99709,0.0,0.61679]
[1776579210749,51.24,75456.3,0.0,-0.99709,0.0,0.61671]
[1776579210938,51.24,75456.3,0.0,-0.99709,0.0,0.61671]
[1776579217963,51.24,75454.68,0.0,-0.9971,0.0,0.61531]
[1776579218189,51.24,75454.68,0.0,-0.9971,0.0,0.61531]
[1776579218615,51.24,75454.68,0.0,-0.9971,0.0,0.61531]
[1776579218691,51.24,75454.68,0.0,-0.9971,0.0,0.61531]
[1776579218792,51.24,75454.72,0.0,-0.9971,0.0,0.61533]
[1776579222190,51.24,75454.82,0.0,-0.9971,0.0,0.61538]
[1776579223667,51.24,75454.86,0.0,-0.99709,0.0,0.6154]
[1776579224691,51.24,75454.86,0.0,-0.99709,0.0,0.6154]
[1776579224791,51.24,75454.89,0.0,-0.99709,0.0,0.61541]
[1776579224938,51.24,75454.89,0.0,-0.99709,0.0,0.61541]
[1776579225681,51.24,75455.99,0.0,-0.99709,0.0,0.61595]
[1776579226140,51.24,75455.99,0.0,-0.99709,0.0,0.61595]
[1776579226195,51.24,75455.99,0.0,-0.99709,0.0,0.61595]
[1776579231723,51.24,75459.21,0.0,-0.99708,0.0,0.61752]
[1776579232257,51.24,75459.21,0.0,-0.99708,0.0,0.61752]
[1776579232437,51.24,75459.21,0.0,-0.99708,0.0,0.61752]
[1776579234291,51.24,75459.1,0.0,-0.99708,0.0,0.61746]
[1776579234437,51.24,75459.1,0.0,-0.99708,0.0,0.61746]
[1776579234744,51.24,75458.88,0.0,-0.99708,0.0,0.61736]
[1776579239780,51.24,75457.22,0.0,-0.99709,0.0,0.61655]
[1776579240862,51.24,75457.22,0.0,-0.99709,0.0,0.61655]
[1776579240936,51.24,75457.22,0.0,-0.99709,0.0,0.61655]
[1776579246533,51.24,75456.22,0.0,-0.99709,0.0,0.61606]
[1776579246829,51.24,75456.09,0.0,-0.99709,0.0,0.616]
[1776579247269,51.24,75456.09,0.0,-0.99709,0.0,0.616]
[1776579248844,51.24,75452.83,0.0,-0.9971,0.0,0.61441]
[1776579249578,51.24,75452.83,0.0,-0.9971,0.0,0.61441]
[1776579249879,51.24,75452.83,0.0,-0.9971,0.0,0.61441]
[1776579249911,51.24,75449.15,0.0,-0.99711,0.0,0.61262]
[1776579253879,51.24,75451.96,0.0,-0.9971,0.0,0.61399]
[1776579255409,51.24,75452.25,0.0,-0.9971,0.0,0.61413]
[1776579255436,51.24,75452.25,0.0,-0.9971,0.0,0.61413]
[1776579255893,51.24,75456.48,0.0,-0.99709,0.0,0.61619]
[1776579256834,51.24,75456.48,0.0,-0.99709,0.0,0.61619]
[1776579256936,51.24,75456.48,0.0,-0.99709,0.0,0.61619]
[1776579260724,51.24,75456.44,0.0,-0.99709,0.0,0.61617]
[1776579260937,51.24,75456.44,0.0,-0.99709,0.0,0.61617]
[1776579260928,51.24,75453.67,0.0,-0.9971,0.0,0.61482]
[1776579261935,51.24,75453.0,0.0,-0.9971,0.0,0.61449]
[1776579262723,51.24,75453.0,0.0,-0.9971,0.0,0.61449]
[1776579262939,51.24,75453.0,0.0,-0.9971,0.0,0.61449]
[1776579265470,51.24,75452.45,0.0,-0.9971,0.0,0.61423]
[1776579265611,51.24,75452.45,0.0,-0.9971,0.0,0.61423]
[1776579265962,51.24,75448.29,0.0,-0.99711,0.0,0.61221]
[1776579266970,51.24,75446.12,0.0,-0.99712,0.0,0.61116]
[1776579267253,51.24,75446.12,0.0,-0.99712,0.0,0.61116]
[1776579267436,51.24,75446.12,0.0,-0.99712,0.0,0.61116]
[1776579277239,51.24,75444.67,0.0,-0.99712,0.0,0.60985]
[1776579277458,51.24,75444.67,0.0,-0.99712,0.0,0.60985]
[1776579279688,51.24,75444.67,0.0,-0.99712,0.0,0.60985]
[1776579279724,51.24,75444.67,0.0,-0.99712,0.0,0.60985]
[1776579283367,51.24,75440.89,0.0,-0.99713,0.0,0.60803]
[1776579284599,51.24,75440.89,0.0,-0.99713,0.0,0.60803]
[1776579284694,51.24,75440.89,0.0,-0.99713,0.0,0.60803]
[1776579284698,51.24,75437.72,0.0,-0.99714,0.0,0.6065]
[1776579290133,51.24,75436.9,0.0,-0.99714,0.0,0.60611]
[1776579291802,51.24,75436.9,0.0,-0.99714,0.0,0.60611]
[1776579291940,51.24,75436.9,0.0,-0.99714,0.0,0.60611]
[1776579292370,51.24,75436.55,0.0,-0.99714,0.0,0.60594]
[1776579292437,51.24,75436.55,0.0,-0.99714,0.0,0.60594]
[1776579292475,51.24,75436.49,0.0,-0.99714,0.0,0.60591]
[1776579298188,51.24,75435.63,0.0,-0.99715,0.0,0.6055]
[1776579302578,51.24,75437.45,0.0,-0.99714,0.0,0.60637]
[1776579302687,51.24,75437.45,0.0,-0.99714,0.0,0.60637]
[1776579305251,51.24,75428.93,0.0,-0.99716,0.0,0.60229]
[1776579306261,51.24,75423.94,0.0,-0.99717,0.0,0.59991]
[1776579307041,51.24,75423.94,0.0,-0.99717,0.0,0.59991]
[1776579307200,51.24,75423.94,0.0,-0.99717,0.0,0.59991]
[1776579309280,51.24,75427.65,0.0,-0.99717,0.0,0.60168]
[1776579310464,51.24,75427.65,0.0,-0.99717,0.0,0.60168]
[1776579310692,51.24,75427.65,0.0,-0.99717,0.0,0.60168]
[1776579310904,51.24,75427.65,0.0,-0.99717,0.0,0.60168]
[1776579310937,51.24,75427.65,0.0,-0.99717,0.0,0.60168]
[1776579310962,51.24,75427.72,0.0,-0.99717,0.0,0.60171]
[1776579312301,51.24,75431.2,0.0,-0.99716,0.0,0.60338]
[1776579314655,51.24,75433.48,0.0,-0.99715,0.0,0.60447]
[1776579314692,51.24,75433.48,0.0,-0.99715,0.0,0.60447]
[1776579319353,51.24,75427.99,0.0,-0.99716,0.0,0.60184]
[1776579320868,51.24,75427.99,0.0,-0.99716,0.0,0.60184]
[1776579320936,51.24,75427.99,0.0,-0.99716,0.0,0.60184]
[1776579322374,51.24,75420.7,0.0,-0.99718,0.0,0.59837]
[1776579323381,51.24,75416.35,0.0,-0.99719,0.0,0.59631]
[1776579324954,51.24,75416.35,0.0,-0.99719,0.0,0.59631]
[1776579325205,51.24,75415.52,0.0,-0.99719,0.0,0.59592]
[1776579327115,51.24,75414.97,0.0,-0.9972,0.0,0.59566]
[1776579327192,51.24,75414.97,0.0,-0.9972,0.0,0.59566]
[1776579327411,51.24,75414.88,0.0,-0.9972,0.0,0.59561]
[1776579329625,51.24,75415.2,0.0,-0.9972,0.0,0.59576]
[1776579329663,51.24,75381.53,0.0,-0.99728,0.0,0.58001]
[1776579330432,51.24,75356.47,0.0,-0.99733,0.0,0.56852]
[1776579331439,51.24,75352.4,0.0,-0.99735,0.0,0.5661]
[1776579332606,51.24,75352.4,0.0,-0.99735,0.0,0.5661]
[1776579332629,51.24,75342.08,0.0,-0.99737,0.0,0.56144]
[1776579333460,51.24,75339.73,0.0,-0.99738,0.0,0.56039]
[1776579334459,51.24,75355.1,0.0,-0.99734,0.0,0.56733]
[1776579335467,51.24,75358.68,0.0,-0.99733,0.0,0.56895]
[1776579340502,51.24,75355.63,0.0,-0.99734,0.0,0.56757]
[1776579345537,51.24,75353.29,0.0,-0.99734,0.0,0.56651]
[1776579346544,51.24,75345.15,0.0,-0.99736,0.0,0.56283]
[1776579348558,51.24,75343.15,0.0,-0.99737,0.0,0.56192]
[1776579353592,51.24,75343.59,0.0,-0.99737,0.0,0.56212]
[1776579354600,51.24,75347.9,0.0,-0.99736,0.0,0.56407]
[1776579356614,51.24,75352.41,0.0,-0.99735,0.0,0.56611]
[1776579358446,51.24,75353.18,0.0,-0.99735,0.0,0.56646]
[1776579358694,51.24,75353.18,0.0,-0.99735,0.0,0.56646]
[1776579361282,51.24,75352.53,0.0,-0.99735,0.0,0.56616]
[1776579361436,51.24,75352.53,0.0,-0.99735,0.0,0.56616]
[1776579361649,51.24,75352.35,0.0,-0.99735,0.0,0.56608]
[1776579363511,51.24,75352.6,0.0,-0.99735,0.0,0.56619]
[1776579363688,51.24,75352.6,0.0,-0.99735,0.0,0.56619]
[1776579367692,51.24,75361.84,0.0,-0.99733,0.0,0.57039]
[1776579368683,51.24,75361.84,0.0,-0.99733,0.0,0.57039]
[1776579368945,51.24,75361.84,0.0,-0.99733,0.0,0.57039]
[1776579369047,51.24,75362.28,0.0,-0.99732,0.0,0.57059]
[1776579370171,51.24,75361.95,0.0,-0.99732,0.0,0.57044]
[1776579370191,51.24,75361.95,0.0,-0.99732,0.0,0.57044]
[1776579370713,51.24,75362.43,0.0,-0.99732,0.0,0.57066]
[1776579372726,51.24,75368.2,0.0,-0.99731,0.0,0.5733]
[1776579373968,51.24,75368.2,0.0,-0.99731,0.0,0.5733]
[1776579374191,51.24,75369.03,0.0,-0.99731,0.0,0.57368]
[1776579374513,51.24,75369.03,0.0,-0.99731,0.0,0.57368]
[1776579374746,51.24,75383.19,0.0,-0.99728,0.0,0.5802]
[1776579375753,51.24,75396.88,0.0,-0.99724,0.0,0.58656]
[1776579376760,51.24,75398.54,0.0,-0.99724,0.0,0.58734]
[1776579378236,51.24,75401.14,0.0,-0.99723,0.0,0.58855]
[1776579378774,51.24,75407.13,0.0,-0.99722,0.0,0.59137]
[1776579379781,51.24,75415.95,0.0,-0.9972,0.0,0.59553]
[1776579380788,51.24,75426.2,0.0,-0.99717,0.0,0.60039]
[1776579381795,51.24,75426.94,0.0,-0.99717,0.0,0.60075]
[1776579386830,51.24,75428.78,0.0,-0.99717,0.0,0.60162]
[1776579388844,51.24,75433.91,0.0,-0.99715,0.0,0.60408]
[1776579389851,51.24,75430.36,0.0,-0.99716,0.0,0.60238]
[1776579392618,51.24,75428.43,0.0,-0.99717,0.0,0.60086]
[1776579392690,51.24,75428.43,0.0,-0.99717,0.0,0.60086]
[1776579394659,51.24,75428.73,0.0,-0.99717,0.0,0.601]
[1776579394690,51.24,75428.73,0.0,-0.99717,0.0,0.601]
[1776579394886,51.24,75428.59,0.0,-0.99717,0.0,0.60094]
[1776579399920,51.24,75428.57,0.0,-0.99717,0.0,0.60093]
[1776579405135,51.24,75427.74,0.0,-0.99717,0.0,0.60053]
[1776579405194,51.24,75427.81,0.0,-0.99717,0.0,0.60056]
[1776579406970,51.24,75424.41,0.0,-0.99718,0.0,0.59895]
[1776579407977,51.24,75421.43,0.0,-0.99719,0.0,0.59753]
[1776579409604,51.24,75420.28,0.0,-0.99719,0.0,0.59698]
[1776579409690,51.24,75420.28,0.0,-0.99719,0.0,0.59698]
[1776579410861,51.24,75419.07,0.0,-0.99719,0.0,0.59641]
[1776579410935,51.24,75419.07,0.0,-0.99719,0.0,0.59641]
[1776579410999,51.24,75417.94,0.0,-0.99719,0.0,0.59588]
[1776579415874,51.24,75420.74,0.0,-0.99719,0.0,0.5972]
[1776579415936,51.24,75420.74,0.0,-0.99719,0.0,0.5972]
[1776579421073,51.24,75414.08,0.0,-0.9972,0.0,0.59405]
[1776579422076,51.24,75404.47,0.0,-0.99723,0.0,0.58953]
[1776579423083,51.24,75402.06,0.0,-0.99723,0.0,0.5884]
[1776579424090,51.24,75394.21,0.0,-0.99725,0.0,0.58473]
[1776579425097,51.24,75388.97,0.0,-0.99726,0.0,0.5823]
[1776579426500,51.24,75388.11,0.0,-0.99727,0.0,0.5819]
[1776579426689,51.24,75388.11,0.0,-0.99727,0.0,0.5819]
[1776579428187,51.24,75386.74,0.0,-0.99727,0.0,0.58126]
[1776579428437,51.24,75386.74,0.0,-0.99727,0.0,0.58126]
[1776579430132,51.24,75379.06,0.0,-0.99729,0.0,0.57771]
[1776579431139,51.24,75376.03,0.0,-0.99729,0.0,0.57632]
[1776579432146,51.24,75369.37,0.0,-0.99731,0.0,0.57326]
[1776579433561,51.24,75367.48,0.0,-0.99731,0.0,0.57239]
[1776579433699,51.24,75367.48,0.0,-0.99731,0.0,0.57239]
[1776579434160,51.24,75372.54,0.0,-0.9973,0.0,0.57471]
[1776579435167,51.24,75375.7,0.0,-0.9973,0.0,0.57616]
[1776579435283,51.24,75375.7,0.0,-0.9973,0.0,0.57616]
[1776579435439,51.24,75375.7,0.0,-0.9973,0.0,0.57616]
[1776579436408,51.24,75375.91,0.0,-0.99729,0.0,0.57626]
[1776579436436,51.24,75375.91,0.0,-0.99729,0.0,0.57626]
[1776579437181,51.24,75375.77,0.0,-0.9973,0.0,0.5762]
[1776579438404,51.24,75375.77,0.0,-0.9973,0.0,0.5762]
[1776579438437,51.24,75375.77,0.0,-0.9973,0.0,0.5762]
[1776579439195,51.24,75369.24,0.0,-0.99731,0.0,0.5732]
[1776579444230,51.24,75368.81,0.0,-0.99731,0.0,0.573]
[1776579445921,51.24,75368.81,0.0,-0.99731,0.0,0.573]
[1776579445936,51.24,75368.81,0.0,-0.99731,0.0,0.573]
[1776579448032,51.24,75368.71,0.0,-0.99731,0.0,0.57296]
[1776579448194,51.24,75368.71,0.0,-0.99731,0.0,0.57296]
[1776579448131,51.24,75368.91,0.0,-0.99731,0.0,0.57305]
[1776579454945,51.24,75367.48,0.0,-0.99732,0.0,0.57182]
[1776579455190,51.24,75367.48,0.0,-0.99732,0.0,0.57182]
[1776579460468,51.24,75367.74,0.0,-0.99732,0.0,0.57194]
[1776579460690,51.24,75367.74,0.0,-0.99732,0.0,0.57194]
[1776579460732,51.24,75372.93,0.0,-0.9973,0.0,0.57431]
[1776579462170,51.24,75372.93,0.0,-0.9973,0.0,0.57431]
[1776579462200,51.24,75372.93,0.0,-0.9973,0.0,0.57431]
[1776579462356,51.24,75373.24,0.0,-0.9973,0.0,0.57446]
[1776579463299,51.24,75373.24,0.0,-0.9973,0.0,0.57446]
[1776579463436,51.24,75373.24,0.0,-0.9973,0.0,0.57446]
[1776579463537,51.24,75380.22,0.0,-0.99729,0.0,0.57767]
[1776579464370,51.24,75386.02,0.0,-0.99727,0.0,0.58035]
[1776579466815,51.24,75386.75,0.0,-0.99727,0.0,0.58068]
[1776579466936,51.24,75386.75,0.0,-0.99727,0.0,0.58068]
[1776579467001,51.24,75390.92,0.0,-0.99726,0.0,0.58262]
[1776579470323,51.24,75391.24,0.0,-0.99726,0.0,0.58277]
[1776579470436,51.24,75391.24,0.0,-0.99726,0.0,0.58277]
[1776579474350,51.24,75387.52,0.0,-0.99727,0.0,0.58104]
[1776579474438,51.24,75387.52,0.0,-0.99727,0.0,0.58104]
[1776579475450,51.24,75379.6,0.0,-0.99729,0.0,0.57738]
[1776579476621,51.24,75379.6,0.0,-0.99729,0.0,0.57738]
[1776579476700,51.24,75379.6,0.0,-0.99729,0.0,0.57738]
[1776579476722,51.24,75377.7,0.0,-0.99729,0.0,0.57651]
[1776579477464,51.24,75367.0,0.0,-0.99732,0.0,0.5716]
[1776579478593,51.24,75367.0,0.0,-0.99732,0.0,0.5716]
[1776579478690,51.24,75367.0,0.0,-0.99732,0.0,0.5716]
[1776579478694,51.24,75364.39,0.0,-0.99732,0.0,0.57041]
[1776579484440,51.24,75361.57,0.0,-0.99733,0.0,0.56912]
[1776579484692,51.24,75361.57,0.0,-0.99733,0.0,0.56912]
[1776579484771,51.24,75358.69,0.0,-0.99734,0.0,0.56781]
[1776579485478,51.24,75358.69,0.0,-0.99734,0.0,0.56781]
[1776579485694,51.24,75358.69,0.0,-0.99734,0.0,0.56781]
[1776579485796,51.24,75358.69,0.0,-0.99734,0.0,0.56781]
[1776579491565,51.24,75355.92,0.0,-0.99734,0.0,0.56656]
[1776579494847,51.24,75358.78,0.0,-0.99734,0.0,0.56786]
[1776579496435,51.24,75358.74,0.0,-0.99734,0.0,0.56784]
[1776579503649,51.24,75358.96,0.0,-0.99734,0.0,0.56794]
[1776579505663,51.24,75355.21,0.0,-0.99735,0.0,0.56624]
[1776579506539,51.24,75355.21,0.0,-0.99735,0.0,0.56624]
[1776579506688,51.24,75355.21,0.0,-0.99735,0.0,0.56624]
[1776579506688,51.24,75355.21,0.0,-0.99735,0.0,0.56624]
[1776579506936,51.24,75355.21,0.0,-0.99735,0.0,0.56624]
[1776579507037,51.24,75356.03,0.0,-0.99734,0.0,0.56661]
[1776579513106,51.24,75356.98,0.0,-0.99734,0.0,0.56647]
[1776579513195,51.24,75348.54,0.0,-0.99736,0.0,0.56265]
[1776579513719,51.24,75340.57,0.0,-0.99738,0.0,0.55907]
[1776579514726,51.24,75339.96,0.0,-0.99738,0.0,0.5588]
[1776579516259,51.24,75339.96,0.0,-0.99738,0.0,0.5588]
[1776579515734,51.24,75340.04,0.0,-0.99738,0.0,0.55883]
[1776579518839,51.24,75339.86,0.0,-0.99738,0.0,0.55875]
[1776579520774,51.24,75343.72,0.0,-0.99737,0.0,0.56048]
[1776579522776,51.24,75343.04,0.0,-0.99738,0.0,0.56018]
[1776579523797,51.24,75348.35,0.0,-0.99736,0.0,0.56257]
[1776579525480,51.24,75349.62,0.0,-0.99736,0.0,0.56314]
[1776579525688,51.24,75349.62,0.0,-0.99736,0.0,0.56314]
[1776579527831,51.24,75365.6,0.0,-0.99732,0.0,0.57039]
[1776579528834,51.24,75380.25,0.0,-0.99729,0.0,0.5771]
[1776579529841,51.24,75381.39,0.0,-0.99729,0.0,0.57763]
[1776579530848,51.24,75381.71,0.0,-0.99729,0.0,0.57778]
[1776579534876,51.24,75388.37,0.0,-0.99727,0.0,0.58085]
[1776579536890,51.24,75391.44,0.0,-0.99726,0.0,0.58228]
[1776579538076,51.24,75391.44,0.0,-0.99726,0.0,0.58228]
[1776579538187,51.24,75391.44,0.0,-0.99726,0.0,0.58228]
[1776579538292,51.24,75391.44,0.0,-0.99726,0.0,0.58228]
[1776579538232,51.24,75390.58,0.0,-0.99727,0.0,0.58188]
[1776579538485,51.24,75390.58,0.0,-0.99727,0.0,0.58188]
[1776579540918,51.24,75386.81,0.0,-0.99727,0.0,0.58013]
[1776579542476,51.24,75388.96,0.0,-0.99727,0.0,0.58113]
[1776579542575,51.24,75388.96,0.0,-0.99727,0.0,0.58113]
[1776579542694,51.24,75388.96,0.0,-0.99727,0.0,0.58113]
[1776579542932,51.24,75392.39,0.0,-0.99726,0.0,0.58272]
[1776579544947,51.24,75402.24,0.0,-0.99724,0.0,0.58731]
[1776579545952,51.24,75409.46,0.0,-0.99722,0.0,0.59069]
[1776579546960,51.24,75412.96,0.0,-0.99721,0.0,0.59234]
[1776579549581,51.24,75414.07,0.0,-0.99721,0.0,0.59286]
[1776579549690,51.24,75414.07,0.0,-0.99721,0.0,0.59286]
[1776579549697,51.24,75414.07,0.0,-0.99721,0.0,0.59286]
[1776579549937,51.24,75414.07,0.0,-0.99721,0.0,0.59286]
[1776579549981,51.24,75413.79,0.0,-0.99721,0.0,0.59273]
[1776579555017,51.24,75416.11,0.0,-0.9972,0.0,0.59383]
[1776579556391,51.24,75416.97,0.0,-0.9972,0.0,0.59423]
[1776579556436,51.24,75416.97,0.0,-0.9972,0.0,0.59423]
[1776579556507,51.24,75416.97,0.0,-0.9972,0.0,0.59423]
[1776579556698,51.24,75416.97,0.0,-0.9972,0.0,0.59423]
[1776579557030,51.24,75416.33,0.0,-0.9972,0.0,0.59393]
[1776579560051,51.24,75412.27,0.0,-0.99721,0.0,0.59202]
[1776579563969,51.24,75410.88,0.0,-0.99722,0.0,0.59136]
[1776579564039,51.24,75410.88,0.0,-0.99722,0.0,0.59136]
[1776579564193,51.24,75410.88,0.0,-0.99722,0.0,0.59136]
[1776579564295,51.24,75410.91,0.0,-0.99722,0.0,0.59138]
[1776579569787,51.24,75411.15,0.0,-0.99722,0.0,0.59149]
[1776579570123,51.24,75417.06,0.0,-0.9972,0.0,0.59428]
[1776579573422,51.24,75413.69,0.0,-0.99721,0.0,0.59209]
[1776579579186,51.24,75409.98,0.0,-0.99722,0.0,0.59035]
[1776579579975,51.24,75409.98,0.0,-0.99722,0.0,0.59035]
[1776579580033,51.24,75409.98,0.0,-0.99722,0.0,0.59035]
[1776579580192,51.24,75409.98,0.0,-0.99722,0.0,0.59035]
[1776579580285,51.24,75408.66,0.0,-0.99723,0.0,0.58973]
[1776579581199,51.24,75413.49,0.0,-0.99721,0.0,0.592]
[1776579586235,51.24,75411.1,0.0,-0.99722,0.0,0.59088]
[1776579587242,51.24,75406.72,0.0,-0.99723,0.0,0.58882]
[1776579588508,51.24,75405.2,0.0,-0.99723,0.0,0.58811]
[1776579588579,51.24,75405.2,0.0,-0.99723,0.0,0.58811]
[1776579588691,51.24,75405.2,0.0,-0.99723,0.0,0.58811]
[1776579589256,51.24,75404.61,0.0,-0.99723,0.0,0.58783]
[1776579593074,51.24,75405.41,0.0,-0.99723,0.0,0.58822]
[1776579593191,51.24,75405.41,0.0,-0.99723,0.0,0.58822]
[1776579593284,51.24,75404.85,0.0,-0.99723,0.0,0.58796]
[1776579593666,51.24,75404.85,0.0,-0.99723,0.0,0.58796]
[1776579593687,51.24,75404.85,0.0,-0.99723,0.0,0.58796]
[1776579599336,51.24,75409.8,0.0,-0.99722,0.0,0.59028]
[1776579600194,51.24,75409.8,0.0,-0.99722,0.0,0.59028]
[1776579600338,51.24,75414.96,0.0,-0.99721,0.0,0.59271]
[1776579600593,51.24,75414.96,0.0,-0.99721,0.0,0.59271]
[1776579603498,51.24,75414.8,0.0,-0.99721,0.0,0.59263]
[1776579604366,51.24,75409.86,0.0,-0.99722,0.0,0.59031]
[1776579607392,51.24,75408.12,0.0,-0.99723,0.0,0.58949]
[1776579612422,51.24,75407.73,0.0,-0.99723,0.0,0.58931]
[1776579614436,51.24,75412.09,0.0,-0.99722,0.0,0.59136]
[1776579615461,51.24,75412.09,0.0,-0.99722,0.0,0.59136]
[1776579615612,51.24,75412.09,0.0,-0.99722,0.0,0.59136]
[1776579615665,51.24,75412.67,0.0,-0.99722,0.0,0.59163]
[1776579618150,51.24,75412.7,0.0,-0.99722,0.0,0.59164]
[1776579623499,51.24,75411.7,0.0,-0.99722,0.0,0.59117]
[1776579627611,51.24,75411.28,0.0,-0.99722,0.0,0.59098]
[1776579627686,51.24,75411.28,0.0,-0.99722,0.0,0.59098]
[1776579627791,51.24,75411.28,0.0,-0.99722,0.0,0.59098]
[1776579627942,51.24,75411.28,0.0,-0.99722,0.0,0.59098]
[1776579628044,51.24,75413.16,0.0,-0.99721,0.0,0.59186]
[1776579630694,51.24,75413.95,0.0,-0.99721,0.0,0.59223]
[1776579630759,51.24,75413.95,0.0,-0.99721,0.0,0.59223]
[1776579630861,51.24,75417.14,0.0,-0.9972,0.0,0.59374]
[1776579633439,51.24,75417.17,0.0,-0.99721,0.0,0.59316]
[1776579638605,51.24,75418.3,0.0,-0.9972,0.0,0.59369]
[1776579639681,51.24,75418.3,0.0,-0.9972,0.0,0.59369]
[1776579639690,51.24,75418.3,0.0,-0.9972,0.0,0.59369]
[1776579639736,51.24,75418.3,0.0,-0.9972,0.0,0.59369]
[1776579639937,51.24,75418.3,0.0,-0.9972,0.0,0.59369]
[1776579639996,51.24,75418.29,0.0,-0.9972,0.0,0.59369]
[1776579645784,51.24,75419.17,0.0,-0.9972,0.0,0.5941]
[1776579645842,51.24,75419.17,0.0,-0.9972,0.0,0.5941]
[1776579645936,51.24,75419.17,0.0,-0.9972,0.0,0.5941]
[1776579645941,51.24,75418.64,0.0,-0.9972,0.0,0.59385]
[1776579651696,51.24,75419.0,0.0,-0.9972,0.0,0.59402]
[1776579656731,51.24,75420.08,0.0,-0.9972,0.0,0.59453]
[1776579658058,51.24,75420.08,0.0,-0.9972,0.0,0.59453]
[1776579658183,51.24,75420.08,0.0,-0.9972,0.0,0.59453]
[1776579658187,51.24,75420.08,0.0,-0.9972,0.0,0.59453]
[1776579658282,51.24,75420.09,0.0,-0.9972,0.0,0.59454]
[1776579658437,51.24,75420.09,0.0,-0.9972,0.0,0.59454]
[1776579661766,51.24,75423.51,0.0,-0.99719,0.0,0.59616]
[1776579662775,51.24,75426.22,0.0,-0.99719,0.0,0.59744]
[1776579663572,51.24,75426.22,0.0,-0.99719,0.0,0.59744]
[1776579663688,51.24,75426.22,0.0,-0.99719,0.0,0.59744]
[1776579663780,51.24,75426.65,0.0,-0.99718,0.0,0.59765]
[1776579665169,51.24,75429.53,0.0,-0.99718,0.0,0.59901]
[1776579665452,51.24,75429.53,0.0,-0.99718,0.0,0.59901]
[1776579669824,51.24,75437.74,0.0,-0.99716,0.0,0.60293]
[1776579670832,51.24,75443.26,0.0,-0.99714,0.0,0.60558]
[1776579672862,51.24,75446.75,0.0,-0.99713,0.0,0.60725]
[1776579673854,51.24,75457.69,0.0,-0.99711,0.0,0.61254]
[1776579674861,51.24,75462.36,0.0,-0.9971,0.0,0.61481]
[1776579676875,51.24,75464.29,0.0,-0.99709,0.0,0.61575]
[1776579678197,51.24,75464.29,0.0,-0.99709,0.0,0.61575]
[1776579678238,51.24,75464.29,0.0,-0.99709,0.0,0.61575]
[1776579678436,51.24,75464.29,0.0,-0.99709,0.0,0.61575]
[1776579678299,51.24,75463.55,0.0,-0.99709,0.0,0.61539]
[1776579684931,51.24,75465.28,0.0,-0.99709,0.0,0.61623]
[1776579689967,51.24,75461.94,0.0,-0.9971,0.0,0.6146]
[1776579693332,51.24,75459.68,0.0,-0.99711,0.0,0.6129]
[1776579693382,51.24,75459.68,0.0,-0.99711,0.0,0.6129]
[1776579693437,51.24,75459.68,0.0,-0.99711,0.0,0.6129]
[1776579693384,51.24,75458.89,0.0,-0.99711,0.0,0.61251]
[1776579698495,51.24,75458.07,0.0,-0.99711,0.0,0.61212]
[1776579698544,51.24,75458.86,0.0,-0.99711,0.0,0.6125]
[1776579698690,51.24,75458.86,0.0,-0.99711,0.0,0.6125]
[1776579699030,51.24,75459.22,0.0,-0.99711,0.0,0.61267]
[1776579702051,51.24,75462.24,0.0,-0.9971,0.0,0.61414]
[1776579704439,51.24,75461.61,0.0,-0.9971,0.0,0.61383]
[1776579704487,51.24,75461.61,0.0,-0.9971,0.0,0.61383]
[1776579704691,51.24,75462.07,0.0,-0.9971,0.0,0.61406]
[1776579705072,51.24,75461.79,0.0,-0.9971,0.0,0.61392]
[1776579708317,51.24,75461.41,0.0,-0.9971,0.0,0.61374]
[1776579708387,51.24,75461.41,0.0,-0.9971,0.0,0.61374]
[1776579708435,51.24,75461.41,0.0,-0.9971,0.0,0.61374]
[1776579708409,51.24,75459.7,0.0,-0.99711,0.0,0.61291]
[1776579714135,51.24,75460.89,0.0,-0.9971,0.0,0.61349]
[1776579719170,51.24,75460.51,0.0,-0.9971,0.0,0.6133]
[1776579720177,51.24,75457.15,0.0,-0.99711,0.0,0.61167]
[1776579721184,51.24,75453.25,0.0,-0.99712,0.0,0.60978]
[1776579721536,51.24,75453.25,0.0,-0.99712,0.0,0.60978]
[1776579721587,51.24,75453.25,0.0,-0.99712,0.0,0.60978]
[1776579721688,51.24,75453.25,0.0,-0.99712,0.0,0.60978]
[1776579722191,51.24,75453.21,0.0,-0.99712,0.0,0.60977]
[1776579727226,51.24,75452.76,0.0,-0.99712,0.0,0.60955]
[1776579728233,51.24,75445.88,0.0,-0.99714,0.0,0.60623]
[1776579730145,51.24,75444.2,0.0,-0.99714,0.0,0.60543]
[1776579730196,51.24,75444.2,0.0,-0.99714,0.0,0.60543]
[1776579730259,51.24,75444.2,0.0,-0.99714,0.0,0.60543]
[1776579730437,51.24,75444.2,0.0,-0.99714,0.0,0.60543]
[1776579730461,51.24,75443.74,0.0,-0.99714,0.0,0.60521]
[1776579732261,51.24,75440.76,0.0,-0.99715,0.0,0.60378]
[1776579737295,51.24,75440.67,0.0,-0.99715,0.0,0.60373]
[1776579738942,51.24,75440.78,0.0,-0.99715,0.0,0.60379]
[1776579739057,51.24,75440.78,0.0,-0.99715,0.0,0.60379]
[1776579739189,51.24,75440.78,0.0,-0.99715,0.0,0.60379]
[1776579739310,51.24,75440.97,0.0,-0.99715,0.0,0.60388]
[1776579746359,51.24,75441.49,0.0,-0.99715,0.0,0.60413]
[1776579751394,51.24,75441.41,0.0,-0.99715,0.0,0.60349]
[1776579751810,51.24,75441.41,0.0,-0.99715,0.0,0.60349]
[1776579751921,51.24,75441.41,0.0,-0.99715,0.0,0.60349]
[1776579751942,51.24,75441.41,0.0,-0.99715,0.0,0.60349]
[1776579752401,51.24,75441.33,0.0,-0.99715,0.0,0.60345]
[1776579757436,51.24,75440.88,0.0,-0.99715,0.0,0.60323]
[1776579758443,51.24,75437.56,0.0,-0.99716,0.0,0.60165]
[1776579758830,51.24,75437.56,0.0,-0.99716,0.0,0.60165]
[1776579758938,51.24,75437.56,0.0,-0.99716,0.0,0.60165]
[1776579758980,51.24,75437.56,0.0,-0.99716,0.0,0.60165]
[1776579759190,51.24,75437.56,0.0,-0.99716,0.0,0.60165]
[1776579759450,51.24,75435.45,0.0,-0.99717,0.0,0.60064]
[1776579763478,51.24,75440.37,0.0,-0.99716,0.0,0.60299]
[1776579763629,51.24,75440.37,0.0,-0.99716,0.0,0.60299]
[1776579763689,51.24,75440.37,0.0,-0.99716,0.0,0.60299]
[1776579763935,51.24,75440.37,0.0,-0.99716,0.0,0.60299]
[1776579764485,51.24,75440.34,0.0,-0.99716,0.0,0.60298]
[1776579768400,51.24,75441.7,0.0,-0.99715,0.0,0.60363]
[1776579768435,51.24,75441.7,0.0,-0.99715,0.0,0.60363]
[1776579768528,51.24,75441.7,0.0,-0.99715,0.0,0.60363]
[1776579768513,51.24,75441.91,0.0,-0.99715,0.0,0.60373]
[1776579768698,51.24,75441.91,0.0,-0.99715,0.0,0.60373]
[1776579774555,51.24,75440.63,0.0,-0.99716,0.0,0.60312]
[1776579780975,51.24,75440.43,0.0,-0.99716,0.0,0.60302]
[1776579781123,51.24,75440.43,0.0,-0.99716,0.0,0.60302]
[1776579781194,51.24,75440.43,0.0,-0.99716,0.0,0.60302]
[1776579781295,51.24,75440.17,0.0,-0.99716,0.0,0.6029]
[1776579788652,51.24,75440.1,0.0,-0.99716,0.0,0.60286]
[1776579794031,51.24,75440.45,0.0,-0.99716,0.0,0.60303]
[1776579794198,51.24,75440.45,0.0,-0.99716,0.0,0.60303]
[1776579794204,51.24,75440.45,0.0,-0.99716,0.0,0.60303]
[1776579794436,51.24,75440.45,0.0,-0.99716,0.0,0.60303]
[1776579794528,51.24,75439.04,0.0,-0.99716,0.0,0.60235]
[1776579798334,51.24,75439.25,0.0,-0.99716,0.0,0.60246]
[1776579798442,51.24,75439.25,0.0,-0.99716,0.0,0.60246]
[1776579798452,51.24,75439.25,0.0,-0.99716,0.0,0.60246]
[1776579798543,51.24,75439.73,0.0,-0.99716,0.0,0.60268]
[1776579798691,51.24,75439.73,0.0,-0.99716,0.0,0.60268]
[1776579803758,51.24,75442.48,0.0,-0.99715,0.0,0.604]
[1776579809800,51.24,75442.58,0.0,-0.99715,0.0,0.60405]
[1776579813883,51.24,75442.42,0.0,-0.99715,0.0,0.60337]
[1776579813937,51.24,75442.42,0.0,-0.99715,0.0,0.60337]
[1776579814192,51.24,75442.42,0.0,-0.99715,0.0,0.60337]
[1776579814213,51.24,75442.28,0.0,-0.99715,0.0,0.60331]
[1776579819871,51.24,75442.03,0.0,-0.99715,0.0,0.60319]
[1776579822334,51.24,75442.1,0.0,-0.99715,0.0,0.60322]
[1776579822392,51.24,75442.23,0.0,-0.99715,0.0,0.60328]
[1776579826200,51.24,75439.9,0.0,-0.99716,0.0,0.60217]
[1776579826207,51.24,75439.31,0.0,-0.99716,0.0,0.60189]
[1776579831960,51.24,75440.73,0.0,-0.99716,0.0,0.60256]
[1776579836995,51.24,75441.1,0.0,-0.99716,0.0,0.60274]
[1776579839009,51.24,75431.06,0.0,-0.99718,0.0,0.59795]
[1776579840018,51.24,75424.91,0.0,-0.9972,0.0,0.59504]
[1776579841035,51.24,75424.91,0.0,-0.9972,0.0,0.59504]
[1776579841191,51.24,75424.91,0.0,-0.9972,0.0,0.59504]
[1776579841318,51.24,75424.91,0.0,-0.9972,0.0,0.59504]
[1776579841437,51.24,75424.91,0.0,-0.9972,0.0,0.59504]
[1776579841537,51.24,75425.15,0.0,-0.9972,0.0,0.59515]
[1776579843039,51.24,75431.98,0.0,-0.99718,0.0,0.59839]
[1776579844437,51.24,75431.98,0.0,-0.99718,0.0,0.59839]
[1776579844519,51.24,75433.44,0.0,-0.99718,0.0,0.59909]
[1776579846060,51.24,75438.18,0.0,-0.99716,0.0,0.60135]
[1776579846730,51.24,75438.18,0.0,-0.99716,0.0,0.60135]
[1776579846911,51.24,75438.18,0.0,-0.99716,0.0,0.60135]
[1776579846940,51.24,75438.18,0.0,-0.99716,0.0,0.60135]
[1776579847067,51.24,75439.89,0.0,-0.99716,0.0,0.60216]
[1776579850834,51.24,75439.98,0.0,-0.99716,0.0,0.60221]
[1776579850936,51.24,75439.98,0.0,-0.99716,0.0,0.60221]
[1776579853697,51.24,75439.62,0.0,-0.99716,0.0,0.60203]
[1776579853936,51.24,75439.62,0.0,-0.99716,0.0,0.60203]
[1776579854117,51.24,75439.73,0.0,-0.99716,0.0,0.60209]
[1776579856229,51.24,75439.73,0.0,-0.99716,0.0,0.60209]
[1776579856442,51.24,75439.73,0.0,-0.99716,0.0,0.60209]
[1776579858144,51.24,75443.73,0.0,-0.99715,0.0,0.604]
[1776579860065,51.24,75444.07,0.0,-0.99715,0.0,0.60416]
[1776579860113,51.24,75444.07,0.0,-0.99715,0.0,0.60416]
[1776579860188,51.24,75444.07,0.0,-0.99715,0.0,0.60416]
[1776579860258,51.24,75444.11,0.0,-0.99715,0.0,0.60418]
[1776579863444,51.24,75444.61,0.0,-0.99715,0.0,0.60442]
[1776579863497,51.24,75444.61,0.0,-0.99715,0.0,0.60442]
[1776579863599,51.24,75451.05,0.0,-0.99713,0.0,0.60752]
[1776579863688,51.24,75451.05,0.0,-0.99713,0.0,0.60752]
[1776579864186,51.24,75455.19,0.0,-0.99712,0.0,0.60951]
[1776579867207,51.24,75458.45,0.0,-0.99711,0.0,0.61109]
[1776579868548,51.24,75458.45,0.0,-0.99711,0.0,0.61109]
[1776579868644,51.24,75461.12,0.0,-0.99711,0.0,0.61238]
[1776579868688,51.24,75461.12,0.0,-0.99711,0.0,0.61238]
[1776579869223,51.24,75462.4,0.0,-0.9971,0.0,0.613]
[1776579873479,51.24,75463.25,0.0,-0.9971,0.0,0.61281]
[1776579873589,51.24,75463.25,0.0,-0.9971,0.0,0.61281]
[1776579873580,51.24,75463.45,0.0,-0.9971,0.0,0.61291]
[1776579873693,51.24,75463.45,0.0,-0.9971,0.0,0.61291]
[1776579876272,51.24,75463.83,0.0,-0.9971,0.0,0.61309]
[1776579879611,51.24,75465.08,0.0,-0.9971,0.0,0.6137]
[1776579879692,51.24,75465.96,0.0,-0.9971,0.0,0.61413]
[1776579879824,51.24,75465.96,0.0,-0.9971,0.0,0.61413]
[1776579879947,51.24,75465.96,0.0,-0.9971,0.0,0.61413]
[1776579880300,51.24,75465.92,0.0,-0.9971,0.0,0.61411]
[1776579882262,51.24,75465.12,0.0,-0.9971,0.0,0.61372]
[1776579882440,51.24,75465.12,0.0,-0.9971,0.0,0.61372]
[1776579887815,51.24,75466.9,0.0,-0.9971,0.0,0.61458]
[1776579887936,51.24,75466.9,0.0,-0.9971,0.0,0.61458]
[1776579888382,51.24,75466.9,0.0,-0.9971,0.0,0.61458]
[1776579888436,51.24,75466.9,0.0,-0.9971,0.0,0.61458]
[1776579888537,51.24,75467.47,0.0,-0.99709,0.0,0.61486]
[1776579895351,51.24,75468.66,0.0,-0.99709,0.0,0.61544]
[1776579895435,51.24,75468.66,0.0,-0.99709,0.0,0.61544]
[1776579895453,51.24,75468.66,0.0,-0.99709,0.0,0.61544]
[1776579895687,51.24,75468.66,0.0,-0.99709,0.0,0.61544]
[1776579895536,51.24,75468.1,0.0,-0.99709,0.0,0.61517]
[1776579901448,51.24,75468.65,0.0,-0.99709,0.0,0.61544]
[1776579901933,51.24,75468.65,0.0,-0.99709,0.0,0.61544]
[1776579902191,51.24,75468.65,0.0,-0.99709,0.0,0.61544]
[1776579902464,51.24,75468.65,0.0,-0.99709,0.0,0.61544]
[1776579902692,51.24,75468.65,0.0,-0.99709,0.0,0.61544]
[1776579902559,51.24,75467.19,0.0,-0.9971,0.0,0.61472]
[1776579904468,51.24,75464.78,0.0,-0.9971,0.0,0.61355]
[1776579905025,51.24,75464.78,0.0,-0.9971,0.0,0.61355]
[1776579908176,51.24,75466.57,0.0,-0.9971,0.0,0.61442]
[1776579908188,51.24,75466.57,0.0,-0.9971,0.0,0.61442]
[1776579913533,51.24,75468.62,0.0,-0.99709,0.0,0.61542]
[1776579917172,51.24,75468.09,0.0,-0.99709,0.0,0.61516]
[1776579917192,51.24,75468.09,0.0,-0.99709,0.0,0.61516]
[1776579922595,51.24,75468.66,0.0,-0.99709,0.0,0.61544]
[1776579927631,51.24,75468.55,0.0,-0.99709,0.0,0.61539]
[1776579928436,51.24,75468.55,0.0,-0.99709,0.0,0.61539]
[1776579933673,51.24,75467.9,0.0,-0.9971,0.0,0.61446]
[1776579933743,51.24,75467.9,0.0,-0.9971,0.0,0.61446]
[1776579933938,51.24,75467.9,0.0,-0.9971,0.0,0.61446]
[1776579942295,51.24,75469.36,0.0,-0.99709,0.0,0.61517]
[1776579942437,51.24,75469.36,0.0,-0.99709,0.0,0.61517]
[1776579952806,51.24,75469.68,0.0,-0.99709,0.0,0.61533]
[1776579957076,51.24,75467.84,0.0,-0.9971,0.0,0.61443]
[1776579957192,51.24,75467.84,0.0,-0.9971,0.0,0.61443]
[1776579960630,51.24,75467.99,0.0,-0.9971,0.0,0.61451]
[1776579960689,51.24,75467.99,0.0,-0.9971,0.0,0.61451]
[1776579960686,51.24,75465.73,0.0,-0.9971,0.0,0.61341]
[1776579960861,51.24,75462.34,0.0,-0.99711,0.0,0.61176]
[1776579962875,51.24,75459.77,0.0,-0.99712,0.0,0.61052]
[1776579965897,51.24,75457.25,0.0,-0.99712,0.0,0.6093]
[1776579966904,51.24,75455.18,0.0,-0.99713,0.0,0.6083]
[1776579968461,51.24,75455.18,0.0,-0.99713,0.0,0.6083]
[1776579968689,51.24,75455.18,0.0,-0.99713,0.0,0.6083]
[1776579973953,51.24,75454.68,0.0,-0.99713,0.0,0.60806]
[1776579975933,51.24,75454.68,0.0,-0.99713,0.0,0.60806]
[1776579976187,51.24,75454.68,0.0,-0.99713,0.0,0.60806]
[1776579982013,51.24,75455.31,0.0,-0.99713,0.0,0.60836]
[1776579986884,51.24,75456.5,0.0,-0.99712,0.0,0.60894]
[1776579986937,51.24,75456.5,0.0,-0.99712,0.0,0.60894]
[1776579992083,51.24,75456.22,0.0,-0.99713,0.0,0.6082]
[1776579996515,51.24,75455.31,0.0,-0.99713,0.0,0.60776]
[1776579996695,51.24,75455.31,0.0,-0.99713,0.0,0.60776]
[1776580006181,51.24,75453.55,0.0,-0.99713,0.0,0.60691]
[1776580012292,51.24,75452.75,0.0,-0.99714,0.0,0.60653]
[1776580012439,51.24,75452.75,0.0,-0.99714,0.0,0.60653]
[1776580019273,51.24,75451.73,0.0,-0.99714,0.0,0.60604]
[1776580026321,51.24,75451.82,0.0,-0.99714,0.0,0.60608]
[1776580031233,51.24,75452.31,0.0,-0.99714,0.0,0.60632]
[1776580031436,51.24,75452.31,0.0,-0.99714,0.0,0.60632]
[1776580034378,51.24,75456.14,0.0,-0.99713,0.0,0.60816]
[1776580036217,51.24,75456.91,0.0,-0.99713,0.0,0.60853]
[1776580036437,51.24,75456.91,0.0,-0.99713,0.0,0.60853]
[1776580039784,51.24,75458.69,0.0,-0.99712,0.0,0.60939]
[1776580039412,51.24,75461.04,0.0,-0.99712,0.0,0.61053]
[1776580039938,51.24,75461.04,0.0,-0.99712,0.0,0.61053]
[1776580045226,51.24,75462.01,0.0,-0.99711,0.0,0.611]
[1776580045436,51.24,75462.01,0.0,-0.99711,0.0,0.611]
[1776580050490,51.24,75461.65,0.0,-0.99711,0.0,0.61082]
[1776580051612,51.24,75461.65,0.0,-0.99711,0.0,0.61082]
[1776580051689,51.24,75461.65,0.0,-0.99711,0.0,0.61082]
[1776580055723,51.24,75460.29,0.0,-0.99712,0.0,0.60956]
[1776580055936,51.24,75461.97,0.0,-0.99712,0.0,0.61037]
[1776580061568,51.24,75461.83,0.0,-0.99712,0.0,0.6103]
[1776580063264,51.24,75461.57,0.0,-0.99712,0.0,0.61018]
[1776580063437,51.24,75461.57,0.0,-0.99712,0.0,0.61018]
[1776580068616,51.24,75461.6,0.0,-0.99712,0.0,0.61019]
[1776580073653,51.24,75461.56,0.0,-0.99712,0.0,0.61017]
[1776580075529,51.24,75461.8,0.0,-0.99712,0.0,0.61029]
[1776580075697,51.24,75461.8,0.0,-0.99712,0.0,0.61029]
[1776580081709,51.24,75461.86,0.0,-0.99712,0.0,0.61032]
[1776580083032,51.24,75461.19,0.0,-0.99712,0.0,0.60999]
[1776580083191,51.24,75461.19,0.0,-0.99712,0.0,0.60999]
[1776580090772,51.24,75460.45,0.0,-0.99712,0.0,0.60964]
[1776580096814,51.24,75460.55,0.0,-0.99712,0.0,0.60969]
[1776580098391,51.24,75460.83,0.0,-0.99712,0.0,0.60982]
[1776580098438,51.24,75460.83,0.0,-0.99712,0.0,0.60982]
[1776580103862,51.24,75460.62,0.0,-0.99712,0.0,0.60972]
[1776580108901,51.24,75460.84,0.0,-0.99712,0.0,0.60983]
[1776580113936,51.24,75460.82,0.0,-0.99712,0.0,0.60921]
[1776580118975,51.24,75458.17,0.0,-0.99713,0.0,0.60793]
[1776580119932,51.24,75458.17,0.0,-0.99713,0.0,0.60793]
[1776580120192,51.24,75458.17,0.0,-0.99713,0.0,0.60793]
[1776580120277,51.24,75453.13,0.0,-0.99714,0.0,0.60551]
[1776580126790,51.24,75452.72,0.0,-0.99714,0.0,0.60531]
[1776580126936,51.24,75451.91,0.0,-0.99714,0.0,0.60492]
[1776580131063,51.24,75444.44,0.0,-0.99716,0.0,0.60134]
[1776580132691,51.24,75444.44,0.0,-0.99716,0.0,0.60134]
[1776580132792,51.24,75443.65,0.0,-0.99716,0.0,0.60097]
[1776580132936,51.24,75443.65,0.0,-0.99716,0.0,0.60097]
[1776580139119,51.24,75442.53,0.0,-0.99717,0.0,0.60043]
[1776580140699,51.24,75442.53,0.0,-0.99717,0.0,0.60043]
[1776580140800,51.24,75445.15,0.0,-0.99716,0.0,0.60168]
[1776580146171,51.24,75444.32,0.0,-0.99716,0.0,0.60129]
[1776580149342,51.24,75446.11,0.0,-0.99716,0.0,0.60214]
[1776580149440,51.24,75446.11,0.0,-0.99716,0.0,0.60214]
[1776580155408,51.24,75446.86,0.0,-0.99716,0.0,0.6025]
[1776580158556,51.24,75446.75,0.0,-0.99716,0.0,0.60245]
[1776580158692,51.24,75446.75,0.0,-0.99716,0.0,0.60245]
[1776580167730,51.24,75445.5,0.0,-0.99716,0.0,0.60185]
[1776580167940,51.24,75445.5,0.0,-0.99716,0.0,0.60185]
[1776580172353,51.24,75442.84,0.0,-0.99717,0.0,0.59998]
[1776580173190,51.24,75442.84,0.0,-0.99717,0.0,0.59998]
[1776580173436,51.24,75442.84,0.0,-0.99717,0.0,0.59998]
[1776580183430,51.24,75443.07,0.0,-0.99717,0.0,0.60009]
[1776580190479,51.24,75443.11,0.0,-0.99717,0.0,0.60011]
[1776580195514,51.24,75443.14,0.0,-0.99717,0.0,0.60013]
[1776580199193,51.24,75442.71,0.0,-0.99717,0.0,0.59992]
[1776580199437,51.24,75442.71,0.0,-0.99717,0.0,0.59992]
[1776580201556,51.24,75445.41,0.0,-0.99716,0.0,0.60121]
[1776580205196,51.24,75445.48,0.0,-0.99716,0.0,0.60124]
[1776580205438,51.24,75445.48,0.0,-0.99716,0.0,0.60124]
[1776580211636,51.24,75445.94,0.0,-0.99716,0.0,0.60146]
[1776580212867,51.24,75445.94,0.0,-0.99716,0.0,0.60146]
[1776580212937,51.24,75445.94,0.0,-0.99716,0.0,0.60146]
[1776580217884,51.24,75447.44,0.0,-0.99716,0.0,0.60218]
[1776580217936,51.24,75447.44,0.0,-0.99716,0.0,0.60218]
[1776580217924,51.24,75450.26,0.0,-0.99715,0.0,0.60353]
[1776580219692,51.24,75453.4,0.0,-0.99714,0.0,0.60503]
[1776580222680,51.24,75455.33,0.0,-0.99714,0.0,0.60596]
[1776580222693,51.24,75455.33,0.0,-0.99714,0.0,0.60596]
[1776580223721,51.24,75457.88,0.0,-0.99713,0.0,0.60719]
[1776580224728,51.24,75461.03,0.0,-0.99712,0.0,0.60871]
[1776580225701,51.24,75461.03,0.0,-0.99712,0.0,0.60871]
[1776580225935,51.24,75461.03,0.0,-0.99712,0.0,0.60871]
[1776580226010,51.24,75463.49,0.0,-0.99712,0.0,0.6099]
[1776580232784,51.24,75463.71,0.0,-0.99712,0.0,0.6094]
[1776580233791,51.24,75466.19,0.0,-0.99711,0.0,0.6106]
[1776580234352,51.24,75466.19,0.0,-0.99711,0.0,0.6106]
[1776580234436,51.24,75466.19,0.0,-0.99711,0.0,0.6106]
[1776580239891,51.24,75466.22,0.0,-0.99711,0.0,0.61061]
[1776580239937,51.24,75466.22,0.0,-0.99711,0.0,0.61061]
[1776580245880,51.24,75467.05,0.0,-0.99711,0.0,0.61101]
[1776580250747,51.24,75467.37,0.0,-0.99711,0.0,0.61117]
[1776580250937,51.24,75467.37,0.0,-0.99711,0.0,0.61117]
[1776580256957,51.24,75467.56,0.0,-0.99711,0.0,0.61126]
[1776580261992,51.24,75467.31,0.0,-0.99711,0.0,0.61114]
[1776580267028,51.24,75468.17,0.0,-0.99711,0.0,0.61156]
[1776580269086,51.24,75469.23,0.0,-0.99711,0.0,0.61207]
[1776580269188,51.24,75469.23,0.0,-0.99711,0.0,0.61207]
[1776580273070,51.24,75471.98,0.0,-0.9971,0.0,0.6134]
[1776580273246,51.24,75471.98,0.0,-0.9971,0.0,0.6134]
[1776580273443,51.24,75471.98,0.0,-0.9971,0.0,0.6134]
[1776580282784,51.24,75473.0,0.0,-0.9971,0.0,0.6139]
[1776580282935,51.24,75473.0,0.0,-0.9971,0.0,0.6139]
[1776580288948,51.24,75473.8,0.0,-0.9971,0.0,0.61429]
[1776580288976,51.24,75482.34,0.0,-0.99707,0.0,0.61846]
[1776580289191,51.24,75482.34,0.0,-0.99707,0.0,0.61846]
[1776580289193,51.24,75486.12,0.0,-0.99706,0.0,0.62031]
[1776580290898,51.24,75486.12,0.0,-0.99706,0.0,0.62031]
[1776580290935,51.24,75486.12,0.0,-0.99706,0.0,0.62031]
[1776580290968,51.24,75488.32,0.0,-0.99706,0.0,0.62139]
[1776580292936,51.24,75489.9,0.0,-0.99706,0.0,0.62155]
[1776580293190,51.24,75491.3,0.0,-0.99705,0.0,0.62224]
[1776580298247,51.24,75492.5,0.0,-0.99705,0.0,0.62283]
[1776580301401,51.24,75491.21,0.0,-0.99705,0.0,0.62219]
[1776580301438,51.24,75491.21,0.0,-0.99705,0.0,0.62219]
[1776580301496,51.24,75486.61,0.0,-0.99707,0.0,0.61993]
[1776580302275,51.24,75483.65,0.0,-0.99707,0.0,0.61848]
[1776580304437,51.24,75482.23,0.0,-0.99708,0.0,0.61779]
[1776580304498,51.24,75481.98,0.0,-0.99708,0.0,0.61767]
[1776580307790,51.24,75481.91,0.0,-0.99708,0.0,0.61763]
[1776580307938,51.24,75481.91,0.0,-0.99708,0.0,0.61763]
[1776580308438,51.24,75481.88,0.0,-0.99708,0.0,0.61762]
[1776580308539,51.24,75481.95,0.0,-0.99708,0.0,0.61765]
[1776580315098,51.24,75481.2,0.0,-0.99708,0.0,0.61729]
[1776580315191,51.24,75481.06,0.0,-0.99708,0.0,0.61722]
[1776580321412,51.24,75480.64,0.0,-0.99708,0.0,0.61701]
[1776580322800,51.24,75480.64,0.0,-0.99708,0.0,0.61701]
[1776580322936,51.24,75480.64,0.0,-0.99708,0.0,0.61701]
[1776580323005,51.24,75472.37,0.0,-0.9971,0.0,0.61299]
[1776580324794,51.24,75475.32,0.0,-0.99709,0.0,0.61442]
[1776580324942,51.24,75475.32,0.0,-0.99709,0.0,0.61442]
[1776580324962,51.24,75475.39,0.0,-0.99709,0.0,0.61445]
[1776580330107,51.24,75475.04,0.0,-0.9971,0.0,0.61428]
[1776580330193,51.24,75475.14,0.0,-0.99709,0.0,0.61433]
[1776580336516,51.24,75473.57,0.0,-0.9971,0.0,0.61357]
[1776580341551,51.24,75473.67,0.0,-0.9971,0.0,0.61362]
[1776580346427,51.24,75473.67,0.0,-0.9971,0.0,0.61362]
[1776580346442,51.24,75473.67,0.0,-0.9971,0.0,0.61362]
[1776580346528,51.24,75473.67,0.0,-0.9971,0.0,0.61362]
[1776580347254,51.24,75473.67,0.0,-0.9971,0.0,0.61362]
[1776580347440,51.24,75473.67,0.0,-0.9971,0.0,0.61362]
[1776580352628,51.24,75474.96,0.0,-0.9971,0.0,0.61364]
[1776580353700,51.24,75474.96,0.0,-0.9971,0.0,0.61364]
[1776580353936,51.24,75474.96,0.0,-0.9971,0.0,0.61364]
[1776580354038,51.24,75480.8,0.0,-0.99708,0.0,0.61648]
[1776580356073,51.24,75481.82,0.0,-0.99708,0.0,0.61698]
[1776580355651,51.24,75478.74,0.0,-0.99709,0.0,0.61548]
[1776580356188,51.24,75478.74,0.0,-0.99709,0.0,0.61548]
[1776580356658,51.24,75476.17,0.0,-0.9971,0.0,0.61422]
[1776580357174,51.24,75476.17,0.0,-0.9971,0.0,0.61422]
[1776580357194,51.24,75476.17,0.0,-0.9971,0.0,0.61422]
[1776580362700,51.24,75475.12,0.0,-0.9971,0.0,0.61371]
[1776580364062,51.24,75475.12,0.0,-0.9971,0.0,0.61371]
[1776580364188,51.24,75475.12,0.0,-0.9971,0.0,0.61371]
[1776580365557,51.24,75473.91,0.0,-0.9971,0.0,0.61313]
[1776580365688,51.24,75473.91,0.0,-0.9971,0.0,0.61313]
[1776580365721,51.24,75473.8,0.0,-0.9971,0.0,0.61307]
[1776580367473,51.24,75473.13,0.0,-0.9971,0.0,0.61275]
[1776580367692,51.24,75473.13,0.0,-0.9971,0.0,0.61275]
[1776580367735,51.24,75466.14,0.0,-0.99712,0.0,0.60936]
[1776580368741,51.24,75462.71,0.0,-0.99713,0.0,0.60771]
[1776580374784,51.24,75463.17,0.0,-0.99713,0.0,0.60793]
[1776580377805,51.24,75468.47,0.0,-0.99711,0.0,0.61049]
[1776580378577,51.24,75468.47,0.0,-0.99711,0.0,0.61049]
[1776580378696,51.24,75468.47,0.0,-0.99711,0.0,0.61049]
[1776580380411,51.24,75470.71,0.0,-0.99711,0.0,0.61157]
[1776580380439,51.24,75470.71,0.0,-0.99711,0.0,0.61157]
[1776580380826,51.24,75470.64,0.0,-0.99711,0.0,0.61154]
[1776580382917,51.24,75470.64,0.0,-0.99711,0.0,0.61154]
[1776580382936,51.24,75470.64,0.0,-0.99711,0.0,0.61154]
[1776580387357,51.24,75474.24,0.0,-0.9971,0.0,0.61329]
[1776580387435,51.24,75474.24,0.0,-0.9971,0.0,0.61329]
[1776580388702,51.24,75474.62,0.0,-0.9971,0.0,0.61347]
[1776580388937,51.24,75474.62,0.0,-0.9971,0.0,0.61347]
[1776580389038,51.24,75474.99,0.0,-0.9971,0.0,0.61365]
[1776580395726,51.24,75474.99,0.0,-0.9971,0.0,0.61365]
[1776580395936,51.24,75474.99,0.0,-0.9971,0.0,0.61365]
[1776580395957,51.24,75479.44,0.0,-0.99709,0.0,0.61582]
[1776580397946,51.24,75482.76,0.0,-0.99708,0.0,0.61744]
[1776580399511,51.24,75482.92,0.0,-0.99708,0.0,0.61752]
[1776580399827,51.24,75482.92,0.0,-0.99708,0.0,0.61752]
[1776580399936,51.24,75482.92,0.0,-0.99708,0.0,0.61752]
[1776580400038,51.24,75485.12,0.0,-0.99707,0.0,0.61859]
[1776580403988,51.24,75488.42,0.0,-0.99706,0.0,0.62021]
[1776580406020,51.24,75494.23,0.0,-0.99705,0.0,0.62307]
[1776580406232,51.24,75494.23,0.0,-0.99705,0.0,0.62307]
[1776580407013,51.24,75502.91,0.0,-0.99703,0.0,0.62735]
[1776580408020,51.24,75498.85,0.0,-0.99704,0.0,0.62534]
[1776580409027,51.24,75494.32,0.0,-0.99705,0.0,0.62311]
[1776580409904,51.24,75494.32,0.0,-0.99705,0.0,0.62311]
[1776580415069,51.24,75495.4,0.0,-0.99705,0.0,0.62303]
[1776580416076,51.24,75487.83,0.0,-0.99707,0.0,0.61931]
[1776580417206,51.24,75484.65,0.0,-0.99708,0.0,0.61775]
[1776580417940,51.24,75484.65,0.0,-0.99708,0.0,0.61775]
[1776580419365,51.24,75485.4,0.0,-0.99707,0.0,0.61812]
[1776580419436,51.24,75485.4,0.0,-0.99707,0.0,0.61812]
[1776580420112,51.24,75488.41,0.0,-0.99707,0.0,0.61959]
[1776580421111,51.24,75493.4,0.0,-0.99705,0.0,0.62204]
[1776580421470,51.24,75493.4,0.0,-0.99705,0.0,0.62204]
[1776580421691,51.24,75493.4,0.0,-0.99705,0.0,0.62204]
[1776580426147,51.24,75497.01,0.0,-0.99705,0.0,0.62382]
[1776580427154,51.24,75500.57,0.0,-0.99704,0.0,0.62558]
[1776580427764,51.24,75500.57,0.0,-0.99704,0.0,0.62558]
[1776580427910,51.24,75500.57,0.0,-0.99704,0.0,0.62558]
[1776580427938,51.24,75500.57,0.0,-0.99704,0.0,0.62558]
[1776580428013,51.24,75500.57,0.0,-0.99704,0.0,0.62558]
[1776580433196,51.24,75498.94,0.0,-0.99704,0.0,0.62477]
[1776580433768,51.24,75498.94,0.0,-0.99704,0.0,0.62477]
[1776580433919,51.24,75498.94,0.0,-0.99704,0.0,0.62477]
[1776580433937,51.24,75498.94,0.0,-0.99704,0.0,0.62477]
[1776580434203,51.24,75498.38,0.0,-0.99704,0.0,0.62449]
[1776580436217,51.24,75495.13,0.0,-0.99705,0.0,0.62289]
[1776580437665,51.24,75494.8,0.0,-0.99705,0.0,0.62273]
[1776580437689,51.24,75494.8,0.0,-0.99705,0.0,0.62273]
[1776580437727,51.24,75494.8,0.0,-0.99705,0.0,0.62273]
[1776580437936,51.24,75494.8,0.0,-0.99705,0.0,0.62273]
[1776580438231,51.24,75494.75,0.0,-0.99705,0.0,0.62271]
[1776580442260,51.24,75497.95,0.0,-0.99704,0.0,0.62428]
[1776580443369,51.24,75497.95,0.0,-0.99704,0.0,0.62428]
[1776580443439,51.24,75497.95,0.0,-0.99704,0.0,0.62428]
[1776580448737,51.24,75495.65,0.0,-0.99705,0.0,0.62315]
[1776580457363,51.24,75495.75,0.0,-0.99705,0.0,0.6232]
[1776580459414,51.24,75495.21,0.0,-0.99705,0.0,0.62293]
[1776580459436,51.24,75495.21,0.0,-0.99705,0.0,0.62293]
[1776580459621,51.24,75495.21,0.0,-0.99705,0.0,0.62293]
[1776580459689,51.24,75495.21,0.0,-0.99705,0.0,0.62293]
[1776580459790,51.24,75495.21,0.0,-0.99705,0.0,0.62293]
[1776580465420,51.24,75495.71,0.0,-0.99705,0.0,0.62318]
[1776580471463,51.24,75494.82,0.0,-0.99705,0.0,0.62212]
[1776580476500,51.24,75497.34,0.0,-0.99705,0.0,0.62337]
[1776580477516,51.24,75497.34,0.0,-0.99705,0.0,0.62337]
[1776580477688,51.24,75497.34,0.0,-0.99705,0.0,0.62337]
[1776580484556,51.24,75497.49,0.0,-0.99705,0.0,0.62344]
[1776580485980,51.24,75497.49,0.0,-0.99705,0.0,0.62344]
[1776580486083,51.24,75497.49,0.0,-0.99705,0.0,0.62344]
[1776580486192,51.24,75497.49,0.0,-0.99705,0.0,0.62344]
[1776580486293,51.24,75497.49,0.0,-0.99705,0.0,0.62344]
[1776580495634,51.24,75497.08,0.0,-0.99705,0.0,0.62324]
[1776580498329,51.24,75497.02,0.0,-0.99705,0.0,0.62321]
[1776580498441,51.24,75497.02,0.0,-0.99705,0.0,0.62321]
[1776580498465,51.24,75497.02,0.0,-0.99705,0.0,0.62321]
[1776580498689,51.24,75497.02,0.0,-0.99705,0.0,0.62321]
[1776580498791,51.24,75497.17,0.0,-0.99705,0.0,0.62328]
[1776580504698,51.24,75499.68,0.0,-0.99704,0.0,0.62452]
[1776580505919,51.24,75499.68,0.0,-0.99704,0.0,0.62452]
[1776580505938,51.24,75499.68,0.0,-0.99704,0.0,0.62452]
[1776580511747,51.24,75501.79,0.0,-0.99704,0.0,0.62556]
[1776580512754,51.24,75505.51,0.0,-0.99703,0.0,0.6274]
[1776580514723,51.24,75505.98,0.0,-0.99703,0.0,0.62764]
[1776580514938,51.24,75505.98,0.0,-0.99703,0.0,0.62764]
[1776580515187,51.24,75505.98,0.0,-0.99703,0.0,0.62764]
[1776580515288,51.24,75506.38,0.0,-0.99702,0.0,0.62783]
[1776580521817,51.24,75504.68,0.0,-0.99703,0.0,0.62699]
[1776580523647,51.24,75505.7,0.0,-0.99703,0.0,0.6275]
[1776580523688,51.24,75505.7,0.0,-0.99703,0.0,0.6275]
[1776580528919,51.24,75505.55,0.0,-0.99703,0.0,0.62742]
[1776580528937,51.24,75505.55,0.0,-0.99703,0.0,0.62742]
[1776580529107,51.24,75505.55,0.0,-0.99703,0.0,0.62742]
[1776580529190,51.24,75505.55,0.0,-0.99703,0.0,0.62742]
[1776580529208,51.24,75504.96,0.0,-0.99703,0.0,0.62713]
[1776580530880,51.24,75502.07,0.0,-0.99704,0.0,0.6257]
[1776580535915,51.24,75499.96,0.0,-0.99704,0.0,0.62404]
[1776580540950,51.24,75500.1,0.0,-0.99704,0.0,0.62411]
[1776580545638,51.24,75500.1,0.0,-0.99704,0.0,0.62411]
[1776580545696,51.24,75500.1,0.0,-0.99704,0.0,0.62411]
[1776580553036,51.24,75499.94,0.0,-0.99704,0.0,0.62403]
[1776580555678,51.24,75499.86,0.0,-0.99704,0.0,0.62399]
[1776580555698,51.24,75499.86,0.0,-0.99704,0.0,0.62399]
[1776580556050,51.24,75499.86,0.0,-0.99704,0.0,0.62399]
[1776580556195,51.24,75499.86,0.0,-0.99704,0.0,0.62399]
[1776580556297,51.24,75501.07,0.0,-0.99704,0.0,0.62459]
[1776580559766,51.24,75503.75,0.0,-0.99703,0.0,0.62591]
[1776580559936,51.24,75503.75,0.0,-0.99703,0.0,0.62591]
[1776580563905,51.24,75503.8,0.0,-0.99703,0.0,0.62594]
[1776580563938,51.24,75503.8,0.0,-0.99703,0.0,0.62594]
[1776580564113,51.24,75503.83,0.0,-0.99703,0.0,0.62595]
[1776580570155,51.24,75505.12,0.0,-0.99703,0.0,0.62659]
[1776580571231,51.24,75505.12,0.0,-0.99703,0.0,0.62659]
[1776580571436,51.24,75505.08,0.0,-0.99703,0.0,0.62657]
[1776580571482,51.24,75505.08,0.0,-0.99703,0.0,0.62657]
[1776580571690,51.24,75505.08,0.0,-0.99703,0.0,0.62657]
[1776580572169,51.24,75504.69,0.0,-0.99703,0.0,0.62638]
[1776580576856,51.24,75504.55,0.0,-0.99703,0.0,0.62631]
[1776580576940,51.24,75504.55,0.0,-0.99703,0.0,0.62631]
[1776580582240,51.24,75503.25,0.0,-0.99704,0.0,0.62567]
[1776580587275,51.24,75503.53,0.0,-0.99703,0.0,0.6258]
[1776580592310,51.24,75503.89,0.0,-0.99704,0.0,0.62536]
[1776580597345,51.24,75503.71,0.0,-0.99704,0.0,0.62527]
[1776580600366,51.24,75499.11,0.0,-0.99705,0.0,0.62301]
[1776580600919,51.24,75499.11,0.0,-0.99705,0.0,0.62301]
[1776580600939,51.24,75499.11,0.0,-0.99705,0.0,0.62301]
[1776580601190,51.24,75499.11,0.0,-0.99705,0.0,0.62301]
[1776580601373,51.24,75498.6,0.0,-0.99705,0.0,0.62275]
[1776580601435,51.24,75498.6,0.0,-0.99705,0.0,0.62275]
[1776580608225,51.24,75497.68,0.0,-0.99705,0.0,0.6223]
[1776580608436,51.24,75497.47,0.0,-0.99705,0.0,0.6222]
[1776580610436,51.24,75494.45,0.0,-0.99706,0.0,0.62071]
[1776580616478,51.24,75492.66,0.0,-0.99706,0.0,0.61983]
[1776580618492,51.24,75496.32,0.0,-0.99706,0.0,0.62163]
[1776580619453,51.24,75496.32,0.0,-0.99706,0.0,0.62163]
[1776580619701,51.24,75496.32,0.0,-0.99706,0.0,0.62163]
[1776580619837,51.24,75496.32,0.0,-0.99706,0.0,0.62163]
[1776580619935,51.24,75496.32,0.0,-0.99706,0.0,0.62163]
[1776580619939,51.24,75497.25,0.0,-0.99705,0.0,0.62209]
[1776580626549,51.24,75497.16,0.0,-0.99705,0.0,0.62205]
[1776580629644,51.24,75496.7,0.0,-0.99705,0.0,0.62182]
[1776580629693,51.24,75496.7,0.0,-0.99705,0.0,0.62182]
[1776580634785,51.24,75496.81,0.0,-0.99705,0.0,0.62187]
[1776580634838,51.24,75496.81,0.0,-0.99705,0.0,0.62187]
[1776580634937,51.24,75496.81,0.0,-0.99705,0.0,0.62187]
[1776580634939,51.24,75496.84,0.0,-0.99705,0.0,0.62189]
[1776580640646,51.24,75496.35,0.0,-0.99706,0.0,0.62165]
[1776580648702,51.24,75496.85,0.0,-0.99705,0.0,0.62189]
[1776580650756,51.24,75497.52,0.0,-0.99705,0.0,0.62222]
[1776580650935,51.24,75497.52,0.0,-0.99705,0.0,0.62222]
[1776580651066,51.24,75497.52,0.0,-0.99705,0.0,0.62222]
[1776580651191,51.24,75497.52,0.0,-0.99705,0.0,0.62222]
[1776580651292,51.24,75497.71,0.0,-0.99705,0.0,0.6217]
[1776580656760,51.24,75497.84,0.0,-0.99705,0.0,0.62176]
[1776580664816,51.24,75497.64,0.0,-0.99706,0.0,0.62167]
[1776580669851,51.24,75501.01,0.0,-0.99705,0.0,0.62333]
[1776580670633,51.24,75501.01,0.0,-0.99705,0.0,0.62333]
[1776580670688,51.24,75501.01,0.0,-0.99705,0.0,0.62333]
[1776580675749,51.24,75502.12,0.0,-0.99704,0.0,0.62387]
[1776580675940,51.24,75502.12,0.0,-0.99704,0.0,0.62387]
[1776580676045,51.24,75502.12,0.0,-0.99704,0.0,0.62387]
[1776580676187,51.24,75502.12,0.0,-0.99704,0.0,0.62387]
[1776580676289,51.24,75504.28,0.0,-0.99704,0.0,0.62494]
[1776580678131,51.24,75504.5,0.0,-0.99704,0.0,0.62505]
[1776580678914,51.24,75510.07,0.0,-0.99702,0.0,0.6278]
[1776580679921,51.24,75513.15,0.0,-0.99702,0.0,0.62933]
[1776580682023,51.24,75513.39,0.0,-0.99701,0.0,0.62945]
[1776580687977,51.24,75511.93,0.0,-0.99702,0.0,0.62873]
[1776580689120,51.24,75511.93,0.0,-0.99702,0.0,0.62873]
[1776580689201,51.24,75511.93,0.0,-0.99702,0.0,0.62873]
[1776580689244,51.24,75511.93,0.0,-0.99702,0.0,0.62873]
[1776580689437,51.24,75511.93,0.0,-0.99702,0.0,0.62873]
[1776580689345,51.24,75508.97,0.0,-0.99703,0.0,0.62726]
[1776580695033,51.24,75509.24,0.0,-0.99703,0.0,0.62739]
[1776580695641,51.24,75509.24,0.0,-0.99703,0.0,0.62739]
[1776580695689,51.24,75509.24,0.0,-0.99703,0.0,0.62739]
[1776580701075,51.24,75507.1,0.0,-0.99703,0.0,0.62633]
[1776580704516,51.24,75507.09,0.0,-0.99703,0.0,0.62633]
[1776580704690,51.24,75507.09,0.0,-0.99703,0.0,0.62633]
[1776580704829,51.24,75507.09,0.0,-0.99703,0.0,0.62633]
[1776580704935,51.24,75507.09,0.0,-0.99703,0.0,0.62633]
[1776580705036,51.24,75507.09,0.0,-0.99703,0.0,0.62633]
[1776580710138,51.24,75507.79,0.0,-0.99703,0.0,0.62667]
[1776580717186,51.24,75508.51,0.0,-0.99703,0.0,0.62641]
[1776580722222,51.24,75508.51,0.0,-0.99703,0.0,0.62641]
[1776580726250,51.24,75511.51,0.0,-0.99702,0.0,0.6279]
[1776580727153,51.24,75511.51,0.0,-0.99702,0.0,0.6279]
[1776580727189,51.24,75511.51,0.0,-0.99702,0.0,0.6279]
[1776580734306,51.24,75512.27,0.0,-0.99702,0.0,0.62828]
[1776580734942,51.24,75512.27,0.0,-0.99702,0.0,0.62828]
[1776580735194,51.24,75512.27,0.0,-0.99702,0.0,0.62828]
[1776580735283,51.24,75512.27,0.0,-0.99702,0.0,0.62828]
[1776580735436,51.24,75512.27,0.0,-0.99702,0.0,0.62828]
[1776580735443,51.24,75512.24,0.0,-0.99702,0.0,0.62826]
[1776580740327,51.24,75510.44,0.0,-0.99703,0.0,0.62737]
[1776580740442,51.24,75510.44,0.0,-0.99703,0.0,0.62737]
[1776580744601,51.24,75510.08,0.0,-0.99703,0.0,0.62719]
[1776580744698,51.24,75510.08,0.0,-0.99703,0.0,0.62719]
[1776580744770,51.24,75510.08,0.0,-0.99703,0.0,0.62719]
[1776580744937,51.24,75510.08,0.0,-0.99703,0.0,0.62719]
[1776580745382,51.24,75511.28,0.0,-0.99702,0.0,0.62778]
[1776580747397,51.24,75514.48,0.0,-0.99701,0.0,0.62937]
[1776580750407,51.24,75514.7,0.0,-0.99701,0.0,0.62948]
[1776580750440,51.24,75514.7,0.0,-0.99701,0.0,0.62948]
[1776580754724,51.24,75516.08,0.0,-0.99701,0.0,0.63017]
[1776580754947,51.24,75516.08,0.0,-0.99701,0.0,0.63017]
[1776580755453,51.24,75516.6,0.0,-0.99701,0.0,0.63043]
[1776580756011,51.24,75516.6,0.0,-0.99701,0.0,0.63043]
[1776580759681,51.24,75516.76,0.0,-0.99701,0.0,0.63051]
[1776580759690,51.24,75516.76,0.0,-0.99701,0.0,0.63051]
[1776580760488,51.24,75515.4,0.0,-0.99701,0.0,0.62983]
[1776580762830,51.24,75514.68,0.0,-0.99701,0.0,0.62947]
[1776580762941,51.24,75514.68,0.0,-0.99701,0.0,0.62947]
[1776580767537,51.24,75510.06,0.0,-0.99703,0.0,0.62718]
[1776580767875,51.24,75510.06,0.0,-0.99703,0.0,0.62718]
[1776580767936,51.24,75510.06,0.0,-0.99703,0.0,0.62718]
[1776580768203,51.24,75510.06,0.0,-0.99703,0.0,0.62718]
[1776580768436,51.24,75510.06,0.0,-0.99703,0.0,0.62718]
[1776580768544,51.24,75507.55,0.0,-0.99703,0.0,0.62594]
[1776580774421,51.24,75507.51,0.0,-0.99703,0.0,0.62592]
[1776580774441,51.24,75507.51,0.0,-0.99703,0.0,0.62592]
[1776580777298,51.24,75507.19,0.0,-0.99704,0.0,0.62514]
[1776580777437,51.24,75507.19,0.0,-0.99704,0.0,0.62514]
[1776580777571,51.24,75507.19,0.0,-0.99704,0.0,0.62514]
[1776580777688,51.24,75505.94,0.0,-0.99704,0.0,0.62452]
[1776580777783,51.24,75499.76,0.0,-0.99706,0.0,0.62148]
[1776580779622,51.24,75498.36,0.0,-0.99706,0.0,0.62079]
[1776580780629,51.24,75489.54,0.0,-0.99708,0.0,0.61647]
[1776580781636,51.24,75482.37,0.0,-0.9971,0.0,0.61298]
[1776580782643,51.24,75482.23,0.0,-0.9971,0.0,0.61291]
[1776580783862,51.24,75482.23,0.0,-0.9971,0.0,0.61291]
[1776580783945,51.24,75482.23,0.0,-0.9971,0.0,0.61291]
[1776580783963,51.24,75488.48,0.0,-0.99708,0.0,0.61595]
[1776580789691,51.24,75488.26,0.0,-0.99708,0.0,0.61585]
[1776580792605,51.24,75489.48,0.0,-0.99708,0.0,0.61644]
[1776580792691,51.24,75489.48,0.0,-0.99708,0.0,0.61644]
[1776580793227,51.24,75489.48,0.0,-0.99708,0.0,0.61644]
[1776580793435,51.24,75489.48,0.0,-0.99708,0.0,0.61644]
[1776580793536,51.24,75489.64,0.0,-0.99708,0.0,0.61652]
[1776580801819,51.24,75489.45,0.0,-0.99708,0.0,0.61643]
[1776580801962,51.24,75489.45,0.0,-0.99708,0.0,0.61643]
[1776580807818,51.24,75488.21,0.0,-0.99708,0.0,0.61582]
[1776580814868,51.24,75488.15,0.0,-0.99708,0.0,0.61579]
[1776580816485,51.24,75488.15,0.0,-0.99708,0.0,0.61579]
[1776580816688,51.24,75489.58,0.0,-0.99708,0.0,0.61649]
[1776580816920,51.24,75489.58,0.0,-0.99708,0.0,0.61649]
[1776580816940,51.24,75489.58,0.0,-0.99708,0.0,0.61649]
[1776580816953,51.24,75491.31,0.0,-0.99708,0.0,0.61733]
[1776580819903,51.24,75494.54,0.0,-0.99707,0.0,0.61892]
[1776580828741,51.24,75494.32,0.0,-0.99707,0.0,0.61881]
[1776580828936,51.24,75494.32,0.0,-0.99707,0.0,0.61881]
[1776580833574,51.24,75496.04,0.0,-0.99707,0.0,0.61904]
[1776580833691,51.24,75495.07,0.0,-0.99707,0.0,0.61856]
[1776580834159,51.24,75495.07,0.0,-0.99707,0.0,0.61856]
[1776580834188,51.24,75495.07,0.0,-0.99707,0.0,0.61856]
[1776580834258,51.24,75492.2,0.0,-0.99708,0.0,0.61716]
[1776580836016,51.24,75489.23,0.0,-0.99708,0.0,0.61571]
[1776580842538,51.24,75489.43,0.0,-0.99708,0.0,0.6158]
[1776580842692,51.24,75489.59,0.0,-0.99708,0.0,0.61588]
[1776580851121,51.24,75489.46,0.0,-0.99708,0.0,0.61582]
[1776580861302,51.24,75490.84,0.0,-0.99708,0.0,0.61649]
[1776580861437,51.24,75490.84,0.0,-0.99708,0.0,0.61649]
[1776580862295,51.24,75491.75,0.0,-0.99708,0.0,0.61694]
[1776580862436,51.24,75491.75,0.0,-0.99708,0.0,0.61694]
[1776580862537,51.24,75494.23,0.0,-0.99707,0.0,0.61815]
[1776580869247,51.24,75494.63,0.0,-0.99707,0.0,0.61835]
[1776580874283,51.24,75494.67,0.0,-0.99707,0.0,0.61837]
[1776580877478,51.24,75494.49,0.0,-0.99707,0.0,0.61828]
[1776580888480,51.24,75493.67,0.0,-0.99707,0.0,0.61788]
[1776580896437,51.24,75493.62,0.0,-0.99708,0.0,0.61724]
[1776580909528,51.24,75493.97,0.0,-0.99708,0.0,0.61741]
[1776580911607,51.24,75493.97,0.0,-0.99708,0.0,0.61741]
[1776580911688,51.24,75493.97,0.0,-0.99708,0.0,0.61741]
[1776580911633,51.24,75493.97,0.0,-0.99708,0.0,0.61741]
[1776580921614,51.24,75493.82,0.0,-0.99708,0.0,0.61734]
[1776580927656,51.24,75494.74,0.0,-0.99707,0.0,0.61779]
[1776580932691,51.24,75495.4,0.0,-0.99707,0.0,0.61811]
[1776580937726,51.24,75494.65,0.0,-0.99707,0.0,0.61774]
[1776580947796,51.24,75494.65,0.0,-0.99707,0.0,0.61774]
[1776580958873,51.24,75494.65,0.0,-0.99708,0.0,0.61713]
[1776580963908,51.24,75494.75,0.0,-0.99708,0.0,0.61718]
[1776580969950,51.24,75494.87,0.0,-0.99708,0.0,0.61724]
[1776580972971,51.24,75491.08,0.0,-0.99709,0.0,0.61539]
[1776580978007,51.24,75485.54,0.0,-0.9971,0.0,0.61269]
[1776580983043,51.24,75484.87,0.0,-0.9971,0.0,0.61237]
[1776580990092,51.24,75484.45,0.0,-0.9971,0.0,0.61216]
[1776580995127,51.24,75483.82,0.0,-0.9971,0.0,0.61186]
[1776581002175,51.24,75484.1,0.0,-0.9971,0.0,0.61199]
[1776581007211,51.24,75483.44,0.0,-0.99711,0.0,0.61167]
[1776581009225,51.24,75489.08,0.0,-0.99709,0.0,0.61441]
[1776581012246,51.24,75491.23,0.0,-0.99709,0.0,0.61485]
[1776581018288,51.24,75491.18,0.0,-0.99709,0.0,0.61483]
[1776581031379,51.24,75491.15,0.0,-0.99709,0.0,0.61481]
[1776581036414,51.24,75490.71,0.0,-0.99709,0.0,0.6146]
[1776581039435,51.24,75487.66,0.0,-0.9971,0.0,0.61311]
[1776581041449,51.24,75478.17,0.0,-0.99712,0.0,0.60851]
[1776581042456,51.24,75477.55,0.0,-0.99712,0.0,0.60821]
[1776581047497,51.24,75477.34,0.0,-0.99712,0.0,0.60811]
[1776581051525,51.24,75465.68,0.0,-0.99715,0.0,0.6025]
[1776581052532,51.24,75459.68,0.0,-0.99717,0.0,0.59964]
[1776581053539,51.24,75459.5,0.0,-0.99717,0.0,0.59955]
[1776581057760,51.24,75459.68,0.0,-0.99717,0.0,0.59964]
[1776581057939,51.24,75459.93,0.0,-0.99717,0.0,0.59976]
[1776581063611,51.24,75459.82,0.0,-0.99717,0.0,0.5997]
[1776581064709,51.24,75459.82,0.0,-0.99717,0.0,0.5997]
[1776581064868,51.24,75459.82,0.0,-0.99717,0.0,0.5997]
[1776581064936,51.24,75459.82,0.0,-0.99717,0.0,0.5997]
[1776581071667,51.24,75459.54,0.0,-0.99717,0.0,0.59897]
[1776581074189,51.24,75458.66,0.0,-0.99717,0.0,0.59855]
[1776581079723,51.24,75458.0,0.0,-0.99717,0.0,0.59824]
[1776581084757,51.24,75458.12,0.0,-0.99717,0.0,0.59829]
[1776581089793,51.24,75456.75,0.0,-0.99718,0.0,0.59764]
[1776581091007,51.24,75457.14,0.0,-0.99718,0.0,0.59783]
[1776581091188,51.24,75457.14,0.0,-0.99718,0.0,0.59783]
[1776581092183,51.24,75457.14,0.0,-0.99718,0.0,0.59783]
[1776581092438,51.24,75457.14,0.0,-0.99718,0.0,0.59783]
[1776581092541,51.24,75457.14,0.0,-0.99718,0.0,0.59783]
[1776581097762,51.24,75458.9,0.0,-0.99717,0.0,0.59867]
[1776581097858,51.24,75461.87,0.0,-0.99716,0.0,0.60008]
[1776581097942,51.24,75461.87,0.0,-0.99716,0.0,0.60008]
[1776581098871,51.24,75461.87,0.0,-0.99716,0.0,0.60008]
[1776581098937,51.24,75461.78,0.0,-0.99716,0.0,0.60004]
[1776581104907,51.24,75462.06,0.0,-0.99716,0.0,0.60017]
[1776581108543,51.24,75461.88,0.0,-0.99716,0.0,0.60009]
[1776581108688,51.24,75461.88,0.0,-0.99716,0.0,0.60009]
[1776581108789,51.24,75461.77,0.0,-0.99716,0.0,0.60003]
[1776581110078,51.24,75461.77,0.0,-0.99716,0.0,0.60003]
[1776581110189,51.24,75461.77,0.0,-0.99716,0.0,0.60003]
[1776581115983,51.24,75461.77,0.0,-0.99716,0.0,0.60003]
[1776581127061,51.24,75454.74,0.0,-0.99718,0.0,0.59669]
[1776581128241,51.24,75454.74,0.0,-0.99718,0.0,0.59669]
[1776581128437,51.24,75454.74,0.0,-0.99718,0.0,0.59669]
[1776581128449,51.24,75452.68,0.0,-0.99719,0.0,0.59571]
[1776581129651,51.24,75452.68,0.0,-0.99719,0.0,0.59571]
[1776581129691,51.24,75452.68,0.0,-0.99719,0.0,0.59571]
[1776581129753,51.24,75450.01,0.0,-0.99719,0.0,0.59444]
[1776581137131,51.24,75448.71,0.0,-0.9972,0.0,0.59323]
[1776581142168,51.24,75448.29,0.0,-0.9972,0.0,0.59304]
[1776581145728,51.24,75447.31,0.0,-0.9972,0.0,0.59257]
[1776581145936,51.24,75447.31,0.0,-0.9972,0.0,0.59257]
[1776581145799,51.24,75447.52,0.0,-0.9972,0.0,0.59267]
[1776581146660,51.24,75447.52,0.0,-0.9972,0.0,0.59267]
[1776581146688,51.24,75447.52,0.0,-0.9972,0.0,0.59267]
[1776581151674,51.24,75447.09,0.0,-0.9972,0.0,0.59247]
[1776581151693,51.24,75447.09,0.0,-0.9972,0.0,0.59247]
[1776581151795,51.24,75448.98,0.0,-0.9972,0.0,0.59336]
[1776581152444,51.24,75448.98,0.0,-0.9972,0.0,0.59336]
[1776581152689,51.24,75448.98,0.0,-0.9972,0.0,0.59336]
[1776581158280,51.24,75448.22,0.0,-0.9972,0.0,0.593]
[1776581163315,51.24,75447.93,0.0,-0.9972,0.0,0.59286]
[1776581168971,51.24,75448.07,0.0,-0.9972,0.0,0.59293]
[1776581169187,51.24,75448.1,0.0,-0.9972,0.0,0.59295]
[1776581169211,51.24,75448.1,0.0,-0.9972,0.0,0.59295]
[1776581170224,51.24,75448.1,0.0,-0.9972,0.0,0.59295]
[1776581170437,51.24,75448.1,0.0,-0.9972,0.0,0.59295]
[1776581176406,51.24,75448.0,0.0,-0.9972,0.0,0.5929]
[1776581181440,51.24,75448.18,0.0,-0.9972,0.0,0.59298]
[1776581187482,51.24,75448.07,0.0,-0.9972,0.0,0.59293]
[1776581190638,51.24,75448.53,0.0,-0.9972,0.0,0.59315]
[1776581190693,51.24,75448.53,0.0,-0.9972,0.0,0.59315]
[1776581190794,51.24,75450.33,0.0,-0.9972,0.0,0.594]
[1776581191721,51.24,75450.33,0.0,-0.9972,0.0,0.594]
[1776581191938,51.24,75450.33,0.0,-0.9972,0.0,0.594]
[1776581197553,51.24,75450.22,0.0,-0.9972,0.0,0.59335]
[1776581204602,51.24,75450.41,0.0,-0.9972,0.0,0.59344]
[1776581209637,51.24,75449.75,0.0,-0.9972,0.0,0.59313]
[1776581219717,51.24,75449.43,0.0,-0.9972,0.0,0.59298]
[1776581220850,51.24,75449.43,0.0,-0.9972,0.0,0.59298]
[1776581220935,51.24,75449.43,0.0,-0.9972,0.0,0.59298]
[1776581220951,51.24,75449.43,0.0,-0.9972,0.0,0.59298]
[1776581221833,51.24,75449.43,0.0,-0.9972,0.0,0.59298]
[1776581221936,51.24,75449.43,0.0,-0.9972,0.0,0.59298]
[1776581227691,51.24,75449.76,0.0,-0.9972,0.0,0.59314]
[1776581227937,51.24,75449.76,0.0,-0.9972,0.0,0.59314]
[1776581227987,51.24,75450.58,0.0,-0.9972,0.0,0.59352]
[1776581228717,51.24,75450.58,0.0,-0.9972,0.0,0.59352]
[1776581228938,51.24,75450.58,0.0,-0.9972,0.0,0.59352]
[1776581234823,51.24,75451.19,0.0,-0.9972,0.0,0.59381]
[1776581239858,51.24,75451.19,0.0,-0.9972,0.0,0.59381]
[1776581240865,51.24,75453.72,0.0,-0.99719,0.0,0.59501]
[1776581243838,51.24,75454.69,0.0,-0.99719,0.0,0.59547]
[1776581243937,51.24,75454.69,0.0,-0.99719,0.0,0.59547]
[1776581243940,51.24,75454.66,0.0,-0.99719,0.0,0.59546]
[1776581244803,51.24,75454.66,0.0,-0.99719,0.0,0.59546]
[1776581244938,51.24,75454.66,0.0,-0.99719,0.0,0.59546]
[1776581249551,51.24,75455.19,0.0,-0.99719,0.0,0.59571]
[1776581249696,51.24,75455.19,0.0,-0.99719,0.0,0.59571]
[1776581249928,51.24,75455.5,0.0,-0.99719,0.0,0.59585]
[1776581254962,51.24,75453.6,0.0,-0.99719,0.0,0.59436]
[1776581259407,51.24,75453.87,0.0,-0.99719,0.0,0.59449]
[1776581259436,51.24,75453.87,0.0,-0.99719,0.0,0.59449]
[1776581265033,51.24,75454.31,0.0,-0.99719,0.0,0.59469]
[1776581270069,51.24,75454.11,0.0,-0.99719,0.0,0.5946]
[1776581275104,51.24,75454.29,0.0,-0.99719,0.0,0.59468]
[1776581283159,51.24,75453.66,0.0,-0.99719,0.0,0.59439]
[1776581293231,51.24,75453.75,0.0,-0.99719,0.0,0.59443]
[1776581299275,51.24,75453.63,0.0,-0.99719,0.0,0.59437]
[1776581304309,51.24,75453.63,0.0,-0.99719,0.0,0.59437]
[1776581313872,51.24,75453.82,0.0,-0.99719,0.0,0.59446]
[1776581313935,51.24,75453.82,0.0,-0.99719,0.0,0.59446]
[1776581314037,51.24,75446.6,0.0,-0.99721,0.0,0.59046]
[1776581315205,51.24,75447.11,0.0,-0.99721,0.0,0.5907]
[1776581315436,51.24,75447.11,0.0,-0.99721,0.0,0.5907]
[1776581322435,51.24,75447.98,0.0,-0.99721,0.0,0.59111]
[1776581327726,51.24,75447.93,0.0,-0.99721,0.0,0.59108]
[1776581328957,51.24,75447.93,0.0,-0.99721,0.0,0.59108]
[1776581329041,51.24,75447.08,0.0,-0.99721,0.0,0.59068]
[1776581329189,51.24,75447.08,0.0,-0.99721,0.0,0.59068]
[1776581330095,51.24,75447.08,0.0,-0.99721,0.0,0.59068]
[1776581330191,51.24,75446.08,0.0,-0.99721,0.0,0.59021]
[1776581335527,51.24,75444.96,0.0,-0.99722,0.0,0.58969]
[1776581339087,51.24,75444.93,0.0,-0.99722,0.0,0.58967]
[1776581339187,51.24,75444.2,0.0,-0.99722,0.0,0.58933]
[1776581339555,51.24,75443.8,0.0,-0.99722,0.0,0.58914]
[1776581340403,51.24,75443.8,0.0,-0.99722,0.0,0.58914]
[1776581340440,51.24,75443.8,0.0,-0.99722,0.0,0.58914]
[1776581344249,51.24,75441.36,0.0,-0.99723,0.0,0.58799]
[1776581344437,51.24,75441.36,0.0,-0.99723,0.0,0.58799]
[1776581344936,51.24,75441.36,0.0,-0.99723,0.0,0.58799]
[1776581344982,51.24,75439.97,0.0,-0.99723,0.0,0.58734]
[1776581349037,51.24,75440.47,0.0,-0.99723,0.0,0.58758]
[1776581349138,51.24,75438.89,0.0,-0.99723,0.0,0.58684]
[1776581349190,51.24,75438.89,0.0,-0.99723,0.0,0.58684]
[1776581350011,51.24,75438.89,0.0,-0.99723,0.0,0.58684]
[1776581350046,51.24,75436.59,0.0,-0.99724,0.0,0.58576]
[1776581350188,51.24,75436.59,0.0,-0.99724,0.0,0.58576]
[1776581360701,51.24,75436.36,0.0,-0.99724,0.0,0.58569]
[1776581364730,51.24,75438.81,0.0,-0.99723,0.0,0.58685]
[1776581365755,51.24,75438.81,0.0,-0.99723,0.0,0.58685]
[1776581365937,51.24,75438.81,0.0,-0.99723,0.0,0.58685]
[1776581366014,51.24,75438.85,0.0,-0.99723,0.0,0.58688]
[1776581366798,51.24,75438.85,0.0,-0.99723,0.0,0.58688]
[1776581366939,51.24,75438.85,0.0,-0.99723,0.0,0.58688]
[1776581372373,51.24,75439.52,0.0,-0.99723,0.0,0.58721]
[1776581372435,51.24,75439.52,0.0,-0.99723,0.0,0.58721]
[1776581372786,51.25,75440.7,0.0,-0.99723,0.0,0.58719]
[1776581373305,51.25,75440.7,0.0,-0.99723,0.0,0.58719]
[1776581373436,51.25,75440.7,0.0,-0.99723,0.0,0.58719]
[1776581376391,51.25,75442.26,0.0,-0.99723,0.0,0.58793]
[1776581376435,51.25,75442.26,0.0,-0.99723,0.0,0.58793]
[1776581376888,51.25,75442.26,0.0,-0.99723,0.0,0.58793]
[1776581376937,51.25,75442.26,0.0,-0.99723,0.0,0.58793]
[1776581376989,51.25,75445.38,0.0,-0.99722,0.0,0.5894]
[1776581383863,51.25,75445.82,0.0,-0.99722,0.0,0.58961]
[1776581384615,51.25,75445.82,0.0,-0.99722,0.0,0.58961]
[1776581384694,51.25,75445.82,0.0,-0.99722,0.0,0.58961]
[1776581384870,51.25,75446.44,0.0,-0.99722,0.0,0.58991]
[1776581385550,51.25,75446.44,0.0,-0.99722,0.0,0.58991]
[1776581385695,51.25,75446.44,0.0,-0.99722,0.0,0.58991]
[1776581390912,51.25,75446.25,0.0,-0.99722,0.0,0.58982]
[1776581394342,51.25,75446.0,0.0,-0.99722,0.0,0.5897]
[1776581394436,51.25,75446.0,0.0,-0.99722,0.0,0.5897]
[1776581395672,51.25,75446.0,0.0,-0.99722,0.0,0.5897]
[1776581395687,51.25,75446.0,0.0,-0.99722,0.0,0.5897]
[1776581395708,51.25,75446.0,0.0,-0.99722,0.0,0.5897]
[1776581400985,51.25,75446.0,0.0,-0.99722,0.0,0.5897]
[1776581406020,51.25,75446.25,0.0,-0.99722,0.0,0.58982]
[1776581415084,51.25,75446.04,0.0,-0.99722,0.0,0.58972]
[1776581423140,51.25,75446.23,0.0,-0.99722,0.0,0.58981]
[1776581423858,51.25,75446.23,0.0,-0.99722,0.0,0.58981]
[1776581425154,51.25,75446.23,0.0,-0.99722,0.0,0.58981]
[1776581425189,51.25,75446.23,0.0,-0.99722,0.0,0.58981]
[1776581433210,51.25,75446.23,0.0,-0.99722,0.0,0.58922]
[1776581438245,51.25,75446.23,0.0,-0.99722,0.0,0.58922]
[1776581448317,51.25,75446.53,0.0,-0.99722,0.0,0.58936]
[1776581451336,51.25,75449.05,0.0,-0.99721,0.0,0.59054]
[1776581452343,51.25,75455.35,0.0,-0.9972,0.0,0.59352]
[1776581454002,51.25,75455.35,0.0,-0.9972,0.0,0.59352]
[1776581454208,51.25,75455.35,0.0,-0.9972,0.0,0.59352]
[1776581454272,51.25,75460.84,0.0,-0.99718,0.0,0.59612]
[1776581459392,51.25,75460.84,0.0,-0.99718,0.0,0.59612]
[1776581460848,51.25,75460.84,0.0,-0.99718,0.0,0.59612]
[1776581460937,51.25,75460.84,0.0,-0.99718,0.0,0.59612]
[1776581466440,51.25,75461.12,0.0,-0.99718,0.0,0.59625]
[1776581468810,51.25,75461.09,0.0,-0.99718,0.0,0.59624]
[1776581468936,51.25,75461.09,0.0,-0.99718,0.0,0.59624]
[1776581474497,51.25,75460.71,0.0,-0.99718,0.0,0.59606]
[1776581475836,51.25,75460.71,0.0,-0.99718,0.0,0.59606]
[1776581475937,51.25,75460.71,0.0,-0.99718,0.0,0.59606]
[1776581481548,51.25,75461.01,0.0,-0.99718,0.0,0.5962]
[1776581487590,51.25,75461.28,0.0,-0.99718,0.0,0.59633]
[1776581492625,51.25,75461.28,0.0,-0.99718,0.0,0.59573]
[1776581497353,51.25,75460.82,0.0,-0.99719,0.0,0.59551]
[1776581497437,51.25,75460.82,0.0,-0.99719,0.0,0.59551]
[1776581502696,51.25,75461.31,0.0,-0.99718,0.0,0.59575]
[1776581503703,51.25,75456.6,0.0,-0.9972,0.0,0.59351]
[1776581504964,51.25,75456.6,0.0,-0.9972,0.0,0.59351]
[1776581505188,51.25,75456.6,0.0,-0.9972,0.0,0.59351]
[1776581505252,51.25,75452.13,0.0,-0.99721,0.0,0.5914]
[1776581509724,51.25,75450.99,0.0,-0.99721,0.0,0.59086]
[1776581509937,51.25,75450.99,0.0,-0.99721,0.0,0.59086]
[1776581515787,51.25,75450.43,0.0,-0.99721,0.0,0.5906]
[1776581521829,51.25,75449.17,0.0,-0.99721,0.0,0.59001]
[1776581522837,51.25,75446.52,0.0,-0.99722,0.0,0.58876]
[1776581523678,51.25,75446.52,0.0,-0.99722,0.0,0.58876]
[1776581523688,51.25,75446.52,0.0,-0.99722,0.0,0.58876]
[1776581523844,51.25,75440.2,0.0,-0.99724,0.0,0.5858]
[1776581524851,51.25,75438.94,0.0,-0.99724,0.0,0.58521]
[1776581530103,51.25,75440.57,0.0,-0.99723,0.0,0.58597]
[1776581530192,51.25,75440.57,0.0,-0.99723,0.0,0.58597]
[1776581535932,51.25,75441.09,0.0,-0.99723,0.0,0.58621]
[1776581536626,51.25,75441.09,0.0,-0.99723,0.0,0.58621]
[1776581537239,51.25,75441.09,0.0,-0.99723,0.0,0.58621]
[1776581537435,51.25,75441.16,0.0,-0.99723,0.0,0.58625]
[1776581538201,51.25,75441.16,0.0,-0.99723,0.0,0.58625]
[1776581538953,51.25,75441.13,0.0,-0.99723,0.0,0.58623]
[1776581549022,51.25,75441.13,0.0,-0.99723,0.0,0.58623]
[1776581550073,51.25,75441.13,0.0,-0.99723,0.0,0.58623]
[1776581550204,51.25,75441.13,0.0,-0.99723,0.0,0.58623]
[1776581557079,51.25,75441.09,0.0,-0.99724,0.0,0.58562]
[1776581562114,51.25,75440.81,0.0,-0.99724,0.0,0.58549]
[1776581572185,51.25,75441.42,0.0,-0.99724,0.0,0.58578]
[1776581573642,51.25,75441.78,0.0,-0.99723,0.0,0.58595]
[1776581573688,51.25,75441.78,0.0,-0.99723,0.0,0.58595]
[1776581575279,51.25,75441.53,0.0,-0.99724,0.0,0.58583]
[1776581575380,51.25,75441.25,0.0,-0.99724,0.0,0.5857]
[1776581575436,51.25,75441.25,0.0,-0.99724,0.0,0.5857]
[1776581584269,51.25,75441.14,0.0,-0.99724,0.0,0.58565]
[1776581585932,51.25,75441.5,0.0,-0.99724,0.0,0.58582]
[1776581586199,51.25,75441.5,0.0,-0.99724,0.0,0.58582]
[1776581597360,51.25,75441.41,0.0,-0.99724,0.0,0.58577]
[1776581607430,51.25,75441.5,0.0,-0.99724,0.0,0.58582]
[1776581616493,51.25,75441.37,0.0,-0.99724,0.0,0.58517]
[1776581617794,51.25,75441.37,0.0,-0.99724,0.0,0.58517]
[1776581617936,51.25,75441.37,0.0,-0.99724,0.0,0.58517]
[1776581619142,51.25,75441.08,0.0,-0.99724,0.0,0.58503]
[1776581619190,51.25,75441.08,0.0,-0.99724,0.0,0.58503]
[1776581619291,51.25,75440.11,0.0,-0.99724,0.0,0.58458]
[1776581623428,51.25,75439.96,0.0,-0.99724,0.0,0.58451]
[1776581623444,51.25,75439.96,0.0,-0.99724,0.0,0.58451]
[1776581632246,51.25,75438.23,0.0,-0.99725,0.0,0.58372]
[1776581632436,51.25,75438.23,0.0,-0.99725,0.0,0.58372]
[1776581633315,51.25,75438.19,0.0,-0.99725,0.0,0.58372]
[1776581633436,51.25,75438.19,0.0,-0.99725,0.0,0.58372]
[1776581633416,51.25,75438.44,0.0,-0.99725,0.0,0.58384]
[1776581640661,51.25,75438.05,0.0,-0.99725,0.0,0.58367]
[1776581648718,51.25,75438.05,0.0,-0.99725,0.0,0.58369]
[1776581656774,51.25,75440.27,0.0,-0.99724,0.0,0.58474]
[1776581657515,51.25,75440.27,0.0,-0.99724,0.0,0.58474]
[1776581657687,51.25,75440.27,0.0,-0.99724,0.0,0.58474]
[1776581662820,51.25,75440.23,0.0,-0.99724,0.0,0.58472]
[1776581668861,51.25,75440.27,0.0,-0.99724,0.0,0.58474]
[1776581674359,51.25,75440.41,0.0,-0.99724,0.0,0.58481]
[1776581674436,51.25,75440.41,0.0,-0.99724,0.0,0.58481]
[1776581675525,51.25,75439.58,0.0,-0.99724,0.0,0.58384]
[1776581675692,51.25,75439.58,0.0,-0.99724,0.0,0.58384]
[1776581675912,51.25,75439.54,0.0,-0.99724,0.0,0.58382]
[1776581679226,51.25,75439.42,0.0,-0.99725,0.0,0.58377]
[1776581679436,51.25,75439.42,0.0,-0.99725,0.0,0.58377]
[1776581684975,51.25,75437.65,0.0,-0.99725,0.0,0.58297]
[1776581687642,51.25,75437.27,0.0,-0.99725,0.0,0.58281]
[1776581687689,51.25,75437.27,0.0,-0.99725,0.0,0.58281]
[1776581688845,51.25,75437.38,0.0,-0.99725,0.0,0.58286]
[1776581688935,51.25,75437.38,0.0,-0.99725,0.0,0.58286]
[1776581689037,51.25,75437.38,0.0,-0.99725,0.0,0.58287]
[1776581694038,51.25,75437.36,0.0,-0.99725,0.0,0.58288]
[1776581695862,51.25,75437.32,0.0,-0.99725,0.0,0.58287]
[1776581695936,51.25,75437.32,0.0,-0.99725,0.0,0.58287]
[1776581702095,51.25,75437.31,0.0,-0.99725,0.0,0.5829]
[1776581711158,51.25,75437.08,0.0,-0.99725,0.0,0.58283]
[1776581716193,51.25,75436.81,0.0,-0.99725,0.0,0.58273]
[1776581717045,51.25,75436.81,0.0,-0.99725,0.0,0.58273]
[1776581717190,51.25,75436.81,0.0,-0.99725,0.0,0.58273]
[1776581718155,51.25,75436.58,0.0,-0.99725,0.0,0.58262]
[1776581718195,51.25,75436.58,0.0,-0.99725,0.0,0.58262]
[1776581718207,51.25,75436.3,0.0,-0.99725,0.0,0.5825]
[1776581723242,51.25,75434.22,0.0,-0.99726,0.0,0.58156]
[1776581728276,51.25,75434.31,0.0,-0.99726,0.0,0.58163]
[1776581729986,51.25,75434.18,0.0,-0.99726,0.0,0.58158]
[1776581730189,51.25,75434.18,0.0,-0.99726,0.0,0.58158]
[1776581736333,51.25,75432.65,0.0,-0.99726,0.0,0.58033]
[1776581741368,51.25,75432.62,0.0,-0.99726,0.0,0.58032]
[1776581746002,51.25,75432.62,0.0,-0.99726,0.0,0.58032]
[1776581746187,51.25,75432.62,0.0,-0.99726,0.0,0.58032]
[1776581747202,51.25,75432.62,0.0,-0.99726,0.0,0.58032]
[1776581747435,51.25,75432.62,0.0,-0.99726,0.0,0.58032]
[1776581747536,51.25,75432.62,0.0,-0.99726,0.0,0.58032]
[1776581753452,51.25,75432.59,0.0,-0.99726,0.0,0.58031]
[1776581761508,51.25,75432.18,0.0,-0.99726,0.0,0.58012]
[1776581764375,51.25,75429.83,0.0,-0.99727,0.0,0.57903]
[1776581764436,51.25,75429.83,0.0,-0.99727,0.0,0.57903]
[1776581769566,51.25,75427.04,0.0,-0.99728,0.0,0.57773]
[1776581776614,51.25,75426.9,0.0,-0.99728,0.0,0.57767]
[1776581778340,51.25,75426.9,0.0,-0.99728,0.0,0.57767]
[1776581778439,51.25,75426.9,0.0,-0.99728,0.0,0.57767]
[1776581778442,51.25,75423.25,0.0,-0.99728,0.0,0.57598]
[1776581779557,51.25,75423.25,0.0,-0.99728,0.0,0.57598]
[1776581779611,51.25,75420.09,0.0,-0.99729,0.0,0.57453]
[1776581779689,51.25,75420.09,0.0,-0.99729,0.0,0.57453]
[1776581785711,51.25,75419.81,0.0,-0.99729,0.0,0.5744]
[1776581785935,51.25,75419.81,0.0,-0.99729,0.0,0.5744]
[1776581792726,51.25,75419.23,0.0,-0.9973,0.0,0.57355]
[1776581802234,51.25,75419.49,0.0,-0.9973,0.0,0.57367]
[1776581802436,51.25,75419.49,0.0,-0.9973,0.0,0.57367]
[1776581803577,51.25,75419.49,0.0,-0.9973,0.0,0.57367]
[1776581803693,51.25,75419.78,0.0,-0.9973,0.0,0.5738]
[1776581803804,51.25,75419.71,0.0,-0.9973,0.0,0.57377]
[1776581815316,51.25,75419.74,0.0,-0.9973,0.0,0.57379]
[1776581815439,51.25,75419.74,0.0,-0.9973,0.0,0.57379]
[1776581822274,51.25,75419.78,0.0,-0.99729,0.0,0.57411]
[1776581822434,51.25,75419.78,0.0,-0.99729,0.0,0.57411]
[1776581823926,51.25,75418.03,0.0,-0.9973,0.0,0.57341]
[1776581823936,51.25,75418.03,0.0,-0.9973,0.0,0.57341]
[1776581823944,51.25,75418.1,0.0,-0.9973,0.0,0.57344]
[1776581829379,51.25,75418.1,0.0,-0.9973,0.0,0.57344]
[1776581835020,51.25,75416.95,0.0,-0.9973,0.0,0.57291]
[1776581845091,51.25,75416.95,0.0,-0.9973,0.0,0.57291]
[1776581852140,51.25,75408.11,0.0,-0.99732,0.0,0.56829]
[1776581853151,51.25,75411.63,0.0,-0.99732,0.0,0.5699]
[1776581858185,51.25,75414.93,0.0,-0.99731,0.0,0.57141]
[1776581863220,51.25,75416.01,0.0,-0.99731,0.0,0.5719]
[1776581869263,51.25,75415.64,0.0,-0.99731,0.0,0.57173]
[1776581875305,51.25,75415.57,0.0,-0.99731,0.0,0.5717]
[1776581880340,51.25,75415.03,0.0,-0.99731,0.0,0.57145]
[1776581885375,51.25,75414.5,0.0,-0.99731,0.0,0.57121]
[1776581890410,51.25,75414.55,0.0,-0.99731,0.0,0.57123]
[1776581894438,51.25,75419.72,0.0,-0.9973,0.0,0.57361]
[1776581895445,51.25,75422.65,0.0,-0.99729,0.0,0.57496]
[1776581897459,51.25,75423.49,0.0,-0.99729,0.0,0.57534]
[1776581902494,51.26,75425.48,0.0,-0.99728,0.0,0.57637]
[1776581907529,51.26,75425.21,0.0,-0.99728,0.0,0.57638]
[1776581916592,51.26,75424.09,0.0,-0.99729,0.0,0.57548]
[1776581928676,51.26,75423.91,0.0,-0.99729,0.0,0.57565]
[1776581933711,51.26,75425.35,0.0,-0.99728,0.0,0.57639]
[1776581939753,51.26,75425.09,0.0,-0.99728,0.0,0.57636]
[1776581945795,51.27,75425.23,0.0,-0.99728,0.0,0.5765]
[1776581950830,51.27,75425.42,0.0,-0.99728,0.0,0.57666]
[1776581955864,51.27,75425.4,0.0,-0.99728,0.0,0.57671]
[1776581960901,51.27,75425.51,0.0,-0.99728,0.0,0.57682]
[1776581965936,51.27,75425.11,0.0,-0.99728,0.0,0.5767]
[1776581970976,51.27,75425.08,0.0,-0.99728,0.0,0.57675]
[1776581983061,51.27,75426.07,0.0,-0.99728,0.0,0.57677]
[1776581989103,51.27,75426.48,0.0,-0.99728,0.0,0.57703]
[1776581994138,51.27,75426.67,0.0,-0.99728,0.0,0.57718]
[1776582000180,51.27,75428.25,0.0,-0.99727,0.0,0.57799]
[1776582005215,51.27,75425.84,0.0,-0.99728,0.0,0.57694]
[1776582015285,51.28,75423.02,0.0,-0.99728,0.0,0.57579]
[1776582020320,51.28,75428.26,0.0,-0.99727,0.0,0.57828]
[1776582027369,51.28,75429.22,0.0,-0.99727,0.0,0.57879]
[1776582032404,51.28,75429.34,0.0,-0.99727,0.0,0.57831]
[1776582037439,51.28,75427.27,0.0,-0.99728,0.0,0.5774]
[1776582042474,51.28,75427.46,0.0,-0.99728,0.0,0.57754]
[1776582047509,51.28,75427.89,0.0,-0.99727,0.0,0.57779]
[1776582052544,51.28,75427.88,0.0,-0.99727,0.0,0.57784]
[1776582057578,51.28,75427.84,0.0,-0.99727,0.0,0.57787]
[1776582062614,51.28,75427.51,0.0,-0.99727,0.0,0.57777]
[1776582067649,51.28,75427.86,0.0,-0.99727,0.0,0.57797]
[1776582068656,51.28,75424.38,0.0,-0.99728,0.0,0.57637]
[1776582078727,51.28,75423.91,0.0,-0.99728,0.0,0.57629]
[1776582083762,51.28,75422.86,0.0,-0.99728,0.0,0.57586]
[1776582088797,51.28,75423.18,0.0,-0.99728,0.0,0.57607]
[1776582093832,51.28,75423.88,0.0,-0.99728,0.0,0.57588]
[1776582102895,51.29,75423.92,0.0,-0.99728,0.0,0.57603]
[1776582107930,51.29,75423.49,0.0,-0.99728,0.0,0.57591]
[1776582112964,51.29,75420.28,0.0,-0.99729,0.0,0.57452]
[1776582113972,51.29,75416.04,0.0,-0.9973,0.0,0.57259]
[1776582121024,51.29,75414.02,0.0,-0.9973,0.0,0.57185]
[1776582124045,51.29,75408.92,0.0,-0.99732,0.0,0.56959]
[1776582126059,51.29,75406.07,0.0,-0.99732,0.0,0.56836]
[1776582132101,51.29,75405.2,0.0,-0.99732,0.0,0.56818]
[1776582137135,51.3,75403.13,0.0,-0.99733,0.0,0.56741]
[1776582142171,51.3,75405.39,0.0,-0.99732,0.0,0.56862]
[1776582147206,51.3,75405.06,0.0,-0.99732,0.0,0.56863]
[1776582152241,51.3,75405.31,0.0,-0.99732,0.0,0.56833]
[1776582154255,51.3,75408.78,0.0,-0.99731,0.0,0.56998]
[1776582158283,51.3,75405.69,0.0,-0.99732,0.0,0.56868]
[1776582163318,51.31,75405.6,0.0,-0.99732,0.0,0.5688]
[1776582168352,51.31,75405.35,0.0,-0.99732,0.0,0.56884]
[1776582173388,51.31,75405.97,0.0,-0.99732,0.0,0.56927]
[1776582178422,51.31,75408.89,0.0,-0.99731,0.0,0.57075]
[1776582189500,51.31,75409.7,0.0,-0.99731,0.0,0.57141]
[1776582194535,51.32,75409.45,0.0,-0.99731,0.0,0.57143]
[1776582199571,51.32,75408.79,0.0,-0.99731,0.0,0.57126]
[1776582204605,51.32,75408.55,0.0,-0.99731,0.0,0.57129]
[1776582209640,51.32,75407.98,0.0,-0.99731,0.0,0.57117]
[1776582214675,51.32,75407.79,0.0,-0.99731,0.0,0.57065]
[1776582219710,51.32,75405.43,0.0,-0.99731,0.0,0.56971]
[1776582225752,51.33,75403.67,0.0,-0.99732,0.0,0.5691]
[1776582231794,51.33,75400.87,0.0,-0.99732,0.0,0.56802]
[1776582236829,51.33,75398.82,0.0,-0.99733,0.0,0.56725]
[1776582237086,51.33,75398.82,0.0,-0.99733,0.0,0.56725]
[1776582237197,51.33,75398.82,0.0,-0.99733,0.0,0.56725]
[1776582239766,51.33,75398.42,0.0,-0.99733,0.0,0.56713]
[1776582239937,51.33,75398.42,0.0,-0.99733,0.0,0.56713]
[1776582239965,51.33,75399.79,0.0,-0.99732,0.0,0.56782]
[1776582246899,51.33,75399.33,0.0,-0.99732,0.0,0.56783]
[1776582247685,51.33,75399.33,0.0,-0.99732,0.0,0.56783]
[1776582247906,51.33,75376.15,0.0,-0.99738,0.0,0.55736]
[1776582248913,51.34,75368.24,0.0,-0.99739,0.0,0.55404]
[1776582249920,51.34,75366.86,0.0,-0.9974,0.0,0.55355]
[1776582251032,51.34,75366.86,0.0,-0.9974,0.0,0.55355]
[1776582256969,51.35,75368.79,0.0,-0.99739,0.0,0.55529]
[1776582263022,51.35,75368.21,0.0,-0.99739,0.0,0.55553]
[1776582263876,51.35,75368.21,0.0,-0.99739,0.0,0.55553]
[1776582263935,51.35,75368.21,0.0,-0.99739,0.0,0.55553]
[1776582264037,51.36,75368.21,0.0,-0.99739,0.0,0.55559]
[1776582269064,51.36,75370.08,0.0,-0.99738,0.0,0.55672]
[1776582271078,51.36,75373.68,0.0,-0.99737,0.0,0.55787]
[1776582276113,51.36,75372.44,0.0,-0.99738,0.0,0.55757]
[1776582281613,51.37,75372.4,0.0,-0.99737,0.0,0.55776]
[1776582285190,51.37,75371.86,0.0,-0.99738,0.0,0.55773]
[1776582290255,51.37,75371.34,0.0,-0.99738,0.0,0.55765]
[1776582290435,51.37,75371.34,0.0,-0.99738,0.0,0.55765]
[1776582290489,51.37,75371.41,0.0,-0.99737,0.0,0.55784]
[1776582295759,51.37,75372.84,0.0,-0.99737,0.0,0.55869]
[1776582295936,51.37,75372.84,0.0,-0.99737,0.0,0.55869]
[1776582298267,51.38,75379.58,0.0,-0.99735,0.0,0.56191]
[1776582299273,51.38,75388.53,0.0,-0.99733,0.0,0.566]
[1776582300295,51.38,75392.2,0.0,-0.99732,0.0,0.5677]
[1776582301302,51.38,75396.77,0.0,-0.99731,0.0,0.56982]
[1776582302955,51.38,75396.77,0.0,-0.99731,0.0,0.56982]
[1776582303057,51.38,75399.11,0.0,-0.99731,0.0,0.57093]
[1776582303190,51.38,75399.11,0.0,-0.99731,0.0,0.57093]
[1776582309114,51.38,75399.13,0.0,-0.99731,0.0,0.57103]
[1776582309195,51.38,75398.95,0.0,-0.99731,0.0,0.57097]
[1776582316408,51.38,75400.02,0.0,-0.9973,0.0,0.57164]
[1776582320921,51.38,75399.85,0.0,-0.9973,0.0,0.57159]
[1776582323338,51.38,75400.4,0.0,-0.9973,0.0,0.57192]
[1776582323441,51.38,75400.4,0.0,-0.9973,0.0,0.57192]
[1776582323542,51.38,75400.4,0.0,-0.9973,0.0,0.57197]
[1776582329499,51.38,75398.93,0.0,-0.9973,0.0,0.57142]
[1776582330863,51.38,75398.93,0.0,-0.9973,0.0,0.57142]
[1776582336548,51.39,75399.74,0.0,-0.9973,0.0,0.57137]
[1776582341583,51.39,75400.8,0.0,-0.9973,0.0,0.57196]
[1776582346618,51.39,75400.74,0.0,-0.9973,0.0,0.57204]
[1776582348510,51.39,75400.74,0.0,-0.9973,0.0,0.57208]
[1776582348686,51.39,75400.74,0.0,-0.9973,0.0,0.57208]
[1776582348758,51.39,75400.91,0.0,-0.9973,0.0,0.57216]
[1776582355681,51.39,75400.9,0.0,-0.9973,0.0,0.5723]
[1776582360716,51.39,75399.91,0.0,-0.9973,0.0,0.57196]
[1776582361724,51.39,75389.08,0.0,-0.99733,0.0,0.56704]
[1776582362730,51.39,75381.26,0.0,-0.99734,0.0,0.56353]
[1776582363738,51.39,75378.36,0.0,-0.99735,0.0,0.56226]
[1776582364376,51.39,75378.36,0.0,-0.99735,0.0,0.56226]
[1776582364437,51.39,75378.36,0.0,-0.99735,0.0,0.56226]
[1776582364694,51.39,75378.36,0.0,-0.99735,0.0,0.56226]
[1776582364745,51.39,75378.06,0.0,-0.99735,0.0,0.56216]
[1776582369826,51.4,75377.85,0.0,-0.99735,0.0,0.56228]
[1776582375868,51.4,75377.74,0.0,-0.99735,0.0,0.56247]
[1776582381909,51.4,75375.14,0.0,-0.99735,0.0,0.56154]
[1776582383896,51.4,75375.46,0.0,-0.99735,0.0,0.56173]
[1776582383941,51.4,75375.46,0.0,-0.99735,0.0,0.56173]
[1776582384223,51.4,75375.46,0.0,-0.99735,0.0,0.56173]
[1776582384224,51.4,75375.57,0.0,-0.99735,0.0,0.56186]
[1776582384436,51.4,75375.57,0.0,-0.99735,0.0,0.56186]
[1776582388959,51.41,75371.65,0.0,-0.99736,0.0,0.56095]
[1776582389947,51.41,75371.65,0.0,-0.99736,0.0,0.56095]
[1776582390195,51.41,75371.65,0.0,-0.99736,0.0,0.56095]
[1776582390229,51.41,75371.65,0.0,-0.99736,0.0,0.56095]
[1776582390048,51.42,75371.39,0.0,-0.99735,0.0,0.56162]
[1776582390435,51.42,75371.39,0.0,-0.99735,0.0,0.56162]
[1776582396008,51.44,75369.34,0.0,-0.99736,0.0,0.56139]
[1776582401043,51.44,75368.5,0.0,-0.99736,0.0,0.56124]
[1776582401511,51.44,75368.5,0.0,-0.99736,0.0,0.56124]
[1776582402050,51.44,75354.11,0.0,-0.99739,0.0,0.5548]
[1776582403057,51.44,75338.93,0.0,-0.99742,0.0,0.54816]
[1776582404063,51.44,75338.86,0.0,-0.99742,0.0,0.54819]
[1776582405170,51.44,75338.86,0.0,-0.99742,0.0,0.54819]
[1776582410105,51.45,75334.88,0.0,-0.99743,0.0,0.54686]
[1776582410628,51.45,75334.88,0.0,-0.99743,0.0,0.54686]
[1776582410693,51.45,75334.88,0.0,-0.99743,0.0,0.54686]
[1776582414133,51.45,75331.09,0.0,-0.99744,0.0,0.5455]
[1776582415355,51.45,75331.06,0.0,-0.99744,0.0,0.54556]
[1776582415436,51.45,75331.06,0.0,-0.99744,0.0,0.54556]
[1776582415691,51.45,75331.06,0.0,-0.99744,0.0,0.54556]
[1776582415936,51.45,75331.06,0.0,-0.99744,0.0,0.54556]
[1776582418162,51.45,75330.75,0.0,-0.99744,0.0,0.54566]
[1776582420124,51.45,75330.33,0.0,-0.99744,0.0,0.54556]
[1776582420190,51.45,75330.33,0.0,-0.99744,0.0,0.54556]
[1776582420225,51.46,75329.83,0.0,-0.99744,0.0,0.54542]
[1776582420504,51.46,75329.83,0.0,-0.99744,0.0,0.54542]
[1776582420747,51.46,75329.83,0.0,-0.99744,0.0,0.54542]
[1776582421187,51.46,75312.83,0.0,-0.99747,0.0,0.53808]
[1776582422190,51.46,75307.04,0.0,-0.99749,0.0,0.53567]
[1776582424203,51.46,75305.71,0.0,-0.99749,0.0,0.53529]
[1776582426974,51.46,75305.46,0.0,-0.99749,0.0,0.53539]
[1776582427191,51.46,75305.46,0.0,-0.99749,0.0,0.53539]
[1776582427261,51.46,75305.46,0.0,-0.99749,0.0,0.53539]
[1776582427225,51.46,75305.16,0.0,-0.99749,0.0,0.53536]
[1776582427436,51.46,75305.16,0.0,-0.99749,0.0,0.53536]
[1776582429239,51.47,75301.94,0.0,-0.99749,0.0,0.53417]
[1776582430246,51.47,75296.81,0.0,-0.99751,0.0,0.53206]
[1776582435281,51.47,75298.03,0.0,-0.9975,0.0,0.53311]
[1776582435572,51.47,75298.03,0.0,-0.9975,0.0,0.53311]
[1776582435692,51.47,75298.03,0.0,-0.9975,0.0,0.53311]
[1776582435918,51.47,75298.03,0.0,-0.9975,0.0,0.53311]
[1776582435946,51.47,75298.03,0.0,-0.9975,0.0,0.53311]
[1776582436288,51.47,75298.05,0.0,-0.9975,0.0,0.53323]
[1776582441217,51.48,75297.87,0.0,-0.9975,0.0,0.53346]
[1776582441298,51.48,75296.92,0.0,-0.9975,0.0,0.53325]
[1776582441436,51.48,75296.92,0.0,-0.9975,0.0,0.53325]
[1776582441760,51.48,75296.92,0.0,-0.9975,0.0,0.53325]
[1776582441936,51.48,75296.92,0.0,-0.9975,0.0,0.53325]
[1776582447512,51.49,75296.65,0.0,-0.9975,0.0,0.53365]
[1776582447685,51.49,75296.65,0.0,-0.9975,0.0,0.53365]
[1776582448035,51.49,75296.65,0.0,-0.9975,0.0,0.53365]
[1776582448188,51.49,75296.65,0.0,-0.9975,0.0,0.53365]
[1776582448258,51.49,75296.69,0.0,-0.9975,0.0,0.53387]
[1776582450386,51.49,75299.68,0.0,-0.99749,0.0,0.53536]
[1776582451526,51.49,75299.68,0.0,-0.99749,0.0,0.53536]
[1776582451687,51.49,75299.68,0.0,-0.99749,0.0,0.53536]
[1776582452032,51.49,75299.68,0.0,-0.99749,0.0,0.53536]
[1776582452191,51.49,75299.68,0.0,-0.99749,0.0,0.53536]
[1776582452282,51.49,75300.28,0.0,-0.99749,0.0,0.53526]
[1776582453407,51.51,75310.54,0.0,-0.99746,0.0,0.54067]
[1776582455028,51.51,75310.54,0.0,-0.99746,0.0,0.54067]
[1776582455202,51.51,75310.54,0.0,-0.99746,0.0,0.54067]
[1776582455219,51.51,75314.52,0.0,-0.99745,0.0,0.54257]
[1776582455421,51.51,75314.52,0.0,-0.99745,0.0,0.54257]
[1776582455436,51.51,75314.52,0.0,-0.99745,0.0,0.54257]
[1776582455492,51.51,75317.49,0.0,-0.99744,0.0,0.54387]
[1776582460019,51.51,75318.9,0.0,-0.99744,0.0,0.54472]
[1776582460193,51.51,75318.9,0.0,-0.99744,0.0,0.54472]
[1776582460294,51.51,75316.6,0.0,-0.99744,0.0,0.54388]
[1776582460497,51.51,75316.6,0.0,-0.99744,0.0,0.54388]
[1776582460693,51.51,75316.6,0.0,-0.99744,0.0,0.54388]
[1776582466497,51.52,75316.7,0.0,-0.99744,0.0,0.54439]
[1776582469096,51.52,75317.08,0.0,-0.99744,0.0,0.54464]
[1776582469191,51.52,75317.08,0.0,-0.99744,0.0,0.54464]
[1776582469197,51.64,75317.41,0.0,-0.99739,0.0,0.55474]
[1776582469726,51.64,75317.41,0.0,-0.99739,0.0,0.55474]
[1776582469947,51.64,75317.41,0.0,-0.99739,0.0,0.55474]
[1776582474024,51.81,75318.21,0.0,-0.99731,0.0,0.57026]
[1776582474125,51.93,75313.83,0.0,-0.99726,0.0,0.57851]
[1776582474339,51.93,75313.83,0.0,-0.99726,0.0,0.57851]
[1776582476835,51.99,75312.82,0.0,-0.99724,0.0,0.5832]
[1776582482612,52.19,75312.5,0.0,-0.99715,0.0,0.60082]
[1776582483619,52.19,75302.27,0.0,-0.99717,0.0,0.59601]
[1776582484626,52.19,75293.43,0.0,-0.99719,0.0,0.59189]
[1776582485631,52.19,75293.43,0.0,-0.99719,0.0,0.59189]
[1776582485687,52.19,75293.43,0.0,-0.99719,0.0,0.59189]
[1776582485788,52.19,75292.77,0.0,-0.99719,0.0,0.59158]
[1776582486469,52.19,75292.77,0.0,-0.99719,0.0,0.59158]
[1776582486690,52.19,75292.77,0.0,-0.99719,0.0,0.59158]
[1776582493163,52.43,75294.01,0.0,-0.99708,0.0,0.61373]
[1776582493195,52.43,75294.01,0.0,-0.99708,0.0,0.61373]
[1776582493265,52.45,75295.48,0.0,-0.99707,0.0,0.61599]
[1776582493538,52.45,75295.48,0.0,-0.99707,0.0,0.61599]
[1776582493688,52.45,75295.48,0.0,-0.99707,0.0,0.61599]
[1776582495703,52.45,75281.64,0.0,-0.9971,0.0,0.6099]
[1776582496709,52.45,75278.71,0.0,-0.9971,0.0,0.60851]
[1776582498802,52.45,75277.3,0.0,-0.99711,0.0,0.60784]
[1776582498935,52.45,75277.3,0.0,-0.99711,0.0,0.60784]
[1776582499036,52.51,75276.52,0.0,-0.99708,0.0,0.61274]
[1776582501082,52.57,75277.67,0.0,-0.99705,0.0,0.61848]
[1776582501195,52.57,75277.67,0.0,-0.99705,0.0,0.61848]
[1776582501296,52.63,75281.64,0.0,-0.99701,0.0,0.62601]
[1776582502508,52.63,75283.11,0.0,-0.99701,0.0,0.62672]
[1776582502690,52.63,75283.11,0.0,-0.99701,0.0,0.62672]
[1776582502795,52.63,75283.11,0.0,-0.99701,0.0,0.62672]
[1776582502935,52.63,75283.11,0.0,-0.99701,0.0,0.62672]
[1776582503039,52.64,75284.27,0.0,-0.997,0.0,0.62779]
[1776582506412,52.65,75284.09,0.0,-0.99699,0.0,0.6292]
[1776582506438,52.65,75284.09,0.0,-0.99699,0.0,0.6292]
[1776582508930,52.66,75285.25,0.0,-0.99699,0.0,0.63076]
[1776582509192,52.66,75285.25,0.0,-0.99699,0.0,0.63076]
[1776582509194,52.67,75286.7,0.0,-0.99698,0.0,0.63246]
[1776582515249,52.7,75286.72,0.0,-0.99697,0.0,0.63391]
[1776582515436,52.71,75286.72,0.0,-0.99696,0.0,0.63496]
[1776582519871,52.73,75281.54,0.0,-0.99697,0.0,0.63452]
[1776582520922,52.73,75281.54,0.0,-0.99697,0.0,0.63452]
[1776582521024,52.74,75278.17,0.0,-0.99697,0.0,0.63342]
[1776582521613,52.74,75278.17,0.0,-0.99697,0.0,0.63342]
[1776582521884,52.74,75281.33,0.0,-0.99696,0.0,0.63551]
[1776582522892,52.75,75284.76,0.0,-0.99695,0.0,0.63774]
[1776582523827,52.75,75284.76,0.0,-0.99695,0.0,0.63774]
[1776582525913,52.77,75296.0,0.0,-0.99691,0.0,0.64495]
[1776582526810,52.77,75296.0,0.0,-0.99691,0.0,0.64495]
[1776582526944,52.77,75296.0,0.0,-0.99691,0.0,0.64495]
[1776582527040,52.83,75301.91,0.0,-0.99687,0.0,0.65342]
[1776582527414,52.83,75301.91,0.0,-0.99687,0.0,0.65342]
[1776582527436,52.83,75301.91,0.0,-0.99687,0.0,0.65342]
[1776582529941,53.0,75304.64,0.0,-0.99677,0.0,0.67091]
[1776582530653,53.0,75304.64,0.0,-0.99677,0.0,0.67091]
[1776582530692,53.0,75304.64,0.0,-0.99677,0.0,0.67091]
[1776582530996,53.0,75304.64,0.0,-0.99677,0.0,0.67091]
[1776582531188,53.0,75304.64,0.0,-0.99677,0.0,0.67091]
[1776582531290,53.01,75305.35,0.0,-0.99677,0.0,0.67237]
[1776582533969,53.02,75308.15,0.0,-0.99675,0.0,0.67494]
[1776582534977,53.03,75311.76,0.0,-0.99674,0.0,0.67737]
[1776582536537,53.03,75309.66,0.0,-0.99674,0.0,0.67687]
[1776582536696,53.03,75309.66,0.0,-0.99674,0.0,0.67687]
[1776582536996,53.03,75309.66,0.0,-0.99674,0.0,0.67687]
[1776582537192,53.03,75309.66,0.0,-0.99674,0.0,0.67687]
[1776582537293,53.04,75310.36,0.0,-0.99673,0.0,0.67837]
[1776582542043,53.07,75304.76,0.0,-0.99674,0.0,0.67778]
[1776582542680,53.07,75304.76,0.0,-0.99674,0.0,0.67778]
[1776582542936,53.07,75304.76,0.0,-0.99674,0.0,0.67778]
[1776582543359,53.07,75304.76,0.0,-0.99674,0.0,0.67778]
[1776582543050,53.07,75299.19,0.0,-0.99675,0.0,0.67549]
[1776582543436,53.07,75299.19,0.0,-0.99675,0.0,0.67549]
[1776582547180,53.09,75296.42,0.0,-0.99675,0.0,0.67578]
[1776582547194,53.09,75296.42,0.0,-0.99675,0.0,0.67578]
[1776582547282,53.1,75295.92,0.0,-0.99674,0.0,0.67667]
[1776582548085,53.1,75290.18,0.0,-0.99676,0.0,0.67372]
[1776582549092,53.11,75286.19,0.0,-0.99677,0.0,0.67225]
[1776582549960,53.11,75286.19,0.0,-0.99677,0.0,0.67225]
[1776582550190,53.11,75286.19,0.0,-0.99677,0.0,0.67225]
[1776582550261,53.12,75284.67,0.0,-0.99676,0.0,0.67261]
[1776582553907,53.13,75285.28,0.0,-0.99676,0.0,0.67406]
[1776582553941,53.13,75285.28,0.0,-0.99676,0.0,0.67406]
[1776582554127,53.14,75285.39,0.0,-0.99675,0.0,0.67469]
[1776582554423,53.14,75285.39,0.0,-0.99675,0.0,0.67469]
[1776582554436,53.14,75285.39,0.0,-0.99675,0.0,0.67469]
[1776582560169,53.17,75284.93,0.0,-0.99673,0.0,0.67788]
[1776582565204,53.21,75285.02,0.0,-0.99672,0.0,0.68136]
[1776582567906,53.22,75284.85,0.0,-0.99671,0.0,0.68242]
[1776582568225,53.22,75282.81,0.0,-0.99672,0.0,0.68137]
[1776582571245,53.25,75278.99,0.0,-0.99672,0.0,0.68103]
[1776582571711,53.25,75278.99,0.0,-0.99672,0.0,0.68103]
[1776582572254,53.25,75278.71,0.0,-0.99672,0.0,0.68146]
[1776582577287,53.28,75278.11,0.0,-0.9967,0.0,0.68402]
[1776582582327,53.42,75277.66,0.0,-0.99663,0.0,0.69697]
[1776582582897,53.42,75277.66,0.0,-0.99663,0.0,0.69697]
[1776582582935,53.42,75277.66,0.0,-0.99663,0.0,0.69697]
[1776582583334,53.48,75277.34,0.0,-0.9966,0.0,0.70258]
[1776582583453,53.48,75277.34,0.0,-0.9966,0.0,0.70258]
[1776582583688,53.48,75277.34,0.0,-0.9966,0.0,0.70258]
[1776582585348,53.59,75273.85,0.0,-0.99655,0.0,0.71235]
[1776582586355,53.6,75270.63,0.0,-0.99655,0.0,0.71122]
[1776582586576,53.6,75270.63,0.0,-0.99655,0.0,0.71122]
[1776582586689,53.6,75270.63,0.0,-0.99655,0.0,0.71122]
[1776582587147,53.6,75270.63,0.0,-0.99655,0.0,0.71122]
[1776582587188,53.6,75270.63,0.0,-0.99655,0.0,0.71122]
[1776582587362,53.61,75269.66,0.0,-0.99655,0.0,0.7113]
[1776582591408,53.62,75265.5,0.0,-0.99656,0.0,0.71085]
[1776582591478,53.62,75265.5,0.0,-0.99656,0.0,0.71085]
[1776582592401,53.64,75258.43,0.0,-0.99657,0.0,0.70827]
[1776582593407,53.64,75259.61,0.0,-0.99656,0.0,0.70948]
[1776582595209,53.65,75260.59,0.0,-0.99656,0.0,0.71059]
[1776582595422,53.65,75262.06,0.0,-0.99655,0.0,0.71196]
[1776582597437,53.72,75269.11,0.0,-0.9965,0.0,0.72217]
[1776582599450,53.73,75272.34,0.0,-0.99648,0.0,0.7251]
[1776582604484,53.76,75274.61,0.0,-0.99646,0.0,0.72931]
[1776582610422,53.78,75275.67,0.0,-0.99644,0.0,0.73228]
[1776582610436,53.78,75275.67,0.0,-0.99644,0.0,0.73228]
[1776582611104,53.79,75275.96,0.0,-0.99644,0.0,0.73304]
[1776582611197,53.79,75275.96,0.0,-0.99644,0.0,0.73304]
[1776582611298,53.8,75276.86,0.0,-0.99643,0.0,0.73472]
[1776582616569,53.83,75276.27,0.0,-0.99641,0.0,0.73718]
[1776582617798,53.83,75276.27,0.0,-0.99641,0.0,0.73718]
[1776582617937,53.83,75276.27,0.0,-0.99641,0.0,0.73718]
[1776582618010,53.83,75276.49,0.0,-0.99641,0.0,0.73768]
[1776582618583,53.84,75279.11,0.0,-0.9964,0.0,0.73949]
[1776582619590,53.87,75291.39,0.0,-0.99635,0.0,0.74995]
[1776582621244,53.87,75291.39,0.0,-0.99635,0.0,0.74995]
[1776582621435,53.87,75291.39,0.0,-0.99635,0.0,0.74995]
[1776582621273,53.88,75296.53,0.0,-0.99633,0.0,0.75351]
[1776582622611,53.88,75303.42,0.0,-0.9963,0.0,0.75769]
[1776582623980,53.88,75303.42,0.0,-0.9963,0.0,0.75769]
[1776582624196,53.88,75303.42,0.0,-0.9963,0.0,0.75769]
[1776582624289,53.89,75306.46,0.0,-0.99629,0.0,0.75974]
[1776582625094,53.89,75306.46,0.0,-0.99629,0.0,0.75974]
[1776582625190,53.89,75306.46,0.0,-0.99629,0.0,0.75974]
[1776582625632,53.89,75302.67,0.0,-0.9963,0.0,0.75829]
[1776582630667,53.91,75303.43,0.0,-0.99629,0.0,0.7604]
[1776582633316,53.91,75303.14,0.0,-0.99629,0.0,0.75985]
[1776582633436,53.91,75303.14,0.0,-0.99629,0.0,0.75985]
[1776582633417,53.92,75303.14,0.0,-0.99629,0.0,0.76052]
[1776582634497,53.92,75303.14,0.0,-0.99629,0.0,0.76052]
[1776582634687,53.92,75303.14,0.0,-0.99629,0.0,0.76052]
[1776582634980,53.92,75303.14,0.0,-0.99629,0.0,0.76052]
[1776582635706,53.93,75296.29,0.0,-0.99631,0.0,0.75736]
[1776582636713,53.93,75290.56,0.0,-0.99632,0.0,0.75451]
[1776582637720,53.93,75289.9,0.0,-0.99632,0.0,0.75449]
[1776582638860,53.93,75289.9,0.0,-0.99632,0.0,0.75449]
[1776582644769,53.96,75290.19,0.0,-0.99631,0.0,0.75704]
[1776582648797,53.97,75288.19,0.0,-0.99631,0.0,0.7573]
[1776582651085,53.97,75288.16,0.0,-0.9963,0.0,0.75763]
[1776582651187,53.97,75288.16,0.0,-0.9963,0.0,0.75763]
[1776582651288,53.98,75288.17,0.0,-0.9963,0.0,0.75798]
[1776582652056,53.98,75288.17,0.0,-0.9963,0.0,0.75798]
[1776582652191,53.98,75288.17,0.0,-0.9963,0.0,0.75798]
[1776582659877,54.01,75287.79,0.0,-0.99629,0.0,0.76084]
[1776582665729,54.02,75288.59,0.0,-0.99628,0.0,0.76265]
[1776582665936,54.02,75288.59,0.0,-0.99628,0.0,0.76265]
[1776582666037,54.03,75292.14,0.0,-0.99626,0.0,0.76531]
[1776582666659,54.03,75292.14,0.0,-0.99626,0.0,0.76531]
[1776582666687,54.03,75292.14,0.0,-0.99626,0.0,0.76531]
[1776582668940,54.04,75295.89,0.0,-0.99625,0.0,0.76842]
[1776582671450,54.04,75295.19,0.0,-0.99625,0.0,0.76835]
[1776582671537,54.05,75295.14,0.0,-0.99624,0.0,0.76898]
[1776582671687,54.05,75295.14,0.0,-0.99624,0.0,0.76898]
[1776582671961,54.05,75289.9,0.0,-0.99626,0.0,0.76602]
[1776582672629,54.05,75289.9,0.0,-0.99626,0.0,0.76602]
[1776582672698,54.05,75289.9,0.0,-0.99626,0.0,0.76602]
[1776582672968,54.05,75287.33,0.0,-0.99626,0.0,0.76491]
[1776582673975,54.05,75284.11,0.0,-0.99627,0.0,0.76344]
[1776582677145,54.06,75283.96,0.0,-0.99627,0.0,0.76403]
[1776582677190,54.06,75283.96,0.0,-0.99627,0.0,0.76403]
[1776582677247,54.06,75284.13,0.0,-0.99627,0.0,0.76446]
[1776582677709,54.06,75284.13,0.0,-0.99627,0.0,0.76446]
[1776582677935,54.06,75284.13,0.0,-0.99627,0.0,0.76446]
[1776582683038,54.08,75284.2,0.0,-0.99626,0.0,0.76651]
[1776582686235,54.09,75284.03,0.0,-0.99625,0.0,0.76708]
[1776582686438,54.09,75284.03,0.0,-0.99625,0.0,0.76708]
[1776582686540,54.09,75284.71,0.0,-0.99625,0.0,0.76813]
[1776582687174,54.09,75284.71,0.0,-0.99625,0.0,0.76813]
[1776582687188,54.09,75284.71,0.0,-0.99625,0.0,0.76813]
[1776582687275,54.09,75291.13,0.0,-0.99623,0.0,0.77175]
[1776582688073,54.1,75291.62,0.0,-0.99622,0.0,0.77235]
[1776582690187,54.1,75293.09,0.0,-0.99622,0.0,0.77351]
[1776582690518,54.1,75293.09,0.0,-0.99622,0.0,0.77351]
[1776582690686,54.1,75294.22,0.0,-0.99621,0.0,0.77447]
[1776582691436,54.1,75294.22,0.0,-0.99621,0.0,0.77447]
[1776582692105,54.11,75286.59,0.0,-0.99624,0.0,0.77005]
[1776582693114,54.11,75283.56,0.0,-0.99624,0.0,0.76867]
[1776582695108,54.12,75283.39,0.0,-0.99624,0.0,0.7689]
[1776582695128,54.12,75283.61,0.0,-0.99624,0.0,0.76935]
[1776582701170,54.14,75282.37,0.0,-0.99623,0.0,0.77061]
[1776582704192,54.15,75276.09,0.0,-0.99625,0.0,0.76804]
[1776582705195,54.15,75276.09,0.0,-0.99625,0.0,0.76804]
[1776582705291,54.15,75273.37,0.0,-0.99625,0.0,0.76684]
[1776582706311,54.15,75273.37,0.0,-0.99625,0.0,0.76684]
[1776582706442,54.15,75273.37,0.0,-0.99625,0.0,0.76684]
[1776582706543,54.16,75273.25,0.0,-0.99625,0.0,0.76743]
[1776582709186,54.16,75273.73,0.0,-0.99625,0.0,0.76803]
[1776582709227,54.16,75273.48,0.0,-0.99624,0.0,0.76822]
[1776582714263,54.18,75273.34,0.0,-0.99624,0.0,0.76978]
[1776582716528,54.18,75272.91,0.0,-0.99624,0.0,0.76986]
[1776582716690,54.19,75272.87,0.0,-0.99623,0.0,0.77017]
[1776582721813,54.2,75275.33,0.0,-0.99622,0.0,0.77318]
[1776582721937,54.2,75275.33,0.0,-0.99622,0.0,0.77318]
[1776582726346,54.22,75279.31,0.0,-0.9962,0.0,0.77704]
[1776582726862,54.22,75279.31,0.0,-0.9962,0.0,0.77704]
[1776582726936,54.22,75279.31,0.0,-0.9962,0.0,0.77704]
[1776582727345,54.22,75279.31,0.0,-0.9962,0.0,0.77704]
[1776582727435,54.22,75279.31,0.0,-0.9962,0.0,0.77704]
[1776582727499,54.22,75279.41,0.0,-0.99619,0.0,0.77773]
[1776582733395,54.24,75280.83,0.0,-0.99618,0.0,0.78039]
[1776582734159,54.24,75280.83,0.0,-0.99618,0.0,0.78039]
[1776582734187,54.24,75280.83,0.0,-0.99618,0.0,0.78039]
[1776582744480,54.27,75283.18,0.0,-0.99616,0.0,0.78477]
[1776582745487,54.28,75286.11,0.0,-0.99614,0.0,0.78705]
[1776582745824,54.28,75286.11,0.0,-0.99614,0.0,0.78705]
[1776582745938,54.28,75286.11,0.0,-0.99614,0.0,0.78705]
[1776582747924,54.28,75286.51,0.0,-0.99614,0.0,0.78787]
[1776582747938,54.28,75286.51,0.0,-0.99614,0.0,0.78787]
[1776582748508,54.28,75285.21,0.0,-0.99614,0.0,0.78742]
[1776582749200,54.28,75285.21,0.0,-0.99614,0.0,0.78742]
[1776582749436,54.28,75285.21,0.0,-0.99614,0.0,0.78742]
[1776582754550,54.3,75283.29,0.0,-0.99614,0.0,0.78736]
[1776582756661,54.31,75283.95,0.0,-0.99614,0.0,0.78833]
[1776582756694,54.31,75283.95,0.0,-0.99614,0.0,0.78833]
[1776582758168,54.31,75285.86,0.0,-0.99613,0.0,0.78972]
[1776582758191,54.31,75285.86,0.0,-0.99613,0.0,0.78972]
[1776582758578,54.31,75285.79,0.0,-0.99613,0.0,0.78997]
[1776582762294,54.33,75285.99,0.0,-0.99612,0.0,0.79167]
[1776582762435,54.33,75285.99,0.0,-0.99612,0.0,0.79167]
[1776582767641,54.36,75287.55,0.0,-0.99609,0.0,0.7957]
[1776582770407,54.36,75289.97,0.0,-0.99608,0.0,0.79762]
[1776582770434,54.36,75289.97,0.0,-0.99608,0.0,0.79762]
[1776582772979,54.38,75289.61,0.0,-0.99608,0.0,0.79895]
[1776582773188,54.38,75289.61,0.0,-0.99608,0.0,0.79895]
[1776582773297,54.38,75291.79,0.0,-0.99607,0.0,0.80073]
[1776582773865,54.38,75291.79,0.0,-0.99607,0.0,0.80073]
[1776582773935,54.38,75291.79,0.0,-0.99607,0.0,0.80073]
[1776582777394,54.4,75293.45,0.0,-0.99605,0.0,0.80322]
[1776582777718,54.41,75302.42,0.0,-0.99602,0.0,0.80947]
[1776582778726,54.41,75313.85,0.0,-0.99598,0.0,0.81669]
[1776582779732,54.41,75317.4,0.0,-0.99597,0.0,0.81928]
[1776582781326,54.41,75317.4,0.0,-0.99597,0.0,0.81928]
[1776582783760,54.43,75322.91,0.0,-0.99594,0.0,0.82446]
[1776582789803,54.45,75321.87,0.0,-0.99593,0.0,0.82537]
[1776582790810,54.45,75317.74,0.0,-0.99595,0.0,0.82313]
[1776582792751,54.45,75315.06,0.0,-0.99595,0.0,0.82175]
[1776582792936,54.45,75315.06,0.0,-0.99595,0.0,0.82175]
[1776582795423,54.45,75314.66,0.0,-0.99595,0.0,0.82195]
[1776582795437,54.45,75314.66,0.0,-0.99595,0.0,0.82195]
[1776582795524,54.46,75314.48,0.0,-0.99595,0.0,0.82254]
[1776582796405,54.46,75314.48,0.0,-0.99595,0.0,0.82254]
[1776582796434,54.46,75314.48,0.0,-0.99595,0.0,0.82254]
[1776582802648,54.6,75317.14,0.0,-0.99586,0.0,0.83892]
[1776582802687,54.64,75317.16,0.0,-0.99583,0.0,0.8434]
[1776582804462,54.68,75317.09,0.0,-0.99581,0.0,0.84775]
[1776582804542,54.76,75317.67,0.0,-0.99576,0.0,0.85666]
[1776582804691,54.76,75317.67,0.0,-0.99576,0.0,0.85666]
[1776582810950,54.91,75317.15,0.0,-0.99567,0.0,0.87338]
[1776582812289,54.91,75317.15,0.0,-0.99567,0.0,0.87338]
[1776582812435,54.91,75317.15,0.0,-0.99567,0.0,0.87338]
[1776582812964,54.92,75312.77,0.0,-0.99568,0.0,0.87065]
[1776582814512,54.92,75312.77,0.0,-0.99568,0.0,0.87065]
[1776582814614,54.99,75311.55,0.0,-0.99564,0.0,0.87769]
[1776582814689,54.99,75311.55,0.0,-0.99564,0.0,0.87769]
[1776582820013,55.0,75309.06,0.0,-0.99564,0.0,0.87806]
[1776582822220,55.01,75309.02,0.0,-0.99564,0.0,0.87842]
[1776582822438,55.01,75309.02,0.0,-0.99564,0.0,0.87842]
[1776582824041,55.02,75303.64,0.0,-0.99565,0.0,0.87627]
[1776582825168,55.02,75303.64,0.0,-0.99565,0.0,0.87627]
[1776582825209,55.06,75299.46,0.0,-0.99564,0.0,0.87798]
[1776582826511,55.06,75299.46,0.0,-0.99564,0.0,0.87798]
[1776582826699,55.06,75296.89,0.0,-0.99565,0.0,0.87724]
[1776582828069,55.1,75290.16,0.0,-0.99564,0.0,0.87736]
[1776582833104,55.12,75289.37,0.0,-0.99563,0.0,0.87902]
[1776582836389,55.13,75289.33,0.0,-0.99563,0.0,0.87942]
[1776582836435,55.13,75289.33,0.0,-0.99563,0.0,0.87942]
[1776582842167,55.16,75288.28,0.0,-0.99562,0.0,0.88215]
[1776582843646,55.16,75288.28,0.0,-0.99562,0.0,0.88215]
[1776582843687,55.16,75288.28,0.0,-0.99562,0.0,0.88215]
[1776582844181,55.16,75288.03,0.0,-0.99561,0.0,0.88283]
[1776582847436,55.17,75287.92,0.0,-0.99561,0.0,0.88318]
[1776582848210,55.18,75284.89,0.0,-0.99561,0.0,0.88254]
[1776582851440,55.19,75284.85,0.0,-0.99561,0.0,0.88335]
[1776582853185,55.19,75284.85,0.0,-0.99561,0.0,0.88419]
[1776582853435,55.19,75284.85,0.0,-0.99561,0.0,0.88419]
[1776582853493,55.2,75284.85,0.0,-0.9956,0.0,0.88461]
[1776582858721,55.21,75282.74,0.0,-0.9956,0.0,0.88495]
[1776582858938,55.21,75282.3,0.0,-0.9956,0.0,0.88509]
[1776582864322,55.24,75280.29,0.0,-0.99559,0.0,0.88634]
[1776582868396,55.25,75278.68,0.0,-0.99559,0.0,0.88657]
[1776582868498,55.25,75283.41,0.0,-0.99557,0.0,0.88994]
[1776582870634,55.26,75285.28,0.0,-0.99556,0.0,0.89152]
[1776582870687,55.26,75285.28,0.0,-0.99556,0.0,0.89152]
[1776582870673,55.26,75285.28,0.0,-0.99556,0.0,0.89233]
[1776582875400,55.28,75281.46,0.0,-0.99557,0.0,0.89073]
[1776582880435,55.3,75279.18,0.0,-0.99557,0.0,0.89133]
[1776582886477,55.32,75277.82,0.0,-0.99556,0.0,0.8929]
[1776582891512,55.33,75277.6,0.0,-0.99555,0.0,0.89476]
[1776582896546,55.36,75275.37,0.0,-0.99554,0.0,0.89575]
[1776582902590,55.38,75276.03,0.0,-0.99552,0.0,0.89853]
[1776582909639,55.4,75277.13,0.0,-0.99551,0.0,0.90194]
[1776582914674,55.42,75276.59,0.0,-0.9955,0.0,0.90351]
[1776582919709,55.43,75276.41,0.0,-0.99549,0.0,0.9053]
[1776582924744,55.45,75276.09,0.0,-0.99548,0.0,0.90698]
[1776582929779,55.47,75276.36,0.0,-0.99547,0.0,0.90901]
[1776582935821,55.49,75276.15,0.0,-0.99546,0.0,0.91027]
[1776582941863,55.51,75275.84,0.0,-0.99545,0.0,0.91226]
[1776582950926,55.53,75276.25,0.0,-0.99543,0.0,0.91577]
[1776582955961,55.55,75277.14,0.0,-0.99541,0.0,0.91811]
[1776582960996,55.56,75275.01,0.0,-0.99541,0.0,0.9185]
[1776582962002,55.57,75271.44,0.0,-0.99542,0.0,0.91656]
[1776582964018,55.57,75261.92,0.0,-0.99545,0.0,0.9112]
[1776582965024,55.58,75261.25,0.0,-0.99545,0.0,0.91113]
[1776582970060,55.59,75260.09,0.0,-0.99545,0.0,0.91218]
[1776582974088,55.61,75256.51,0.0,-0.99545,0.0,0.91133]
[1776582976714,55.61,75256.44,0.0,-0.99545,0.0,0.91164]
[1776582976935,55.61,75256.51,0.0,-0.99545,0.0,0.9124]
[1776582979127,55.62,75252.07,0.0,-0.99546,0.0,0.91029]
[1776582980514,55.62,75252.07,0.0,-0.99546,0.0,0.91029]
[1776582980685,55.62,75252.07,0.0,-0.99546,0.0,0.91029]
[1776582980786,55.63,75252.59,0.0,-0.99545,0.0,0.91133]
[1776582985436,55.64,75254.11,0.0,-0.99544,0.0,0.91337]
[1776582985646,55.64,75259.36,0.0,-0.99542,0.0,0.91707]
[1776582986176,55.64,75265.61,0.0,-0.9954,0.0,0.92141]
[1776582987436,55.64,75265.61,0.0,-0.9954,0.0,0.92141]
[1776582989968,55.65,75269.12,0.0,-0.99538,0.0,0.92467]
[1776582990189,55.65,75269.12,0.0,-0.99538,0.0,0.92467]
[1776582990204,55.65,75268.83,0.0,-0.99538,0.0,0.92482]
[1776582990997,55.65,75268.83,0.0,-0.99538,0.0,0.92482]
[1776582991196,55.65,75268.83,0.0,-0.99538,0.0,0.92482]
[1776582993225,55.66,75262.38,0.0,-0.9954,0.0,0.92084]
[1776582994232,55.67,75256.81,0.0,-0.99542,0.0,0.91762]
[1776582994986,55.67,75256.81,0.0,-0.99542,0.0,0.91762]
[1776582995178,55.67,75256.81,0.0,-0.99542,0.0,0.91762]
[1776582995193,55.67,75256.81,0.0,-0.99542,0.0,0.91762]
[1776582995239,55.67,75256.33,0.0,-0.99542,0.0,0.91766]
[1776583000274,55.68,75253.95,0.0,-0.99541,0.0,0.91787]
[1776583001285,55.69,75239.0,0.0,-0.99546,0.0,0.9087]
[1776583002189,55.69,75239.0,0.0,-0.99546,0.0,0.9087]
[1776583002292,55.69,75227.33,0.0,-0.9955,0.0,0.9017]
[1776583003299,55.69,75223.25,0.0,-0.99551,0.0,0.89951]
[1776583004306,55.7,75219.8,0.0,-0.99552,0.0,0.89772]
[1776583006193,55.7,75220.36,0.0,-0.99552,0.0,0.89845]
[1776583008334,55.71,75224.64,0.0,-0.9955,0.0,0.90227]
[1776583010348,55.72,75227.68,0.0,-0.99548,0.0,0.90493]
[1776583015383,55.73,75226.96,0.0,-0.99548,0.0,0.90632]
[1776583017693,55.73,75226.96,0.0,-0.99548,0.0,0.90632]
[1776583017700,55.74,75228.2,0.0,-0.99547,0.0,0.90821]
[1776583017936,55.74,75228.2,0.0,-0.99547,0.0,0.90821]
[1776583018119,55.74,75228.2,0.0,-0.99547,0.0,0.90821]
[1776583018193,55.74,75228.2,0.0,-0.99547,0.0,0.90821]
[1776583021256,55.75,75226.98,0.0,-0.99547,0.0,0.90817]
[1776583021432,55.75,75214.47,0.0,-0.99551,0.0,0.90065]
[1776583022439,55.76,75214.12,0.0,-0.99551,0.0,0.90081]
[1776583024860,55.76,75216.08,0.0,-0.9955,0.0,0.90242]
[1776583025460,55.8,75219.02,0.0,-0.99546,0.0,0.90838]
[1776583026466,55.83,75224.53,0.0,-0.99543,0.0,0.91548]
[1776583027473,55.83,75229.15,0.0,-0.99541,0.0,0.91878]
[1776583032509,55.85,75230.99,0.0,-0.99539,0.0,0.92168]
[1776583033642,55.85,75230.99,0.0,-0.99539,0.0,0.92168]
[1776583033687,55.85,75230.99,0.0,-0.99539,0.0,0.92168]
[1776583039050,55.86,75231.18,0.0,-0.99538,0.0,0.92384]
[1776583039187,55.86,75231.18,0.0,-0.99538,0.0,0.92384]
[1776583039289,55.87,75231.18,0.0,-0.99538,0.0,0.92417]
[1776583044593,55.88,75231.37,0.0,-0.99537,0.0,0.92598]
[1776583045513,55.88,75231.37,0.0,-0.99537,0.0,0.92598]
[1776583045694,55.88,75231.37,0.0,-0.99537,0.0,0.92598]
[1776583051642,55.9,75226.59,0.0,-0.99537,0.0,0.9244]
[1776583051964,55.9,75226.59,0.0,-0.99537,0.0,0.9244]
[1776583052190,55.9,75226.59,0.0,-0.99537,0.0,0.9244]
[1776583052460,55.9,75226.59,0.0,-0.99537,0.0,0.9244]
[1776583052692,55.9,75226.59,0.0,-0.99537,0.0,0.9244]
[1776583052794,55.91,75224.39,0.0,-0.99538,0.0,0.92367]
[1776583053656,55.91,75221.38,0.0,-0.99539,0.0,0.92174]
[1776583057652,55.92,75221.82,0.0,-0.99538,0.0,0.92304]
[1776583057690,55.92,75221.82,0.0,-0.99538,0.0,0.92304]
[1776583057798,55.92,75221.82,0.0,-0.99538,0.0,0.92304]
[1776583057876,55.92,75221.86,0.0,-0.99538,0.0,0.92375]
[1776583057936,55.92,75221.86,0.0,-0.99538,0.0,0.92375]
[1776583061712,55.93,75216.44,0.0,-0.99539,0.0,0.92129]
[1776583062855,55.93,75216.44,0.0,-0.99539,0.0,0.92129]
[1776583062936,55.93,75216.44,0.0,-0.99539,0.0,0.92129]
[1776583063382,55.94,75213.73,0.0,-0.9954,0.0,0.9199]
[1776583063435,55.94,75213.73,0.0,-0.9954,0.0,0.9199]
[1776583063726,55.94,75211.62,0.0,-0.9954,0.0,0.9189]
[1776583065740,55.94,75205.14,0.0,-0.99542,0.0,0.91546]
[1776583066747,55.95,75202.67,0.0,-0.99543,0.0,0.91459]
[1776583067776,55.95,75202.67,0.0,-0.99543,0.0,0.91459]
[1776583067935,55.95,75202.67,0.0,-0.99543,0.0,0.91459]
[1776583067810,55.95,75202.37,0.0,-0.99543,0.0,0.91476]
[1776583068029,55.95,75202.37,0.0,-0.99543,0.0,0.91476]
[1776583068189,55.95,75202.37,0.0,-0.99543,0.0,0.91476]
[1776583073851,55.97,75198.61,0.0,-0.99543,0.0,0.91413]
[1776583073938,55.97,75198.61,0.0,-0.99543,0.0,0.91413]
[1776583073945,55.97,75198.62,0.0,-0.99543,0.0,0.91449]
[1776583074245,55.97,75198.62,0.0,-0.99543,0.0,0.91449]
[1776583074436,55.97,75198.62,0.0,-0.99543,0.0,0.91449]
[1776583079219,55.99,75198.55,0.0,-0.99542,0.0,0.9162]
[1776583079383,55.99,75198.55,0.0,-0.99542,0.0,0.9162]
[1776583079436,55.99,75198.55,0.0,-0.99542,0.0,0.9162]
[1776583079838,55.99,75198.59,0.0,-0.99542,0.0,0.91658]
[1776583084872,56.01,75197.75,0.0,-0.99541,0.0,0.91778]
[1776583086214,56.01,75197.97,0.0,-0.99541,0.0,0.91827]
[1776583086439,56.01,75197.97,0.0,-0.99541,0.0,0.91827]
[1776583086490,56.01,75197.97,0.0,-0.99541,0.0,0.91827]
[1776583086697,56.01,75197.97,0.0,-0.99541,0.0,0.91827]
[1776583086888,56.01,75196.7,0.0,-0.99541,0.0,0.91781]
[1776583091133,56.02,75196.59,0.0,-0.9954,0.0,0.91912]
[1776583091191,56.02,75196.59,0.0,-0.9954,0.0,0.91912]
[1776583091922,56.03,75195.45,0.0,-0.9954,0.0,0.91874]
[1776583093936,56.03,75190.7,0.0,-0.99542,0.0,0.91642]
[1776583095950,56.04,75189.37,0.0,-0.99542,0.0,0.91628]
[1776583096827,56.04,75189.37,0.0,-0.99542,0.0,0.91628]
[1776583096936,56.04,75189.37,0.0,-0.99542,0.0,0.91628]
[1776583101726,56.05,75188.84,0.0,-0.99541,0.0,0.91699]
[1776583101936,56.05,75188.84,0.0,-0.99541,0.0,0.91699]
[1776583101803,56.06,75188.61,0.0,-0.99541,0.0,0.91789]
[1776583102105,56.06,75188.61,0.0,-0.99541,0.0,0.91789]
[1776583102190,56.06,75188.61,0.0,-0.99541,0.0,0.91789]
[1776583106388,56.07,75188.15,0.0,-0.9954,0.0,0.91864]
[1776583106435,56.07,75188.15,0.0,-0.9954,0.0,0.91864]
[1776583106550,56.07,75188.15,0.0,-0.9954,0.0,0.91864]
[1776583106687,56.07,75188.15,0.0,-0.9954,0.0,0.91864]
[1776583106789,56.07,75187.69,0.0,-0.9954,0.0,0.91904]
[1776583110523,56.08,75187.98,0.0,-0.9954,0.0,0.91992]
[1776583110661,56.08,75187.98,0.0,-0.9954,0.0,0.91992]
[1776583110728,56.08,75187.98,0.0,-0.9954,0.0,0.91992]
[1776583110790,56.09,75186.84,0.0,-0.9954,0.0,0.91988]
[1776583114888,56.09,75188.36,0.0,-0.99539,0.0,0.9207]
[1776583114935,56.09,75188.36,0.0,-0.99539,0.0,0.9207]
[1776583114901,56.1,75188.41,0.0,-0.99539,0.0,0.92142]
[1776583115090,56.1,75188.41,0.0,-0.99539,0.0,0.92142]
[1776583115190,56.1,75188.41,0.0,-0.99539,0.0,0.92142]
[1776583121544,56.11,75189.33,0.0,-0.99538,0.0,0.92371]
[1776583121692,56.11,75189.33,0.0,-0.99538,0.0,0.92371]
[1776583121757,56.12,75189.01,0.0,-0.99537,0.0,0.92384]
[1776583122137,56.12,75184.06,0.0,-0.99539,0.0,0.92103]
[1776583123146,56.12,75178.66,0.0,-0.99541,0.0,0.91794]
[1776583124153,56.12,75174.68,0.0,-0.99542,0.0,0.91577]
[1776583125876,56.12,75174.68,0.0,-0.99542,0.0,0.91577]
[1776583125938,56.12,75174.68,0.0,-0.99542,0.0,0.91577]
[1776583129565,56.14,75174.79,0.0,-0.99541,0.0,0.91724]
[1776583129696,56.14,75174.79,0.0,-0.99541,0.0,0.91724]
[1776583129723,56.14,75174.79,0.0,-0.99541,0.0,0.91724]
[1776583129935,56.14,75174.79,0.0,-0.99541,0.0,0.91724]
[1776583129798,56.14,75174.53,0.0,-0.99541,0.0,0.91778]
[1776583134100,56.15,75174.25,0.0,-0.9954,0.0,0.91864]
[1776583134187,56.15,75174.25,0.0,-0.9954,0.0,0.91864]
[1776583134364,56.15,75174.25,0.0,-0.9954,0.0,0.91864]
[1776583134436,56.15,75174.25,0.0,-0.9954,0.0,0.91864]
[1776583134465,56.16,75173.07,0.0,-0.99541,0.0,0.91824]
[1776583139262,56.17,75170.02,0.0,-0.99541,0.0,0.91803]
[1776583140463,56.17,75170.02,0.0,-0.99541,0.0,0.91803]
[1776583140693,56.17,75170.02,0.0,-0.99541,0.0,0.91803]
[1776583140741,56.17,75170.02,0.0,-0.99541,0.0,0.91803]
[1776583140936,56.17,75170.02,0.0,-0.99541,0.0,0.91803]
[1776583140945,56.18,75170.28,0.0,-0.9954,0.0,0.91888]
[1776583144029,56.18,75170.19,0.0,-0.9954,0.0,0.91951]
[1776583144192,56.18,75170.19,0.0,-0.9954,0.0,0.91951]
[1776583144296,56.19,75173.13,0.0,-0.99539,0.0,0.92171]
[1776583145572,56.19,75173.13,0.0,-0.99539,0.0,0.92171]
[1776583145693,56.19,75173.13,0.0,-0.99539,0.0,0.92171]
[1776583145790,56.19,75180.0,0.0,-0.99536,0.0,0.92643]
[1776583146311,56.19,75182.14,0.0,-0.99535,0.0,0.92813]
[1776583147305,56.19,75182.14,0.0,-0.99535,0.0,0.92813]
[1776583147438,56.19,75182.14,0.0,-0.99535,0.0,0.92813]
[1776583147539,56.19,75183.59,0.0,-0.99534,0.0,0.92938]
[1776583148072,56.19,75183.59,0.0,-0.99534,0.0,0.92938]
[1776583148201,56.19,75183.59,0.0,-0.99534,0.0,0.92938]
[1776583148326,56.2,75188.04,0.0,-0.99533,0.0,0.93256]
[1776583149332,56.2,75197.04,0.0,-0.99529,0.0,0.93867]
[1776583150339,56.2,75209.82,0.0,-0.99524,0.0,0.94726]
[1776583151346,56.21,75215.61,0.0,-0.99522,0.0,0.95132]
[1776583153360,56.21,75217.76,0.0,-0.99521,0.0,0.95329]
[1776583154982,56.21,75217.76,0.0,-0.99521,0.0,0.95329]
[1776583155374,56.22,75208.74,0.0,-0.99524,0.0,0.94797]
[1776583156381,56.22,75203.5,0.0,-0.99526,0.0,0.94485]
[1776583158776,56.22,75205.0,0.0,-0.99525,0.0,0.94612]
[1776583160409,56.23,75200.12,0.0,-0.99526,0.0,0.94383]
[1776583161416,56.23,75195.96,0.0,-0.99528,0.0,0.94143]
[1776583162423,56.23,75186.47,0.0,-0.99531,0.0,0.93561]
[1776583163430,56.24,75171.81,0.0,-0.99536,0.0,0.92652]
[1776583164436,56.24,75168.58,0.0,-0.99537,0.0,0.92479]
[1776583165915,56.24,75168.58,0.0,-0.99537,0.0,0.92479]
[1776583165935,56.24,75168.58,0.0,-0.99537,0.0,0.92479]
[1776583168879,56.25,75167.57,0.0,-0.99537,0.0,0.92513]
[1776583168936,56.25,75167.57,0.0,-0.99537,0.0,0.92513]
[1776583168980,56.25,75168.08,0.0,-0.99536,0.0,0.9261]
[1776583170700,56.25,75168.68,0.0,-0.99536,0.0,0.92649]
[1776583170735,56.26,75162.82,0.0,-0.99538,0.0,0.92308]
[1776583171489,56.26,75153.3,0.0,-0.99541,0.0,0.91653]
[1776583172496,56.26,75151.18,0.0,-0.99542,0.0,0.91553]
[1776583173503,56.26,75147.84,0.0,-0.99543,0.0,0.91376]
[1776583174333,56.26,75147.84,0.0,-0.99543,0.0,0.91376]
[1776583178539,56.28,75151.64,0.0,-0.99541,0.0,0.91788]
[1776583179546,56.28,75159.29,0.0,-0.99538,0.0,0.92307]
[1776583180553,56.29,75171.23,0.0,-0.99533,0.0,0.93102]
[1776583181722,56.29,75171.23,0.0,-0.99533,0.0,0.93102]
[1776583181941,56.29,75171.23,0.0,-0.99533,0.0,0.93102]
[1776583181996,56.29,75171.23,0.0,-0.99533,0.0,0.93102]
[1776583181960,56.29,75173.84,0.0,-0.99532,0.0,0.93332]
[1776583182192,56.29,75173.84,0.0,-0.99532,0.0,0.93332]
[1776583189705,56.31,75171.99,0.0,-0.99532,0.0,0.93399]
[1776583189919,56.31,75171.99,0.0,-0.99532,0.0,0.93399]
[1776583189937,56.31,75171.99,0.0,-0.99532,0.0,0.93399]
[1776583190020,56.31,75171.63,0.0,-0.99531,0.0,0.93438]
[1776583193886,56.32,75169.7,0.0,-0.99532,0.0,0.93377]
[1776583193935,56.32,75169.7,0.0,-0.99532,0.0,0.93377]
[1776583193987,56.32,75165.55,0.0,-0.99533,0.0,0.93173]
[1776583194152,56.32,75165.55,0.0,-0.99533,0.0,0.93173]
[1776583194189,56.32,75165.55,0.0,-0.99533,0.0,0.93173]
[1776583196665,56.33,75161.9,0.0,-0.99534,0.0,0.93003]
[1776583201327,56.34,75160.41,0.0,-0.99534,0.0,0.93036]
[1776583201451,56.34,75160.41,0.0,-0.99534,0.0,0.93036]
[1776583201656,56.34,75160.41,0.0,-0.99534,0.0,0.93036]
[1776583201691,56.34,75160.41,0.0,-0.99534,0.0,0.93036]
[1776583201701,56.34,75160.38,0.0,-0.99533,0.0,0.93067]
[1776583206017,56.35,75158.19,0.0,-0.99534,0.0,0.93023]
[1776583206034,56.36,75153.69,0.0,-0.99535,0.0,0.928]
[1776583206187,56.36,75153.69,0.0,-0.99535,0.0,0.928]
[1776583206272,56.36,75153.69,0.0,-0.99535,0.0,0.928]
[1776583206442,56.36,75153.69,0.0,-0.99535,0.0,0.928]
[1776583211259,56.37,75151.81,0.0,-0.99535,0.0,0.92811]
[1776583211393,56.37,75151.81,0.0,-0.99535,0.0,0.92811]
[1776583211439,56.37,75151.81,0.0,-0.99535,0.0,0.92811]
[1776583211771,56.37,75151.67,0.0,-0.99535,0.0,0.92835]
[1776583213785,56.38,75147.8,0.0,-0.99536,0.0,0.92653]
[1776583215854,56.38,75147.4,0.0,-0.99536,0.0,0.92661]
[1776583215935,56.38,75147.4,0.0,-0.99536,0.0,0.92661]
[1776583216500,56.39,75146.86,0.0,-0.99535,0.0,0.92692]
[1776583216688,56.39,75146.86,0.0,-0.99535,0.0,0.92692]
[1776583216806,56.39,75146.23,0.0,-0.99536,0.0,0.92652]
[1776583219019,56.39,75145.56,0.0,-0.99536,0.0,0.92642]
[1776583219075,56.39,75123.51,0.0,-0.99543,0.0,0.9128]
[1776583219842,56.4,75087.75,0.0,-0.99555,0.0,0.89086]
[1776583220851,56.4,75070.32,0.0,-0.99561,0.0,0.88052]
[1776583221857,56.4,75065.41,0.0,-0.99562,0.0,0.87791]
[1776583222470,56.4,75065.41,0.0,-0.99562,0.0,0.87791]
[1776583222866,56.41,75064.33,0.0,-0.99562,0.0,0.87765]
[1776583223507,56.41,75064.33,0.0,-0.99562,0.0,0.87765]
[1776583223874,56.41,75079.88,0.0,-0.99557,0.0,0.88757]
[1776583224881,56.41,75096.52,0.0,-0.99551,0.0,0.89825]
[1776583225888,56.45,75106.0,0.0,-0.99546,0.0,0.90807]
[1776583226895,56.48,75114.63,0.0,-0.99541,0.0,0.91714]
[1776583227519,56.48,75114.63,0.0,-0.99541,0.0,0.91714]
[1776583227902,56.51,75116.41,0.0,-0.99538,0.0,0.92175]
[1776583228909,56.52,75116.4,0.0,-0.99538,0.0,0.92208]
[1776583229916,56.52,75109.83,0.0,-0.9954,0.0,0.91826]
[1776583230923,56.52,75105.61,0.0,-0.99541,0.0,0.91593]
[1776583231930,56.52,75103.32,0.0,-0.99542,0.0,0.914]
[1776583233572,56.52,75103.32,0.0,-0.99542,0.0,0.914]
[1776583233944,56.58,75104.97,0.0,-0.99538,0.0,0.92182]
[1776583234951,56.61,75109.07,0.0,-0.99535,0.0,0.92774]
[1776583235445,56.61,75109.07,0.0,-0.99535,0.0,0.92774]
[1776583235958,56.62,75108.27,0.0,-0.99535,0.0,0.92756]
[1776583239986,56.63,75112.88,0.0,-0.99532,0.0,0.93178]
[1776583240993,56.66,75124.2,0.0,-0.99527,0.0,0.94223]
[1776583242000,56.66,75119.26,0.0,-0.99528,0.0,0.93967]
[1776583242642,56.66,75119.26,0.0,-0.99528,0.0,0.93967]
[1776583243018,56.66,75116.62,0.0,-0.99529,0.0,0.93827]
[1776583244024,56.69,75122.19,0.0,-0.99525,0.0,0.94489]
[1776583246657,56.74,75121.18,0.0,-0.99522,0.0,0.95003]
[1776583247045,56.77,75121.15,0.0,-0.99521,0.0,0.95284]
[1776583248052,56.79,75124.32,0.0,-0.99518,0.0,0.95768]
[1776583249059,56.79,75126.79,0.0,-0.99517,0.0,0.95956]
[1776583250066,56.82,75132.97,0.0,-0.99513,0.0,0.96627]
[1776583251083,56.82,75148.38,0.0,-0.99507,0.0,0.97642]
[1776583252090,56.82,75162.92,0.0,-0.99502,0.0,0.98633]
[1776583253097,56.82,75171.67,0.0,-0.99498,0.0,0.99264]
[1776583254104,56.82,75181.01,0.0,-0.99495,0.0,0.99913]
[1776583255112,56.83,75181.65,0.0,-0.99494,0.0,0.99976]
[1776583257126,56.83,75162.47,0.0,-0.99502,0.0,0.98709]
[1776583258133,56.83,75152.88,0.0,-0.99505,0.0,0.98113]
[1776583258543,56.83,75152.88,0.0,-0.99505,0.0,0.98113]
[1776583259140,56.83,75143.65,0.0,-0.99508,0.0,0.97525]
[1776583260147,56.83,75131.98,0.0,-0.99512,0.0,0.96781]
[1776583261153,56.84,75134.21,0.0,-0.99511,0.0,0.96952]
[1776583262551,56.84,75134.21,0.0,-0.99511,0.0,0.96952]
[1776583262652,56.84,75136.22,0.0,-0.9951,0.0,0.9711]
[1776583264175,56.84,75133.52,0.0,-0.99511,0.0,0.96982]
[1776583265182,56.85,75128.47,0.0,-0.99513,0.0,0.96675]
[1776583266189,56.85,75118.25,0.0,-0.99516,0.0,0.96033]
[1776583267196,56.85,75119.73,0.0,-0.99516,0.0,0.96156]
[1776583269055,56.85,75119.73,0.0,-0.99516,0.0,0.96156]
[1776583269157,56.85,75119.59,0.0,-0.99515,0.0,0.962]
[1776583269206,56.85,75119.59,0.0,-0.99515,0.0,0.962]
[1776583269317,56.85,75119.59,0.0,-0.99515,0.0,0.962]
[1776583269436,56.85,75119.59,0.0,-0.99515,0.0,0.962]
[1776583271104,56.85,75118.16,0.0,-0.99516,0.0,0.96106]
[1776583271146,56.86,75121.11,0.0,-0.99515,0.0,0.96351]
[1776583271187,56.86,75121.11,0.0,-0.99515,0.0,0.96351]
[1776583271614,56.86,75121.11,0.0,-0.99515,0.0,0.96351]
[1776583271691,56.86,75121.11,0.0,-0.99515,0.0,0.96351]
[1776583272231,56.86,75114.25,0.0,-0.99517,0.0,0.9593]
[1776583273844,56.86,75114.25,0.0,-0.99517,0.0,0.9593]
[1776583273935,56.86,75114.25,0.0,-0.99517,0.0,0.9593]
[1776583274010,56.86,75114.25,0.0,-0.99517,0.0,0.9593]
[1776583274111,56.87,75112.52,0.0,-0.99517,0.0,0.95871]
[1776583274189,56.87,75112.52,0.0,-0.99517,0.0,0.95871]
[1776583274245,56.87,75117.0,0.0,-0.99516,0.0,0.96163]
[1776583275517,56.87,75117.0,0.0,-0.99516,0.0,0.96163]
[1776583275692,56.87,75117.0,0.0,-0.99516,0.0,0.96163]
[1776583275798,56.87,75117.22,0.0,-0.99515,0.0,0.96204]
[1776583276259,56.87,75122.81,0.0,-0.99513,0.0,0.96595]
[1776583278396,56.87,75123.63,0.0,-0.99513,0.0,0.96675]
[1776583278435,56.87,75123.63,0.0,-0.99513,0.0,0.96675]
[1776583278537,56.87,75115.82,0.0,-0.99515,0.0,0.96189]
[1776583279281,56.88,75116.35,0.0,-0.99515,0.0,0.9625]
[1776583281783,56.88,75117.27,0.0,-0.99515,0.0,0.96337]
[1776583281935,56.88,75117.27,0.0,-0.99515,0.0,0.96337]
[1776583282037,56.88,75120.92,0.0,-0.99513,0.0,0.96627]
[1776583282248,56.88,75120.92,0.0,-0.99513,0.0,0.96627]
[1776583282439,56.88,75120.92,0.0,-0.99513,0.0,0.96627]
[1776583282540,56.88,75123.47,0.0,-0.99512,0.0,0.96794]
[1776583283308,56.89,75127.12,0.0,-0.99511,0.0,0.97059]
[1776583285376,56.89,75127.44,0.0,-0.9951,0.0,0.97105]
[1776583285523,56.89,75127.28,0.0,-0.9951,0.0,0.97119]
[1776583286337,56.89,75094.64,0.0,-0.99522,0.0,0.94993]
[1776583287344,56.89,75094.2,0.0,-0.99522,0.0,0.94993]
[1776583289250,56.9,75095.75,0.0,-0.99521,0.0,0.95121]
[1776583289358,56.9,75086.73,0.0,-0.99524,0.0,0.94568]
[1776583290365,56.9,75081.98,0.0,-0.99526,0.0,0.94292]
[1776583291372,56.9,75076.74,0.0,-0.99528,0.0,0.93901]
[1776583292379,56.91,75080.18,0.0,-0.99527,0.0,0.94152]
[1776583294842,56.91,75080.57,0.0,-0.99526,0.0,0.94206]
[1776583294944,56.91,75077.76,0.0,-0.99527,0.0,0.94056]
[1776583295401,56.91,75079.99,0.0,-0.99526,0.0,0.94229]
[1776583296694,56.91,75079.99,0.0,-0.99526,0.0,0.94229]
[1776583296714,56.92,75078.88,0.0,-0.99526,0.0,0.94187]
[1776583297415,56.92,75075.87,0.0,-0.99527,0.0,0.94024]
[1776583298615,56.92,75075.87,0.0,-0.99527,0.0,0.94024]
[1776583298692,56.92,75075.87,0.0,-0.99527,0.0,0.94024]
[1776583298757,56.92,75076.15,0.0,-0.99527,0.0,0.94072]
[1776583299941,56.92,75076.15,0.0,-0.99527,0.0,0.94072]
[1776583300189,56.92,75076.15,0.0,-0.99527,0.0,0.94072]
[1776583299988,56.92,75079.45,0.0,-0.99526,0.0,0.94313]
[1776583300436,56.93,75081.89,0.0,-0.99525,0.0,0.94499]
[1776583303413,56.93,75082.21,0.0,-0.99524,0.0,0.94578]
[1776583303789,56.93,75082.21,0.0,-0.99524,0.0,0.94578]
[1776583303841,56.93,75084.68,0.0,-0.99523,0.0,0.94737]
[1776583307090,56.94,75085.43,0.0,-0.99523,0.0,0.94871]
[1776583307136,56.94,75083.99,0.0,-0.99523,0.0,0.94807]
[1776583307494,56.94,75079.15,0.0,-0.99525,0.0,0.94524]
[1776583309147,56.94,75079.15,0.0,-0.99525,0.0,0.94524]
[1776583309192,56.94,75079.15,0.0,-0.99525,0.0,0.94524]
[1776583309216,56.95,75071.18,0.0,-0.99527,0.0,0.94072]
[1776583310213,56.95,75071.18,0.0,-0.99527,0.0,0.94072]
[1776583309508,56.95,75067.51,0.0,-0.99528,0.0,0.93837]
[1776583310434,56.95,75067.51,0.0,-0.99528,0.0,0.93837]
[1776583311522,56.95,75061.06,0.0,-0.9953,0.0,0.93487]
[1776583313211,56.95,75061.06,0.0,-0.9953,0.0,0.93487]
[1776583313283,56.96,75061.52,0.0,-0.9953,0.0,0.93547]
[1776583313536,56.96,75069.85,0.0,-0.99527,0.0,0.94109]
[1776583314459,56.96,75069.85,0.0,-0.99527,0.0,0.94109]
[1776583314688,56.96,75069.85,0.0,-0.99527,0.0,0.94109]
[1776583314789,56.96,75074.5,0.0,-0.99525,0.0,0.94437]
[1776583317277,56.97,75073.51,0.0,-0.99525,0.0,0.94432]
[1776583317977,56.97,75073.51,0.0,-0.99525,0.0,0.94432]
[1776583318190,56.97,75073.51,0.0,-0.99525,0.0,0.94432]
[1776583319708,56.97,75075.25,0.0,-0.99524,0.0,0.94602]
[1776583319937,56.97,75075.25,0.0,-0.99524,0.0,0.94602]
[1776583320586,56.98,75064.56,0.0,-0.99528,0.0,0.93975]
[1776583321739,56.98,75064.56,0.0,-0.99528,0.0,0.93975]
[1776583321936,56.98,75064.56,0.0,-0.99528,0.0,0.93975]
[1776583321993,56.98,75058.95,0.0,-0.99529,0.0,0.93647]
[1776583324174,56.98,75059.0,0.0,-0.99529,0.0,0.93681]
[1776583324191,56.98,75059.0,0.0,-0.99529,0.0,0.93681]
[1776583325004,56.99,75058.44,0.0,-0.99529,0.0,0.93676]
[1776583327635,57.0,75060.71,0.0,-0.99528,0.0,0.93943]
[1776583328960,57.0,75060.71,0.0,-0.99528,0.0,0.93943]
[1776583329061,57.0,75061.55,0.0,-0.99527,0.0,0.94026]
[1776583330657,57.0,75059.37,0.0,-0.99528,0.0,0.93947]
[1776583332671,57.01,75056.9,0.0,-0.99528,0.0,0.93849]
[1776583333678,57.01,75054.88,0.0,-0.99529,0.0,0.9375]
[1776583334791,57.02,75050.95,0.0,-0.9953,0.0,0.9353]
[1776583335692,57.02,75044.71,0.0,-0.99532,0.0,0.93164]
[1776583337706,57.02,75041.65,0.0,-0.99533,0.0,0.93032]
[1776583339473,57.03,75040.35,0.0,-0.99533,0.0,0.93012]
[1776583339814,57.03,75040.35,0.0,-0.99533,0.0,0.93012]
[1776583339936,57.03,75040.35,0.0,-0.99533,0.0,0.93012]
[1776583339999,57.03,75039.9,0.0,-0.99533,0.0,0.92984]
[1776583341735,57.03,75037.09,0.0,-0.99534,0.0,0.92869]
[1776583343188,57.03,75037.09,0.0,-0.99534,0.0,0.92869]
[1776583343236,57.04,75035.92,0.0,-0.99534,0.0,0.92857]
[1776583348784,57.05,75034.35,0.0,-0.99533,0.0,0.92914]
[1776583350301,57.06,75032.09,0.0,-0.99534,0.0,0.92802]
[1776583350798,57.06,75028.17,0.0,-0.99535,0.0,0.92586]
[1776583351625,57.06,75028.17,0.0,-0.99535,0.0,0.92586]
[1776583351805,57.06,75021.17,0.0,-0.99538,0.0,0.92093]
[1776583352812,57.07,75020.2,0.0,-0.99538,0.0,0.92065]
[1776583354111,57.07,75020.2,0.0,-0.99538,0.0,0.92065]
[1776583354194,57.07,75020.2,0.0,-0.99538,0.0,0.92065]
[1776583354326,57.07,75019.92,0.0,-0.99538,0.0,0.92079]
[1776583354436,57.07,75019.92,0.0,-0.99538,0.0,0.92079]
[1776583354830,57.07,75020.12,0.0,-0.99538,0.0,0.92124]
[1776583356842,57.08,75023.34,0.0,-0.99536,0.0,0.92391]
[1776583357852,57.08,75033.4,0.0,-0.99532,0.0,0.93057]
[1776583358859,57.08,75065.65,0.0,-0.99521,0.0,0.95147]
[1776583360321,57.08,75065.65,0.0,-0.99521,0.0,0.95147]
[1776583359866,57.08,75086.76,0.0,-0.99513,0.0,0.96516]
[1776583360875,57.08,75080.49,0.0,-0.99515,0.0,0.96132]
[1776583361883,57.08,75053.42,0.0,-0.99525,0.0,0.94386]
[1776583362890,57.09,75041.81,0.0,-0.99529,0.0,0.93673]
[1776583363898,57.09,75036.08,0.0,-0.99531,0.0,0.93338]
[1776583364314,57.09,75036.08,0.0,-0.99531,0.0,0.93338]
[1776583364930,57.09,75029.55,0.0,-0.99533,0.0,0.92955]
[1776583366075,57.09,75029.55,0.0,-0.99533,0.0,0.92955]
[1776583366093,57.09,74990.09,0.0,-0.99547,0.0,0.90489]
[1776583366924,57.09,74964.74,0.0,-0.99555,0.0,0.88934]
[1776583367935,57.09,74967.03,0.0,-0.99554,0.0,0.89074]
[1776583368787,57.09,74967.03,0.0,-0.99554,0.0,0.89074]
[1776583369415,57.09,74966.35,0.0,-0.99555,0.0,0.89032]
[1776583370959,57.09,74971.18,0.0,-0.99553,0.0,0.89327]
[1776583371967,57.09,74987.18,0.0,-0.99548,0.0,0.90309]
[1776583372974,57.09,74985.74,0.0,-0.99548,0.0,0.90221]
[1776583373396,57.09,74985.74,0.0,-0.99548,0.0,0.90221]
[1776583373981,57.09,74992.52,0.0,-0.99546,0.0,0.90639]
[1776583374988,57.09,75004.68,0.0,-0.99542,0.0,0.91394]
[1776583375997,57.09,75017.66,0.0,-0.99537,0.0,0.92206]
[1776583377004,57.09,75018.99,0.0,-0.99537,0.0,0.92289]
[1776583379765,57.09,75016.82,0.0,-0.99537,0.0,0.92153]
[1776583380093,57.09,74988.86,0.0,-0.99547,0.0,0.90413]
[1776583381072,57.09,74963.73,0.0,-0.99555,0.0,0.88873]
[1776583382079,57.09,74961.68,0.0,-0.99556,0.0,0.88748]
[1776583383773,57.09,74964.05,0.0,-0.99555,0.0,0.88892]
[1776583384093,57.09,74959.23,0.0,-0.99557,0.0,0.88599]
[1776583387114,57.09,74964.3,0.0,-0.99555,0.0,0.88907]
[1776583389128,57.09,74960.24,0.0,-0.99557,0.0,0.88661]
[1776583393157,57.09,74968.54,0.0,-0.99554,0.0,0.89166]
[1776583394163,57.09,74977.56,0.0,-0.99551,0.0,0.89718]
[1776583396177,57.09,74978.18,0.0,-0.99551,0.0,0.89756]
[1776583401215,57.09,74979.07,0.0,-0.9955,0.0,0.8981]
[1776583402220,57.09,74968.83,0.0,-0.99554,0.0,0.89184]
[1776583402861,57.09,74968.83,0.0,-0.99554,0.0,0.89184]
[1776583403228,57.09,74956.55,0.0,-0.99558,0.0,0.88437]
[1776583404235,57.09,74958.0,0.0,-0.99557,0.0,0.88525]
[1776583405242,57.09,74966.6,0.0,-0.99554,0.0,0.89048]
[1776583406248,57.09,74971.79,0.0,-0.99553,0.0,0.89364]
[1776583406667,57.09,74971.79,0.0,-0.99553,0.0,0.89364]
[1776583407259,57.09,74975.29,0.0,-0.99552,0.0,0.89579]
[1776583409272,57.09,74981.1,0.0,-0.9955,0.0,0.89935]
[1776583412293,57.09,74984.5,0.0,-0.99549,0.0,0.90062]
[1776583414306,57.09,74988.02,0.0,-0.99548,0.0,0.90279]
[1776583414843,57.09,74988.02,0.0,-0.99548,0.0,0.90279]
[1776583414935,57.09,74988.02,0.0,-0.99548,0.0,0.90279]
[1776583415314,57.09,74998.14,0.0,-0.99544,0.0,0.90905]
[1776583416323,57.09,75003.04,0.0,-0.99543,0.0,0.91209]
[1776583417329,57.09,75004.89,0.0,-0.99542,0.0,0.91324]
[1776583417890,57.09,75004.89,0.0,-0.99542,0.0,0.91324]
[1776583417934,57.09,75004.89,0.0,-0.99542,0.0,0.91324]
[1776583419349,57.09,75010.84,0.0,-0.9954,0.0,0.91695]
[1776583420355,57.09,75017.85,0.0,-0.99537,0.0,0.92134]
[1776583421363,57.09,75025.7,0.0,-0.99535,0.0,0.92628]
[1776583422152,57.09,75025.7,0.0,-0.99535,0.0,0.92628]
[1776583422375,57.09,75029.52,0.0,-0.99533,0.0,0.92869]
[1776583423381,57.09,75045.36,0.0,-0.99528,0.0,0.93873]
[1776583424388,57.09,75051.39,0.0,-0.99526,0.0,0.94258]
[1776583425395,57.09,75056.29,0.0,-0.99524,0.0,0.94572]
[1776583426159,57.09,75056.29,0.0,-0.99524,0.0,0.94572]
[1776583427409,57.09,75055.93,0.0,-0.99524,0.0,0.94549]
[1776583430430,57.09,75060.18,0.0,-0.99523,0.0,0.94822]
[1776583431437,57.09,75063.19,0.0,-0.99521,0.0,0.95015]
[1776583434458,57.09,75058.09,0.0,-0.99523,0.0,0.94688]
[1776583436031,57.09,75058.09,0.0,-0.99523,0.0,0.94688]
[1776583436191,57.09,75058.09,0.0,-0.99523,0.0,0.94688]
[1776583437247,57.09,75056.43,0.0,-0.99524,0.0,0.94581]
[1776583437348,57.09,75053.43,0.0,-0.99525,0.0,0.94389]
[1776583437435,57.09,75053.43,0.0,-0.99525,0.0,0.94389]
[1776583439532,57.09,75050.61,0.0,-0.99526,0.0,0.94208]
[1776583439693,57.09,75050.61,0.0,-0.99526,0.0,0.94208]
[1776583439794,57.09,75043.42,0.0,-0.99528,0.0,0.9375]
[1776583440500,57.09,75039.0,0.0,-0.9953,0.0,0.93469]
[1776583442513,57.09,75042.37,0.0,-0.99529,0.0,0.93683]
[1776583443814,57.09,75042.37,0.0,-0.99529,0.0,0.93683]
[1776583443934,57.09,75042.37,0.0,-0.99529,0.0,0.93683]
[1776583444035,57.09,75045.62,0.0,-0.99528,0.0,0.9389]
[1776583444528,57.09,75053.01,0.0,-0.99525,0.0,0.94362]
[1776583445536,57.09,75055.62,0.0,-0.99524,0.0,0.94529]
[1776583447238,57.09,75055.62,0.0,-0.99524,0.0,0.94529]
[1776583447436,57.09,75055.26,0.0,-0.99524,0.0,0.94506]
[1776583448017,57.09,75055.26,0.0,-0.99524,0.0,0.94506]
[1776583448191,57.09,75055.26,0.0,-0.99524,0.0,0.94506]
[1776583448292,57.09,75054.83,0.0,-0.99524,0.0,0.94479]
[1776583450503,57.09,75054.07,0.0,-0.99525,0.0,0.9443]
[1776583450651,57.09,75054.07,0.0,-0.99525,0.0,0.9443]
[1776583450672,57.09,75057.88,0.0,-0.99523,0.0,0.94674]
[1776583454565,57.09,75059.93,0.0,-0.99523,0.0,0.94806]
[1776583458631,57.09,75066.11,0.0,-0.9952,0.0,0.95203]
[1776583460646,57.09,75069.17,0.0,-0.99519,0.0,0.95401]
[1776583463156,57.09,75068.33,0.0,-0.9952,0.0,0.95347]
[1776583463187,57.09,75068.33,0.0,-0.9952,0.0,0.95347]
[1776583463289,57.09,75067.89,0.0,-0.9952,0.0,0.95318]
[1776583464317,57.09,75067.89,0.0,-0.9952,0.0,0.95318]
[1776583464435,57.09,75067.89,0.0,-0.9952,0.0,0.95318]
[1776583469718,57.09,75070.33,0.0,-0.99519,0.0,0.95476]
[1776583469935,57.09,75070.33,0.0,-0.99519,0.0,0.95476]
[1776583470036,57.09,75067.41,0.0,-0.9952,0.0,0.95287]
[1776583471670,57.09,75065.25,0.0,-0.99521,0.0,0.95148]
[1776583471697,57.09,75065.25,0.0,-0.99521,0.0,0.95148]
[1776583471723,57.09,75065.21,0.0,-0.99521,0.0,0.9506]
[1776583474523,57.09,75064.08,0.0,-0.99522,0.0,0.94987]
[1776583474691,57.09,75064.08,0.0,-0.99522,0.0,0.94987]
[1776583474744,57.09,75068.35,0.0,-0.9952,0.0,0.95262]
[1776583478556,57.09,75069.98,0.0,-0.99519,0.0,0.95367]
[1776583478687,57.09,75069.98,0.0,-0.99519,0.0,0.95367]
[1776583479779,57.09,75077.51,0.0,-0.99517,0.0,0.95855]
[1776583483058,57.09,75076.72,0.0,-0.99517,0.0,0.95803]
[1776583483191,57.09,75076.72,0.0,-0.99517,0.0,0.95803]
[1776583483271,57.09,75077.53,0.0,-0.99517,0.0,0.95856]
[1776583483811,57.09,75074.51,0.0,-0.99518,0.0,0.9566]
[1776583484817,57.09,75070.51,0.0,-0.99519,0.0,0.95402]
[1776583489852,57.09,75069.09,0.0,-0.9952,0.0,0.9531]
[1776583490862,57.09,75059.31,0.0,-0.99523,0.0,0.9468]
[1776583491867,57.09,75047.17,0.0,-0.99528,0.0,0.93904]
[1776583492688,57.09,75047.17,0.0,-0.99528,0.0,0.93904]
[1776583492874,57.09,75043.57,0.0,-0.99529,0.0,0.93675]
[1776583493882,57.09,75040.05,0.0,-0.9953,0.0,0.93451]
[1776583497361,57.09,75038.29,0.0,-0.99531,0.0,0.93339]
[1776583497435,57.09,75038.29,0.0,-0.99531,0.0,0.93339]
[1776583497412,57.09,75037.86,0.0,-0.99531,0.0,0.93312]
[1776583502945,57.09,75039.58,0.0,-0.9953,0.0,0.93421]
[1776583503952,57.09,75044.15,0.0,-0.99529,0.0,0.93712]
[1776583504621,57.09,75044.15,0.0,-0.99529,0.0,0.93712]
[1776583504959,57.09,75047.52,0.0,-0.99527,0.0,0.93926]
[1776583505966,57.09,75053.49,0.0,-0.99525,0.0,0.94308]
[1776583506517,57.09,75053.49,0.0,-0.99525,0.0,0.94308]
[1776583508547,57.09,75053.63,0.0,-0.99525,0.0,0.94317]
[1776583511002,57.09,75063.22,0.0,-0.99522,0.0,0.94932]
[1776583512009,57.09,75072.75,0.0,-0.99519,0.0,0.95546]
[1776583513016,57.09,75072.6,0.0,-0.99519,0.0,0.95537]
[1776583514585,57.09,75070.36,0.0,-0.99519,0.0,0.95392]
[1776583514688,57.09,75070.36,0.0,-0.99519,0.0,0.95392]
[1776583514801,57.09,75070.36,0.0,-0.99519,0.0,0.95392]
[1776583514935,57.09,75070.36,0.0,-0.99519,0.0,0.95392]
[1776583515030,57.09,75068.38,0.0,-0.9952,0.0,0.95264]
[1776583517044,57.09,75064.68,0.0,-0.99521,0.0,0.95026]
[1776583518962,57.09,75065.45,0.0,-0.99521,0.0,0.95075]
[1776583519190,57.09,75065.45,0.0,-0.99521,0.0,0.95075]
[1776583521071,57.09,75071.27,0.0,-0.99519,0.0,0.95451]
[1776583526107,57.09,75068.45,0.0,-0.9952,0.0,0.95269]
[1776583527890,57.09,75066.16,0.0,-0.99521,0.0,0.95121]
[1776583528121,57.09,75056.49,0.0,-0.99524,0.0,0.945]
[1776583529128,57.09,75053.74,0.0,-0.99525,0.0,0.94324]
[1776583531604,57.09,75051.79,0.0,-0.99526,0.0,0.94114]
[1776583532149,57.09,75048.37,0.0,-0.99528,0.0,0.93896]
[1776583535170,57.09,75039.85,0.0,-0.99531,0.0,0.93354]
[1776583536178,57.09,75034.76,0.0,-0.99532,0.0,0.93031]
[1776583538192,57.09,75041.26,0.0,-0.9953,0.0,0.93443]
[1776583539213,57.09,75050.03,0.0,-0.99527,0.0,0.94001]
[1776583540220,57.09,75048.74,0.0,-0.99527,0.0,0.93919]
[1776583543539,57.09,75047.21,0.0,-0.99528,0.0,0.93822]
[1776583543687,57.09,75047.21,0.0,-0.99528,0.0,0.93822]
[1776583543806,57.09,75047.21,0.0,-0.99528,0.0,0.93822]
[1776583543935,57.09,75047.21,0.0,-0.99528,0.0,0.93822]
[1776583544248,57.09,75047.6,0.0,-0.99528,0.0,0.93847]
[1776583547269,57.09,75043.28,0.0,-0.99529,0.0,0.93572]
[1776583549283,57.09,75047.09,0.0,-0.99528,0.0,0.93814]
[1776583550000,57.09,75047.09,0.0,-0.99528,0.0,0.93814]
[1776583550189,57.09,75047.09,0.0,-0.99528,0.0,0.93814]
[1776583555325,57.09,75050.35,0.0,-0.99527,0.0,0.94022]
[1776583556330,57.09,75050.35,0.0,-0.99527,0.0,0.94022]
[1776583556435,57.09,75050.35,0.0,-0.99527,0.0,0.94022]
[1776583556537,57.09,75050.35,0.0,-0.99527,0.0,0.94022]
[1776583556700,57.09,75050.53,0.0,-0.99527,0.0,0.94033]
[1776583557339,57.09,75051.2,0.0,-0.99527,0.0,0.94076]
[1776583560360,57.09,75054.66,0.0,-0.99525,0.0,0.94297]
[1776583560806,57.09,75054.66,0.0,-0.99525,0.0,0.94297]
[1776583560936,57.09,75054.66,0.0,-0.99525,0.0,0.94297]
[1776583563381,57.09,75061.44,0.0,-0.99523,0.0,0.94732]
[1776583564388,57.09,75066.73,0.0,-0.99521,0.0,0.95072]
[1776583566402,57.09,75068.05,0.0,-0.99521,0.0,0.95157]
[1776583566895,57.09,75068.05,0.0,-0.99521,0.0,0.95157]
[1776583566936,57.09,75068.05,0.0,-0.99521,0.0,0.95157]
[1776583567887,57.09,75069.87,0.0,-0.9952,0.0,0.95274]
[1776583567936,57.09,75069.87,0.0,-0.9952,0.0,0.95274]
[1776583568416,57.09,75071.91,0.0,-0.99519,0.0,0.95406]
[1776583573065,57.09,75071.13,0.0,-0.9952,0.0,0.95356]
[1776583573192,57.09,75071.13,0.0,-0.9952,0.0,0.95356]
[1776583578486,57.09,75049.93,0.0,-0.99527,0.0,0.93995]
[1776583579493,57.09,75040.79,0.0,-0.9953,0.0,0.93413]
[1776583580500,57.09,75036.34,0.0,-0.99532,0.0,0.93131]
[1776583584529,57.09,75027.2,0.0,-0.99535,0.0,0.92554]
[1776583585536,57.09,75023.03,0.0,-0.99536,0.0,0.92292]
[1776583586543,57.09,75019.33,0.0,-0.99538,0.0,0.9206]
[1776583588557,57.09,75012.53,0.0,-0.9954,0.0,0.91634]
[1776583589563,57.09,75018.43,0.0,-0.99538,0.0,0.92003]
[1776583591578,57.09,75019.79,0.0,-0.99538,0.0,0.92005]
[1776583591747,57.09,75019.79,0.0,-0.99538,0.0,0.92005]
[1776583591949,57.09,75019.79,0.0,-0.99538,0.0,0.92005]
[1776583592585,57.09,75027.01,0.0,-0.99535,0.0,0.92458]
[1776583593592,57.09,75044.21,0.0,-0.99529,0.0,0.93546]
[1776583594599,57.09,75052.3,0.0,-0.99527,0.0,0.94061]
[1776583595606,57.09,75050.02,0.0,-0.99527,0.0,0.93916]
[1776583598906,57.09,75051.67,0.0,-0.99527,0.0,0.94021]
[1776583598937,57.09,75051.67,0.0,-0.99527,0.0,0.94021]
[1776583599478,57.09,75051.67,0.0,-0.99527,0.0,0.94021]
[1776583599515,57.09,75053.78,0.0,-0.99526,0.0,0.94156]
[1776583599695,57.09,75053.78,0.0,-0.99526,0.0,0.94156]
[1776583599796,57.09,75057.03,0.0,-0.99525,0.0,0.94364]
[1776583600666,57.09,75063.02,0.0,-0.99523,0.0,0.94748]
[1776583601653,57.09,75064.86,0.0,-0.99522,0.0,0.94866]
[1776583603787,57.09,75065.38,0.0,-0.99522,0.0,0.949]
[1776583603936,57.09,75065.38,0.0,-0.99522,0.0,0.949]
[1776583605681,57.09,75058.81,0.0,-0.99524,0.0,0.94478]
[1776583606790,57.09,75058.81,0.0,-0.99524,0.0,0.94478]
[1776583606927,57.09,75058.81,0.0,-0.99524,0.0,0.94478]
[1776583606936,57.09,75058.81,0.0,-0.99524,0.0,0.94478]
[1776583607026,57.09,75056.18,0.0,-0.99525,0.0,0.94309]
[1776583609969,57.09,75056.19,0.0,-0.99525,0.0,0.9431]
[1776583610154,57.09,75056.19,0.0,-0.99525,0.0,0.9431]
[1776583610199,57.09,75056.19,0.0,-0.99525,0.0,0.9431]
[1776583610203,57.09,75056.13,0.0,-0.99525,0.0,0.94306]
[1776583616758,57.09,75056.67,0.0,-0.99525,0.0,0.94341]
[1776583618055,57.09,75056.67,0.0,-0.99525,0.0,0.94341]
[1776583618153,57.09,75056.67,0.0,-0.99525,0.0,0.94341]
[1776583618200,57.09,75056.67,0.0,-0.99525,0.0,0.94341]
[1776583618258,57.09,75054.99,0.0,-0.99526,0.0,0.94233]
[1776583620787,57.09,75046.51,0.0,-0.99529,0.0,0.93692]
[1776583622445,57.09,75046.51,0.0,-0.99529,0.0,0.93692]
[1776583622544,57.09,75053.42,0.0,-0.99526,0.0,0.94133]
[1776583622941,57.09,75053.42,0.0,-0.99526,0.0,0.94133]
[1776583623631,57.09,75055.73,0.0,-0.99525,0.0,0.94281]
[1776583623878,57.09,75055.73,0.0,-0.99525,0.0,0.94281]
[1776583623979,57.09,75052.17,0.0,-0.99527,0.0,0.94053]
[1776583625004,57.09,75052.17,0.0,-0.99527,0.0,0.94053]
[1776583625192,57.09,75052.17,0.0,-0.99527,0.0,0.94053]
[1776583625214,57.09,75052.17,0.0,-0.99527,0.0,0.94053]
[1776583625436,57.09,75052.17,0.0,-0.99527,0.0,0.94053]
[1776583625521,57.09,75047.33,0.0,-0.99528,0.0,0.93745]
[1776583625822,57.09,75041.21,0.0,-0.99531,0.0,0.93356]
[1776583627836,57.09,75039.23,0.0,-0.99531,0.0,0.9323]
[1776583630112,57.09,75039.97,0.0,-0.99531,0.0,0.93277]
[1776583630189,57.09,75039.97,0.0,-0.99531,0.0,0.93277]
[1776583636201,57.09,75038.58,0.0,-0.99531,0.0,0.93189]
[1776583636435,57.09,75038.58,0.0,-0.99531,0.0,0.93189]
[1776583636450,57.09,75038.58,0.0,-0.99531,0.0,0.93189]
[1776583636506,57.09,75038.01,0.0,-0.99532,0.0,0.93153]
[1776583636689,57.09,75038.01,0.0,-0.99532,0.0,0.93153]
[1776583641934,57.09,75032.47,0.0,-0.99534,0.0,0.92803]
[1776583642941,57.09,75029.49,0.0,-0.99535,0.0,0.92615]
[1776583643791,57.09,75029.49,0.0,-0.99535,0.0,0.92615]
[1776583643935,57.09,75029.49,0.0,-0.99535,0.0,0.92615]
[1776583648983,57.09,75028.69,0.0,-0.99535,0.0,0.92564]
[1776583651542,57.09,75030.91,0.0,-0.99534,0.0,0.92704]
[1776583651547,57.09,75034.85,0.0,-0.99533,0.0,0.92869]
[1776583651689,57.09,75034.85,0.0,-0.99533,0.0,0.92869]
[1776583651997,57.09,75034.85,0.0,-0.99533,0.0,0.92869]
[1776583652190,57.09,75034.85,0.0,-0.99533,0.0,0.92869]
[1776583652291,57.09,75037.26,0.0,-0.99532,0.0,0.93021]
[1776583656721,57.09,75039.43,0.0,-0.99532,0.0,0.93158]
[1776583656940,57.09,75039.43,0.0,-0.99532,0.0,0.93158]
[1776583662074,57.09,75046.1,0.0,-0.99529,0.0,0.93582]
[1776583662793,57.09,75046.1,0.0,-0.99529,0.0,0.93582]
[1776583662936,57.09,75046.1,0.0,-0.99529,0.0,0.93582]
[1776583663368,57.09,75046.1,0.0,-0.99529,0.0,0.93582]
[1776583663436,57.09,75046.1,0.0,-0.99529,0.0,0.93582]
[1776583663523,57.09,75050.3,0.0,-0.99528,0.0,0.93849]
[1776583666102,57.09,75049.59,0.0,-0.99528,0.0,0.93804]
[1776583666190,57.09,75049.59,0.0,-0.99528,0.0,0.93804]
[1776583669530,57.09,75051.34,0.0,-0.99527,0.0,0.93915]
[1776583669616,57.09,75051.34,0.0,-0.99527,0.0,0.93915]
[1776583669686,57.09,75053.81,0.0,-0.99527,0.0,0.94073]
[1776583670132,57.09,75053.82,0.0,-0.99527,0.0,0.94073]
[1776583675167,57.09,75052.8,0.0,-0.99527,0.0,0.94008]
[1776583680203,57.09,75055.84,0.0,-0.99526,0.0,0.94202]
[1776583681210,57.09,75061.16,0.0,-0.99524,0.0,0.94543]
[1776583682094,57.09,75061.16,0.0,-0.99524,0.0,0.94543]
[1776583682186,57.09,75061.16,0.0,-0.99524,0.0,0.94543]
[1776583682419,57.09,75061.16,0.0,-0.99524,0.0,0.94543]
[1776583682441,57.09,75061.16,0.0,-0.99524,0.0,0.94543]
[1776583682473,57.09,75064.92,0.0,-0.99523,0.0,0.94784]
[1776583687754,57.09,75063.62,0.0,-0.99523,0.0,0.94701]
[1776583687936,57.09,75063.62,0.0,-0.99523,0.0,0.94701]
[1776583691841,57.09,75060.89,0.0,-0.99524,0.0,0.94526]
[1776583691936,57.09,75060.89,0.0,-0.99524,0.0,0.94526]
[1776583692309,57.09,75060.89,0.0,-0.99524,0.0,0.94526]
[1776583692436,57.09,75060.89,0.0,-0.99524,0.0,0.94526]
[1776583692537,57.09,75059.62,0.0,-0.99524,0.0,0.94444]
[1776583696314,57.09,75062.86,0.0,-0.99523,0.0,0.94652]
[1776583696734,57.09,75062.86,0.0,-0.99523,0.0,0.94652]
[1776583696935,57.09,75062.86,0.0,-0.99523,0.0,0.94652]
[1776583702357,57.09,75062.75,0.0,-0.99523,0.0,0.94645]
[1776583706160,57.09,75062.47,0.0,-0.99523,0.0,0.94627]
[1776583706190,57.09,75062.47,0.0,-0.99523,0.0,0.94627]
[1776583706427,57.09,75062.47,0.0,-0.99523,0.0,0.94627]
[1776583706442,57.09,75062.47,0.0,-0.99523,0.0,0.94627]
[1776583706473,57.09,75061.07,0.0,-0.99524,0.0,0.94537]
[1776583711487,57.09,75061.59,0.0,-0.99524,0.0,0.94571]
[1776583711691,57.09,75061.59,0.0,-0.99524,0.0,0.94571]
[1776583713434,57.09,75065.87,0.0,-0.99523,0.0,0.9476]
[1776583718468,57.09,75066.27,0.0,-0.99523,0.0,0.94786]
[1776583720515,57.09,75066.27,0.0,-0.99523,0.0,0.94786]
[1776583720691,57.09,75066.27,0.0,-0.99523,0.0,0.94786]
[1776583720871,57.09,75066.23,0.0,-0.99523,0.0,0.94783]
[1776583720937,57.09,75066.23,0.0,-0.99523,0.0,0.94783]
[1776583722497,57.09,75066.59,0.0,-0.99522,0.0,0.94806]
[1776583725769,57.09,75068.17,0.0,-0.99522,0.0,0.94908]
[1776583725936,57.09,75068.17,0.0,-0.99522,0.0,0.94908]
[1776583730540,57.09,75068.61,0.0,-0.99522,0.0,0.94936]
[1776583730636,57.09,75068.61,0.0,-0.99522,0.0,0.94936]
[1776583730689,57.09,75068.61,0.0,-0.99522,0.0,0.94936]
[1776583730731,57.09,75068.1,0.0,-0.99522,0.0,0.94903]
[1776583734218,57.09,75066.07,0.0,-0.99523,0.0,0.94773]
[1776583734329,57.09,75066.07,0.0,-0.99523,0.0,0.94773]
[1776583734435,57.09,75066.07,0.0,-0.99523,0.0,0.94773]
[1776583734582,57.09,75066.32,0.0,-0.99522,0.0,0.94789]
[1776583739617,57.09,75061.13,0.0,-0.99524,0.0,0.94456]
[1776583740176,57.09,75061.13,0.0,-0.99524,0.0,0.94456]
[1776583740437,57.09,75061.13,0.0,-0.99524,0.0,0.94456]
[1776583740845,57.09,75059.38,0.0,-0.99525,0.0,0.94344]
[1776583740941,57.09,75059.38,0.0,-0.99525,0.0,0.94344]
[1776583741631,57.09,75059.04,0.0,-0.99525,0.0,0.94322]
[1776583743645,57.09,75056.37,0.0,-0.99526,0.0,0.94151]
[1776583744577,57.09,75056.37,0.0,-0.99526,0.0,0.94151]
[1776583744688,57.09,75056.37,0.0,-0.99526,0.0,0.94151]
[1776583749988,57.09,75057.87,0.0,-0.99525,0.0,0.94247]
[1776583750186,57.09,75057.87,0.0,-0.99525,0.0,0.94247]
[1776583751701,57.09,75057.91,0.0,-0.99525,0.0,0.9425]
[1776583752814,57.09,75057.42,0.0,-0.99526,0.0,0.94218]
[1776583752939,57.09,75057.42,0.0,-0.99526,0.0,0.94218]
[1776583754722,57.09,75046.58,0.0,-0.99529,0.0,0.93527]
[1776583755490,57.09,75046.58,0.0,-0.99529,0.0,0.93527]
[1776583755688,57.09,75046.58,0.0,-0.99529,0.0,0.93527]
[1776583755729,57.09,75046.07,0.0,-0.9953,0.0,0.93495]
[1776583758873,57.09,75046.68,0.0,-0.99529,0.0,0.93534]
[1776583758934,57.09,75046.68,0.0,-0.99529,0.0,0.93534]
[1776583759756,57.09,75043.59,0.0,-0.99531,0.0,0.93338]
[1776583760764,57.09,75039.73,0.0,-0.99532,0.0,0.93093]
[1776583762598,57.09,75038.59,0.0,-0.99532,0.0,0.93021]
[1776583762694,57.09,75038.59,0.0,-0.99532,0.0,0.93021]
[1776583762797,57.09,75038.59,0.0,-0.99532,0.0,0.93021]
[1776583762937,57.09,75038.59,0.0,-0.99532,0.0,0.93021]
[1776583763038,57.09,75036.58,0.0,-0.99533,0.0,0.92894]
[1776583765693,57.09,75037.12,0.0,-0.99533,0.0,0.92928]
[1776583765801,57.09,75032.75,0.0,-0.99534,0.0,0.92652]
[1776583766808,57.09,75017.46,0.0,-0.9954,0.0,0.91692]
[1776583768391,57.09,75017.46,0.0,-0.9954,0.0,0.91692]
[1776583768440,57.09,75017.46,0.0,-0.9954,0.0,0.91692]
[1776583768531,57.09,75015.8,0.0,-0.9954,0.0,0.91588]
[1776583768822,57.09,75013.15,0.0,-0.99541,0.0,0.91423]
[1776583770470,57.09,75013.15,0.0,-0.99541,0.0,0.91423]
[1776583770687,57.09,75013.15,0.0,-0.99541,0.0,0.91423]
[1776583770731,57.09,75018.11,0.0,-0.99539,0.0,0.91733]
[1776583771293,57.09,75018.11,0.0,-0.99539,0.0,0.91733]
[1776583771435,57.09,75018.11,0.0,-0.99539,0.0,0.91733]
[1776583771473,57.09,75019.7,0.0,-0.99539,0.0,0.91749]
[1776583776170,57.09,75020.98,0.0,-0.99539,0.0,0.91829]
[1776583776185,57.09,75020.98,0.0,-0.99539,0.0,0.91829]
[1776583776878,57.09,75026.4,0.0,-0.99537,0.0,0.92169]
[1776583779948,57.09,75027.05,0.0,-0.99537,0.0,0.92209]
[1776583779996,57.09,75027.05,0.0,-0.99537,0.0,0.92209]
[1776583780186,57.09,75027.05,0.0,-0.99537,0.0,0.92209]
[1776583780262,57.09,75026.88,0.0,-0.99537,0.0,0.92199]
[1776583780906,57.09,75023.37,0.0,-0.99538,0.0,0.91978]
[1776583784193,57.09,75023.0,0.0,-0.99538,0.0,0.91955]
[1776583784435,57.09,75023.0,0.0,-0.99538,0.0,0.91955]
[1776583784537,57.09,75022.9,0.0,-0.99538,0.0,0.91949]
[1776583785279,57.09,75022.9,0.0,-0.99538,0.0,0.91949]
[1776583785441,57.09,75022.9,0.0,-0.99538,0.0,0.91949]
[1776583789792,57.09,75022.96,0.0,-0.99538,0.0,0.91953]
[1776583789941,57.09,75023.65,0.0,-0.99538,0.0,0.91996]
[1776583790308,57.09,75023.65,0.0,-0.99538,0.0,0.91996]
[1776583790435,57.09,75023.65,0.0,-0.99538,0.0,0.91996]
[1776583790518,57.09,75022.65,0.0,-0.99538,0.0,0.91933]
[1776583796014,57.09,75022.65,0.0,-0.99538,0.0,0.91933]
[1776583801049,57.09,75023.09,0.0,-0.99538,0.0,0.91961]
[1776583803063,57.09,75029.48,0.0,-0.99536,0.0,0.92362]
[1776583804075,57.09,75029.48,0.0,-0.99536,0.0,0.92362]
[1776583804195,57.09,75029.48,0.0,-0.99536,0.0,0.92362]
[1776583805684,57.09,75032.02,0.0,-0.99535,0.0,0.92522]
[1776583805693,57.09,75032.02,0.0,-0.99535,0.0,0.92522]
[1776583805785,57.09,75030.98,0.0,-0.99535,0.0,0.92456]
[1776583809606,57.09,75031.14,0.0,-0.99535,0.0,0.92467]
[1776583809693,57.09,75031.14,0.0,-0.99535,0.0,0.92467]
[1776583815412,57.09,75030.71,0.0,-0.99535,0.0,0.92439]
[1776583815434,57.09,75030.71,0.0,-0.99535,0.0,0.92439]
[1776583815683,57.09,75030.71,0.0,-0.99535,0.0,0.92439]
[1776583815691,57.09,75030.71,0.0,-0.99535,0.0,0.92439]
[1776583815784,57.09,75031.17,0.0,-0.99535,0.0,0.92468]
[1776583819176,57.09,75048.37,0.0,-0.99529,0.0,0.93556]
[1776583820183,57.09,75050.11,0.0,-0.99529,0.0,0.93667]
[1776583821645,57.09,75053.21,0.0,-0.99528,0.0,0.93865]
[1776583824211,57.09,75062.78,0.0,-0.99524,0.0,0.94476]
[1776583825527,57.09,75062.78,0.0,-0.99524,0.0,0.94476]
[1776583825687,57.09,75062.78,0.0,-0.99524,0.0,0.94476]
[1776583825730,57.09,75062.89,0.0,-0.99524,0.0,0.94483]
[1776583828239,57.09,75066.66,0.0,-0.99523,0.0,0.94725]
[1776583829246,57.09,75069.28,0.0,-0.99522,0.0,0.94894]
[1776583831260,57.09,75065.01,0.0,-0.99524,0.0,0.94534]
[1776583833687,57.09,75064.27,0.0,-0.99524,0.0,0.94486]
[1776583835239,57.09,75064.09,0.0,-0.99524,0.0,0.94475]
[1776583835437,57.09,75064.09,0.0,-0.99524,0.0,0.94475]
[1776583835504,57.09,75063.04,0.0,-0.99525,0.0,0.94408]
[1776583838309,57.09,75060.12,0.0,-0.99526,0.0,0.94221]
[1776583840322,57.09,75057.0,0.0,-0.99527,0.0,0.94021]
[1776583842932,57.09,75057.97,0.0,-0.99526,0.0,0.94083]
[1776583843190,57.09,75057.97,0.0,-0.99526,0.0,0.94083]
[1776583848380,57.09,75059.41,0.0,-0.99526,0.0,0.94175]
[1776583850472,57.09,75059.88,0.0,-0.99526,0.0,0.94205]
[1776583850691,57.09,75059.88,0.0,-0.99526,0.0,0.94205]
[1776583850792,57.09,75060.18,0.0,-0.99526,0.0,0.94225]
[1776583855690,57.09,75060.68,0.0,-0.99525,0.0,0.94257]
[1776583856763,57.09,75060.81,0.0,-0.99525,0.0,0.94265]
[1776583857447,57.09,75065.64,0.0,-0.99524,0.0,0.94574]
[1776583860494,57.09,75067.25,0.0,-0.99523,0.0,0.94678]
[1776583866510,57.09,75071.06,0.0,-0.99522,0.0,0.94923]
[1776583867026,57.09,75071.06,0.0,-0.99522,0.0,0.94923]
[1776583867191,57.09,75071.06,0.0,-0.99522,0.0,0.94923]
[1776583869181,57.09,75071.06,0.0,-0.99522,0.0,0.94923]
[1776583869443,57.09,75071.06,0.0,-0.99522,0.0,0.94923]
[1776583869531,57.09,75071.62,0.0,-0.99521,0.0,0.94959]
[1776583872770,57.09,75071.73,0.0,-0.99521,0.0,0.94966]
[1776583872935,57.09,75071.83,0.0,-0.99521,0.0,0.94972]
[1776583880608,57.09,75071.93,0.0,-0.99521,0.0,0.94979]
[1776583881270,57.09,75071.93,0.0,-0.99521,0.0,0.94979]
[1776583881435,57.09,75071.93,0.0,-0.99521,0.0,0.94979]
[1776583881521,57.09,75071.93,0.0,-0.99521,0.0,0.94979]
[1776583881697,57.09,75071.93,0.0,-0.99521,0.0,0.94979]
[1776583881798,57.09,75072.11,0.0,-0.99521,0.0,0.9499]
[1776583888664,57.09,75079.6,0.0,-0.99519,0.0,0.95473]
[1776583889671,57.09,75093.16,0.0,-0.99514,0.0,0.96354]
[1776583890678,57.09,75102.26,0.0,-0.9951,0.0,0.96948]
[1776583891685,57.09,75110.66,0.0,-0.99508,0.0,0.97412]
[1776583892692,57.09,75111.84,0.0,-0.99507,0.0,0.9749]
[1776583896026,57.09,75113.5,0.0,-0.99507,0.0,0.97599]
[1776583896190,57.09,75113.5,0.0,-0.99507,0.0,0.97599]
[1776583896292,57.09,75113.5,0.0,-0.99507,0.0,0.97599]
[1776583897171,57.09,75113.5,0.0,-0.99507,0.0,0.97599]
[1776583897197,57.09,75113.5,0.0,-0.99507,0.0,0.97599]
[1776583901726,57.09,75114.72,0.0,-0.99506,0.0,0.9768]
[1776583901755,57.09,75117.62,0.0,-0.99505,0.0,0.97871]
[1776583901935,57.09,75117.62,0.0,-0.99505,0.0,0.97871]
[1776583902332,57.09,75117.62,0.0,-0.99505,0.0,0.97871]
[1776583902436,57.09,75117.62,0.0,-0.99505,0.0,0.97871]
[1776583906790,57.09,75120.19,0.0,-0.99504,0.0,0.98041]
[1776583908499,57.09,75119.43,0.0,-0.99505,0.0,0.9799]
[1776583908687,57.09,75119.43,0.0,-0.99505,0.0,0.9799]
[1776583908925,57.09,75119.43,0.0,-0.99505,0.0,0.9799]
[1776583908936,57.09,75119.74,0.0,-0.99504,0.0,0.98011]
[1776583909811,57.09,75119.81,0.0,-0.99504,0.0,0.98016]
[1776583913839,57.09,75122.28,0.0,-0.99504,0.0,0.98179]
[1776583916021,57.09,75122.08,0.0,-0.99504,0.0,0.98166]
[1776583916191,57.09,75122.08,0.0,-0.99504,0.0,0.98166]
[1776583921894,57.09,75127.54,0.0,-0.99502,0.0,0.98528]
[1776583923036,57.09,75129.78,0.0,-0.99501,0.0,0.98676]
[1776583923192,57.09,75129.78,0.0,-0.99501,0.0,0.98676]
[1776583923909,57.09,75132.07,0.0,-0.995,0.0,0.98829]
[1776583924047,57.09,75132.07,0.0,-0.995,0.0,0.98829]
[1776583924189,57.09,75132.07,0.0,-0.995,0.0,0.98829]
[1776583926930,57.09,75135.84,0.0,-0.99498,0.0,0.9908]
[1776583927034,57.09,75135.84,0.0,-0.99498,0.0,0.9908]
[1776583927195,57.09,75135.84,0.0,-0.99498,0.0,0.9908]
[1776583929107,57.09,75135.27,0.0,-0.99499,0.0,0.99042]
[1776583929186,57.09,75135.27,0.0,-0.99499,0.0,0.99042]
[1776583929950,57.09,75135.54,0.0,-0.99499,0.0,0.9906]
[1776583933212,57.09,75136.81,0.0,-0.99498,0.0,0.99145]
[1776583933438,57.09,75136.81,0.0,-0.99498,0.0,0.99145]
[1776583939536,57.09,75137.49,0.0,-0.99498,0.0,0.9919]
[1776583939689,57.09,75137.49,0.0,-0.99498,0.0,0.9919]
[1776583939747,57.09,75137.49,0.0,-0.99498,0.0,0.9919]
[1776583939935,57.09,75137.49,0.0,-0.99498,0.0,0.9919]
[1776583939790,57.09,75139.27,0.0,-0.99497,0.0,0.99309]
[1776583940021,57.09,75142.31,0.0,-0.99496,0.0,0.99512]
[1776583941028,57.09,75139.25,0.0,-0.99497,0.0,0.99308]
[1776583942035,57.09,75136.64,0.0,-0.99498,0.0,0.99133]
[1776583945561,57.09,75135.2,0.0,-0.99499,0.0,0.99037]
[1776583945680,57.09,75135.2,0.0,-0.99499,0.0,0.99037]
[1776583945688,57.09,75135.2,0.0,-0.99499,0.0,0.99037]
[1776583945781,57.09,75135.25,0.0,-0.99499,0.0,0.99041]
[1776583948078,57.09,75121.2,0.0,-0.99504,0.0,0.98107]
[1776583949085,57.09,75102.63,0.0,-0.99511,0.0,0.96885]
[1776583950092,57.09,75101.55,0.0,-0.99511,0.0,0.96815]
[1776583952546,57.09,75100.08,0.0,-0.99512,0.0,0.96632]
[1776583952692,57.09,75100.08,0.0,-0.99512,0.0,0.96632]
[1776583952794,57.09,75097.84,0.0,-0.99513,0.0,0.96485]
[1776583953989,57.09,75096.22,0.0,-0.99513,0.0,0.9638]
[1776583954188,57.09,75096.22,0.0,-0.99513,0.0,0.9638]
[1776583956476,57.09,75092.4,0.0,-0.99515,0.0,0.96131]
[1776583956695,57.09,75092.4,0.0,-0.99515,0.0,0.96131]
[1776583956734,57.09,75096.78,0.0,-0.99513,0.0,0.96416]
[1776583957142,57.09,75102.02,0.0,-0.99511,0.0,0.96758]
[1776583958235,57.09,75102.02,0.0,-0.99511,0.0,0.96758]
[1776583958435,57.09,75102.02,0.0,-0.99511,0.0,0.96758]
[1776583964758,57.09,75100.99,0.0,-0.99512,0.0,0.96691]
[1776583964936,57.09,75100.99,0.0,-0.99512,0.0,0.96691]
[1776583964859,57.09,75100.42,0.0,-0.99512,0.0,0.96654]
[1776583965481,57.09,75100.42,0.0,-0.99512,0.0,0.96654]
[1776583965689,57.09,75100.42,0.0,-0.99512,0.0,0.96654]
[1776583966207,57.09,75097.13,0.0,-0.99513,0.0,0.96439]
[1776583971132,57.09,75097.34,0.0,-0.99513,0.0,0.96453]
[1776583971191,57.09,75097.34,0.0,-0.99513,0.0,0.96453]
[1776583971242,57.09,75097.31,0.0,-0.99513,0.0,0.96451]
[1776583973658,57.09,75097.31,0.0,-0.99513,0.0,0.96451]
[1776583973688,57.09,75097.31,0.0,-0.99513,0.0,0.96451]
[1776583977284,57.09,75089.87,0.0,-0.99516,0.0,0.95967]
[1776583978291,57.09,75088.2,0.0,-0.99516,0.0,0.95858]
[1776583979680,57.09,75088.2,0.0,-0.99516,0.0,0.95858]
[1776583979940,57.09,75088.2,0.0,-0.99516,0.0,0.95858]
[1776583979782,57.09,75089.57,0.0,-0.99516,0.0,0.95947]
[1776583980470,57.09,75089.57,0.0,-0.99516,0.0,0.95947]
[1776583980690,57.09,75089.57,0.0,-0.99516,0.0,0.95947]
[1776583982321,57.09,75069.9,0.0,-0.99523,0.0,0.94677]
[1776583983331,57.09,75058.31,0.0,-0.99527,0.0,0.93935]
[1776583984336,57.09,75048.2,0.0,-0.99531,0.0,0.93292]
[1776583985343,57.09,75043.57,0.0,-0.99532,0.0,0.92998]
[1776583988364,57.09,75038.38,0.0,-0.99534,0.0,0.92671]
[1776583993399,57.09,75052.81,0.0,-0.99529,0.0,0.93585]
[1776583994406,57.09,75057.38,0.0,-0.99527,0.0,0.93876]
[1776583995413,57.09,75067.57,0.0,-0.99524,0.0,0.94527]
[1776583996420,57.09,75076.96,0.0,-0.9952,0.0,0.95131]
[1776583997427,57.09,75077.5,0.0,-0.9952,0.0,0.95166]
[1776584000448,57.09,75089.42,0.0,-0.99516,0.0,0.95937]
[1776584001455,57.09,75094.61,0.0,-0.99514,0.0,0.96275]
[1776584002207,57.09,75094.61,0.0,-0.99514,0.0,0.96275]
[1776584002435,57.09,75094.61,0.0,-0.99514,0.0,0.96275]
[1776584002462,57.09,75096.16,0.0,-0.99513,0.0,0.96376]
[1776584003571,57.09,75096.16,0.0,-0.99513,0.0,0.96376]
[1776584003688,57.09,75096.16,0.0,-0.99513,0.0,0.96376]
[1776584007395,57.09,75095.22,0.0,-0.99514,0.0,0.96315]
[1776584007436,57.09,75095.22,0.0,-0.99514,0.0,0.96315]
[1776584007497,57.09,75094.6,0.0,-0.99514,0.0,0.96274]
[1776584008899,57.09,75094.6,0.0,-0.99514,0.0,0.96274]
[1776584008937,57.09,75094.6,0.0,-0.99514,0.0,0.96274]
[1776584008941,57.09,75097.1,0.0,-0.99513,0.0,0.96437]
[1776584010518,57.09,75091.84,0.0,-0.99515,0.0,0.96095]
[1776584012177,57.09,75092.55,0.0,-0.99515,0.0,0.96054]
[1776584012188,57.09,75092.55,0.0,-0.99515,0.0,0.96054]
[1776584012409,57.09,75092.55,0.0,-0.99515,0.0,0.96054]
[1776584012445,57.09,75092.55,0.0,-0.99515,0.0,0.96054]
[1776584012532,57.09,75092.19,0.0,-0.99515,0.0,0.96031]
[1776584014546,57.09,75097.52,0.0,-0.99513,0.0,0.96378]
[1776584015449,57.09,75097.52,0.0,-0.99513,0.0,0.96378]
[1776584015691,57.09,75097.52,0.0,-0.99513,0.0,0.96378]
[1776584015766,57.09,75097.52,0.0,-0.99513,0.0,0.96378]
[1776584015935,57.09,75097.52,0.0,-0.99513,0.0,0.96378]
[1776584016012,57.09,75098.69,0.0,-0.99513,0.0,0.96454]
[1776584017323,57.09,75099.59,0.0,-0.99513,0.0,0.96513]
[1776584017437,57.09,75099.59,0.0,-0.99513,0.0,0.96513]
[1776584017567,57.09,75102.17,0.0,-0.99512,0.0,0.96681]
[1776584020588,57.09,75107.74,0.0,-0.9951,0.0,0.97046]
[1776584021813,57.09,75107.74,0.0,-0.9951,0.0,0.97046]
[1776584021935,57.09,75107.74,0.0,-0.9951,0.0,0.97046]
[1776584022013,57.09,75113.68,0.0,-0.99508,0.0,0.97436]
[1776584022273,57.09,75113.68,0.0,-0.99508,0.0,0.97436]
[1776584022437,57.09,75113.68,0.0,-0.99508,0.0,0.97436]
[1776584028917,57.09,75115.31,0.0,-0.99507,0.0,0.97543]
[1776584028935,57.09,75115.31,0.0,-0.99507,0.0,0.97543]
[1776584029019,57.09,75116.42,0.0,-0.99507,0.0,0.97617]
[1776584029410,57.09,75116.42,0.0,-0.99507,0.0,0.97617]
[1776584029437,57.09,75116.42,0.0,-0.99507,0.0,0.97617]
[1776584035001,57.09,75118.16,0.0,-0.99506,0.0,0.97731]
[1776584035190,57.09,75118.21,0.0,-0.99506,0.0,0.97735]
[1776584037677,57.09,75119.02,0.0,-0.99506,0.0,0.97788]
[1776584037695,57.09,75119.02,0.0,-0.99506,0.0,0.97788]
[1776584037745,57.09,75119.05,0.0,-0.99506,0.0,0.9779]
[1776584043272,57.09,75119.22,0.0,-0.99506,0.0,0.97801]
[1776584043437,57.09,75119.22,0.0,-0.99506,0.0,0.97801]
[1776584043758,57.09,75119.22,0.0,-0.99506,0.0,0.97801]
[1776584043937,57.09,75119.22,0.0,-0.99506,0.0,0.97801]
[1776584043966,57.09,75119.31,0.0,-0.99505,0.0,0.97807]
[1776584049793,57.09,75116.98,0.0,-0.99506,0.0,0.97653]
[1776584050876,57.09,75116.98,0.0,-0.99506,0.0,0.97653]
[1776584050936,57.09,75116.98,0.0,-0.99506,0.0,0.97653]
[1776584051038,57.09,75114.25,0.0,-0.99507,0.0,0.97474]
[1776584051807,57.09,75117.27,0.0,-0.99506,0.0,0.97673]
[1776584052814,57.09,75120.58,0.0,-0.99505,0.0,0.97891]
[1776584057954,57.09,75118.9,0.0,-0.99506,0.0,0.9778]
[1776584058189,57.09,75118.68,0.0,-0.99506,0.0,0.97766]
[1776584058971,57.09,75118.68,0.0,-0.99506,0.0,0.97766]
[1776584059072,57.09,75118.72,0.0,-0.99506,0.0,0.97768]
[1776584059191,57.09,75118.72,0.0,-0.99506,0.0,0.97768]
[1776584059864,57.09,75118.9,0.0,-0.99506,0.0,0.9778]
[1776584061877,57.09,75122.98,0.0,-0.99504,0.0,0.9805]
[1776584064450,57.09,75121.66,0.0,-0.99505,0.0,0.97962]
[1776584064687,57.09,75121.66,0.0,-0.99505,0.0,0.97962]
[1776584065906,57.09,75115.25,0.0,-0.99507,0.0,0.97539]
[1776584066373,57.09,75115.25,0.0,-0.99507,0.0,0.97539]
[1776584066436,57.09,75115.25,0.0,-0.99507,0.0,0.97539]
[1776584066914,57.09,75108.93,0.0,-0.99509,0.0,0.97124]
[1776584067919,57.09,75108.58,0.0,-0.99509,0.0,0.97101]
[1776584068927,57.09,75108.51,0.0,-0.99509,0.0,0.97097]
[1776584070595,57.09,75108.2,0.0,-0.9951,0.0,0.97076]
[1776584070698,57.09,75108.2,0.0,-0.9951,0.0,0.97076]
[1776584074287,57.09,75105.52,0.0,-0.99511,0.0,0.96814]
[1776584075191,57.09,75105.79,0.0,-0.99511,0.0,0.96831]
[1776584075959,57.09,75105.79,0.0,-0.99511,0.0,0.96831]
[1776584075976,57.09,75105.42,0.0,-0.99511,0.0,0.96807]
[1776584076192,57.09,75105.42,0.0,-0.99511,0.0,0.96807]
[1776584083161,57.09,75102.65,0.0,-0.99512,0.0,0.96626]
[1776584083194,57.09,75102.65,0.0,-0.99512,0.0,0.96626]
[1776584083367,57.09,75102.65,0.0,-0.99512,0.0,0.96626]
[1776584083437,57.09,75102.65,0.0,-0.99512,0.0,0.96626]
[1776584084034,57.09,75102.76,0.0,-0.99512,0.0,0.96633]
[1776584089069,57.09,75102.23,0.0,-0.99512,0.0,0.96598]
[1776584094103,57.09,75102.4,0.0,-0.99512,0.0,0.9661]
[1776584095483,57.09,75102.44,0.0,-0.99512,0.0,0.96612]
[1776584095691,57.09,75102.44,0.0,-0.99512,0.0,0.96612]
[1776584104173,57.09,75093.22,0.0,-0.99515,0.0,0.96011]
[1776584105181,57.09,75100.53,0.0,-0.99513,0.0,0.96487]
[1776584106167,57.09,75100.53,0.0,-0.99513,0.0,0.96487]
[1776584106192,57.09,75100.53,0.0,-0.99513,0.0,0.96487]
[1776584106257,57.09,75105.56,0.0,-0.99511,0.0,0.96816]
[1776584107652,57.09,75105.56,0.0,-0.99511,0.0,0.96816]
[1776584107689,57.09,75105.56,0.0,-0.99511,0.0,0.96816]
[1776584107753,57.09,75105.77,0.0,-0.99511,0.0,0.9683]
[1776584108596,57.09,75105.77,0.0,-0.99511,0.0,0.9683]
[1776584108688,57.09,75105.77,0.0,-0.99511,0.0,0.9683]
[1776584115251,57.09,75105.16,0.0,-0.99511,0.0,0.9679]
[1776584116219,57.09,75105.16,0.0,-0.99511,0.0,0.9679]
[1776584116439,57.09,75105.16,0.0,-0.99511,0.0,0.9679]
[1776584117288,57.09,75104.68,0.0,-0.99511,0.0,0.96759]
[1776584117441,57.09,75104.68,0.0,-0.99511,0.0,0.96759]
[1776584117542,57.09,75105.11,0.0,-0.99511,0.0,0.96787]
[1776584121293,57.09,75087.9,0.0,-0.99517,0.0,0.95666]
[1776584122810,57.09,75087.9,0.0,-0.99517,0.0,0.95666]
[1776584122821,57.09,75080.55,0.0,-0.9952,0.0,0.95191]
[1776584123307,57.09,75085.73,0.0,-0.99518,0.0,0.95526]
[1776584124574,57.09,75085.73,0.0,-0.99518,0.0,0.95526]
[1776584129350,57.09,75084.97,0.0,-0.99518,0.0,0.95476]
[1776584130358,57.09,75079.44,0.0,-0.9952,0.0,0.95119]
[1776584131489,57.09,75079.44,0.0,-0.9952,0.0,0.95119]
[1776584131691,57.09,75079.44,0.0,-0.9952,0.0,0.95119]
[1776584131707,57.09,75081.55,0.0,-0.9952,0.0,0.9517]
[1776584133055,57.09,75081.55,0.0,-0.9952,0.0,0.9517]
[1776584133156,57.09,75081.44,0.0,-0.9952,0.0,0.95162]
[1776584133190,57.09,75081.44,0.0,-0.9952,0.0,0.95162]
[1776584133916,57.09,75081.44,0.0,-0.9952,0.0,0.95162]
[1776584133936,57.09,75081.44,0.0,-0.9952,0.0,0.95162]
[1776584134018,57.09,75078.51,0.0,-0.99521,0.0,0.94974]
[1776584138371,57.09,75076.82,0.0,-0.99522,0.0,0.94865]
[1776584138434,57.09,75076.82,0.0,-0.99522,0.0,0.94865]
[1776584138472,57.09,75076.29,0.0,-0.99522,0.0,0.94831]
[1776584140908,57.09,75076.77,0.0,-0.99522,0.0,0.94862]
[1776584140936,57.09,75076.77,0.0,-0.99522,0.0,0.94862]
[1776584144460,57.09,75068.86,0.0,-0.99525,0.0,0.94354]
[1776584145878,57.09,75068.86,0.0,-0.99525,0.0,0.94354]
[1776584145940,57.09,75068.86,0.0,-0.99525,0.0,0.94354]
[1776584145979,57.09,75065.63,0.0,-0.99526,0.0,0.94147]
[1776584147197,57.09,75064.82,0.0,-0.99526,0.0,0.94095]
[1776584147436,57.09,75064.82,0.0,-0.99526,0.0,0.94095]
[1776584147481,57.09,75063.87,0.0,-0.99526,0.0,0.94035]
[1776584149981,57.09,75063.46,0.0,-0.99526,0.0,0.94008]
[1776584150191,57.09,75063.58,0.0,-0.99526,0.0,0.94016]
[1776584151509,57.09,75071.16,0.0,-0.99524,0.0,0.94501]
[1776584152516,57.09,75061.25,0.0,-0.99527,0.0,0.93867]
[1776584153423,57.09,75061.25,0.0,-0.99527,0.0,0.93867]
[1776584153436,57.09,75061.25,0.0,-0.99527,0.0,0.93867]
[1776584153523,57.09,75055.39,0.0,-0.99529,0.0,0.93494]
[1776584154906,57.09,75055.39,0.0,-0.99529,0.0,0.93494]
[1776584154935,57.09,75055.39,0.0,-0.99529,0.0,0.93494]
[1776584155036,57.09,75055.22,0.0,-0.99529,0.0,0.93483]
[1776584156968,57.09,75055.36,0.0,-0.99529,0.0,0.93492]
[1776584157190,57.09,75055.36,0.0,-0.99529,0.0,0.93492]
[1776584164088,57.09,75055.01,0.0,-0.99529,0.0,0.9347]
[1776584164192,57.09,75055.01,0.0,-0.99529,0.0,0.9347]
[1776584164542,57.09,75055.33,0.0,-0.99529,0.0,0.9349]
[1776584164693,57.09,75055.33,0.0,-0.99529,0.0,0.9349]
[1776584164729,57.09,75056.08,0.0,-0.99529,0.0,0.93538]
[1776584165874,57.09,75056.08,0.0,-0.99529,0.0,0.93538]
[1776584169884,57.09,75056.19,0.0,-0.99529,0.0,0.93545]
[1776584171650,57.09,75062.19,0.0,-0.99527,0.0,0.93927]
[1776584172657,57.09,75075.89,0.0,-0.99522,0.0,0.94805]
[1776584173664,57.09,75079.34,0.0,-0.99521,0.0,0.95027]
[1776584175678,57.09,75076.35,0.0,-0.99522,0.0,0.94835]
[1776584176839,57.09,75076.35,0.0,-0.99522,0.0,0.94835]
[1776584176937,57.09,75076.35,0.0,-0.99522,0.0,0.94835]
[1776584176940,57.09,75080.5,0.0,-0.9952,0.0,0.95102]
[1776584180878,57.09,75080.65,0.0,-0.9952,0.0,0.95111]
[1776584180937,57.09,75080.65,0.0,-0.9952,0.0,0.95111]
[1776584183734,57.09,75088.31,0.0,-0.99518,0.0,0.95607]
[1776584184310,57.09,75088.31,0.0,-0.99518,0.0,0.95607]
[1776584184438,57.09,75088.31,0.0,-0.99518,0.0,0.95607]
[1776584184612,57.09,75088.31,0.0,-0.99518,0.0,0.95607]
[1776584184692,57.09,75088.31,0.0,-0.99518,0.0,0.95607]
[1776584184741,57.09,75089.86,0.0,-0.99517,0.0,0.95707]
[1776584188769,57.09,75100.29,0.0,-0.99513,0.0,0.96385]
[1776584189656,57.09,75100.29,0.0,-0.99513,0.0,0.96385]
[1776584189690,57.09,75100.29,0.0,-0.99513,0.0,0.96385]
[1776584189776,57.09,75101.49,0.0,-0.99513,0.0,0.96463]
[1776584192829,57.09,75101.47,0.0,-0.99513,0.0,0.96375]
[1776584192935,57.09,75101.47,0.0,-0.99513,0.0,0.96375]
[1776584193037,57.09,75101.72,0.0,-0.99513,0.0,0.96392]
[1776584194285,57.09,75101.47,0.0,-0.99513,0.0,0.96375]
[1776584194435,57.09,75101.47,0.0,-0.99513,0.0,0.96375]
[1776584200853,57.09,75100.63,0.0,-0.99514,0.0,0.9632]
[1776584201627,57.09,75100.63,0.0,-0.99514,0.0,0.9632]
[1776584201693,57.09,75100.63,0.0,-0.99514,0.0,0.9632]
[1776584202829,57.09,75100.81,0.0,-0.99514,0.0,0.96332]
[1776584202938,57.09,75100.81,0.0,-0.99514,0.0,0.96332]
[1776584203033,57.09,75100.81,0.0,-0.99514,0.0,0.96332]
[1776584205866,57.09,75101.31,0.0,-0.99513,0.0,0.96365]
[1776584210923,57.09,75104.77,0.0,-0.99512,0.0,0.96591]
[1776584212613,57.09,75104.49,0.0,-0.99512,0.0,0.96572]
[1776584212688,57.09,75104.49,0.0,-0.99512,0.0,0.96572]
[1776584212937,57.09,75106.1,0.0,-0.99512,0.0,0.96678]
[1776584217972,57.09,75106.11,0.0,-0.99512,0.0,0.96678]
[1776584222000,57.09,75110.16,0.0,-0.9951,0.0,0.96943]
[1776584228042,57.09,75112.4,0.0,-0.99509,0.0,0.9709]
[1776584233077,57.09,75113.4,0.0,-0.99509,0.0,0.97156]
[1776584236099,57.09,75117.22,0.0,-0.99508,0.0,0.97407]
[1776584239588,57.09,75119.09,0.0,-0.99507,0.0,0.9753]
[1776584239691,57.09,75119.09,0.0,-0.99507,0.0,0.9753]
[1776584240126,57.09,75121.42,0.0,-0.99506,0.0,0.97683]
[1776584244154,57.09,75126.28,0.0,-0.99504,0.0,0.98004]
[1776584247784,57.09,75126.29,0.0,-0.99504,0.0,0.98005]
[1776584249935,57.09,75126.57,0.0,-0.99504,0.0,0.98024]
[1776584251203,57.09,75128.95,0.0,-0.99504,0.0,0.98093]
[1776584253222,57.09,75129.08,0.0,-0.99504,0.0,0.98102]
[1776584253262,57.09,75129.65,0.0,-0.99503,0.0,0.9814]
[1776584253435,57.09,75129.65,0.0,-0.99503,0.0,0.9814]
[1776584254519,57.09,75129.65,0.0,-0.99503,0.0,0.9814]
[1776584254689,57.09,75129.65,0.0,-0.99503,0.0,0.9814]
[1776584260265,57.09,75129.61,0.0,-0.99503,0.0,0.98137]
[1776584261048,57.09,75129.61,0.0,-0.99503,0.0,0.98137]
[1776584261190,57.09,75129.61,0.0,-0.99503,0.0,0.98137]
[1776584261215,57.09,75129.61,0.0,-0.99503,0.0,0.98137]
[1776584261273,57.09,75129.4,0.0,-0.99503,0.0,0.98123]
[1776584261436,57.09,75129.4,0.0,-0.99503,0.0,0.98123]
[1776584267314,57.09,75131.14,0.0,-0.99503,0.0,0.98238]
[1776584271149,57.09,75132.0,0.0,-0.99503,0.0,0.98295]
[1776584271189,57.09,75132.0,0.0,-0.99503,0.0,0.98295]
[1776584271304,57.09,75132.0,0.0,-0.99503,0.0,0.98295]
[1776584271207,57.09,75131.12,0.0,-0.99503,0.0,0.98237]
[1776584271436,57.09,75131.12,0.0,-0.99503,0.0,0.98237]
[1776584277389,57.09,75130.52,0.0,-0.99503,0.0,0.98197]
[1776584280410,57.09,75133.49,0.0,-0.99502,0.0,0.98394]
[1776584281430,57.09,75133.49,0.0,-0.99502,0.0,0.98394]
[1776584281439,57.09,75133.49,0.0,-0.99502,0.0,0.98394]
[1776584281588,57.09,75133.49,0.0,-0.99502,0.0,0.98394]
[1776584281698,57.09,75133.49,0.0,-0.99502,0.0,0.98394]
[1776584281791,57.09,75133.58,0.0,-0.99502,0.0,0.984]
[1776584284391,57.09,75135.68,0.0,-0.99501,0.0,0.98539]
[1776584284443,57.09,75144.36,0.0,-0.99498,0.0,0.99117]
[1776584285447,57.09,75142.91,0.0,-0.99498,0.0,0.99021]
[1776584287912,57.09,75142.76,0.0,-0.99499,0.0,0.99011]
[1776584293503,57.09,75144.89,0.0,-0.99498,0.0,0.99153]
[1776584297532,57.09,75137.16,0.0,-0.99501,0.0,0.98638]
[1776584299341,57.09,75137.16,0.0,-0.99501,0.0,0.98638]
[1776584299438,57.09,75135.92,0.0,-0.99501,0.0,0.98555]
[1776584299463,57.09,75135.92,0.0,-0.99501,0.0,0.98555]
[1776584299692,57.09,75135.92,0.0,-0.99501,0.0,0.98555]
[1776584299792,57.09,75135.34,0.0,-0.99501,0.0,0.98517]
[1776584300553,57.09,75131.02,0.0,-0.99503,0.0,0.9823]
[1776584301847,57.09,75131.02,0.0,-0.99503,0.0,0.9823]
[1776584301937,57.09,75131.02,0.0,-0.99503,0.0,0.9823]
[1776584301951,57.09,75128.94,0.0,-0.99504,0.0,0.98093]
[1776584304586,57.09,75131.86,0.0,-0.99503,0.0,0.98286]
[1776584306062,57.09,75131.86,0.0,-0.99503,0.0,0.98286]
[1776584306191,57.09,75131.86,0.0,-0.99503,0.0,0.98286]
[1776584306292,57.09,75137.11,0.0,-0.99501,0.0,0.98634]
[1776584307607,57.09,75139.72,0.0,-0.995,0.0,0.98808]
[1776584312880,57.09,75139.86,0.0,-0.995,0.0,0.98729]
[1776584312941,57.09,75139.86,0.0,-0.995,0.0,0.98729]
[1776584312946,57.09,75139.86,0.0,-0.995,0.0,0.98729]
[1776584313190,57.09,75139.86,0.0,-0.995,0.0,0.98729]
[1776584313291,57.09,75139.21,0.0,-0.995,0.0,0.98686]
[1776584318684,57.09,75140.63,0.0,-0.995,0.0,0.9878]
[1776584319490,57.09,75140.63,0.0,-0.995,0.0,0.9878]
[1776584319539,57.09,75140.63,0.0,-0.995,0.0,0.9878]
[1776584319687,57.09,75140.63,0.0,-0.995,0.0,0.9878]
[1776584319691,57.09,75141.44,0.0,-0.99499,0.0,0.98834]
[1776584322712,57.09,75138.35,0.0,-0.99501,0.0,0.98629]
[1776584324281,57.09,75138.35,0.0,-0.99501,0.0,0.98629]
[1776584324324,57.09,75138.35,0.0,-0.99501,0.0,0.98629]
[1776584324291,57.09,75135.45,0.0,-0.99502,0.0,0.98436]
[1776584324436,57.09,75135.45,0.0,-0.99502,0.0,0.98436]
[1776584329761,57.09,75131.39,0.0,-0.99503,0.0,0.98167]
[1776584330641,57.09,75131.39,0.0,-0.99503,0.0,0.98167]
[1776584330692,57.09,75131.39,0.0,-0.99503,0.0,0.98167]
[1776584330935,57.09,75131.39,0.0,-0.99503,0.0,0.98167]
[1776584331036,57.09,75131.28,0.0,-0.99503,0.0,0.98159]
[1776584333790,57.09,75127.58,0.0,-0.99505,0.0,0.97915]
[1776584334477,57.09,75127.58,0.0,-0.99505,0.0,0.97915]
[1776584334533,57.09,75127.58,0.0,-0.99505,0.0,0.97915]
[1776584334689,57.09,75127.58,0.0,-0.99505,0.0,0.97915]
[1776584334797,57.09,75125.94,0.0,-0.99505,0.0,0.97806]
[1776584339832,57.09,75125.51,0.0,-0.99505,0.0,0.97778]
[1776584340839,57.09,75118.25,0.0,-0.99508,0.0,0.973]
[1776584341616,57.09,75118.25,0.0,-0.99508,0.0,0.973]
[1776584341692,57.09,75118.25,0.0,-0.99508,0.0,0.973]
[1776584341705,57.09,75118.25,0.0,-0.99508,0.0,0.973]
[1776584341937,57.09,75118.25,0.0,-0.99508,0.0,0.973]
[1776584342029,57.09,75115.05,0.0,-0.99509,0.0,0.9709]
[1776584348895,57.09,75114.01,0.0,-0.9951,0.0,0.97021]
[1776584349882,57.09,75114.01,0.0,-0.9951,0.0,0.97021]
[1776584349937,57.09,75114.01,0.0,-0.9951,0.0,0.97021]
[1776584349990,57.09,75114.01,0.0,-0.9951,0.0,0.97021]
[1776584350187,57.09,75114.01,0.0,-0.9951,0.0,0.97021]
[1776584350285,57.09,75114.22,0.0,-0.99509,0.0,0.97035]
[1776584355944,57.09,75114.09,0.0,-0.9951,0.0,0.97027]
[1776584357958,57.09,75105.89,0.0,-0.99513,0.0,0.9649]
[1776584358965,57.09,75099.9,0.0,-0.99515,0.0,0.961]
[1776584360031,57.09,75099.9,0.0,-0.99515,0.0,0.961]
[1776584360086,57.09,75099.9,0.0,-0.99515,0.0,0.961]
[1776584360194,57.09,75099.9,0.0,-0.99515,0.0,0.961]
[1776584360284,57.09,75099.87,0.0,-0.99515,0.0,0.96098]
[1776584360979,57.09,75102.84,0.0,-0.99514,0.0,0.96291]
[1776584364000,57.09,75099.05,0.0,-0.99515,0.0,0.96044]
[1776584364900,57.09,75099.05,0.0,-0.99515,0.0,0.96044]
[1776584364942,57.09,75099.05,0.0,-0.99515,0.0,0.96044]
[1776584364989,57.09,75099.05,0.0,-0.99515,0.0,0.96044]
[1776584365192,57.09,75099.05,0.0,-0.99515,0.0,0.96044]
[1776584365293,57.09,75097.78,0.0,-0.99515,0.0,0.95962]
[1776584373062,57.09,75098.23,0.0,-0.99516,0.0,0.95905]
[1776584374962,57.09,75098.23,0.0,-0.99516,0.0,0.95905]
[1776584375027,57.09,75098.23,0.0,-0.99516,0.0,0.95905]
[1776584375190,57.09,75098.23,0.0,-0.99516,0.0,0.95905]
[1776584375248,57.09,75098.02,0.0,-0.99516,0.0,0.95891]
[1776584376923,57.09,75095.69,0.0,-0.99517,0.0,0.9574]
[1776584376936,57.09,75095.69,0.0,-0.99517,0.0,0.9574]
[1776584377027,57.09,75095.69,0.0,-0.99517,0.0,0.9574]
[1776584377196,57.09,75095.69,0.0,-0.99517,0.0,0.9574]
[1776584377199,57.09,75091.0,0.0,-0.99518,0.0,0.95436]
[1776584379105,57.09,75091.33,0.0,-0.99518,0.0,0.95457]
[1776584384123,57.09,75091.97,0.0,-0.99518,0.0,0.95499]
[1776584384176,57.09,75091.97,0.0,-0.99518,0.0,0.95499]
[1776584384188,57.09,75091.97,0.0,-0.99518,0.0,0.95499]
[1776584384289,57.09,75092.27,0.0,-0.99518,0.0,0.95518]
[1776584391189,57.09,75092.3,0.0,-0.99518,0.0,0.9552]
[1776584392032,57.09,75092.3,0.0,-0.99518,0.0,0.9552]
[1776584392118,57.09,75092.3,0.0,-0.99518,0.0,0.9552]
[1776584392188,57.09,75092.3,0.0,-0.99518,0.0,0.9552]
[1776584392195,57.09,75093.14,0.0,-0.99518,0.0,0.95574]
[1776584396224,57.09,75090.49,0.0,-0.99519,0.0,0.95403]
[1776584399244,57.09,75087.25,0.0,-0.9952,0.0,0.95194]
[1776584399929,57.09,75087.25,0.0,-0.9952,0.0,0.95194]
[1776584399937,57.09,75087.25,0.0,-0.9952,0.0,0.95194]
[1776584399977,57.09,75087.25,0.0,-0.9952,0.0,0.95194]
[1776584400195,57.09,75087.25,0.0,-0.9952,0.0,0.95194]
[1776584400252,57.09,75085.3,0.0,-0.9952,0.0,0.95068]
[1776584403251,57.09,75085.3,0.0,-0.9952,0.0,0.95068]
[1776584403321,57.09,75085.3,0.0,-0.9952,0.0,0.95068]
[1776584403437,57.09,75085.3,0.0,-0.9952,0.0,0.95068]
[1776584403350,57.09,75085.74,0.0,-0.9952,0.0,0.95096]
[1776584407235,57.09,75086.97,0.0,-0.9952,0.0,0.95176]
[1776584407358,57.09,75086.97,0.0,-0.9952,0.0,0.95176]
[1776584407437,57.09,75086.97,0.0,-0.9952,0.0,0.95176]
[1776584407401,57.09,75088.68,0.0,-0.99519,0.0,0.95286]
[1776584408308,57.09,75095.49,0.0,-0.99517,0.0,0.95727]
[1776584409213,57.09,75095.49,0.0,-0.99517,0.0,0.95727]
[1776584409261,57.09,75095.49,0.0,-0.99517,0.0,0.95727]
[1776584409435,57.09,75095.49,0.0,-0.99517,0.0,0.95727]
[1776584409315,57.09,75096.54,0.0,-0.99516,0.0,0.95795]
[1776584410322,57.09,75097.15,0.0,-0.99516,0.0,0.95834]
[1776584413343,57.09,75104.84,0.0,-0.99513,0.0,0.96335]
[1776584414914,57.09,75106.84,0.0,-0.99513,0.0,0.96465]
[1776584414937,57.09,75106.84,0.0,-0.99513,0.0,0.96465]
[1776584414964,57.09,75106.84,0.0,-0.99513,0.0,0.96465]
[1776584415194,57.09,75106.84,0.0,-0.99513,0.0,0.96465]
[1776584415357,57.09,75106.86,0.0,-0.99513,0.0,0.96467]
[1776584420392,57.09,75108.11,0.0,-0.99512,0.0,0.96548]
[1776584426511,57.09,75109.99,0.0,-0.99511,0.0,0.96671]
[1776584428077,57.09,75109.99,0.0,-0.99511,0.0,0.96671]
[1776584428195,57.09,75109.99,0.0,-0.99511,0.0,0.96671]
[1776584428244,57.09,75109.99,0.0,-0.99511,0.0,0.96671]
[1776584428435,57.09,75109.99,0.0,-0.99511,0.0,0.96671]
[1776584428296,57.09,75110.09,0.0,-0.99511,0.0,0.96678]
[1776584433560,57.09,75109.73,0.0,-0.99512,0.0,0.96567]
[1776584434679,57.09,75109.73,0.0,-0.99512,0.0,0.96567]
[1776584434694,57.09,75109.73,0.0,-0.99512,0.0,0.96567]
[1776584434697,57.09,75109.62,0.0,-0.99512,0.0,0.9656]
[1776584437910,57.09,75109.81,0.0,-0.99512,0.0,0.96572]
[1776584437944,57.09,75109.81,0.0,-0.99512,0.0,0.96572]
[1776584443273,57.09,75109.99,0.0,-0.99512,0.0,0.96584]
[1776584443359,57.09,75109.99,0.0,-0.99512,0.0,0.96584]
[1776584443437,57.09,75109.99,0.0,-0.99512,0.0,0.96584]
[1776584443374,57.09,75109.99,0.0,-0.99512,0.0,0.96584]
[1776584448501,57.09,75109.99,0.0,-0.99512,0.0,0.96584]
[1776584448606,57.09,75109.99,0.0,-0.99512,0.0,0.96584]
[1776584448689,57.09,75109.99,0.0,-0.99512,0.0,0.96584]
[1776584448791,57.09,75109.8,0.0,-0.99512,0.0,0.96572]
[1776584450634,57.09,75109.15,0.0,-0.99512,0.0,0.96529]
[1776584450685,57.09,75109.15,0.0,-0.99512,0.0,0.96529]
[1776584450690,57.09,75109.15,0.0,-0.99512,0.0,0.96529]
[1776584450936,57.09,75109.15,0.0,-0.99512,0.0,0.96529]
[1776584450975,57.09,75114.19,0.0,-0.9951,0.0,0.96859]
[1776584451689,57.09,75121.42,0.0,-0.99508,0.0,0.97333]
[1776584452696,57.09,75123.75,0.0,-0.99507,0.0,0.97487]
[1776584455688,57.09,75124.96,0.0,-0.99506,0.0,0.97566]
[1776584455740,57.09,75124.96,0.0,-0.99506,0.0,0.97566]
[1776584455936,57.09,75124.96,0.0,-0.99506,0.0,0.97566]
[1776584456037,57.09,75125.71,0.0,-0.99506,0.0,0.97616]
[1776584460167,57.09,75125.85,0.0,-0.99506,0.0,0.97625]
[1776584460201,57.09,75125.85,0.0,-0.99506,0.0,0.97625]
[1776584460210,57.09,75126.94,0.0,-0.99506,0.0,0.97697]
[1776584460752,57.09,75130.35,0.0,-0.99504,0.0,0.97922]
[1776584461730,57.09,75130.35,0.0,-0.99504,0.0,0.97922]
[1776584461936,57.09,75130.35,0.0,-0.99504,0.0,0.97922]
[1776584461942,57.09,75135.54,0.0,-0.99503,0.0,0.98266]
[1776584463773,57.09,75137.36,0.0,-0.99502,0.0,0.98386]
[1776584464780,57.09,75141.24,0.0,-0.995,0.0,0.98644]
[1776584465808,57.09,75141.24,0.0,-0.995,0.0,0.98644]
[1776584465866,57.09,75141.24,0.0,-0.995,0.0,0.98644]
[1776584465937,57.09,75141.24,0.0,-0.995,0.0,0.98644]
[1776584466010,57.09,75141.8,0.0,-0.995,0.0,0.98681]
[1776584469837,57.09,75143.17,0.0,-0.995,0.0,0.98773]
[1776584469925,57.09,75143.17,0.0,-0.995,0.0,0.98773]
[1776584469943,57.09,75143.17,0.0,-0.995,0.0,0.98773]
[1776584470023,57.09,75145.37,0.0,-0.99499,0.0,0.98919]
[1776584470825,57.09,75151.71,0.0,-0.99497,0.0,0.99343]
[1776584471633,57.09,75151.71,0.0,-0.99497,0.0,0.99343]
[1776584471692,57.09,75151.71,0.0,-0.99497,0.0,0.99343]
[1776584471832,57.09,75155.72,0.0,-0.99495,0.0,0.99611]
[1776584475860,57.09,75157.26,0.0,-0.99494,0.0,0.99743]
[1776584480196,57.09,75155.77,0.0,-0.99495,0.0,0.99643]
[1776584480316,57.09,75155.77,0.0,-0.99495,0.0,0.99643]
[1776584480436,57.09,75155.77,0.0,-0.99495,0.0,0.99643]
[1776584480521,57.09,75156.73,0.0,-0.99494,0.0,0.99707]
[1776584481904,57.09,75163.06,0.0,-0.99492,0.0,1.00133]
[1776584482910,57.09,75177.37,0.0,-0.99487,0.0,1.011]
[1776584483917,57.09,75181.35,0.0,-0.99485,0.0,1.01371]
[1776584484923,57.1,75185.17,0.0,-0.99484,0.0,1.01642]
[1776584487408,57.1,75185.31,0.0,-0.99484,0.0,1.01652]
[1776584487437,57.1,75185.31,0.0,-0.99484,0.0,1.01652]
[1776584487506,57.1,75185.31,0.0,-0.99484,0.0,1.01652]
[1776584487469,57.1,75184.92,0.0,-0.99484,0.0,1.01625]
[1776584487691,57.1,75184.92,0.0,-0.99484,0.0,1.01625]
[1776584491977,57.1,75178.6,0.0,-0.99487,0.0,1.01105]
[1776584492877,57.1,75178.6,0.0,-0.99487,0.0,1.01105]
[1776584492938,57.1,75178.6,0.0,-0.99487,0.0,1.01105]
[1776584492988,57.1,75178.6,0.0,-0.99487,0.0,1.01105]
[1776584493196,57.1,75178.6,0.0,-0.99487,0.0,1.01105]
[1776584493298,57.1,75179.76,0.0,-0.99486,0.0,1.01184]
[1776584494998,57.1,75174.08,0.0,-0.99488,0.0,1.00798]
[1776584495583,57.1,75174.08,0.0,-0.99488,0.0,1.00798]
[1776584495672,57.1,75174.08,0.0,-0.99488,0.0,1.00798]
[1776584495692,57.1,75174.08,0.0,-0.99488,0.0,1.00798]
[1776584496006,57.1,75169.24,0.0,-0.9949,0.0,1.00471]
[1776584501041,57.1,75170.22,0.0,-0.9949,0.0,1.00537]
[1776584502048,57.1,75175.28,0.0,-0.99488,0.0,1.0088]
[1776584502549,57.1,75175.28,0.0,-0.99488,0.0,1.0088]
[1776584502686,57.1,75175.28,0.0,-0.99488,0.0,1.0088]
[1776584502767,57.1,75175.28,0.0,-0.99488,0.0,1.0088]
[1776584502940,57.1,75175.28,0.0,-0.99488,0.0,1.0088]
[1776584503055,57.1,75176.65,0.0,-0.99487,0.0,1.00972]
[1776584504931,57.1,75177.77,0.0,-0.99487,0.0,1.01048]
[1776584505189,57.1,75177.77,0.0,-0.99487,0.0,1.01048]
[1776584505277,57.1,75181.71,0.0,-0.99485,0.0,1.01328]
[1776584509055,57.1,75179.55,0.0,-0.99486,0.0,1.01214]
[1776584509189,57.1,75179.55,0.0,-0.99486,0.0,1.01214]
[1776584513395,57.1,75179.76,0.0,-0.99486,0.0,1.01229]
[1776584513440,57.1,75179.76,0.0,-0.99486,0.0,1.01229]
[1776584513476,57.1,75179.76,0.0,-0.99486,0.0,1.01229]
[1776584513541,57.1,75179.8,0.0,-0.99486,0.0,1.01231]
[1776584513687,57.1,75179.8,0.0,-0.99486,0.0,1.01231]
[1776584517438,57.1,75180.28,0.0,-0.99486,0.0,1.01264]
[1776584517539,57.1,75180.57,0.0,-0.99486,0.0,1.01284]
[1776584517692,57.1,75180.57,0.0,-0.99486,0.0,1.01284]
[1776584518161,57.1,75180.28,0.0,-0.99486,0.0,1.01264]
[1776584520988,57.1,75180.31,0.0,-0.99486,0.0,1.01266]
[1776584521191,57.1,75180.31,0.0,-0.99486,0.0,1.01266]
[1776584525127,57.1,75179.17,0.0,-0.99486,0.0,1.01189]
[1776584525199,57.1,75179.17,0.0,-0.99486,0.0,1.01189]
[1776584525242,57.1,75179.17,0.0,-0.99486,0.0,1.01189]
[1776584525435,57.1,75179.17,0.0,-0.99486,0.0,1.01189]
[1776584525518,57.1,75179.54,0.0,-0.99486,0.0,1.01225]
[1776584531254,57.1,75180.03,0.0,-0.99486,0.0,1.01282]
[1776584532205,57.1,75180.03,0.0,-0.99486,0.0,1.01282]
[1776584532443,57.1,75180.03,0.0,-0.99486,0.0,1.01282]
[1776584532459,57.1,75180.38,0.0,-0.99486,0.0,1.01306]
[1776584532820,57.1,75180.38,0.0,-0.99486,0.0,1.01306]
[1776584532937,57.1,75180.38,0.0,-0.99486,0.0,1.01306]
[1776584534275,57.1,75174.62,0.0,-0.99488,0.0,1.00915]
[1776584535282,57.1,75169.66,0.0,-0.9949,0.0,1.00579]
[1776584536221,57.1,75169.66,0.0,-0.9949,0.0,1.00579]
[1776584536267,57.1,75169.66,0.0,-0.9949,0.0,1.00579]
[1776584536435,57.1,75169.66,0.0,-0.9949,0.0,1.00579]
[1776584536449,57.1,75165.94,0.0,-0.99491,0.0,1.00328]
[1776584539191,57.1,75167.3,0.0,-0.9949,0.0,1.0042]
[1776584539238,57.1,75167.3,0.0,-0.9949,0.0,1.0042]
[1776584539436,57.1,75167.3,0.0,-0.9949,0.0,1.0042]
[1776584539537,57.1,75171.18,0.0,-0.99489,0.0,1.00682]
[1776584545353,57.1,75169.78,0.0,-0.9949,0.0,1.00587]
[1776584549505,57.1,75169.92,0.0,-0.99489,0.0,1.00597]
[1776584549414,57.1,75178.27,0.0,-0.99486,0.0,1.01163]
[1776584550369,57.1,75178.27,0.0,-0.99486,0.0,1.01163]
[1776584550401,57.1,75239.92,0.0,-0.99462,0.0,1.05423]
[1776584551404,57.1,75265.78,0.0,-0.99453,0.0,1.07159]
[1776584552411,57.1,75269.82,0.0,-0.99451,0.0,1.07448]
[1776584553214,57.1,75269.82,0.0,-0.99451,0.0,1.07448]
[1776584553419,57.1,75264.06,0.0,-0.99453,0.0,1.07037]
[1776584555199,57.1,75261.82,0.0,-0.99454,0.0,1.06884]
[1776584555434,57.1,75258.79,0.0,-0.99455,0.0,1.06674]
[1776584558455,57.1,75254.13,0.0,-0.99457,0.0,1.06363]
[1776584560469,57.1,75251.01,0.0,-0.99458,0.0,1.06142]
[1776584561203,57.1,75251.01,0.0,-0.99458,0.0,1.06142]
[1776584561423,57.1,75251.01,0.0,-0.99458,0.0,1.06142]
[1776584561476,57.1,75246.05,0.0,-0.9946,0.0,1.05792]
[1776584562483,57.1,75240.76,0.0,-0.99462,0.0,1.0542]
[1776584564497,57.1,75240.42,0.0,-0.99463,0.0,1.05396]
[1776584569532,57.1,75238.88,0.0,-0.99463,0.0,1.05287]
[1776584571546,57.1,75231.14,0.0,-0.99466,0.0,1.04745]
[1776584573560,57.1,75229.09,0.0,-0.99467,0.0,1.04602]
[1776584578595,57.1,75227.65,0.0,-0.99468,0.0,1.04501]
[1776584580609,57.1,75234.89,0.0,-0.99465,0.0,1.05008]
[1776584581616,57.1,75237.27,0.0,-0.99464,0.0,1.05174]
[1776584582623,57.1,75239.54,0.0,-0.99463,0.0,1.05334]
[1776584586656,57.1,75241.8,0.0,-0.99462,0.0,1.05493]
[1776584590681,57.1,75234.32,0.0,-0.99465,0.0,1.04968]
[1776584591688,57.1,75228.67,0.0,-0.99467,0.0,1.04573]
[1776584592695,57.1,75226.07,0.0,-0.99468,0.0,1.04391]
[1776584597730,57.1,75225.54,0.0,-0.99468,0.0,1.04354]
[1776584602765,57.1,75224.75,0.0,-0.99469,0.0,1.04299]
[1776584607190,57.1,75224.56,0.0,-0.99469,0.0,1.04286]
[1776584607292,57.1,75224.59,0.0,-0.99469,0.0,1.04288]
[1776584611194,57.1,75226.3,0.0,-0.99468,0.0,1.04407]
[1776584611296,57.1,75226.73,0.0,-0.99468,0.0,1.04345]
[1776584611831,57.1,75230.46,0.0,-0.99467,0.0,1.04605]
[1776584613846,57.1,75226.28,0.0,-0.99469,0.0,1.04314]
[1776584614854,57.1,75223.99,0.0,-0.99469,0.0,1.04154]
[1776584619888,57.1,75228.94,0.0,-0.99467,0.0,1.04499]
[1776584621338,57.1,75228.94,0.0,-0.99467,0.0,1.04499]
[1776584621437,57.1,75228.94,0.0,-0.99467,0.0,1.04499]
[1776584621439,57.1,75231.45,0.0,-0.99467,0.0,1.04674]
[1776584623188,57.1,75232.2,0.0,-0.99466,0.0,1.04727]
[1776584623258,57.1,75231.92,0.0,-0.99466,0.0,1.04707]
[1776584626192,57.1,75231.97,0.0,-0.99466,0.0,1.04711]
[1776584626437,57.1,75231.97,0.0,-0.99466,0.0,1.04711]
[1776584630381,57.1,75233.57,0.0,-0.99466,0.0,1.04823]
[1776584630436,57.1,75233.57,0.0,-0.99466,0.0,1.04823]
[1776584632979,57.1,75239.99,0.0,-0.99463,0.0,1.05273]
[1776584634922,57.1,75242.35,0.0,-0.99462,0.0,1.05439]
[1776584634937,57.1,75242.35,0.0,-0.99462,0.0,1.05439]
[1776584635244,57.1,75242.35,0.0,-0.99462,0.0,1.05439]
[1776584635436,57.1,75242.35,0.0,-0.99462,0.0,1.05439]
[1776584635491,57.1,75249.9,0.0,-0.99459,0.0,1.0597]
[1776584636000,57.1,75251.38,0.0,-0.99459,0.0,1.06075]
[1776584637525,57.1,75251.38,0.0,-0.99459,0.0,1.06075]
[1776584637686,57.1,75251.38,0.0,-0.99459,0.0,1.06075]
[1776584638015,57.1,75256.26,0.0,-0.99457,0.0,1.0642]
[1776584639022,57.1,75252.36,0.0,-0.99458,0.0,1.06144]
[1776584640029,57.1,75249.66,0.0,-0.99459,0.0,1.05954]
[1776584641684,57.1,75249.66,0.0,-0.99459,0.0,1.05954]
[1776584641854,57.1,75247.86,0.0,-0.9946,0.0,1.05827]
[1776584641937,57.1,75247.86,0.0,-0.9946,0.0,1.05827]
[1776584642043,57.1,75243.68,0.0,-0.99462,0.0,1.05532]
[1776584648085,57.1,75243.96,0.0,-0.99462,0.0,1.05552]
[1776584648725,57.1,75243.96,0.0,-0.99462,0.0,1.05552]
[1776584648937,57.1,75243.96,0.0,-0.99462,0.0,1.05552]
[1776584649188,57.1,75243.96,0.0,-0.99462,0.0,1.05552]
[1776584649219,57.1,75243.92,0.0,-0.99462,0.0,1.05549]
[1776584653114,57.1,75243.67,0.0,-0.99462,0.0,1.05531]
[1776584653200,57.1,75243.67,0.0,-0.99462,0.0,1.05531]
[1776584653214,57.1,75240.43,0.0,-0.99463,0.0,1.05304]
[1776584654127,57.1,75237.68,0.0,-0.99464,0.0,1.05111]
[1776584659590,57.1,75237.86,0.0,-0.99464,0.0,1.05123]
[1776584659690,57.1,75237.86,0.0,-0.99464,0.0,1.05123]
[1776584659722,57.1,75237.86,0.0,-0.99464,0.0,1.05123]
[1776584659939,57.1,75238.82,0.0,-0.99464,0.0,1.05191]
[1776584660169,57.1,75238.89,0.0,-0.99464,0.0,1.05195]
[1776584663166,57.1,75239.36,0.0,-0.99463,0.0,1.05228]
[1776584663312,57.1,75234.08,0.0,-0.99465,0.0,1.04858]
[1776584665292,57.1,75231.92,0.0,-0.99466,0.0,1.04707]
[1776584665513,57.1,75231.92,0.0,-0.99466,0.0,1.04707]
[1776584665615,57.1,75231.18,0.0,-0.99467,0.0,1.04656]
[1776584665819,57.1,75231.18,0.0,-0.99467,0.0,1.04656]
[1776584671246,57.1,75230.04,0.0,-0.99468,0.0,1.04484]
[1776584673403,57.1,75229.9,0.0,-0.99468,0.0,1.04474]
[1776584673439,57.1,75229.9,0.0,-0.99468,0.0,1.04474]
[1776584681316,57.1,75229.97,0.0,-0.99468,0.0,1.04479]
[1776584686351,57.1,75229.76,0.0,-0.99468,0.0,1.04464]
[1776584687899,57.1,75229.69,0.0,-0.99468,0.0,1.04459]
[1776584687934,57.1,75229.69,0.0,-0.99468,0.0,1.04459]
[1776584688545,57.1,75229.69,0.0,-0.99468,0.0,1.04459]
[1776584688689,57.1,75229.69,0.0,-0.99468,0.0,1.04459]
[1776584688647,57.1,75229.69,0.0,-0.99468,0.0,1.04459]
[1776584698463,57.1,75229.5,0.0,-0.99468,0.0,1.04446]
[1776584698691,57.1,75229.5,0.0,-0.99468,0.0,1.04446]
[1776584705489,57.1,75230.16,0.0,-0.99467,0.0,1.04492]
[1776584705692,57.1,75230.16,0.0,-0.99467,0.0,1.04492]
[1776584705700,57.1,75230.16,0.0,-0.99467,0.0,1.04492]
[1776584710704,57.1,75231.19,0.0,-0.99467,0.0,1.04564]
[1776584714958,57.1,75230.59,0.0,-0.99467,0.0,1.04522]
[1776584715188,57.1,75230.59,0.0,-0.99467,0.0,1.04522]
[1776584715553,57.1,75223.71,0.0,-0.9947,0.0,1.04043]
[1776584716561,57.1,75223.63,0.0,-0.9947,0.0,1.04037]
[1776584719581,57.1,75228.2,0.0,-0.99468,0.0,1.04355]
[1776584723610,57.1,75225.73,0.0,-0.99469,0.0,1.04183]
[1776584724617,57.1,75222.08,0.0,-0.99471,0.0,1.03929]
[1776584727638,57.1,75226.14,0.0,-0.99469,0.0,1.04212]
[1776584732673,57.1,75225.14,0.0,-0.9947,0.0,1.0405]
[1776584735694,57.1,75222.77,0.0,-0.99471,0.0,1.03885]
[1776584740729,57.1,75222.99,0.0,-0.99471,0.0,1.03901]
[1776584745764,57.1,75222.45,0.0,-0.99471,0.0,1.03863]
[1776584750799,57.1,75223.75,0.0,-0.9947,0.0,1.03954]
[1776584755834,57.1,75222.73,0.0,-0.99471,0.0,1.03883]
[1776584760869,57.1,75221.26,0.0,-0.99471,0.0,1.03781]
[1776584763672,57.1,75221.14,0.0,-0.99471,0.0,1.03772]
[1776584763691,57.1,75221.14,0.0,-0.99471,0.0,1.03772]
[1776584767719,57.1,75221.44,0.0,-0.99471,0.0,1.03793]
[1776584767738,57.1,75221.44,0.0,-0.99471,0.0,1.03793]
[1776584767934,57.1,75221.44,0.0,-0.99471,0.0,1.03793]
[1776584768014,57.1,75221.41,0.0,-0.99471,0.0,1.03791]
[1776584769932,57.1,75224.05,0.0,-0.9947,0.0,1.03974]
[1776584770939,57.1,75227.37,0.0,-0.99469,0.0,1.04205]
[1776584775689,57.1,75228.48,0.0,-0.99469,0.0,1.04283]
[1776584780823,57.1,75232.13,0.0,-0.99467,0.0,1.04537]
[1776584780934,57.1,75231.66,0.0,-0.99467,0.0,1.04504]
[1776584781381,57.1,75231.66,0.0,-0.99467,0.0,1.04504]
[1776584781435,57.1,75231.66,0.0,-0.99467,0.0,1.04504]
[1776584781482,57.1,75230.91,0.0,-0.99468,0.0,1.04452]
[1776584787051,57.1,75233.57,0.0,-0.99467,0.0,1.04638]
[1776584788090,57.1,75233.57,0.0,-0.99467,0.0,1.04638]
[1776584788189,57.1,75233.57,0.0,-0.99467,0.0,1.04638]
[1776584788239,57.1,75236.04,0.0,-0.99466,0.0,1.04811]
[1776584789077,57.1,75236.04,0.0,-0.99466,0.0,1.04811]
[1776584789188,57.1,75236.04,0.0,-0.99466,0.0,1.04811]
[1776584792137,57.1,75238.32,0.0,-0.99465,0.0,1.04878]
[1776584792190,57.1,75238.32,0.0,-0.99465,0.0,1.04878]
[1776584792239,57.1,75241.65,0.0,-0.99464,0.0,1.05111]
[1776584793158,57.1,75241.65,0.0,-0.99464,0.0,1.05111]
[1776584793192,57.1,75241.65,0.0,-0.99464,0.0,1.05111]
[1776584797310,57.1,75243.56,0.0,-0.99463,0.0,1.05245]
[1776584797436,57.1,75243.56,0.0,-0.99463,0.0,1.05245]
[1776584798315,57.1,75243.63,0.0,-0.99463,0.0,1.0525]
[1776584798436,57.1,75243.63,0.0,-0.99463,0.0,1.0525]
[1776584798576,57.1,75248.18,0.0,-0.99461,0.0,1.0557]
[1776584800144,57.1,75251.37,0.0,-0.9946,0.0,1.05795]
[1776584801639,57.1,75251.37,0.0,-0.9946,0.0,1.05795]
[1776584801687,57.1,75251.37,0.0,-0.9946,0.0,1.05795]
[1776584801741,57.1,75243.52,0.0,-0.99463,0.0,1.05242]
[1776584802068,57.1,75243.52,0.0,-0.99463,0.0,1.05242]
[1776584802195,57.1,75243.52,0.0,-0.99463,0.0,1.05242]
[1776584802286,57.1,75240.39,0.0,-0.99464,0.0,1.05023]
[1776584806185,57.1,75238.39,0.0,-0.99465,0.0,1.04883]
[1776584807509,57.1,75238.39,0.0,-0.99465,0.0,1.04883]
[1776584808075,57.1,75236.84,0.0,-0.99466,0.0,1.04774]
[1776584808192,57.1,75236.84,0.0,-0.99466,0.0,1.04774]
[1776584812331,57.1,75236.44,0.0,-0.99466,0.0,1.04746]
[1776584812434,57.1,75236.44,0.0,-0.99466,0.0,1.04746]
[1776584813233,57.1,75233.95,0.0,-0.99467,0.0,1.04572]
[1776584815248,57.1,75231.83,0.0,-0.99468,0.0,1.04424]
[1776584818569,57.1,75231.64,0.0,-0.99468,0.0,1.04411]
[1776584818691,57.1,75231.64,0.0,-0.99468,0.0,1.04411]
[1776584824311,57.1,75231.58,0.0,-0.99468,0.0,1.04407]
[1776584825416,57.1,75231.58,0.0,-0.99468,0.0,1.04407]
[1776584825448,57.1,75231.58,0.0,-0.99468,0.0,1.04407]
[1776584826846,57.1,75230.75,0.0,-0.99468,0.0,1.04349]
[1776584826936,57.1,75230.75,0.0,-0.99468,0.0,1.04349]
[1776584826325,57.1,75226.46,0.0,-0.9947,0.0,1.0405]
[1776584827332,57.1,75224.47,0.0,-0.99471,0.0,1.03912]
[1776584828338,57.1,75221.57,0.0,-0.99472,0.0,1.0371]
[1776584832830,57.1,75220.04,0.0,-0.99472,0.0,1.03604]
[1776584832935,57.1,75220.04,0.0,-0.99472,0.0,1.03604]
[1776584834381,57.1,75222.54,0.0,-0.99471,0.0,1.03778]
[1776584837868,57.1,75223.32,0.0,-0.99471,0.0,1.03832]
[1776584838834,57.1,75223.63,0.0,-0.99471,0.0,1.03853]
[1776584838937,57.1,75223.63,0.0,-0.99471,0.0,1.03853]
[1776584839691,57.1,75223.49,0.0,-0.99471,0.0,1.03844]
[1776584839724,57.1,75222.82,0.0,-0.99471,0.0,1.03797]
[1776584845350,57.1,75222.45,0.0,-0.99471,0.0,1.03771]
[1776584846577,57.1,75223.04,0.0,-0.99471,0.0,1.03812]
[1776584846696,57.1,75223.04,0.0,-0.99471,0.0,1.03812]
[1776584852507,57.1,75220.95,0.0,-0.99472,0.0,1.03576]
[1776584853099,57.1,75220.95,0.0,-0.99472,0.0,1.03576]
[1776584853192,57.1,75220.95,0.0,-0.99472,0.0,1.03576]
[1776584853777,57.1,75220.95,0.0,-0.99472,0.0,1.03576]
[1776584853936,57.1,75220.95,0.0,-0.99472,0.0,1.03576]
[1776584853781,57.1,75220.35,0.0,-0.99473,0.0,1.03534]
[1776584854521,57.1,75215.6,0.0,-0.99475,0.0,1.03205]
[1776584858460,57.1,75213.93,0.0,-0.99475,0.0,1.0309]
[1776584858692,57.1,75213.93,0.0,-0.99475,0.0,1.0309]
[1776584865597,57.1,75215.42,0.0,-0.99475,0.0,1.03193]
[1776584867108,57.1,75215.43,0.0,-0.99475,0.0,1.03194]
[1776584867193,57.1,75215.43,0.0,-0.99475,0.0,1.03194]
[1776584867691,57.1,75215.43,0.0,-0.99475,0.0,1.03194]
[1776584867935,57.1,75215.43,0.0,-0.99475,0.0,1.03194]
[1776584867789,57.1,75215.4,0.0,-0.99475,0.0,1.03192]
[1776584873654,57.1,75216.27,0.0,-0.99474,0.0,1.03252]
[1776584874670,57.1,75216.27,0.0,-0.99474,0.0,1.03252]
[1776584874695,57.1,75216.27,0.0,-0.99474,0.0,1.03252]
[1776584880703,57.1,75215.57,0.0,-0.99475,0.0,1.03203]
[1776584882022,57.1,75214.22,0.0,-0.99475,0.0,1.0311]
[1776584882191,57.1,75214.22,0.0,-0.99475,0.0,1.0311]
[1776584882935,57.1,75214.22,0.0,-0.99475,0.0,1.0311]
[1776584883189,57.1,75212.96,0.0,-0.99476,0.0,1.03023]
[1776584883724,57.1,75213.16,0.0,-0.99475,0.0,1.03037]
[1776584888759,57.1,75211.99,0.0,-0.99476,0.0,1.02956]
[1776584893794,57.1,75211.72,0.0,-0.99476,0.0,1.02938]
[1776584894319,57.1,75211.72,0.0,-0.99476,0.0,1.02938]
[1776584894436,57.1,75211.72,0.0,-0.99476,0.0,1.02938]
[1776584899840,57.1,75211.68,0.0,-0.99476,0.0,1.02935]
[1776584904871,57.1,75211.92,0.0,-0.99476,0.0,1.02951]
[1776584906175,57.1,75212.21,0.0,-0.99476,0.0,1.02971]
[1776584906194,57.1,75212.21,0.0,-0.99476,0.0,1.02971]
[1776584906758,57.1,75212.21,0.0,-0.99476,0.0,1.02971]
[1776584906940,57.1,75212.21,0.0,-0.99476,0.0,1.02971]
[1776584906791,57.1,75212.21,0.0,-0.99476,0.0,1.02971]
[1776584910070,57.1,75215.05,0.0,-0.99475,0.0,1.03167]
[1776584910195,57.1,75215.05,0.0,-0.99475,0.0,1.03167]
[1776584915948,57.1,75215.81,0.0,-0.99475,0.0,1.03128]
[1776584916445,57.1,75215.81,0.0,-0.99475,0.0,1.03128]
[1776584916693,57.1,75215.81,0.0,-0.99475,0.0,1.03128]
[1776584916721,57.1,75215.81,0.0,-0.99475,0.0,1.03128]
[1776584916935,57.1,75215.81,0.0,-0.99475,0.0,1.03128]
[1776584916955,57.1,75215.65,0.0,-0.99475,0.0,1.03117]
[1776584919977,57.1,75212.68,0.0,-0.99476,0.0,1.02912]
[1776584920194,57.1,75212.68,0.0,-0.99476,0.0,1.02912]
[1776584920436,57.1,75212.68,0.0,-0.99476,0.0,1.02912]
[1776584927027,57.1,75214.09,0.0,-0.99476,0.0,1.0301]
[1776584928069,57.1,75214.96,0.0,-0.99475,0.0,1.0307]
[1776584928199,57.1,75214.96,0.0,-0.99475,0.0,1.0307]
[1776584928737,57.1,75214.96,0.0,-0.99475,0.0,1.0307]
[1776584928935,57.1,75214.96,0.0,-0.99475,0.0,1.0307]
[1776584929042,57.1,75214.95,0.0,-0.99475,0.0,1.03069]
[1776584934077,57.1,75215.29,0.0,-0.99475,0.0,1.03093]
[1776584936835,57.1,75215.29,0.0,-0.99475,0.0,1.03093]
[1776584936936,57.1,75215.29,0.0,-0.99475,0.0,1.03093]
[1776584942134,57.1,75215.54,0.0,-0.99475,0.0,1.0311]
[1776584943465,57.1,75215.54,0.0,-0.99475,0.0,1.0311]
[1776584943687,57.1,75215.54,0.0,-0.99475,0.0,1.0311]
[1776584943781,57.1,75222.87,0.0,-0.99472,0.0,1.03617]
[1776584944163,57.1,75222.87,0.0,-0.99472,0.0,1.03617]
[1776584944197,57.1,75222.87,0.0,-0.99472,0.0,1.03617]
[1776584944268,57.1,75224.84,0.0,-0.99471,0.0,1.03754]
[1776584945155,57.1,75221.08,0.0,-0.99473,0.0,1.03493]
[1776584946122,57.1,75221.08,0.0,-0.99473,0.0,1.03493]
[1776584946193,57.1,75221.08,0.0,-0.99473,0.0,1.03493]
[1776584946224,57.1,75214.57,0.0,-0.99475,0.0,1.03043]
[1776584948176,57.1,75212.02,0.0,-0.99476,0.0,1.02867]
[1776584953211,57.1,75212.73,0.0,-0.99476,0.0,1.02916]
[1776584954662,57.1,75212.73,0.0,-0.99476,0.0,1.02916]
[1776584954690,57.1,75212.73,0.0,-0.99476,0.0,1.02916]
[1776584955369,57.1,75213.02,0.0,-0.99476,0.0,1.02936]
[1776584955437,57.1,75213.02,0.0,-0.99476,0.0,1.02936]
[1776584955470,57.1,75213.02,0.0,-0.99476,0.0,1.02936]
[1776584962274,57.1,75212.95,0.0,-0.99476,0.0,1.02931]
[1776584966323,57.1,75210.53,0.0,-0.99477,0.0,1.02764]
[1776584966435,57.1,75210.53,0.0,-0.99477,0.0,1.02764]
[1776584972726,57.1,75209.15,0.0,-0.99478,0.0,1.02578]
[1776584972940,57.1,75209.15,0.0,-0.99478,0.0,1.02578]
[1776584973306,57.1,75209.56,0.0,-0.99478,0.0,1.02606]
[1776584973438,57.1,75209.56,0.0,-0.99478,0.0,1.02606]
[1776584973515,57.1,75210.09,0.0,-0.99478,0.0,1.02643]
[1776584979400,57.1,75211.1,0.0,-0.99477,0.0,1.02712]
[1776584980375,57.1,75211.1,0.0,-0.99477,0.0,1.02712]
[1776584984303,57.1,75210.82,0.0,-0.99477,0.0,1.02693]
[1776584989467,57.1,75210.07,0.0,-0.99478,0.0,1.02642]
[1776584994675,57.1,75209.65,0.0,-0.99478,0.0,1.02613]
[1776584994687,57.1,75209.65,0.0,-0.99478,0.0,1.02613]
[1776584996663,57.1,75208.25,0.0,-0.99478,0.0,1.02516]
[1776584996687,57.1,75208.25,0.0,-0.99478,0.0,1.02516]
[1776584996764,57.1,75207.71,0.0,-0.99478,0.0,1.02479]
[1776585001089,57.1,75209.24,0.0,-0.99478,0.0,1.02584]
[1776585001196,57.1,75209.27,0.0,-0.99478,0.0,1.02587]
[1776585008341,57.1,75208.8,0.0,-0.99478,0.0,1.02554]
[1776585008437,57.1,75208.8,0.0,-0.99478,0.0,1.02554]
[1776585008922,57.1,75208.8,0.0,-0.99478,0.0,1.02554]
[1776585008939,57.1,75208.8,0.0,-0.99478,0.0,1.02554]
[1776585009041,57.1,75209.25,0.0,-0.99478,0.0,1.02585]
[1776585015043,57.1,75208.5,0.0,-0.99478,0.0,1.02534]
[1776585020252,57.1,75207.4,0.0,-0.99479,0.0,1.02458]
[1776585020435,57.1,75207.4,0.0,-0.99479,0.0,1.02458]
[1776585025720,57.1,75206.34,0.0,-0.99479,0.0,1.02385]
[1776585028748,57.1,75194.3,0.0,-0.99484,0.0,1.01562]
[1776585029754,57.1,75198.24,0.0,-0.99482,0.0,1.0183]
[1776585030761,57.1,75202.7,0.0,-0.9948,0.0,1.02136]
[1776585032797,57.1,75200.29,0.0,-0.99482,0.0,1.0188]
[1776585032935,57.1,75200.29,0.0,-0.99482,0.0,1.0188]
[1776585033538,57.1,75198.18,0.0,-0.99483,0.0,1.01736]
[1776585033692,57.1,75198.18,0.0,-0.99483,0.0,1.01736]
[1776585033782,57.1,75197.77,0.0,-0.99483,0.0,1.01708]
[1776585038817,57.1,75198.33,0.0,-0.99483,0.0,1.01746]
[1776585042203,57.1,75199.24,0.0,-0.99482,0.0,1.01808]
[1776585042436,57.1,75199.24,0.0,-0.99482,0.0,1.01808]
[1776585046938,57.1,75199.48,0.0,-0.99482,0.0,1.01825]
[1776585047190,57.1,75199.37,0.0,-0.99482,0.0,1.01817]
[1776585047380,57.1,75199.37,0.0,-0.99482,0.0,1.01817]
[1776585047438,57.1,75199.37,0.0,-0.99482,0.0,1.01817]
[1776585047880,57.1,75199.36,0.0,-0.99482,0.0,1.01816]
[1776585052915,57.1,75201.27,0.0,-0.99481,0.0,1.01947]
[1776585053334,57.1,75201.27,0.0,-0.99481,0.0,1.01947]
[1776585053435,57.1,75201.27,0.0,-0.99481,0.0,1.01947]
[1776585053922,57.1,75204.82,0.0,-0.9948,0.0,1.0219]
[1776585059374,57.1,75204.87,0.0,-0.9948,0.0,1.02193]
[1776585059440,57.1,75204.87,0.0,-0.9948,0.0,1.02193]
[1776585060145,57.1,75204.87,0.0,-0.9948,0.0,1.02193]
[1776585059964,57.1,75205.01,0.0,-0.9948,0.0,1.02203]
[1776585060193,57.1,75205.01,0.0,-0.9948,0.0,1.02203]
[1776585066009,57.1,75221.24,0.0,-0.99474,0.0,1.03321]
[1776585066579,57.1,75221.24,0.0,-0.99474,0.0,1.03321]
[1776585066689,57.1,75221.24,0.0,-0.99474,0.0,1.03321]
[1776585067582,57.1,75222.94,0.0,-0.99473,0.0,1.03438]
[1776585067694,57.1,75222.94,0.0,-0.99473,0.0,1.03438]
[1776585068023,57.1,75222.23,0.0,-0.99473,0.0,1.03389]
[1776585070078,57.1,75220.83,0.0,-0.99474,0.0,1.03292]
[1776585070191,57.1,75220.83,0.0,-0.99474,0.0,1.03292]
[1776585070176,57.1,75218.03,0.0,-0.99475,0.0,1.03099]
[1776585074066,57.1,75216.95,0.0,-0.99475,0.0,1.03024]
[1776585077515,57.1,75216.67,0.0,-0.99475,0.0,1.03005]
[1776585077692,57.1,75216.67,0.0,-0.99475,0.0,1.03005]
[1776585078254,57.1,75216.56,0.0,-0.99476,0.0,1.02997]
[1776585078435,57.1,75216.56,0.0,-0.99476,0.0,1.02997]
[1776585079101,57.1,75216.52,0.0,-0.99476,0.0,1.02995]
[1776585080108,57.1,75222.92,0.0,-0.99473,0.0,1.03437]
[1776585081115,57.1,75227.25,0.0,-0.99471,0.0,1.03737]
[1776585081436,57.1,75227.25,0.0,-0.99471,0.0,1.03737]
[1776585084136,57.1,75222.39,0.0,-0.99473,0.0,1.034]
[1776585091079,57.1,75222.09,0.0,-0.99473,0.0,1.03379]
[1776585091195,57.1,75222.09,0.0,-0.99473,0.0,1.03379]
[1776585092026,57.1,75222.09,0.0,-0.99474,0.0,1.03288]
[1776585092189,57.1,75222.09,0.0,-0.99474,0.0,1.03288]
[1776585092192,57.1,75222.16,0.0,-0.99474,0.0,1.03293]
[1776585099699,57.1,75222.05,0.0,-0.99474,0.0,1.03285]
[1776585099936,57.1,75222.05,0.0,-0.99474,0.0,1.03285]
[1776585105283,57.1,75218.22,0.0,-0.99475,0.0,1.03021]
[1776585107871,57.1,75218.22,0.0,-0.99475,0.0,1.03021]
[1776585107934,57.1,75218.22,0.0,-0.99475,0.0,1.03021]
[1776585108989,57.1,75218.25,0.0,-0.99475,0.0,1.03023]
[1776585109186,57.1,75218.25,0.0,-0.99475,0.0,1.03023]
[1776585109044,57.1,75217.97,0.0,-0.99475,0.0,1.03003]
[1776585114128,57.1,75217.58,0.0,-0.99476,0.0,1.02976]
[1776585119380,57.1,75219.13,0.0,-0.99475,0.0,1.03083]
[1776585120347,57.1,75219.13,0.0,-0.99475,0.0,1.03083]
[1776585120435,57.1,75219.13,0.0,-0.99475,0.0,1.03083]
[1776585124207,57.1,75222.93,0.0,-0.99473,0.0,1.03346]
[1776585124441,57.1,75222.72,0.0,-0.99474,0.0,1.03331]
[1776585124519,57.1,75227.02,0.0,-0.99472,0.0,1.03629]
[1776585125369,57.1,75227.02,0.0,-0.99472,0.0,1.03629]
[1776585125436,57.1,75227.02,0.0,-0.99472,0.0,1.03629]
[1776585125517,57.1,75228.87,0.0,-0.99471,0.0,1.03758]
[1776585126430,57.1,75232.54,0.0,-0.9947,0.0,1.04013]
[1776585130458,57.1,75243.28,0.0,-0.99466,0.0,1.04762]
[1776585131465,57.1,75246.25,0.0,-0.99464,0.0,1.0497]
[1776585132472,57.1,75261.11,0.0,-0.99458,0.0,1.06016]
[1776585133478,57.1,75269.97,0.0,-0.99455,0.0,1.06644]
[1776585134486,57.1,75269.69,0.0,-0.99455,0.0,1.06624]
[1776585139524,57.1,75267.56,0.0,-0.99456,0.0,1.06473]
[1776585144560,57.1,75265.77,0.0,-0.99457,0.0,1.06346]
[1776585146437,57.1,75266.73,0.0,-0.99456,0.0,1.06414]
[1776585151609,57.1,75266.23,0.0,-0.99457,0.0,1.06285]
[1776585155751,57.1,75266.82,0.0,-0.99457,0.0,1.06327]
[1776585155935,57.1,75266.82,0.0,-0.99457,0.0,1.06327]
[1776585155969,57.1,75266.85,0.0,-0.99457,0.0,1.06329]
[1776585158549,57.1,75266.98,0.0,-0.99457,0.0,1.06338]
[1776585158688,57.1,75266.98,0.0,-0.99457,0.0,1.06338]
[1776585162355,57.1,75265.82,0.0,-0.99457,0.0,1.06256]
[1776585162687,57.1,75274.44,0.0,-0.99454,0.0,1.06868]
[1776585163693,57.1,75276.65,0.0,-0.99453,0.0,1.07025]
[1776585166222,57.1,75276.69,0.0,-0.99453,0.0,1.07028]
[1776585171750,57.1,75277.2,0.0,-0.99453,0.0,1.07064]
[1776585173178,57.1,75277.2,0.0,-0.99453,0.0,1.07064]
[1776585173191,57.1,75277.2,0.0,-0.99453,0.0,1.07064]
[1776585173765,57.1,75271.9,0.0,-0.99455,0.0,1.06687]
[1776585174885,57.1,75271.9,0.0,-0.99455,0.0,1.06687]
[1776585174936,57.1,75271.9,0.0,-0.99455,0.0,1.06687]
[1776585174986,57.1,75269.98,0.0,-0.99455,0.0,1.06551]
[1776585180911,57.1,75269.14,0.0,-0.99456,0.0,1.06491]
[1776585180938,57.1,75269.14,0.0,-0.99456,0.0,1.06491]
[1776585180959,57.1,75273.91,0.0,-0.99454,0.0,1.0683]
[1776585186346,57.1,75274.09,0.0,-0.99454,0.0,1.06843]
[1776585186435,57.1,75274.09,0.0,-0.99454,0.0,1.06843]
[1776585186608,57.1,75274.09,0.0,-0.99454,0.0,1.06843]
[1776585186692,57.1,75274.09,0.0,-0.99454,0.0,1.06843]
[1776585186856,57.1,75274.99,0.0,-0.99453,0.0,1.06907]
[1776585191776,57.1,75277.65,0.0,-0.99452,0.0,1.07096]
[1776585191934,57.1,75277.65,0.0,-0.99452,0.0,1.07096]
[1776585192216,57.1,75277.65,0.0,-0.99452,0.0,1.07096]
[1776585192297,57.1,75279.31,0.0,-0.99452,0.0,1.07215]
[1776585192438,57.1,75279.31,0.0,-0.99452,0.0,1.07215]
[1776585197935,57.1,75279.95,0.0,-0.99451,0.0,1.0726]
[1776585198941,57.1,75276.1,0.0,-0.99453,0.0,1.06986]
[1776585199634,57.1,75276.1,0.0,-0.99453,0.0,1.06986]
[1776585199688,57.1,75276.1,0.0,-0.99453,0.0,1.06986]
[1776585200011,57.1,75276.1,0.0,-0.99453,0.0,1.06986]
[1776585200189,57.1,75276.1,0.0,-0.99453,0.0,1.06986]
[1776585200290,57.1,75273.91,0.0,-0.99454,0.0,1.0683]
[1776585205095,57.1,75274.28,0.0,-0.99454,0.0,1.06856]
[1776585205188,57.1,75274.28,0.0,-0.99454,0.0,1.06856]
[1776585205237,57.1,75275.31,0.0,-0.99453,0.0,1.0693]
[1776585205340,57.1,75275.31,0.0,-0.99453,0.0,1.0693]
[1776585205442,57.1,75275.31,0.0,-0.99453,0.0,1.0693]
[1776585206997,57.1,75280.11,0.0,-0.99451,0.0,1.07272]
[1776585207370,57.1,75280.11,0.0,-0.99451,0.0,1.07272]
[1776585207436,57.1,75280.11,0.0,-0.99451,0.0,1.07272]
[1776585208300,57.1,75280.11,0.0,-0.99451,0.0,1.07272]
[1776585208337,57.1,75280.9,0.0,-0.99451,0.0,1.07328]
[1776585208437,57.1,75280.9,0.0,-0.99451,0.0,1.07328]
[1776585209011,57.1,75284.66,0.0,-0.9945,0.0,1.07597]
[1776585211025,57.1,75287.27,0.0,-0.99449,0.0,1.07689]
[1776585214042,57.1,75288.71,0.0,-0.99448,0.0,1.07792]
[1776585214190,57.1,75288.71,0.0,-0.99448,0.0,1.07792]
[1776585214260,57.1,75291.54,0.0,-0.99447,0.0,1.07995]
[1776585214827,57.1,75291.54,0.0,-0.99447,0.0,1.07995]
[1776585214944,57.1,75291.54,0.0,-0.99447,0.0,1.07995]
[1776585219081,57.1,75295.74,0.0,-0.99445,0.0,1.08297]
[1776585220407,57.1,75295.58,0.0,-0.99446,0.0,1.08286]
[1776585220438,57.1,75295.58,0.0,-0.99446,0.0,1.08286]
[1776585220603,57.1,75295.58,0.0,-0.99446,0.0,1.08286]
[1776585220690,57.1,75295.58,0.0,-0.99446,0.0,1.08286]
[1776585220705,57.1,75295.58,0.0,-0.99446,0.0,1.08286]
[1776585226130,57.1,75296.23,0.0,-0.99445,0.0,1.08332]
[1776585228124,57.1,75296.07,0.0,-0.99445,0.0,1.08321]
[1776585228193,57.1,75296.07,0.0,-0.99445,0.0,1.08321]
[1776585228213,57.1,75296.07,0.0,-0.99445,0.0,1.08321]
[1776585228264,57.1,75295.94,0.0,-0.99445,0.0,1.08312]
[1776585228442,57.1,75295.94,0.0,-0.99445,0.0,1.08312]
[1776585231173,57.1,75280.62,0.0,-0.99452,0.0,1.07214]
[1776585232180,57.1,75270.42,0.0,-0.99456,0.0,1.06488]
[1776585233187,57.1,75270.35,0.0,-0.99456,0.0,1.06483]
[1776585234197,57.1,75270.33,0.0,-0.99456,0.0,1.06482]
[1776585235204,57.1,75279.95,0.0,-0.99452,0.0,1.07166]
[1776585235978,57.1,75279.95,0.0,-0.99452,0.0,1.07166]
[1776585236190,57.1,75279.95,0.0,-0.99452,0.0,1.07166]
[1776585236222,57.1,75279.95,0.0,-0.99452,0.0,1.07166]
[1776585236274,57.1,75280.82,0.0,-0.99452,0.0,1.07228]
[1776585236436,57.1,75280.82,0.0,-0.99452,0.0,1.07228]
[1776585237218,57.1,75280.57,0.0,-0.99452,0.0,1.0721]
[1776585242253,57.1,75284.16,0.0,-0.9945,0.0,1.07467]
[1776585243578,57.1,75285.15,0.0,-0.9945,0.0,1.07537]
[1776585243698,57.1,75285.15,0.0,-0.9945,0.0,1.07537]
[1776585243791,57.1,75285.15,0.0,-0.9945,0.0,1.07537]
[1776585243937,57.1,75285.15,0.0,-0.9945,0.0,1.07537]
[1776585244267,57.1,75285.28,0.0,-0.9945,0.0,1.07547]
[1776585249301,57.1,75285.47,0.0,-0.9945,0.0,1.0756]
[1776585251260,57.1,75285.18,0.0,-0.9945,0.0,1.0754]
[1776585251316,57.1,75284.79,0.0,-0.9945,0.0,1.07512]
[1776585251444,57.1,75284.79,0.0,-0.9945,0.0,1.07512]
[1776585251463,57.1,75284.79,0.0,-0.9945,0.0,1.07512]
[1776585251690,57.1,75284.79,0.0,-0.9945,0.0,1.07512]
[1776585257358,57.1,75291.03,0.0,-0.99447,0.0,1.07959]
[1776585258078,57.1,75291.03,0.0,-0.99447,0.0,1.07959]
[1776585258193,57.1,75291.03,0.0,-0.99447,0.0,1.07959]
[1776585258258,57.1,75291.03,0.0,-0.99447,0.0,1.07959]
[1776585258365,57.1,75292.47,0.0,-0.99447,0.0,1.08062]
[1776585258444,57.1,75292.47,0.0,-0.99447,0.0,1.08062]
[1776585263727,57.1,75294.22,0.0,-0.99446,0.0,1.08188]
[1776585263825,57.1,75294.22,0.0,-0.99446,0.0,1.08188]
[1776585263942,57.1,75294.22,0.0,-0.99446,0.0,1.08188]
[1776585263981,57.1,75294.87,0.0,-0.99446,0.0,1.08235]
[1776585269442,57.1,75296.72,0.0,-0.99445,0.0,1.08368]
[1776585271911,57.1,75297.49,0.0,-0.99445,0.0,1.08423]
[1776585271938,57.1,75297.49,0.0,-0.99445,0.0,1.08423]
[1776585272012,57.1,75297.49,0.0,-0.99445,0.0,1.08423]
[1776585272192,57.1,75297.49,0.0,-0.99445,0.0,1.08423]
[1776585272272,57.1,75298.33,0.0,-0.99445,0.0,1.08389]
[1776585278505,57.1,75299.27,0.0,-0.99445,0.0,1.08456]
[1776585280072,57.1,75299.27,0.0,-0.99445,0.0,1.08456]
[1776585280193,57.1,75299.27,0.0,-0.99445,0.0,1.08456]
[1776585280272,57.1,75299.27,0.0,-0.99445,0.0,1.08456]
[1776585280374,57.1,75299.27,0.0,-0.99445,0.0,1.08456]
[1776585280438,57.1,75299.27,0.0,-0.99445,0.0,1.08456]
[1776585284941,57.1,75301.85,0.0,-0.99443,0.0,1.08642]
[1776585285147,57.1,75301.85,0.0,-0.99443,0.0,1.08642]
[1776585285197,57.1,75301.85,0.0,-0.99443,0.0,1.08642]
[1776585285226,57.1,75302.6,0.0,-0.99443,0.0,1.08697]
[1776585287568,57.1,75295.42,0.0,-0.99446,0.0,1.08179]
[1776585288711,57.1,75295.42,0.0,-0.99446,0.0,1.08179]
[1776585288903,57.1,75295.42,0.0,-0.99446,0.0,1.08179]
[1776585288946,57.1,75295.42,0.0,-0.99446,0.0,1.08179]
[1776585289005,57.1,75289.7,0.0,-0.99448,0.0,1.07769]
[1776585289581,57.1,75286.19,0.0,-0.9945,0.0,1.07517]
[1776585292184,57.1,75284.36,0.0,-0.99451,0.0,1.07387]
[1776585292317,57.1,75284.36,0.0,-0.99451,0.0,1.07387]
[1776585292418,57.1,75282.88,0.0,-0.99451,0.0,1.07281]
[1776585292438,57.1,75282.88,0.0,-0.99451,0.0,1.07281]
[1776585295623,57.1,75276.4,0.0,-0.99454,0.0,1.06819]
[1776585296631,57.1,75274.32,0.0,-0.99455,0.0,1.06671]
[1776585298640,57.1,75272.83,0.0,-0.99455,0.0,1.06565]
[1776585298689,57.1,75272.83,0.0,-0.99455,0.0,1.06565]
[1776585298864,57.1,75272.83,0.0,-0.99455,0.0,1.06565]
[1776585298938,57.1,75272.83,0.0,-0.99455,0.0,1.06565]
[1776585298966,57.1,75271.0,0.0,-0.99456,0.0,1.06436]
[1776585302412,57.1,75273.29,0.0,-0.99455,0.0,1.06598]
[1776585301665,57.1,75276.07,0.0,-0.99454,0.0,1.06796]
[1776585302516,57.1,75276.07,0.0,-0.99454,0.0,1.06796]
[1776585302691,57.1,75276.07,0.0,-0.99454,0.0,1.06796]
[1776585302783,57.1,75274.12,0.0,-0.99455,0.0,1.06657]
[1776585304687,57.1,75269.6,0.0,-0.99456,0.0,1.06336]
[1776585309621,57.1,75270.37,0.0,-0.99456,0.0,1.06391]
[1776585309695,57.1,75270.37,0.0,-0.99456,0.0,1.06391]
[1776585309732,57.1,75270.37,0.0,-0.99456,0.0,1.06391]
[1776585309938,57.1,75270.37,0.0,-0.99456,0.0,1.06391]
[1776585309961,57.1,75270.28,0.0,-0.99456,0.0,1.06384]
[1776585312743,57.1,75272.82,0.0,-0.99455,0.0,1.06565]
[1776585315247,57.1,75273.52,0.0,-0.99455,0.0,1.06614]
[1776585315437,57.1,75273.52,0.0,-0.99455,0.0,1.06614]
[1776585315450,57.1,75273.85,0.0,-0.99455,0.0,1.06638]
[1776585315475,57.1,75273.85,0.0,-0.99455,0.0,1.06638]
[1776585315691,57.1,75273.85,0.0,-0.99455,0.0,1.06638]
[1776585317778,57.1,75279.67,0.0,-0.99452,0.0,1.07052]
[1776585318457,57.1,75279.67,0.0,-0.99452,0.0,1.07052]
[1776585318688,57.1,75279.67,0.0,-0.99452,0.0,1.07052]
[1776585318727,57.1,75279.67,0.0,-0.99452,0.0,1.07052]
[1776585318937,57.1,75279.67,0.0,-0.99452,0.0,1.07052]
[1776585318950,57.1,75281.66,0.0,-0.99452,0.0,1.07194]
[1776585321876,57.1,75283.66,0.0,-0.99451,0.0,1.07337]
[1776585322816,57.1,75292.41,0.0,-0.99447,0.0,1.07963]
[1776585323822,57.1,75293.7,0.0,-0.99447,0.0,1.08056]
[1776585325784,57.1,75294.11,0.0,-0.99447,0.0,1.08085]
[1776585327850,57.1,75299.84,0.0,-0.99444,0.0,1.08497]
[1776585330872,57.1,75303.54,0.0,-0.99443,0.0,1.08764]
[1776585331879,57.1,75307.14,0.0,-0.99442,0.0,1.08929]
[1776585332886,57.1,75310.41,0.0,-0.9944,0.0,1.09166]
[1776585334250,57.1,75310.41,0.0,-0.9944,0.0,1.09166]
[1776585334421,57.1,75310.41,0.0,-0.9944,0.0,1.09166]
[1776585334440,57.1,75310.41,0.0,-0.9944,0.0,1.09166]
[1776585334298,57.1,75315.89,0.0,-0.99438,0.0,1.09564]
[1776585335907,57.1,75324.27,0.0,-0.99435,0.0,1.10174]
[1776585336868,57.1,75324.27,0.0,-0.99435,0.0,1.10174]
[1776585336941,57.1,75324.27,0.0,-0.99435,0.0,1.10174]
[1776585337043,57.1,75324.99,0.0,-0.99434,0.0,1.10226]
[1776585339333,57.1,75324.27,0.0,-0.99435,0.0,1.10174]
[1776585339436,57.1,75324.27,0.0,-0.99435,0.0,1.10174]
[1776585339355,57.1,75321.99,0.0,-0.99436,0.0,1.10007]
[1776585343674,57.1,75320.16,0.0,-0.99436,0.0,1.09874]
[1776585343690,57.1,75320.16,0.0,-0.99436,0.0,1.09874]
[1776585350492,57.1,75321.09,0.0,-0.99436,0.0,1.09942]
[1776585350590,57.1,75321.49,0.0,-0.99436,0.0,1.09971]
[1776585350687,57.1,75321.49,0.0,-0.99436,0.0,1.09971]
[1776585351012,57.1,75322.96,0.0,-0.99435,0.0,1.10078]
[1776585357063,57.1,75321.91,0.0,-0.99436,0.0,1.10002]
[1776585359859,57.1,75320.28,0.0,-0.99436,0.0,1.09883]
[1776585359937,57.1,75320.28,0.0,-0.99436,0.0,1.09883]
[1776585360019,57.1,75320.28,0.0,-0.99436,0.0,1.09883]
[1776585360200,57.1,75320.28,0.0,-0.99436,0.0,1.09883]
[1776585360205,57.1,75319.96,0.0,-0.99437,0.0,1.0986]
[1776585364170,57.1,75320.53,0.0,-0.99436,0.0,1.09901]
[1776585364188,57.1,75320.53,0.0,-0.99436,0.0,1.09901]
[1776585364259,57.1,75320.53,0.0,-0.99436,0.0,1.09901]
[1776585364439,57.1,75320.53,0.0,-0.99436,0.0,1.09901]
[1776585364271,57.1,75322.56,0.0,-0.99435,0.0,1.10049]
[1776585367848,57.1,75323.33,0.0,-0.99435,0.0,1.10105]
[1776585367935,57.1,75323.33,0.0,-0.99435,0.0,1.10105]
[1776585368140,57.1,75323.52,0.0,-0.99435,0.0,1.10119]
[1776585369756,57.1,75324.96,0.0,-0.99434,0.0,1.10224]
[1776585369942,57.1,75324.96,0.0,-0.99434,0.0,1.10224]
[1776585374651,57.1,75326.15,0.0,-0.99434,0.0,1.10311]
[1776585374688,57.1,75326.15,0.0,-0.99434,0.0,1.10311]
[1776585374741,57.1,75326.15,0.0,-0.99434,0.0,1.10311]
[1776585374938,57.1,75326.15,0.0,-0.99434,0.0,1.10311]
[1776585375189,57.1,75327.59,0.0,-0.99433,0.0,1.10416]
[1776585380224,57.1,75326.27,0.0,-0.99434,0.0,1.1032]
[1776585380637,57.1,75326.27,0.0,-0.99434,0.0,1.1032]
[1776585380689,57.1,75326.27,0.0,-0.99434,0.0,1.1032]
[1776585380699,57.1,75326.27,0.0,-0.99434,0.0,1.1032]
[1776585380938,57.1,75326.27,0.0,-0.99434,0.0,1.1032]
[1776585381231,57.1,75324.68,0.0,-0.99435,0.0,1.10204]
[1776585385840,57.1,75324.5,0.0,-0.99435,0.0,1.10191]
[1776585385935,57.1,75324.5,0.0,-0.99435,0.0,1.10191]
[1776585386080,57.1,75324.5,0.0,-0.99435,0.0,1.10191]
[1776585386187,57.1,75324.5,0.0,-0.99435,0.0,1.10191]
[1776585386266,57.1,75325.26,0.0,-0.99434,0.0,1.10246]
[1776585391301,57.1,75326.46,0.0,-0.99434,0.0,1.10238]
[1776585392113,57.1,75326.46,0.0,-0.99434,0.0,1.10238]
[1776585392197,57.1,75326.46,0.0,-0.99434,0.0,1.10238]
[1776585397343,57.1,75325.44,0.0,-0.99435,0.0,1.10163]
[1776585398269,57.1,75325.44,0.0,-0.99435,0.0,1.10163]
[1776585398364,57.1,75325.44,0.0,-0.99435,0.0,1.10163]
[1776585398436,57.1,75325.44,0.0,-0.99435,0.0,1.10163]
[1776585398465,57.1,75325.62,0.0,-0.99435,0.0,1.10176]
[1776585401357,57.1,75324.5,0.0,-0.99435,0.0,1.10094]
[1776585401439,57.1,75324.5,0.0,-0.99435,0.0,1.10094]
[1776585401540,57.1,75317.17,0.0,-0.99438,0.0,1.09561]
[1776585402273,57.1,75317.17,0.0,-0.99438,0.0,1.09561]
[1776585402434,57.1,75317.17,0.0,-0.99438,0.0,1.09561]
[1776585402535,57.1,75314.82,0.0,-0.99439,0.0,1.0939]
[1776585404595,57.1,75314.17,0.0,-0.99439,0.0,1.09343]
[1776585404695,57.1,75314.17,0.0,-0.99439,0.0,1.09343]
[1776585410436,57.1,75313.28,0.0,-0.9944,0.0,1.09278]
[1776585412450,57.1,75318.04,0.0,-0.99438,0.0,1.09624]
[1776585412669,57.1,75318.04,0.0,-0.99438,0.0,1.09624]
[1776585412688,57.1,75318.04,0.0,-0.99438,0.0,1.09624]
[1776585413133,57.1,75318.04,0.0,-0.99438,0.0,1.09624]
[1776585413192,57.1,75318.04,0.0,-0.99438,0.0,1.09624]
[1776585413459,57.1,75321.09,0.0,-0.99437,0.0,1.09846]
[1776585415473,57.1,75322.16,0.0,-0.99436,0.0,1.09924]
[1776585416413,57.1,75322.16,0.0,-0.99436,0.0,1.09924]
[1776585416436,57.1,75322.16,0.0,-0.99436,0.0,1.09924]
[1776585417055,57.1,75322.6,0.0,-0.99436,0.0,1.09956]
[1776585417197,57.1,75322.6,0.0,-0.99436,0.0,1.09956]
[1776585417487,57.1,75322.81,0.0,-0.99436,0.0,1.09971]
[1776585419935,57.1,75323.23,0.0,-0.99436,0.0,1.10002]
[1776585427558,57.1,75323.01,0.0,-0.99436,0.0,1.09986]
[1776585430758,57.1,75323.08,0.0,-0.99436,0.0,1.09991]
[1776585430937,57.1,75323.08,0.0,-0.99436,0.0,1.09991]
[1776585430975,57.1,75323.08,0.0,-0.99436,0.0,1.09991]
[1776585431191,57.1,75323.08,0.0,-0.99436,0.0,1.09991]
[1776585431203,57.1,75322.26,0.0,-0.99436,0.0,1.09931]
[1776585436622,57.1,75321.52,0.0,-0.99436,0.0,1.09877]
[1776585438700,57.1,75321.55,0.0,-0.99436,0.0,1.09879]
[1776585438943,57.1,75321.55,0.0,-0.99436,0.0,1.09879]
[1776585439043,57.1,75321.55,0.0,-0.99436,0.0,1.09879]
[1776585439191,57.1,75321.55,0.0,-0.99436,0.0,1.09879]
[1776585439292,57.1,75320.29,0.0,-0.99437,0.0,1.09788]
[1776585442908,57.1,75318.77,0.0,-0.99438,0.0,1.09677]
[1776585442940,57.1,75318.77,0.0,-0.99438,0.0,1.09677]
[1776585443805,57.1,75318.09,0.0,-0.99438,0.0,1.09628]
[1776585443935,57.1,75318.09,0.0,-0.99438,0.0,1.09628]
[1776585444008,57.1,75315.44,0.0,-0.99439,0.0,1.09435]
[1776585444678,57.1,75313.33,0.0,-0.9944,0.0,1.09282]
[1776585450721,57.1,75313.28,0.0,-0.9944,0.0,1.09278]
[1776585457770,57.1,75315.36,0.0,-0.99439,0.0,1.09334]
[1776585458985,57.1,75315.36,0.0,-0.99439,0.0,1.09334]
[1776585459190,57.1,75315.36,0.0,-0.99439,0.0,1.09334]
[1776585461798,57.1,75317.67,0.0,-0.99438,0.0,1.09501]
[1776585464565,57.1,75317.88,0.0,-0.99438,0.0,1.09517]
[1776585464606,57.1,75317.88,0.0,-0.99438,0.0,1.09517]
[1776585464691,57.1,75317.88,0.0,-0.99438,0.0,1.09517]
[1776585464931,57.1,75317.88,0.0,-0.99438,0.0,1.09517]
[1776585465198,57.1,75317.88,0.0,-0.99438,0.0,1.09517]
[1776585465233,57.1,75318.52,0.0,-0.99438,0.0,1.09563]
[1776585469859,57.1,75314.34,0.0,-0.9944,0.0,1.0926]
[1776585472254,57.1,75313.52,0.0,-0.9944,0.0,1.092]
[1776585472439,57.1,75313.52,0.0,-0.9944,0.0,1.092]
[1776585474894,57.1,75311.42,0.0,-0.99441,0.0,1.09048]
[1776585480935,57.1,75311.35,0.0,-0.99441,0.0,1.09043]
[1776585486455,57.1,75311.66,0.0,-0.99441,0.0,1.09065]
[1776585486934,57.1,75311.47,0.0,-0.99441,0.0,1.09052]
[1776585487193,57.1,75311.47,0.0,-0.99441,0.0,1.09052]
[1776585487937,57.1,75311.09,0.0,-0.99441,0.0,1.09024]
[1776585487985,57.1,75311.44,0.0,-0.99441,0.0,1.0905]
[1776585493020,57.1,75311.84,0.0,-0.99441,0.0,1.09078]
[1776585493817,57.1,75311.84,0.0,-0.99441,0.0,1.09078]
[1776585493935,57.1,75311.84,0.0,-0.99441,0.0,1.09078]
[1776585499062,57.1,75314.91,0.0,-0.9944,0.0,1.09301]
[1776585500900,57.1,75315.4,0.0,-0.99439,0.0,1.09337]
[1776585500941,57.1,75315.4,0.0,-0.99439,0.0,1.09337]
[1776585501076,57.1,75315.29,0.0,-0.99439,0.0,1.09329]
[1776585501799,57.1,75315.29,0.0,-0.99439,0.0,1.09329]
[1776585501940,57.1,75315.29,0.0,-0.99439,0.0,1.09329]
[1776585508149,57.1,75315.56,0.0,-0.99439,0.0,1.09348]
[1776585509579,57.1,75317.33,0.0,-0.99439,0.0,1.09477]
[1776585509688,57.1,75317.31,0.0,-0.99439,0.0,1.09475]
[1776585510139,57.1,75317.77,0.0,-0.99438,0.0,1.09509]
[1776585515174,57.1,75317.45,0.0,-0.99439,0.0,1.0939]
[1776585521216,57.1,75317.97,0.0,-0.99439,0.0,1.09427]
[1776585526252,57.1,75318.34,0.0,-0.99439,0.0,1.09454]
[1776585532294,57.1,75318.79,0.0,-0.99438,0.0,1.09487]
[1776585537329,57.1,75318.76,0.0,-0.99438,0.0,1.09485]
[1776585540244,57.1,75318.99,0.0,-0.99438,0.0,1.09501]
[1776585543942,57.1,75316.65,0.0,-0.99439,0.0,1.09332]
[1776585548407,57.1,75309.98,0.0,-0.99442,0.0,1.08849]
[1776585551428,57.1,75308.98,0.0,-0.99442,0.0,1.08776]
[1776585556462,57.1,75305.06,0.0,-0.99444,0.0,1.08493]
[1776585557470,57.1,75296.07,0.0,-0.99448,0.0,1.07847]
[1776585557938,57.1,75296.07,0.0,-0.99448,0.0,1.07847]
[1776585558477,57.1,75294.61,0.0,-0.99448,0.0,1.07742]
[1776585563512,57.1,75294.33,0.0,-0.99448,0.0,1.07722]
[1776585568547,57.1,75294.38,0.0,-0.99448,0.0,1.07726]
[1776585570561,57.1,75291.33,0.0,-0.9945,0.0,1.07507]
[1776585575596,57.1,75291.39,0.0,-0.9945,0.0,1.07417]
[1776585581637,57.1,75291.61,0.0,-0.9945,0.0,1.07433]
[1776585586672,57.1,75291.34,0.0,-0.9945,0.0,1.07414]
[1776585591708,57.1,75291.46,0.0,-0.9945,0.0,1.07422]
[1776585596743,57.1,75291.92,0.0,-0.9945,0.0,1.07455]
[1776585599763,57.1,75288.88,0.0,-0.99451,0.0,1.07238]
[1776585601430,57.1,75288.88,0.0,-0.99451,0.0,1.07238]
[1776585600061,57.1,75288.88,0.0,-0.99451,0.0,1.07238]
[1776585612316,57.1,75288.88,0.0,-0.99451,0.0,1.07238]
[1776585612321,57.1,75254.2,0.0,-0.99465,0.0,1.04785]
[1776585612765,57.1,75254.2,0.0,-0.99465,0.0,1.04785]
[1776585612855,57.1,75253.36,0.0,-0.99465,0.0,1.04726]
[1776585616782,57.1,75249.58,0.0,-0.99467,0.0,1.04462]
[1776585616912,57.1,75246.82,0.0,-0.99468,0.0,1.04269]
[1776585617910,57.1,75239.39,0.0,-0.99471,0.0,1.03752]
[1776585622943,57.1,75239.56,0.0,-0.99471,0.0,1.03764]
[1776585626971,57.1,75242.65,0.0,-0.99469,0.0,1.03979]
[1776585627979,57.1,75240.02,0.0,-0.99471,0.0,1.03796]
[1776585628948,57.1,75240.02,0.0,-0.99471,0.0,1.03796]
[1776585629192,57.1,75240.02,0.0,-0.99471,0.0,1.03796]
[1776585629219,57.1,75226.13,0.0,-0.99476,0.0,1.02835]
[1776585632938,57.1,75224.49,0.0,-0.99477,0.0,1.0263]
[1776585638052,57.1,75225.9,0.0,-0.99476,0.0,1.02727]
[1776585640066,57.1,75223.77,0.0,-0.99477,0.0,1.02581]
[1776585642080,57.1,75220.52,0.0,-0.99479,0.0,1.02357]
[1776585643087,57.1,75218.51,0.0,-0.99479,0.0,1.02219]
[1776585644094,57.1,75215.9,0.0,-0.9948,0.0,1.0204]
[1776585649129,57.1,75218.9,0.0,-0.99479,0.0,1.02246]
[1776585652150,57.1,75220.94,0.0,-0.99478,0.0,1.02386]
[1776585653157,57.1,75226.15,0.0,-0.99476,0.0,1.02745]
[1776585654164,57.1,75228.12,0.0,-0.99476,0.0,1.0288]
[1776585656953,57.1,75228.48,0.0,-0.99475,0.0,1.02905]
[1776585657065,57.1,75228.48,0.0,-0.99475,0.0,1.02905]
[1776585657185,57.1,75232.82,0.0,-0.99474,0.0,1.03205]
[1776585658192,57.1,75236.81,0.0,-0.99472,0.0,1.03481]
[1776585660939,57.1,75238.67,0.0,-0.99471,0.0,1.0361]
[1776585661213,57.1,75241.87,0.0,-0.9947,0.0,1.03833]
[1776585662220,57.1,75250.13,0.0,-0.99467,0.0,1.04408]
[1776585663227,57.1,75251.49,0.0,-0.99466,0.0,1.04503]
[1776585669272,57.1,75252.06,0.0,-0.99466,0.0,1.04543]
[1776585670278,57.1,75249.91,0.0,-0.99467,0.0,1.04393]
[1776585673300,57.1,75251.86,0.0,-0.99466,0.0,1.04529]
[1776585674307,57.1,75247.21,0.0,-0.99468,0.0,1.04204]
[1776585675313,57.1,75242.6,0.0,-0.9947,0.0,1.03883]
[1776585677328,57.1,75239.17,0.0,-0.99471,0.0,1.03645]
[1776585682363,57.1,75239.57,0.0,-0.99471,0.0,1.03673]
[1776585687398,57.1,75240.82,0.0,-0.99471,0.0,1.0376]
[1776585690419,57.1,75249.63,0.0,-0.99467,0.0,1.04373]
[1776585691426,57.1,75252.76,0.0,-0.99466,0.0,1.04499]
[1776585696461,57.1,75252.71,0.0,-0.99466,0.0,1.04496]
[1776585701498,57.1,75248.8,0.0,-0.99468,0.0,1.04223]
[1776585703513,57.1,75243.8,0.0,-0.9947,0.0,1.03875]
[1776585708548,57.1,75242.75,0.0,-0.9947,0.0,1.03802]
[1776585714590,57.1,75242.64,0.0,-0.9947,0.0,1.03794]
[1776585719625,57.1,75242.54,0.0,-0.9947,0.0,1.03787]
[1776585722646,57.1,75253.91,0.0,-0.99466,0.0,1.0458]
[1776585723653,57.1,75256.44,0.0,-0.99465,0.0,1.04757]
[1776585724689,57.1,75256.44,0.0,-0.99465,0.0,1.04757]
[1776585724730,57.1,75256.44,0.0,-0.99465,0.0,1.04757]
[1776585724763,57.1,75261.21,0.0,-0.99463,0.0,1.05091]
[1776585725666,57.1,75267.11,0.0,-0.99461,0.0,1.05506]
[1776585727681,57.1,75274.21,0.0,-0.99458,0.0,1.06007]
[1776585728688,57.1,75281.42,0.0,-0.99455,0.0,1.06518]
[1776585729695,57.1,75290.63,0.0,-0.99451,0.0,1.07174]
[1776585730702,57.1,75288.47,0.0,-0.99452,0.0,1.0702]
[1776585731709,57.1,75286.52,0.0,-0.99453,0.0,1.06881]
[1776585732558,57.1,75286.52,0.0,-0.99453,0.0,1.06881]
[1776585732716,57.1,75286.17,0.0,-0.99453,0.0,1.06856]
[1776585734730,57.1,75284.3,0.0,-0.99454,0.0,1.06723]
[1776585735737,57.1,75282.84,0.0,-0.99454,0.0,1.06619]
[1776585736743,57.1,75277.92,0.0,-0.99456,0.0,1.0627]
[1776585737751,57.1,75273.09,0.0,-0.99458,0.0,1.05928]
[1776585738758,57.1,75271.52,0.0,-0.99459,0.0,1.05817]
[1776585739046,57.1,75271.52,0.0,-0.99459,0.0,1.05817]
[1776585739765,57.1,75259.42,0.0,-0.99464,0.0,1.04966]
[1776585740693,57.1,75259.42,0.0,-0.99464,0.0,1.04966]
[1776585740775,57.1,75252.91,0.0,-0.99466,0.0,1.0451]
[1776585741783,57.1,75253.97,0.0,-0.99466,0.0,1.04584]
[1776585742790,57.1,75259.03,0.0,-0.99464,0.0,1.04938]
[1776585743797,57.1,75260.54,0.0,-0.99463,0.0,1.05044]
[1776585744804,57.1,75264.31,0.0,-0.99462,0.0,1.05309]
[1776585745810,57.1,75265.54,0.0,-0.99461,0.0,1.05396]
[1776585746818,57.1,75261.35,0.0,-0.99463,0.0,1.05101]
[1776585747825,57.1,75253.06,0.0,-0.99466,0.0,1.0452]
[1776585748832,57.1,75254.46,0.0,-0.99466,0.0,1.04618]
[1776585749839,57.1,75254.11,0.0,-0.99466,0.0,1.04594]
[1776585754874,57.1,75254.3,0.0,-0.99466,0.0,1.04514]
[1776585758902,57.1,75259.11,0.0,-0.99464,0.0,1.04851]
[1776585759909,57.1,75263.19,0.0,-0.99463,0.0,1.05137]
[1776585761923,57.1,75262.9,0.0,-0.99463,0.0,1.05117]
[1776585766957,57.1,75263.18,0.0,-0.99463,0.0,1.05137]
[1776585773000,57.1,75262.62,0.0,-0.99463,0.0,1.05097]
[1776585778035,57.1,75262.28,0.0,-0.99463,0.0,1.05073]
[1776585783070,57.1,75262.39,0.0,-0.99463,0.0,1.05081]
[1776585787097,57.1,75267.44,0.0,-0.99461,0.0,1.05436]
[1776585792133,57.1,75265.7,0.0,-0.99462,0.0,1.05314]
[1776585794147,57.1,75264.44,0.0,-0.99462,0.0,1.05225]
[1776585795154,57.1,75262.2,0.0,-0.99463,0.0,1.05068]
[1776585800189,57.1,75261.39,0.0,-0.99463,0.0,1.05011]
[1776585805224,57.1,75263.57,0.0,-0.99463,0.0,1.05164]
[1776585807237,57.1,75265.29,0.0,-0.99462,0.0,1.05285]
[1776585809252,57.1,75263.93,0.0,-0.99462,0.0,1.05189]
[1776585814287,57.1,75263.93,0.0,-0.99463,0.0,1.05096]
[1776585818695,57.1,75263.58,0.0,-0.99463,0.0,1.05072]
[1776585818796,57.1,75263.34,0.0,-0.99463,0.0,1.05055]
[1776585825365,57.1,75260.46,0.0,-0.99464,0.0,1.04853]
[1776585829406,57.1,75260.24,0.0,-0.99464,0.0,1.04837]
[1776585829507,57.1,75257.99,0.0,-0.99465,0.0,1.0468]
[1776585830400,57.1,75256.53,0.0,-0.99466,0.0,1.04578]
[1776585831406,57.1,75253.21,0.0,-0.99467,0.0,1.04346]
[1776585832414,57.1,75250.3,0.0,-0.99468,0.0,1.04143]
[1776585834428,57.1,75248.51,0.0,-0.99469,0.0,1.04018]
[1776585840470,57.1,75248.05,0.0,-0.99469,0.0,1.03986]
[1776585845504,57.1,75248.65,0.0,-0.99469,0.0,1.04028]
[1776585852554,57.1,75248.73,0.0,-0.99469,0.0,1.04033]
[1776585858597,57.1,75244.49,0.0,-0.99471,0.0,1.03738]
[1776585859604,57.1,75240.08,0.0,-0.99472,0.0,1.03432]
[1776585864639,57.1,75239.67,0.0,-0.99472,0.0,1.03404]
[1776585867660,57.1,75238.38,0.0,-0.99473,0.0,1.03314]
[1776585870212,57.1,75238.22,0.0,-0.99473,0.0,1.03303]
[1776585870681,57.1,75232.4,0.0,-0.99475,0.0,1.02901]
[1776585871688,57.1,75229.95,0.0,-0.99477,0.0,1.02641]
[1776585876723,57.1,75229.05,0.0,-0.99477,0.0,1.02579]
[1776585881758,57.1,75228.66,0.0,-0.99477,0.0,1.02552]
[1776585886793,57.1,75228.32,0.0,-0.99477,0.0,1.02528]
[1776585891828,57.1,75229.36,0.0,-0.99477,0.0,1.026]
[1776585898883,57.1,75229.33,0.0,-0.99477,0.0,1.02598]
[1776585901904,57.1,75231.69,0.0,-0.99476,0.0,1.02761]
[1776585905932,57.1,75230.22,0.0,-0.99477,0.0,1.02659]
[1776585910967,57.1,75230.31,0.0,-0.99477,0.0,1.02665]
[1776585917010,57.1,75230.81,0.0,-0.99476,0.0,1.027]
[1776585919024,57.1,75229.31,0.0,-0.99477,0.0,1.02597]
[1776585920031,57.1,75222.11,0.0,-0.9948,0.0,1.02102]
[1776585921038,57.1,75217.37,0.0,-0.99482,0.0,1.01777]
[1776585922045,57.1,75218.98,0.0,-0.99481,0.0,1.01888]
[1776585924059,57.1,75222.67,0.0,-0.9948,0.0,1.0214]
[1776585925066,57.1,75225.31,0.0,-0.99478,0.0,1.02322]
[1776585931108,57.1,75225.27,0.0,-0.99479,0.0,1.02228]
[1776585933122,57.1,75227.26,0.0,-0.99478,0.0,1.02364]
[1776585936143,57.1,75229.39,0.0,-0.99477,0.0,1.02511]
[1776585939164,57.1,75233.04,0.0,-0.99476,0.0,1.02762]
[1776585944200,57.1,75233.29,0.0,-0.99476,0.0,1.02779]
[1776585953265,57.1,75233.18,0.0,-0.99476,0.0,1.02772]
[1776585956287,57.1,75230.85,0.0,-0.99477,0.0,1.02611]
[1776585959307,57.1,75229.39,0.0,-0.99477,0.0,1.02511]
[1776585964343,57.1,75231.89,0.0,-0.99476,0.0,1.02683]
[1776585969379,57.1,75231.91,0.0,-0.99476,0.0,1.02684]
[1776585974414,57.1,75226.97,0.0,-0.99478,0.0,1.02344]
[1776585975421,57.1,75223.34,0.0,-0.9948,0.0,1.02095]
[1776585986498,57.1,75222.44,0.0,-0.9948,0.0,1.02034]
[1776585991533,57.1,75223.44,0.0,-0.9948,0.0,1.02011]
[1776585997575,57.1,75223.51,0.0,-0.9948,0.0,1.02016]
[1776586002610,57.1,75231.01,0.0,-0.99477,0.0,1.02531]
[1776586003618,57.1,75232.03,0.0,-0.99477,0.0,1.02601]
[1776586008653,57.1,75233.05,0.0,-0.99476,0.0,1.02671]
[1776586013688,57.1,75234.79,0.0,-0.99476,0.0,1.02791]
[1776586017716,57.1,75236.1,0.0,-0.99475,0.0,1.02882]
[1776586019730,57.1,75234.47,0.0,-0.99476,0.0,1.02769]
[1776586025772,57.1,75234.92,0.0,-0.99476,0.0,1.028]
[1776586030806,57.1,75235.06,0.0,-0.99476,0.0,1.0281]
[1776586032821,57.1,75237.92,0.0,-0.99475,0.0,1.03007]
[1776586033828,57.1,75241.74,0.0,-0.99473,0.0,1.03272]
[1776586034251,57.1,75241.74,0.0,-0.99473,0.0,1.03272]
[1776586034835,57.1,75245.18,0.0,-0.99472,0.0,1.0351]
[1776586035842,57.1,75246.86,0.0,-0.99471,0.0,1.03627]
[1776586038862,57.1,75248.19,0.0,-0.99471,0.0,1.03719]
[1776586040876,57.1,75252.1,0.0,-0.99469,0.0,1.03991]
[1776586041884,57.1,75254.67,0.0,-0.99468,0.0,1.0417]
[1776586042890,57.1,75257.68,0.0,-0.99467,0.0,1.0438]
[1776586044905,57.1,75256.43,0.0,-0.99467,0.0,1.04293]
[1776586045912,57.1,75254.23,0.0,-0.99468,0.0,1.04139]
[1776586046919,57.1,75252.57,0.0,-0.99469,0.0,1.04024]
[1776586051954,57.1,75250.95,0.0,-0.9947,0.0,1.03819]
[1776586052961,57.1,75249.59,0.0,-0.9947,0.0,1.03724]
[1776586053968,57.1,75247.55,0.0,-0.99471,0.0,1.03582]
[1776586054975,57.1,75244.18,0.0,-0.99473,0.0,1.03349]
[1776586060010,57.1,75243.58,0.0,-0.99473,0.0,1.03307]
[1776586065045,57.1,75240.56,0.0,-0.99474,0.0,1.03098]
[1776586065472,57.1,75240.56,0.0,-0.99474,0.0,1.03098]
[1776586066052,57.1,75237.96,0.0,-0.99475,0.0,1.02918]
[1776586067058,57.1,75236.56,0.0,-0.99476,0.0,1.02822]
[1776586067698,57.1,75236.56,0.0,-0.99476,0.0,1.02822]
[1776586074108,57.1,75235.66,0.0,-0.99476,0.0,1.0276]
[1776586079144,57.1,75235.26,0.0,-0.99476,0.0,1.02732]
[1776586085186,57.1,75237.16,0.0,-0.99475,0.0,1.02863]
[1776586087200,57.1,75243.02,0.0,-0.99473,0.0,1.03268]
[1776586088207,57.1,75244.83,0.0,-0.99472,0.0,1.03394]
[1776586090688,57.1,75244.75,0.0,-0.99472,0.0,1.03388]
[1776586090789,57.1,75244.75,0.0,-0.99472,0.0,1.03388]
[1776586096263,57.1,75244.78,0.0,-0.99472,0.0,1.0339]
[1776586098278,57.1,75246.53,0.0,-0.99472,0.0,1.03512]
[1776586099284,57.1,75250.01,0.0,-0.9947,0.0,1.03753]
[1776586102306,57.1,75252.99,0.0,-0.99469,0.0,1.03961]
[1776586103313,57.1,75255.61,0.0,-0.99468,0.0,1.04143]
[1776586116404,57.1,75256.25,0.0,-0.99468,0.0,1.04095]
[1776586118418,57.1,75260.77,0.0,-0.99467,0.0,1.04411]
[1776586123453,57.1,75261.39,0.0,-0.99466,0.0,1.04454]
[1776586128489,57.1,75262.2,0.0,-0.99466,0.0,1.04511]
[1776586132516,57.1,75253.24,0.0,-0.99469,0.0,1.03886]
[1776586133524,57.1,75251.61,0.0,-0.9947,0.0,1.03772]
[1776586138558,57.1,75250.7,0.0,-0.9947,0.0,1.03709]
[1776586143594,57.1,75250.59,0.0,-0.99471,0.0,1.03701]
[1776586147622,57.1,75252.21,0.0,-0.9947,0.0,1.03814]
[1776586149636,57.1,75256.11,0.0,-0.99468,0.0,1.04085]
[1776586156685,57.1,75254.53,0.0,-0.99469,0.0,1.03975]
[1776586158699,57.1,75252.9,0.0,-0.9947,0.0,1.03862]
[1776586159706,57.1,75250.08,0.0,-0.99471,0.0,1.03666]
[1776586171790,57.1,75250.35,0.0,-0.99471,0.0,1.03592]
[1776586176825,57.1,75250.79,0.0,-0.99471,0.0,1.03623]
[1776586178839,57.1,75252.06,0.0,-0.9947,0.0,1.03711]
[1776586183874,57.1,75252.98,0.0,-0.9947,0.0,1.03775]
[1776586188909,57.1,75253.01,0.0,-0.9947,0.0,1.03777]
[1776586189915,57.1,75249.79,0.0,-0.99471,0.0,1.03554]
[1776586190923,57.1,75246.13,0.0,-0.99473,0.0,1.033]
[1776586191930,57.1,75243.98,0.0,-0.99474,0.0,1.03151]
[1776586193944,57.1,75242.73,0.0,-0.99474,0.0,1.03065]
[1776586194697,57.1,75242.73,0.0,-0.99474,0.0,1.03065]
[1776586194798,57.1,75242.73,0.0,-0.99474,0.0,1.03065]
[1776586199986,57.1,75242.3,0.0,-0.99474,0.0,1.03035]
[1776586205022,57.1,75242.54,0.0,-0.99474,0.0,1.03051]
[1776586210057,57.1,75243.95,0.0,-0.99474,0.0,1.03149]
[1776586215092,57.1,75244.21,0.0,-0.99473,0.0,1.03167]
[1776586218274,57.1,75244.69,0.0,-0.99473,0.0,1.032]
[1776586218375,57.1,75244.72,0.0,-0.99473,0.0,1.03202]
[1776586219120,57.1,75248.45,0.0,-0.99472,0.0,1.03461]
[1776586220127,57.1,75254.15,0.0,-0.9947,0.0,1.03857]
[1776586221134,57.1,75256.46,0.0,-0.99469,0.0,1.04017]
[1776586224155,57.1,75255.15,0.0,-0.99469,0.0,1.03926]
[1776586229190,57.1,75256.65,0.0,-0.99469,0.0,1.04031]
[1776586235232,57.1,75256.5,0.0,-0.99469,0.0,1.03928]
[1776586240267,57.1,75257.01,0.0,-0.99469,0.0,1.03963]
[1776586246309,57.1,75257.05,0.0,-0.99469,0.0,1.03966]
[1776586252356,57.1,75257.16,0.0,-0.99469,0.0,1.03974]
[1776586253363,57.1,75254.18,0.0,-0.9947,0.0,1.03766]
[1776586256384,57.1,75255.56,0.0,-0.99469,0.0,1.03862]
[1776586261419,57.1,75255.66,0.0,-0.99469,0.0,1.03869]
[1776586268468,57.1,75256.49,0.0,-0.99469,0.0,1.03927]
[1776586275521,57.1,75260.74,0.0,-0.99467,0.0,1.04223]
[1776586276528,57.1,75264.42,0.0,-0.99466,0.0,1.0448]
[1776586277535,57.1,75271.71,0.0,-0.99463,0.0,1.04991]
[1776586278691,57.1,75271.71,0.0,-0.99463,0.0,1.04991]
[1776586278793,57.1,75273.78,0.0,-0.99462,0.0,1.05137]
[1776586279549,57.1,75279.2,0.0,-0.9946,0.0,1.05518]
[1776586281020,57.1,75279.2,0.0,-0.9946,0.0,1.05518]
[1776586281121,57.1,75279.16,0.0,-0.9946,0.0,1.05515]
[1776586282569,57.1,75281.63,0.0,-0.99459,0.0,1.0569]
[1776586287606,57.1,75284.35,0.0,-0.99458,0.0,1.05882]
[1776586288613,57.1,75293.43,0.0,-0.99454,0.0,1.06526]
[1776586289620,57.1,75300.67,0.0,-0.99452,0.0,1.07041]
[1776586290629,57.1,75303.35,0.0,-0.9945,0.0,1.07233]
[1776586291964,57.1,75303.35,0.0,-0.9945,0.0,1.07233]
[1776586292063,57.1,75303.1,0.0,-0.99451,0.0,1.0712]
[1776586292697,57.1,75303.1,0.0,-0.99451,0.0,1.0712]
[1776586293650,57.1,75305.36,0.0,-0.9945,0.0,1.07282]
[1776586298692,57.1,75308.93,0.0,-0.99449,0.0,1.07537]
[1776586300706,57.1,75310.57,0.0,-0.99448,0.0,1.07655]
[1776586305741,57.1,75310.16,0.0,-0.99448,0.0,1.07625]
[1776586311783,57.1,75310.43,0.0,-0.99448,0.0,1.07645]
[1776586315811,57.1,75308.51,0.0,-0.99449,0.0,1.07507]
[1776586325882,57.1,75306.3,0.0,-0.9945,0.0,1.07349]
[1776586327897,57.1,75309.53,0.0,-0.99448,0.0,1.0758]
[1776586332932,57.1,75308.57,0.0,-0.99449,0.0,1.07511]
[1776586337967,57.1,75308.46,0.0,-0.99449,0.0,1.07503]
[1776586343002,57.1,75313.25,0.0,-0.99447,0.0,1.07847]
[1776586347029,57.1,75312.09,0.0,-0.99447,0.0,1.07764]
[1776586352064,57.1,75312.52,0.0,-0.99448,0.0,1.077]
[1776586357100,57.1,75312.47,0.0,-0.99448,0.0,1.07696]
[1776586364149,57.1,75311.47,0.0,-0.99448,0.0,1.07624]
[1776586366163,57.1,75310.21,0.0,-0.99449,0.0,1.07534]
[1776586371198,57.1,75310.32,0.0,-0.99449,0.0,1.07542]
[1776586382279,57.1,75310.2,0.0,-0.99449,0.0,1.07533]
[1776586387313,57.1,75311.15,0.0,-0.99448,0.0,1.07601]
[1776586392349,57.1,75310.75,0.0,-0.99448,0.0,1.07573]
[1776586395370,57.1,75309.58,0.0,-0.99449,0.0,1.07489]
[1776586401412,57.1,75309.63,0.0,-0.99449,0.0,1.07493]
[1776586406451,57.1,75309.87,0.0,-0.99449,0.0,1.0751]
[1776586411486,57.1,75309.93,0.0,-0.99449,0.0,1.07419]
[1776586416521,57.1,75309.85,0.0,-0.99449,0.0,1.07414]
[1776586421556,57.1,75309.76,0.0,-0.99449,0.0,1.07407]
[1776586427598,57.1,75309.74,0.0,-0.99449,0.0,1.07406]
[1776586432633,57.1,75310.1,0.0,-0.99449,0.0,1.07431]
[1776586440689,57.1,75310.26,0.0,-0.99449,0.0,1.07443]
[1776586442704,57.1,75312.94,0.0,-0.99448,0.0,1.07635]
[1776586447739,57.1,75312.36,0.0,-0.99448,0.0,1.07593]
[1776586453782,57.1,75311.87,0.0,-0.99448,0.0,1.07558]
[1776586456694,57.1,75312.05,0.0,-0.99448,0.0,1.07571]
[1776586460697,57.1,75312.17,0.0,-0.99448,0.0,1.0758]
[1776586460831,57.1,75312.1,0.0,-0.99448,0.0,1.07575]
[1776586464694,57.1,75312.09,0.0,-0.99448,0.0,1.07574]
[1776586466687,57.1,75312.02,0.0,-0.99448,0.0,1.07569]
[1776586470344,57.1,75312.02,0.0,-0.99448,0.0,1.07569]
[1776586470436,57.1,75312.02,0.0,-0.99448,0.0,1.07569]
[1776586470815,57.1,75311.76,0.0,-0.99448,0.0,1.0755]
[1776586470935,57.1,75311.76,0.0,-0.99448,0.0,1.0755]
[1776586471019,57.1,75309.16,0.0,-0.9945,0.0,1.07269]
[1776586476944,57.1,75306.22,0.0,-0.99451,0.0,1.07059]
[1776586480196,57.1,75308.37,0.0,-0.9945,0.0,1.07213]
[1776586480437,57.1,75308.37,0.0,-0.9945,0.0,1.07213]
[1776586480539,57.1,75304.83,0.0,-0.99452,0.0,1.0696]
[1776586480972,57.1,75300.92,0.0,-0.99453,0.0,1.06682]
[1776586482986,57.1,75296.94,0.0,-0.99455,0.0,1.06399]
[1776586484411,57.1,75296.94,0.0,-0.99455,0.0,1.06399]
[1776586484437,57.1,75296.94,0.0,-0.99455,0.0,1.06399]
[1776586484468,57.1,75290.38,0.0,-0.99458,0.0,1.05934]
[1776586485309,57.1,75290.38,0.0,-0.99458,0.0,1.05934]
[1776586485436,57.1,75290.38,0.0,-0.99458,0.0,1.05934]
[1776586485514,57.1,75289.63,0.0,-0.99458,0.0,1.05881]
[1776586492049,57.1,75289.03,0.0,-0.99458,0.0,1.05838]
[1776586493539,57.1,75289.03,0.0,-0.99458,0.0,1.05838]
[1776586493689,57.1,75289.03,0.0,-0.99458,0.0,1.05838]
[1776586496550,57.1,75289.16,0.0,-0.99458,0.0,1.05847]
[1776586496689,57.1,75289.16,0.0,-0.99458,0.0,1.05847]
[1776586496610,57.1,75297.77,0.0,-0.99455,0.0,1.06458]
[1776586497072,57.1,75297.77,0.0,-0.99455,0.0,1.06458]
[1776586497188,57.1,75297.77,0.0,-0.99455,0.0,1.06458]
[1776586497275,57.1,75299.01,0.0,-0.99454,0.0,1.06546]
[1776586500257,57.1,75299.16,0.0,-0.99454,0.0,1.06556]
[1776586500438,57.1,75299.16,0.0,-0.99454,0.0,1.06556]
[1776586506148,57.1,75301.65,0.0,-0.99453,0.0,1.06734]
[1776586510681,57.1,75302.06,0.0,-0.99453,0.0,1.06763]
[1776586510761,57.1,75302.13,0.0,-0.99453,0.0,1.06768]
[1776586510935,57.1,75302.13,0.0,-0.99453,0.0,1.06768]
[1776586511183,57.1,75302.85,0.0,-0.99453,0.0,1.06819]
[1776586516218,57.1,75303.0,0.0,-0.99453,0.0,1.0683]
[1776586516807,57.1,75303.0,0.0,-0.99453,0.0,1.0683]
[1776586516940,57.1,75303.0,0.0,-0.99453,0.0,1.0683]
[1776586517647,57.1,75303.0,0.0,-0.99453,0.0,1.0683]
[1776586517693,57.1,75303.0,0.0,-0.99453,0.0,1.0683]
[1776586517662,57.1,75305.57,0.0,-0.99451,0.0,1.07013]
[1776586526371,57.1,75305.28,0.0,-0.99452,0.0,1.06992]
[1776586526436,57.1,75305.28,0.0,-0.99452,0.0,1.06992]
[1776586537365,57.1,75303.83,0.0,-0.99453,0.0,1.06795]
[1776586538300,57.1,75303.83,0.0,-0.99453,0.0,1.06795]
[1776586538353,57.1,75303.83,0.0,-0.99453,0.0,1.06795]
[1776586538440,57.1,75303.83,0.0,-0.99453,0.0,1.06795]
[1776586538503,57.1,75303.83,0.0,-0.99453,0.0,1.06795]
[1776586543226,57.1,75301.79,0.0,-0.99453,0.0,1.06649]
[1776586543448,57.1,75301.79,0.0,-0.99453,0.0,1.06649]
[1776586543664,57.1,75301.79,0.0,-0.99453,0.0,1.06649]
[1776586543689,57.1,75301.79,0.0,-0.99453,0.0,1.06649]
[1776586544414,57.1,75299.17,0.0,-0.99455,0.0,1.06463]
[1776586549449,57.1,75298.48,0.0,-0.99455,0.0,1.06414]
[1776586554484,57.1,75298.19,0.0,-0.99455,0.0,1.06393]
[1776586556756,57.1,75298.63,0.0,-0.99455,0.0,1.06425]
[1776586556937,57.1,75298.63,0.0,-0.99455,0.0,1.06425]
[1776586561435,57.1,75299.27,0.0,-0.99454,0.0,1.0647]
[1776586561690,57.1,75299.27,0.0,-0.99454,0.0,1.0647]
[1776586562010,57.1,75300.42,0.0,-0.99454,0.0,1.06552]
[1776586562194,57.1,75300.42,0.0,-0.99454,0.0,1.06552]
[1776586562540,57.1,75301.26,0.0,-0.99454,0.0,1.06612]
[1776586563547,57.1,75305.65,0.0,-0.99452,0.0,1.06924]
[1776586564041,57.1,75305.65,0.0,-0.99452,0.0,1.06924]
[1776586564189,57.1,75305.65,0.0,-0.99452,0.0,1.06924]
[1776586569588,57.1,75307.68,0.0,-0.99451,0.0,1.07069]
[1776586574624,57.1,75308.18,0.0,-0.99451,0.0,1.07105]
[1776586577757,57.1,75308.34,0.0,-0.99451,0.0,1.07116]
[1776586577940,57.1,75308.26,0.0,-0.99451,0.0,1.07111]
[1776586578536,57.1,75308.26,0.0,-0.99451,0.0,1.07111]
[1776586578689,57.1,75308.26,0.0,-0.99451,0.0,1.07111]
[1776586578652,57.1,75308.79,0.0,-0.99451,0.0,1.07148]
[1776586583687,57.1,75312.76,0.0,-0.99449,0.0,1.07432]
[1776586583799,57.1,75312.76,0.0,-0.99449,0.0,1.07432]
[1776586583935,57.1,75312.76,0.0,-0.99449,0.0,1.07432]
[1776586587714,57.1,75315.21,0.0,-0.99448,0.0,1.07608]
[1776586588964,57.1,75315.24,0.0,-0.99448,0.0,1.0761]
[1776586589195,57.1,75315.24,0.0,-0.99448,0.0,1.0761]
[1776586589729,57.1,75316.92,0.0,-0.99447,0.0,1.07731]
[1776586590936,57.1,75317.68,0.0,-0.99447,0.0,1.07785]
[1776586591188,57.1,75317.68,0.0,-0.99447,0.0,1.07785]
[1776586596780,57.1,75316.71,0.0,-0.99448,0.0,1.07621]
[1776586600918,57.1,75316.6,0.0,-0.99448,0.0,1.07613]
[1776586600935,57.1,75316.6,0.0,-0.99448,0.0,1.07613]
[1776586600940,57.1,75316.62,0.0,-0.99448,0.0,1.07614]
[1776586605562,57.1,75316.76,0.0,-0.99448,0.0,1.07624]
[1776586605687,57.1,75316.76,0.0,-0.99448,0.0,1.07624]
[1776586610877,57.1,75318.26,0.0,-0.99447,0.0,1.07732]
[1776586614344,57.1,75321.88,0.0,-0.99446,0.0,1.07992]
[1776586615263,57.1,75321.88,0.0,-0.99446,0.0,1.07992]
[1776586615439,57.1,75321.88,0.0,-0.99446,0.0,1.07992]
[1776586616145,57.1,75322.99,0.0,-0.99445,0.0,1.08072]
[1776586616188,57.1,75322.99,0.0,-0.99445,0.0,1.08072]
[1776586616289,57.1,75323.02,0.0,-0.99445,0.0,1.08074]
[1776586620494,57.1,75323.5,0.0,-0.99445,0.0,1.08108]
[1776586620700,57.1,75323.5,0.0,-0.99445,0.0,1.08108]
[1776586622965,57.1,75326.43,0.0,-0.99444,0.0,1.08319]
[1776586623886,57.1,75326.43,0.0,-0.99444,0.0,1.08319]
[1776586623937,57.1,75326.43,0.0,-0.99444,0.0,1.08319]
[1776586624551,57.1,75326.43,0.0,-0.99444,0.0,1.08319]
[1776586624699,57.1,75326.43,0.0,-0.99444,0.0,1.08319]
[1776586624788,57.1,75327.33,0.0,-0.99444,0.0,1.08384]
[1776586630139,57.1,75327.84,0.0,-0.99443,0.0,1.08421]
[1776586630194,57.1,75327.84,0.0,-0.99443,0.0,1.08421]
[1776586636056,57.1,75328.66,0.0,-0.99443,0.0,1.0848]
[1776586638167,57.1,75328.7,0.0,-0.99443,0.0,1.08483]
[1776586638195,57.1,75328.7,0.0,-0.99443,0.0,1.08483]
[1776586639189,57.1,75329.38,0.0,-0.99443,0.0,1.08532]
[1776586639435,57.1,75329.38,0.0,-0.99443,0.0,1.08532]
[1776586639506,57.1,75329.73,0.0,-0.99443,0.0,1.08558]
[1776586647132,57.1,75328.58,0.0,-0.99443,0.0,1.08475]
[1776586647923,57.1,75328.58,0.0,-0.99443,0.0,1.08475]
[1776586647936,57.1,75328.58,0.0,-0.99443,0.0,1.08475]
[1776586653175,57.1,75329.22,0.0,-0.99443,0.0,1.08425]
[1776586658210,57.1,75328.46,0.0,-0.99444,0.0,1.0837]
[1776586661234,57.1,75321.98,0.0,-0.99446,0.0,1.07904]
[1776586662240,57.1,75305.92,0.0,-0.99453,0.0,1.06755]
[1776586663890,57.1,75304.54,0.0,-0.99453,0.0,1.06656]
[1776586663934,57.1,75304.54,0.0,-0.99453,0.0,1.06656]
[1776586664255,57.1,75304.33,0.0,-0.99453,0.0,1.06641]
[1776586664968,57.1,75304.33,0.0,-0.99453,0.0,1.06641]
[1776586665198,57.1,75304.33,0.0,-0.99453,0.0,1.06641]
[1776586665262,57.1,75304.05,0.0,-0.99454,0.0,1.06622]
[1776586668872,57.1,75305.68,0.0,-0.99453,0.0,1.06738]
[1776586668935,57.1,75305.68,0.0,-0.99453,0.0,1.06738]
[1776586674326,57.1,75304.82,0.0,-0.99453,0.0,1.06676]
[1776586677547,57.1,75304.42,0.0,-0.99453,0.0,1.06648]
[1776586677687,57.1,75304.42,0.0,-0.99453,0.0,1.06648]
[1776586678359,57.1,75304.35,0.0,-0.99453,0.0,1.06643]
[1776586678437,57.1,75304.35,0.0,-0.99453,0.0,1.06643]
[1776586678464,57.1,75304.08,0.0,-0.99453,0.0,1.06624]
[1776586681975,57.1,75303.89,0.0,-0.99454,0.0,1.0661]
[1776586682191,57.1,75303.89,0.0,-0.99454,0.0,1.0661]
[1776586687417,57.1,75302.98,0.0,-0.99454,0.0,1.06545]
[1776586691450,57.1,75303.01,0.0,-0.99454,0.0,1.06548]
[1776586691693,57.1,75303.01,0.0,-0.99454,0.0,1.06548]
[1776586691762,57.1,75297.86,0.0,-0.99456,0.0,1.06182]
[1776586692302,57.1,75297.86,0.0,-0.99456,0.0,1.06182]
[1776586692443,57.1,75297.86,0.0,-0.99456,0.0,1.06182]
[1776586692452,57.1,75296.67,0.0,-0.99456,0.0,1.06097]
[1776586696480,57.1,75291.23,0.0,-0.99459,0.0,1.05713]
[1776586697914,57.1,75290.29,0.0,-0.99459,0.0,1.05646]
[1776586697937,57.1,75290.29,0.0,-0.99459,0.0,1.05646]
[1776586699501,57.1,75286.87,0.0,-0.9946,0.0,1.05405]
[1776586700863,57.1,75286.87,0.0,-0.9946,0.0,1.05405]
[1776586700508,57.1,75282.68,0.0,-0.99462,0.0,1.0511]
[1776586700936,57.1,75282.68,0.0,-0.99462,0.0,1.0511]
[1776586701577,57.1,75282.68,0.0,-0.99462,0.0,1.0511]
[1776586701690,57.1,75282.68,0.0,-0.99462,0.0,1.0511]
[1776586701791,57.1,75282.27,0.0,-0.99462,0.0,1.05081]
[1776586707556,57.1,75281.03,0.0,-0.99463,0.0,1.04994]
[1776586713599,57.1,75280.99,0.0,-0.99463,0.0,1.04898]
[1776586714605,57.1,75277.57,0.0,-0.99465,0.0,1.04658]
[1776586716937,57.1,75275.26,0.0,-0.99465,0.0,1.04496]
[1776586717198,57.1,75275.26,0.0,-0.99465,0.0,1.04496]
[1776586721633,57.1,75275.02,0.0,-0.99466,0.0,1.04479]
[1776586721687,57.1,75275.02,0.0,-0.99466,0.0,1.04479]
[1776586721898,57.1,75275.02,0.0,-0.99466,0.0,1.04479]
[1776586721937,57.1,75275.12,0.0,-0.99465,0.0,1.04486]
[1776586722662,57.1,75274.83,0.0,-0.99466,0.0,1.04466]
[1776586724676,57.1,75270.38,0.0,-0.99467,0.0,1.04155]
[1776586725835,57.1,75270.38,0.0,-0.99467,0.0,1.04155]
[1776586725936,57.1,75268.62,0.0,-0.99468,0.0,1.04032]
[1776586731725,57.1,75268.91,0.0,-0.99468,0.0,1.04053]
[1776586733682,57.1,75270.26,0.0,-0.99467,0.0,1.04147]
[1776586733943,57.1,75269.63,0.0,-0.99468,0.0,1.04103]
[1776586734502,57.1,75269.63,0.0,-0.99468,0.0,1.04103]
[1776586734692,57.1,75269.63,0.0,-0.99468,0.0,1.04103]
[1776586734746,57.1,75268.14,0.0,-0.99468,0.0,1.03999]
[1776586739781,57.1,75267.59,0.0,-0.99468,0.0,1.03961]
[1776586741795,57.1,75272.41,0.0,-0.99467,0.0,1.04297]
[1776586742802,57.1,75275.3,0.0,-0.99465,0.0,1.04499]
[1776586742993,57.1,75275.3,0.0,-0.99465,0.0,1.04499]
[1776586743194,57.1,75275.3,0.0,-0.99465,0.0,1.04499]
[1776586748208,57.1,75275.19,0.0,-0.99465,0.0,1.04491]
[1776586750070,57.1,75274.6,0.0,-0.99466,0.0,1.0445]
[1776586750187,57.1,75274.6,0.0,-0.99466,0.0,1.0445]
[1776586751236,57.1,75274.45,0.0,-0.99466,0.0,1.0444]
[1776586751435,57.1,75274.45,0.0,-0.99466,0.0,1.0444]
[1776586751454,57.1,75274.45,0.0,-0.99466,0.0,1.0444]
[1776586757908,57.1,75272.19,0.0,-0.99467,0.0,1.04282]
[1776586758479,57.1,75272.19,0.0,-0.99467,0.0,1.04282]
[1776586758701,57.1,75272.19,0.0,-0.99467,0.0,1.04282]
[1776586761279,57.1,75272.21,0.0,-0.99467,0.0,1.04283]
[1776586761435,57.1,75272.21,0.0,-0.99467,0.0,1.04283]
[1776586761833,57.1,75272.21,0.0,-0.99467,0.0,1.04283]
[1776586761940,57.1,75272.21,0.0,-0.99467,0.0,1.04283]
[1776586761936,57.1,75272.29,0.0,-0.99467,0.0,1.04289]
[1776586763950,57.1,75269.14,0.0,-0.99468,0.0,1.04069]
[1776586768984,57.1,75269.65,0.0,-0.99468,0.0,1.04104]
[1776586770723,57.1,75269.65,0.0,-0.99468,0.0,1.04104]
[1776586770937,57.1,75269.65,0.0,-0.99468,0.0,1.04104]
[1776586771255,57.1,75271.65,0.0,-0.99467,0.0,1.04244]
[1776586771435,57.1,75271.65,0.0,-0.99467,0.0,1.04244]
[1776586771461,57.1,75272.91,0.0,-0.99467,0.0,1.04239]
[1776586774019,57.1,75276.22,0.0,-0.99466,0.0,1.0447]
[1776586775892,57.1,75276.22,0.0,-0.99466,0.0,1.0447]
[1776586775937,57.1,75276.22,0.0,-0.99466,0.0,1.0447]
[1776586786105,57.1,75275.85,0.0,-0.99466,0.0,1.04445]
[1776586787294,57.1,75275.85,0.0,-0.99466,0.0,1.04445]
[1776586787438,57.1,75275.85,0.0,-0.99466,0.0,1.04445]
[1776586787449,57.1,75275.85,0.0,-0.99466,0.0,1.04445]
[1776586787690,57.1,75275.85,0.0,-0.99466,0.0,1.04445]
[1776586787791,57.1,75276.17,0.0,-0.99466,0.0,1.04467]
[1776586791140,57.1,75272.29,0.0,-0.99467,0.0,1.04196]
[1776586796176,57.1,75272.55,0.0,-0.99467,0.0,1.04214]
[1776586798140,57.1,75273.42,0.0,-0.99467,0.0,1.04275]
[1776586798186,57.1,75273.42,0.0,-0.99467,0.0,1.04275]
[1776586803225,57.1,75273.17,0.0,-0.99467,0.0,1.04257]
[1776586809903,57.1,75273.1,0.0,-0.99467,0.0,1.04252]
[1776586809936,57.1,75273.1,0.0,-0.99467,0.0,1.04252]
[1776586810304,57.1,75272.94,0.0,-0.99467,0.0,1.04241]
[1776586810437,57.1,75272.94,0.0,-0.99467,0.0,1.04241]
[1776586811281,57.1,75272.83,0.0,-0.99467,0.0,1.04233]
[1776586816316,57.1,75272.76,0.0,-0.99467,0.0,1.04229]
[1776586821122,57.1,75272.76,0.0,-0.99467,0.0,1.04229]
[1776586821188,57.1,75272.76,0.0,-0.99467,0.0,1.04229]
[1776586823619,57.1,75270.15,0.0,-0.99468,0.0,1.04046]
[1776586823695,57.1,75270.15,0.0,-0.99468,0.0,1.04046]
[1776586823892,57.1,75270.15,0.0,-0.99468,0.0,1.04046]
[1776586823936,57.1,75270.15,0.0,-0.99468,0.0,1.04046]
[1776586823927,57.1,75259.0,0.0,-0.99472,0.0,1.03271]
[1776586825386,57.1,75255.95,0.0,-0.99473,0.0,1.0306]
[1776586830421,57.1,75256.48,0.0,-0.99473,0.0,1.03097]
[1776586833442,57.1,75252.62,0.0,-0.99475,0.0,1.02738]
[1776586835113,57.1,75250.03,0.0,-0.99476,0.0,1.02559]
[1776586835199,57.1,75250.03,0.0,-0.99476,0.0,1.02559]
[1776586840492,57.1,75248.7,0.0,-0.99477,0.0,1.02468]
[1776586845530,57.1,75248.67,0.0,-0.99477,0.0,1.02466]
[1776586847346,57.1,75251.22,0.0,-0.99476,0.0,1.02641]
[1776586847441,57.1,75251.22,0.0,-0.99476,0.0,1.02641]
[1776586849006,57.1,75252.08,0.0,-0.99475,0.0,1.02701]
[1776586849022,57.1,75252.08,0.0,-0.99475,0.0,1.02701]
[1776586849195,57.1,75252.08,0.0,-0.99475,0.0,1.02701]
[1776586854592,57.1,75252.05,0.0,-0.99475,0.0,1.02699]
[1776586858518,57.1,75252.05,0.0,-0.99475,0.0,1.02699]
[1776586858692,57.1,75252.05,0.0,-0.99475,0.0,1.02699]
[1776586864663,57.1,75261.24,0.0,-0.99472,0.0,1.03334]
[1776586865670,57.1,75271.86,0.0,-0.99468,0.0,1.04073]
[1776586866366,57.1,75271.86,0.0,-0.99468,0.0,1.04073]
[1776586866440,57.1,75271.86,0.0,-0.99468,0.0,1.04073]
[1776586866677,57.1,75274.71,0.0,-0.99467,0.0,1.04272]
[1776586867342,57.1,75274.71,0.0,-0.99467,0.0,1.04272]
[1776586867439,57.1,75274.71,0.0,-0.99467,0.0,1.04272]
[1776586867684,57.1,75274.91,0.0,-0.99467,0.0,1.04286]
[1776586871594,57.1,75273.59,0.0,-0.99467,0.0,1.04194]
[1776586879768,57.1,75273.37,0.0,-0.99467,0.0,1.04178]
[1776586881113,57.1,75273.37,0.0,-0.99467,0.0,1.04178]
[1776586881188,57.1,75273.4,0.0,-0.99467,0.0,1.04181]
[1776586881781,57.1,75273.29,0.0,-0.99467,0.0,1.04173]
[1776586886817,57.1,75272.89,0.0,-0.99467,0.0,1.04145]
[1776586889838,57.1,75268.5,0.0,-0.99469,0.0,1.03839]
[1776586890791,57.1,75268.5,0.0,-0.99469,0.0,1.03839]
[1776586890944,57.1,75268.5,0.0,-0.99469,0.0,1.03839]
[1776586891030,57.1,75258.34,0.0,-0.99473,0.0,1.03041]
[1776586891852,57.1,75256.6,0.0,-0.99474,0.0,1.02921]
[1776586892308,57.1,75256.6,0.0,-0.99474,0.0,1.02921]
[1776586892436,57.1,75256.6,0.0,-0.99474,0.0,1.02921]
[1776586892965,57.1,75252.63,0.0,-0.99476,0.0,1.02647]
[1776586894696,57.1,75251.8,0.0,-0.99476,0.0,1.0259]
[1776586894936,57.1,75251.8,0.0,-0.99476,0.0,1.0259]
[1776586894989,57.1,75250.24,0.0,-0.99477,0.0,1.02482]
[1776586896886,57.1,75247.57,0.0,-0.99478,0.0,1.02298]
[1776586897894,57.1,75244.06,0.0,-0.99479,0.0,1.02057]
[1776586902929,57.1,75244.61,0.0,-0.99479,0.0,1.02095]
[1776586906691,57.1,75243.99,0.0,-0.99479,0.0,1.02053]
[1776586911992,57.1,75244.0,0.0,-0.99479,0.0,1.02053]
[1776586912715,57.1,75244.0,0.0,-0.99479,0.0,1.02053]
[1776586912941,57.1,75244.0,0.0,-0.99479,0.0,1.02053]
[1776586912998,57.1,75241.69,0.0,-0.9948,0.0,1.01895]
[1776586913496,57.1,75241.69,0.0,-0.9948,0.0,1.01895]
[1776586913692,57.1,75241.69,0.0,-0.9948,0.0,1.01895]
[1776586920048,57.1,75241.57,0.0,-0.9948,0.0,1.01887]
[1776586924950,57.1,75243.2,0.0,-0.99479,0.0,1.01998]
[1776586925192,57.1,75243.2,0.0,-0.99479,0.0,1.01998]
[1776586925083,57.1,75242.74,0.0,-0.9948,0.0,1.01967]
[1776586925496,57.1,75242.74,0.0,-0.9948,0.0,1.01967]
[1776586925692,57.1,75242.74,0.0,-0.9948,0.0,1.01967]
[1776586931192,57.1,75243.33,0.0,-0.99479,0.0,1.02007]
[1776586931125,57.1,75247.83,0.0,-0.99478,0.0,1.02316]
[1776586931436,57.1,75247.83,0.0,-0.99478,0.0,1.02316]
[1776586931935,57.1,75247.83,0.0,-0.99478,0.0,1.02316]
[1776586932192,57.1,75247.83,0.0,-0.99478,0.0,1.02316]
[1776586932132,57.1,75249.37,0.0,-0.99477,0.0,1.02422]
[1776586941198,57.1,75251.64,0.0,-0.99476,0.0,1.02579]
[1776586941928,57.1,75251.64,0.0,-0.99476,0.0,1.02579]
[1776586941934,57.1,75251.64,0.0,-0.99476,0.0,1.02579]
[1776586942205,57.1,75254.22,0.0,-0.99475,0.0,1.02757]
[1776586942368,57.1,75254.22,0.0,-0.99475,0.0,1.02757]
[1776586942440,57.1,75254.22,0.0,-0.99475,0.0,1.02757]
[1776586952783,57.1,75252.34,0.0,-0.99476,0.0,1.02535]
[1776586952938,57.1,75252.34,0.0,-0.99476,0.0,1.02535]
[1776586953039,57.1,75252.1,0.0,-0.99476,0.0,1.02519]
[1776586953596,57.1,75252.1,0.0,-0.99476,0.0,1.02519]
[1776586953703,57.1,75252.1,0.0,-0.99476,0.0,1.02519]
[1776586959324,57.1,75249.32,0.0,-0.99477,0.0,1.02327]
[1776586962345,57.1,75246.07,0.0,-0.99479,0.0,1.02104]
[1776586963679,57.1,75246.07,0.0,-0.99479,0.0,1.02104]
[1776586963689,57.1,75246.07,0.0,-0.99479,0.0,1.02104]
[1776586963780,57.1,75246.95,0.0,-0.99478,0.0,1.02164]
[1776586964811,57.1,75246.95,0.0,-0.99478,0.0,1.02164]
[1776586964936,57.1,75246.95,0.0,-0.99478,0.0,1.02164]
[1776586970401,57.1,75245.02,0.0,-0.99479,0.0,1.02032]
[1776586975436,57.1,75246.74,0.0,-0.99478,0.0,1.0215]
[1776586976615,57.1,75246.74,0.0,-0.99478,0.0,1.0215]
[1776586976689,57.1,75246.74,0.0,-0.99478,0.0,1.0215]
[1776586976998,57.1,75246.74,0.0,-0.99478,0.0,1.0215]
[1776586977192,57.1,75246.74,0.0,-0.99478,0.0,1.0215]
[1776586977099,57.1,75246.85,0.0,-0.99478,0.0,1.02158]
[1776586982739,57.1,75245.59,0.0,-0.99479,0.0,1.02071]
[1776586982936,57.1,75245.59,0.0,-0.99479,0.0,1.02071]
[1776586982948,57.1,75245.22,0.0,-0.99479,0.0,1.02046]
[1776586983264,57.1,75245.22,0.0,-0.99479,0.0,1.02046]
[1776586983437,57.1,75245.22,0.0,-0.99479,0.0,1.02046]
[1776586991549,57.1,75244.92,0.0,-0.99479,0.0,1.02025]
[1776586996825,57.1,75243.53,0.0,-0.9948,0.0,1.0193]
[1776586996936,57.1,75243.53,0.0,-0.9948,0.0,1.0193]
[1776586997037,57.1,75240.48,0.0,-0.99481,0.0,1.01721]
[1776586997590,57.1,75233.89,0.0,-0.99483,0.0,1.0127]
[1776586998597,57.1,75228.91,0.0,-0.99485,0.0,1.00931]
[1776587000612,57.1,75229.04,0.0,-0.99485,0.0,1.0094]
[1776587001538,57.1,75229.04,0.0,-0.99485,0.0,1.0094]
[1776587001696,57.1,75229.04,0.0,-0.99485,0.0,1.0094]
[1776587007235,57.1,75231.7,0.0,-0.99484,0.0,1.01121]
[1776587007275,57.1,75231.58,0.0,-0.99484,0.0,1.01113]
[1776587007437,57.1,75231.58,0.0,-0.99484,0.0,1.01113]
[1776587007768,57.1,75231.58,0.0,-0.99484,0.0,1.01113]
[1776587007937,57.1,75231.58,0.0,-0.99484,0.0,1.01113]
[1776587010905,57.1,75232.37,0.0,-0.99484,0.0,1.01167]
[1776587010935,57.1,75232.37,0.0,-0.99484,0.0,1.01167]
[1776587010949,57.1,75234.74,0.0,-0.99483,0.0,1.01328]
[1776587011689,57.1,75237.67,0.0,-0.99482,0.0,1.01437]
[1776587012336,57.1,75237.67,0.0,-0.99482,0.0,1.01437]
[1776587012439,57.1,75237.67,0.0,-0.99482,0.0,1.01437]
[1776587017731,57.1,75237.84,0.0,-0.99482,0.0,1.01449]
[1776587022765,57.1,75236.65,0.0,-0.99483,0.0,1.01368]
[1776587024293,57.1,75236.65,0.0,-0.99483,0.0,1.01368]
[1776587024436,57.1,75236.3,0.0,-0.99483,0.0,1.01344]
[1776587025069,57.1,75236.3,0.0,-0.99483,0.0,1.01344]
[1776587025196,57.1,75236.3,0.0,-0.99483,0.0,1.01344]
[1776587025204,57.1,75235.93,0.0,-0.99483,0.0,1.01319]
[1776587031866,57.1,75235.2,0.0,-0.99483,0.0,1.01269]
[1776587031936,57.1,75235.2,0.0,-0.99483,0.0,1.01269]
[1776587032037,57.1,75234.61,0.0,-0.99484,0.0,1.01229]
[1776587032864,57.1,75234.61,0.0,-0.99484,0.0,1.01229]
[1776587032936,57.1,75234.61,0.0,-0.99484,0.0,1.01229]
[1776587033843,57.1,75231.55,0.0,-0.99485,0.0,1.0102]
[1776587038878,57.1,75231.48,0.0,-0.99485,0.0,1.01015]
[1776587043880,57.1,75231.79,0.0,-0.99485,0.0,1.01037]
[1776587043935,57.1,75231.79,0.0,-0.99485,0.0,1.01037]
[1776587044035,57.1,75233.47,0.0,-0.99484,0.0,1.01151]
[1776587044413,57.1,75233.47,0.0,-0.99484,0.0,1.01151]
[1776587044435,57.1,75233.47,0.0,-0.99484,0.0,1.01151]
[1776587044920,57.1,75236.62,0.0,-0.99483,0.0,1.01366]
[1776587050983,57.1,75237.34,0.0,-0.99482,0.0,1.01415]
[1776587051191,57.1,75237.34,0.0,-0.99482,0.0,1.01415]
[1776587051292,57.1,75237.55,0.0,-0.99482,0.0,1.01429]
[1776587051730,57.1,75237.55,0.0,-0.99482,0.0,1.01429]
[1776587051938,57.1,75237.55,0.0,-0.99482,0.0,1.01429]
[1776587056926,57.1,75238.73,0.0,-0.99482,0.0,1.0151]
[1776587056936,57.1,75238.73,0.0,-0.99482,0.0,1.0151]
[1776587062039,57.1,75237.96,0.0,-0.99482,0.0,1.01457]
[1776587066067,57.1,75234.85,0.0,-0.99483,0.0,1.01245]
[1776587066379,57.1,75234.85,0.0,-0.99483,0.0,1.01245]
[1776587066440,57.1,75234.85,0.0,-0.99483,0.0,1.01245]
[1776587067279,57.1,75234.85,0.0,-0.99483,0.0,1.01245]
[1776587067074,57.1,75233.54,0.0,-0.99484,0.0,1.01156]
[1776587067437,57.1,75233.54,0.0,-0.99484,0.0,1.01156]
[1776587074123,57.1,75232.6,0.0,-0.99485,0.0,1.01001]
[1776587080165,57.1,75231.42,0.0,-0.99485,0.0,1.00921]
[1776587085200,57.1,75231.75,0.0,-0.99485,0.0,1.00943]
[1776587087626,57.1,75231.44,0.0,-0.99485,0.0,1.00922]
[1776587087688,57.1,75231.44,0.0,-0.99485,0.0,1.00922]
[1776587088221,57.1,75230.71,0.0,-0.99485,0.0,1.00872]
[1776587088528,57.1,75230.71,0.0,-0.99485,0.0,1.00872]
[1776587088688,57.1,75230.71,0.0,-0.99485,0.0,1.00872]
[1776587095270,57.1,75240.03,0.0,-0.99482,0.0,1.01508]
[1776587096213,57.1,75240.03,0.0,-0.99482,0.0,1.01508]
[1776587096277,57.1,75244.16,0.0,-0.9948,0.0,1.0179]
[1776587096437,57.1,75244.16,0.0,-0.9948,0.0,1.0179]
[1776587097088,57.1,75244.16,0.0,-0.9948,0.0,1.0179]
[1776587097193,57.1,75244.16,0.0,-0.9948,0.0,1.0179]
[1776587097284,57.1,75244.2,0.0,-0.9948,0.0,1.01793]
[1776587098702,57.1,75243.96,0.0,-0.9948,0.0,1.01777]
[1776587099298,57.1,75241.2,0.0,-0.99481,0.0,1.01588]
[1776587100621,57.1,75239.32,0.0,-0.99482,0.0,1.01459]
[1776587100687,57.1,75239.32,0.0,-0.99482,0.0,1.01459]
[1776587101248,57.1,75239.32,0.0,-0.99482,0.0,1.01459]
[1776587101312,57.1,75238.71,0.0,-0.99482,0.0,1.01418]
[1776587101436,57.1,75238.71,0.0,-0.99482,0.0,1.01418]
[1776587107354,57.1,75238.47,0.0,-0.99483,0.0,1.01401]
[1776587107547,57.1,75238.47,0.0,-0.99483,0.0,1.01401]
[1776587107692,57.1,75238.47,0.0,-0.99483,0.0,1.01401]
[1776587108166,57.1,75238.47,0.0,-0.99483,0.0,1.01401]
[1776587108193,57.1,75238.47,0.0,-0.99483,0.0,1.01401]
[1776587108361,57.1,75239.1,0.0,-0.99482,0.0,1.01444]
[1776587113398,57.1,75237.74,0.0,-0.99483,0.0,1.01351]
[1776587114922,57.1,75237.74,0.0,-0.99483,0.0,1.01351]
[1776587114935,57.1,75237.74,0.0,-0.99483,0.0,1.01351]
[1776587115024,57.1,75237.41,0.0,-0.99483,0.0,1.01329]
[1776587116374,57.1,75237.41,0.0,-0.99483,0.0,1.01329]
[1776587116436,57.1,75237.41,0.0,-0.99483,0.0,1.01329]
[1776587120551,57.1,75236.59,0.0,-0.99483,0.0,1.01273]
[1776587120686,57.1,75236.59,0.0,-0.99483,0.0,1.01273]
[1776587121272,57.1,75236.59,0.0,-0.99483,0.0,1.01273]
[1776587121303,57.1,75233.71,0.0,-0.99484,0.0,1.01077]
[1776587121436,57.1,75233.71,0.0,-0.99484,0.0,1.01077]
[1776587127099,57.1,75232.17,0.0,-0.99485,0.0,1.00972]
[1776587127190,57.1,75232.17,0.0,-0.99485,0.0,1.00972]
[1776587127200,57.1,75232.17,0.0,-0.99485,0.0,1.00972]
[1776587127674,57.1,75232.17,0.0,-0.99485,0.0,1.00972]
[1776587127936,57.1,75232.17,0.0,-0.99485,0.0,1.00972]
[1776587133544,57.1,75232.06,0.0,-0.99485,0.0,1.00874]
[1776587136566,57.1,75229.98,0.0,-0.99486,0.0,1.00732]
[1776587140595,57.1,75232.1,0.0,-0.99485,0.0,1.00876]
[1776587143919,57.1,75232.1,0.0,-0.99485,0.0,1.00876]
[1776587143940,57.1,75232.1,0.0,-0.99485,0.0,1.00876]
[1776587144021,57.1,75239.91,0.0,-0.99482,0.0,1.01409]
[1776587145159,57.1,75239.91,0.0,-0.99482,0.0,1.01409]
[1776587145189,57.1,75239.91,0.0,-0.99482,0.0,1.01409]
[1776587145212,57.1,75244.72,0.0,-0.99481,0.0,1.01737]
[1776587145629,57.1,75248.31,0.0,-0.99479,0.0,1.01984]
[1776587150664,57.1,75248.84,0.0,-0.99479,0.0,1.0202]
[1776587152504,57.1,75248.91,0.0,-0.99479,0.0,1.02025]
[1776587152690,57.1,75248.91,0.0,-0.99479,0.0,1.02025]
[1776587152791,57.1,75246.76,0.0,-0.9948,0.0,1.01877]
[1776587153542,57.1,75246.76,0.0,-0.9948,0.0,1.01877]
[1776587153697,57.1,75246.76,0.0,-0.9948,0.0,1.01877]
[1776587158889,57.1,75246.83,0.0,-0.9948,0.0,1.01882]
[1776587159960,57.1,75246.56,0.0,-0.9948,0.0,1.01864]
[1776587160190,57.1,75246.56,0.0,-0.9948,0.0,1.01864]
[1776587165769,57.1,75246.51,0.0,-0.9948,0.0,1.0186]
[1776587171811,57.1,75246.51,0.0,-0.9948,0.0,1.0186]
[1776587174432,57.1,75246.51,0.0,-0.9948,0.0,1.0186]
[1776587174693,57.1,75246.51,0.0,-0.9948,0.0,1.0186]
[1776587180232,57.1,75246.61,0.0,-0.9948,0.0,1.01867]
[1776587184121,57.1,75246.01,0.0,-0.9948,0.0,1.01826]
[1776587184193,57.1,75246.01,0.0,-0.9948,0.0,1.01826]
[1776587191950,57.1,75245.34,0.0,-0.99481,0.0,1.01689]
[1776587193400,57.1,75245.34,0.0,-0.99481,0.0,1.01689]
[1776587193436,57.1,75245.34,0.0,-0.99481,0.0,1.01689]
[1776587203028,57.1,75246.06,0.0,-0.99481,0.0,1.01738]
[1776587209227,57.1,75246.06,0.0,-0.99481,0.0,1.01738]
[1776587209436,57.1,75246.06,0.0,-0.99481,0.0,1.01738]
[1776587215112,57.1,75246.32,0.0,-0.9948,0.0,1.01756]
[1776587226189,57.1,75246.8,0.0,-0.9948,0.0,1.01789]
[1776587226844,57.1,75246.8,0.0,-0.9948,0.0,1.01789]
[1776587226936,57.1,75246.8,0.0,-0.9948,0.0,1.01789]
[1776587235252,57.1,75246.48,0.0,-0.9948,0.0,1.01767]
[1776587240287,57.1,75246.5,0.0,-0.9948,0.0,1.01768]
[1776587245322,57.1,75246.98,0.0,-0.9948,0.0,1.01801]
[1776587249533,57.1,75246.98,0.0,-0.9948,0.0,1.01801]
[1776587249697,57.1,75246.62,0.0,-0.9948,0.0,1.01776]
[1776587255392,57.1,75246.95,0.0,-0.99481,0.0,1.01708]
[1776587261434,57.1,75246.89,0.0,-0.99481,0.0,1.01704]
[1776587269489,57.1,75246.37,0.0,-0.99481,0.0,1.01668]
[1776587271948,57.1,75246.32,0.0,-0.99481,0.0,1.01665]
[1776587272193,57.1,75246.32,0.0,-0.99481,0.0,1.01665]
[1776587278553,57.1,75246.98,0.0,-0.99481,0.0,1.0171]
[1776587279741,57.1,75247.86,0.0,-0.9948,0.0,1.0177]
[1776587279938,57.1,75247.86,0.0,-0.9948,0.0,1.0177]
[1776587285602,57.1,75248.29,0.0,-0.9948,0.0,1.018]
[1776587286705,57.1,75248.29,0.0,-0.9948,0.0,1.018]
[1776587286937,57.1,75248.29,0.0,-0.9948,0.0,1.018]
[1776587287029,57.1,75251.09,0.0,-0.99479,0.0,1.01992]
[1776587292918,57.1,75252.16,0.0,-0.99479,0.0,1.02065]
[1776587292936,57.1,75252.16,0.0,-0.99479,0.0,1.02065]
[1776587297690,57.1,75248.96,0.0,-0.9948,0.0,1.01845]
[1776587298700,57.1,75245.05,0.0,-0.99481,0.0,1.01578]
[1776587300227,57.1,75245.05,0.0,-0.99481,0.0,1.01578]
[1776587300437,57.1,75245.05,0.0,-0.99481,0.0,1.01578]
[1776587306754,57.1,75232.03,0.0,-0.99486,0.0,1.0069]
[1776587307761,57.1,75223.22,0.0,-0.9949,0.0,1.00094]
[1776587308768,57.1,75220.0,0.0,-0.99491,0.0,0.99876]
[1776587309775,57.1,75223.64,0.0,-0.9949,0.0,1.00122]
[1776587310702,57.1,75223.64,0.0,-0.9949,0.0,1.00122]
[1776587310936,57.1,75223.64,0.0,-0.9949,0.0,1.00122]
[1776587315208,57.1,75226.43,0.0,-0.99489,0.0,1.0022]
[1776587316024,57.1,75226.01,0.0,-0.99489,0.0,1.00192]
[1776587316189,57.1,75226.01,0.0,-0.99489,0.0,1.00192]
[1776587316237,57.1,75221.84,0.0,-0.99491,0.0,0.9991]
[1776587316692,57.1,75221.84,0.0,-0.99491,0.0,0.9991]
[1776587316825,57.1,75221.17,0.0,-0.99491,0.0,0.99865]
[1776587323410,57.1,75221.15,0.0,-0.99491,0.0,0.99864]
[1776587328909,57.1,75220.5,0.0,-0.99491,0.0,0.9982]
[1776587331310,57.1,75220.5,0.0,-0.99491,0.0,0.9982]
[1776587331436,57.1,75220.5,0.0,-0.99491,0.0,0.9982]
[1776587336965,57.1,75220.18,0.0,-0.99491,0.0,0.99798]
[1776587342131,57.1,75219.69,0.0,-0.99491,0.0,0.99765]
[1776587342187,57.1,75219.69,0.0,-0.99491,0.0,0.99765]
[1776587343324,57.1,75219.65,0.0,-0.99491,0.0,0.99763]
[1776587343434,57.1,75219.65,0.0,-0.99491,0.0,0.99763]
[1776587343533,57.1,75219.65,0.0,-0.99491,0.0,0.99763]
[1776587345022,57.1,75216.54,0.0,-0.99493,0.0,0.99553]
[1776587346297,57.1,75216.54,0.0,-0.99493,0.0,0.99553]
[1776587346438,57.1,75216.54,0.0,-0.99493,0.0,0.99553]
[1776587348042,57.1,75208.29,0.0,-0.99496,0.0,0.99]
[1776587349273,57.1,75208.29,0.0,-0.99496,0.0,0.99]
[1776587349436,57.1,75208.29,0.0,-0.99496,0.0,0.99]
[1776587349537,57.1,75205.28,0.0,-0.99497,0.0,0.98798]
[1776587350427,57.1,75205.28,0.0,-0.99497,0.0,0.98798]
[1776587350436,57.1,75205.28,0.0,-0.99497,0.0,0.98798]
[1776587350528,57.1,75205.04,0.0,-0.99497,0.0,0.98782]
[1776587354063,57.1,75203.57,0.0,-0.99498,0.0,0.98684]
[1776587354192,57.1,75203.57,0.0,-0.99498,0.0,0.98684]
[1776587358881,57.1,75203.75,0.0,-0.99497,0.0,0.98696]
[1776587358934,57.1,75203.75,0.0,-0.99497,0.0,0.98696]
[1776587359120,57.1,75204.63,0.0,-0.99497,0.0,0.98755]
[1776587364155,57.1,75203.5,0.0,-0.99498,0.0,0.98679]
[1776587367252,57.1,75202.27,0.0,-0.99498,0.0,0.98597]
[1776587367437,57.1,75202.27,0.0,-0.99498,0.0,0.98597]
[1776587373217,57.1,75196.45,0.0,-0.99501,0.0,0.98121]
[1776587373762,57.1,75196.45,0.0,-0.99501,0.0,0.98121]
[1776587373935,57.1,75196.45,0.0,-0.99501,0.0,0.98121]
[1776587374822,57.1,75195.87,0.0,-0.99501,0.0,0.98082]
[1776587374936,57.1,75195.87,0.0,-0.99501,0.0,0.98082]
[1776587376240,57.1,75195.5,0.0,-0.99501,0.0,0.98057]
[1776587381088,57.1,75194.0,0.0,-0.99502,0.0,0.97958]
[1776587381190,57.1,75194.0,0.0,-0.99502,0.0,0.97958]
[1776587386219,57.1,75191.62,0.0,-0.99502,0.0,0.978]
[1776587386437,57.1,75191.62,0.0,-0.99502,0.0,0.978]
[1776587386711,57.1,75191.14,0.0,-0.99503,0.0,0.97768]
[1776587386943,57.1,75191.14,0.0,-0.99503,0.0,0.97768]
[1776587387044,57.1,75191.14,0.0,-0.99503,0.0,0.97768]
[1776587389331,57.1,75186.66,0.0,-0.99504,0.0,0.97472]
[1776587391516,57.1,75185.09,0.0,-0.99505,0.0,0.97368]
[1776587391692,57.1,75185.09,0.0,-0.99505,0.0,0.97368]
[1776587391617,57.1,75182.0,0.0,-0.99506,0.0,0.97164]
[1776587392352,57.1,75177.8,0.0,-0.99508,0.0,0.96888]
[1776587397451,57.1,75176.33,0.0,-0.99508,0.0,0.96791]
[1776587397687,57.1,75176.33,0.0,-0.99508,0.0,0.96791]
[1776587398383,57.1,75176.33,0.0,-0.99508,0.0,0.96791]
[1776587398439,57.1,75176.33,0.0,-0.99508,0.0,0.96791]
[1776587398480,57.1,75176.22,0.0,-0.99508,0.0,0.96784]
[1776587404401,57.1,75176.87,0.0,-0.99508,0.0,0.96826]
[1776587404441,57.1,75176.87,0.0,-0.99508,0.0,0.96826]
[1776587404503,57.1,75182.59,0.0,-0.99506,0.0,0.97203]
[1776587408465,57.1,75190.13,0.0,-0.99503,0.0,0.97701]
[1776587409257,57.1,75190.13,0.0,-0.99503,0.0,0.97701]
[1776587409440,57.1,75190.13,0.0,-0.99503,0.0,0.97701]
[1776587409494,57.1,75185.76,0.0,-0.99505,0.0,0.97412]
[1776587411037,57.1,75184.37,0.0,-0.99505,0.0,0.9732]
[1776587411187,57.1,75184.37,0.0,-0.99505,0.0,0.9732]
[1776587411508,57.1,75184.3,0.0,-0.99505,0.0,0.97316]
[1776587413522,57.1,75180.86,0.0,-0.99506,0.0,0.97089]
[1776587414800,57.1,75179.8,0.0,-0.99507,0.0,0.97019]
[1776587414936,57.1,75179.8,0.0,-0.99507,0.0,0.97019]
[1776587417551,57.1,75175.28,0.0,-0.99508,0.0,0.96722]
[1776587418318,57.1,75175.28,0.0,-0.99508,0.0,0.96722]
[1776587418435,57.1,75175.28,0.0,-0.99508,0.0,0.96722]
[1776587418558,57.1,75174.51,0.0,-0.99509,0.0,0.96671]
[1776587420428,57.1,75173.96,0.0,-0.99509,0.0,0.96635]
[1776587425566,57.1,75172.45,0.0,-0.9951,0.0,0.96536]
[1776587425694,57.1,75172.45,0.0,-0.9951,0.0,0.96536]
[1776587425893,57.1,75172.24,0.0,-0.9951,0.0,0.96522]
[1776587425936,57.1,75172.24,0.0,-0.9951,0.0,0.96522]
[1776587426613,57.1,75171.63,0.0,-0.9951,0.0,0.96482]
[1776587429635,57.1,75167.53,0.0,-0.99511,0.0,0.96214]
[1776587434670,57.1,75166.59,0.0,-0.99512,0.0,0.96065]
[1776587435677,57.1,75163.28,0.0,-0.99513,0.0,0.95849]
[1776587436695,57.1,75163.28,0.0,-0.99513,0.0,0.95849]
[1776587439689,57.1,75162.04,0.0,-0.99514,0.0,0.95768]
[1776587439707,57.1,75165.44,0.0,-0.99513,0.0,0.9599]
[1776587439936,57.1,75165.44,0.0,-0.99513,0.0,0.9599]
[1776587447214,57.1,75161.84,0.0,-0.99514,0.0,0.95755]
[1776587451417,57.1,75161.16,0.0,-0.99514,0.0,0.95711]
[1776587451437,57.1,75161.16,0.0,-0.99514,0.0,0.95711]
[1776587451519,57.1,75159.21,0.0,-0.99515,0.0,0.95584]
[1776587453805,57.1,75155.33,0.0,-0.99516,0.0,0.95332]
[1776587457463,57.1,75153.99,0.0,-0.99517,0.0,0.95245]
[1776587457833,57.1,75137.91,0.0,-0.99522,0.0,0.94207]
[1776587458840,57.1,75142.45,0.0,-0.99521,0.0,0.94499]
[1776587460934,57.1,75143.71,0.0,-0.9952,0.0,0.94581]
[1776587461036,57.1,75133.83,0.0,-0.99524,0.0,0.93946]
[1776587461861,57.1,75121.14,0.0,-0.99528,0.0,0.93135]
[1776587462868,57.1,75122.42,0.0,-0.99528,0.0,0.93217]
[1776587463875,57.1,75119.58,0.0,-0.99529,0.0,0.93036]
[1776587465889,57.1,75123.32,0.0,-0.99528,0.0,0.93274]
[1776587470924,57.1,75123.23,0.0,-0.99528,0.0,0.93268]
[1776587475959,57.1,75120.94,0.0,-0.99528,0.0,0.93122]
[1776587477902,57.1,75122.67,0.0,-0.99528,0.0,0.93233]
[1776587479999,57.1,75121.62,0.0,-0.99528,0.0,0.93166]
[1776587480188,57.1,75121.62,0.0,-0.99528,0.0,0.93166]
[1776587480262,57.1,75121.53,0.0,-0.99528,0.0,0.9316]
[1776587486029,57.1,75121.13,0.0,-0.99528,0.0,0.93135]
[1776587491064,57.1,75118.56,0.0,-0.9953,0.0,0.92886]
[1776587492071,57.1,75114.37,0.0,-0.99531,0.0,0.9262]
[1776587497106,57.1,75116.31,0.0,-0.99531,0.0,0.92743]
[1776587499120,57.1,75124.25,0.0,-0.99528,0.0,0.93248]
[1776587500127,57.1,75127.16,0.0,-0.99527,0.0,0.93433]
[1776587502141,57.1,75127.41,0.0,-0.99527,0.0,0.93449]
[1776587505162,57.1,75130.34,0.0,-0.99526,0.0,0.93636]
[1776587507176,57.1,75136.23,0.0,-0.99523,0.0,0.94013]
[1776587508182,57.1,75143.83,0.0,-0.99521,0.0,0.94502]
[1776587509190,57.1,75137.55,0.0,-0.99523,0.0,0.94098]
[1776587510197,57.1,75142.77,0.0,-0.99521,0.0,0.94434]
[1776587515232,57.1,75144.95,0.0,-0.9952,0.0,0.94574]
[1776587516276,57.1,75144.95,0.0,-0.9952,0.0,0.94574]
[1776587516442,57.1,75144.95,0.0,-0.9952,0.0,0.94574]
[1776587516543,57.1,75145.55,0.0,-0.9952,0.0,0.94613]
[1776587520928,57.1,75145.89,0.0,-0.9952,0.0,0.94635]
[1776587522936,57.1,75147.25,0.0,-0.9952,0.0,0.94722]
[1776587528322,57.1,75147.35,0.0,-0.99519,0.0,0.94729]
[1776587533358,57.1,75147.35,0.0,-0.99519,0.0,0.94729]
[1776587537502,57.1,75150.1,0.0,-0.99519,0.0,0.94907]
[1776587537602,57.1,75150.1,0.0,-0.99519,0.0,0.94907]
[1776587537689,57.1,75150.1,0.0,-0.99519,0.0,0.94907]
[1776587537758,57.1,75151.0,0.0,-0.99518,0.0,0.94965]
[1776587538393,57.1,75148.11,0.0,-0.99519,0.0,0.94778]
[1776587542421,57.1,75144.57,0.0,-0.9952,0.0,0.9455]
[1776587544192,57.1,75145.74,0.0,-0.9952,0.0,0.94625]
[1776587544296,57.1,75145.74,0.0,-0.9952,0.0,0.94625]
[1776587544439,57.1,75145.74,0.0,-0.9952,0.0,0.94625]
[1776587544541,57.1,75145.53,0.0,-0.9952,0.0,0.94612]
[1776587550152,57.1,75144.31,0.0,-0.99521,0.0,0.94533]
[1776587550200,57.1,75144.31,0.0,-0.99521,0.0,0.94533]
[1776587550292,57.1,75144.31,0.0,-0.99521,0.0,0.94533]
[1776587550436,57.1,75144.31,0.0,-0.99521,0.0,0.94533]
[1776587550476,57.1,75143.78,0.0,-0.99521,0.0,0.94499]
[1776587555512,57.1,75143.53,0.0,-0.99521,0.0,0.94396]
[1776587560053,57.1,75141.07,0.0,-0.99522,0.0,0.94238]
[1776587560191,57.1,75141.07,0.0,-0.99522,0.0,0.94238]
[1776587560216,57.1,75141.07,0.0,-0.99522,0.0,0.94238]
[1776587560439,57.1,75141.07,0.0,-0.99522,0.0,0.94238]
[1776587560547,57.1,75140.81,0.0,-0.99522,0.0,0.94221]
[1776587566589,57.1,75142.87,0.0,-0.99522,0.0,0.94354]
[1776587567596,57.1,75151.33,0.0,-0.99518,0.0,0.94899]
[1776587568517,57.1,75151.33,0.0,-0.99518,0.0,0.94899]
[1776587568693,57.1,75151.33,0.0,-0.99518,0.0,0.94899]
[1776587568781,57.1,75151.33,0.0,-0.99518,0.0,0.94899]
[1776587568788,57.1,75152.05,0.0,-0.99518,0.0,0.94946]
[1776587568936,57.1,75152.05,0.0,-0.99518,0.0,0.94946]
[1776587577666,57.1,75150.09,0.0,-0.99519,0.0,0.94819]
[1776587579680,57.1,75146.08,0.0,-0.9952,0.0,0.9456]
[1776587580650,57.1,75146.08,0.0,-0.9952,0.0,0.9456]
[1776587580687,57.1,75146.08,0.0,-0.9952,0.0,0.9456]
[1776587580818,57.1,75146.08,0.0,-0.9952,0.0,0.9456]
[1776587580919,57.1,75142.49,0.0,-0.99522,0.0,0.94329]
[1776587580939,57.1,75142.49,0.0,-0.99522,0.0,0.94329]
[1776587584408,57.1,75140.69,0.0,-0.99522,0.0,0.94214]
[1776587584435,57.1,75140.69,0.0,-0.99522,0.0,0.94214]
[1776587584559,57.1,75140.69,0.0,-0.99522,0.0,0.94214]
[1776587584688,57.1,75140.69,0.0,-0.99522,0.0,0.94214]
[1776587584716,57.1,75140.32,0.0,-0.99522,0.0,0.9419]
[1776587589751,57.1,75140.62,0.0,-0.99522,0.0,0.94209]
[1776587591552,57.1,75140.1,0.0,-0.99523,0.0,0.94176]
[1776587591691,57.1,75140.1,0.0,-0.99523,0.0,0.94176]
[1776587591712,57.1,75140.1,0.0,-0.99523,0.0,0.94176]
[1776587591936,57.1,75139.78,0.0,-0.99523,0.0,0.94155]
[1776587597127,57.1,75140.47,0.0,-0.99522,0.0,0.94199]
[1776587597194,57.1,75140.47,0.0,-0.99522,0.0,0.94199]
[1776587597257,57.1,75140.47,0.0,-0.99522,0.0,0.94199]
[1776587597437,57.1,75140.47,0.0,-0.99522,0.0,0.94199]
[1776587597538,57.1,75140.47,0.0,-0.99522,0.0,0.94199]
[1776587602843,57.1,75140.2,0.0,-0.99522,0.0,0.94182]
[1776587606447,57.1,75141.04,0.0,-0.99522,0.0,0.94236]
[1776587606572,57.1,75141.04,0.0,-0.99522,0.0,0.94236]
[1776587606698,57.1,75141.04,0.0,-0.99522,0.0,0.94236]
[1776587606871,57.1,75141.29,0.0,-0.99522,0.0,0.94252]
[1776587611906,57.1,75141.15,0.0,-0.99523,0.0,0.94157]
[1776587621976,57.1,75140.72,0.0,-0.99523,0.0,0.94129]
[1776587623652,57.1,75140.72,0.0,-0.99523,0.0,0.94129]
[1776587623688,57.1,75140.72,0.0,-0.99523,0.0,0.94129]
[1776587623820,57.1,75140.72,0.0,-0.99523,0.0,0.94129]
[1776587623937,57.1,75140.72,0.0,-0.99523,0.0,0.94129]
[1776587623921,57.1,75140.88,0.0,-0.99523,0.0,0.9414]
[1776587627010,57.1,75143.89,0.0,-0.99522,0.0,0.94333]
[1776587632049,57.1,75142.94,0.0,-0.99522,0.0,0.94272]
[1776587637084,57.1,75142.87,0.0,-0.99522,0.0,0.94267]
[1776587640799,57.1,75143.6,0.0,-0.99522,0.0,0.94314]
[1776587640939,57.1,75143.6,0.0,-0.99522,0.0,0.94314]
[1776587640900,57.1,75147.55,0.0,-0.9952,0.0,0.94569]
[1776587641013,57.1,75147.55,0.0,-0.9952,0.0,0.94569]
[1776587641188,57.1,75147.55,0.0,-0.9952,0.0,0.94569]
[1776587643783,57.1,75148.31,0.0,-0.9952,0.0,0.94618]
[1776587643919,57.1,75148.31,0.0,-0.9952,0.0,0.94618]
[1776587643937,57.1,75148.31,0.0,-0.9952,0.0,0.94618]
[1776587643874,57.1,75143.68,0.0,-0.99522,0.0,0.94319]
[1776587644134,57.1,75139.01,0.0,-0.99523,0.0,0.94019]
[1776587649169,57.1,75137.67,0.0,-0.99524,0.0,0.93934]
[1776587650643,57.1,75137.67,0.0,-0.99524,0.0,0.93934]
[1776587650694,57.1,75137.67,0.0,-0.99524,0.0,0.93934]
[1776587650788,57.1,75137.67,0.0,-0.99524,0.0,0.93934]
[1776587650941,57.1,75137.67,0.0,-0.99524,0.0,0.93934]
[1776587650871,57.1,75136.69,0.0,-0.99524,0.0,0.93871]
[1776587656435,57.1,75135.28,0.0,-0.99525,0.0,0.9378]
[1776587656615,57.1,75135.28,0.0,-0.99525,0.0,0.9378]
[1776587656697,57.1,75135.28,0.0,-0.99525,0.0,0.9378]
[1776587656710,57.1,75134.96,0.0,-0.99525,0.0,0.9376]
[1776587657225,57.1,75142.21,0.0,-0.99522,0.0,0.94225]
[1776587658232,57.1,75146.44,0.0,-0.99521,0.0,0.94497]
[1776587659759,57.1,75146.44,0.0,-0.99521,0.0,0.94497]
[1776587659937,57.1,75146.44,0.0,-0.99521,0.0,0.94497]
[1776587659965,57.1,75146.44,0.0,-0.99521,0.0,0.94497]
[1776587659860,57.1,75146.86,0.0,-0.99521,0.0,0.94524]
[1776587660187,57.1,75146.86,0.0,-0.99521,0.0,0.94524]
[1776587664930,57.1,75148.53,0.0,-0.9952,0.0,0.94632]
[1776587665139,57.1,75148.96,0.0,-0.9952,0.0,0.9466]
[1776587665192,57.1,75148.96,0.0,-0.9952,0.0,0.9466]
[1776587665281,57.1,75149.68,0.0,-0.9952,0.0,0.94706]
[1776587666288,57.1,75158.0,0.0,-0.99517,0.0,0.95244]
[1776587668302,57.1,75156.91,0.0,-0.99517,0.0,0.95174]
[1776587675351,57.1,75156.5,0.0,-0.99517,0.0,0.9506]
[1776587682401,57.1,75157.15,0.0,-0.99517,0.0,0.95102]
[1776587685755,57.1,75157.19,0.0,-0.99517,0.0,0.95105]
[1776587685936,57.1,75157.19,0.0,-0.99517,0.0,0.95105]
[1776587685977,57.1,75157.19,0.0,-0.99517,0.0,0.95105]
[1776587685975,57.1,75157.22,0.0,-0.99517,0.0,0.95107]
[1776587686195,57.1,75157.22,0.0,-0.99517,0.0,0.95107]
[1776587691464,57.1,75158.19,0.0,-0.99517,0.0,0.9517]
[1776587695000,57.1,75159.57,0.0,-0.99516,0.0,0.95259]
[1776587695189,57.1,75160.31,0.0,-0.99516,0.0,0.95307]
[1776587695241,57.1,75160.31,0.0,-0.99516,0.0,0.95307]
[1776587695436,57.1,75160.31,0.0,-0.99516,0.0,0.95307]
[1776587695492,57.1,75161.34,0.0,-0.99516,0.0,0.95374]
[1776587697506,57.1,75168.97,0.0,-0.99513,0.0,0.95871]
[1776587699520,57.1,75174.79,0.0,-0.99511,0.0,0.96251]
[1776587700655,57.1,75174.79,0.0,-0.99511,0.0,0.96251]
[1776587700689,57.1,75174.79,0.0,-0.99511,0.0,0.96251]
[1776587700791,57.1,75174.79,0.0,-0.99511,0.0,0.96251]
[1776587700938,57.1,75174.79,0.0,-0.99511,0.0,0.96251]
[1776587701035,57.1,75175.96,0.0,-0.9951,0.0,0.96327]
[1776587714625,57.1,75176.32,0.0,-0.9951,0.0,0.96351]
[1776587717646,57.1,75178.94,0.0,-0.99509,0.0,0.96523]
[1776587721481,57.1,75181.32,0.0,-0.99508,0.0,0.96679]
[1776587721694,57.1,75181.32,0.0,-0.99508,0.0,0.96679]
[1776587721935,57.1,75181.32,0.0,-0.99508,0.0,0.96679]
[1776587722036,57.1,75181.36,0.0,-0.99508,0.0,0.96681]
[1776587725964,57.1,75180.03,0.0,-0.99509,0.0,0.96594]
[1776587726024,57.1,75178.52,0.0,-0.99509,0.0,0.96495]
[1776587726177,57.1,75178.52,0.0,-0.99509,0.0,0.96495]
[1776587726194,57.1,75178.52,0.0,-0.99509,0.0,0.96495]
[1776587731744,57.1,75176.37,0.0,-0.99511,0.0,0.96267]
[1776587733758,57.1,75172.64,0.0,-0.99512,0.0,0.96023]
[1776587734802,57.1,75172.64,0.0,-0.99512,0.0,0.96023]
[1776587734941,57.1,75172.64,0.0,-0.99512,0.0,0.96023]
[1776587735007,57.1,75172.64,0.0,-0.99512,0.0,0.96023]
[1776587735015,57.1,75171.49,0.0,-0.99512,0.0,0.95948]
[1776587735192,57.1,75171.49,0.0,-0.99512,0.0,0.95948]
[1776587736779,57.1,75174.75,0.0,-0.99511,0.0,0.96161]
[1776587738792,57.1,75178.6,0.0,-0.9951,0.0,0.96413]
[1776587740394,57.1,75178.55,0.0,-0.9951,0.0,0.96409]
[1776587740436,57.1,75178.55,0.0,-0.9951,0.0,0.96409]
[1776587740560,57.1,75178.55,0.0,-0.9951,0.0,0.96409]
[1776587740691,57.1,75178.55,0.0,-0.9951,0.0,0.96409]
[1776587740759,57.1,75178.55,0.0,-0.9951,0.0,0.96409]
[1776587745843,57.1,75178.52,0.0,-0.9951,0.0,0.96407]
[1776587747244,57.1,75178.52,0.0,-0.9951,0.0,0.96407]
[1776587747422,57.1,75178.52,0.0,-0.9951,0.0,0.96407]
[1776587747436,57.1,75178.52,0.0,-0.9951,0.0,0.96407]
[1776587747469,57.1,75178.52,0.0,-0.9951,0.0,0.96407]
[1776587752992,57.1,75179.25,0.0,-0.9951,0.0,0.96455]
[1776587753721,57.1,75179.17,0.0,-0.9951,0.0,0.9645]
[1776587753872,57.1,75179.17,0.0,-0.9951,0.0,0.9645]
[1776587753936,57.1,75179.17,0.0,-0.9951,0.0,0.9645]
[1776587754037,57.1,75178.85,0.0,-0.9951,0.0,0.96429]
[1776587758934,57.1,75197.92,0.0,-0.99503,0.0,0.97686]
[1776587759941,57.1,75210.6,0.0,-0.99498,0.0,0.98529]
[1776587760948,57.1,75213.77,0.0,-0.99497,0.0,0.9874]
[1776587763969,57.1,75209.37,0.0,-0.99498,0.0,0.98447]
[1776587764976,57.1,75205.75,0.0,-0.995,0.0,0.98205]
[1776587767612,57.1,75204.17,0.0,-0.995,0.0,0.981]
[1776587767692,57.1,75204.17,0.0,-0.995,0.0,0.981]
[1776587767724,57.1,75204.17,0.0,-0.995,0.0,0.981]
[1776587767938,57.1,75204.17,0.0,-0.995,0.0,0.981]
[1776587768033,57.1,75204.17,0.0,-0.995,0.0,0.981]
[1776587774039,57.1,75207.47,0.0,-0.99499,0.0,0.9832]
[1776587775046,57.1,75213.91,0.0,-0.99497,0.0,0.9875]
[1776587775844,57.1,75213.91,0.0,-0.99497,0.0,0.9875]
[1776587775936,57.1,75213.91,0.0,-0.99497,0.0,0.9875]
[1776587776099,57.1,75213.91,0.0,-0.99497,0.0,0.9875]
[1776587776053,57.1,75214.97,0.0,-0.99496,0.0,0.98821]
[1776587776200,57.1,75214.97,0.0,-0.99496,0.0,0.98821]
[1776587778823,57.1,75215.55,0.0,-0.99496,0.0,0.98859]
[1776587778938,57.1,75215.55,0.0,-0.99496,0.0,0.98859]
[1776587780992,57.1,75217.04,0.0,-0.99496,0.0,0.98959]
[1776587781090,57.1,75219.43,0.0,-0.99495,0.0,0.99119]
[1776587781188,57.1,75219.43,0.0,-0.99495,0.0,0.99119]
[1776587784680,57.1,75220.89,0.0,-0.99494,0.0,0.99217]
[1776587784692,57.1,75220.89,0.0,-0.99494,0.0,0.99217]
[1776587791160,57.1,75222.55,0.0,-0.99494,0.0,0.99239]
[1776587792434,57.1,75222.55,0.0,-0.99494,0.0,0.99239]
[1776587792437,57.1,75222.55,0.0,-0.99494,0.0,0.99239]
[1776587792693,57.1,75222.55,0.0,-0.99494,0.0,0.99239]
[1776587792788,57.1,75225.71,0.0,-0.99493,0.0,0.99451]
[1776587797377,57.1,75226.0,0.0,-0.99493,0.0,0.99471]
[1776587797380,57.1,75226.0,0.0,-0.99493,0.0,0.99471]
[1776587797445,57.1,75226.0,0.0,-0.99493,0.0,0.99471]
[1776587797472,57.1,75226.0,0.0,-0.99493,0.0,0.99471]
[1776587803252,57.1,75226.04,0.0,-0.99493,0.0,0.99473]
[1776587806346,57.1,75226.07,0.0,-0.99493,0.0,0.99476]
[1776587806350,57.1,75226.07,0.0,-0.99493,0.0,0.99476]
[1776587806437,57.1,75226.07,0.0,-0.99493,0.0,0.99476]
[1776587806441,57.1,75225.11,0.0,-0.99493,0.0,0.99411]
[1776587812316,57.1,75226.12,0.0,-0.99493,0.0,0.99479]
[1776587821388,57.1,75224.8,0.0,-0.99493,0.0,0.9939]
[1776587826423,57.1,75223.78,0.0,-0.99494,0.0,0.99322]
[1776587827320,57.1,75223.78,0.0,-0.99494,0.0,0.99322]
[1776587827323,57.1,75223.78,0.0,-0.99494,0.0,0.99322]
[1776587827439,57.1,75223.78,0.0,-0.99494,0.0,0.99322]
[1776587827528,57.1,75223.47,0.0,-0.99494,0.0,0.99301]
[1776587833102,57.1,75223.45,0.0,-0.99494,0.0,0.99299]
[1776587833188,57.1,75223.38,0.0,-0.99494,0.0,0.99295]
[1776587833473,57.1,75223.11,0.0,-0.99494,0.0,0.99277]
[1776587838509,57.1,75223.36,0.0,-0.99494,0.0,0.99293]
[1776587843042,57.1,75223.49,0.0,-0.99494,0.0,0.99302]
[1776587843190,57.1,75223.49,0.0,-0.99494,0.0,0.99302]
[1776587843093,57.1,75223.41,0.0,-0.99494,0.0,0.99297]
[1776587843256,57.1,75223.41,0.0,-0.99494,0.0,0.99297]
[1776587849586,57.1,75222.12,0.0,-0.99494,0.0,0.9921]
[1776587851191,57.1,75222.12,0.0,-0.99494,0.0,0.9921]
[1776587851438,57.1,75222.12,0.0,-0.99494,0.0,0.9921]
[1776587853614,57.1,75224.67,0.0,-0.99494,0.0,0.99292]
[1776587854759,57.1,75224.67,0.0,-0.99494,0.0,0.99292]
[1776587854764,57.1,75224.67,0.0,-0.99494,0.0,0.99292]
[1776587854937,57.1,75224.67,0.0,-0.99494,0.0,0.99292]
[1776587855028,57.1,75228.72,0.0,-0.99492,0.0,0.99564]
[1776587860233,57.1,75229.4,0.0,-0.99492,0.0,0.9961]
[1776587860437,57.1,75229.4,0.0,-0.99492,0.0,0.9961]
[1776587863515,57.1,75229.47,0.0,-0.99492,0.0,0.99614]
[1776587863689,57.1,75229.47,0.0,-0.99492,0.0,0.99614]
[1776587863790,57.1,75229.54,0.0,-0.99492,0.0,0.99619]
[1776587865701,57.1,75237.84,0.0,-0.99489,0.0,1.00179]
[1776587866708,57.1,75244.18,0.0,-0.99486,0.0,1.00609]
[1776587867715,57.1,75245.77,0.0,-0.99486,0.0,1.00717]
[1776587868326,57.1,75245.77,0.0,-0.99486,0.0,1.00717]
[1776587868436,57.1,75245.77,0.0,-0.99486,0.0,1.00717]
[1776587873757,57.1,75247.24,0.0,-0.99485,0.0,1.00817]
[1776587874764,57.1,75249.74,0.0,-0.99484,0.0,1.00987]
[1776587875772,57.1,75257.31,0.0,-0.99481,0.0,1.01504]
[1776587876779,57.1,75260.22,0.0,-0.9948,0.0,1.01704]
[1776587878943,57.1,75261.34,0.0,-0.9948,0.0,1.0178]
[1776587878977,57.1,75265.41,0.0,-0.99478,0.0,1.0206]
[1776587880807,57.1,75270.59,0.0,-0.99476,0.0,1.02416]
[1776587881814,57.1,75273.76,0.0,-0.99475,0.0,1.02635]
[1776587882328,57.1,75273.76,0.0,-0.99475,0.0,1.02635]
[1776587882439,57.1,75273.76,0.0,-0.99475,0.0,1.02635]
[1776587882821,57.1,75274.07,0.0,-0.99475,0.0,1.02656]
[1776587884835,57.1,75271.06,0.0,-0.99476,0.0,1.02449]
[1776587886849,57.1,75275.7,0.0,-0.99474,0.0,1.02769]
[1776587887856,57.1,75280.07,0.0,-0.99472,0.0,1.03071]
[1776587888863,57.1,75282.83,0.0,-0.99471,0.0,1.03263]
[1776587889981,57.1,75282.83,0.0,-0.99471,0.0,1.03263]
[1776587890184,57.1,75282.83,0.0,-0.99471,0.0,1.03263]
[1776587890199,57.1,75282.83,0.0,-0.99471,0.0,1.03263]
[1776587890225,57.1,75286.07,0.0,-0.9947,0.0,1.03488]
[1776587890444,57.1,75286.07,0.0,-0.9947,0.0,1.03488]
[1776587890877,57.1,75283.38,0.0,-0.99471,0.0,1.03301]
[1776587892892,57.1,75277.43,0.0,-0.99473,0.0,1.02889]
[1776587897928,57.1,75278.77,0.0,-0.99473,0.0,1.02981]
[1776587898720,57.1,75278.77,0.0,-0.99473,0.0,1.02981]
[1776587898937,57.1,75278.77,0.0,-0.99473,0.0,1.02981]
[1776587900951,57.1,75286.01,0.0,-0.9947,0.0,1.03484]
[1776587901958,57.1,75285.99,0.0,-0.9947,0.0,1.03482]
[1776587902350,57.1,75285.99,0.0,-0.9947,0.0,1.03482]
[1776587902412,57.1,75285.99,0.0,-0.9947,0.0,1.03482]
[1776587902803,57.1,75285.99,0.0,-0.9947,0.0,1.03482]
[1776587902936,57.1,75285.99,0.0,-0.9947,0.0,1.03482]
[1776587902965,57.1,75287.63,0.0,-0.99469,0.0,1.03596]
[1776587908000,57.1,75284.6,0.0,-0.99471,0.0,1.03386]
[1776587909765,57.1,75283.9,0.0,-0.99471,0.0,1.03337]
[1776587909936,57.1,75283.9,0.0,-0.99471,0.0,1.03337]
[1776587911306,57.1,75282.3,0.0,-0.99472,0.0,1.03134]
[1776587911318,57.1,75282.3,0.0,-0.99472,0.0,1.03134]
[1776587912027,57.1,75279.63,0.0,-0.99473,0.0,1.02949]
[1776587916512,57.1,75279.67,0.0,-0.99473,0.0,1.02951]
[1776587916696,57.1,75279.67,0.0,-0.99473,0.0,1.02951]
[1776587917062,57.1,75282.75,0.0,-0.99472,0.0,1.03165]
[1776587922099,57.1,75282.68,0.0,-0.99472,0.0,1.0316]
[1776587927283,57.1,75283.13,0.0,-0.99472,0.0,1.03191]
[1776587927442,57.1,75283.66,0.0,-0.99471,0.0,1.03228]
[1776587927770,57.1,75283.66,0.0,-0.99471,0.0,1.03228]
[1776587927935,57.1,75283.66,0.0,-0.99471,0.0,1.03228]
[1776587928141,57.1,75283.77,0.0,-0.99471,0.0,1.03236]
[1776587931162,57.1,75289.04,0.0,-0.99469,0.0,1.03602]
[1776587931297,57.1,75289.04,0.0,-0.99469,0.0,1.03602]
[1776587933176,57.1,75285.65,0.0,-0.99471,0.0,1.03366]
[1776587936197,57.1,75283.38,0.0,-0.99472,0.0,1.03209]
[1776587942240,57.1,75284.01,0.0,-0.99471,0.0,1.03252]
[1776587944633,57.1,75281.79,0.0,-0.99472,0.0,1.03098]
[1776587944695,57.1,75281.79,0.0,-0.99472,0.0,1.03098]
[1776587945260,57.1,75281.47,0.0,-0.99472,0.0,1.03076]
[1776587948281,57.1,75273.98,0.0,-0.99475,0.0,1.02558]
[1776587949288,57.1,75270.82,0.0,-0.99476,0.0,1.0234]
[1776587953445,57.1,75270.11,0.0,-0.99477,0.0,1.02291]
[1776587953687,57.1,75270.11,0.0,-0.99477,0.0,1.02291]
[1776587955330,57.1,75267.23,0.0,-0.99478,0.0,1.02093]
[1776587958904,57.1,75265.97,0.0,-0.99478,0.0,1.02007]
[1776587959358,57.1,75263.07,0.0,-0.99479,0.0,1.01808]
[1776587962689,57.1,75261.69,0.0,-0.9948,0.0,1.01713]
[1776587969429,57.1,75261.89,0.0,-0.9948,0.0,1.01727]
[1776587970701,57.1,75261.89,0.0,-0.9948,0.0,1.01727]
[1776587972691,57.1,75261.07,0.0,-0.99481,0.0,1.01579]
[1776587976595,57.1,75260.85,0.0,-0.99481,0.0,1.01564]
[1776587976689,57.1,75260.85,0.0,-0.99481,0.0,1.01564]
[1776587976697,57.1,75261.15,0.0,-0.99481,0.0,1.01585]
[1776587982521,57.1,75261.6,0.0,-0.9948,0.0,1.01615]
[1776587987520,57.1,75261.26,0.0,-0.99481,0.0,1.01592]
[1776587987686,57.1,75261.26,0.0,-0.99481,0.0,1.01592]
[1776587989570,57.1,75256.73,0.0,-0.99482,0.0,1.01282]
[1776587991584,57.1,75253.08,0.0,-0.99484,0.0,1.01033]
[1776587993272,57.1,75253.08,0.0,-0.99484,0.0,1.01033]
[1776587993440,57.1,75251.73,0.0,-0.99484,0.0,1.00941]
[1776587993598,57.1,75250.97,0.0,-0.99485,0.0,1.00889]
[1776587998633,57.1,75250.38,0.0,-0.99485,0.0,1.00849]
[1776588001655,57.1,75247.24,0.0,-0.99486,0.0,1.00636]
[1776588006690,57.1,75247.06,0.0,-0.99486,0.0,1.00624]
[1776588011725,57.1,75247.84,0.0,-0.99486,0.0,1.00677]
[1776588017767,57.1,75248.05,0.0,-0.99486,0.0,1.00691]
[1776588022700,57.1,75247.7,0.0,-0.99486,0.0,1.00667]
[1776588024433,57.1,75247.74,0.0,-0.99486,0.0,1.0067]
[1776588024688,57.1,75247.74,0.0,-0.99486,0.0,1.0067]
[1776588024816,57.1,75251.66,0.0,-0.99484,0.0,1.00936]
[1776588031865,57.1,75250.74,0.0,-0.99485,0.0,1.00783]
[1776588036900,57.1,75250.45,0.0,-0.99485,0.0,1.00763]
[1776588037560,57.1,75250.45,0.0,-0.99485,0.0,1.00763]
[1776588037692,57.1,75250.45,0.0,-0.99485,0.0,1.00763]
[1776588042942,57.1,75250.62,0.0,-0.99485,0.0,1.00775]
[1776588047977,57.1,75250.53,0.0,-0.99485,0.0,1.00769]
[1776588052406,57.1,75250.53,0.0,-0.99485,0.0,1.00769]
[1776588052437,57.1,75252.61,0.0,-0.99484,0.0,1.0091]
[1776588053012,57.1,75256.69,0.0,-0.99483,0.0,1.01188]
[1776588054230,57.1,75256.69,0.0,-0.99483,0.0,1.01188]
[1776588054436,57.1,75256.3,0.0,-0.99483,0.0,1.01162]
[1776588060064,57.1,75256.28,0.0,-0.99483,0.0,1.0116]
[1776588060915,57.1,75256.28,0.0,-0.99483,0.0,1.0116]
[1776588060937,57.1,75256.28,0.0,-0.99483,0.0,1.0116]
[1776588061070,57.1,75259.6,0.0,-0.99482,0.0,1.01387]
[1776588062078,57.1,75261.65,0.0,-0.99481,0.0,1.01527]
[1776588062733,57.1,75261.65,0.0,-0.99481,0.0,1.01527]
[1776588065099,57.1,75252.72,0.0,-0.99484,0.0,1.00918]
[1776588065494,57.1,75252.72,0.0,-0.99484,0.0,1.00918]
[1776588065570,57.1,75252.72,0.0,-0.99484,0.0,1.00918]
[1776588066106,57.1,75247.63,0.0,-0.99486,0.0,1.00572]
[1776588071362,57.1,75248.03,0.0,-0.99486,0.0,1.00599]
[1776588071436,57.1,75247.7,0.0,-0.99486,0.0,1.00576]
[1776588077336,57.1,75247.67,0.0,-0.99486,0.0,1.00574]
[1776588077440,57.1,75247.67,0.0,-0.99486,0.0,1.00574]
[1776588081691,57.1,75246.67,0.0,-0.99487,0.0,1.00506]
[1776588084232,57.1,75245.4,0.0,-0.99487,0.0,1.0042]
[1776588084483,57.1,75245.4,0.0,-0.99487,0.0,1.0042]
[1776588084605,57.1,75245.4,0.0,-0.99487,0.0,1.0042]
[1776588090275,57.1,75247.65,0.0,-0.99486,0.0,1.00573]
[1776588091284,57.1,75252.21,0.0,-0.99485,0.0,1.00792]
[1776588092340,57.1,75252.21,0.0,-0.99485,0.0,1.00792]
[1776588092436,57.1,75252.21,0.0,-0.99485,0.0,1.00792]
[1776588092783,57.1,75253.42,0.0,-0.99485,0.0,1.00874]
[1776588092937,57.1,75253.42,0.0,-0.99485,0.0,1.00874]
[1776588093297,57.1,75252.76,0.0,-0.99485,0.0,1.00829]
[1776588098333,57.1,75252.41,0.0,-0.99485,0.0,1.00806]
[1776588103333,57.1,75251.89,0.0,-0.99485,0.0,1.0077]
[1776588103437,57.1,75251.89,0.0,-0.99485,0.0,1.0077]
[1776588110419,57.1,75250.81,0.0,-0.99486,0.0,1.00697]
[1776588112083,57.1,75250.81,0.0,-0.99486,0.0,1.00697]
[1776588112191,57.1,75250.81,0.0,-0.99486,0.0,1.00697]
[1776588112563,57.1,75250.81,0.0,-0.99486,0.0,1.00697]
[1776588112688,57.1,75250.81,0.0,-0.99486,0.0,1.00697]
[1776588120490,57.1,75250.81,0.0,-0.99486,0.0,1.00697]
[1776588122438,57.1,75250.81,0.0,-0.99486,0.0,1.00697]
[1776588122689,57.1,75250.81,0.0,-0.99486,0.0,1.00697]
[1776588128546,57.1,75251.07,0.0,-0.99485,0.0,1.00715]
[1776588133248,57.1,75251.11,0.0,-0.99485,0.0,1.00717]
[1776588133436,57.1,75251.11,0.0,-0.99485,0.0,1.00717]
[1776588133770,57.1,75251.42,0.0,-0.99485,0.0,1.00738]
[1776588133935,57.1,75251.42,0.0,-0.99485,0.0,1.00738]
[1776588134037,57.1,75251.88,0.0,-0.99485,0.0,1.0077]
[1776588145666,57.1,75251.92,0.0,-0.99485,0.0,1.00772]
[1776588153260,57.1,75251.84,0.0,-0.99485,0.0,1.00767]
[1776588153441,57.1,75251.84,0.0,-0.99485,0.0,1.00767]
[1776588161118,57.1,75252.65,0.0,-0.99485,0.0,1.00731]
[1776588161189,57.1,75252.65,0.0,-0.99485,0.0,1.00731]
[1776588161559,57.1,75253.86,0.0,-0.99485,0.0,1.00813]
[1776588161690,57.1,75253.86,0.0,-0.99485,0.0,1.00813]
[1776588163819,57.1,75259.29,0.0,-0.99483,0.0,1.01184]
[1776588165158,57.1,75259.29,0.0,-0.99483,0.0,1.01184]
[1776588165196,57.1,75259.29,0.0,-0.99483,0.0,1.01184]
[1776588165297,57.1,75264.53,0.0,-0.99481,0.0,1.01542]
[1776588165833,57.1,75267.79,0.0,-0.99479,0.0,1.01765]
[1776588166840,57.1,75272.52,0.0,-0.99478,0.0,1.0209]
[1776588168854,57.1,75272.41,0.0,-0.99478,0.0,1.02082]
[1776588169861,57.1,75268.88,0.0,-0.99479,0.0,1.0184]
[1776588170868,57.1,75265.98,0.0,-0.9948,0.0,1.01641]
[1776588173160,57.1,75266.21,0.0,-0.9948,0.0,1.01657]
[1776588173197,57.1,75266.21,0.0,-0.9948,0.0,1.01657]
[1776588174068,57.1,75267.23,0.0,-0.9948,0.0,1.01727]
[1776588174197,57.1,75267.23,0.0,-0.9948,0.0,1.01727]
[1776588174263,57.1,75267.23,0.0,-0.9948,0.0,1.01727]
[1776588175904,57.1,75275.72,0.0,-0.99476,0.0,1.0231]
[1776588177918,57.1,75275.15,0.0,-0.99477,0.0,1.02271]
[1776588179075,57.1,75275.15,0.0,-0.99477,0.0,1.02271]
[1776588179335,57.1,75278.24,0.0,-0.99475,0.0,1.02484]
[1776588179575,57.1,75278.24,0.0,-0.99475,0.0,1.02484]
[1776588183087,57.1,75274.92,0.0,-0.99477,0.0,1.02255]
[1776588183192,57.1,75274.92,0.0,-0.99477,0.0,1.02255]
[1776588183584,57.1,75277.42,0.0,-0.99476,0.0,1.02428]
[1776588183692,57.1,75277.42,0.0,-0.99476,0.0,1.02428]
[1776588183966,57.1,75276.98,0.0,-0.99476,0.0,1.02397]
[1776588189001,57.1,75276.66,0.0,-0.99476,0.0,1.02375]
[1776588194035,57.1,75273.98,0.0,-0.99477,0.0,1.02191]
[1776588194871,57.1,75273.98,0.0,-0.99477,0.0,1.02191]
[1776588194937,57.1,75273.98,0.0,-0.99477,0.0,1.02191]
[1776588200079,57.1,75274.42,0.0,-0.99477,0.0,1.02221]
[1776588201969,57.1,75274.42,0.0,-0.99477,0.0,1.02221]
[1776588202192,57.1,75274.42,0.0,-0.99477,0.0,1.02221]
[1776588202557,57.1,75274.42,0.0,-0.99477,0.0,1.02221]
[1776588202690,57.1,75275.09,0.0,-0.99477,0.0,1.02267]
[1776588203099,57.1,75275.1,0.0,-0.99477,0.0,1.02268]
[1776588207067,57.1,75274.82,0.0,-0.99477,0.0,1.02248]
[1776588207191,57.1,75274.82,0.0,-0.99477,0.0,1.02248]
[1776588213170,57.1,75272.89,0.0,-0.99478,0.0,1.02024]
[1776588213917,57.1,75272.89,0.0,-0.99478,0.0,1.02024]
[1776588213940,57.1,75272.89,0.0,-0.99478,0.0,1.02024]
[1776588214188,57.1,75272.89,0.0,-0.99478,0.0,1.02024]
[1776588214440,57.1,75272.89,0.0,-0.99478,0.0,1.02024]
[1776588214541,57.1,75272.77,0.0,-0.99478,0.0,1.02016]
[1776588222233,57.1,75272.31,0.0,-0.99478,0.0,1.01984]
[1776588223240,57.1,75268.53,0.0,-0.9948,0.0,1.01724]
[1776588224247,57.1,75264.86,0.0,-0.99481,0.0,1.01473]
[1776588225272,57.1,75264.86,0.0,-0.99481,0.0,1.01473]
[1776588225439,57.1,75264.86,0.0,-0.99481,0.0,1.01473]
[1776588231531,57.1,75262.34,0.0,-0.99482,0.0,1.01301]
[1776588231689,57.1,75262.31,0.0,-0.99482,0.0,1.01299]
[1776588232056,57.1,75262.31,0.0,-0.99482,0.0,1.01299]
[1776588232188,57.1,75262.31,0.0,-0.99482,0.0,1.01299]
[1776588232303,57.1,75262.27,0.0,-0.99482,0.0,1.01296]
[1776588238345,57.1,75263.78,0.0,-0.99481,0.0,1.01399]
[1776588243360,57.1,75264.15,0.0,-0.99481,0.0,1.01424]
[1776588243441,57.1,75264.15,0.0,-0.99481,0.0,1.01424]
[1776588249422,57.1,75266.47,0.0,-0.9948,0.0,1.01583]
[1776588252443,57.1,75271.62,0.0,-0.99478,0.0,1.01936]
[1776588253548,57.1,75271.62,0.0,-0.99478,0.0,1.01936]
[1776588253700,57.1,75272.83,0.0,-0.99478,0.0,1.0202]
[1776588254051,57.1,75272.83,0.0,-0.99478,0.0,1.0202]
[1776588254188,57.1,75272.83,0.0,-0.99478,0.0,1.0202]
[1776588254457,57.1,75272.65,0.0,-0.99478,0.0,1.02007]
[1776588259496,57.1,75273.39,0.0,-0.99478,0.0,1.02058]
[1776588264531,57.1,75272.03,0.0,-0.99478,0.0,1.01965]
[1776588266620,57.1,75271.41,0.0,-0.99478,0.0,1.01922]
[1776588266689,57.1,75271.41,0.0,-0.99478,0.0,1.01922]
[1776588271735,57.1,75270.13,0.0,-0.99479,0.0,1.01743]
[1776588271937,57.1,75270.13,0.0,-0.99479,0.0,1.01743]
[1776588272102,57.1,75270.13,0.0,-0.99479,0.0,1.01743]
[1776588272190,57.1,75270.13,0.0,-0.99479,0.0,1.01743]
[1776588272587,57.1,75269.65,0.0,-0.9948,0.0,1.0171]
[1776588277622,57.1,75268.06,0.0,-0.9948,0.0,1.01601]
[1776588277950,57.1,75268.06,0.0,-0.9948,0.0,1.01601]
[1776588278189,57.1,75268.06,0.0,-0.9948,0.0,1.01601]
[1776588283663,57.1,75267.03,0.0,-0.99481,0.0,1.0153]
[1776588288699,57.1,75265.47,0.0,-0.99481,0.0,1.01423]
[1776588294744,57.1,75265.14,0.0,-0.99481,0.0,1.01401]
[1776588296927,57.1,75262.38,0.0,-0.99482,0.0,1.01212]
[1776588296936,57.1,75262.38,0.0,-0.99482,0.0,1.01212]
[1776588297923,57.1,75262.16,0.0,-0.99483,0.0,1.01197]
[1776588297937,57.1,75262.16,0.0,-0.99483,0.0,1.01197]
[1776588298024,57.1,75262.16,0.0,-0.99483,0.0,1.01197]
[1776588303809,57.1,75262.16,0.0,-0.99483,0.0,1.01197]
[1776588306990,57.1,75263.25,0.0,-0.99482,0.0,1.01272]
[1776588307192,57.1,75263.25,0.0,-0.99482,0.0,1.01272]
[1776588312875,57.1,75264.09,0.0,-0.99482,0.0,1.01329]
[1776588313882,57.1,75249.34,0.0,-0.99487,0.0,1.00325]
[1776588315351,57.1,75249.34,0.0,-0.99487,0.0,1.00325]
[1776588315436,57.1,75249.34,0.0,-0.99487,0.0,1.00325]
[1776588315452,57.1,75247.99,0.0,-0.99488,0.0,1.00233]
[1776588316538,57.1,75247.99,0.0,-0.99488,0.0,1.00233]
[1776588316640,57.1,75247.76,0.0,-0.99488,0.0,1.00218]
[1776588316688,57.1,75247.76,0.0,-0.99488,0.0,1.00218]
[1776588320932,57.1,75244.12,0.0,-0.99489,0.0,0.99972]
[1776588321861,57.1,75244.12,0.0,-0.99489,0.0,0.99972]
[1776588321936,57.1,75244.12,0.0,-0.99489,0.0,0.99972]
[1776588323953,57.1,75258.92,0.0,-0.99484,0.0,1.00976]
[1776588324960,57.1,75263.65,0.0,-0.99482,0.0,1.01299]
[1776588325967,57.1,75263.41,0.0,-0.99482,0.0,1.01283]
[1776588327815,57.1,75263.31,0.0,-0.99482,0.0,1.01276]
[1776588327944,57.1,75263.31,0.0,-0.99482,0.0,1.01276]
[1776588329017,57.1,75264.24,0.0,-0.99482,0.0,1.01339]
[1776588329196,57.1,75264.24,0.0,-0.99482,0.0,1.01339]
[1776588329229,57.1,75264.51,0.0,-0.99482,0.0,1.01358]
[1776588335030,57.1,75264.6,0.0,-0.99482,0.0,1.01273]
[1776588335760,57.1,75264.6,0.0,-0.99482,0.0,1.01273]
[1776588335939,57.1,75264.6,0.0,-0.99482,0.0,1.01273]
[1776588342079,57.1,75263.69,0.0,-0.99482,0.0,1.0121]
[1776588344116,57.1,75258.86,0.0,-0.99484,0.0,1.00881]
[1776588346917,57.1,75256.24,0.0,-0.99485,0.0,1.00703]
[1776588346939,57.1,75256.24,0.0,-0.99485,0.0,1.00703]
[1776588347729,57.1,75254.84,0.0,-0.99486,0.0,1.00607]
[1776588347937,57.1,75254.84,0.0,-0.99486,0.0,1.00607]
[1776588348144,57.1,75255.12,0.0,-0.99486,0.0,1.00626]
[1776588349151,57.1,75258.07,0.0,-0.99485,0.0,1.00827]
[1776588354186,57.1,75257.98,0.0,-0.99485,0.0,1.00821]
[1776588355671,57.1,75257.98,0.0,-0.99485,0.0,1.00821]
[1776588355692,57.1,75257.98,0.0,-0.99485,0.0,1.00821]
[1776588360693,57.1,75257.76,0.0,-0.99485,0.0,1.00806]
[1776588360930,57.1,75258.03,0.0,-0.99485,0.0,1.00824]
[1776588360937,57.1,75258.03,0.0,-0.99485,0.0,1.00824]
[1776588361238,57.1,75258.14,0.0,-0.99485,0.0,1.00832]
[1776588366276,57.1,75259.3,0.0,-0.99484,0.0,1.00911]
[1776588370810,57.1,75256.58,0.0,-0.99485,0.0,1.00726]
[1776588370937,57.1,75256.58,0.0,-0.99485,0.0,1.00726]
[1776588371781,57.1,75256.03,0.0,-0.99485,0.0,1.00688]
[1776588371936,57.1,75256.03,0.0,-0.99485,0.0,1.00688]
[1776588372318,57.1,75255.6,0.0,-0.99485,0.0,1.00659]
[1776588375340,57.1,75252.77,0.0,-0.99487,0.0,1.00467]
[1776588379325,57.1,75252.62,0.0,-0.99487,0.0,1.00457]
[1776588379439,57.1,75252.62,0.0,-0.99487,0.0,1.00457]
[1776588385410,57.1,75250.98,0.0,-0.99487,0.0,1.00345]
[1776588388243,57.1,75250.02,0.0,-0.99488,0.0,1.0028]
[1776588388435,57.1,75250.02,0.0,-0.99488,0.0,1.0028]
[1776588389150,57.1,75249.8,0.0,-0.99488,0.0,1.00265]
[1776588389189,57.1,75249.8,0.0,-0.99488,0.0,1.00265]
[1776588389438,57.1,75249.72,0.0,-0.99488,0.0,1.0026]
[1776588395479,57.1,75249.23,0.0,-0.99488,0.0,1.00136]
[1776588395756,57.1,75249.23,0.0,-0.99488,0.0,1.00136]
[1776588395938,57.1,75249.23,0.0,-0.99488,0.0,1.00136]
[1776588401107,57.1,75248.73,0.0,-0.99489,0.0,1.00102]
[1776588401198,57.1,75248.73,0.0,-0.99489,0.0,1.00102]
[1776588401319,57.1,75248.73,0.0,-0.99489,0.0,1.00102]
[1776588401437,57.1,75248.73,0.0,-0.99489,0.0,1.00102]
[1776588401522,57.1,75248.77,0.0,-0.99489,0.0,1.00105]
[1776588406557,57.1,75249.12,0.0,-0.99488,0.0,1.00129]
[1776588407587,57.1,75249.12,0.0,-0.99488,0.0,1.00129]
[1776588407691,57.1,75249.12,0.0,-0.99488,0.0,1.00129]
[1776588407639,57.1,75259.36,0.0,-0.99485,0.0,1.00824]
[1776588408570,57.1,75259.67,0.0,-0.99484,0.0,1.00845]
[1776588413082,57.1,75259.63,0.0,-0.99484,0.0,1.00842]
[1776588413194,57.1,75259.63,0.0,-0.99484,0.0,1.00842]
[1776588413607,57.1,75258.53,0.0,-0.99485,0.0,1.00768]
[1776588418026,57.1,75258.28,0.0,-0.99485,0.0,1.00751]
[1776588418192,57.1,75258.28,0.0,-0.99485,0.0,1.00751]
[1776588421627,57.1,75258.35,0.0,-0.99485,0.0,1.00755]
[1776588421692,57.1,75258.35,0.0,-0.99485,0.0,1.00755]
[1776588421725,57.1,75260.35,0.0,-0.99484,0.0,1.00891]
[1776588422757,57.1,75260.35,0.0,-0.99484,0.0,1.00891]
[1776588422937,57.1,75260.99,0.0,-0.99484,0.0,1.00935]
[1776588424684,57.1,75265.41,0.0,-0.99482,0.0,1.01237]
[1776588428032,57.1,75267.38,0.0,-0.99481,0.0,1.01371]
[1776588428194,57.1,75267.38,0.0,-0.99481,0.0,1.01371]
[1776588428712,57.1,75270.51,0.0,-0.9948,0.0,1.01586]
[1776588429719,57.1,75273.97,0.0,-0.99479,0.0,1.01823]
[1776588430402,57.1,75273.97,0.0,-0.99479,0.0,1.01823]
[1776588430435,57.1,75273.97,0.0,-0.99479,0.0,1.01823]
[1776588430726,57.1,75273.55,0.0,-0.99479,0.0,1.01794]
[1776588431523,57.1,75273.55,0.0,-0.99479,0.0,1.01794]
[1776588431687,57.1,75273.55,0.0,-0.99479,0.0,1.01794]
[1776588431733,57.1,75270.04,0.0,-0.9948,0.0,1.01553]
[1776588433747,57.1,75266.17,0.0,-0.99482,0.0,1.01289]
[1776588435449,57.1,75266.17,0.0,-0.99482,0.0,1.01289]
[1776588435688,57.1,75266.17,0.0,-0.99482,0.0,1.01289]
[1776588435762,57.1,75264.77,0.0,-0.99482,0.0,1.01193]
[1776588436639,57.1,75264.77,0.0,-0.99482,0.0,1.01193]
[1776588436692,57.1,75264.77,0.0,-0.99482,0.0,1.01193]
[1776588441804,57.1,75262.9,0.0,-0.99483,0.0,1.01065]
[1776588443188,57.1,75262.9,0.0,-0.99483,0.0,1.01065]
[1776588443441,57.1,75262.9,0.0,-0.99483,0.0,1.01065]
[1776588443451,57.1,75263.0,0.0,-0.99483,0.0,1.01072]
[1776588449336,57.1,75262.63,0.0,-0.99483,0.0,1.01047]
[1776588449439,57.1,75262.63,0.0,-0.99483,0.0,1.01047]
[1776588456328,57.1,75262.49,0.0,-0.99484,0.0,1.00946]
[1776588456439,57.1,75262.49,0.0,-0.99484,0.0,1.00946]
[1776588457711,57.1,75263.59,0.0,-0.99483,0.0,1.01021]
[1776588457791,57.1,75265.21,0.0,-0.99483,0.0,1.01132]
[1776588457937,57.1,75265.21,0.0,-0.99483,0.0,1.01132]
[1776588464396,57.1,75264.7,0.0,-0.99483,0.0,1.01097]
[1776588468589,57.1,75266.06,0.0,-0.99482,0.0,1.0119]
[1776588468688,57.1,75266.06,0.0,-0.99482,0.0,1.0119]
[1776588474029,57.1,75265.72,0.0,-0.99483,0.0,1.01167]
[1776588478581,57.1,75265.2,0.0,-0.99483,0.0,1.01131]
[1776588478690,57.1,75265.2,0.0,-0.99483,0.0,1.01131]
[1776588478787,57.1,75265.65,0.0,-0.99483,0.0,1.01162]
[1776588484100,57.1,75265.6,0.0,-0.99483,0.0,1.01158]
[1776588490143,57.1,75267.29,0.0,-0.99482,0.0,1.01274]
[1776588491435,57.1,75267.29,0.0,-0.99482,0.0,1.01274]
[1776588492789,57.1,75266.55,0.0,-0.99482,0.0,1.01223]
[1776588492843,57.1,75266.48,0.0,-0.99482,0.0,1.01218]
[1776588492937,57.1,75266.48,0.0,-0.99482,0.0,1.01218]
[1776588498199,57.1,75265.56,0.0,-0.99483,0.0,1.01156]
[1776588504241,57.1,75265.87,0.0,-0.99482,0.0,1.01177]
[1776588509275,57.1,75266.16,0.0,-0.99482,0.0,1.01197]
[1776588511565,57.1,75266.23,0.0,-0.99482,0.0,1.01201]
[1776588511663,57.1,75266.23,0.0,-0.99482,0.0,1.01201]
[1776588517640,57.1,75270.39,0.0,-0.99481,0.0,1.01394]
[1776588517692,57.1,75270.39,0.0,-0.99481,0.0,1.01394]
[1776588518293,57.1,75270.7,0.0,-0.99481,0.0,1.01416]
[1776588518436,57.1,75270.7,0.0,-0.99481,0.0,1.01416]
[1776588518538,57.1,75272.67,0.0,-0.9948,0.0,1.01551]
[1776588522788,57.1,75272.73,0.0,-0.9948,0.0,1.01555]
[1776588526210,57.1,75273.05,0.0,-0.9948,0.0,1.01577]
[1776588526436,57.1,75273.05,0.0,-0.9948,0.0,1.01577]
[1776588526538,57.1,75277.69,0.0,-0.99478,0.0,1.01895]
[1776588532439,57.1,75274.59,0.0,-0.9948,0.0,1.01682]
[1776588537474,57.1,75274.3,0.0,-0.9948,0.0,1.01662]
[1776588542509,57.1,75275.48,0.0,-0.99479,0.0,1.01743]
[1776588550565,57.1,75274.96,0.0,-0.99479,0.0,1.01707]
[1776588557614,57.1,75274.27,0.0,-0.9948,0.0,1.0166]
[1776588563656,57.1,75272.52,0.0,-0.9948,0.0,1.0154]
[1776588568691,57.1,75270.31,0.0,-0.99481,0.0,1.01389]
[1776588573726,57.1,75271.95,0.0,-0.99481,0.0,1.0141]
[1776588578761,57.1,75271.95,0.0,-0.99481,0.0,1.0141]
[1776588583796,57.1,75271.59,0.0,-0.99481,0.0,1.01385]
[1776588584802,57.1,75276.24,0.0,-0.99479,0.0,1.01704]
[1776588585810,57.1,75284.29,0.0,-0.99476,0.0,1.02257]
[1776588586819,57.1,75276.06,0.0,-0.99479,0.0,1.01691]
[1776588587825,57.1,75271.39,0.0,-0.99481,0.0,1.01371]
[1776588592860,57.1,75275.57,0.0,-0.9948,0.0,1.01658]
[1776588593866,57.1,75280.54,0.0,-0.99478,0.0,1.01999]
[1776588598903,57.1,75280.74,0.0,-0.99478,0.0,1.02013]
[1776588601924,57.1,75275.81,0.0,-0.9948,0.0,1.01674]
[1776588602931,57.1,75269.18,0.0,-0.99482,0.0,1.0122]
[1776588603938,57.1,75267.46,0.0,-0.99483,0.0,1.01103]
[1776588604020,57.1,75267.46,0.0,-0.99483,0.0,1.01103]
[1776588604195,57.1,75267.46,0.0,-0.99483,0.0,1.01103]
[1776588604945,57.1,75266.13,0.0,-0.99483,0.0,1.01012]
[1776588605952,57.1,75259.56,0.0,-0.99486,0.0,1.00565]
[1776588606959,57.1,75256.68,0.0,-0.99487,0.0,1.00369]
[1776588607965,57.1,75253.2,0.0,-0.99488,0.0,1.00133]
[1776588608973,57.1,75250.22,0.0,-0.99489,0.0,0.99932]
[1776588609995,57.1,75244.55,0.0,-0.99492,0.0,0.99549]
[1776588611994,57.1,75242.74,0.0,-0.99492,0.0,0.99427]
[1776588613430,57.1,75242.74,0.0,-0.99492,0.0,0.99427]
[1776588613436,57.1,75242.74,0.0,-0.99492,0.0,0.99427]
[1776588617029,57.1,75238.69,0.0,-0.99494,0.0,0.99155]
[1776588622064,57.1,75238.48,0.0,-0.99494,0.0,0.99141]
[1776588627098,57.1,75234.88,0.0,-0.99495,0.0,0.98899]
[1776588629441,57.1,75233.4,0.0,-0.99496,0.0,0.988]
[1776588631367,57.1,75233.12,0.0,-0.99496,0.0,0.98781]
[1776588631437,57.1,75233.12,0.0,-0.99496,0.0,0.98781]
[1776588631538,57.1,75233.12,0.0,-0.99496,0.0,0.98692]
[1776588636163,57.1,75214.97,0.0,-0.99503,0.0,0.97484]
[1776588637171,57.1,75211.57,0.0,-0.99504,0.0,0.97259]
[1776588642878,57.1,75213.05,0.0,-0.99504,0.0,0.97357]
[1776588646234,57.1,75223.51,0.0,-0.995,0.0,0.98051]
[1776588647241,57.1,75227.51,0.0,-0.99498,0.0,0.98317]
[1776588648248,57.1,75228.93,0.0,-0.99498,0.0,0.98412]
[1776588649165,57.1,75228.93,0.0,-0.99498,0.0,0.98412]
[1776588649192,57.1,75228.93,0.0,-0.99498,0.0,0.98412]
[1776588649255,57.1,75229.11,0.0,-0.99498,0.0,0.98424]
[1776588650262,57.1,75233.37,0.0,-0.99496,0.0,0.98708]
[1776588651270,57.1,75240.16,0.0,-0.99494,0.0,0.99164]
[1776588652276,57.1,75243.41,0.0,-0.99492,0.0,0.99382]
[1776588653284,57.1,75244.05,0.0,-0.99492,0.0,0.99425]
[1776588658074,57.1,75245.47,0.0,-0.99492,0.0,0.99521]
[1776588658191,57.1,75245.47,0.0,-0.99492,0.0,0.99521]
[1776588658318,57.1,75255.79,0.0,-0.99488,0.0,1.00218]
[1776588660469,57.1,75256.13,0.0,-0.99488,0.0,1.00241]
[1776588660620,57.1,75255.7,0.0,-0.99488,0.0,1.00212]
[1776588663437,57.1,75256.05,0.0,-0.99488,0.0,1.00236]
[1776588665367,57.1,75262.54,0.0,-0.99485,0.0,1.00677]
[1776588666399,57.1,75262.54,0.0,-0.99485,0.0,1.00677]
[1776588666436,57.1,75262.54,0.0,-0.99485,0.0,1.00677]
[1776588666981,57.1,75262.54,0.0,-0.99485,0.0,1.00677]
[1776588666538,57.1,75262.57,0.0,-0.99485,0.0,1.00679]
[1776588667191,57.1,75262.57,0.0,-0.99485,0.0,1.00679]
[1776588672421,57.1,75264.36,0.0,-0.99484,0.0,1.008]
[1776588674475,57.1,75264.39,0.0,-0.99484,0.0,1.00802]
[1776588674695,57.1,75264.39,0.0,-0.99484,0.0,1.00802]
[1776588674797,57.1,75264.44,0.0,-0.99484,0.0,1.00806]
[1776588675442,57.1,75274.28,0.0,-0.99481,0.0,1.01478]
[1776588676316,57.1,75274.28,0.0,-0.99481,0.0,1.01478]
[1776588676438,57.1,75274.28,0.0,-0.99481,0.0,1.01478]
[1776588676449,57.1,75273.94,0.0,-0.99481,0.0,1.01454]
[1776588681101,57.1,75274.59,0.0,-0.9948,0.0,1.01499]
[1776588681195,57.1,75274.59,0.0,-0.9948,0.0,1.01499]
[1776588681541,57.1,75274.59,0.0,-0.9948,0.0,1.01499]
[1776588681690,57.1,75274.59,0.0,-0.9948,0.0,1.01499]
[1776588681745,57.1,75274.09,0.0,-0.99481,0.0,1.01465]
[1776588687526,57.1,75273.61,0.0,-0.99481,0.0,1.01432]
[1776588692482,57.1,75272.89,0.0,-0.99482,0.0,1.01291]
[1776588692689,57.1,75272.89,0.0,-0.99482,0.0,1.01291]
[1776588692695,57.1,75271.74,0.0,-0.99482,0.0,1.01213]
[1776588693121,57.1,75271.74,0.0,-0.99482,0.0,1.01213]
[1776588693206,57.1,75271.74,0.0,-0.99482,0.0,1.01213]
[1776588699502,57.1,75274.32,0.0,-0.99481,0.0,1.01389]
[1776588699691,57.1,75274.32,0.0,-0.99481,0.0,1.01389]
[1776588699988,57.1,75274.32,0.0,-0.99481,0.0,1.01389]
[1776588700025,57.1,75274.35,0.0,-0.99481,0.0,1.01391]
[1776588700190,57.1,75274.35,0.0,-0.99481,0.0,1.01391]
[1776588705652,57.1,75277.15,0.0,-0.9948,0.0,1.01583]
[1776588706659,57.1,75282.39,0.0,-0.99478,0.0,1.01943]
[1776588707929,57.1,75282.39,0.0,-0.99478,0.0,1.01943]
[1776588707938,57.1,75282.39,0.0,-0.99478,0.0,1.01943]
[1776588707967,57.1,75282.83,0.0,-0.99478,0.0,1.01973]
[1776588708687,57.1,75282.83,0.0,-0.99478,0.0,1.01973]
[1776588708939,57.1,75282.83,0.0,-0.99478,0.0,1.01973]
[1776588714727,57.1,75284.53,0.0,-0.99477,0.0,1.0209]
[1776588719762,57.1,75285.61,0.0,-0.99477,0.0,1.02164]
[1776588722260,57.1,75285.46,0.0,-0.99477,0.0,1.02154]
[1776588722447,57.1,75285.46,0.0,-0.99477,0.0,1.02154]
[1776588722841,57.1,75285.46,0.0,-0.99477,0.0,1.02154]
[1776588722938,57.1,75285.46,0.0,-0.99477,0.0,1.02154]
[1776588722942,57.1,75282.09,0.0,-0.99478,0.0,1.01922]
[1776588726616,57.1,75283.08,0.0,-0.99478,0.0,1.0199]
[1776588726692,57.1,75283.08,0.0,-0.99478,0.0,1.0199]
[1776588726811,57.1,75283.37,0.0,-0.99478,0.0,1.0201]
[1776588729553,57.1,75283.63,0.0,-0.99477,0.0,1.02028]
[1776588729693,57.1,75283.63,0.0,-0.99477,0.0,1.02028]
[1776588735874,57.1,75284.45,0.0,-0.99477,0.0,1.02084]
[1776588739143,57.1,75283.07,0.0,-0.99478,0.0,1.01989]
[1776588739191,57.1,75283.07,0.0,-0.99478,0.0,1.01989]
[1776588739723,57.1,75283.07,0.0,-0.99478,0.0,1.01989]
[1776588739937,57.1,75283.07,0.0,-0.99478,0.0,1.01989]
[1776588739954,57.1,75282.88,0.0,-0.99478,0.0,1.01976]
[1776588745944,57.1,75285.35,0.0,-0.99477,0.0,1.02146]
[1776588749234,57.1,75285.62,0.0,-0.99477,0.0,1.02165]
[1776588749445,57.1,75285.62,0.0,-0.99477,0.0,1.02165]
[1776588749657,57.1,75285.62,0.0,-0.99477,0.0,1.02165]
[1776588749689,57.1,75285.62,0.0,-0.99477,0.0,1.02165]
[1776588749972,57.1,75286.89,0.0,-0.99476,0.0,1.02252]
[1776588750988,57.1,75291.28,0.0,-0.99474,0.0,1.02555]
[1776588751992,57.1,75297.99,0.0,-0.99472,0.0,1.02927]
[1776588752999,57.1,75294.92,0.0,-0.99473,0.0,1.02715]
[1776588753544,57.1,75294.92,0.0,-0.99473,0.0,1.02715]
[1776588753705,57.1,75294.92,0.0,-0.99473,0.0,1.02715]
[1776588753978,57.1,75294.92,0.0,-0.99473,0.0,1.02715]
[1776588754006,57.1,75295.41,0.0,-0.99473,0.0,1.02748]
[1776588754189,57.1,75295.41,0.0,-0.99473,0.0,1.02748]
[1776588760048,57.1,75294.77,0.0,-0.99474,0.0,1.02704]
[1776588762922,57.1,75294.24,0.0,-0.99474,0.0,1.02667]
[1776588762937,57.1,75294.24,0.0,-0.99474,0.0,1.02667]
[1776588763069,57.1,75296.07,0.0,-0.99473,0.0,1.02794]
[1776588763672,57.1,75296.07,0.0,-0.99473,0.0,1.02794]
[1776588763690,57.1,75296.07,0.0,-0.99473,0.0,1.02794]
[1776588769111,57.1,75295.15,0.0,-0.99473,0.0,1.0273]
[1776588777167,57.1,75287.04,0.0,-0.99477,0.0,1.02171]
[1776588778484,57.1,75287.04,0.0,-0.99477,0.0,1.02171]
[1776588778699,57.1,75287.04,0.0,-0.99477,0.0,1.02171]
[1776588778903,57.1,75287.04,0.0,-0.99477,0.0,1.02171]
[1776588778938,57.1,75287.04,0.0,-0.99477,0.0,1.02171]
[1776588779039,57.1,75282.39,0.0,-0.99478,0.0,1.01851]
[1776588780189,57.1,75279.73,0.0,-0.99479,0.0,1.01668]
[1776588785225,57.1,75279.7,0.0,-0.99479,0.0,1.01666]
[1776588787212,57.1,75279.7,0.0,-0.99479,0.0,1.01666]
[1776588787447,57.1,75279.7,0.0,-0.99479,0.0,1.01666]
[1776588787551,57.1,75279.7,0.0,-0.99479,0.0,1.01666]
[1776588787692,57.1,75279.7,0.0,-0.99479,0.0,1.01666]
[1776588787746,57.1,75282.68,0.0,-0.99478,0.0,1.01871]
[1776588789255,57.1,75286.5,0.0,-0.99477,0.0,1.02133]
[1776588793777,57.1,75287.95,0.0,-0.99476,0.0,1.02233]
[1776588793939,57.1,75287.95,0.0,-0.99476,0.0,1.02233]
[1776588793994,57.1,75287.95,0.0,-0.99476,0.0,1.02233]
[1776588793998,57.1,75288.31,0.0,-0.99476,0.0,1.02258]
[1776588794200,57.1,75288.31,0.0,-0.99476,0.0,1.02258]
[1776588798320,57.1,75290.9,0.0,-0.99475,0.0,1.02437]
[1776588799584,57.1,75290.9,0.0,-0.99475,0.0,1.02437]
[1776588799686,57.1,75290.9,0.0,-0.99475,0.0,1.02437]
[1776588799734,57.1,75290.9,0.0,-0.99475,0.0,1.02437]
[1776588799936,57.1,75290.9,0.0,-0.99475,0.0,1.02437]
[1776588799999,57.1,75291.38,0.0,-0.99475,0.0,1.0247]
[1776588804411,57.1,75291.45,0.0,-0.99475,0.0,1.02475]
[1776588804442,57.1,75291.45,0.0,-0.99475,0.0,1.02475]
[1776588811032,57.1,75291.59,0.0,-0.99475,0.0,1.02484]
[1776588811190,57.1,75291.59,0.0,-0.99475,0.0,1.02484]
[1776588811133,57.1,75292.91,0.0,-0.99475,0.0,1.02483]
[1776588811526,57.1,75292.91,0.0,-0.99475,0.0,1.02483]
[1776588811688,57.1,75292.91,0.0,-0.99475,0.0,1.02483]
[1776588811789,57.1,75294.96,0.0,-0.99474,0.0,1.02625]
[1776588813425,57.1,75291.77,0.0,-0.99475,0.0,1.02405]
[1776588815656,57.1,75291.48,0.0,-0.99475,0.0,1.02385]
[1776588815692,57.1,75291.48,0.0,-0.99475,0.0,1.02385]
[1776588815984,57.1,75291.48,0.0,-0.99475,0.0,1.02385]
[1776588816191,57.1,75291.48,0.0,-0.99475,0.0,1.02385]
[1776588816036,57.1,75291.37,0.0,-0.99475,0.0,1.02377]
[1776588821356,57.1,75291.42,0.0,-0.99475,0.0,1.0238]
[1776588821438,57.1,75291.42,0.0,-0.99475,0.0,1.0238]
[1776588821563,57.1,75291.42,0.0,-0.99475,0.0,1.0238]
[1776588821690,57.1,75291.42,0.0,-0.99475,0.0,1.0238]
[1776588821778,57.1,75290.2,0.0,-0.99476,0.0,1.02296]
[1776588827525,57.1,75288.99,0.0,-0.99476,0.0,1.02213]
[1776588828770,57.1,75288.99,0.0,-0.99476,0.0,1.02213]
[1776588828937,57.1,75288.99,0.0,-0.99476,0.0,1.02213]
[1776588828990,57.1,75290.92,0.0,-0.99476,0.0,1.02346]
[1776588829437,57.1,75290.92,0.0,-0.99476,0.0,1.02346]
[1776588829691,57.1,75290.92,0.0,-0.99476,0.0,1.02346]
[1776588829692,57.1,75294.51,0.0,-0.99474,0.0,1.02594]
[1776588836587,57.1,75294.39,0.0,-0.99474,0.0,1.02586]
[1776588841622,57.1,75294.28,0.0,-0.99474,0.0,1.02578]
[1776588844453,57.1,75294.52,0.0,-0.99474,0.0,1.02595]
[1776588844688,57.1,75294.52,0.0,-0.99474,0.0,1.02595]
[1776588845078,57.1,75294.52,0.0,-0.99474,0.0,1.02595]
[1776588845192,57.1,75294.52,0.0,-0.99474,0.0,1.02595]
[1776588845179,57.1,75297.77,0.0,-0.99473,0.0,1.02819]
[1776588850685,57.1,75299.74,0.0,-0.99472,0.0,1.02956]
[1776588852201,57.1,75299.74,0.0,-0.99472,0.0,1.02956]
[1776588852205,57.1,75300.18,0.0,-0.99472,0.0,1.02986]
[1776588852441,57.1,75300.18,0.0,-0.99472,0.0,1.02986]
[1776588852629,57.1,75300.18,0.0,-0.99472,0.0,1.02986]
[1776588852688,57.1,75300.18,0.0,-0.99472,0.0,1.02986]
[1776588852789,57.1,75300.18,0.0,-0.99472,0.0,1.02986]
[1776588859748,57.1,75299.98,0.0,-0.99472,0.0,1.02972]
[1776588862189,57.1,75299.98,0.0,-0.99472,0.0,1.02972]
[1776588862234,57.1,75298.72,0.0,-0.99472,0.0,1.02885]
[1776588862442,57.1,75298.72,0.0,-0.99472,0.0,1.02885]
[1776588862738,57.1,75298.72,0.0,-0.99472,0.0,1.02885]
[1776588862937,57.1,75298.72,0.0,-0.99472,0.0,1.02885]
[1776588863038,57.1,75296.01,0.0,-0.99474,0.0,1.02698]
[1776588868812,57.1,75293.99,0.0,-0.99474,0.0,1.02558]
[1776588871928,57.1,75293.26,0.0,-0.99475,0.0,1.02507]
[1776588872101,57.1,75281.28,0.0,-0.9948,0.0,1.01591]
[1776588872840,57.1,75277.49,0.0,-0.99481,0.0,1.01332]
[1776588873672,57.1,75277.49,0.0,-0.99481,0.0,1.01332]
[1776588873847,57.1,75285.26,0.0,-0.99478,0.0,1.01864]
[1776588875033,57.1,75285.26,0.0,-0.99478,0.0,1.01864]
[1776588875043,57.1,75285.0,0.0,-0.99478,0.0,1.01846]
[1776588875325,57.1,75285.0,0.0,-0.99478,0.0,1.01846]
[1776588880450,57.1,75286.82,0.0,-0.99478,0.0,1.01972]
[1776588880692,57.1,75286.82,0.0,-0.99478,0.0,1.01972]
[1776588884635,57.1,75287.08,0.0,-0.99477,0.0,1.01989]
[1776588884689,57.1,75287.08,0.0,-0.99477,0.0,1.01989]
[1776588884924,57.1,75287.17,0.0,-0.99477,0.0,1.01996]
[1776588886938,57.1,75290.19,0.0,-0.99476,0.0,1.02203]
[1776588887569,57.1,75290.19,0.0,-0.99476,0.0,1.02203]
[1776588887694,57.1,75290.19,0.0,-0.99476,0.0,1.02203]
[1776588889958,57.1,75292.96,0.0,-0.99475,0.0,1.02395]
[1776588894405,57.1,75293.54,0.0,-0.99475,0.0,1.02435]
[1776588894438,57.1,75293.54,0.0,-0.99475,0.0,1.02435]
[1776588895045,57.1,75293.54,0.0,-0.99475,0.0,1.02435]
[1776588895195,57.1,75293.54,0.0,-0.99475,0.0,1.02435]
[1776588895255,57.1,75294.2,0.0,-0.99475,0.0,1.0248]
[1776588899957,57.1,75294.2,0.0,-0.99475,0.0,1.0248]
[1776588900194,57.1,75294.2,0.0,-0.99475,0.0,1.0248]
[1776588900213,57.1,75292.74,0.0,-0.99475,0.0,1.02379]
[1776588900323,57.1,75292.74,0.0,-0.99475,0.0,1.02379]
[1776588900436,57.1,75292.74,0.0,-0.99475,0.0,1.02379]
[1776588910108,57.1,75291.47,0.0,-0.99476,0.0,1.02292]
[1776588916150,57.1,75291.26,0.0,-0.99476,0.0,1.02277]
[1776588917191,57.1,75291.26,0.0,-0.99476,0.0,1.02277]
[1776588917280,57.1,75291.26,0.0,-0.99476,0.0,1.02277]
[1776588917271,57.1,75291.31,0.0,-0.99476,0.0,1.02281]
[1776588917440,57.1,75291.31,0.0,-0.99476,0.0,1.02281]
[1776588924210,57.1,75291.04,0.0,-0.99476,0.0,1.02262]
[1776588924793,57.1,75291.04,0.0,-0.99476,0.0,1.02262]
[1776588924936,57.1,75291.04,0.0,-0.99476,0.0,1.02262]
[1776588925930,57.1,75290.34,0.0,-0.99476,0.0,1.02214]
[1776588925936,57.1,75290.34,0.0,-0.99476,0.0,1.02214]
[1776588926224,57.1,75290.61,0.0,-0.99476,0.0,1.02232]
[1776588935287,57.1,75290.92,0.0,-0.99476,0.0,1.02162]
[1776588941329,57.1,75292.11,0.0,-0.99476,0.0,1.02244]
[1776588941850,57.1,75292.11,0.0,-0.99476,0.0,1.02244]
[1776588941940,57.1,75292.11,0.0,-0.99476,0.0,1.02244]
[1776588948378,57.1,75293.59,0.0,-0.99475,0.0,1.02346]
[1776588953437,57.1,75294.74,0.0,-0.99475,0.0,1.02425]
[1776588953690,57.1,75294.74,0.0,-0.99475,0.0,1.02425]
[1776588954790,57.1,75294.7,0.0,-0.99475,0.0,1.02422]
[1776588954937,57.1,75294.7,0.0,-0.99475,0.0,1.02422]
[1776588955021,57.1,75294.43,0.0,-0.99475,0.0,1.02404]
[1776588960462,57.1,75294.63,0.0,-0.99475,0.0,1.02418]
[1776588965267,57.1,75294.83,0.0,-0.99475,0.0,1.02431]
[1776588965447,57.1,75294.6,0.0,-0.99475,0.0,1.02416]
[1776588971901,57.1,75295.89,0.0,-0.99474,0.0,1.02505]
[1776588971938,57.1,75295.89,0.0,-0.99474,0.0,1.02505]
[1776588972951,57.1,75295.51,0.0,-0.99475,0.0,1.02478]
[1776588973188,57.1,75295.51,0.0,-0.99475,0.0,1.02478]
[1776588973289,57.1,75295.56,0.0,-0.99475,0.0,1.02482]
[1776588978588,57.1,75296.02,0.0,-0.99474,0.0,1.02514]
[1776588979777,57.1,75296.02,0.0,-0.99474,0.0,1.02514]
[1776588979936,57.1,75296.02,0.0,-0.99474,0.0,1.02514]
[1776588985636,57.1,75295.24,0.0,-0.99475,0.0,1.0246]
[1776588992110,57.1,75295.28,0.0,-0.99475,0.0,1.02462]
[1776588992190,57.1,75295.28,0.0,-0.99475,0.0,1.02462]
[1776588993844,57.1,75294.92,0.0,-0.99475,0.0,1.02345]
[1776588993936,57.1,75294.92,0.0,-0.99475,0.0,1.02345]
[1776588993945,57.1,75295.28,0.0,-0.99475,0.0,1.0237]
[1776588999296,57.1,75295.39,0.0,-0.99475,0.0,1.02378]
[1776588999439,57.1,75294.96,0.0,-0.99475,0.0,1.02348]
[1776589005777,57.1,75292.59,0.0,-0.99476,0.0,1.02185]
[1776589011820,57.1,75292.59,0.0,-0.99476,0.0,1.02185]
[1776589011937,57.1,75292.59,0.0,-0.99476,0.0,1.02185]
[1776589013460,57.1,75292.77,0.0,-0.99476,0.0,1.02197]
[1776589013686,57.1,75292.77,0.0,-0.99476,0.0,1.02197]
[1776589013840,57.1,75292.85,0.0,-0.99476,0.0,1.02203]
[1776589018515,57.1,75293.71,0.0,-0.99476,0.0,1.02262]
[1776589018695,57.1,75293.71,0.0,-0.99476,0.0,1.02262]
[1776589023913,57.1,75294.55,0.0,-0.99475,0.0,1.0232]
[1776589025023,57.1,75294.55,0.0,-0.99475,0.0,1.0232]
[1776589025191,57.1,75294.55,0.0,-0.99475,0.0,1.0232]
[1776589026494,57.1,75293.42,0.0,-0.99476,0.0,1.02242]
[1776589026689,57.1,75293.42,0.0,-0.99476,0.0,1.02242]
[1776589026933,57.1,75293.19,0.0,-0.99476,0.0,1.02226]
[1776589029826,57.1,75293.34,0.0,-0.99476,0.0,1.02236]
[1776589029942,57.1,75293.34,0.0,-0.99476,0.0,1.02236]
[1776589030962,57.1,75288.48,0.0,-0.99478,0.0,1.01902]
[1776589033983,57.1,75283.51,0.0,-0.9948,0.0,1.01561]
[1776589034541,57.1,75283.51,0.0,-0.9948,0.0,1.01561]
[1776589034690,57.1,75283.51,0.0,-0.9948,0.0,1.01561]
[1776589034989,57.1,75278.24,0.0,-0.99482,0.0,1.012]
[1776589035688,57.1,75278.24,0.0,-0.99482,0.0,1.012]
[1776589035937,57.1,75278.24,0.0,-0.99482,0.0,1.012]
[1776589035997,57.1,75277.83,0.0,-0.99482,0.0,1.01172]
[1776589038012,57.1,75282.54,0.0,-0.9948,0.0,1.01494]
[1776589038720,57.1,75282.54,0.0,-0.9948,0.0,1.01494]
[1776589038937,57.1,75282.54,0.0,-0.9948,0.0,1.01494]
[1776589039019,57.1,75286.02,0.0,-0.99479,0.0,1.01733]
[1776589040026,57.1,75282.68,0.0,-0.9948,0.0,1.01504]
[1776589044053,57.1,75280.56,0.0,-0.99481,0.0,1.01359]
[1776589046068,57.1,75275.69,0.0,-0.99483,0.0,1.01026]
[1776589047074,57.1,75270.3,0.0,-0.99485,0.0,1.00658]
[1776589047685,57.1,75270.3,0.0,-0.99485,0.0,1.00658]
[1776589047936,57.1,75270.3,0.0,-0.99485,0.0,1.00658]
[1776589049026,57.1,75270.41,0.0,-0.99485,0.0,1.00666]
[1776589049187,57.1,75270.41,0.0,-0.99485,0.0,1.00666]
[1776589049289,57.1,75270.12,0.0,-0.99485,0.0,1.00646]
[1776589054123,57.1,75261.7,0.0,-0.99489,0.0,0.99984]
[1776589055131,57.1,75259.8,0.0,-0.99489,0.0,0.99855]
[1776589056138,57.1,75251.08,0.0,-0.99493,0.0,0.99267]
[1776589057144,57.1,75250.86,0.0,-0.99493,0.0,0.99253]
[1776589057558,57.1,75250.86,0.0,-0.99493,0.0,0.99253]
[1776589057689,57.1,75250.86,0.0,-0.99493,0.0,0.99253]
[1776589062179,57.1,75255.91,0.0,-0.99491,0.0,0.99593]
[1776589062820,57.1,75255.91,0.0,-0.99491,0.0,0.99593]
[1776589062936,57.1,75255.91,0.0,-0.99491,0.0,0.99593]
[1776589063974,57.1,75256.45,0.0,-0.99491,0.0,0.99629]
[1776589064194,57.1,75256.45,0.0,-0.99491,0.0,0.99629]
[1776589064280,57.1,75256.45,0.0,-0.99491,0.0,0.99629]
[1776589070236,57.1,75256.57,0.0,-0.99491,0.0,0.99637]
[1776589075087,57.1,75256.79,0.0,-0.9949,0.0,0.99652]
[1776589075188,57.1,75256.79,0.0,-0.9949,0.0,0.99652]
[1776589080447,57.1,75256.65,0.0,-0.99491,0.0,0.99643]
[1776589080691,57.1,75256.72,0.0,-0.9949,0.0,0.99647]
[1776589080788,57.1,75256.72,0.0,-0.9949,0.0,0.99647]
[1776589080937,57.1,75256.72,0.0,-0.9949,0.0,0.99647]
[1776589081313,57.1,75258.24,0.0,-0.9949,0.0,0.9975]
[1776589083328,57.1,75262.0,0.0,-0.99488,0.0,1.00004]
[1776589086941,57.1,75262.72,0.0,-0.99488,0.0,1.00053]
[1776589087194,57.1,75262.72,0.0,-0.99488,0.0,1.00053]
[1776589087356,57.1,75272.2,0.0,-0.99485,0.0,1.00697]
[1776589088363,57.1,75272.83,0.0,-0.99484,0.0,1.00739]
[1776589091238,57.1,75272.83,0.0,-0.99484,0.0,1.00739]
[1776589091436,57.1,75272.83,0.0,-0.99484,0.0,1.00739]
[1776589091384,57.1,75272.9,0.0,-0.99484,0.0,1.00744]
[1776589096419,57.1,75277.51,0.0,-0.99483,0.0,1.01059]
[1776589101455,57.1,75278.44,0.0,-0.99482,0.0,1.01122]
[1776589103193,57.1,75278.41,0.0,-0.99482,0.0,1.0112]
[1776589106620,57.1,75279.6,0.0,-0.99482,0.0,1.01201]
[1776589106690,57.1,75279.6,0.0,-0.99482,0.0,1.01201]
[1776589109511,57.1,75279.52,0.0,-0.99482,0.0,1.01196]
[1776589114546,57.1,75280.65,0.0,-0.99482,0.0,1.01182]
[1776589116779,57.1,75281.29,0.0,-0.99482,0.0,1.01225]
[1776589116936,57.1,75281.29,0.0,-0.99482,0.0,1.01225]
[1776589123608,57.1,75281.28,0.0,-0.99482,0.0,1.01225]
[1776589128129,57.1,75282.02,0.0,-0.99481,0.0,1.01275]
[1776589128195,57.1,75282.02,0.0,-0.99481,0.0,1.01275]
[1776589128262,57.1,75282.02,0.0,-0.99481,0.0,1.01275]
[1776589128437,57.1,75282.02,0.0,-0.99481,0.0,1.01275]
[1776589128291,57.1,75281.79,0.0,-0.99481,0.0,1.0126]
[1776589133679,57.1,75282.01,0.0,-0.99481,0.0,1.01275]
[1776589134686,57.1,75277.03,0.0,-0.99483,0.0,1.00935]
[1776589135693,57.1,75271.26,0.0,-0.99485,0.0,1.00542]
[1776589136536,57.1,75271.26,0.0,-0.99485,0.0,1.00542]
[1776589136667,57.1,75271.26,0.0,-0.99485,0.0,1.00542]
[1776589136694,57.1,75271.26,0.0,-0.99485,0.0,1.00542]
[1776589136700,57.1,75270.16,0.0,-0.99486,0.0,1.00467]
[1776589141902,57.1,75270.09,0.0,-0.99486,0.0,1.00462]
[1776589141936,57.1,75270.09,0.0,-0.99486,0.0,1.00462]
[1776589141970,57.1,75270.09,0.0,-0.99486,0.0,1.00462]
[1776589142189,57.1,75270.09,0.0,-0.99486,0.0,1.00462]
[1776589142290,57.1,75269.81,0.0,-0.99486,0.0,1.00443]
[1776589153820,57.1,75269.33,0.0,-0.99486,0.0,1.0041]
[1776589155061,57.1,75269.33,0.0,-0.99486,0.0,1.0041]
[1776589155164,57.1,75269.33,0.0,-0.99486,0.0,1.0041]
[1776589155193,57.1,75269.33,0.0,-0.99486,0.0,1.0041]
[1776589155266,57.1,75269.33,0.0,-0.99486,0.0,1.0041]
[1776589161876,57.1,75266.87,0.0,-0.99487,0.0,1.00243]
[1776589167918,57.1,75270.17,0.0,-0.99486,0.0,1.00467]
[1776589169037,57.1,75270.17,0.0,-0.99486,0.0,1.00467]
[1776589169165,57.1,75270.17,0.0,-0.99486,0.0,1.00467]
[1776589169193,57.1,75270.17,0.0,-0.99486,0.0,1.00467]
[1776589169222,57.1,75270.54,0.0,-0.99486,0.0,1.00493]
[1776589174967,57.1,75266.87,0.0,-0.99488,0.0,1.00153]
[1776589180008,57.1,75266.76,0.0,-0.99488,0.0,1.00145]
[1776589180823,57.1,75266.76,0.0,-0.99488,0.0,1.00145]
[1776589180886,57.1,75266.76,0.0,-0.99488,0.0,1.00145]
[1776589180938,57.1,75266.76,0.0,-0.99488,0.0,1.00145]
[1776589180984,57.1,75266.76,0.0,-0.99488,0.0,1.00145]
[1776589190075,57.1,75266.75,0.0,-0.99488,0.0,1.00145]
[1776589195125,57.1,75279.66,0.0,-0.99483,0.0,1.01023]
[1776589196123,57.1,75293.54,0.0,-0.99477,0.0,1.01974]
[1776589197129,57.1,75291.57,0.0,-0.99478,0.0,1.01839]
[1776589199147,57.1,75291.72,0.0,-0.99478,0.0,1.01849]
[1776589199337,57.1,75291.72,0.0,-0.99478,0.0,1.01849]
[1776589199439,57.1,75291.72,0.0,-0.99478,0.0,1.01849]
[1776589200281,57.1,75291.72,0.0,-0.99478,0.0,1.01849]
[1776589200436,57.1,75291.72,0.0,-0.99478,0.0,1.01849]
[1776589207003,57.1,75290.61,0.0,-0.99478,0.0,1.01773]
[1776589207194,57.1,75290.61,0.0,-0.99478,0.0,1.01773]
[1776589207200,57.1,75290.67,0.0,-0.99478,0.0,1.01777]
[1776589209807,57.1,75290.66,0.0,-0.99478,0.0,1.01776]
[1776589209942,57.1,75290.66,0.0,-0.99478,0.0,1.01776]
[1776589213242,57.1,75286.73,0.0,-0.9948,0.0,1.01506]
[1776589214249,57.1,75283.57,0.0,-0.99481,0.0,1.0129]
[1776589215052,57.1,75283.57,0.0,-0.99481,0.0,1.0129]
[1776589215154,57.1,75283.57,0.0,-0.99481,0.0,1.0129]
[1776589215205,57.1,75283.57,0.0,-0.99481,0.0,1.0129]
[1776589215256,57.1,75284.11,0.0,-0.99481,0.0,1.01327]
[1776589218277,57.1,75287.03,0.0,-0.9948,0.0,1.01527]
[1776589219284,57.1,75290.66,0.0,-0.99478,0.0,1.01776]
[1776589220088,57.1,75290.66,0.0,-0.99478,0.0,1.01776]
[1776589220199,57.1,75290.66,0.0,-0.99478,0.0,1.01776]
[1776589220202,57.1,75290.66,0.0,-0.99478,0.0,1.01776]
[1776589220439,57.1,75290.66,0.0,-0.99478,0.0,1.01776]
[1776589220541,57.1,75292.51,0.0,-0.99478,0.0,1.01903]
[1776589226333,57.1,75292.75,0.0,-0.99478,0.0,1.0192]
[1776589235840,57.1,75292.45,0.0,-0.99478,0.0,1.01899]
[1776589235937,57.1,75292.45,0.0,-0.99478,0.0,1.01899]
[1776589235948,57.1,75292.45,0.0,-0.99478,0.0,1.01899]
[1776589236192,57.1,75292.45,0.0,-0.99478,0.0,1.01899]
[1776589236251,57.1,75292.45,0.0,-0.99478,0.0,1.01807]
[1776589242445,57.1,75292.9,0.0,-0.99478,0.0,1.01838]
[1776589247528,57.1,75295.22,0.0,-0.99477,0.0,1.01998]
[1776589247586,57.1,75295.22,0.0,-0.99477,0.0,1.01998]
[1776589247541,57.1,75294.45,0.0,-0.99477,0.0,1.01945]
[1776589247692,57.1,75294.45,0.0,-0.99477,0.0,1.01945]
[1776589255536,57.1,75303.3,0.0,-0.99474,0.0,1.02555]
[1776589256543,57.1,75298.82,0.0,-0.99476,0.0,1.02246]
[1776589257296,57.1,75298.82,0.0,-0.99476,0.0,1.02246]
[1776589257354,57.1,75298.82,0.0,-0.99476,0.0,1.02246]
[1776589257439,57.1,75298.82,0.0,-0.99476,0.0,1.02246]
[1776589257550,57.1,75297.86,0.0,-0.99476,0.0,1.02179]
[1776589262585,57.1,75297.84,0.0,-0.99476,0.0,1.02178]
[1776589271648,57.1,75298.06,0.0,-0.99476,0.0,1.02193]
[1776589276684,57.1,75297.71,0.0,-0.99476,0.0,1.02169]
[1776589279989,57.1,75295.95,0.0,-0.99477,0.0,1.02048]
[1776589280035,57.1,75295.95,0.0,-0.99477,0.0,1.02048]
[1776589280194,57.1,75295.95,0.0,-0.99477,0.0,1.02048]
[1776589280292,57.1,75294.96,0.0,-0.99477,0.0,1.0198]
[1776589287761,57.1,75294.72,0.0,-0.99477,0.0,1.01963]
[1776589292384,57.1,75292.88,0.0,-0.99478,0.0,1.01837]
[1776589292438,57.1,75292.88,0.0,-0.99478,0.0,1.01837]
[1776589292485,57.1,75292.72,0.0,-0.99479,0.0,1.01734]
[1776589302868,57.1,75292.1,0.0,-0.99479,0.0,1.01691]
[1776589304369,57.1,75292.1,0.0,-0.99479,0.0,1.01691]
[1776589304417,57.1,75292.1,0.0,-0.99479,0.0,1.01691]
[1776589304437,57.1,75292.1,0.0,-0.99479,0.0,1.01691]
[1776589304518,57.1,75292.1,0.0,-0.99479,0.0,1.01691]
[1776589308910,57.1,75285.28,0.0,-0.99481,0.0,1.01224]
[1776589309917,57.1,75276.26,0.0,-0.99485,0.0,1.00608]
[1776589310838,57.1,75276.26,0.0,-0.99485,0.0,1.00608]
[1776589310938,57.1,75276.26,0.0,-0.99485,0.0,1.00608]
[1776589311216,57.1,75276.26,0.0,-0.99485,0.0,1.00608]
[1776589311257,57.1,75276.58,0.0,-0.99485,0.0,1.0063]
[1776589313945,57.1,75273.68,0.0,-0.99486,0.0,1.00433]
[1776589315200,57.1,75273.68,0.0,-0.99486,0.0,1.00433]
[1776589315312,57.1,75273.68,0.0,-0.99486,0.0,1.00433]
[1776589315442,57.1,75273.68,0.0,-0.99486,0.0,1.00433]
[1776589315544,57.1,75272.73,0.0,-0.99486,0.0,1.00368]
[1776589318061,57.1,75270.57,0.0,-0.99487,0.0,1.00222]
[1776589318138,57.1,75270.57,0.0,-0.99487,0.0,1.00222]
[1776589318189,57.1,75270.57,0.0,-0.99487,0.0,1.00222]
[1776589318239,57.1,75268.49,0.0,-0.99488,0.0,1.00081]
[1776589322070,57.1,75268.65,0.0,-0.99488,0.0,1.00092]
[1776589322162,57.1,75268.65,0.0,-0.99488,0.0,1.00092]
[1776589322196,57.1,75268.65,0.0,-0.99488,0.0,1.00092]
[1776589322218,57.1,75271.89,0.0,-0.99487,0.0,1.00311]
[1776589328968,57.1,75271.89,0.0,-0.99487,0.0,1.00311]
[1776589329125,57.1,75271.89,0.0,-0.99487,0.0,1.00311]
[1776589329203,57.1,75271.89,0.0,-0.99487,0.0,1.00311]
[1776589329226,57.1,75272.11,0.0,-0.99486,0.0,1.00326]
[1776589335095,57.1,75271.29,0.0,-0.99487,0.0,1.00271]
[1776589336833,57.1,75270.36,0.0,-0.99487,0.0,1.00208]
[1776589336927,57.1,75270.36,0.0,-0.99487,0.0,1.00208]
[1776589336942,57.1,75270.36,0.0,-0.99487,0.0,1.00208]
[1776589337028,57.1,75270.36,0.0,-0.99487,0.0,1.00208]
[1776589346172,57.1,75270.36,0.0,-0.99487,0.0,1.00208]
[1776589353829,57.1,75270.36,0.0,-0.99487,0.0,1.00208]
[1776589353941,57.1,75270.36,0.0,-0.99487,0.0,1.00208]
[1776589354027,57.1,75270.36,0.0,-0.99487,0.0,1.00208]
[1776589354189,57.1,75270.36,0.0,-0.99487,0.0,1.00208]
[1776589354228,57.1,75270.89,0.0,-0.99487,0.0,1.00153]
[1776589362283,57.1,75270.75,0.0,-0.99487,0.0,1.00143]
[1776589368326,57.1,75270.79,0.0,-0.99487,0.0,1.00146]
[1776589373361,57.1,75270.85,0.0,-0.99487,0.0,1.0015]
[1776589378397,57.1,75270.95,0.0,-0.99487,0.0,1.00157]
[1776589382534,57.1,75272.05,0.0,-0.99487,0.0,1.00231]
[1776589382669,57.1,75272.05,0.0,-0.99487,0.0,1.00231]
[1776589382690,57.1,75272.05,0.0,-0.99487,0.0,1.00231]
[1776589382767,57.1,75272.02,0.0,-0.99487,0.0,1.00229]
[1776589394511,57.1,75273.13,0.0,-0.99487,0.0,1.00305]
[1776589395433,57.1,75273.13,0.0,-0.99487,0.0,1.00305]
[1776589395597,57.1,75273.13,0.0,-0.99487,0.0,1.00305]
[1776589395695,57.1,75273.13,0.0,-0.99487,0.0,1.00305]
[1776589395698,57.1,75273.52,0.0,-0.99486,0.0,1.00331]
[1776589396525,57.1,75270.92,0.0,-0.99487,0.0,1.00155]
[1776589398539,57.1,75267.63,0.0,-0.99489,0.0,0.99932]
[1776589402823,57.1,75268.76,0.0,-0.99488,0.0,1.00008]
[1776589402936,57.1,75268.76,0.0,-0.99488,0.0,1.00008]
[1776589402990,57.1,75268.76,0.0,-0.99488,0.0,1.00008]
[1776589403190,57.1,75268.76,0.0,-0.99488,0.0,1.00008]
[1776589403574,57.1,75268.42,0.0,-0.99488,0.0,0.99985]
[1776589404581,57.1,75263.67,0.0,-0.9949,0.0,0.99664]
[1776589409616,57.1,75263.37,0.0,-0.9949,0.0,0.99644]
[1776589410518,57.1,75263.37,0.0,-0.9949,0.0,0.99644]
[1776589410644,57.1,75263.37,0.0,-0.9949,0.0,0.99644]
[1776589410697,57.1,75263.37,0.0,-0.9949,0.0,0.99644]
[1776589410726,57.1,75263.24,0.0,-0.9949,0.0,0.99635]
[1776589416764,57.1,75263.45,0.0,-0.99491,0.0,0.99559]
[1776589416879,57.1,75263.69,0.0,-0.99491,0.0,0.99575]
[1776589416939,57.1,75263.69,0.0,-0.99491,0.0,0.99575]
[1776589416866,57.1,75263.69,0.0,-0.99491,0.0,0.99575]
[1776589423718,57.1,75263.54,0.0,-0.99491,0.0,0.99565]
[1776589428597,57.1,75263.29,0.0,-0.99491,0.0,0.99548]
[1776589428690,57.1,75263.29,0.0,-0.99491,0.0,0.99548]
[1776589428811,57.1,75263.29,0.0,-0.99491,0.0,0.99548]
[1776589428781,57.1,75263.29,0.0,-0.99491,0.0,0.99548]
[1776589428938,57.1,75263.29,0.0,-0.99491,0.0,0.99548]
[1776589439831,57.1,75262.48,0.0,-0.99491,0.0,0.99493]
[1776589443785,57.1,75261.96,0.0,-0.99491,0.0,0.99458]
[1776589443791,57.1,75261.96,0.0,-0.99491,0.0,0.99458]
[1776589443936,57.1,75261.96,0.0,-0.99491,0.0,0.99458]
[1776589444012,57.1,75261.96,0.0,-0.99491,0.0,0.99458]
[1776589444190,57.1,75261.96,0.0,-0.99491,0.0,0.99458]
[1776589451914,57.1,75262.25,0.0,-0.99491,0.0,0.99478]
[1776589453070,57.1,75262.25,0.0,-0.99491,0.0,0.99478]
[1776589453190,57.1,75262.25,0.0,-0.99491,0.0,0.99478]
[1776589453267,57.1,75262.25,0.0,-0.99491,0.0,0.99478]
[1776589453438,57.1,75262.25,0.0,-0.99491,0.0,0.99478]
[1776589453540,57.1,75262.41,0.0,-0.99491,0.0,0.99489]
[1776589464013,57.1,75262.25,0.0,-0.99491,0.0,0.99478]
[1776589470150,57.1,75262.25,0.0,-0.99491,0.0,0.99478]
[1776589470200,57.1,75262.25,0.0,-0.99491,0.0,0.99478]
[1776589470317,57.1,75262.25,0.0,-0.99491,0.0,0.99478]
[1776589470436,57.1,75262.25,0.0,-0.99491,0.0,0.99478]
[1776589470523,57.1,75261.58,0.0,-0.99491,0.0,0.99433]
[1776589474077,57.1,75257.3,0.0,-0.99493,0.0,0.99055]
[1776589475117,57.1,75257.3,0.0,-0.99493,0.0,0.99055]
[1776589475201,57.1,75257.3,0.0,-0.99493,0.0,0.99055]
[1776589475218,57.1,75254.48,0.0,-0.99495,0.0,0.98865]
[1776589475915,57.1,75254.48,0.0,-0.99495,0.0,0.98865]
[1776589475942,57.1,75254.48,0.0,-0.99495,0.0,0.98865]
[1776589482133,57.1,75254.48,0.0,-0.99495,0.0,0.98865]
[1776589487168,57.1,75254.12,0.0,-0.99495,0.0,0.98841]
[1776589494217,57.1,75253.62,0.0,-0.99495,0.0,0.98808]
[1776589496092,57.1,75253.62,0.0,-0.99495,0.0,0.98808]
[1776589496189,57.1,75253.62,0.0,-0.99495,0.0,0.98808]
[1776589496268,57.1,75253.62,0.0,-0.99495,0.0,0.98808]
[1776589496437,57.1,75253.62,0.0,-0.99495,0.0,0.98808]
[1776589496538,57.1,75253.62,0.0,-0.99495,0.0,0.98808]
[1776589502273,57.1,75258.47,0.0,-0.99493,0.0,0.99133]
[1776589503449,57.1,75258.47,0.0,-0.99493,0.0,0.99133]
[1776589503628,57.1,75258.47,0.0,-0.99493,0.0,0.99133]
[1776589503701,57.1,75258.47,0.0,-0.99493,0.0,0.99133]
[1776589503729,57.1,75264.44,0.0,-0.99491,0.0,0.99535]
[1776589505554,57.1,75263.96,0.0,-0.99491,0.0,0.99503]
[1776589505691,57.1,75263.96,0.0,-0.99491,0.0,0.99503]
[1776589505770,57.1,75260.34,0.0,-0.99492,0.0,0.99259]
[1776589506464,57.1,75260.34,0.0,-0.99492,0.0,0.99259]
[1776589506690,57.1,75260.34,0.0,-0.99492,0.0,0.99259]
[1776589506780,57.1,75258.69,0.0,-0.99493,0.0,0.99148]
[1776589515364,57.1,75258.54,0.0,-0.99493,0.0,0.99138]
[1776589522413,57.1,75258.53,0.0,-0.99493,0.0,0.99137]
[1776589529462,57.1,75257.57,0.0,-0.99493,0.0,0.99073]
[1776589530820,57.1,75257.57,0.0,-0.99493,0.0,0.99073]
[1776589530936,57.1,75257.54,0.0,-0.99493,0.0,0.99071]
[1776589535552,57.1,75255.26,0.0,-0.99495,0.0,0.98828]
[1776589535691,57.1,75255.26,0.0,-0.99495,0.0,0.98828]
[1776589550609,57.1,75255.13,0.0,-0.99495,0.0,0.98819]
[1776589552182,57.1,75255.71,0.0,-0.99494,0.0,0.98858]
[1776589552392,57.1,75255.71,0.0,-0.99494,0.0,0.98858]
[1776589552437,57.1,75255.71,0.0,-0.99494,0.0,0.98858]
[1776589552622,57.1,75255.48,0.0,-0.99495,0.0,0.98842]
[1776589564706,57.1,75255.34,0.0,-0.99495,0.0,0.98833]
[1776589565714,57.1,75259.33,0.0,-0.99493,0.0,0.99101]
[1776589566384,57.1,75259.33,0.0,-0.99493,0.0,0.99101]
[1776589566437,57.1,75259.33,0.0,-0.99493,0.0,0.99101]
[1776589566604,57.1,75259.33,0.0,-0.99493,0.0,0.99101]
[1776589566691,57.1,75259.33,0.0,-0.99493,0.0,0.99101]
[1776589566721,57.1,75263.7,0.0,-0.99491,0.0,0.99395]
[1776589572560,57.1,75264.2,0.0,-0.99491,0.0,0.99429]
[1776589572691,57.1,75264.2,0.0,-0.99491,0.0,0.99429]
[1776589572824,57.1,75264.2,0.0,-0.99491,0.0,0.99429]
[1776589572939,57.1,75264.2,0.0,-0.99491,0.0,0.99429]
[1776589572925,57.1,75259.11,0.0,-0.99493,0.0,0.99086]
[1776589574778,57.1,75257.01,0.0,-0.99494,0.0,0.98945]
[1776589575187,57.1,75257.01,0.0,-0.99494,0.0,0.98945]
[1776589576792,57.1,75257.34,0.0,-0.99494,0.0,0.98967]
[1776589581485,57.1,75258.55,0.0,-0.99493,0.0,0.99048]
[1776589581691,57.1,75258.55,0.0,-0.99493,0.0,0.99048]
[1776589581919,57.1,75258.55,0.0,-0.99493,0.0,0.99048]
[1776589581938,57.1,75258.55,0.0,-0.99493,0.0,0.99048]
[1776589581827,57.1,75260.86,0.0,-0.99493,0.0,0.99204]
[1776589582833,57.1,75267.71,0.0,-0.9949,0.0,0.99665]
[1776589583841,57.1,75266.97,0.0,-0.9949,0.0,0.99615]
[1776589586455,57.1,75267.0,0.0,-0.9949,0.0,0.99617]
[1776589586689,57.1,75267.0,0.0,-0.9949,0.0,0.99617]
[1776589587207,57.1,75265.74,0.0,-0.99491,0.0,0.99532]
[1776589587436,57.1,75265.74,0.0,-0.99491,0.0,0.99532]
[1776589587870,57.1,75263.27,0.0,-0.99492,0.0,0.99366]
[1776589590892,57.1,75267.07,0.0,-0.9949,0.0,0.99622]
[1776589596934,57.1,75267.19,0.0,-0.99491,0.0,0.9954]
[1776589598948,57.1,75263.82,0.0,-0.99492,0.0,0.99313]
[1776589599302,57.1,75263.82,0.0,-0.99492,0.0,0.99313]
[1776589599438,57.1,75263.82,0.0,-0.99492,0.0,0.99313]
[1776589599955,57.1,75267.05,0.0,-0.99491,0.0,0.9953]
[1776589601969,57.1,75270.14,0.0,-0.99489,0.0,0.99739]
[1776589602402,57.1,75270.14,0.0,-0.99489,0.0,0.99739]
[1776589602440,57.1,75270.14,0.0,-0.99489,0.0,0.99739]
[1776589605497,57.1,75270.34,0.0,-0.99489,0.0,0.99753]
[1776589605691,57.1,75270.34,0.0,-0.99489,0.0,0.99753]
[1776589605997,57.1,75269.91,0.0,-0.9949,0.0,0.99723]
[1776589612874,57.1,75269.91,0.0,-0.9949,0.0,0.99723]
[1776589612937,57.1,75269.91,0.0,-0.9949,0.0,0.99723]
[1776589612956,57.1,75273.73,0.0,-0.99488,0.0,0.99982]
[1776589613046,57.1,75276.49,0.0,-0.99487,0.0,1.00169]
[1776589614936,57.1,75276.49,0.0,-0.99487,0.0,1.00169]
[1776589615196,57.1,75277.52,0.0,-0.99487,0.0,1.00239]
[1776589615298,57.1,75281.06,0.0,-0.99485,0.0,1.00479]
[1776589617770,57.1,75281.71,0.0,-0.99485,0.0,1.00524]
[1776589617938,57.1,75281.71,0.0,-0.99485,0.0,1.00524]
[1776589617794,57.1,75288.84,0.0,-0.99482,0.0,1.0101]
[1776589618084,57.1,75289.35,0.0,-0.99482,0.0,1.01044]
[1776589619222,57.1,75289.35,0.0,-0.99482,0.0,1.01044]
[1776589619435,57.1,75289.35,0.0,-0.99482,0.0,1.01044]
[1776589619533,57.1,75284.97,0.0,-0.99484,0.0,1.00745]
[1776589624128,57.1,75282.9,0.0,-0.99485,0.0,1.00604]
[1776589626611,57.1,75282.9,0.0,-0.99485,0.0,1.00604]
[1776589626688,57.1,75282.9,0.0,-0.99485,0.0,1.00604]
[1776589626789,57.1,75281.59,0.0,-0.99485,0.0,1.00515]
[1776589627041,57.1,75281.59,0.0,-0.99485,0.0,1.00515]
[1776589627191,57.1,75281.59,0.0,-0.99485,0.0,1.00515]
[1776589634198,57.1,75281.44,0.0,-0.99485,0.0,1.00505]
[1776589640247,57.1,75281.46,0.0,-0.99485,0.0,1.00506]
[1776589644613,57.1,75281.46,0.0,-0.99485,0.0,1.00506]
[1776589644694,57.1,75281.46,0.0,-0.99485,0.0,1.00506]
[1776589644926,57.1,75281.46,0.0,-0.99485,0.0,1.00506]
[1776589644936,57.1,75281.46,0.0,-0.99485,0.0,1.00506]
[1776589645038,57.1,75280.86,0.0,-0.99485,0.0,1.00466]
[1776589645284,57.1,75278.34,0.0,-0.99486,0.0,1.00294]
[1776589647297,57.1,75280.75,0.0,-0.99485,0.0,1.00458]
[1776589648190,57.1,75280.75,0.0,-0.99485,0.0,1.00458]
[1776589648436,57.1,75280.75,0.0,-0.99485,0.0,1.00458]
[1776589648518,57.1,75289.12,0.0,-0.99482,0.0,1.01029]
[1776589649311,57.1,75291.17,0.0,-0.99481,0.0,1.01169]
[1776589650318,57.1,75291.35,0.0,-0.99481,0.0,1.01181]
[1776589654681,57.1,75288.56,0.0,-0.99483,0.0,1.00899]
[1776589656673,57.1,75287.68,0.0,-0.99483,0.0,1.00839]
[1776589656691,57.1,75287.68,0.0,-0.99483,0.0,1.00839]
[1776589657188,57.1,75287.68,0.0,-0.99483,0.0,1.00839]
[1776589657367,57.1,75287.71,0.0,-0.99483,0.0,1.00841]
[1776589662402,57.1,75287.57,0.0,-0.99483,0.0,1.00831]
[1776589667368,57.1,75287.57,0.0,-0.99483,0.0,1.00831]
[1776589667435,57.1,75287.57,0.0,-0.99483,0.0,1.00831]
[1776589667470,57.1,75283.01,0.0,-0.99485,0.0,1.00521]
[1776589668444,57.1,75279.68,0.0,-0.99486,0.0,1.00294]
[1776589669978,57.1,75279.68,0.0,-0.99486,0.0,1.00294]
[1776589669979,57.1,75281.37,0.0,-0.99486,0.0,1.00409]
[1776589670188,57.1,75281.37,0.0,-0.99486,0.0,1.00409]
[1776589672472,57.1,75276.32,0.0,-0.99488,0.0,1.00066]
[1776589678513,57.1,75275.65,0.0,-0.99488,0.0,1.00021]
[1776589681535,57.1,75280.96,0.0,-0.99486,0.0,1.00381]
[1776589684556,57.1,75276.29,0.0,-0.99488,0.0,1.00064]
[1776589688584,57.1,75271.43,0.0,-0.99489,0.0,0.99736]
[1776589693948,57.1,75270.25,0.0,-0.9949,0.0,0.99656]
[1776589699227,57.1,75266.5,0.0,-0.99491,0.0,0.99403]
[1776589699436,57.1,75266.5,0.0,-0.99491,0.0,0.99403]
[1776589699661,57.1,75266.36,0.0,-0.99491,0.0,0.99393]
[1776589706709,57.1,75266.7,0.0,-0.99491,0.0,0.99416]
[1776589712752,57.1,75266.7,0.0,-0.99492,0.0,0.99326]
[1776589713759,57.1,75252.22,0.0,-0.99497,0.0,0.98354]
[1776589714767,57.1,75253.03,0.0,-0.99497,0.0,0.98409]
[1776589717788,57.1,75244.25,0.0,-0.995,0.0,0.97823]
[1776589718795,57.1,75245.18,0.0,-0.995,0.0,0.97885]
[1776589721156,57.1,75244.8,0.0,-0.995,0.0,0.9786]
[1776589726851,57.1,75244.29,0.0,-0.995,0.0,0.97826]
[1776589730608,57.1,75242.67,0.0,-0.99501,0.0,0.97718]
[1776589733099,57.1,75242.67,0.0,-0.99501,0.0,0.97718]
[1776589733188,57.1,75242.67,0.0,-0.99501,0.0,0.97718]
[1776589739942,57.1,75242.67,0.0,-0.99501,0.0,0.97718]
[1776589742963,57.1,75233.2,0.0,-0.99504,0.0,0.97091]
[1776589743970,57.1,75229.51,0.0,-0.99506,0.0,0.96847]
[1776589749004,57.1,75231.16,0.0,-0.99505,0.0,0.96956]
[1776589752026,57.1,75235.53,0.0,-0.99503,0.0,0.97245]
[1776589756054,57.1,75238.63,0.0,-0.99502,0.0,0.9745]
[1776589761091,57.1,75222.92,0.0,-0.99508,0.0,0.96413]
[1776589762097,57.1,75211.72,0.0,-0.99512,0.0,0.95679]
[1776589763104,57.1,75208.93,0.0,-0.99513,0.0,0.95497]
[1776589765223,57.1,75209.56,0.0,-0.99513,0.0,0.95539]
[1776589768140,57.1,75217.12,0.0,-0.9951,0.0,0.96033]
[1776589769146,57.1,75219.56,0.0,-0.99509,0.0,0.96193]
[1776589771895,57.1,75219.6,0.0,-0.9951,0.0,0.96107]
[1776589771936,57.1,75219.6,0.0,-0.9951,0.0,0.96107]
[1776589772167,57.1,75220.3,0.0,-0.99509,0.0,0.96153]
[1776589778210,57.1,75220.33,0.0,-0.99509,0.0,0.96155]
[1776589780939,57.1,75221.58,0.0,-0.99509,0.0,0.96237]
[1776589782373,57.1,75222.48,0.0,-0.99509,0.0,0.96296]
[1776589782439,57.1,75222.48,0.0,-0.99509,0.0,0.96296]
[1776589782474,57.1,75222.48,0.0,-0.99509,0.0,0.96296]
[1776589787273,57.1,75225.62,0.0,-0.99508,0.0,0.96502]
[1776589788281,57.1,75228.7,0.0,-0.99506,0.0,0.96705]
[1776589789648,57.1,75228.7,0.0,-0.99506,0.0,0.96705]
[1776589789691,57.1,75228.7,0.0,-0.99506,0.0,0.96705]
[1776589796253,57.1,75229.67,0.0,-0.99506,0.0,0.96769]
[1776589796375,57.1,75229.67,0.0,-0.99506,0.0,0.96769]
[1776589796436,57.1,75229.67,0.0,-0.99506,0.0,0.96769]
[1776589796538,57.1,75230.14,0.0,-0.99506,0.0,0.968]
[1776589800366,57.1,75233.26,0.0,-0.99505,0.0,0.97006]
[1776589802156,57.1,75233.26,0.0,-0.99505,0.0,0.97006]
[1776589802193,57.1,75233.26,0.0,-0.99505,0.0,0.97006]
[1776589801376,57.1,75236.18,0.0,-0.99504,0.0,0.97199]
[1776589802492,57.1,75236.18,0.0,-0.99504,0.0,0.97199]
[1776589802690,57.1,75236.18,0.0,-0.99504,0.0,0.97199]
[1776589802791,57.1,75236.87,0.0,-0.99503,0.0,0.97244]
[1776589807418,57.1,75244.35,0.0,-0.99501,0.0,0.9774]
[1776589808427,57.1,75246.43,0.0,-0.995,0.0,0.97879]
[1776589810195,57.1,75246.43,0.0,-0.995,0.0,0.97879]
[1776589810438,57.1,75246.43,0.0,-0.995,0.0,0.97879]
[1776589815476,57.1,75246.64,0.0,-0.995,0.0,0.97893]
[1776589816483,57.1,75241.85,0.0,-0.99501,0.0,0.97574]
[1776589817490,57.1,75236.83,0.0,-0.99503,0.0,0.97242]
[1776589818911,57.1,75236.83,0.0,-0.99503,0.0,0.97242]
[1776589818938,57.1,75236.83,0.0,-0.99503,0.0,0.97242]
[1776589819040,57.1,75234.33,0.0,-0.99504,0.0,0.97076]
[1776589819240,57.1,75234.33,0.0,-0.99504,0.0,0.97076]
[1776589819437,57.1,75234.33,0.0,-0.99504,0.0,0.97076]
[1776589819504,57.1,75234.1,0.0,-0.99504,0.0,0.97061]
[1776589824539,57.1,75233.65,0.0,-0.99505,0.0,0.97031]
[1776589832595,57.1,75233.21,0.0,-0.99505,0.0,0.96914]
[1776589841658,57.1,75233.28,0.0,-0.99505,0.0,0.96918]
[1776589847700,57.1,75233.17,0.0,-0.99505,0.0,0.96911]
[1776589854750,57.1,75233.13,0.0,-0.99505,0.0,0.96908]
[1776589860792,57.1,75233.56,0.0,-0.99505,0.0,0.96937]
[1776589862806,57.1,75237.54,0.0,-0.99504,0.0,0.972]
[1776589864631,57.1,75238.24,0.0,-0.99503,0.0,0.97246]
[1776589864692,57.1,75238.24,0.0,-0.99503,0.0,0.97246]
[1776589869856,57.1,75240.22,0.0,-0.99503,0.0,0.97377]
[1776589874890,57.1,75240.21,0.0,-0.99503,0.0,0.97376]
[1776589880603,57.1,75240.31,0.0,-0.99503,0.0,0.97383]
[1776589880689,57.1,75240.31,0.0,-0.99503,0.0,0.97383]
[1776589880854,57.1,75240.31,0.0,-0.99503,0.0,0.97383]
[1776589880945,57.1,75240.31,0.0,-0.99503,0.0,0.97383]
[1776589880992,57.1,75240.31,0.0,-0.99503,0.0,0.97383]
[1776589886973,57.1,75242.14,0.0,-0.99502,0.0,0.97504]
[1776589887767,57.1,75242.14,0.0,-0.99502,0.0,0.97504]
[1776589887936,57.1,75242.14,0.0,-0.99502,0.0,0.97504]
[1776589893016,57.1,75241.88,0.0,-0.99502,0.0,0.97398]
[1776589901071,57.1,75241.92,0.0,-0.99502,0.0,0.97401]
[1776589903115,57.1,75241.92,0.0,-0.99502,0.0,0.97401]
[1776589903196,57.1,75241.92,0.0,-0.99502,0.0,0.97401]
[1776589903474,57.1,75241.92,0.0,-0.99502,0.0,0.97401]
[1776589903692,57.1,75241.92,0.0,-0.99502,0.0,0.97401]
[1776589905100,57.1,75241.88,0.0,-0.99502,0.0,0.97398]
[1776589906925,57.1,75239.44,0.0,-0.99503,0.0,0.97236]
[1776589906937,57.1,75239.44,0.0,-0.99503,0.0,0.97236]
[1776589909128,57.1,75232.42,0.0,-0.99506,0.0,0.96773]
[1776589910135,57.1,75227.94,0.0,-0.99508,0.0,0.96478]
[1776589911161,57.1,75227.94,0.0,-0.99508,0.0,0.96478]
[1776589911190,57.1,75227.94,0.0,-0.99508,0.0,0.96478]
[1776589911779,57.1,75226.49,0.0,-0.99508,0.0,0.96382]
[1776589911937,57.1,75226.49,0.0,-0.99508,0.0,0.96382]
[1776589912149,57.1,75223.53,0.0,-0.99509,0.0,0.96188]
[1776589917184,57.1,75223.2,0.0,-0.99509,0.0,0.96166]
[1776589919198,57.1,75219.7,0.0,-0.99511,0.0,0.95937]
[1776589920489,57.1,75219.27,0.0,-0.99511,0.0,0.95909]
[1776589920686,57.1,75219.27,0.0,-0.99511,0.0,0.95909]
[1776589923226,57.1,75222.13,0.0,-0.9951,0.0,0.96096]
[1776589924884,57.1,75223.23,0.0,-0.99509,0.0,0.96168]
[1776589924945,57.1,75223.23,0.0,-0.99509,0.0,0.96168]
[1776589925107,57.1,75223.23,0.0,-0.99509,0.0,0.96168]
[1776589925190,57.1,75223.23,0.0,-0.99509,0.0,0.96168]
[1776589925240,57.1,75223.61,0.0,-0.99509,0.0,0.96193]
[1776589930275,57.1,75223.72,0.0,-0.99509,0.0,0.962]
[1776589935310,57.1,75223.91,0.0,-0.99509,0.0,0.96213]
[1776589937324,57.1,75218.85,0.0,-0.99511,0.0,0.95881]
[1776589938331,57.1,75213.02,0.0,-0.99513,0.0,0.95501]
[1776589938825,57.1,75213.02,0.0,-0.99513,0.0,0.95501]
[1776589938937,57.1,75213.02,0.0,-0.99513,0.0,0.95501]
[1776589944373,57.1,75211.32,0.0,-0.99514,0.0,0.9539]
[1776589949408,57.1,75210.75,0.0,-0.99514,0.0,0.95353]
[1776589956457,57.1,75209.8,0.0,-0.99515,0.0,0.95203]
[1776589959232,57.1,75209.8,0.0,-0.99515,0.0,0.95203]
[1776589959437,57.1,75210.9,0.0,-0.99514,0.0,0.95275]
[1776589959608,57.1,75210.9,0.0,-0.99514,0.0,0.95275]
[1776589959687,57.1,75210.9,0.0,-0.99514,0.0,0.95275]
[1776589959789,57.1,75210.43,0.0,-0.99514,0.0,0.95244]
[1776589967536,57.1,75209.2,0.0,-0.99515,0.0,0.95164]
[1776589974589,57.1,75210.44,0.0,-0.99514,0.0,0.95245]
[1776589976781,57.1,75210.37,0.0,-0.99514,0.0,0.9524]
[1776589976936,57.1,75210.37,0.0,-0.99514,0.0,0.9524]
[1776589977610,57.1,75214.09,0.0,-0.99513,0.0,0.95483]
[1776589980631,57.1,75216.87,0.0,-0.99512,0.0,0.95664]
[1776589982427,57.1,75217.16,0.0,-0.99512,0.0,0.95683]
[1776589982436,57.1,75217.16,0.0,-0.99512,0.0,0.95683]
[1776589982956,57.1,75217.16,0.0,-0.99512,0.0,0.95683]
[1776589983191,57.1,75217.16,0.0,-0.99512,0.0,0.95683]
[1776589983267,57.1,75217.16,0.0,-0.99512,0.0,0.95683]
[1776589988687,57.1,75218.7,0.0,-0.99511,0.0,0.95784]
[1776589991708,57.1,75221.48,0.0,-0.9951,0.0,0.95965]
[1776589992783,57.1,75221.48,0.0,-0.9951,0.0,0.95965]
[1776589992941,57.1,75221.48,0.0,-0.9951,0.0,0.95965]
[1776589995736,57.1,75225.65,0.0,-0.99509,0.0,0.96239]
[1776589998759,57.1,75229.24,0.0,-0.99508,0.0,0.96475]
[1776589999901,57.1,75229.24,0.0,-0.99508,0.0,0.96475]
[1776589999936,57.1,75229.24,0.0,-0.99508,0.0,0.96475]
[1776590000492,57.1,75229.2,0.0,-0.99508,0.0,0.96472]
[1776590000702,57.1,75229.2,0.0,-0.99508,0.0,0.96472]
[1776590000773,57.1,75226.29,0.0,-0.99509,0.0,0.96281]
[1776590001780,57.1,75212.3,0.0,-0.99514,0.0,0.95366]
[1776590002477,57.1,75212.3,0.0,-0.99514,0.0,0.95366]
[1776590002694,57.1,75212.3,0.0,-0.99514,0.0,0.95366]
[1776590004801,57.1,75211.28,0.0,-0.99514,0.0,0.953]
[1776590008022,57.1,75210.65,0.0,-0.99514,0.0,0.95259]
[1776590008194,57.1,75210.65,0.0,-0.99514,0.0,0.95259]
[1776590008385,57.1,75210.65,0.0,-0.99514,0.0,0.95259]
[1776590008441,57.1,75210.46,0.0,-0.99514,0.0,0.95246]
[1776590008828,57.1,75209.71,0.0,-0.99515,0.0,0.95197]
[1776590013864,57.1,75209.63,0.0,-0.99515,0.0,0.95105]
[1776590017894,57.1,75209.88,0.0,-0.99515,0.0,0.95121]
[1776590017941,57.1,75209.88,0.0,-0.99515,0.0,0.95121]
[1776590023478,57.1,75209.99,0.0,-0.99515,0.0,0.95128]
[1776590023694,57.1,75209.99,0.0,-0.99515,0.0,0.95128]
[1776590023705,57.1,75209.99,0.0,-0.99515,0.0,0.95128]
[1776590023937,57.1,75209.99,0.0,-0.99515,0.0,0.95128]
[1776590024011,57.1,75209.96,0.0,-0.99515,0.0,0.95126]
[1776590036020,57.1,75208.2,0.0,-0.99516,0.0,0.95012]
[1776590040680,57.1,75207.88,0.0,-0.99516,0.0,0.94991]
[1776590040694,57.1,75207.88,0.0,-0.99516,0.0,0.94991]
[1776590046090,57.1,75209.86,0.0,-0.99515,0.0,0.9512]
[1776590053139,57.1,75210.16,0.0,-0.99515,0.0,0.95139]
[1776590054478,57.1,75210.16,0.0,-0.99515,0.0,0.95139]
[1776590054690,57.1,75210.28,0.0,-0.99515,0.0,0.95147]
[1776590054933,57.1,75210.28,0.0,-0.99515,0.0,0.95147]
[1776590055189,57.1,75210.28,0.0,-0.99515,0.0,0.95147]
[1776590055246,57.1,75210.28,0.0,-0.99515,0.0,0.95147]
[1776590062202,57.1,75210.32,0.0,-0.99515,0.0,0.95149]
[1776590069251,57.1,75210.41,0.0,-0.99515,0.0,0.95155]
[1776590075293,57.1,75210.45,0.0,-0.99515,0.0,0.9507]
[1776590080327,57.1,75210.52,0.0,-0.99515,0.0,0.95075]
[1776590085286,57.1,75211.12,0.0,-0.99515,0.0,0.95114]
[1776590085436,57.1,75211.12,0.0,-0.99515,0.0,0.95114]
[1776590091405,57.1,75212.01,0.0,-0.99515,0.0,0.95172]
[1776590092300,57.1,75212.01,0.0,-0.99515,0.0,0.95172]
[1776590092436,57.1,75212.01,0.0,-0.99515,0.0,0.95172]
[1776590092738,57.1,75211.53,0.0,-0.99515,0.0,0.9514]
[1776590092941,57.1,75211.53,0.0,-0.99515,0.0,0.9514]
[1776590093008,57.1,75211.53,0.0,-0.99515,0.0,0.9514]
[1776590100468,57.1,75211.33,0.0,-0.99515,0.0,0.95127]
[1776590105022,57.1,75210.88,0.0,-0.99515,0.0,0.95098]
[1776590105193,57.1,75210.88,0.0,-0.99515,0.0,0.95098]
[1776590109530,57.1,75214.51,0.0,-0.99514,0.0,0.95334]
[1776590110379,57.1,75214.51,0.0,-0.99514,0.0,0.95334]
[1776590110437,57.1,75214.51,0.0,-0.99514,0.0,0.95334]
[1776590110651,57.1,75214.56,0.0,-0.99514,0.0,0.95338]
[1776590110691,57.1,75214.56,0.0,-0.99514,0.0,0.95338]
[1776590111545,57.1,75214.64,0.0,-0.99514,0.0,0.95343]
[1776590112552,57.1,75211.41,0.0,-0.99515,0.0,0.95133]
[1776590117587,57.1,75211.02,0.0,-0.99515,0.0,0.95107]
[1776590118825,57.1,75211.11,0.0,-0.99515,0.0,0.95113]
[1776590118940,57.1,75211.11,0.0,-0.99515,0.0,0.95113]
[1776590125643,57.1,75210.94,0.0,-0.99515,0.0,0.95102]
[1776590127111,57.1,75210.94,0.0,-0.99515,0.0,0.95102]
[1776590127198,57.1,75210.94,0.0,-0.99515,0.0,0.95102]
[1776590127832,57.1,75210.39,0.0,-0.99515,0.0,0.95066]
[1776590127936,57.1,75210.39,0.0,-0.99515,0.0,0.95066]
[1776590128038,57.1,75210.39,0.0,-0.99515,0.0,0.95066]
[1776590133703,57.1,75210.22,0.0,-0.99516,0.0,0.94968]
[1776590139732,57.1,75209.95,0.0,-0.99516,0.0,0.9495]
[1776590139937,57.1,75209.95,0.0,-0.99516,0.0,0.9495]
[1776590145786,57.1,75208.56,0.0,-0.99516,0.0,0.9486]
[1776590151828,57.1,75208.75,0.0,-0.99516,0.0,0.94872]
[1776590158879,57.1,75208.8,0.0,-0.99516,0.0,0.94876]
[1776590162529,57.1,75207.76,0.0,-0.99517,0.0,0.94808]
[1776590162630,57.1,75210.97,0.0,-0.99516,0.0,0.95016]
[1776590162689,57.1,75210.97,0.0,-0.99516,0.0,0.95016]
[1776590163063,57.1,75210.97,0.0,-0.99516,0.0,0.95016]
[1776590163188,57.1,75210.97,0.0,-0.99516,0.0,0.95016]
[1776590163210,57.1,75214.17,0.0,-0.99514,0.0,0.95224]
[1776590167011,57.1,75214.58,0.0,-0.99514,0.0,0.95251]
[1776590167191,57.1,75214.58,0.0,-0.99514,0.0,0.95251]
[1776590167942,57.1,75224.02,0.0,-0.99511,0.0,0.95867]
[1776590169232,57.1,75224.08,0.0,-0.99511,0.0,0.95871]
[1776590172053,57.1,75221.47,0.0,-0.99512,0.0,0.957]
[1776590172191,57.1,75221.47,0.0,-0.99512,0.0,0.957]
[1776590173135,57.1,75219.21,0.0,-0.99513,0.0,0.95553]
[1776590173187,57.1,75219.21,0.0,-0.99513,0.0,0.95553]
[1776590173287,57.1,75218.02,0.0,-0.99513,0.0,0.95475]
[1776590176018,57.1,75216.96,0.0,-0.99513,0.0,0.95406]
[1776590176189,57.1,75216.96,0.0,-0.99513,0.0,0.95406]
[1776590176260,57.1,75214.23,0.0,-0.99514,0.0,0.95228]
[1776590177007,57.1,75209.69,0.0,-0.99516,0.0,0.94933]
[1776590180028,57.1,75207.61,0.0,-0.99517,0.0,0.94798]
[1776590181632,57.1,75207.61,0.0,-0.99517,0.0,0.94798]
[1776590181690,57.1,75207.54,0.0,-0.99517,0.0,0.94794]
[1776590181985,57.1,75207.54,0.0,-0.99517,0.0,0.94794]
[1776590182190,57.1,75207.54,0.0,-0.99517,0.0,0.94794]
[1776590182255,57.1,75207.2,0.0,-0.99517,0.0,0.94772]
[1776590194127,57.1,75207.1,0.0,-0.99517,0.0,0.94678]
[1776590195955,57.1,75207.03,0.0,-0.99517,0.0,0.94673]
[1776590196194,57.1,75207.03,0.0,-0.99517,0.0,0.94673]
[1776590202184,57.1,75206.63,0.0,-0.99518,0.0,0.94648]
[1776590207254,57.1,75205.45,0.0,-0.99518,0.0,0.94571]
[1776590207437,57.1,75205.45,0.0,-0.99518,0.0,0.94571]
[1776590208194,57.1,75203.34,0.0,-0.99519,0.0,0.94435]
[1776590208435,57.1,75203.34,0.0,-0.99519,0.0,0.94435]
[1776590208467,57.1,75202.67,0.0,-0.99519,0.0,0.94391]
[1776590211906,57.1,75201.49,0.0,-0.99519,0.0,0.94315]
[1776590211940,57.1,75201.49,0.0,-0.99519,0.0,0.94315]
[1776590217532,57.1,75201.84,0.0,-0.99519,0.0,0.94338]
[1776590217689,57.1,75201.84,0.0,-0.99519,0.0,0.94338]
[1776590217818,57.1,75202.51,0.0,-0.99519,0.0,0.94381]
[1776590217935,57.1,75202.51,0.0,-0.99519,0.0,0.94381]
[1776590218297,57.1,75203.15,0.0,-0.99519,0.0,0.94422]
[1776590223332,57.1,75202.96,0.0,-0.99519,0.0,0.9441]
[1776590225066,57.1,75202.54,0.0,-0.99519,0.0,0.94383]
[1776590225189,57.1,75202.54,0.0,-0.99519,0.0,0.94383]
[1776590230381,57.1,75201.21,0.0,-0.99519,0.0,0.94297]
[1776590232491,57.1,75201.03,0.0,-0.9952,0.0,0.94286]
[1776590232690,57.1,75201.03,0.0,-0.9952,0.0,0.94286]
[1776590232540,57.1,75196.6,0.0,-0.99521,0.0,0.94]
[1776590233416,57.1,75196.6,0.0,-0.99521,0.0,0.94]
[1776590233436,57.1,75196.6,0.0,-0.99521,0.0,0.94]
[1776590233518,57.1,75195.39,0.0,-0.99522,0.0,0.93922]
[1776590237430,57.1,75191.22,0.0,-0.99523,0.0,0.93654]
[1776590238223,57.1,75191.22,0.0,-0.99523,0.0,0.93654]
[1776590238436,57.1,75191.22,0.0,-0.99523,0.0,0.93654]
[1776590246494,57.1,75185.95,0.0,-0.99525,0.0,0.93317]
[1776590249022,57.1,75185.95,0.0,-0.99525,0.0,0.93317]
[1776590249192,57.1,75185.95,0.0,-0.99525,0.0,0.93317]
[1776590249762,57.1,75185.87,0.0,-0.99525,0.0,0.93311]
[1776590249940,57.1,75185.87,0.0,-0.99525,0.0,0.93311]
[1776590251528,57.1,75185.61,0.0,-0.99526,0.0,0.93208]
[1776590261599,57.1,75185.74,0.0,-0.99525,0.0,0.93217]
[1776590266634,57.1,75185.65,0.0,-0.99526,0.0,0.93211]
[1776590271670,57.1,75182.16,0.0,-0.99527,0.0,0.92988]
[1776590272677,57.1,75179.5,0.0,-0.99528,0.0,0.92819]
[1776590273118,57.1,75179.5,0.0,-0.99528,0.0,0.92819]
[1776590273192,57.1,75179.5,0.0,-0.99528,0.0,0.92819]
[1776590278719,57.1,75177.57,0.0,-0.99528,0.0,0.92696]
[1776590283754,57.1,75177.02,0.0,-0.99529,0.0,0.92661]
[1776590285539,57.1,75176.43,0.0,-0.99529,0.0,0.92623]
[1776590285687,57.1,75176.43,0.0,-0.99529,0.0,0.92623]
[1776590285641,57.1,75176.43,0.0,-0.99529,0.0,0.92623]
[1776590289125,57.1,75176.38,0.0,-0.99529,0.0,0.9262]
[1776590289199,57.1,75176.38,0.0,-0.99529,0.0,0.9262]
[1776590294832,57.1,75174.05,0.0,-0.9953,0.0,0.92472]
[1776590296523,57.1,75174.05,0.0,-0.9953,0.0,0.92472]
[1776590296691,57.1,75174.05,0.0,-0.9953,0.0,0.92472]
[1776590296738,57.1,75174.05,0.0,-0.9953,0.0,0.92472]
[1776590296936,57.1,75173.67,0.0,-0.9953,0.0,0.92448]
[1776590296940,57.1,75173.62,0.0,-0.9953,0.0,0.92445]
[1776590297853,57.1,75167.68,0.0,-0.99532,0.0,0.92068]
[1776590299867,57.1,75165.94,0.0,-0.99533,0.0,0.91958]
[1776590303895,57.1,75163.34,0.0,-0.99533,0.0,0.91794]
[1776590304902,57.1,75159.8,0.0,-0.99535,0.0,0.91571]
[1776590306776,57.1,75159.8,0.0,-0.99535,0.0,0.91571]
[1776590305909,57.1,75156.92,0.0,-0.99536,0.0,0.9139]
[1776590306937,57.1,75156.92,0.0,-0.99536,0.0,0.9139]
[1776590311951,57.1,75150.69,0.0,-0.99538,0.0,0.90914]
[1776590314908,57.1,75150.0,0.0,-0.99539,0.0,0.90871]
[1776590314937,57.1,75150.0,0.0,-0.99539,0.0,0.90871]
[1776590314973,57.1,75154.4,0.0,-0.99537,0.0,0.91146]
[1776590316183,57.1,75154.4,0.0,-0.99537,0.0,0.91146]
[1776590316436,57.1,75154.4,0.0,-0.99537,0.0,0.91146]
[1776590316487,57.1,75154.62,0.0,-0.99537,0.0,0.9116]
[1776590321540,57.1,75155.05,0.0,-0.99537,0.0,0.91187]
[1776590321687,57.1,75155.05,0.0,-0.99537,0.0,0.91187]
[1776590324220,57.1,75157.1,0.0,-0.99536,0.0,0.91316]
[1776590324436,57.1,75157.1,0.0,-0.99536,0.0,0.91316]
[1776590324537,57.1,75156.59,0.0,-0.99536,0.0,0.91284]
[1776590327058,57.1,75153.93,0.0,-0.99537,0.0,0.91117]
[1776590328146,57.1,75153.93,0.0,-0.99537,0.0,0.91117]
[1776590328190,57.1,75153.93,0.0,-0.99537,0.0,0.91117]
[1776590332093,57.1,75148.59,0.0,-0.99539,0.0,0.90782]
[1776590335464,57.1,75148.8,0.0,-0.99539,0.0,0.90795]
[1776590335961,57.1,75148.93,0.0,-0.99539,0.0,0.90804]
[1776590336194,57.1,75148.93,0.0,-0.99539,0.0,0.90804]
[1776590336245,57.1,75151.86,0.0,-0.99538,0.0,0.90987]
[1776590342165,57.1,75152.71,0.0,-0.99538,0.0,0.9104]
[1776590350224,57.1,75152.64,0.0,-0.99538,0.0,0.91036]
[1776590355259,57.1,75151.93,0.0,-0.99538,0.0,0.90991]
[1776590360294,57.1,75152.07,0.0,-0.99538,0.0,0.91]
[1776590365329,57.1,75152.32,0.0,-0.99538,0.0,0.91016]
[1776590370363,57.1,75152.24,0.0,-0.99538,0.0,0.91011]
[1776590375399,57.1,75153.51,0.0,-0.99538,0.0,0.91006]
[1776590376405,57.1,75157.09,0.0,-0.99536,0.0,0.9123]
[1776590381441,57.1,75158.27,0.0,-0.99536,0.0,0.91304]
[1776590386476,57.1,75167.36,0.0,-0.99533,0.0,0.91877]
[1776590387482,57.1,75167.99,0.0,-0.99533,0.0,0.91917]
[1776590393526,57.1,75168.23,0.0,-0.99533,0.0,0.91932]
[1776590398561,57.1,75166.53,0.0,-0.99533,0.0,0.91825]
[1776590403596,57.1,75164.93,0.0,-0.99534,0.0,0.91724]
[1776590415680,57.1,75165.69,0.0,-0.99533,0.0,0.91771]
[1776590420715,57.1,75166.7,0.0,-0.99533,0.0,0.91835]
[1776590425750,57.1,75166.69,0.0,-0.99533,0.0,0.91835]
[1776590432799,57.1,75167.06,0.0,-0.99533,0.0,0.91773]
[1776590437834,57.1,75167.0,0.0,-0.99533,0.0,0.91769]
[1776590442869,57.1,75166.68,0.0,-0.99534,0.0,0.91749]
[1776590447904,57.1,75167.14,0.0,-0.99533,0.0,0.91778]
[1776590451933,57.1,75164.39,0.0,-0.99534,0.0,0.91604]
[1776590455960,57.1,75161.71,0.0,-0.99535,0.0,0.91435]
[1776590458983,57.1,75159.03,0.0,-0.99536,0.0,0.91267]
[1776590460997,57.1,75153.61,0.0,-0.99538,0.0,0.90927]
[1776590462007,57.1,75151.09,0.0,-0.99539,0.0,0.90769]
[1776590465028,57.1,75156.06,0.0,-0.99537,0.0,0.9108]
[1776590470063,57.1,75152.56,0.0,-0.99539,0.0,0.90861]
[1776590471070,57.1,75148.75,0.0,-0.9954,0.0,0.90623]
[1776590472077,57.1,75145.68,0.0,-0.99541,0.0,0.90431]
[1776590477112,57.1,75144.78,0.0,-0.99541,0.0,0.90375]
[1776590485171,57.1,75144.94,0.0,-0.99541,0.0,0.90385]
[1776590492219,57.1,75144.04,0.0,-0.99542,0.0,0.90245]
[1776590498262,57.1,75143.84,0.0,-0.99542,0.0,0.90232]
[1776590500277,57.1,75140.96,0.0,-0.99543,0.0,0.90053]
[1776590505312,57.1,75140.75,0.0,-0.99543,0.0,0.9004]
[1776590510347,57.1,75139.52,0.0,-0.99543,0.0,0.89964]
[1776590520417,57.1,75139.39,0.0,-0.99544,0.0,0.89956]
[1776590522220,57.1,75139.35,0.0,-0.99544,0.0,0.89953]
[1776590522431,57.1,75094.74,0.0,-0.99559,0.0,0.8722]
[1776590523438,57.1,75084.51,0.0,-0.99562,0.0,0.86603]
[1776590524445,57.1,75088.58,0.0,-0.99561,0.0,0.86848]
[1776590525717,57.1,75088.58,0.0,-0.99561,0.0,0.86848]
[1776590525735,57.1,75094.01,0.0,-0.99559,0.0,0.87176]
[1776590526459,57.1,75099.85,0.0,-0.99557,0.0,0.8753]
[1776590529479,57.1,75100.82,0.0,-0.99557,0.0,0.87589]
[1776590534514,57.1,75101.0,0.0,-0.99557,0.0,0.87599]
[1776590536529,57.1,75096.07,0.0,-0.99558,0.0,0.87301]
[1776590538186,57.1,75094.4,0.0,-0.99559,0.0,0.872]
[1776590538434,57.1,75094.4,0.0,-0.99559,0.0,0.872]
[1776590540297,57.1,75093.7,0.0,-0.99559,0.0,0.87157]
[1776590540436,57.1,75093.7,0.0,-0.99559,0.0,0.87157]
[1776590540719,57.1,75093.7,0.0,-0.99559,0.0,0.87157]
[1776590543764,57.1,75092.59,0.0,-0.99559,0.0,0.8709]
[1776590543937,57.1,75092.59,0.0,-0.99559,0.0,0.8709]
[1776590544023,57.1,75089.4,0.0,-0.99561,0.0,0.86898]
[1776590546601,57.1,75083.1,0.0,-0.99563,0.0,0.86519]
[1776590547937,57.1,75083.1,0.0,-0.99563,0.0,0.86519]
[1776590551878,57.1,75081.58,0.0,-0.99563,0.0,0.86427]
[1776590551937,57.1,75081.58,0.0,-0.99563,0.0,0.86427]
[1776590551956,57.1,75081.18,0.0,-0.99564,0.0,0.86322]
[1776590553650,57.1,75075.78,0.0,-0.99565,0.0,0.85998]
[1776590554657,57.1,75072.5,0.0,-0.99567,0.0,0.85803]
[1776590556193,57.1,75071.17,0.0,-0.99567,0.0,0.85723]
[1776590556241,57.1,75071.17,0.0,-0.99567,0.0,0.85723]
[1776590556671,57.1,75069.07,0.0,-0.99568,0.0,0.85598]
[1776590557678,57.1,75066.53,0.0,-0.99569,0.0,0.85447]
[1776590558619,57.1,75066.53,0.0,-0.99569,0.0,0.85447]
[1776590558698,57.1,75066.53,0.0,-0.99569,0.0,0.85447]
[1776590563663,57.1,75069.4,0.0,-0.99568,0.0,0.85618]
[1776590563690,57.1,75069.4,0.0,-0.99568,0.0,0.85618]
[1776590563720,57.1,75068.8,0.0,-0.99568,0.0,0.85582]
[1776590568754,57.1,75069.52,0.0,-0.99568,0.0,0.85625]
[1776590569859,57.1,75069.52,0.0,-0.99568,0.0,0.85625]
[1776590569936,57.1,75069.52,0.0,-0.99568,0.0,0.85625]
[1776590576811,57.1,75069.73,0.0,-0.99567,0.0,0.85637]
[1776590581674,57.1,75068.61,0.0,-0.99568,0.0,0.85571]
[1776590581693,57.1,75068.61,0.0,-0.99568,0.0,0.85571]
[1776590582697,57.1,75068.28,0.0,-0.99568,0.0,0.85551]
[1776590582939,57.1,75068.28,0.0,-0.99568,0.0,0.85551]
[1776590583021,57.1,75068.03,0.0,-0.99568,0.0,0.85536]
[1776590587136,57.1,75067.78,0.0,-0.99568,0.0,0.85521]
[1776590589903,57.1,75062.13,0.0,-0.9957,0.0,0.85186]
[1776590590909,57.1,75059.43,0.0,-0.99571,0.0,0.85026]
[1776590591432,57.1,75059.43,0.0,-0.99571,0.0,0.85026]
[1776590591688,57.1,75059.43,0.0,-0.99571,0.0,0.85026]
[1776590591917,57.1,75059.5,0.0,-0.99571,0.0,0.8503]
[1776590596952,57.1,75060.29,0.0,-0.99571,0.0,0.85077]
[1776590601987,57.1,75061.73,0.0,-0.9957,0.0,0.85162]
[1776590605008,57.1,75065.36,0.0,-0.99569,0.0,0.85378]
[1776590609037,57.1,75068.48,0.0,-0.99568,0.0,0.85563]
[1776590614072,57.1,75074.02,0.0,-0.99566,0.0,0.85812]
[1776590621124,57.1,75074.32,0.0,-0.99566,0.0,0.8583]
[1776590623137,57.1,75080.07,0.0,-0.99564,0.0,0.86174]
[1776590624470,57.1,75081.81,0.0,-0.99564,0.0,0.86278]
[1776590630960,57.1,75082.51,0.0,-0.99564,0.0,0.8632]
[1776590631010,57.1,75084.59,0.0,-0.99563,0.0,0.86445]
[1776590631191,57.1,75084.59,0.0,-0.99563,0.0,0.86445]
[1776590631196,57.1,75091.96,0.0,-0.9956,0.0,0.86888]
[1776590632565,57.1,75091.96,0.0,-0.9956,0.0,0.86888]
[1776590632710,57.1,75095.53,0.0,-0.99559,0.0,0.87104]
[1776590633936,57.1,75095.53,0.0,-0.99559,0.0,0.87104]
[1776590637238,57.1,75101.36,0.0,-0.99557,0.0,0.87456]
[1776590640313,57.1,75099.41,0.0,-0.99558,0.0,0.87338]
[1776590640439,57.1,75099.41,0.0,-0.99558,0.0,0.87338]
[1776590640481,57.1,75099.41,0.0,-0.99558,0.0,0.87338]
[1776590643445,57.1,75099.37,0.0,-0.99558,0.0,0.87336]
[1776590643689,57.1,75099.37,0.0,-0.99558,0.0,0.87336]
[1776590650330,57.1,75099.7,0.0,-0.99558,0.0,0.87356]
[1776590655865,57.1,75099.56,0.0,-0.99558,0.0,0.87347]
[1776590655938,57.1,75099.56,0.0,-0.99558,0.0,0.87347]
[1776590655966,57.1,75101.56,0.0,-0.99557,0.0,0.87469]
[1776590657181,57.1,75101.99,0.0,-0.99557,0.0,0.87495]
[1776590657434,57.1,75101.99,0.0,-0.99557,0.0,0.87495]
[1776590663308,57.1,75102.98,0.0,-0.99557,0.0,0.87555]
[1776590663435,57.1,75102.98,0.0,-0.99557,0.0,0.87555]
[1776590663536,57.1,75103.33,0.0,-0.99557,0.0,0.87576]
[1776590664381,57.1,75103.33,0.0,-0.99557,0.0,0.87576]
[1776590664436,57.1,75103.33,0.0,-0.99557,0.0,0.87576]
[1776590667449,57.1,75106.9,0.0,-0.99555,0.0,0.87793]
[1776590671817,57.1,75106.98,0.0,-0.99555,0.0,0.87798]
[1776590671936,57.1,75106.98,0.0,-0.99555,0.0,0.87798]
[1776590672037,57.1,75104.38,0.0,-0.99557,0.0,0.87557]
[1776590672484,57.1,75099.51,0.0,-0.99558,0.0,0.87262]
[1776590673230,57.1,75099.51,0.0,-0.99558,0.0,0.87262]
[1776590673440,57.1,75099.51,0.0,-0.99558,0.0,0.87262]
[1776590678525,57.1,75099.93,0.0,-0.99558,0.0,0.87287]
[1776590679533,57.1,75094.03,0.0,-0.9956,0.0,0.86931]
[1776590680619,57.1,75094.03,0.0,-0.9956,0.0,0.86931]
[1776590680690,57.1,75094.03,0.0,-0.9956,0.0,0.86931]
[1776590680721,57.1,75084.41,0.0,-0.99563,0.0,0.86352]
[1776590681547,57.1,75082.92,0.0,-0.99564,0.0,0.86263]
[1776590682248,57.1,75082.92,0.0,-0.99564,0.0,0.86263]
[1776590682435,57.1,75082.92,0.0,-0.99564,0.0,0.86263]
[1776590689603,57.1,75082.64,0.0,-0.99564,0.0,0.86246]
[1776590695991,57.1,75082.36,0.0,-0.99564,0.0,0.86229]
[1776590696189,57.1,75082.36,0.0,-0.99564,0.0,0.86229]
[1776590696092,57.1,75082.36,0.0,-0.99564,0.0,0.86229]
[1776590698127,57.1,75082.36,0.0,-0.99564,0.0,0.86229]
[1776590698188,57.1,75082.36,0.0,-0.99564,0.0,0.86229]
[1776590710087,57.1,75082.28,0.0,-0.99564,0.0,0.86224]
[1776590710191,57.1,75082.28,0.0,-0.99564,0.0,0.86224]
[1776590710188,57.1,75081.32,0.0,-0.99564,0.0,0.86167]
[1776590711649,57.1,75081.32,0.0,-0.99564,0.0,0.86167]
[1776590711695,57.1,75081.32,0.0,-0.99564,0.0,0.86167]
[1776590717800,57.1,75070.98,0.0,-0.99568,0.0,0.8555]
[1776590718807,57.1,75066.95,0.0,-0.99569,0.0,0.8531]
[1776590719307,57.1,75066.95,0.0,-0.99569,0.0,0.8531]
[1776590719434,57.1,75066.95,0.0,-0.99569,0.0,0.8531]
[1776590719814,57.1,75066.7,0.0,-0.99569,0.0,0.85295]
[1776590720635,57.1,75066.7,0.0,-0.99569,0.0,0.85295]
[1776590720688,57.1,75066.7,0.0,-0.99569,0.0,0.85295]
[1776590726863,57.1,75066.38,0.0,-0.99569,0.0,0.85276]
[1776590730891,57.1,75063.63,0.0,-0.9957,0.0,0.85113]
[1776590731940,57.1,75063.63,0.0,-0.9957,0.0,0.85113]
[1776590732187,57.1,75063.63,0.0,-0.9957,0.0,0.85113]
[1776590732041,57.1,75063.41,0.0,-0.99571,0.0,0.85019]
[1776590732905,57.1,75063.38,0.0,-0.99571,0.0,0.85018]
[1776590733288,57.1,75063.38,0.0,-0.99571,0.0,0.85018]
[1776590733436,57.1,75063.38,0.0,-0.99571,0.0,0.85018]
[1776590738947,57.1,75062.49,0.0,-0.99571,0.0,0.84965]
[1776590745996,57.1,75062.06,0.0,-0.99571,0.0,0.84939]
[1776590750085,57.1,75063.02,0.0,-0.99571,0.0,0.84996]
[1776590750188,57.1,75063.02,0.0,-0.99571,0.0,0.84996]
[1776590750186,57.1,75063.38,0.0,-0.99571,0.0,0.85018]
[1776590751031,57.1,75063.52,0.0,-0.99571,0.0,0.85026]
[1776590751291,57.1,75063.52,0.0,-0.99571,0.0,0.85026]
[1776590751436,57.1,75063.52,0.0,-0.99571,0.0,0.85026]
[1776590757074,57.1,75063.41,0.0,-0.99571,0.0,0.85019]
[1776590762109,57.1,75063.41,0.0,-0.99571,0.0,0.85019]
[1776590769145,57.1,75063.37,0.0,-0.99571,0.0,0.85017]
[1776590769194,57.1,75063.37,0.0,-0.99571,0.0,0.85017]
[1776590769247,57.1,75061.99,0.0,-0.99571,0.0,0.84935]
[1776590769518,57.1,75061.99,0.0,-0.99571,0.0,0.84935]
[1776590769691,57.1,75061.99,0.0,-0.99571,0.0,0.84935]
[1776590776209,57.1,75061.67,0.0,-0.99571,0.0,0.84916]
[1776590780237,57.1,75056.37,0.0,-0.99573,0.0,0.84603]
[1776590780678,57.1,75056.37,0.0,-0.99573,0.0,0.84603]
[1776590780701,57.1,75056.37,0.0,-0.99573,0.0,0.84603]
[1776590781244,57.1,75054.44,0.0,-0.99574,0.0,0.8449]
[1776590782185,57.1,75054.44,0.0,-0.99574,0.0,0.8449]
[1776590782436,57.1,75054.44,0.0,-0.99574,0.0,0.8449]
[1776590785283,57.1,75032.29,0.0,-0.99581,0.0,0.83193]
[1776590786289,57.1,75029.49,0.0,-0.99582,0.0,0.83031]
[1776590787086,57.1,75029.49,0.0,-0.99582,0.0,0.83031]
[1776590787140,57.1,75029.49,0.0,-0.99582,0.0,0.83031]
[1776590788205,57.1,75029.49,0.0,-0.99582,0.0,0.83031]
[1776590788303,57.1,75025.03,0.0,-0.99583,0.0,0.82772]
[1776590789310,57.1,75026.99,0.0,-0.99583,0.0,0.82886]
[1776590792208,57.1,75027.86,0.0,-0.99582,0.0,0.82936]
[1776590791325,57.1,75032.69,0.0,-0.99581,0.0,0.83137]
[1776590792335,57.1,75032.85,0.0,-0.99581,0.0,0.83147]
[1776590797370,57.1,75032.41,0.0,-0.99581,0.0,0.83121]
[1776590802405,57.1,75031.46,0.0,-0.99582,0.0,0.83066]
[1776590803413,57.1,75031.46,0.0,-0.99582,0.0,0.83066]
[1776590804098,57.1,75031.46,0.0,-0.99582,0.0,0.83066]
[1776590804176,57.1,75034.15,0.0,-0.99581,0.0,0.83222]
[1776590804419,57.1,75011.75,0.0,-0.99588,0.0,0.81928]
[1776590805426,57.1,75002.79,0.0,-0.99591,0.0,0.81415]
[1776590806433,57.1,75010.07,0.0,-0.99588,0.0,0.81832]
[1776590807864,57.1,75010.07,0.0,-0.99588,0.0,0.81832]
[1776590807965,57.1,75014.45,0.0,-0.99587,0.0,0.82083]
[1776590812475,57.1,75017.05,0.0,-0.99586,0.0,0.82233]
[1776590817515,57.1,75017.4,0.0,-0.99586,0.0,0.82253]
[1776590821251,57.1,75013.26,0.0,-0.99587,0.0,0.82015]
[1776590821938,57.1,75013.26,0.0,-0.99587,0.0,0.82015]
[1776590822036,57.1,75013.25,0.0,-0.99587,0.0,0.82014]
[1776590823425,57.1,75014.62,0.0,-0.99587,0.0,0.82093]
[1776590823436,57.1,75014.62,0.0,-0.99587,0.0,0.82093]
[1776590828851,57.1,75012.61,0.0,-0.99588,0.0,0.81977]
[1776590828938,57.1,75012.61,0.0,-0.99588,0.0,0.81977]
[1776590830055,57.1,75012.98,0.0,-0.99587,0.0,0.81999]
[1776590830187,57.1,75012.98,0.0,-0.99587,0.0,0.81999]
[1776590830218,57.1,75013.91,0.0,-0.99587,0.0,0.82052]
[1776590832621,57.1,75018.19,0.0,-0.99586,0.0,0.82298]
[1776590834606,57.1,75020.66,0.0,-0.99585,0.0,0.82441]
[1776590834698,57.1,75020.66,0.0,-0.99585,0.0,0.82441]
[1776590837656,57.1,75026.68,0.0,-0.99583,0.0,0.82789]
[1776590838663,57.1,75030.87,0.0,-0.99582,0.0,0.83032]
[1776590840308,57.1,75030.87,0.0,-0.99582,0.0,0.83032]
[1776590839670,57.1,75038.28,0.0,-0.99579,0.0,0.83463]
[1776590840435,57.1,75038.28,0.0,-0.99579,0.0,0.83463]
[1776590841683,57.1,75039.77,0.0,-0.99579,0.0,0.8355]
[1776590843949,57.1,75041.51,0.0,-0.99578,0.0,0.83651]
[1776590844188,57.1,75041.51,0.0,-0.99578,0.0,0.83651]
[1776590844210,57.1,75045.04,0.0,-0.99577,0.0,0.83858]
[1776590845178,57.1,75045.04,0.0,-0.99577,0.0,0.83858]
[1776590845191,57.1,75045.04,0.0,-0.99577,0.0,0.83858]
[1776590845219,57.1,75045.11,0.0,-0.99577,0.0,0.83862]
[1776590847726,57.1,75048.26,0.0,-0.99576,0.0,0.84046]
[1776590850144,57.1,75049.07,0.0,-0.99576,0.0,0.84094]
[1776590850189,57.1,75049.07,0.0,-0.99576,0.0,0.84094]
[1776590853304,57.1,75051.01,0.0,-0.99576,0.0,0.84127]
[1776590853435,57.1,75051.04,0.0,-0.99576,0.0,0.84129]
[1776590857150,57.1,75050.88,0.0,-0.99576,0.0,0.8412]
[1776590857165,57.1,75050.88,0.0,-0.99576,0.0,0.8412]
[1776590857259,57.1,75055.07,0.0,-0.99574,0.0,0.84366]
[1776590857796,57.1,75061.76,0.0,-0.99572,0.0,0.8476]
[1776590858803,57.1,75064.57,0.0,-0.99571,0.0,0.84927]
[1776590859810,57.1,75067.83,0.0,-0.9957,0.0,0.8512]
[1776590861062,57.1,75067.83,0.0,-0.9957,0.0,0.8512]
[1776590861076,57.1,75067.83,0.0,-0.9957,0.0,0.8512]
[1776590861109,57.1,75070.93,0.0,-0.99569,0.0,0.85304]
[1776590865852,57.1,75074.49,0.0,-0.99568,0.0,0.85515]
[1776590868393,57.1,75075.2,0.0,-0.99568,0.0,0.85557]
[1776590868437,57.1,75075.2,0.0,-0.99568,0.0,0.85557]
[1776590868874,57.1,75075.74,0.0,-0.99567,0.0,0.8559]
[1776590870888,57.1,75083.33,0.0,-0.99565,0.0,0.86043]
[1776590871895,57.1,75090.59,0.0,-0.99563,0.0,0.86478]
[1776590872901,57.1,75094.07,0.0,-0.99561,0.0,0.86687]
[1776590876422,57.1,75093.11,0.0,-0.99562,0.0,0.86629]
[1776590876435,57.1,75093.11,0.0,-0.99562,0.0,0.86629]
[1776590879954,57.1,75095.32,0.0,-0.99561,0.0,0.86762]
[1776590880163,57.1,75095.32,0.0,-0.99561,0.0,0.86762]
[1776590880195,57.1,75095.32,0.0,-0.99561,0.0,0.86762]
[1776590880296,57.1,75095.38,0.0,-0.99561,0.0,0.86766]
[1776590880958,57.1,75098.29,0.0,-0.9956,0.0,0.86942]
[1776590881960,57.1,75098.29,0.0,-0.9956,0.0,0.86942]
[1776590881972,57.1,75105.98,0.0,-0.99557,0.0,0.87407]
[1776590882977,57.1,75120.65,0.0,-0.99552,0.0,0.883]
[1776590883984,57.1,75124.87,0.0,-0.99551,0.0,0.88558]
[1776590885596,57.1,75125.13,0.0,-0.99551,0.0,0.88574]
[1776590891034,57.1,75125.13,0.0,-0.99551,0.0,0.88574]
[1776590893907,57.1,75127.32,0.0,-0.9955,0.0,0.88708]
[1776590893935,57.1,75127.32,0.0,-0.9955,0.0,0.88708]
[1776590894283,57.1,75127.32,0.0,-0.9955,0.0,0.88708]
[1776590894380,57.1,75127.1,0.0,-0.9955,0.0,0.88695]
[1776590894436,57.1,75127.1,0.0,-0.9955,0.0,0.88695]
[1776590900097,57.1,75126.04,0.0,-0.99551,0.0,0.8863]
[1776590901104,57.1,75133.33,0.0,-0.99548,0.0,0.89078]
[1776590902111,57.1,75134.92,0.0,-0.99548,0.0,0.89176]
[1776590903179,57.1,75134.92,0.0,-0.99548,0.0,0.89176]
[1776590903190,57.1,75134.92,0.0,-0.99548,0.0,0.89176]
[1776590904226,57.1,75134.57,0.0,-0.99548,0.0,0.89154]
[1776590904323,57.1,75134.49,0.0,-0.99548,0.0,0.89149]
[1776590904436,57.1,75134.49,0.0,-0.99548,0.0,0.89149]
[1776590910167,57.1,75135.3,0.0,-0.99547,0.0,0.89199]
[1776590912581,57.1,75135.76,0.0,-0.99548,0.0,0.89144]
[1776590912692,57.1,75135.76,0.0,-0.99548,0.0,0.89144]
[1776590913751,57.1,75135.46,0.0,-0.99548,0.0,0.89125]
[1776590914195,57.1,75142.6,0.0,-0.99545,0.0,0.89566]
[1776590915202,57.1,75144.21,0.0,-0.99545,0.0,0.89666]
[1776590917467,57.1,75143.94,0.0,-0.99545,0.0,0.89649]
[1776590922250,57.1,75147.85,0.0,-0.99544,0.0,0.89892]
[1776590923118,57.1,75147.85,0.0,-0.99544,0.0,0.89892]
[1776590923190,57.1,75147.85,0.0,-0.99544,0.0,0.89892]
[1776590923257,57.1,75148.44,0.0,-0.99543,0.0,0.89928]
[1776590928293,57.1,75148.84,0.0,-0.99543,0.0,0.89953]
[1776590929300,57.1,75160.27,0.0,-0.99539,0.0,0.90665]
[1776590930307,57.1,75160.97,0.0,-0.99539,0.0,0.90709]
[1776590932365,57.1,75161.99,0.0,-0.99539,0.0,0.90773]
[1776590932435,57.1,75161.99,0.0,-0.99539,0.0,0.90773]
[1776590935342,57.1,75157.32,0.0,-0.9954,0.0,0.90481]
[1776590937984,57.1,75156.18,0.0,-0.99541,0.0,0.9041]
[1776590938192,57.1,75156.18,0.0,-0.99541,0.0,0.9041]
[1776590939018,57.1,75156.18,0.0,-0.99541,0.0,0.9041]
[1776590939195,57.1,75156.18,0.0,-0.99541,0.0,0.9041]
[1776590939370,57.1,75156.48,0.0,-0.99541,0.0,0.90428]
[1776590943398,57.1,75151.18,0.0,-0.99542,0.0,0.90098]
[1776590944752,57.1,75151.01,0.0,-0.99542,0.0,0.90088]
[1776590944937,57.1,75151.01,0.0,-0.99542,0.0,0.90088]
[1776590949971,57.1,75149.38,0.0,-0.99543,0.0,0.89987]
[1776590950150,57.1,75149.38,0.0,-0.99543,0.0,0.89987]
[1776590950197,57.1,75149.38,0.0,-0.99543,0.0,0.89987]
[1776590950447,57.1,75149.42,0.0,-0.99543,0.0,0.89989]
[1776590956495,57.1,75149.37,0.0,-0.99543,0.0,0.89986]
[1776590965933,57.1,75149.32,0.0,-0.99543,0.0,0.89983]
[1776590966203,57.1,75149.32,0.0,-0.99543,0.0,0.89983]
[1776590966954,57.1,75149.32,0.0,-0.99543,0.0,0.89983]
[1776590967192,57.1,75149.32,0.0,-0.99543,0.0,0.89983]
[1776590967200,57.1,75149.15,0.0,-0.99543,0.0,0.89972]
[1776590971330,57.1,75149.12,0.0,-0.99543,0.0,0.8997]
[1776590971436,57.1,75149.12,0.0,-0.99543,0.0,0.8997]
[1776590973614,57.1,75142.71,0.0,-0.99546,0.0,0.89489]
[1776590974621,57.1,75131.5,0.0,-0.9955,0.0,0.88798]
[1776590976135,57.1,75131.5,0.0,-0.9955,0.0,0.88798]
[1776590976190,57.1,75131.5,0.0,-0.9955,0.0,0.88798]
[1776590976278,57.1,75128.16,0.0,-0.99551,0.0,0.88593]
[1776590976635,57.1,75125.11,0.0,-0.99552,0.0,0.88406]
[1776590980167,57.1,75122.79,0.0,-0.99553,0.0,0.88264]
[1776590980191,57.1,75122.79,0.0,-0.99553,0.0,0.88264]
[1776590981446,57.1,75124.67,0.0,-0.99552,0.0,0.88379]
[1776590981447,57.1,75126.29,0.0,-0.99551,0.0,0.88478]
[1776590981688,57.1,75126.29,0.0,-0.99551,0.0,0.88478]
[1776590988719,57.1,75128.67,0.0,-0.99551,0.0,0.88624]
[1776590991328,57.1,75126.99,0.0,-0.99551,0.0,0.88521]
[1776590991437,57.1,75126.99,0.0,-0.99551,0.0,0.88521]
[1776590996775,57.1,75125.78,0.0,-0.99552,0.0,0.88447]
[1776591001810,57.1,75127.07,0.0,-0.99551,0.0,0.88526]
[1776591004229,57.1,75127.11,0.0,-0.99551,0.0,0.88529]
[1776591004437,57.1,75127.11,0.0,-0.99551,0.0,0.88529]
[1776591005292,57.1,75127.35,0.0,-0.99551,0.0,0.88543]
[1776591005435,57.1,75127.35,0.0,-0.99551,0.0,0.88543]
[1776591005513,57.1,75127.35,0.0,-0.99551,0.0,0.88543]
[1776591009783,57.1,75128.59,0.0,-0.99551,0.0,0.88619]
[1776591009936,57.1,75128.59,0.0,-0.99551,0.0,0.88619]
[1776591012889,57.1,75141.41,0.0,-0.99546,0.0,0.89409]
[1776591014134,57.1,75141.41,0.0,-0.99546,0.0,0.89409]
[1776591014190,57.1,75141.41,0.0,-0.99546,0.0,0.89409]
[1776591014228,57.1,75150.48,0.0,-0.99543,0.0,0.89971]
[1776591015438,57.1,75150.48,0.0,-0.99543,0.0,0.89971]
[1776591015473,57.1,75150.68,0.0,-0.99543,0.0,0.89983]
[1776591015688,57.1,75150.68,0.0,-0.99543,0.0,0.89983]
[1776591019938,57.1,75156.1,0.0,-0.99541,0.0,0.9032]
[1776591022316,57.1,75157.17,0.0,-0.99541,0.0,0.90387]
[1776591022436,57.1,75157.17,0.0,-0.99541,0.0,0.90387]
[1776591022413,57.1,75152.45,0.0,-0.99542,0.0,0.90093]
[1776591024973,57.1,75150.62,0.0,-0.99543,0.0,0.89979]
[1776591026351,57.1,75150.62,0.0,-0.99543,0.0,0.89979]
[1776591026435,57.1,75150.62,0.0,-0.99543,0.0,0.89979]
[1776591027622,57.1,75149.99,0.0,-0.99543,0.0,0.8994]
[1776591027686,57.1,75149.99,0.0,-0.99543,0.0,0.8994]
[1776591027994,57.1,75150.75,0.0,-0.99543,0.0,0.89987]
[1776591030008,57.1,75154.7,0.0,-0.99542,0.0,0.90233]
[1776591031585,57.1,75156.27,0.0,-0.99541,0.0,0.90246]
[1776591031689,57.1,75156.27,0.0,-0.99541,0.0,0.90246]
[1776591035060,57.1,75156.55,0.0,-0.99541,0.0,0.90264]
[1776591035190,57.1,75156.55,0.0,-0.99541,0.0,0.90264]
[1776591035291,57.1,75159.25,0.0,-0.9954,0.0,0.90432]
[1776591037689,57.1,75161.93,0.0,-0.99539,0.0,0.90599]
[1776591042784,57.1,75162.1,0.0,-0.99539,0.0,0.9061]
[1776591042936,57.1,75162.1,0.0,-0.99539,0.0,0.9061]
[1776591043706,57.1,75159.41,0.0,-0.9954,0.0,0.90442]
[1776591043936,57.1,75159.41,0.0,-0.9954,0.0,0.90442]
[1776591044110,57.1,75158.63,0.0,-0.99541,0.0,0.90393]
[1776591049146,57.1,75156.49,0.0,-0.99541,0.0,0.9026]
[1776591050153,57.1,75151.12,0.0,-0.99543,0.0,0.89926]
[1776591050948,57.1,75151.12,0.0,-0.99543,0.0,0.89926]
[1776591051201,57.1,75151.12,0.0,-0.99543,0.0,0.89926]
[1776591057202,57.1,75147.36,0.0,-0.99545,0.0,0.89693]
[1776591063244,57.1,75149.53,0.0,-0.99544,0.0,0.89827]
[1776591064892,57.1,75150.71,0.0,-0.99543,0.0,0.89901]
[1776591064936,57.1,75150.71,0.0,-0.99543,0.0,0.89901]
[1776591066520,57.1,75152.12,0.0,-0.99543,0.0,0.89988]
[1776591066694,57.1,75152.19,0.0,-0.99543,0.0,0.89992]
[1776591067271,57.1,75156.17,0.0,-0.99541,0.0,0.9024]
[1776591069558,57.1,75157.85,0.0,-0.99541,0.0,0.90345]
[1776591069689,57.1,75157.49,0.0,-0.99541,0.0,0.90322]
[1776591075328,57.1,75159.62,0.0,-0.9954,0.0,0.90455]
[1776591075773,57.1,75159.62,0.0,-0.9954,0.0,0.90455]
[1776591075935,57.1,75159.62,0.0,-0.9954,0.0,0.90455]
[1776591076335,57.1,75155.32,0.0,-0.99542,0.0,0.90187]
[1776591077342,57.1,75151.23,0.0,-0.99543,0.0,0.89933]
[1776591077982,57.1,75151.23,0.0,-0.99543,0.0,0.89933]
[1776591078187,57.1,75151.23,0.0,-0.99543,0.0,0.89933]
[1776591078349,57.1,75150.23,0.0,-0.99544,0.0,0.89871]
[1776591083400,57.1,75150.18,0.0,-0.99544,0.0,0.89868]
[1776591083437,57.1,75150.18,0.0,-0.99544,0.0,0.89868]
[1776591083456,57.1,75147.12,0.0,-0.99545,0.0,0.89678]
[1776591094984,57.1,75147.03,0.0,-0.99545,0.0,0.89672]
[1776591095188,57.1,75147.03,0.0,-0.99545,0.0,0.89672]
[1776591096404,57.1,75147.03,0.0,-0.99545,0.0,0.89588]
[1776591096436,57.1,75147.03,0.0,-0.99545,0.0,0.89588]
[1776591096475,57.1,75149.29,0.0,-0.99544,0.0,0.89728]
[1776591101005,57.1,75147.72,0.0,-0.99545,0.0,0.89631]
[1776591107552,57.1,75145.96,0.0,-0.99545,0.0,0.89522]
[1776591113109,57.1,75146.04,0.0,-0.99545,0.0,0.89527]
[1776591113191,57.1,75146.04,0.0,-0.99545,0.0,0.89527]
[1776591113594,57.1,75145.89,0.0,-0.99545,0.0,0.89518]
[1776591125680,57.1,75145.8,0.0,-0.99545,0.0,0.89512]
[1776591130715,57.1,75145.69,0.0,-0.99546,0.0,0.89505]
[1776591136757,57.1,75144.57,0.0,-0.99546,0.0,0.89436]
[1776591141792,57.1,75144.82,0.0,-0.99546,0.0,0.89451]
[1776591155890,57.1,75144.71,0.0,-0.99546,0.0,0.89361]
[1776591158911,57.1,75147.61,0.0,-0.99545,0.0,0.8954]
[1776591162939,57.1,75150.49,0.0,-0.99544,0.0,0.89718]
[1776591167974,57.1,75159.84,0.0,-0.99541,0.0,0.903]
[1776591168981,57.1,75169.7,0.0,-0.99538,0.0,0.90916]
[1776591169988,57.1,75170.5,0.0,-0.99537,0.0,0.90966]
[1776591170995,57.1,75170.72,0.0,-0.99537,0.0,0.9098]
[1776591172223,57.1,75170.72,0.0,-0.99537,0.0,0.9098]
[1776591172340,57.1,75166.79,0.0,-0.99539,0.0,0.90734]
[1776591173010,57.1,75191.77,0.0,-0.9953,0.0,0.92308]
[1776591175024,57.1,75191.23,0.0,-0.9953,0.0,0.92274]
[1776591176095,57.1,75191.23,0.0,-0.9953,0.0,0.92274]
[1776591181066,57.1,75194.92,0.0,-0.99529,0.0,0.92508]
[1776591182073,57.1,75199.9,0.0,-0.99527,0.0,0.92825]
[1776591183080,57.1,75200.96,0.0,-0.99527,0.0,0.92893]
[1776591185094,57.1,75195.97,0.0,-0.99528,0.0,0.92575]
[1776591186190,57.1,75195.97,0.0,-0.99528,0.0,0.92575]
[1776591187936,57.1,75193.59,0.0,-0.99529,0.0,0.92424]
[1776591188194,57.1,75193.59,0.0,-0.99529,0.0,0.92424]
[1776591188295,57.1,75193.25,0.0,-0.99529,0.0,0.92402]
[1776591194158,57.1,75191.29,0.0,-0.9953,0.0,0.92278]
[1776591197780,57.1,75191.24,0.0,-0.9953,0.0,0.92274]
[1776591197940,57.1,75191.24,0.0,-0.9953,0.0,0.92274]
[1776591203221,57.1,75188.35,0.0,-0.99531,0.0,0.92091]
[1776591204228,57.1,75184.54,0.0,-0.99532,0.0,0.9185]
[1776591205677,57.1,75184.54,0.0,-0.99532,0.0,0.9185]
[1776591205690,57.1,75184.54,0.0,-0.99532,0.0,0.9185]
[1776591205684,57.1,75184.22,0.0,-0.99532,0.0,0.9183]
[1776591206242,57.1,75177.13,0.0,-0.99535,0.0,0.91383]
[1776591207249,57.1,75175.22,0.0,-0.99536,0.0,0.91262]
[1776591214298,57.1,75176.91,0.0,-0.99535,0.0,0.91283]
[1776591225374,57.1,75176.95,0.0,-0.99535,0.0,0.91286]
[1776591225877,57.1,75176.95,0.0,-0.99535,0.0,0.91286]
[1776591225936,57.1,75176.95,0.0,-0.99535,0.0,0.91286]
[1776591229402,57.1,75176.15,0.0,-0.99536,0.0,0.91236]
[1776591234507,57.1,75176.83,0.0,-0.99536,0.0,0.91278]
[1776591240480,57.1,75177.5,0.0,-0.99535,0.0,0.9132]
[1776591244508,57.1,75180.28,0.0,-0.99534,0.0,0.91495]
[1776591246187,57.1,75181.56,0.0,-0.99534,0.0,0.91576]
[1776591248621,57.1,75183.01,0.0,-0.99533,0.0,0.91668]
[1776591248688,57.1,75183.01,0.0,-0.99533,0.0,0.91668]
[1776591248722,57.1,75185.42,0.0,-0.99532,0.0,0.9182]
[1776591252564,57.1,75190.83,0.0,-0.99531,0.0,0.92162]
[1776591253722,57.1,75190.83,0.0,-0.99531,0.0,0.92162]
[1776591253937,57.1,75192.05,0.0,-0.9953,0.0,0.9224]
[1776591255585,57.1,75179.93,0.0,-0.99534,0.0,0.91473]
[1776591256592,57.1,75178.7,0.0,-0.99535,0.0,0.91396]
[1776591256824,57.1,75178.7,0.0,-0.99535,0.0,0.91396]
[1776591257087,57.1,75178.7,0.0,-0.99535,0.0,0.91396]
[1776591257599,57.1,75178.87,0.0,-0.99535,0.0,0.91407]
[1776591259085,57.1,75179.57,0.0,-0.99535,0.0,0.91451]
[1776591261627,57.1,75170.62,0.0,-0.99538,0.0,0.90888]
[1776591262634,57.1,75169.68,0.0,-0.99538,0.0,0.9083]
[1776591262804,57.1,75169.68,0.0,-0.99538,0.0,0.9083]
[1776591262935,57.1,75169.68,0.0,-0.99538,0.0,0.9083]
[1776591263062,57.1,75169.68,0.0,-0.99538,0.0,0.9083]
[1776591263191,57.1,75169.68,0.0,-0.99538,0.0,0.9083]
[1776591263641,57.1,75170.47,0.0,-0.99538,0.0,0.90879]
[1776591265655,57.1,75174.35,0.0,-0.99536,0.0,0.91122]
[1776591266664,57.1,75174.35,0.0,-0.99536,0.0,0.91122]
[1776591266689,57.1,75174.35,0.0,-0.99536,0.0,0.91122]
[1776591266766,57.1,75176.77,0.0,-0.99536,0.0,0.91275]
[1776591266906,57.1,75176.77,0.0,-0.99536,0.0,0.91275]
[1776591266935,57.1,75176.77,0.0,-0.99536,0.0,0.91275]
[1776591269683,57.1,75179.97,0.0,-0.99534,0.0,0.91476]
[1776591270813,57.1,75181.01,0.0,-0.99534,0.0,0.91542]
[1776591270939,57.1,75181.01,0.0,-0.99534,0.0,0.91542]
[1776591271455,57.1,75181.01,0.0,-0.99534,0.0,0.91542]
[1776591271695,57.1,75181.01,0.0,-0.99534,0.0,0.91542]
[1776591271697,57.1,75182.52,0.0,-0.99534,0.0,0.91551]
[1776591274595,57.1,75185.07,0.0,-0.99533,0.0,0.91712]
[1776591274693,57.1,75185.07,0.0,-0.99533,0.0,0.91712]
[1776591274718,57.1,75184.05,0.0,-0.99533,0.0,0.91648]
[1776591275725,57.1,75179.08,0.0,-0.99535,0.0,0.91335]
[1776591276169,57.1,75179.08,0.0,-0.99535,0.0,0.91335]
[1776591276193,57.1,75179.08,0.0,-0.99535,0.0,0.91335]
[1776591277739,57.1,75172.76,0.0,-0.99537,0.0,0.90938]
[1776591279702,57.1,75171.63,0.0,-0.99538,0.0,0.90867]
[1776591279750,57.1,75171.63,0.0,-0.99538,0.0,0.90867]
[1776591279753,57.1,75171.31,0.0,-0.99538,0.0,0.90847]
[1776591279936,57.1,75171.31,0.0,-0.99538,0.0,0.90847]
[1776591285795,57.1,75170.5,0.0,-0.99538,0.0,0.90796]
[1776591290830,57.1,75165.45,0.0,-0.9954,0.0,0.9048]
[1776591291837,57.1,75160.14,0.0,-0.99542,0.0,0.90149]
[1776591293852,57.1,75153.05,0.0,-0.99544,0.0,0.89709]
[1776591295615,57.1,75153.05,0.0,-0.99544,0.0,0.89709]
[1776591295691,57.1,75153.05,0.0,-0.99544,0.0,0.89709]
[1776591295716,57.1,75147.78,0.0,-0.99546,0.0,0.89382]
[1776591295932,57.1,75147.78,0.0,-0.99546,0.0,0.89382]
[1776591296188,57.1,75147.78,0.0,-0.99546,0.0,0.89382]
[1776591301479,57.1,75148.17,0.0,-0.99546,0.0,0.89407]
[1776591306943,57.1,75148.77,0.0,-0.99546,0.0,0.89444]
[1776591311978,57.1,75154.95,0.0,-0.99544,0.0,0.89827]
[1776591313371,57.1,75154.95,0.0,-0.99544,0.0,0.89827]
[1776591313440,57.1,75154.95,0.0,-0.99544,0.0,0.89827]
[1776591313472,57.1,75159.5,0.0,-0.99542,0.0,0.90109]
[1776591313891,57.1,75159.5,0.0,-0.99542,0.0,0.90109]
[1776591313937,57.1,75159.5,0.0,-0.99542,0.0,0.90109]
[1776591316009,57.1,75165.69,0.0,-0.9954,0.0,0.90495]
[1776591317013,57.1,75174.04,0.0,-0.99537,0.0,0.91018]
[1776591318020,57.1,75174.47,0.0,-0.99537,0.0,0.91045]
[1776591319056,57.1,75174.47,0.0,-0.99537,0.0,0.91045]
[1776591319195,57.1,75174.47,0.0,-0.99537,0.0,0.91045]
[1776591319545,57.1,75174.47,0.0,-0.99537,0.0,0.91045]
[1776591319695,57.1,75174.47,0.0,-0.99537,0.0,0.91045]
[1776591319757,57.1,75174.08,0.0,-0.99537,0.0,0.9102]
[1776591323838,57.1,75175.08,0.0,-0.99537,0.0,0.91083]
[1776591323055,57.1,75178.56,0.0,-0.99535,0.0,0.91302]
[1776591323937,57.1,75178.56,0.0,-0.99535,0.0,0.91302]
[1776591323985,57.1,75178.56,0.0,-0.99535,0.0,0.91302]
[1776591324188,57.1,75178.56,0.0,-0.99535,0.0,0.91302]
[1776591324250,57.1,75179.28,0.0,-0.99535,0.0,0.91347]
[1776591325069,57.1,75171.51,0.0,-0.99538,0.0,0.90859]
[1776591328090,57.1,75170.25,0.0,-0.99538,0.0,0.9078]
[1776591330312,57.1,75170.25,0.0,-0.99538,0.0,0.9078]
[1776591330436,57.1,75170.25,0.0,-0.99538,0.0,0.9078]
[1776591330606,57.1,75170.25,0.0,-0.99538,0.0,0.9078]
[1776591330690,57.1,75170.25,0.0,-0.99538,0.0,0.9078]
[1776591330759,57.1,75174.89,0.0,-0.99537,0.0,0.91071]
[1776591333253,57.1,75175.69,0.0,-0.99537,0.0,0.91036]
[1776591333437,57.1,75175.69,0.0,-0.99537,0.0,0.91036]
[1776591333456,57.1,75175.8,0.0,-0.99537,0.0,0.91043]
[1776591339167,57.1,75176.69,0.0,-0.99536,0.0,0.91099]
[1776591344202,57.1,75177.13,0.0,-0.99536,0.0,0.91127]
[1776591349493,57.1,75176.92,0.0,-0.99536,0.0,0.91113]
[1776591349692,57.1,75176.92,0.0,-0.99536,0.0,0.91113]
[1776591353834,57.1,75178.21,0.0,-0.99536,0.0,0.91194]
[1776591353265,57.1,75172.43,0.0,-0.99538,0.0,0.90832]
[1776591353935,57.1,75172.43,0.0,-0.99538,0.0,0.90832]
[1776591354096,57.1,75172.43,0.0,-0.99538,0.0,0.90832]
[1776591354198,57.1,75172.43,0.0,-0.99538,0.0,0.90832]
[1776591354272,57.1,75170.4,0.0,-0.99539,0.0,0.90705]
[1776591356285,57.1,75167.18,0.0,-0.9954,0.0,0.90503]
[1776591358302,57.1,75163.03,0.0,-0.99541,0.0,0.90244]
[1776591359012,57.1,75163.03,0.0,-0.99541,0.0,0.90244]
[1776591359205,57.1,75163.03,0.0,-0.99541,0.0,0.90244]
[1776591359273,57.1,75163.03,0.0,-0.99541,0.0,0.90244]
[1776591359440,57.1,75163.03,0.0,-0.99541,0.0,0.90244]
[1776591359443,57.1,75162.91,0.0,-0.99541,0.0,0.90237]
[1776591362337,57.1,75150.17,0.0,-0.99546,0.0,0.89446]
[1776591363344,57.1,75143.27,0.0,-0.99548,0.0,0.8902]
[1776591364603,57.1,75143.27,0.0,-0.99548,0.0,0.8902]
[1776591364698,57.1,75143.27,0.0,-0.99548,0.0,0.8902]
[1776591364704,57.1,75143.27,0.0,-0.99548,0.0,0.8902]
[1776591365034,57.1,75143.27,0.0,-0.99548,0.0,0.8902]
[1776591365191,57.1,75143.27,0.0,-0.99548,0.0,0.8902]
[1776591368388,57.1,75138.29,0.0,-0.9955,0.0,0.88714]
[1776591369209,57.1,75138.29,0.0,-0.9955,0.0,0.88714]
[1776591369437,57.1,75138.29,0.0,-0.9955,0.0,0.88714]
[1776591369642,57.1,75138.29,0.0,-0.9955,0.0,0.88714]
[1776591369701,57.1,75138.29,0.0,-0.9955,0.0,0.88714]
[1776591369743,57.1,75137.94,0.0,-0.9955,0.0,0.88693]
[1776591372414,57.1,75135.41,0.0,-0.99551,0.0,0.88537]
[1776591373422,57.1,75131.76,0.0,-0.99552,0.0,0.88314]
[1776591375437,57.1,75128.68,0.0,-0.99553,0.0,0.88125]
[1776591376002,57.1,75128.68,0.0,-0.99553,0.0,0.88125]
[1776591376188,57.1,75128.68,0.0,-0.99553,0.0,0.88125]
[1776591376371,57.1,75128.68,0.0,-0.99553,0.0,0.88125]
[1776591376436,57.1,75128.68,0.0,-0.99553,0.0,0.88125]
[1776591376443,57.1,75128.17,0.0,-0.99553,0.0,0.88094]
[1776591380473,57.1,75132.29,0.0,-0.99552,0.0,0.88346]
[1776591381479,57.1,75132.29,0.0,-0.99552,0.0,0.88346]
[1776591381693,57.1,75132.29,0.0,-0.99552,0.0,0.88346]
[1776591381848,57.1,75132.29,0.0,-0.99552,0.0,0.88346]
[1776591381728,57.1,75131.52,0.0,-0.99552,0.0,0.88299]
[1776591381936,57.1,75131.52,0.0,-0.99552,0.0,0.88299]
[1776591384501,57.1,75128.06,0.0,-0.99553,0.0,0.88088]
[1776591385548,57.1,75128.06,0.0,-0.99553,0.0,0.88088]
[1776591385689,57.1,75128.06,0.0,-0.99553,0.0,0.88088]
[1776591386125,57.1,75129.56,0.0,-0.99553,0.0,0.88179]
[1776591386189,57.1,75129.56,0.0,-0.99553,0.0,0.88179]
[1776591386515,57.1,75129.77,0.0,-0.99553,0.0,0.88192]
[1776591392557,57.1,75135.88,0.0,-0.99551,0.0,0.88483]
[1776591393713,57.1,75135.88,0.0,-0.99551,0.0,0.88483]
[1776591393938,57.1,75136.28,0.0,-0.99551,0.0,0.88507]
[1776591399606,57.1,75132.33,0.0,-0.99552,0.0,0.88265]
[1776591400537,57.1,75132.33,0.0,-0.99552,0.0,0.88265]
[1776591400691,57.1,75132.33,0.0,-0.99552,0.0,0.88265]
[1776591400907,57.1,75132.33,0.0,-0.99552,0.0,0.88265]
[1776591400793,57.1,75130.88,0.0,-0.99553,0.0,0.88177]
[1776591400935,57.1,75130.88,0.0,-0.99553,0.0,0.88177]
[1776591412697,57.1,75130.68,0.0,-0.99553,0.0,0.88164]
[1776591422767,57.1,75130.68,0.0,-0.99553,0.0,0.88164]
[1776591423830,57.1,75130.68,0.0,-0.99553,0.0,0.88164]
[1776591423935,57.1,75130.68,0.0,-0.99553,0.0,0.88164]
[1776591423878,57.1,75130.68,0.0,-0.99553,0.0,0.88164]
[1776591424299,57.1,75130.68,0.0,-0.99553,0.0,0.88164]
[1776591424437,57.1,75130.68,0.0,-0.99553,0.0,0.88164]
[1776591437872,57.1,75130.59,0.0,-0.99553,0.0,0.88159]
[1776591439693,57.1,75130.66,0.0,-0.99553,0.0,0.88163]
[1776591439936,57.1,75130.66,0.0,-0.99553,0.0,0.88163]
[1776591439886,57.1,75130.63,0.0,-0.99553,0.0,0.88161]
[1776591440060,57.1,75130.63,0.0,-0.99553,0.0,0.88161]
[1776591440189,57.1,75130.63,0.0,-0.99553,0.0,0.88161]
[1776591445928,57.1,75130.77,0.0,-0.99553,0.0,0.8817]
[1776591446743,57.1,75130.77,0.0,-0.99553,0.0,0.8817]
[1776591446935,57.1,75130.77,0.0,-0.99553,0.0,0.8817]
[1776591446946,57.1,75131.45,0.0,-0.99552,0.0,0.88212]
[1776591447093,57.1,75131.45,0.0,-0.99552,0.0,0.88212]
[1776591447196,57.1,75131.45,0.0,-0.99552,0.0,0.88212]
[1776591454991,57.1,75130.9,0.0,-0.99553,0.0,0.88095]
[1776591460029,57.1,75131.26,0.0,-0.99553,0.0,0.88117]
[1776591465064,57.1,75128.28,0.0,-0.99554,0.0,0.87935]
[1776591466241,57.1,75128.28,0.0,-0.99554,0.0,0.87935]
[1776591466435,57.1,75128.28,0.0,-0.99554,0.0,0.87935]
[1776591466563,57.1,75128.28,0.0,-0.99554,0.0,0.87935]
[1776591466691,57.1,75128.28,0.0,-0.99554,0.0,0.87935]
[1776591466792,57.1,75127.59,0.0,-0.99554,0.0,0.87893]
[1776591472113,57.1,75125.79,0.0,-0.99555,0.0,0.87783]
[1776591475832,57.1,75125.75,0.0,-0.99555,0.0,0.87781]
[1776591475936,57.1,75125.75,0.0,-0.99555,0.0,0.87781]
[1776591475933,57.1,75125.43,0.0,-0.99555,0.0,0.87761]
[1776591476165,57.1,75125.43,0.0,-0.99555,0.0,0.87761]
[1776591476187,57.1,75125.43,0.0,-0.99555,0.0,0.87761]
[1776591481711,57.1,75124.89,0.0,-0.99555,0.0,0.87728]
[1776591481935,57.1,75124.89,0.0,-0.99555,0.0,0.87728]
[1776591481812,57.1,75130.06,0.0,-0.99553,0.0,0.88043]
[1776591482179,57.1,75130.06,0.0,-0.99553,0.0,0.88043]
[1776591482188,57.1,75130.06,0.0,-0.99553,0.0,0.88043]
[1776591484742,57.1,75132.13,0.0,-0.99553,0.0,0.8817]
[1776591484802,57.1,75136.04,0.0,-0.99551,0.0,0.88409]
[1776591485039,57.1,75136.04,0.0,-0.99551,0.0,0.88409]
[1776591486213,57.1,75131.28,0.0,-0.99553,0.0,0.88118]
[1776591487949,57.1,75131.28,0.0,-0.99553,0.0,0.88118]
[1776591493632,57.1,75128.45,0.0,-0.99554,0.0,0.87945]
[1776591493691,57.1,75128.45,0.0,-0.99554,0.0,0.87945]
[1776591493886,57.1,75128.45,0.0,-0.99554,0.0,0.87945]
[1776591493937,57.1,75128.45,0.0,-0.99554,0.0,0.87945]
[1776591493933,57.1,75127.96,0.0,-0.99554,0.0,0.87915]
[1776591501318,57.1,75127.85,0.0,-0.99554,0.0,0.87909]
[1776591508912,57.1,75127.99,0.0,-0.99554,0.0,0.87917]
[1776591508939,57.1,75127.99,0.0,-0.99554,0.0,0.87917]
[1776591508965,57.1,75125.21,0.0,-0.99555,0.0,0.87748]
[1776591509542,57.1,75125.21,0.0,-0.99555,0.0,0.87748]
[1776591509689,57.1,75125.21,0.0,-0.99555,0.0,0.87748]
[1776591509746,57.1,75122.05,0.0,-0.99556,0.0,0.87556]
[1776591513936,57.1,75119.31,0.0,-0.99557,0.0,0.87307]
[1776591514038,57.1,75119.34,0.0,-0.99557,0.0,0.87309]
[1776591514190,57.1,75119.34,0.0,-0.99557,0.0,0.87309]
[1776591514409,57.1,75116.53,0.0,-0.99558,0.0,0.87138]
[1776591519472,57.1,75117.15,0.0,-0.99558,0.0,0.87176]
[1776591524508,57.1,75116.15,0.0,-0.99558,0.0,0.87115]
[1776591529543,57.1,75116.18,0.0,-0.99558,0.0,0.87117]
[1776591534191,57.1,75116.18,0.0,-0.99558,0.0,0.87117]
[1776591534435,57.1,75116.18,0.0,-0.99558,0.0,0.87117]
[1776591534657,57.1,75116.18,0.0,-0.99558,0.0,0.87117]
[1776591534686,57.1,75116.18,0.0,-0.99558,0.0,0.87117]
[1776591534701,57.1,75116.01,0.0,-0.99559,0.0,0.87107]
[1776591536592,57.1,75110.03,0.0,-0.99561,0.0,0.86746]
[1776591537599,57.1,75109.85,0.0,-0.99561,0.0,0.86735]
[1776591540835,57.1,75109.85,0.0,-0.99561,0.0,0.86735]
[1776591540937,57.1,75109.85,0.0,-0.99561,0.0,0.86735]
[1776591541038,57.1,75111.14,0.0,-0.9956,0.0,0.86813]
[1776591541199,57.1,75111.14,0.0,-0.9956,0.0,0.86813]
[1776591541440,57.1,75111.14,0.0,-0.9956,0.0,0.86813]
[1776591548685,57.1,75109.93,0.0,-0.99561,0.0,0.8674]
[1776591549677,57.1,75109.93,0.0,-0.99561,0.0,0.8674]
[1776591549697,57.1,75109.93,0.0,-0.99561,0.0,0.8674]
[1776591549798,57.1,75109.93,0.0,-0.99561,0.0,0.8674]
[1776591550281,57.1,75109.93,0.0,-0.99561,0.0,0.8674]
[1776591550436,57.1,75109.93,0.0,-0.99561,0.0,0.8674]
[1776591557915,57.1,75109.97,0.0,-0.99561,0.0,0.86742]
[1776591557936,57.1,75109.97,0.0,-0.99561,0.0,0.86742]
[1776591558016,57.1,75109.52,0.0,-0.99561,0.0,0.86715]
[1776591558353,57.1,75109.52,0.0,-0.99561,0.0,0.86715]
[1776591558436,57.1,75109.52,0.0,-0.99561,0.0,0.86715]
[1776591563806,57.1,75109.93,0.0,-0.99561,0.0,0.8674]
[1776591563937,57.1,75109.93,0.0,-0.99561,0.0,0.8674]
[1776591564171,57.1,75109.93,0.0,-0.99561,0.0,0.8674]
[1776591564198,57.1,75109.93,0.0,-0.99561,0.0,0.8674]
[1776591564799,57.1,75114.41,0.0,-0.99559,0.0,0.8701]
[1776591566694,57.1,75114.48,0.0,-0.99559,0.0,0.87014]
[1776591566936,57.1,75114.48,0.0,-0.99559,0.0,0.87014]
[1776591572662,57.1,75115.37,0.0,-0.99559,0.0,0.86986]
[1776591572690,57.1,75115.37,0.0,-0.99559,0.0,0.86986]
[1776591572855,57.1,75114.7,0.0,-0.99559,0.0,0.86945]
[1776591573154,57.1,75114.7,0.0,-0.99559,0.0,0.86945]
[1776591573191,57.1,75114.7,0.0,-0.99559,0.0,0.86945]
[1776591576883,57.1,75107.37,0.0,-0.99562,0.0,0.86503]
[1776591577270,57.1,75107.37,0.0,-0.99562,0.0,0.86503]
[1776591577435,57.1,75107.37,0.0,-0.99562,0.0,0.86503]
[1776591578023,57.1,75107.37,0.0,-0.99562,0.0,0.86503]
[1776591578046,57.1,75101.42,0.0,-0.99564,0.0,0.86146]
[1776591578188,57.1,75101.42,0.0,-0.99564,0.0,0.86146]
[1776591579904,57.1,75097.95,0.0,-0.99565,0.0,0.85938]
[1776591583066,57.1,75097.84,0.0,-0.99565,0.0,0.85932]
[1776591583311,57.1,75097.88,0.0,-0.99565,0.0,0.85934]
[1776591583437,57.1,75097.88,0.0,-0.99565,0.0,0.85934]
[1776591588967,57.1,75097.34,0.0,-0.99565,0.0,0.85902]
[1776591591728,57.1,75097.18,0.0,-0.99565,0.0,0.85892]
[1776591591936,57.1,75097.18,0.0,-0.99565,0.0,0.85892]
[1776591596016,57.1,75092.38,0.0,-0.99567,0.0,0.85606]
[1776591596447,57.1,75092.38,0.0,-0.99567,0.0,0.85606]
[1776591596692,57.1,75092.38,0.0,-0.99567,0.0,0.85606]
[1776591599444,57.1,75093.88,0.0,-0.99566,0.0,0.85695]
[1776591599693,57.1,75093.88,0.0,-0.99566,0.0,0.85695]
[1776591602774,57.1,75096.0,0.0,-0.99566,0.0,0.85822]
[1776591602943,57.1,75096.0,0.0,-0.99566,0.0,0.85822]
[1776591609107,57.1,75103.61,0.0,-0.99563,0.0,0.86278]
[1776591609288,57.1,75103.61,0.0,-0.99563,0.0,0.86278]
[1776591609440,57.1,75103.61,0.0,-0.99563,0.0,0.86278]
[1776591612128,57.1,75107.35,0.0,-0.99562,0.0,0.86502]
[1776591613500,57.1,75107.46,0.0,-0.99562,0.0,0.86509]
[1776591613692,57.1,75107.46,0.0,-0.99562,0.0,0.86509]
[1776591616156,57.1,75105.24,0.0,-0.99563,0.0,0.86375]
[1776591618546,57.1,75104.4,0.0,-0.99563,0.0,0.86325]
[1776591618687,57.1,75104.4,0.0,-0.99563,0.0,0.86325]
[1776591619177,57.1,75100.66,0.0,-0.99564,0.0,0.86101]
[1776591623205,57.1,75102.79,0.0,-0.99563,0.0,0.86228]
[1776591627325,57.1,75103.0,0.0,-0.99563,0.0,0.86241]
[1776591627436,57.1,75103.0,0.0,-0.99563,0.0,0.86241]
[1776591636297,57.1,75103.29,0.0,-0.99564,0.0,0.86176]
[1776591642339,57.1,75103.29,0.0,-0.99564,0.0,0.86176]
[1776591644034,57.1,75103.29,0.0,-0.99564,0.0,0.86176]
[1776591644194,57.1,75103.1,0.0,-0.99564,0.0,0.86165]
[1776591648906,57.1,75102.01,0.0,-0.99564,0.0,0.861]
[1776591648936,57.1,75102.01,0.0,-0.99564,0.0,0.861]
[1776591649390,57.1,75104.85,0.0,-0.99563,0.0,0.8627]
[1776591650396,57.1,75112.43,0.0,-0.99561,0.0,0.86726]
[1776591653417,57.1,75109.1,0.0,-0.99562,0.0,0.86525]
[1776591655704,57.1,75107.9,0.0,-0.99562,0.0,0.86453]
[1776591655935,57.1,75107.9,0.0,-0.99562,0.0,0.86453]
[1776591656439,57.1,75102.59,0.0,-0.99564,0.0,0.86135]
[1776591661474,57.1,75101.31,0.0,-0.99564,0.0,0.86058]
[1776591663669,57.1,75101.31,0.0,-0.99564,0.0,0.86058]
[1776591663690,57.1,75101.31,0.0,-0.99564,0.0,0.86058]
[1776591671750,57.1,75102.15,0.0,-0.99564,0.0,0.86108]
[1776591671936,57.1,75102.15,0.0,-0.99564,0.0,0.86108]
[1776591672551,57.1,75099.58,0.0,-0.99565,0.0,0.85954]
[1776591678593,57.1,75099.89,0.0,-0.99565,0.0,0.85973]
[1776591680462,57.1,75100.23,0.0,-0.99565,0.0,0.85993]
[1776591680687,57.1,75100.23,0.0,-0.99565,0.0,0.85993]
[1776591680788,57.1,75105.68,0.0,-0.99563,0.0,0.8632]
[1776591681614,57.1,75107.75,0.0,-0.99562,0.0,0.86444]
[1776591685642,57.1,75109.74,0.0,-0.99561,0.0,0.86564]
[1776591691874,57.1,75109.78,0.0,-0.99561,0.0,0.86566]
[1776591693694,57.1,75112.45,0.0,-0.99561,0.0,0.86645]
[1776591699741,57.1,75112.23,0.0,-0.99561,0.0,0.86632]
[1776591704776,57.1,75111.73,0.0,-0.99561,0.0,0.86602]
[1776591709811,57.1,75111.7,0.0,-0.99561,0.0,0.866]
[1776591714846,57.1,75111.73,0.0,-0.99561,0.0,0.86602]
[1776591724917,57.1,75110.81,0.0,-0.99561,0.0,0.86546]
[1776591727907,57.1,75110.34,0.0,-0.99562,0.0,0.86518]
[1776591727937,57.1,75110.34,0.0,-0.99562,0.0,0.86518]
[1776591739017,57.1,75110.33,0.0,-0.99562,0.0,0.86517]
[1776591744997,57.1,75110.22,0.0,-0.99562,0.0,0.86511]
[1776591745189,57.1,75110.22,0.0,-0.99562,0.0,0.86511]
[1776591755129,57.1,75109.78,0.0,-0.99562,0.0,0.86402]
[1776591760164,57.1,75120.45,0.0,-0.99559,0.0,0.87046]
[1776591760460,57.1,75120.45,0.0,-0.99559,0.0,0.87046]
[1776591760692,57.1,75120.45,0.0,-0.99559,0.0,0.87046]
[1776591761174,57.1,75123.73,0.0,-0.99558,0.0,0.87244]
[1776591762682,57.1,75123.79,0.0,-0.99558,0.0,0.87248]
[1776591762936,57.1,75123.79,0.0,-0.99558,0.0,0.87248]
[1776591768222,57.1,75123.47,0.0,-0.99558,0.0,0.87228]
[1776591776279,57.1,75123.56,0.0,-0.99558,0.0,0.87234]
[1776591782321,57.1,75126.47,0.0,-0.99557,0.0,0.8741]
[1776591783694,57.1,75126.47,0.0,-0.99557,0.0,0.8741]
[1776591783796,57.1,75128.72,0.0,-0.99556,0.0,0.87547]
[1776591784335,57.1,75130.76,0.0,-0.99555,0.0,0.87671]
[1776591785579,57.1,75130.76,0.0,-0.99555,0.0,0.87671]
[1776591785689,57.1,75130.76,0.0,-0.99555,0.0,0.87671]
[1776591791384,57.1,75126.52,0.0,-0.99557,0.0,0.87413]
[1776591792391,57.1,75118.85,0.0,-0.99559,0.0,0.86949]
[1776591793462,57.1,75118.85,0.0,-0.99559,0.0,0.86949]
[1776591793698,57.1,75118.85,0.0,-0.99559,0.0,0.86949]
[1776591793799,57.1,75117.62,0.0,-0.9956,0.0,0.86875]
[1776591795486,57.1,75117.95,0.0,-0.9956,0.0,0.86895]
[1776591795587,57.1,75113.83,0.0,-0.99561,0.0,0.86646]
[1776591799442,57.1,75111.33,0.0,-0.99562,0.0,0.86495]
[1776591801099,57.1,75111.33,0.0,-0.99562,0.0,0.86495]
[1776591801187,57.1,75111.33,0.0,-0.99562,0.0,0.86495]
[1776591806491,57.1,75110.03,0.0,-0.99562,0.0,0.86417]
[1776591811526,57.1,75109.85,0.0,-0.99563,0.0,0.86324]
[1776591816560,57.1,75110.74,0.0,-0.99562,0.0,0.86378]
[1776591821971,57.1,75111.1,0.0,-0.99562,0.0,0.864]
[1776591822189,57.1,75111.1,0.0,-0.99562,0.0,0.864]
[1776591830658,57.1,75110.87,0.0,-0.99562,0.0,0.86386]
[1776591838090,57.1,75110.87,0.0,-0.99562,0.0,0.86386]
[1776591838191,57.1,75110.87,0.0,-0.99562,0.0,0.86386]
[1776591841826,57.1,75112.36,0.0,-0.99562,0.0,0.86475]
[1776591841937,57.1,75112.36,0.0,-0.99562,0.0,0.86475]
[1776591843750,57.1,75117.22,0.0,-0.9956,0.0,0.86768]
[1776591844756,57.1,75120.8,0.0,-0.99559,0.0,0.86984]
[1776591848173,57.1,75121.66,0.0,-0.99559,0.0,0.87036]
[1776591848193,57.1,75121.66,0.0,-0.99559,0.0,0.87036]
[1776591848785,57.1,75118.81,0.0,-0.9956,0.0,0.86864]
[1776591849791,57.1,75115.8,0.0,-0.99561,0.0,0.86682]
[1776591852848,57.1,75115.05,0.0,-0.99561,0.0,0.86637]
[1776591852937,57.1,75115.05,0.0,-0.99561,0.0,0.86637]
[1776591867468,57.1,75113.33,0.0,-0.99561,0.0,0.86534]
[1776591870041,57.1,75113.28,0.0,-0.99561,0.0,0.86531]
[1776591870196,57.1,75113.28,0.0,-0.99561,0.0,0.86531]
[1776591871946,57.1,75110.27,0.0,-0.99563,0.0,0.86268]
[1776591873364,57.1,75110.27,0.0,-0.99563,0.0,0.86268]
[1776591873391,57.1,75107.22,0.0,-0.99564,0.0,0.86085]
[1776591873436,57.1,75107.22,0.0,-0.99564,0.0,0.86085]
[1776591878994,57.1,75107.04,0.0,-0.99564,0.0,0.86074]
[1776591881538,57.1,75107.14,0.0,-0.99564,0.0,0.8608]
[1776591881688,57.1,75107.14,0.0,-0.99564,0.0,0.8608]
[1776591886829,57.1,75106.4,0.0,-0.99564,0.0,0.86036]
[1776591887051,57.1,75104.47,0.0,-0.99565,0.0,0.8592]
[1776591887691,57.1,75104.47,0.0,-0.99565,0.0,0.8592]
[1776591888291,57.1,75104.47,0.0,-0.99565,0.0,0.8592]
[1776591888292,57.1,75103.28,0.0,-0.99565,0.0,0.85849]
[1776591894099,57.1,75102.68,0.0,-0.99565,0.0,0.85813]
[1776591899134,57.1,75102.15,0.0,-0.99566,0.0,0.85781]
[1776591904170,57.1,75101.07,0.0,-0.99566,0.0,0.85717]
[1776591904556,57.1,75101.07,0.0,-0.99566,0.0,0.85717]
[1776591904691,57.1,75101.07,0.0,-0.99566,0.0,0.85717]
[1776591905287,57.1,75101.07,0.0,-0.99566,0.0,0.85717]
[1776591905437,57.1,75101.07,0.0,-0.99566,0.0,0.85717]
[1776591905293,57.1,75101.07,0.0,-0.99566,0.0,0.85717]
[1776591911219,57.1,75101.02,0.0,-0.99566,0.0,0.85714]
[1776591916254,57.1,75101.16,0.0,-0.99566,0.0,0.85722]
[1776591924310,57.1,75102.23,0.0,-0.99566,0.0,0.85786]
[1776591924877,57.1,75102.23,0.0,-0.99566,0.0,0.85786]
[1776591924937,57.1,75102.23,0.0,-0.99566,0.0,0.85786]
[1776591930352,57.1,75102.07,0.0,-0.99566,0.0,0.85777]
[1776591936393,57.1,75103.99,0.0,-0.99565,0.0,0.8581]
[1776591938074,57.1,75103.96,0.0,-0.99565,0.0,0.85808]
[1776591938189,57.1,75103.96,0.0,-0.99565,0.0,0.85808]
[1776591938740,57.1,75103.96,0.0,-0.99565,0.0,0.85808]
[1776591938935,57.1,75103.96,0.0,-0.99565,0.0,0.85808]
[1776591940422,57.1,75100.47,0.0,-0.99567,0.0,0.856]
[1776591946464,57.1,75100.21,0.0,-0.99567,0.0,0.85584]
[1776591948097,57.1,75100.17,0.0,-0.99567,0.0,0.85582]
[1776591948195,57.1,75100.17,0.0,-0.99567,0.0,0.85582]
[1776591953526,57.1,75098.95,0.0,-0.99567,0.0,0.85509]
[1776591953688,57.1,75098.95,0.0,-0.99567,0.0,0.85509]
[1776591954043,57.1,75098.95,0.0,-0.99567,0.0,0.85509]
[1776591954187,57.1,75098.95,0.0,-0.99567,0.0,0.85509]
[1776591954248,57.1,75098.19,0.0,-0.99567,0.0,0.85464]
[1776591960561,57.1,75097.53,0.0,-0.99568,0.0,0.85424]
[1776591962691,57.1,75097.94,0.0,-0.99567,0.0,0.85449]
[1776591962935,57.1,75097.94,0.0,-0.99567,0.0,0.85449]
[1776591969985,57.1,75097.75,0.0,-0.99567,0.0,0.85437]
[1776591970189,57.1,75097.75,0.0,-0.99567,0.0,0.85437]
[1776591970791,57.1,75097.28,0.0,-0.99568,0.0,0.85409]
[1776591970937,57.1,75097.28,0.0,-0.99568,0.0,0.85409]
[1776591971004,57.1,75095.99,0.0,-0.99568,0.0,0.85333]
[1776591976410,57.1,75095.86,0.0,-0.99568,0.0,0.85325]
[1776591976437,57.1,75095.86,0.0,-0.99568,0.0,0.85325]
[1776591985738,57.1,75094.52,0.0,-0.99569,0.0,0.85245]
[1776591991614,57.1,75094.31,0.0,-0.99569,0.0,0.85233]
[1776591991674,57.1,75094.31,0.0,-0.99569,0.0,0.85233]
[1776591991694,57.1,75094.31,0.0,-0.99569,0.0,0.85233]
[1776591991713,57.1,75094.31,0.0,-0.99569,0.0,0.85152]
[1776591997823,57.1,75093.47,0.0,-0.99569,0.0,0.85102]
[1776591999837,57.1,75087.5,0.0,-0.99571,0.0,0.84748]
[1776592000844,57.1,75084.37,0.0,-0.99572,0.0,0.84563]
[1776592001697,57.1,75084.37,0.0,-0.99572,0.0,0.84563]
[1776592001936,57.1,75084.37,0.0,-0.99572,0.0,0.84563]
[1776592001998,57.1,75083.93,0.0,-0.99572,0.0,0.84537]
[1776592002862,57.1,75083.93,0.0,-0.99572,0.0,0.84537]
[1776592002936,57.1,75083.93,0.0,-0.99572,0.0,0.84537]
[1776592002958,57.1,75083.93,0.0,-0.99572,0.0,0.84537]
[1776592004872,57.1,75079.68,0.0,-0.99574,0.0,0.84286]
[1776592006416,57.1,75079.68,0.0,-0.99574,0.0,0.84286]
[1776592006440,57.1,75079.68,0.0,-0.99574,0.0,0.84286]
[1776592006479,57.1,75076.63,0.0,-0.99575,0.0,0.84107]
[1776592009907,57.1,75073.6,0.0,-0.99576,0.0,0.83929]
[1776592013892,57.1,75076.31,0.0,-0.99575,0.0,0.84088]
[1776592013936,57.1,75076.31,0.0,-0.99575,0.0,0.84088]
[1776592015054,57.1,75078.93,0.0,-0.99574,0.0,0.84242]
[1776592015198,57.1,75078.93,0.0,-0.99574,0.0,0.84242]
[1776592015299,57.1,75078.42,0.0,-0.99574,0.0,0.84212]
[1776592018004,57.1,75079.2,0.0,-0.99574,0.0,0.84258]
[1776592018188,57.1,75079.2,0.0,-0.99574,0.0,0.84258]
[1776592024009,57.1,75078.21,0.0,-0.99574,0.0,0.842]
[1776592033070,57.1,75078.28,0.0,-0.99574,0.0,0.84204]
[1776592034823,57.1,75078.53,0.0,-0.99574,0.0,0.84219]
[1776592034935,57.1,75078.53,0.0,-0.99574,0.0,0.84219]
[1776592035814,57.1,75078.88,0.0,-0.99574,0.0,0.84239]
[1776592035935,57.1,75078.88,0.0,-0.99574,0.0,0.84239]
[1776592036092,57.1,75078.85,0.0,-0.99574,0.0,0.84237]
[1776592042134,57.1,75078.46,0.0,-0.99574,0.0,0.84215]
[1776592044113,57.1,75077.58,0.0,-0.99574,0.0,0.84163]
[1776592044195,57.1,75077.58,0.0,-0.99574,0.0,0.84163]
[1776592048507,57.1,75078.69,0.0,-0.99574,0.0,0.84228]
[1776592048176,57.1,75073.65,0.0,-0.99576,0.0,0.83932]
[1776592048687,57.1,75073.65,0.0,-0.99576,0.0,0.83932]
[1776592049258,57.1,75073.65,0.0,-0.99576,0.0,0.83932]
[1776592049439,57.1,75073.65,0.0,-0.99576,0.0,0.83932]
[1776592049512,57.1,75073.33,0.0,-0.99576,0.0,0.83913]
[1776592054218,57.1,75066.95,0.0,-0.99578,0.0,0.8346]
[1776592056292,57.1,75066.32,0.0,-0.99579,0.0,0.83423]
[1776592056436,57.1,75066.32,0.0,-0.99579,0.0,0.83423]
[1776592060267,57.1,75049.72,0.0,-0.99584,0.0,0.82458]
[1776592061270,57.1,75044.1,0.0,-0.99586,0.0,0.82134]
[1776592062277,57.1,75051.66,0.0,-0.99583,0.0,0.82571]
[1776592063284,57.1,75052.28,0.0,-0.99583,0.0,0.82606]
[1776592066305,57.1,75040.14,0.0,-0.99587,0.0,0.81906]
[1776592067039,57.1,75040.14,0.0,-0.99587,0.0,0.81906]
[1776592067190,57.1,75040.14,0.0,-0.99587,0.0,0.81906]
[1776592067312,57.1,75039.6,0.0,-0.99587,0.0,0.81875]
[1776592067959,57.1,75039.6,0.0,-0.99587,0.0,0.81875]
[1776592068189,57.1,75039.6,0.0,-0.99587,0.0,0.81875]
[1776592068319,57.1,75039.49,0.0,-0.99587,0.0,0.81869]
[1776592073355,57.1,75040.48,0.0,-0.99587,0.0,0.81926]
[1776592074135,57.1,75040.48,0.0,-0.99587,0.0,0.81926]
[1776592074196,57.1,75040.48,0.0,-0.99587,0.0,0.81926]
[1776592077383,57.1,75025.28,0.0,-0.99592,0.0,0.81056]
[1776592078390,57.1,75021.49,0.0,-0.99593,0.0,0.8084]
[1776592080404,57.1,75024.38,0.0,-0.99592,0.0,0.81004]
[1776592080840,57.1,75024.38,0.0,-0.99592,0.0,0.81004]
[1776592080936,57.1,75024.38,0.0,-0.99592,0.0,0.81004]
[1776592081414,57.1,75019.24,0.0,-0.99594,0.0,0.80712]
[1776592081853,57.1,75019.24,0.0,-0.99594,0.0,0.80712]
[1776592082426,57.1,75014.0,0.0,-0.99595,0.0,0.80415]
[1776592083429,57.1,75005.9,0.0,-0.99598,0.0,0.79958]
[1776592084436,57.1,75003.23,0.0,-0.99599,0.0,0.79807]
[1776592085353,57.1,75003.23,0.0,-0.99599,0.0,0.79807]
[1776592087457,57.1,75000.09,0.0,-0.99599,0.0,0.79631]
[1776592088464,57.1,74997.02,0.0,-0.996,0.0,0.79459]
[1776592089470,57.1,74988.93,0.0,-0.99603,0.0,0.79006]
[1776592090480,57.1,74974.43,0.0,-0.99607,0.0,0.78201]
[1776592091487,57.1,74971.22,0.0,-0.99608,0.0,0.78024]
[1776592096523,57.1,74967.2,0.0,-0.9961,0.0,0.77803]
[1776592101560,57.1,74970.78,0.0,-0.99608,0.0,0.78]
[1776592103574,57.1,74978.3,0.0,-0.99606,0.0,0.78416]
[1776592104084,57.1,74978.3,0.0,-0.99606,0.0,0.78416]
[1776592104188,57.1,74978.3,0.0,-0.99606,0.0,0.78416]
[1776592105588,57.1,74982.9,0.0,-0.99605,0.0,0.78671]
[1776592106414,57.1,74982.9,0.0,-0.99605,0.0,0.78671]
[1776592106435,57.1,74982.9,0.0,-0.99605,0.0,0.78671]
[1776592106595,57.1,74983.88,0.0,-0.99604,0.0,0.78725]
[1776592107689,57.1,74983.84,0.0,-0.99604,0.0,0.78723]
[1776592107937,57.1,74983.84,0.0,-0.99604,0.0,0.78723]
[1776592108609,57.1,74987.45,0.0,-0.99603,0.0,0.78924]
[1776592109616,57.1,74990.17,0.0,-0.99603,0.0,0.79076]
[1776592110531,57.1,74990.17,0.0,-0.99603,0.0,0.79076]
[1776592110687,57.1,74991.4,0.0,-0.99602,0.0,0.79144]
[1776592111751,57.1,74989.81,0.0,-0.99603,0.0,0.78979]
[1776592111937,57.1,74989.81,0.0,-0.99603,0.0,0.78979]
[1776592112637,57.1,74988.9,0.0,-0.99603,0.0,0.78928]
[1776592113644,57.1,74992.77,0.0,-0.99602,0.0,0.79144]
[1776592114366,57.1,74992.77,0.0,-0.99602,0.0,0.79144]
[1776592114437,57.1,74992.77,0.0,-0.99602,0.0,0.79144]
[1776592118182,57.1,74994.63,0.0,-0.99602,0.0,0.79248]
[1776592118438,57.1,74994.63,0.0,-0.99602,0.0,0.79248]
[1776592120027,57.1,74996.1,0.0,-0.99601,0.0,0.7933]
[1776592120193,57.1,74996.1,0.0,-0.99601,0.0,0.7933]
[1776592120239,57.1,74996.92,0.0,-0.99601,0.0,0.79376]
[1776592121282,57.1,74996.92,0.0,-0.99601,0.0,0.79376]
[1776592121437,57.1,74996.92,0.0,-0.99601,0.0,0.79376]
[1776592124122,57.1,74996.74,0.0,-0.99601,0.0,0.79366]
[1776592124722,57.1,74992.84,0.0,-0.99602,0.0,0.79148]
[1776592127879,57.1,74991.78,0.0,-0.99602,0.0,0.79089]
[1776592133786,57.1,74992.29,0.0,-0.99602,0.0,0.79117]
[1776592136426,57.1,74991.43,0.0,-0.99603,0.0,0.79069]
[1776592136435,57.1,74991.43,0.0,-0.99603,0.0,0.79069]
[1776592136453,57.1,74990.67,0.0,-0.99603,0.0,0.79027]
[1776592143089,57.1,74992.04,0.0,-0.99602,0.0,0.79103]
[1776592143187,57.1,74992.04,0.0,-0.99602,0.0,0.79103]
[1776592145732,57.1,74993.99,0.0,-0.99602,0.0,0.79212]
[1776592145937,57.1,74993.99,0.0,-0.99602,0.0,0.79212]
[1776592145958,57.1,74995.56,0.0,-0.99601,0.0,0.793]
[1776592147884,57.1,75005.3,0.0,-0.99598,0.0,0.79846]
[1776592148891,57.1,75015.34,0.0,-0.99595,0.0,0.80413]
[1776592149728,57.1,75015.34,0.0,-0.99595,0.0,0.80413]
[1776592149937,57.1,75015.34,0.0,-0.99595,0.0,0.80413]
[1776592150669,57.1,75016.22,0.0,-0.99595,0.0,0.80463]
[1776592151912,57.1,75023.3,0.0,-0.99593,0.0,0.80865]
[1776592153705,57.1,75023.3,0.0,-0.99593,0.0,0.80865]
[1776592153944,57.1,75023.82,0.0,-0.99592,0.0,0.80894]
[1776592154046,57.1,75028.02,0.0,-0.99591,0.0,0.81133]
[1776592155493,57.1,75028.02,0.0,-0.99591,0.0,0.81133]
[1776592155687,57.1,75028.02,0.0,-0.99591,0.0,0.81133]
[1776592155592,57.1,75028.76,0.0,-0.99591,0.0,0.81176]
[1776592160975,57.1,75029.7,0.0,-0.99591,0.0,0.81229]
[1776592165007,57.1,75033.1,0.0,-0.9959,0.0,0.81424]
[1776592165880,57.1,75033.1,0.0,-0.9959,0.0,0.81424]
[1776592165937,57.1,75033.1,0.0,-0.9959,0.0,0.81424]
[1776592166010,57.1,75038.91,0.0,-0.99588,0.0,0.81757]
[1776592168024,57.1,75039.29,0.0,-0.99588,0.0,0.81778]
[1776592170781,57.1,75039.38,0.0,-0.99588,0.0,0.81784]
[1776592170936,57.1,75039.38,0.0,-0.99588,0.0,0.81784]
[1776592171466,57.1,75039.38,0.0,-0.99588,0.0,0.81784]
[1776592171690,57.1,75039.38,0.0,-0.99588,0.0,0.81784]
[1776592171698,57.1,75039.54,0.0,-0.99588,0.0,0.81714]
[1776592172051,57.1,75035.48,0.0,-0.99589,0.0,0.81481]
[1776592173059,57.1,75032.37,0.0,-0.9959,0.0,0.81303]
[1776592175073,57.1,75032.08,0.0,-0.9959,0.0,0.81287]
[1776592176974,57.1,75032.04,0.0,-0.9959,0.0,0.81285]
[1776592177195,57.1,75032.04,0.0,-0.9959,0.0,0.81285]
[1776592177196,57.1,75032.17,0.0,-0.9959,0.0,0.81292]
[1776592178289,57.1,75032.17,0.0,-0.9959,0.0,0.81292]
[1776592178435,57.1,75032.17,0.0,-0.9959,0.0,0.81292]
[1776592178536,57.1,75029.25,0.0,-0.99591,0.0,0.81125]
[1776592184136,57.1,75028.65,0.0,-0.99591,0.0,0.81091]
[1776592186221,57.1,75029.46,0.0,-0.99591,0.0,0.81137]
[1776592186435,57.1,75029.46,0.0,-0.99591,0.0,0.81137]
[1776592187397,57.1,75030.68,0.0,-0.99591,0.0,0.81207]
[1776592187437,57.1,75030.68,0.0,-0.99591,0.0,0.81207]
[1776592187539,57.1,75030.84,0.0,-0.99591,0.0,0.81216]
[1776592190180,57.1,75034.28,0.0,-0.9959,0.0,0.81413]
[1776592191473,57.1,75034.28,0.0,-0.9959,0.0,0.81413]
[1776592191688,57.1,75034.28,0.0,-0.9959,0.0,0.81413]
[1776592197229,57.1,75035.4,0.0,-0.99589,0.0,0.81477]
[1776592199205,57.1,75035.33,0.0,-0.99589,0.0,0.81473]
[1776592199439,57.1,75035.33,0.0,-0.99589,0.0,0.81473]
[1776592201076,57.1,75039.4,0.0,-0.99588,0.0,0.81706]
[1776592201199,57.1,75039.4,0.0,-0.99588,0.0,0.81706]
[1776592201257,57.1,75039.98,0.0,-0.99588,0.0,0.81739]
[1776592203507,57.1,75040.07,0.0,-0.99588,0.0,0.81744]
[1776592203687,57.1,75040.07,0.0,-0.99588,0.0,0.81744]
[1776592203617,57.1,75044.28,0.0,-0.99586,0.0,0.81986]
[1776592209314,57.1,75044.51,0.0,-0.99586,0.0,0.82]
[1776592211809,57.1,75045.14,0.0,-0.99586,0.0,0.82036]
[1776592211934,57.1,75045.14,0.0,-0.99586,0.0,0.82036]
[1776592213912,57.1,75043.03,0.0,-0.99587,0.0,0.81914]
[1776592213937,57.1,75043.03,0.0,-0.99587,0.0,0.81914]
[1776592214349,57.1,75040.35,0.0,-0.99588,0.0,0.8176]
[1776592215357,57.1,75026.82,0.0,-0.99592,0.0,0.80987]
[1776592216560,57.1,75026.82,0.0,-0.99592,0.0,0.80987]
[1776592216688,57.1,75026.82,0.0,-0.99592,0.0,0.80987]
[1776592216661,57.1,75024.42,0.0,-0.99593,0.0,0.8085]
[1776592222405,57.1,75024.92,0.0,-0.99593,0.0,0.80879]
[1776592229454,57.1,75025.41,0.0,-0.99592,0.0,0.80907]
[1776592236679,57.1,75025.51,0.0,-0.99592,0.0,0.80912]
[1776592242548,57.1,75032.0,0.0,-0.99591,0.0,0.81204]
[1776592243528,57.1,75032.0,0.0,-0.99591,0.0,0.81204]
[1776592243688,57.1,75032.0,0.0,-0.99591,0.0,0.81204]
[1776592243789,57.1,75029.8,0.0,-0.99591,0.0,0.81078]
[1776592249597,57.1,75031.78,0.0,-0.99591,0.0,0.81191]
[1776592252618,57.1,75027.69,0.0,-0.99592,0.0,0.80958]
[1776592255639,57.1,75024.64,0.0,-0.99593,0.0,0.80785]
[1776592258660,57.1,75017.7,0.0,-0.99595,0.0,0.80391]
[1776592259667,57.1,75016.39,0.0,-0.99596,0.0,0.80317]
[1776592261683,57.1,75011.16,0.0,-0.99597,0.0,0.80022]
[1776592264705,57.1,75008.98,0.0,-0.99598,0.0,0.79899]
[1776592268733,57.1,75004.08,0.0,-0.99599,0.0,0.79623]
[1776592269740,57.1,75001.07,0.0,-0.996,0.0,0.79454]
[1776592272761,57.1,75004.21,0.0,-0.99599,0.0,0.7963]
[1776592277801,57.1,75007.22,0.0,-0.99598,0.0,0.798]
[1776592282836,57.1,75007.09,0.0,-0.99598,0.0,0.79792]
[1776592287871,57.1,75005.8,0.0,-0.99599,0.0,0.7972]
[1776592292331,57.1,75009.47,0.0,-0.99598,0.0,0.79849]
[1776592297942,57.1,75009.59,0.0,-0.99598,0.0,0.79856]
[1776592300967,57.1,75014.08,0.0,-0.99597,0.0,0.80109]
[1776592304995,57.1,75009.64,0.0,-0.99598,0.0,0.79858]
[1776592310029,57.1,75009.37,0.0,-0.99598,0.0,0.79843]
[1776592316072,57.1,75012.22,0.0,-0.99597,0.0,0.80004]
[1776592323121,57.1,75012.16,0.0,-0.99597,0.0,0.8]
[1776592330170,57.1,75013.44,0.0,-0.99597,0.0,0.80073]
[1776592335205,57.1,75013.91,0.0,-0.99597,0.0,0.80099]
[1776592336212,57.1,75019.22,0.0,-0.99595,0.0,0.80399]
[1776592337218,57.1,75023.72,0.0,-0.99594,0.0,0.80654]
[1776592339233,57.1,75023.68,0.0,-0.99594,0.0,0.80652]
[1776592344268,57.1,75026.53,0.0,-0.99593,0.0,0.80814]
[1776592349304,57.1,75027.76,0.0,-0.99592,0.0,0.80884]
[1776592354339,57.1,75016.15,0.0,-0.99596,0.0,0.80148]
[1776592355346,57.1,75015.25,0.0,-0.99597,0.0,0.80097]
[1776592358367,57.1,75011.05,0.0,-0.99598,0.0,0.7986]
[1776592363402,57.1,75010.14,0.0,-0.99598,0.0,0.79809]
[1776592369446,57.1,75010.22,0.0,-0.99598,0.0,0.79814]
[1776592374480,57.1,75011.22,0.0,-0.99598,0.0,0.7987]
[1776592379514,57.1,75013.43,0.0,-0.99597,0.0,0.79994]
[1776592386564,57.1,75018.17,0.0,-0.99596,0.0,0.80262]
[1776592388578,57.1,75021.59,0.0,-0.99595,0.0,0.80456]
[1776592393613,57.1,75021.61,0.0,-0.99595,0.0,0.80457]
[1776592398648,57.1,75026.67,0.0,-0.99593,0.0,0.80744]
[1776592403683,57.1,75029.56,0.0,-0.99592,0.0,0.80908]
[1776592408718,57.1,75033.11,0.0,-0.99591,0.0,0.8111]
[1776592409725,57.1,75035.93,0.0,-0.9959,0.0,0.81271]
[1776592415767,57.1,75035.2,0.0,-0.99591,0.0,0.81151]
[1776592418788,57.1,75028.29,0.0,-0.99593,0.0,0.80758]
[1776592424830,57.1,75028.16,0.0,-0.99593,0.0,0.8075]
[1776592429870,57.1,75028.28,0.0,-0.99593,0.0,0.80757]
[1776592434905,57.1,75026.07,0.0,-0.99594,0.0,0.80632]
[1776592445982,57.1,75026.11,0.0,-0.99594,0.0,0.80634]
[1776592451017,57.1,75026.35,0.0,-0.99594,0.0,0.80648]
[1776592452026,57.1,75021.88,0.0,-0.99595,0.0,0.80394]
[1776592453034,57.1,75016.97,0.0,-0.99597,0.0,0.80117]
[1776592458067,57.1,75016.83,0.0,-0.99597,0.0,0.80109]
[1776592465117,57.1,75018.08,0.0,-0.99596,0.0,0.80179]
[1776592466124,57.1,75023.07,0.0,-0.99595,0.0,0.80462]
[1776592468138,57.1,75026.34,0.0,-0.99594,0.0,0.80647]
[1776592475190,57.1,75027.42,0.0,-0.99594,0.0,0.8063]
[1776592477204,57.1,75030.83,0.0,-0.99593,0.0,0.80824]
[1776592478211,57.1,75034.05,0.0,-0.99592,0.0,0.81007]
[1776592480225,57.1,75036.64,0.0,-0.99591,0.0,0.81155]
[1776592483246,57.1,75044.97,0.0,-0.99588,0.0,0.81632]
[1776592484253,57.1,75046.64,0.0,-0.99588,0.0,0.81727]
[1776592486248,57.1,75048.02,0.0,-0.99587,0.0,0.81807]
[1776592486437,57.1,75048.02,0.0,-0.99587,0.0,0.81807]
[1776592486538,57.1,75049.73,0.0,-0.99587,0.0,0.81905]
[1776592490563,57.1,75050.08,0.0,-0.99587,0.0,0.81925]
[1776592491936,57.1,75050.76,0.0,-0.99586,0.0,0.81964]
[1776592494744,57.1,75052.97,0.0,-0.99586,0.0,0.82092]
[1776592494938,57.1,75052.97,0.0,-0.99586,0.0,0.82092]
[1776592495039,57.1,75053.82,0.0,-0.99585,0.0,0.82141]
[1776592497348,57.1,75068.74,0.0,-0.99581,0.0,0.83005]
[1776592498353,57.1,75075.05,0.0,-0.99578,0.0,0.83372]
[1776592499360,57.1,75075.83,0.0,-0.99578,0.0,0.83418]
[1776592501936,57.1,75075.98,0.0,-0.99578,0.0,0.83427]
[1776592502038,57.1,75072.63,0.0,-0.99579,0.0,0.83231]
[1776592502193,57.1,75072.63,0.0,-0.99579,0.0,0.83231]
[1776592502381,57.1,75075.94,0.0,-0.99578,0.0,0.83424]
[1776592506409,57.1,75073.33,0.0,-0.99579,0.0,0.83272]
[1776592509430,57.1,75069.11,0.0,-0.9958,0.0,0.83026]
[1776592510314,57.1,75069.11,0.0,-0.9958,0.0,0.83026]
[1776592510435,57.1,75069.11,0.0,-0.9958,0.0,0.83026]
[1776592511043,57.1,75069.11,0.0,-0.9958,0.0,0.83026]
[1776592510513,57.1,75068.07,0.0,-0.99581,0.0,0.82966]
[1776592511190,57.1,75068.07,0.0,-0.99581,0.0,0.82966]
[1776592516479,57.1,75065.03,0.0,-0.99582,0.0,0.82789]
[1776592519465,57.1,75065.48,0.0,-0.99582,0.0,0.82815]
[1776592519696,57.1,75065.48,0.0,-0.99582,0.0,0.82815]
[1776592519797,57.1,75065.35,0.0,-0.99582,0.0,0.82808]
[1776592520105,57.1,75065.35,0.0,-0.99582,0.0,0.82808]
[1776592520202,57.1,75065.35,0.0,-0.99582,0.0,0.82808]
[1776592522521,57.1,75061.33,0.0,-0.99583,0.0,0.82575]
[1776592523557,57.1,75061.33,0.0,-0.99583,0.0,0.82575]
[1776592523692,57.1,75061.33,0.0,-0.99583,0.0,0.82575]
[1776592523758,57.1,75060.93,0.0,-0.99583,0.0,0.82551]
[1776592529569,57.1,75059.01,0.0,-0.99584,0.0,0.8244]
[1776592530576,57.1,75056.07,0.0,-0.99585,0.0,0.8227]
[1776592532160,57.1,75055.41,0.0,-0.99585,0.0,0.82153]
[1776592532194,57.1,75055.41,0.0,-0.99585,0.0,0.82153]
[1776592535613,57.1,75046.84,0.0,-0.99588,0.0,0.8166]
[1776592536620,57.1,75038.83,0.0,-0.9959,0.0,0.81202]
[1776592537627,57.1,75034.24,0.0,-0.99592,0.0,0.8094]
[1776592538476,57.1,75034.24,0.0,-0.99592,0.0,0.8094]
[1776592538688,57.1,75034.24,0.0,-0.99592,0.0,0.8094]
[1776592538701,57.1,75034.35,0.0,-0.99592,0.0,0.80946]
[1776592539205,57.1,75034.35,0.0,-0.99592,0.0,0.80946]
[1776592539439,57.1,75034.35,0.0,-0.99592,0.0,0.80946]
[1776592546691,57.1,75038.45,0.0,-0.99591,0.0,0.8118]
[1776592547698,57.1,75041.02,0.0,-0.9959,0.0,0.81327]
[1776592549172,57.1,75041.06,0.0,-0.9959,0.0,0.81329]
[1776592549192,57.1,75041.06,0.0,-0.9959,0.0,0.81329]
[1776592549956,57.1,75041.06,0.0,-0.9959,0.0,0.81329]
[1776592550038,57.1,75042.28,0.0,-0.99589,0.0,0.81399]
[1776592550191,57.1,75042.28,0.0,-0.99589,0.0,0.81399]
[1776592554347,57.1,75044.37,0.0,-0.99589,0.0,0.81519]
[1776592554435,57.1,75044.37,0.0,-0.99589,0.0,0.81519]
[1776592554778,57.1,75044.37,0.0,-0.99589,0.0,0.81519]
[1776592554937,57.1,75044.37,0.0,-0.99589,0.0,0.81519]
[1776592555039,57.1,75044.74,0.0,-0.99589,0.0,0.8154]
[1776592560789,57.1,75044.85,0.0,-0.99589,0.0,0.81546]
[1776592563997,57.1,75045.55,0.0,-0.99588,0.0,0.81586]
[1776592564037,57.1,75038.83,0.0,-0.9959,0.0,0.81202]
[1776592564191,57.1,75038.83,0.0,-0.9959,0.0,0.81202]
[1776592564594,57.1,75038.83,0.0,-0.9959,0.0,0.81202]
[1776592564686,57.1,75038.83,0.0,-0.9959,0.0,0.81202]
[1776592564817,57.1,75039.03,0.0,-0.9959,0.0,0.81213]
[1776592568834,57.1,75039.11,0.0,-0.9959,0.0,0.81218]
[1776592568936,57.1,75039.11,0.0,-0.9959,0.0,0.81218]
[1776592569037,57.1,75039.53,0.0,-0.9959,0.0,0.81242]
[1776592570567,57.1,75040.24,0.0,-0.9959,0.0,0.81282]
[1776592570689,57.1,75040.24,0.0,-0.9959,0.0,0.81282]
[1776592578915,57.1,75036.82,0.0,-0.99591,0.0,0.81087]
[1776592579922,57.1,75026.74,0.0,-0.99594,0.0,0.80514]
[1776592580389,57.1,75026.74,0.0,-0.99594,0.0,0.80514]
[1776592580437,57.1,75026.74,0.0,-0.99594,0.0,0.80514]
[1776592581138,57.1,75026.74,0.0,-0.99594,0.0,0.80514]
[1776592580929,57.1,75025.42,0.0,-0.99595,0.0,0.80439]
[1776592581187,57.1,75025.42,0.0,-0.99595,0.0,0.80439]
[1776592585436,57.1,75024.3,0.0,-0.99595,0.0,0.80375]
[1776592585696,57.1,75024.3,0.0,-0.99595,0.0,0.80375]
[1776592585964,57.1,75024.23,0.0,-0.99595,0.0,0.80371]
[1776592586319,57.1,75024.23,0.0,-0.99595,0.0,0.80371]
[1776592586437,57.1,75024.23,0.0,-0.99595,0.0,0.80371]
[1776592593013,57.1,75022.55,0.0,-0.99596,0.0,0.80199]
[1776592597078,57.1,75020.75,0.0,-0.99597,0.0,0.80097]
[1776592597187,57.1,75020.75,0.0,-0.99597,0.0,0.80097]
[1776592597400,57.1,75020.75,0.0,-0.99597,0.0,0.80097]
[1776592597435,57.1,75020.75,0.0,-0.99597,0.0,0.80097]
[1776592597497,57.1,75020.75,0.0,-0.99597,0.0,0.80097]
[1776592603083,57.1,75021.52,0.0,-0.99596,0.0,0.8014]
[1776592608118,57.1,75020.85,0.0,-0.99596,0.0,0.80103]
[1776592610386,57.1,75020.89,0.0,-0.99596,0.0,0.80105]
[1776592610437,57.1,75020.89,0.0,-0.99596,0.0,0.80105]
[1776592611140,57.1,75020.94,0.0,-0.99596,0.0,0.80108]
[1776592611439,57.1,75020.94,0.0,-0.99596,0.0,0.80108]
[1776592611697,57.1,75020.94,0.0,-0.99596,0.0,0.80108]
[1776592616933,57.1,75019.38,0.0,-0.99597,0.0,0.8002]
[1776592617188,57.1,75019.38,0.0,-0.99597,0.0,0.8002]
[1776592617181,57.1,75019.55,0.0,-0.99597,0.0,0.80029]
[1776592617724,57.1,75019.55,0.0,-0.99597,0.0,0.80029]
[1776592617938,57.1,75019.55,0.0,-0.99597,0.0,0.80029]
[1776592624230,57.1,75019.66,0.0,-0.99597,0.0,0.80035]
[1776592627186,57.1,75019.66,0.0,-0.99597,0.0,0.80035]
[1776592627435,57.1,75019.66,0.0,-0.99597,0.0,0.80035]
[1776592627949,57.1,75019.66,0.0,-0.99597,0.0,0.80035]
[1776592628193,57.1,75019.66,0.0,-0.99597,0.0,0.80035]
[1776592628043,57.1,75021.26,0.0,-0.99596,0.0,0.80126]
[1776592633878,57.1,75019.77,0.0,-0.99597,0.0,0.80042]
[1776592633935,57.1,75019.77,0.0,-0.99597,0.0,0.80042]
[1776592633979,57.1,75020.19,0.0,-0.99597,0.0,0.80065]
[1776592634383,57.1,75020.19,0.0,-0.99597,0.0,0.80065]
[1776592634439,57.1,75020.19,0.0,-0.99597,0.0,0.80065]
[1776592640345,57.1,75021.04,0.0,-0.99596,0.0,0.80113]
[1776592643302,57.1,75021.0,0.0,-0.99596,0.0,0.80111]
[1776592643436,57.1,75021.0,0.0,-0.99596,0.0,0.80111]
[1776592644041,57.1,75021.0,0.0,-0.99596,0.0,0.80111]
[1776592644191,57.1,75021.0,0.0,-0.99596,0.0,0.80111]
[1776592644143,57.1,75021.04,0.0,-0.99596,0.0,0.80113]
[1776592649407,57.1,75020.83,0.0,-0.99596,0.0,0.80101]
[1776592655060,57.1,75020.83,0.0,-0.99596,0.0,0.80101]
[1776592655192,57.1,75020.83,0.0,-0.99596,0.0,0.80101]
[1776592655162,57.1,75020.79,0.0,-0.99597,0.0,0.80022]
[1776592655402,57.1,75020.79,0.0,-0.99597,0.0,0.80022]
[1776592655440,57.1,75020.79,0.0,-0.99597,0.0,0.80022]
[1776592655450,57.1,75020.76,0.0,-0.99597,0.0,0.8002]
[1776592660485,57.1,75020.65,0.0,-0.99597,0.0,0.80014]
[1776592661826,57.1,75020.65,0.0,-0.99597,0.0,0.80014]
[1776592661936,57.1,75020.65,0.0,-0.99597,0.0,0.80014]
[1776592662037,57.1,75021.01,0.0,-0.99597,0.0,0.80034]
[1776592662479,57.1,75021.01,0.0,-0.99597,0.0,0.80034]
[1776592662689,57.1,75021.01,0.0,-0.99597,0.0,0.80034]
[1776592665439,57.1,75020.71,0.0,-0.99597,0.0,0.80017]
[1776592665520,57.1,75020.7,0.0,-0.99597,0.0,0.80016]
[1776592667613,57.1,75020.71,0.0,-0.99597,0.0,0.80017]
[1776592667693,57.1,75020.71,0.0,-0.99597,0.0,0.80017]
[1776592667699,57.1,75020.99,0.0,-0.99597,0.0,0.80033]
[1776592668314,57.1,75020.99,0.0,-0.99597,0.0,0.80033]
[1776592668438,57.1,75020.99,0.0,-0.99597,0.0,0.80033]
[1776592673576,57.1,75022.42,0.0,-0.99596,0.0,0.80114]
[1776592678611,57.1,75022.19,0.0,-0.99596,0.0,0.80101]
[1776592681431,57.1,75022.36,0.0,-0.99596,0.0,0.8011]
[1776592681688,57.1,75022.36,0.0,-0.99596,0.0,0.8011]
[1776592681865,57.1,75022.36,0.0,-0.99596,0.0,0.8011]
[1776592681942,57.1,75022.36,0.0,-0.99596,0.0,0.8011]
[1776592682043,57.1,75022.42,0.0,-0.99596,0.0,0.80114]
[1776592685002,57.1,75022.42,0.0,-0.99596,0.0,0.80114]
[1776592685189,57.1,75022.42,0.0,-0.99596,0.0,0.80114]
[1776592685235,57.1,75032.94,0.0,-0.99593,0.0,0.80709]
[1776592685691,57.1,75032.94,0.0,-0.99593,0.0,0.80709]
[1776592685937,57.1,75032.94,0.0,-0.99593,0.0,0.80709]
[1776592685981,57.1,75033.23,0.0,-0.99593,0.0,0.80726]
[1776592691702,57.1,75032.79,0.0,-0.99593,0.0,0.80701]
[1776592696737,57.1,75031.15,0.0,-0.99594,0.0,0.80608]
[1776592697454,57.1,75031.15,0.0,-0.99594,0.0,0.80608]
[1776592697629,57.1,75031.15,0.0,-0.99594,0.0,0.80608]
[1776592697689,57.1,75031.15,0.0,-0.99594,0.0,0.80608]
[1776592697744,57.1,75033.2,0.0,-0.99593,0.0,0.80724]
[1776592707814,57.1,75033.31,0.0,-0.99593,0.0,0.8073]
[1776592713920,57.1,75033.62,0.0,-0.99593,0.0,0.80748]
[1776592713935,57.1,75033.62,0.0,-0.99593,0.0,0.80748]
[1776592714021,57.1,75033.62,0.0,-0.99593,0.0,0.8067]
[1776592714486,57.1,75033.62,0.0,-0.99593,0.0,0.8067]
[1776592714689,57.1,75033.62,0.0,-0.99593,0.0,0.8067]
[1776592719898,57.1,75034.98,0.0,-0.99593,0.0,0.80747]
[1776592722068,57.1,75035.23,0.0,-0.99593,0.0,0.80761]
[1776592722188,57.1,75035.23,0.0,-0.99593,0.0,0.80761]
[1776592722289,57.1,75037.98,0.0,-0.99592,0.0,0.80918]
[1776592723029,57.1,75037.98,0.0,-0.99592,0.0,0.80918]
[1776592723191,57.1,75037.98,0.0,-0.99592,0.0,0.80918]
[1776592723273,57.1,75040.64,0.0,-0.99591,0.0,0.8107]
[1776592728962,57.1,75040.64,0.0,-0.99591,0.0,0.8107]
[1776592730977,57.1,75047.71,0.0,-0.99589,0.0,0.81474]
[1776592731936,57.1,75047.71,0.0,-0.99589,0.0,0.81474]
[1776592731982,57.1,75050.5,0.0,-0.99588,0.0,0.81634]
[1776592732653,57.1,75050.5,0.0,-0.99588,0.0,0.81634]
[1776592734239,57.1,75050.21,0.0,-0.99588,0.0,0.81617]
[1776592734581,57.1,75049.95,0.0,-0.99588,0.0,0.81602]
[1776592735007,57.1,75049.86,0.0,-0.99588,0.0,0.81597]
[1776592739032,57.1,75046.95,0.0,-0.99589,0.0,0.8143]
[1776592740453,57.1,75046.07,0.0,-0.99589,0.0,0.8138]
[1776592740687,57.1,75046.07,0.0,-0.99589,0.0,0.8138]
[1776592741047,57.1,75044.79,0.0,-0.9959,0.0,0.81307]
[1776592742054,57.1,75041.88,0.0,-0.99591,0.0,0.8114]
[1776592745170,57.1,75041.55,0.0,-0.99591,0.0,0.81121]
[1776592745194,57.1,75041.55,0.0,-0.99591,0.0,0.81121]
[1776592751117,57.1,75040.65,0.0,-0.99591,0.0,0.8107]
[1776592756152,57.1,75040.11,0.0,-0.99591,0.0,0.81039]
[1776592759769,57.1,75040.27,0.0,-0.99591,0.0,0.81048]
[1776592759936,57.1,75040.27,0.0,-0.99591,0.0,0.81048]
[1776592760165,57.1,75040.27,0.0,-0.99591,0.0,0.81048]
[1776592760192,57.1,75040.27,0.0,-0.99591,0.0,0.81048]
[1776592760266,57.1,75040.27,0.0,-0.99591,0.0,0.81048]
[1776592769244,57.1,75039.93,0.0,-0.99591,0.0,0.81029]
[1776592769773,57.1,75039.93,0.0,-0.99591,0.0,0.81029]
[1776592769936,57.1,75039.93,0.0,-0.99591,0.0,0.81029]
[1776592770250,57.1,75039.71,0.0,-0.99591,0.0,0.81017]
[1776592770891,57.1,75039.71,0.0,-0.99591,0.0,0.81017]
[1776592770936,57.1,75039.71,0.0,-0.99591,0.0,0.81017]
[1776592774373,57.1,75036.82,0.0,-0.99593,0.0,0.80774]
[1776592774437,57.1,75036.82,0.0,-0.99593,0.0,0.80774]
[1776592776055,57.1,75036.82,0.0,-0.99593,0.0,0.80774]
[1776592776192,57.1,75036.82,0.0,-0.99593,0.0,0.80774]
[1776592776292,57.1,75040.92,0.0,-0.99591,0.0,0.81007]
[1776592777174,57.1,75040.92,0.0,-0.99591,0.0,0.81007]
[1776592777200,57.1,75040.92,0.0,-0.99591,0.0,0.81007]
[1776592780320,57.1,75044.79,0.0,-0.9959,0.0,0.81228]
[1776592785359,57.1,75045.19,0.0,-0.9959,0.0,0.81251]
[1776592790402,57.1,75045.46,0.0,-0.9959,0.0,0.81266]
[1776592790436,57.1,75045.46,0.0,-0.9959,0.0,0.81266]
[1776592790537,57.1,75051.33,0.0,-0.99588,0.0,0.81602]
[1776592791568,57.1,75051.33,0.0,-0.99588,0.0,0.81602]
[1776592791698,57.1,75051.33,0.0,-0.99588,0.0,0.81602]
[1776592796747,57.1,75054.23,0.0,-0.99587,0.0,0.81769]
[1776592796937,57.1,75054.23,0.0,-0.99587,0.0,0.81769]
[1776592797038,57.1,75054.15,0.0,-0.99587,0.0,0.81764]
[1776592797890,57.1,75054.15,0.0,-0.99587,0.0,0.81764]
[1776592797939,57.1,75054.15,0.0,-0.99587,0.0,0.81764]
[1776592801469,57.1,75045.72,0.0,-0.9959,0.0,0.81281]
[1776592802476,57.1,75037.58,0.0,-0.99592,0.0,0.80817]
[1776592803544,57.1,75037.58,0.0,-0.99592,0.0,0.80817]
[1776592803700,57.1,75037.58,0.0,-0.99592,0.0,0.80817]
[1776592803756,57.1,75034.13,0.0,-0.99593,0.0,0.80621]
[1776592808523,57.1,75031.18,0.0,-0.99594,0.0,0.80453]
[1776592812270,57.1,75030.26,0.0,-0.99595,0.0,0.80401]
[1776592812436,57.1,75030.76,0.0,-0.99595,0.0,0.8043]
[1776592814442,57.1,75029.79,0.0,-0.99595,0.0,0.80375]
[1776592814564,57.1,75027.82,0.0,-0.99595,0.0,0.80263]
[1776592816435,57.1,75027.75,0.0,-0.99595,0.0,0.80259]
[1776592817279,57.1,75027.75,0.0,-0.99595,0.0,0.80259]
[1776592817295,57.1,75027.63,0.0,-0.99596,0.0,0.80252]
[1776592817437,57.1,75027.63,0.0,-0.99596,0.0,0.80252]
[1776592820435,57.1,75027.96,0.0,-0.99595,0.0,0.80271]
[1776592820545,57.1,75027.96,0.0,-0.99595,0.0,0.80271]
[1776592822623,57.1,75016.29,0.0,-0.99599,0.0,0.79613]
[1776592823630,57.1,75016.9,0.0,-0.99599,0.0,0.79647]
[1776592824696,57.1,75016.9,0.0,-0.99599,0.0,0.79647]
[1776592825474,57.1,75016.4,0.0,-0.99599,0.0,0.79619]
[1776592826266,57.1,75016.4,0.0,-0.99599,0.0,0.79619]
[1776592831737,57.1,75013.96,0.0,-0.996,0.0,0.79482]
[1776592831936,57.1,75013.96,0.0,-0.996,0.0,0.79482]
[1776592833699,57.1,75008.17,0.0,-0.99602,0.0,0.79081]
[1776592835508,57.1,75008.17,0.0,-0.99602,0.0,0.79081]
[1776592835687,57.1,75008.17,0.0,-0.99602,0.0,0.79081]
[1776592835714,57.1,75008.24,0.0,-0.99602,0.0,0.79085]
[1776592837179,57.1,75008.24,0.0,-0.99602,0.0,0.79085]
[1776592837188,57.1,75008.24,0.0,-0.99602,0.0,0.79085]
[1776592840477,57.1,75008.38,0.0,-0.99602,0.0,0.79093]
[1776592840689,57.1,75007.0,0.0,-0.99602,0.0,0.79016]
[1776592841756,57.1,75002.95,0.0,-0.99604,0.0,0.7879]
[1776592842694,57.1,75002.95,0.0,-0.99604,0.0,0.7879]
[1776592842937,57.1,75002.95,0.0,-0.99604,0.0,0.7879]
[1776592844301,57.1,75003.25,0.0,-0.99603,0.0,0.78807]
[1776592844435,57.1,75003.25,0.0,-0.99603,0.0,0.78807]
[1776592844402,57.1,75003.49,0.0,-0.99603,0.0,0.7882]
[1776592847732,57.1,75005.63,0.0,-0.99603,0.0,0.78939]
[1776592847936,57.1,75005.63,0.0,-0.99603,0.0,0.78939]
[1776592852833,57.1,75004.89,0.0,-0.99603,0.0,0.78898]
[1776592853841,57.1,75004.89,0.0,-0.99603,0.0,0.78898]
[1776592853937,57.1,75004.89,0.0,-0.99603,0.0,0.78898]
[1776592855344,57.1,75004.02,0.0,-0.99603,0.0,0.78849]
[1776592855435,57.1,75004.02,0.0,-0.99603,0.0,0.78849]
[1776592855441,57.1,75003.86,0.0,-0.99603,0.0,0.78841]
[1776592861896,57.1,75003.72,0.0,-0.99603,0.0,0.78833]
[1776592862903,57.1,74992.18,0.0,-0.99607,0.0,0.78192]
[1776592863539,57.1,74992.18,0.0,-0.99607,0.0,0.78192]
[1776592863688,57.1,74992.18,0.0,-0.99607,0.0,0.78192]
[1776592863910,57.1,74991.01,0.0,-0.99607,0.0,0.78127]
[1776592868308,57.1,74989.22,0.0,-0.99608,0.0,0.78028]
[1776592868442,57.1,74989.22,0.0,-0.99608,0.0,0.78028]
[1776592869952,57.1,74980.23,0.0,-0.9961,0.0,0.77533]
[1776592870959,57.1,74981.72,0.0,-0.9961,0.0,0.77615]
[1776592872770,57.1,74981.88,0.0,-0.9961,0.0,0.77624]
[1776592872935,57.1,74981.88,0.0,-0.9961,0.0,0.77624]
[1776592874964,57.1,74980.83,0.0,-0.9961,0.0,0.77566]
[1776592875194,57.1,74980.83,0.0,-0.9961,0.0,0.77566]
[1776592875295,57.1,74981.09,0.0,-0.9961,0.0,0.7758]
[1776592877641,57.1,74983.18,0.0,-0.9961,0.0,0.77695]
[1776592877690,57.1,74983.18,0.0,-0.9961,0.0,0.77695]
[1776592882888,57.1,74986.08,0.0,-0.99609,0.0,0.77855]
[1776592882936,57.1,74986.08,0.0,-0.99609,0.0,0.77855]
[1776592883403,57.1,74986.08,0.0,-0.99609,0.0,0.77855]
[1776592883437,57.1,74986.08,0.0,-0.99609,0.0,0.77855]
[1776592883505,57.1,74985.93,0.0,-0.99609,0.0,0.77847]
[1776592889086,57.1,74986.58,0.0,-0.99609,0.0,0.77883]
[1776592894245,57.1,74984.79,0.0,-0.99609,0.0,0.77708]
[1776592894436,57.1,74984.79,0.0,-0.99609,0.0,0.77708]
[1776592895888,57.1,74983.67,0.0,-0.9961,0.0,0.77646]
[1776592895938,57.1,74983.67,0.0,-0.9961,0.0,0.77646]
[1776592896135,57.1,74983.6,0.0,-0.9961,0.0,0.77642]
[1776592897424,57.1,74983.6,0.0,-0.9961,0.0,0.77642]
[1776592897437,57.1,74983.6,0.0,-0.9961,0.0,0.77642]
[1776592897526,57.1,74978.05,0.0,-0.99611,0.0,0.77338]
[1776592899156,57.1,74976.56,0.0,-0.99612,0.0,0.77256]
[1776592904191,57.1,74982.44,0.0,-0.9961,0.0,0.77579]
[1776592904990,57.1,74982.44,0.0,-0.9961,0.0,0.77579]
[1776592905197,57.1,74982.44,0.0,-0.9961,0.0,0.77579]
[1776592905257,57.1,74985.84,0.0,-0.99609,0.0,0.77766]
[1776592906205,57.1,74991.62,0.0,-0.99607,0.0,0.78085]
[1776592908075,57.1,74992.52,0.0,-0.99607,0.0,0.78134]
[1776592908187,57.1,74992.52,0.0,-0.99607,0.0,0.78134]
[1776592908228,57.1,74994.05,0.0,-0.99607,0.0,0.78219]
[1776592911497,57.1,74994.16,0.0,-0.99607,0.0,0.78225]
[1776592911688,57.1,74994.09,0.0,-0.99607,0.0,0.78221]
[1776592918299,57.1,74994.59,0.0,-0.99606,0.0,0.78249]
[1776592919833,57.1,74994.59,0.0,-0.99606,0.0,0.78249]
[1776592920313,57.1,75001.59,0.0,-0.99604,0.0,0.78637]
[1776592921320,57.1,75010.04,0.0,-0.99602,0.0,0.79108]
[1776592922327,57.1,75009.44,0.0,-0.99602,0.0,0.79075]
[1776592924723,57.1,75008.27,0.0,-0.99602,0.0,0.7901]
[1776592924937,57.1,75008.27,0.0,-0.99602,0.0,0.7901]
[1776592925348,57.1,75008.95,0.0,-0.99602,0.0,0.79048]
[1776592928369,57.1,75012.18,0.0,-0.99601,0.0,0.79228]
[1776592931303,57.1,75013.2,0.0,-0.99601,0.0,0.79285]
[1776592932397,57.1,75016.41,0.0,-0.996,0.0,0.79465]
[1776592933937,57.1,75016.44,0.0,-0.996,0.0,0.79467]
[1776592939446,57.1,75013.71,0.0,-0.99601,0.0,0.79314]
[1776592942448,57.1,75013.25,0.0,-0.99601,0.0,0.79288]
[1776592942467,57.1,75014.02,0.0,-0.99601,0.0,0.79331]
[1776592942690,57.1,75014.02,0.0,-0.99601,0.0,0.79331]
[1776592944010,57.1,75015.1,0.0,-0.996,0.0,0.79392]
[1776592949516,57.1,75015.53,0.0,-0.996,0.0,0.79416]
[1776592952406,57.1,75017.23,0.0,-0.996,0.0,0.79434]
[1776592952436,57.1,75017.23,0.0,-0.996,0.0,0.79434]
[1776592952537,57.1,75018.55,0.0,-0.99599,0.0,0.79508]
[1776592957572,57.1,75018.59,0.0,-0.99599,0.0,0.7951]
[1776592961600,57.1,75021.77,0.0,-0.99598,0.0,0.79689]
[1776592966635,57.1,75022.25,0.0,-0.99598,0.0,0.79716]
[1776592968553,57.1,75022.25,0.0,-0.99598,0.0,0.79716]
[1776592968652,57.1,75049.58,0.0,-0.9959,0.0,0.81266]
[1776592969668,57.1,75061.83,0.0,-0.99586,0.0,0.81969]
[1776592970674,57.1,75067.41,0.0,-0.99584,0.0,0.82291]
[1776592972191,57.1,75067.41,0.0,-0.99584,0.0,0.82291]
[1776592972206,57.1,75073.77,0.0,-0.99582,0.0,0.82659]
[1776592972688,57.1,75065.39,0.0,-0.99585,0.0,0.82174]
[1776592973695,57.1,75066.05,0.0,-0.99585,0.0,0.82212]
[1776592974702,57.1,75080.25,0.0,-0.9958,0.0,0.83036]
[1776592975709,57.1,75084.48,0.0,-0.99579,0.0,0.83282]
[1776592978590,57.1,75082.64,0.0,-0.99579,0.0,0.83175]
[1776592982436,57.1,75081.48,0.0,-0.9958,0.0,0.83107]
[1776592982440,57.1,75074.31,0.0,-0.99582,0.0,0.8269]
[1776592984456,57.1,75078.01,0.0,-0.99581,0.0,0.82905]
[1776592986437,57.1,75077.68,0.0,-0.99581,0.0,0.82886]
[1776592988368,57.1,75078.9,0.0,-0.9958,0.0,0.82957]
[1776592988438,57.1,75078.9,0.0,-0.9958,0.0,0.82957]
[1776592988469,57.1,75076.68,0.0,-0.99581,0.0,0.82828]
[1776592989807,57.1,75080.97,0.0,-0.9958,0.0,0.83078]
[1776592990814,57.1,75085.47,0.0,-0.99578,0.0,0.8334]
[1776592992675,57.1,75086.34,0.0,-0.99578,0.0,0.83391]
[1776592992698,57.1,75086.34,0.0,-0.99578,0.0,0.83391]
[1776592992828,57.1,75091.93,0.0,-0.99576,0.0,0.83718]
[1776592993835,57.1,75100.29,0.0,-0.99573,0.0,0.84209]
[1776592994842,57.1,75111.6,0.0,-0.9957,0.0,0.84878]
[1776592995849,57.1,75115.8,0.0,-0.99568,0.0,0.85127]
[1776592996856,57.1,75115.42,0.0,-0.99568,0.0,0.85105]
[1776592997863,57.1,75120.78,0.0,-0.99567,0.0,0.85424]
[1776592999878,57.1,75117.46,0.0,-0.99568,0.0,0.85226]
[1776593002898,57.1,75113.8,0.0,-0.99569,0.0,0.85009]
[1776593004061,57.1,75113.8,0.0,-0.99569,0.0,0.85009]
[1776593004195,57.1,75113.8,0.0,-0.99569,0.0,0.85009]
[1776593005443,57.1,75114.73,0.0,-0.99569,0.0,0.85064]
[1776593005539,57.1,75117.14,0.0,-0.99568,0.0,0.85207]
[1776593005711,57.1,75117.14,0.0,-0.99568,0.0,0.85207]
[1776593007190,57.1,75118.03,0.0,-0.99568,0.0,0.8526]
[1776593007437,57.1,75118.03,0.0,-0.99568,0.0,0.8526]
[1776593007440,57.1,75113.66,0.0,-0.99569,0.0,0.85]
[1776593011056,57.1,75112.4,0.0,-0.99569,0.0,0.84926]
[1776593011100,57.1,75112.4,0.0,-0.99569,0.0,0.84926]
[1776593011189,57.1,75112.4,0.0,-0.99569,0.0,0.84926]
[1776593011290,57.1,75111.97,0.0,-0.9957,0.0,0.84819]
[1776593011962,57.1,75104.21,0.0,-0.99573,0.0,0.8436]
[1776593012968,57.1,75100.64,0.0,-0.99574,0.0,0.84149]
[1776593013869,57.1,75100.64,0.0,-0.99574,0.0,0.84149]
[1776593013928,57.1,75100.64,0.0,-0.99574,0.0,0.84149]
[1776593013938,57.1,75100.64,0.0,-0.99574,0.0,0.84149]
[1776593014026,57.1,75097.35,0.0,-0.99575,0.0,0.83956]
[1776593019011,57.1,75100.65,0.0,-0.99574,0.0,0.8415]
[1776593020021,57.1,75103.44,0.0,-0.99573,0.0,0.84314]
[1776593021336,57.1,75103.44,0.0,-0.99573,0.0,0.84314]
[1776593021438,57.1,75103.44,0.0,-0.99573,0.0,0.84314]
[1776593021452,57.1,75103.44,0.0,-0.99573,0.0,0.84314]
[1776593021539,57.1,75103.49,0.0,-0.99573,0.0,0.84317]
[1776593021698,57.1,75103.49,0.0,-0.99573,0.0,0.84317]
[1776593024048,57.1,75106.68,0.0,-0.99572,0.0,0.84506]
[1776593025055,57.1,75109.58,0.0,-0.99571,0.0,0.84677]
[1776593027935,57.1,75110.58,0.0,-0.9957,0.0,0.84736]
[1776593028195,57.1,75110.58,0.0,-0.9957,0.0,0.84736]
[1776593030090,57.1,75103.72,0.0,-0.99573,0.0,0.84331]
[1776593030940,57.1,75103.72,0.0,-0.99573,0.0,0.84331]
[1776593031047,57.1,75103.72,0.0,-0.99573,0.0,0.84331]
[1776593031193,57.1,75103.72,0.0,-0.99573,0.0,0.84331]
[1776593031252,57.1,75102.61,0.0,-0.99573,0.0,0.84265]
[1776593037140,57.1,75102.64,0.0,-0.99573,0.0,0.84267]
[1776593042175,57.1,75102.74,0.0,-0.99573,0.0,0.84273]
[1776593047210,57.1,75103.05,0.0,-0.99573,0.0,0.84291]
[1776593048391,57.1,75103.05,0.0,-0.99573,0.0,0.84291]
[1776593048437,57.1,75103.05,0.0,-0.99573,0.0,0.84291]
[1776593048556,57.1,75103.05,0.0,-0.99573,0.0,0.84291]
[1776593048692,57.1,75103.05,0.0,-0.99573,0.0,0.84291]
[1776593048699,57.1,75102.35,0.0,-0.99573,0.0,0.8425]
[1776593054259,57.1,75102.01,0.0,-0.99573,0.0,0.8423]
[1776593058791,57.1,75099.62,0.0,-0.99574,0.0,0.84089]
[1776593058938,57.1,75099.62,0.0,-0.99574,0.0,0.84089]
[1776593061309,57.1,75089.07,0.0,-0.99578,0.0,0.8347]
[1776593062316,57.1,75086.27,0.0,-0.99578,0.0,0.83307]
[1776593064230,57.1,75085.84,0.0,-0.99579,0.0,0.83282]
[1776593064436,57.1,75085.84,0.0,-0.99579,0.0,0.83282]
[1776593064733,57.1,75085.77,0.0,-0.99579,0.0,0.83277]
[1776593064936,57.1,75085.77,0.0,-0.99579,0.0,0.83277]
[1776593065336,57.1,75084.93,0.0,-0.99579,0.0,0.83228]
[1776593070371,57.1,75080.39,0.0,-0.9958,0.0,0.82964]
[1776593072932,57.1,75079.95,0.0,-0.99581,0.0,0.82858]
[1776593073195,57.1,75079.95,0.0,-0.99581,0.0,0.82858]
[1776593079436,57.1,75081.93,0.0,-0.9958,0.0,0.82974]
[1776593080443,57.1,75086.13,0.0,-0.99579,0.0,0.83218]
[1776593081449,57.1,75082.49,0.0,-0.9958,0.0,0.83006]
[1776593081927,57.1,75082.49,0.0,-0.9958,0.0,0.83006]
[1776593081937,57.1,75082.49,0.0,-0.9958,0.0,0.83006]
[1776593082252,57.1,75082.49,0.0,-0.9958,0.0,0.83006]
[1776593082435,57.1,75082.49,0.0,-0.9958,0.0,0.83006]
[1776593082457,57.1,75082.17,0.0,-0.9958,0.0,0.82988]
[1776593089200,57.1,75082.2,0.0,-0.9958,0.0,0.82989]
[1776593089436,57.1,75082.2,0.0,-0.9958,0.0,0.82989]
[1776593094541,57.1,75083.64,0.0,-0.9958,0.0,0.83073]
[1776593100583,57.1,75082.03,0.0,-0.9958,0.0,0.82979]
[1776593100986,57.1,75082.03,0.0,-0.9958,0.0,0.82979]
[1776593101590,57.1,75061.93,0.0,-0.99587,0.0,0.81816]
[1776593102597,57.1,75062.06,0.0,-0.99587,0.0,0.81824]
[1776593104880,57.1,75060.31,0.0,-0.99587,0.0,0.81723]
[1776593111660,57.1,75059.98,0.0,-0.99587,0.0,0.81704]
[1776593116695,57.1,75063.08,0.0,-0.99586,0.0,0.81883]
[1776593119241,57.1,75063.28,0.0,-0.99586,0.0,0.81894]
[1776593119439,57.1,75063.28,0.0,-0.99586,0.0,0.81894]
[1776593119561,57.1,75063.28,0.0,-0.99586,0.0,0.81894]
[1776593119693,57.1,75063.28,0.0,-0.99586,0.0,0.81894]
[1776593119716,57.1,75063.72,0.0,-0.99586,0.0,0.81919]
[1776593120723,57.1,75060.95,0.0,-0.99587,0.0,0.8176]
[1776593126765,57.1,75059.46,0.0,-0.99587,0.0,0.81675]
[1776593128656,57.1,75059.46,0.0,-0.99587,0.0,0.81675]
[1776593128688,57.1,75059.46,0.0,-0.99587,0.0,0.81675]
[1776593133821,57.1,75058.83,0.0,-0.99588,0.0,0.81559]
[1776593139863,57.1,75058.94,0.0,-0.99588,0.0,0.81566]
[1776593143985,57.1,75058.83,0.0,-0.99588,0.0,0.81559]
[1776593144190,57.1,75058.83,0.0,-0.99588,0.0,0.81559]
[1776593144242,57.1,75058.83,0.0,-0.99588,0.0,0.81559]
[1776593144436,57.1,75058.83,0.0,-0.99588,0.0,0.81559]
[1776593144537,57.1,75060.04,0.0,-0.99588,0.0,0.81629]
[1776593154969,57.1,75059.19,0.0,-0.99588,0.0,0.8158]
[1776593160008,57.1,75059.19,0.0,-0.99588,0.0,0.8158]
[1776593165039,57.1,75058.96,0.0,-0.99588,0.0,0.81567]
[1776593170075,57.1,75061.61,0.0,-0.99587,0.0,0.81719]
[1776593173353,57.1,75062.04,0.0,-0.99587,0.0,0.81744]
[1776593173437,57.1,75062.04,0.0,-0.99587,0.0,0.81744]
[1776593175110,57.1,75065.97,0.0,-0.99586,0.0,0.8197]
[1776593180145,57.1,75065.11,0.0,-0.99586,0.0,0.8192]
[1776593184173,57.1,75061.16,0.0,-0.99587,0.0,0.81693]
[1776593185042,57.1,75061.16,0.0,-0.99587,0.0,0.81693]
[1776593185200,57.1,75061.16,0.0,-0.99587,0.0,0.81693]
[1776593185322,57.1,75061.16,0.0,-0.99587,0.0,0.81693]
[1776593185436,57.1,75061.16,0.0,-0.99587,0.0,0.81693]
[1776593185532,57.1,75059.78,0.0,-0.99588,0.0,0.81614]
[1776593193236,57.1,75059.5,0.0,-0.99588,0.0,0.81519]
[1776593194245,57.1,75059.5,0.0,-0.99588,0.0,0.81519]
[1776593194436,57.1,75059.5,0.0,-0.99588,0.0,0.81519]
[1776593201292,57.1,75047.25,0.0,-0.99592,0.0,0.80819]
[1776593202299,57.1,75046.28,0.0,-0.99592,0.0,0.80764]
[1776593203342,57.1,75046.28,0.0,-0.99592,0.0,0.80764]
[1776593203437,57.1,75046.28,0.0,-0.99592,0.0,0.80764]
[1776593203613,57.1,75046.28,0.0,-0.99592,0.0,0.80764]
[1776593203704,57.1,75046.28,0.0,-0.99592,0.0,0.80764]
[1776593203753,57.1,75046.52,0.0,-0.99592,0.0,0.80777]
[1776593205320,57.1,75055.02,0.0,-0.9959,0.0,0.81262]
[1776593206407,57.1,75055.02,0.0,-0.9959,0.0,0.81262]
[1776593206436,57.1,75055.02,0.0,-0.9959,0.0,0.81262]
[1776593212369,57.1,75056.02,0.0,-0.99589,0.0,0.8132]
[1776593213760,57.1,75056.02,0.0,-0.99589,0.0,0.8132]
[1776593213937,57.1,75056.12,0.0,-0.99589,0.0,0.81325]
[1776593213991,57.1,75056.12,0.0,-0.99589,0.0,0.81325]
[1776593214189,57.1,75056.12,0.0,-0.99589,0.0,0.81325]
[1776593214383,57.1,75056.04,0.0,-0.99589,0.0,0.81321]
[1776593217666,57.1,75057.56,0.0,-0.99589,0.0,0.81408]
[1776593217690,57.1,75057.56,0.0,-0.99589,0.0,0.81408]
[1776593222682,57.1,75057.18,0.0,-0.99589,0.0,0.81386]
[1776593222688,57.1,75050.78,0.0,-0.99591,0.0,0.8102]
[1776593222938,57.1,75050.78,0.0,-0.99591,0.0,0.8102]
[1776593223003,57.1,75050.78,0.0,-0.99591,0.0,0.8102]
[1776593223206,57.1,75050.78,0.0,-0.99591,0.0,0.8102]
[1776593223446,57.1,75047.51,0.0,-0.99592,0.0,0.80834]
[1776593228480,57.1,75045.83,0.0,-0.99593,0.0,0.80738]
[1776593230266,57.1,75045.82,0.0,-0.99593,0.0,0.80738]
[1776593230438,57.1,75045.82,0.0,-0.99593,0.0,0.80738]
[1776593233516,57.1,75042.36,0.0,-0.99594,0.0,0.80541]
[1776593234197,57.1,75042.36,0.0,-0.99594,0.0,0.80541]
[1776593234435,57.1,75042.36,0.0,-0.99594,0.0,0.80541]
[1776593234523,57.1,75042.39,0.0,-0.99594,0.0,0.80543]
[1776593236951,57.1,75040.87,0.0,-0.99594,0.0,0.80456]
[1776593237192,57.1,75040.87,0.0,-0.99594,0.0,0.80456]
[1776593242579,57.1,75040.14,0.0,-0.99594,0.0,0.80415]
[1776593246607,57.1,75047.32,0.0,-0.99592,0.0,0.80823]
[1776593247886,57.1,75047.32,0.0,-0.99592,0.0,0.80823]
[1776593247614,57.1,75047.78,0.0,-0.99592,0.0,0.80849]
[1776593247938,57.1,75047.78,0.0,-0.99592,0.0,0.80849]
[1776593248198,57.1,75047.78,0.0,-0.99592,0.0,0.80849]
[1776593248436,57.1,75047.78,0.0,-0.99592,0.0,0.80849]
[1776593248622,57.1,75047.45,0.0,-0.99592,0.0,0.8083]
[1776593253657,57.1,75047.63,0.0,-0.99592,0.0,0.80762]
[1776593256678,57.1,75043.31,0.0,-0.99594,0.0,0.80517]
[1776593256951,57.1,75043.31,0.0,-0.99594,0.0,0.80517]
[1776593257196,57.1,75043.31,0.0,-0.99594,0.0,0.80517]
[1776593257687,57.1,75040.15,0.0,-0.99595,0.0,0.80338]
[1776593260648,57.1,75040.61,0.0,-0.99595,0.0,0.80364]
[1776593260690,57.1,75040.61,0.0,-0.99595,0.0,0.80364]
[1776593260738,57.1,75040.61,0.0,-0.99595,0.0,0.80364]
[1776593260839,57.1,75041.49,0.0,-0.99594,0.0,0.80413]
[1776593260937,57.1,75041.49,0.0,-0.99594,0.0,0.80413]
[1776593261715,57.1,75044.93,0.0,-0.99593,0.0,0.80609]
[1776593267757,57.1,75043.29,0.0,-0.99594,0.0,0.80516]
[1776593268569,57.1,75043.29,0.0,-0.99594,0.0,0.80516]
[1776593268688,57.1,75043.29,0.0,-0.99594,0.0,0.80516]
[1776593270778,57.1,75039.3,0.0,-0.99595,0.0,0.80289]
[1776593273799,57.1,75032.16,0.0,-0.99597,0.0,0.79886]
[1776593275440,57.1,75030.68,0.0,-0.99598,0.0,0.79803]
[1776593275690,57.1,75030.68,0.0,-0.99598,0.0,0.79803]
[1776593275870,57.1,75030.68,0.0,-0.99598,0.0,0.79803]
[1776593275935,57.1,75030.68,0.0,-0.99598,0.0,0.79803]
[1776593276820,57.1,75029.45,0.0,-0.99598,0.0,0.79733]
[1776593277827,57.1,75026.77,0.0,-0.99599,0.0,0.79583]
[1776593278834,57.1,75023.33,0.0,-0.996,0.0,0.79389]
[1776593281109,57.1,75021.34,0.0,-0.99601,0.0,0.79278]
[1776593281194,57.1,75021.34,0.0,-0.99601,0.0,0.79278]
[1776593286890,57.1,75021.2,0.0,-0.99601,0.0,0.7927]
[1776593291926,57.1,75020.54,0.0,-0.99601,0.0,0.79233]
[1776593296736,57.1,75020.47,0.0,-0.99601,0.0,0.79229]
[1776593296913,57.1,75020.47,0.0,-0.99601,0.0,0.79229]
[1776593296938,57.1,75020.47,0.0,-0.99601,0.0,0.79229]
[1776593296943,57.1,75020.47,0.0,-0.99601,0.0,0.79229]
[1776593301998,57.1,75021.18,0.0,-0.99601,0.0,0.79269]
[1776593303005,57.1,75025.0,0.0,-0.99599,0.0,0.79483]
[1776593304839,57.1,75025.0,0.0,-0.99599,0.0,0.79483]
[1776593304940,57.1,75025.0,0.0,-0.99599,0.0,0.79483]
[1776593305315,57.1,75026.58,0.0,-0.99599,0.0,0.79572]
[1776593305435,57.1,75026.58,0.0,-0.99599,0.0,0.79572]
[1776593305534,57.1,75026.58,0.0,-0.99599,0.0,0.79572]
[1776593307036,57.1,75023.26,0.0,-0.996,0.0,0.79385]
[1776593312073,57.1,75014.62,0.0,-0.99603,0.0,0.78825]
[1776593313080,57.1,75012.53,0.0,-0.99604,0.0,0.78709]
[1776593314121,57.1,75012.53,0.0,-0.99604,0.0,0.78709]
[1776593314196,57.1,75012.53,0.0,-0.99604,0.0,0.78709]
[1776593316101,57.1,75009.85,0.0,-0.99604,0.0,0.7856]
[1776593317496,57.1,75009.85,0.0,-0.99604,0.0,0.7856]
[1776593317692,57.1,75009.85,0.0,-0.99604,0.0,0.7856]
[1776593320528,57.1,75010.83,0.0,-0.99604,0.0,0.78614]
[1776593320690,57.1,75010.83,0.0,-0.99604,0.0,0.78614]
[1776593320791,57.1,75012.24,0.0,-0.99604,0.0,0.78693]
[1776593325990,57.1,75014.32,0.0,-0.99603,0.0,0.78808]
[1776593325164,57.1,75018.43,0.0,-0.99602,0.0,0.79038]
[1776593326191,57.1,75018.43,0.0,-0.99602,0.0,0.79038]
[1776593326293,57.1,75021.29,0.0,-0.99601,0.0,0.79198]
[1776593328185,57.1,75022.83,0.0,-0.996,0.0,0.79284]
[1776593332867,57.1,75022.76,0.0,-0.996,0.0,0.7928]
[1776593332937,57.1,75022.76,0.0,-0.996,0.0,0.7928]
[1776593333370,57.1,75025.01,0.0,-0.996,0.0,0.79406]
[1776593333436,57.1,75025.01,0.0,-0.996,0.0,0.79406]
[1776593333537,57.1,75027.11,0.0,-0.99599,0.0,0.79524]
[1776593339262,57.1,75024.9,0.0,-0.996,0.0,0.794]
[1776593340937,57.1,75024.9,0.0,-0.996,0.0,0.794]
[1776593341187,57.1,75023.36,0.0,-0.996,0.0,0.79314]
[1776593346310,57.1,75021.42,0.0,-0.99601,0.0,0.79205]
[1776593350418,57.1,75021.9,0.0,-0.99601,0.0,0.79232]
[1776593350437,57.1,75021.9,0.0,-0.99601,0.0,0.79232]
[1776593350538,57.1,75017.41,0.0,-0.99602,0.0,0.78981]
[1776593351120,57.1,75017.41,0.0,-0.99602,0.0,0.78981]
[1776593351188,57.1,75017.41,0.0,-0.99602,0.0,0.78981]
[1776593351345,57.1,75017.4,0.0,-0.99602,0.0,0.7898]
[1776593356381,57.1,75017.4,0.0,-0.99602,0.0,0.7898]
[1776593364430,57.1,75017.4,0.0,-0.99602,0.0,0.7898]
[1776593364694,57.1,75017.4,0.0,-0.99602,0.0,0.7898]
[1776593373392,57.1,75016.82,0.0,-0.99602,0.0,0.78948]
[1776593373438,57.1,75016.82,0.0,-0.99602,0.0,0.78948]
[1776593374033,57.1,75016.82,0.0,-0.99602,0.0,0.78948]
[1776593374188,57.1,75016.75,0.0,-0.99603,0.0,0.78867]
[1776593374507,57.1,75016.3,0.0,-0.99603,0.0,0.78842]
[1776593382563,57.1,75016.05,0.0,-0.99603,0.0,0.78828]
[1776593383881,57.1,75016.05,0.0,-0.99603,0.0,0.78828]
[1776593383940,57.1,75016.05,0.0,-0.99603,0.0,0.78828]
[1776593387487,57.1,75018.37,0.0,-0.99602,0.0,0.78957]
[1776593387655,57.1,75018.37,0.0,-0.99602,0.0,0.78957]
[1776593387689,57.1,75018.37,0.0,-0.99602,0.0,0.78957]
[1776593387756,57.1,75024.42,0.0,-0.996,0.0,0.79296]
[1776593388604,57.1,75030.95,0.0,-0.99598,0.0,0.79663]
[1776593389122,57.1,75030.95,0.0,-0.99598,0.0,0.79663]
[1776593389194,57.1,75030.95,0.0,-0.99598,0.0,0.79663]
[1776593389612,57.1,75032.78,0.0,-0.99598,0.0,0.79766]
[1776593394774,57.1,75034.78,0.0,-0.99597,0.0,0.79878]
[1776593394937,57.1,75034.78,0.0,-0.99597,0.0,0.79878]
[1776593395038,57.1,75037.34,0.0,-0.99596,0.0,0.80023]
[1776593400689,57.1,75038.22,0.0,-0.99596,0.0,0.80072]
[1776593405725,57.1,75037.3,0.0,-0.99596,0.0,0.8002]
[1776593407208,57.1,75037.3,0.0,-0.99596,0.0,0.8002]
[1776593407436,57.1,75037.3,0.0,-0.99596,0.0,0.8002]
[1776593407706,57.1,75037.3,0.0,-0.99596,0.0,0.8002]
[1776593407936,57.1,75037.3,0.0,-0.99596,0.0,0.8002]
[1776593408025,57.1,75037.3,0.0,-0.99596,0.0,0.8002]
[1776593411073,57.1,75037.3,0.0,-0.99596,0.0,0.8002]
[1776593410760,57.1,75030.95,0.0,-0.99598,0.0,0.79663]
[1776593411190,57.1,75030.95,0.0,-0.99598,0.0,0.79663]
[1776593415065,57.1,75027.03,0.0,-0.996,0.0,0.79442]
[1776593415196,57.1,75025.78,0.0,-0.996,0.0,0.79372]
[1776593415692,57.1,75025.78,0.0,-0.996,0.0,0.79372]
[1776593415936,57.1,75025.78,0.0,-0.996,0.0,0.79372]
[1776593415991,57.1,75024.84,0.0,-0.996,0.0,0.79319]
[1776593421837,57.1,75024.24,0.0,-0.996,0.0,0.79286]
[1776593422535,57.1,75024.24,0.0,-0.996,0.0,0.79286]
[1776593422687,57.1,75024.24,0.0,-0.996,0.0,0.79286]
[1776593424872,57.1,75024.32,0.0,-0.996,0.0,0.7929]
[1776593424996,57.1,75024.32,0.0,-0.996,0.0,0.7929]
[1776593425021,57.1,75027.45,0.0,-0.99599,0.0,0.79466]
[1776593425188,57.1,75027.45,0.0,-0.99599,0.0,0.79466]
[1776593425865,57.1,75033.17,0.0,-0.99598,0.0,0.79787]
[1776593426872,57.1,75036.7,0.0,-0.99597,0.0,0.79987]
[1776593431907,57.1,75034.5,0.0,-0.99598,0.0,0.79785]
[1776593436942,57.1,75035.17,0.0,-0.99597,0.0,0.79822]
[1776593446005,57.1,75036.39,0.0,-0.99597,0.0,0.79891]
[1776593451040,57.1,75036.25,0.0,-0.99597,0.0,0.79883]
[1776593456075,57.1,75035.94,0.0,-0.99597,0.0,0.79866]
[1776593462117,57.1,75035.83,0.0,-0.99597,0.0,0.7986]
[1776593467152,57.1,75036.26,0.0,-0.99597,0.0,0.79884]
[1776593476217,57.1,75036.01,0.0,-0.99597,0.0,0.7987]
[1776593484274,57.1,75035.82,0.0,-0.99597,0.0,0.79859]
[1776593491323,57.1,75036.36,0.0,-0.99597,0.0,0.79812]
[1776593496358,57.1,75036.22,0.0,-0.99597,0.0,0.79804]
[1776593499379,57.1,75052.54,0.0,-0.99592,0.0,0.80728]
[1776593501393,57.1,75053.48,0.0,-0.99592,0.0,0.80782]
[1776593502400,57.1,75049.54,0.0,-0.99593,0.0,0.80558]
[1776593508441,57.1,75048.83,0.0,-0.99594,0.0,0.80517]
[1776593513477,57.1,75048.13,0.0,-0.99594,0.0,0.80477]
[1776593516611,57.1,75048.13,0.0,-0.99594,0.0,0.80477]
[1776593516942,57.1,75048.13,0.0,-0.99594,0.0,0.80477]
[1776593518937,57.1,75047.79,0.0,-0.99594,0.0,0.80458]
[1776593522636,57.1,75048.92,0.0,-0.99593,0.0,0.80522]
[1776593522690,57.1,75048.92,0.0,-0.99593,0.0,0.80522]
[1776593522737,57.1,75050.35,0.0,-0.99593,0.0,0.80604]
[1776593524554,57.1,75054.56,0.0,-0.99592,0.0,0.80843]
[1776593527053,57.1,75054.67,0.0,-0.99592,0.0,0.80849]
[1776593527190,57.1,75054.67,0.0,-0.99592,0.0,0.80849]
[1776593527091,57.1,75058.01,0.0,-0.99591,0.0,0.8104]
[1776593527575,57.1,75062.39,0.0,-0.99589,0.0,0.8129]
[1776593528582,57.1,75065.58,0.0,-0.99588,0.0,0.81473]
[1776593530595,57.1,75079.03,0.0,-0.99584,0.0,0.82247]
[1776593531603,57.1,75073.24,0.0,-0.99586,0.0,0.81913]
[1776593534043,57.1,75073.45,0.0,-0.99586,0.0,0.81925]
[1776593534162,57.1,75073.45,0.0,-0.99586,0.0,0.81925]
[1776593534083,57.1,75073.6,0.0,-0.99586,0.0,0.81934]
[1776593534326,57.1,75073.6,0.0,-0.99586,0.0,0.81934]
[1776593535938,57.1,75075.15,0.0,-0.99585,0.0,0.82023]
[1776593536931,57.1,75075.22,0.0,-0.99585,0.0,0.82027]
[1776593537194,57.1,75075.22,0.0,-0.99585,0.0,0.82027]
[1776593537204,57.1,75079.1,0.0,-0.99584,0.0,0.82251]
[1776593539943,57.1,75080.32,0.0,-0.99584,0.0,0.82322]
[1776593544112,57.1,75080.98,0.0,-0.99583,0.0,0.8236]
[1776593544187,57.1,75080.98,0.0,-0.99583,0.0,0.8236]
[1776593544163,57.1,75081.54,0.0,-0.99583,0.0,0.82393]
[1776593544551,57.1,75081.54,0.0,-0.99583,0.0,0.82393]
[1776593544688,57.1,75081.54,0.0,-0.99583,0.0,0.82393]
[1776593547845,57.1,75081.58,0.0,-0.99583,0.0,0.82395]
[1776593547937,57.1,75081.58,0.0,-0.99583,0.0,0.82395]
[1776593547946,57.1,75078.57,0.0,-0.99584,0.0,0.82221]
[1776593548448,57.1,75078.57,0.0,-0.99584,0.0,0.82221]
[1776593548689,57.1,75078.57,0.0,-0.99584,0.0,0.82221]
[1776593554764,57.1,75076.45,0.0,-0.99585,0.0,0.82019]
[1776593555583,57.1,75076.45,0.0,-0.99585,0.0,0.82019]
[1776593555691,57.1,75076.45,0.0,-0.99585,0.0,0.82019]
[1776593556022,57.1,75076.45,0.0,-0.99585,0.0,0.82019]
[1776593556191,57.1,75076.45,0.0,-0.99585,0.0,0.82019]
[1776593556045,57.1,75076.38,0.0,-0.99585,0.0,0.82015]
[1776593564091,57.1,75075.54,0.0,-0.99585,0.0,0.81967]
[1776593564189,57.1,75075.54,0.0,-0.99585,0.0,0.81967]
[1776593564138,57.1,75075.56,0.0,-0.99585,0.0,0.81968]
[1776593565297,57.1,75077.05,0.0,-0.99585,0.0,0.82054]
[1776593565436,57.1,75077.05,0.0,-0.99585,0.0,0.82054]
[1776593567855,57.1,75079.79,0.0,-0.99584,0.0,0.82212]
[1776593571573,57.1,75081.34,0.0,-0.99584,0.0,0.82301]
[1776593571687,57.1,75081.34,0.0,-0.99584,0.0,0.82301]
[1776593571883,57.1,75082.56,0.0,-0.99583,0.0,0.82372]
[1776593572782,57.1,75082.56,0.0,-0.99583,0.0,0.82372]
[1776593572935,57.1,75082.56,0.0,-0.99583,0.0,0.82372]
[1776593575575,57.1,75082.88,0.0,-0.99583,0.0,0.82391]
[1776593575688,57.1,75082.88,0.0,-0.99583,0.0,0.82391]
[1776593575911,57.1,75083.55,0.0,-0.99583,0.0,0.82429]
[1776593578564,57.1,75082.96,0.0,-0.99583,0.0,0.82395]
[1776593578692,57.1,75082.96,0.0,-0.99583,0.0,0.82395]
[1776593583456,57.1,75083.69,0.0,-0.99583,0.0,0.82437]
[1776593583691,57.1,75083.69,0.0,-0.99583,0.0,0.82437]
[1776593584076,57.1,75083.69,0.0,-0.99583,0.0,0.82437]
[1776593584199,57.1,75083.69,0.0,-0.99583,0.0,0.82437]
[1776593584177,57.1,75083.98,0.0,-0.99583,0.0,0.82454]
[1776593586988,57.1,75079.07,0.0,-0.99584,0.0,0.8217]
[1776593587724,57.1,75079.07,0.0,-0.99584,0.0,0.8217]
[1776593587936,57.1,75079.07,0.0,-0.99584,0.0,0.8217]
[1776593587995,57.1,75073.91,0.0,-0.99586,0.0,0.81873]
[1776593588887,57.1,75073.91,0.0,-0.99586,0.0,0.81873]
[1776593588935,57.1,75073.91,0.0,-0.99586,0.0,0.81873]
[1776593595044,57.1,75074.6,0.0,-0.99586,0.0,0.81912]
[1776593596058,57.1,75074.6,0.0,-0.99586,0.0,0.81912]
[1776593596196,57.1,75074.6,0.0,-0.99586,0.0,0.81912]
[1776593596159,57.1,75075.39,0.0,-0.99585,0.0,0.81958]
[1776593597116,57.1,75075.39,0.0,-0.99585,0.0,0.81958]
[1776593597190,57.1,75075.39,0.0,-0.99585,0.0,0.81958]
[1776593602698,57.1,75076.04,0.0,-0.99585,0.0,0.81995]
[1776593602941,57.1,75076.04,0.0,-0.99585,0.0,0.81995]
[1776593603099,57.1,75076.08,0.0,-0.99585,0.0,0.81998]
[1776593603321,57.1,75076.08,0.0,-0.99585,0.0,0.81998]
[1776593603435,57.1,75076.08,0.0,-0.99585,0.0,0.81998]
[1776593610149,57.1,75075.96,0.0,-0.99585,0.0,0.81991]
[1776593611156,57.1,75062.47,0.0,-0.9959,0.0,0.81137]
[1776593612162,57.1,75055.67,0.0,-0.99592,0.0,0.80749]
[1776593612694,57.1,75055.67,0.0,-0.99592,0.0,0.80749]
[1776593612936,57.1,75055.67,0.0,-0.99592,0.0,0.80749]
[1776593613169,57.1,75055.39,0.0,-0.99592,0.0,0.80733]
[1776593614089,57.1,75055.39,0.0,-0.99592,0.0,0.80733]
[1776593614197,57.1,75055.39,0.0,-0.99592,0.0,0.80733]
[1776593621226,57.1,75063.43,0.0,-0.9959,0.0,0.81192]
[1776593621714,57.1,75063.43,0.0,-0.9959,0.0,0.81192]
[1776593621937,57.1,75063.43,0.0,-0.9959,0.0,0.81192]
[1776593622232,57.1,75065.04,0.0,-0.99589,0.0,0.81284]
[1776593623223,57.1,75065.04,0.0,-0.99589,0.0,0.81284]
[1776593623436,57.1,75064.97,0.0,-0.99589,0.0,0.8128]
[1776593629281,57.1,75064.58,0.0,-0.99589,0.0,0.81258]
[1776593630324,57.1,75065.18,0.0,-0.99589,0.0,0.81292]
[1776593630436,57.1,75065.18,0.0,-0.99589,0.0,0.81292]
[1776593631296,57.1,75064.61,0.0,-0.99589,0.0,0.8126]
[1776593632409,57.1,75064.61,0.0,-0.99589,0.0,0.8126]
[1776593632435,57.1,75064.61,0.0,-0.99589,0.0,0.8126]
[1776593635370,57.1,75065.63,0.0,-0.99589,0.0,0.81318]
[1776593635435,57.1,75065.63,0.0,-0.99589,0.0,0.81318]
[1776593635472,57.1,75071.51,0.0,-0.99587,0.0,0.81655]
[1776593636436,57.1,75071.51,0.0,-0.99587,0.0,0.81655]
[1776593636689,57.1,75071.51,0.0,-0.99587,0.0,0.81655]
[1776593636762,57.1,75072.44,0.0,-0.99587,0.0,0.81709]
[1776593638345,57.1,75075.06,0.0,-0.99586,0.0,0.8186]
[1776593641399,57.1,75075.64,0.0,-0.99586,0.0,0.81893]
[1776593641435,57.1,75075.64,0.0,-0.99586,0.0,0.81893]
[1776593643781,57.1,75075.85,0.0,-0.99586,0.0,0.81905]
[1776593643936,57.1,75075.85,0.0,-0.99586,0.0,0.81905]
[1776593644038,57.1,75073.1,0.0,-0.99587,0.0,0.81747]
[1776593644387,57.1,75070.74,0.0,-0.99587,0.0,0.81611]
[1776593645727,57.1,75070.74,0.0,-0.99587,0.0,0.81611]
[1776593645934,57.1,75070.74,0.0,-0.99587,0.0,0.81611]
[1776593647935,57.1,75070.0,0.0,-0.99588,0.0,0.81569]
[1776593648036,57.1,75070.0,0.0,-0.99588,0.0,0.81569]
[1776593648415,57.1,75066.77,0.0,-0.99589,0.0,0.81383]
[1776593653451,57.1,75067.46,0.0,-0.99588,0.0,0.81423]
[1776593654858,57.1,75067.46,0.0,-0.99588,0.0,0.81423]
[1776593654936,57.1,75067.46,0.0,-0.99588,0.0,0.81423]
[1776593654959,57.1,75067.81,0.0,-0.99588,0.0,0.81443]
[1776593655465,57.1,75070.66,0.0,-0.99587,0.0,0.81607]
[1776593656673,57.1,75070.66,0.0,-0.99587,0.0,0.81607]
[1776593656691,57.1,75070.66,0.0,-0.99587,0.0,0.81607]
[1776593656774,57.1,75073.06,0.0,-0.99587,0.0,0.81744]
[1776593658486,57.1,75079.65,0.0,-0.99585,0.0,0.82124]
[1776593663074,57.1,75079.54,0.0,-0.99585,0.0,0.82118]
[1776593663189,57.1,75079.54,0.0,-0.99585,0.0,0.82118]
[1776593663283,57.1,75079.87,0.0,-0.99584,0.0,0.82137]
[1776593663885,57.1,75079.87,0.0,-0.99584,0.0,0.82137]
[1776593663936,57.1,75079.87,0.0,-0.99584,0.0,0.82137]
[1776593666719,57.1,75077.93,0.0,-0.99585,0.0,0.82025]
[1776593666935,57.1,75077.93,0.0,-0.99585,0.0,0.82025]
[1776593667187,57.1,75077.93,0.0,-0.99585,0.0,0.82025]
[1776593667288,57.1,75076.74,0.0,-0.99585,0.0,0.81956]
[1776593667437,57.1,75076.74,0.0,-0.99585,0.0,0.81956]
[1776593667549,57.1,75073.25,0.0,-0.99587,0.0,0.81755]
[1776593669856,57.1,75072.37,0.0,-0.99587,0.0,0.81705]
[1776593669938,57.1,75072.37,0.0,-0.99587,0.0,0.81705]
[1776593669957,57.1,75078.56,0.0,-0.99585,0.0,0.82061]
[1776593675606,57.1,75076.82,0.0,-0.99586,0.0,0.81882]
[1776593681260,57.1,75076.86,0.0,-0.99586,0.0,0.81884]
[1776593681649,57.1,75074.14,0.0,-0.99587,0.0,0.81727]
[1776593682725,57.1,75074.14,0.0,-0.99587,0.0,0.81727]
[1776593682936,57.1,75074.14,0.0,-0.99587,0.0,0.81727]
[1776593683026,57.1,75072.05,0.0,-0.99587,0.0,0.81607]
[1776593692727,57.1,75072.38,0.0,-0.99587,0.0,0.81626]
[1776593699777,57.1,75072.98,0.0,-0.99587,0.0,0.81661]
[1776593701340,57.1,75072.98,0.0,-0.99587,0.0,0.81661]
[1776593701454,57.1,75072.98,0.0,-0.99587,0.0,0.81661]
[1776593704818,57.1,75064.68,0.0,-0.9959,0.0,0.81185]
[1776593705822,57.1,75054.79,0.0,-0.99593,0.0,0.80621]
[1776593706828,57.1,75062.75,0.0,-0.9959,0.0,0.81075]
[1776593707836,57.1,75066.17,0.0,-0.99589,0.0,0.8127]
[1776593708731,57.1,75066.17,0.0,-0.99589,0.0,0.8127]
[1776593708936,57.1,75066.17,0.0,-0.99589,0.0,0.8127]
[1776593708968,57.1,75062.21,0.0,-0.9959,0.0,0.81044]
[1776593709850,57.1,75059.89,0.0,-0.99591,0.0,0.80911]
[1776593710857,57.1,75055.7,0.0,-0.99593,0.0,0.80673]
[1776593712159,57.1,75055.7,0.0,-0.99593,0.0,0.80673]
[1776593712191,57.1,75055.7,0.0,-0.99593,0.0,0.80673]
[1776593712256,57.1,75053.1,0.0,-0.99593,0.0,0.80525]
[1776593715892,57.1,75042.63,0.0,-0.99597,0.0,0.79932]
[1776593716899,57.1,75042.07,0.0,-0.99597,0.0,0.799]
[1776593717949,57.1,75042.07,0.0,-0.99597,0.0,0.799]
[1776593718187,57.1,75042.07,0.0,-0.99597,0.0,0.799]
[1776593723948,57.1,75042.26,0.0,-0.99597,0.0,0.79911]
[1776593727098,57.1,75042.16,0.0,-0.99597,0.0,0.79906]
[1776593727192,57.1,75042.16,0.0,-0.99597,0.0,0.79906]
[1776593731055,57.1,75041.9,0.0,-0.99597,0.0,0.79891]
[1776593732763,57.1,75038.33,0.0,-0.99598,0.0,0.79612]
[1776593732935,57.1,75038.33,0.0,-0.99598,0.0,0.79612]
[1776593733936,57.1,75038.1,0.0,-0.99598,0.0,0.79599]
[1776593734018,57.1,75037.71,0.0,-0.99599,0.0,0.79577]
[1776593736960,57.1,75038.03,0.0,-0.99598,0.0,0.79595]
[1776593737188,57.1,75038.03,0.0,-0.99598,0.0,0.79595]
[1776593743081,57.1,75037.34,0.0,-0.99599,0.0,0.79556]
[1776593746101,57.1,75034.93,0.0,-0.99599,0.0,0.79421]
[1776593746839,57.1,75034.93,0.0,-0.99599,0.0,0.79421]
[1776593746936,57.1,75034.93,0.0,-0.99599,0.0,0.79421]
[1776593749490,57.1,75035.26,0.0,-0.99599,0.0,0.79439]
[1776593753385,57.1,75035.51,0.0,-0.99599,0.0,0.79454]
[1776593753435,57.1,75035.76,0.0,-0.99599,0.0,0.79468]
[1776593759204,57.1,75035.94,0.0,-0.99599,0.0,0.79478]
[1776593761125,57.1,75036.36,0.0,-0.99599,0.0,0.79501]
[1776593761188,57.1,75036.36,0.0,-0.99599,0.0,0.79501]
[1776593770281,57.1,75036.58,0.0,-0.99599,0.0,0.79514]
[1776593774309,57.1,75041.94,0.0,-0.99597,0.0,0.79815]
[1776593775339,57.1,75041.94,0.0,-0.99597,0.0,0.79815]
[1776593775437,57.1,75041.94,0.0,-0.99597,0.0,0.79815]
[1776593775443,57.1,75037.76,0.0,-0.99599,0.0,0.7958]
[1776593779344,57.1,75036.14,0.0,-0.99599,0.0,0.79489]
[1776593786393,57.1,75036.85,0.0,-0.99599,0.0,0.79529]
[1776593791428,57.1,75036.85,0.0,-0.99599,0.0,0.79451]
[1776593792437,57.1,75036.85,0.0,-0.99599,0.0,0.79451]
[1776593792695,57.1,75037.3,0.0,-0.99599,0.0,0.79477]
[1776593798478,57.1,75037.55,0.0,-0.99599,0.0,0.79491]
[1776593804528,57.1,75037.33,0.0,-0.99599,0.0,0.79478]
[1776593806160,57.1,75037.33,0.0,-0.99599,0.0,0.79478]
[1776593806195,57.1,75037.33,0.0,-0.99599,0.0,0.79478]
[1776593810572,57.1,75043.7,0.0,-0.99597,0.0,0.79837]
[1776593811848,57.1,75043.7,0.0,-0.99597,0.0,0.79837]
[1776593811940,57.1,75043.7,0.0,-0.99597,0.0,0.79837]
[1776593812041,57.1,75053.15,0.0,-0.99594,0.0,0.80371]
[1776593812778,57.1,75053.15,0.0,-0.99594,0.0,0.80371]
[1776593812935,57.1,75053.15,0.0,-0.99594,0.0,0.80371]
[1776593818627,57.1,75051.07,0.0,-0.99595,0.0,0.80253]
[1776593821905,57.1,75051.55,0.0,-0.99595,0.0,0.80281]
[1776593821937,57.1,75051.55,0.0,-0.99595,0.0,0.80281]
[1776593825935,57.1,75052.18,0.0,-0.99594,0.0,0.80316]
[1776593826356,57.1,75052.18,0.0,-0.99594,0.0,0.80316]
[1776593826436,57.1,75052.18,0.0,-0.99594,0.0,0.80316]
[1776593826495,57.1,75049.95,0.0,-0.99595,0.0,0.8019]
[1776593828697,57.1,75047.88,0.0,-0.99596,0.0,0.80073]
[1776593829779,57.1,75047.88,0.0,-0.99596,0.0,0.80073]
[1776593829943,57.1,75047.88,0.0,-0.99596,0.0,0.80073]
[1776593830041,57.1,75044.88,0.0,-0.99597,0.0,0.79903]
[1776593835746,57.1,75043.94,0.0,-0.99597,0.0,0.7985]
[1776593836922,57.1,75043.94,0.0,-0.99597,0.0,0.7985]
[1776593836943,57.1,75043.94,0.0,-0.99597,0.0,0.7985]
[1776593836982,57.1,75040.31,0.0,-0.99598,0.0,0.79646]
[1776593842795,57.1,75042.43,0.0,-0.99597,0.0,0.79765]
[1776593845004,57.1,75042.54,0.0,-0.99597,0.0,0.79771]
[1776593845192,57.1,75042.54,0.0,-0.99597,0.0,0.79771]
[1776593845294,57.1,75045.5,0.0,-0.99596,0.0,0.79938]
[1776593846684,57.1,75046.88,0.0,-0.99596,0.0,0.80016]
[1776593846936,57.1,75046.88,0.0,-0.99596,0.0,0.80016]
[1776593846996,57.1,75047.21,0.0,-0.99596,0.0,0.80035]
[1776593850496,57.1,75047.28,0.0,-0.99596,0.0,0.80039]
[1776593850688,57.1,75045.32,0.0,-0.99597,0.0,0.79928]
[1776593856613,57.1,75043.39,0.0,-0.99598,0.0,0.79741]
[1776593856690,57.1,75043.39,0.0,-0.99598,0.0,0.79741]
[1776593858603,57.1,75042.26,0.0,-0.99598,0.0,0.79678]
[1776593858687,57.1,75042.26,0.0,-0.99598,0.0,0.79678]
[1776593858907,57.1,75043.46,0.0,-0.99598,0.0,0.79745]
[1776593860099,57.1,75043.46,0.0,-0.99598,0.0,0.79745]
[1776593860201,57.1,75043.46,0.0,-0.99598,0.0,0.79745]
[1776593865956,57.1,75043.53,0.0,-0.99597,0.0,0.79749]
[1776593870991,57.1,75044.84,0.0,-0.99597,0.0,0.79823]
[1776593872754,57.1,75044.81,0.0,-0.99597,0.0,0.79822]
[1776593872935,57.1,75044.81,0.0,-0.99597,0.0,0.79822]
[1776593874440,57.1,75045.0,0.0,-0.99597,0.0,0.79832]
[1776593874540,57.1,75045.48,0.0,-0.99597,0.0,0.79859]
[1776593874688,57.1,75045.48,0.0,-0.99597,0.0,0.79859]
[1776593879325,57.1,75043.08,0.0,-0.99598,0.0,0.79724]
[1776593879436,57.1,75043.08,0.0,-0.99598,0.0,0.79724]
[1776593884164,57.1,75041.79,0.0,-0.99598,0.0,0.79651]
[1776593884187,57.1,75041.79,0.0,-0.99598,0.0,0.79651]
[1776593884266,57.1,75041.83,0.0,-0.99598,0.0,0.79654]
[1776593886096,57.1,75037.71,0.0,-0.99599,0.0,0.79422]
[1776593886933,57.1,75037.71,0.0,-0.99599,0.0,0.79422]
[1776593887196,57.1,75037.71,0.0,-0.99599,0.0,0.79422]
[1776593891585,57.1,75036.08,0.0,-0.996,0.0,0.79331]
[1776593891691,57.1,75036.08,0.0,-0.996,0.0,0.79331]
[1776593891998,57.1,75036.08,0.0,-0.996,0.0,0.79331]
[1776593892202,57.1,75036.08,0.0,-0.996,0.0,0.79331]
[1776593892303,57.1,75034.29,0.0,-0.996,0.0,0.7923]
[1776593896954,57.1,75034.02,0.0,-0.996,0.0,0.79215]
[1776593897193,57.1,75034.02,0.0,-0.996,0.0,0.79215]
[1776593902863,57.1,75036.38,0.0,-0.996,0.0,0.79347]
[1776593902935,57.1,75036.38,0.0,-0.996,0.0,0.79347]
[1776593903215,57.1,75040.71,0.0,-0.99598,0.0,0.79591]
[1776593904665,57.1,75041.62,0.0,-0.99598,0.0,0.79642]
[1776593904689,57.1,75041.62,0.0,-0.99598,0.0,0.79642]
[1776593905228,57.1,75041.66,0.0,-0.99598,0.0,0.79644]
[1776593908033,57.1,75041.78,0.0,-0.99598,0.0,0.79651]
[1776593908189,57.1,75041.78,0.0,-0.99598,0.0,0.79651]
[1776593913285,57.1,75036.85,0.0,-0.996,0.0,0.79296]
[1776593917474,57.1,75036.78,0.0,-0.996,0.0,0.79292]
[1776593917528,57.1,75041.36,0.0,-0.99599,0.0,0.7955]
[1776593917693,57.1,75041.36,0.0,-0.99599,0.0,0.7955]
[1776593919207,57.1,75042.31,0.0,-0.99598,0.0,0.79603]
[1776593919436,57.1,75042.31,0.0,-0.99598,0.0,0.79603]
[1776593919537,57.1,75042.27,0.0,-0.99598,0.0,0.79601]
[1776593921341,57.1,75039.45,0.0,-0.99599,0.0,0.79442]
[1776593926227,57.1,75039.37,0.0,-0.99599,0.0,0.79438]
[1776593926437,57.1,75039.37,0.0,-0.99599,0.0,0.79438]
[1776593930774,57.1,75035.97,0.0,-0.996,0.0,0.79247]
[1776593930936,57.1,75035.97,0.0,-0.996,0.0,0.79247]
[1776593931259,57.1,75035.97,0.0,-0.996,0.0,0.79247]
[1776593931435,57.1,75035.97,0.0,-0.996,0.0,0.79247]
[1776593931531,57.1,75042.0,0.0,-0.99598,0.0,0.79586]
[1776593932419,57.1,75041.57,0.0,-0.99598,0.0,0.79561]
[1776593937168,57.1,75040.33,0.0,-0.99599,0.0,0.79492]
[1776593937187,57.1,75040.33,0.0,-0.99599,0.0,0.79492]
[1776593938303,57.1,75040.74,0.0,-0.99599,0.0,0.79515]
[1776593938434,57.1,75040.74,0.0,-0.99599,0.0,0.79515]
[1776593938536,57.1,75040.74,0.0,-0.99599,0.0,0.79515]
[1776593945510,57.1,75043.89,0.0,-0.99598,0.0,0.79692]
[1776593945660,57.1,75043.89,0.0,-0.99598,0.0,0.79692]
[1776593946517,57.1,75047.39,0.0,-0.99597,0.0,0.79889]
[1776593949611,57.1,75047.71,0.0,-0.99597,0.0,0.79907]
[1776593949688,57.1,75047.71,0.0,-0.99597,0.0,0.79907]
[1776593950545,57.1,75051.3,0.0,-0.99595,0.0,0.8011]
[1776593955580,57.1,75048.37,0.0,-0.99596,0.0,0.79945]
[1776593960615,57.1,75045.82,0.0,-0.99597,0.0,0.79801]
[1776593965649,57.1,75039.56,0.0,-0.99599,0.0,0.79448]
[1776593970685,57.1,75039.48,0.0,-0.99599,0.0,0.79444]
[1776593976727,57.1,75039.51,0.0,-0.996,0.0,0.79368]
[1776593981765,57.1,75039.47,0.0,-0.996,0.0,0.79366]
[1776593986800,57.1,75039.57,0.0,-0.99599,0.0,0.79371]
[1776593992842,57.1,75041.51,0.0,-0.99599,0.0,0.7948]
[1776593997878,57.1,75043.98,0.0,-0.99598,0.0,0.79619]
[1776593998884,57.1,75048.23,0.0,-0.99597,0.0,0.79859]
[1776594003919,57.1,75048.73,0.0,-0.99597,0.0,0.79887]
[1776594012982,57.1,75048.77,0.0,-0.99597,0.0,0.79889]
[1776594019024,57.1,75048.71,0.0,-0.99597,0.0,0.79886]
[1776594024058,57.1,75048.12,0.0,-0.99597,0.0,0.79853]
[1776594029094,57.1,75048.22,0.0,-0.99597,0.0,0.79858]
[1776594031107,57.1,75044.33,0.0,-0.99598,0.0,0.79561]
[1776594036143,57.1,75048.96,0.0,-0.99597,0.0,0.79822]
[1776594039164,57.1,75052.98,0.0,-0.99596,0.0,0.80049]
[1776594044199,57.1,75054.79,0.0,-0.99595,0.0,0.80151]
[1776594049234,57.1,75055.62,0.0,-0.99595,0.0,0.80198]
[1776594054269,57.1,75056.92,0.0,-0.99594,0.0,0.80272]
[1776594060311,57.1,75059.74,0.0,-0.99594,0.0,0.80432]
[1776594062326,57.1,75062.96,0.0,-0.99593,0.0,0.80615]
[1776594063331,57.1,75067.75,0.0,-0.99591,0.0,0.80888]
[1776594066353,57.1,75071.59,0.0,-0.9959,0.0,0.81107]
[1776594067360,57.1,75075.26,0.0,-0.99589,0.0,0.81317]
[1776594069154,57.1,75075.97,0.0,-0.99588,0.0,0.81358]
[1776594069189,57.1,75075.97,0.0,-0.99588,0.0,0.81358]
[1776594069256,57.1,75075.97,0.0,-0.99588,0.0,0.81358]
[1776594074203,57.1,75076.84,0.0,-0.99588,0.0,0.81408]
[1776594077936,57.1,75079.81,0.0,-0.99587,0.0,0.81578]
[1776594078437,57.1,75082.62,0.0,-0.99586,0.0,0.8174]
[1776594079488,57.1,75082.62,0.0,-0.99586,0.0,0.8174]
[1776594079687,57.1,75082.62,0.0,-0.99586,0.0,0.8174]
[1776594079588,57.1,75083.67,0.0,-0.99586,0.0,0.818]
[1776594085486,57.1,75085.7,0.0,-0.99585,0.0,0.81917]
[1776594086950,57.1,75085.81,0.0,-0.99585,0.0,0.81924]
[1776594087187,57.1,75085.81,0.0,-0.99585,0.0,0.81924]
[1776594092535,57.1,75086.1,0.0,-0.99586,0.0,0.81861]
[1776594093689,57.1,75086.1,0.0,-0.99586,0.0,0.81861]
[1776594093734,57.1,75086.1,0.0,-0.99586,0.0,0.81861]
[1776594093936,57.1,75087.84,0.0,-0.99585,0.0,0.81961]
[1776594094549,57.1,75087.98,0.0,-0.99585,0.0,0.81969]
[1776594097570,57.1,75090.96,0.0,-0.99584,0.0,0.82141]
[1776594102605,57.1,75093.27,0.0,-0.99583,0.0,0.82275]
[1776594104700,57.1,75095.34,0.0,-0.99583,0.0,0.82395]
[1776594104750,57.1,75095.34,0.0,-0.99583,0.0,0.82395]
[1776594104619,57.1,75098.84,0.0,-0.99582,0.0,0.82598]
[1776594104936,57.1,75098.84,0.0,-0.99582,0.0,0.82598]
[1776594105626,57.1,75098.87,0.0,-0.99581,0.0,0.826]
[1776594107640,57.1,75103.14,0.0,-0.9958,0.0,0.82848]
[1776594108378,57.1,75103.14,0.0,-0.9958,0.0,0.82848]
[1776594108437,57.1,75103.14,0.0,-0.9958,0.0,0.82848]
[1776594108689,57.1,75103.14,0.0,-0.9958,0.0,0.82848]
[1776594108753,57.1,75105.14,0.0,-0.99579,0.0,0.82964]
[1776594109654,57.1,75109.37,0.0,-0.99578,0.0,0.83211]
[1776594113681,57.1,75112.86,0.0,-0.99577,0.0,0.83415]
[1776594113929,57.1,75112.86,0.0,-0.99577,0.0,0.83415]
[1776594113936,57.1,75112.86,0.0,-0.99577,0.0,0.83415]
[1776594119724,57.1,75112.59,0.0,-0.99577,0.0,0.83399]
[1776594119857,57.1,75112.59,0.0,-0.99577,0.0,0.83399]
[1776594119937,57.1,75112.59,0.0,-0.99577,0.0,0.83399]
[1776594119962,57.1,75112.59,0.0,-0.99577,0.0,0.83399]
[1776594120208,57.1,75112.59,0.0,-0.99577,0.0,0.83399]
[1776594120731,57.1,75112.15,0.0,-0.99577,0.0,0.83374]
[1776594125768,57.1,75110.78,0.0,-0.99578,0.0,0.83293]
[1776594129957,57.1,75113.05,0.0,-0.99577,0.0,0.83426]
[1776594130196,57.1,75113.05,0.0,-0.99577,0.0,0.83426]
[1776594131810,57.1,75117.55,0.0,-0.99575,0.0,0.8369]
[1776594133843,57.1,75117.29,0.0,-0.99576,0.0,0.83675]
[1776594133937,57.1,75117.29,0.0,-0.99576,0.0,0.83675]
[1776594134667,57.1,75117.29,0.0,-0.99576,0.0,0.83675]
[1776594134692,57.1,75117.29,0.0,-0.99576,0.0,0.83675]
[1776594134757,57.1,75116.7,0.0,-0.99576,0.0,0.8364]
[1776594139869,57.1,75116.59,0.0,-0.99576,0.0,0.83634]
[1776594144904,57.1,75119.43,0.0,-0.99575,0.0,0.83801]
[1776594146840,57.1,75118.42,0.0,-0.99575,0.0,0.83741]
[1776594146935,57.1,75118.42,0.0,-0.99575,0.0,0.83741]
[1776594151957,57.1,75116.79,0.0,-0.99576,0.0,0.83565]
[1776594155954,57.1,75118.26,0.0,-0.99576,0.0,0.83651]
[1776594156128,57.1,75118.26,0.0,-0.99576,0.0,0.83651]
[1776594156188,57.1,75118.26,0.0,-0.99576,0.0,0.83651]
[1776594156268,57.1,75117.7,0.0,-0.99576,0.0,0.83618]
[1776594160729,57.1,75118.09,0.0,-0.99576,0.0,0.83641]
[1776594160878,57.1,75118.05,0.0,-0.99576,0.0,0.83639]
[1776594160936,57.1,75118.05,0.0,-0.99576,0.0,0.83639]
[1776594161019,57.1,75119.58,0.0,-0.99575,0.0,0.83729]
[1776594166054,57.1,75119.04,0.0,-0.99575,0.0,0.83697]
[1776594169839,57.1,75119.55,0.0,-0.99575,0.0,0.83727]
[1776594169936,57.1,75118.96,0.0,-0.99575,0.0,0.83692]
[1776594170061,57.1,75118.96,0.0,-0.99575,0.0,0.83692]
[1776594170196,57.1,75118.96,0.0,-0.99575,0.0,0.83692]
[1776594170285,57.1,75118.96,0.0,-0.99575,0.0,0.83692]
[1776594176124,57.1,75119.53,0.0,-0.99575,0.0,0.83726]
[1776594181160,57.1,75119.09,0.0,-0.99575,0.0,0.837]
[1776594182844,57.1,75119.09,0.0,-0.99575,0.0,0.837]
[1776594182935,57.1,75116.96,0.0,-0.99576,0.0,0.83575]
[1776594190222,57.1,75116.38,0.0,-0.99576,0.0,0.83541]
[1776594192526,57.1,75115.85,0.0,-0.99576,0.0,0.8351]
[1776594192688,57.1,75115.85,0.0,-0.99576,0.0,0.8351]
[1776594192729,57.1,75112.73,0.0,-0.99577,0.0,0.83327]
[1776594192943,57.1,75112.73,0.0,-0.99577,0.0,0.83327]
[1776594193192,57.1,75112.73,0.0,-0.99577,0.0,0.83327]
[1776594193243,57.1,75111.26,0.0,-0.99578,0.0,0.83241]
[1776594195258,57.1,75098.84,0.0,-0.99582,0.0,0.82518]
[1776594196264,57.1,75092.55,0.0,-0.99584,0.0,0.82154]
[1776594197271,57.1,75088.09,0.0,-0.99585,0.0,0.81896]
[1776594197933,57.1,75088.09,0.0,-0.99585,0.0,0.81896]
[1776594198206,57.1,75088.09,0.0,-0.99585,0.0,0.81896]
[1776594204320,57.1,75087.9,0.0,-0.99585,0.0,0.81885]
[1776594209355,57.1,75088.3,0.0,-0.99585,0.0,0.81908]
[1776594213383,57.1,75092.88,0.0,-0.99584,0.0,0.82093]
[1776594214390,57.1,75098.91,0.0,-0.99582,0.0,0.82442]
[1776594216461,57.1,75099.31,0.0,-0.99582,0.0,0.82465]
[1776594216693,57.1,75099.31,0.0,-0.99582,0.0,0.82465]
[1776594216932,57.1,75099.03,0.0,-0.99582,0.0,0.82449]
[1776594217205,57.1,75099.03,0.0,-0.99582,0.0,0.82449]
[1776594218418,57.1,75099.7,0.0,-0.99582,0.0,0.82488]
[1776594224460,57.1,75101.89,0.0,-0.99581,0.0,0.82615]
[1776594225479,57.1,75101.89,0.0,-0.99581,0.0,0.82615]
[1776594225686,57.1,75101.89,0.0,-0.99581,0.0,0.82615]
[1776594230946,57.1,75101.9,0.0,-0.99581,0.0,0.82616]
[1776594231126,57.1,75101.9,0.0,-0.99581,0.0,0.82616]
[1776594231196,57.1,75101.9,0.0,-0.99581,0.0,0.82616]
[1776594232515,57.1,75102.04,0.0,-0.99581,0.0,0.82624]
[1776594237551,57.1,75101.12,0.0,-0.99582,0.0,0.8257]
[1776594239298,57.1,75099.58,0.0,-0.99582,0.0,0.82481]
[1776594239441,57.1,75099.58,0.0,-0.99582,0.0,0.82481]
[1776594239526,57.1,75099.58,0.0,-0.99582,0.0,0.82481]
[1776594239693,57.1,75099.58,0.0,-0.99582,0.0,0.82481]
[1776594239727,57.1,75099.54,0.0,-0.99582,0.0,0.82479]
[1776594246614,57.1,75099.1,0.0,-0.99582,0.0,0.82453]
[1776594249933,57.1,75099.06,0.0,-0.99582,0.0,0.82451]
[1776594250194,57.1,75099.06,0.0,-0.99582,0.0,0.82451]
[1776594255677,57.1,75094.37,0.0,-0.99584,0.0,0.82179]
[1776594256047,57.1,75094.37,0.0,-0.99584,0.0,0.82179]
[1776594256197,57.1,75094.37,0.0,-0.99584,0.0,0.82179]
[1776594256478,57.1,75094.37,0.0,-0.99584,0.0,0.82179]
[1776594256694,57.1,75094.37,0.0,-0.99584,0.0,0.82179]
[1776594256789,57.1,75094.36,0.0,-0.99584,0.0,0.82179]
[1776594262727,57.1,75091.76,0.0,-0.99585,0.0,0.82028]
[1776594267837,57.1,75091.76,0.0,-0.99585,0.0,0.82028]
[1776594267936,57.1,75091.76,0.0,-0.99585,0.0,0.82028]
[1776594273233,57.1,75092.45,0.0,-0.99584,0.0,0.82068]
[1776594276439,57.1,75092.35,0.0,-0.99585,0.0,0.81983]
[1776594276692,57.1,75092.35,0.0,-0.99585,0.0,0.81983]
[1776594276863,57.1,75092.35,0.0,-0.99585,0.0,0.81983]
[1776594276936,57.1,75092.35,0.0,-0.99585,0.0,0.81983]
[1776594276916,57.1,75091.6,0.0,-0.99585,0.0,0.8194]
[1776594281320,57.1,75089.69,0.0,-0.99586,0.0,0.81829]
[1776594281435,57.1,75089.69,0.0,-0.99586,0.0,0.81829]
[1776594289918,57.1,75088.57,0.0,-0.99586,0.0,0.81765]
[1776594290917,57.1,75088.57,0.0,-0.99586,0.0,0.81765]
[1776594290942,57.1,75088.57,0.0,-0.99586,0.0,0.81765]
[1776594291469,57.1,75088.57,0.0,-0.99586,0.0,0.81765]
[1776594291690,57.1,75088.57,0.0,-0.99586,0.0,0.81765]
[1776594292939,57.1,75088.53,0.0,-0.99586,0.0,0.81763]
[1776594296967,57.1,75083.62,0.0,-0.99588,0.0,0.8148]
[1776594297401,57.1,75083.62,0.0,-0.99588,0.0,0.8148]
[1776594297436,57.1,75083.62,0.0,-0.99588,0.0,0.8148]
[1776594303010,57.1,75084.29,0.0,-0.99587,0.0,0.81519]
[1776594306032,57.1,75088.4,0.0,-0.99586,0.0,0.81755]
[1776594307193,57.1,75088.4,0.0,-0.99586,0.0,0.81755]
[1776594307440,57.1,75088.4,0.0,-0.99586,0.0,0.81755]
[1776594307580,57.1,75088.4,0.0,-0.99586,0.0,0.81755]
[1776594307692,57.1,75088.4,0.0,-0.99586,0.0,0.81755]
[1776594307793,57.1,75090.41,0.0,-0.99585,0.0,0.81871]
[1776594310060,57.1,75087.6,0.0,-0.99586,0.0,0.81709]
[1776594311288,57.1,75087.6,0.0,-0.99586,0.0,0.81709]
[1776594311436,57.1,75087.6,0.0,-0.99586,0.0,0.81709]
[1776594320131,57.1,75087.61,0.0,-0.99586,0.0,0.8171]
[1776594322342,57.1,75087.87,0.0,-0.99586,0.0,0.81725]
[1776594322436,57.1,75087.87,0.0,-0.99586,0.0,0.81725]
[1776594323016,57.1,75087.87,0.0,-0.99586,0.0,0.81725]
[1776594323188,57.1,75087.87,0.0,-0.99586,0.0,0.81725]
[1776594323289,57.1,75088.29,0.0,-0.99586,0.0,0.81749]
[1776594324624,57.1,75088.29,0.0,-0.99586,0.0,0.81749]
[1776594324688,57.1,75088.29,0.0,-0.99586,0.0,0.81749]
[1776594324789,57.1,75094.64,0.0,-0.99584,0.0,0.82115]
[1776594325174,57.1,75102.28,0.0,-0.99582,0.0,0.82558]
[1776594326428,57.1,75102.28,0.0,-0.99582,0.0,0.82558]
[1776594326439,57.1,75102.28,0.0,-0.99582,0.0,0.82558]
[1776594326921,57.1,75102.28,0.0,-0.99582,0.0,0.82558]
[1776594326940,57.1,75102.28,0.0,-0.99582,0.0,0.82558]
[1776594326947,57.1,75106.76,0.0,-0.9958,0.0,0.82818]
[1776594329202,57.1,75103.55,0.0,-0.99581,0.0,0.82631]
[1776594334237,57.1,75103.77,0.0,-0.99582,0.0,0.82564]
[1776594336979,57.1,75106.12,0.0,-0.99581,0.0,0.82701]
[1776594337192,57.1,75108.21,0.0,-0.9958,0.0,0.82822]
[1776594342252,57.1,75107.31,0.0,-0.9958,0.0,0.8277]
[1776594342437,57.1,75107.31,0.0,-0.9958,0.0,0.8277]
[1776594342743,57.1,75107.31,0.0,-0.9958,0.0,0.8277]
[1776594342936,57.1,75107.31,0.0,-0.9958,0.0,0.8277]
[1776594343017,57.1,75106.69,0.0,-0.99581,0.0,0.82734]
[1776594348360,57.1,75108.46,0.0,-0.9958,0.0,0.82837]
[1776594348435,57.1,75108.46,0.0,-0.9958,0.0,0.82837]
[1776594350370,57.1,75111.79,0.0,-0.99579,0.0,0.83031]
[1776594353884,57.1,75112.47,0.0,-0.99579,0.0,0.83071]
[1776594353935,57.1,75112.47,0.0,-0.99579,0.0,0.83071]
[1776594354161,57.1,75114.39,0.0,-0.99578,0.0,0.83183]
[1776594354195,57.1,75114.39,0.0,-0.99578,0.0,0.83183]
[1776594354398,57.1,75114.7,0.0,-0.99578,0.0,0.83201]
[1776594359715,57.1,75114.14,0.0,-0.99578,0.0,0.83168]
[1776594359939,57.1,75114.14,0.0,-0.99578,0.0,0.83168]
[1776594362454,57.1,75119.02,0.0,-0.99577,0.0,0.83454]
[1776594363547,57.1,75119.02,0.0,-0.99577,0.0,0.83454]
[1776594363648,57.1,75116.37,0.0,-0.99577,0.0,0.83298]
[1776594364604,57.1,75116.37,0.0,-0.99577,0.0,0.83298]
[1776594364614,57.1,75114.34,0.0,-0.99578,0.0,0.8318]
[1776594365604,57.1,75114.34,0.0,-0.99578,0.0,0.8318]
[1776594370047,57.1,75111.79,0.0,-0.99579,0.0,0.83031]
[1776594370190,57.1,75111.54,0.0,-0.99579,0.0,0.83016]
[1776594370148,57.1,75111.54,0.0,-0.99579,0.0,0.83016]
[1776594372523,57.1,75107.5,0.0,-0.9958,0.0,0.82781]
[1776594373695,57.1,75107.5,0.0,-0.9958,0.0,0.82781]
[1776594373713,57.1,75100.92,0.0,-0.99582,0.0,0.82399]
[1776594374538,57.1,75101.04,0.0,-0.99582,0.0,0.82406]
[1776594381586,57.1,75101.92,0.0,-0.99582,0.0,0.82457]
[1776594382675,57.1,75101.92,0.0,-0.99582,0.0,0.82457]
[1776594382693,57.1,75101.92,0.0,-0.99582,0.0,0.82457]
[1776594383269,57.1,75101.64,0.0,-0.99582,0.0,0.82441]
[1776594383437,57.1,75101.64,0.0,-0.99582,0.0,0.82441]
[1776594383601,57.1,75101.6,0.0,-0.99582,0.0,0.82438]
[1776594384607,57.1,75098.7,0.0,-0.99583,0.0,0.8227]
[1776594385617,57.1,75098.7,0.0,-0.99583,0.0,0.8227]
[1776594385696,57.1,75098.7,0.0,-0.99583,0.0,0.8227]
[1776594385718,57.1,75095.98,0.0,-0.99584,0.0,0.82113]
[1776594391663,57.1,75095.09,0.0,-0.99585,0.0,0.81982]
[1776594394313,57.1,75095.49,0.0,-0.99585,0.0,0.82005]
[1776594394436,57.1,75095.49,0.0,-0.99585,0.0,0.82005]
[1776594394731,57.1,75095.49,0.0,-0.99585,0.0,0.82005]
[1776594394936,57.1,75095.49,0.0,-0.99585,0.0,0.82005]
[1776594395008,57.1,75095.63,0.0,-0.99585,0.0,0.82013]
[1776594396698,57.1,75092.47,0.0,-0.99586,0.0,0.81831]
[1776594400516,57.1,75090.17,0.0,-0.99586,0.0,0.81698]
[1776594400690,57.1,75090.17,0.0,-0.99586,0.0,0.81698]
[1776594406004,57.1,75090.1,0.0,-0.99586,0.0,0.81694]
[1776594406188,57.1,75090.03,0.0,-0.99586,0.0,0.8169]
[1776594406510,57.1,75090.03,0.0,-0.99586,0.0,0.8169]
[1776594406689,57.1,75090.03,0.0,-0.99586,0.0,0.8169]
[1776594406767,57.1,75090.42,0.0,-0.99586,0.0,0.81713]
[1776594409789,57.1,75093.35,0.0,-0.99585,0.0,0.81882]
[1776594412889,57.1,75093.43,0.0,-0.99585,0.0,0.81886]
[1776594412935,57.1,75093.43,0.0,-0.99585,0.0,0.81886]
[1776594417181,57.1,75096.88,0.0,-0.99584,0.0,0.82085]
[1776594417437,57.1,75096.88,0.0,-0.99584,0.0,0.82085]
[1776594417538,57.1,75096.88,0.0,-0.99584,0.0,0.82085]
[1776594420947,57.1,75096.88,0.0,-0.99584,0.0,0.82085]
[1776594421191,57.1,75097.46,0.0,-0.99584,0.0,0.82119]
[1776594424366,57.1,75094.64,0.0,-0.99585,0.0,0.81956]
[1776594424440,57.1,75094.64,0.0,-0.99585,0.0,0.81956]
[1776594424893,57.1,75093.07,0.0,-0.99585,0.0,0.81865]
[1776594429929,57.1,75093.11,0.0,-0.99585,0.0,0.81868]
[1776594436093,57.1,75093.14,0.0,-0.99585,0.0,0.81869]
[1776594436191,57.1,75093.24,0.0,-0.99585,0.0,0.81875]
[1776594442013,57.1,75095.62,0.0,-0.99585,0.0,0.82013]
[1776594446041,57.1,75092.92,0.0,-0.99585,0.0,0.81857]
[1776594446475,57.1,75092.92,0.0,-0.99585,0.0,0.81857]
[1776594446693,57.1,75092.92,0.0,-0.99585,0.0,0.81857]
[1776594447046,57.1,75092.92,0.0,-0.99585,0.0,0.81857]
[1776594447048,57.1,75091.21,0.0,-0.99586,0.0,0.81758]
[1776594447192,57.1,75091.21,0.0,-0.99586,0.0,0.81758]
[1776594453089,57.1,75091.27,0.0,-0.99586,0.0,0.81682]
[1776594454176,57.1,75093.43,0.0,-0.99586,0.0,0.81807]
[1776594454191,57.1,75093.43,0.0,-0.99586,0.0,0.81807]
[1776594461147,57.1,75094.58,0.0,-0.99585,0.0,0.81873]
[1776594466224,57.1,75094.75,0.0,-0.99585,0.0,0.81883]
[1776594466435,57.1,75094.75,0.0,-0.99585,0.0,0.81883]
[1776594467320,57.1,75095.25,0.0,-0.99585,0.0,0.81912]
[1776594467436,57.1,75095.25,0.0,-0.99585,0.0,0.81912]
[1776594467537,57.1,75095.41,0.0,-0.99585,0.0,0.81921]
[1776594473230,57.1,75095.87,0.0,-0.99585,0.0,0.81947]
[1776594476399,57.1,75095.87,0.0,-0.99585,0.0,0.81947]
[1776594476439,57.1,75095.87,0.0,-0.99585,0.0,0.81947]
[1776594484310,57.1,75095.73,0.0,-0.99585,0.0,0.81939]
[1776594488638,57.1,75095.73,0.0,-0.99585,0.0,0.81939]
[1776594488692,57.1,75095.73,0.0,-0.99585,0.0,0.81939]
[1776594488931,57.1,75096.48,0.0,-0.99585,0.0,0.81983]
[1776594489689,57.1,75096.48,0.0,-0.99585,0.0,0.81983]
[1776594496156,57.1,75095.3,0.0,-0.99585,0.0,0.81914]
[1776594496195,57.1,75095.3,0.0,-0.99585,0.0,0.81914]
[1776594496732,57.1,75093.81,0.0,-0.99585,0.0,0.81829]
[1776594496937,57.1,75093.81,0.0,-0.99585,0.0,0.81829]
[1776594497001,57.1,75092.0,0.0,-0.99586,0.0,0.81724]
[1776594500426,57.1,75111.36,0.0,-0.9958,0.0,0.82845]
[1776594502171,57.1,75111.36,0.0,-0.9958,0.0,0.82845]
[1776594501432,57.1,75111.89,0.0,-0.9958,0.0,0.82876]
[1776594502962,57.1,75111.89,0.0,-0.9958,0.0,0.82876]
[1776594503054,57.1,75112.08,0.0,-0.9958,0.0,0.82887]
[1776594503674,57.1,75112.08,0.0,-0.9958,0.0,0.82887]
[1776594504454,57.1,75132.86,0.0,-0.99573,0.0,0.84105]
[1776594505462,57.1,75150.87,0.0,-0.99567,0.0,0.85173]
[1776594506469,57.1,75151.72,0.0,-0.99567,0.0,0.85224]
[1776594508183,57.1,75147.01,0.0,-0.99568,0.0,0.84944]
[1776594510499,57.1,75142.21,0.0,-0.9957,0.0,0.84658]
[1776594511505,57.1,75127.69,0.0,-0.99575,0.0,0.8372]
[1776594512513,57.1,75125.81,0.0,-0.99576,0.0,0.8361]
[1776594515632,57.1,75126.01,0.0,-0.99575,0.0,0.83621]
[1776594515699,57.1,75126.01,0.0,-0.99575,0.0,0.83621]
[1776594515733,57.1,75123.22,0.0,-0.99576,0.0,0.83458]
[1776594516472,57.1,75123.22,0.0,-0.99576,0.0,0.83458]
[1776594516687,57.1,75123.22,0.0,-0.99576,0.0,0.83458]
[1776594520282,57.1,75122.69,0.0,-0.99577,0.0,0.83427]
[1776594520436,57.1,75122.69,0.0,-0.99577,0.0,0.83427]
[1776594520760,57.1,75122.69,0.0,-0.99577,0.0,0.83427]
[1776594520937,57.1,75122.69,0.0,-0.99577,0.0,0.83427]
[1776594521038,57.1,75122.59,0.0,-0.99577,0.0,0.83421]
[1776594525609,57.1,75125.63,0.0,-0.99576,0.0,0.83599]
[1776594526946,57.1,75125.63,0.0,-0.99576,0.0,0.83599]
[1776594527187,57.1,75125.63,0.0,-0.99576,0.0,0.83599]
[1776594527198,57.1,75125.32,0.0,-0.99576,0.0,0.83581]
[1776594527617,57.1,75125.32,0.0,-0.99576,0.0,0.83581]
[1776594527688,57.1,75125.32,0.0,-0.99576,0.0,0.83581]
[1776594533665,57.1,75125.89,0.0,-0.99576,0.0,0.83614]
[1776594534849,57.1,75125.89,0.0,-0.99576,0.0,0.83614]
[1776594534936,57.1,75125.89,0.0,-0.99576,0.0,0.83614]
[1776594535198,57.1,75125.89,0.0,-0.99576,0.0,0.83614]
[1776594534950,57.1,75126.5,0.0,-0.99575,0.0,0.8365]
[1776594535437,57.1,75126.5,0.0,-0.99575,0.0,0.8365]
[1776594536771,57.1,75126.39,0.0,-0.99575,0.0,0.83644]
[1776594536935,57.1,75126.39,0.0,-0.99575,0.0,0.83644]
[1776594537029,57.1,75117.66,0.0,-0.99578,0.0,0.83132]
[1776594537433,57.1,75117.66,0.0,-0.99578,0.0,0.83132]
[1776594537693,57.1,75117.66,0.0,-0.99578,0.0,0.83132]
[1776594538700,57.1,75114.2,0.0,-0.99579,0.0,0.82931]
[1776594543738,57.1,75114.13,0.0,-0.99579,0.0,0.82926]
[1776594544904,57.1,75114.13,0.0,-0.99579,0.0,0.82926]
[1776594544941,57.1,75114.13,0.0,-0.99579,0.0,0.82926]
[1776594544998,57.1,75120.92,0.0,-0.99577,0.0,0.83323]
[1776594545783,57.1,75120.92,0.0,-0.99577,0.0,0.83323]
[1776594545936,57.1,75120.92,0.0,-0.99577,0.0,0.83323]
[1776594545998,57.1,75121.45,0.0,-0.99577,0.0,0.83354]
[1776594550257,57.1,75119.89,0.0,-0.99577,0.0,0.83263]
[1776594550436,57.1,75119.89,0.0,-0.99577,0.0,0.83263]
[1776594550944,57.1,75119.89,0.0,-0.99577,0.0,0.83263]
[1776594551190,57.1,75119.89,0.0,-0.99577,0.0,0.83263]
[1776594551223,57.1,75117.13,0.0,-0.99578,0.0,0.83101]
[1776594557098,57.1,75116.1,0.0,-0.99579,0.0,0.83041]
[1776594557835,57.1,75120.02,0.0,-0.99577,0.0,0.8327]
[1776594558297,57.1,75120.02,0.0,-0.99577,0.0,0.8327]
[1776594558435,57.1,75120.02,0.0,-0.99577,0.0,0.8327]
[1776594558843,57.1,75123.47,0.0,-0.99576,0.0,0.83472]
[1776594559264,57.1,75123.47,0.0,-0.99576,0.0,0.83472]
[1776594559441,57.1,75123.47,0.0,-0.99576,0.0,0.83472]
[1776594559850,57.1,75120.19,0.0,-0.99577,0.0,0.8328]
[1776594564438,57.1,75119.32,0.0,-0.99578,0.0,0.83229]
[1776594564691,57.1,75119.32,0.0,-0.99578,0.0,0.83229]
[1776594564775,57.1,75119.32,0.0,-0.99578,0.0,0.83229]
[1776594564940,57.1,75119.32,0.0,-0.99578,0.0,0.83229]
[1776594564996,57.1,75117.6,0.0,-0.99578,0.0,0.83129]
[1776594566898,57.1,75114.27,0.0,-0.99579,0.0,0.82935]
[1776594571934,57.1,75116.05,0.0,-0.99579,0.0,0.82958]
[1776594578982,57.1,75115.96,0.0,-0.99579,0.0,0.82953]
[1776594579827,57.1,75115.96,0.0,-0.99579,0.0,0.82953]
[1776594579936,57.1,75115.96,0.0,-0.99579,0.0,0.82953]
[1776594579990,57.1,75115.33,0.0,-0.99579,0.0,0.82916]
[1776594580538,57.1,75115.33,0.0,-0.99579,0.0,0.82916]
[1776594580691,57.1,75115.33,0.0,-0.99579,0.0,0.82916]
[1776594587038,57.1,75115.75,0.0,-0.99579,0.0,0.82941]
[1776594589599,57.1,75117.33,0.0,-0.99579,0.0,0.83033]
[1776594589688,57.1,75117.33,0.0,-0.99579,0.0,0.83033]
[1776594589827,57.1,75117.33,0.0,-0.99579,0.0,0.83033]
[1776594589937,57.1,75117.33,0.0,-0.99579,0.0,0.83033]
[1776594590060,57.1,75117.73,0.0,-0.99579,0.0,0.83056]
[1776594597820,57.1,75117.76,0.0,-0.99579,0.0,0.83058]
[1776594597937,57.1,75117.76,0.0,-0.99579,0.0,0.83058]
[1776594598116,57.1,75117.89,0.0,-0.99579,0.0,0.83065]
[1776594598402,57.1,75117.89,0.0,-0.99579,0.0,0.83065]
[1776594598441,57.1,75117.89,0.0,-0.99579,0.0,0.83065]
[1776594602145,57.1,75115.22,0.0,-0.99579,0.0,0.8291]
[1776594607180,57.1,75114.99,0.0,-0.99579,0.0,0.82896]
[1776594607770,57.1,75114.99,0.0,-0.99579,0.0,0.82896]
[1776594607937,57.1,75114.99,0.0,-0.99579,0.0,0.82896]
[1776594608186,57.1,75115.71,0.0,-0.99579,0.0,0.82938]
[1776594608538,57.1,75115.71,0.0,-0.99579,0.0,0.82938]
[1776594608687,57.1,75115.71,0.0,-0.99579,0.0,0.82938]
[1776594612070,57.1,75117.26,0.0,-0.99579,0.0,0.83029]
[1776594612193,57.1,75117.26,0.0,-0.99579,0.0,0.83029]
[1776594612215,57.1,75124.53,0.0,-0.99576,0.0,0.83454]
[1776594613033,57.1,75124.53,0.0,-0.99576,0.0,0.83454]
[1776594613189,57.1,75124.53,0.0,-0.99576,0.0,0.83454]
[1776594613222,57.1,75127.43,0.0,-0.99575,0.0,0.83624]
[1776594618257,57.1,75127.07,0.0,-0.99576,0.0,0.83603]
[1776594619264,57.1,75120.54,0.0,-0.99578,0.0,0.8322]
[1776594619386,57.1,75120.54,0.0,-0.99578,0.0,0.8322]
[1776594619435,57.1,75120.54,0.0,-0.99578,0.0,0.8322]
[1776594620271,57.1,75116.87,0.0,-0.99579,0.0,0.83006]
[1776594620777,57.1,75116.87,0.0,-0.99579,0.0,0.83006]
[1776594620936,57.1,75116.87,0.0,-0.99579,0.0,0.83006]
[1776594621278,57.1,75113.22,0.0,-0.9958,0.0,0.82793]
[1776594626314,57.1,75113.59,0.0,-0.9958,0.0,0.82815]
[1776594631349,57.1,75113.63,0.0,-0.9958,0.0,0.82737]
[1776594632471,57.1,75113.63,0.0,-0.9958,0.0,0.82737]
[1776594632691,57.1,75113.63,0.0,-0.9958,0.0,0.82737]
[1776594633276,57.1,75113.63,0.0,-0.9958,0.0,0.82737]
[1776594633292,57.1,75116.06,0.0,-0.9958,0.0,0.82878]
[1776594633436,57.1,75116.06,0.0,-0.9958,0.0,0.82878]
[1776594635377,57.1,75119.96,0.0,-0.99578,0.0,0.83106]
[1776594636880,57.1,75119.96,0.0,-0.99578,0.0,0.83106]
[1776594636937,57.1,75119.96,0.0,-0.99578,0.0,0.83106]
[1776594637107,57.1,75119.96,0.0,-0.99578,0.0,0.83106]
[1776594637192,57.1,75119.96,0.0,-0.99578,0.0,0.83106]
[1776594637208,57.1,75121.67,0.0,-0.99578,0.0,0.83206]
[1776594638398,57.1,75123.85,0.0,-0.99577,0.0,0.83333]
[1776594640416,57.1,75123.74,0.0,-0.99577,0.0,0.83327]
[1776594640437,57.1,75123.74,0.0,-0.99577,0.0,0.83327]
[1776594645062,57.1,75126.27,0.0,-0.99576,0.0,0.83475]
[1776594645194,57.1,75126.27,0.0,-0.99576,0.0,0.83475]
[1776594645268,57.1,75126.27,0.0,-0.99576,0.0,0.83475]
[1776594645295,57.1,75127.79,0.0,-0.99576,0.0,0.83564]
[1776594645436,57.1,75127.79,0.0,-0.99576,0.0,0.83564]
[1776594645447,57.1,75130.96,0.0,-0.99575,0.0,0.8375]
[1776594650482,57.1,75131.87,0.0,-0.99574,0.0,0.83804]
[1776594652340,57.1,75131.87,0.0,-0.99574,0.0,0.83804]
[1776594652436,57.1,75131.98,0.0,-0.99574,0.0,0.8381]
[1776594652496,57.1,75130.77,0.0,-0.99575,0.0,0.83739]
[1776594653902,57.1,75130.77,0.0,-0.99575,0.0,0.83739]
[1776594653939,57.1,75130.77,0.0,-0.99575,0.0,0.83739]
[1776594654003,57.1,75123.28,0.0,-0.99577,0.0,0.833]
[1776594655517,57.1,75121.0,0.0,-0.99578,0.0,0.83167]
[1776594657530,57.1,75123.39,0.0,-0.99577,0.0,0.83306]
[1776594663803,57.1,75123.84,0.0,-0.99577,0.0,0.83333]
[1776594663939,57.1,75123.84,0.0,-0.99577,0.0,0.83333]
[1776594663957,57.1,75124.42,0.0,-0.99577,0.0,0.83367]
[1776594664795,57.1,75124.42,0.0,-0.99577,0.0,0.83367]
[1776594664937,57.1,75124.42,0.0,-0.99577,0.0,0.83367]
[1776594666595,57.1,75129.29,0.0,-0.99575,0.0,0.83652]
[1776594667602,57.1,75132.22,0.0,-0.99574,0.0,0.83825]
[1776594670127,57.1,75130.59,0.0,-0.99575,0.0,0.83729]
[1776594670194,57.1,75130.59,0.0,-0.99575,0.0,0.83729]
[1776594670228,57.1,75130.87,0.0,-0.99575,0.0,0.83745]
[1776594670776,57.1,75130.87,0.0,-0.99575,0.0,0.83745]
[1776594670937,57.1,75130.87,0.0,-0.99575,0.0,0.83745]
[1776594675497,57.1,75129.15,0.0,-0.99575,0.0,0.83644]
[1776594675689,57.1,75129.15,0.0,-0.99575,0.0,0.83644]
[1776594683262,57.1,75129.05,0.0,-0.99575,0.0,0.83638]
[1776594684001,57.1,75129.05,0.0,-0.99575,0.0,0.83638]
[1776594684192,57.1,75129.05,0.0,-0.99575,0.0,0.83638]
[1776594684293,57.1,75128.81,0.0,-0.99575,0.0,0.83624]
[1776594690765,57.1,75129.96,0.0,-0.99575,0.0,0.83692]
[1776594691772,57.1,75115.41,0.0,-0.9958,0.0,0.8276]
[1776594692648,57.1,75115.41,0.0,-0.9958,0.0,0.8276]
[1776594692695,57.1,75115.41,0.0,-0.9958,0.0,0.8276]
[1776594692779,57.1,75113.24,0.0,-0.99581,0.0,0.82634]
[1776594694529,57.1,75113.17,0.0,-0.99581,0.0,0.8263]
[1776594694688,57.1,75113.17,0.0,-0.99581,0.0,0.8263]
[1776594694793,57.1,75114.02,0.0,-0.99581,0.0,0.82679]
[1776594699342,57.1,75113.68,0.0,-0.99581,0.0,0.8266]
[1776594699288,57.1,75116.78,0.0,-0.9958,0.0,0.8284]
[1776594699438,57.1,75116.78,0.0,-0.9958,0.0,0.8284]
[1776594704470,57.1,75116.72,0.0,-0.9958,0.0,0.82837]
[1776594704689,57.1,75116.72,0.0,-0.9958,0.0,0.82837]
[1776594705970,57.1,75115.51,0.0,-0.9958,0.0,0.82766]
[1776594706189,57.1,75115.51,0.0,-0.9958,0.0,0.82766]
[1776594706272,57.1,75116.53,0.0,-0.9958,0.0,0.82825]
[1776594712960,57.1,75116.99,0.0,-0.9958,0.0,0.82852]
[1776594713195,57.1,75116.99,0.0,-0.9958,0.0,0.82852]
[1776594719969,57.1,75116.14,0.0,-0.9958,0.0,0.82803]
[1776594722697,57.1,75117.04,0.0,-0.9958,0.0,0.82855]
[1776594722937,57.1,75117.04,0.0,-0.9958,0.0,0.82855]
[1776594724028,57.1,75118.04,0.0,-0.99579,0.0,0.82913]
[1776594724192,57.1,75118.04,0.0,-0.99579,0.0,0.82913]
[1776594724293,57.1,75118.04,0.0,-0.99579,0.0,0.82913]
[1776594730039,57.1,75118.19,0.0,-0.99579,0.0,0.82922]
[1776594732129,57.1,75118.26,0.0,-0.99579,0.0,0.82926]
[1776594732188,57.1,75118.26,0.0,-0.99579,0.0,0.82926]
[1776594739102,57.1,75118.36,0.0,-0.99579,0.0,0.82932]
[1776594744137,57.1,75118.54,0.0,-0.99579,0.0,0.82943]
[1776594747646,57.1,75118.44,0.0,-0.99579,0.0,0.82937]
[1776594747691,57.1,75118.44,0.0,-0.99579,0.0,0.82937]
[1776594748903,57.1,75118.58,0.0,-0.99579,0.0,0.82945]
[1776594748935,57.1,75118.58,0.0,-0.99579,0.0,0.82945]
[1776594749172,57.1,75118.61,0.0,-0.99579,0.0,0.82947]
[1776594755214,57.1,75119.26,0.0,-0.99579,0.0,0.82904]
[1776594760249,57.1,75119.3,0.0,-0.99579,0.0,0.82907]
[1776594764944,57.1,75119.19,0.0,-0.99579,0.0,0.829]
[1776594765193,57.1,75119.19,0.0,-0.99579,0.0,0.829]
[1776594769312,57.1,75122.07,0.0,-0.99578,0.0,0.83068]
[1776594772334,57.1,75112.71,0.0,-0.99581,0.0,0.82523]
[1776594772756,57.1,75112.71,0.0,-0.99581,0.0,0.82523]
[1776594772940,57.1,75112.71,0.0,-0.99581,0.0,0.82523]
[1776594773341,57.1,75112.07,0.0,-0.99582,0.0,0.82486]
[1776594773961,57.1,75112.07,0.0,-0.99582,0.0,0.82486]
[1776594774191,57.1,75112.07,0.0,-0.99582,0.0,0.82486]
[1776594774348,57.1,75110.27,0.0,-0.99582,0.0,0.82382]
[1776594779382,57.1,75110.5,0.0,-0.99582,0.0,0.82395]
[1776594780317,57.1,75110.5,0.0,-0.99582,0.0,0.82395]
[1776594780436,57.1,75110.5,0.0,-0.99582,0.0,0.82395]
[1776594786432,57.1,75110.62,0.0,-0.99582,0.0,0.82402]
[1776594793481,57.1,75110.93,0.0,-0.99582,0.0,0.8242]
[1776594794970,57.1,75111.28,0.0,-0.99582,0.0,0.8244]
[1776594795103,57.1,75111.28,0.0,-0.99582,0.0,0.8244]
[1776594795190,57.1,75111.28,0.0,-0.99582,0.0,0.8244]
[1776594795204,57.1,75111.28,0.0,-0.99582,0.0,0.8244]
[1776594800667,57.1,75111.08,0.0,-0.99582,0.0,0.82429]
[1776594800691,57.1,75111.08,0.0,-0.99582,0.0,0.82429]
[1776594802136,57.1,75109.37,0.0,-0.99582,0.0,0.82329]
[1776594802187,57.1,75109.37,0.0,-0.99582,0.0,0.82329]
[1776594802237,57.1,75109.36,0.0,-0.99582,0.0,0.82329]
[1776594806306,57.1,75108.78,0.0,-0.99583,0.0,0.82295]
[1776594806438,57.1,75108.78,0.0,-0.99583,0.0,0.82295]
[1776594808586,57.1,75112.02,0.0,-0.99582,0.0,0.82483]
[1776594809719,57.1,75112.02,0.0,-0.99582,0.0,0.82483]
[1776594809938,57.1,75112.02,0.0,-0.99582,0.0,0.82483]
[1776594811482,57.1,75112.06,0.0,-0.99582,0.0,0.82485]
[1776594811521,57.1,75121.94,0.0,-0.99579,0.0,0.8298]
[1776594811645,57.1,75121.94,0.0,-0.99579,0.0,0.8298]
[1776594811954,57.1,75121.94,0.0,-0.99579,0.0,0.8298]
[1776594812189,57.1,75121.94,0.0,-0.99579,0.0,0.8298]
[1776594816644,57.1,75129.82,0.0,-0.99576,0.0,0.83441]
[1776594818019,57.1,75129.82,0.0,-0.99576,0.0,0.83441]
[1776594818198,57.1,75129.82,0.0,-0.99576,0.0,0.83441]
[1776594818244,57.1,75120.31,0.0,-0.99579,0.0,0.82885]
[1776594819360,57.1,75120.31,0.0,-0.99579,0.0,0.82885]
[1776594819437,57.1,75120.31,0.0,-0.99579,0.0,0.82885]
[1776594819459,57.1,75120.39,0.0,-0.99579,0.0,0.8289]
[1776594821933,57.1,75120.18,0.0,-0.99579,0.0,0.82878]
[1776594822188,57.1,75120.18,0.0,-0.99579,0.0,0.82878]
[1776594825815,57.1,75120.89,0.0,-0.99579,0.0,0.82919]
[1776594825936,57.1,75120.89,0.0,-0.99579,0.0,0.82919]
[1776594826038,57.1,75127.72,0.0,-0.99577,0.0,0.83318]
[1776594827505,57.1,75127.72,0.0,-0.99577,0.0,0.83318]
[1776594826714,57.1,75127.01,0.0,-0.99577,0.0,0.83276]
[1776594827699,57.1,75127.01,0.0,-0.99577,0.0,0.83276]
[1776594827721,57.1,75127.94,0.0,-0.99577,0.0,0.83331]
[1776594832699,57.1,75127.01,0.0,-0.99577,0.0,0.83276]
[1776594832936,57.1,75127.01,0.0,-0.99577,0.0,0.83276]
[1776594838657,57.1,75128.51,0.0,-0.99577,0.0,0.83364]
[1776594838688,57.1,75128.51,0.0,-0.99577,0.0,0.83364]
[1776594840144,57.1,75128.95,0.0,-0.99577,0.0,0.8339]
[1776594840195,57.1,75128.95,0.0,-0.99577,0.0,0.8339]
[1776594840246,57.1,75128.48,0.0,-0.99577,0.0,0.83362]
[1776594841819,57.1,75125.35,0.0,-0.99578,0.0,0.83179]
[1776594843810,57.1,75124.72,0.0,-0.99578,0.0,0.83142]
[1776594843935,57.1,75124.72,0.0,-0.99578,0.0,0.83142]
[1776594847372,57.1,75123.68,0.0,-0.99578,0.0,0.83082]
[1776594847439,57.1,75123.68,0.0,-0.99578,0.0,0.83082]
[1776594847469,57.1,75122.18,0.0,-0.99579,0.0,0.82994]
[1776594849189,57.1,75121.48,0.0,-0.99579,0.0,0.82953]
[1776594849440,57.1,75121.48,0.0,-0.99579,0.0,0.82953]
[1776594849875,57.1,75124.57,0.0,-0.99578,0.0,0.83134]
[1776594854910,57.1,75124.89,0.0,-0.99578,0.0,0.83152]
[1776594859944,57.1,75124.03,0.0,-0.99578,0.0,0.83102]
[1776594862406,57.1,75123.99,0.0,-0.99578,0.0,0.831]
[1776594862435,57.1,75123.99,0.0,-0.99578,0.0,0.831]
[1776594863894,57.1,75125.39,0.0,-0.99578,0.0,0.83182]
[1776594863936,57.1,75125.39,0.0,-0.99578,0.0,0.83182]
[1776594863972,57.1,75125.54,0.0,-0.99578,0.0,0.8319]
[1776594867186,57.1,75125.71,0.0,-0.99578,0.0,0.832]
[1776594867437,57.1,75125.71,0.0,-0.99578,0.0,0.832]
[1776594873037,57.1,75126.86,0.0,-0.99578,0.0,0.83187]
[1776594874146,57.1,75126.86,0.0,-0.99578,0.0,0.83187]
[1776594875900,57.1,75127.38,0.0,-0.99577,0.0,0.83217]
[1776594875940,57.1,75127.38,0.0,-0.99577,0.0,0.83217]
[1776594876059,57.1,75127.42,0.0,-0.99577,0.0,0.8322]
[1776594881094,57.1,75126.66,0.0,-0.99578,0.0,0.83175]
[1776594886129,57.1,75127.36,0.0,-0.99577,0.0,0.83216]
[1776594887136,57.1,75130.16,0.0,-0.99577,0.0,0.8338]
[1776594892170,57.1,75131.27,0.0,-0.99576,0.0,0.83445]
[1776594897206,57.1,75130.06,0.0,-0.99577,0.0,0.83374]
[1776594902241,57.1,75128.78,0.0,-0.99577,0.0,0.83299]
[1776594908285,57.1,75128.59,0.0,-0.99577,0.0,0.83288]
[1776594913320,57.1,75128.86,0.0,-0.99577,0.0,0.83304]
[1776594918355,57.1,75128.87,0.0,-0.99577,0.0,0.83305]
[1776594923390,57.1,75127.89,0.0,-0.99577,0.0,0.83247]
[1776594929432,57.1,75129.35,0.0,-0.99577,0.0,0.83333]
[1776594930439,57.1,75125.36,0.0,-0.99578,0.0,0.83099]
[1776594931446,57.1,75121.35,0.0,-0.9958,0.0,0.82785]
[1776594933459,57.1,75118.09,0.0,-0.99581,0.0,0.82595]
[1776594940509,57.1,75117.69,0.0,-0.99581,0.0,0.82572]
[1776594945544,57.1,75117.55,0.0,-0.99581,0.0,0.82564]
[1776594953600,57.1,75117.69,0.0,-0.99581,0.0,0.82572]
[1776594958635,57.1,75118.28,0.0,-0.99581,0.0,0.82606]
[1776594964679,57.1,75118.19,0.0,-0.99581,0.0,0.82601]
[1776594971728,57.1,75114.69,0.0,-0.99582,0.0,0.82398]
[1776594973742,57.1,75110.96,0.0,-0.99583,0.0,0.82182]
[1776594983644,57.1,75110.89,0.0,-0.99583,0.0,0.82178]
[1776594992878,57.1,75111.5,0.0,-0.99583,0.0,0.82133]
[1776594999926,57.1,75109.0,0.0,-0.99584,0.0,0.81989]
[1776595006976,57.1,75106.8,0.0,-0.99585,0.0,0.81862]
[1776595012012,57.1,75108.49,0.0,-0.99584,0.0,0.81959]
[1776595018055,57.1,75108.39,0.0,-0.99584,0.0,0.81953]
[1776595019061,57.1,75105.44,0.0,-0.99585,0.0,0.81783]
[1776595025104,57.1,75104.62,0.0,-0.99586,0.0,0.81736]
[1776595030139,57.1,75104.61,0.0,-0.99586,0.0,0.81735]
[1776595035174,57.1,75103.85,0.0,-0.99586,0.0,0.81692]
[1776595040210,57.1,75103.19,0.0,-0.99586,0.0,0.81654]
[1776595052294,57.1,75104.74,0.0,-0.99586,0.0,0.81663]
[1776595058336,57.1,75105.82,0.0,-0.99586,0.0,0.81725]
[1776595063372,57.1,75106.88,0.0,-0.99585,0.0,0.81787]
[1776595068407,57.1,75107.1,0.0,-0.99585,0.0,0.81799]
[1776595074449,57.1,75106.83,0.0,-0.99585,0.0,0.81784]
[1776595080490,57.1,75106.03,0.0,-0.99586,0.0,0.81738]
[1776595086533,57.1,75106.41,0.0,-0.99585,0.0,0.81759]
[1776595093582,57.1,75108.35,0.0,-0.99585,0.0,0.81871]
[1776595096603,57.1,75112.09,0.0,-0.99584,0.0,0.82087]
[1776595097610,57.1,75116.96,0.0,-0.99582,0.0,0.8237]
[1776595101637,57.1,75118.61,0.0,-0.99581,0.0,0.82465]
[1776595110701,57.1,75118.0,0.0,-0.99582,0.0,0.8243]
[1776595112715,57.1,75120.02,0.0,-0.99581,0.0,0.82467]
[1776595117750,57.1,75118.99,0.0,-0.99582,0.0,0.82407]
[1776595124798,57.1,75119.2,0.0,-0.99582,0.0,0.82419]
[1776595129834,57.1,75119.27,0.0,-0.99582,0.0,0.82423]
[1776595136893,57.1,75121.86,0.0,-0.99581,0.0,0.82574]
[1776595141928,57.1,75117.22,0.0,-0.99582,0.0,0.82305]
[1776595144953,57.1,75113.72,0.0,-0.99583,0.0,0.82102]
[1776595145956,57.1,75110.02,0.0,-0.99585,0.0,0.81888]
[1776595150991,57.1,75108.68,0.0,-0.99585,0.0,0.81811]
[1776595156026,57.1,75107.66,0.0,-0.99585,0.0,0.81752]
[1776595161061,57.1,75106.26,0.0,-0.99586,0.0,0.81671]
[1776595166096,57.1,75106.29,0.0,-0.99586,0.0,0.81673]
[1776595172138,57.1,75105.59,0.0,-0.99586,0.0,0.81553]
[1776595184224,57.1,75105.75,0.0,-0.99586,0.0,0.81562]
[1776595188251,57.1,75102.33,0.0,-0.99588,0.0,0.81366]
[1776595193287,57.1,75101.7,0.0,-0.99588,0.0,0.8133]
[1776595202350,57.1,75101.84,0.0,-0.99588,0.0,0.81338]
[1776595207386,57.1,75103.48,0.0,-0.99587,0.0,0.81432]
[1776595212421,57.1,75103.83,0.0,-0.99587,0.0,0.81452]
[1776595216449,57.1,75100.19,0.0,-0.99588,0.0,0.81243]
[1776595222329,57.1,75099.25,0.0,-0.99588,0.0,0.81189]
[1776595222434,57.1,75099.25,0.0,-0.99588,0.0,0.81189]
[1776595224508,57.1,75096.43,0.0,-0.99589,0.0,0.81028]
[1776595230549,57.1,75096.22,0.0,-0.99589,0.0,0.81016]
[1776595234195,57.1,75092.78,0.0,-0.99591,0.0,0.8074]
[1776595234577,57.1,75087.63,0.0,-0.99593,0.0,0.80447]
[1776595235588,57.1,75087.63,0.0,-0.99593,0.0,0.80447]
[1776595235696,57.1,75087.63,0.0,-0.99593,0.0,0.80447]
[1776595235797,57.1,75087.44,0.0,-0.99593,0.0,0.80436]
[1776595238605,57.1,75096.62,0.0,-0.9959,0.0,0.80959]
[1776595239960,57.1,75096.62,0.0,-0.9959,0.0,0.80959]
[1776595239612,57.1,75094.53,0.0,-0.9959,0.0,0.8084]
[1776595240192,57.1,75094.53,0.0,-0.9959,0.0,0.8084]
[1776595245654,57.1,75092.39,0.0,-0.99591,0.0,0.80718]
[1776595247231,57.1,75092.46,0.0,-0.99591,0.0,0.80722]
[1776595247437,57.1,75092.46,0.0,-0.99591,0.0,0.80722]
[1776595247536,57.1,75092.46,0.0,-0.99591,0.0,0.80722]
[1776595247688,57.1,75092.46,0.0,-0.99591,0.0,0.80722]
[1776595247793,57.1,75092.46,0.0,-0.99591,0.0,0.80722]
[1776595253753,57.1,75091.73,0.0,-0.99591,0.0,0.8068]
[1776595256531,57.1,75091.55,0.0,-0.99591,0.0,0.8067]
[1776595256690,57.1,75091.55,0.0,-0.99591,0.0,0.8067]
[1776595256702,57.1,75091.55,0.0,-0.99591,0.0,0.8067]
[1776595256937,57.1,75091.55,0.0,-0.99591,0.0,0.8067]
[1776595256774,57.1,75091.63,0.0,-0.99591,0.0,0.80675]
[1776595261809,57.1,75091.7,0.0,-0.99591,0.0,0.80679]
[1776595265386,57.1,75090.41,0.0,-0.99592,0.0,0.80605]
[1776595265436,57.1,75090.41,0.0,-0.99592,0.0,0.80605]
[1776595265647,57.1,75090.41,0.0,-0.99592,0.0,0.80605]
[1776595265691,57.1,75090.41,0.0,-0.99592,0.0,0.80605]
[1776595265837,57.1,75089.84,0.0,-0.99592,0.0,0.80573]
[1776595266844,57.1,75086.54,0.0,-0.99593,0.0,0.80385]
[1776595271878,57.1,75087.16,0.0,-0.99593,0.0,0.8042]
[1776595276914,57.1,75087.81,0.0,-0.99593,0.0,0.80457]
[1776595281949,57.1,75087.78,0.0,-0.99593,0.0,0.80455]
[1776595286984,57.1,75087.5,0.0,-0.99593,0.0,0.80439]
[1776595288085,57.1,75087.74,0.0,-0.99593,0.0,0.80453]
[1776595288198,57.1,75087.74,0.0,-0.99593,0.0,0.80453]
[1776595288242,57.1,75087.74,0.0,-0.99593,0.0,0.80453]
[1776595288439,57.1,75087.74,0.0,-0.99593,0.0,0.80453]
[1776595288998,57.1,75087.5,0.0,-0.99593,0.0,0.80439]
[1776595294033,57.1,75087.6,0.0,-0.99593,0.0,0.80366]
[1776595299068,57.1,75087.76,0.0,-0.99593,0.0,0.80375]
[1776595301803,57.1,75087.0,0.0,-0.99593,0.0,0.80332]
[1776595301935,57.1,75087.0,0.0,-0.99593,0.0,0.80332]
[1776595302025,57.1,75087.0,0.0,-0.99593,0.0,0.80332]
[1776595302025,57.1,75087.0,0.0,-0.99593,0.0,0.80332]
[1776595302194,57.1,75087.0,0.0,-0.99593,0.0,0.80332]
[1776595307927,57.1,75087.68,0.0,-0.99593,0.0,0.80371]
[1776595307935,57.1,75087.68,0.0,-0.99593,0.0,0.80371]
[1776595307967,57.1,75087.28,0.0,-0.99593,0.0,0.80348]
[1776595308123,57.1,75087.28,0.0,-0.99593,0.0,0.80348]
[1776595308202,57.1,75087.28,0.0,-0.99593,0.0,0.80348]
[1776595318201,57.1,75087.68,0.0,-0.99593,0.0,0.80371]
[1776595319605,57.1,75087.68,0.0,-0.99593,0.0,0.80371]
[1776595319691,57.1,75087.68,0.0,-0.99593,0.0,0.80371]
[1776595319764,57.1,75087.68,0.0,-0.99593,0.0,0.80371]
[1776595319937,57.1,75087.68,0.0,-0.99593,0.0,0.80371]
[1776595319988,57.1,75086.96,0.0,-0.99593,0.0,0.8033]
[1776595325335,57.1,75089.53,0.0,-0.99592,0.0,0.80476]
[1776595325437,57.1,75089.53,0.0,-0.99592,0.0,0.80476]
[1776595325477,57.1,75089.53,0.0,-0.99592,0.0,0.80476]
[1776595325688,57.1,75089.53,0.0,-0.99592,0.0,0.80476]
[1776595325747,57.1,75093.07,0.0,-0.99591,0.0,0.80678]
[1776595331293,57.1,75093.2,0.0,-0.99591,0.0,0.80685]
[1776595336328,57.1,75093.44,0.0,-0.99591,0.0,0.80699]
[1776595337663,57.1,75093.44,0.0,-0.99591,0.0,0.80699]
[1776595337688,57.1,75093.44,0.0,-0.99591,0.0,0.80699]
[1776595337911,57.1,75093.44,0.0,-0.99591,0.0,0.80699]
[1776595337936,57.1,75093.44,0.0,-0.99591,0.0,0.80699]
[1776595338038,57.1,75093.5,0.0,-0.99591,0.0,0.80702]
[1776595343376,57.1,75094.71,0.0,-0.99591,0.0,0.80771]
[1776595344196,57.1,75094.71,0.0,-0.99591,0.0,0.80771]
[1776595344368,57.1,75094.71,0.0,-0.99591,0.0,0.80771]
[1776595344438,57.1,75094.71,0.0,-0.99591,0.0,0.80771]
[1776595344539,57.1,75095.37,0.0,-0.99591,0.0,0.80809]
[1776595350425,57.1,75095.83,0.0,-0.9959,0.0,0.80835]
[1776595355357,57.1,75096.89,0.0,-0.9959,0.0,0.80817]
[1776595355437,57.1,75096.89,0.0,-0.9959,0.0,0.80817]
[1776595355514,57.1,75096.89,0.0,-0.9959,0.0,0.80817]
[1776595355688,57.1,75096.89,0.0,-0.9959,0.0,0.80817]
[1776595355790,57.1,75099.47,0.0,-0.9959,0.0,0.80964]
[1776595358482,57.1,75103.84,0.0,-0.99588,0.0,0.81215]
[1776595363517,57.1,75104.47,0.0,-0.99588,0.0,0.81251]
[1776595368552,57.1,75104.54,0.0,-0.99588,0.0,0.81255]
[1776595373483,57.1,75104.5,0.0,-0.99588,0.0,0.81252]
[1776595373637,57.1,75104.5,0.0,-0.99588,0.0,0.81252]
[1776595373695,57.1,75104.5,0.0,-0.99588,0.0,0.81252]
[1776595373738,57.1,75104.33,0.0,-0.99588,0.0,0.81243]
[1776595386679,57.1,75103.43,0.0,-0.99588,0.0,0.81191]
[1776595392399,57.1,75103.46,0.0,-0.99588,0.0,0.81193]
[1776595392441,57.1,75103.46,0.0,-0.99588,0.0,0.81193]
[1776595392527,57.1,75103.46,0.0,-0.99588,0.0,0.81193]
[1776595392690,57.1,75103.46,0.0,-0.99588,0.0,0.81193]
[1776595392757,57.1,75103.46,0.0,-0.99588,0.0,0.81193]
[1776595395885,57.1,75103.96,0.0,-0.99588,0.0,0.81221]
[1776595395937,57.1,75103.96,0.0,-0.99588,0.0,0.81221]
[1776595396038,57.1,75105.62,0.0,-0.99588,0.0,0.81317]
[1776595398762,57.1,75111.77,0.0,-0.99586,0.0,0.8167]
[1776595400120,57.1,75111.77,0.0,-0.99586,0.0,0.8167]
[1776595399769,57.1,75115.28,0.0,-0.99585,0.0,0.81873]
[1776595400193,57.1,75115.28,0.0,-0.99585,0.0,0.81873]
[1776595405356,57.1,75117.48,0.0,-0.99584,0.0,0.82]
[1776595405436,57.1,75117.48,0.0,-0.99584,0.0,0.82]
[1776595405813,57.1,75117.56,0.0,-0.99584,0.0,0.82004]
[1776595410863,57.1,75118.04,0.0,-0.99584,0.0,0.82032]
[1776595415898,57.1,75119.42,0.0,-0.99584,0.0,0.82032]
[1776595420724,57.1,75121.15,0.0,-0.99583,0.0,0.82132]
[1776595420936,57.1,75121.15,0.0,-0.99583,0.0,0.82132]
[1776595420997,57.1,75123.98,0.0,-0.99582,0.0,0.82296]
[1776595424961,57.1,75126.99,0.0,-0.99581,0.0,0.82471]
[1776595425905,57.1,75126.99,0.0,-0.99581,0.0,0.82471]
[1776595425938,57.1,75126.99,0.0,-0.99581,0.0,0.82471]
[1776595425960,57.1,75126.99,0.0,-0.99581,0.0,0.82471]
[1776595425967,57.1,75128.05,0.0,-0.99581,0.0,0.82533]
[1776595426200,57.1,75128.05,0.0,-0.99581,0.0,0.82533]
[1776595433019,57.1,75128.19,0.0,-0.99581,0.0,0.82541]
[1776595438055,57.1,75129.39,0.0,-0.9958,0.0,0.8261]
[1776595439252,57.1,75128.48,0.0,-0.99581,0.0,0.82558]
[1776595439334,57.1,75128.48,0.0,-0.99581,0.0,0.82558]
[1776595439440,57.1,75128.48,0.0,-0.99581,0.0,0.82558]
[1776595440069,57.1,75128.18,0.0,-0.99581,0.0,0.8254]
[1776595442083,57.1,75125.37,0.0,-0.99582,0.0,0.82377]
[1776595444886,57.1,75124.18,0.0,-0.99582,0.0,0.82308]
[1776595444935,57.1,75124.18,0.0,-0.99582,0.0,0.82308]
[1776595444990,57.1,75124.18,0.0,-0.99582,0.0,0.82308]
[1776595445104,57.1,75123.7,0.0,-0.99582,0.0,0.8228]
[1776595450139,57.1,75121.91,0.0,-0.99583,0.0,0.82176]
[1776595452243,57.1,75123.26,0.0,-0.99582,0.0,0.82255]
[1776595452345,57.1,75123.26,0.0,-0.99582,0.0,0.82255]
[1776595452437,57.1,75123.26,0.0,-0.99582,0.0,0.82255]
[1776595453160,57.1,75123.53,0.0,-0.99582,0.0,0.8227]
[1776595458128,57.1,75125.07,0.0,-0.99582,0.0,0.82359]
[1776595458195,57.1,75125.07,0.0,-0.99582,0.0,0.82359]
[1776595458195,57.1,75125.35,0.0,-0.99582,0.0,0.82376]
[1776595458230,57.1,75125.35,0.0,-0.99582,0.0,0.82376]
[1776595458437,57.1,75125.35,0.0,-0.99582,0.0,0.82376]
[1776595464237,57.1,75126.51,0.0,-0.99581,0.0,0.82443]
[1776595470279,57.1,75126.31,0.0,-0.99581,0.0,0.82431]
[1776595474051,57.1,75126.38,0.0,-0.99582,0.0,0.82355]
[1776595474121,57.1,75126.38,0.0,-0.99582,0.0,0.82355]
[1776595474205,57.1,75126.38,0.0,-0.99582,0.0,0.82355]
[1776595474222,57.1,75126.38,0.0,-0.99582,0.0,0.82355]
[1776595479451,57.1,75126.16,0.0,-0.99582,0.0,0.82343]
[1776595479555,57.1,75126.16,0.0,-0.99582,0.0,0.82343]
[1776595479688,57.1,75126.16,0.0,-0.99582,0.0,0.82343]
[1776595479789,57.1,75126.09,0.0,-0.99582,0.0,0.82339]
[1776595482363,57.1,75121.59,0.0,-0.99583,0.0,0.82078]
[1776595488405,57.1,75121.16,0.0,-0.99583,0.0,0.82053]
[1776595491932,57.1,75120.86,0.0,-0.99584,0.0,0.82036]
[1776595492027,57.1,75120.86,0.0,-0.99584,0.0,0.82036]
[1776595492193,57.1,75120.86,0.0,-0.99584,0.0,0.82036]
[1776595492033,57.1,75121.71,0.0,-0.99583,0.0,0.82085]
[1776595497468,57.1,75121.46,0.0,-0.99583,0.0,0.8207]
[1776595499532,57.1,75121.46,0.0,-0.99583,0.0,0.8207]
[1776595499664,57.1,75121.46,0.0,-0.99583,0.0,0.8207]
[1776595499694,57.1,75121.46,0.0,-0.99583,0.0,0.8207]
[1776595499765,57.1,75122.31,0.0,-0.99583,0.0,0.82119]
[1776595505524,57.1,75122.27,0.0,-0.99583,0.0,0.82117]
[1776595514586,57.1,75122.93,0.0,-0.99583,0.0,0.82155]
[1776595516052,57.1,75122.93,0.0,-0.99583,0.0,0.82155]
[1776595516188,57.1,75122.93,0.0,-0.99583,0.0,0.82155]
[1776595516215,57.1,75122.93,0.0,-0.99583,0.0,0.82155]
[1776595516153,57.1,75122.93,0.0,-0.99583,0.0,0.82155]
[1776595516436,57.1,75122.93,0.0,-0.99583,0.0,0.82155]
[1776595519353,57.1,75122.93,0.0,-0.99583,0.0,0.82155]
[1776595519439,57.1,75122.93,0.0,-0.99583,0.0,0.82155]
[1776595519461,57.1,75122.93,0.0,-0.99583,0.0,0.82155]
[1776595519691,57.1,75122.93,0.0,-0.99583,0.0,0.82155]
[1776595519709,57.1,75124.86,0.0,-0.99582,0.0,0.82267]
[1776595525665,57.1,75127.37,0.0,-0.99581,0.0,0.82413]
[1776595527556,57.1,75128.26,0.0,-0.99581,0.0,0.82465]
[1776595527689,57.1,75128.26,0.0,-0.99581,0.0,0.82465]
[1776595527713,57.1,75128.26,0.0,-0.99581,0.0,0.82465]
[1776595527937,57.1,75128.26,0.0,-0.99581,0.0,0.82465]
[1776595527987,57.1,75128.33,0.0,-0.99581,0.0,0.82469]
[1776595533384,57.1,75128.3,0.0,-0.99582,0.0,0.82387]
[1776595533435,57.1,75128.3,0.0,-0.99582,0.0,0.82387]
[1776595533494,57.1,75128.3,0.0,-0.99582,0.0,0.82387]
[1776595533692,57.1,75128.3,0.0,-0.99582,0.0,0.82387]
[1776595533721,57.1,75122.51,0.0,-0.99583,0.0,0.82051]
[1776595536742,57.1,75122.44,0.0,-0.99583,0.0,0.82047]
[1776595540728,57.1,75122.34,0.0,-0.99583,0.0,0.82041]
[1776595540779,57.1,75122.34,0.0,-0.99583,0.0,0.82041]
[1776595540936,57.1,75122.34,0.0,-0.99583,0.0,0.82041]
[1776595540985,57.1,75122.34,0.0,-0.99583,0.0,0.82041]
[1776595547819,57.1,75122.7,0.0,-0.99583,0.0,0.82062]
[1776595550863,57.1,75124.97,0.0,-0.99583,0.0,0.82193]
[1776595550936,57.1,75124.97,0.0,-0.99583,0.0,0.82193]
[1776595550954,57.1,75124.97,0.0,-0.99583,0.0,0.82193]
[1776595551196,57.1,75124.97,0.0,-0.99583,0.0,0.82193]
[1776595551229,57.1,75124.56,0.0,-0.99583,0.0,0.8217]
[1776595556719,57.1,75124.6,0.0,-0.99583,0.0,0.82172]
[1776595556861,57.1,75124.6,0.0,-0.99583,0.0,0.82172]
[1776595556936,57.1,75124.6,0.0,-0.99583,0.0,0.82172]
[1776595557021,57.1,75124.64,0.0,-0.99583,0.0,0.82174]
[1776595560427,57.1,75125.59,0.0,-0.99582,0.0,0.82229]
[1776595560544,57.1,75125.59,0.0,-0.99582,0.0,0.82229]
[1776595560688,57.1,75125.59,0.0,-0.99582,0.0,0.82229]
[1776595560910,57.1,75123.65,0.0,-0.99583,0.0,0.82117]
[1776595565945,57.1,75122.21,0.0,-0.99584,0.0,0.82034]
[1776595571804,57.1,75122.21,0.0,-0.99584,0.0,0.82034]
[1776595571935,57.1,75122.21,0.0,-0.99584,0.0,0.82034]
[1776595571978,57.1,75122.21,0.0,-0.99584,0.0,0.82034]
[1776595572192,57.1,75122.21,0.0,-0.99584,0.0,0.82034]
[1776595572293,57.1,75121.62,0.0,-0.99584,0.0,0.82]
[1776595580044,57.1,75120.95,0.0,-0.99584,0.0,0.81961]
[1776595585079,57.1,75121.47,0.0,-0.99584,0.0,0.81991]
[1776595587094,57.1,75097.75,0.0,-0.99591,0.0,0.80629]
[1776595588100,57.1,75097.72,0.0,-0.99591,0.0,0.80627]
[1776595590087,57.1,75098.34,0.0,-0.99591,0.0,0.80663]
[1776595590191,57.1,75098.34,0.0,-0.99591,0.0,0.80663]
[1776595590324,57.1,75098.34,0.0,-0.99591,0.0,0.80663]
[1776595590296,57.1,75098.19,0.0,-0.99591,0.0,0.80654]
[1776595590437,57.1,75098.19,0.0,-0.99591,0.0,0.80654]
[1776595596156,57.1,75099.15,0.0,-0.99591,0.0,0.8063]
[1776595597883,57.1,75099.37,0.0,-0.99591,0.0,0.80643]
[1776595597936,57.1,75099.37,0.0,-0.99591,0.0,0.80643]
[1776595598101,57.1,75099.37,0.0,-0.99591,0.0,0.80643]
[1776595598187,57.1,75099.37,0.0,-0.99591,0.0,0.80643]
[1776595598288,57.1,75099.37,0.0,-0.99591,0.0,0.80643]
[1776595604211,57.1,75098.69,0.0,-0.99591,0.0,0.80604]
[1776595609247,57.1,75098.97,0.0,-0.99591,0.0,0.8062]
[1776595611957,57.1,75099.83,0.0,-0.99591,0.0,0.80669]
[1776595612195,57.1,75099.83,0.0,-0.99591,0.0,0.80669]
[1776595612224,57.1,75099.83,0.0,-0.99591,0.0,0.80669]
[1776595612268,57.1,75099.9,0.0,-0.99591,0.0,0.80673]
[1776595612439,57.1,75099.9,0.0,-0.99591,0.0,0.80673]
[1776595614195,57.1,75100.81,0.0,-0.99591,0.0,0.80725]
[1776595614281,57.1,75101.96,0.0,-0.9959,0.0,0.8079]
[1776595619317,57.1,75099.39,0.0,-0.99591,0.0,0.80644]
[1776595619481,57.1,75099.39,0.0,-0.99591,0.0,0.80644]
[1776595619690,57.1,75099.39,0.0,-0.99591,0.0,0.80644]
[1776595619946,57.1,75099.39,0.0,-0.99591,0.0,0.80644]
[1776595620194,57.1,75099.39,0.0,-0.99591,0.0,0.80644]
[1776595620325,57.1,75099.36,0.0,-0.99591,0.0,0.80642]
[1776595621332,57.1,75095.96,0.0,-0.99592,0.0,0.80448]
[1776595622338,57.1,75091.25,0.0,-0.99594,0.0,0.80181]
[1776595622740,57.1,75091.25,0.0,-0.99594,0.0,0.80181]
[1776595622936,57.1,75091.25,0.0,-0.99594,0.0,0.80181]
[1776595628839,57.1,75088.72,0.0,-0.99595,0.0,0.80037]
[1776595628935,57.1,75088.72,0.0,-0.99595,0.0,0.80037]
[1776595628941,57.1,75088.44,0.0,-0.99595,0.0,0.80021]
[1776595629624,57.1,75088.44,0.0,-0.99595,0.0,0.80021]
[1776595629689,57.1,75088.44,0.0,-0.99595,0.0,0.80021]
[1776595636813,57.1,75086.99,0.0,-0.99595,0.0,0.79939]
[1776595636935,57.1,75086.99,0.0,-0.99595,0.0,0.79939]
[1776595637175,57.1,75086.99,0.0,-0.99595,0.0,0.79939]
[1776595637188,57.1,75086.99,0.0,-0.99595,0.0,0.79939]
[1776595637194,57.1,75086.95,0.0,-0.99595,0.0,0.79937]
[1776595638450,57.1,75089.31,0.0,-0.99594,0.0,0.80071]
[1776595639458,57.1,75094.0,0.0,-0.99593,0.0,0.80337]
[1776595642730,57.1,75093.82,0.0,-0.99593,0.0,0.80327]
[1776595642935,57.1,75093.82,0.0,-0.99593,0.0,0.80327]
[1776595643210,57.1,75093.82,0.0,-0.99593,0.0,0.80327]
[1776595643246,57.1,75093.78,0.0,-0.99593,0.0,0.80324]
[1776595643436,57.1,75093.78,0.0,-0.99593,0.0,0.80324]
[1776595648522,57.1,75092.88,0.0,-0.99593,0.0,0.80273]
[1776595649716,57.1,75092.88,0.0,-0.99593,0.0,0.80273]
[1776595649935,57.1,75092.88,0.0,-0.99593,0.0,0.80273]
[1776595650405,57.1,75093.49,0.0,-0.99593,0.0,0.80308]
[1776595650437,57.1,75093.49,0.0,-0.99593,0.0,0.80308]
[1776595650536,57.1,75096.26,0.0,-0.99592,0.0,0.80465]
[1776595651543,57.1,75099.15,0.0,-0.99592,0.0,0.80551]
[1776595652550,57.1,75096.46,0.0,-0.99593,0.0,0.80398]
[1776595657585,57.1,75097.29,0.0,-0.99592,0.0,0.80445]
[1776595660948,57.1,75097.44,0.0,-0.99592,0.0,0.80454]
[1776595661195,57.1,75097.44,0.0,-0.99592,0.0,0.80454]
[1776595661296,57.1,75097.37,0.0,-0.99592,0.0,0.8045]
[1776595661498,57.1,75097.37,0.0,-0.99592,0.0,0.8045]
[1776595661705,57.1,75097.37,0.0,-0.99592,0.0,0.8045]
[1776595662620,57.1,75101.69,0.0,-0.99591,0.0,0.80696]
[1776595664903,57.1,75102.35,0.0,-0.99591,0.0,0.80734]
[1776595665782,57.1,75102.51,0.0,-0.99591,0.0,0.80743]
[1776595665936,57.1,75102.51,0.0,-0.99591,0.0,0.80743]
[1776595672690,57.1,75103.65,0.0,-0.9959,0.0,0.80808]
[1776595673615,57.1,75103.65,0.0,-0.9959,0.0,0.80808]
[1776595673689,57.1,75103.65,0.0,-0.9959,0.0,0.80808]
[1776595679739,57.1,75103.26,0.0,-0.9959,0.0,0.80786]
[1776595685027,57.1,75104.27,0.0,-0.9959,0.0,0.80843]
[1776595685189,57.1,75104.27,0.0,-0.9959,0.0,0.80843]
[1776595689810,57.1,75107.29,0.0,-0.99589,0.0,0.81016]
[1776595693446,57.1,75107.81,0.0,-0.99589,0.0,0.81046]
[1776595693688,57.1,75107.81,0.0,-0.99589,0.0,0.81046]
[1776595698874,57.1,75109.97,0.0,-0.99588,0.0,0.8117]
[1776595699483,57.1,75109.97,0.0,-0.99588,0.0,0.8117]
[1776595699687,57.1,75109.97,0.0,-0.99588,0.0,0.8117]
[1776595705824,57.1,75109.84,0.0,-0.99588,0.0,0.81162]
[1776595705936,57.1,75109.84,0.0,-0.99588,0.0,0.81162]
[1776595706028,57.1,75111.84,0.0,-0.99588,0.0,0.81277]
[1776595711965,57.1,75112.33,0.0,-0.99588,0.0,0.81226]
[1776595718007,57.1,75112.42,0.0,-0.99588,0.0,0.81231]
[1776595718816,57.1,75112.42,0.0,-0.99588,0.0,0.81231]
[1776595718939,57.1,75112.42,0.0,-0.99588,0.0,0.81231]
[1776595719014,57.1,75112.44,0.0,-0.99588,0.0,0.81232]
[1776595724050,57.1,75112.47,0.0,-0.99588,0.0,0.81234]
[1776595727022,57.1,75112.83,0.0,-0.99588,0.0,0.81254]
[1776595727189,57.1,75112.83,0.0,-0.99588,0.0,0.81254]
[1776595727290,57.1,75117.93,0.0,-0.99586,0.0,0.81547]
[1776595730092,57.1,75120.75,0.0,-0.99585,0.0,0.8171]
[1776595735127,57.1,75121.05,0.0,-0.99585,0.0,0.81727]
[1776595739826,57.1,75121.21,0.0,-0.99585,0.0,0.81736]
[1776595739939,57.1,75121.21,0.0,-0.99585,0.0,0.81736]
[1776595740191,57.1,75121.21,0.0,-0.99585,0.0,0.81736]
[1776595740247,57.1,75120.64,0.0,-0.99585,0.0,0.81704]
[1776595748218,57.1,75119.48,0.0,-0.99586,0.0,0.81637]
[1776595750196,57.1,75119.48,0.0,-0.99586,0.0,0.81637]
[1776595751239,57.1,75124.32,0.0,-0.99584,0.0,0.81916]
[1776595755267,57.1,75127.41,0.0,-0.99583,0.0,0.82095]
[1776595757281,57.1,75141.09,0.0,-0.99579,0.0,0.8289]
[1776595758288,57.1,75142.36,0.0,-0.99578,0.0,0.82964]
[1776595760183,57.1,75143.53,0.0,-0.99578,0.0,0.83032]
[1776595760193,57.1,75143.53,0.0,-0.99578,0.0,0.83032]
[1776595760210,57.1,75143.53,0.0,-0.99578,0.0,0.83032]
[1776595761151,57.1,75143.53,0.0,-0.99578,0.0,0.83032]
[1776595761200,57.1,75143.53,0.0,-0.99578,0.0,0.83032]
[1776595765337,57.1,75149.38,0.0,-0.99576,0.0,0.83375]
[1776595770372,57.1,75151.81,0.0,-0.99575,0.0,0.83518]
[1776595773803,57.1,75151.33,0.0,-0.99576,0.0,0.83408]
[1776595773936,57.1,75151.33,0.0,-0.99576,0.0,0.83408]
[1776595774196,57.1,75151.33,0.0,-0.99576,0.0,0.83408]
[1776595774403,57.1,75151.4,0.0,-0.99576,0.0,0.83413]
[1776595780441,57.1,75151.53,0.0,-0.99576,0.0,0.8342]
[1776595784200,57.1,75152.09,0.0,-0.99575,0.0,0.83453]
[1776595784436,57.1,75152.09,0.0,-0.99575,0.0,0.83453]
[1776595784581,57.1,75152.09,0.0,-0.99575,0.0,0.83453]
[1776595784704,57.1,75152.09,0.0,-0.99575,0.0,0.83453]
[1776595785476,57.1,75152.71,0.0,-0.99575,0.0,0.83489]
[1776595790512,57.1,75154.7,0.0,-0.99575,0.0,0.83606]
[1776595792508,57.1,75154.69,0.0,-0.99575,0.0,0.83606]
[1776595792689,57.1,75154.9,0.0,-0.99574,0.0,0.83618]
[1776595799150,57.1,75155.1,0.0,-0.99574,0.0,0.8363]
[1776595799197,57.1,75155.1,0.0,-0.99574,0.0,0.8363]
[1776595799439,57.1,75155.1,0.0,-0.99574,0.0,0.8363]
[1776595799458,57.1,75155.62,0.0,-0.99574,0.0,0.8366]
[1776595799688,57.1,75155.62,0.0,-0.99574,0.0,0.8366]
[1776595801799,57.1,75155.1,0.0,-0.99574,0.0,0.8363]
[1776595802597,57.1,75178.0,0.0,-0.99567,0.0,0.84986]
[1776595803605,57.1,75177.11,0.0,-0.99567,0.0,0.84933]
[1776595805468,57.1,75177.11,0.0,-0.99567,0.0,0.84933]
[1776595805519,57.1,75177.11,0.0,-0.99567,0.0,0.84933]
[1776595805523,57.1,75177.11,0.0,-0.99567,0.0,0.84933]
[1776595805476,57.1,75172.59,0.0,-0.99569,0.0,0.84664]
[1776595805599,57.1,75172.59,0.0,-0.99569,0.0,0.84664]
[1776595811683,57.1,75168.07,0.0,-0.9957,0.0,0.84396]
[1776595814175,57.1,75168.24,0.0,-0.9957,0.0,0.84406]
[1776595814189,57.1,75168.24,0.0,-0.9957,0.0,0.84406]
[1776595814708,57.1,75168.24,0.0,-0.9957,0.0,0.84406]
[1776595814937,57.1,75168.24,0.0,-0.9957,0.0,0.84406]
[1776595815038,57.1,75168.2,0.0,-0.9957,0.0,0.84403]
[1776595818737,57.1,75172.78,0.0,-0.99569,0.0,0.84675]
[1776595823772,57.1,75176.15,0.0,-0.99567,0.0,0.84876]
[1776595825075,57.1,75176.15,0.0,-0.99567,0.0,0.84876]
[1776595825191,57.1,75176.15,0.0,-0.99567,0.0,0.84876]
[1776595831828,57.1,75179.02,0.0,-0.99567,0.0,0.84964]
[1776595836987,57.1,75178.34,0.0,-0.99567,0.0,0.84924]
[1776595838881,57.1,75181.36,0.0,-0.99566,0.0,0.85104]
[1776595839888,57.1,75186.76,0.0,-0.99564,0.0,0.85427]
[1776595842231,57.1,75187.36,0.0,-0.99564,0.0,0.85463]
[1776595842435,57.1,75187.36,0.0,-0.99564,0.0,0.85463]
[1776595843456,57.1,75187.53,0.0,-0.99564,0.0,0.85473]
[1776595843540,57.1,75188.13,0.0,-0.99564,0.0,0.85509]
[1776595843697,57.1,75188.13,0.0,-0.99564,0.0,0.85509]
[1776595845930,57.1,75193.97,0.0,-0.99562,0.0,0.8586]
[1776595847944,57.1,75197.49,0.0,-0.99561,0.0,0.86071]
[1776595849466,57.1,75197.49,0.0,-0.99561,0.0,0.86071]
[1776595849694,57.1,75198.42,0.0,-0.9956,0.0,0.86127]
[1776595853986,57.1,75208.8,0.0,-0.99557,0.0,0.86755]
[1776595854993,57.1,75215.17,0.0,-0.99555,0.0,0.87142]
[1776595856000,57.1,75214.49,0.0,-0.99555,0.0,0.87101]
[1776595858026,57.1,75214.49,0.0,-0.99555,0.0,0.87101]
[1776595858038,57.1,75218.01,0.0,-0.99554,0.0,0.87315]
[1776595861669,57.1,75218.96,0.0,-0.99553,0.0,0.87373]
[1776595867077,57.1,75220.07,0.0,-0.99553,0.0,0.87441]
[1776595868706,57.1,75220.03,0.0,-0.99553,0.0,0.87439]
[1776595868939,57.1,75220.03,0.0,-0.99553,0.0,0.87439]
[1776595869091,57.1,75224.33,0.0,-0.99552,0.0,0.87702]
[1776595871105,57.1,75228.06,0.0,-0.9955,0.0,0.8793]
[1776595874605,57.1,75229.87,0.0,-0.9955,0.0,0.88041]
[1776595874690,57.1,75229.22,0.0,-0.9955,0.0,0.88001]
[1776595876141,57.1,75232.89,0.0,-0.99549,0.0,0.88227]
[1776595881063,57.1,75234.55,0.0,-0.99548,0.0,0.88329]
[1776595881192,57.1,75234.55,0.0,-0.99548,0.0,0.88329]
[1776595882813,57.1,75235.26,0.0,-0.99548,0.0,0.88373]
[1776595882935,57.1,75235.26,0.0,-0.99548,0.0,0.88373]
[1776595883190,57.1,75234.8,0.0,-0.99548,0.0,0.88344]
[1776595888029,57.1,75236.7,0.0,-0.99547,0.0,0.88462]
[1776595888190,57.1,75236.7,0.0,-0.99547,0.0,0.88462]
[1776595891246,57.1,75241.78,0.0,-0.99546,0.0,0.8869]
[1776595892019,57.1,75241.78,0.0,-0.99546,0.0,0.8869]
[1776595892189,57.1,75241.78,0.0,-0.99546,0.0,0.8869]
[1776595892961,57.1,75241.28,0.0,-0.99546,0.0,0.88659]
[1776595893193,57.1,75241.28,0.0,-0.99546,0.0,0.88659]
[1776595893260,57.1,75240.39,0.0,-0.99546,0.0,0.88604]
[1776595899302,57.1,75239.49,0.0,-0.99547,0.0,0.88549]
[1776595901429,57.1,75238.79,0.0,-0.99547,0.0,0.88506]
[1776595905087,57.1,75239.31,0.0,-0.99547,0.0,0.88538]
[1776595905901,57.1,75241.41,0.0,-0.99546,0.0,0.88667]
[1776595905936,57.1,75241.41,0.0,-0.99546,0.0,0.88667]
[1776595906351,57.1,75241.77,0.0,-0.99546,0.0,0.8869]
[1776595911386,57.1,75240.4,0.0,-0.99546,0.0,0.88605]
[1776595916421,57.1,75243.22,0.0,-0.99545,0.0,0.88779]
[1776595921456,57.1,75242.34,0.0,-0.99546,0.0,0.88725]
[1776595924477,57.1,75238.22,0.0,-0.99547,0.0,0.88471]
[1776595924867,57.1,75238.22,0.0,-0.99547,0.0,0.88471]
[1776595924938,57.1,75238.22,0.0,-0.99547,0.0,0.88471]
[1776595929803,57.1,75238.76,0.0,-0.99547,0.0,0.88504]
[1776595929942,57.1,75238.76,0.0,-0.99547,0.0,0.88504]
[1776595930519,57.1,75238.82,0.0,-0.99547,0.0,0.88508]
[1776595931758,57.1,75239.77,0.0,-0.99547,0.0,0.88566]
[1776595931937,57.1,75239.77,0.0,-0.99547,0.0,0.88566]
[1776595935553,57.1,75236.06,0.0,-0.99548,0.0,0.88337]
[1776595936561,57.1,75232.38,0.0,-0.99549,0.0,0.88111]
[1776595937568,57.1,75228.85,0.0,-0.9955,0.0,0.87894]
[1776595938178,57.1,75228.85,0.0,-0.9955,0.0,0.87894]
[1776595938200,57.1,75228.85,0.0,-0.9955,0.0,0.87894]
[1776595939081,57.1,75228.38,0.0,-0.99551,0.0,0.87865]
[1776595939190,57.1,75228.38,0.0,-0.99551,0.0,0.87865]
[1776595939582,57.1,75228.49,0.0,-0.99551,0.0,0.87872]
[1776595945624,57.1,75228.31,0.0,-0.99551,0.0,0.87861]
[1776595947183,57.1,75228.26,0.0,-0.99551,0.0,0.87858]
[1776595947435,57.1,75228.26,0.0,-0.99551,0.0,0.87858]
[1776595953680,57.1,75226.12,0.0,-0.99552,0.0,0.87643]
[1776595954957,57.1,75224.45,0.0,-0.99552,0.0,0.87541]
[1776595955188,57.1,75224.45,0.0,-0.99552,0.0,0.87541]
[1776595956069,57.1,75222.91,0.0,-0.99553,0.0,0.87447]
[1776595956188,57.1,75222.91,0.0,-0.99553,0.0,0.87447]
[1776595956701,57.1,75220.26,0.0,-0.99554,0.0,0.87285]
[1776595959121,57.1,75220.44,0.0,-0.99554,0.0,0.87296]
[1776595959192,57.1,75220.44,0.0,-0.99554,0.0,0.87296]
[1776595963750,57.1,75214.1,0.0,-0.99556,0.0,0.8691]
[1776595967609,57.1,75212.22,0.0,-0.99557,0.0,0.86796]
[1776595967689,57.1,75212.22,0.0,-0.99557,0.0,0.86796]
[1776595967630,57.1,75208.9,0.0,-0.99558,0.0,0.86594]
[1776595967782,57.1,75204.6,0.0,-0.99559,0.0,0.86334]
[1776595969093,57.1,75204.6,0.0,-0.99559,0.0,0.86334]
[1776595969192,57.1,75204.6,0.0,-0.99559,0.0,0.86334]
[1776595969195,57.1,75203.58,0.0,-0.99559,0.0,0.86273]
[1776595975803,57.1,75203.61,0.0,-0.99559,0.0,0.86274]
[1776595975935,57.1,75203.61,0.0,-0.99559,0.0,0.86274]
[1776595981883,57.1,75203.17,0.0,-0.9956,0.0,0.86248]
[1776595986920,57.1,75203.7,0.0,-0.99559,0.0,0.8628]
[1776595987927,57.1,75206.59,0.0,-0.99558,0.0,0.86455]
[1776595990058,57.1,75207.53,0.0,-0.99558,0.0,0.86511]
[1776595990193,57.1,75207.53,0.0,-0.99558,0.0,0.86511]
[1776595991001,57.1,75208.63,0.0,-0.99558,0.0,0.86578]
[1776595991192,57.1,75208.63,0.0,-0.99558,0.0,0.86578]
[1776595991218,57.1,75210.45,0.0,-0.99557,0.0,0.86688]
[1776595993969,57.1,75214.21,0.0,-0.99556,0.0,0.86917]
[1776595994887,57.1,75214.21,0.0,-0.99556,0.0,0.86917]
[1776595994935,57.1,75214.21,0.0,-0.99556,0.0,0.86917]
[1776595997786,57.1,75216.47,0.0,-0.99555,0.0,0.87054]
[1776595997936,57.1,75216.47,0.0,-0.99555,0.0,0.87054]
[1776595998834,57.1,75217.48,0.0,-0.99555,0.0,0.87115]
[1776595998936,57.1,75217.48,0.0,-0.99555,0.0,0.87115]
[1776595999004,57.1,75217.55,0.0,-0.99555,0.0,0.8712]
[1776596000012,57.1,75220.33,0.0,-0.99554,0.0,0.87289]
[1776596003031,57.1,75224.46,0.0,-0.99552,0.0,0.87541]
[1776596003946,57.1,75224.46,0.0,-0.99552,0.0,0.87541]
[1776596004188,57.1,75224.46,0.0,-0.99552,0.0,0.87541]
[1776596007059,57.1,75221.12,0.0,-0.99554,0.0,0.87337]
[1776596008301,57.1,75221.12,0.0,-0.99554,0.0,0.87337]
[1776596008707,57.1,75221.12,0.0,-0.99554,0.0,0.87337]
[1776596009074,57.1,75221.86,0.0,-0.99553,0.0,0.87382]
[1776596011720,57.1,75221.85,0.0,-0.99553,0.0,0.87382]
[1776596018137,57.1,75222.18,0.0,-0.99554,0.0,0.87318]
[1776596022165,57.1,75215.46,0.0,-0.99556,0.0,0.86909]
[1776596023172,57.1,75212.39,0.0,-0.99557,0.0,0.86723]
[1776596024387,57.1,75212.39,0.0,-0.99557,0.0,0.86723]
[1776596024436,57.1,75212.39,0.0,-0.99557,0.0,0.86723]
[1776596025095,57.1,75211.95,0.0,-0.99557,0.0,0.86696]
[1776596025196,57.1,75211.95,0.0,-0.99557,0.0,0.86696]
[1776596025279,57.1,75213.85,0.0,-0.99556,0.0,0.86811]
[1776596029214,57.1,75219.28,0.0,-0.99555,0.0,0.87141]
[1776596029986,57.1,75219.28,0.0,-0.99555,0.0,0.87141]
[1776596030193,57.1,75219.28,0.0,-0.99555,0.0,0.87141]
[1776596035256,57.1,75223.39,0.0,-0.99553,0.0,0.87392]
[1776596038277,57.1,75228.26,0.0,-0.99551,0.0,0.8769]
[1776596039196,57.1,75228.26,0.0,-0.99551,0.0,0.8769]
[1776596039442,57.1,75228.26,0.0,-0.99551,0.0,0.8769]
[1776596040291,57.1,75221.97,0.0,-0.99554,0.0,0.87305]
[1776596041184,57.1,75221.97,0.0,-0.99554,0.0,0.87305]
[1776596041196,57.1,75221.97,0.0,-0.99554,0.0,0.87305]
[1776596041298,57.1,75218.55,0.0,-0.99555,0.0,0.87097]
[1776596042305,57.1,75218.54,0.0,-0.99555,0.0,0.87096]
[1776596046063,57.1,75221.27,0.0,-0.99554,0.0,0.87263]
[1776596046190,57.1,75221.27,0.0,-0.99554,0.0,0.87263]
[1776596049354,57.1,75225.27,0.0,-0.99553,0.0,0.87507]
[1776596050361,57.1,75228.27,0.0,-0.99551,0.0,0.8769]
[1776596050941,57.1,75228.27,0.0,-0.99551,0.0,0.8769]
[1776596051190,57.1,75228.27,0.0,-0.99551,0.0,0.8769]
[1776596051368,57.1,75233.85,0.0,-0.9955,0.0,0.88032]
[1776596052038,57.1,75233.85,0.0,-0.9955,0.0,0.88032]
[1776596052199,57.1,75233.85,0.0,-0.9955,0.0,0.88032]
[1776596052375,57.1,75233.06,0.0,-0.9955,0.0,0.87984]
[1776596056860,57.1,75232.03,0.0,-0.9955,0.0,0.87921]
[1776596056935,57.1,75232.03,0.0,-0.9955,0.0,0.87921]
[1776596061819,57.1,75229.25,0.0,-0.99551,0.0,0.8775]
[1776596061935,57.1,75227.72,0.0,-0.99552,0.0,0.87657]
[1776596062263,57.1,75227.72,0.0,-0.99552,0.0,0.87657]
[1776596062436,57.1,75227.72,0.0,-0.99552,0.0,0.87657]
[1776596062445,57.1,75227.15,0.0,-0.99552,0.0,0.87622]
[1776596067479,57.1,75225.89,0.0,-0.99552,0.0,0.87545]
[1776596072515,57.1,75221.62,0.0,-0.99554,0.0,0.872]
[1776596073465,57.1,75221.62,0.0,-0.99554,0.0,0.872]
[1776596073692,57.1,75221.62,0.0,-0.99554,0.0,0.872]
[1776596074529,57.1,75215.46,0.0,-0.99556,0.0,0.86825]
[1776596076225,57.1,75213.49,0.0,-0.99557,0.0,0.86706]
[1776596076435,57.1,75213.49,0.0,-0.99557,0.0,0.86706]
[1776596076543,57.1,75212.87,0.0,-0.99557,0.0,0.86668]
[1776596079478,57.1,75211.74,0.0,-0.99558,0.0,0.866]
[1776596079686,57.1,75211.74,0.0,-0.99558,0.0,0.866]
[1776596082585,57.1,75215.37,0.0,-0.99556,0.0,0.8682]
[1776596084222,57.1,75217.57,0.0,-0.99556,0.0,0.86954]
[1776596084436,57.1,75217.57,0.0,-0.99556,0.0,0.86954]
[1776596084598,57.1,75217.45,0.0,-0.99556,0.0,0.86946]
[1776596089634,57.1,75217.13,0.0,-0.99556,0.0,0.86927]
[1776596090734,57.1,75217.13,0.0,-0.99556,0.0,0.86927]
[1776596090938,57.1,75216.37,0.0,-0.99556,0.0,0.86881]
[1776596092798,57.1,75217.96,0.0,-0.99555,0.0,0.86977]
[1776596092934,57.1,75219.91,0.0,-0.99555,0.0,0.87096]
[1776596093045,57.1,75219.91,0.0,-0.99555,0.0,0.87096]
[1776596093190,57.1,75219.91,0.0,-0.99555,0.0,0.87096]
[1776596093662,57.1,75222.3,0.0,-0.99554,0.0,0.87241]
[1776596096684,57.1,75225.41,0.0,-0.99553,0.0,0.87431]
[1776596097312,57.1,75225.41,0.0,-0.99553,0.0,0.87431]
[1776596097435,57.1,75225.41,0.0,-0.99553,0.0,0.87431]
[1776596100712,57.1,75231.15,0.0,-0.99551,0.0,0.87782]
[1776596101532,57.1,75231.15,0.0,-0.99551,0.0,0.87782]
[1776596101706,57.1,75231.15,0.0,-0.99551,0.0,0.87782]
[1776596101719,57.1,75229.91,0.0,-0.99551,0.0,0.87706]
[1776596102190,57.1,75229.91,0.0,-0.99551,0.0,0.87706]
[1776596102437,57.1,75229.91,0.0,-0.99551,0.0,0.87706]
[1776596106916,57.1,75232.43,0.0,-0.9955,0.0,0.87863]
[1776596106935,57.1,75232.43,0.0,-0.9955,0.0,0.87863]
[1776596107138,57.1,75232.43,0.0,-0.9955,0.0,0.87863]
[1776596107192,57.1,75232.43,0.0,-0.9955,0.0,0.87863]
[1776596107761,57.1,75232.28,0.0,-0.9955,0.0,0.87854]
[1776596112796,57.11,75232.13,0.0,-0.99551,0.0,0.87847]
[1776596117830,57.11,75232.18,0.0,-0.99551,0.0,0.8785]
[1776596119618,57.11,75232.38,0.0,-0.9955,0.0,0.87862]
[1776596119688,57.11,75232.38,0.0,-0.9955,0.0,0.87862]
[1776596124619,57.11,75230.85,0.0,-0.99551,0.0,0.87769]
[1776596124690,57.11,75230.85,0.0,-0.99551,0.0,0.87769]
[1776596124751,57.11,75230.85,0.0,-0.99551,0.0,0.87769]
[1776596124880,57.11,75230.34,0.0,-0.99551,0.0,0.87737]
[1776596124938,57.11,75230.34,0.0,-0.99551,0.0,0.87737]
[1776596134951,57.11,75230.58,0.0,-0.99551,0.0,0.87668]
[1776596139177,57.11,75230.55,0.0,-0.99552,0.0,0.87666]
[1776596139190,57.11,75230.55,0.0,-0.99552,0.0,0.87666]
[1776596145023,57.11,75231.29,0.0,-0.99551,0.0,0.87711]
[1776596148456,57.11,75231.49,0.0,-0.99551,0.0,0.87723]
[1776596148696,57.11,75231.49,0.0,-0.99551,0.0,0.87723]
[1776596148711,57.11,75228.78,0.0,-0.99552,0.0,0.87558]
[1776596149458,57.11,75228.78,0.0,-0.99552,0.0,0.87558]
[1776596149690,57.11,75228.78,0.0,-0.99552,0.0,0.87558]
[1776596149791,57.11,75227.98,0.0,-0.99552,0.0,0.87509]
[1776596155099,57.11,75228.36,0.0,-0.99552,0.0,0.87532]
[1776596160134,57.11,75229.03,0.0,-0.99552,0.0,0.87573]
[1776596161311,57.11,75229.03,0.0,-0.99552,0.0,0.87573]
[1776596161435,57.11,75229.03,0.0,-0.99552,0.0,0.87573]
[1776596161514,57.11,75233.07,0.0,-0.99551,0.0,0.8782]
[1776596167184,57.11,75234.08,0.0,-0.9955,0.0,0.87882]
[1776596167993,57.11,75234.08,0.0,-0.9955,0.0,0.87882]
[1776596168192,57.11,75234.08,0.0,-0.9955,0.0,0.87882]
[1776596168429,57.11,75234.08,0.0,-0.9955,0.0,0.87882]
[1776596168435,57.11,75234.08,0.0,-0.9955,0.0,0.87882]
[1776596168468,57.11,75233.86,0.0,-0.9955,0.0,0.87869]
[1776596172471,57.11,75234.2,0.0,-0.9955,0.0,0.8789]
[1776596172692,57.11,75234.2,0.0,-0.9955,0.0,0.8789]
[1776596176247,57.11,75237.7,0.0,-0.99549,0.0,0.88105]
[1776596177765,57.11,75237.7,0.0,-0.99549,0.0,0.88105]
[1776596177935,57.11,75237.7,0.0,-0.99549,0.0,0.88105]
[1776596178885,57.11,75238.95,0.0,-0.99549,0.0,0.88182]
[1776596178922,57.11,75239.45,0.0,-0.99548,0.0,0.88213]
[1776596181282,57.11,75242.13,0.0,-0.99548,0.0,0.88378]
[1776596182867,57.11,75242.13,0.0,-0.99548,0.0,0.88378]
[1776596182940,57.11,75242.13,0.0,-0.99548,0.0,0.88378]
[1776596184303,57.11,75245.93,0.0,-0.99546,0.0,0.88612]
[1776596185327,57.11,75245.93,0.0,-0.99546,0.0,0.88612]
[1776596185435,57.11,75245.93,0.0,-0.99546,0.0,0.88612]
[1776596185779,57.11,75245.93,0.0,-0.99546,0.0,0.88612]
[1776596185797,57.11,75243.83,0.0,-0.99547,0.0,0.88483]
[1776596186317,57.11,75240.55,0.0,-0.99548,0.0,0.8828]
[1776596188331,57.11,75243.77,0.0,-0.99547,0.0,0.88479]
[1776596193366,57.11,75242.73,0.0,-0.99548,0.0,0.8833]
[1776596199408,57.11,75243.44,0.0,-0.99547,0.0,0.88374]
[1776596205449,57.11,75243.88,0.0,-0.99547,0.0,0.88401]
[1776596208471,57.11,75241.07,0.0,-0.99548,0.0,0.88228]
[1776596213506,57.11,75240.69,0.0,-0.99548,0.0,0.88204]
[1776596219549,57.11,75242.16,0.0,-0.99548,0.0,0.88295]
[1776596224584,57.11,75242.18,0.0,-0.99548,0.0,0.88296]
[1776596229618,57.11,75244.25,0.0,-0.99547,0.0,0.88424]
[1776596235661,57.11,75247.69,0.0,-0.99546,0.0,0.88636]
[1776596236668,57.11,75252.9,0.0,-0.99544,0.0,0.88958]
[1776596241703,57.11,75253.24,0.0,-0.99544,0.0,0.8898]
[1776596242710,57.11,75257.25,0.0,-0.99543,0.0,0.89228]
[1776596247745,57.11,75263.26,0.0,-0.99541,0.0,0.89603]
[1776596248751,57.11,75266.97,0.0,-0.99539,0.0,0.89834]
[1776596253786,57.11,75267.14,0.0,-0.9954,0.0,0.89759]
[1776596259828,57.11,75268.91,0.0,-0.99539,0.0,0.8987]
[1776596264864,57.11,75269.41,0.0,-0.99539,0.0,0.89901]
[1776596269898,57.11,75269.75,0.0,-0.99539,0.0,0.89922]
[1776596273927,57.11,75262.99,0.0,-0.99541,0.0,0.895]
[1776596279970,57.11,75262.7,0.0,-0.99541,0.0,0.89482]
[1776596285008,57.11,75260.71,0.0,-0.99542,0.0,0.89358]
[1776596290042,57.11,75259.3,0.0,-0.99542,0.0,0.89271]
[1776596297091,57.11,75260.44,0.0,-0.99542,0.0,0.89341]
[1776596303133,57.11,75260.2,0.0,-0.99542,0.0,0.89326]
[1776596308168,57.11,75260.29,0.0,-0.99542,0.0,0.89332]
[1776596313204,57.11,75260.66,0.0,-0.99542,0.0,0.8927]
[1776596318240,57.11,75260.68,0.0,-0.99542,0.0,0.89271]
[1776596323275,57.11,75260.96,0.0,-0.99542,0.0,0.89288]
[1776596328311,57.11,75263.57,0.0,-0.99541,0.0,0.89451]
[1776596330323,57.11,75266.46,0.0,-0.9954,0.0,0.89631]
[1776596336366,57.11,75265.59,0.0,-0.99541,0.0,0.89577]
[1776596341402,57.11,75266.63,0.0,-0.9954,0.0,0.89641]
[1776596346437,57.11,75265.45,0.0,-0.99541,0.0,0.89568]
[1776596348451,57.11,75262.13,0.0,-0.99542,0.0,0.89361]
[1776596351472,57.11,75259.04,0.0,-0.99543,0.0,0.89169]
[1776596356507,57.11,75258.56,0.0,-0.99543,0.0,0.89139]
[1776596362549,57.11,75258.09,0.0,-0.99543,0.0,0.8911]
[1776596368591,57.11,75258.65,0.0,-0.99543,0.0,0.89145]
[1776596373626,57.11,75258.25,0.0,-0.99544,0.0,0.89035]
[1776596379668,57.11,75258.15,0.0,-0.99544,0.0,0.89028]
[1776596386718,57.11,75258.22,0.0,-0.99544,0.0,0.89033]
[1776596391753,57.11,75256.83,0.0,-0.99544,0.0,0.88947]
[1776596401823,57.11,75257.48,0.0,-0.99544,0.0,0.88987]
[1776596406858,57.11,75258.35,0.0,-0.99544,0.0,0.89041]
[1776596410886,57.11,75254.98,0.0,-0.99545,0.0,0.88832]
[1776596415921,57.11,75252.79,0.0,-0.99545,0.0,0.88696]
[1776596420956,57.11,75254.43,0.0,-0.99545,0.0,0.88798]
[1776596425991,57.11,75261.44,0.0,-0.99542,0.0,0.89233]
[1776596428006,57.11,75264.55,0.0,-0.99541,0.0,0.89426]
[1776596433040,57.11,75264.75,0.0,-0.99542,0.0,0.89353]
[1776596438075,57.11,75266.14,0.0,-0.99541,0.0,0.8944]
[1776596444117,57.11,75266.86,0.0,-0.99541,0.0,0.89485]
[1776596449152,57.11,75267.59,0.0,-0.99541,0.0,0.8953]
[1776596454187,57.11,75270.03,0.0,-0.9954,0.0,0.89682]
[1776596455194,57.11,75272.67,0.0,-0.99539,0.0,0.89847]
[1776596457208,57.11,75275.49,0.0,-0.99538,0.0,0.90024]
[1776596459222,57.11,75278.36,0.0,-0.99537,0.0,0.90204]
[1776596463250,57.11,75274.6,0.0,-0.99538,0.0,0.89968]
[1776596468285,57.11,75275.32,0.0,-0.99538,0.0,0.90013]
[1776596471824,57.11,75279.71,0.0,-0.99536,0.0,0.90288]
[1776596477927,57.11,75278.19,0.0,-0.99537,0.0,0.90193]
[1776596483390,57.11,75278.62,0.0,-0.99537,0.0,0.9022]
[1776596489239,57.11,75278.8,0.0,-0.99537,0.0,0.90231]
[1776596491436,57.11,75278.52,0.0,-0.99537,0.0,0.90214]
[1776596496481,57.11,75276.95,0.0,-0.99538,0.0,0.90029]
[1776596501517,57.11,75276.8,0.0,-0.99538,0.0,0.9002]
[1776596503703,57.11,75276.8,0.0,-0.99538,0.0,0.9002]
[1776596503937,57.11,75276.8,0.0,-0.99538,0.0,0.9002]
[1776596503976,57.11,75276.8,0.0,-0.99538,0.0,0.9002]
[1776596504186,57.11,75276.8,0.0,-0.99538,0.0,0.9002]
[1776596504260,57.11,75275.99,0.0,-0.99538,0.0,0.89969]
[1776596509573,57.11,75276.27,0.0,-0.99538,0.0,0.89986]
[1776596514608,57.11,75275.32,0.0,-0.99538,0.0,0.89927]
[1776596519644,57.11,75275.8,0.0,-0.99538,0.0,0.89957]
[1776596525686,57.11,75275.79,0.0,-0.99538,0.0,0.89956]
[1776596530431,57.11,75276.27,0.0,-0.99538,0.0,0.89986]
[1776596530688,57.11,75276.27,0.0,-0.99538,0.0,0.89986]
[1776596530807,57.11,75276.27,0.0,-0.99538,0.0,0.89986]
[1776596530936,57.11,75276.27,0.0,-0.99538,0.0,0.89986]
[1776596531013,57.11,75276.2,0.0,-0.99538,0.0,0.89982]
[1776596536762,57.11,75276.45,0.0,-0.99538,0.0,0.89998]
[1776596541798,57.11,75276.3,0.0,-0.99538,0.0,0.89988]
[1776596544030,57.11,75276.3,0.0,-0.99538,0.0,0.89988]
[1776596544190,57.11,75276.3,0.0,-0.99538,0.0,0.89988]
[1776596544239,57.11,75276.2,0.0,-0.99538,0.0,0.89982]
[1776596544404,57.11,75276.2,0.0,-0.99538,0.0,0.89982]
[1776596544436,57.11,75276.2,0.0,-0.99538,0.0,0.89982]
[1776596549672,57.11,75274.91,0.0,-0.99539,0.0,0.89901]
[1776596549687,57.11,75274.91,0.0,-0.99539,0.0,0.89901]
[1776596550061,57.11,75274.91,0.0,-0.99539,0.0,0.89901]
[1776596550188,57.11,75274.91,0.0,-0.99539,0.0,0.89901]
[1776596550289,57.11,75270.94,0.0,-0.9954,0.0,0.89653]
[1776596553294,57.11,75270.82,0.0,-0.9954,0.0,0.8956]
[1776596553313,57.11,75271.02,0.0,-0.9954,0.0,0.89573]
[1776596553435,57.11,75271.02,0.0,-0.9954,0.0,0.89573]
[1776596558512,57.11,75270.89,0.0,-0.9954,0.0,0.89564]
[1776596558689,57.11,75270.89,0.0,-0.9954,0.0,0.89564]
[1776596562945,57.11,75265.95,0.0,-0.99542,0.0,0.89257]
[1776596563600,57.11,75265.95,0.0,-0.99542,0.0,0.89257]
[1776596563694,57.11,75265.95,0.0,-0.99542,0.0,0.89257]
[1776596563946,57.11,75265.95,0.0,-0.99542,0.0,0.89257]
[1776596564192,57.11,75265.95,0.0,-0.99542,0.0,0.89257]
[1776596564294,57.11,75263.98,0.0,-0.99543,0.0,0.89134]
[1776596569994,57.11,75257.65,0.0,-0.99545,0.0,0.88742]
[1776596570486,57.11,75257.65,0.0,-0.99545,0.0,0.88742]
[1776596570700,57.11,75257.65,0.0,-0.99545,0.0,0.88742]
[1776596571075,57.11,75257.65,0.0,-0.99545,0.0,0.88742]
[1776596571190,57.11,75257.65,0.0,-0.99545,0.0,0.88742]
[1776596571290,57.11,75257.75,0.0,-0.99545,0.0,0.88748]
[1776596574895,57.11,75256.68,0.0,-0.99545,0.0,0.88682]
[1776596574937,57.11,75256.68,0.0,-0.99545,0.0,0.88682]
[1776596575030,57.11,75256.95,0.0,-0.99545,0.0,0.88699]
[1776596580581,57.11,75256.6,0.0,-0.99545,0.0,0.88677]
[1776596580691,57.11,75256.6,0.0,-0.99545,0.0,0.88677]
[1776596586107,57.11,75256.67,0.0,-0.99545,0.0,0.88681]
[1776596591142,57.11,75256.47,0.0,-0.99545,0.0,0.88669]
[1776596592558,57.11,75256.51,0.0,-0.99545,0.0,0.88671]
[1776596592687,57.11,75256.51,0.0,-0.99545,0.0,0.88671]
[1776596592924,57.11,75256.51,0.0,-0.99545,0.0,0.88671]
[1776596592936,57.11,75256.51,0.0,-0.99545,0.0,0.88671]
[1776596593156,57.11,75255.91,0.0,-0.99546,0.0,0.88634]
[1776596601211,57.11,75256.23,0.0,-0.99546,0.0,0.88654]
[1776596609268,57.11,75255.87,0.0,-0.99546,0.0,0.88632]
[1776596613158,57.11,75256.43,0.0,-0.99546,0.0,0.88581]
[1776596613197,57.11,75256.43,0.0,-0.99546,0.0,0.88581]
[1776596613296,57.11,75256.98,0.0,-0.99546,0.0,0.88615]
[1776596613535,57.11,75256.98,0.0,-0.99546,0.0,0.88615]
[1776596613689,57.11,75256.98,0.0,-0.99546,0.0,0.88615]
[1776596616435,57.11,75257.06,0.0,-0.99546,0.0,0.8862]
[1776596616692,57.11,75257.06,0.0,-0.99546,0.0,0.8862]
[1776596617323,57.11,75257.17,0.0,-0.99546,0.0,0.88627]
[1776596620793,57.11,75256.9,0.0,-0.99546,0.0,0.8861]
[1776596620935,57.11,75256.9,0.0,-0.99546,0.0,0.8861]
[1776596629408,57.11,75256.46,0.0,-0.99546,0.0,0.88583]
[1776596634443,57.11,75255.71,0.0,-0.99546,0.0,0.88537]
[1776596639478,57.11,75258.14,0.0,-0.99545,0.0,0.88687]
[1776596640953,57.11,75258.14,0.0,-0.99545,0.0,0.88687]
[1776596641195,57.11,75258.14,0.0,-0.99545,0.0,0.88687]
[1776596641282,57.11,75258.14,0.0,-0.99545,0.0,0.88687]
[1776596641297,57.11,75258.14,0.0,-0.99545,0.0,0.88687]
[1776596641435,57.11,75258.14,0.0,-0.99545,0.0,0.88687]
[1776596646527,57.11,75258.0,0.0,-0.99545,0.0,0.88678]
[1776596650431,57.11,75258.4,0.0,-0.99545,0.0,0.88703]
[1776596650443,57.11,75258.4,0.0,-0.99545,0.0,0.88703]
[1776596650828,57.11,75258.4,0.0,-0.99545,0.0,0.88703]
[1776596650935,57.11,75258.4,0.0,-0.99545,0.0,0.88703]
[1776596651037,57.11,75257.84,0.0,-0.99545,0.0,0.88669]
[1776596661632,57.11,75258.28,0.0,-0.99545,0.0,0.88696]
[1776596664337,57.11,75258.57,0.0,-0.99545,0.0,0.88714]
[1776596664440,57.11,75259.19,0.0,-0.99545,0.0,0.88752]
[1776596664745,57.11,75259.19,0.0,-0.99545,0.0,0.88752]
[1776596664937,57.11,75259.19,0.0,-0.99545,0.0,0.88752]
[1776596664962,57.11,75259.34,0.0,-0.99545,0.0,0.88761]
[1776596672710,57.11,75259.73,0.0,-0.99545,0.0,0.887]
[1776596678752,57.11,75259.69,0.0,-0.99545,0.0,0.88698]
[1776596686240,57.11,75259.55,0.0,-0.99545,0.0,0.88689]
[1776596686438,57.11,75259.55,0.0,-0.99545,0.0,0.88689]
[1776596686445,57.11,75259.34,0.0,-0.99545,0.0,0.88676]
[1776596686464,57.11,75259.34,0.0,-0.99545,0.0,0.88676]
[1776596686695,57.11,75259.34,0.0,-0.99545,0.0,0.88676]
[1776596691845,57.11,75259.69,0.0,-0.99545,0.0,0.88698]
[1776596696880,57.11,75259.97,0.0,-0.99545,0.0,0.88715]
[1776596700823,57.11,75260.01,0.0,-0.99545,0.0,0.88718]
[1776596700936,57.11,75260.01,0.0,-0.99545,0.0,0.88718]
[1776596701046,57.11,75260.01,0.0,-0.99545,0.0,0.88718]
[1776596701199,57.11,75260.01,0.0,-0.99545,0.0,0.88718]
[1776596701300,57.11,75260.12,0.0,-0.99545,0.0,0.88724]
[1776596706951,57.11,75257.81,0.0,-0.99546,0.0,0.88582]
[1776596707964,57.11,75257.81,0.0,-0.99546,0.0,0.88582]
[1776596708183,57.11,75257.81,0.0,-0.99546,0.0,0.88582]
[1776596708192,57.11,75257.81,0.0,-0.99546,0.0,0.88582]
[1776596708436,57.11,75257.81,0.0,-0.99546,0.0,0.88582]
[1776596708441,57.11,75257.51,0.0,-0.99546,0.0,0.88563]
[1776596710599,57.11,75257.42,0.0,-0.99546,0.0,0.88558]
[1776596710692,57.11,75257.42,0.0,-0.99546,0.0,0.88558]
[1776596710811,57.11,75257.42,0.0,-0.99546,0.0,0.88558]
[1776596710943,57.11,75257.42,0.0,-0.99546,0.0,0.88558]
[1776596710979,57.11,75255.66,0.0,-0.99547,0.0,0.88449]
[1776596715150,57.11,75255.05,0.0,-0.99547,0.0,0.88411]
[1776596715188,57.11,75255.05,0.0,-0.99547,0.0,0.88411]
[1776596715353,57.11,75255.05,0.0,-0.99547,0.0,0.88411]
[1776596715440,57.11,75255.05,0.0,-0.99547,0.0,0.88411]
[1776596715409,57.11,75255.77,0.0,-0.99547,0.0,0.88456]
[1776596720879,57.11,75256.18,0.0,-0.99546,0.0,0.88481]
[1776596720935,57.11,75256.18,0.0,-0.99546,0.0,0.88481]
[1776596721033,57.11,75256.18,0.0,-0.99546,0.0,0.88481]
[1776596721188,57.11,75256.18,0.0,-0.99546,0.0,0.88481]
[1776596721204,57.11,75256.14,0.0,-0.99546,0.0,0.88478]
[1776596723439,57.11,75255.85,0.0,-0.99547,0.0,0.88461]
[1776596723481,57.11,75255.85,0.0,-0.99547,0.0,0.88461]
[1776596730113,57.11,75255.18,0.0,-0.99547,0.0,0.88419]
[1776596739176,57.11,75265.23,0.0,-0.99544,0.0,0.88956]
[1776596740185,57.11,75274.61,0.0,-0.9954,0.0,0.89539]
[1776596741192,57.11,75274.54,0.0,-0.9954,0.0,0.89535]
[1776596741580,57.11,75274.54,0.0,-0.9954,0.0,0.89535]
[1776596741968,57.11,75274.54,0.0,-0.9954,0.0,0.89535]
[1776596742199,57.11,75274.13,0.0,-0.99541,0.0,0.89509]
[1776596742721,57.11,75274.13,0.0,-0.99541,0.0,0.89509]
[1776596742993,57.11,75274.13,0.0,-0.99541,0.0,0.89509]
[1776596747234,57.11,75270.53,0.0,-0.99542,0.0,0.89285]
[1776596747565,57.11,75270.53,0.0,-0.99542,0.0,0.89285]
[1776596747689,57.11,75270.53,0.0,-0.99542,0.0,0.89285]
[1776596753276,57.11,75269.38,0.0,-0.99542,0.0,0.89214]
[1776596758465,57.11,75269.18,0.0,-0.99542,0.0,0.89201]
[1776596758697,57.11,75269.57,0.0,-0.99542,0.0,0.89225]
[1776596758866,57.11,75269.57,0.0,-0.99542,0.0,0.89225]
[1776596758936,57.11,75269.57,0.0,-0.99542,0.0,0.89225]
[1776596759318,57.11,75269.53,0.0,-0.99542,0.0,0.89223]
[1776596764353,57.11,75269.32,0.0,-0.99542,0.0,0.8921]
[1776596769388,57.11,75269.44,0.0,-0.99542,0.0,0.89217]
[1776596774423,57.11,75269.64,0.0,-0.99542,0.0,0.8923]
[1776596777444,57.11,75276.63,0.0,-0.9954,0.0,0.89665]
[1776596778451,57.11,75276.24,0.0,-0.9954,0.0,0.89641]
[1776596778886,57.11,75276.24,0.0,-0.9954,0.0,0.89641]
[1776596778935,57.11,75276.24,0.0,-0.9954,0.0,0.89641]
[1776596779236,57.11,75276.24,0.0,-0.9954,0.0,0.89641]
[1776596779435,57.11,75276.24,0.0,-0.9954,0.0,0.89641]
[1776596779458,57.11,75275.41,0.0,-0.9954,0.0,0.89589]
[1776596781472,57.11,75271.09,0.0,-0.99542,0.0,0.8932]
[1776596784283,57.11,75269.54,0.0,-0.99542,0.0,0.89224]
[1776596784435,57.11,75269.54,0.0,-0.99542,0.0,0.89224]
[1776596784492,57.11,75268.72,0.0,-0.99543,0.0,0.89173]
[1776596784871,57.11,75268.72,0.0,-0.99543,0.0,0.89173]
[1776596784936,57.11,75268.72,0.0,-0.99543,0.0,0.89173]
[1776596796295,57.11,75268.59,0.0,-0.99543,0.0,0.89164]
[1776596796435,57.11,75268.59,0.0,-0.99543,0.0,0.89164]
[1776596796500,57.11,75273.34,0.0,-0.99541,0.0,0.89374]
[1776596796657,57.11,75273.34,0.0,-0.99541,0.0,0.89374]
[1776596796695,57.11,75273.34,0.0,-0.99541,0.0,0.89374]
[1776596802364,57.11,75275.19,0.0,-0.99541,0.0,0.8949]
[1776596802435,57.11,75275.19,0.0,-0.99541,0.0,0.8949]
[1776596802465,57.11,75275.33,0.0,-0.99541,0.0,0.89498]
[1776596802582,57.11,75275.33,0.0,-0.99541,0.0,0.89498]
[1776596802692,57.11,75275.33,0.0,-0.99541,0.0,0.89498]
[1776596804633,57.11,75272.24,0.0,-0.99542,0.0,0.89306]
[1776596808163,57.11,75272.36,0.0,-0.99542,0.0,0.89313]
[1776596808192,57.11,75272.36,0.0,-0.99542,0.0,0.89313]
[1776596808927,57.11,75271.81,0.0,-0.99542,0.0,0.89279]
[1776596808935,57.11,75271.81,0.0,-0.99542,0.0,0.89279]
[1776596809029,57.11,75269.29,0.0,-0.99543,0.0,0.89123]
[1776596812216,57.11,75268.65,0.0,-0.99543,0.0,0.89083]
[1776596812435,57.11,75268.65,0.0,-0.99543,0.0,0.89083]
[1776596818468,57.11,75268.61,0.0,-0.99543,0.0,0.8908]
[1776596818688,57.11,75268.18,0.0,-0.99543,0.0,0.89054]
[1776596823766,57.11,75269.9,0.0,-0.99543,0.0,0.8916]
[1776596828416,57.11,75270.07,0.0,-0.99542,0.0,0.89171]
[1776596828436,57.11,75270.07,0.0,-0.99542,0.0,0.89171]
[1776596828509,57.11,75270.5,0.0,-0.99542,0.0,0.89198]
[1776596828860,57.11,75270.5,0.0,-0.99542,0.0,0.89198]
[1776596828935,57.11,75270.5,0.0,-0.99542,0.0,0.89198]
[1776596834843,57.11,75269.77,0.0,-0.99543,0.0,0.89152]
[1776596838055,57.11,75269.79,0.0,-0.99543,0.0,0.89154]
[1776596838193,57.11,75269.79,0.0,-0.99543,0.0,0.89154]
[1776596838396,57.11,75269.79,0.0,-0.99543,0.0,0.89154]
[1776596838435,57.11,75269.79,0.0,-0.99543,0.0,0.89154]
[1776596838537,57.11,75268.51,0.0,-0.99543,0.0,0.89074]
[1776596839879,57.11,75266.08,0.0,-0.99544,0.0,0.88923]
[1776596845232,57.11,75266.35,0.0,-0.99544,0.0,0.8894]
[1776596845435,57.11,75266.35,0.0,-0.99544,0.0,0.8894]
[1776596845546,57.11,75266.35,0.0,-0.99544,0.0,0.8894]
[1776596845525,57.11,75266.29,0.0,-0.99544,0.0,0.88936]
[1776596845699,57.11,75266.29,0.0,-0.99544,0.0,0.88936]
[1776596850961,57.11,75266.29,0.0,-0.99544,0.0,0.88936]
[1776596857003,57.11,75266.22,0.0,-0.99544,0.0,0.88847]
[1776596864052,57.11,75266.62,0.0,-0.99544,0.0,0.88871]
[1776596866589,57.11,75266.55,0.0,-0.99544,0.0,0.88867]
[1776596866631,57.11,75269.87,0.0,-0.99543,0.0,0.89073]
[1776596866693,57.11,75269.87,0.0,-0.99543,0.0,0.89073]
[1776596866997,57.11,75269.87,0.0,-0.99543,0.0,0.89073]
[1776596867189,57.11,75269.87,0.0,-0.99543,0.0,0.89073]
[1776596867274,57.11,75269.77,0.0,-0.99543,0.0,0.89067]
[1776596873115,57.11,75270.82,0.0,-0.99543,0.0,0.89132]
[1776596876135,57.11,75268.68,0.0,-0.99543,0.0,0.88999]
[1776596883186,57.11,75269.05,0.0,-0.99543,0.0,0.89022]
[1776596892249,57.11,75269.21,0.0,-0.99543,0.0,0.89032]
[1776596895230,57.11,75269.61,0.0,-0.99543,0.0,0.89057]
[1776596895436,57.11,75269.61,0.0,-0.99543,0.0,0.89057]
[1776596895630,57.11,75269.61,0.0,-0.99543,0.0,0.89057]
[1776596895473,57.11,75270.66,0.0,-0.99543,0.0,0.89122]
[1776596895693,57.11,75270.66,0.0,-0.99543,0.0,0.89122]
[1776596900531,57.11,75270.75,0.0,-0.99543,0.0,0.89128]
[1776596900691,57.11,75270.24,0.0,-0.99543,0.0,0.89096]
[1776596902723,57.11,75270.64,0.0,-0.99543,0.0,0.89121]
[1776596902935,57.11,75270.64,0.0,-0.99543,0.0,0.89121]
[1776596903759,57.11,75270.64,0.0,-0.99543,0.0,0.89121]
[1776596903937,57.11,75270.64,0.0,-0.99543,0.0,0.89121]
[1776596904334,57.11,75270.98,0.0,-0.99543,0.0,0.89142]
[1776596910589,57.11,75270.98,0.0,-0.99543,0.0,0.89142]
[1776596911052,57.11,75270.99,0.0,-0.99543,0.0,0.89143]
[1776596911192,57.11,75270.99,0.0,-0.99543,0.0,0.89143]
[1776596914404,57.11,75273.37,0.0,-0.99542,0.0,0.89205]
[1776596919599,57.11,75273.85,0.0,-0.99542,0.0,0.89235]
[1776596919694,57.11,75274.12,0.0,-0.99542,0.0,0.89252]
[1776596922460,57.11,75277.78,0.0,-0.99541,0.0,0.8948]
[1776596927495,57.11,75278.84,0.0,-0.9954,0.0,0.89546]
[1776596929057,57.11,75279.56,0.0,-0.9954,0.0,0.89591]
[1776596929189,57.11,75279.56,0.0,-0.9954,0.0,0.89591]
[1776596933700,57.11,75280.45,0.0,-0.9954,0.0,0.89646]
[1776596934558,57.11,75296.23,0.0,-0.99534,0.0,0.90636]
[1776596935565,57.11,75304.41,0.0,-0.99531,0.0,0.91153]
[1776596936587,57.11,75309.97,0.0,-0.99529,0.0,0.91506]
[1776596937563,57.11,75309.97,0.0,-0.99529,0.0,0.91506]
[1776596937580,57.11,75332.48,0.0,-0.99521,0.0,0.92945]
[1776596938596,57.11,75330.18,0.0,-0.99522,0.0,0.92797]
[1776596939603,57.11,75320.7,0.0,-0.99525,0.0,0.9219]
[1776596940610,57.11,75318.71,0.0,-0.99526,0.0,0.92063]
[1776596941654,57.11,75327.94,0.0,-0.99523,0.0,0.92653]
[1776596942640,57.11,75339.91,0.0,-0.99518,0.0,0.93425]
[1776596943646,57.11,75341.43,0.0,-0.99518,0.0,0.93523]
[1776596948682,57.11,75343.51,0.0,-0.99517,0.0,0.93658]
[1776596953717,57.11,75351.12,0.0,-0.99514,0.0,0.94152]
[1776596955591,57.11,75351.87,0.0,-0.99514,0.0,0.94201]
[1776596955731,57.11,75371.8,0.0,-0.99506,0.0,0.95505]
[1776596956738,57.11,75385.5,0.0,-0.99501,0.0,0.96411]
[1776596957745,57.11,75381.29,0.0,-0.99503,0.0,0.96132]
[1776596959369,57.11,75381.29,0.0,-0.99503,0.0,0.96132]
[1776596959470,57.11,75378.06,0.0,-0.99504,0.0,0.95918]
[1776596959759,57.11,75380.69,0.0,-0.99503,0.0,0.96092]
[1776596960766,57.11,75387.49,0.0,-0.99501,0.0,0.96543]
[1776596961773,57.11,75393.89,0.0,-0.99498,0.0,0.96969]
[1776596962780,57.11,75398.35,0.0,-0.99496,0.0,0.97267]
[1776596963787,57.11,75400.63,0.0,-0.99496,0.0,0.9742]
[1776596965801,57.11,75402.83,0.0,-0.99495,0.0,0.97567]
[1776596966808,57.11,75405.55,0.0,-0.99494,0.0,0.9775]
[1776596967815,57.11,75412.98,0.0,-0.99491,0.0,0.98249]
[1776596968822,57.11,75413.45,0.0,-0.99491,0.0,0.98281]
[1776596971339,57.11,75412.84,0.0,-0.99491,0.0,0.9824]
[1776596971441,57.11,75412.78,0.0,-0.99491,0.0,0.98144]
[1776596972850,57.11,75415.04,0.0,-0.99491,0.0,0.98296]
[1776596975189,57.11,75415.01,0.0,-0.99491,0.0,0.98294]
[1776596975290,57.11,75415.01,0.0,-0.99491,0.0,0.98294]
[1776596979374,57.11,75415.8,0.0,-0.9949,0.0,0.98348]
[1776596979435,57.11,75415.8,0.0,-0.9949,0.0,0.98348]
[1776596979653,57.11,75415.59,0.0,-0.9949,0.0,0.98334]
[1776596980108,57.11,75415.59,0.0,-0.9949,0.0,0.98334]
[1776596980202,57.11,75415.59,0.0,-0.9949,0.0,0.98334]
[1776596980905,57.11,75410.27,0.0,-0.99492,0.0,0.97975]
[1776596984790,57.11,75408.71,0.0,-0.99493,0.0,0.9787]
[1776596984947,57.11,75408.71,0.0,-0.99493,0.0,0.9787]
[1776596984989,57.11,75415.43,0.0,-0.9949,0.0,0.98323]
[1776596985942,57.11,75416.94,0.0,-0.9949,0.0,0.98425]
[1776596986948,57.11,75423.33,0.0,-0.99487,0.0,0.98857]
[1776596988118,57.11,75423.33,0.0,-0.99487,0.0,0.98857]
[1776596988193,57.11,75423.33,0.0,-0.99487,0.0,0.98857]
[1776596988963,57.11,75428.07,0.0,-0.99485,0.0,0.99179]
[1776596990977,57.11,75440.93,0.0,-0.9948,0.0,1.00056]
[1776596991984,57.11,75452.76,0.0,-0.99476,0.0,1.00869]
[1776596992991,57.11,75459.98,0.0,-0.99473,0.0,1.01367]
[1776596993998,57.11,75459.53,0.0,-0.99473,0.0,1.01336]
[1776596996012,57.11,75463.38,0.0,-0.99472,0.0,1.01603]
[1776596997942,57.11,75464.31,0.0,-0.99471,0.0,1.01667]
[1776596998090,57.11,75464.31,0.0,-0.99471,0.0,1.01667]
[1776596998147,57.11,75464.72,0.0,-0.99471,0.0,1.01696]
[1776596999037,57.11,75471.95,0.0,-0.99468,0.0,1.02199]
[1776597000044,57.11,75473.41,0.0,-0.99468,0.0,1.023]
[1776597001051,57.11,75470.55,0.0,-0.99469,0.0,1.02101]
[1776597002064,57.11,75470.55,0.0,-0.99469,0.0,1.02101]
[1776597002165,57.11,75472.87,0.0,-0.99468,0.0,1.02263]
[1776597008101,57.11,75474.45,0.0,-0.99467,0.0,1.02373]
[1776597009938,57.11,75475.79,0.0,-0.99467,0.0,1.02467]
[1776597010188,57.11,75475.79,0.0,-0.99467,0.0,1.02467]
[1776597010349,57.11,75475.79,0.0,-0.99467,0.0,1.02467]
[1776597010438,57.11,75475.79,0.0,-0.99467,0.0,1.02467]
[1776597010539,57.11,75475.33,0.0,-0.99467,0.0,1.02434]
[1776597011121,57.11,75477.37,0.0,-0.99466,0.0,1.02577]
[1776597012128,57.11,75474.76,0.0,-0.99467,0.0,1.02395]
[1776597013135,57.11,75480.1,0.0,-0.99465,0.0,1.02768]
[1776597014147,57.11,75480.1,0.0,-0.99465,0.0,1.02768]
[1776597014198,57.11,75480.1,0.0,-0.99465,0.0,1.02768]
[1776597019336,57.11,75480.3,0.0,-0.99465,0.0,1.02782]
[1776597019436,57.11,75480.3,0.0,-0.99465,0.0,1.02782]
[1776597021108,57.11,75479.5,0.0,-0.99465,0.0,1.02726]
[1776597021190,57.11,75479.5,0.0,-0.99465,0.0,1.02726]
[1776597021192,57.11,75477.35,0.0,-0.99466,0.0,1.02576]
[1776597026227,57.11,75475.35,0.0,-0.99467,0.0,1.02436]
[1776597027924,57.11,75473.76,0.0,-0.99467,0.0,1.02325]
[1776597027935,57.11,75473.76,0.0,-0.99467,0.0,1.02325]
[1776597028190,57.11,75473.76,0.0,-0.99467,0.0,1.02325]
[1776597028240,57.11,75471.56,0.0,-0.99468,0.0,1.02172]
[1776597030040,57.11,75470.34,0.0,-0.99469,0.0,1.02087]
[1776597030190,57.11,75470.34,0.0,-0.99469,0.0,1.02087]
[1776597030257,57.11,75464.65,0.0,-0.99471,0.0,1.01691]
[1776597035084,57.11,75464.15,0.0,-0.99472,0.0,1.01562]
[1776597035187,57.11,75464.15,0.0,-0.99472,0.0,1.01562]
[1776597036299,57.11,75455.83,0.0,-0.99475,0.0,1.00987]
[1776597037307,57.11,75438.8,0.0,-0.99482,0.0,0.99817]
[1776597038315,57.11,75434.63,0.0,-0.99483,0.0,0.99533]
[1776597039322,57.11,75432.33,0.0,-0.99484,0.0,0.99376]
[1776597040329,57.11,75427.01,0.0,-0.99486,0.0,0.99014]
[1776597041336,57.11,75423.72,0.0,-0.99488,0.0,0.98791]
[1776597042344,57.11,75420.08,0.0,-0.99489,0.0,0.98545]
[1776597043355,57.11,75409.3,0.0,-0.99493,0.0,0.97818]
[1776597044357,57.11,75403.73,0.0,-0.99495,0.0,0.97444]
[1776597045365,57.11,75401.26,0.0,-0.99496,0.0,0.97279]
[1776597046372,57.11,75406.87,0.0,-0.99494,0.0,0.97655]
[1776597047937,57.11,75405.27,0.0,-0.99495,0.0,0.97548]
[1776597048187,57.11,75405.27,0.0,-0.99495,0.0,0.97548]
[1776597049393,57.11,75399.77,0.0,-0.99497,0.0,0.9718]
[1776597050400,57.11,75391.61,0.0,-0.995,0.0,0.96636]
[1776597051929,57.11,75389.43,0.0,-0.99501,0.0,0.96491]
[1776597051934,57.11,75389.43,0.0,-0.99501,0.0,0.96491]
[1776597052352,57.11,75389.43,0.0,-0.99501,0.0,0.96491]
[1776597052424,57.11,75381.05,0.0,-0.99504,0.0,0.95935]
[1776597053424,57.11,75361.4,0.0,-0.99511,0.0,0.94644]
[1776597054431,57.11,75363.55,0.0,-0.9951,0.0,0.94784]
[1776597055438,57.11,75365.06,0.0,-0.9951,0.0,0.94883]
[1776597056351,57.11,75365.06,0.0,-0.9951,0.0,0.94883]
[1776597063494,57.11,75366.87,0.0,-0.99509,0.0,0.95002]
[1776597066863,57.11,75368.36,0.0,-0.99509,0.0,0.95099]
[1776597066937,57.11,75368.36,0.0,-0.99509,0.0,0.95099]
[1776597067522,57.11,75369.63,0.0,-0.99508,0.0,0.95183]
[1776597067945,57.11,75369.63,0.0,-0.99508,0.0,0.95183]
[1776597068187,57.11,75369.63,0.0,-0.99508,0.0,0.95183]
[1776597070679,57.11,75372.79,0.0,-0.99507,0.0,0.95391]
[1776597070688,57.11,75372.79,0.0,-0.99507,0.0,0.95391]
[1776597070772,57.11,75375.31,0.0,-0.99506,0.0,0.95556]
[1776597072685,57.11,75376.45,0.0,-0.99506,0.0,0.95632]
[1776597072786,57.11,75382.69,0.0,-0.99503,0.0,0.96044]
[1776597072935,57.11,75382.69,0.0,-0.99503,0.0,0.96044]
[1776597075647,57.11,75383.94,0.0,-0.99503,0.0,0.96127]
[1776597075750,57.11,75388.56,0.0,-0.99501,0.0,0.96433]
[1776597076995,57.11,75390.35,0.0,-0.995,0.0,0.96552]
[1776597077192,57.11,75390.35,0.0,-0.995,0.0,0.96552]
[1776597077592,57.11,75391.99,0.0,-0.995,0.0,0.96661]
[1776597083634,57.11,75394.44,0.0,-0.99499,0.0,0.96824]
[1776597085648,57.11,75399.14,0.0,-0.99497,0.0,0.97137]
[1776597090684,57.11,75400.31,0.0,-0.99497,0.0,0.97216]
[1776597095722,57.11,75400.25,0.0,-0.99497,0.0,0.9712]
[1776597100761,57.11,75401.64,0.0,-0.99497,0.0,0.97213]
[1776597105796,57.11,75396.92,0.0,-0.99498,0.0,0.96898]
[1776597106803,57.11,75393.38,0.0,-0.995,0.0,0.96662]
[1776597107809,57.11,75388.75,0.0,-0.99501,0.0,0.96355]
[1776597109824,57.11,75384.62,0.0,-0.99503,0.0,0.96081]
[1776597110831,57.11,75388.05,0.0,-0.99502,0.0,0.96308]
[1776597111840,57.11,75395.01,0.0,-0.99499,0.0,0.96771]
[1776597112845,57.11,75395.37,0.0,-0.99499,0.0,0.96795]
[1776597118368,57.11,75395.94,0.0,-0.99499,0.0,0.96833]
[1776597120960,57.11,75389.12,0.0,-0.99501,0.0,0.96379]
[1776597121967,57.11,75384.58,0.0,-0.99503,0.0,0.96078]
[1776597127002,57.11,75382.89,0.0,-0.99504,0.0,0.95967]
[1776597132037,57.11,75379.37,0.0,-0.99505,0.0,0.95734]
[1776597135226,57.11,75379.11,0.0,-0.99505,0.0,0.95717]
[1776597135435,57.11,75379.11,0.0,-0.99505,0.0,0.95717]
[1776597138082,57.11,75383.62,0.0,-0.99503,0.0,0.96015]
[1776597139238,57.11,75383.62,0.0,-0.99503,0.0,0.96015]
[1776597139435,57.11,75383.62,0.0,-0.99503,0.0,0.96015]
[1776597139518,57.11,75385.18,0.0,-0.99503,0.0,0.96118]
[1776597142110,57.11,75389.82,0.0,-0.99501,0.0,0.96426]
[1776597144125,57.11,75386.87,0.0,-0.99502,0.0,0.9623]
[1776597146435,57.11,75385.37,0.0,-0.99503,0.0,0.96131]
[1776597148153,57.11,75388.83,0.0,-0.99501,0.0,0.9636]
[1776597149350,57.11,75388.83,0.0,-0.99501,0.0,0.9636]
[1776597149435,57.11,75388.83,0.0,-0.99501,0.0,0.9636]
[1776597149527,57.11,75388.83,0.0,-0.99501,0.0,0.9636]
[1776597154546,57.11,75385.37,0.0,-0.99503,0.0,0.9604]
[1776597154689,57.11,75385.37,0.0,-0.99503,0.0,0.9604]
[1776597158223,57.11,75381.52,0.0,-0.99505,0.0,0.95786]
[1776597159230,57.11,75377.24,0.0,-0.99506,0.0,0.95503]
[1776597160712,57.11,75377.24,0.0,-0.99506,0.0,0.95503]
[1776597160918,57.11,75377.24,0.0,-0.99506,0.0,0.95503]
[1776597160935,57.11,75377.24,0.0,-0.99506,0.0,0.95503]
[1776597161244,57.11,75378.08,0.0,-0.99506,0.0,0.95559]
[1776597166279,57.11,75378.98,0.0,-0.99506,0.0,0.95618]
[1776597167717,57.11,75378.98,0.0,-0.99506,0.0,0.95618]
[1776597167840,57.11,75378.98,0.0,-0.99506,0.0,0.95618]
[1776597167936,57.11,75378.98,0.0,-0.99506,0.0,0.95618]
[1776597167907,57.11,75379.98,0.0,-0.99505,0.0,0.95684]
[1776597171314,57.11,75382.91,0.0,-0.99504,0.0,0.95877]
[1776597173327,57.11,75391.38,0.0,-0.99501,0.0,0.96439]
[1776597174335,57.11,75396.46,0.0,-0.99499,0.0,0.96776]
[1776597175967,57.11,75396.46,0.0,-0.99499,0.0,0.96776]
[1776597176061,57.11,75396.46,0.0,-0.99499,0.0,0.96776]
[1776597176189,57.11,75396.46,0.0,-0.99499,0.0,0.96776]
[1776597176349,57.11,75396.53,0.0,-0.99499,0.0,0.96781]
[1776597181384,57.11,75396.41,0.0,-0.99499,0.0,0.96773]
[1776597182391,57.11,75389.77,0.0,-0.99502,0.0,0.96332]
[1776597183742,57.11,75389.77,0.0,-0.99502,0.0,0.96332]
[1776597183936,57.11,75389.77,0.0,-0.99502,0.0,0.96332]
[1776597183942,57.11,75386.91,0.0,-0.99503,0.0,0.96142]
[1776597184663,57.11,75386.91,0.0,-0.99503,0.0,0.96142]
[1776597184685,57.11,75386.91,0.0,-0.99503,0.0,0.96142]
[1776597184697,57.11,75385.21,0.0,-0.99503,0.0,0.9603]
[1776597186858,57.11,75384.35,0.0,-0.99504,0.0,0.95973]
[1776597186935,57.11,75384.35,0.0,-0.99504,0.0,0.95973]
[1776597192461,57.11,75385.56,0.0,-0.99503,0.0,0.96053]
[1776597193074,57.11,75385.56,0.0,-0.99503,0.0,0.96053]
[1776597193200,57.11,75385.56,0.0,-0.99503,0.0,0.96053]
[1776597193670,57.11,75385.56,0.0,-0.99503,0.0,0.96053]
[1776597193689,57.11,75385.56,0.0,-0.99503,0.0,0.96053]
[1776597193749,57.11,75391.31,0.0,-0.99501,0.0,0.96434]
[1776597194475,57.11,75394.34,0.0,-0.995,0.0,0.96635]
[1776597196489,57.11,75395.01,0.0,-0.995,0.0,0.9668]
[1776597201439,57.11,75394.94,0.0,-0.995,0.0,0.96675]
[1776597201688,57.11,75394.94,0.0,-0.995,0.0,0.96675]
[1776597207566,57.11,75395.38,0.0,-0.99499,0.0,0.96705]
[1776597212601,57.11,75391.46,0.0,-0.99501,0.0,0.96353]
[1776597213577,57.11,75391.46,0.0,-0.99501,0.0,0.96353]
[1776597213693,57.11,75391.46,0.0,-0.99501,0.0,0.96353]
[1776597213936,57.11,75391.46,0.0,-0.99501,0.0,0.96353]
[1776597213949,57.11,75386.95,0.0,-0.99503,0.0,0.96054]
[1776597218072,57.11,75384.59,0.0,-0.99504,0.0,0.95898]
[1776597218193,57.11,75384.59,0.0,-0.99504,0.0,0.95898]
[1776597222671,57.11,75388.09,0.0,-0.99503,0.0,0.9613]
[1776597223678,57.11,75392.47,0.0,-0.99501,0.0,0.9642]
[1776597224631,57.11,75392.47,0.0,-0.99501,0.0,0.9642]
[1776597224690,57.11,75392.47,0.0,-0.99501,0.0,0.9642]
[1776597224779,57.11,75392.47,0.0,-0.99501,0.0,0.9642]
[1776597224936,57.11,75392.47,0.0,-0.99501,0.0,0.9642]
[1776597224952,57.11,75393.1,0.0,-0.99501,0.0,0.96462]
[1776597230727,57.11,75394.42,0.0,-0.995,0.0,0.9655]
[1776597232087,57.11,75394.61,0.0,-0.995,0.0,0.96562]
[1776597232192,57.11,75394.61,0.0,-0.995,0.0,0.96562]
[1776597237776,57.11,75395.49,0.0,-0.995,0.0,0.96621]
[1776597240058,57.11,75395.57,0.0,-0.995,0.0,0.96626]
[1776597240188,57.11,75395.57,0.0,-0.995,0.0,0.96626]
[1776597240234,57.11,75395.57,0.0,-0.995,0.0,0.96626]
[1776597240437,57.11,75395.57,0.0,-0.995,0.0,0.96626]
[1776597240797,57.11,75395.59,0.0,-0.995,0.0,0.96628]
[1776597246839,57.11,75395.49,0.0,-0.995,0.0,0.96621]
[1776597248957,57.11,75395.27,0.0,-0.995,0.0,0.96606]
[1776597249191,57.11,75395.41,0.0,-0.995,0.0,0.96616]
[1776597255902,57.11,75395.81,0.0,-0.995,0.0,0.96642]
[1776597258923,57.11,75402.41,0.0,-0.99497,0.0,0.97082]
[1776597259930,57.11,75410.93,0.0,-0.99494,0.0,0.97653]
[1776597260937,57.11,75412.28,0.0,-0.99493,0.0,0.97743]
[1776597261177,57.11,75412.28,0.0,-0.99493,0.0,0.97743]
[1776597261194,57.11,75412.28,0.0,-0.99493,0.0,0.97743]
[1776597261485,57.11,75412.28,0.0,-0.99493,0.0,0.97743]
[1776597261688,57.11,75412.28,0.0,-0.99493,0.0,0.97743]
[1776597261944,57.11,75412.17,0.0,-0.99493,0.0,0.97736]
[1776597266982,57.11,75416.04,0.0,-0.99492,0.0,0.97996]
[1776597267989,57.11,75419.12,0.0,-0.99491,0.0,0.98204]
[1776597268996,57.11,75425.41,0.0,-0.99488,0.0,0.98628]
[1776597271010,57.11,75426.86,0.0,-0.99488,0.0,0.98634]
[1776597273028,57.11,75433.13,0.0,-0.99486,0.0,0.99059]
[1776597274035,57.11,75436.32,0.0,-0.99485,0.0,0.99276]
[1776597276049,57.11,75440.15,0.0,-0.99483,0.0,0.99537]
[1776597276202,57.11,75440.15,0.0,-0.99483,0.0,0.99537]
[1776597276436,57.11,75440.15,0.0,-0.99483,0.0,0.99537]
[1776597281565,57.11,75442.21,0.0,-0.99482,0.0,0.99678]
[1776597281690,57.11,75442.21,0.0,-0.99482,0.0,0.99678]
[1776597281993,57.11,75442.21,0.0,-0.99482,0.0,0.99678]
[1776597282038,57.11,75443.57,0.0,-0.99482,0.0,0.99771]
[1776597282188,57.11,75443.57,0.0,-0.99482,0.0,0.99771]
[1776597284105,57.11,75449.52,0.0,-0.99479,0.0,1.00178]
[1776597285660,57.11,75449.52,0.0,-0.99479,0.0,1.00178]
[1776597285687,57.11,75449.52,0.0,-0.99479,0.0,1.00178]
[1776597291155,57.11,75449.94,0.0,-0.99479,0.0,1.00207]
[1776597294175,57.11,75444.73,0.0,-0.99481,0.0,0.9985]
[1776597295422,57.11,75444.73,0.0,-0.99481,0.0,0.9985]
[1776597295437,57.11,75444.73,0.0,-0.99481,0.0,0.9985]
[1776597295747,57.11,75444.73,0.0,-0.99481,0.0,0.9985]
[1776597295936,57.11,75444.73,0.0,-0.99481,0.0,0.9985]
[1776597296037,57.11,75445.87,0.0,-0.99481,0.0,0.99928]
[1776597298204,57.11,75450.57,0.0,-0.99479,0.0,1.0025]
[1776597299404,57.11,75450.57,0.0,-0.99479,0.0,1.0025]
[1776597299434,57.11,75450.57,0.0,-0.99479,0.0,1.0025]
[1776597299505,57.11,75453.91,0.0,-0.99478,0.0,1.00479]
[1776597301225,57.11,75448.8,0.0,-0.9948,0.0,1.00129]
[1776597303240,57.11,75448.3,0.0,-0.9948,0.0,1.00094]
[1776597311106,57.11,75447.85,0.0,-0.9948,0.0,1.00063]
[1776597311189,57.11,75447.51,0.0,-0.9948,0.0,1.0004]
[1776597311422,57.11,75447.51,0.0,-0.9948,0.0,1.0004]
[1776597311438,57.11,75447.51,0.0,-0.9948,0.0,1.0004]
[1776597311487,57.11,75447.51,0.0,-0.9948,0.0,1.0004]
[1776597316331,57.11,75468.12,0.0,-0.99472,0.0,1.0146]
[1776597317338,57.11,75466.81,0.0,-0.99473,0.0,1.01369]
[1776597318345,57.11,75470.09,0.0,-0.99471,0.0,1.01597]
[1776597320359,57.11,75483.99,0.0,-0.99466,0.0,1.02565]
[1776597321366,57.11,75489.31,0.0,-0.99464,0.0,1.02937]
[1776597324387,57.11,75493.45,0.0,-0.99462,0.0,1.03228]
[1776597326401,57.11,75497.45,0.0,-0.9946,0.0,1.0351]
[1776597327274,57.11,75497.45,0.0,-0.9946,0.0,1.0351]
[1776597327435,57.11,75497.45,0.0,-0.9946,0.0,1.0351]
[1776597329423,57.11,75502.25,0.0,-0.99458,0.0,1.03848]
[1776597330434,57.11,75506.3,0.0,-0.99457,0.0,1.04135]
[1776597332448,57.11,75508.57,0.0,-0.99456,0.0,1.04199]
[1776597333455,57.11,75512.48,0.0,-0.99455,0.0,1.04477]
[1776597334462,57.11,75518.97,0.0,-0.99452,0.0,1.04938]
[1776597335469,57.11,75518.57,0.0,-0.99452,0.0,1.0491]
[1776597338490,57.11,75514.53,0.0,-0.99454,0.0,1.04622]
[1776597340505,57.11,75522.44,0.0,-0.99451,0.0,1.05186]
[1776597342519,57.11,75525.16,0.0,-0.99449,0.0,1.0538]
[1776597344011,57.11,75519.87,0.0,-0.99452,0.0,1.05003]
[1776597344734,57.11,75519.87,0.0,-0.99452,0.0,1.05003]
[1776597344939,57.11,75519.87,0.0,-0.99452,0.0,1.05003]
[1776597345350,57.11,75520.29,0.0,-0.99452,0.0,1.05033]
[1776597345435,57.11,75520.29,0.0,-0.99452,0.0,1.05033]
[1776597345540,57.11,75520.67,0.0,-0.99451,0.0,1.0506]
[1776597346547,57.11,75524.67,0.0,-0.9945,0.0,1.05345]
[1776597348686,57.11,75526.01,0.0,-0.99449,0.0,1.05441]
[1776597348935,57.11,75526.01,0.0,-0.99449,0.0,1.05441]
[1776597350725,57.11,75523.7,0.0,-0.9945,0.0,1.05276]
[1776597350936,57.11,75523.7,0.0,-0.9945,0.0,1.05276]
[1776597351767,57.11,75525.01,0.0,-0.9945,0.0,1.0537]
[1776597351937,57.11,75525.01,0.0,-0.9945,0.0,1.0537]
[1776597351974,57.11,75524.37,0.0,-0.9945,0.0,1.05324]
[1776597356299,57.11,75524.86,0.0,-0.9945,0.0,1.05359]
[1776597356436,57.11,75524.86,0.0,-0.9945,0.0,1.05359]
[1776597359638,57.11,75529.39,0.0,-0.99448,0.0,1.05683]
[1776597360645,57.11,75532.63,0.0,-0.99446,0.0,1.05916]
[1776597361653,57.11,75525.99,0.0,-0.99449,0.0,1.0544]
[1776597362447,57.11,75525.99,0.0,-0.99449,0.0,1.0544]
[1776597362687,57.11,75525.99,0.0,-0.99449,0.0,1.0544]
[1776597363045,57.11,75525.99,0.0,-0.99449,0.0,1.0544]
[1776597363050,57.11,75523.99,0.0,-0.9945,0.0,1.05297]
[1776597363192,57.11,75523.99,0.0,-0.9945,0.0,1.05297]
[1776597366851,57.11,75524.73,0.0,-0.9945,0.0,1.0535]
[1776597366916,57.11,75530.42,0.0,-0.99447,0.0,1.05757]
[1776597368701,57.11,75525.09,0.0,-0.9945,0.0,1.05375]
[1776597369708,57.11,75518.35,0.0,-0.99452,0.0,1.04894]
[1776597370769,57.11,75518.35,0.0,-0.99452,0.0,1.04894]
[1776597370871,57.11,75518.48,0.0,-0.99452,0.0,1.04903]
[1776597373736,57.11,75510.97,0.0,-0.99455,0.0,1.04369]
[1776597375749,57.11,75506.66,0.0,-0.99457,0.0,1.04064]
[1776597377069,57.11,75506.66,0.0,-0.99457,0.0,1.04064]
[1776597377110,57.11,75503.55,0.0,-0.99458,0.0,1.03844]
[1776597377191,57.11,75503.55,0.0,-0.99458,0.0,1.03844]
[1776597378025,57.11,75503.55,0.0,-0.99458,0.0,1.03844]
[1776597378126,57.11,75498.23,0.0,-0.99461,0.0,1.03469]
[1776597378201,57.11,75498.23,0.0,-0.99461,0.0,1.03469]
[1776597383805,57.11,75500.19,0.0,-0.9946,0.0,1.03607]
[1776597386964,57.11,75500.64,0.0,-0.9946,0.0,1.03639]
[1776597387188,57.11,75500.64,0.0,-0.9946,0.0,1.03639]
[1776597387487,57.11,75500.64,0.0,-0.9946,0.0,1.03639]
[1776597387687,57.11,75500.64,0.0,-0.9946,0.0,1.03639]
[1776597388842,57.11,75500.51,0.0,-0.9946,0.0,1.0363]
[1776597390857,57.11,75506.07,0.0,-0.99457,0.0,1.04022]
[1776597391880,57.11,75506.07,0.0,-0.99457,0.0,1.04022]
[1776597391936,57.11,75506.07,0.0,-0.99457,0.0,1.04022]
[1776597393697,57.11,75509.42,0.0,-0.99456,0.0,1.04163]
[1776597393751,57.11,75509.42,0.0,-0.99456,0.0,1.04163]
[1776597393936,57.11,75509.42,0.0,-0.99456,0.0,1.04163]
[1776597393953,57.11,75512.89,0.0,-0.99455,0.0,1.04409]
[1776597394900,57.11,75527.69,0.0,-0.99449,0.0,1.05464]
[1776597395900,57.11,75532.51,0.0,-0.99447,0.0,1.0581]
[1776597397081,57.11,75532.51,0.0,-0.99447,0.0,1.0581]
[1776597397211,57.11,75532.51,0.0,-0.99447,0.0,1.0581]
[1776597397755,57.11,75531.01,0.0,-0.99448,0.0,1.05702]
[1776597397935,57.11,75531.01,0.0,-0.99448,0.0,1.05702]
[1776597398006,57.11,75531.16,0.0,-0.99448,0.0,1.05713]
[1776597399928,57.11,75533.99,0.0,-0.99446,0.0,1.05916]
[1776597400934,57.11,75533.99,0.0,-0.99446,0.0,1.05916]
[1776597402948,57.11,75538.11,0.0,-0.99445,0.0,1.06212]
[1776597403956,57.11,75542.91,0.0,-0.99443,0.0,1.06558]
[1776597404504,57.11,75542.91,0.0,-0.99443,0.0,1.06558]
[1776597404688,57.11,75542.91,0.0,-0.99443,0.0,1.06558]
[1776597405139,57.11,75542.91,0.0,-0.99443,0.0,1.06558]
[1776597405193,57.11,75542.91,0.0,-0.99443,0.0,1.06558]
[1776597405186,57.11,75539.82,0.0,-0.99444,0.0,1.06336]
[1776597407984,57.11,75543.33,0.0,-0.99442,0.0,1.06589]
[1776597408752,57.11,75543.33,0.0,-0.99442,0.0,1.06589]
[1776597408936,57.11,75543.33,0.0,-0.99442,0.0,1.06589]
[1776597411005,57.11,75555.49,0.0,-0.99437,0.0,1.0747]
[1776597412012,57.11,75559.41,0.0,-0.99436,0.0,1.07755]
[1776597414026,57.11,75565.33,0.0,-0.99433,0.0,1.08187]
[1776597417516,57.11,75563.38,0.0,-0.99434,0.0,1.08045]
[1776597417689,57.11,75563.38,0.0,-0.99434,0.0,1.08045]
[1776597418243,57.11,75563.63,0.0,-0.99434,0.0,1.08063]
[1776597418434,57.11,75563.63,0.0,-0.99434,0.0,1.08063]
[1776597419062,57.11,75564.84,0.0,-0.99433,0.0,1.08152]
[1776597421076,57.11,75558.07,0.0,-0.99436,0.0,1.07658]
[1776597422864,57.11,75555.82,0.0,-0.99437,0.0,1.07494]
[1776597422936,57.11,75555.82,0.0,-0.99437,0.0,1.07494]
[1776597424097,57.11,75560.0,0.0,-0.99435,0.0,1.07798]
[1776597424323,57.11,75560.0,0.0,-0.99435,0.0,1.07798]
[1776597424436,57.11,75560.0,0.0,-0.99435,0.0,1.07798]
[1776597425104,57.11,75559.89,0.0,-0.99436,0.0,1.0779]
[1776597426312,57.11,75557.94,0.0,-0.99436,0.0,1.07648]
[1776597426435,57.11,75557.94,0.0,-0.99436,0.0,1.07648]
[1776597429132,57.11,75552.7,0.0,-0.99439,0.0,1.07267]
[1776597431038,57.11,75550.96,0.0,-0.99439,0.0,1.07141]
[1776597431186,57.11,75550.96,0.0,-0.99439,0.0,1.07141]
[1776597433480,57.11,75547.74,0.0,-0.99441,0.0,1.06908]
[1776597433695,57.11,75547.74,0.0,-0.99441,0.0,1.06908]
[1776597434167,57.11,75547.81,0.0,-0.99441,0.0,1.06913]
[1776597435536,57.11,75548.09,0.0,-0.9944,0.0,1.06933]
[1776597435690,57.11,75548.09,0.0,-0.9944,0.0,1.06933]
[1776597442223,57.11,75548.74,0.0,-0.9944,0.0,1.0698]
[1776597445552,57.11,75550.06,0.0,-0.9944,0.0,1.07076]
[1776597445688,57.11,75550.06,0.0,-0.9944,0.0,1.07076]
[1776597446867,57.11,75548.69,0.0,-0.9944,0.0,1.06976]
[1776597446935,57.11,75548.69,0.0,-0.9944,0.0,1.06976]
[1776597447036,57.11,75548.69,0.0,-0.9944,0.0,1.06976]
[1776597453250,57.11,75548.72,0.0,-0.99441,0.0,1.06881]
[1776597453435,57.11,75548.76,0.0,-0.99441,0.0,1.06883]
[1776597457717,57.11,75549.51,0.0,-0.9944,0.0,1.06938]
[1776597457934,57.11,75549.51,0.0,-0.9944,0.0,1.06938]
[1776597458335,57.11,75554.14,0.0,-0.99438,0.0,1.07273]
[1776597459405,57.11,75554.14,0.0,-0.99438,0.0,1.07273]
[1776597459436,57.11,75554.14,0.0,-0.99438,0.0,1.07273]
[1776597459466,57.11,75560.57,0.0,-0.99436,0.0,1.07741]
[1776597460352,57.11,75560.57,0.0,-0.99436,0.0,1.07741]
[1776597460439,57.11,75560.57,0.0,-0.99436,0.0,1.07741]
[1776597462368,57.11,75558.02,0.0,-0.99437,0.0,1.07555]
[1776597463289,57.11,75558.02,0.0,-0.99437,0.0,1.07555]
[1776597463441,57.11,75558.02,0.0,-0.99437,0.0,1.07555]
[1776597464094,57.11,75558.02,0.0,-0.99437,0.0,1.07555]
[1776597464193,57.11,75558.02,0.0,-0.99437,0.0,1.07555]
[1776597464184,57.11,75557.27,0.0,-0.99437,0.0,1.07501]
[1776597467125,57.11,75557.06,0.0,-0.99437,0.0,1.07486]
[1776597467193,57.11,75557.06,0.0,-0.99437,0.0,1.07486]
[1776597467162,57.11,75562.03,0.0,-0.99435,0.0,1.07848]
[1776597467727,57.11,75562.03,0.0,-0.99435,0.0,1.07848]
[1776597467936,57.11,75562.03,0.0,-0.99435,0.0,1.07848]
[1776597467952,57.11,75566.17,0.0,-0.99433,0.0,1.0815]
[1776597468411,57.11,75569.29,0.0,-0.99432,0.0,1.08378]
[1776597469418,57.11,75574.82,0.0,-0.9943,0.0,1.08784]
[1776597471006,57.11,75574.82,0.0,-0.9943,0.0,1.08784]
[1776597471190,57.11,75574.82,0.0,-0.9943,0.0,1.08784]
[1776597475943,57.11,75573.91,0.0,-0.9943,0.0,1.08717]
[1776597476104,57.11,75573.91,0.0,-0.9943,0.0,1.08717]
[1776597476190,57.11,75573.91,0.0,-0.9943,0.0,1.08717]
[1776597476206,57.11,75573.73,0.0,-0.9943,0.0,1.08704]
[1776597481505,57.11,75562.48,0.0,-0.99435,0.0,1.0788]
[1776597482511,57.11,75557.09,0.0,-0.99437,0.0,1.07488]
[1776597483518,57.11,75551.95,0.0,-0.99439,0.0,1.07115]
[1776597487565,57.11,75550.88,0.0,-0.9944,0.0,1.07037]
[1776597487688,57.11,75550.88,0.0,-0.9944,0.0,1.07037]
[1776597493226,57.11,75554.45,0.0,-0.99438,0.0,1.07296]
[1776597493237,57.11,75554.42,0.0,-0.99438,0.0,1.07294]
[1776597493435,57.11,75554.42,0.0,-0.99438,0.0,1.07294]
[1776597496102,57.11,75562.09,0.0,-0.99435,0.0,1.07852]
[1776597496937,57.11,75562.09,0.0,-0.99435,0.0,1.07852]
[1776597497038,57.11,75565.95,0.0,-0.99433,0.0,1.08134]
[1776597498216,57.11,75565.95,0.0,-0.99433,0.0,1.08134]
[1776597498292,57.11,75567.31,0.0,-0.99433,0.0,1.08233]
[1776597498434,57.11,75567.31,0.0,-0.99433,0.0,1.08233]
[1776597499639,57.11,75560.17,0.0,-0.99436,0.0,1.07712]
[1776597501133,57.11,75560.17,0.0,-0.99436,0.0,1.07712]
[1776597501190,57.11,75560.17,0.0,-0.99436,0.0,1.07712]
[1776597505678,57.11,75564.11,0.0,-0.99434,0.0,1.07999]
[1776597506444,57.11,75564.11,0.0,-0.99434,0.0,1.07999]
[1776597506690,57.11,75564.11,0.0,-0.99434,0.0,1.07999]
[1776597507268,57.11,75564.11,0.0,-0.99434,0.0,1.07999]
[1776597506791,57.11,75563.92,0.0,-0.99434,0.0,1.07985]
[1776597507435,57.11,75563.92,0.0,-0.99434,0.0,1.07985]
[1776597509706,57.11,75560.31,0.0,-0.99436,0.0,1.07722]
[1776597510717,57.11,75560.31,0.0,-0.99436,0.0,1.07722]
[1776597510935,57.11,75560.31,0.0,-0.99436,0.0,1.07722]
[1776597510960,57.11,75556.12,0.0,-0.99438,0.0,1.07417]
[1776597511770,57.11,75556.12,0.0,-0.99438,0.0,1.07417]
[1776597511947,57.11,75556.12,0.0,-0.99438,0.0,1.07417]
[1776597512727,57.11,75541.79,0.0,-0.99444,0.0,1.06282]
[1776597513734,57.11,75537.37,0.0,-0.99446,0.0,1.05964]
[1776597514741,57.11,75533.46,0.0,-0.99448,0.0,1.05683]
[1776597515747,57.11,75525.85,0.0,-0.99451,0.0,1.05139]
[1776597516755,57.11,75522.34,0.0,-0.99452,0.0,1.04888]
[1776597518342,57.11,75521.13,0.0,-0.99453,0.0,1.04802]
[1776597518436,57.11,75521.13,0.0,-0.99453,0.0,1.04802]
[1776597518770,57.11,75516.93,0.0,-0.99454,0.0,1.04503]
[1776597520889,57.11,75515.11,0.0,-0.99455,0.0,1.04374]
[1776597520937,57.11,75515.11,0.0,-0.99455,0.0,1.04374]
[1776597520990,57.11,75514.49,0.0,-0.99455,0.0,1.0433]
[1776597526826,57.11,75515.18,0.0,-0.99455,0.0,1.04379]
[1776597531777,57.11,75516.0,0.0,-0.99455,0.0,1.04437]
[1776597531935,57.11,75516.0,0.0,-0.99455,0.0,1.04437]
[1776597532036,57.11,75516.0,0.0,-0.99455,0.0,1.04437]
[1776597532932,57.11,75516.0,0.0,-0.99455,0.0,1.04437]
[1776597533192,57.11,75516.0,0.0,-0.99455,0.0,1.04437]
[1776597540607,57.11,75512.97,0.0,-0.99456,0.0,1.04222]
[1776597540695,57.11,75512.97,0.0,-0.99456,0.0,1.04222]
[1776597540925,57.11,75506.78,0.0,-0.99459,0.0,1.03784]
[1776597542939,57.11,75506.34,0.0,-0.99459,0.0,1.03753]
[1776597543946,57.11,75503.26,0.0,-0.9946,0.0,1.03536]
[1776597545242,57.11,75503.26,0.0,-0.9946,0.0,1.03536]
[1776597545436,57.11,75502.81,0.0,-0.9946,0.0,1.03504]
[1776597550994,57.11,75504.04,0.0,-0.9946,0.0,1.03591]
[1776597556030,57.11,75500.81,0.0,-0.99461,0.0,1.03363]
[1776597557322,57.11,75500.81,0.0,-0.99461,0.0,1.03363]
[1776597557435,57.11,75499.55,0.0,-0.99461,0.0,1.03275]
[1776597557830,57.11,75499.55,0.0,-0.99461,0.0,1.03275]
[1776597557936,57.11,75499.55,0.0,-0.99461,0.0,1.03275]
[1776597558044,57.11,75499.16,0.0,-0.99462,0.0,1.03247]
[1776597563079,57.11,75498.79,0.0,-0.99462,0.0,1.03221]
[1776597570128,57.11,75499.52,0.0,-0.99461,0.0,1.03273]
[1776597572036,57.11,75498.74,0.0,-0.99462,0.0,1.03122]
[1776597572190,57.11,75498.74,0.0,-0.99462,0.0,1.03122]
[1776597572292,57.11,75498.41,0.0,-0.99462,0.0,1.03099]
[1776597572774,57.11,75498.41,0.0,-0.99462,0.0,1.03099]
[1776597572936,57.11,75498.41,0.0,-0.99462,0.0,1.03099]
[1776597578184,57.11,75492.61,0.0,-0.99465,0.0,1.02692]
[1776597579193,57.11,75488.18,0.0,-0.99467,0.0,1.02382]
[1776597579499,57.11,75488.18,0.0,-0.99467,0.0,1.02382]
[1776597579690,57.11,75488.18,0.0,-0.99467,0.0,1.02382]
[1776597580199,57.11,75486.96,0.0,-0.99467,0.0,1.02297]
[1776597580540,57.11,75486.96,0.0,-0.99467,0.0,1.02297]
[1776597580688,57.11,75486.96,0.0,-0.99467,0.0,1.02297]
[1776597586243,57.11,75483.31,0.0,-0.99468,0.0,1.02043]
[1776597588257,57.11,75480.74,0.0,-0.99469,0.0,1.01864]
[1776597589264,57.11,75475.91,0.0,-0.99471,0.0,1.01528]
[1776597590271,57.11,75466.1,0.0,-0.99475,0.0,1.0085]
[1776597591278,57.11,75460.25,0.0,-0.99478,0.0,1.00447]
[1776597592074,57.11,75460.25,0.0,-0.99478,0.0,1.00447]
[1776597592192,57.11,75460.25,0.0,-0.99478,0.0,1.00447]
[1776597592286,57.11,75459.22,0.0,-0.99478,0.0,1.00376]
[1776597593292,57.11,75456.64,0.0,-0.99479,0.0,1.00199]
[1776597595306,57.11,75452.62,0.0,-0.99481,0.0,0.99923]
[1776597597320,57.11,75450.01,0.0,-0.99482,0.0,0.99745]
[1776597601373,57.11,75452.2,0.0,-0.99481,0.0,0.99895]
[1776597601436,57.11,75452.56,0.0,-0.99481,0.0,0.99919]
[1776597607394,57.11,75449.6,0.0,-0.99482,0.0,0.99717]
[1776597607783,57.11,75449.6,0.0,-0.99482,0.0,0.99717]
[1776597607936,57.11,75449.6,0.0,-0.99482,0.0,0.99717]
[1776597608401,57.11,75448.76,0.0,-0.99482,0.0,0.9966]
[1776597608734,57.11,75448.76,0.0,-0.99482,0.0,0.9966]
[1776597608936,57.11,75448.76,0.0,-0.99482,0.0,0.9966]
[1776597614612,57.11,75448.35,0.0,-0.99482,0.0,0.99632]
[1776597614717,57.11,75448.35,0.0,-0.99482,0.0,0.99632]
[1776597614760,57.11,75448.15,0.0,-0.99482,0.0,0.99618]
[1776597615450,57.11,75423.85,0.0,-0.99492,0.0,0.9797]
[1776597616457,57.11,75411.65,0.0,-0.99496,0.0,0.97152]
[1776597617465,57.11,75411.09,0.0,-0.99497,0.0,0.97114]
[1776597622521,57.11,75403.23,0.0,-0.995,0.0,0.9659]
[1776597623527,57.11,75397.71,0.0,-0.99502,0.0,0.96223]
[1776597626549,57.11,75400.15,0.0,-0.99501,0.0,0.96385]
[1776597627483,57.11,75400.15,0.0,-0.99501,0.0,0.96385]
[1776597627690,57.11,75400.15,0.0,-0.99501,0.0,0.96385]
[1776597631584,57.11,75404.51,0.0,-0.995,0.0,0.96584]
[1776597632901,57.11,75404.51,0.0,-0.995,0.0,0.96584]
[1776597632939,57.11,75404.51,0.0,-0.995,0.0,0.96584]
[1776597632993,57.11,75405.34,0.0,-0.99499,0.0,0.9664]
[1776597634085,57.11,75405.34,0.0,-0.99499,0.0,0.9664]
[1776597634188,57.11,75405.34,0.0,-0.99499,0.0,0.9664]
[1776597639640,57.11,75415.19,0.0,-0.99496,0.0,0.97297]
[1776597640648,57.11,75421.71,0.0,-0.99493,0.0,0.97734]
[1776597641708,57.11,75421.71,0.0,-0.99493,0.0,0.97734]
[1776597641935,57.11,75421.71,0.0,-0.99493,0.0,0.97734]
[1776597642036,57.11,75423.21,0.0,-0.99492,0.0,0.97835]
[1776597643669,57.11,75431.86,0.0,-0.99489,0.0,0.98419]
[1776597644676,57.11,75438.67,0.0,-0.99487,0.0,0.9888]
[1776597645683,57.11,75444.04,0.0,-0.99484,0.0,0.99245]
[1776597648088,57.11,75444.51,0.0,-0.99484,0.0,0.99277]
[1776597648188,57.11,75444.51,0.0,-0.99484,0.0,0.99277]
[1776597649714,57.11,75449.5,0.0,-0.99482,0.0,0.99617]
[1776597652208,57.11,75449.33,0.0,-0.99482,0.0,0.99605]
[1776597652435,57.11,75449.33,0.0,-0.99482,0.0,0.99605]
[1776597652262,57.11,75447.28,0.0,-0.99483,0.0,0.99465]
[1776597654025,57.11,75446.67,0.0,-0.99483,0.0,0.99424]
[1776597654187,57.11,75446.67,0.0,-0.99483,0.0,0.99424]
[1776597654283,57.11,75435.68,0.0,-0.99488,0.0,0.98677]
[1776597659784,57.11,75436.69,0.0,-0.99487,0.0,0.98745]
[1776597661069,57.11,75436.69,0.0,-0.99487,0.0,0.98745]
[1776597661190,57.11,75436.69,0.0,-0.99487,0.0,0.98745]
[1776597661291,57.11,75434.44,0.0,-0.99488,0.0,0.98593]
[1776597662764,57.11,75435.13,0.0,-0.99488,0.0,0.9864]
[1776597662936,57.11,75435.13,0.0,-0.99488,0.0,0.9864]
[1776597662995,57.11,75438.21,0.0,-0.99487,0.0,0.98849]
[1776597668848,57.11,75438.46,0.0,-0.99487,0.0,0.98865]
[1776597670787,57.11,75438.5,0.0,-0.99487,0.0,0.98868]
[1776597670936,57.11,75438.5,0.0,-0.99487,0.0,0.98868]
[1776597671038,57.11,75438.61,0.0,-0.99487,0.0,0.98876]
[1776597671869,57.11,75444.03,0.0,-0.99484,0.0,0.99244]
[1776597673474,57.11,75444.03,0.0,-0.99484,0.0,0.99244]
[1776597673486,57.11,75448.37,0.0,-0.99483,0.0,0.9954]
[1776597673696,57.11,75448.37,0.0,-0.99483,0.0,0.9954]
[1776597673883,57.11,75445.92,0.0,-0.99484,0.0,0.99373]
[1776597675913,57.11,75460.26,0.0,-0.99478,0.0,1.00354]
[1776597677273,57.11,75460.26,0.0,-0.99478,0.0,1.00354]
[1776597677435,57.11,75460.26,0.0,-0.99478,0.0,1.00354]
[1776597677471,57.11,75460.04,0.0,-0.99478,0.0,1.00339]
[1776597678077,57.11,75460.04,0.0,-0.99478,0.0,1.00339]
[1776597678191,57.11,75460.04,0.0,-0.99478,0.0,1.00339]
[1776597681039,57.11,75458.61,0.0,-0.99479,0.0,1.00241]
[1776597681192,57.11,75458.61,0.0,-0.99479,0.0,1.00241]
[1776597681293,57.11,75461.91,0.0,-0.99477,0.0,1.00467]
[1776597681954,57.11,75465.71,0.0,-0.99476,0.0,1.00729]
[1776597682962,57.11,75457.66,0.0,-0.99479,0.0,1.00175]
[1776597683999,57.11,75457.66,0.0,-0.99479,0.0,1.00175]
[1776597684188,57.11,75457.66,0.0,-0.99479,0.0,1.00175]
[1776597684280,57.11,75452.06,0.0,-0.99481,0.0,0.99792]
[1776597684975,57.11,75449.21,0.0,-0.99482,0.0,0.99597]
[1776597690357,57.11,75450.37,0.0,-0.99482,0.0,0.99676]
[1776597690436,57.11,75450.37,0.0,-0.99482,0.0,0.99676]
[1776597690383,57.11,75449.88,0.0,-0.99482,0.0,0.99643]
[1776597691003,57.11,75449.88,0.0,-0.99482,0.0,0.99643]
[1776597691191,57.11,75449.88,0.0,-0.99482,0.0,0.99643]
[1776597691284,57.11,75449.23,0.0,-0.99483,0.0,0.99505]
[1776597693032,57.11,75441.85,0.0,-0.99486,0.0,0.99003]
[1776597694253,57.11,75441.85,0.0,-0.99486,0.0,0.99003]
[1776597694435,57.11,75441.85,0.0,-0.99486,0.0,0.99003]
[1776597694260,57.11,75436.83,0.0,-0.99488,0.0,0.98662]
[1776597695046,57.11,75439.12,0.0,-0.99487,0.0,0.98818]
[1776597695550,57.11,75439.12,0.0,-0.99487,0.0,0.98818]
[1776597695690,57.11,75439.12,0.0,-0.99487,0.0,0.98818]
[1776597697059,57.11,75443.81,0.0,-0.99485,0.0,0.99136]
[1776597699376,57.11,75444.69,0.0,-0.99485,0.0,0.99196]
[1776597699444,57.11,75444.66,0.0,-0.99485,0.0,0.99194]
[1776597700081,57.11,75440.22,0.0,-0.99486,0.0,0.98892]
[1776597701088,57.11,75437.71,0.0,-0.99487,0.0,0.98722]
[1776597703314,57.11,75437.92,0.0,-0.99487,0.0,0.98736]
[1776597703416,57.11,75439.14,0.0,-0.99487,0.0,0.98819]
[1776597705116,57.11,75444.04,0.0,-0.99485,0.0,0.99152]
[1776597708137,57.11,75439.76,0.0,-0.99487,0.0,0.98861]
[1776597715186,57.11,75440.84,0.0,-0.99486,0.0,0.98934]
[1776597720221,57.11,75439.67,0.0,-0.99487,0.0,0.98855]
[1776597720764,57.11,75439.67,0.0,-0.99487,0.0,0.98855]
[1776597720936,57.11,75439.67,0.0,-0.99487,0.0,0.98855]
[1776597721228,57.11,75439.22,0.0,-0.99487,0.0,0.98824]
[1776597722061,57.11,75439.22,0.0,-0.99487,0.0,0.98824]
[1776597722197,57.11,75439.22,0.0,-0.99487,0.0,0.98824]
[1776597727270,57.11,75438.27,0.0,-0.99487,0.0,0.9876]
[1776597732305,57.11,75438.21,0.0,-0.99487,0.0,0.98756]
[1776597732570,57.11,75438.21,0.0,-0.99487,0.0,0.98756]
[1776597732691,57.11,75438.21,0.0,-0.99487,0.0,0.98756]
[1776597732769,57.11,75438.21,0.0,-0.99487,0.0,0.98756]
[1776597733925,57.11,75438.21,0.0,-0.99487,0.0,0.98756]
[1776597733935,57.11,75438.21,0.0,-0.99487,0.0,0.98756]
[1776597739139,57.11,75438.86,0.0,-0.99487,0.0,0.988]
[1776597739187,57.11,75438.86,0.0,-0.99487,0.0,0.988]
[1776597739354,57.11,75441.8,0.0,-0.99486,0.0,0.99]
[1776597740168,57.11,75441.8,0.0,-0.99486,0.0,0.99]
[1776597740187,57.11,75441.8,0.0,-0.99486,0.0,0.99]
[1776597741368,57.11,75450.67,0.0,-0.99482,0.0,0.99604]
[1776597742398,57.11,75450.67,0.0,-0.99482,0.0,0.99604]
[1776597742435,57.11,75450.67,0.0,-0.99482,0.0,0.99604]
[1776597742536,57.11,75456.3,0.0,-0.9948,0.0,0.99989]
[1776597743382,57.11,75451.05,0.0,-0.99482,0.0,0.9963]
[1776597743727,57.11,75451.05,0.0,-0.99482,0.0,0.9963]
[1776597743935,57.11,75451.05,0.0,-0.99482,0.0,0.9963]
[1776597745396,57.11,75446.73,0.0,-0.99484,0.0,0.99335]
[1776597746402,57.11,75438.57,0.0,-0.99487,0.0,0.9878]
[1776597746848,57.11,75438.57,0.0,-0.99487,0.0,0.9878]
[1776597746935,57.11,75438.57,0.0,-0.99487,0.0,0.9878]
[1776597747410,57.11,75434.42,0.0,-0.99489,0.0,0.98499]
[1776597748188,57.11,75434.42,0.0,-0.99489,0.0,0.98499]
[1776597748434,57.11,75434.42,0.0,-0.99489,0.0,0.98499]
[1776597752445,57.11,75425.5,0.0,-0.99493,0.0,0.97805]
[1776597753452,57.11,75422.28,0.0,-0.99494,0.0,0.97589]
[1776597754459,57.11,75420.34,0.0,-0.99495,0.0,0.97459]
[1776597755808,57.11,75418.46,0.0,-0.99495,0.0,0.97333]
[1776597755935,57.11,75418.46,0.0,-0.99495,0.0,0.97333]
[1776597757233,57.11,75418.23,0.0,-0.99495,0.0,0.97318]
[1776597757480,57.11,75411.09,0.0,-0.99498,0.0,0.9684]
[1776597758487,57.11,75405.28,0.0,-0.995,0.0,0.96453]
[1776597759494,57.11,75402.84,0.0,-0.99501,0.0,0.96291]
[1776597759593,57.11,75402.84,0.0,-0.99501,0.0,0.96291]
[1776597759655,57.11,75402.84,0.0,-0.99501,0.0,0.96291]
[1776597759701,57.11,75402.84,0.0,-0.99501,0.0,0.96291]
[1776597759746,57.11,75402.84,0.0,-0.99501,0.0,0.96291]
[1776597760501,57.11,75403.59,0.0,-0.99501,0.0,0.96341]
[1776597761091,57.11,75403.59,0.0,-0.99501,0.0,0.96341]
[1776597765579,57.11,75402.47,0.0,-0.99501,0.0,0.96267]
[1776597765687,57.11,75402.47,0.0,-0.99501,0.0,0.96267]
[1776597766543,57.11,75401.64,0.0,-0.99502,0.0,0.96212]
[1776597769564,57.11,75398.68,0.0,-0.99503,0.0,0.96016]
[1776597771578,57.11,75395.3,0.0,-0.99504,0.0,0.95792]
[1776597772498,57.11,75395.3,0.0,-0.99504,0.0,0.95792]
[1776597772585,57.11,75391.55,0.0,-0.99505,0.0,0.95544]
[1776597772692,57.11,75391.55,0.0,-0.99505,0.0,0.95544]
[1776597777558,57.11,75391.14,0.0,-0.99506,0.0,0.95517]
[1776597777691,57.11,75393.37,0.0,-0.99505,0.0,0.95664]
[1776597777769,57.11,75392.09,0.0,-0.99505,0.0,0.9558]
[1776597779483,57.11,75392.09,0.0,-0.99505,0.0,0.9558]
[1776597779689,57.11,75390.98,0.0,-0.99506,0.0,0.95507]
[1776597785132,57.11,75387.27,0.0,-0.99507,0.0,0.95262]
[1776597785186,57.11,75387.27,0.0,-0.99507,0.0,0.95262]
[1776597785561,57.11,75387.27,0.0,-0.99507,0.0,0.95262]
[1776597785691,57.11,75387.51,0.0,-0.99507,0.0,0.95278]
[1776597785792,57.11,75387.61,0.0,-0.99507,0.0,0.95285]
[1776597788701,57.11,75391.55,0.0,-0.99505,0.0,0.95544]
[1776597791876,57.11,75392.28,0.0,-0.99505,0.0,0.95593]
[1776597791935,57.11,75392.28,0.0,-0.99505,0.0,0.95593]
[1776597794542,57.11,75392.32,0.0,-0.99505,0.0,0.95595]
[1776597793736,57.11,75398.41,0.0,-0.99503,0.0,0.95998]
[1776597794690,57.11,75398.41,0.0,-0.99503,0.0,0.95998]
[1776597796191,57.11,75396.77,0.0,-0.99503,0.0,0.95889]
[1776597796435,57.11,75396.77,0.0,-0.99503,0.0,0.95889]
[1776597796517,57.11,75396.22,0.0,-0.99504,0.0,0.95853]
[1776597798654,57.11,75395.35,0.0,-0.99504,0.0,0.95795]
[1776597798687,57.11,75395.35,0.0,-0.99504,0.0,0.95795]
[1776597801830,57.11,75395.11,0.0,-0.99504,0.0,0.95779]
[1776597801937,57.11,75395.11,0.0,-0.99504,0.0,0.95779]
[1776597802018,57.11,75395.11,0.0,-0.99504,0.0,0.95779]
[1776597802193,57.11,75395.11,0.0,-0.99504,0.0,0.95779]
[1776597802277,57.11,75396.01,0.0,-0.99504,0.0,0.95839]
[1776597807838,57.11,75398.63,0.0,-0.99503,0.0,0.96012]
[1776597808658,57.11,75398.63,0.0,-0.99503,0.0,0.96012]
[1776597808690,57.11,75398.63,0.0,-0.99503,0.0,0.96012]
[1776597811408,57.11,75395.95,0.0,-0.99504,0.0,0.95835]
[1776597811438,57.11,75395.95,0.0,-0.99504,0.0,0.95835]
[1776597814814,57.11,75394.61,0.0,-0.99505,0.0,0.95656]
[1776597814937,57.11,75394.61,0.0,-0.99505,0.0,0.95656]
[1776597814960,57.11,75402.24,0.0,-0.99502,0.0,0.96161]
[1776597816619,57.11,75402.24,0.0,-0.99502,0.0,0.96161]
[1776597815894,57.11,75403.02,0.0,-0.99502,0.0,0.96213]
[1776597816687,57.11,75403.02,0.0,-0.99502,0.0,0.96213]
[1776597816901,57.11,75404.08,0.0,-0.99501,0.0,0.96283]
[1776597818440,57.11,75404.08,0.0,-0.99501,0.0,0.96283]
[1776597818696,57.11,75404.08,0.0,-0.99501,0.0,0.96283]
[1776597820935,57.11,75407.83,0.0,-0.995,0.0,0.96532]
[1776597822270,57.11,75407.83,0.0,-0.995,0.0,0.96532]
[1776597822375,57.11,75407.83,0.0,-0.995,0.0,0.96532]
[1776597822437,57.11,75407.83,0.0,-0.995,0.0,0.96532]
[1776597822522,57.11,75407.73,0.0,-0.995,0.0,0.96525]
[1776597824963,57.11,75413.52,0.0,-0.99498,0.0,0.96911]
[1776597826348,57.11,75413.52,0.0,-0.99498,0.0,0.96911]
[1776597826435,57.11,75413.52,0.0,-0.99498,0.0,0.96911]
[1776597826536,57.11,75415.87,0.0,-0.99497,0.0,0.97068]
[1776597828419,57.11,75415.78,0.0,-0.99497,0.0,0.97062]
[1776597828436,57.11,75415.78,0.0,-0.99497,0.0,0.97062]
[1776597828462,57.11,75415.09,0.0,-0.99497,0.0,0.97016]
[1776597831005,57.11,75418.03,0.0,-0.99496,0.0,0.97213]
[1776597832014,57.11,75423.05,0.0,-0.99494,0.0,0.97549]
[1776597833268,57.11,75423.05,0.0,-0.99494,0.0,0.97549]
[1776597833435,57.11,75423.05,0.0,-0.99494,0.0,0.97549]
[1776597833449,57.11,75426.18,0.0,-0.99493,0.0,0.97759]
[1776597839062,57.11,75428.1,0.0,-0.99492,0.0,0.97888]
[1776597841076,57.11,75421.4,0.0,-0.99495,0.0,0.97438]
[1776597842044,57.11,75421.4,0.0,-0.99495,0.0,0.97438]
[1776597843090,57.11,75426.68,0.0,-0.99493,0.0,0.97793]
[1776597846002,57.11,75426.96,0.0,-0.99492,0.0,0.97812]
[1776597851147,57.11,75426.46,0.0,-0.99493,0.0,0.97778]
[1776597856181,57.11,75426.63,0.0,-0.99493,0.0,0.9779]
[1776597858852,57.11,75428.05,0.0,-0.99492,0.0,0.97885]
[1776597858934,57.11,75428.05,0.0,-0.99492,0.0,0.97885]
[1776597860948,57.11,75428.38,0.0,-0.99492,0.0,0.97907]
[1776597861187,57.11,75428.38,0.0,-0.99492,0.0,0.97907]
[1776597861253,57.11,75428.38,0.0,-0.99492,0.0,0.97907]
[1776597863664,57.11,75428.58,0.0,-0.99492,0.0,0.97921]
[1776597863231,57.11,75438.3,0.0,-0.99488,0.0,0.98577]
[1776597864237,57.11,75435.66,0.0,-0.99489,0.0,0.98398]
[1776597866460,57.11,75436.38,0.0,-0.99489,0.0,0.98447]
[1776597866489,57.11,75435.62,0.0,-0.99489,0.0,0.98396]
[1776597872293,57.11,75435.91,0.0,-0.99489,0.0,0.98323]
[1776597877329,57.11,75436.19,0.0,-0.99489,0.0,0.98342]
[1776597879522,57.11,75436.04,0.0,-0.99489,0.0,0.98332]
[1776597879686,57.11,75436.04,0.0,-0.99489,0.0,0.98332]
[1776597884391,57.11,75435.59,0.0,-0.9949,0.0,0.98301]
[1776597884436,57.11,75435.59,0.0,-0.9949,0.0,0.98301]
[1776597884537,57.11,75432.16,0.0,-0.99491,0.0,0.9807]
[1776597885909,57.11,75431.61,0.0,-0.99491,0.0,0.98033]
[1776597885935,57.11,75431.61,0.0,-0.99491,0.0,0.98033]
[1776597886392,57.11,75430.76,0.0,-0.99491,0.0,0.97976]
[1776597888406,57.11,75427.8,0.0,-0.99493,0.0,0.97776]
[1776597894454,57.11,75427.76,0.0,-0.99493,0.0,0.97774]
[1776597895187,57.11,75427.76,0.0,-0.99493,0.0,0.97774]
[1776597895434,57.11,75427.76,0.0,-0.99493,0.0,0.97774]
[1776597900496,57.11,75427.31,0.0,-0.99493,0.0,0.97743]
[1776597901091,57.11,75427.31,0.0,-0.99493,0.0,0.97743]
[1776597901188,57.11,75427.31,0.0,-0.99493,0.0,0.97743]
[1776597902233,57.11,75427.31,0.0,-0.99493,0.0,0.97743]
[1776597902437,57.11,75427.31,0.0,-0.99493,0.0,0.97743]
[1776597902510,57.11,75425.2,0.0,-0.99494,0.0,0.97602]
[1776597907545,57.11,75425.01,0.0,-0.99494,0.0,0.97589]
[1776597912580,57.11,75433.84,0.0,-0.9949,0.0,0.98183]
[1776597913886,57.11,75433.33,0.0,-0.9949,0.0,0.98149]
[1776597913934,57.11,75433.33,0.0,-0.9949,0.0,0.98149]
[1776597914594,57.11,75429.32,0.0,-0.99492,0.0,0.97879]
[1776597916365,57.11,75430.17,0.0,-0.99492,0.0,0.97936]
[1776597916434,57.11,75430.17,0.0,-0.99492,0.0,0.97936]
[1776597916608,57.11,75433.31,0.0,-0.9949,0.0,0.98147]
[1776597918771,57.11,75433.11,0.0,-0.99491,0.0,0.98134]
[1776597918940,57.11,75433.11,0.0,-0.99491,0.0,0.98134]
[1776597924664,57.11,75433.74,0.0,-0.9949,0.0,0.98176]
[1776597928230,57.11,75433.72,0.0,-0.9949,0.0,0.98175]
[1776597928435,57.11,75433.72,0.0,-0.9949,0.0,0.98175]
[1776597930055,57.11,75433.72,0.0,-0.9949,0.0,0.98175]
[1776597930187,57.11,75433.72,0.0,-0.9949,0.0,0.98175]
[1776597930706,57.11,75433.96,0.0,-0.9949,0.0,0.98191]
[1776597935741,57.11,75435.69,0.0,-0.9949,0.0,0.98216]
[1776597939221,57.11,75435.18,0.0,-0.9949,0.0,0.98181]
[1776597939435,57.11,75435.18,0.0,-0.9949,0.0,0.98181]
[1776597944258,57.11,75434.34,0.0,-0.99491,0.0,0.98125]
[1776597944435,57.11,75434.34,0.0,-0.99491,0.0,0.98125]
[1776597945356,57.11,75433.73,0.0,-0.99491,0.0,0.98084]
[1776597945435,57.11,75433.73,0.0,-0.99491,0.0,0.98084]
[1776597945525,57.11,75435.85,0.0,-0.9949,0.0,0.98227]
[1776597947921,57.11,75437.06,0.0,-0.99489,0.0,0.98308]
[1776597947934,57.11,75437.06,0.0,-0.99489,0.0,0.98308]
[1776597948040,57.11,75440.37,0.0,-0.99488,0.0,0.98532]
[1776597948832,57.11,75444.89,0.0,-0.99486,0.0,0.98838]
[1776597951317,57.11,75445.71,0.0,-0.99486,0.0,0.98894]
[1776597951782,57.11,75446.86,0.0,-0.99486,0.0,0.98972]
[1776597951936,57.11,75446.86,0.0,-0.99486,0.0,0.98972]
[1776597952037,57.11,75448.06,0.0,-0.99485,0.0,0.99054]
[1776597954874,57.11,75456.65,0.0,-0.99482,0.0,0.99639]
[1776597956888,57.11,75458.74,0.0,-0.99481,0.0,0.99782]
[1776597961924,57.11,75461.32,0.0,-0.9948,0.0,0.99959]
[1776597962931,57.11,75455.33,0.0,-0.99482,0.0,0.99549]
[1776597963938,57.11,75452.31,0.0,-0.99484,0.0,0.99343]
[1776597968973,57.11,75451.75,0.0,-0.99484,0.0,0.99305]
[1776597971615,57.11,75448.25,0.0,-0.99485,0.0,0.99067]
[1776597974008,57.11,75445.33,0.0,-0.99486,0.0,0.98868]
[1776597977030,57.11,75435.57,0.0,-0.9949,0.0,0.98208]
[1776597978037,57.11,75432.1,0.0,-0.99491,0.0,0.97974]
[1776597984088,57.11,75430.88,0.0,-0.99492,0.0,0.97892]
[1776597988116,57.11,75426.76,0.0,-0.99493,0.0,0.97615]
[1776597993152,57.11,75420.17,0.0,-0.99496,0.0,0.97081]
[1776597996173,57.11,75414.88,0.0,-0.99498,0.0,0.96728]
[1776597997860,57.11,75414.37,0.0,-0.99499,0.0,0.96694]
[1776597997935,57.11,75414.37,0.0,-0.99499,0.0,0.96694]
[1776597998187,57.11,75411.49,0.0,-0.995,0.0,0.96502]
[1776598000201,57.11,75406.24,0.0,-0.99502,0.0,0.96154]
[1776598000982,57.11,75406.24,0.0,-0.99502,0.0,0.96154]
[1776598001195,57.11,75406.24,0.0,-0.99502,0.0,0.96154]
[1776598001208,57.11,75403.76,0.0,-0.99503,0.0,0.95989]
[1776598003222,57.11,75400.86,0.0,-0.99504,0.0,0.95797]
[1776598006243,57.11,75408.61,0.0,-0.99501,0.0,0.96311]
[1776598007540,57.11,75411.58,0.0,-0.995,0.0,0.96508]
[1776598010191,57.11,75414.19,0.0,-0.99499,0.0,0.96682]
[1776598011117,57.11,75414.54,0.0,-0.99499,0.0,0.96705]
[1776598011195,57.11,75414.54,0.0,-0.99499,0.0,0.96705]
[1776598011278,57.11,75414.42,0.0,-0.99499,0.0,0.96697]
[1776598014299,57.11,75407.76,0.0,-0.99501,0.0,0.96254]
[1776598015522,57.11,75407.76,0.0,-0.99501,0.0,0.96254]
[1776598015689,57.11,75407.76,0.0,-0.99501,0.0,0.96254]
[1776598015790,57.11,75406.91,0.0,-0.99501,0.0,0.96198]
[1776598021349,57.11,75405.34,0.0,-0.99502,0.0,0.96094]
[1776598023224,57.11,75405.57,0.0,-0.99502,0.0,0.96109]
[1776598023440,57.11,75405.57,0.0,-0.99502,0.0,0.96109]
[1776598023541,57.11,75403.41,0.0,-0.99503,0.0,0.95966]
[1776598024370,57.11,75399.05,0.0,-0.99504,0.0,0.95678]
[1776598024911,57.11,75399.05,0.0,-0.99504,0.0,0.95678]
[1776598024936,57.11,75399.05,0.0,-0.99504,0.0,0.95678]
[1776598030711,57.11,75396.2,0.0,-0.99506,0.0,0.9549]
[1776598030804,57.11,75394.77,0.0,-0.99506,0.0,0.95395]
[1776598030935,57.11,75394.77,0.0,-0.99506,0.0,0.95395]
[1776598030947,57.11,75394.77,0.0,-0.99506,0.0,0.95395]
[1776598031191,57.11,75394.77,0.0,-0.99506,0.0,0.95395]
[1776598036454,57.11,75396.62,0.0,-0.99505,0.0,0.95517]
[1776598041521,57.11,75397.3,0.0,-0.99505,0.0,0.95562]
[1776598041685,57.11,75397.3,0.0,-0.99505,0.0,0.95562]
[1776598041750,57.11,75399.42,0.0,-0.99504,0.0,0.95702]
[1776598042381,57.11,75399.42,0.0,-0.99504,0.0,0.95702]
[1776598042435,57.11,75399.42,0.0,-0.99504,0.0,0.95702]
[1776598042496,57.11,75406.35,0.0,-0.99502,0.0,0.96161]
[1776598043503,57.11,75407.76,0.0,-0.99501,0.0,0.96254]
[1776598044510,57.11,75421.47,0.0,-0.99496,0.0,0.97168]
[1776598045517,57.11,75428.69,0.0,-0.99493,0.0,0.97652]
[1776598046526,57.11,75434.24,0.0,-0.99491,0.0,0.98026]
[1776598047533,57.11,75438.11,0.0,-0.9949,0.0,0.98287]
[1776598052571,57.11,75436.44,0.0,-0.99491,0.0,0.98082]
[1776598052700,57.11,75436.44,0.0,-0.99491,0.0,0.98082]
[1776598052901,57.11,75436.41,0.0,-0.99491,0.0,0.9808]
[1776598052937,57.11,75436.41,0.0,-0.99491,0.0,0.9808]
[1776598058206,57.11,75435.65,0.0,-0.99491,0.0,0.98029]
[1776598058350,57.11,75435.65,0.0,-0.99491,0.0,0.98029]
[1776598058436,57.11,75435.65,0.0,-0.99491,0.0,0.98029]
[1776598058610,57.11,75435.06,0.0,-0.99491,0.0,0.97989]
[1776598063286,57.11,75432.57,0.0,-0.99492,0.0,0.97821]
[1776598063348,57.11,75432.57,0.0,-0.99492,0.0,0.97821]
[1776598063441,57.11,75432.57,0.0,-0.99492,0.0,0.97821]
[1776598063645,57.11,75432.58,0.0,-0.99492,0.0,0.97822]
[1776598065659,57.11,75429.65,0.0,-0.99493,0.0,0.97625]
[1776598066800,57.11,75429.65,0.0,-0.99493,0.0,0.97625]
[1776598066903,57.11,75429.65,0.0,-0.99493,0.0,0.97625]
[1776598066902,57.11,75428.8,0.0,-0.99494,0.0,0.97568]
[1776598066940,57.11,75428.8,0.0,-0.99494,0.0,0.97568]
[1776598073718,57.11,75427.78,0.0,-0.99494,0.0,0.97499]
[1776598074725,57.11,75421.82,0.0,-0.99496,0.0,0.971]
[1776598075732,57.11,75416.05,0.0,-0.99498,0.0,0.96715]
[1776598076739,57.11,75412.45,0.0,-0.995,0.0,0.96475]
[1776598077588,57.11,75412.45,0.0,-0.995,0.0,0.96475]
[1776598077691,57.11,75412.45,0.0,-0.995,0.0,0.96475]
[1776598077797,57.11,75412.45,0.0,-0.995,0.0,0.96475]
[1776598077899,57.11,75412.11,0.0,-0.995,0.0,0.96453]
[1776598077938,57.11,75412.11,0.0,-0.995,0.0,0.96453]
[1776598083567,57.11,75414.72,0.0,-0.99499,0.0,0.96626]
[1776598083694,57.11,75414.72,0.0,-0.99499,0.0,0.96626]
[1776598083746,57.11,75414.72,0.0,-0.99499,0.0,0.96626]
[1776598083788,57.11,75415.23,0.0,-0.99499,0.0,0.9666]
[1776598083936,57.11,75415.23,0.0,-0.99499,0.0,0.9666]
[1776598090838,57.11,75420.21,0.0,-0.99497,0.0,0.96992]
[1776598091845,57.11,75423.59,0.0,-0.99496,0.0,0.97218]
[1776598092784,57.11,75423.59,0.0,-0.99496,0.0,0.97218]
[1776598092937,57.11,75423.59,0.0,-0.99496,0.0,0.97218]
[1776598092852,57.11,75422.79,0.0,-0.99496,0.0,0.97165]
[1776598093263,57.11,75422.79,0.0,-0.99496,0.0,0.97165]
[1776598093443,57.11,75422.79,0.0,-0.99496,0.0,0.97165]
[1776598098553,57.11,75420.52,0.0,-0.99497,0.0,0.97013]
[1776598098691,57.11,75420.52,0.0,-0.99497,0.0,0.97013]
[1776598098753,57.11,75420.52,0.0,-0.99497,0.0,0.97013]
[1776598098936,57.11,75420.52,0.0,-0.99497,0.0,0.97013]
[1776598098894,57.11,75420.36,0.0,-0.99497,0.0,0.97002]
[1776598103929,57.11,75419.0,0.0,-0.99497,0.0,0.96912]
[1776598104099,57.11,75419.0,0.0,-0.99497,0.0,0.96912]
[1776598104161,57.11,75419.0,0.0,-0.99497,0.0,0.96912]
[1776598104195,57.11,75419.0,0.0,-0.99497,0.0,0.96912]
[1776598104936,57.11,75418.27,0.0,-0.99498,0.0,0.96863]
[1776598111985,57.11,75418.34,0.0,-0.99498,0.0,0.96776]
[1776598113473,57.11,75418.34,0.0,-0.99498,0.0,0.96776]
[1776598113651,57.11,75418.34,0.0,-0.99498,0.0,0.96776]
[1776598113688,57.11,75418.34,0.0,-0.99498,0.0,0.96776]
[1776598113752,57.11,75418.38,0.0,-0.99498,0.0,0.96779]
[1776598118027,57.11,75408.63,0.0,-0.99502,0.0,0.9613]
[1776598119556,57.11,75408.63,0.0,-0.99502,0.0,0.9613]
[1776598119691,57.11,75408.63,0.0,-0.99502,0.0,0.9613]
[1776598119762,57.11,75408.63,0.0,-0.99502,0.0,0.9613]
[1776598119941,57.11,75408.63,0.0,-0.99502,0.0,0.9613]
[1776598119955,57.11,75406.67,0.0,-0.99503,0.0,0.96001]
[1776598125076,57.11,75405.7,0.0,-0.99503,0.0,0.95936]
[1776598130112,57.11,75405.24,0.0,-0.99503,0.0,0.95906]
[1776598136066,57.11,75405.67,0.0,-0.99503,0.0,0.95934]
[1776598136115,57.11,75405.67,0.0,-0.99503,0.0,0.95934]
[1776598136195,57.11,75405.67,0.0,-0.99503,0.0,0.95934]
[1776598136272,57.11,75408.25,0.0,-0.99502,0.0,0.96105]
[1776598137161,57.11,75413.5,0.0,-0.995,0.0,0.96454]
[1776598138339,57.11,75413.5,0.0,-0.995,0.0,0.96454]
[1776598138378,57.11,75413.5,0.0,-0.995,0.0,0.96454]
[1776598138436,57.11,75413.5,0.0,-0.995,0.0,0.96454]
[1776598138525,57.11,75414.1,0.0,-0.995,0.0,0.96494]
[1776598146224,57.11,75415.97,0.0,-0.99499,0.0,0.96618]
[1776598149089,57.11,75416.26,0.0,-0.99499,0.0,0.96638]
[1776598149194,57.11,75416.26,0.0,-0.99499,0.0,0.96638]
[1776598149281,57.11,75416.26,0.0,-0.99499,0.0,0.96638]
[1776598149440,57.11,75416.26,0.0,-0.99499,0.0,0.96638]
[1776598149490,57.11,75416.58,0.0,-0.99499,0.0,0.96659]
[1776598157301,57.11,75416.23,0.0,-0.99499,0.0,0.96636]
[1776598159889,57.11,75416.41,0.0,-0.99499,0.0,0.96648]
[1776598159940,57.11,75416.41,0.0,-0.99499,0.0,0.96648]
[1776598159990,57.11,75416.41,0.0,-0.99499,0.0,0.96648]
[1776598160042,57.11,75416.41,0.0,-0.99499,0.0,0.96648]
[1776598160191,57.11,75416.41,0.0,-0.99499,0.0,0.96648]
[1776598169385,57.11,75416.5,0.0,-0.99499,0.0,0.96654]
[1776598174421,57.11,75415.19,0.0,-0.995,0.0,0.96475]
[1776598183033,57.11,75415.17,0.0,-0.995,0.0,0.96474]
[1776598183131,57.11,75415.17,0.0,-0.995,0.0,0.96474]
[1776598183194,57.11,75415.17,0.0,-0.995,0.0,0.96474]
[1776598183290,57.11,75415.17,0.0,-0.995,0.0,0.96474]
[1776598188524,57.11,75415.47,0.0,-0.995,0.0,0.96494]
[1776598193559,57.11,75415.79,0.0,-0.995,0.0,0.96515]
[1776598195485,57.11,75415.71,0.0,-0.995,0.0,0.9651]
[1776598195534,57.11,75415.71,0.0,-0.995,0.0,0.9651]
[1776598195689,57.11,75415.71,0.0,-0.995,0.0,0.9651]
[1776598195791,57.11,75415.63,0.0,-0.995,0.0,0.96504]
[1776598199601,57.11,75411.83,0.0,-0.99501,0.0,0.96252]
[1776598200150,57.11,75411.83,0.0,-0.99501,0.0,0.96252]
[1776598200191,57.11,75411.83,0.0,-0.99501,0.0,0.96252]
[1776598200524,57.11,75411.83,0.0,-0.99501,0.0,0.96252]
[1776598200695,57.11,75411.83,0.0,-0.99501,0.0,0.96252]
[1776598200772,57.11,75410.44,0.0,-0.99502,0.0,0.9616]
[1776598207657,57.11,75410.8,0.0,-0.99501,0.0,0.96183]
[1776598212692,57.11,75409.85,0.0,-0.99502,0.0,0.9612]
[1776598213277,57.11,75409.85,0.0,-0.99502,0.0,0.9612]
[1776598213437,57.11,75409.85,0.0,-0.99502,0.0,0.9612]
[1776598213588,57.11,75409.85,0.0,-0.99502,0.0,0.9612]
[1776598213689,57.11,75409.85,0.0,-0.99502,0.0,0.9612]
[1776598213699,57.11,75409.19,0.0,-0.99502,0.0,0.96077]
[1776598218734,57.11,75409.19,0.0,-0.99502,0.0,0.96077]
[1776598223768,57.11,75409.11,0.0,-0.99502,0.0,0.96071]
[1776598228433,57.11,75409.11,0.0,-0.99502,0.0,0.96071]
[1776598228690,57.11,75409.11,0.0,-0.99502,0.0,0.96071]
[1776598228843,57.11,75409.11,0.0,-0.99502,0.0,0.96071]
[1776598228937,57.11,75409.11,0.0,-0.99502,0.0,0.96071]
[1776598229039,57.11,75409.14,0.0,-0.99502,0.0,0.96073]
[1776598230818,57.11,75414.06,0.0,-0.995,0.0,0.964]
[1776598231825,57.11,75416.2,0.0,-0.995,0.0,0.96451]
[1776598232995,57.11,75416.2,0.0,-0.995,0.0,0.96451]
[1776598233040,57.11,75417.93,0.0,-0.99499,0.0,0.96566]
[1776598233188,57.11,75417.93,0.0,-0.99499,0.0,0.96566]
[1776598233382,57.11,75417.93,0.0,-0.99499,0.0,0.96566]
[1776598233441,57.11,75417.93,0.0,-0.99499,0.0,0.96566]
[1776598234847,57.11,75420.8,0.0,-0.99498,0.0,0.96758]
[1776598235856,57.11,75429.01,0.0,-0.99495,0.0,0.97307]
[1776598236634,57.11,75429.01,0.0,-0.99495,0.0,0.97307]
[1776598236698,57.11,75429.01,0.0,-0.99495,0.0,0.97307]
[1776598236742,57.11,75429.01,0.0,-0.99495,0.0,0.97307]
[1776598236935,57.11,75429.01,0.0,-0.99495,0.0,0.97307]
[1776598236956,57.11,75429.69,0.0,-0.99495,0.0,0.97352]
[1776598237867,57.11,75431.54,0.0,-0.99494,0.0,0.97476]
[1776598238874,57.11,75436.2,0.0,-0.99492,0.0,0.97789]
[1776598239437,57.11,75436.2,0.0,-0.99492,0.0,0.97789]
[1776598239663,57.11,75436.2,0.0,-0.99492,0.0,0.97789]
[1776598239700,57.11,75436.2,0.0,-0.99492,0.0,0.97789]
[1776598239881,57.11,75437.24,0.0,-0.99492,0.0,0.97859]
[1776598241895,57.11,75436.96,0.0,-0.99492,0.0,0.9784]
[1776598245923,57.11,75431.94,0.0,-0.99494,0.0,0.97503]
[1776598246593,57.11,75431.94,0.0,-0.99494,0.0,0.97503]
[1776598246690,57.11,75431.94,0.0,-0.99494,0.0,0.97503]
[1776598246930,57.11,75428.95,0.0,-0.99495,0.0,0.97303]
[1776598247911,57.11,75428.95,0.0,-0.99495,0.0,0.97303]
[1776598247939,57.11,75428.95,0.0,-0.99495,0.0,0.97303]
[1776598248012,57.11,75422.05,0.0,-0.99498,0.0,0.96841]
[1776598249951,57.11,75414.23,0.0,-0.99501,0.0,0.9632]
[1776598250944,57.11,75414.23,0.0,-0.99501,0.0,0.9632]
[1776598251103,57.11,75414.23,0.0,-0.99501,0.0,0.9632]
[1776598250958,57.11,75413.82,0.0,-0.99501,0.0,0.96293]
[1776598251190,57.11,75413.82,0.0,-0.99501,0.0,0.96293]
[1776598251217,57.11,75413.82,0.0,-0.99501,0.0,0.96293]
[1776598257002,57.11,75413.87,0.0,-0.99501,0.0,0.96296]
[1776598257766,57.11,75413.87,0.0,-0.99501,0.0,0.96296]
[1776598257887,57.11,75413.87,0.0,-0.99501,0.0,0.96296]
[1776598257935,57.11,75413.87,0.0,-0.99501,0.0,0.96296]
[1776598258009,57.11,75413.54,0.0,-0.99501,0.0,0.96274]
[1776598263043,57.11,75412.2,0.0,-0.99501,0.0,0.96185]
[1776598268079,57.11,75416.42,0.0,-0.995,0.0,0.96466]
[1776598269141,57.11,75416.78,0.0,-0.995,0.0,0.9649]
[1776598269196,57.11,75416.78,0.0,-0.995,0.0,0.9649]
[1776598269660,57.11,75416.78,0.0,-0.995,0.0,0.9649]
[1776598269688,57.11,75416.78,0.0,-0.995,0.0,0.9649]
[1776598270093,57.11,75418.4,0.0,-0.99499,0.0,0.96598]
[1776598273114,57.11,75424.1,0.0,-0.99497,0.0,0.96978]
[1776598273847,57.11,75424.1,0.0,-0.99497,0.0,0.96978]
[1776598273934,57.11,75424.1,0.0,-0.99497,0.0,0.96978]
[1776598274121,57.11,75428.24,0.0,-0.99495,0.0,0.97255]
[1776598274807,57.11,75428.24,0.0,-0.99495,0.0,0.97255]
[1776598274941,57.11,75428.24,0.0,-0.99495,0.0,0.97255]
[1776598275128,57.11,75431.69,0.0,-0.99494,0.0,0.97486]
[1776598278031,57.11,75432.07,0.0,-0.99494,0.0,0.97512]
[1776598278043,57.11,75437.53,0.0,-0.99492,0.0,0.97879]
[1776598278188,57.11,75437.53,0.0,-0.99492,0.0,0.97879]
[1776598278250,57.11,75437.53,0.0,-0.99492,0.0,0.97879]
[1776598278435,57.11,75437.53,0.0,-0.99492,0.0,0.97879]
[1776598278536,57.11,75437.9,0.0,-0.99492,0.0,0.97904]
[1776598282872,57.11,75436.77,0.0,-0.99492,0.0,0.97828]
[1776598282937,57.11,75436.77,0.0,-0.99492,0.0,0.97828]
[1776598283406,57.11,75436.78,0.0,-0.99492,0.0,0.97828]
[1776598283435,57.11,75436.78,0.0,-0.99492,0.0,0.97828]
[1776598283508,57.11,75433.59,0.0,-0.99493,0.0,0.97614]
[1776598285199,57.11,75430.99,0.0,-0.99494,0.0,0.97439]
[1776598286403,57.11,75430.99,0.0,-0.99494,0.0,0.97439]
[1776598286438,57.11,75430.99,0.0,-0.99494,0.0,0.97439]
[1776598290554,57.11,75429.01,0.0,-0.99495,0.0,0.97307]
[1776598290690,57.11,75429.01,0.0,-0.99495,0.0,0.97307]
[1776598290720,57.11,75429.01,0.0,-0.99495,0.0,0.97307]
[1776598290935,57.11,75429.01,0.0,-0.99495,0.0,0.97307]
[1776598291037,57.11,75430.02,0.0,-0.99495,0.0,0.97282]
[1776598292248,57.11,75432.66,0.0,-0.99494,0.0,0.9746]
[1776598293307,57.11,75432.66,0.0,-0.99494,0.0,0.9746]
[1776598293436,57.11,75432.66,0.0,-0.99494,0.0,0.9746]
[1776598293538,57.11,75435.21,0.0,-0.99493,0.0,0.97631]
[1776598296516,57.11,75435.9,0.0,-0.99493,0.0,0.97677]
[1776598296689,57.11,75435.9,0.0,-0.99493,0.0,0.97677]
[1776598296767,57.11,75437.92,0.0,-0.99492,0.0,0.97813]
[1776598297484,57.11,75437.92,0.0,-0.99492,0.0,0.97813]
[1776598297693,57.11,75437.92,0.0,-0.99492,0.0,0.97813]
[1776598305338,57.11,75443.16,0.0,-0.9949,0.0,0.98166]
[1776598306345,57.11,75447.38,0.0,-0.99488,0.0,0.98451]
[1776598307293,57.11,75447.38,0.0,-0.99488,0.0,0.98451]
[1776598307307,57.11,75447.38,0.0,-0.99488,0.0,0.98451]
[1776598308042,57.11,75447.38,0.0,-0.99488,0.0,0.98451]
[1776598308143,57.11,75449.09,0.0,-0.99488,0.0,0.98567]
[1776598308188,57.11,75449.09,0.0,-0.99488,0.0,0.98567]
[1776598308359,57.11,75452.89,0.0,-0.99486,0.0,0.98825]
[1776598310637,57.11,75454.38,0.0,-0.99486,0.0,0.98926]
[1776598310688,57.11,75454.38,0.0,-0.99486,0.0,0.98926]
[1776598310739,57.11,75454.35,0.0,-0.99486,0.0,0.98924]
[1776598311381,57.11,75458.57,0.0,-0.99484,0.0,0.99211]
[1776598312191,57.11,75458.57,0.0,-0.99484,0.0,0.99211]
[1776598317423,57.11,75459.58,0.0,-0.99484,0.0,0.9928]
[1776598322457,57.11,75465.58,0.0,-0.99481,0.0,0.9969]
[1776598324072,57.11,75465.58,0.0,-0.99481,0.0,0.9969]
[1776598324173,57.11,75466.38,0.0,-0.99481,0.0,0.99744]
[1776598324192,57.11,75466.38,0.0,-0.99481,0.0,0.99744]
[1776598324577,57.11,75466.38,0.0,-0.99481,0.0,0.99744]
[1776598324694,57.11,75466.38,0.0,-0.99481,0.0,0.99744]
[1776598324747,57.11,75466.99,0.0,-0.99481,0.0,0.99786]
[1776598327493,57.11,75469.47,0.0,-0.9948,0.0,0.99956]
[1776598330265,57.11,75471.17,0.0,-0.99479,0.0,1.00073]
[1776598330435,57.11,75471.17,0.0,-0.99479,0.0,1.00073]
[1776598330633,57.11,75471.17,0.0,-0.99479,0.0,1.00073]
[1776598330689,57.11,75471.17,0.0,-0.99479,0.0,1.00073]
[1776598330789,57.11,75471.51,0.0,-0.99479,0.0,1.00096]
[1776598334302,57.11,75471.88,0.0,-0.99479,0.0,1.00121]
[1776598334436,57.11,75471.88,0.0,-0.99479,0.0,1.00121]
[1776598337495,57.11,75472.28,0.0,-0.99479,0.0,1.00149]
[1776598337687,57.11,75472.28,0.0,-0.99479,0.0,1.00149]
[1776598337776,57.11,75472.28,0.0,-0.99479,0.0,1.00149]
[1776598337936,57.11,75472.28,0.0,-0.99479,0.0,1.00149]
[1776598338002,57.11,75478.81,0.0,-0.99476,0.0,1.00598]
[1776598338570,57.11,75485.88,0.0,-0.99473,0.0,1.01086]
[1776598339577,57.11,75485.91,0.0,-0.99473,0.0,1.01088]
[1776598341591,57.11,75489.35,0.0,-0.99472,0.0,1.01326]
[1776598342673,57.11,75489.35,0.0,-0.99472,0.0,1.01326]
[1776598342688,57.11,75489.35,0.0,-0.99472,0.0,1.01326]
[1776598342921,57.11,75490.38,0.0,-0.99471,0.0,1.01398]
[1776598343269,57.11,75490.38,0.0,-0.99471,0.0,1.01398]
[1776598343439,57.11,75490.38,0.0,-0.99471,0.0,1.01398]
[1776598345618,57.11,75488.24,0.0,-0.99472,0.0,1.01249]
[1776598349430,57.11,75490.21,0.0,-0.99471,0.0,1.01386]
[1776598349438,57.11,75490.21,0.0,-0.99471,0.0,1.01386]
[1776598349995,57.11,75490.21,0.0,-0.99471,0.0,1.01386]
[1776598350194,57.11,75490.21,0.0,-0.99471,0.0,1.01386]
[1776598350030,57.11,75493.28,0.0,-0.9947,0.0,1.01599]
[1776598353631,57.11,75492.99,0.0,-0.99471,0.0,1.01484]
[1776598353793,57.11,75492.99,0.0,-0.99471,0.0,1.01484]
[1776598353936,57.11,75492.99,0.0,-0.99471,0.0,1.01484]
[1776598354037,57.11,75496.31,0.0,-0.9947,0.0,1.01715]
[1776598360132,57.11,75495.35,0.0,-0.9947,0.0,1.01648]
[1776598360193,57.11,75495.35,0.0,-0.9947,0.0,1.01648]
[1776598364950,57.11,75494.33,0.0,-0.9947,0.0,1.01577]
[1776598365189,57.11,75494.33,0.0,-0.9947,0.0,1.01577]
[1776598365051,57.11,75490.42,0.0,-0.99472,0.0,1.01306]
[1776598370315,57.11,75490.39,0.0,-0.99472,0.0,1.01304]
[1776598370435,57.11,75490.39,0.0,-0.99472,0.0,1.01304]
[1776598373816,57.11,75496.63,0.0,-0.99469,0.0,1.01737]
[1776598376879,57.11,75495.23,0.0,-0.9947,0.0,1.0164]
[1776598376935,57.11,75495.23,0.0,-0.9947,0.0,1.0164]
[1776598378851,57.11,75497.48,0.0,-0.99469,0.0,1.01796]
[1776598382879,57.11,75494.49,0.0,-0.9947,0.0,1.01588]
[1776598387938,57.11,75494.19,0.0,-0.9947,0.0,1.01568]
[1776598387983,57.11,75488.86,0.0,-0.99473,0.0,1.01198]
[1776598388921,57.11,75485.1,0.0,-0.99474,0.0,1.00938]
[1776598389928,57.11,75489.45,0.0,-0.99472,0.0,1.01239]
[1776598394963,57.11,75488.14,0.0,-0.99473,0.0,1.01148]
[1776598395970,57.11,75486.14,0.0,-0.99474,0.0,1.0101]
[1776598399327,57.11,75486.44,0.0,-0.99473,0.0,1.0103]
[1776598402012,57.11,75480.47,0.0,-0.99476,0.0,1.00618]
[1776598403019,57.11,75476.75,0.0,-0.99477,0.0,1.00362]
[1776598404026,57.11,75474.11,0.0,-0.99478,0.0,1.00181]
[1776598405033,57.11,75469.78,0.0,-0.9948,0.0,0.99884]
[1776598407047,57.11,75470.06,0.0,-0.9948,0.0,0.99903]
[1776598408054,57.11,75472.63,0.0,-0.99479,0.0,1.00079]
[1776598413091,57.11,75473.22,0.0,-0.99479,0.0,1.00026]
[1776598414100,57.11,75476.39,0.0,-0.99478,0.0,1.00243]
[1776598416114,57.11,75479.32,0.0,-0.99477,0.0,1.00445]
[1776598417121,57.11,75462.45,0.0,-0.99483,0.0,0.99289]
[1776598418128,57.11,75458.69,0.0,-0.99485,0.0,0.99033]
[1776598419136,57.11,75458.66,0.0,-0.99485,0.0,0.99031]
[1776598420823,57.11,75458.47,0.0,-0.99485,0.0,0.99018]
[1776598421150,57.11,75458.51,0.0,-0.99485,0.0,0.99021]
[1776598423165,57.11,75464.37,0.0,-0.99483,0.0,0.9942]
[1776598424172,57.11,75465.52,0.0,-0.99482,0.0,0.99499]
[1776598427194,57.11,75463.43,0.0,-0.99483,0.0,0.99356]
[1776598428201,57.11,75466.69,0.0,-0.99482,0.0,0.99579]
[1776598430688,57.11,75467.94,0.0,-0.99481,0.0,0.99664]
[1776598431222,57.11,75469.23,0.0,-0.99481,0.0,0.99752]
[1776598436257,57.11,75471.94,0.0,-0.9948,0.0,0.99938]
[1776598436688,57.11,75471.94,0.0,-0.9948,0.0,0.99938]
[1776598442299,57.11,75472.72,0.0,-0.99479,0.0,0.99992]
[1776598444467,57.11,75471.62,0.0,-0.9948,0.0,0.99916]
[1776598444693,57.11,75471.62,0.0,-0.9948,0.0,0.99916]
[1776598444741,57.11,75462.8,0.0,-0.99483,0.0,0.99313]
[1776598445320,57.11,75459.76,0.0,-0.99484,0.0,0.99106]
[1776598446991,57.11,75459.76,0.0,-0.99484,0.0,0.99106]
[1776598447198,57.11,75459.76,0.0,-0.99484,0.0,0.99106]
[1776598447300,57.11,75459.81,0.0,-0.99484,0.0,0.9911]
[1776598452369,57.11,75456.81,0.0,-0.99486,0.0,0.98906]
[1776598458700,57.11,75454.71,0.0,-0.99486,0.0,0.98763]
[1776598458935,57.11,75454.71,0.0,-0.99486,0.0,0.98763]
[1776598459013,57.11,75450.78,0.0,-0.99488,0.0,0.98496]
[1776598464452,57.11,75449.75,0.0,-0.99488,0.0,0.98427]
[1776598465798,57.11,75449.75,0.0,-0.99488,0.0,0.98427]
[1776598465934,57.11,75449.75,0.0,-0.99488,0.0,0.98427]
[1776598466036,57.11,75449.75,0.0,-0.99488,0.0,0.98427]
[1776598468690,57.11,75451.42,0.0,-0.99488,0.0,0.9854]
[1776598473275,57.11,75449.75,0.0,-0.99489,0.0,0.98334]
[1776598473436,57.11,75449.75,0.0,-0.99489,0.0,0.98334]
[1776598474534,57.11,75450.13,0.0,-0.99489,0.0,0.9836]
[1776598474689,57.11,75450.13,0.0,-0.99489,0.0,0.9836]
[1776598474790,57.11,75450.13,0.0,-0.99489,0.0,0.9836]
[1776598479177,57.11,75448.41,0.0,-0.99489,0.0,0.98244]
[1776598479191,57.11,75448.41,0.0,-0.99489,0.0,0.98244]
[1776598490635,57.11,75448.12,0.0,-0.99489,0.0,0.98224]
[1776598493216,57.11,75448.22,0.0,-0.99489,0.0,0.98231]
[1776598493437,57.11,75448.22,0.0,-0.99489,0.0,0.98231]
[1776598493496,57.11,75448.22,0.0,-0.99489,0.0,0.98231]
[1776598493690,57.11,75448.22,0.0,-0.99489,0.0,0.98231]
[1776598495669,57.11,75448.12,0.0,-0.99489,0.0,0.98224]
[1776598503726,57.11,75447.25,0.0,-0.9949,0.0,0.98165]
[1776598505403,57.11,75447.89,0.0,-0.9949,0.0,0.98209]
[1776598505436,57.11,75447.89,0.0,-0.9949,0.0,0.98209]
[1776598511781,57.11,75446.77,0.0,-0.9949,0.0,0.98133]
[1776598513797,57.11,75441.71,0.0,-0.99492,0.0,0.97792]
[1776598516847,57.11,75440.71,0.0,-0.99492,0.0,0.97724]
[1776598516936,57.11,75440.71,0.0,-0.99492,0.0,0.97724]
[1776598518832,57.11,75446.38,0.0,-0.9949,0.0,0.98107]
[1776598521282,57.11,75446.46,0.0,-0.9949,0.0,0.98112]
[1776598521383,57.11,75452.84,0.0,-0.99488,0.0,0.98543]
[1776598521436,57.11,75452.84,0.0,-0.99488,0.0,0.98543]
[1776598521632,57.11,75452.84,0.0,-0.99488,0.0,0.98543]
[1776598521690,57.11,75452.84,0.0,-0.99488,0.0,0.98543]
[1776598521852,57.11,75454.85,0.0,-0.99487,0.0,0.9868]
[1776598528902,57.11,75455.08,0.0,-0.99487,0.0,0.98695]
[1776598530631,57.11,75455.08,0.0,-0.99487,0.0,0.98695]
[1776598530697,57.11,75455.08,0.0,-0.99487,0.0,0.98695]
[1776598530916,57.11,75450.24,0.0,-0.99489,0.0,0.98367]
[1776598532930,57.11,75448.36,0.0,-0.9949,0.0,0.98148]
[1776598535023,57.11,75448.35,0.0,-0.9949,0.0,0.98147]
[1776598535187,57.11,75448.35,0.0,-0.9949,0.0,0.98147]
[1776598535233,57.11,75448.35,0.0,-0.9949,0.0,0.98147]
[1776598535289,57.11,75448.96,0.0,-0.9949,0.0,0.98188]
[1776598535435,57.11,75448.96,0.0,-0.9949,0.0,0.98188]
[1776598541197,57.11,75447.81,0.0,-0.9949,0.0,0.98111]
[1776598547028,57.11,75449.32,0.0,-0.99489,0.0,0.98213]
[1776598548459,57.11,75449.48,0.0,-0.99489,0.0,0.98223]
[1776598548703,57.11,75449.48,0.0,-0.99489,0.0,0.98223]
[1776598549042,57.11,75453.34,0.0,-0.99488,0.0,0.98485]
[1776598551056,57.11,75459.98,0.0,-0.99485,0.0,0.98935]
[1776598551618,57.11,75459.98,0.0,-0.99485,0.0,0.98935]
[1776598551691,57.11,75459.98,0.0,-0.99485,0.0,0.98935]
[1776598552097,57.11,75459.98,0.0,-0.99485,0.0,0.98935]
[1776598552189,57.11,75459.98,0.0,-0.99485,0.0,0.98935]
[1776598552196,57.11,75459.89,0.0,-0.99485,0.0,0.98929]
[1776598558105,57.11,75460.6,0.0,-0.99485,0.0,0.98977]
[1776598563354,57.11,75460.66,0.0,-0.99485,0.0,0.98981]
[1776598563436,57.11,75460.73,0.0,-0.99485,0.0,0.98986]
[1776598569183,57.11,75462.07,0.0,-0.99484,0.0,0.99077]
[1776598570310,57.11,75462.07,0.0,-0.99484,0.0,0.99077]
[1776598570434,57.11,75462.07,0.0,-0.99484,0.0,0.99077]
[1776598570878,57.11,75462.36,0.0,-0.99484,0.0,0.99097]
[1776598570935,57.11,75462.36,0.0,-0.99484,0.0,0.99097]
[1776598571197,57.11,75462.85,0.0,-0.99484,0.0,0.9913]
[1776598572204,57.11,75466.18,0.0,-0.99483,0.0,0.99357]
[1776598573211,57.11,75472.08,0.0,-0.99481,0.0,0.9976]
[1776598574473,57.11,75472.28,0.0,-0.9948,0.0,0.99774]
[1776598574692,57.11,75472.28,0.0,-0.9948,0.0,0.99774]
[1776598575225,57.11,75467.99,0.0,-0.99482,0.0,0.99481]
[1776598577239,57.11,75465.02,0.0,-0.99483,0.0,0.99278]
[1776598577631,57.11,75465.02,0.0,-0.99483,0.0,0.99278]
[1776598577688,57.11,75465.02,0.0,-0.99483,0.0,0.99278]
[1776598578246,57.11,75464.69,0.0,-0.99483,0.0,0.99256]
[1776598578660,57.11,75464.69,0.0,-0.99483,0.0,0.99256]
[1776598578689,57.11,75464.69,0.0,-0.99483,0.0,0.99256]
[1776598582274,57.11,75470.27,0.0,-0.99481,0.0,0.99637]
[1776598583436,57.11,75470.27,0.0,-0.99481,0.0,0.99637]
[1776598583453,57.11,75471.44,0.0,-0.99481,0.0,0.99717]
[1776598583986,57.11,75471.44,0.0,-0.99481,0.0,0.99717]
[1776598584189,57.11,75471.44,0.0,-0.99481,0.0,0.99717]
[1776598584288,57.11,75471.52,0.0,-0.99481,0.0,0.99722]
[1776598589323,57.11,75475.26,0.0,-0.99479,0.0,0.99978]
[1776598591395,57.11,75475.33,0.0,-0.99479,0.0,0.99983]
[1776598591435,57.11,75475.33,0.0,-0.99479,0.0,0.99983]
[1776598594361,57.11,75479.97,0.0,-0.99478,0.0,1.00208]
[1776598595368,57.11,75485.49,0.0,-0.99476,0.0,1.00588]
[1776598596367,57.11,75485.49,0.0,-0.99476,0.0,1.00588]
[1776598596435,57.11,75485.49,0.0,-0.99476,0.0,1.00588]
[1776598597251,57.11,75485.58,0.0,-0.99476,0.0,1.00594]
[1776598597438,57.11,75485.58,0.0,-0.99476,0.0,1.00594]
[1776598597382,57.11,75485.62,0.0,-0.99476,0.0,1.00597]
[1776598601929,57.11,75486.55,0.0,-0.99475,0.0,1.00661]
[1776598601941,57.11,75486.55,0.0,-0.99475,0.0,1.00661]
[1776598606445,57.11,75489.5,0.0,-0.99474,0.0,1.00864]
[1776598607010,57.11,75489.5,0.0,-0.99474,0.0,1.00864]
[1776598607190,57.11,75489.5,0.0,-0.99474,0.0,1.00864]
[1776598607496,57.11,75489.78,0.0,-0.99474,0.0,1.00884]
[1776598607688,57.11,75489.78,0.0,-0.99474,0.0,1.00884]
[1776598611480,57.11,75489.62,0.0,-0.99474,0.0,1.00873]
[1776598618530,57.11,75490.05,0.0,-0.99474,0.0,1.00902]
[1776598622652,57.11,75490.07,0.0,-0.99474,0.0,1.00904]
[1776598622692,57.11,75490.07,0.0,-0.99474,0.0,1.00904]
[1776598623565,57.11,75493.81,0.0,-0.99472,0.0,1.01163]
[1776598627859,57.11,75494.3,0.0,-0.99472,0.0,1.01197]
[1776598627937,57.11,75494.3,0.0,-0.99472,0.0,1.01197]
[1776598628397,57.11,75494.3,0.0,-0.99472,0.0,1.01197]
[1776598628436,57.11,75494.3,0.0,-0.99472,0.0,1.01197]
[1776598628437,57.11,75493.71,0.0,-0.99473,0.0,1.01156]
[1776598633635,57.11,75493.14,0.0,-0.99473,0.0,1.01116]
[1776598635241,57.11,75493.14,0.0,-0.99473,0.0,1.01116]
[1776598635436,57.11,75493.14,0.0,-0.99473,0.0,1.01116]
[1776598642697,57.11,75490.23,0.0,-0.99474,0.0,1.00915]
[1776598650754,57.11,75490.15,0.0,-0.99474,0.0,1.00909]
[1776598653245,57.11,75490.15,0.0,-0.99474,0.0,1.00909]
[1776598653436,57.11,75490.15,0.0,-0.99474,0.0,1.00909]
[1776598654066,57.11,75490.15,0.0,-0.99474,0.0,1.00815]
[1776598654190,57.11,75490.15,0.0,-0.99474,0.0,1.00815]
[1776598654292,57.11,75489.64,0.0,-0.99475,0.0,1.0078]
[1776598659818,57.11,75490.81,0.0,-0.99474,0.0,1.00861]
[1776598662269,57.11,75490.81,0.0,-0.99474,0.0,1.00861]
[1776598662437,57.11,75490.81,0.0,-0.99474,0.0,1.00861]
[1776598667873,57.11,75491.65,0.0,-0.99474,0.0,1.00919]
[1776598676587,57.11,75491.68,0.0,-0.99474,0.0,1.00921]
[1776598676690,57.11,75491.68,0.0,-0.99474,0.0,1.00921]
[1776598676968,57.11,75491.68,0.0,-0.99474,0.0,1.00921]
[1776598677190,57.11,75491.68,0.0,-0.99474,0.0,1.00921]
[1776598677251,57.11,75491.68,0.0,-0.99474,0.0,1.00921]
[1776598683375,57.11,75490.83,0.0,-0.99474,0.0,1.00862]
[1776598686012,57.11,75490.01,0.0,-0.99474,0.0,1.00805]
[1776598686207,57.11,75490.01,0.0,-0.99474,0.0,1.00805]
[1776598687007,57.11,75483.07,0.0,-0.99477,0.0,1.00327]
[1776598688014,57.11,75479.87,0.0,-0.99478,0.0,1.00107]
[1776598695063,57.11,75477.6,0.0,-0.99479,0.0,0.99951]
[1776598695566,57.11,75477.6,0.0,-0.99479,0.0,0.99951]
[1776598695689,57.11,75477.6,0.0,-0.99479,0.0,0.99951]
[1776598696574,57.11,75477.12,0.0,-0.9948,0.0,0.99918]
[1776598696687,57.11,75477.12,0.0,-0.9948,0.0,0.99918]
[1776598697077,57.11,75476.98,0.0,-0.9948,0.0,0.99909]
[1776598702112,57.11,75475.45,0.0,-0.9948,0.0,0.99804]
[1776598707578,57.11,75475.38,0.0,-0.9948,0.0,0.99799]
[1776598707697,57.11,75475.38,0.0,-0.9948,0.0,0.99799]
[1776598711175,57.11,75477.34,0.0,-0.9948,0.0,0.9984]
[1776598712182,57.11,75487.94,0.0,-0.99476,0.0,1.00568]
[1776598712974,57.11,75487.94,0.0,-0.99476,0.0,1.00568]
[1776598713191,57.11,75487.94,0.0,-0.99476,0.0,1.00568]
[1776598713293,57.11,75489.05,0.0,-0.99475,0.0,1.00645]
[1776598714034,57.11,75489.05,0.0,-0.99475,0.0,1.00645]
[1776598714190,57.11,75489.05,0.0,-0.99475,0.0,1.00645]
[1776598714196,57.11,75488.28,0.0,-0.99476,0.0,1.00592]
[1776598718571,57.11,75489.06,0.0,-0.99475,0.0,1.00646]
[1776598718692,57.11,75487.15,0.0,-0.99476,0.0,1.00514]
[1776598722767,57.11,75487.28,0.0,-0.99476,0.0,1.00523]
[1776598722936,57.11,75487.28,0.0,-0.99476,0.0,1.00523]
[1776598723259,57.11,75487.39,0.0,-0.99476,0.0,1.0053]
[1776598724489,57.11,75487.39,0.0,-0.99476,0.0,1.0053]
[1776598724545,57.11,75493.46,0.0,-0.99474,0.0,1.00949]
[1776598724688,57.11,75493.46,0.0,-0.99474,0.0,1.00949]
[1776598730308,57.11,75494.41,0.0,-0.99473,0.0,1.01015]
[1776598731418,57.11,75494.41,0.0,-0.99473,0.0,1.01015]
[1776598731438,57.11,75494.41,0.0,-0.99473,0.0,1.01015]
[1776598734289,57.11,75494.73,0.0,-0.99473,0.0,1.01037]
[1776598734437,57.11,75494.73,0.0,-0.99473,0.0,1.01037]
[1776598734677,57.11,75494.47,0.0,-0.99473,0.0,1.01019]
[1776598734687,57.11,75494.47,0.0,-0.99473,0.0,1.01019]
[1776598735344,57.11,75493.95,0.0,-0.99473,0.0,1.00983]
[1776598737358,57.11,75497.34,0.0,-0.99472,0.0,1.01218]
[1776598742394,57.11,75495.75,0.0,-0.99473,0.0,1.01108]
[1776598742778,57.11,75495.75,0.0,-0.99473,0.0,1.01108]
[1776598742936,57.11,75495.75,0.0,-0.99473,0.0,1.01108]
[1776598748436,57.11,75495.5,0.0,-0.99473,0.0,1.01091]
[1776598749258,57.11,75495.5,0.0,-0.99473,0.0,1.01091]
[1776598749437,57.11,75495.5,0.0,-0.99473,0.0,1.01091]
[1776598750310,57.11,75494.93,0.0,-0.99473,0.0,1.01051]
[1776598750437,57.11,75494.93,0.0,-0.99473,0.0,1.01051]
[1776598750538,57.11,75495.82,0.0,-0.99473,0.0,1.01113]
[1776598756491,57.11,75492.78,0.0,-0.99474,0.0,1.00902]
[1776598760014,57.11,75491.52,0.0,-0.99474,0.0,1.00815]
[1776598760200,57.11,75491.52,0.0,-0.99474,0.0,1.00815]
[1776598766637,57.11,75494.0,0.0,-0.99473,0.0,1.00987]
[1776598766686,57.11,75494.0,0.0,-0.99473,0.0,1.00987]
[1776598767569,57.11,75497.79,0.0,-0.99472,0.0,1.01249]
[1776598767871,57.11,75497.79,0.0,-0.99472,0.0,1.01249]
[1776598767937,57.11,75497.79,0.0,-0.99472,0.0,1.01249]
[1776598768576,57.11,75499.85,0.0,-0.99471,0.0,1.01392]
[1776598773611,57.11,75500.02,0.0,-0.99471,0.0,1.01309]
[1776598774577,57.11,75500.02,0.0,-0.99471,0.0,1.01309]
[1776598774691,57.11,75500.02,0.0,-0.99471,0.0,1.01309]
[1776598780660,57.11,75499.89,0.0,-0.99471,0.0,1.013]
[1776598785699,57.11,75498.96,0.0,-0.99472,0.0,1.01236]
[1776598787225,57.11,75498.96,0.0,-0.99472,0.0,1.01236]
[1776598787436,57.11,75498.96,0.0,-0.99472,0.0,1.01236]
[1776598788097,57.11,75499.0,0.0,-0.99472,0.0,1.01238]
[1776598788195,57.11,75499.0,0.0,-0.99472,0.0,1.01238]
[1776598788297,57.11,75499.03,0.0,-0.99472,0.0,1.01241]
[1776598792429,57.11,75498.52,0.0,-0.99472,0.0,1.01205]
[1776598792439,57.11,75498.52,0.0,-0.99472,0.0,1.01205]
[1776598793755,57.11,75495.64,0.0,-0.99473,0.0,1.01006]
[1776598796302,57.11,75494.13,0.0,-0.99474,0.0,1.00901]
[1776598796357,57.11,75494.13,0.0,-0.99474,0.0,1.00901]
[1776598796437,57.11,75494.13,0.0,-0.99474,0.0,1.00901]
[1776598796525,57.11,75493.96,0.0,-0.99474,0.0,1.0089]
[1776598801811,57.11,75491.81,0.0,-0.99475,0.0,1.00741]
[1776598810874,57.11,75491.93,0.0,-0.99475,0.0,1.00749]
[1776598812476,57.11,75491.93,0.0,-0.99475,0.0,1.00749]
[1776598812689,57.11,75493.11,0.0,-0.99474,0.0,1.00831]
[1776598813535,57.11,75493.11,0.0,-0.99474,0.0,1.00831]
[1776598813578,57.11,75493.76,0.0,-0.99474,0.0,1.00876]
[1776598813689,57.11,75493.76,0.0,-0.99474,0.0,1.00876]
[1776598820944,57.11,75495.42,0.0,-0.99473,0.0,1.00991]
[1776598824529,57.11,75495.42,0.0,-0.99473,0.0,1.00991]
[1776598824692,57.11,75495.42,0.0,-0.99473,0.0,1.00991]
[1776598830007,57.11,75495.73,0.0,-0.99473,0.0,1.01012]
[1776598839070,57.11,75495.4,0.0,-0.99474,0.0,1.00895]
[1776598844769,57.11,75495.43,0.0,-0.99474,0.0,1.00897]
[1776598844938,57.11,75495.43,0.0,-0.99474,0.0,1.00897]
[1776598846153,57.11,75494.0,0.0,-0.99474,0.0,1.00798]
[1776598846191,57.11,75494.0,0.0,-0.99474,0.0,1.00798]
[1776598846292,57.11,75492.9,0.0,-0.99475,0.0,1.00722]
[1776598852162,57.11,75492.47,0.0,-0.99475,0.0,1.00692]
[1776598860588,57.11,75492.44,0.0,-0.99475,0.0,1.0069]
[1776598860693,57.11,75492.44,0.0,-0.99475,0.0,1.0069]
[1776598865181,57.11,75492.72,0.0,-0.99475,0.0,1.0071]
[1776598865436,57.11,75492.72,0.0,-0.99475,0.0,1.0071]
[1776598865506,57.11,75493.35,0.0,-0.99475,0.0,1.00753]
[1776598869500,57.11,75493.32,0.0,-0.99475,0.0,1.00751]
[1776598869689,57.11,75493.32,0.0,-0.99475,0.0,1.00751]
[1776598875452,57.11,75492.46,0.0,-0.99475,0.0,1.00692]
[1776598875692,57.11,75492.46,0.0,-0.99475,0.0,1.00692]
[1776598876075,57.11,75493.16,0.0,-0.99475,0.0,1.0074]
[1776598876188,57.11,75493.16,0.0,-0.99475,0.0,1.0074]
[1776598876330,57.11,75494.16,0.0,-0.99474,0.0,1.00809]
[1776598880371,57.11,75494.12,0.0,-0.99474,0.0,1.00806]
[1776598883593,57.11,75496.81,0.0,-0.99473,0.0,1.00992]
[1776598883690,57.11,75496.81,0.0,-0.99473,0.0,1.00992]
[1776598883686,57.11,75501.36,0.0,-0.99471,0.0,1.01307]
[1776598891435,57.11,75503.45,0.0,-0.99471,0.0,1.01358]
[1776598897481,57.11,75503.03,0.0,-0.99471,0.0,1.01329]
[1776598902516,57.11,75503.13,0.0,-0.99471,0.0,1.01335]
[1776598908558,57.11,75504.13,0.0,-0.99471,0.0,1.01405]
[1776598913593,57.11,75504.62,0.0,-0.99471,0.0,1.01439]
[1776598918628,57.11,75504.33,0.0,-0.99471,0.0,1.01419]
[1776598923663,57.11,75504.2,0.0,-0.99471,0.0,1.0141]
[1776598928698,57.11,75504.46,0.0,-0.99471,0.0,1.01428]
[1776598933733,57.11,75503.79,0.0,-0.99471,0.0,1.01381]
[1776598942796,57.11,75503.7,0.0,-0.99471,0.0,1.01375]
[1776598947831,57.11,75503.82,0.0,-0.99471,0.0,1.01383]
[1776598952866,57.11,75504.29,0.0,-0.99471,0.0,1.01321]
[1776598954121,57.11,75504.29,0.0,-0.99471,0.0,1.01321]
[1776598958125,57.11,75504.19,0.0,-0.99471,0.0,1.01314]
[1776598964950,57.11,75504.2,0.0,-0.99471,0.0,1.01315]
[1776598972829,57.11,75504.42,0.0,-0.99471,0.0,1.0133]
[1776598974192,57.11,75503.74,0.0,-0.99471,0.0,1.01283]
[1776598977617,57.11,75502.61,0.0,-0.99472,0.0,1.01205]
[1776598977690,57.11,75502.61,0.0,-0.99472,0.0,1.01205]
[1776598977791,57.11,75502.61,0.0,-0.99472,0.0,1.01205]
[1776598983076,57.11,75503.45,0.0,-0.99472,0.0,1.01263]
[1776598988111,57.11,75503.62,0.0,-0.99471,0.0,1.01275]
[1776598991132,57.11,75507.6,0.0,-0.9947,0.0,1.01551]
[1776598991982,57.11,75507.6,0.0,-0.9947,0.0,1.01551]
[1776598992197,57.11,75507.6,0.0,-0.9947,0.0,1.01551]
[1776598992218,57.11,75512.5,0.0,-0.99468,0.0,1.01892]
[1776598996520,57.11,75512.97,0.0,-0.99468,0.0,1.01925]
[1776598996762,57.11,75512.97,0.0,-0.99468,0.0,1.01925]
[1776598996852,57.11,75513.48,0.0,-0.99467,0.0,1.0196]
[1776598996936,57.11,75513.48,0.0,-0.99467,0.0,1.0196]
[1776599002209,57.11,75513.7,0.0,-0.99467,0.0,1.01976]
[1776599007244,57.11,75513.42,0.0,-0.99468,0.0,1.01956]
[1776599012278,57.11,75515.03,0.0,-0.99467,0.0,1.01973]
[1776599017314,57.11,75514.89,0.0,-0.99467,0.0,1.01964]
[1776599019328,57.11,75518.42,0.0,-0.99466,0.0,1.0221]
[1776599020335,57.11,75525.5,0.0,-0.99463,0.0,1.02706]
[1776599021342,57.11,75530.03,0.0,-0.99461,0.0,1.03024]
[1776599022349,57.11,75526.52,0.0,-0.99463,0.0,1.02778]
[1776599027384,57.11,75527.11,0.0,-0.99462,0.0,1.02819]
[1776599032691,57.11,75526.48,0.0,-0.99463,0.0,1.02775]
[1776599035004,57.11,75526.2,0.0,-0.99463,0.0,1.02755]
[1776599035193,57.11,75526.2,0.0,-0.99463,0.0,1.02755]
[1776599035281,57.11,75526.2,0.0,-0.99463,0.0,1.02755]
[1776599036191,57.11,75526.2,0.0,-0.99463,0.0,1.02755]
[1776599045510,57.11,75530.37,0.0,-0.99461,0.0,1.03048]
[1776599046480,57.11,75530.37,0.0,-0.99461,0.0,1.03048]
[1776599046688,57.11,75530.37,0.0,-0.99461,0.0,1.03048]
[1776599046754,57.11,75530.58,0.0,-0.99461,0.0,1.03063]
[1776599047193,57.11,75530.58,0.0,-0.99461,0.0,1.03063]
[1776599047435,57.11,75530.58,0.0,-0.99461,0.0,1.03063]
[1776599050546,57.11,75533.31,0.0,-0.9946,0.0,1.03255]
[1776599052560,57.11,75537.09,0.0,-0.99458,0.0,1.03522]
[1776599053567,57.11,75540.31,0.0,-0.99457,0.0,1.0375]
[1776599054236,57.11,75540.31,0.0,-0.99457,0.0,1.0375]
[1776599054438,57.11,75540.31,0.0,-0.99457,0.0,1.0375]
[1776599054646,57.11,75540.31,0.0,-0.99457,0.0,1.0375]
[1776599054687,57.11,75540.31,0.0,-0.99457,0.0,1.0375]
[1776599054788,57.11,75540.14,0.0,-0.99457,0.0,1.03738]
[1776599058603,57.11,75543.8,0.0,-0.99456,0.0,1.03997]
[1776599059610,57.11,75554.18,0.0,-0.99451,0.0,1.04735]
[1776599060617,57.11,75557.45,0.0,-0.9945,0.0,1.04969]
[1776599061624,57.11,75563.55,0.0,-0.99448,0.0,1.05405]
[1776599063642,57.11,75564.43,0.0,-0.99447,0.0,1.05468]
[1776599064649,57.11,75560.49,0.0,-0.99449,0.0,1.05186]
[1776599068758,57.11,75561.85,0.0,-0.99448,0.0,1.05283]
[1776599068937,57.11,75561.85,0.0,-0.99448,0.0,1.05283]
[1776599068793,57.11,75561.6,0.0,-0.99448,0.0,1.05266]
[1776599069357,57.11,75561.6,0.0,-0.99448,0.0,1.05266]
[1776599069435,57.11,75561.6,0.0,-0.99448,0.0,1.05266]
[1776599070693,57.11,75553.04,0.0,-0.99452,0.0,1.04654]
[1776599071713,57.11,75553.04,0.0,-0.99452,0.0,1.04654]
[1776599071936,57.11,75553.04,0.0,-0.99452,0.0,1.04654]
[1776599071806,57.11,75551.4,0.0,-0.99453,0.0,1.0444]
[1776599072297,57.11,75551.4,0.0,-0.99453,0.0,1.0444]
[1776599072437,57.11,75551.4,0.0,-0.99453,0.0,1.0444]
[1776599072707,57.11,75551.63,0.0,-0.99453,0.0,1.04456]
[1776599077742,57.11,75551.08,0.0,-0.99453,0.0,1.04417]
[1776599082776,57.11,75550.58,0.0,-0.99453,0.0,1.04382]
[1776599083676,57.11,75550.58,0.0,-0.99453,0.0,1.04382]
[1776599083689,57.11,75550.58,0.0,-0.99453,0.0,1.04382]
[1776599083784,57.11,75550.38,0.0,-0.99453,0.0,1.04367]
[1776599084410,57.11,75550.38,0.0,-0.99453,0.0,1.04367]
[1776599084437,57.11,75550.38,0.0,-0.99453,0.0,1.04367]
[1776599089826,57.11,75549.17,0.0,-0.99454,0.0,1.04281]
[1776599094861,57.11,75549.61,0.0,-0.99454,0.0,1.04313]
[1776599097047,57.11,75549.37,0.0,-0.99454,0.0,1.04296]
[1776599097193,57.11,75549.37,0.0,-0.99454,0.0,1.04296]
[1776599097471,57.11,75549.37,0.0,-0.99454,0.0,1.04296]
[1776599097693,57.11,75549.37,0.0,-0.99454,0.0,1.04296]
[1776599097882,57.11,75549.41,0.0,-0.99454,0.0,1.04299]
[1776599102919,57.11,75543.61,0.0,-0.99456,0.0,1.03887]
[1776599103924,57.11,75534.81,0.0,-0.9946,0.0,1.03265]
[1776599104931,57.11,75533.55,0.0,-0.9946,0.0,1.03176]
[1776599105568,57.11,75533.55,0.0,-0.9946,0.0,1.03176]
[1776599105694,57.11,75533.55,0.0,-0.9946,0.0,1.03176]
[1776599105938,57.11,75531.98,0.0,-0.99461,0.0,1.03066]
[1776599106188,57.11,75531.98,0.0,-0.99461,0.0,1.03066]
[1776599106435,57.11,75531.98,0.0,-0.99461,0.0,1.03066]
[1776599111980,57.11,75535.06,0.0,-0.9946,0.0,1.03283]
[1776599113468,57.11,75537.28,0.0,-0.99459,0.0,1.03439]
[1776599113687,57.11,75537.28,0.0,-0.99459,0.0,1.03439]
[1776599113967,57.11,75537.28,0.0,-0.99459,0.0,1.03439]
[1776599113993,57.11,75537.23,0.0,-0.99459,0.0,1.03436]
[1776599114186,57.11,75537.23,0.0,-0.99459,0.0,1.03436]
[1776599115001,57.11,75540.75,0.0,-0.99457,0.0,1.03684]
[1776599121045,57.11,75542.5,0.0,-0.99457,0.0,1.03808]
[1776599124645,57.11,75542.57,0.0,-0.99457,0.0,1.03813]
[1776599124689,57.11,75542.57,0.0,-0.99457,0.0,1.03813]
[1776599124746,57.11,75542.57,0.0,-0.99457,0.0,1.03813]
[1776599125132,57.11,75542.57,0.0,-0.99457,0.0,1.03813]
[1776599125189,57.11,75542.57,0.0,-0.99457,0.0,1.03813]
[1776599126081,57.11,75539.37,0.0,-0.99458,0.0,1.03587]
[1776599131223,57.11,75541.23,0.0,-0.99457,0.0,1.03718]
[1776599131437,57.11,75541.23,0.0,-0.99457,0.0,1.03718]
[1776599131538,57.11,75542.69,0.0,-0.99457,0.0,1.03725]
[1776599132309,57.11,75542.69,0.0,-0.99457,0.0,1.03725]
[1776599132441,57.11,75542.69,0.0,-0.99457,0.0,1.03725]
[1776599136658,57.11,75544.7,0.0,-0.99456,0.0,1.03868]
[1776599136691,57.11,75544.7,0.0,-0.99456,0.0,1.03868]
[1776599136992,57.11,75544.7,0.0,-0.99456,0.0,1.03868]
[1776599136768,57.11,75549.47,0.0,-0.99454,0.0,1.04206]
[1776599137194,57.11,75549.47,0.0,-0.99454,0.0,1.04206]
[1776599138166,57.11,75554.63,0.0,-0.99452,0.0,1.04573]
[1776599143202,57.11,75555.71,0.0,-0.99452,0.0,1.0465]
[1776599144829,57.11,75555.71,0.0,-0.99452,0.0,1.0465]
[1776599144938,57.11,75555.71,0.0,-0.99452,0.0,1.0465]
[1776599144930,57.11,75555.78,0.0,-0.99452,0.0,1.04655]
[1776599145254,57.11,75555.78,0.0,-0.99452,0.0,1.04655]
[1776599145437,57.11,75555.78,0.0,-0.99452,0.0,1.04655]
[1776599151258,57.11,75551.87,0.0,-0.99453,0.0,1.04377]
[1776599152385,57.11,75551.87,0.0,-0.99453,0.0,1.04377]
[1776599152436,57.11,75551.87,0.0,-0.99453,0.0,1.04377]
[1776599152751,57.11,75551.87,0.0,-0.99453,0.0,1.04377]
[1776599152937,57.11,75551.87,0.0,-0.99453,0.0,1.04377]
[1776599152982,57.11,75550.75,0.0,-0.99454,0.0,1.04297]
[1776599160320,57.11,75549.12,0.0,-0.99455,0.0,1.04181]
[1776599164291,57.11,75549.41,0.0,-0.99454,0.0,1.04202]
[1776599164437,57.11,75549.41,0.0,-0.99454,0.0,1.04202]
[1776599164727,57.11,75549.41,0.0,-0.99454,0.0,1.04202]
[1776599164938,57.11,75549.41,0.0,-0.99454,0.0,1.04202]
[1776599165039,57.11,75549.43,0.0,-0.99454,0.0,1.04203]
[1776599169445,57.11,75549.43,0.0,-0.99454,0.0,1.04203]
[1776599169691,57.11,75549.43,0.0,-0.99454,0.0,1.04203]
[1776599169711,57.11,75549.43,0.0,-0.99454,0.0,1.04203]
[1776599169936,57.11,75549.43,0.0,-0.99454,0.0,1.04203]
[1776599170031,57.11,75550.9,0.0,-0.99454,0.0,1.04308]
[1776599175426,57.11,75550.71,0.0,-0.99454,0.0,1.04294]
[1776599176737,57.11,75550.71,0.0,-0.99454,0.0,1.04294]
[1776599176942,57.11,75550.71,0.0,-0.99454,0.0,1.04294]
[1776599177056,57.11,75550.71,0.0,-0.99454,0.0,1.04294]
[1776599177043,57.11,75550.94,0.0,-0.99454,0.0,1.0431]
[1776599177197,57.11,75550.94,0.0,-0.99454,0.0,1.0431]
[1776599184489,57.11,75548.44,0.0,-0.99455,0.0,1.04133]
[1776599185286,57.11,75548.44,0.0,-0.99455,0.0,1.04133]
[1776599185437,57.11,75548.44,0.0,-0.99455,0.0,1.04133]
[1776599185679,57.11,75548.44,0.0,-0.99455,0.0,1.04133]
[1776599185686,57.11,75548.44,0.0,-0.99455,0.0,1.04133]
[1776599185780,57.11,75552.08,0.0,-0.99453,0.0,1.04391]
[1776599188959,57.11,75553.03,0.0,-0.99453,0.0,1.04459]
[1776599189192,57.11,75553.03,0.0,-0.99453,0.0,1.04459]
[1776599190488,57.11,75555.17,0.0,-0.99452,0.0,1.04612]
[1776599190687,57.11,75555.17,0.0,-0.99452,0.0,1.04612]
[1776599190762,57.11,75556.56,0.0,-0.99451,0.0,1.04711]
[1776599194191,57.11,75557.76,0.0,-0.99451,0.0,1.04699]
[1776599194559,57.11,75564.75,0.0,-0.99449,0.0,1.05199]
[1776599195499,57.11,75564.75,0.0,-0.99449,0.0,1.05199]
[1776599195688,57.11,75564.75,0.0,-0.99449,0.0,1.05199]
[1776599195789,57.11,75566.79,0.0,-0.99448,0.0,1.05345]
[1776599200601,57.11,75564.4,0.0,-0.99449,0.0,1.05174]
[1776599201710,57.11,75564.4,0.0,-0.99449,0.0,1.05174]
[1776599201936,57.11,75564.4,0.0,-0.99449,0.0,1.05174]
[1776599202038,57.11,75561.58,0.0,-0.9945,0.0,1.04972]
[1776599202184,57.11,75561.58,0.0,-0.9945,0.0,1.04972]
[1776599202198,57.11,75561.58,0.0,-0.9945,0.0,1.04972]
[1776599203623,57.11,75545.89,0.0,-0.99456,0.0,1.03855]
[1776599204630,57.11,75538.03,0.0,-0.9946,0.0,1.033]
[1776599205410,57.11,75538.03,0.0,-0.9946,0.0,1.033]
[1776599205437,57.11,75538.03,0.0,-0.9946,0.0,1.033]
[1776599205891,57.11,75538.03,0.0,-0.9946,0.0,1.033]
[1776599205930,57.11,75538.03,0.0,-0.9946,0.0,1.033]
[1776599205944,57.11,75535.39,0.0,-0.99461,0.0,1.03114]
[1776599211753,57.11,75537.67,0.0,-0.9946,0.0,1.03274]
[1776599211936,57.11,75537.67,0.0,-0.9946,0.0,1.03274]
[1776599212037,57.11,75535.02,0.0,-0.99461,0.0,1.03087]
[1776599212326,57.11,75535.02,0.0,-0.99461,0.0,1.03087]
[1776599212435,57.11,75535.02,0.0,-0.99461,0.0,1.03087]
[1776599217230,57.11,75534.04,0.0,-0.99461,0.0,1.03018]
[1776599217436,57.11,75534.04,0.0,-0.99461,0.0,1.03018]
[1776599217801,57.11,75534.04,0.0,-0.99461,0.0,1.03018]
[1776599217936,57.11,75534.04,0.0,-0.99461,0.0,1.03018]
[1776599218015,57.11,75538.13,0.0,-0.99459,0.0,1.03307]
[1776599220582,57.11,75538.79,0.0,-0.99459,0.0,1.03353]
[1776599220690,57.11,75538.79,0.0,-0.99459,0.0,1.03353]
[1776599220742,57.11,75544.82,0.0,-0.99457,0.0,1.03779]
[1776599221781,57.11,75544.82,0.0,-0.99457,0.0,1.03779]
[1776599221936,57.11,75544.82,0.0,-0.99457,0.0,1.03779]
[1776599221980,57.11,75550.02,0.0,-0.99455,0.0,1.04148]
[1776599226784,57.11,75551.47,0.0,-0.99454,0.0,1.04251]
[1776599229095,57.11,75551.63,0.0,-0.99454,0.0,1.04263]
[1776599229192,57.11,75552.7,0.0,-0.99454,0.0,1.04339]
[1776599229568,57.11,75552.7,0.0,-0.99454,0.0,1.04339]
[1776599229688,57.11,75552.7,0.0,-0.99454,0.0,1.04339]
[1776599229805,57.11,75553.21,0.0,-0.99453,0.0,1.04375]
[1776599234840,57.11,75551.95,0.0,-0.99454,0.0,1.04285]
[1776599236295,57.11,75551.95,0.0,-0.99454,0.0,1.04285]
[1776599236437,57.11,75551.95,0.0,-0.99454,0.0,1.04285]
[1776599236873,57.11,75551.95,0.0,-0.99454,0.0,1.04285]
[1776599236940,57.11,75551.95,0.0,-0.99454,0.0,1.04285]
[1776599236974,57.11,75551.43,0.0,-0.99454,0.0,1.04248]
[1776599242896,57.11,75553.12,0.0,-0.99453,0.0,1.04369]
[1776599247931,57.11,75553.12,0.0,-0.99453,0.0,1.04369]
[1776599252966,57.11,75553.15,0.0,-0.99454,0.0,1.04274]
[1776599254814,57.11,75553.65,0.0,-0.99454,0.0,1.04309]
[1776599254937,57.11,75553.65,0.0,-0.99454,0.0,1.04309]
[1776599254980,57.11,75553.97,0.0,-0.99454,0.0,1.04332]
[1776599255383,57.11,75553.97,0.0,-0.99454,0.0,1.04332]
[1776599255436,57.11,75553.97,0.0,-0.99454,0.0,1.04332]
[1776599261022,57.11,75553.5,0.0,-0.99454,0.0,1.04299]
[1776599262459,57.11,75552.48,0.0,-0.99454,0.0,1.04226]
[1776599262690,57.11,75552.48,0.0,-0.99454,0.0,1.04226]
[1776599263046,57.11,75552.48,0.0,-0.99454,0.0,1.04226]
[1776599263147,57.11,75552.45,0.0,-0.99454,0.0,1.04224]
[1776599263189,57.11,75552.45,0.0,-0.99454,0.0,1.04224]
[1776599269078,57.11,75553.2,0.0,-0.99454,0.0,1.04277]
[1776599271797,57.11,75553.18,0.0,-0.99454,0.0,1.04276]
[1776599271936,57.11,75553.18,0.0,-0.99454,0.0,1.04276]
[1776599272099,57.11,75553.29,0.0,-0.99454,0.0,1.04284]
[1776599272383,57.11,75553.29,0.0,-0.99454,0.0,1.04284]
[1776599272436,57.11,75553.29,0.0,-0.99454,0.0,1.04284]
[1776599273107,57.11,75562.96,0.0,-0.9945,0.0,1.04973]
[1776599274114,57.11,75567.97,0.0,-0.99448,0.0,1.05332]
[1776599275013,57.11,75567.97,0.0,-0.99448,0.0,1.05332]
[1776599275121,57.11,75565.44,0.0,-0.99449,0.0,1.05151]
[1776599275605,57.11,75565.44,0.0,-0.99449,0.0,1.05151]
[1776599276893,57.11,75563.85,0.0,-0.99449,0.0,1.05037]
[1776599277134,57.11,75563.45,0.0,-0.9945,0.0,1.05008]
[1776599280606,57.11,75561.95,0.0,-0.9945,0.0,1.04901]
[1776599280698,57.11,75561.95,0.0,-0.9945,0.0,1.04901]
[1776599281163,57.11,75558.62,0.0,-0.99452,0.0,1.04663]
[1776599281695,57.11,75558.62,0.0,-0.99452,0.0,1.04663]
[1776599281938,57.11,75558.62,0.0,-0.99452,0.0,1.04663]
[1776599282178,57.11,75553.83,0.0,-0.99454,0.0,1.04322]
[1776599287205,57.11,75553.15,0.0,-0.99454,0.0,1.04274]
[1776599291707,57.11,75553.87,0.0,-0.99454,0.0,1.04325]
[1776599291936,57.11,75553.87,0.0,-0.99454,0.0,1.04325]
[1776599296174,57.11,75555.99,0.0,-0.99453,0.0,1.04476]
[1776599296198,57.11,75557.42,0.0,-0.99452,0.0,1.04578]
[1776599296992,57.11,75557.42,0.0,-0.99452,0.0,1.04578]
[1776599297017,57.11,75557.42,0.0,-0.99452,0.0,1.04578]
[1776599297041,57.11,75559.39,0.0,-0.99451,0.0,1.04718]
[1776599297276,57.11,75561.6,0.0,-0.9945,0.0,1.04876]
[1776599298733,57.11,75561.6,0.0,-0.9945,0.0,1.04876]
[1776599299657,57.11,75562.2,0.0,-0.9945,0.0,1.04919]
[1776599299689,57.11,75562.2,0.0,-0.9945,0.0,1.04919]
[1776599299758,57.11,75569.79,0.0,-0.99447,0.0,1.05462]
[1776599300298,57.11,75571.88,0.0,-0.99446,0.0,1.05612]
[1776599303619,57.11,75571.08,0.0,-0.99446,0.0,1.05555]
[1776599303688,57.11,75571.08,0.0,-0.99446,0.0,1.05555]
[1776599306340,57.11,75573.42,0.0,-0.99445,0.0,1.05723]
[1776599309952,57.11,75573.85,0.0,-0.99445,0.0,1.05754]
[1776599310189,57.11,75573.85,0.0,-0.99445,0.0,1.05754]
[1776599311870,57.11,75572.31,0.0,-0.99446,0.0,1.05643]
[1776599311935,57.11,75572.31,0.0,-0.99446,0.0,1.05643]
[1776599311972,57.11,75569.06,0.0,-0.99448,0.0,1.05312]
[1776599312382,57.11,75566.29,0.0,-0.99449,0.0,1.05114]
[1776599316436,57.11,75567.3,0.0,-0.99448,0.0,1.05186]
[1776599316686,57.11,75567.3,0.0,-0.99448,0.0,1.05186]
[1776599316782,57.11,75570.85,0.0,-0.99447,0.0,1.05441]
[1776599317418,57.11,75573.5,0.0,-0.99446,0.0,1.05631]
[1776599321018,57.11,75574.44,0.0,-0.99446,0.0,1.05699]
[1776599321191,57.11,75574.44,0.0,-0.99446,0.0,1.05699]
[1776599326481,57.11,75576.29,0.0,-0.99445,0.0,1.05832]
[1776599331349,57.11,75575.65,0.0,-0.99445,0.0,1.05786]
[1776599331435,57.11,75575.65,0.0,-0.99445,0.0,1.05786]
[1776599336554,57.11,75576.07,0.0,-0.99445,0.0,1.05816]
[1776599340999,57.11,75576.22,0.0,-0.99445,0.0,1.05827]
[1776599341187,57.11,75576.22,0.0,-0.99445,0.0,1.05827]
[1776599342764,57.11,75577.9,0.0,-0.99444,0.0,1.05948]
[1776599342934,57.11,75577.9,0.0,-0.99444,0.0,1.05948]
[1776599343033,57.11,75578.0,0.0,-0.99444,0.0,1.05955]
[1776599344279,57.11,75578.34,0.0,-0.99444,0.0,1.05979]
[1776599344440,57.11,75578.34,0.0,-0.99444,0.0,1.05979]
[1776599349805,57.11,75578.4,0.0,-0.99444,0.0,1.05984]
[1776599349938,57.11,75578.4,0.0,-0.99444,0.0,1.05984]
[1776599351188,57.11,75579.03,0.0,-0.99444,0.0,1.06029]
[1776599351657,57.11,75579.64,0.0,-0.99443,0.0,1.06073]
[1776599355195,57.11,75579.64,0.0,-0.99443,0.0,1.06073]
[1776599355202,57.11,75579.45,0.0,-0.99443,0.0,1.06059]
[1776599355805,57.11,75579.45,0.0,-0.99443,0.0,1.06059]
[1776599355937,57.11,75579.45,0.0,-0.99443,0.0,1.06059]
[1776599359192,57.11,75579.87,0.0,-0.99443,0.0,1.0609]
[1776599359294,57.11,75579.9,0.0,-0.99443,0.0,1.06092]
[1776599364749,57.11,75578.42,0.0,-0.99444,0.0,1.05985]
[1776599365399,57.11,75578.42,0.0,-0.99444,0.0,1.05985]
[1776599365440,57.11,75578.42,0.0,-0.99444,0.0,1.05985]
[1776599370791,57.11,75578.18,0.0,-0.99444,0.0,1.05968]
[1776599371500,57.11,75578.18,0.0,-0.99444,0.0,1.05968]
[1776599371688,57.11,75578.18,0.0,-0.99444,0.0,1.05968]
[1776599371798,57.11,75578.18,0.0,-0.99444,0.0,1.05968]
[1776599372009,57.11,75578.18,0.0,-0.99444,0.0,1.05968]
[1776599372111,57.11,75578.67,0.0,-0.99444,0.0,1.05905]
[1776599377841,57.11,75576.98,0.0,-0.99445,0.0,1.05783]
[1776599382876,57.11,75576.7,0.0,-0.99445,0.0,1.05763]
[1776599385104,57.11,75576.62,0.0,-0.99445,0.0,1.05757]
[1776599385195,57.11,75576.62,0.0,-0.99445,0.0,1.05757]
[1776599391939,57.11,75575.66,0.0,-0.99446,0.0,1.05688]
[1776599396973,57.11,75575.57,0.0,-0.99446,0.0,1.05682]
[1776599398548,57.11,75575.57,0.0,-0.99446,0.0,1.05682]
[1776599398692,57.11,75575.57,0.0,-0.99446,0.0,1.05682]
[1776599400692,57.11,75575.57,0.0,-0.99446,0.0,1.05682]
[1776599400935,57.11,75575.57,0.0,-0.99446,0.0,1.05682]
[1776599402009,57.11,75576.72,0.0,-0.99445,0.0,1.05765]
[1776599403433,57.11,75577.7,0.0,-0.99445,0.0,1.05835]
[1776599403690,57.11,75577.7,0.0,-0.99445,0.0,1.05835]
[1776599409060,57.11,75577.14,0.0,-0.99445,0.0,1.05795]
[1776599411085,57.11,75577.0,0.0,-0.99445,0.0,1.05785]
[1776599411191,57.11,75577.0,0.0,-0.99445,0.0,1.05785]
[1776599413037,57.11,75576.69,0.0,-0.99445,0.0,1.05762]
[1776599413193,57.11,75576.69,0.0,-0.99445,0.0,1.05762]
[1776599413242,57.11,75576.71,0.0,-0.99445,0.0,1.05764]
[1776599416381,57.11,75579.19,0.0,-0.99444,0.0,1.05942]
[1776599416436,57.11,75579.19,0.0,-0.99444,0.0,1.05942]
[1776599422151,57.11,75579.19,0.0,-0.99444,0.0,1.05942]
[1776599427186,57.11,75578.4,0.0,-0.99444,0.0,1.05886]
[1776599432221,57.11,75579.58,0.0,-0.99444,0.0,1.05872]
[1776599433736,57.11,75580.03,0.0,-0.99444,0.0,1.05905]
[1776599433937,57.11,75580.03,0.0,-0.99444,0.0,1.05905]
[1776599435785,57.11,75579.81,0.0,-0.99444,0.0,1.05889]
[1776599435935,57.11,75579.81,0.0,-0.99444,0.0,1.05889]
[1776599436249,57.11,75580.1,0.0,-0.99444,0.0,1.0591]
[1776599439897,57.11,75580.97,0.0,-0.99444,0.0,1.05973]
[1776599439938,57.11,75580.97,0.0,-0.99444,0.0,1.05973]
[1776599443294,57.11,75581.31,0.0,-0.99444,0.0,1.05997]
[1776599443298,57.11,75579.03,0.0,-0.99445,0.0,1.05833]
[1776599443437,57.11,75579.03,0.0,-0.99445,0.0,1.05833]
[1776599445312,57.11,75585.36,0.0,-0.99442,0.0,1.06289]
[1776599446319,57.11,75595.09,0.0,-0.99438,0.0,1.06994]
[1776599446739,57.11,75595.09,0.0,-0.99438,0.0,1.06994]
[1776599447326,57.11,75602.09,0.0,-0.99435,0.0,1.07504]
[1776599448332,57.11,75602.89,0.0,-0.99435,0.0,1.07562]
[1776599453367,57.11,75600.09,0.0,-0.99436,0.0,1.07358]
[1776599457396,57.11,75602.99,0.0,-0.99435,0.0,1.0757]
[1776599462431,57.11,75603.55,0.0,-0.99434,0.0,1.0761]
[1776599464443,57.11,75604.69,0.0,-0.99434,0.0,1.07694]
[1776599464689,57.11,75604.69,0.0,-0.99434,0.0,1.07694]
[1776599464767,57.11,75605.81,0.0,-0.99433,0.0,1.07776]
[1776599467472,57.11,75596.8,0.0,-0.99437,0.0,1.07119]
[1776599468463,57.11,75596.8,0.0,-0.99437,0.0,1.07119]
[1776599468689,57.11,75596.8,0.0,-0.99437,0.0,1.07119]
[1776599468702,57.11,75589.95,0.0,-0.9944,0.0,1.06621]
[1776599469486,57.11,75587.7,0.0,-0.99441,0.0,1.06459]
[1776599475177,57.11,75587.59,0.0,-0.99441,0.0,1.06451]
[1776599475190,57.11,75587.59,0.0,-0.99441,0.0,1.06451]
[1776599475276,57.11,75588.31,0.0,-0.99441,0.0,1.06503]
[1776599478549,57.11,75594.86,0.0,-0.99438,0.0,1.06978]
[1776599481190,57.11,75595.37,0.0,-0.99438,0.0,1.07015]
[1776599481570,57.11,75603.09,0.0,-0.99435,0.0,1.07577]
[1776599482578,57.11,75612.56,0.0,-0.9943,0.0,1.0827]
[1776599483585,57.11,75614.0,0.0,-0.9943,0.0,1.08376]
[1776599484592,57.11,75620.1,0.0,-0.99427,0.0,1.08824]
[1776599488619,57.11,75625.34,0.0,-0.99425,0.0,1.09211]
[1776599490076,57.11,75625.34,0.0,-0.99425,0.0,1.09211]
[1776599490196,57.11,75625.34,0.0,-0.99425,0.0,1.09211]
[1776599490659,57.11,75625.46,0.0,-0.99425,0.0,1.0922]
[1776599490688,57.11,75625.46,0.0,-0.99425,0.0,1.0922]
[1776599490789,57.11,75625.5,0.0,-0.99425,0.0,1.09223]
[1776599496676,57.11,75629.66,0.0,-0.99424,0.0,1.0943]
[1776599497683,57.11,75626.62,0.0,-0.99425,0.0,1.09205]
[1776599499369,57.11,75626.62,0.0,-0.99425,0.0,1.09205]
[1776599499435,57.11,75623.98,0.0,-0.99426,0.0,1.0901]
[1776599499697,57.11,75619.45,0.0,-0.99428,0.0,1.08676]
[1776599501711,57.11,75616.04,0.0,-0.9943,0.0,1.08426]
[1776599502718,57.11,75610.59,0.0,-0.99432,0.0,1.08026]
[1776599504547,57.11,75608.12,0.0,-0.99433,0.0,1.07845]
[1776599504691,57.11,75608.12,0.0,-0.99433,0.0,1.07845]
[1776599505060,57.11,75608.12,0.0,-0.99433,0.0,1.07845]
[1776599505189,57.11,75608.12,0.0,-0.99433,0.0,1.07845]
[1776599505291,57.11,75607.59,0.0,-0.99433,0.0,1.07806]
[1776599506746,57.11,75597.13,0.0,-0.99438,0.0,1.07044]
[1776599507753,57.11,75593.06,0.0,-0.99439,0.0,1.06748]
[1776599510403,57.11,75593.13,0.0,-0.99439,0.0,1.06753]
[1776599510435,57.11,75593.16,0.0,-0.99439,0.0,1.06756]
[1776599515809,57.11,75593.16,0.0,-0.99439,0.0,1.06756]
[1776599517108,57.11,75593.16,0.0,-0.99439,0.0,1.06756]
[1776599517192,57.11,75593.16,0.0,-0.99439,0.0,1.06756]
[1776599517421,57.11,75593.15,0.0,-0.99439,0.0,1.06755]
[1776599517435,57.11,75593.15,0.0,-0.99439,0.0,1.06755]
[1776599517824,57.11,75592.92,0.0,-0.99439,0.0,1.06738]
[1776599522861,57.11,75592.38,0.0,-0.9944,0.0,1.06699]
[1776599525882,57.11,75595.74,0.0,-0.99438,0.0,1.06943]
[1776599527134,57.11,75595.74,0.0,-0.99438,0.0,1.06943]
[1776599527188,57.11,75595.74,0.0,-0.99438,0.0,1.06943]
[1776599529910,57.11,75591.28,0.0,-0.9944,0.0,1.06619]
[1776599533172,57.11,75588.76,0.0,-0.99441,0.0,1.06437]
[1776599533190,57.11,75588.76,0.0,-0.99441,0.0,1.06437]
[1776599533273,57.11,75582.61,0.0,-0.99444,0.0,1.05993]
[1776599533579,57.11,75582.61,0.0,-0.99444,0.0,1.05993]
[1776599533690,57.11,75582.61,0.0,-0.99444,0.0,1.05993]
[1776599533938,57.11,75582.86,0.0,-0.99444,0.0,1.06011]
[1776599538974,57.11,75580.53,0.0,-0.99444,0.0,1.05843]
[1776599540340,57.11,75580.53,0.0,-0.99444,0.0,1.05843]
[1776599540436,57.11,75580.53,0.0,-0.99444,0.0,1.05843]
[1776599541996,57.11,75573.06,0.0,-0.99448,0.0,1.05306]
[1776599543003,57.11,75570.07,0.0,-0.99449,0.0,1.05092]
[1776599544190,57.11,75570.07,0.0,-0.99449,0.0,1.05092]
[1776599544423,57.11,75570.07,0.0,-0.99449,0.0,1.05092]
[1776599544426,57.11,75567.28,0.0,-0.9945,0.0,1.04892]
[1776599550058,57.11,75567.86,0.0,-0.9945,0.0,1.04934]
[1776599553460,57.11,75568.44,0.0,-0.9945,0.0,1.04878]
[1776599553687,57.11,75568.44,0.0,-0.9945,0.0,1.04878]
[1776599553728,57.11,75568.44,0.0,-0.9945,0.0,1.04878]
[1776599553936,57.11,75568.44,0.0,-0.9945,0.0,1.04878]
[1776599554084,57.11,75568.48,0.0,-0.9945,0.0,1.04881]
[1776599560127,57.11,75566.42,0.0,-0.99451,0.0,1.04733]
[1776599561862,57.11,75566.42,0.0,-0.99451,0.0,1.04733]
[1776599561936,57.11,75566.42,0.0,-0.99451,0.0,1.04733]
[1776599567177,57.11,75565.5,0.0,-0.99451,0.0,1.04668]
[1776599572211,57.11,75565.44,0.0,-0.99451,0.0,1.04664]
[1776599577246,57.11,75565.22,0.0,-0.99451,0.0,1.04648]
[1776599582281,57.11,75564.95,0.0,-0.99451,0.0,1.04629]
[1776599588323,57.11,75564.81,0.0,-0.99452,0.0,1.04619]
[1776599593358,57.11,75559.87,0.0,-0.99454,0.0,1.04267]
[1776599594365,57.11,75566.7,0.0,-0.99451,0.0,1.04753]
[1776599595372,57.11,75572.27,0.0,-0.99448,0.0,1.05152]
[1776599595546,57.11,75572.27,0.0,-0.99448,0.0,1.05152]
[1776599595690,57.11,75572.27,0.0,-0.99448,0.0,1.05152]
[1776599596379,57.11,75568.75,0.0,-0.9945,0.0,1.049]
[1776599596683,57.11,75568.75,0.0,-0.9945,0.0,1.049]
[1776599596696,57.11,75568.75,0.0,-0.9945,0.0,1.049]
[1776599596910,57.11,75568.75,0.0,-0.9945,0.0,1.049]
[1776599596935,57.11,75568.75,0.0,-0.9945,0.0,1.049]
[1776599597386,57.11,75568.18,0.0,-0.9945,0.0,1.04859]
[1776599604435,57.11,75572.05,0.0,-0.99449,0.0,1.05136]
[1776599609470,57.11,75571.48,0.0,-0.99449,0.0,1.05095]
[1776599611609,57.11,75571.48,0.0,-0.99449,0.0,1.05095]
[1776599611688,57.11,75571.48,0.0,-0.99449,0.0,1.05095]
[1776599617088,57.11,75568.77,0.0,-0.9945,0.0,1.04804]
[1776599617187,57.11,75568.77,0.0,-0.9945,0.0,1.04804]
[1776599617356,57.11,75568.77,0.0,-0.9945,0.0,1.04804]
[1776599617436,57.11,75568.77,0.0,-0.9945,0.0,1.04804]
[1776599617514,57.11,75564.26,0.0,-0.99452,0.0,1.04482]
[1776599623568,57.11,75562.76,0.0,-0.99453,0.0,1.04375]
[1776599626589,57.11,75566.18,0.0,-0.99451,0.0,1.04619]
[1776599629274,57.11,75567.59,0.0,-0.99451,0.0,1.0472]
[1776599629435,57.11,75567.59,0.0,-0.99451,0.0,1.0472]
[1776599629284,57.11,75570.92,0.0,-0.99449,0.0,1.04958]
[1776599629610,57.11,75574.37,0.0,-0.99448,0.0,1.05205]
[1776599630617,57.11,75578.66,0.0,-0.99446,0.0,1.05512]
[1776599631623,57.11,75592.92,0.0,-0.9944,0.0,1.06541]
[1776599632631,57.11,75599.79,0.0,-0.99437,0.0,1.07039]
[1776599635207,57.11,75600.13,0.0,-0.99437,0.0,1.07064]
[1776599635434,57.11,75600.13,0.0,-0.99437,0.0,1.07064]
[1776599635652,57.11,75607.0,0.0,-0.99434,0.0,1.07564]
[1776599636659,57.11,75614.25,0.0,-0.99431,0.0,1.08095]
[1776599637972,57.11,75614.25,0.0,-0.99431,0.0,1.08095]
[1776599638192,57.11,75614.25,0.0,-0.99431,0.0,1.08095]
[1776599638268,57.11,75614.25,0.0,-0.99431,0.0,1.08095]
[1776599638277,57.11,75614.25,0.0,-0.99431,0.0,1.08095]
[1776599638293,57.11,75616.55,0.0,-0.9943,0.0,1.08263]
[1776599639680,57.11,75623.14,0.0,-0.99428,0.0,1.08748]
[1776599640687,57.11,75621.92,0.0,-0.99428,0.0,1.08658]
[1776599641696,57.11,75611.18,0.0,-0.99433,0.0,1.0787]
[1776599642703,57.11,75609.69,0.0,-0.99433,0.0,1.07761]
[1776599644212,57.11,75609.69,0.0,-0.99433,0.0,1.07761]
[1776599644434,57.11,75609.69,0.0,-0.99433,0.0,1.07761]
[1776599645724,57.11,75603.45,0.0,-0.99436,0.0,1.07306]
[1776599650629,57.11,75601.12,0.0,-0.99437,0.0,1.07136]
[1776599650689,57.11,75601.12,0.0,-0.99437,0.0,1.07136]
[1776599650797,57.11,75601.12,0.0,-0.99437,0.0,1.07136]
[1776599650935,57.11,75601.12,0.0,-0.99437,0.0,1.07136]
[1776599651037,57.11,75600.56,0.0,-0.99437,0.0,1.07095]
[1776599652773,57.11,75605.02,0.0,-0.99435,0.0,1.0742]
[1776599653924,57.11,75605.02,0.0,-0.99435,0.0,1.0742]
[1776599653936,57.11,75605.02,0.0,-0.99435,0.0,1.0742]
[1776599653964,57.11,75610.64,0.0,-0.99433,0.0,1.0783]
[1776599654999,57.11,75610.64,0.0,-0.99433,0.0,1.0783]
[1776599655198,57.11,75610.64,0.0,-0.99433,0.0,1.0783]
[1776599655255,57.11,75617.45,0.0,-0.9943,0.0,1.0833]
[1776599655895,57.11,75617.45,0.0,-0.9943,0.0,1.0833]
[1776599655935,57.11,75617.45,0.0,-0.9943,0.0,1.0833]
[1776599656037,57.11,75623.67,0.0,-0.99427,0.0,1.08787]
[1776599657807,57.11,75627.54,0.0,-0.99426,0.0,1.09072]
[1776599660829,57.11,75633.06,0.0,-0.99423,0.0,1.09481]
[1776599664347,57.11,75634.49,0.0,-0.99423,0.0,1.09587]
[1776599664435,57.11,75634.49,0.0,-0.99423,0.0,1.09587]
[1776599664859,57.11,75634.31,0.0,-0.99423,0.0,1.09573]
[1776599664937,57.11,75634.31,0.0,-0.99423,0.0,1.09573]
[1776599664944,57.11,75633.9,0.0,-0.99423,0.0,1.09543]
[1776599669896,57.11,75649.64,0.0,-0.99416,0.0,1.10715]
[1776599670900,57.11,75658.41,0.0,-0.99412,0.0,1.11372]
[1776599671907,57.11,75653.38,0.0,-0.99415,0.0,1.10893]
[1776599673921,57.11,75652.81,0.0,-0.99415,0.0,1.1085]
[1776599675985,57.11,75652.81,0.0,-0.99415,0.0,1.1085]
[1776599676193,57.11,75652.81,0.0,-0.99415,0.0,1.1085]
[1776599676941,57.11,75641.96,0.0,-0.9942,0.0,1.10041]
[1776599678442,57.11,75634.64,0.0,-0.99423,0.0,1.09497]
[1776599679364,57.11,75634.64,0.0,-0.99423,0.0,1.09497]
[1776599679438,57.11,75634.64,0.0,-0.99423,0.0,1.09497]
[1776599680323,57.11,75634.64,0.0,-0.99423,0.0,1.09497]
[1776599681634,57.11,75631.29,0.0,-0.99425,0.0,1.09249]
[1776599681691,57.11,75631.29,0.0,-0.99425,0.0,1.09249]
[1776599681977,57.11,75629.41,0.0,-0.99425,0.0,1.0911]
[1776599683991,57.11,75633.31,0.0,-0.99424,0.0,1.09399]
[1776599685170,57.11,75633.31,0.0,-0.99424,0.0,1.09399]
[1776599685189,57.11,75633.31,0.0,-0.99424,0.0,1.09399]
[1776599687011,57.11,75637.82,0.0,-0.99422,0.0,1.09733]
[1776599688019,57.11,75643.62,0.0,-0.99419,0.0,1.10164]
[1776599689203,57.11,75643.62,0.0,-0.99419,0.0,1.10164]
[1776599689437,57.11,75643.62,0.0,-0.99419,0.0,1.10164]
[1776599689751,57.11,75645.83,0.0,-0.99418,0.0,1.10329]
[1776599689938,57.11,75645.83,0.0,-0.99418,0.0,1.10329]
[1776599690033,57.11,75646.79,0.0,-0.99418,0.0,1.104]
[1776599694366,57.11,75648.61,0.0,-0.99417,0.0,1.10536]
[1776599694439,57.11,75648.61,0.0,-0.99417,0.0,1.10536]
[1776599697269,57.11,75648.64,0.0,-0.99417,0.0,1.10538]
[1776599697436,57.11,75648.64,0.0,-0.99417,0.0,1.10538]
[1776599697463,57.11,75648.64,0.0,-0.99417,0.0,1.10538]
[1776599697470,57.11,75646.32,0.0,-0.99418,0.0,1.10365]
[1776599697688,57.11,75646.32,0.0,-0.99418,0.0,1.10365]
[1776599699098,57.11,75641.26,0.0,-0.9942,0.0,1.09988]
[1776599701121,57.11,75640.2,0.0,-0.99421,0.0,1.0991]
[1776599701189,57.11,75640.2,0.0,-0.99421,0.0,1.0991]
[1776599705613,57.11,75642.96,0.0,-0.99419,0.0,1.10115]
[1776599705692,57.11,75642.96,0.0,-0.99419,0.0,1.10115]
[1776599706122,57.11,75642.96,0.0,-0.99419,0.0,1.10115]
[1776599706191,57.11,75642.96,0.0,-0.99419,0.0,1.10115]
[1776599706224,57.11,75643.92,0.0,-0.99419,0.0,1.10186]
[1776599712044,57.11,75643.03,0.0,-0.99419,0.0,1.1012]
[1776599712196,57.11,75643.03,0.0,-0.99419,0.0,1.1012]
[1776599713546,57.11,75640.56,0.0,-0.99421,0.0,1.09936]
[1776599713604,57.11,75636.17,0.0,-0.99422,0.0,1.09611]
[1776599713689,57.11,75636.17,0.0,-0.99422,0.0,1.09611]
[1776599718776,57.11,75632.65,0.0,-0.99424,0.0,1.0935]
[1776599718936,57.11,75632.65,0.0,-0.99424,0.0,1.0935]
[1776599721253,57.11,75627.22,0.0,-0.99426,0.0,1.08949]
[1776599722534,57.11,75627.22,0.0,-0.99426,0.0,1.08949]
[1776599722579,57.11,75623.87,0.0,-0.99428,0.0,1.08702]
[1776599722695,57.11,75623.87,0.0,-0.99428,0.0,1.08702]
[1776599723358,57.11,75623.87,0.0,-0.99428,0.0,1.08702]
[1776599723437,57.11,75623.87,0.0,-0.99428,0.0,1.08702]
[1776599723464,57.11,75622.77,0.0,-0.99428,0.0,1.08621]
[1776599726288,57.11,75609.79,0.0,-0.99434,0.0,1.07669]
[1776599727295,57.11,75604.46,0.0,-0.99436,0.0,1.0728]
[1776599728325,57.11,75604.46,0.0,-0.99436,0.0,1.0728]
[1776599728440,57.11,75604.46,0.0,-0.99436,0.0,1.0728]
[1776599732330,57.11,75599.74,0.0,-0.99438,0.0,1.06838]
[1776599732997,57.11,75599.74,0.0,-0.99438,0.0,1.06838]
[1776599733186,57.11,75599.74,0.0,-0.99438,0.0,1.06838]
[1776599733975,57.11,75599.85,0.0,-0.99438,0.0,1.06846]
[1776599734194,57.11,75599.85,0.0,-0.99438,0.0,1.06846]
[1776599734344,57.11,75599.3,0.0,-0.99439,0.0,1.06806]
[1776599739379,57.11,75598.87,0.0,-0.99439,0.0,1.06775]
[1776599744413,57.11,75599.36,0.0,-0.99439,0.0,1.0681]
[1776599748442,57.11,75596.38,0.0,-0.9944,0.0,1.06594]
[1776599749224,57.11,75596.38,0.0,-0.9944,0.0,1.06594]
[1776599749435,57.11,75596.38,0.0,-0.9944,0.0,1.06594]
[1776599754484,57.11,75597.77,0.0,-0.99439,0.0,1.06695]
[1776599756498,57.11,75600.66,0.0,-0.99438,0.0,1.06905]
[1776599756897,57.11,75600.66,0.0,-0.99438,0.0,1.06905]
[1776599756935,57.11,75600.66,0.0,-0.99438,0.0,1.06905]
[1776599758102,57.11,75601.47,0.0,-0.99438,0.0,1.06964]
[1776599758190,57.11,75601.47,0.0,-0.99438,0.0,1.06964]
[1776599758512,57.11,75600.76,0.0,-0.99438,0.0,1.06912]
[1776599762454,57.11,75602.28,0.0,-0.99437,0.0,1.07022]
[1776599762692,57.11,75602.43,0.0,-0.99437,0.0,1.07033]
[1776599771603,57.11,75603.1,0.0,-0.99437,0.0,1.07082]
[1776599775051,57.11,75603.32,0.0,-0.99437,0.0,1.07098]
[1776599775188,57.11,75603.32,0.0,-0.99437,0.0,1.07098]
[1776599776359,57.11,75603.57,0.0,-0.99437,0.0,1.07116]
[1776599776437,57.11,75603.57,0.0,-0.99437,0.0,1.07116]
[1776599776638,57.11,75609.06,0.0,-0.99435,0.0,1.07516]
[1776599777645,57.11,75612.73,0.0,-0.99433,0.0,1.07784]
[1776599777988,57.11,75612.73,0.0,-0.99433,0.0,1.07784]
[1776599778187,57.11,75612.73,0.0,-0.99433,0.0,1.07784]
[1776599778652,57.11,75616.53,0.0,-0.99431,0.0,1.08063]
[1776599781673,57.11,75619.76,0.0,-0.9943,0.0,1.08299]
[1776599782123,57.11,75619.76,0.0,-0.9943,0.0,1.08299]
[1776599782186,57.11,75619.76,0.0,-0.9943,0.0,1.08299]
[1776599782948,57.11,75619.66,0.0,-0.9943,0.0,1.08292]
[1776599783189,57.11,75619.66,0.0,-0.9943,0.0,1.08292]
[1776599783690,57.11,75619.92,0.0,-0.9943,0.0,1.08311]
[1776599785877,57.11,75620.55,0.0,-0.9943,0.0,1.08357]
[1776599785935,57.11,75620.55,0.0,-0.9943,0.0,1.08357]
[1776599785941,57.11,75625.18,0.0,-0.99428,0.0,1.08698]
[1776599788722,57.11,75627.77,0.0,-0.99427,0.0,1.08889]
[1776599791058,57.11,75627.84,0.0,-0.99427,0.0,1.08894]
[1776599791189,57.11,75627.84,0.0,-0.99427,0.0,1.08894]
[1776599791279,57.11,75631.93,0.0,-0.99425,0.0,1.09096]
[1776599792103,57.11,75631.93,0.0,-0.99425,0.0,1.09096]
[1776599792193,57.11,75631.93,0.0,-0.99425,0.0,1.09096]
[1776599792201,57.11,75633.49,0.0,-0.99425,0.0,1.09211]
[1776599796223,57.11,75633.53,0.0,-0.99425,0.0,1.09214]
[1776599796435,57.11,75633.53,0.0,-0.99425,0.0,1.09214]
[1776599796509,57.11,75636.84,0.0,-0.99423,0.0,1.09459]
[1776599800805,57.11,75636.96,0.0,-0.99423,0.0,1.09468]
[1776599800935,57.11,75636.96,0.0,-0.99423,0.0,1.09468]
[1776599800996,57.11,75639.7,0.0,-0.99422,0.0,1.09671]
[1776599802573,57.11,75639.7,0.0,-0.99422,0.0,1.09671]
[1776599802685,57.11,75639.7,0.0,-0.99422,0.0,1.09671]
[1776599802674,57.11,75639.03,0.0,-0.99422,0.0,1.09621]
[1776599806217,57.11,75637.05,0.0,-0.99423,0.0,1.09474]
[1776599806435,57.11,75637.05,0.0,-0.99423,0.0,1.09474]
[1776599810618,57.11,75636.16,0.0,-0.99423,0.0,1.09408]
[1776599810691,57.11,75636.16,0.0,-0.99423,0.0,1.09408]
[1776599810881,57.11,75635.29,0.0,-0.99424,0.0,1.09344]
[1776599813869,57.11,75634.17,0.0,-0.99424,0.0,1.09261]
[1776599813935,57.11,75634.17,0.0,-0.99424,0.0,1.09261]
[1776599815985,57.11,75634.01,0.0,-0.99424,0.0,1.09249]
[1776599816151,57.11,75634.01,0.0,-0.99424,0.0,1.09249]
[1776599816188,57.11,75634.01,0.0,-0.99424,0.0,1.09249]
[1776599816252,57.11,75637.88,0.0,-0.99423,0.0,1.09536]
[1776599823973,57.11,75637.34,0.0,-0.99423,0.0,1.09496]
[1776599829008,57.11,75635.84,0.0,-0.99424,0.0,1.09385]
[1776599834044,57.11,75636.2,0.0,-0.99423,0.0,1.09411]
[1776599839079,57.11,75638.16,0.0,-0.99423,0.0,1.09557]
[1776599845121,57.11,75639.81,0.0,-0.99422,0.0,1.09679]
[1776599855191,57.11,75642.31,0.0,-0.99421,0.0,1.09764]
[1776599860225,57.11,75641.41,0.0,-0.99422,0.0,1.09697]
[1776599866268,57.11,75639.06,0.0,-0.99423,0.0,1.09523]
[1776599867275,57.11,75635.04,0.0,-0.99424,0.0,1.09225]
[1776599868282,57.11,75630.19,0.0,-0.99427,0.0,1.08867]
[1776599869289,57.11,75617.97,0.0,-0.99432,0.0,1.07969]
[1776599870296,57.11,75607.81,0.0,-0.99436,0.0,1.07227]
[1776599871627,57.11,75607.81,0.0,-0.99436,0.0,1.07227]
[1776599871696,57.11,75607.81,0.0,-0.99436,0.0,1.07227]
[1776599871722,57.11,75607.28,0.0,-0.99436,0.0,1.07188]
[1776599877346,57.11,75604.96,0.0,-0.99437,0.0,1.07019]
[1776599878353,57.11,75601.92,0.0,-0.99439,0.0,1.06798]
[1776599880366,57.11,75598.99,0.0,-0.9944,0.0,1.06586]
[1776599884135,57.11,75598.77,0.0,-0.9944,0.0,1.0657]
[1776599884195,57.11,75598.77,0.0,-0.9944,0.0,1.0657]
[1776599884436,57.11,75598.77,0.0,-0.9944,0.0,1.0657]
[1776599884495,57.11,75598.41,0.0,-0.9944,0.0,1.06544]
[1776599890251,57.11,75597.69,0.0,-0.9944,0.0,1.06492]
[1776599890435,57.11,75597.69,0.0,-0.9944,0.0,1.06492]
[1776599890437,57.11,75597.45,0.0,-0.9944,0.0,1.06474]
[1776599895472,57.11,75596.22,0.0,-0.99441,0.0,1.06385]
[1776599899739,57.11,75597.56,0.0,-0.9944,0.0,1.06482]
[1776599900506,57.11,75603.73,0.0,-0.99438,0.0,1.0693]
[1776599904535,57.11,75607.84,0.0,-0.99436,0.0,1.07229]
[1776599905542,57.11,75610.71,0.0,-0.99435,0.0,1.07438]
[1776599905920,57.11,75610.71,0.0,-0.99435,0.0,1.07438]
[1776599905936,57.11,75610.71,0.0,-0.99435,0.0,1.07438]
[1776599906549,57.11,75611.28,0.0,-0.99435,0.0,1.0748]
[1776599907556,57.11,75614.11,0.0,-0.99433,0.0,1.07686]
[1776599910577,57.11,75619.41,0.0,-0.99431,0.0,1.08074]
[1776599912591,57.11,75623.07,0.0,-0.9943,0.0,1.08243]
[1776599914635,57.11,75626.0,0.0,-0.99429,0.0,1.08458]
[1776599919670,57.11,75625.54,0.0,-0.99429,0.0,1.08424]
[1776599920677,57.11,75628.48,0.0,-0.99428,0.0,1.08641]
[1776599921684,57.11,75631.16,0.0,-0.99427,0.0,1.08838]
[1776599926719,57.11,75633.72,0.0,-0.99426,0.0,1.09027]
[1776599927080,57.11,75633.72,0.0,-0.99426,0.0,1.09027]
[1776599927189,57.11,75633.72,0.0,-0.99426,0.0,1.09027]
[1776599927726,57.11,75634.44,0.0,-0.99425,0.0,1.0908]
[1776599932761,57.11,75632.94,0.0,-0.99426,0.0,1.08969]
[1776599934066,57.11,75632.83,0.0,-0.99426,0.0,1.08961]
[1776599934774,57.11,75627.3,0.0,-0.99428,0.0,1.08554]
[1776599939810,57.11,75627.44,0.0,-0.99428,0.0,1.08564]
[1776599944845,57.11,75629.57,0.0,-0.99427,0.0,1.08721]
[1776599946434,57.11,75629.57,0.0,-0.99427,0.0,1.08721]
[1776599950402,57.11,75631.39,0.0,-0.99427,0.0,1.08855]
[1776599950438,57.11,75631.39,0.0,-0.99427,0.0,1.08855]
[1776599950466,57.11,75631.39,0.0,-0.99427,0.0,1.08855]
[1776599955922,57.11,75632.33,0.0,-0.99426,0.0,1.08924]
[1776599959157,57.11,75632.49,0.0,-0.99426,0.0,1.08936]
[1776599959201,57.11,75632.49,0.0,-0.99426,0.0,1.08936]
[1776599964985,57.11,75632.84,0.0,-0.99426,0.0,1.08962]
[1776599968630,57.11,75631.41,0.0,-0.99427,0.0,1.08857]
[1776599968687,57.11,75631.41,0.0,-0.99427,0.0,1.08857]
[1776599968731,57.11,75630.72,0.0,-0.99427,0.0,1.08806]
[1776599972440,57.11,75630.63,0.0,-0.99427,0.0,1.08699]
[1776599978442,57.11,75631.21,0.0,-0.99427,0.0,1.08742]
[1776599978690,57.11,75631.21,0.0,-0.99427,0.0,1.08742]
[1776599978770,57.11,75632.92,0.0,-0.99426,0.0,1.08868]
[1776599979330,57.11,75632.92,0.0,-0.99426,0.0,1.08868]
[1776599979436,57.11,75632.92,0.0,-0.99426,0.0,1.08868]
[1776599985125,57.11,75634.31,0.0,-0.99426,0.0,1.0897]
[1776599986516,57.11,75634.31,0.0,-0.99426,0.0,1.0897]
[1776599986691,57.11,75634.31,0.0,-0.99426,0.0,1.0897]
[1776599986773,57.11,75635.33,0.0,-0.99425,0.0,1.09046]
[1776599987596,57.11,75635.33,0.0,-0.99425,0.0,1.09046]
[1776599987687,57.11,75635.33,0.0,-0.99425,0.0,1.09046]
[1776599993180,57.11,75633.9,0.0,-0.99426,0.0,1.0894]
[1776599995591,57.11,75635.64,0.0,-0.99425,0.0,1.09068]
[1776599995688,57.11,75635.64,0.0,-0.99425,0.0,1.09068]
[1776599995692,57.11,75633.69,0.0,-0.99426,0.0,1.08924]
[1776599996513,57.11,75633.69,0.0,-0.99426,0.0,1.08924]
[1776599996685,57.11,75633.69,0.0,-0.99426,0.0,1.08924]
[1776600001237,57.11,75637.87,0.0,-0.99424,0.0,1.09233]
[1776600002339,57.11,75637.87,0.0,-0.99424,0.0,1.09233]
[1776600002441,57.11,75637.87,0.0,-0.99424,0.0,1.09233]
[1776600002542,57.11,75644.79,0.0,-0.99421,0.0,1.09746]
[1776600003138,57.11,75644.79,0.0,-0.99421,0.0,1.09746]
[1776600003198,57.11,75644.79,0.0,-0.99421,0.0,1.09746]
[1776600003250,57.11,75646.92,0.0,-0.9942,0.0,1.09904]
[1776600007885,57.11,75646.92,0.0,-0.9942,0.0,1.09904]
[1776600007935,57.11,75647.03,0.0,-0.9942,0.0,1.09913]
[1776600008644,57.11,75647.03,0.0,-0.9942,0.0,1.09913]
[1776600008689,57.11,75647.03,0.0,-0.9942,0.0,1.09913]
[1776600008691,57.11,75647.3,0.0,-0.9942,0.0,1.09933]
[1776600011307,57.11,75644.44,0.0,-0.99421,0.0,1.0972]
[1776600012108,57.11,75644.44,0.0,-0.99421,0.0,1.0972]
[1776600012199,57.11,75644.44,0.0,-0.99421,0.0,1.0972]
[1776600012912,57.11,75644.44,0.0,-0.99421,0.0,1.0972]
[1776600012314,57.11,75642.16,0.0,-0.99422,0.0,1.09551]
[1776600012941,57.11,75642.16,0.0,-0.99422,0.0,1.09551]
[1776600013321,57.11,75638.66,0.0,-0.99424,0.0,1.09292]
[1776600014482,57.11,75638.66,0.0,-0.99424,0.0,1.09292]
[1776600014694,57.11,75638.66,0.0,-0.99424,0.0,1.09292]
[1776600014759,57.11,75636.72,0.0,-0.99425,0.0,1.09148]
[1776600014970,57.11,75636.72,0.0,-0.99425,0.0,1.09148]
[1776600015191,57.11,75636.72,0.0,-0.99425,0.0,1.09148]
[1776600020370,57.11,75636.58,0.0,-0.99425,0.0,1.09138]
[1776600022493,57.11,75635.98,0.0,-0.99425,0.0,1.09094]
[1776600022694,57.11,75635.98,0.0,-0.99425,0.0,1.09094]
[1776600022927,57.11,75635.98,0.0,-0.99425,0.0,1.09094]
[1776600022770,57.11,75634.55,0.0,-0.99426,0.0,1.08988]
[1776600022941,57.11,75634.55,0.0,-0.99426,0.0,1.08988]
[1776600028426,57.11,75634.24,0.0,-0.99426,0.0,1.08965]
[1776600031365,57.11,75634.15,0.0,-0.99426,0.0,1.08958]
[1776600031434,57.11,75634.15,0.0,-0.99426,0.0,1.08958]
[1776600031887,57.11,75634.15,0.0,-0.99426,0.0,1.08958]
[1776600031931,57.11,75634.13,0.0,-0.99426,0.0,1.08857]
[1776600031937,57.11,75634.13,0.0,-0.99426,0.0,1.08857]
[1776600034470,57.11,75624.9,0.0,-0.9943,0.0,1.08178]
[1776600034955,57.11,75624.9,0.0,-0.9943,0.0,1.08178]
[1776600035187,57.11,75624.9,0.0,-0.9943,0.0,1.08178]
[1776600035790,57.11,75624.9,0.0,-0.9943,0.0,1.08178]
[1776600035935,57.11,75624.9,0.0,-0.9943,0.0,1.08178]
[1776600035894,57.11,75623.03,0.0,-0.99431,0.0,1.0804]
[1776600038620,57.11,75622.56,0.0,-0.99431,0.0,1.08006]
[1776600038698,57.11,75622.56,0.0,-0.99431,0.0,1.08006]
[1776600038722,57.11,75620.98,0.0,-0.99432,0.0,1.0789]
[1776600039505,57.11,75611.41,0.0,-0.99436,0.0,1.07191]
[1776600040512,57.11,75602.52,0.0,-0.9944,0.0,1.06546]
[1776600041519,57.11,75602.22,0.0,-0.9944,0.0,1.06524]
[1776600043533,57.11,75608.33,0.0,-0.99437,0.0,1.06967]
[1776600044540,57.11,75614.29,0.0,-0.99435,0.0,1.07401]
[1776600045908,57.11,75614.29,0.0,-0.99435,0.0,1.07401]
[1776600045936,57.11,75614.29,0.0,-0.99435,0.0,1.07401]
[1776600050582,57.11,75615.85,0.0,-0.99434,0.0,1.07515]
[1776600051589,57.11,75609.96,0.0,-0.99437,0.0,1.07086]
[1776600052796,57.11,75609.96,0.0,-0.99437,0.0,1.07086]
[1776600052935,57.11,75609.96,0.0,-0.99437,0.0,1.07086]
[1776600052897,57.11,75608.38,0.0,-0.99437,0.0,1.06971]
[1776600054218,57.11,75606.17,0.0,-0.99438,0.0,1.0681]
[1776600054438,57.11,75606.17,0.0,-0.99438,0.0,1.0681]
[1776600061659,57.11,75618.2,0.0,-0.99433,0.0,1.07687]
[1776600062666,57.11,75619.05,0.0,-0.99433,0.0,1.07749]
[1776600063148,57.11,75619.05,0.0,-0.99433,0.0,1.07749]
[1776600063187,57.11,75619.05,0.0,-0.99433,0.0,1.07749]
[1776600063673,57.11,75618.77,0.0,-0.99433,0.0,1.07728]
[1776600064714,57.11,75618.77,0.0,-0.99433,0.0,1.07728]
[1776600064937,57.11,75618.77,0.0,-0.99433,0.0,1.07728]
[1776600069237,57.11,75614.43,0.0,-0.99435,0.0,1.07412]
[1776600069435,57.11,75614.43,0.0,-0.99435,0.0,1.07412]
[1776600069587,57.11,75614.43,0.0,-0.99435,0.0,1.07412]
[1776600069693,57.11,75614.43,0.0,-0.99435,0.0,1.07412]
[1776600069715,57.11,75613.43,0.0,-0.99435,0.0,1.07339]
[1776600070722,57.11,75615.74,0.0,-0.99434,0.0,1.07507]
[1776600076506,57.11,75615.95,0.0,-0.99434,0.0,1.07522]
[1776600076687,57.11,75615.95,0.0,-0.99434,0.0,1.07522]
[1776600076764,57.11,75617.03,0.0,-0.99434,0.0,1.07601]
[1776600077504,57.11,75617.03,0.0,-0.99434,0.0,1.07601]
[1776600077690,57.11,75617.03,0.0,-0.99434,0.0,1.07601]
[1776600079772,57.11,75613.81,0.0,-0.99435,0.0,1.07366]
[1776600079935,57.11,75613.81,0.0,-0.99435,0.0,1.07366]
[1776600079785,57.11,75608.29,0.0,-0.99437,0.0,1.06964]
[1776600080319,57.11,75608.29,0.0,-0.99437,0.0,1.06964]
[1776600080436,57.11,75608.29,0.0,-0.99437,0.0,1.06964]
[1776600083813,57.11,75605.14,0.0,-0.99439,0.0,1.06736]
[1776600084551,57.11,75605.14,0.0,-0.99439,0.0,1.06736]
[1776600084692,57.11,75605.14,0.0,-0.99439,0.0,1.06736]
[1776600084820,57.11,75604.82,0.0,-0.99439,0.0,1.06712]
[1776600085104,57.11,75604.82,0.0,-0.99439,0.0,1.06712]
[1776600085191,57.11,75604.82,0.0,-0.99439,0.0,1.06712]
[1776600090862,57.11,75603.51,0.0,-0.99439,0.0,1.06617]
[1776600091254,57.11,75603.51,0.0,-0.99439,0.0,1.06617]
[1776600091436,57.11,75603.51,0.0,-0.99439,0.0,1.06617]
[1776600091869,57.11,75602.35,0.0,-0.9944,0.0,1.06435]
[1776600092025,57.11,75602.35,0.0,-0.9944,0.0,1.06435]
[1776600092191,57.11,75602.35,0.0,-0.9944,0.0,1.06435]
[1776600099535,57.11,75602.99,0.0,-0.9944,0.0,1.06481]
[1776600099689,57.11,75602.99,0.0,-0.9944,0.0,1.06481]
[1776600099925,57.11,75602.04,0.0,-0.99441,0.0,1.06412]
[1776600100194,57.11,75602.04,0.0,-0.99441,0.0,1.06412]
[1776600100440,57.11,75602.04,0.0,-0.99441,0.0,1.06412]
[1776600105967,57.11,75602.4,0.0,-0.9944,0.0,1.06438]
[1776600106406,57.11,75602.4,0.0,-0.9944,0.0,1.06438]
[1776600106434,57.11,75602.4,0.0,-0.9944,0.0,1.06438]
[1776600106974,57.11,75607.05,0.0,-0.99438,0.0,1.06775]
[1776600107607,57.11,75607.05,0.0,-0.99438,0.0,1.06775]
[1776600107689,57.11,75607.05,0.0,-0.99438,0.0,1.06775]
[1776600107981,57.11,75610.14,0.0,-0.99437,0.0,1.07]
[1776600109995,57.11,75614.08,0.0,-0.99435,0.0,1.07287]
[1776600110435,57.11,75614.08,0.0,-0.99435,0.0,1.07287]
[1776600110688,57.11,75614.08,0.0,-0.99435,0.0,1.07287]
[1776600110981,57.11,75614.08,0.0,-0.99435,0.0,1.07287]
[1776600111002,57.11,75617.27,0.0,-0.99434,0.0,1.07519]
[1776600111188,57.11,75617.27,0.0,-0.99434,0.0,1.07519]
[1776600118051,57.11,75618.89,0.0,-0.99433,0.0,1.07638]
[1776600119392,57.11,75618.89,0.0,-0.99433,0.0,1.07638]
[1776600119435,57.11,75618.89,0.0,-0.99433,0.0,1.07638]
[1776600119653,57.11,75613.69,0.0,-0.99436,0.0,1.07258]
[1776600120712,57.11,75613.69,0.0,-0.99436,0.0,1.07258]
[1776600120936,57.11,75613.69,0.0,-0.99436,0.0,1.07258]
[1776600121024,57.11,75610.01,0.0,-0.99437,0.0,1.0699]
[1776600126604,57.11,75610.32,0.0,-0.99437,0.0,1.07013]
[1776600126691,57.11,75610.32,0.0,-0.99437,0.0,1.07013]
[1776600126811,57.11,75608.84,0.0,-0.99438,0.0,1.06905]
[1776600127114,57.11,75605.37,0.0,-0.99439,0.0,1.06653]
[1776600128077,57.11,75605.37,0.0,-0.99439,0.0,1.06653]
[1776600128194,57.11,75605.37,0.0,-0.99439,0.0,1.06653]
[1776600130191,57.11,75604.01,0.0,-0.9944,0.0,1.06555]
[1776600131430,57.11,75605.64,0.0,-0.99439,0.0,1.06673]
[1776600131435,57.11,75605.64,0.0,-0.99439,0.0,1.06673]
[1776600134357,57.11,75607.28,0.0,-0.99438,0.0,1.06792]
[1776600134441,57.11,75607.28,0.0,-0.99438,0.0,1.06792]
[1776600134530,57.11,75609.5,0.0,-0.99437,0.0,1.06953]
[1776600138271,57.11,75611.05,0.0,-0.99437,0.0,1.07066]
[1776600138440,57.11,75611.05,0.0,-0.99437,0.0,1.07066]
[1776600138507,57.11,75611.52,0.0,-0.99437,0.0,1.071]
[1776600143226,57.11,75616.46,0.0,-0.99434,0.0,1.0746]
[1776600144233,57.11,75623.46,0.0,-0.99431,0.0,1.07972]
[1776600145241,57.11,75630.52,0.0,-0.99428,0.0,1.0849]
[1776600146248,57.11,75633.8,0.0,-0.99427,0.0,1.08732]
[1776600148039,57.11,75633.8,0.0,-0.99427,0.0,1.08732]
[1776600149331,57.11,75632.43,0.0,-0.99428,0.0,1.08631]
[1776600149376,57.11,75627.04,0.0,-0.9943,0.0,1.08235]
[1776600150276,57.11,75622.03,0.0,-0.99432,0.0,1.07867]
[1776600151193,57.11,75622.03,0.0,-0.99432,0.0,1.07867]
[1776600151282,57.11,75621.99,0.0,-0.99433,0.0,1.07765]
[1776600152713,57.11,75621.99,0.0,-0.99433,0.0,1.07765]
[1776600152936,57.11,75621.99,0.0,-0.99433,0.0,1.07765]
[1776600155192,57.11,75621.68,0.0,-0.99433,0.0,1.07742]
[1776600155311,57.11,75622.9,0.0,-0.99432,0.0,1.07831]
[1776600158039,57.11,75622.9,0.0,-0.99432,0.0,1.07831]
[1776600158190,57.11,75622.98,0.0,-0.99432,0.0,1.07837]
[1776600158990,57.11,75626.8,0.0,-0.99431,0.0,1.08117]
[1776600159197,57.11,75626.8,0.0,-0.99431,0.0,1.08117]
[1776600159447,57.11,75630.57,0.0,-0.99429,0.0,1.08394]
[1776600160346,57.11,75635.87,0.0,-0.99427,0.0,1.08784]
[1776600161167,57.11,75635.87,0.0,-0.99427,0.0,1.08784]
[1776600161197,57.11,75635.87,0.0,-0.99427,0.0,1.08784]
[1776600161353,57.11,75637.02,0.0,-0.99426,0.0,1.08869]
[1776600162360,57.11,75643.65,0.0,-0.99423,0.0,1.09359]
[1776600163367,57.11,75656.46,0.0,-0.99418,0.0,1.10311]
[1776600164373,57.11,75657.76,0.0,-0.99417,0.0,1.10408]
[1776600165289,57.11,75657.76,0.0,-0.99417,0.0,1.10408]
[1776600166184,57.11,75658.1,0.0,-0.99417,0.0,1.10434]
[1776600166462,57.11,75658.1,0.0,-0.99417,0.0,1.10434]
[1776600166503,57.11,75657.74,0.0,-0.99417,0.0,1.10407]
[1776600169771,57.11,75658.32,0.0,-0.99417,0.0,1.1045]
[1776600169936,57.11,75658.32,0.0,-0.99417,0.0,1.1045]
[1776600170205,57.11,75658.53,0.0,-0.99417,0.0,1.10466]
[1776600170416,57.11,75662.49,0.0,-0.99415,0.0,1.10762]
[1776600171423,57.11,75666.04,0.0,-0.99414,0.0,1.11028]
[1776600172430,57.11,75661.0,0.0,-0.99416,0.0,1.1065]
[1776600173441,57.11,75661.0,0.0,-0.99416,0.0,1.1065]
[1776600174532,57.11,75659.68,0.0,-0.99416,0.0,1.10552]
[1776600174688,57.11,75659.68,0.0,-0.99416,0.0,1.10552]
[1776600176458,57.11,75670.48,0.0,-0.99412,0.0,1.11361]
[1776600177601,57.11,75670.48,0.0,-0.99412,0.0,1.11361]
[1776600177630,57.11,75676.39,0.0,-0.99409,0.0,1.11806]
[1776600179532,57.11,75676.2,0.0,-0.99409,0.0,1.11792]
[1776600180337,57.11,75675.64,0.0,-0.99409,0.0,1.1175]
[1776600180487,57.11,75675.16,0.0,-0.9941,0.0,1.11714]
[1776600181494,57.11,75668.56,0.0,-0.99413,0.0,1.11217]
[1776600182871,57.11,75668.56,0.0,-0.99413,0.0,1.11217]
[1776600182937,57.11,75668.56,0.0,-0.99413,0.0,1.11217]
[1776600182967,57.11,75661.41,0.0,-0.99416,0.0,1.10681]
[1776600183507,57.11,75660.51,0.0,-0.99416,0.0,1.10614]
[1776600187536,57.11,75662.97,0.0,-0.99415,0.0,1.10798]
[1776600188702,57.11,75665.5,0.0,-0.99414,0.0,1.10987]
[1776600189620,57.11,75665.5,0.0,-0.99414,0.0,1.10987]
[1776600189688,57.11,75665.5,0.0,-0.99414,0.0,1.10987]
[1776600190191,57.11,75667.03,0.0,-0.99413,0.0,1.11102]
[1776600190557,57.11,75666.85,0.0,-0.99413,0.0,1.11089]
[1776600193542,57.11,75665.94,0.0,-0.99414,0.0,1.1102]
[1776600193692,57.11,75665.94,0.0,-0.99414,0.0,1.1102]
[1776600197084,57.11,75665.01,0.0,-0.99414,0.0,1.10951]
[1776600197192,57.11,75664.18,0.0,-0.99414,0.0,1.10888]
[1776600198621,57.11,75664.71,0.0,-0.99414,0.0,1.10928]
[1776600198688,57.11,75664.71,0.0,-0.99414,0.0,1.10928]
[1776600198790,57.11,75663.02,0.0,-0.99415,0.0,1.10802]
[1776600200629,57.11,75659.88,0.0,-0.99416,0.0,1.10567]
[1776600201328,57.11,75659.88,0.0,-0.99416,0.0,1.10567]
[1776600201436,57.11,75659.88,0.0,-0.99416,0.0,1.10567]
[1776600203650,57.11,75653.89,0.0,-0.99419,0.0,1.1012]
[1776600204746,57.11,75653.89,0.0,-0.99419,0.0,1.1012]
[1776600204939,57.11,75653.89,0.0,-0.99419,0.0,1.1012]
[1776600205028,57.11,75648.28,0.0,-0.99421,0.0,1.09703]
[1776600206672,57.11,75644.3,0.0,-0.99423,0.0,1.09407]
[1776600207515,57.11,75644.3,0.0,-0.99423,0.0,1.09407]
[1776600207686,57.11,75644.3,0.0,-0.99423,0.0,1.09407]
[1776600207787,57.11,75642.57,0.0,-0.99424,0.0,1.09279]
[1776600208464,57.11,75642.57,0.0,-0.99424,0.0,1.09279]
[1776600208689,57.11,75642.57,0.0,-0.99424,0.0,1.09279]
[1776600209691,57.11,75635.61,0.0,-0.99427,0.0,1.08765]
[1776600210253,57.11,75635.61,0.0,-0.99427,0.0,1.08765]
[1776600210435,57.11,75635.61,0.0,-0.99427,0.0,1.08765]
[1776600212334,57.11,75632.91,0.0,-0.99428,0.0,1.08466]
[1776600212439,57.11,75632.91,0.0,-0.99428,0.0,1.08466]
[1776600212713,57.11,75628.33,0.0,-0.9943,0.0,1.0813]
[1776600214727,57.11,75626.79,0.0,-0.99431,0.0,1.08017]
[1776600217899,57.11,75626.79,0.0,-0.99431,0.0,1.08017]
[1776600217934,57.11,75626.79,0.0,-0.99431,0.0,1.08017]
[1776600222770,57.11,75624.74,0.0,-0.99432,0.0,1.07866]
[1776600222940,57.11,75624.74,0.0,-0.99432,0.0,1.07866]
[1776600224680,57.11,75625.94,0.0,-0.99431,0.0,1.07954]
[1776600224935,57.11,75625.94,0.0,-0.99431,0.0,1.07954]
[1776600225037,57.11,75625.74,0.0,-0.99432,0.0,1.0794]
[1776600230840,57.11,75626.55,0.0,-0.99431,0.0,1.07999]
[1776600237889,57.11,75618.35,0.0,-0.99435,0.0,1.07399]
[1776600238599,57.11,75618.35,0.0,-0.99435,0.0,1.07399]
[1776600238688,57.11,75618.35,0.0,-0.99435,0.0,1.07399]
[1776600238896,57.11,75615.82,0.0,-0.99436,0.0,1.07215]
[1776600242924,57.11,75621.21,0.0,-0.99433,0.0,1.07608]
[1776600243782,57.11,75621.21,0.0,-0.99433,0.0,1.07608]
[1776600243935,57.11,75621.21,0.0,-0.99433,0.0,1.07608]
[1776600244036,57.11,75627.82,0.0,-0.99431,0.0,1.08092]
[1776600244938,57.11,75628.06,0.0,-0.99431,0.0,1.0811]
[1776600245434,57.11,75628.06,0.0,-0.99431,0.0,1.0811]
[1776600245689,57.11,75628.06,0.0,-0.99431,0.0,1.0811]
[1776600245946,57.11,75636.9,0.0,-0.99427,0.0,1.0876]
[1776600247960,57.11,75637.16,0.0,-0.99427,0.0,1.08779]
[1776600248239,57.11,75637.16,0.0,-0.99427,0.0,1.08779]
[1776600248440,57.11,75637.16,0.0,-0.99427,0.0,1.08779]
[1776600248531,57.11,75637.16,0.0,-0.99427,0.0,1.08779]
[1776600250488,57.11,75637.23,0.0,-0.99427,0.0,1.08784]
[1776600250701,57.11,75637.23,0.0,-0.99427,0.0,1.08784]
[1776600255013,57.11,75632.86,0.0,-0.99428,0.0,1.08462]
[1776600255495,57.11,75632.86,0.0,-0.99428,0.0,1.08462]
[1776600255688,57.11,75632.86,0.0,-0.99428,0.0,1.08462]
[1776600257518,57.11,75629.68,0.0,-0.9943,0.0,1.08229]
[1776600257690,57.11,75629.68,0.0,-0.9943,0.0,1.08229]
[1776600258035,57.11,75629.51,0.0,-0.9943,0.0,1.08216]
[1776600263070,57.11,75630.87,0.0,-0.99429,0.0,1.08316]
[1776600264941,57.11,75630.69,0.0,-0.99429,0.0,1.08303]
[1776600265084,57.11,75626.69,0.0,-0.99431,0.0,1.08009]
[1776600265191,57.11,75626.69,0.0,-0.99431,0.0,1.08009]
[1776600271126,57.11,75625.21,0.0,-0.99432,0.0,1.07801]
[1776600273174,57.11,75625.23,0.0,-0.99432,0.0,1.07803]
[1776600273190,57.11,75625.21,0.0,-0.99432,0.0,1.07801]
[1776600275307,57.11,75622.08,0.0,-0.99434,0.0,1.07572]
[1776600275436,57.11,75622.08,0.0,-0.99434,0.0,1.07572]
[1776600276160,57.11,75622.81,0.0,-0.99433,0.0,1.07626]
[1776600280973,57.11,75622.52,0.0,-0.99433,0.0,1.07604]
[1776600281188,57.11,75622.52,0.0,-0.99433,0.0,1.07604]
[1776600285280,57.11,75623.2,0.0,-0.99433,0.0,1.07654]
[1776600285435,57.11,75623.2,0.0,-0.99433,0.0,1.07654]
[1776600285537,57.11,75631.26,0.0,-0.9943,0.0,1.08245]
[1776600286231,57.11,75635.33,0.0,-0.99428,0.0,1.08544]
[1776600287237,57.11,75635.33,0.0,-0.99428,0.0,1.08544]
[1776600287435,57.11,75635.33,0.0,-0.99428,0.0,1.08544]
[1776600287441,57.11,75635.55,0.0,-0.99428,0.0,1.0856]
[1776600291947,57.11,75634.42,0.0,-0.99428,0.0,1.08477]
[1776600292190,57.11,75634.42,0.0,-0.99428,0.0,1.08477]
[1776600293279,57.11,75642.8,0.0,-0.99425,0.0,1.09095]
[1776600294478,57.11,75642.8,0.0,-0.99425,0.0,1.09095]
[1776600294690,57.11,75642.8,0.0,-0.99425,0.0,1.09095]
[1776600294780,57.11,75643.71,0.0,-0.99424,0.0,1.09162]
[1776600298333,57.11,75644.87,0.0,-0.99424,0.0,1.09248]
[1776600298436,57.11,75644.87,0.0,-0.99424,0.0,1.09248]
[1776600299047,57.11,75644.87,0.0,-0.99424,0.0,1.09248]
[1776600299052,57.11,75652.4,0.0,-0.99421,0.0,1.09807]
[1776600299328,57.11,75664.8,0.0,-0.99415,0.0,1.10732]
[1776600301342,57.11,75666.07,0.0,-0.99415,0.0,1.10827]
[1776600302898,57.11,75666.07,0.0,-0.99415,0.0,1.10827]
[1776600302999,57.11,75661.19,0.0,-0.99417,0.0,1.10462]
[1776600304363,57.11,75660.26,0.0,-0.99417,0.0,1.10392]
[1776600307384,57.11,75664.89,0.0,-0.99415,0.0,1.10738]
[1776600309775,57.11,75667.13,0.0,-0.99414,0.0,1.10906]
[1776600309935,57.11,75667.13,0.0,-0.99414,0.0,1.10906]
[1776600310037,57.11,75666.57,0.0,-0.99414,0.0,1.10864]
[1776600313457,57.11,75665.53,0.0,-0.99415,0.0,1.10786]
[1776600313688,57.11,75665.53,0.0,-0.99415,0.0,1.10786]
[1776600313775,57.11,75662.05,0.0,-0.99416,0.0,1.10526]
[1776600314433,57.11,75654.68,0.0,-0.9942,0.0,1.09976]
[1776600315523,57.11,75654.68,0.0,-0.9942,0.0,1.09976]
[1776600315687,57.11,75654.68,0.0,-0.9942,0.0,1.09976]
[1776600315790,57.11,75648.13,0.0,-0.99422,0.0,1.0949]
[1776600316447,57.11,75647.58,0.0,-0.99423,0.0,1.09449]
[1776600317833,57.11,75647.58,0.0,-0.99423,0.0,1.09449]
[1776600317935,57.11,75647.58,0.0,-0.99423,0.0,1.09449]
[1776600318037,57.11,75644.25,0.0,-0.99424,0.0,1.09202]
[1776600319470,57.11,75640.76,0.0,-0.99426,0.0,1.08944]
[1776600322510,57.11,75640.8,0.0,-0.99426,0.0,1.08947]
[1776600322612,57.11,75644.09,0.0,-0.99424,0.0,1.0919]
[1776600323498,57.11,75639.96,0.0,-0.99426,0.0,1.08885]
[1776600328533,57.11,75639.62,0.0,-0.99426,0.0,1.0886]
[1776600332549,57.11,75638.79,0.0,-0.99426,0.0,1.08799]
[1776600332690,57.11,75638.79,0.0,-0.99426,0.0,1.08799]
[1776600332743,57.11,75638.79,0.0,-0.99427,0.0,1.08699]
[1776600336590,57.11,75655.32,0.0,-0.9942,0.0,1.09923]
[1776600337597,57.11,75663.94,0.0,-0.99416,0.0,1.10566]
[1776600338604,57.11,75666.3,0.0,-0.99415,0.0,1.10742]
[1776600343639,57.11,75667.84,0.0,-0.99414,0.0,1.10857]
[1776600345290,57.11,75667.36,0.0,-0.99415,0.0,1.10821]
[1776600345654,57.11,75672.88,0.0,-0.99412,0.0,1.11236]
[1776600347139,57.11,75672.88,0.0,-0.99412,0.0,1.11236]
[1776600347187,57.11,75682.25,0.0,-0.99408,0.0,1.11941]
[1776600347667,57.11,75683.18,0.0,-0.99408,0.0,1.12012]
[1776600349004,57.11,75683.18,0.0,-0.99408,0.0,1.12012]
[1776600349191,57.11,75683.18,0.0,-0.99408,0.0,1.12012]
[1776600349035,57.11,75683.7,0.0,-0.99407,0.0,1.12051]
[1776600350689,57.11,75678.82,0.0,-0.9941,0.0,1.11683]
[1776600351696,57.11,75675.23,0.0,-0.99411,0.0,1.11412]
[1776600352702,57.11,75667.69,0.0,-0.99414,0.0,1.10846]
[1776600353710,57.11,75665.14,0.0,-0.99416,0.0,1.10655]
[1776600354717,57.11,75658.46,0.0,-0.99418,0.0,1.10157]
[1776600355724,57.11,75653.08,0.0,-0.99421,0.0,1.09756]
[1776600357738,57.11,75651.59,0.0,-0.99421,0.0,1.09646]
[1776600358745,57.11,75661.31,0.0,-0.99417,0.0,1.10369]
[1776600359752,57.11,75661.19,0.0,-0.99417,0.0,1.1036]
[1776600360409,57.11,75661.19,0.0,-0.99417,0.0,1.1036]
[1776600360435,57.11,75661.19,0.0,-0.99417,0.0,1.1036]
[1776600364791,57.11,75657.02,0.0,-0.99419,0.0,1.10049]
[1776600366437,57.11,75655.88,0.0,-0.9942,0.0,1.09964]
[1776600366642,57.11,75655.88,0.0,-0.9942,0.0,1.09964]
[1776600366688,57.11,75655.88,0.0,-0.9942,0.0,1.09964]
[1776600366805,57.11,75657.25,0.0,-0.99419,0.0,1.10066]
[1776600371840,57.11,75657.29,0.0,-0.99419,0.0,1.10069]
[1776600373854,57.11,75651.25,0.0,-0.99422,0.0,1.0962]
[1776600374572,57.11,75651.25,0.0,-0.99422,0.0,1.0962]
[1776600374687,57.11,75651.25,0.0,-0.99422,0.0,1.0962]
[1776600374936,57.11,75651.25,0.0,-0.99422,0.0,1.0962]
[1776600375199,57.11,75651.25,0.0,-0.99422,0.0,1.0962]
[1776600375270,57.11,75650.8,0.0,-0.99422,0.0,1.09587]
[1776600380903,57.11,75646.92,0.0,-0.99423,0.0,1.09299]
[1776600382224,57.11,75646.92,0.0,-0.99423,0.0,1.09299]
[1776600382280,57.11,75645.88,0.0,-0.99424,0.0,1.09222]
[1776600382435,57.11,75645.88,0.0,-0.99424,0.0,1.09222]
[1776600382579,57.11,75645.88,0.0,-0.99424,0.0,1.09222]
[1776600382694,57.11,75645.88,0.0,-0.99424,0.0,1.09222]
[1776600382917,57.11,75639.67,0.0,-0.99427,0.0,1.08764]
[1776600384931,57.11,75637.88,0.0,-0.99427,0.0,1.08632]
[1776600388959,57.11,75634.2,0.0,-0.99429,0.0,1.08361]
[1776600389944,57.11,75634.2,0.0,-0.99429,0.0,1.08361]
[1776600390156,57.11,75634.2,0.0,-0.99429,0.0,1.08361]
[1776600390190,57.11,75634.2,0.0,-0.99429,0.0,1.08361]
[1776600390295,57.11,75633.07,0.0,-0.99429,0.0,1.08278]
[1776600395659,57.11,75633.12,0.0,-0.9943,0.0,1.08181]
[1776600395688,57.11,75633.12,0.0,-0.9943,0.0,1.08181]
[1776600395841,57.11,75633.12,0.0,-0.9943,0.0,1.08181]
[1776600395938,57.11,75633.12,0.0,-0.9943,0.0,1.08181]
[1776600396008,57.11,75632.78,0.0,-0.9943,0.0,1.08156]
[1776600401043,57.11,75632.44,0.0,-0.9943,0.0,1.08131]
[1776600407085,57.11,75632.61,0.0,-0.9943,0.0,1.08144]
[1776600412120,57.11,75625.61,0.0,-0.99433,0.0,1.07631]
[1776600413127,57.11,75620.32,0.0,-0.99435,0.0,1.07245]
[1776600413624,57.11,75620.32,0.0,-0.99435,0.0,1.07245]
[1776600413984,57.11,75620.32,0.0,-0.99435,0.0,1.07245]
[1776600414134,57.11,75619.9,0.0,-0.99436,0.0,1.07214]
[1776600415141,57.11,75628.69,0.0,-0.99432,0.0,1.07857]
[1776600416100,57.11,75628.69,0.0,-0.99432,0.0,1.07857]
[1776600417156,57.11,75630.16,0.0,-0.99431,0.0,1.07964]
[1776600422192,57.11,75624.88,0.0,-0.99433,0.0,1.07578]
[1776600423817,57.11,75623.98,0.0,-0.99434,0.0,1.07512]
[1776600423956,57.11,75623.98,0.0,-0.99434,0.0,1.07512]
[1776600424110,57.11,75623.98,0.0,-0.99434,0.0,1.07512]
[1776600424192,57.11,75623.98,0.0,-0.99434,0.0,1.07512]
[1776600424206,57.11,75623.68,0.0,-0.99434,0.0,1.0749]
[1776600429241,57.11,75621.83,0.0,-0.99435,0.0,1.07355]
[1776600431254,57.11,75617.0,0.0,-0.99437,0.0,1.07003]
[1776600433207,57.11,75614.79,0.0,-0.99438,0.0,1.06843]
[1776600433269,57.11,75614.38,0.0,-0.99438,0.0,1.06813]
[1776600433437,57.11,75614.38,0.0,-0.99438,0.0,1.06813]
[1776600433562,57.11,75614.38,0.0,-0.99438,0.0,1.06813]
[1776600433693,57.11,75614.38,0.0,-0.99438,0.0,1.06813]
[1776600438263,57.11,75612.41,0.0,-0.99439,0.0,1.0667]
[1776600438304,57.11,75611.44,0.0,-0.99439,0.0,1.06599]
[1776600438426,57.11,75611.44,0.0,-0.99439,0.0,1.06599]
[1776600438437,57.11,75611.44,0.0,-0.99439,0.0,1.06599]
[1776600444346,57.11,75609.81,0.0,-0.9944,0.0,1.06481]
[1776600444913,57.11,75609.81,0.0,-0.9944,0.0,1.06481]
[1776600444944,57.11,75609.81,0.0,-0.9944,0.0,1.06481]
[1776600445033,57.11,75609.81,0.0,-0.9944,0.0,1.06481]
[1776600445193,57.11,75609.81,0.0,-0.9944,0.0,1.06481]
[1776600445353,57.11,75609.84,0.0,-0.9944,0.0,1.06483]
[1776600450461,57.11,75609.88,0.0,-0.9944,0.0,1.06486]
[1776600450557,57.11,75609.88,0.0,-0.9944,0.0,1.06486]
[1776600450691,57.11,75609.88,0.0,-0.9944,0.0,1.06486]
[1776600450792,57.11,75610.52,0.0,-0.9944,0.0,1.06533]
[1776600451396,57.11,75614.48,0.0,-0.99438,0.0,1.06721]
[1776600457438,57.11,75616.93,0.0,-0.99437,0.0,1.06899]
[1776600459184,57.11,75616.93,0.0,-0.99437,0.0,1.06899]
[1776600459238,57.11,75617.46,0.0,-0.99437,0.0,1.06937]
[1776600459436,57.11,75617.46,0.0,-0.99437,0.0,1.06937]
[1776600459736,57.11,75617.46,0.0,-0.99437,0.0,1.06937]
[1776600459937,57.11,75617.46,0.0,-0.99437,0.0,1.06937]
[1776600461466,57.11,75621.22,0.0,-0.99436,0.0,1.07211]
[1776600466500,57.11,75621.25,0.0,-0.99435,0.0,1.07213]
[1776600468515,57.11,75625.19,0.0,-0.99434,0.0,1.07501]
[1776600469523,57.11,75632.03,0.0,-0.99431,0.0,1.08001]
[1776600470901,57.11,75632.03,0.0,-0.99431,0.0,1.08001]
[1776600470935,57.11,75632.03,0.0,-0.99431,0.0,1.08001]
[1776600471272,57.11,75632.03,0.0,-0.99431,0.0,1.08001]
[1776600471294,57.11,75633.73,0.0,-0.9943,0.0,1.08126]
[1776600471439,57.11,75633.73,0.0,-0.9943,0.0,1.08126]
[1776600471537,57.11,75637.02,0.0,-0.99429,0.0,1.08368]
[1776600475565,57.11,75633.51,0.0,-0.9943,0.0,1.0811]
[1776600476572,57.11,75629.45,0.0,-0.99432,0.0,1.07812]
[1776600477898,57.11,75629.45,0.0,-0.99432,0.0,1.07812]
[1776600477936,57.11,75629.45,0.0,-0.99432,0.0,1.07812]
[1776600478243,57.11,75629.45,0.0,-0.99432,0.0,1.07812]
[1776600478321,57.11,75628.62,0.0,-0.99432,0.0,1.07752]
[1776600478436,57.11,75628.62,0.0,-0.99432,0.0,1.07752]
[1776600482353,57.11,75627.11,0.0,-0.99433,0.0,1.07641]
[1776600482403,57.11,75633.33,0.0,-0.9943,0.0,1.08097]
[1776600482435,57.11,75633.33,0.0,-0.9943,0.0,1.08097]
[1776600482578,57.11,75633.33,0.0,-0.9943,0.0,1.08097]
[1776600482694,57.11,75633.33,0.0,-0.9943,0.0,1.08097]
[1776600484628,57.11,75628.78,0.0,-0.99432,0.0,1.07763]
[1776600489663,57.11,75631.4,0.0,-0.99431,0.0,1.07955]
[1776600490691,57.11,75631.4,0.0,-0.99431,0.0,1.07955]
[1776600490935,57.11,75631.4,0.0,-0.99431,0.0,1.07955]
[1776600491147,57.11,75631.4,0.0,-0.99431,0.0,1.07955]
[1776600491193,57.11,75631.4,0.0,-0.99431,0.0,1.07955]
[1776600491248,57.11,75631.57,0.0,-0.99431,0.0,1.07968]
[1776600492684,57.11,75634.36,0.0,-0.9943,0.0,1.08172]
[1776600496842,57.11,75635.02,0.0,-0.9943,0.0,1.08221]
[1776600496948,57.11,75635.02,0.0,-0.9943,0.0,1.08221]
[1776600496991,57.11,75635.02,0.0,-0.9943,0.0,1.08221]
[1776600497188,57.11,75635.02,0.0,-0.9943,0.0,1.08221]
[1776600497237,57.11,75635.02,0.0,-0.9943,0.0,1.08221]
[1776600499098,57.11,75637.5,0.0,-0.99429,0.0,1.08403]
[1776600499190,57.11,75637.5,0.0,-0.99429,0.0,1.08403]
[1776600499281,57.11,75643.63,0.0,-0.99426,0.0,1.08855]
[1776600499687,57.11,75643.63,0.0,-0.99426,0.0,1.08855]
[1776600501748,57.11,75649.15,0.0,-0.99424,0.0,1.09263]
[1776600503443,57.11,75649.15,0.0,-0.99424,0.0,1.09263]
[1776600503689,57.11,75651.69,0.0,-0.99422,0.0,1.09451]
[1776600503705,57.11,75651.69,0.0,-0.99422,0.0,1.09451]
[1776600503938,57.11,75651.69,0.0,-0.99422,0.0,1.09451]
[1776600503966,57.11,75656.59,0.0,-0.9942,0.0,1.09815]
[1776600508797,57.11,75651.75,0.0,-0.99422,0.0,1.09456]
[1776600511316,57.11,75651.06,0.0,-0.99423,0.0,1.09404]
[1776600511439,57.11,75651.06,0.0,-0.99423,0.0,1.09404]
[1776600511420,57.11,75650.92,0.0,-0.99423,0.0,1.09293]
[1776600511585,57.11,75650.92,0.0,-0.99423,0.0,1.09293]
[1776600511689,57.11,75650.92,0.0,-0.99423,0.0,1.09293]
[1776600513832,57.11,75657.05,0.0,-0.99421,0.0,1.09748]
[1776600516853,57.11,75667.77,0.0,-0.99416,0.0,1.10547]
[1776600517860,57.11,75672.46,0.0,-0.99414,0.0,1.10898]
[1776600518901,57.11,75672.46,0.0,-0.99414,0.0,1.10898]
[1776600518936,57.11,75672.46,0.0,-0.99414,0.0,1.10898]
[1776600519058,57.11,75672.46,0.0,-0.99414,0.0,1.10898]
[1776600519196,57.11,75672.46,0.0,-0.99414,0.0,1.10898]
[1776600519298,57.11,75671.45,0.0,-0.99414,0.0,1.10822]
[1776600522895,57.11,75677.87,0.0,-0.99412,0.0,1.11304]
[1776600523902,57.11,75688.88,0.0,-0.99407,0.0,1.12135]
[1776600524909,57.11,75688.49,0.0,-0.99407,0.0,1.12105]
[1776600528768,57.11,75691.01,0.0,-0.99406,0.0,1.12296]
[1776600528941,57.11,75691.01,0.0,-0.99406,0.0,1.12296]
[1776600529191,57.11,75691.01,0.0,-0.99406,0.0,1.12296]
[1776600529293,57.11,75690.58,0.0,-0.99406,0.0,1.12263]
[1776600529664,57.11,75690.58,0.0,-0.99406,0.0,1.12263]
[1776600529944,57.11,75694.03,0.0,-0.99404,0.0,1.12525]
[1776600531958,57.11,75682.92,0.0,-0.99409,0.0,1.11685]
[1776600533455,57.11,75682.92,0.0,-0.99409,0.0,1.11685]
[1776600532966,57.11,75679.96,0.0,-0.99411,0.0,1.11462]
[1776600538002,57.11,75678.28,0.0,-0.99411,0.0,1.11335]
[1776600539008,57.11,75685.31,0.0,-0.99408,0.0,1.11865]
[1776600540017,57.11,75689.91,0.0,-0.99406,0.0,1.12213]
[1776600540602,57.11,75689.91,0.0,-0.99406,0.0,1.12213]
[1776600540608,57.11,75689.91,0.0,-0.99406,0.0,1.12213]
[1776600541023,57.11,75687.38,0.0,-0.99407,0.0,1.12021]
[1776600542030,57.11,75682.76,0.0,-0.99409,0.0,1.11672]
[1776600542850,57.11,75682.76,0.0,-0.99409,0.0,1.11672]
[1776600543037,57.11,75680.19,0.0,-0.99411,0.0,1.11479]
[1776600545051,57.11,75676.32,0.0,-0.99412,0.0,1.11188]
[1776600546058,57.11,75672.77,0.0,-0.99414,0.0,1.10921]
[1776600547065,57.11,75670.17,0.0,-0.99415,0.0,1.10727]
[1776600549079,57.11,75666.23,0.0,-0.99417,0.0,1.10432]
[1776600549658,57.11,75666.23,0.0,-0.99417,0.0,1.10432]
[1776600549689,57.11,75666.23,0.0,-0.99417,0.0,1.10432]
[1776600549779,57.11,75666.23,0.0,-0.99417,0.0,1.10432]
[1776600549940,57.11,75666.23,0.0,-0.99417,0.0,1.10432]
[1776600550086,57.11,75665.57,0.0,-0.99417,0.0,1.10383]
[1776600555121,57.11,75665.35,0.0,-0.99417,0.0,1.10366]
[1776600560158,57.11,75665.35,0.0,-0.99417,0.0,1.10366]
[1776600566201,57.11,75664.6,0.0,-0.99417,0.0,1.1031]
[1776600567962,57.11,75664.15,0.0,-0.99418,0.0,1.10277]
[1776600568165,57.11,75664.15,0.0,-0.99418,0.0,1.10277]
[1776600568199,57.11,75664.15,0.0,-0.99418,0.0,1.10277]
[1776600568216,57.11,75663.64,0.0,-0.99418,0.0,1.10239]
[1776600570230,57.11,75672.99,0.0,-0.99414,0.0,1.10938]
[1776600570615,57.11,75672.99,0.0,-0.99414,0.0,1.10938]
[1776600570698,57.11,75672.99,0.0,-0.99414,0.0,1.10938]
[1776600570938,57.11,75672.99,0.0,-0.99414,0.0,1.10938]
[1776600571237,57.11,75674.14,0.0,-0.99414,0.0,1.10922]
[1776600576273,57.11,75672.2,0.0,-0.99415,0.0,1.10777]
[1776600576761,57.11,75672.2,0.0,-0.99415,0.0,1.10777]
[1776600576847,57.11,75672.2,0.0,-0.99415,0.0,1.10777]
[1776600576936,57.11,75672.2,0.0,-0.99415,0.0,1.10777]
[1776600577281,57.11,75671.4,0.0,-0.99415,0.0,1.10717]
[1776600582316,57.11,75669.97,0.0,-0.99416,0.0,1.1061]
[1776600582821,57.11,75669.97,0.0,-0.99416,0.0,1.1061]
[1776600582936,57.11,75669.97,0.0,-0.99416,0.0,1.1061]
[1776600583193,57.11,75669.97,0.0,-0.99416,0.0,1.1061]
[1776600583323,57.11,75669.26,0.0,-0.99416,0.0,1.10557]
[1776600588357,57.11,75669.03,0.0,-0.99416,0.0,1.1054]
[1776600588855,57.11,75669.03,0.0,-0.99416,0.0,1.1054]
[1776600588938,57.11,75669.03,0.0,-0.99416,0.0,1.1054]
[1776600588982,57.11,75669.03,0.0,-0.99416,0.0,1.1054]
[1776600589190,57.11,75669.03,0.0,-0.99416,0.0,1.1054]
[1776600589365,57.11,75669.11,0.0,-0.99416,0.0,1.10546]
[1776600593393,57.11,75674.98,0.0,-0.99413,0.0,1.10985]
[1776600593838,57.11,75674.98,0.0,-0.99413,0.0,1.10985]
[1776600593936,57.11,75674.98,0.0,-0.99413,0.0,1.10985]
[1776600593945,57.11,75674.98,0.0,-0.99413,0.0,1.10985]
[1776600594188,57.11,75674.98,0.0,-0.99413,0.0,1.10985]
[1776600594400,57.11,75675.08,0.0,-0.99413,0.0,1.10993]
[1776600596414,57.11,75681.02,0.0,-0.99411,0.0,1.11439]
[1776600597421,57.11,75688.07,0.0,-0.99408,0.0,1.11971]
[1776600598428,57.11,75692.31,0.0,-0.99406,0.0,1.12292]
[1776600599245,57.11,75692.31,0.0,-0.99406,0.0,1.12292]
[1776600599294,57.11,75692.31,0.0,-0.99406,0.0,1.12292]
[1776600599434,57.11,75692.31,0.0,-0.99406,0.0,1.12292]
[1776600599537,57.11,75692.65,0.0,-0.99406,0.0,1.12317]
[1776600602456,57.11,75688.96,0.0,-0.99407,0.0,1.12038]
[1776600607781,57.11,75688.93,0.0,-0.99407,0.0,1.12036]
[1776600607884,57.11,75688.93,0.0,-0.99407,0.0,1.12036]
[1776600607936,57.11,75688.93,0.0,-0.99407,0.0,1.12036]
[1776600608498,57.11,75689.04,0.0,-0.99407,0.0,1.12044]
[1776600610513,57.11,75683.83,0.0,-0.99409,0.0,1.11651]
[1776600610761,57.11,75683.83,0.0,-0.99409,0.0,1.11651]
[1776600611520,57.11,75642.98,0.0,-0.99427,0.0,1.08606]
[1776600612528,57.11,75645.85,0.0,-0.99426,0.0,1.08818]
[1776600613534,57.11,75614.09,0.0,-0.9944,0.0,1.06495]
[1776600614405,57.11,75614.09,0.0,-0.9944,0.0,1.06495]
[1776600614541,57.11,75607.67,0.0,-0.99442,0.0,1.0603]
[1776600615548,57.11,75608.03,0.0,-0.99442,0.0,1.06056]
[1776600616314,57.11,75608.03,0.0,-0.99442,0.0,1.06056]
[1776600616555,57.11,75586.15,0.0,-0.99451,0.0,1.04485]
[1776600617562,57.11,75561.87,0.0,-0.99461,0.0,1.02765]
[1776600618569,57.11,75560.13,0.0,-0.99462,0.0,1.02643]
[1776600620324,57.11,75559.1,0.0,-0.99462,0.0,1.0257]
[1776600620591,57.11,75567.35,0.0,-0.99459,0.0,1.03151]
[1776600621590,57.11,75572.24,0.0,-0.99457,0.0,1.03497]
[1776600622597,57.11,75567.72,0.0,-0.99459,0.0,1.03177]
[1776600625961,57.11,75569.69,0.0,-0.99458,0.0,1.03316]
[1776600626628,57.11,75573.96,0.0,-0.99456,0.0,1.03619]
[1776600629947,57.11,75571.86,0.0,-0.99457,0.0,1.0347]
[1776600630049,57.11,75575.24,0.0,-0.99456,0.0,1.03709]
[1776600631662,57.11,75572.0,0.0,-0.99458,0.0,1.03383]
[1776600632672,57.11,75568.91,0.0,-0.99459,0.0,1.03165]
[1776600634686,57.11,75562.67,0.0,-0.99461,0.0,1.02725]
[1776600636700,57.11,75556.47,0.0,-0.99464,0.0,1.02289]
[1776600638714,57.11,75551.2,0.0,-0.99466,0.0,1.01921]
[1776600641283,57.11,75549.42,0.0,-0.99467,0.0,1.01796]
[1776600641434,57.11,75549.42,0.0,-0.99467,0.0,1.01796]
[1776600641535,57.11,75550.97,0.0,-0.99466,0.0,1.01904]
[1776600642279,57.11,75550.97,0.0,-0.99466,0.0,1.01904]
[1776600642437,57.11,75550.97,0.0,-0.99466,0.0,1.01904]
[1776600645530,57.11,75551.44,0.0,-0.99466,0.0,1.01937]
[1776600645987,57.11,75552.19,0.0,-0.99466,0.0,1.0199]
[1776600646088,57.11,75555.11,0.0,-0.99464,0.0,1.02194]
[1776600647248,57.11,75555.11,0.0,-0.99464,0.0,1.02194]
[1776600647572,57.11,75555.11,0.0,-0.99464,0.0,1.02194]
[1776600647607,57.11,75554.83,0.0,-0.99465,0.0,1.02175]
[1776600652812,57.11,75554.0,0.0,-0.99465,0.0,1.02116]
[1776600653819,57.11,75551.07,0.0,-0.99466,0.0,1.01911]
[1776600654989,57.11,75551.07,0.0,-0.99466,0.0,1.01911]
[1776600655190,57.11,75551.07,0.0,-0.99466,0.0,1.01911]
[1776600655508,57.11,75551.07,0.0,-0.99466,0.0,1.01911]
[1776600655542,57.11,75550.92,0.0,-0.99466,0.0,1.01901]
[1776600655691,57.11,75550.92,0.0,-0.99466,0.0,1.01901]
[1776600657436,57.11,75552.94,0.0,-0.99465,0.0,1.02042]
[1776600657516,57.11,75552.85,0.0,-0.99465,0.0,1.02036]
[1776600658494,57.11,75552.85,0.0,-0.99465,0.0,1.02036]
[1776600658689,57.11,75553.06,0.0,-0.99465,0.0,1.02051]
[1776600661588,57.11,75554.49,0.0,-0.99465,0.0,1.02151]
[1776600660867,57.11,75559.17,0.0,-0.99463,0.0,1.02479]
[1776600661687,57.11,75559.17,0.0,-0.99463,0.0,1.02479]
[1776600662207,57.11,75559.17,0.0,-0.99463,0.0,1.02479]
[1776600662436,57.11,75559.17,0.0,-0.99463,0.0,1.02479]
[1776600662500,57.11,75562.44,0.0,-0.99461,0.0,1.02709]
[1776600664896,57.11,75559.14,0.0,-0.99463,0.0,1.02477]
[1776600668042,57.11,75558.38,0.0,-0.99463,0.0,1.02423]
[1776600668194,57.11,75558.38,0.0,-0.99463,0.0,1.02423]
[1776600668406,57.11,75561.49,0.0,-0.99462,0.0,1.02642]
[1776600669102,57.11,75561.49,0.0,-0.99462,0.0,1.02642]
[1776600669180,57.11,75570.09,0.0,-0.99458,0.0,1.03248]
[1776600669933,57.11,75610.34,0.0,-0.99442,0.0,1.06125]
[1776600670940,57.11,75616.33,0.0,-0.99439,0.0,1.06558]
[1776600673083,57.11,75617.69,0.0,-0.99439,0.0,1.06657]
[1776600673084,57.11,75615.2,0.0,-0.9944,0.0,1.06476]
[1776600677990,57.11,75612.47,0.0,-0.99441,0.0,1.06279]
[1776600680008,57.11,75627.72,0.0,-0.99434,0.0,1.07387]
[1776600681012,57.11,75633.77,0.0,-0.99432,0.0,1.07829]
[1776600682019,57.11,75636.7,0.0,-0.9943,0.0,1.08044]
[1776600683576,57.11,75636.7,0.0,-0.9943,0.0,1.08044]
[1776600683649,57.11,75639.09,0.0,-0.99429,0.0,1.0822]
[1776600684425,57.11,75639.09,0.0,-0.99429,0.0,1.0822]
[1776600684694,57.11,75639.63,0.0,-0.99429,0.0,1.08259]
[1776600684936,57.11,75639.63,0.0,-0.99429,0.0,1.08259]
[1776600687436,57.11,75639.67,0.0,-0.99429,0.0,1.08262]
[1776600687687,57.11,75640.06,0.0,-0.99429,0.0,1.08291]
[1776600688061,57.11,75640.22,0.0,-0.99429,0.0,1.08303]
[1776600689068,57.11,75644.51,0.0,-0.99427,0.0,1.08619]
[1776600690075,57.11,75656.96,0.0,-0.99422,0.0,1.09539]
[1776600691083,57.11,75660.47,0.0,-0.99421,0.0,1.09699]
[1776600692089,57.11,75664.23,0.0,-0.99419,0.0,1.09978]
[1776600693095,57.11,75666.96,0.0,-0.99418,0.0,1.10182]
[1776600695110,57.11,75664.72,0.0,-0.99419,0.0,1.10015]
[1776600695866,57.11,75664.72,0.0,-0.99419,0.0,1.10015]
[1776600696202,57.11,75664.72,0.0,-0.99419,0.0,1.10015]
[1776600696436,57.11,75664.72,0.0,-0.99419,0.0,1.10015]
[1776600696527,57.11,75659.42,0.0,-0.99421,0.0,1.09621]
[1776600698450,57.11,75658.05,0.0,-0.99422,0.0,1.09519]
[1776600698551,57.11,75655.1,0.0,-0.99423,0.0,1.093]
[1776600698689,57.11,75655.1,0.0,-0.99423,0.0,1.093]
[1776600699303,57.11,75655.1,0.0,-0.99423,0.0,1.093]
[1776600699435,57.11,75655.1,0.0,-0.99423,0.0,1.093]
[1776600699537,57.11,75651.1,0.0,-0.99425,0.0,1.09004]
[1776600701152,57.11,75654.71,0.0,-0.99423,0.0,1.09271]
[1776600702222,57.11,75654.71,0.0,-0.99423,0.0,1.09271]
[1776600702436,57.11,75654.71,0.0,-0.99423,0.0,1.09271]
[1776600702660,57.11,75654.71,0.0,-0.99423,0.0,1.09271]
[1776600703168,57.11,75662.36,0.0,-0.9942,0.0,1.09839]
[1776600704173,57.11,75661.76,0.0,-0.9942,0.0,1.09795]
[1776600706624,57.11,75661.45,0.0,-0.9942,0.0,1.09772]
[1776600707194,57.11,75662.42,0.0,-0.9942,0.0,1.09844]
[1776600708201,57.11,75666.16,0.0,-0.99418,0.0,1.10122]
[1776600709208,57.11,75676.83,0.0,-0.99414,0.0,1.1092]
[1776600710215,57.11,75680.43,0.0,-0.99412,0.0,1.1119]
[1776600711222,57.11,75671.15,0.0,-0.99416,0.0,1.10495]
[1776600712678,57.11,75665.42,0.0,-0.99419,0.0,1.10067]
[1776600712838,57.11,75665.42,0.0,-0.99419,0.0,1.10067]
[1776600713235,57.11,75663.65,0.0,-0.99419,0.0,1.09935]
[1776600716256,57.11,75660.41,0.0,-0.99421,0.0,1.09694]
[1776600716697,57.11,75660.41,0.0,-0.99421,0.0,1.09694]
[1776600717264,57.11,75660.37,0.0,-0.99421,0.0,1.09691]
[1776600719513,57.11,75660.52,0.0,-0.99421,0.0,1.09703]
[1776600719521,57.11,75656.46,0.0,-0.99422,0.0,1.09401]
[1776600720607,57.11,75656.46,0.0,-0.99422,0.0,1.09401]
[1776600720689,57.11,75656.46,0.0,-0.99422,0.0,1.09401]
[1776600720656,57.11,75653.34,0.0,-0.99424,0.0,1.0917]
[1776600722299,57.11,75650.87,0.0,-0.99425,0.0,1.08987]
[1776600725320,57.11,75648.69,0.0,-0.99426,0.0,1.08826]
[1776600728341,57.11,75645.27,0.0,-0.99427,0.0,1.08574]
[1776600729969,57.11,75644.44,0.0,-0.99428,0.0,1.08513]
[1776600730191,57.11,75644.44,0.0,-0.99428,0.0,1.08513]
[1776600730476,57.11,75644.44,0.0,-0.99428,0.0,1.08513]
[1776600730696,57.11,75644.44,0.0,-0.99428,0.0,1.08513]
[1776600730524,57.11,75644.09,0.0,-0.99428,0.0,1.08487]
[1776600731363,57.11,75650.85,0.0,-0.99425,0.0,1.08986]
[1776600732219,57.11,75650.85,0.0,-0.99425,0.0,1.08986]
[1776600732436,57.11,75650.85,0.0,-0.99425,0.0,1.08986]
[1776600732537,57.11,75651.46,0.0,-0.99425,0.0,1.09031]
[1776600734484,57.11,75650.82,0.0,-0.99425,0.0,1.08984]
[1776600734689,57.11,75650.82,0.0,-0.99425,0.0,1.08984]
[1776600734537,57.11,75649.15,0.0,-0.99426,0.0,1.0886]
[1776600735390,57.11,75647.8,0.0,-0.99426,0.0,1.08761]
[1776600736397,57.11,75641.94,0.0,-0.99429,0.0,1.08329]
[1776600736775,57.11,75641.94,0.0,-0.99429,0.0,1.08329]
[1776600736939,57.11,75641.94,0.0,-0.99429,0.0,1.08329]
[1776600737404,57.11,75638.81,0.0,-0.9943,0.0,1.08099]
[1776600738286,57.11,75638.81,0.0,-0.9943,0.0,1.08099]
[1776600738438,57.11,75638.81,0.0,-0.9943,0.0,1.08099]
[1776600738534,57.11,75635.64,0.0,-0.99431,0.0,1.07867]
[1776600739596,57.11,75635.64,0.0,-0.99431,0.0,1.07867]
[1776600739688,57.11,75635.64,0.0,-0.99431,0.0,1.07867]
[1776600739650,57.11,75635.49,0.0,-0.99431,0.0,1.07856]
[1776600740425,57.11,75635.24,0.0,-0.99432,0.0,1.07837]
[1776600745460,57.11,75633.76,0.0,-0.99432,0.0,1.07729]
[1776600748481,57.11,75635.84,0.0,-0.99431,0.0,1.07881]
[1776600749454,57.11,75635.84,0.0,-0.99431,0.0,1.07881]
[1776600749487,57.11,75639.4,0.0,-0.9943,0.0,1.08142]
[1776600750364,57.11,75639.4,0.0,-0.9943,0.0,1.08142]
[1776600750435,57.11,75639.4,0.0,-0.9943,0.0,1.08142]
[1776600753912,57.11,75638.17,0.0,-0.99431,0.0,1.07952]
[1776600753940,57.11,75638.17,0.0,-0.99431,0.0,1.07952]
[1776600754523,57.11,75645.87,0.0,-0.99428,0.0,1.08518]
[1776600755220,57.11,75645.87,0.0,-0.99428,0.0,1.08518]
[1776600755435,57.11,75645.87,0.0,-0.99428,0.0,1.08518]
[1776600755530,57.11,75646.39,0.0,-0.99427,0.0,1.08556]
[1776600756549,57.11,75646.39,0.0,-0.99427,0.0,1.08556]
[1776600756692,57.11,75646.39,0.0,-0.99427,0.0,1.08556]
[1776600756651,57.11,75641.51,0.0,-0.99429,0.0,1.08197]
[1776600757544,57.11,75637.68,0.0,-0.99431,0.0,1.07916]
[1776600759559,57.11,75635.95,0.0,-0.99432,0.0,1.07789]
[1776600760161,57.11,75635.95,0.0,-0.99432,0.0,1.07789]
[1776600760188,57.11,75635.95,0.0,-0.99432,0.0,1.07789]
[1776600760565,57.11,75637.88,0.0,-0.99431,0.0,1.07931]
[1776600761572,57.11,75640.64,0.0,-0.9943,0.0,1.08133]
[1776600764202,57.11,75641.52,0.0,-0.99429,0.0,1.08198]
[1776600764593,57.11,75638.12,0.0,-0.99431,0.0,1.07948]
[1776600766164,57.11,75637.04,0.0,-0.99431,0.0,1.07869]
[1776600766167,57.11,75637.04,0.0,-0.99431,0.0,1.07869]
[1776600766608,57.11,75640.71,0.0,-0.9943,0.0,1.08139]
[1776600768126,57.11,75640.97,0.0,-0.9943,0.0,1.08158]
[1776600768622,57.11,75641.07,0.0,-0.9943,0.0,1.08165]
[1776600774667,57.11,75636.15,0.0,-0.99432,0.0,1.07804]
[1776600775365,57.11,75636.15,0.0,-0.99432,0.0,1.07804]
[1776600775436,57.11,75636.15,0.0,-0.99432,0.0,1.07804]
[1776600776161,57.11,75637.64,0.0,-0.99431,0.0,1.07913]
[1776600776188,57.11,75637.64,0.0,-0.99431,0.0,1.07913]
[1776600776685,57.11,75639.7,0.0,-0.9943,0.0,1.08064]
[1776600777692,57.11,75642.04,0.0,-0.99429,0.0,1.08236]
[1776600778699,57.11,75660.8,0.0,-0.99421,0.0,1.09622]
[1776600780713,57.11,75653.91,0.0,-0.99424,0.0,1.09111]
[1776600780998,57.11,75653.91,0.0,-0.99424,0.0,1.09111]
[1776600781198,57.11,75653.91,0.0,-0.99424,0.0,1.09111]
[1776600781722,57.11,75650.89,0.0,-0.99425,0.0,1.08888]
[1776600784387,57.11,75650.32,0.0,-0.99426,0.0,1.08846]
[1776600784581,57.11,75650.32,0.0,-0.99426,0.0,1.08846]
[1776600784690,57.11,75650.32,0.0,-0.99426,0.0,1.08846]
[1776600785748,57.11,75646.13,0.0,-0.99427,0.0,1.08537]
[1776600790818,57.11,75644.7,0.0,-0.99428,0.0,1.08432]
[1776600790937,57.11,75644.7,0.0,-0.99428,0.0,1.08432]
[1776600791038,57.11,75647.59,0.0,-0.99427,0.0,1.08645]
[1776600791790,57.11,75651.98,0.0,-0.99425,0.0,1.08969]
[1776600794811,57.11,75655.47,0.0,-0.99423,0.0,1.09227]
[1776600797330,57.11,75655.95,0.0,-0.99423,0.0,1.09262]
[1776600797440,57.11,75655.95,0.0,-0.99423,0.0,1.09262]
[1776600797832,57.11,75651.33,0.0,-0.99425,0.0,1.08921]
[1776600799846,57.11,75645.33,0.0,-0.99428,0.0,1.08478]
[1776600804985,57.11,75644.21,0.0,-0.99428,0.0,1.08396]
[1776600812938,57.11,75636.06,0.0,-0.99432,0.0,1.07698]
[1776600813945,57.11,75633.9,0.0,-0.99433,0.0,1.0754]
[1776600814952,57.11,75631.43,0.0,-0.99434,0.0,1.07359]
[1776600815959,57.11,75627.3,0.0,-0.99436,0.0,1.07058]
[1776600817975,57.11,75629.26,0.0,-0.99435,0.0,1.07201]
[1776600823009,57.11,75629.27,0.0,-0.99435,0.0,1.07202]
[1776600828044,57.11,75630.02,0.0,-0.99435,0.0,1.07256]
[1776600829354,57.11,75630.02,0.0,-0.99435,0.0,1.07256]
[1776600830191,57.11,75629.71,0.0,-0.99435,0.0,1.07234]
[1776600830272,57.11,75629.97,0.0,-0.99435,0.0,1.07253]
[1776600836100,57.11,75628.44,0.0,-0.99436,0.0,1.07141]
[1776600838114,57.11,75639.82,0.0,-0.99431,0.0,1.07973]
[1776600839121,57.11,75653.84,0.0,-0.99425,0.0,1.09006]
[1776600840128,57.11,75658.21,0.0,-0.99423,0.0,1.09329]
[1776600842141,57.11,75652.22,0.0,-0.99425,0.0,1.08886]
[1776600844156,57.11,75655.74,0.0,-0.99424,0.0,1.09146]
[1776600849658,57.11,75656.32,0.0,-0.99424,0.0,1.09189]
[1776600849686,57.11,75656.32,0.0,-0.99424,0.0,1.09189]
[1776600849710,57.11,75656.21,0.0,-0.99424,0.0,1.09181]
[1776600855236,57.11,75655.76,0.0,-0.99424,0.0,1.09148]
[1776600862285,57.11,75655.53,0.0,-0.99424,0.0,1.09131]
[1776600867321,57.11,75655.42,0.0,-0.99424,0.0,1.09122]
[1776600872356,57.11,75655.57,0.0,-0.99424,0.0,1.09033]
[1776600874187,57.11,75655.57,0.0,-0.99424,0.0,1.09033]
[1776600877391,57.11,75656.39,0.0,-0.99424,0.0,1.09093]
[1776600879405,57.11,75662.89,0.0,-0.99421,0.0,1.09575]
[1776600881419,57.11,75663.92,0.0,-0.99421,0.0,1.09652]
[1776600883433,57.11,75674.6,0.0,-0.99416,0.0,1.10448]
[1776600884440,57.11,75677.62,0.0,-0.99415,0.0,1.10674]
[1776600889474,57.11,75678.83,0.0,-0.99414,0.0,1.10764]
[1776600894510,57.11,75679.08,0.0,-0.99414,0.0,1.10783]
[1776600898538,57.11,75690.7,0.0,-0.99409,0.0,1.11657]
[1776600899545,57.11,75694.7,0.0,-0.99407,0.0,1.11959]
[1776600900552,57.11,75704.89,0.0,-0.99403,0.0,1.12731]
[1776600901558,57.11,75702.08,0.0,-0.99404,0.0,1.12518]
[1776600902566,57.11,75697.06,0.0,-0.99406,0.0,1.12137]
[1776600902979,57.11,75697.06,0.0,-0.99406,0.0,1.12137]
[1776600904101,57.11,75697.45,0.0,-0.99406,0.0,1.12167]
[1776600904580,57.11,75705.22,0.0,-0.99403,0.0,1.12756]
[1776600905586,57.11,75703.57,0.0,-0.99403,0.0,1.12631]
[1776600905939,57.11,75703.57,0.0,-0.99403,0.0,1.12631]
[1776600906594,57.11,75700.02,0.0,-0.99405,0.0,1.12361]
[1776600907601,57.11,75691.55,0.0,-0.99409,0.0,1.11721]
[1776600908608,57.11,75683.5,0.0,-0.99412,0.0,1.11115]
[1776600909615,57.11,75679.9,0.0,-0.99414,0.0,1.10844]
[1776600909941,57.11,75679.9,0.0,-0.99414,0.0,1.10844]
[1776600910622,57.11,75681.58,0.0,-0.99413,0.0,1.1097]
[1776600911482,57.11,75681.58,0.0,-0.99413,0.0,1.1097]
[1776600911688,57.11,75681.58,0.0,-0.99413,0.0,1.1097]
[1776600913934,57.11,75680.37,0.0,-0.99414,0.0,1.1088]
[1776600914652,57.11,75684.86,0.0,-0.99412,0.0,1.11217]
[1776600917671,57.11,75689.39,0.0,-0.9941,0.0,1.11558]
[1776600917927,57.11,75689.39,0.0,-0.9941,0.0,1.11558]
[1776600917937,57.11,75689.39,0.0,-0.9941,0.0,1.11558]
[1776600920692,57.11,75685.91,0.0,-0.99411,0.0,1.11296]
[1776600923567,57.11,75686.25,0.0,-0.99411,0.0,1.11321]
[1776600923691,57.11,75686.25,0.0,-0.99411,0.0,1.11321]
[1776600923843,57.11,75686.25,0.0,-0.99411,0.0,1.11321]
[1776600923936,57.11,75685.56,0.0,-0.99411,0.0,1.11269]
[1776600924720,57.11,75685.81,0.0,-0.99411,0.0,1.11288]
[1776600929756,57.11,75706.48,0.0,-0.99402,0.0,1.12852]
[1776600931769,57.11,75705.47,0.0,-0.99403,0.0,1.12672]
[1776600932697,57.11,75705.47,0.0,-0.99403,0.0,1.12672]
[1776600932776,57.11,75701.76,0.0,-0.99405,0.0,1.1239]
[1776600933049,57.11,75701.76,0.0,-0.99405,0.0,1.1239]
[1776600933782,57.11,75706.56,0.0,-0.99403,0.0,1.12755]
[1776600934790,57.11,75710.16,0.0,-0.99401,0.0,1.13029]
[1776600936805,57.11,75712.86,0.0,-0.994,0.0,1.13235]
[1776600937812,57.11,75716.29,0.0,-0.99398,0.0,1.13497]
[1776600940833,57.11,75710.38,0.0,-0.99401,0.0,1.13046]
[1776600942847,57.11,75714.89,0.0,-0.99399,0.0,1.1339]
[1776600943963,57.11,75715.72,0.0,-0.99399,0.0,1.13453]
[1776600944187,57.11,75715.72,0.0,-0.99399,0.0,1.13453]
[1776600945227,57.11,75715.72,0.0,-0.99399,0.0,1.13453]
[1776600945435,57.11,75715.72,0.0,-0.99399,0.0,1.13453]
[1776600945872,57.11,75714.6,0.0,-0.99399,0.0,1.13368]
[1776600947882,57.11,75708.08,0.0,-0.99402,0.0,1.1287]
[1776600949173,57.11,75706.02,0.0,-0.99403,0.0,1.12714]
[1776600949187,57.11,75706.02,0.0,-0.99403,0.0,1.12714]
[1776600955160,57.11,75705.91,0.0,-0.99403,0.0,1.12705]
[1776600955192,57.11,75705.91,0.0,-0.99403,0.0,1.12705]
[1776600956945,57.11,75699.35,0.0,-0.99406,0.0,1.12208]
[1776600958069,57.11,75699.35,0.0,-0.99406,0.0,1.12208]
[1776600958192,57.11,75699.35,0.0,-0.99406,0.0,1.12208]
[1776600959770,57.11,75700.21,0.0,-0.99405,0.0,1.12273]
[1776600959938,57.11,75702.02,0.0,-0.99405,0.0,1.1241]
[1776600960314,57.11,75702.02,0.0,-0.99405,0.0,1.1241]
[1776600960435,57.11,75702.02,0.0,-0.99405,0.0,1.1241]
[1776600960536,57.11,75705.88,0.0,-0.99403,0.0,1.12703]
[1776600961980,57.11,75696.16,0.0,-0.99407,0.0,1.11966]
[1776600962987,57.11,75688.58,0.0,-0.99411,0.0,1.11394]
[1776600964446,57.11,75688.58,0.0,-0.99411,0.0,1.11394]
[1776600964689,57.11,75688.58,0.0,-0.99411,0.0,1.11394]
[1776600964790,57.11,75687.89,0.0,-0.99411,0.0,1.11342]
[1776600970036,57.11,75686.65,0.0,-0.99411,0.0,1.11249]
[1776600973473,57.11,75685.66,0.0,-0.99412,0.0,1.11175]
[1776600973689,57.11,75685.66,0.0,-0.99412,0.0,1.11175]
[1776600974581,57.11,75686.77,0.0,-0.99411,0.0,1.11258]
[1776600974686,57.11,75686.77,0.0,-0.99411,0.0,1.11258]
[1776600974788,57.11,75686.54,0.0,-0.99411,0.0,1.11241]
[1776600980111,57.11,75689.01,0.0,-0.9941,0.0,1.11427]
[1776600982125,57.11,75689.14,0.0,-0.9941,0.0,1.11437]
[1776600982190,57.11,75689.14,0.0,-0.9941,0.0,1.11437]
[1776600988168,57.11,75690.48,0.0,-0.9941,0.0,1.11537]
[1776600991603,57.11,75692.66,0.0,-0.99409,0.0,1.11599]
[1776600992419,57.11,75692.66,0.0,-0.99409,0.0,1.11599]
[1776600992435,57.11,75692.66,0.0,-0.99409,0.0,1.11599]
[1776600992980,57.11,75693.76,0.0,-0.99409,0.0,1.11682]
[1776600993186,57.11,75693.76,0.0,-0.99409,0.0,1.11682]
[1776600993203,57.11,75693.88,0.0,-0.99409,0.0,1.11691]
[1776600995217,57.11,75701.69,0.0,-0.99405,0.0,1.12282]
[1776600996224,57.11,75709.83,0.0,-0.99402,0.0,1.129]
[1776600997231,57.11,75713.08,0.0,-0.994,0.0,1.13148]
[1776600998667,57.11,75713.08,0.0,-0.994,0.0,1.13148]
[1776600998690,57.11,75713.08,0.0,-0.994,0.0,1.13148]
[1776600999245,57.11,75717.76,0.0,-0.99398,0.0,1.13505]
[1776601001733,57.11,75715.78,0.0,-0.99399,0.0,1.13354]
[1776601001937,57.11,75715.78,0.0,-0.99399,0.0,1.13354]
[1776601001835,57.11,75716.15,0.0,-0.99399,0.0,1.13382]
[1776601002734,57.11,75716.15,0.0,-0.99399,0.0,1.13382]
[1776601002937,57.11,75716.15,0.0,-0.99399,0.0,1.13382]
[1776601008307,57.11,75718.55,0.0,-0.99398,0.0,1.13566]
[1776601013343,57.11,75718.18,0.0,-0.99398,0.0,1.13537]
[1776601014234,57.11,75718.18,0.0,-0.99398,0.0,1.13537]
[1776601014437,57.11,75718.18,0.0,-0.99398,0.0,1.13537]
[1776601015119,57.11,75718.11,0.0,-0.99398,0.0,1.13532]
[1776601015190,57.11,75718.11,0.0,-0.99398,0.0,1.13532]
[1776601015358,57.11,75718.28,0.0,-0.99398,0.0,1.13545]
[1776601017371,57.11,75721.79,0.0,-0.99396,0.0,1.13814]
[1776601018379,57.11,75728.87,0.0,-0.99393,0.0,1.14358]
[1776601019387,57.11,75729.75,0.0,-0.99393,0.0,1.14425]
[1776601020456,57.11,75729.75,0.0,-0.99393,0.0,1.14425]
[1776601020686,57.11,75729.75,0.0,-0.99393,0.0,1.14425]
[1776601022408,57.11,75725.43,0.0,-0.99395,0.0,1.14093]
[1776601023525,57.11,75725.43,0.0,-0.99395,0.0,1.14093]
[1776601023689,57.11,75725.43,0.0,-0.99395,0.0,1.14093]
[1776601023764,57.11,75720.53,0.0,-0.99397,0.0,1.13717]
[1776601025113,57.11,75719.37,0.0,-0.99397,0.0,1.13629]
[1776601025196,57.11,75719.37,0.0,-0.99397,0.0,1.13629]
[1776601025429,57.11,75717.5,0.0,-0.99398,0.0,1.13485]
[1776601026436,57.11,75711.09,0.0,-0.99401,0.0,1.12996]
[1776601027202,57.11,75711.09,0.0,-0.99401,0.0,1.12996]
[1776601027439,57.11,75711.09,0.0,-0.99401,0.0,1.12996]
[1776601032478,57.11,75708.52,0.0,-0.99402,0.0,1.12801]
[1776601034796,57.11,75707.77,0.0,-0.99403,0.0,1.12744]
[1776601034936,57.11,75707.77,0.0,-0.99403,0.0,1.12744]
[1776601035592,57.11,75708.27,0.0,-0.99402,0.0,1.12782]
[1776601035688,57.11,75708.27,0.0,-0.99402,0.0,1.12782]
[1776601035693,57.11,75708.32,0.0,-0.99402,0.0,1.12785]
[1776601041541,57.11,75707.72,0.0,-0.99403,0.0,1.1274]
[1776601047582,57.11,75708.14,0.0,-0.99402,0.0,1.12772]
[1776601051168,57.11,75707.27,0.0,-0.99403,0.0,1.12706]
[1776601051191,57.11,75707.27,0.0,-0.99403,0.0,1.12706]
[1776601052618,57.11,75702.47,0.0,-0.99405,0.0,1.12238]
[1776601054632,57.11,75696.38,0.0,-0.99408,0.0,1.11777]
[1776601055454,57.11,75696.38,0.0,-0.99408,0.0,1.11777]
[1776601055693,57.11,75696.38,0.0,-0.99408,0.0,1.11777]
[1776601055794,57.11,75689.63,0.0,-0.99411,0.0,1.11269]
[1776601056445,57.11,75689.63,0.0,-0.99411,0.0,1.11269]
[1776601056688,57.11,75689.63,0.0,-0.99411,0.0,1.11269]
[1776601056759,57.11,75689.34,0.0,-0.99411,0.0,1.11247]
[1776601059667,57.11,75696.27,0.0,-0.99408,0.0,1.11769]
[1776601060782,57.11,75696.27,0.0,-0.99408,0.0,1.11769]
[1776601060935,57.11,75696.27,0.0,-0.99408,0.0,1.11769]
[1776601061681,57.11,75692.35,0.0,-0.9941,0.0,1.11473]
[1776601063019,57.11,75692.35,0.0,-0.9941,0.0,1.11473]
[1776601063188,57.11,75691.52,0.0,-0.9941,0.0,1.11411]
[1776601063695,57.11,75689.05,0.0,-0.99411,0.0,1.11225]
[1776601064061,57.11,75689.05,0.0,-0.99411,0.0,1.11225]
[1776601064201,57.11,75689.05,0.0,-0.99411,0.0,1.11225]
[1776601070744,57.11,75689.67,0.0,-0.99411,0.0,1.11272]
[1776601073765,57.11,75696.19,0.0,-0.99408,0.0,1.11763]
[1776601074857,57.11,75696.19,0.0,-0.99408,0.0,1.11763]
[1776601074936,57.11,75696.19,0.0,-0.99408,0.0,1.11763]
[1776601074958,57.11,75701.33,0.0,-0.99406,0.0,1.12152]
[1776601075820,57.11,75701.33,0.0,-0.99406,0.0,1.12152]
[1776601075935,57.11,75701.33,0.0,-0.99406,0.0,1.12152]
[1776601076036,57.11,75702.16,0.0,-0.99406,0.0,1.12215]
[1776601081826,57.11,75697.92,0.0,-0.99407,0.0,1.11894]
[1776601082588,57.11,75697.92,0.0,-0.99407,0.0,1.11894]
[1776601082687,57.11,75697.92,0.0,-0.99407,0.0,1.11894]
[1776601084843,57.11,75694.74,0.0,-0.99409,0.0,1.11654]
[1776601084936,57.11,75694.74,0.0,-0.99409,0.0,1.11654]
[1776601085037,57.11,75688.58,0.0,-0.99412,0.0,1.1119]
[1776601085250,57.11,75688.58,0.0,-0.99412,0.0,1.1119]
[1776601085438,57.11,75688.58,0.0,-0.99412,0.0,1.1119]
[1776601085854,57.11,75687.91,0.0,-0.99412,0.0,1.11139]
[1776601087868,57.11,75687.68,0.0,-0.99412,0.0,1.11122]
[1776601093910,57.11,75687.46,0.0,-0.99412,0.0,1.11106]
[1776601097977,57.11,75686.88,0.0,-0.99412,0.0,1.11062]
[1776601098193,57.11,75686.59,0.0,-0.99412,0.0,1.1104]
[1776601103980,57.11,75687.59,0.0,-0.99412,0.0,1.11115]
[1776601104640,57.11,75687.59,0.0,-0.99412,0.0,1.11115]
[1776601104687,57.11,75687.59,0.0,-0.99412,0.0,1.11115]
[1776601105468,57.11,75688.27,0.0,-0.99412,0.0,1.11166]
[1776601105692,57.11,75688.27,0.0,-0.99412,0.0,1.11166]
[1776601105994,57.11,75688.16,0.0,-0.99412,0.0,1.11158]
[1776601111029,57.11,75687.85,0.0,-0.99412,0.0,1.11033]
[1776601114721,57.11,75687.01,0.0,-0.99413,0.0,1.1097]
[1776601114936,57.11,75687.01,0.0,-0.99413,0.0,1.1097]
[1776601120000,57.11,75685.37,0.0,-0.99414,0.0,1.10847]
[1776601120191,57.11,75685.41,0.0,-0.99414,0.0,1.1085]
[1776601120758,57.11,75685.41,0.0,-0.99414,0.0,1.1085]
[1776601120935,57.11,75685.41,0.0,-0.99414,0.0,1.1085]
[1776601121098,57.11,75685.76,0.0,-0.99413,0.0,1.10876]
[1776601126134,57.11,75687.24,0.0,-0.99413,0.0,1.10987]
[1776601128159,57.11,75687.28,0.0,-0.99413,0.0,1.1099]
[1776601128192,57.11,75687.28,0.0,-0.99413,0.0,1.1099]
[1776601134926,57.11,75687.65,0.0,-0.99413,0.0,1.11018]
[1776601134937,57.11,75687.65,0.0,-0.99413,0.0,1.11018]
[1776601135292,57.11,75687.73,0.0,-0.99413,0.0,1.11024]
[1776601135436,57.11,75687.73,0.0,-0.99413,0.0,1.11024]
[1776601135527,57.11,75686.34,0.0,-0.99413,0.0,1.10919]
[1776601137211,57.11,75680.4,0.0,-0.99416,0.0,1.10474]
[1776601139546,57.11,75678.54,0.0,-0.99417,0.0,1.10335]
[1776601139687,57.11,75678.54,0.0,-0.99417,0.0,1.10335]
[1776601141928,57.11,75677.27,0.0,-0.99417,0.0,1.1024]
[1776601141934,57.11,75677.27,0.0,-0.99417,0.0,1.1024]
[1776601141967,57.11,75675.17,0.0,-0.99418,0.0,1.10084]
[1776601148289,57.11,75674.26,0.0,-0.99418,0.0,1.10016]
[1776601157477,57.11,75674.26,0.0,-0.99418,0.0,1.10016]
[1776601157689,57.11,75674.26,0.0,-0.99418,0.0,1.10016]
[1776601158359,57.11,75677.68,0.0,-0.99417,0.0,1.10271]
[1776601159431,57.11,75677.68,0.0,-0.99417,0.0,1.10271]
[1776601159690,57.11,75677.68,0.0,-0.99417,0.0,1.10271]
[1776601159732,57.11,75676.36,0.0,-0.99417,0.0,1.10172]
[1776601161489,57.11,75675.28,0.0,-0.99418,0.0,1.10092]
[1776601161686,57.11,75675.28,0.0,-0.99418,0.0,1.10092]
[1776601169439,57.11,75674.63,0.0,-0.99418,0.0,1.10043]
[1776601170441,57.11,75674.63,0.0,-0.99418,0.0,1.10043]
[1776601170695,57.11,75674.63,0.0,-0.99418,0.0,1.10043]
[1776601171493,57.11,75674.63,0.0,-0.99418,0.0,1.10043]
[1776601171690,57.11,75674.63,0.0,-0.99418,0.0,1.10043]
[1776601171704,57.11,75675.57,0.0,-0.99418,0.0,1.10012]
[1776601174474,57.11,75679.79,0.0,-0.99417,0.0,1.10327]
[1776601179431,57.11,75679.9,0.0,-0.99416,0.0,1.10335]
[1776601179687,57.11,75679.9,0.0,-0.99416,0.0,1.10335]
[1776601185551,57.11,75682.54,0.0,-0.99415,0.0,1.10533]
[1776601185688,57.11,75682.54,0.0,-0.99415,0.0,1.10533]
[1776601185789,57.11,75685.63,0.0,-0.99414,0.0,1.10764]
[1776601186898,57.11,75685.63,0.0,-0.99414,0.0,1.10764]
[1776601186936,57.11,75685.63,0.0,-0.99414,0.0,1.10764]
[1776601186941,57.11,75685.99,0.0,-0.99414,0.0,1.10791]
[1776601189582,57.11,75689.88,0.0,-0.99412,0.0,1.11083]
[1776601191596,57.11,75701.67,0.0,-0.99407,0.0,1.11972]
[1776601192599,57.11,75701.67,0.0,-0.99407,0.0,1.11972]
[1776601192698,57.11,75701.67,0.0,-0.99407,0.0,1.11972]
[1776601192700,57.11,75701.9,0.0,-0.99407,0.0,1.11989]
[1776601196880,57.11,75700.57,0.0,-0.99407,0.0,1.11889]
[1776601196936,57.11,75700.57,0.0,-0.99407,0.0,1.11889]
[1776601196981,57.11,75700.6,0.0,-0.99407,0.0,1.11891]
[1776601201810,57.11,75700.79,0.0,-0.99407,0.0,1.11905]
[1776601201977,57.11,75700.79,0.0,-0.99407,0.0,1.11905]
[1776601208714,57.11,75697.84,0.0,-0.99409,0.0,1.11682]
[1776601209772,57.11,75697.84,0.0,-0.99409,0.0,1.11682]
[1776601209934,57.11,75697.84,0.0,-0.99409,0.0,1.11682]
[1776601209979,57.11,75695.02,0.0,-0.9941,0.0,1.1147]
[1776601211485,57.11,75694.56,0.0,-0.9941,0.0,1.11435]
[1776601211696,57.11,75694.56,0.0,-0.9941,0.0,1.11435]
[1776601211736,57.11,75693.67,0.0,-0.9941,0.0,1.11368]
[1776601212527,57.11,75693.67,0.0,-0.9941,0.0,1.11368]
[1776601212690,57.11,75693.67,0.0,-0.9941,0.0,1.11368]
[1776601215764,57.11,75687.88,0.0,-0.99413,0.0,1.10933]
[1776601217159,57.11,75687.88,0.0,-0.99413,0.0,1.10933]
[1776601217194,57.11,75687.88,0.0,-0.99413,0.0,1.10933]
[1776601216771,57.11,75683.53,0.0,-0.99415,0.0,1.10607]
[1776601218759,57.11,75683.07,0.0,-0.99415,0.0,1.10572]
[1776601218936,57.11,75683.07,0.0,-0.99415,0.0,1.10572]
[1776601219016,57.11,75682.57,0.0,-0.99415,0.0,1.10535]
[1776601221969,57.11,75681.04,0.0,-0.99416,0.0,1.1042]
[1776601222190,57.11,75681.04,0.0,-0.99416,0.0,1.1042]
[1776601227849,57.11,75680.81,0.0,-0.99416,0.0,1.10403]
[1776601230535,57.11,75680.78,0.0,-0.99416,0.0,1.10401]
[1776601230686,57.11,75680.78,0.0,-0.99416,0.0,1.10401]
[1776601231878,57.11,75682.37,0.0,-0.99415,0.0,1.1052]
[1776601231938,57.11,75682.37,0.0,-0.99415,0.0,1.1052]
[1776601232024,57.11,75682.69,0.0,-0.99416,0.0,1.10442]
[1776601233892,57.11,75685.48,0.0,-0.99415,0.0,1.10651]
[1776601237459,57.11,75685.6,0.0,-0.99415,0.0,1.1066]
[1776601237687,57.11,75685.6,0.0,-0.99415,0.0,1.1066]
[1776601237920,57.11,75694.74,0.0,-0.9941,0.0,1.11346]
[1776601238927,57.11,75697.37,0.0,-0.99409,0.0,1.11544]
[1776601239248,57.11,75697.37,0.0,-0.99409,0.0,1.11544]
[1776601239435,57.11,75697.37,0.0,-0.99409,0.0,1.11544]
[1776601239934,57.11,75697.41,0.0,-0.99409,0.0,1.11547]
[1776601244969,57.11,75697.22,0.0,-0.99409,0.0,1.11533]
[1776601245976,57.11,75694.19,0.0,-0.99411,0.0,1.11305]
[1776601246499,57.11,75694.19,0.0,-0.99411,0.0,1.11305]
[1776601246687,57.11,75694.19,0.0,-0.99411,0.0,1.11305]
[1776601252132,57.11,75689.91,0.0,-0.99413,0.0,1.10983]
[1776601254224,57.11,75689.19,0.0,-0.99413,0.0,1.10929]
[1776601254435,57.11,75687.78,0.0,-0.99414,0.0,1.10823]
[1776601255039,57.11,75687.32,0.0,-0.99414,0.0,1.10789]
[1776601261081,57.11,75686.27,0.0,-0.99414,0.0,1.1071]
[1776601261401,57.11,75686.27,0.0,-0.99414,0.0,1.1071]
[1776601261435,57.11,75686.27,0.0,-0.99414,0.0,1.1071]
[1776601262088,57.11,75682.75,0.0,-0.99416,0.0,1.10446]
[1776601267123,57.11,75676.64,0.0,-0.99418,0.0,1.0999]
[1776601268401,57.11,75675.83,0.0,-0.99419,0.0,1.0993]
[1776601268439,57.11,75675.83,0.0,-0.99419,0.0,1.0993]
[1776601269138,57.11,75675.53,0.0,-0.99419,0.0,1.09908]
[1776601274172,57.11,75676.69,0.0,-0.99418,0.0,1.09994]
[1776601274936,57.11,75676.69,0.0,-0.99418,0.0,1.09994]
[1776601278201,57.11,75673.19,0.0,-0.9942,0.0,1.09733]
[1776601283062,57.11,75672.72,0.0,-0.9942,0.0,1.09698]
[1776601283190,57.11,75672.72,0.0,-0.9942,0.0,1.09698]
[1776601283236,57.11,75672.28,0.0,-0.9942,0.0,1.09666]
[1776601283844,57.11,75672.28,0.0,-0.9942,0.0,1.09666]
[1776601283935,57.11,75672.28,0.0,-0.9942,0.0,1.09666]
[1776601289278,57.11,75671.66,0.0,-0.99421,0.0,1.0962]
[1776601290354,57.11,75671.66,0.0,-0.99421,0.0,1.0962]
[1776601290436,57.11,75671.66,0.0,-0.99421,0.0,1.0962]
[1776601291020,57.11,75671.66,0.0,-0.99421,0.0,1.0962]
[1776601291187,57.11,75671.66,0.0,-0.99421,0.0,1.0962]
[1776601291021,57.11,75671.24,0.0,-0.99421,0.0,1.09487]
[1776601297334,57.11,75670.32,0.0,-0.99422,0.0,1.09419]
[1776601304384,57.11,75668.76,0.0,-0.99422,0.0,1.09303]
[1776601305645,57.11,75668.76,0.0,-0.99422,0.0,1.09303]
[1776601305693,57.11,75668.76,0.0,-0.99422,0.0,1.09303]
[1776601305737,57.11,75668.19,0.0,-0.99423,0.0,1.09261]
[1776601306635,57.11,75668.19,0.0,-0.99423,0.0,1.09261]
[1776601306695,57.11,75668.19,0.0,-0.99423,0.0,1.09261]
[1776601312440,57.11,75661.38,0.0,-0.99426,0.0,1.08757]
[1776601314582,57.11,75659.73,0.0,-0.99426,0.0,1.08635]
[1776601314693,57.11,75659.73,0.0,-0.99426,0.0,1.08635]
[1776601315199,57.11,75659.73,0.0,-0.99426,0.0,1.08635]
[1776601315289,57.11,75659.55,0.0,-0.99426,0.0,1.08622]
[1776601315436,57.11,75659.55,0.0,-0.99426,0.0,1.08622]
[1776601320569,57.11,75656.85,0.0,-0.99428,0.0,1.08423]
[1776601320693,57.11,75656.85,0.0,-0.99428,0.0,1.08423]
[1776601321152,57.11,75656.85,0.0,-0.99428,0.0,1.08423]
[1776601321189,57.11,75656.85,0.0,-0.99428,0.0,1.08423]
[1776601321210,57.11,75656.15,0.0,-0.99428,0.0,1.08371]
[1776601322511,57.11,75652.05,0.0,-0.9943,0.0,1.0807]
[1776601323772,57.11,75652.05,0.0,-0.9943,0.0,1.0807]
[1776601323936,57.11,75652.05,0.0,-0.9943,0.0,1.0807]
[1776601324141,57.11,75652.05,0.0,-0.9943,0.0,1.0807]
[1776601324188,57.11,75652.05,0.0,-0.9943,0.0,1.0807]
[1776601324289,57.11,75651.72,0.0,-0.9943,0.0,1.08046]
[1776601327546,57.11,75655.83,0.0,-0.99428,0.0,1.08348]
[1776601328553,57.11,75659.87,0.0,-0.99426,0.0,1.08646]
[1776601332619,57.11,75660.39,0.0,-0.99426,0.0,1.08684]
[1776601332687,57.11,75660.39,0.0,-0.99426,0.0,1.08684]
[1776601332707,57.11,75662.85,0.0,-0.99425,0.0,1.08866]
[1776601333432,57.11,75662.85,0.0,-0.99425,0.0,1.08866]
[1776601333695,57.11,75662.85,0.0,-0.99425,0.0,1.08866]
[1776601334595,57.11,75666.85,0.0,-0.99423,0.0,1.09162]
[1776601337237,57.11,75666.79,0.0,-0.99423,0.0,1.09157]
[1776601337297,57.11,75667.39,0.0,-0.99423,0.0,1.09202]
[1776601337389,57.11,75667.39,0.0,-0.99423,0.0,1.09202]
[1776601337436,57.11,75667.39,0.0,-0.99423,0.0,1.09202]
[1776601342651,57.11,75667.09,0.0,-0.99423,0.0,1.09179]
[1776601348693,57.11,75666.83,0.0,-0.99423,0.0,1.0916]
[1776601350375,57.11,75666.63,0.0,-0.99423,0.0,1.09145]
[1776601350436,57.11,75666.63,0.0,-0.99423,0.0,1.09145]
[1776601350779,57.11,75666.63,0.0,-0.99423,0.0,1.09145]
[1776601350936,57.11,75666.63,0.0,-0.99423,0.0,1.09145]
[1776601351020,57.11,75667.0,0.0,-0.99424,0.0,1.09072]
[1776601356749,57.11,75666.25,0.0,-0.99424,0.0,1.09016]
[1776601359771,57.11,75668.86,0.0,-0.99423,0.0,1.0921]
[1776601361279,57.11,75668.86,0.0,-0.99423,0.0,1.0921]
[1776601361300,57.11,75668.95,0.0,-0.99423,0.0,1.09216]
[1776601361436,57.11,75668.95,0.0,-0.99423,0.0,1.09216]
[1776601362160,57.11,75668.95,0.0,-0.99423,0.0,1.09216]
[1776601362194,57.11,75668.95,0.0,-0.99423,0.0,1.09216]
[1776601365813,57.11,75671.72,0.0,-0.99422,0.0,1.09422]
[1776601367827,57.11,75675.51,0.0,-0.9942,0.0,1.09703]
[1776601369114,57.11,75675.51,0.0,-0.9942,0.0,1.09703]
[1776601369193,57.11,75675.51,0.0,-0.9942,0.0,1.09703]
[1776601369294,57.11,75677.15,0.0,-0.99419,0.0,1.09825]
[1776601369521,57.11,75677.15,0.0,-0.99419,0.0,1.09825]
[1776601369689,57.11,75677.15,0.0,-0.99419,0.0,1.09825]
[1776601371855,57.11,75681.79,0.0,-0.99417,0.0,1.10171]
[1776601377898,57.11,75678.96,0.0,-0.99418,0.0,1.0996]
[1776601379238,57.11,75678.96,0.0,-0.99418,0.0,1.0996]
[1776601379269,57.11,75678.41,0.0,-0.99419,0.0,1.09919]
[1776601379435,57.11,75678.41,0.0,-0.99419,0.0,1.09919]
[1776601379746,57.11,75678.41,0.0,-0.99419,0.0,1.09919]
[1776601379936,57.11,75678.41,0.0,-0.99419,0.0,1.09919]
[1776601383940,57.11,75675.61,0.0,-0.9942,0.0,1.09711]
[1776601385043,57.11,75675.61,0.0,-0.9942,0.0,1.09711]
[1776601385193,57.11,75675.61,0.0,-0.9942,0.0,1.09711]
[1776601385353,57.11,75675.61,0.0,-0.9942,0.0,1.09711]
[1776601385287,57.11,75673.12,0.0,-0.99421,0.0,1.09526]
[1776601385437,57.11,75673.12,0.0,-0.99421,0.0,1.09526]
[1776601391549,57.11,75672.37,0.0,-0.99421,0.0,1.0947]
[1776601391809,57.11,75672.37,0.0,-0.99421,0.0,1.0947]
[1776601391935,57.11,75672.37,0.0,-0.99421,0.0,1.0947]
[1776601392331,57.11,75672.37,0.0,-0.99421,0.0,1.0947]
[1776601392377,57.11,75671.53,0.0,-0.99422,0.0,1.09408]
[1776601392437,57.11,75671.53,0.0,-0.99422,0.0,1.09408]
[1776601396809,57.11,75672.45,0.0,-0.99421,0.0,1.09476]
[1776601396937,57.11,75672.45,0.0,-0.99421,0.0,1.09476]
[1776601397082,57.11,75672.45,0.0,-0.99421,0.0,1.09476]
[1776601397196,57.11,75672.45,0.0,-0.99421,0.0,1.09476]
[1776601397297,57.11,75675.83,0.0,-0.9942,0.0,1.09727]
[1776601401058,57.11,75673.04,0.0,-0.99421,0.0,1.0952]
[1776601401889,57.11,75673.04,0.0,-0.99421,0.0,1.0952]
[1776601401937,57.11,75673.04,0.0,-0.99421,0.0,1.0952]
[1776601402065,57.11,75672.36,0.0,-0.99421,0.0,1.09469]
[1776601402396,57.11,75672.36,0.0,-0.99421,0.0,1.09469]
[1776601402435,57.11,75672.36,0.0,-0.99421,0.0,1.09469]
[1776601407831,57.11,75671.01,0.0,-0.99422,0.0,1.09369]
[1776601407935,57.11,75671.01,0.0,-0.99422,0.0,1.09369]
[1776601408096,57.11,75671.01,0.0,-0.99422,0.0,1.09369]
[1776601408192,57.11,75671.01,0.0,-0.99422,0.0,1.09369]
[1776601408255,57.11,75671.01,0.0,-0.99422,0.0,1.09369]
[1776601416181,57.11,75670.98,0.0,-0.99422,0.0,1.09266]
[1776601417277,57.11,75670.98,0.0,-0.99422,0.0,1.09266]
[1776601417294,57.11,75670.82,0.0,-0.99423,0.0,1.09254]
[1776601417436,57.11,75670.82,0.0,-0.99423,0.0,1.09254]
[1776601417787,57.11,75670.82,0.0,-0.99423,0.0,1.09254]
[1776601417935,57.11,75670.82,0.0,-0.99423,0.0,1.09254]
[1776601418194,57.11,75670.74,0.0,-0.99423,0.0,1.09248]
[1776601430279,57.11,75670.89,0.0,-0.99422,0.0,1.09259]
[1776601436321,57.11,75670.79,0.0,-0.99423,0.0,1.09252]
[1776601441356,57.11,75667.49,0.0,-0.99424,0.0,1.09007]
[1776601443515,57.11,75665.77,0.0,-0.99425,0.0,1.0888]
[1776601443695,57.11,75665.77,0.0,-0.99425,0.0,1.0888]
[1776601444004,57.11,75665.77,0.0,-0.99425,0.0,1.0888]
[1776601444187,57.11,75665.77,0.0,-0.99425,0.0,1.0888]
[1776601444376,57.11,75665.17,0.0,-0.99425,0.0,1.08836]
[1776601446046,57.11,75664.41,0.0,-0.99425,0.0,1.08779]
[1776601446191,57.11,75664.41,0.0,-0.99425,0.0,1.08779]
[1776601446390,57.11,75655.73,0.0,-0.99429,0.0,1.0814]
[1776601446629,57.11,75655.73,0.0,-0.99429,0.0,1.0814]
[1776601446691,57.11,75655.73,0.0,-0.99429,0.0,1.0814]
[1776601447397,57.11,75654.15,0.0,-0.9943,0.0,1.08024]
[1776601450469,57.11,75654.39,0.0,-0.9943,0.0,1.08041]
[1776601450689,57.11,75654.39,0.0,-0.9943,0.0,1.08041]
[1776601451426,57.11,75654.04,0.0,-0.9943,0.0,1.08016]
[1776601452179,57.11,75654.04,0.0,-0.9943,0.0,1.08016]
[1776601452187,57.11,75654.04,0.0,-0.9943,0.0,1.08016]
[1776601457143,57.11,75654.13,0.0,-0.9943,0.0,1.08022]
[1776601457190,57.11,75654.13,0.0,-0.9943,0.0,1.08022]
[1776601457245,57.11,75654.3,0.0,-0.9943,0.0,1.08035]
[1776601457468,57.11,75648.45,0.0,-0.99432,0.0,1.07606]
[1776601459415,57.11,75648.45,0.0,-0.99432,0.0,1.07606]
[1776601459436,57.11,75648.45,0.0,-0.99432,0.0,1.07606]
[1776601458475,57.11,75636.82,0.0,-0.99437,0.0,1.06757]
[1776601459483,57.11,75634.8,0.0,-0.99438,0.0,1.0661]
[1776601464518,57.11,75634.57,0.0,-0.99438,0.0,1.06594]
[1776601467657,57.11,75634.16,0.0,-0.99438,0.0,1.06564]
[1776601467685,57.11,75634.16,0.0,-0.99438,0.0,1.06564]
[1776601468263,57.11,75634.16,0.0,-0.99438,0.0,1.06564]
[1776601468439,57.11,75634.16,0.0,-0.99438,0.0,1.06564]
[1776601468364,57.11,75634.27,0.0,-0.99438,0.0,1.06572]
[1776601473397,57.11,75633.79,0.0,-0.99439,0.0,1.06438]
[1776601473435,57.11,75633.79,0.0,-0.99439,0.0,1.06438]
[1776601472574,57.11,75629.09,0.0,-0.99441,0.0,1.06097]
[1776601474188,57.11,75629.09,0.0,-0.99441,0.0,1.06097]
[1776601474437,57.11,75629.09,0.0,-0.99441,0.0,1.06097]
[1776601474239,57.11,75626.45,0.0,-0.99442,0.0,1.05906]
[1776601479625,57.11,75624.21,0.0,-0.99443,0.0,1.05745]
[1776601483653,57.11,75621.54,0.0,-0.99444,0.0,1.05552]
[1776601485585,57.11,75622.76,0.0,-0.99444,0.0,1.0564]
[1776601485692,57.11,75622.76,0.0,-0.99444,0.0,1.0564]
[1776601485772,57.11,75622.63,0.0,-0.99444,0.0,1.05631]
[1776601486553,57.11,75622.63,0.0,-0.99444,0.0,1.05631]
[1776601486695,57.11,75622.63,0.0,-0.99444,0.0,1.05631]
[1776601492140,57.11,75622.23,0.0,-0.99444,0.0,1.05602]
[1776601492188,57.11,75622.23,0.0,-0.99444,0.0,1.05602]
[1776601492289,57.11,75617.35,0.0,-0.99446,0.0,1.05251]
[1776601492608,57.11,75617.35,0.0,-0.99446,0.0,1.05251]
[1776601492689,57.11,75617.35,0.0,-0.99446,0.0,1.05251]
[1776601498759,57.11,75616.69,0.0,-0.99446,0.0,1.05203]
[1776601499912,57.11,75616.69,0.0,-0.99446,0.0,1.05203]
[1776601499936,57.11,75616.69,0.0,-0.99446,0.0,1.05203]
[1776601500012,57.11,75615.79,0.0,-0.99446,0.0,1.05139]
[1776601500891,57.11,75615.79,0.0,-0.99446,0.0,1.05139]
[1776601500936,57.11,75615.79,0.0,-0.99446,0.0,1.05139]
[1776601505401,57.11,75613.68,0.0,-0.99447,0.0,1.04987]
[1776601505435,57.11,75613.68,0.0,-0.99447,0.0,1.04987]
[1776601505844,57.11,75613.84,0.0,-0.99447,0.0,1.04999]
[1776601505935,57.11,75613.84,0.0,-0.99447,0.0,1.04999]
[1776601506036,57.11,75613.84,0.0,-0.99447,0.0,1.04999]
[1776601510810,57.11,75612.41,0.0,-0.99448,0.0,1.04896]
[1776601510937,57.11,75612.41,0.0,-0.99448,0.0,1.04896]
[1776601511181,57.11,75612.41,0.0,-0.99448,0.0,1.04896]
[1776601511191,57.11,75612.41,0.0,-0.99448,0.0,1.04896]
[1776601511282,57.11,75607.85,0.0,-0.9945,0.0,1.0457]
[1776601515878,57.11,75601.89,0.0,-0.99452,0.0,1.04144]
[1776601516886,57.11,75594.86,0.0,-0.99455,0.0,1.03644]
[1776601517892,57.11,75583.68,0.0,-0.9946,0.0,1.02854]
[1776601518902,57.11,75583.47,0.0,-0.9946,0.0,1.02839]
[1776601519909,57.11,75567.56,0.0,-0.99466,0.0,1.01722]
[1776601520916,57.11,75561.49,0.0,-0.99469,0.0,1.01299]
[1776601525635,57.11,75562.59,0.0,-0.99468,0.0,1.01375]
[1776601525700,57.11,75562.59,0.0,-0.99468,0.0,1.01375]
[1776601525951,57.11,75562.17,0.0,-0.99468,0.0,1.01346]
[1776601529690,57.11,75561.74,0.0,-0.99469,0.0,1.01316]
[1776601529979,57.11,75562.5,0.0,-0.99468,0.0,1.01369]
[1776601531880,57.11,75562.64,0.0,-0.99468,0.0,1.01379]
[1776601531935,57.11,75562.64,0.0,-0.99468,0.0,1.01379]
[1776601537028,57.11,75554.52,0.0,-0.99472,0.0,1.00719]
[1776601537916,57.11,75554.52,0.0,-0.99472,0.0,1.00719]
[1776601537935,57.11,75554.52,0.0,-0.99472,0.0,1.00719]
[1776601540910,57.11,75553.72,0.0,-0.99472,0.0,1.00664]
[1776601540936,57.11,75553.72,0.0,-0.99472,0.0,1.00664]
[1776601542565,57.11,75553.66,0.0,-0.99472,0.0,1.0066]
[1776601542686,57.11,75553.66,0.0,-0.99472,0.0,1.0066]
[1776601543070,57.11,75553.59,0.0,-0.99472,0.0,1.00655]
[1776601547326,57.11,75555.32,0.0,-0.99472,0.0,1.00775]
[1776601547436,57.11,75555.32,0.0,-0.99472,0.0,1.00775]
[1776601550119,57.11,75561.67,0.0,-0.99469,0.0,1.01216]
[1776601550623,57.11,75561.67,0.0,-0.99469,0.0,1.01216]
[1776601550686,57.11,75561.67,0.0,-0.99469,0.0,1.01216]
[1776601552146,57.11,75564.18,0.0,-0.99468,0.0,1.0139]
[1776601552193,57.11,75564.18,0.0,-0.99468,0.0,1.0139]
[1776601552294,57.11,75563.57,0.0,-0.99468,0.0,1.01348]
[1776601559255,57.11,75562.97,0.0,-0.99469,0.0,1.01306]
[1776601559437,57.11,75562.97,0.0,-0.99469,0.0,1.01306]
[1776601565547,57.11,75564.44,0.0,-0.99468,0.0,1.01409]
[1776601565690,57.11,75562.89,0.0,-0.99469,0.0,1.01301]
[1776601567157,57.11,75561.49,0.0,-0.99469,0.0,1.01203]
[1776601567188,57.11,75561.49,0.0,-0.99469,0.0,1.01203]
[1776601567238,57.11,75561.57,0.0,-0.99469,0.0,1.01209]
[1776601572273,57.11,75559.04,0.0,-0.9947,0.0,1.01033]
[1776601572633,57.11,75559.04,0.0,-0.9947,0.0,1.01033]
[1776601572687,57.11,75559.04,0.0,-0.9947,0.0,1.01033]
[1776601577618,57.11,75561.21,0.0,-0.99469,0.0,1.01184]
[1776601577695,57.11,75561.21,0.0,-0.99469,0.0,1.01184]
[1776601579534,57.11,75563.68,0.0,-0.99468,0.0,1.01356]
[1776601579537,57.11,75564.72,0.0,-0.99468,0.0,1.01428]
[1776601579688,57.11,75564.72,0.0,-0.99468,0.0,1.01428]
[1776601581388,57.11,75565.58,0.0,-0.99468,0.0,1.01488]
[1776601581435,57.11,75565.58,0.0,-0.99468,0.0,1.01488]
[1776601581482,57.11,75557.6,0.0,-0.99471,0.0,1.00933]
[1776601582343,57.11,75558.27,0.0,-0.9947,0.0,1.00979]
[1776601583336,57.11,75558.27,0.0,-0.9947,0.0,1.00979]
[1776601583436,57.11,75558.27,0.0,-0.9947,0.0,1.00979]
[1776601583437,57.11,75563.29,0.0,-0.99468,0.0,1.01328]
[1776601584107,57.11,75563.29,0.0,-0.99468,0.0,1.01328]
[1776601584193,57.11,75563.29,0.0,-0.99468,0.0,1.01328]
[1776601584357,57.11,75567.44,0.0,-0.99467,0.0,1.01618]
[1776601586373,57.11,75568.6,0.0,-0.99466,0.0,1.01699]
[1776601590559,57.11,75568.72,0.0,-0.99466,0.0,1.01707]
[1776601590690,57.11,75571.16,0.0,-0.99465,0.0,1.01878]
[1776601592408,57.11,75571.22,0.0,-0.99466,0.0,1.01786]
[1776601592435,57.11,75571.22,0.0,-0.99466,0.0,1.01786]
[1776601592536,57.11,75571.26,0.0,-0.99466,0.0,1.01789]
[1776601595118,57.11,75573.44,0.0,-0.99465,0.0,1.01941]
[1776601595190,57.11,75573.44,0.0,-0.99465,0.0,1.01941]
[1776601600472,57.11,75575.46,0.0,-0.99464,0.0,1.02083]
[1776601609535,57.11,75575.99,0.0,-0.99464,0.0,1.0212]
[1776601611498,57.11,75573.95,0.0,-0.99465,0.0,1.01977]
[1776601611686,57.11,75573.3,0.0,-0.99465,0.0,1.01932]
[1776601613206,57.11,75571.56,0.0,-0.99466,0.0,1.0181]
[1776601613437,57.11,75571.56,0.0,-0.99466,0.0,1.0181]
[1776601613563,57.11,75567.89,0.0,-0.99467,0.0,1.01553]
[1776601614570,57.11,75563.56,0.0,-0.99469,0.0,1.01252]
[1776601615577,57.11,75560.09,0.0,-0.9947,0.0,1.0101]
[1776601617592,57.11,75556.77,0.0,-0.99472,0.0,1.0078]
[1776601618599,57.11,75551.5,0.0,-0.99474,0.0,1.00415]
[1776601619788,57.11,75548.92,0.0,-0.99475,0.0,1.00237]
[1776601619935,57.11,75548.92,0.0,-0.99475,0.0,1.00237]
[1776601624641,57.11,75551.81,0.0,-0.99474,0.0,1.00436]
[1776601629866,57.11,75550.1,0.0,-0.99474,0.0,1.00318]
[1776601629936,57.11,75550.1,0.0,-0.99474,0.0,1.00318]
[1776601631459,57.11,75550.1,0.0,-0.99474,0.0,1.00318]
[1776601631561,57.11,75553.36,0.0,-0.99473,0.0,1.00544]
[1776601631699,57.11,75553.36,0.0,-0.99473,0.0,1.00544]
[1776601631800,57.11,75563.37,0.0,-0.99469,0.0,1.01238]
[1776601633223,57.11,75563.37,0.0,-0.99469,0.0,1.01238]
[1776601633444,57.11,75563.37,0.0,-0.99469,0.0,1.01238]
[1776601633523,57.11,75563.73,0.0,-0.99469,0.0,1.01263]
[1776601634826,57.11,75564.66,0.0,-0.99468,0.0,1.01328]
[1776601634936,57.11,75564.66,0.0,-0.99468,0.0,1.01328]
[1776601634980,57.11,75568.51,0.0,-0.99467,0.0,1.01597]
[1776601635718,57.11,75574.93,0.0,-0.99464,0.0,1.02046]
[1776601636725,57.11,75575.95,0.0,-0.99464,0.0,1.02117]
[1776601639279,57.11,75576.92,0.0,-0.99463,0.0,1.02185]
[1776601639435,57.11,75576.92,0.0,-0.99463,0.0,1.02185]
[1776601640219,57.11,75579.42,0.0,-0.99462,0.0,1.02361]
[1776601640436,57.11,75579.42,0.0,-0.99462,0.0,1.02361]
[1776601640478,57.11,75578.98,0.0,-0.99463,0.0,1.0233]
[1776601644781,57.11,75582.16,0.0,-0.99461,0.0,1.02553]
[1776601645905,57.11,75582.16,0.0,-0.99461,0.0,1.02553]
[1776601645941,57.11,75582.16,0.0,-0.99461,0.0,1.02553]
[1776601652019,57.11,75579.88,0.0,-0.99462,0.0,1.02393]
[1776601652187,57.11,75579.88,0.0,-0.99462,0.0,1.02393]
[1776601654295,57.11,75576.89,0.0,-0.99464,0.0,1.02087]
[1776601654436,57.11,75576.89,0.0,-0.99464,0.0,1.02087]
[1776601654521,57.11,75576.89,0.0,-0.99464,0.0,1.02087]
[1776601659407,57.11,75575.87,0.0,-0.99464,0.0,1.02015]
[1776601659436,57.11,75575.87,0.0,-0.99464,0.0,1.02015]
[1776601659886,57.11,75567.47,0.0,-0.99468,0.0,1.01428]
[1776601660893,57.11,75567.12,0.0,-0.99468,0.0,1.01404]
[1776601661900,57.11,75572.93,0.0,-0.99466,0.0,1.0181]
[1776601664372,57.11,75573.92,0.0,-0.99465,0.0,1.01879]
[1776601664435,57.11,75573.92,0.0,-0.99465,0.0,1.01879]
[1776601664536,57.11,75575.05,0.0,-0.99465,0.0,1.01958]
[1776601670963,57.11,75575.33,0.0,-0.99465,0.0,1.01978]
[1776601677224,57.11,75575.36,0.0,-0.99465,0.0,1.0198]
[1776601677435,57.11,75575.36,0.0,-0.99465,0.0,1.0198]
[1776601683056,57.11,75574.88,0.0,-0.99465,0.0,1.01946]
[1776601684146,57.11,75574.88,0.0,-0.99465,0.0,1.01946]
[1776601684192,57.11,75574.88,0.0,-0.99465,0.0,1.01946]
[1776601686319,57.11,75573.67,0.0,-0.99465,0.0,1.01861]
[1776601686435,57.11,75573.67,0.0,-0.99465,0.0,1.01861]
[1776601686536,57.11,75572.55,0.0,-0.99466,0.0,1.01783]
[1776601688132,57.11,75572.48,0.0,-0.99466,0.0,1.01778]
[1776601689098,57.11,75567.92,0.0,-0.99468,0.0,1.0146]
[1776601690105,57.11,75564.17,0.0,-0.99469,0.0,1.01198]
[1776601692119,57.11,75558.09,0.0,-0.99472,0.0,1.00776]
[1776601693108,57.11,75558.09,0.0,-0.99472,0.0,1.00776]
[1776601693195,57.11,75558.09,0.0,-0.99472,0.0,1.00776]
[1776601693209,57.11,75556.33,0.0,-0.99472,0.0,1.00654]
[1776601699168,57.11,75552.29,0.0,-0.99474,0.0,1.00375]
[1776601700175,57.11,75549.13,0.0,-0.99475,0.0,1.00156]
[1776601705210,57.11,75549.11,0.0,-0.99475,0.0,1.00155]
[1776601707224,57.11,75546.03,0.0,-0.99476,0.0,0.99943]
[1776601712400,57.11,75544.25,0.0,-0.99478,0.0,0.99726]
[1776601712438,57.11,75544.25,0.0,-0.99478,0.0,0.99726]
[1776601712501,57.11,75540.27,0.0,-0.99479,0.0,0.99452]
[1776601714273,57.11,75549.0,0.0,-0.99476,0.0,1.00053]
[1776601715280,57.11,75549.68,0.0,-0.99475,0.0,1.001]
[1776601717068,57.11,75551.67,0.0,-0.99475,0.0,1.00237]
[1776601717191,57.11,75551.67,0.0,-0.99475,0.0,1.00237]
[1776601717540,57.11,75553.31,0.0,-0.99474,0.0,1.0035]
[1776601722328,57.11,75549.89,0.0,-0.99475,0.0,1.00114]
[1776601723693,57.11,75549.89,0.0,-0.99475,0.0,1.00114]
[1776601724835,57.11,75549.23,0.0,-0.99476,0.0,1.00068]
[1776601724935,57.11,75549.23,0.0,-0.99476,0.0,1.00068]
[1776601725350,57.11,75549.15,0.0,-0.99476,0.0,1.00063]
[1776601731393,57.11,75549.03,0.0,-0.99476,0.0,1.00055]
[1776601738442,57.11,75548.9,0.0,-0.99476,0.0,1.00046]
[1776601739787,57.11,75548.21,0.0,-0.99476,0.0,0.99998]
[1776601739937,57.11,75548.21,0.0,-0.99476,0.0,0.99998]
[1776601744484,57.11,75544.88,0.0,-0.99477,0.0,0.99769]
[1776601745467,57.11,75544.88,0.0,-0.99477,0.0,0.99769]
[1776601745697,57.11,75544.88,0.0,-0.99477,0.0,0.99769]
[1776601745732,57.11,75544.88,0.0,-0.99477,0.0,0.99769]
[1776601745491,57.11,75544.1,0.0,-0.99478,0.0,0.99715]
[1776601745935,57.11,75544.1,0.0,-0.99478,0.0,0.99715]
[1776601751533,57.11,75542.38,0.0,-0.99478,0.0,0.99597]
[1776601753138,57.11,75542.85,0.0,-0.99478,0.0,0.99629]
[1776601753192,57.11,75542.85,0.0,-0.99478,0.0,0.99629]
[1776601753304,57.11,75542.85,0.0,-0.99478,0.0,0.99629]
[1776601753436,57.11,75542.85,0.0,-0.99478,0.0,0.99629]
[1776601753547,57.11,75542.89,0.0,-0.99478,0.0,0.99632]
[1776601757575,57.11,75549.08,0.0,-0.99476,0.0,1.00058]
[1776601758582,57.11,75563.99,0.0,-0.9947,0.0,1.0109]
[1776601759589,57.11,75567.83,0.0,-0.99468,0.0,1.01358]
[1776601760596,57.11,75567.23,0.0,-0.99468,0.0,1.01316]
[1776601760989,57.11,75567.23,0.0,-0.99468,0.0,1.01316]
[1776601761187,57.11,75567.23,0.0,-0.99468,0.0,1.01316]
[1776601761341,57.11,75567.23,0.0,-0.99468,0.0,1.01316]
[1776601761436,57.11,75567.23,0.0,-0.99468,0.0,1.01316]
[1776601761603,57.11,75565.29,0.0,-0.99469,0.0,1.01181]
[1776601764624,57.11,75559.52,0.0,-0.99471,0.0,1.0078]
[1776601766638,57.11,75555.93,0.0,-0.99473,0.0,1.00531]
[1776601767325,57.11,75555.93,0.0,-0.99473,0.0,1.00531]
[1776601767436,57.11,75555.93,0.0,-0.99473,0.0,1.00531]
[1776601767543,57.11,75555.93,0.0,-0.99473,0.0,1.00531]
[1776601767686,57.11,75555.93,0.0,-0.99473,0.0,1.00531]
[1776601767749,57.11,75556.08,0.0,-0.99473,0.0,1.00542]
[1776601769658,57.11,75560.28,0.0,-0.99471,0.0,1.00833]
[1776601769811,57.11,75560.28,0.0,-0.99471,0.0,1.00833]
[1776601769853,57.11,75560.28,0.0,-0.99471,0.0,1.00833]
[1776601769938,57.11,75560.28,0.0,-0.99471,0.0,1.00833]
[1776601770666,57.11,75564.12,0.0,-0.9947,0.0,1.01099]
[1776601775701,57.11,75563.89,0.0,-0.9947,0.0,1.00988]
[1776601780736,57.11,75565.93,0.0,-0.99469,0.0,1.0113]
[1776601783604,57.11,75567.54,0.0,-0.99469,0.0,1.01242]
[1776601783689,57.11,75567.54,0.0,-0.99469,0.0,1.01242]
[1776601783705,57.11,75567.54,0.0,-0.99469,0.0,1.01242]
[1776601783844,57.11,75567.54,0.0,-0.99469,0.0,1.01242]
[1776601783936,57.11,75567.54,0.0,-0.99469,0.0,1.01242]
[1776601786918,57.11,75564.52,0.0,-0.9947,0.0,1.01032]
[1776601789939,57.11,75559.14,0.0,-0.99472,0.0,1.00658]
[1776601791975,57.11,75556.81,0.0,-0.99473,0.0,1.00497]
[1776601792137,57.11,75556.81,0.0,-0.99473,0.0,1.00497]
[1776601792192,57.11,75556.81,0.0,-0.99473,0.0,1.00497]
[1776601792239,57.11,75556.92,0.0,-0.99473,0.0,1.00505]
[1776601794975,57.11,75553.84,0.0,-0.99474,0.0,1.00292]
[1776601796793,57.11,75555.41,0.0,-0.99474,0.0,1.004]
[1776601796867,57.11,75555.41,0.0,-0.99474,0.0,1.004]
[1776601796940,57.11,75555.41,0.0,-0.99474,0.0,1.004]
[1776601796989,57.11,75555.32,0.0,-0.99474,0.0,1.00394]
[1776601802493,57.11,75555.44,0.0,-0.99474,0.0,1.00402]
[1776601802603,57.11,75555.44,0.0,-0.99474,0.0,1.00402]
[1776601802700,57.11,75555.44,0.0,-0.99474,0.0,1.00402]
[1776601802701,57.11,75556.22,0.0,-0.99473,0.0,1.00456]
[1776601804040,57.11,75560.38,0.0,-0.99472,0.0,1.00744]
[1776601809079,57.11,75560.87,0.0,-0.99471,0.0,1.00778]
[1776601810606,57.11,75560.87,0.0,-0.99471,0.0,1.00778]
[1776601810687,57.11,75560.87,0.0,-0.99471,0.0,1.00778]
[1776601810708,57.11,75559.47,0.0,-0.99472,0.0,1.00681]
[1776601810815,57.11,75559.47,0.0,-0.99472,0.0,1.00681]
[1776601810936,57.11,75559.47,0.0,-0.99472,0.0,1.00681]
[1776601816128,57.11,75558.76,0.0,-0.99472,0.0,1.00632]
[1776601821332,57.11,75560.07,0.0,-0.99472,0.0,1.00723]
[1776601821764,57.11,75560.07,0.0,-0.99472,0.0,1.00723]
[1776601821806,57.11,75560.13,0.0,-0.99472,0.0,1.00727]
[1776601821919,57.11,75560.13,0.0,-0.99472,0.0,1.00727]
[1776601821935,57.11,75560.13,0.0,-0.99472,0.0,1.00727]
[1776601828213,57.11,75560.75,0.0,-0.99471,0.0,1.0077]
[1776601833248,57.11,75560.02,0.0,-0.99472,0.0,1.00624]
[1776601835551,57.11,75560.02,0.0,-0.99472,0.0,1.00624]
[1776601835688,57.11,75560.02,0.0,-0.99472,0.0,1.00624]
[1776601835789,57.11,75559.59,0.0,-0.99472,0.0,1.00594]
[1776601835908,57.11,75559.59,0.0,-0.99472,0.0,1.00594]
[1776601835937,57.11,75559.59,0.0,-0.99472,0.0,1.00594]
[1776601841304,57.11,75560.02,0.0,-0.99472,0.0,1.00624]
[1776601846341,57.11,75552.25,0.0,-0.99475,0.0,1.00087]
[1776601846899,57.11,75552.25,0.0,-0.99475,0.0,1.00087]
[1776601847348,57.11,75546.35,0.0,-0.99478,0.0,0.99681]
[1776601848355,57.11,75542.96,0.0,-0.99479,0.0,0.99448]
[1776601850746,57.11,75543.03,0.0,-0.99479,0.0,0.99453]
[1776601855404,57.11,75532.3,0.0,-0.99483,0.0,0.98719]
[1776601856412,57.11,75531.73,0.0,-0.99483,0.0,0.9868]
[1776601861448,57.11,75532.25,0.0,-0.99483,0.0,0.98716]
[1776601865211,57.11,75533.31,0.0,-0.99483,0.0,0.98788]
[1776601865441,57.11,75533.31,0.0,-0.99483,0.0,0.98788]
[1776601865526,57.11,75533.31,0.0,-0.99483,0.0,0.98788]
[1776601865689,57.11,75533.31,0.0,-0.99483,0.0,0.98788]
[1776601865794,57.11,75533.01,0.0,-0.99483,0.0,0.98767]
[1776601870510,57.11,75542.83,0.0,-0.99479,0.0,0.99439]
[1776601871517,57.11,75545.55,0.0,-0.99478,0.0,0.99626]
[1776601872524,57.11,75539.54,0.0,-0.9948,0.0,0.99214]
[1776601873329,57.11,75539.54,0.0,-0.9948,0.0,0.99214]
[1776601873435,57.11,75539.54,0.0,-0.9948,0.0,0.99214]
[1776601873547,57.11,75539.54,0.0,-0.9948,0.0,0.99214]
[1776601873692,57.11,75539.54,0.0,-0.9948,0.0,0.99214]
[1776601873794,57.11,75537.86,0.0,-0.99481,0.0,0.99099]
[1776601879573,57.11,75536.59,0.0,-0.99482,0.0,0.99012]
[1776601884608,57.11,75537.57,0.0,-0.99481,0.0,0.99079]
[1776601888636,57.11,75540.28,0.0,-0.9948,0.0,0.99264]
[1776601889030,57.11,75540.28,0.0,-0.9948,0.0,0.99264]
[1776601889187,57.11,75540.28,0.0,-0.9948,0.0,0.99264]
[1776601889267,57.11,75540.28,0.0,-0.9948,0.0,0.99264]
[1776601889437,57.11,75540.28,0.0,-0.9948,0.0,0.99264]
[1776601889642,57.11,75543.15,0.0,-0.99479,0.0,0.99461]
[1776601892938,57.11,75541.61,0.0,-0.9948,0.0,0.99261]
[1776601893059,57.11,75541.61,0.0,-0.9948,0.0,0.99261]
[1776601893192,57.11,75541.61,0.0,-0.9948,0.0,0.99261]
[1776601893671,57.11,75541.41,0.0,-0.9948,0.0,0.99247]
[1776601897699,57.11,75544.72,0.0,-0.99479,0.0,0.99474]
[1776601898846,57.11,75544.72,0.0,-0.99479,0.0,0.99474]
[1776601898705,57.11,75547.82,0.0,-0.99478,0.0,0.99687]
[1776601898936,57.11,75547.82,0.0,-0.99478,0.0,0.99687]
[1776601898960,57.11,75547.82,0.0,-0.99478,0.0,0.99687]
[1776601899192,57.11,75547.82,0.0,-0.99478,0.0,0.99687]
[1776601899712,57.11,75547.85,0.0,-0.99478,0.0,0.99689]
[1776601904751,57.11,75549.36,0.0,-0.99477,0.0,0.99793]
[1776601909787,57.11,75547.37,0.0,-0.99478,0.0,0.99656]
[1776601910927,57.11,75546.78,0.0,-0.99478,0.0,0.99616]
[1776601910937,57.11,75546.78,0.0,-0.99478,0.0,0.99616]
[1776601911060,57.11,75546.78,0.0,-0.99478,0.0,0.99616]
[1776601911192,57.11,75546.78,0.0,-0.99478,0.0,0.99616]
[1776601911293,57.11,75546.78,0.0,-0.99478,0.0,0.99616]
[1776601916836,57.11,75547.12,0.0,-0.99478,0.0,0.99639]
[1776601921279,57.11,75549.38,0.0,-0.99477,0.0,0.99795]
[1776601921435,57.11,75549.38,0.0,-0.99477,0.0,0.99795]
[1776601921498,57.11,75549.38,0.0,-0.99477,0.0,0.99795]
[1776601921688,57.11,75549.38,0.0,-0.99477,0.0,0.99795]
[1776601921870,57.11,75548.74,0.0,-0.99477,0.0,0.9975]
[1776601926906,57.11,75546.82,0.0,-0.99478,0.0,0.99619]
[1776601929312,57.11,75546.78,0.0,-0.99478,0.0,0.99616]
[1776601929435,57.11,75546.78,0.0,-0.99478,0.0,0.99616]
[1776601929480,57.11,75546.78,0.0,-0.99478,0.0,0.99616]
[1776601929691,57.11,75546.78,0.0,-0.99478,0.0,0.99616]
[1776601930934,57.11,75546.66,0.0,-0.99478,0.0,0.99608]
[1776601935969,57.11,75546.5,0.0,-0.99478,0.0,0.99597]
[1776601937551,57.11,75546.5,0.0,-0.99478,0.0,0.99597]
[1776601937688,57.11,75546.5,0.0,-0.99478,0.0,0.99597]
[1776601937728,57.11,75546.5,0.0,-0.99478,0.0,0.99597]
[1776601937789,57.11,75546.58,0.0,-0.99478,0.0,0.99602]
[1776601937936,57.11,75546.58,0.0,-0.99478,0.0,0.99602]
[1776601944734,57.11,75545.25,0.0,-0.99479,0.0,0.99511]
[1776601944904,57.11,75545.25,0.0,-0.99479,0.0,0.99511]
[1776601944932,57.11,75541.28,0.0,-0.9948,0.0,0.99239]
[1776601944940,57.11,75541.28,0.0,-0.9948,0.0,0.99239]
[1776601950067,57.11,75538.46,0.0,-0.99481,0.0,0.99046]
[1776601955865,57.11,75538.05,0.0,-0.99482,0.0,0.98923]
[1776601955934,57.11,75538.05,0.0,-0.99482,0.0,0.98923]
[1776601955896,57.11,75543.73,0.0,-0.9948,0.0,0.99312]
[1776601956124,57.11,75543.73,0.0,-0.9948,0.0,0.99312]
[1776601956187,57.11,75543.73,0.0,-0.9948,0.0,0.99312]
[1776601956289,57.11,75547.31,0.0,-0.99478,0.0,0.99558]
[1776601961848,57.11,75546.76,0.0,-0.99478,0.0,0.9952]
[1776601961936,57.11,75546.76,0.0,-0.99478,0.0,0.9952]
[1776601961872,57.11,75543.45,0.0,-0.9948,0.0,0.99293]
[1776601962020,57.11,75543.45,0.0,-0.9948,0.0,0.99293]
[1776601962188,57.11,75543.45,0.0,-0.9948,0.0,0.99293]
[1776601962272,57.11,75539.68,0.0,-0.99481,0.0,0.99035]
[1776601964535,57.11,75541.26,0.0,-0.99481,0.0,0.99143]
[1776601964581,57.11,75541.26,0.0,-0.99481,0.0,0.99143]
[1776601964686,57.11,75541.26,0.0,-0.99481,0.0,0.99143]
[1776601964860,57.11,75545.35,0.0,-0.99479,0.0,0.99423]
[1776601971217,57.11,75546.61,0.0,-0.99479,0.0,0.9951]
[1776601977260,57.11,75546.66,0.0,-0.99479,0.0,0.99513]
[1776601981289,57.11,75540.32,0.0,-0.99481,0.0,0.99079]
[1776601982681,57.11,75540.32,0.0,-0.99481,0.0,0.99079]
[1776601982920,57.11,75540.32,0.0,-0.99481,0.0,0.99079]
[1776601982938,57.11,75540.32,0.0,-0.99481,0.0,0.99079]
[1776601982782,57.11,75536.28,0.0,-0.99483,0.0,0.98803]
[1776601984308,57.11,75533.65,0.0,-0.99484,0.0,0.98623]
[1776601989344,57.11,75532.94,0.0,-0.99484,0.0,0.98575]
[1776601994382,57.11,75532.39,0.0,-0.99484,0.0,0.98537]
[1776601999416,57.11,75532.52,0.0,-0.99484,0.0,0.98546]
[1776602000424,57.11,75537.03,0.0,-0.99482,0.0,0.98854]
[1776602001631,57.11,75537.03,0.0,-0.99482,0.0,0.98854]
[1776602001686,57.11,75537.03,0.0,-0.99482,0.0,0.98854]
[1776602001771,57.11,75537.03,0.0,-0.99482,0.0,0.98854]
[1776602001937,57.11,75537.03,0.0,-0.99482,0.0,0.98854]
[1776602001788,57.11,75539.92,0.0,-0.99481,0.0,0.99051]
[1776602007473,57.11,75537.71,0.0,-0.99482,0.0,0.989]
[1776602008297,57.11,75537.71,0.0,-0.99482,0.0,0.989]
[1776602008435,57.11,75537.71,0.0,-0.99482,0.0,0.989]
[1776602008519,57.11,75537.71,0.0,-0.99482,0.0,0.989]
[1776602008689,57.11,75537.71,0.0,-0.99482,0.0,0.989]
[1776602008790,57.11,75534.68,0.0,-0.99483,0.0,0.98693]
[1776602015529,57.11,75535.69,0.0,-0.99483,0.0,0.98668]
[1776602020564,57.11,75535.76,0.0,-0.99483,0.0,0.98673]
[1776602024734,57.11,75535.87,0.0,-0.99483,0.0,0.98681]
[1776602024873,57.11,75535.87,0.0,-0.99483,0.0,0.98681]
[1776602024936,57.11,75535.87,0.0,-0.99483,0.0,0.98681]
[1776602024975,57.11,75535.76,0.0,-0.99483,0.0,0.98673]
[1776602031641,57.11,75535.65,0.0,-0.99483,0.0,0.98666]
[1776602036676,57.11,75535.15,0.0,-0.99484,0.0,0.98632]
[1776602042718,57.11,75536.97,0.0,-0.99483,0.0,0.98756]
[1776602043973,57.11,75536.97,0.0,-0.99483,0.0,0.98756]
[1776602043725,57.11,75540.22,0.0,-0.99482,0.0,0.98978]
[1776602044122,57.11,75540.22,0.0,-0.99482,0.0,0.98978]
[1776602044196,57.11,75540.22,0.0,-0.99482,0.0,0.98978]
[1776602044732,57.11,75541.07,0.0,-0.99481,0.0,0.99036]
[1776602046935,57.11,75540.96,0.0,-0.99481,0.0,0.99028]
[1776602047003,57.11,75540.96,0.0,-0.99481,0.0,0.99028]
[1776602047036,57.11,75542.11,0.0,-0.99481,0.0,0.99107]
[1776602047188,57.11,75542.11,0.0,-0.99481,0.0,0.99107]
[1776602056821,57.11,75543.66,0.0,-0.9948,0.0,0.99213]
[1776602057828,57.11,75546.26,0.0,-0.99479,0.0,0.99391]
[1776602058354,57.11,75546.26,0.0,-0.99479,0.0,0.99391]
[1776602058436,57.11,75546.26,0.0,-0.99479,0.0,0.99391]
[1776602058658,57.11,75546.26,0.0,-0.99479,0.0,0.99391]
[1776602058693,57.11,75546.26,0.0,-0.99479,0.0,0.99391]
[1776602058835,57.11,75546.48,0.0,-0.99479,0.0,0.99406]
[1776602063870,57.11,75544.03,0.0,-0.9948,0.0,0.99238]
[1776602065064,57.11,75543.51,0.0,-0.9948,0.0,0.99203]
[1776602065194,57.11,75543.51,0.0,-0.9948,0.0,0.99203]
[1776602065218,57.11,75543.51,0.0,-0.9948,0.0,0.99203]
[1776602065438,57.11,75543.51,0.0,-0.9948,0.0,0.99203]
[1776602065884,57.11,75542.64,0.0,-0.99481,0.0,0.99143]
[1776602068905,57.11,75557.84,0.0,-0.99475,0.0,1.00188]
[1776602070023,57.11,75557.84,0.0,-0.99475,0.0,1.00188]
[1776602069911,57.11,75561.87,0.0,-0.99473,0.0,1.00466]
[1776602070188,57.11,75561.87,0.0,-0.99473,0.0,1.00466]
[1776602070203,57.11,75561.87,0.0,-0.99473,0.0,1.00466]
[1776602070436,57.11,75561.87,0.0,-0.99473,0.0,1.00466]
[1776602070919,57.11,75561.9,0.0,-0.99473,0.0,1.00468]
[1776602075954,57.11,75562.19,0.0,-0.99473,0.0,1.00393]
[1776602079982,57.11,75569.0,0.0,-0.99471,0.0,1.00865]
[1776602080989,57.11,75573.47,0.0,-0.99469,0.0,1.01176]
[1776602081996,57.11,75577.67,0.0,-0.99467,0.0,1.01469]
[1776602082239,57.11,75577.67,0.0,-0.99467,0.0,1.01469]
[1776602082348,57.11,75577.67,0.0,-0.99467,0.0,1.01469]
[1776602082437,57.11,75577.67,0.0,-0.99467,0.0,1.01469]
[1776602083003,57.11,75577.99,0.0,-0.99467,0.0,1.01491]
[1776602087032,57.11,75578.81,0.0,-0.99467,0.0,1.01548]
[1776602090799,57.11,75579.25,0.0,-0.99466,0.0,1.01579]
[1776602090935,57.11,75579.25,0.0,-0.99466,0.0,1.01579]
[1776602090978,57.11,75579.25,0.0,-0.99466,0.0,1.01579]
[1776602091060,57.11,75579.97,0.0,-0.99466,0.0,1.01629]
[1776602091194,57.11,75579.97,0.0,-0.99466,0.0,1.01629]
[1776602099848,57.11,75579.01,0.0,-0.99467,0.0,1.01562]
[1776602099935,57.11,75579.01,0.0,-0.99467,0.0,1.01562]
[1776602099950,57.11,75576.04,0.0,-0.99468,0.0,1.01355]
[1776602100121,57.11,75576.04,0.0,-0.99468,0.0,1.01355]
[1776602100188,57.11,75576.04,0.0,-0.99468,0.0,1.01355]
[1776602105158,57.11,75572.3,0.0,-0.99469,0.0,1.01095]
[1776602106165,57.11,75566.45,0.0,-0.99472,0.0,1.00688]
[1776602107357,57.11,75566.45,0.0,-0.99472,0.0,1.00688]
[1776602107437,57.11,75566.45,0.0,-0.99472,0.0,1.00688]
[1776602107610,57.11,75566.45,0.0,-0.99472,0.0,1.00688]
[1776602107689,57.11,75566.45,0.0,-0.99472,0.0,1.00688]
[1776602107712,57.11,75567.11,0.0,-0.99471,0.0,1.00734]
[1776602109186,57.11,75562.05,0.0,-0.99473,0.0,1.00384]
[1776602110193,57.11,75561.79,0.0,-0.99473,0.0,1.00366]
[1776602115227,57.11,75562.04,0.0,-0.99473,0.0,1.00383]
[1776602120266,57.11,75562.94,0.0,-0.99473,0.0,1.00445]
[1776602121273,57.11,75559.38,0.0,-0.99474,0.0,1.00199]
[1776602122279,57.11,75555.74,0.0,-0.99476,0.0,0.99948]
[1776602123357,57.11,75555.74,0.0,-0.99476,0.0,0.99948]
[1776602123435,57.11,75555.74,0.0,-0.99476,0.0,0.99948]
[1776602123610,57.11,75555.74,0.0,-0.99476,0.0,0.99948]
[1776602123688,57.11,75555.74,0.0,-0.99476,0.0,0.99948]
[1776602123709,57.11,75554.86,0.0,-0.99476,0.0,0.99887]
[1776602124690,57.11,75554.86,0.0,-0.99476,0.0,0.99887]
[1776602124937,57.11,75554.86,0.0,-0.99476,0.0,0.99887]
[1776602125039,57.11,75555.69,0.0,-0.99476,0.0,0.99945]
[1776602125211,57.11,75555.69,0.0,-0.99476,0.0,0.99945]
[1776602125435,57.11,75555.69,0.0,-0.99476,0.0,0.99945]
[1776602125488,57.11,75560.86,0.0,-0.99474,0.0,1.00301]
[1776602127315,57.11,75562.39,0.0,-0.99473,0.0,1.00407]
[1776602128322,57.11,75564.53,0.0,-0.99472,0.0,1.00555]
[1776602134364,57.11,75566.62,0.0,-0.99472,0.0,1.00605]
[1776602135366,57.11,75566.62,0.0,-0.99472,0.0,1.00605]
[1776602135435,57.11,75566.62,0.0,-0.99472,0.0,1.00605]
[1776602135699,57.11,75566.62,0.0,-0.99472,0.0,1.00605]
[1776602135935,57.11,75566.62,0.0,-0.99472,0.0,1.00605]
[1776602136037,57.11,75569.62,0.0,-0.99471,0.0,1.00813]
[1776602139399,57.11,75571.68,0.0,-0.9947,0.0,1.00956]
[1776602141456,57.11,75572.32,0.0,-0.9947,0.0,1.01]
[1776602141678,57.11,75572.32,0.0,-0.9947,0.0,1.01]
[1776602141688,57.11,75572.32,0.0,-0.9947,0.0,1.01]
[1776602141779,57.11,75573.79,0.0,-0.99469,0.0,1.01103]
[1776602147154,57.11,75573.04,0.0,-0.99469,0.0,1.0105]
[1776602147186,57.11,75573.04,0.0,-0.99469,0.0,1.0105]
[1776602147702,57.11,75573.04,0.0,-0.99469,0.0,1.0105]
[1776602147935,57.11,75573.04,0.0,-0.99469,0.0,1.0105]
[1776602147939,57.11,75572.15,0.0,-0.9947,0.0,1.00989]
[1776602148462,57.11,75569.91,0.0,-0.99471,0.0,1.00833]
[1776602149743,57.11,75569.91,0.0,-0.99471,0.0,1.00833]
[1776602149858,57.11,75569.91,0.0,-0.99471,0.0,1.00833]
[1776602149937,57.11,75569.91,0.0,-0.99471,0.0,1.00833]
[1776602149959,57.11,75568.01,0.0,-0.99471,0.0,1.00701]
[1776602151483,57.11,75565.22,0.0,-0.99473,0.0,1.00508]
[1776602152490,57.11,75560.99,0.0,-0.99474,0.0,1.00215]
[1776602154676,57.11,75560.88,0.0,-0.99474,0.0,1.00208]
[1776602154937,57.11,75560.88,0.0,-0.99474,0.0,1.00208]
[1776602158532,57.11,75557.9,0.0,-0.99476,0.0,1.00002]
[1776602162159,57.11,75554.64,0.0,-0.99477,0.0,0.99777]
[1776602162657,57.11,75554.64,0.0,-0.99477,0.0,0.99777]
[1776602162690,57.11,75554.64,0.0,-0.99477,0.0,0.99777]
[1776602162935,57.11,75554.64,0.0,-0.99477,0.0,0.99777]
[1776602163037,57.11,75551.36,0.0,-0.99478,0.0,0.99552]
[1776602163567,57.11,75544.89,0.0,-0.99481,0.0,0.99108]
[1776602164574,57.11,75542.17,0.0,-0.99482,0.0,0.98922]
[1776602166800,57.11,75541.57,0.0,-0.99482,0.0,0.98881]
[1776602166936,57.11,75541.57,0.0,-0.99482,0.0,0.98881]
[1776602172699,57.11,75540.18,0.0,-0.99483,0.0,0.98787]
[1776602172935,57.11,75540.18,0.0,-0.99483,0.0,0.98787]
[1776602173036,57.11,75536.75,0.0,-0.99484,0.0,0.98553]
[1776602175395,57.11,75535.37,0.0,-0.99484,0.0,0.98459]
[1776602175436,57.11,75535.37,0.0,-0.99484,0.0,0.98459]
[1776602175651,57.11,75533.44,0.0,-0.99485,0.0,0.98327]
[1776602180686,57.11,75531.9,0.0,-0.99486,0.0,0.98223]
[1776602182104,57.11,75531.9,0.0,-0.99486,0.0,0.98223]
[1776602182189,57.11,75531.9,0.0,-0.99486,0.0,0.98223]
[1776602186186,57.11,75531.94,0.0,-0.99486,0.0,0.98226]
[1776602186213,57.11,75535.17,0.0,-0.99484,0.0,0.98445]
[1776602186435,57.11,75535.17,0.0,-0.99484,0.0,0.98445]
[1776602191767,57.11,75536.05,0.0,-0.99485,0.0,0.98411]
[1776602197717,57.11,75535.33,0.0,-0.99485,0.0,0.98362]
[1776602197936,57.11,75535.33,0.0,-0.99485,0.0,0.98362]
[1776602198038,57.11,75530.06,0.0,-0.99487,0.0,0.98004]
[1776602203851,57.11,75528.97,0.0,-0.99487,0.0,0.9793]
[1776602212914,57.11,75528.3,0.0,-0.99488,0.0,0.97885]
[1776602213437,57.11,75528.3,0.0,-0.99488,0.0,0.97885]
[1776602213692,57.11,75528.3,0.0,-0.99488,0.0,0.97885]
[1776602214928,57.11,75531.29,0.0,-0.99486,0.0,0.98088]
[1776602216296,57.11,75530.92,0.0,-0.99487,0.0,0.98063]
[1776602216435,57.11,75530.92,0.0,-0.99487,0.0,0.98063]
[1776602216942,57.11,75530.62,0.0,-0.99487,0.0,0.98042]
[1776602222942,57.11,75530.21,0.0,-0.99487,0.0,0.98015]
[1776602222984,57.11,75524.93,0.0,-0.99489,0.0,0.97657]
[1776602224936,57.11,75522.31,0.0,-0.9949,0.0,0.9748]
[1776602225850,57.11,75520.83,0.0,-0.99491,0.0,0.9738]
[1776602225935,57.11,75520.83,0.0,-0.99491,0.0,0.9738]
[1776602226005,57.11,75520.61,0.0,-0.99491,0.0,0.97365]
[1776602231041,57.11,75520.08,0.0,-0.99491,0.0,0.9733]
[1776602233055,57.11,75516.11,0.0,-0.99492,0.0,0.97062]
[1776602234062,57.11,75519.34,0.0,-0.99491,0.0,0.9728]
[1776602238090,57.11,75515.47,0.0,-0.99493,0.0,0.97019]
[1776602239773,57.11,75515.3,0.0,-0.99493,0.0,0.97008]
[1776602243650,57.11,75513.05,0.0,-0.99494,0.0,0.96857]
[1776602243697,57.11,75513.05,0.0,-0.99494,0.0,0.96857]
[1776602244132,57.11,75511.06,0.0,-0.99494,0.0,0.96723]
[1776602248160,57.11,75507.17,0.0,-0.99496,0.0,0.96463]
[1776602253195,57.11,75508.45,0.0,-0.99496,0.0,0.96456]
[1776602253641,57.11,75508.45,0.0,-0.99496,0.0,0.96456]
[1776602253688,57.11,75508.45,0.0,-0.99496,0.0,0.96456]
[1776602258230,57.11,75513.39,0.0,-0.99494,0.0,0.96787]
[1776602258977,57.11,75513.39,0.0,-0.99494,0.0,0.96787]
[1776602259192,57.11,75513.39,0.0,-0.99494,0.0,0.96787]
[1776602259237,57.11,75515.2,0.0,-0.99493,0.0,0.96908]
[1776602261251,57.11,75518.94,0.0,-0.99492,0.0,0.9716]
[1776602263265,57.11,75531.81,0.0,-0.99487,0.0,0.98029]
[1776602264271,57.11,75535.8,0.0,-0.99485,0.0,0.983]
[1776602266817,57.11,75537.94,0.0,-0.99484,0.0,0.98446]
[1776602266859,57.11,75537.94,0.0,-0.99484,0.0,0.98446]
[1776602267154,57.11,75537.94,0.0,-0.99484,0.0,0.98446]
[1776602267292,57.11,75542.2,0.0,-0.99483,0.0,0.98736]
[1776602268937,57.11,75544.78,0.0,-0.99482,0.0,0.98912]
[1776602276609,57.11,75548.39,0.0,-0.9948,0.0,0.99159]
[1776602276687,57.11,75548.39,0.0,-0.9948,0.0,0.99159]
[1776602276710,57.11,75548.39,0.0,-0.9948,0.0,0.99159]
[1776602281036,57.11,75550.24,0.0,-0.9948,0.0,0.99286]
[1776602281391,57.11,75545.74,0.0,-0.99481,0.0,0.98978]
[1776602282397,57.11,75537.31,0.0,-0.99485,0.0,0.98403]
[1776602283415,57.11,75537.31,0.0,-0.99485,0.0,0.98403]
[1776602283440,57.11,75537.31,0.0,-0.99485,0.0,0.98403]
[1776602283541,57.11,75528.83,0.0,-0.99488,0.0,0.97828]
[1776602284411,57.11,75525.0,0.0,-0.99489,0.0,0.97568]
[1776602286022,57.11,75525.0,0.0,-0.99489,0.0,0.97568]
[1776602286191,57.11,75525.0,0.0,-0.99489,0.0,0.97568]
[1776602286293,57.11,75525.22,0.0,-0.99489,0.0,0.97583]
[1776602291461,57.11,75525.38,0.0,-0.99489,0.0,0.97594]
[1776602292468,57.11,75528.3,0.0,-0.99488,0.0,0.97792]
[1776602294935,57.11,75528.3,0.0,-0.99488,0.0,0.97792]
[1776602295037,57.11,75533.28,0.0,-0.99486,0.0,0.98129]
[1776602295492,57.11,75538.76,0.0,-0.99484,0.0,0.98502]
[1776602296673,57.11,75538.76,0.0,-0.99484,0.0,0.98502]
[1776602296693,57.11,75538.76,0.0,-0.99484,0.0,0.98502]
[1776602296774,57.11,75538.81,0.0,-0.99484,0.0,0.98505]
[1776602302539,57.11,75538.76,0.0,-0.99484,0.0,0.98502]
[1776602308555,57.11,75537.35,0.0,-0.99485,0.0,0.98406]
[1776602308687,57.11,75537.35,0.0,-0.99485,0.0,0.98406]
[1776602315630,57.11,75538.67,0.0,-0.99485,0.0,0.98402]
[1776602317651,57.11,75538.67,0.0,-0.99485,0.0,0.98402]
[1776602317654,57.11,75538.67,0.0,-0.99485,0.0,0.98402]
[1776602317688,57.11,75538.67,0.0,-0.99485,0.0,0.98402]
[1776602317789,57.11,75538.67,0.0,-0.99485,0.0,0.98402]
[1776602323685,57.11,75538.77,0.0,-0.99485,0.0,0.98409]
[1776602327683,57.11,75537.95,0.0,-0.99485,0.0,0.98353]
[1776602327734,57.11,75537.95,0.0,-0.99485,0.0,0.98353]
[1776602327934,57.11,75537.95,0.0,-0.99485,0.0,0.98353]
[1776602328036,57.11,75538.3,0.0,-0.99485,0.0,0.98377]
[1776602331742,57.11,75535.11,0.0,-0.99486,0.0,0.9816]
[1776602334147,57.11,75533.29,0.0,-0.99487,0.0,0.98036]
[1776602334187,57.11,75533.29,0.0,-0.99487,0.0,0.98036]
[1776602334194,57.11,75533.29,0.0,-0.99487,0.0,0.98036]
[1776602334248,57.11,75528.26,0.0,-0.99489,0.0,0.97696]
[1776602334434,57.11,75528.26,0.0,-0.99489,0.0,0.97696]
[1776602339545,57.11,75527.56,0.0,-0.99489,0.0,0.97648]
[1776602339550,57.11,75527.56,0.0,-0.99489,0.0,0.97648]
[1776602339695,57.11,75527.56,0.0,-0.99489,0.0,0.97648]
[1776602339798,57.11,75527.15,0.0,-0.99489,0.0,0.9762]
[1776602344833,57.11,75526.77,0.0,-0.99489,0.0,0.97595]
[1776602345840,57.11,75521.09,0.0,-0.99491,0.0,0.97212]
[1776602347259,57.11,75521.09,0.0,-0.99491,0.0,0.97212]
[1776602347304,57.11,75521.09,0.0,-0.99491,0.0,0.97212]
[1776602347405,57.11,75519.5,0.0,-0.99492,0.0,0.97105]
[1776602347436,57.11,75519.5,0.0,-0.99492,0.0,0.97105]
[1776602348861,57.11,75523.38,0.0,-0.99491,0.0,0.97366]
[1776602349868,57.11,75527.17,0.0,-0.99489,0.0,0.97622]
[1776602350471,57.11,75527.17,0.0,-0.99489,0.0,0.97622]
[1776602350691,57.11,75527.17,0.0,-0.99489,0.0,0.97622]
[1776602350875,57.11,75527.53,0.0,-0.99489,0.0,0.97646]
[1776602351882,57.11,75522.39,0.0,-0.99491,0.0,0.97299]
[1776602354220,57.11,75519.84,0.0,-0.99492,0.0,0.97127]
[1776602354282,57.11,75519.84,0.0,-0.99492,0.0,0.97127]
[1776602354290,57.11,75518.1,0.0,-0.99493,0.0,0.9701]
[1776602359938,57.11,75520.37,0.0,-0.99492,0.0,0.97163]
[1776602361071,57.11,75520.37,0.0,-0.99492,0.0,0.97163]
[1776602361188,57.11,75520.37,0.0,-0.99492,0.0,0.97163]
[1776602361279,57.11,75520.37,0.0,-0.99492,0.0,0.97163]
[1776602366953,57.11,75519.43,0.0,-0.99492,0.0,0.971]
[1776602367010,57.11,75519.43,0.0,-0.99492,0.0,0.971]
[1776602367189,57.11,75519.43,0.0,-0.99492,0.0,0.971]
[1776602367290,57.11,75519.36,0.0,-0.99492,0.0,0.97095]
[1776602370008,57.11,75522.55,0.0,-0.99491,0.0,0.9731]
[1776602375044,57.11,75520.95,0.0,-0.99492,0.0,0.97109]
[1776602376978,57.11,75522.44,0.0,-0.99491,0.0,0.9721]
[1776602376985,57.11,75522.44,0.0,-0.99491,0.0,0.9721]
[1776602377191,57.11,75522.44,0.0,-0.99491,0.0,0.9721]
[1776602377285,57.11,75522.62,0.0,-0.99491,0.0,0.97222]
[1776602378064,57.11,75519.51,0.0,-0.99493,0.0,0.97012]
[1776602385113,57.11,75519.06,0.0,-0.99493,0.0,0.96982]
[1776602390148,57.11,75519.02,0.0,-0.99493,0.0,0.96979]
[1776602395183,57.11,75516.12,0.0,-0.99494,0.0,0.96785]
[1776602397056,57.11,75515.09,0.0,-0.99494,0.0,0.96715]
[1776602397058,57.11,75515.09,0.0,-0.99494,0.0,0.96715]
[1776602397197,57.11,75515.09,0.0,-0.99494,0.0,0.96715]
[1776602397301,57.11,75515.35,0.0,-0.99494,0.0,0.96733]
[1776602399211,57.11,75511.72,0.0,-0.99496,0.0,0.9649]
[1776602400218,57.11,75508.37,0.0,-0.99497,0.0,0.96266]
[1776602402232,57.11,75507.06,0.0,-0.99497,0.0,0.96178]
[1776602403239,57.11,75510.38,0.0,-0.99496,0.0,0.964]
[1776602404062,57.11,75510.38,0.0,-0.99496,0.0,0.964]
[1776602404188,57.11,75510.38,0.0,-0.99496,0.0,0.964]
[1776602404337,57.11,75510.38,0.0,-0.99496,0.0,0.964]
[1776602404437,57.11,75510.38,0.0,-0.99496,0.0,0.964]
[1776602404438,57.11,75515.48,0.0,-0.99494,0.0,0.96742]
[1776602410288,57.11,75515.75,0.0,-0.99494,0.0,0.9676]
[1776602415324,57.11,75517.34,0.0,-0.99493,0.0,0.96866]
[1776602417607,57.11,75517.3,0.0,-0.99493,0.0,0.96864]
[1776602417614,57.11,75517.3,0.0,-0.99493,0.0,0.96864]
[1776602417689,57.11,75517.3,0.0,-0.99493,0.0,0.96864]
[1776602419352,57.11,75517.23,0.0,-0.99493,0.0,0.96859]
[1776602422455,57.11,75517.27,0.0,-0.99493,0.0,0.96862]
[1776602422687,57.11,75517.27,0.0,-0.99493,0.0,0.96862]
[1776602422782,57.11,75517.27,0.0,-0.99493,0.0,0.96862]
[1776602427042,57.11,75515.71,0.0,-0.99494,0.0,0.96757]
[1776602427190,57.11,75515.71,0.0,-0.99494,0.0,0.96757]
[1776602427252,57.11,75515.71,0.0,-0.99494,0.0,0.96757]
[1776602432444,57.11,75516.48,0.0,-0.99494,0.0,0.96716]
[1776602437157,57.11,75518.04,0.0,-0.99494,0.0,0.96821]
[1776602437162,57.11,75518.04,0.0,-0.99494,0.0,0.96821]
[1776602437188,57.11,75518.04,0.0,-0.99494,0.0,0.96821]
[1776602437479,57.11,75518.08,0.0,-0.99494,0.0,0.96823]
[1776602441507,57.11,75514.59,0.0,-0.99495,0.0,0.96589]
[1776602443059,57.11,75514.53,0.0,-0.99495,0.0,0.96585]
[1776602443064,57.11,75514.53,0.0,-0.99495,0.0,0.96585]
[1776602443192,57.11,75514.53,0.0,-0.99495,0.0,0.96585]
[1776602444528,57.11,75514.67,0.0,-0.99495,0.0,0.96595]
[1776602449563,57.11,75511.75,0.0,-0.99496,0.0,0.96399]
[1776602451995,57.11,75509.42,0.0,-0.99497,0.0,0.96243]
[1776602452041,57.11,75509.42,0.0,-0.99497,0.0,0.96243]
[1776602452193,57.11,75509.42,0.0,-0.99497,0.0,0.96243]
[1776602452201,57.11,75508.9,0.0,-0.99497,0.0,0.96209]
[1776602457620,57.11,75508.26,0.0,-0.99497,0.0,0.96166]
[1776602460504,57.11,75508.06,0.0,-0.99497,0.0,0.96153]
[1776602460537,57.11,75507.98,0.0,-0.99497,0.0,0.96147]
[1776602460557,57.11,75507.98,0.0,-0.99497,0.0,0.96147]
[1776602460693,57.11,75507.98,0.0,-0.99497,0.0,0.96147]
[1776602466429,57.11,75508.45,0.0,-0.99497,0.0,0.96179]
[1776602466435,57.11,75508.45,0.0,-0.99497,0.0,0.96179]
[1776602466530,57.11,75508.99,0.0,-0.99497,0.0,0.96215]
[1776602466697,57.11,75508.99,0.0,-0.99497,0.0,0.96215]
[1776602472685,57.11,75507.82,0.0,-0.99498,0.0,0.96137]
[1776602472690,57.11,75507.82,0.0,-0.99498,0.0,0.96137]
[1776602472936,57.11,75507.82,0.0,-0.99498,0.0,0.96137]
[1776602473037,57.11,75506.78,0.0,-0.99498,0.0,0.96067]
[1776602474746,57.11,75494.91,0.0,-0.99502,0.0,0.95278]
[1776602475747,57.11,75470.94,0.0,-0.99512,0.0,0.93701]
[1776602476754,57.11,75476.49,0.0,-0.99509,0.0,0.94064]
[1776602477761,57.11,75480.57,0.0,-0.99508,0.0,0.94332]
[1776602481469,57.11,75480.98,0.0,-0.99508,0.0,0.94359]
[1776602481485,57.11,75480.98,0.0,-0.99508,0.0,0.94359]
[1776602481539,57.11,75481.72,0.0,-0.99507,0.0,0.94408]
[1776602481688,57.11,75481.72,0.0,-0.99507,0.0,0.94408]
[1776602486823,57.11,75484.26,0.0,-0.99506,0.0,0.94575]
[1776602492726,57.11,75484.43,0.0,-0.99506,0.0,0.94586]
[1776602492841,57.11,75484.43,0.0,-0.99506,0.0,0.94586]
[1776602492936,57.11,75484.43,0.0,-0.99506,0.0,0.94586]
[1776602492942,57.11,75484.43,0.0,-0.99507,0.0,0.94495]
[1776602494880,57.11,75487.26,0.0,-0.99506,0.0,0.94681]
[1776602496640,57.11,75488.39,0.0,-0.99505,0.0,0.94756]
[1776602496651,57.11,75488.39,0.0,-0.99505,0.0,0.94756]
[1776602496700,57.11,75488.39,0.0,-0.99505,0.0,0.94756]
[1776602496894,57.11,75486.81,0.0,-0.99506,0.0,0.94652]
[1776602499915,57.11,75490.7,0.0,-0.99505,0.0,0.94908]
[1776602500922,57.11,75494.8,0.0,-0.99503,0.0,0.95179]
[1776602501597,57.11,75494.8,0.0,-0.99503,0.0,0.95179]
[1776602501604,57.11,75494.8,0.0,-0.99503,0.0,0.95179]
[1776602501713,57.11,75494.8,0.0,-0.99503,0.0,0.95179]
[1776602501929,57.11,75496.25,0.0,-0.99502,0.0,0.95275]
[1776602502936,57.11,75508.12,0.0,-0.99498,0.0,0.96064]
[1776602503942,57.11,75513.25,0.0,-0.99496,0.0,0.96407]
[1776602504787,57.11,75513.25,0.0,-0.99496,0.0,0.96407]
[1776602504936,57.11,75513.25,0.0,-0.99496,0.0,0.96407]
[1776602504950,57.11,75512.57,0.0,-0.99496,0.0,0.96362]
[1776602509985,57.11,75509.91,0.0,-0.99497,0.0,0.96184]
[1776602515505,57.11,75508.44,0.0,-0.99498,0.0,0.96086]
[1776602515545,57.11,75508.44,0.0,-0.99498,0.0,0.96086]
[1776602515687,57.11,75507.79,0.0,-0.99498,0.0,0.96042]
[1776602516027,57.11,75507.95,0.0,-0.99498,0.0,0.96053]
[1776602519049,57.11,75503.56,0.0,-0.995,0.0,0.95761]
[1776602524322,57.11,75502.17,0.0,-0.995,0.0,0.95668]
[1776602524328,57.11,75502.17,0.0,-0.995,0.0,0.95668]
[1776602524436,57.11,75502.17,0.0,-0.995,0.0,0.95668]
[1776602524538,57.11,75501.1,0.0,-0.99501,0.0,0.95597]
[1776602530133,57.11,75500.18,0.0,-0.99501,0.0,0.95536]
[1776602535169,57.11,75500.18,0.0,-0.99501,0.0,0.95536]
[1776602539914,57.11,75499.68,0.0,-0.99501,0.0,0.95503]
[1776602539937,57.11,75499.68,0.0,-0.99501,0.0,0.95503]
[1776602539980,57.11,75499.68,0.0,-0.99501,0.0,0.95503]
[1776602540198,57.11,75499.68,0.0,-0.99501,0.0,0.95503]
[1776602540214,57.11,75499.68,0.0,-0.99501,0.0,0.95503]
[1776602546251,57.11,75499.65,0.0,-0.99501,0.0,0.95501]
[1776602552293,57.11,75499.91,0.0,-0.99501,0.0,0.95426]
[1776602553300,57.11,75503.07,0.0,-0.995,0.0,0.95636]
[1776602554087,57.11,75503.07,0.0,-0.995,0.0,0.95636]
[1776602554146,57.11,75503.07,0.0,-0.995,0.0,0.95636]
[1776602554186,57.11,75503.07,0.0,-0.995,0.0,0.95636]
[1776602554307,57.11,75506.81,0.0,-0.99499,0.0,0.95885]
[1776602559342,57.11,75505.48,0.0,-0.99499,0.0,0.95796]
[1776602561181,57.11,75504.6,0.0,-0.995,0.0,0.95738]
[1776602561189,57.11,75504.6,0.0,-0.995,0.0,0.95738]
[1776602561225,57.11,75504.6,0.0,-0.995,0.0,0.95738]
[1776602561434,57.11,75504.6,0.0,-0.995,0.0,0.95738]
[1776602561436,57.11,75504.91,0.0,-0.995,0.0,0.95758]
[1776602565384,57.11,75507.86,0.0,-0.99498,0.0,0.95955]
[1776602566589,57.11,75507.86,0.0,-0.99498,0.0,0.95955]
[1776602566635,57.11,75507.86,0.0,-0.99498,0.0,0.95955]
[1776602566391,57.11,75510.37,0.0,-0.99497,0.0,0.96122]
[1776602566686,57.11,75510.37,0.0,-0.99497,0.0,0.96122]
[1776602567398,57.11,75511.06,0.0,-0.99497,0.0,0.96168]
[1776602574073,57.11,75512.35,0.0,-0.99497,0.0,0.96254]
[1776602574119,57.11,75512.35,0.0,-0.99497,0.0,0.96254]
[1776602574189,57.11,75512.35,0.0,-0.99497,0.0,0.96254]
[1776602574448,57.11,75512.56,0.0,-0.99497,0.0,0.96268]
[1776602579483,57.11,75512.91,0.0,-0.99496,0.0,0.96292]
[1776602585525,57.11,75513.62,0.0,-0.99496,0.0,0.96339]
[1776602587539,57.11,75517.52,0.0,-0.99495,0.0,0.966]
[1776602588546,57.11,75521.94,0.0,-0.99493,0.0,0.96897]
[1776602589553,57.11,75529.0,0.0,-0.9949,0.0,0.97372]
[1776602590232,57.11,75529.0,0.0,-0.9949,0.0,0.97372]
[1776602590240,57.11,75529.0,0.0,-0.9949,0.0,0.97372]
[1776602590435,57.11,75529.0,0.0,-0.9949,0.0,0.97372]
[1776602590560,57.11,75529.31,0.0,-0.9949,0.0,0.97393]
[1776602591567,57.11,75530.24,0.0,-0.9949,0.0,0.97456]
[1776602596602,57.11,75530.72,0.0,-0.9949,0.0,0.97488]
[1776602598373,57.11,75530.72,0.0,-0.9949,0.0,0.97488]
[1776602598437,57.11,75530.72,0.0,-0.9949,0.0,0.97488]
[1776602598442,57.11,75530.72,0.0,-0.9949,0.0,0.97488]
[1776602598538,57.11,75530.72,0.0,-0.9949,0.0,0.97488]
[1776602598693,57.11,75530.72,0.0,-0.9949,0.0,0.97488]
[1776602604657,57.11,75530.27,0.0,-0.9949,0.0,0.97458]
[1776602609692,57.11,75531.0,0.0,-0.99489,0.0,0.97507]
[1776602610319,57.11,75531.0,0.0,-0.99489,0.0,0.97507]
[1776602610325,57.11,75531.0,0.0,-0.99489,0.0,0.97507]
[1776602610436,57.11,75531.0,0.0,-0.99489,0.0,0.97507]
[1776602612714,57.11,75530.97,0.0,-0.9949,0.0,0.97412]
[1776602614727,57.11,75534.17,0.0,-0.99489,0.0,0.97628]
[1776602615735,57.11,75536.81,0.0,-0.99488,0.0,0.97807]
[1776602616882,57.11,75536.81,0.0,-0.99488,0.0,0.97807]
[1776602616935,57.11,75536.81,0.0,-0.99488,0.0,0.97807]
[1776602616980,57.11,75537.56,0.0,-0.99487,0.0,0.97858]
[1776602622873,57.11,75537.99,0.0,-0.99487,0.0,0.97887]
[1776602622909,57.11,75537.99,0.0,-0.99487,0.0,0.97887]
[1776602622937,57.11,75537.99,0.0,-0.99487,0.0,0.97887]
[1776602622956,57.11,75537.99,0.0,-0.99487,0.0,0.97887]
[1776602624799,57.11,75540.9,0.0,-0.99486,0.0,0.98084]
[1776602629834,57.11,75541.84,0.0,-0.99486,0.0,0.98148]
[1776602631043,57.11,75541.84,0.0,-0.99486,0.0,0.98148]
[1776602631048,57.11,75541.84,0.0,-0.99486,0.0,0.98148]
[1776602631187,57.11,75541.84,0.0,-0.99486,0.0,0.98148]
[1776602631289,57.11,75541.88,0.0,-0.99486,0.0,0.98151]
[1776602637890,57.11,75542.51,0.0,-0.99485,0.0,0.98194]
[1776602639515,57.11,75542.51,0.0,-0.99485,0.0,0.98194]
[1776602639520,57.11,75542.51,0.0,-0.99485,0.0,0.98194]
[1776602639687,57.11,75542.51,0.0,-0.99485,0.0,0.98194]
[1776602639543,57.11,75542.51,0.0,-0.99485,0.0,0.98194]
[1776602641918,57.11,75546.08,0.0,-0.99484,0.0,0.98436]
[1776602646428,57.11,75546.91,0.0,-0.99484,0.0,0.98493]
[1776602646435,57.11,75546.91,0.0,-0.99484,0.0,0.98493]
[1776602646521,57.11,75546.91,0.0,-0.99484,0.0,0.98493]
[1776602646689,57.11,75546.91,0.0,-0.99484,0.0,0.98493]
[1776602646623,57.11,75547.12,0.0,-0.99484,0.0,0.98507]
[1776602648203,57.11,75547.08,0.0,-0.99484,0.0,0.98505]
[1776602648436,57.11,75547.08,0.0,-0.99484,0.0,0.98505]
[1776602648537,57.11,75536.32,0.0,-0.99488,0.0,0.97774]
[1776602648967,57.11,75534.4,0.0,-0.99489,0.0,0.97644]
[1776602651352,57.11,75534.03,0.0,-0.99489,0.0,0.97619]
[1776602651435,57.11,75534.03,0.0,-0.99489,0.0,0.97619]
[1776602651536,57.11,75532.67,0.0,-0.99489,0.0,0.97527]
[1776602653654,57.11,75531.84,0.0,-0.9949,0.0,0.97471]
[1776602653687,57.11,75531.84,0.0,-0.9949,0.0,0.97471]
[1776602660045,57.11,75533.57,0.0,-0.99489,0.0,0.97588]
[1776602666086,57.11,75533.47,0.0,-0.99489,0.0,0.97581]
[1776602667412,57.11,75533.47,0.0,-0.99489,0.0,0.97581]
[1776602667434,57.11,75533.47,0.0,-0.99489,0.0,0.97581]
[1776602667454,57.11,75533.47,0.0,-0.99489,0.0,0.97581]
[1776602667686,57.11,75533.47,0.0,-0.99489,0.0,0.97581]
[1776602667743,57.11,75533.97,0.0,-0.99489,0.0,0.97615]
[1776602673136,57.11,75534.07,0.0,-0.99489,0.0,0.97528]
[1776602675284,57.11,75533.25,0.0,-0.9949,0.0,0.97473]
[1776602675438,57.11,75533.25,0.0,-0.9949,0.0,0.97473]
[1776602681381,57.11,75533.83,0.0,-0.99489,0.0,0.97512]
[1776602681434,57.11,75533.83,0.0,-0.99489,0.0,0.97512]
[1776602681687,57.11,75533.83,0.0,-0.99489,0.0,0.97512]
[1776602681721,57.11,75533.11,0.0,-0.9949,0.0,0.97463]
[1776602689787,57.11,75533.08,0.0,-0.9949,0.0,0.97461]
[1776602689935,57.11,75533.08,0.0,-0.9949,0.0,0.97461]
[1776602695292,57.11,75533.65,0.0,-0.99489,0.0,0.975]
[1776602696788,57.11,75533.93,0.0,-0.99489,0.0,0.97519]
[1776602696883,57.11,75533.93,0.0,-0.99489,0.0,0.97519]
[1776602696935,57.11,75533.93,0.0,-0.99489,0.0,0.97519]
[1776602697305,57.11,75534.63,0.0,-0.99489,0.0,0.97566]
[1776602705361,57.11,75541.23,0.0,-0.99486,0.0,0.98013]
[1776602706495,57.11,75541.23,0.0,-0.99486,0.0,0.98013]
[1776602706687,57.11,75541.23,0.0,-0.99486,0.0,0.98013]
[1776602707469,57.11,75541.88,0.0,-0.99486,0.0,0.98057]
[1776602707687,57.11,75541.88,0.0,-0.99486,0.0,0.98057]
[1776602707756,57.11,75544.84,0.0,-0.99485,0.0,0.98258]
[1776602711404,57.11,75532.54,0.0,-0.9949,0.0,0.97425]
[1776602712410,57.11,75531.11,0.0,-0.9949,0.0,0.97328]
[1776602714640,57.11,75531.11,0.0,-0.9949,0.0,0.97328]
[1776602714687,57.11,75531.11,0.0,-0.9949,0.0,0.97328]
[1776602716442,57.11,75533.47,0.0,-0.99489,0.0,0.97488]
[1776602719695,57.11,75532.84,0.0,-0.9949,0.0,0.97445]
[1776602719796,57.11,75533.02,0.0,-0.9949,0.0,0.97457]
[1776602719936,57.11,75533.02,0.0,-0.9949,0.0,0.97457]
[1776602720474,57.11,75532.95,0.0,-0.9949,0.0,0.97452]
[1776602725764,57.11,75532.86,0.0,-0.9949,0.0,0.97446]
[1776602728688,57.11,75533.53,0.0,-0.99489,0.0,0.97492]
[1776602730418,57.11,75533.55,0.0,-0.99489,0.0,0.97493]
[1776602730435,57.11,75533.55,0.0,-0.99489,0.0,0.97493]
[1776602730540,57.11,75528.75,0.0,-0.99491,0.0,0.97169]
[1776602735575,57.11,75528.73,0.0,-0.99492,0.0,0.97075]
[1776602740613,57.11,75526.68,0.0,-0.99493,0.0,0.96937]
[1776602742206,57.11,75526.82,0.0,-0.99493,0.0,0.96946]
[1776602742435,57.11,75526.82,0.0,-0.99493,0.0,0.96946]
[1776602749676,57.11,75523.78,0.0,-0.99494,0.0,0.96742]
[1776602751886,57.11,75523.73,0.0,-0.99494,0.0,0.96739]
[1776602752697,57.11,75521.69,0.0,-0.99495,0.0,0.96602]
[1776602754229,57.11,75521.72,0.0,-0.99495,0.0,0.96604]
[1776602754436,57.11,75521.72,0.0,-0.99495,0.0,0.96604]
[1776602754711,57.11,75519.54,0.0,-0.99495,0.0,0.96458]
[1776602755718,57.11,75512.29,0.0,-0.99498,0.0,0.95973]
[1776602756756,57.11,75512.29,0.0,-0.99498,0.0,0.95973]
[1776602756937,57.11,75511.4,0.0,-0.99498,0.0,0.95914]
[1776602757732,57.11,75504.52,0.0,-0.99501,0.0,0.95456]
[1776602758739,57.11,75500.35,0.0,-0.99503,0.0,0.9518]
[1776602759746,57.11,75500.24,0.0,-0.99503,0.0,0.95173]
[1776602760753,57.11,75498.12,0.0,-0.99504,0.0,0.95032]
[1776602761460,57.11,75498.12,0.0,-0.99504,0.0,0.95032]
[1776602761687,57.11,75498.12,0.0,-0.99504,0.0,0.95032]
[1776602762767,57.11,75507.06,0.0,-0.995,0.0,0.95625]
[1776602763329,57.11,75507.06,0.0,-0.995,0.0,0.95625]
[1776602763773,57.11,75514.75,0.0,-0.99497,0.0,0.96138]
[1776602764689,57.11,75514.75,0.0,-0.99497,0.0,0.96138]
[1776602764790,57.11,75514.75,0.0,-0.99497,0.0,0.96138]
[1776602765789,57.11,75522.73,0.0,-0.99494,0.0,0.96672]
[1776602766085,57.11,75522.73,0.0,-0.99494,0.0,0.96672]
[1776602766193,57.11,75522.73,0.0,-0.99494,0.0,0.96672]
[1776602766795,57.11,75521.73,0.0,-0.99495,0.0,0.96605]
[1776602768695,57.11,75522.38,0.0,-0.99494,0.0,0.96648]
[1776602768809,57.11,75523.07,0.0,-0.99494,0.0,0.96694]
[1776602770967,57.11,75523.24,0.0,-0.99494,0.0,0.96706]
[1776602775406,57.11,75523.43,0.0,-0.99494,0.0,0.96719]
[1776602775435,57.11,75523.43,0.0,-0.99494,0.0,0.96719]
[1776602781900,57.11,75525.26,0.0,-0.99493,0.0,0.96841]
[1776602785228,57.11,75527.12,0.0,-0.99492,0.0,0.96966]
[1776602785439,57.11,75527.12,0.0,-0.99492,0.0,0.96966]
[1776602786431,57.11,75527.86,0.0,-0.99492,0.0,0.97016]
[1776602786688,57.11,75527.86,0.0,-0.99492,0.0,0.97016]
[1776602786730,57.11,75528.12,0.0,-0.99492,0.0,0.97034]
[1776602790966,57.11,75532.68,0.0,-0.9949,0.0,0.97341]
[1776602792379,57.11,75532.68,0.0,-0.9949,0.0,0.97341]
[1776602792436,57.11,75532.68,0.0,-0.9949,0.0,0.97341]
[1776602796001,57.11,75526.66,0.0,-0.99493,0.0,0.96843]
[1776602797256,57.11,75526.66,0.0,-0.99493,0.0,0.96843]
[1776602797436,57.11,75526.66,0.0,-0.99493,0.0,0.96843]
[1776602797850,57.11,75526.66,0.0,-0.99493,0.0,0.96843]
[1776602797537,57.11,75526.13,0.0,-0.99493,0.0,0.96807]
[1776602797935,57.11,75526.13,0.0,-0.99493,0.0,0.96807]
[1776602798015,57.11,75526.12,0.0,-0.99493,0.0,0.96806]
[1776602803050,57.11,75526.45,0.0,-0.99493,0.0,0.96828]
[1776602804256,57.11,75526.45,0.0,-0.99493,0.0,0.96828]
[1776602804435,57.11,75526.45,0.0,-0.99493,0.0,0.96828]
[1776602810099,57.11,75526.0,0.0,-0.99493,0.0,0.96798]
[1776602813366,57.11,75524.92,0.0,-0.99494,0.0,0.96726]
[1776602813435,57.11,75524.92,0.0,-0.99494,0.0,0.96726]
[1776602814192,57.11,75525.17,0.0,-0.99494,0.0,0.96743]
[1776602814435,57.11,75525.17,0.0,-0.99494,0.0,0.96743]
[1776602814536,57.11,75525.24,0.0,-0.99494,0.0,0.96747]
[1776602825204,57.11,75526.42,0.0,-0.99493,0.0,0.96826]
[1776602828130,57.11,75526.93,0.0,-0.99493,0.0,0.96861]
[1776602828188,57.11,75526.93,0.0,-0.99493,0.0,0.96861]
[1776602833260,57.11,75527.55,0.0,-0.99493,0.0,0.96902]
[1776602838295,57.11,75533.7,0.0,-0.9949,0.0,0.97317]
[1776602839205,57.11,75533.7,0.0,-0.9949,0.0,0.97317]
[1776602839436,57.11,75533.7,0.0,-0.9949,0.0,0.97317]
[1776602839752,57.11,75533.7,0.0,-0.9949,0.0,0.97317]
[1776602839845,57.11,75533.08,0.0,-0.99491,0.0,0.97275]
[1776602839935,57.11,75533.08,0.0,-0.99491,0.0,0.97275]
[1776602846351,57.11,75539.28,0.0,-0.99488,0.0,0.97694]
[1776602847358,57.11,75543.15,0.0,-0.99487,0.0,0.97956]
[1776602848103,57.11,75543.15,0.0,-0.99487,0.0,0.97956]
[1776602848191,57.11,75543.15,0.0,-0.99487,0.0,0.97956]
[1776602853400,57.11,75545.55,0.0,-0.99486,0.0,0.98025]
[1776602862463,57.11,75544.75,0.0,-0.99487,0.0,0.97971]
[1776602868505,57.11,75544.6,0.0,-0.99487,0.0,0.9796]
[1776602873540,57.11,75541.36,0.0,-0.99488,0.0,0.97741]
[1776602878823,57.11,75539.04,0.0,-0.99489,0.0,0.97584]
[1776602878936,57.11,75539.04,0.0,-0.99489,0.0,0.97584]
[1776602880372,57.11,75539.04,0.0,-0.99489,0.0,0.97584]
[1776602880435,57.11,75539.04,0.0,-0.99489,0.0,0.97584]
[1776602880589,57.11,75539.25,0.0,-0.99489,0.0,0.97598]
[1776602881597,57.11,75547.58,0.0,-0.99485,0.0,0.98163]
[1776602882603,57.11,75542.37,0.0,-0.99487,0.0,0.97809]
[1776602884413,57.11,75541.15,0.0,-0.99488,0.0,0.97727]
[1776602884436,57.11,75541.15,0.0,-0.99488,0.0,0.97727]
[1776602889652,57.11,75540.2,0.0,-0.99488,0.0,0.97662]
[1776602894687,57.11,75540.42,0.0,-0.99488,0.0,0.97677]
[1776602900729,57.11,75540.66,0.0,-0.99488,0.0,0.97693]
[1776602903381,57.11,75540.66,0.0,-0.99488,0.0,0.97693]
[1776602903435,57.11,75540.66,0.0,-0.99488,0.0,0.97693]
[1776602905104,57.11,75540.66,0.0,-0.99488,0.0,0.97693]
[1776602905198,57.11,75540.66,0.0,-0.99488,0.0,0.97693]
[1776602905206,57.11,75540.66,0.0,-0.99488,0.0,0.97693]
[1776602908277,57.11,75540.66,0.0,-0.99488,0.0,0.97693]
[1776602908437,57.11,75540.66,0.0,-0.99488,0.0,0.97693]
[1776602919867,57.11,75539.11,0.0,-0.99489,0.0,0.97495]
[1776602923067,57.11,75539.24,0.0,-0.99489,0.0,0.97504]
[1776602923194,57.11,75539.24,0.0,-0.99489,0.0,0.97504]
[1776602924536,57.11,75539.24,0.0,-0.99489,0.0,0.97504]
[1776602924691,57.11,75539.24,0.0,-0.99489,0.0,0.97504]
[1776602924902,57.11,75539.23,0.0,-0.99489,0.0,0.97503]
[1776602928929,57.11,75534.19,0.0,-0.99491,0.0,0.97163]
[1776602929937,57.11,75529.06,0.0,-0.99493,0.0,0.96818]
[1776602931116,57.11,75528.82,0.0,-0.99493,0.0,0.96802]
[1776602931190,57.11,75528.82,0.0,-0.99493,0.0,0.96802]
[1776602937762,57.11,75530.2,0.0,-0.99493,0.0,0.96895]
[1776602937935,57.11,75530.2,0.0,-0.99493,0.0,0.96895]
[1776602939152,57.11,75530.24,0.0,-0.99493,0.0,0.96897]
[1776602939190,57.11,75530.24,0.0,-0.99493,0.0,0.96897]
[1776602939217,57.11,75530.24,0.0,-0.99493,0.0,0.96897]
[1776602946962,57.11,75530.24,0.0,-0.99493,0.0,0.96897]
[1776602947204,57.11,75529.96,0.0,-0.99493,0.0,0.96878]
[1776602955116,57.11,75531.69,0.0,-0.99492,0.0,0.96995]
[1776602956860,57.11,75531.69,0.0,-0.99492,0.0,0.96995]
[1776602956936,57.11,75531.69,0.0,-0.99492,0.0,0.96995]
[1776602958281,57.11,75531.84,0.0,-0.99492,0.0,0.97005]
[1776602958434,57.11,75531.84,0.0,-0.99492,0.0,0.97005]
[1776602963172,57.11,75531.8,0.0,-0.99492,0.0,0.97002]
[1776602966772,57.11,75530.57,0.0,-0.99493,0.0,0.96919]
[1776602966937,57.11,75530.57,0.0,-0.99493,0.0,0.96919]
[1776602971985,57.11,75530.81,0.0,-0.99492,0.0,0.96936]
[1776602974840,57.11,75530.85,0.0,-0.99493,0.0,0.96845]
[1776602974937,57.11,75530.85,0.0,-0.99493,0.0,0.96845]
[1776602976501,57.11,75531.85,0.0,-0.99492,0.0,0.96913]
[1776602976689,57.11,75531.85,0.0,-0.99492,0.0,0.96913]
[1776602976748,57.11,75531.85,0.0,-0.99492,0.0,0.96913]
[1776602982305,57.11,75531.78,0.0,-0.99493,0.0,0.96908]
[1776602987342,57.11,75530.69,0.0,-0.99493,0.0,0.96835]
[1776602988350,57.11,75524.73,0.0,-0.99495,0.0,0.96435]
[1776602989357,57.11,75512.98,0.0,-0.995,0.0,0.95651]
[1776602990364,57.11,75508.58,0.0,-0.99501,0.0,0.95358]
[1776602991868,57.11,75508.58,0.0,-0.99501,0.0,0.95358]
[1776602991936,57.11,75508.58,0.0,-0.99501,0.0,0.95358]
[1776602998079,57.11,75508.7,0.0,-0.99501,0.0,0.95366]
[1776602998189,57.11,75509.53,0.0,-0.99501,0.0,0.95421]
[1776602998449,57.11,75509.53,0.0,-0.99501,0.0,0.95421]
[1776602998699,57.11,75509.53,0.0,-0.99501,0.0,0.95421]
[1776602998801,57.11,75509.98,0.0,-0.99501,0.0,0.95451]
[1776602999427,57.11,75512.79,0.0,-0.995,0.0,0.95638]
[1776603001427,57.11,75512.87,0.0,-0.995,0.0,0.95643]
[1776603001436,57.11,75512.87,0.0,-0.995,0.0,0.95643]
[1776603004562,57.11,75513.89,0.0,-0.99499,0.0,0.95711]
[1776603004690,57.11,75513.89,0.0,-0.99499,0.0,0.95711]
[1776603004791,57.11,75519.82,0.0,-0.99497,0.0,0.96106]
[1776603005219,57.11,75519.82,0.0,-0.99497,0.0,0.96106]
[1776603005435,57.11,75519.82,0.0,-0.99497,0.0,0.96106]
[1776603005469,57.11,75521.05,0.0,-0.99497,0.0,0.96189]
[1776603010789,57.11,75522.14,0.0,-0.99496,0.0,0.96261]
[1776603010934,57.11,75522.14,0.0,-0.99496,0.0,0.96261]
[1776603016546,57.11,75524.82,0.0,-0.99495,0.0,0.96441]
[1776603017230,57.11,75524.82,0.0,-0.99495,0.0,0.96441]
[1776603017436,57.11,75524.82,0.0,-0.99495,0.0,0.96441]
[1776603018025,57.11,75524.82,0.0,-0.99495,0.0,0.96441]
[1776603018194,57.11,75524.86,0.0,-0.99495,0.0,0.96443]
[1776603018214,57.11,75524.86,0.0,-0.99495,0.0,0.96443]
[1776603022857,57.11,75524.86,0.0,-0.99495,0.0,0.96443]
[1776603022938,57.11,75524.86,0.0,-0.99495,0.0,0.96443]
[1776603029639,57.11,75524.51,0.0,-0.99495,0.0,0.9642]
[1776603034675,57.11,75528.34,0.0,-0.99494,0.0,0.96584]
[1776603035475,57.11,75528.34,0.0,-0.99494,0.0,0.96584]
[1776603035690,57.11,75528.34,0.0,-0.99494,0.0,0.96584]
[1776603036897,57.11,75528.6,0.0,-0.99494,0.0,0.96601]
[1776603036934,57.11,75528.6,0.0,-0.99494,0.0,0.96601]
[1776603036944,57.11,75529.01,0.0,-0.99494,0.0,0.96629]
[1776603042731,57.11,75530.54,0.0,-0.99493,0.0,0.96732]
[1776603047766,57.11,75530.19,0.0,-0.99494,0.0,0.96708]
[1776603049458,57.11,75530.43,0.0,-0.99494,0.0,0.96724]
[1776603049691,57.11,75530.43,0.0,-0.99494,0.0,0.96724]
[1776603055822,57.11,75530.87,0.0,-0.99493,0.0,0.96754]
[1776603063763,57.11,75530.87,0.0,-0.99493,0.0,0.96754]
[1776603063935,57.11,75530.87,0.0,-0.99493,0.0,0.96754]
[1776603064525,57.11,75530.87,0.0,-0.99493,0.0,0.96754]
[1776603064695,57.11,75530.87,0.0,-0.99493,0.0,0.96754]
[1776603067906,57.11,75530.64,0.0,-0.99493,0.0,0.96738]
[1776603072941,57.11,75530.6,0.0,-0.99493,0.0,0.96736]
[1776603077976,57.11,75530.8,0.0,-0.99493,0.0,0.96749]
[1776603080922,57.11,75531.74,0.0,-0.99493,0.0,0.96812]
[1776603080935,57.11,75531.74,0.0,-0.99493,0.0,0.96812]
[1776603086038,57.11,75535.65,0.0,-0.99491,0.0,0.97075]
[1776603089551,57.11,75535.46,0.0,-0.99492,0.0,0.97062]
[1776603089691,57.11,75535.46,0.0,-0.99492,0.0,0.97062]
[1776603090392,57.11,75535.38,0.0,-0.99492,0.0,0.97057]
[1776603090435,57.11,75535.38,0.0,-0.99492,0.0,0.97057]
[1776603091073,57.11,75535.65,0.0,-0.99492,0.0,0.96982]
[1776603097117,57.11,75534.59,0.0,-0.99492,0.0,0.96911]
[1776603102152,57.11,75534.32,0.0,-0.99492,0.0,0.96893]
[1776603104817,57.11,75534.55,0.0,-0.99492,0.0,0.96908]
[1776603104935,57.11,75534.55,0.0,-0.99492,0.0,0.96908]
[1776603110208,57.11,75534.55,0.0,-0.99492,0.0,0.96908]
[1776603115662,57.11,75534.85,0.0,-0.99492,0.0,0.96928]
[1776603118486,57.11,75535.12,0.0,-0.99492,0.0,0.96946]
[1776603118687,57.11,75535.12,0.0,-0.99492,0.0,0.96946]
[1776603119489,57.11,75535.12,0.0,-0.99492,0.0,0.96946]
[1776603119686,57.11,75535.12,0.0,-0.99492,0.0,0.96946]
[1776603119771,57.11,75535.32,0.0,-0.99492,0.0,0.9696]
[1776603123084,57.11,75535.08,0.0,-0.99492,0.0,0.96944]
[1776603123187,57.11,75535.08,0.0,-0.99492,0.0,0.96944]
[1776603126319,57.11,75541.92,0.0,-0.9949,0.0,0.97405]
[1776603127432,57.11,75541.92,0.0,-0.9949,0.0,0.97405]
[1776603127690,57.11,75541.92,0.0,-0.9949,0.0,0.97405]
[1776603128658,57.11,75544.19,0.0,-0.99489,0.0,0.97558]
[1776603128688,57.11,75544.19,0.0,-0.99489,0.0,0.97558]
[1776603128789,57.11,75548.32,0.0,-0.99487,0.0,0.97838]
[1776603130700,57.11,75550.29,0.0,-0.99486,0.0,0.97971]
[1776603132362,57.11,75554.84,0.0,-0.99484,0.0,0.98281]
[1776603134098,57.11,75554.84,0.0,-0.99484,0.0,0.98281]
[1776603134196,57.11,75554.84,0.0,-0.99484,0.0,0.98281]
[1776603134132,57.11,75558.4,0.0,-0.99483,0.0,0.98523]
[1776603135445,57.11,75559.07,0.0,-0.99483,0.0,0.98569]
[1776603135688,57.11,75559.07,0.0,-0.99483,0.0,0.98569]
[1776603135719,57.11,75559.32,0.0,-0.99483,0.0,0.98586]
[1776603141425,57.11,75559.66,0.0,-0.99483,0.0,0.98609]
[1776603148814,57.11,75559.62,0.0,-0.99483,0.0,0.98606]
[1776603148935,57.11,75559.62,0.0,-0.99483,0.0,0.98606]
[1776603151495,57.11,75564.12,0.0,-0.99481,0.0,0.98819]
[1776603152890,57.11,75564.12,0.0,-0.99481,0.0,0.98819]
[1776603152934,57.11,75564.12,0.0,-0.99481,0.0,0.98819]
[1776603153050,57.11,75564.12,0.0,-0.99481,0.0,0.98819]
[1776603153192,57.11,75564.12,0.0,-0.99481,0.0,0.98819]
[1776603153152,57.11,75569.39,0.0,-0.99479,0.0,0.9918]
[1776603155523,57.11,75571.03,0.0,-0.99479,0.0,0.99293]
[1776603157920,57.11,75571.03,0.0,-0.99479,0.0,0.99293]
[1776603157934,57.11,75571.03,0.0,-0.99479,0.0,0.99293]
[1776603164698,57.11,75573.38,0.0,-0.99478,0.0,0.99454]
[1776603164937,57.11,75573.38,0.0,-0.99478,0.0,0.99454]
[1776603165311,57.11,75573.38,0.0,-0.99478,0.0,0.99454]
[1776603165436,57.11,75573.38,0.0,-0.99478,0.0,0.99454]
[1776603165593,57.11,75572.47,0.0,-0.99478,0.0,0.99392]
[1776603172642,57.11,75573.14,0.0,-0.99478,0.0,0.99438]
[1776603175663,57.11,75577.99,0.0,-0.99476,0.0,0.99771]
[1776603180697,57.11,75578.03,0.0,-0.99476,0.0,0.99774]
[1776603181359,57.11,75578.03,0.0,-0.99476,0.0,0.99774]
[1776603181437,57.11,75578.03,0.0,-0.99476,0.0,0.99774]
[1776603187746,57.11,75577.91,0.0,-0.99476,0.0,0.99766]
[1776603191577,57.11,75577.94,0.0,-0.99476,0.0,0.99768]
[1776603191692,57.11,75577.94,0.0,-0.99476,0.0,0.99768]
[1776603196810,57.11,75578.93,0.0,-0.99475,0.0,0.99836]
[1776603201845,57.11,75580.08,0.0,-0.99475,0.0,0.99916]
[1776603203938,57.11,75580.07,0.0,-0.99475,0.0,0.99915]
[1776603206698,57.11,75579.96,0.0,-0.99475,0.0,0.99907]
[1776603207888,57.11,75586.74,0.0,-0.99472,0.0,1.00376]
[1776603209901,57.11,75589.89,0.0,-0.99471,0.0,1.00594]
[1776603214937,57.11,75590.13,0.0,-0.99471,0.0,1.00515]
[1776603222993,57.11,75592.51,0.0,-0.9947,0.0,1.0068]
[1776603228027,57.11,75592.57,0.0,-0.9947,0.0,1.00685]
[1776603234070,57.11,75591.97,0.0,-0.99471,0.0,1.00643]
[1776603247161,57.11,75591.9,0.0,-0.99471,0.0,1.00638]
[1776603252196,57.11,75591.94,0.0,-0.99471,0.0,1.00641]
[1776603257231,57.11,75591.9,0.0,-0.99471,0.0,1.00638]
[1776603261259,57.11,75588.91,0.0,-0.99472,0.0,1.00431]
[1776603262267,57.11,75581.66,0.0,-0.99475,0.0,0.99929]
[1776603262690,57.11,75581.66,0.0,-0.99475,0.0,0.99929]
[1776603263274,57.11,75580.6,0.0,-0.99475,0.0,0.99856]
[1776603268310,57.11,75579.89,0.0,-0.99476,0.0,0.99807]
[1776603273345,57.11,75580.24,0.0,-0.99476,0.0,0.99736]
[1776603277668,57.11,75580.51,0.0,-0.99476,0.0,0.99755]
[1776603277760,57.11,75580.51,0.0,-0.99476,0.0,0.99755]
[1776603281610,57.11,75583.56,0.0,-0.99475,0.0,0.99965]
[1776603281693,57.11,75584.18,0.0,-0.99474,0.0,1.00008]
[1776603288453,57.11,75585.62,0.0,-0.99474,0.0,1.00107]
[1776603294496,57.11,75585.71,0.0,-0.99474,0.0,1.00114]
[1776603299531,57.11,75585.85,0.0,-0.99474,0.0,1.00123]
[1776603304566,57.11,75585.85,0.0,-0.99474,0.0,1.00123]
[1776603309601,57.11,75585.34,0.0,-0.99474,0.0,1.00088]
[1776603315643,57.11,75586.32,0.0,-0.99473,0.0,1.00156]
[1776603317657,57.11,75596.28,0.0,-0.99469,0.0,1.00847]
[1776603318664,57.11,75596.34,0.0,-0.99469,0.0,1.00851]
[1776603319670,57.11,75599.97,0.0,-0.99468,0.0,1.01103]
[1776603323690,57.11,75601.42,0.0,-0.99467,0.0,1.01205]
[1776603325698,57.11,75602.03,0.0,-0.99467,0.0,1.01247]
[1776603325713,57.11,75607.24,0.0,-0.99465,0.0,1.01611]
[1776603326719,57.11,75609.95,0.0,-0.99464,0.0,1.01801]
[1776603331755,57.11,75617.45,0.0,-0.99461,0.0,1.02231]
[1776603332762,57.11,75615.7,0.0,-0.99462,0.0,1.02108]
[1776603334776,57.11,75613.12,0.0,-0.99463,0.0,1.01927]
[1776603335782,57.11,75609.44,0.0,-0.99465,0.0,1.01669]
[1776603336790,57.11,75606.65,0.0,-0.99466,0.0,1.01474]
[1776603338803,57.11,75609.83,0.0,-0.99464,0.0,1.01696]
[1776603344846,57.11,75611.23,0.0,-0.99464,0.0,1.01794]
[1776603349880,57.11,75616.18,0.0,-0.99462,0.0,1.02142]
[1776603354916,57.11,75619.59,0.0,-0.9946,0.0,1.02382]
[1776603355923,57.11,75622.29,0.0,-0.99459,0.0,1.02572]
[1776603360958,57.11,75619.18,0.0,-0.99461,0.0,1.02353]
[1776603361965,57.11,75614.71,0.0,-0.99462,0.0,1.02038]
[1776603362972,57.11,75608.61,0.0,-0.99465,0.0,1.01611]
[1776603363979,57.11,75604.98,0.0,-0.99466,0.0,1.01357]
[1776603369014,57.11,75603.66,0.0,-0.99467,0.0,1.01265]
[1776603374050,57.11,75598.64,0.0,-0.99469,0.0,1.00915]
[1776603375057,57.11,75595.88,0.0,-0.9947,0.0,1.00723]
[1776603375692,57.11,75595.88,0.0,-0.9947,0.0,1.00723]
[1776603376064,57.11,75595.81,0.0,-0.9947,0.0,1.00718]
[1776603377310,57.11,75595.81,0.0,-0.9947,0.0,1.00718]
[1776603377362,57.11,75595.81,0.0,-0.9947,0.0,1.00718]
[1776603377442,57.11,75595.81,0.0,-0.9947,0.0,1.00718]
[1776603377411,57.11,75595.81,0.0,-0.9947,0.0,1.00718]
[1776603383113,57.11,75596.37,0.0,-0.9947,0.0,1.00757]
[1776603383578,57.11,75596.37,0.0,-0.9947,0.0,1.00757]
[1776603383582,57.11,75596.37,0.0,-0.9947,0.0,1.00757]
[1776603383688,57.11,75596.37,0.0,-0.9947,0.0,1.00757]
[1776603383740,57.11,75596.37,0.0,-0.9947,0.0,1.00757]
[1776603389155,57.11,75596.02,0.0,-0.9947,0.0,1.00733]
[1776603391298,57.11,75595.9,0.0,-0.9947,0.0,1.00724]
[1776603391302,57.11,75595.9,0.0,-0.9947,0.0,1.00724]
[1776603391438,57.11,75595.9,0.0,-0.9947,0.0,1.00724]
[1776603391399,57.11,75595.6,0.0,-0.99471,0.0,1.00608]
[1776603397210,57.11,75593.07,0.0,-0.99472,0.0,1.00432]
[1776603397717,57.11,75593.07,0.0,-0.99472,0.0,1.00432]
[1776603397761,57.11,75593.07,0.0,-0.99472,0.0,1.00432]
[1776603397935,57.11,75593.07,0.0,-0.99472,0.0,1.00432]
[1776603398021,57.11,75593.07,0.0,-0.99472,0.0,1.00432]
[1776603403505,57.11,75592.96,0.0,-0.99472,0.0,1.00424]
[1776603403603,57.11,75592.96,0.0,-0.99472,0.0,1.00424]
[1776603403691,57.11,75592.96,0.0,-0.99472,0.0,1.00424]
[1776603403709,57.11,75592.96,0.0,-0.99472,0.0,1.00424]
[1776603405564,57.11,75595.01,0.0,-0.99471,0.0,1.00567]
[1776603406275,57.11,75613.02,0.0,-0.99464,0.0,1.01823]
[1776603407281,57.11,75618.42,0.0,-0.99461,0.0,1.02202]
[1776603409429,57.11,75618.42,0.0,-0.99461,0.0,1.02202]
[1776603409457,57.11,75620.66,0.0,-0.99461,0.0,1.0236]
[1776603413323,57.11,75623.27,0.0,-0.99459,0.0,1.02544]
[1776603414330,57.11,75626.38,0.0,-0.99458,0.0,1.02763]
[1776603416344,57.11,75625.84,0.0,-0.99458,0.0,1.02725]
[1776603421379,57.11,75627.65,0.0,-0.99458,0.0,1.02853]
[1776603421603,57.11,75627.65,0.0,-0.99458,0.0,1.02853]
[1776603421689,57.11,75627.65,0.0,-0.99458,0.0,1.02853]
[1776603421739,57.11,75627.65,0.0,-0.99458,0.0,1.02853]
[1776603421937,57.11,75627.65,0.0,-0.99458,0.0,1.02853]
[1776603422386,57.11,75628.6,0.0,-0.99457,0.0,1.0292]
[1776603423398,57.11,75628.6,0.0,-0.99457,0.0,1.0292]
[1776603423445,57.11,75628.6,0.0,-0.99457,0.0,1.0292]
[1776603424399,57.11,75638.25,0.0,-0.99453,0.0,1.03605]
[1776603425372,57.11,75638.25,0.0,-0.99453,0.0,1.03605]
[1776603425438,57.11,75638.25,0.0,-0.99453,0.0,1.03605]
[1776603425469,57.11,75638.04,0.0,-0.99453,0.0,1.0359]
[1776603426414,57.11,75633.63,0.0,-0.99455,0.0,1.03277]
[1776603427166,57.11,75633.63,0.0,-0.99455,0.0,1.03277]
[1776603427190,57.11,75633.63,0.0,-0.99455,0.0,1.03277]
[1776603429715,57.11,75631.54,0.0,-0.99456,0.0,1.03129]
[1776603430443,57.11,75638.83,0.0,-0.99453,0.0,1.03646]
[1776603432457,57.11,75639.58,0.0,-0.99453,0.0,1.037]
[1776603433463,57.11,75643.72,0.0,-0.99451,0.0,1.03995]
[1776603433560,57.11,75643.72,0.0,-0.99451,0.0,1.03995]
[1776603435478,57.11,75649.02,0.0,-0.99449,0.0,1.04373]
[1776603436485,57.11,75658.34,0.0,-0.99445,0.0,1.05042]
[1776603437496,57.11,75662.81,0.0,-0.99443,0.0,1.05364]
[1776603438499,57.11,75670.9,0.0,-0.9944,0.0,1.05949]
[1776603439506,57.11,75675.12,0.0,-0.99438,0.0,1.06256]
[1776603445017,57.11,75675.05,0.0,-0.99438,0.0,1.06251]
[1776603445548,57.11,75681.7,0.0,-0.99435,0.0,1.06735]
[1776603447562,57.11,75679.26,0.0,-0.99436,0.0,1.06557]
[1776603448832,57.11,75679.26,0.0,-0.99436,0.0,1.06557]
[1776603452386,57.11,75679.88,0.0,-0.99436,0.0,1.06602]
[1776603452472,57.11,75684.61,0.0,-0.99434,0.0,1.06847]
[1776603452603,57.11,75688.52,0.0,-0.99433,0.0,1.07132]
[1776603453610,57.11,75692.01,0.0,-0.99431,0.0,1.07388]
[1776603456177,57.11,75692.62,0.0,-0.99431,0.0,1.07433]
[1776603459652,57.11,75709.48,0.0,-0.99424,0.0,1.08675]
[1776603460660,57.11,75712.09,0.0,-0.99422,0.0,1.08868]
[1776603462674,57.11,75705.18,0.0,-0.99425,0.0,1.08357]
[1776603464539,57.11,75705.18,0.0,-0.99425,0.0,1.08357]
[1776603463681,57.11,75701.18,0.0,-0.99427,0.0,1.08062]
[1776603464700,57.11,75701.18,0.0,-0.99427,0.0,1.08062]
[1776603464911,57.11,75701.18,0.0,-0.99427,0.0,1.08062]
[1776603464937,57.11,75701.18,0.0,-0.99427,0.0,1.08062]
[1776603465038,57.11,75699.94,0.0,-0.99428,0.0,1.07971]
[1776603470855,57.11,75700.54,0.0,-0.99427,0.0,1.08015]
[1776603470935,57.11,75700.54,0.0,-0.99427,0.0,1.08015]
[1776603472860,57.11,75698.89,0.0,-0.99428,0.0,1.07893]
[1776603472936,57.11,75698.89,0.0,-0.99428,0.0,1.07893]
[1776603472962,57.11,75693.37,0.0,-0.99431,0.0,1.07488]
[1776603473832,57.11,75693.37,0.0,-0.99431,0.0,1.07488]
[1776603473935,57.11,75693.37,0.0,-0.99431,0.0,1.07488]
[1776603474137,57.11,75690.76,0.0,-0.99432,0.0,1.07296]
[1776603476631,57.11,75689.48,0.0,-0.99432,0.0,1.07203]
[1776603476697,57.11,75689.48,0.0,-0.99432,0.0,1.07203]
[1776603477360,57.11,75689.48,0.0,-0.99432,0.0,1.07203]
[1776603477436,57.11,75689.48,0.0,-0.99432,0.0,1.07203]
[1776603477461,57.11,75688.38,0.0,-0.99433,0.0,1.07122]
[1776603477780,57.11,75690.71,0.0,-0.99432,0.0,1.07293]
[1776603482816,57.11,75691.83,0.0,-0.99431,0.0,1.07375]
[1776603487322,57.11,75689.76,0.0,-0.99432,0.0,1.07223]
[1776603487435,57.11,75689.76,0.0,-0.99432,0.0,1.07223]
[1776603492887,57.11,75688.73,0.0,-0.99433,0.0,1.07148]
[1776603497182,57.11,75688.08,0.0,-0.99433,0.0,1.071]
[1776603497189,57.11,75688.08,0.0,-0.99433,0.0,1.071]
[1776603497488,57.11,75688.08,0.0,-0.99433,0.0,1.071]
[1776603497500,57.11,75686.47,0.0,-0.99433,0.0,1.06983]
[1776603497699,57.11,75686.47,0.0,-0.99433,0.0,1.06983]
[1776603497922,57.11,75683.23,0.0,-0.99435,0.0,1.06746]
[1776603501479,57.11,75683.11,0.0,-0.99435,0.0,1.06737]
[1776603501695,57.11,75682.42,0.0,-0.99435,0.0,1.06687]
[1776603502956,57.11,75670.26,0.0,-0.9944,0.0,1.05804]
[1776603503964,57.11,75670.26,0.0,-0.9944,0.0,1.05804]
[1776603504191,57.11,75670.26,0.0,-0.9944,0.0,1.05804]
[1776603504242,57.11,75665.03,0.0,-0.99443,0.0,1.05425]
[1776603504971,57.11,75660.66,0.0,-0.99444,0.0,1.0511]
[1776603506257,57.11,75660.66,0.0,-0.99444,0.0,1.0511]
[1776603506438,57.11,75660.66,0.0,-0.99444,0.0,1.0511]
[1776603512020,57.11,75658.25,0.0,-0.99446,0.0,1.04838]
[1776603517342,57.11,75657.61,0.0,-0.99446,0.0,1.04792]
[1776603517437,57.11,75657.61,0.0,-0.99446,0.0,1.04792]
[1776603517443,57.11,75657.61,0.0,-0.99446,0.0,1.04792]
[1776603519069,57.11,75660.69,0.0,-0.99445,0.0,1.05014]
[1776603520187,57.11,75660.69,0.0,-0.99445,0.0,1.05014]
[1776603521445,57.11,75660.69,0.0,-0.99445,0.0,1.05014]
[1776603521546,57.11,75663.93,0.0,-0.99444,0.0,1.05247]
[1776603521691,57.11,75663.93,0.0,-0.99444,0.0,1.05247]
[1776603522090,57.11,75666.37,0.0,-0.99443,0.0,1.05423]
[1776603523097,57.11,75653.28,0.0,-0.99448,0.0,1.04482]
[1776603524105,57.11,75652.85,0.0,-0.99448,0.0,1.04451]
[1776603529139,57.11,75654.93,0.0,-0.99447,0.0,1.046]
[1776603532373,57.11,75653.58,0.0,-0.99448,0.0,1.04503]
[1776603533168,57.11,75644.53,0.0,-0.99452,0.0,1.03856]
[1776603534175,57.11,75644.14,0.0,-0.99452,0.0,1.03828]
[1776603535184,57.11,75637.71,0.0,-0.99454,0.0,1.03371]
[1776603536379,57.11,75637.71,0.0,-0.99454,0.0,1.03371]
[1776603536457,57.11,75636.11,0.0,-0.99455,0.0,1.03257]
[1776603538289,57.11,75637.88,0.0,-0.99454,0.0,1.03383]
[1776603542257,57.11,75637.71,0.0,-0.99454,0.0,1.03371]
[1776603542299,57.11,75626.59,0.0,-0.99459,0.0,1.02584]
[1776603543241,57.11,75617.14,0.0,-0.99463,0.0,1.01919]
[1776603544248,57.11,75615.8,0.0,-0.99463,0.0,1.01825]
[1776603549462,57.11,75615.93,0.0,-0.99463,0.0,1.01834]
[1776603555325,57.11,75614.78,0.0,-0.99464,0.0,1.01753]
[1776603557470,57.11,75614.78,0.0,-0.99464,0.0,1.01753]
[1776603557688,57.11,75614.78,0.0,-0.99464,0.0,1.01753]
[1776603557805,57.11,75614.78,0.0,-0.99464,0.0,1.01753]
[1776603557936,57.11,75614.78,0.0,-0.99464,0.0,1.01753]
[1776603558346,57.11,75614.71,0.0,-0.99464,0.0,1.01748]
[1776603562374,57.11,75612.31,0.0,-0.99465,0.0,1.0158]
[1776603562675,57.11,75612.31,0.0,-0.99465,0.0,1.0158]
[1776603563381,57.11,75609.05,0.0,-0.99466,0.0,1.01352]
[1776603565395,57.11,75602.41,0.0,-0.99469,0.0,1.00889]
[1776603566207,57.11,75602.41,0.0,-0.99469,0.0,1.00889]
[1776603567941,57.11,75601.59,0.0,-0.99469,0.0,1.00832]
[1776603571946,57.11,75603.0,0.0,-0.99469,0.0,1.00834]
[1776603572635,57.11,75603.0,0.0,-0.99469,0.0,1.00834]
[1776603572444,57.11,75605.28,0.0,-0.99468,0.0,1.00993]
[1776603572687,57.11,75605.28,0.0,-0.99468,0.0,1.00993]
[1776603573452,57.11,75605.82,0.0,-0.99468,0.0,1.0103]
[1776603578487,57.11,75605.1,0.0,-0.99468,0.0,1.0098]
[1776603581508,57.11,75608.09,0.0,-0.99467,0.0,1.01189]
[1776603583141,57.11,75608.93,0.0,-0.99467,0.0,1.01247]
[1776603583522,57.11,75611.28,0.0,-0.99466,0.0,1.01412]
[1776603585536,57.11,75613.77,0.0,-0.99465,0.0,1.01586]
[1776603587983,57.11,75614.53,0.0,-0.99465,0.0,1.01639]
[1776603588191,57.11,75614.53,0.0,-0.99465,0.0,1.01639]
[1776603588557,57.11,75614.61,0.0,-0.99464,0.0,1.01645]
[1776603590570,57.11,75605.37,0.0,-0.99468,0.0,1.00999]
[1776603592585,57.11,75605.4,0.0,-0.99468,0.0,1.01001]
[1776603595606,57.11,75610.66,0.0,-0.99466,0.0,1.01368]
[1776603596613,57.11,75612.89,0.0,-0.99465,0.0,1.01524]
[1776603598627,57.11,75612.78,0.0,-0.99465,0.0,1.01516]
[1776603601648,57.11,75604.12,0.0,-0.99469,0.0,1.00912]
[1776603602655,57.11,75592.91,0.0,-0.99473,0.0,1.00134]
[1776603603662,57.11,75592.64,0.0,-0.99473,0.0,1.00116]
[1776603608697,57.11,75596.07,0.0,-0.99472,0.0,1.00353]
[1776603609704,57.11,75600.07,0.0,-0.9947,0.0,1.0063]
[1776603610711,57.11,75605.86,0.0,-0.99468,0.0,1.01033]
[1776603612725,57.11,75608.16,0.0,-0.99467,0.0,1.01194]
[1776603617760,57.11,75609.7,0.0,-0.99466,0.0,1.01301]
[1776603622843,57.11,75611.32,0.0,-0.99466,0.0,1.01414]
[1776603622932,57.11,75617.61,0.0,-0.99463,0.0,1.01855]
[1776603623874,57.11,75617.61,0.0,-0.99463,0.0,1.01855]
[1776603624041,57.11,75617.61,0.0,-0.99463,0.0,1.01855]
[1776603624151,57.11,75617.61,0.0,-0.99463,0.0,1.01855]
[1776603624360,57.11,75617.61,0.0,-0.99463,0.0,1.01855]
[1776603624371,57.11,75620.21,0.0,-0.99462,0.0,1.02037]
[1776603626488,57.11,75620.25,0.0,-0.99462,0.0,1.0204]
[1776603626589,57.11,75620.9,0.0,-0.99462,0.0,1.02086]
[1776603627832,57.11,75624.47,0.0,-0.9946,0.0,1.02337]
[1776603630674,57.11,75624.75,0.0,-0.9946,0.0,1.02357]
[1776603630696,57.11,75624.75,0.0,-0.9946,0.0,1.02357]
[1776603629846,57.11,75632.97,0.0,-0.99457,0.0,1.02937]
[1776603630853,57.11,75636.98,0.0,-0.99455,0.0,1.03221]
[1776603636605,57.11,75638.36,0.0,-0.99455,0.0,1.03222]
[1776603636688,57.11,75638.36,0.0,-0.99455,0.0,1.03222]
[1776603637877,57.11,75638.41,0.0,-0.99455,0.0,1.03225]
[1776603637934,57.11,75638.41,0.0,-0.99455,0.0,1.03225]
[1776603637979,57.11,75638.81,0.0,-0.99455,0.0,1.03253]
[1776603638909,57.11,75635.5,0.0,-0.99456,0.0,1.03019]
[1776603640414,57.11,75635.5,0.0,-0.99456,0.0,1.03019]
[1776603640436,57.11,75635.5,0.0,-0.99456,0.0,1.03019]
[1776603645959,57.11,75634.48,0.0,-0.99457,0.0,1.02947]
[1776603647156,57.11,75634.48,0.0,-0.99457,0.0,1.02947]
[1776603647186,57.11,75634.48,0.0,-0.99457,0.0,1.02947]
[1776603647364,57.11,75633.1,0.0,-0.99457,0.0,1.02849]
[1776603648716,57.11,75633.1,0.0,-0.99457,0.0,1.02849]
[1776603648717,57.11,75630.37,0.0,-0.99459,0.0,1.02656]
[1776603648935,57.11,75630.37,0.0,-0.99459,0.0,1.02656]
[1776603655023,57.11,75629.72,0.0,-0.99459,0.0,1.0261]
[1776603658691,57.11,75629.78,0.0,-0.99459,0.0,1.02614]
[1776603658721,57.11,75629.6,0.0,-0.99459,0.0,1.02602]
[1776603659718,57.11,75629.6,0.0,-0.99459,0.0,1.02602]
[1776603659721,57.11,75626.85,0.0,-0.9946,0.0,1.02408]
[1776603659936,57.11,75626.85,0.0,-0.9946,0.0,1.02408]
[1776603660059,57.11,75623.59,0.0,-0.99461,0.0,1.02178]
[1776603662688,57.11,75623.21,0.0,-0.99461,0.0,1.02151]
[1776603663081,57.11,75626.36,0.0,-0.9946,0.0,1.02373]
[1776603664333,57.11,75626.36,0.0,-0.9946,0.0,1.02373]
[1776603664440,57.11,75626.36,0.0,-0.9946,0.0,1.02373]
[1776603665095,57.11,75629.8,0.0,-0.99459,0.0,1.02616]
[1776603666102,57.11,75634.42,0.0,-0.99457,0.0,1.02942]
[1776603671136,57.11,75634.53,0.0,-0.99457,0.0,1.0295]
[1776603673421,57.11,75635.5,0.0,-0.99456,0.0,1.03019]
[1776603673440,57.11,75635.5,0.0,-0.99456,0.0,1.03019]
[1776603675421,57.11,75637.4,0.0,-0.99456,0.0,1.03153]
[1776603675437,57.11,75637.4,0.0,-0.99456,0.0,1.03153]
[1776603675522,57.11,75637.93,0.0,-0.99455,0.0,1.03191]
[1776603677078,57.11,75638.0,0.0,-0.99455,0.0,1.03196]
[1776603677179,57.11,75650.52,0.0,-0.9945,0.0,1.04087]
[1776603678186,57.11,75650.64,0.0,-0.9945,0.0,1.04096]
[1776603680747,57.11,75650.53,0.0,-0.9945,0.0,1.04088]
[1776603685235,57.11,75655.48,0.0,-0.99448,0.0,1.04442]
[1776603686033,57.11,75655.48,0.0,-0.99448,0.0,1.04442]
[1776603686188,57.11,75655.48,0.0,-0.99448,0.0,1.04442]
[1776603686242,57.11,75658.17,0.0,-0.99447,0.0,1.04635]
[1776603689086,57.11,75659.66,0.0,-0.99446,0.0,1.04742]
[1776603689190,57.11,75659.66,0.0,-0.99446,0.0,1.04742]
[1776603694633,57.11,75660.91,0.0,-0.99446,0.0,1.04733]
[1776603696194,57.11,75664.11,0.0,-0.99445,0.0,1.04963]
[1776603696436,57.11,75664.11,0.0,-0.99445,0.0,1.04963]
[1776603697008,57.11,75662.94,0.0,-0.99446,0.0,1.04879]
[1776603697188,57.11,75662.94,0.0,-0.99446,0.0,1.04879]
[1776603697318,57.11,75663.05,0.0,-0.99445,0.0,1.04887]
[1776603702354,57.11,75664.38,0.0,-0.99445,0.0,1.04982]
[1776603704493,57.11,75664.54,0.0,-0.99445,0.0,1.04994]
[1776603704702,57.11,75664.54,0.0,-0.99445,0.0,1.04994]
[1776603711417,57.11,75662.87,0.0,-0.99446,0.0,1.04874]
[1776603716452,57.11,75665.73,0.0,-0.99444,0.0,1.05079]
[1776603718134,57.11,75665.76,0.0,-0.99444,0.0,1.05082]
[1776603718194,57.11,75665.76,0.0,-0.99444,0.0,1.05082]
[1776603719689,57.11,75665.76,0.0,-0.99444,0.0,1.05082]
[1776603719936,57.11,75665.76,0.0,-0.99444,0.0,1.05082]
[1776603720480,57.11,75667.3,0.0,-0.99444,0.0,1.05193]
[1776603723500,57.11,75674.64,0.0,-0.99441,0.0,1.05723]
[1776603724469,57.11,75674.64,0.0,-0.99441,0.0,1.05723]
[1776603724689,57.11,75674.64,0.0,-0.99441,0.0,1.05723]
[1776603728536,57.11,75678.64,0.0,-0.99439,0.0,1.06013]
[1776603729733,57.11,75678.64,0.0,-0.99439,0.0,1.06013]
[1776603729935,57.11,75678.26,0.0,-0.99439,0.0,1.05985]
[1776603730936,57.11,75678.29,0.0,-0.99439,0.0,1.05987]
[1776603731188,57.11,75678.29,0.0,-0.99439,0.0,1.05987]
[1776603731559,57.11,75678.68,0.0,-0.99439,0.0,1.06015]
[1776603734578,57.11,75681.67,0.0,-0.99438,0.0,1.06233]
[1776603735684,57.11,75681.67,0.0,-0.99438,0.0,1.06233]
[1776603735697,57.11,75681.67,0.0,-0.99438,0.0,1.06233]
[1776603739613,57.11,75692.93,0.0,-0.99433,0.0,1.07053]
[1776603740619,57.11,75698.28,0.0,-0.9943,0.0,1.07445]
[1776603742634,57.11,75687.95,0.0,-0.99435,0.0,1.0669]
[1776603743641,57.11,75679.35,0.0,-0.99439,0.0,1.06064]
[1776603744648,57.11,75676.05,0.0,-0.9944,0.0,1.05825]
[1776603746662,57.11,75676.34,0.0,-0.9944,0.0,1.05846]
[1776603749113,57.11,75676.34,0.0,-0.9944,0.0,1.05846]
[1776603749192,57.11,75676.34,0.0,-0.9944,0.0,1.05846]
[1776603751699,57.11,75679.59,0.0,-0.99439,0.0,1.05982]
[1776603756768,57.11,75678.36,0.0,-0.9944,0.0,1.05893]
[1776603756936,57.11,75677.91,0.0,-0.9944,0.0,1.0586]
[1776603758755,57.11,75679.9,0.0,-0.99439,0.0,1.06004]
[1776603758817,57.11,75680.91,0.0,-0.99438,0.0,1.06078]
[1776603758937,57.11,75680.91,0.0,-0.99438,0.0,1.06078]
[1776603761675,57.11,75682.16,0.0,-0.99438,0.0,1.06168]
[1776603761692,57.11,75682.16,0.0,-0.99438,0.0,1.06168]
[1776603761793,57.11,75678.29,0.0,-0.9944,0.0,1.05888]
[1776603763782,57.11,75673.67,0.0,-0.99441,0.0,1.05553]
[1776603764790,57.11,75667.93,0.0,-0.99444,0.0,1.05139]
[1776603766805,57.11,75658.93,0.0,-0.99448,0.0,1.04492]
[1776603767144,57.11,75658.93,0.0,-0.99448,0.0,1.04492]
[1776603767193,57.11,75658.93,0.0,-0.99448,0.0,1.04492]
[1776603767812,57.11,75658.52,0.0,-0.99448,0.0,1.04463]
[1776603770459,57.11,75656.8,0.0,-0.99449,0.0,1.04339]
[1776603770690,57.11,75656.8,0.0,-0.99449,0.0,1.04339]
[1776603771263,57.11,75656.8,0.0,-0.99449,0.0,1.04339]
[1776603771435,57.11,75656.8,0.0,-0.99449,0.0,1.04339]
[1776603771839,57.11,75656.22,0.0,-0.99449,0.0,1.04298]
[1776603775869,57.11,75652.68,0.0,-0.9945,0.0,1.04045]
[1776603777368,57.11,75653.22,0.0,-0.9945,0.0,1.04083]
[1776603777435,57.11,75653.22,0.0,-0.9945,0.0,1.04083]
[1776603783924,57.11,75652.73,0.0,-0.9945,0.0,1.04048]
[1776603785598,57.11,75652.73,0.0,-0.9945,0.0,1.04048]
[1776603785690,57.11,75652.73,0.0,-0.9945,0.0,1.04048]
[1776603786768,57.11,75652.6,0.0,-0.9945,0.0,1.04039]
[1776603786794,57.11,75651.58,0.0,-0.99451,0.0,1.03966]
[1776603786937,57.11,75651.58,0.0,-0.99451,0.0,1.03966]
[1776603789966,57.11,75641.5,0.0,-0.99455,0.0,1.03249]
[1776603790973,57.11,75641.14,0.0,-0.99455,0.0,1.03223]
[1776603791981,57.11,75647.18,0.0,-0.99453,0.0,1.03653]
[1776603792988,57.11,75650.93,0.0,-0.99451,0.0,1.0392]
[1776603794817,57.11,75650.93,0.0,-0.99451,0.0,1.0392]
[1776603794937,57.11,75651.12,0.0,-0.99451,0.0,1.03933]
[1776603797019,57.11,75660.37,0.0,-0.99447,0.0,1.04595]
[1776603798026,57.11,75677.1,0.0,-0.9944,0.0,1.05801]
[1776603799033,57.11,75677.01,0.0,-0.9944,0.0,1.05795]
[1776603801047,57.11,75680.92,0.0,-0.99438,0.0,1.06078]
[1776603804857,57.11,75682.95,0.0,-0.99438,0.0,1.06226]
[1776603804940,57.11,75682.95,0.0,-0.99438,0.0,1.06226]
[1776603809285,57.11,75683.83,0.0,-0.99437,0.0,1.0629]
[1776603809440,57.11,75683.83,0.0,-0.99437,0.0,1.0629]
[1776603809494,57.11,75684.18,0.0,-0.99437,0.0,1.06315]
[1776603812129,57.11,75688.26,0.0,-0.99436,0.0,1.06512]
[1776603813988,57.11,75689.33,0.0,-0.99435,0.0,1.0659]
[1776603814187,57.11,75689.33,0.0,-0.99435,0.0,1.0659]
[1776603817164,57.11,75688.22,0.0,-0.99436,0.0,1.06509]
[1776603817197,57.11,75688.22,0.0,-0.99436,0.0,1.06509]
[1776603817218,57.11,75688.22,0.0,-0.99436,0.0,1.06509]
[1776603817437,57.11,75688.22,0.0,-0.99436,0.0,1.06509]
[1776603817496,57.11,75688.37,0.0,-0.99436,0.0,1.0652]
[1776603823881,57.11,75690.88,0.0,-0.99435,0.0,1.06703]
[1776603823935,57.11,75690.88,0.0,-0.99435,0.0,1.06703]
[1776603829249,57.11,75691.2,0.0,-0.99435,0.0,1.06726]
[1776603830256,57.11,75718.89,0.0,-0.99423,0.0,1.08763]
[1776603831263,57.11,75722.06,0.0,-0.99421,0.0,1.08998]
[1776603835296,57.11,75715.31,0.0,-0.99424,0.0,1.08498]
[1776603838535,57.11,75715.19,0.0,-0.99424,0.0,1.08489]
[1776603838687,57.11,75715.19,0.0,-0.99424,0.0,1.08489]
[1776603840396,57.11,75714.98,0.0,-0.99424,0.0,1.08473]
[1776603840436,57.11,75714.98,0.0,-0.99424,0.0,1.08473]
[1776603840538,57.11,75715.01,0.0,-0.99424,0.0,1.08475]
[1776603842346,57.11,75711.25,0.0,-0.99426,0.0,1.08198]
[1776603847382,57.11,75708.88,0.0,-0.99427,0.0,1.08023]
[1776603851749,57.11,75709.2,0.0,-0.99427,0.0,1.08046]
[1776603851935,57.11,75709.2,0.0,-0.99427,0.0,1.08046]
[1776603858459,57.11,75710.91,0.0,-0.99426,0.0,1.08173]
[1776603863493,57.11,75711.06,0.0,-0.99426,0.0,1.08184]
[1776603864994,57.11,75711.06,0.0,-0.99426,0.0,1.08184]
[1776603865190,57.11,75711.06,0.0,-0.99426,0.0,1.08184]
[1776603865284,57.11,75711.06,0.0,-0.99426,0.0,1.08184]
[1776603865436,57.11,75711.06,0.0,-0.99426,0.0,1.08184]
[1776603865537,57.11,75711.06,0.0,-0.99426,0.0,1.08184]
[1776603870542,57.11,75711.06,0.0,-0.99426,0.0,1.08184]
[1776603875577,57.11,75712.27,0.0,-0.99426,0.0,1.08172]
[1776603876290,57.11,75712.27,0.0,-0.99426,0.0,1.08172]
[1776603876435,57.11,75712.27,0.0,-0.99426,0.0,1.08172]
[1776603881620,57.11,75712.5,0.0,-0.99426,0.0,1.08189]
[1776603884556,57.11,75714.37,0.0,-0.99425,0.0,1.08327]
[1776603884689,57.11,75714.37,0.0,-0.99425,0.0,1.08327]
[1776603887023,57.11,75713.95,0.0,-0.99425,0.0,1.08296]
[1776603887186,57.11,75713.95,0.0,-0.99425,0.0,1.08296]
[1776603887663,57.11,75713.98,0.0,-0.99425,0.0,1.08298]
[1776603891505,57.11,75714.76,0.0,-0.99425,0.0,1.08356]
[1776603891688,57.11,75714.76,0.0,-0.99425,0.0,1.08356]
[1776603896071,57.11,75717.17,0.0,-0.99424,0.0,1.08534]
[1776603896192,57.11,75717.17,0.0,-0.99424,0.0,1.08534]
[1776603896518,57.11,75717.17,0.0,-0.99424,0.0,1.08534]
[1776603896691,57.11,75717.17,0.0,-0.99424,0.0,1.08534]
[1776603896752,57.11,75717.17,0.0,-0.99424,0.0,1.08534]
[1776603901762,57.11,75718.89,0.0,-0.99423,0.0,1.08661]
[1776603904782,57.11,75713.89,0.0,-0.99425,0.0,1.08291]
[1776603905993,57.11,75713.89,0.0,-0.99425,0.0,1.08291]
[1776603906192,57.11,75713.12,0.0,-0.99426,0.0,1.08234]
[1776603911094,57.11,75713.34,0.0,-0.99426,0.0,1.08251]
[1776603911187,57.11,75713.34,0.0,-0.99426,0.0,1.08251]
[1776603911831,57.11,75713.32,0.0,-0.99426,0.0,1.08249]
[1776603912840,57.11,75713.32,0.0,-0.99426,0.0,1.08249]
[1776603912944,57.11,75713.32,0.0,-0.99426,0.0,1.08249]
[1776603913845,57.11,75705.76,0.0,-0.99429,0.0,1.07692]
[1776603915859,57.11,75705.65,0.0,-0.99429,0.0,1.07684]
[1776603916814,57.11,75705.65,0.0,-0.99429,0.0,1.07684]
[1776603916936,57.11,75705.65,0.0,-0.99429,0.0,1.07684]
[1776603918052,57.11,75705.51,0.0,-0.99429,0.0,1.07674]
[1776603918190,57.11,75705.51,0.0,-0.99429,0.0,1.07674]
[1776603918880,57.11,75705.44,0.0,-0.99429,0.0,1.07669]
[1776603919887,57.11,75710.51,0.0,-0.99427,0.0,1.08042]
[1776603922959,57.11,75711.14,0.0,-0.99427,0.0,1.08088]
[1776603923192,57.11,75712.07,0.0,-0.99426,0.0,1.08157]
[1776603928949,57.11,75711.96,0.0,-0.99426,0.0,1.08149]
[1776603930652,57.11,75711.93,0.0,-0.99426,0.0,1.08147]
[1776603930687,57.11,75711.93,0.0,-0.99426,0.0,1.08147]
[1776603932105,57.11,75710.84,0.0,-0.99427,0.0,1.07965]
[1776603932193,57.11,75710.84,0.0,-0.99427,0.0,1.07965]
[1776603932978,57.11,75709.52,0.0,-0.99428,0.0,1.07868]
[1776603933678,57.11,75709.52,0.0,-0.99428,0.0,1.07868]
[1776603934992,57.11,75715.52,0.0,-0.99425,0.0,1.0831]
[1776603937513,57.11,75713.8,0.0,-0.99426,0.0,1.08183]
[1776603943047,57.11,75711.69,0.0,-0.99427,0.0,1.08028]
[1776603943701,57.11,75711.69,0.0,-0.99427,0.0,1.08028]
[1776603948508,57.11,75710.96,0.0,-0.99427,0.0,1.07974]
[1776603948687,57.11,75710.96,0.0,-0.99427,0.0,1.07974]
[1776603948749,57.11,75710.96,0.0,-0.99427,0.0,1.07974]
[1776603950504,57.11,75711.04,0.0,-0.99427,0.0,1.0798]
[1776603950687,57.11,75711.04,0.0,-0.99427,0.0,1.0798]
[1776603952111,57.11,75717.17,0.0,-0.99424,0.0,1.08432]
[1776603958455,57.11,75717.34,0.0,-0.99424,0.0,1.08445]
[1776603958691,57.11,75717.34,0.0,-0.99424,0.0,1.08445]
[1776603959692,57.11,75715.34,0.0,-0.99425,0.0,1.08297]
[1776603959936,57.11,75715.34,0.0,-0.99425,0.0,1.08297]
[1776603960037,57.11,75714.84,0.0,-0.99425,0.0,1.0826]
[1776603963188,57.11,75711.99,0.0,-0.99427,0.0,1.0805]
[1776603964705,57.11,75711.99,0.0,-0.99427,0.0,1.0805]
[1776603964941,57.11,75711.99,0.0,-0.99427,0.0,1.0805]
[1776603970765,57.11,75711.88,0.0,-0.99427,0.0,1.08042]
[1776603970936,57.11,75711.88,0.0,-0.99427,0.0,1.08042]
[1776603971038,57.11,75711.73,0.0,-0.99427,0.0,1.08031]
[1776603973845,57.11,75711.41,0.0,-0.99427,0.0,1.08007]
[1776603973939,57.11,75711.41,0.0,-0.99427,0.0,1.08007]
[1776603980310,57.11,75711.84,0.0,-0.99427,0.0,1.08039]
[1776603984532,57.11,75712.05,0.0,-0.99427,0.0,1.08054]
[1776603984630,57.11,75712.05,0.0,-0.99427,0.0,1.08054]
[1776603984692,57.11,75712.05,0.0,-0.99427,0.0,1.08054]
[1776603985345,57.11,75711.98,0.0,-0.99427,0.0,1.08049]
[1776603988366,57.11,75719.23,0.0,-0.99424,0.0,1.08585]
[1776603989539,57.11,75719.23,0.0,-0.99424,0.0,1.08585]
[1776603989695,57.11,75719.23,0.0,-0.99424,0.0,1.08585]
[1776603990758,57.11,75719.81,0.0,-0.99423,0.0,1.08628]
[1776603990936,57.11,75719.81,0.0,-0.99423,0.0,1.08628]
[1776603990965,57.11,75719.92,0.0,-0.99423,0.0,1.08636]
[1776603995765,57.11,75721.23,0.0,-0.99423,0.0,1.08631]
[1776603995937,57.11,75721.23,0.0,-0.99423,0.0,1.08631]
[1776604001458,57.11,75722.99,0.0,-0.99422,0.0,1.08762]
[1776604005070,57.11,75722.38,0.0,-0.99423,0.0,1.08716]
[1776604005188,57.11,75722.26,0.0,-0.99423,0.0,1.08708]
[1776604005486,57.11,75722.33,0.0,-0.99423,0.0,1.08713]
[1776604007688,57.11,75721.8,0.0,-0.99423,0.0,1.08673]
[1776604007940,57.11,75721.8,0.0,-0.99423,0.0,1.08673]
[1776604008033,57.11,75730.33,0.0,-0.99419,0.0,1.09307]
[1776604008507,57.11,75730.95,0.0,-0.99419,0.0,1.09353]
[1776604013790,57.11,75732.29,0.0,-0.99418,0.0,1.09453]
[1776604013935,57.11,75732.29,0.0,-0.99418,0.0,1.09453]
[1776604014067,57.11,75732.29,0.0,-0.99418,0.0,1.09453]
[1776604014199,57.11,75732.81,0.0,-0.99418,0.0,1.09492]
[1776604014553,57.11,75733.34,0.0,-0.99418,0.0,1.09531]
[1776604017506,57.11,75734.14,0.0,-0.99418,0.0,1.09591]
[1776604026640,57.11,75736.57,0.0,-0.99417,0.0,1.09772]
[1776604028945,57.11,75736.57,0.0,-0.99417,0.0,1.09772]
[1776604028982,57.11,75736.54,0.0,-0.99417,0.0,1.0977]
[1776604029197,57.11,75736.54,0.0,-0.99417,0.0,1.0977]
[1776604034696,57.11,75736.82,0.0,-0.99416,0.0,1.09791]
[1776604039731,57.11,75736.44,0.0,-0.99417,0.0,1.09763]
[1776604045772,57.11,75736.51,0.0,-0.99417,0.0,1.09768]
[1776604050808,57.11,75736.48,0.0,-0.99417,0.0,1.09766]
[1776604055843,57.11,75737.95,0.0,-0.99416,0.0,1.09773]
[1776604060882,57.11,75737.98,0.0,-0.99416,0.0,1.09775]
[1776604066924,57.11,75737.77,0.0,-0.99417,0.0,1.09759]
[1776604070952,57.11,75731.46,0.0,-0.99419,0.0,1.09289]
[1776604073974,57.11,75735.28,0.0,-0.99418,0.0,1.09574]
[1776604074981,57.11,75732.45,0.0,-0.99419,0.0,1.09363]
[1776604075988,57.11,75735.39,0.0,-0.99418,0.0,1.09582]
[1776604078002,57.11,75740.69,0.0,-0.99415,0.0,1.09978]
[1776604082034,57.11,75743.58,0.0,-0.99414,0.0,1.10194]
[1776604083041,57.11,75748.91,0.0,-0.99412,0.0,1.10594]
[1776604084048,57.11,75752.18,0.0,-0.9941,0.0,1.1084]
[1776604086062,57.11,75754.07,0.0,-0.99409,0.0,1.10983]
[1776604086865,57.11,75754.07,0.0,-0.99409,0.0,1.10983]
[1776604087070,57.11,75773.05,0.0,-0.99401,0.0,1.12421]
[1776604088077,57.11,75777.23,0.0,-0.99399,0.0,1.1274]
[1776604089084,57.11,75777.59,0.0,-0.99399,0.0,1.12768]
[1776604090091,57.11,75787.55,0.0,-0.99394,0.0,1.13531]
[1776604092105,57.11,75774.65,0.0,-0.994,0.0,1.12543]
[1776604093112,57.11,75770.76,0.0,-0.99402,0.0,1.12247]
[1776604094118,57.11,75769.91,0.0,-0.99402,0.0,1.12182]
[1776604096133,57.11,75781.89,0.0,-0.99397,0.0,1.13097]
[1776604097140,57.11,75785.89,0.0,-0.99395,0.0,1.13403]
[1776604097868,57.11,75785.89,0.0,-0.99395,0.0,1.13403]
[1776604098147,57.11,75792.55,0.0,-0.99392,0.0,1.13916]
[1776604098896,57.11,75792.55,0.0,-0.99392,0.0,1.13916]
[1776604100162,57.11,75783.78,0.0,-0.99396,0.0,1.13242]
[1776604101169,57.11,75789.73,0.0,-0.99393,0.0,1.13698]
[1776604102675,57.11,75789.73,0.0,-0.99393,0.0,1.13698]
[1776604104686,57.11,75792.24,0.0,-0.99392,0.0,1.13892]
[1776604108869,57.11,75795.11,0.0,-0.99391,0.0,1.14113]
[1776604108934,57.11,75795.11,0.0,-0.99391,0.0,1.14113]
[1776604114260,57.11,75793.68,0.0,-0.99392,0.0,1.13897]
[1776604115267,57.11,75790.0,0.0,-0.99394,0.0,1.13614]
[1776604120302,57.11,75791.87,0.0,-0.99393,0.0,1.13758]
[1776604122071,57.11,75791.87,0.0,-0.99393,0.0,1.13758]
[1776604122193,57.11,75791.87,0.0,-0.99393,0.0,1.13758]
[1776604122170,57.11,75791.87,0.0,-0.99393,0.0,1.13758]
[1776604122761,57.11,75791.87,0.0,-0.99393,0.0,1.13758]
[1776604122936,57.11,75791.87,0.0,-0.99393,0.0,1.13758]
[1776604125340,57.11,75786.29,0.0,-0.99395,0.0,1.13329]
[1776604126743,57.11,75778.12,0.0,-0.99399,0.0,1.12704]
[1776604127352,57.11,75768.56,0.0,-0.99403,0.0,1.11976]
[1776604129176,57.11,75763.76,0.0,-0.99406,0.0,1.11612]
[1776604129367,57.11,75771.62,0.0,-0.99402,0.0,1.12208]
[1776604130374,57.11,75773.04,0.0,-0.99401,0.0,1.12316]
[1776604131362,57.11,75773.04,0.0,-0.99401,0.0,1.12316]
[1776604131435,57.11,75773.04,0.0,-0.99401,0.0,1.12316]
[1776604131538,57.11,75772.98,0.0,-0.99401,0.0,1.12312]
[1776604134065,57.11,75773.45,0.0,-0.99401,0.0,1.12348]
[1776604134186,57.11,75773.45,0.0,-0.99401,0.0,1.12348]
[1776604134166,57.11,75769.28,0.0,-0.99403,0.0,1.1203]
[1776604135409,57.11,75765.17,0.0,-0.99405,0.0,1.11719]
[1776604138430,57.11,75770.26,0.0,-0.99403,0.0,1.12105]
[1776604139437,57.11,75774.16,0.0,-0.99401,0.0,1.12402]
[1776604141303,57.11,75774.53,0.0,-0.99401,0.0,1.1243]
[1776604141437,57.11,75774.53,0.0,-0.99401,0.0,1.1243]
[1776604141769,57.11,75774.53,0.0,-0.99401,0.0,1.1243]
[1776604141935,57.11,75774.53,0.0,-0.99401,0.0,1.1243]
[1776604141963,57.11,75772.91,0.0,-0.99401,0.0,1.12307]
[1776604146486,57.11,75779.26,0.0,-0.99399,0.0,1.12791]
[1776604148269,57.11,75779.26,0.0,-0.99399,0.0,1.12791]
[1776604147493,57.11,75783.86,0.0,-0.99397,0.0,1.13143]
[1776604148437,57.11,75783.86,0.0,-0.99397,0.0,1.13143]
[1776604148709,57.11,75783.86,0.0,-0.99397,0.0,1.13143]
[1776604148935,57.11,75783.86,0.0,-0.99397,0.0,1.13143]
[1776604149037,57.11,75784.48,0.0,-0.99396,0.0,1.1319]
[1776604151521,57.11,75781.39,0.0,-0.99398,0.0,1.12954]
[1776604152355,57.11,75781.39,0.0,-0.99398,0.0,1.12954]
[1776604152436,57.11,75781.39,0.0,-0.99398,0.0,1.12954]
[1776604152527,57.11,75781.29,0.0,-0.99398,0.0,1.12946]
[1776604154542,57.11,75777.03,0.0,-0.994,0.0,1.12621]
[1776604156246,57.11,75777.03,0.0,-0.994,0.0,1.12621]
[1776604155549,57.11,75772.78,0.0,-0.99402,0.0,1.12297]
[1776604156442,57.11,75772.78,0.0,-0.99402,0.0,1.12297]
[1776604161591,57.11,75771.88,0.0,-0.99402,0.0,1.12228]
[1776604165280,57.11,75773.47,0.0,-0.99401,0.0,1.12349]
[1776604165436,57.11,75774.9,0.0,-0.99401,0.0,1.12458]
[1776604165658,57.11,75774.9,0.0,-0.99401,0.0,1.12458]
[1776604165687,57.11,75774.9,0.0,-0.99401,0.0,1.12458]
[1776604165770,57.11,75775.14,0.0,-0.994,0.0,1.12476]
[1776604172016,57.11,75773.86,0.0,-0.99401,0.0,1.12379]
[1776604172190,57.11,75773.86,0.0,-0.99401,0.0,1.12379]
[1776604172224,57.11,75775.56,0.0,-0.99401,0.0,1.12404]
[1776604172442,57.11,75775.56,0.0,-0.99401,0.0,1.12404]
[1776604172690,57.11,75775.56,0.0,-0.99401,0.0,1.12404]
[1776604173675,57.11,75781.16,0.0,-0.99398,0.0,1.12832]
[1776604174409,57.11,75781.16,0.0,-0.99398,0.0,1.12832]
[1776604174436,57.11,75781.16,0.0,-0.99398,0.0,1.12832]
[1776604174682,57.11,75783.24,0.0,-0.99397,0.0,1.12991]
[1776604175752,57.11,75783.24,0.0,-0.99397,0.0,1.12991]
[1776604175939,57.11,75783.24,0.0,-0.99397,0.0,1.12991]
[1776604177703,57.11,75794.14,0.0,-0.99392,0.0,1.13828]
[1776604179202,57.11,75794.14,0.0,-0.99392,0.0,1.13828]
[1776604179258,57.11,75794.97,0.0,-0.99392,0.0,1.13892]
[1776604179436,57.11,75794.97,0.0,-0.99392,0.0,1.13892]
[1776604179898,57.11,75794.97,0.0,-0.99392,0.0,1.13892]
[1776604179947,57.11,75794.97,0.0,-0.99392,0.0,1.13892]
[1776604180724,57.11,75805.04,0.0,-0.99387,0.0,1.1467]
[1776604181731,57.11,75809.63,0.0,-0.99385,0.0,1.15026]
[1776604182738,57.11,75806.39,0.0,-0.99387,0.0,1.14774]
[1776604185202,57.11,75805.68,0.0,-0.99387,0.0,1.14719]
[1776604185297,57.11,75804.34,0.0,-0.99388,0.0,1.14615]
[1776604185436,57.11,75804.34,0.0,-0.99388,0.0,1.14615]
[1776604185555,57.11,75804.34,0.0,-0.99388,0.0,1.14615]
[1776604185688,57.11,75804.34,0.0,-0.99388,0.0,1.14615]
[1776604190793,57.11,75801.85,0.0,-0.99389,0.0,1.14423]
[1776604194565,57.11,75802.99,0.0,-0.99388,0.0,1.14511]
[1776604194692,57.11,75802.99,0.0,-0.99388,0.0,1.14511]
[1776604194834,57.11,75802.99,0.0,-0.99388,0.0,1.14511]
[1776604194937,57.11,75802.99,0.0,-0.99388,0.0,1.14511]
[1776604195038,57.11,75802.72,0.0,-0.99388,0.0,1.1449]
[1776604199858,57.11,75807.32,0.0,-0.99386,0.0,1.14846]
[1776604201133,57.11,75807.32,0.0,-0.99386,0.0,1.14846]
[1776604201201,57.11,75807.32,0.0,-0.99386,0.0,1.14846]
[1776604201220,57.11,75807.0,0.0,-0.99387,0.0,1.14821]
[1776604201871,57.11,75799.97,0.0,-0.9939,0.0,1.14277]
[1776604203146,57.11,75799.97,0.0,-0.9939,0.0,1.14277]
[1776604203188,57.11,75799.97,0.0,-0.9939,0.0,1.14277]
[1776604203246,57.11,75795.52,0.0,-0.99392,0.0,1.13934]
[1776604204892,57.11,75791.21,0.0,-0.99394,0.0,1.13602]
[1776604205899,57.11,75784.42,0.0,-0.99397,0.0,1.13081]
[1776604207337,57.11,75784.42,0.0,-0.99397,0.0,1.13081]
[1776604206906,57.11,75778.13,0.0,-0.994,0.0,1.126]
[1776604207439,57.11,75778.13,0.0,-0.994,0.0,1.126]
[1776604207681,57.11,75778.13,0.0,-0.994,0.0,1.126]
[1776604207937,57.11,75778.13,0.0,-0.994,0.0,1.126]
[1776604208031,57.11,75778.02,0.0,-0.994,0.0,1.12592]
[1776604210934,57.11,75774.41,0.0,-0.99401,0.0,1.12317]
[1776604211955,57.11,75774.41,0.0,-0.99401,0.0,1.12317]
[1776604212188,57.11,75774.41,0.0,-0.99401,0.0,1.12317]
[1776604212270,57.11,75774.41,0.0,-0.99401,0.0,1.12317]
[1776604212289,57.11,75774.16,0.0,-0.99401,0.0,1.12298]
[1776604212437,57.11,75774.16,0.0,-0.99401,0.0,1.12298]
[1776604216487,57.11,75775.22,0.0,-0.99401,0.0,1.12378]
[1776604216637,57.11,75775.22,0.0,-0.99401,0.0,1.12378]
[1776604216689,57.11,75775.22,0.0,-0.99401,0.0,1.12378]
[1776604216977,57.11,75774.4,0.0,-0.99401,0.0,1.12316]
[1776604219999,57.11,75766.04,0.0,-0.99405,0.0,1.11681]
[1776604221005,57.11,75757.77,0.0,-0.99409,0.0,1.11055]
[1776604222022,57.11,75757.77,0.0,-0.99409,0.0,1.11055]
[1776604222195,57.11,75757.77,0.0,-0.99409,0.0,1.11055]
[1776604222296,57.11,75755.6,0.0,-0.9941,0.0,1.10892]
[1776604222407,57.11,75755.6,0.0,-0.9941,0.0,1.10892]
[1776604222437,57.11,75755.6,0.0,-0.9941,0.0,1.10892]
[1776604225033,57.11,75763.19,0.0,-0.99406,0.0,1.11465]
[1776604225728,57.11,75763.19,0.0,-0.99406,0.0,1.11465]
[1776604225942,57.11,75763.19,0.0,-0.99406,0.0,1.11465]
[1776604226082,57.11,75763.19,0.0,-0.99406,0.0,1.11465]
[1776604226189,57.11,75763.19,0.0,-0.99406,0.0,1.11465]
[1776604226291,57.11,75765.95,0.0,-0.99405,0.0,1.11674]
[1776604230600,57.11,75763.92,0.0,-0.99406,0.0,1.1152]
[1776604230687,57.11,75763.92,0.0,-0.99406,0.0,1.1152]
[1776604231100,57.11,75763.92,0.0,-0.99406,0.0,1.1152]
[1776604231193,57.11,75763.92,0.0,-0.99406,0.0,1.1152]
[1776604231202,57.11,75762.15,0.0,-0.99407,0.0,1.11283]
[1776604232082,57.11,75758.03,0.0,-0.99409,0.0,1.10972]
[1776604232928,57.11,75758.03,0.0,-0.99409,0.0,1.10972]
[1776604232936,57.11,75758.03,0.0,-0.99409,0.0,1.10972]
[1776604233363,57.11,75758.03,0.0,-0.99409,0.0,1.10972]
[1776604233089,57.11,75755.71,0.0,-0.9941,0.0,1.10797]
[1776604233436,57.11,75755.71,0.0,-0.9941,0.0,1.10797]
[1776604239132,57.11,75755.73,0.0,-0.9941,0.0,1.10798]
[1776604240197,57.11,75755.73,0.0,-0.9941,0.0,1.10798]
[1776604240284,57.11,75755.73,0.0,-0.9941,0.0,1.10798]
[1776604240443,57.11,75755.73,0.0,-0.9941,0.0,1.10798]
[1776604241146,57.11,75752.43,0.0,-0.99412,0.0,1.1055]
[1776604241985,57.11,75752.43,0.0,-0.99412,0.0,1.1055]
[1776604242191,57.11,75752.43,0.0,-0.99412,0.0,1.1055]
[1776604246115,57.11,75753.18,0.0,-0.99411,0.0,1.10606]
[1776604246191,57.11,75753.18,0.0,-0.99411,0.0,1.10606]
[1776604246217,57.11,75756.24,0.0,-0.9941,0.0,1.10837]
[1776604246539,57.11,75756.24,0.0,-0.9941,0.0,1.10837]
[1776604246690,57.11,75756.24,0.0,-0.9941,0.0,1.10837]
[1776604251219,57.11,75760.5,0.0,-0.99408,0.0,1.11158]
[1776604252105,57.11,75760.5,0.0,-0.99408,0.0,1.11158]
[1776604252198,57.11,75760.5,0.0,-0.99408,0.0,1.11158]
[1776604252226,57.11,75763.02,0.0,-0.99407,0.0,1.11348]
[1776604252479,57.11,75763.02,0.0,-0.99407,0.0,1.11348]
[1776604252693,57.11,75763.02,0.0,-0.99407,0.0,1.11348]
[1776604258268,57.11,75759.89,0.0,-0.99408,0.0,1.11112]
[1776604258873,57.11,75759.89,0.0,-0.99408,0.0,1.11112]
[1776604258935,57.11,75759.89,0.0,-0.99408,0.0,1.11112]
[1776604259285,57.11,75759.89,0.0,-0.99408,0.0,1.11112]
[1776604259386,57.11,75759.39,0.0,-0.99409,0.0,1.11074]
[1776604259436,57.11,75759.39,0.0,-0.99409,0.0,1.11074]
[1776604262296,57.11,75755.8,0.0,-0.9941,0.0,1.10804]
[1776604262731,57.11,75755.8,0.0,-0.9941,0.0,1.10804]
[1776604262894,57.11,75755.8,0.0,-0.9941,0.0,1.10804]
[1776604262935,57.11,75755.8,0.0,-0.9941,0.0,1.10804]
[1776604263302,57.11,75751.92,0.0,-0.99412,0.0,1.10512]
[1776604265317,57.11,75749.04,0.0,-0.99413,0.0,1.10295]
[1776604265847,57.11,75749.04,0.0,-0.99413,0.0,1.10295]
[1776604265936,57.11,75749.04,0.0,-0.99413,0.0,1.10295]
[1776604265992,57.11,75749.04,0.0,-0.99413,0.0,1.10295]
[1776604266188,57.11,75749.04,0.0,-0.99413,0.0,1.10295]
[1776604266324,57.11,75748.6,0.0,-0.99413,0.0,1.10262]
[1776604268338,57.11,75746.2,0.0,-0.99414,0.0,1.10082]
[1776604268701,57.11,75746.2,0.0,-0.99414,0.0,1.10082]
[1776604268937,57.11,75746.2,0.0,-0.99414,0.0,1.10082]
[1776604269011,57.11,75746.2,0.0,-0.99414,0.0,1.10082]
[1776604269196,57.11,75746.2,0.0,-0.99414,0.0,1.10082]
[1776604269345,57.11,75744.76,0.0,-0.99415,0.0,1.09975]
[1776604273199,57.11,75744.1,0.0,-0.99415,0.0,1.09925]
[1776604273373,57.11,75748.74,0.0,-0.99413,0.0,1.10273]
[1776604273440,57.11,75748.74,0.0,-0.99413,0.0,1.10273]
[1776604276066,57.11,75750.68,0.0,-0.99412,0.0,1.10418]
[1776604276187,57.11,75750.68,0.0,-0.99412,0.0,1.10418]
[1776604279415,57.11,75754.7,0.0,-0.99411,0.0,1.10721]
[1776604284450,57.11,75755.05,0.0,-0.9941,0.0,1.10747]
[1776604286258,57.11,75755.05,0.0,-0.9941,0.0,1.10747]
[1776604286287,57.11,75755.05,0.0,-0.9941,0.0,1.10747]
[1776604286435,57.11,75755.05,0.0,-0.9941,0.0,1.10747]
[1776604286508,57.11,75755.05,0.0,-0.9941,0.0,1.10747]
[1776604286689,57.11,75755.05,0.0,-0.9941,0.0,1.10747]
[1776604286790,57.11,75752.36,0.0,-0.99412,0.0,1.10545]
[1776604291274,57.11,75753.58,0.0,-0.99411,0.0,1.10636]
[1776604291375,57.11,75754.41,0.0,-0.99411,0.0,1.10596]
[1776604291437,57.11,75754.41,0.0,-0.99411,0.0,1.10596]
[1776604291547,57.11,75754.41,0.0,-0.99411,0.0,1.10596]
[1776604291690,57.11,75754.41,0.0,-0.99411,0.0,1.10596]
[1776604291791,57.11,75754.46,0.0,-0.99411,0.0,1.106]
[1776604298266,57.11,75755.08,0.0,-0.99411,0.0,1.10646]
[1776604298292,57.11,75755.08,0.0,-0.99411,0.0,1.10646]
[1776604298605,57.11,75755.08,0.0,-0.99411,0.0,1.10646]
[1776604298690,57.11,75755.08,0.0,-0.99411,0.0,1.10646]
[1776604298791,57.11,75752.81,0.0,-0.99412,0.0,1.10476]
[1776604304590,57.11,75752.98,0.0,-0.99412,0.0,1.10488]
[1776604309625,57.11,75752.99,0.0,-0.99412,0.0,1.10489]
[1776604312476,57.11,75752.92,0.0,-0.99412,0.0,1.10484]
[1776604312693,57.11,75752.92,0.0,-0.99412,0.0,1.10484]
[1776604315180,57.11,75752.92,0.0,-0.99412,0.0,1.10484]
[1776604315197,57.11,75752.92,0.0,-0.99412,0.0,1.10484]
[1776604317681,57.11,75753.07,0.0,-0.99412,0.0,1.10495]
[1776604324874,57.11,75753.16,0.0,-0.99412,0.0,1.10502]
[1776604324937,57.11,75753.16,0.0,-0.99412,0.0,1.10502]
[1776604325994,57.11,75753.16,0.0,-0.99412,0.0,1.10502]
[1776604326013,57.11,75752.74,0.0,-0.99412,0.0,1.1047]
[1776604326745,57.11,75726.21,0.0,-0.99424,0.0,1.08492]
[1776604327752,57.11,75723.76,0.0,-0.99425,0.0,1.08311]
[1776604329933,57.11,75722.38,0.0,-0.99425,0.0,1.08209]
[1776604330009,57.11,75722.08,0.0,-0.99425,0.0,1.08187]
[1776604330773,57.11,75724.46,0.0,-0.99424,0.0,1.08362]
[1776604331779,57.11,75727.35,0.0,-0.99423,0.0,1.08576]
[1776604335808,57.11,75731.01,0.0,-0.99422,0.0,1.08848]
[1776604338342,57.11,75731.47,0.0,-0.99421,0.0,1.08882]
[1776604338435,57.11,75731.47,0.0,-0.99421,0.0,1.08882]
[1776604338443,57.11,75733.66,0.0,-0.9942,0.0,1.09044]
[1776604338786,57.11,75733.66,0.0,-0.9942,0.0,1.09044]
[1776604338937,57.11,75733.66,0.0,-0.9942,0.0,1.09044]
[1776604344871,57.11,75734.94,0.0,-0.9942,0.0,1.0914]
[1776604349671,57.11,75734.2,0.0,-0.9942,0.0,1.09085]
[1776604349687,57.11,75734.2,0.0,-0.9942,0.0,1.09085]
[1776604349788,57.11,75734.2,0.0,-0.9942,0.0,1.09085]
[1776604350668,57.11,75734.2,0.0,-0.9942,0.0,1.09085]
[1776604350697,57.11,75734.2,0.0,-0.9942,0.0,1.09085]
[1776604350913,57.11,75730.7,0.0,-0.99422,0.0,1.08825]
[1776604356203,57.11,75730.16,0.0,-0.99422,0.0,1.08683]
[1776604356434,57.11,75730.16,0.0,-0.99422,0.0,1.08683]
[1776604356305,57.11,75730.16,0.0,-0.99422,0.0,1.08683]
[1776604356607,57.11,75730.16,0.0,-0.99422,0.0,1.08683]
[1776604356689,57.11,75730.16,0.0,-0.99422,0.0,1.08683]
[1776604356957,57.11,75727.51,0.0,-0.99424,0.0,1.08486]
[1776604359837,57.11,75727.09,0.0,-0.99424,0.0,1.08455]
[1776604359947,57.11,75727.09,0.0,-0.99424,0.0,1.08455]
[1776604360189,57.11,75727.09,0.0,-0.99424,0.0,1.08455]
[1776604360436,57.11,75727.09,0.0,-0.99424,0.0,1.08455]
[1776604360289,57.11,75726.27,0.0,-0.99424,0.0,1.08395]
[1776604360985,57.11,75724.58,0.0,-0.99425,0.0,1.0827]
[1776604362018,57.11,75717.14,0.0,-0.99428,0.0,1.07721]
[1776604363012,57.11,75709.1,0.0,-0.99432,0.0,1.07131]
[1776604364072,57.11,75709.1,0.0,-0.99432,0.0,1.07131]
[1776604364187,57.11,75709.1,0.0,-0.99432,0.0,1.07131]
[1776604364278,57.11,75707.09,0.0,-0.99432,0.0,1.06984]
[1776604366033,57.11,75709.77,0.0,-0.99431,0.0,1.0718]
[1776604368419,57.11,75710.28,0.0,-0.99431,0.0,1.07217]
[1776604368440,57.11,75710.28,0.0,-0.99431,0.0,1.07217]
[1776604369163,57.11,75710.49,0.0,-0.99431,0.0,1.07233]
[1776604369187,57.11,75710.49,0.0,-0.99431,0.0,1.07233]
[1776604369264,57.11,75710.9,0.0,-0.99431,0.0,1.07263]
[1776604372509,57.11,75710.97,0.0,-0.99431,0.0,1.07268]
[1776604372688,57.11,75711.87,0.0,-0.9943,0.0,1.07334]
[1776604377448,57.11,75711.9,0.0,-0.9943,0.0,1.07336]
[1776604378064,57.11,75712.15,0.0,-0.9943,0.0,1.07354]
[1776604378198,57.11,75712.15,0.0,-0.9943,0.0,1.07354]
[1776604384160,57.11,75711.45,0.0,-0.99431,0.0,1.07303]
[1776604385509,57.11,75711.45,0.0,-0.99431,0.0,1.07303]
[1776604385167,57.11,75715.85,0.0,-0.99429,0.0,1.07626]
[1776604385688,57.11,75715.85,0.0,-0.99429,0.0,1.07626]
[1776604391131,57.11,75718.29,0.0,-0.99428,0.0,1.07806]
[1776604391191,57.11,75718.29,0.0,-0.99428,0.0,1.07806]
[1776604391209,57.11,75721.24,0.0,-0.99426,0.0,1.08023]
[1776604393224,57.11,75727.89,0.0,-0.99423,0.0,1.08515]
[1776604393996,57.11,75727.89,0.0,-0.99423,0.0,1.08515]
[1776604394193,57.11,75727.89,0.0,-0.99423,0.0,1.08515]
[1776604394230,57.11,75731.16,0.0,-0.99422,0.0,1.08757]
[1776604399268,57.11,75732.86,0.0,-0.99421,0.0,1.08883]
[1776604400223,57.11,75732.86,0.0,-0.99421,0.0,1.08883]
[1776604400435,57.11,75732.86,0.0,-0.99421,0.0,1.08883]
[1776604400486,57.11,75733.35,0.0,-0.99421,0.0,1.08919]
[1776604400773,57.11,75733.35,0.0,-0.99421,0.0,1.08919]
[1776604400935,57.11,75733.35,0.0,-0.99421,0.0,1.08919]
[1776604404304,57.11,75736.42,0.0,-0.9942,0.0,1.09148]
[1776604405311,57.11,75739.68,0.0,-0.99418,0.0,1.0939]
[1776604406322,57.11,75739.68,0.0,-0.99418,0.0,1.0939]
[1776604406435,57.11,75739.68,0.0,-0.99418,0.0,1.0939]
[1776604409339,57.11,75752.16,0.0,-0.99413,0.0,1.10324]
[1776604410345,57.11,75751.34,0.0,-0.99413,0.0,1.10262]
[1776604411687,57.11,75749.73,0.0,-0.99414,0.0,1.10039]
[1776604411936,57.11,75749.73,0.0,-0.99414,0.0,1.10039]
[1776604412001,57.11,75749.73,0.0,-0.99414,0.0,1.10039]
[1776604417395,57.11,75748.4,0.0,-0.99415,0.0,1.09939]
[1776604418707,57.11,75748.53,0.0,-0.99415,0.0,1.09949]
[1776604418935,57.11,75748.53,0.0,-0.99415,0.0,1.09949]
[1776604423931,57.11,75749.54,0.0,-0.99415,0.0,1.10025]
[1776604424444,57.11,75752.04,0.0,-0.99413,0.0,1.10212]
[1776604424904,57.11,75752.04,0.0,-0.99413,0.0,1.10212]
[1776604424942,57.11,75752.04,0.0,-0.99413,0.0,1.10212]
[1776604425451,57.11,75755.38,0.0,-0.99412,0.0,1.10463]
[1776604426178,57.11,75755.38,0.0,-0.99412,0.0,1.10463]
[1776604426197,57.11,75755.38,0.0,-0.99412,0.0,1.10463]
[1776604426458,57.11,75758.33,0.0,-0.99411,0.0,1.10684]
[1776604429479,57.11,75765.6,0.0,-0.99407,0.0,1.11233]
[1776604430280,57.11,75765.6,0.0,-0.99407,0.0,1.11233]
[1776604430436,57.11,75765.6,0.0,-0.99407,0.0,1.11233]
[1776604430538,57.11,75766.51,0.0,-0.99407,0.0,1.11302]
[1776604431477,57.11,75766.51,0.0,-0.99407,0.0,1.11302]
[1776604431578,57.11,75763.8,0.0,-0.99408,0.0,1.11097]
[1776604431688,57.11,75763.8,0.0,-0.99408,0.0,1.11097]
[1776604432500,57.11,75760.45,0.0,-0.9941,0.0,1.10844]
[1776604432627,57.11,75760.45,0.0,-0.9941,0.0,1.10844]
[1776604432693,57.11,75760.45,0.0,-0.9941,0.0,1.10844]
[1776604436506,57.11,75757.26,0.0,-0.99411,0.0,1.10604]
[1776604436537,57.11,75753.84,0.0,-0.99413,0.0,1.10347]
[1776604436690,57.11,75753.84,0.0,-0.99413,0.0,1.10347]
[1776604439505,57.11,75753.34,0.0,-0.99413,0.0,1.10309]
[1776604439699,57.11,75752.55,0.0,-0.99413,0.0,1.1025]
[1776604440556,57.11,75740.72,0.0,-0.99418,0.0,1.09366]
[1776604441017,57.11,75740.72,0.0,-0.99418,0.0,1.09366]
[1776604441196,57.11,75740.72,0.0,-0.99418,0.0,1.09366]
[1776604441563,57.11,75739.21,0.0,-0.99419,0.0,1.09253]
[1776604441940,57.11,75739.21,0.0,-0.99419,0.0,1.09253]
[1776604442570,57.11,75739.17,0.0,-0.99419,0.0,1.0925]
[1776604444724,57.11,75739.15,0.0,-0.99419,0.0,1.09249]
[1776604444936,57.11,75739.15,0.0,-0.99419,0.0,1.09249]
[1776604445590,57.11,75742.6,0.0,-0.99418,0.0,1.09506]
[1776604446113,57.11,75742.6,0.0,-0.99418,0.0,1.09506]
[1776604446189,57.11,75742.6,0.0,-0.99418,0.0,1.09506]
[1776604446597,57.11,75750.61,0.0,-0.99414,0.0,1.10105]
[1776604447605,57.11,75753.43,0.0,-0.99413,0.0,1.10316]
[1776604449628,57.11,75760.15,0.0,-0.9941,0.0,1.10822]
[1776604451004,57.11,75760.15,0.0,-0.9941,0.0,1.10822]
[1776604451106,57.11,75765.38,0.0,-0.99408,0.0,1.11216]
[1776604451633,57.11,75758.86,0.0,-0.9941,0.0,1.10724]
[1776604454255,57.11,75756.81,0.0,-0.99411,0.0,1.1057]
[1776604454302,57.11,75756.81,0.0,-0.99411,0.0,1.1057]
[1776604454306,57.11,75756.81,0.0,-0.99411,0.0,1.1057]
[1776604454312,57.11,75756.81,0.0,-0.99411,0.0,1.1057]
[1776604454378,57.11,75756.81,0.0,-0.99411,0.0,1.1057]
[1776604454478,57.11,75756.81,0.0,-0.99411,0.0,1.1057]
[1776604454992,57.11,75756.81,0.0,-0.99411,0.0,1.1057]
[1776604455093,57.11,75758.41,0.0,-0.99411,0.0,1.1069]
[1776604456429,57.11,75758.41,0.0,-0.99411,0.0,1.1069]
[1776604456435,57.11,75758.41,0.0,-0.99411,0.0,1.1069]
[1776604456668,57.11,75763.16,0.0,-0.99409,0.0,1.11048]
[1776604457990,57.11,75763.16,0.0,-0.99409,0.0,1.11048]
[1776604458186,57.11,75763.16,0.0,-0.99409,0.0,1.11048]
[1776604458288,57.11,75762.04,0.0,-0.99409,0.0,1.10964]
[1776604458794,57.11,75762.04,0.0,-0.99409,0.0,1.10964]
[1776604458936,57.11,75762.04,0.0,-0.99409,0.0,1.10964]
[1776604459030,57.11,75767.58,0.0,-0.99407,0.0,1.11382]
[1776604464723,57.11,75768.55,0.0,-0.99406,0.0,1.11456]
[1776604468770,57.11,75766.35,0.0,-0.99407,0.0,1.11289]
[1776604468936,57.11,75766.35,0.0,-0.99407,0.0,1.11289]
[1776604471529,57.11,75764.07,0.0,-0.99408,0.0,1.11117]
[1776604471630,57.11,75759.08,0.0,-0.99411,0.0,1.10638]
[1776604471691,57.11,75759.08,0.0,-0.99411,0.0,1.10638]
[1776604476808,57.11,75758.41,0.0,-0.99411,0.0,1.10587]
[1776604478874,57.11,75759.29,0.0,-0.99411,0.0,1.10654]
[1776604478936,57.11,75759.29,0.0,-0.99411,0.0,1.10654]
[1776604478975,57.11,75763.84,0.0,-0.99409,0.0,1.10996]
[1776604479829,57.11,75773.79,0.0,-0.99404,0.0,1.11749]
[1776604480964,57.11,75773.79,0.0,-0.99404,0.0,1.11749]
[1776604481190,57.11,75773.79,0.0,-0.99404,0.0,1.11749]
[1776604481269,57.11,75775.06,0.0,-0.99404,0.0,1.11846]
[1776604481842,57.11,75778.59,0.0,-0.99402,0.0,1.12114]
[1776604482744,57.11,75778.59,0.0,-0.99402,0.0,1.12114]
[1776604482936,57.11,75778.59,0.0,-0.99402,0.0,1.12114]
[1776604482941,57.11,75778.28,0.0,-0.99402,0.0,1.1209]
[1776604486345,57.11,75776.6,0.0,-0.99403,0.0,1.11963]
[1776604486435,57.11,75776.6,0.0,-0.99403,0.0,1.11963]
[1776604491913,57.11,75777.01,0.0,-0.99403,0.0,1.11994]
[1776604492920,57.11,75785.09,0.0,-0.99399,0.0,1.12609]
[1776604493927,57.11,75790.73,0.0,-0.99397,0.0,1.13041]
[1776604494934,57.11,75799.64,0.0,-0.99393,0.0,1.13725]
[1776604495941,57.11,75804.13,0.0,-0.99391,0.0,1.14071]
[1776604499073,57.11,75802.97,0.0,-0.99391,0.0,1.13981]
[1776604499193,57.11,75802.97,0.0,-0.99391,0.0,1.13981]
[1776604499964,57.11,75802.83,0.0,-0.99391,0.0,1.13971]
[1776604500193,57.11,75802.83,0.0,-0.99391,0.0,1.13971]
[1776604500346,57.11,75803.4,0.0,-0.99391,0.0,1.14015]
[1776604503997,57.11,75800.33,0.0,-0.99392,0.0,1.13778]
[1776604505075,57.11,75800.33,0.0,-0.99392,0.0,1.13778]
[1776604505194,57.11,75800.33,0.0,-0.99392,0.0,1.13778]
[1776604507018,57.11,75803.41,0.0,-0.99391,0.0,1.14015]
[1776604512053,57.11,75801.07,0.0,-0.99392,0.0,1.13835]
[1776604517014,57.11,75802.4,0.0,-0.99391,0.0,1.13937]
[1776604517223,57.11,75802.4,0.0,-0.99391,0.0,1.13937]
[1776604518096,57.11,75788.65,0.0,-0.99398,0.0,1.12881]
[1776604519103,57.11,75787.27,0.0,-0.99398,0.0,1.12776]
[1776604519741,57.11,75787.27,0.0,-0.99398,0.0,1.12776]
[1776604519936,57.11,75787.27,0.0,-0.99398,0.0,1.12776]
[1776604520235,57.11,75787.27,0.0,-0.99398,0.0,1.12776]
[1776604520436,57.11,75787.27,0.0,-0.99398,0.0,1.12776]
[1776604520460,57.11,75786.94,0.0,-0.99398,0.0,1.12751]
[1776604525146,57.11,75783.03,0.0,-0.994,0.0,1.12452]
[1776604528701,57.11,75785.59,0.0,-0.99399,0.0,1.12647]
[1776604528936,57.11,75784.21,0.0,-0.994,0.0,1.12542]
[1776604530181,57.11,75776.47,0.0,-0.99403,0.0,1.11953]
[1776604535216,57.11,75773.53,0.0,-0.99405,0.0,1.11626]
[1776604539403,57.11,75770.86,0.0,-0.99406,0.0,1.11423]
[1776604539437,57.11,75770.86,0.0,-0.99406,0.0,1.11423]
[1776604540091,57.11,75770.77,0.0,-0.99406,0.0,1.11417]
[1776604540187,57.11,75770.77,0.0,-0.99406,0.0,1.11417]
[1776604540251,57.11,75770.26,0.0,-0.99406,0.0,1.11378]
[1776604541258,57.11,75774.44,0.0,-0.99405,0.0,1.11695]
[1776604542247,57.11,75774.44,0.0,-0.99405,0.0,1.11695]
[1776604542437,57.11,75774.44,0.0,-0.99405,0.0,1.11695]
[1776604545286,57.11,75784.54,0.0,-0.994,0.0,1.12463]
[1776604546686,57.11,75784.54,0.0,-0.994,0.0,1.12463]
[1776604546698,57.11,75786.32,0.0,-0.99399,0.0,1.12599]
[1776604546938,57.11,75786.32,0.0,-0.99399,0.0,1.12599]
[1776604547361,57.11,75786.32,0.0,-0.99399,0.0,1.12599]
[1776604547436,57.11,75786.32,0.0,-0.99399,0.0,1.12599]
[1776604547537,57.11,75786.52,0.0,-0.99399,0.0,1.12614]
[1776604550320,57.11,75790.16,0.0,-0.99397,0.0,1.12892]
[1776604551294,57.11,75790.16,0.0,-0.99397,0.0,1.12892]
[1776604551436,57.11,75790.16,0.0,-0.99397,0.0,1.12892]
[1776604558396,57.11,75788.87,0.0,-0.99398,0.0,1.12794]
[1776604559391,57.11,75800.93,0.0,-0.99393,0.0,1.13719]
[1776604560398,57.11,75801.29,0.0,-0.99392,0.0,1.13747]
[1776604561696,57.11,75801.29,0.0,-0.99392,0.0,1.13747]
[1776604561941,57.11,75801.15,0.0,-0.99393,0.0,1.13736]
[1776604562411,57.11,75797.07,0.0,-0.99394,0.0,1.13422]
[1776604563712,57.11,75797.07,0.0,-0.99394,0.0,1.13422]
[1776604563936,57.11,75795.28,0.0,-0.99395,0.0,1.13285]
[1776604564427,57.11,75795.46,0.0,-0.99395,0.0,1.13298]
[1776604569461,57.11,75795.88,0.0,-0.99395,0.0,1.13331]
[1776604574496,57.11,75794.66,0.0,-0.99395,0.0,1.13237]
[1776604576251,57.11,75795.57,0.0,-0.99395,0.0,1.13307]
[1776604576439,57.11,75795.57,0.0,-0.99395,0.0,1.13307]
[1776604580880,57.11,75796.24,0.0,-0.99395,0.0,1.13358]
[1776604580942,57.11,75796.24,0.0,-0.99395,0.0,1.13358]
[1776604581913,57.11,75798.39,0.0,-0.99394,0.0,1.13523]
[1776604581936,57.11,75798.39,0.0,-0.99394,0.0,1.13523]
[1776604582552,57.11,75798.42,0.0,-0.99394,0.0,1.13526]
[1776604587587,57.11,75798.96,0.0,-0.99393,0.0,1.13567]
[1776604592622,57.11,75796.79,0.0,-0.99395,0.0,1.13295]
[1776604593189,57.11,75796.79,0.0,-0.99395,0.0,1.13295]
[1776604593436,57.11,75796.79,0.0,-0.99395,0.0,1.13295]
[1776604596650,57.11,75800.38,0.0,-0.99393,0.0,1.13571]
[1776604598508,57.11,75801.01,0.0,-0.99393,0.0,1.1362]
[1776604598688,57.11,75801.01,0.0,-0.99393,0.0,1.1362]
[1776604599169,57.11,75802.36,0.0,-0.99393,0.0,1.13724]
[1776604599189,57.11,75802.36,0.0,-0.99393,0.0,1.13724]
[1776604599672,57.11,75804.35,0.0,-0.99392,0.0,1.13877]
[1776604604707,57.11,75806.83,0.0,-0.9939,0.0,1.14068]
[1776604606034,57.11,75806.64,0.0,-0.99391,0.0,1.14054]
[1776604606199,57.11,75806.64,0.0,-0.99391,0.0,1.14054]
[1776604610749,57.11,75812.5,0.0,-0.99388,0.0,1.14507]
[1776604611755,57.11,75817.23,0.0,-0.99386,0.0,1.14873]
[1776604612763,57.11,75825.33,0.0,-0.99382,0.0,1.15504]
[1776604613770,57.11,75825.74,0.0,-0.99382,0.0,1.15536]
[1776604615784,57.11,75830.22,0.0,-0.9938,0.0,1.15886]
[1776604616792,57.11,75838.35,0.0,-0.99376,0.0,1.16523]
[1776604617798,57.11,75836.85,0.0,-0.99377,0.0,1.16405]
[1776604620819,57.11,75842.58,0.0,-0.99374,0.0,1.16855]
[1776604621886,57.11,75846.7,0.0,-0.99372,0.0,1.1718]
[1776604622841,57.11,75851.51,0.0,-0.9937,0.0,1.1756]
[1776604625299,57.11,75853.11,0.0,-0.99369,0.0,1.17687]
[1776604625436,57.11,75853.11,0.0,-0.99369,0.0,1.17687]
[1776604626801,57.11,75852.93,0.0,-0.99369,0.0,1.17673]
[1776604626935,57.11,75852.93,0.0,-0.99369,0.0,1.17673]
[1776604627040,57.11,75852.73,0.0,-0.99369,0.0,1.17657]
[1776604629892,57.11,75849.85,0.0,-0.99371,0.0,1.17429]
[1776604631583,57.11,75849.85,0.0,-0.99371,0.0,1.17429]
[1776604631688,57.11,75849.85,0.0,-0.99371,0.0,1.17429]
[1776604636742,57.11,75849.58,0.0,-0.99371,0.0,1.17408]
[1776604636791,57.11,75846.26,0.0,-0.99372,0.0,1.17146]
[1776604636936,57.11,75846.26,0.0,-0.99372,0.0,1.17146]
[1776604639807,57.11,75844.23,0.0,-0.99373,0.0,1.16985]
[1776604638958,57.11,75840.63,0.0,-0.99375,0.0,1.16702]
[1776604639943,57.11,75840.63,0.0,-0.99375,0.0,1.16702]
[1776604640990,57.11,75839.11,0.0,-0.99376,0.0,1.16582]
[1776604641192,57.11,75839.11,0.0,-0.99376,0.0,1.16582]
[1776604641293,57.11,75839.45,0.0,-0.99375,0.0,1.16609]
[1776604643016,57.11,75837.99,0.0,-0.99376,0.0,1.16494]
[1776604643190,57.11,75837.99,0.0,-0.99376,0.0,1.16494]
[1776604643221,57.11,75832.5,0.0,-0.99379,0.0,1.16064]
[1776604643993,57.11,75829.65,0.0,-0.9938,0.0,1.15841]
[1776604645730,57.11,75829.65,0.0,-0.9938,0.0,1.15841]
[1776604645797,57.11,75833.39,0.0,-0.99378,0.0,1.16134]
[1776604645934,57.11,75833.39,0.0,-0.99378,0.0,1.16134]
[1776604646294,57.11,75833.39,0.0,-0.99378,0.0,1.16134]
[1776604646435,57.11,75833.39,0.0,-0.99378,0.0,1.16134]
[1776604652049,57.11,75834.94,0.0,-0.99378,0.0,1.16148]
[1776604654063,57.11,75838.73,0.0,-0.99376,0.0,1.16445]
[1776604654894,57.11,75838.73,0.0,-0.99376,0.0,1.16445]
[1776604654936,57.11,75838.73,0.0,-0.99376,0.0,1.16445]
[1776604655400,57.11,75838.73,0.0,-0.99376,0.0,1.16445]
[1776604658091,57.11,75846.27,0.0,-0.99373,0.0,1.17039]
[1776604659407,57.11,75846.27,0.0,-0.99373,0.0,1.17039]
[1776604659722,57.11,75846.27,0.0,-0.99373,0.0,1.17039]
[1776604659807,57.11,75848.2,0.0,-0.99372,0.0,1.17191]
[1776604660105,57.11,75851.58,0.0,-0.9937,0.0,1.17458]
[1776604661113,57.11,75861.15,0.0,-0.99366,0.0,1.18217]
[1776604662120,57.11,75867.77,0.0,-0.99363,0.0,1.18744]
[1776604663526,57.11,75867.77,0.0,-0.99363,0.0,1.18744]
[1776604669170,57.11,75868.01,0.0,-0.99363,0.0,1.18763]
[1776604673357,57.11,75870.67,0.0,-0.99361,0.0,1.18976]
[1776604673435,57.11,75870.67,0.0,-0.99361,0.0,1.18976]
[1776604674825,57.11,75869.67,0.0,-0.99362,0.0,1.18896]
[1776604674936,57.11,75869.99,0.0,-0.99362,0.0,1.18921]
[1776604675211,57.11,75870.13,0.0,-0.99362,0.0,1.18933]
[1776604677045,57.11,75868.37,0.0,-0.99362,0.0,1.18792]
[1776604677192,57.11,75868.37,0.0,-0.99362,0.0,1.18792]
[1776604679219,57.11,75867.07,0.0,-0.99363,0.0,1.18688]
[1776604679440,57.11,75867.07,0.0,-0.99363,0.0,1.18688]
[1776604679503,57.11,75867.07,0.0,-0.99363,0.0,1.18688]
[1776604679691,57.11,75867.07,0.0,-0.99363,0.0,1.18688]
[1776604679768,57.11,75867.47,0.0,-0.99363,0.0,1.1872]
[1776604684275,57.11,75871.48,0.0,-0.99361,0.0,1.19041]
[1776604685967,57.11,75871.85,0.0,-0.99361,0.0,1.1907]
[1776604686299,57.11,75885.31,0.0,-0.99354,0.0,1.20151]
[1776604687306,57.11,75884.57,0.0,-0.99355,0.0,1.20091]
[1776604688313,57.11,75878.52,0.0,-0.99358,0.0,1.19605]
[1776604689320,57.11,75883.92,0.0,-0.99355,0.0,1.20039]
[1776604689969,57.11,75883.92,0.0,-0.99355,0.0,1.20039]
[1776604692341,57.11,75887.66,0.0,-0.99353,0.0,1.2034]
[1776604694355,57.11,75893.56,0.0,-0.9935,0.0,1.20817]
[1776604695362,57.11,75901.31,0.0,-0.99347,0.0,1.21446]
[1776604696369,57.11,75908.97,0.0,-0.99343,0.0,1.2207]
[1776604697376,57.11,75910.31,0.0,-0.99342,0.0,1.22179]
[1776604702410,57.11,75910.89,0.0,-0.99342,0.0,1.22227]
[1776604704425,57.11,75914.67,0.0,-0.9934,0.0,1.22536]
[1776604708268,57.11,75914.89,0.0,-0.9934,0.0,1.22554]
[1776604708436,57.11,75914.89,0.0,-0.9934,0.0,1.22554]
[1776604709839,57.11,75915.71,0.0,-0.9934,0.0,1.22621]
[1776604709459,57.11,75907.82,0.0,-0.99343,0.0,1.21976]
[1776604709938,57.11,75907.82,0.0,-0.99343,0.0,1.21976]
[1776604710466,57.11,75907.31,0.0,-0.99344,0.0,1.21934]
[1776604711185,57.11,75907.31,0.0,-0.99344,0.0,1.21934]
[1776604711435,57.11,75907.31,0.0,-0.99344,0.0,1.21934]
[1776604711474,57.11,75906.84,0.0,-0.99344,0.0,1.21785]
[1776604712931,57.11,75904.55,0.0,-0.99346,0.0,1.21599]
[1776604713188,57.11,75904.55,0.0,-0.99346,0.0,1.21599]
[1776604716509,57.11,75917.25,0.0,-0.99339,0.0,1.22636]
[1776604716925,57.11,75917.25,0.0,-0.99339,0.0,1.22636]
[1776604716936,57.11,75917.25,0.0,-0.99339,0.0,1.22636]
[1776604717516,57.11,75918.46,0.0,-0.99339,0.0,1.22735]
[1776604718523,57.11,75921.32,0.0,-0.99337,0.0,1.2297]
[1776604719245,57.11,75921.32,0.0,-0.99337,0.0,1.2297]
[1776604719436,57.11,75921.32,0.0,-0.99337,0.0,1.2297]
[1776604719957,57.11,75921.73,0.0,-0.99337,0.0,1.23004]
[1776604720193,57.11,75921.73,0.0,-0.99337,0.0,1.23004]
[1776604720536,57.11,75921.53,0.0,-0.99337,0.0,1.22987]
[1776604721544,57.11,75924.48,0.0,-0.99336,0.0,1.2323]
[1776604722322,57.11,75924.48,0.0,-0.99336,0.0,1.2323]
[1776604725069,57.11,75927.44,0.0,-0.99334,0.0,1.23473]
[1776604725672,57.11,75927.44,0.0,-0.99334,0.0,1.23473]
[1776604725693,57.11,75927.44,0.0,-0.99334,0.0,1.23473]
[1776604725773,57.11,75928.48,0.0,-0.99334,0.0,1.23559]
[1776604731618,57.11,75930.01,0.0,-0.99333,0.0,1.23685]
[1776604734663,57.11,75933.78,0.0,-0.99331,0.0,1.23997]
[1776604735654,57.11,75925.03,0.0,-0.99336,0.0,1.23275]
[1776604736661,57.11,75924.71,0.0,-0.99336,0.0,1.23249]
[1776604738889,57.11,75926.89,0.0,-0.99335,0.0,1.23428]
[1776604739052,57.11,75926.56,0.0,-0.99335,0.0,1.23401]
[1776604741695,57.11,75918.37,0.0,-0.99339,0.0,1.22728]
[1776604742703,57.11,75902.44,0.0,-0.99347,0.0,1.21427]
[1776604743710,57.11,75906.29,0.0,-0.99345,0.0,1.2174]
[1776604744717,57.11,75922.69,0.0,-0.99337,0.0,1.23082]
[1776604746453,57.11,75922.6,0.0,-0.99337,0.0,1.23075]
[1776604746690,57.11,75922.6,0.0,-0.99337,0.0,1.23075]
[1776604746731,57.11,75925.59,0.0,-0.99335,0.0,1.23321]
[1776604748745,57.11,75929.14,0.0,-0.99334,0.0,1.23614]
[1776604749752,57.11,75944.78,0.0,-0.99326,0.0,1.24909]
[1776604750786,57.11,75944.78,0.0,-0.99326,0.0,1.24909]
[1776604750894,57.11,75984.7,0.0,-0.99306,1e-05,1.28268]
[1776604751767,57.11,75991.05,0.0,-0.99302,1e-05,1.28808]
[1776604752773,57.11,75991.01,0.0,-0.99302,1e-05,1.28805]
[1776604753780,57.11,75972.0,0.0,-0.99312,1e-05,1.27191]
[1776604753963,57.11,75972.0,0.0,-0.99312,1e-05,1.27191]
[1776604754787,57.11,75966.57,0.0,-0.99315,1e-05,1.26733]
[1776604755794,57.11,75978.55,0.0,-0.99309,1e-05,1.27745]
[1776604756801,57.11,75992.09,0.0,-0.99302,1e-05,1.28897]
[1776604757808,57.11,75993.02,0.0,-0.99301,1e-05,1.28977]
[1776604758815,57.11,76005.62,0.0,-0.99295,1e-05,1.30057]
[1776604760829,57.11,76007.63,0.0,-0.99294,1e-05,1.3023]
[1776604763850,57.11,76000.54,0.0,-0.99298,1e-05,1.2962]
[1776604766871,57.11,75997.88,0.0,-0.99299,1e-05,1.29392]
[1776604768885,57.11,76000.78,0.0,-0.99297,1e-05,1.29641]
[1776604769122,57.11,76000.78,0.0,-0.99297,1e-05,1.29641]
[1776604769949,57.11,76009.78,0.0,-0.99293,1e-05,1.30415]
[1776604770953,57.11,76063.27,0.0,-0.99264,1e-05,1.35094]
[1776604771963,57.11,76080.05,0.0,-0.99256,1e-05,1.36469]
[1776604772970,57.11,76077.12,0.0,-0.99258,1e-05,1.36207]
[1776604773130,57.11,76077.12,0.0,-0.99258,1e-05,1.36207]
[1776604773603,57.11,76077.12,0.0,-0.99258,1e-05,1.36207]
[1776604773977,57.11,76072.67,0.0,-0.9926,1e-05,1.3581]
[1776604774984,57.11,76068.62,0.0,-0.99262,1e-05,1.35449]
[1776604777358,57.11,76067.5,0.0,-0.99263,1e-05,1.3535]
[1776604777459,57.11,76074.8,0.0,-0.99259,1e-05,1.36]
[1776604778005,57.11,76080.47,0.0,-0.99256,1e-05,1.36507]
[1776604779011,57.11,76084.16,0.0,-0.99254,1e-05,1.36837]
[1776604780020,57.11,76077.27,0.0,-0.99258,1e-05,1.3622]
[1776604781028,57.11,76072.61,0.0,-0.9926,1e-05,1.35805]
[1776604782182,57.11,76072.61,0.0,-0.9926,1e-05,1.35805]
[1776604785056,57.11,76076.7,0.0,-0.99258,1e-05,1.3617]
[1776604786063,57.11,76090.28,0.0,-0.9925,1e-05,1.37387]
[1776604787070,57.11,76101.74,0.0,-0.99244,1e-05,1.38421]
[1776604788077,57.11,76113.02,0.0,-0.99238,1e-05,1.39445]
[1776604789531,57.11,76113.02,0.0,-0.99238,1e-05,1.39445]
[1776604789630,57.11,76112.56,0.0,-0.99238,1e-05,1.39404]
[1776604790091,57.11,76116.32,0.0,-0.99236,1e-05,1.39746]
[1776604791098,57.11,76106.2,0.0,-0.99242,1e-05,1.38825]
[1776604792107,57.11,76093.98,0.0,-0.99248,1e-05,1.3772]
[1776604793542,57.11,76093.98,0.0,-0.99248,1e-05,1.3772]
[1776604793543,57.11,76080.19,0.0,-0.99256,1e-05,1.36482]
[1776604797142,57.11,76073.11,0.0,-0.9926,1e-05,1.35849]
[1776604799155,57.11,76073.1,0.0,-0.9926,1e-05,1.35848]
[1776604804192,57.11,76073.44,0.0,-0.9926,1e-05,1.35879]
[1776604806206,57.11,76077.0,0.0,-0.99258,1e-05,1.36196]
[1776604810234,57.11,76058.86,0.0,-0.99267,1e-05,1.34584]
[1776604811241,57.11,76044.09,0.0,-0.99275,1e-05,1.33282]
[1776604812248,57.11,76030.73,0.0,-0.99282,1e-05,1.32114]
[1776604813255,57.11,76026.1,0.0,-0.99285,1e-05,1.31711]
[1776604814262,57.11,76025.45,0.0,-0.99285,1e-05,1.31654]
[1776604815274,57.11,76004.19,0.0,-0.99296,1e-05,1.29818]
[1776604816278,57.11,75996.36,0.0,-0.993,1e-05,1.29147]
[1776604817285,57.11,75983.47,0.0,-0.99307,1e-05,1.28048]
[1776604818884,57.11,75980.22,0.0,-0.99309,1e-05,1.27772]
[1776604819081,57.11,75980.22,0.0,-0.99309,1e-05,1.27772]
[1776604819300,57.11,75985.13,0.0,-0.99306,1e-05,1.28189]
[1776604820307,57.11,75996.82,0.0,-0.993,1e-05,1.29186]
[1776604821314,57.11,76001.92,0.0,-0.99297,1e-05,1.29623]
[1776604822944,57.11,76001.92,0.0,-0.99297,1e-05,1.29623]
[1776604823022,57.11,76010.99,0.0,-0.99293,1e-05,1.30403]
[1776604824335,57.11,76013.47,0.0,-0.99291,1e-05,1.30617]
[1776604826349,57.11,76010.53,0.0,-0.99293,1e-05,1.30363]
[1776604828363,57.11,75996.32,0.0,-0.993,1e-05,1.29143]
[1776604829370,57.11,75992.32,0.0,-0.99302,1e-05,1.28801]
[1776604830378,57.11,75990.22,0.0,-0.99303,1e-05,1.28622]
[1776604831385,57.11,75986.01,0.0,-0.99306,1e-05,1.28149]
[1776604834406,57.11,75982.57,0.0,-0.99308,1e-05,1.27857]
[1776604835413,57.11,75992.25,0.0,-0.99303,1e-05,1.2868]
[1776604836419,57.11,75993.48,0.0,-0.99302,1e-05,1.28785]
[1776604837976,57.11,75993.48,0.0,-0.99302,1e-05,1.28785]
[1776604838188,57.11,75995.88,0.0,-0.99301,1e-05,1.2899]
[1776604839441,57.11,76003.93,0.0,-0.99297,1e-05,1.29679]
[1776604841455,57.11,76002.8,0.0,-0.99298,1e-05,1.29582]
[1776604842462,57.11,75984.93,0.0,-0.99307,1e-05,1.28057]
[1776604843469,57.11,75969.2,0.0,-0.99315,1e-05,1.26727]
[1776604844476,57.11,75977.41,0.0,-0.99311,1e-05,1.2742]
[1776604845743,57.11,75977.41,0.0,-0.99311,1e-05,1.2742]
[1776604845767,57.11,75977.41,0.0,-0.99311,1e-05,1.2742]
[1776604845845,57.11,75979.15,0.0,-0.9931,1e-05,1.27567]
[1776604846490,57.11,75982.76,0.0,-0.99308,1e-05,1.27873]
[1776604847497,57.11,75994.42,0.0,-0.99302,1e-05,1.28865]
[1776604848180,57.11,75994.42,0.0,-0.99302,1e-05,1.28865]
[1776604848187,57.11,75994.42,0.0,-0.99302,1e-05,1.28865]
[1776604848504,57.11,75995.56,0.0,-0.99301,1e-05,1.28963]
[1776604849511,57.11,75998.7,0.0,-0.993,1e-05,1.29231]
[1776604850518,57.11,76005.26,0.0,-0.99296,1e-05,1.29794]
[1776604851588,57.11,76005.26,0.0,-0.99296,1e-05,1.29794]
[1776604851689,57.11,76005.26,0.0,-0.99296,1e-05,1.29794]
[1776604851791,57.11,75996.55,0.0,-0.99301,1e-05,1.29047]
[1776604852532,57.11,75993.48,0.0,-0.99302,1e-05,1.28785]
[1776604854013,57.11,75993.48,0.0,-0.99302,1e-05,1.28785]
[1776604854195,57.11,75991.39,0.0,-0.99303,1e-05,1.28607]
[1776604854543,57.11,75991.39,0.0,-0.99303,1e-05,1.28607]
[1776604854649,57.11,75991.39,0.0,-0.99303,1e-05,1.28607]
[1776604854749,57.11,75992.46,0.0,-0.99303,1e-05,1.28698]
[1776604855553,57.11,76013.77,0.0,-0.99292,1e-05,1.30526]
[1776604856560,57.11,76017.39,0.0,-0.9929,1e-05,1.30839]
[1776604857567,57.11,76013.39,0.0,-0.99292,1e-05,1.30493]
[1776604859581,57.11,76019.31,0.0,-0.99289,1e-05,1.31005]
[1776604860588,57.11,76036.42,0.0,-0.9928,1e-05,1.32493]
[1776604861595,57.11,76039.67,0.0,-0.99278,1e-05,1.32777]
[1776604862604,57.11,76051.32,0.0,-0.99272,1e-05,1.33799]
[1776604863610,57.11,76058.59,0.0,-0.99268,1e-05,1.34441]
[1776604864617,57.11,76074.23,0.0,-0.9926,1e-05,1.35829]
[1776604865624,57.11,76077.04,0.0,-0.99258,1e-05,1.3608]
[1776604868645,57.11,76084.43,0.0,-0.99254,1e-05,1.36741]
[1776604870659,57.11,76084.95,0.0,-0.99254,1e-05,1.36788]
[1776604873935,57.11,76083.4,0.0,-0.99255,1e-05,1.36649]
[1776604875182,57.11,76082.68,0.0,-0.99255,1e-05,1.36584]
[1776604875696,57.11,76109.86,0.0,-0.9924,1e-05,1.39036]
[1776604876704,57.11,76115.77,0.0,-0.99237,1e-05,1.39574]
[1776604877720,57.11,76135.89,0.0,-0.99226,1e-05,1.41418]
[1776604878636,57.11,76135.89,0.0,-0.99226,1e-05,1.41418]
[1776604878719,57.11,76177.46,0.0,-0.99202,1e-05,1.4529]
[1776604879726,57.11,76196.41,0.0,-0.99191,1e-05,1.47084]
[1776604880733,57.11,76201.69,0.0,-0.99188,1e-05,1.47587]
[1776604881741,57.11,76195.66,0.0,-0.99192,1e-05,1.47012]
[1776604882747,57.11,76206.63,0.0,-0.99185,1e-05,1.48059]
[1776604883754,57.11,76203.02,0.0,-0.99187,1e-05,1.47714]
[1776604884761,57.11,76201.96,0.0,-0.99188,1e-05,1.47613]
[1776604885418,57.11,76201.96,0.0,-0.99188,1e-05,1.47613]
[1776604885768,57.11,76236.47,0.0,-0.99168,1e-05,1.50935]
[1776604886775,57.11,76230.22,0.0,-0.99171,1e-05,1.50329]
[1776604887782,57.11,76219.79,0.0,-0.99178,1e-05,1.49322]
[1776604888952,57.11,76219.79,0.0,-0.99178,1e-05,1.49322]
[1776604888976,57.11,76225.49,0.0,-0.99174,1e-05,1.49871]
[1776604889797,57.11,76221.36,0.0,-0.99177,1e-05,1.49473]
[1776604890804,57.11,76230.48,0.0,-0.99171,1e-05,1.50354]
[1776604891931,57.11,76230.48,0.0,-0.99171,1e-05,1.50354]
[1776604891984,57.11,76233.33,0.0,-0.9917,1e-05,1.50501]
[1776604892818,57.11,76248.3,0.0,-0.99161,1e-05,1.51958]
[1776604893825,57.11,76249.5,0.0,-0.9916,1e-05,1.52075]
[1776604895877,57.11,76251.91,0.0,-0.99159,1e-05,1.52311]
[1776604896846,57.11,76227.84,0.0,-0.99173,1e-05,1.4997]
[1776604897852,57.11,76219.24,0.0,-0.99179,1e-05,1.4914]
[1776604899163,57.11,76219.24,0.0,-0.99179,1e-05,1.4914]
[1776604898861,57.11,76223.11,0.0,-0.99176,1e-05,1.49513]
[1776604899868,57.11,76188.07,0.0,-0.99197,1e-05,1.46166]
[1776604900875,57.11,76186.91,0.0,-0.99197,1e-05,1.46056]
[1776604901882,57.11,76182.16,0.0,-0.992,1e-05,1.45607]
[1776604903158,57.11,76182.16,0.0,-0.992,1e-05,1.45607]
[1776604902889,57.11,76187.59,0.0,-0.99197,1e-05,1.4612]
[1776604903896,57.11,76173.83,0.0,-0.99205,1e-05,1.44823]
[1776604904903,57.11,76170.71,0.0,-0.99207,1e-05,1.4453]
[1776604906918,57.11,76164.3,0.0,-0.9921,1e-05,1.4393]
[1776604907924,57.11,76179.38,0.0,-0.99202,1e-05,1.45345]
[1776604908931,57.1,76176.18,0.0,-0.99204,1e-05,1.44997]
[1776604909938,57.1,76184.44,0.0,-0.99199,1e-05,1.45775]
[1776604910945,57.1,76188.0,0.0,-0.99197,1e-05,1.46112]
[1776604913116,57.1,76182.09,0.0,-0.99201,1e-05,1.45458]
[1776604913966,57.09,76173.77,0.0,-0.99206,1e-05,1.44628]
[1776604914973,57.09,76168.47,0.0,-0.9921,1e-05,1.44087]
[1776604915980,57.09,76163.28,0.0,-0.99213,1e-05,1.43558]
[1776604917994,57.08,76159.31,0.0,-0.99216,1e-05,1.43102]
[1776604918250,57.08,76159.31,0.0,-0.99216,1e-05,1.43102]
[1776604919001,57.08,76180.71,0.0,-0.99203,1e-05,1.45105]
[1776604920017,57.08,76193.63,0.0,-0.99196,1e-05,1.46282]
[1776604921020,57.08,76219.49,0.0,-0.99181,1e-05,1.48749]
[1776604922027,57.08,76233.66,0.0,-0.99173,1e-05,1.50116]
[1776604922234,57.08,76233.66,0.0,-0.99173,1e-05,1.50116]
[1776604923034,57.08,76245.96,0.0,-0.99165,1e-05,1.5131]
[1776604924045,57.07,76246.0,0.0,-0.99166,1e-05,1.51255]
[1776604926055,57.07,76233.97,0.0,-0.99173,1e-05,1.5003]
[1776604927062,57.07,76229.97,0.0,-0.99176,1e-05,1.49587]
[1776604928079,57.07,76210.42,0.0,-0.99187,1e-05,1.4771]
[1776604929046,57.07,76210.42,0.0,-0.99187,1e-05,1.4771]
[1776604929105,57.07,76201.33,0.0,-0.99193,1e-05,1.46844]
[1776604930094,57.06,76205.35,0.0,-0.99191,1e-05,1.47177]
[1776604931101,57.06,76235.86,0.0,-0.99173,1e-05,1.50107]
[1776604932108,57.06,76236.86,0.0,-0.99172,1e-05,1.50148]
[1776604933049,57.06,76236.86,0.0,-0.99172,1e-05,1.50148]
[1776604933115,57.06,76246.67,0.0,-0.99167,1e-05,1.51044]
[1776604934123,57.05,76252.71,0.0,-0.99164,1e-05,1.51575]
[1776604937143,57.04,76255.31,0.0,-0.99163,1e-05,1.51653]
[1776604941177,57.03,76236.08,0.0,-0.99176,1e-05,1.49554]
[1776604942180,57.02,76227.42,0.0,-0.99182,1e-05,1.48665]
[1776604943188,57.02,76236.19,0.0,-0.99177,1e-05,1.49457]
[1776604944195,57.02,76243.03,0.0,-0.99173,1e-05,1.50064]
[1776604945202,57.01,76242.86,0.0,-0.99173,1e-05,1.49992]
[1776604947217,57.01,76238.79,0.0,-0.99177,1e-05,1.49489]
[1776604948224,57.0,76234.56,0.0,-0.99179,1e-05,1.49027]
[1776604949237,57.0,76219.4,0.0,-0.99189,1e-05,1.47519]
[1776604950240,57.0,76212.18,0.0,-0.99193,1e-05,1.46781]
[1776604951247,56.99,76213.16,0.0,-0.99194,1e-05,1.46698]
[1776604953261,56.99,76221.88,0.0,-0.99189,1e-05,1.47431]
[1776604954268,56.98,76217.0,0.0,-0.99192,1e-05,1.46916]
[1776604955275,56.98,76209.29,0.0,-0.99197,1e-05,1.46134]
[1776604956284,56.98,76224.08,0.0,-0.99188,1e-05,1.47542]
[1776604957290,56.97,76224.74,0.0,-0.99189,1e-05,1.47506]
[1776604958296,56.97,76219.11,0.0,-0.99192,1e-05,1.46918]
[1776604959303,56.97,76211.54,0.0,-0.99197,1e-05,1.46149]
[1776604960310,56.96,76207.92,0.0,-0.99199,1e-05,1.45758]
[1776604965349,56.95,76213.72,0.0,-0.99198,1e-05,1.46071]
[1776604966602,56.95,76213.72,0.0,-0.99198,1e-05,1.46071]
[1776604966677,56.94,76230.66,0.0,-0.99188,1e-05,1.47637]
[1776604967362,56.94,76246.95,0.0,-0.99179,1e-05,1.49151]
[1776604968370,56.94,76265.94,0.0,-0.99168,1e-05,1.50938]
[1776604969381,56.93,76267.94,0.0,-0.99167,1e-05,1.51076]
[1776604970602,56.93,76267.94,0.0,-0.99167,1e-05,1.51076]
[1776604970638,56.93,76254.62,0.0,-0.99175,1e-05,1.49724]
[1776604971395,56.93,76241.8,0.0,-0.99183,1e-05,1.48433]
[1776604972402,56.92,76222.75,0.0,-0.99195,1e-05,1.4656]
[1776604973409,56.92,76224.0,0.0,-0.99194,1e-05,1.4663]
[1776604974913,56.92,76224.0,0.0,-0.99194,1e-05,1.4663]
[1776604974961,56.92,76229.23,0.0,-0.99191,1e-05,1.4708]
[1776604975422,56.91,76250.74,0.0,-0.99179,1e-05,1.49094]
[1776604976430,56.91,76254.69,0.0,-0.99177,1e-05,1.49422]
[1776604978919,56.91,76257.26,0.0,-0.99176,1e-05,1.49616]
[1776604979020,56.9,76261.26,0.0,-0.99174,1e-05,1.49895]
[1776604979858,56.9,76261.26,0.0,-0.99174,1e-05,1.49895]
[1776604979907,56.9,76251.04,0.0,-0.9918,1e-05,1.48907]
[1776604980466,56.9,76245.46,0.0,-0.99184,1e-05,1.48317]
[1776604983184,56.89,76245.61,0.0,-0.99184,1e-05,1.4828]
[1776604983230,56.89,76248.85,0.0,-0.99183,1e-05,1.48488]
[1776604984487,56.88,76243.61,0.0,-0.99186,1e-05,1.47932]
[1776604985494,56.88,76226.57,0.0,-0.99197,1e-05,1.46255]
[1776604986501,56.88,76227.84,0.0,-0.99196,1e-05,1.46328]
[1776604987508,56.87,76232.28,0.0,-0.99194,1e-05,1.46703]
[1776604988515,56.87,76243.49,0.0,-0.99188,1e-05,1.47726]
[1776604989522,56.87,76248.94,0.0,-0.99185,1e-05,1.48198]
[1776604991988,56.86,76247.97,0.0,-0.99186,1e-05,1.48054]
[1776604992007,56.86,76242.93,0.0,-0.99189,1e-05,1.47469]
[1776604993550,56.85,76235.95,0.0,-0.99194,1e-05,1.46753]
[1776604994556,56.85,76221.69,0.0,-0.99202,1e-05,1.4535]
[1776604995904,56.85,76221.69,0.0,-0.99202,1e-05,1.4535]
[1776604996005,56.84,76208.83,0.0,-0.9921,1e-05,1.44048]
[1776604996571,56.84,76204.51,0.0,-0.99213,1e-05,1.43643]
[1776604998585,56.84,76207.88,0.0,-0.99211,1e-05,1.43873]
[1776605001485,56.83,76209.02,0.0,-0.99211,1e-05,1.43893]
[1776605001689,56.83,76209.02,0.0,-0.99211,1e-05,1.43893]
[1776605004627,56.82,76202.86,0.0,-0.99216,1e-05,1.43145]
[1776605006641,56.82,76198.2,0.0,-0.99219,1e-05,1.42627]
[1776605008655,56.81,76190.34,0.0,-0.99224,1e-05,1.41815]
[1776605009661,56.81,76184.03,0.0,-0.99228,1e-05,1.41191]
[1776605011676,56.8,76176.02,0.0,-0.99233,1e-05,1.40253]
[1776605012683,56.8,76169.68,0.0,-0.99237,1e-05,1.39635]
[1776605014697,56.79,76166.67,0.0,-0.99239,1e-05,1.39289]
[1776605016711,56.79,76171.81,0.0,-0.99237,1e-05,1.3969]
[1776605017718,56.79,76175.09,0.0,-0.99235,1e-05,1.39955]
[1776605018507,56.79,76175.09,0.0,-0.99235,1e-05,1.39955]
[1776605018691,56.79,76175.09,0.0,-0.99235,1e-05,1.39955]
[1776605019174,56.79,76175.09,0.0,-0.99235,1e-05,1.39955]
[1776605019189,56.79,76175.09,0.0,-0.99235,1e-05,1.39955]
[1776605019269,56.78,76174.19,0.0,-0.99236,1e-05,1.39801]
[1776605021095,56.78,76171.82,0.0,-0.99237,1e-05,1.39583]
[1776605021195,56.78,76171.82,0.0,-0.99237,1e-05,1.39583]
[1776605022753,56.78,76165.21,0.0,-0.99242,1e-05,1.38874]
[1776605023760,56.77,76157.27,0.0,-0.99246,1e-05,1.38117]
[1776605024766,56.77,76152.52,0.0,-0.99249,1e-05,1.37652]
[1776605025773,56.77,76158.28,0.0,-0.99246,1e-05,1.38143]
[1776605026781,56.77,76163.49,0.0,-0.99243,1e-05,1.38585]
[1776605027788,56.76,76158.22,0.0,-0.99247,1e-05,1.38073]
[1776605028651,56.76,76158.22,0.0,-0.99247,1e-05,1.38073]
[1776605028689,56.76,76158.22,0.0,-0.99247,1e-05,1.38073]
[1776605028923,56.76,76158.22,0.0,-0.99247,1e-05,1.38073]
[1776605028938,56.76,76158.22,0.0,-0.99247,1e-05,1.38073]
[1776605029024,56.76,76152.85,0.0,-0.9925,1e-05,1.3752]
[1776605031531,56.76,76150.26,0.0,-0.99252,1e-05,1.37254]
[1776605031691,56.76,76150.26,0.0,-0.99252,1e-05,1.37254]
[1776605032823,56.75,76153.71,0.0,-0.9925,1e-05,1.37504]
[1776605034297,56.75,76153.71,0.0,-0.9925,1e-05,1.37504]
[1776605033830,56.75,76145.47,0.0,-0.99255,1e-05,1.36729]
[1776605034438,56.75,76145.47,0.0,-0.99255,1e-05,1.36729]
[1776605035207,56.75,76145.47,0.0,-0.99255,1e-05,1.36729]
[1776605035233,56.75,76145.56,0.0,-0.99255,1e-05,1.36676]
[1776605035436,56.75,76145.56,0.0,-0.99255,1e-05,1.36676]
[1776605037926,56.75,76147.38,0.0,-0.99254,1e-05,1.3681]
[1776605037941,56.75,76147.38,0.0,-0.99254,1e-05,1.3681]
[1776605041096,56.74,76143.94,0.0,-0.99257,1e-05,1.3641]
[1776605041191,56.74,76143.94,0.0,-0.99257,1e-05,1.3641]
[1776605041298,56.74,76147.46,0.0,-0.99255,1e-05,1.36669]
[1776605041886,56.74,76139.55,0.0,-0.99259,1e-05,1.35957]
[1776605042893,56.73,76135.62,0.0,-0.99262,1e-05,1.35575]
[1776605043900,56.73,76131.06,0.0,-0.99264,1e-05,1.35139]
[1776605044907,56.73,76121.56,0.0,-0.9927,1e-05,1.34265]
[1776605046921,56.73,76127.63,0.0,-0.99267,1e-05,1.34753]
[1776605048935,56.72,76121.73,0.0,-0.9927,1e-05,1.34176]
[1776605050949,56.72,76115.33,0.0,-0.99274,1e-05,1.33557]
[1776605052264,56.72,76115.33,0.0,-0.99274,1e-05,1.33557]
[1776605052439,56.71,76115.31,0.0,-0.99274,1e-05,1.33506]
[1776605053970,56.71,76111.29,0.0,-0.99277,1e-05,1.33102]
[1776605054977,56.71,76106.74,0.0,-0.99279,1e-05,1.32677]
[1776605057272,56.71,76105.21,0.0,-0.9928,1e-05,1.32519]
[1776605057390,56.71,76104.94,0.0,-0.99281,1e-05,1.32473]
[1776605057444,56.71,76104.94,0.0,-0.99281,1e-05,1.32473]
[1776605057999,56.71,76107.47,0.0,-0.99279,1e-05,1.32673]
[1776605060015,56.7,76120.33,0.0,-0.99273,1e-05,1.33761]
[1776605061022,56.7,76117.71,0.0,-0.99274,1e-05,1.33504]
[1776605061475,56.7,76117.71,0.0,-0.99274,1e-05,1.33504]
[1776605061689,56.7,76117.71,0.0,-0.99274,1e-05,1.33504]
[1776605061800,56.7,76117.71,0.0,-0.99274,1e-05,1.33504]
[1776605061937,56.7,76117.71,0.0,-0.99274,1e-05,1.33504]
[1776605062029,56.7,76116.16,0.0,-0.99275,1e-05,1.33342]
[1776605065049,56.69,76123.49,0.0,-0.99272,1e-05,1.33918]
[1776605067064,56.69,76112.21,0.0,-0.99278,1e-05,1.3287]
[1776605067724,56.69,76112.21,0.0,-0.99278,1e-05,1.3287]
[1776605067938,56.69,76112.21,0.0,-0.99278,1e-05,1.3287]
[1776605068071,56.69,76111.52,0.0,-0.99279,1e-05,1.32786]
[1776605069078,56.69,76106.51,0.0,-0.99282,1e-05,1.32322]
[1776605070086,56.68,76096.61,0.0,-0.99287,1e-05,1.31433]
[1776605071094,56.68,76089.36,0.0,-0.99291,1e-05,1.30664]
[1776605072100,56.68,76087.59,0.0,-0.99292,1e-05,1.30491]
[1776605074116,56.68,76081.99,0.0,-0.99296,1e-05,1.29968]
[1776605075127,56.68,76066.22,0.0,-0.99304,1e-05,1.2859]
[1776605076132,56.68,76063.62,0.0,-0.99305,1e-05,1.28352]
[1776605079153,56.67,76067.33,0.0,-0.99304,1e-05,1.28627]
[1776605083181,56.67,76074.67,0.0,-0.993,1e-05,1.29199]
[1776605084188,56.67,76082.52,0.0,-0.99296,1e-05,1.29861]
[1776605085194,56.67,76085.35,0.0,-0.99295,1e-05,1.3009]
[1776605086169,56.67,76085.35,0.0,-0.99295,1e-05,1.3009]
[1776605086193,56.67,76085.35,0.0,-0.99295,1e-05,1.3009]
[1776605086594,56.67,76083.54,0.0,-0.99296,1e-05,1.29916]
[1776605086687,56.67,76083.54,0.0,-0.99296,1e-05,1.29916]
[1776605087209,56.67,76082.55,0.0,-0.99297,1e-05,1.29813]
[1776605092244,56.66,76078.98,0.0,-0.99299,1e-05,1.29422]
[1776605094258,56.66,76084.15,0.0,-0.99296,1e-05,1.29837]
[1776605094794,56.66,76084.15,0.0,-0.99296,1e-05,1.29837]
[1776605094936,56.66,76084.15,0.0,-0.99296,1e-05,1.29837]
[1776605095265,56.66,76085.0,0.0,-0.99296,1e-05,1.29894]
[1776605096006,56.66,76085.0,0.0,-0.99296,1e-05,1.29894]
[1776605096190,56.66,76085.0,0.0,-0.99296,1e-05,1.29894]
[1776605096272,56.65,76079.9,0.0,-0.99299,1e-05,1.29437]
[1776605096449,56.65,76079.9,0.0,-0.99299,1e-05,1.29437]
[1776605096693,56.65,76079.9,0.0,-0.99299,1e-05,1.29437]
[1776605098456,56.65,76081.97,0.0,-0.99298,1e-05,1.29584]
[1776605098689,56.65,76081.97,0.0,-0.99298,1e-05,1.29584]
[1776605099248,56.65,76081.97,0.0,-0.99298,1e-05,1.29584]
[1776605099293,56.65,76082.51,0.0,-0.99298,1e-05,1.29614]
[1776605099437,56.65,76082.51,0.0,-0.99298,1e-05,1.29614]
[1776605104328,56.65,76086.21,0.0,-0.99296,1e-05,1.29854]
[1776605104500,56.65,76086.21,0.0,-0.99296,1e-05,1.29854]
[1776605104695,56.65,76086.21,0.0,-0.99296,1e-05,1.29854]
[1776605104717,56.65,76086.21,0.0,-0.99296,1e-05,1.29854]
[1776605104936,56.65,76086.21,0.0,-0.99296,1e-05,1.29854]
[1776605105335,56.64,76086.29,0.0,-0.99296,1e-05,1.29845]
[1776605110370,56.64,76085.84,0.0,-0.99297,1e-05,1.29723]
[1776605113603,56.64,76087.13,0.0,-0.99297,1e-05,1.29786]
[1776605113691,56.64,76087.13,0.0,-0.99297,1e-05,1.29786]
[1776605117420,56.63,76092.67,0.0,-0.99294,1e-05,1.302]
[1776605118100,56.63,76092.67,0.0,-0.99294,1e-05,1.302]
[1776605118189,56.63,76092.67,0.0,-0.99294,1e-05,1.302]
[1776605118599,56.63,76092.67,0.0,-0.99294,1e-05,1.30183]
[1776605118689,56.63,76092.67,0.0,-0.99294,1e-05,1.30183]
[1776605118698,56.63,76092.11,0.0,-0.99295,1e-05,1.30135]
[1776605122917,56.63,76091.74,0.0,-0.99295,1e-05,1.30051]
[1776605122936,56.63,76091.74,0.0,-0.99295,1e-05,1.30051]
[1776605128175,56.62,76091.61,0.0,-0.99296,1e-05,1.29955]
[1776605128196,56.62,76091.61,0.0,-0.99296,1e-05,1.29955]
[1776605128225,56.62,76088.17,0.0,-0.99298,1e-05,1.29623]
[1776605129505,56.62,76080.75,0.0,-0.99302,1e-05,1.28966]
[1776605131573,56.61,76081.36,0.0,-0.99302,1e-05,1.29003]
[1776605131695,56.61,76081.36,0.0,-0.99302,1e-05,1.29003]
[1776605131886,56.61,76081.36,0.0,-0.99302,1e-05,1.29003]
[1776605131936,56.61,76081.36,0.0,-0.99302,1e-05,1.29003]
[1776605131987,56.61,76087.39,0.0,-0.99299,1e-05,1.29392]
[1776605134371,56.61,76087.77,0.0,-0.99299,1e-05,1.29408]
[1776605134436,56.61,76087.77,0.0,-0.99299,1e-05,1.29408]
[1776605135548,56.61,76084.25,0.0,-0.99301,1e-05,1.29056]
[1776605138070,56.61,76081.98,0.0,-0.99302,1e-05,1.28845]
[1776605138197,56.61,76081.98,0.0,-0.99302,1e-05,1.28845]
[1776605138625,56.61,76082.34,0.0,-0.99302,1e-05,1.28846]
[1776605138689,56.61,76082.34,0.0,-0.99302,1e-05,1.28846]
[1776605138726,56.61,76085.38,0.0,-0.99301,1e-05,1.29108]
[1776605140584,56.6,76089.04,0.0,-0.99299,1e-05,1.29392]
[1776605145619,56.6,76101.38,0.0,-0.99293,1e-05,1.30382]
[1776605146626,56.6,76107.61,0.0,-0.9929,1e-05,1.30907]
[1776605149128,56.6,76107.17,0.0,-0.9929,1e-05,1.30851]
[1776605149188,56.6,76107.17,0.0,-0.9929,1e-05,1.30851]
[1776605149289,56.59,76099.71,0.0,-0.99295,1e-05,1.30167]
[1776605152097,56.59,76101.51,0.0,-0.99294,1e-05,1.30306]
[1776605152190,56.59,76101.51,0.0,-0.99294,1e-05,1.30306]
[1776605152318,56.59,76101.51,0.0,-0.99294,1e-05,1.30306]
[1776605152437,56.59,76101.51,0.0,-0.99294,1e-05,1.30306]
[1776605152414,56.59,76107.71,0.0,-0.99291,1e-05,1.30811]
[1776605152900,56.59,76110.85,0.0,-0.99289,1e-05,1.31084]
[1776605158710,56.58,76113.52,0.0,-0.99288,1e-05,1.31206]
[1776605160195,56.58,76113.52,0.0,-0.99288,1e-05,1.31206]
[1776605160436,56.58,76113.52,0.0,-0.99288,1e-05,1.31206]
[1776605162738,56.58,76127.43,0.0,-0.99281,1e-05,1.32352]
[1776605163745,56.57,76138.35,0.0,-0.99276,1e-05,1.33295]
[1776605164752,56.57,76142.66,0.0,-0.99273,1e-05,1.33655]
[1776605166766,56.57,76149.55,0.0,-0.9927,1e-05,1.34222]
[1776605167773,56.57,76145.81,0.0,-0.99272,1e-05,1.33865]
[1776605168780,56.57,76142.46,0.0,-0.99274,1e-05,1.33545]
[1776605169786,56.57,76138.99,0.0,-0.99276,1e-05,1.33215]
[1776605171120,56.57,76138.99,0.0,-0.99276,1e-05,1.33215]
[1776605171192,56.57,76138.99,0.0,-0.99276,1e-05,1.33215]
[1776605171293,56.56,76134.16,0.0,-0.99279,1e-05,1.32745]
[1776605171822,56.56,76134.16,0.0,-0.99279,1e-05,1.32745]
[1776605171936,56.56,76134.16,0.0,-0.99279,1e-05,1.32745]
[1776605172000,56.56,76132.74,0.0,-0.9928,1e-05,1.32619]
[1776605173815,56.56,76141.91,0.0,-0.99275,1e-05,1.33388]
[1776605174891,56.56,76141.91,0.0,-0.99275,1e-05,1.33388]
[1776605174935,56.56,76141.91,0.0,-0.99275,1e-05,1.33388]
[1776605174992,56.56,76149.79,0.0,-0.99271,1e-05,1.34065]
[1776605175832,56.56,76154.97,0.0,-0.99268,1e-05,1.34503]
[1776605177009,56.56,76154.97,0.0,-0.99268,1e-05,1.34503]
[1776605177192,56.56,76154.97,0.0,-0.99268,1e-05,1.34503]
[1776605177293,56.55,76147.2,0.0,-0.99273,1e-05,1.33763]
[1776605177952,56.55,76147.2,0.0,-0.99273,1e-05,1.33763]
[1776605178108,56.55,76147.2,0.0,-0.99273,1e-05,1.33763]
[1776605178143,56.55,76147.2,0.0,-0.99273,1e-05,1.33763]
[1776605178193,56.55,76147.2,0.0,-0.99273,1e-05,1.33763]
[1776605178244,56.55,76148.71,0.0,-0.99272,1e-05,1.33874]
[1776605180430,56.55,76151.34,0.0,-0.99271,1e-05,1.34108]
[1776605180688,56.55,76151.43,0.0,-0.99271,1e-05,1.34069]
[1776605180864,56.55,76151.43,0.0,-0.99271,1e-05,1.34069]
[1776605180936,56.55,76151.43,0.0,-0.99271,1e-05,1.34069]
[1776605181027,56.55,76147.12,0.0,-0.99273,1e-05,1.33685]
[1776605184845,56.54,76146.7,0.0,-0.99274,1e-05,1.3358]
[1776605184938,56.54,76146.7,0.0,-0.99274,1e-05,1.3358]
[1776605185039,56.54,76142.1,0.0,-0.99277,1e-05,1.33149]
[1776605188609,56.54,76143.75,0.0,-0.99276,1e-05,1.3323]
[1776605188691,56.54,76143.75,0.0,-0.99276,1e-05,1.3323]
[1776605188708,56.54,76143.75,0.0,-0.99276,1e-05,1.3323]
[1776605188946,56.54,76143.75,0.0,-0.99276,1e-05,1.3323]
[1776605189047,56.54,76145.92,0.0,-0.99275,1e-05,1.334]
[1776605191944,56.53,76150.62,0.0,-0.99274,1e-05,1.33631]
[1776605195161,56.53,76151.55,0.0,-0.99273,1e-05,1.33691]
[1776605195200,56.53,76151.55,0.0,-0.99273,1e-05,1.33691]
[1776605198351,56.52,76152.74,0.0,-0.99273,1e-05,1.33705]
[1776605198435,56.52,76152.74,0.0,-0.99273,1e-05,1.33705]
[1776605198776,56.52,76152.74,0.0,-0.99273,1e-05,1.33659]
[1776605198936,56.52,76152.74,0.0,-0.99273,1e-05,1.33659]
[1776605198994,56.52,76153.34,0.0,-0.99273,1e-05,1.33712]
[1776605202014,56.51,76158.53,0.0,-0.99271,1e-05,1.34104]
[1776605203744,56.51,76159.34,0.0,-0.99271,1e-05,1.34153]
[1776605203942,56.51,76159.34,0.0,-0.99271,1e-05,1.34153]
[1776605206340,56.51,76161.0,0.0,-0.9927,1e-05,1.34253]
[1776605206395,56.51,76161.0,0.0,-0.9927,1e-05,1.34253]
[1776605206441,56.51,76161.0,0.0,-0.9927,1e-05,1.34253]
[1776605206497,56.51,76159.8,0.0,-0.99271,1e-05,1.34098]
[1776605210084,56.5,76161.05,0.0,-0.9927,1e-05,1.34163]
[1776605210192,56.5,76161.05,0.0,-0.9927,1e-05,1.34163]
[1776605210293,56.5,76154.38,0.0,-0.99274,1e-05,1.33522]
[1776605210836,56.5,76154.38,0.0,-0.99274,1e-05,1.33522]
[1776605210936,56.5,76154.38,0.0,-0.99274,1e-05,1.33522]
[1776605211079,56.5,76154.35,0.0,-0.99274,1e-05,1.33519]
[1776605213432,56.5,76153.6,0.0,-0.99275,1e-05,1.33431]
[1776605213691,56.5,76153.57,0.0,-0.99275,1e-05,1.33406]
[1776605215349,56.5,76152.71,0.0,-0.99276,1e-05,1.33307]
[1776605215435,56.5,76152.71,0.0,-0.99276,1e-05,1.33307]
[1776605215446,56.49,76149.97,0.0,-0.99277,1e-05,1.33021]
[1776605216114,56.49,76146.43,0.0,-0.99279,1e-05,1.32707]
[1776605217121,56.49,76141.54,0.0,-0.99282,1e-05,1.32255]
[1776605217825,56.49,76141.54,0.0,-0.99282,1e-05,1.32255]
[1776605217936,56.49,76141.54,0.0,-0.99282,1e-05,1.32255]
[1776605218128,56.49,76138.55,0.0,-0.99284,1e-05,1.31971]
[1776605220142,56.49,76138.84,0.0,-0.99284,1e-05,1.31957]
[1776605222417,56.48,76138.75,0.0,-0.99284,1e-05,1.3191]
[1776605222435,56.48,76138.75,0.0,-0.99284,1e-05,1.3191]
[1776605222519,56.48,76132.27,0.0,-0.99288,1e-05,1.31322]
[1776605223074,56.48,76132.27,0.0,-0.99288,1e-05,1.31322]
[1776605223187,56.48,76132.27,0.0,-0.99288,1e-05,1.31322]
[1776605223289,56.48,76132.35,0.0,-0.99288,1e-05,1.3131]
[1776605225177,56.48,76135.23,0.0,-0.99286,1e-05,1.31545]
[1776605226445,56.48,76135.23,0.0,-0.99286,1e-05,1.31545]
[1776605226457,56.48,76144.32,0.0,-0.99282,1e-05,1.32307]
[1776605226688,56.48,76144.32,0.0,-0.99282,1e-05,1.32307]
[1776605227191,56.48,76147.22,0.0,-0.9928,1e-05,1.32542]
[1776605228321,56.48,76147.22,0.0,-0.9928,1e-05,1.32542]
[1776605228434,56.48,76147.22,0.0,-0.9928,1e-05,1.32542]
[1776605228508,56.47,76151.53,0.0,-0.99278,1e-05,1.32902]
[1776605229205,56.47,76154.53,0.0,-0.99277,1e-05,1.33146]
[1776605230526,56.47,76154.53,0.0,-0.99277,1e-05,1.33146]
[1776605230689,56.47,76155.47,0.0,-0.99276,1e-05,1.33208]
[1776605234251,56.47,76153.4,0.0,-0.99278,1e-05,1.32959]
[1776605234437,56.47,76153.4,0.0,-0.99278,1e-05,1.32959]
[1776605234538,56.47,76149.54,0.0,-0.9928,1e-05,1.32596]
[1776605235265,56.47,76149.54,0.0,-0.9928,1e-05,1.32596]
[1776605235435,56.47,76149.54,0.0,-0.9928,1e-05,1.32596]
[1776605235522,56.46,76149.03,0.0,-0.9928,1e-05,1.32531]
[1776605241292,56.46,76145.07,0.0,-0.99283,1e-05,1.3206]
[1776605242299,56.45,76147.94,0.0,-0.99282,1e-05,1.32292]
[1776605242664,56.45,76147.94,0.0,-0.99282,1e-05,1.32292]
[1776605242686,56.45,76147.94,0.0,-0.99282,1e-05,1.32292]
[1776605248341,56.45,76147.77,0.0,-0.99283,1e-05,1.32155]
[1776605249329,56.45,76147.77,0.0,-0.99283,1e-05,1.32155]
[1776605249440,56.45,76147.77,0.0,-0.99283,1e-05,1.32155]
[1776605250688,56.44,76148.11,0.0,-0.99283,1e-05,1.32145]
[1776605250936,56.44,76148.11,0.0,-0.99283,1e-05,1.32145]
[1776605251362,56.44,76147.99,0.0,-0.99284,1e-05,1.31996]
[1776605253376,56.44,76165.54,0.0,-0.99274,1e-05,1.33508]
[1776605254383,56.44,76167.37,0.0,-0.99274,1e-05,1.33648]
[1776605256817,56.43,76168.29,0.0,-0.99273,1e-05,1.33683]
[1776605260706,56.43,76167.07,0.0,-0.99275,1e-05,1.33482]
[1776605261432,56.43,76160.04,0.0,-0.99279,1e-05,1.32836]
[1776605262439,56.42,76147.09,0.0,-0.99286,1e-05,1.31672]
[1776605262640,56.42,76147.09,0.0,-0.99286,1e-05,1.31672]
[1776605263446,56.42,76130.09,0.0,-0.99295,1e-05,1.30165]
[1776605264453,56.42,76127.1,0.0,-0.99296,1e-05,1.29888]
[1776605266478,56.42,76127.51,0.0,-0.99296,1e-05,1.29908]
[1776605266527,56.42,76123.76,0.0,-0.99298,1e-05,1.29566]
[1776605267474,56.42,76118.44,0.0,-0.99301,1e-05,1.29089]
[1776605268481,56.42,76108.61,0.0,-0.99306,1e-05,1.28226]
[1776605269488,56.42,76106.71,0.0,-0.99307,1e-05,1.2805]
[1776605270495,56.42,76101.17,0.0,-0.9931,1e-05,1.27561]
[1776605271502,56.41,76092.53,0.0,-0.99315,1e-05,1.26811]
[1776605272523,56.41,76089.09,0.0,-0.99317,1e-05,1.26507]
[1776605277555,56.41,76096.27,0.0,-0.99313,1e-05,1.27066]
[1776605278823,56.41,76097.89,0.0,-0.99313,1e-05,1.27192]
[1776605278935,56.41,76097.89,0.0,-0.99313,1e-05,1.27192]
[1776605280163,56.41,76097.89,0.0,-0.99313,1e-05,1.27192]
[1776605280191,56.41,76097.89,0.0,-0.99313,1e-05,1.27192]
[1776605280576,56.41,76097.6,0.0,-0.99313,1e-05,1.27144]
[1776605282590,56.41,76101.4,0.0,-0.99311,1e-05,1.27445]
[1776605282740,56.41,76101.4,0.0,-0.99311,1e-05,1.27445]
[1776605282937,56.41,76101.4,0.0,-0.99311,1e-05,1.27445]
[1776605284604,56.4,76125.37,0.0,-0.99299,1e-05,1.29485]
[1776605285611,56.4,76128.25,0.0,-0.99297,1e-05,1.29718]
[1776605287200,56.4,76128.25,0.0,-0.99297,1e-05,1.29718]
[1776605287435,56.4,76128.25,0.0,-0.99297,1e-05,1.29718]
[1776605287530,56.4,76127.7,0.0,-0.99298,1e-05,1.29637]
[1776605290688,56.4,76130.12,0.0,-0.99297,1e-05,1.29814]
[1776605290766,56.4,76124.63,0.0,-0.993,1e-05,1.29321]
[1776605292687,56.4,76124.29,0.0,-0.993,1e-05,1.29276]
[1776605293668,56.39,76117.5,0.0,-0.99304,1e-05,1.28657]
[1776605294988,56.39,76117.5,0.0,-0.99304,1e-05,1.28657]
[1776605295195,56.39,76117.5,0.0,-0.99304,1e-05,1.28657]
[1776605295296,56.39,76122.97,0.0,-0.99301,1e-05,1.29099]
[1776605296687,56.39,76120.33,0.0,-0.99303,1e-05,1.28855]
[1776605299407,56.39,76120.58,0.0,-0.99303,1e-05,1.28862]
[1776605299436,56.39,76120.58,0.0,-0.99303,1e-05,1.28862]
[1776605299709,56.39,76117.59,0.0,-0.99304,1e-05,1.28574]
[1776605302733,56.38,76114.85,0.0,-0.99306,1e-05,1.28295]
[1776605305754,56.38,76111.85,0.0,-0.99308,1e-05,1.27996]
[1776605308775,56.38,76103.14,0.0,-0.99312,1e-05,1.2721]
[1776605309782,56.38,76102.35,0.0,-0.99313,1e-05,1.2713]
[1776605311795,56.38,76094.83,0.0,-0.99318,1e-05,1.26352]
[1776605312803,56.37,76087.55,0.0,-0.99321,1e-05,1.25724]
[1776605313810,56.37,76083.5,0.0,-0.99323,1e-05,1.25372]
[1776605315826,56.37,76078.53,0.0,-0.99326,1e-05,1.24936]
[1776605316831,56.37,76070.07,0.0,-0.9933,1e-05,1.24217]
[1776605317839,56.37,76065.98,0.0,-0.99332,1e-05,1.23868]
[1776605321867,56.37,76063.76,0.0,-0.99334,0.0,1.2366]
[1776605322874,56.37,76061.02,0.0,-0.99335,0.0,1.23426]
[1776605324888,56.37,76057.63,0.0,-0.99337,0.0,1.23135]
[1776605325895,56.37,76063.04,0.0,-0.99334,0.0,1.23581]
[1776605327913,56.37,76070.88,0.0,-0.9933,1e-05,1.24227]
[1776605328920,56.37,76070.13,0.0,-0.99331,1e-05,1.24158]
[1776605329785,56.37,76070.13,0.0,-0.99331,1e-05,1.24158]
[1776605329935,56.37,76070.13,0.0,-0.99331,1e-05,1.24158]
[1776605333631,56.37,76072.52,0.0,-0.9933,1e-05,1.2434]
[1776605333685,56.37,76070.6,0.0,-0.99331,1e-05,1.24173]
[1776605333955,56.37,76070.72,0.0,-0.99331,1e-05,1.24177]
[1776605338989,56.36,76070.79,0.0,-0.99331,1e-05,1.24152]
[1776605341634,56.36,76071.02,0.0,-0.99331,1e-05,1.24159]
[1776605341688,56.36,76071.32,0.0,-0.99331,1e-05,1.24185]
[1776605342011,56.36,76070.89,0.0,-0.99331,1e-05,1.24142]
[1776605342693,56.36,76070.89,0.0,-0.99331,1e-05,1.24142]
[1776605346977,56.36,76069.28,0.0,-0.99332,1e-05,1.23984]
[1776605347194,56.36,76069.28,0.0,-0.99332,1e-05,1.23984]
[1776605347296,56.36,76064.5,0.0,-0.99334,0.0,1.23573]
[1776605348853,56.36,76066.98,0.0,-0.99333,0.0,1.2378]
[1776605348936,56.36,76066.98,0.0,-0.99333,0.0,1.2378]
[1776605351074,56.36,76073.78,0.0,-0.9933,1e-05,1.24333]
[1776605354413,56.36,76073.99,0.0,-0.9933,1e-05,1.24337]
[1776605355109,56.36,76065.17,0.0,-0.99334,0.0,1.23586]
[1776605356116,56.36,76067.41,0.0,-0.99333,0.0,1.23768]
[1776605358374,56.36,76069.83,0.0,-0.99332,1e-05,1.23965]
[1776605360152,56.35,76061.16,0.0,-0.99336,0.0,1.23224]
[1776605362166,56.35,76060.62,0.0,-0.99337,0.0,1.23168]
[1776605364198,56.35,76051.57,0.0,-0.99341,0.0,1.22407]
[1776605366202,56.35,76049.15,0.0,-0.99342,0.0,1.222]
[1776605367928,56.35,76049.47,0.0,-0.99342,0.0,1.22223]
[1776605368105,56.35,76049.47,0.0,-0.99342,0.0,1.22223]
[1776605368217,56.35,76048.39,0.0,-0.99343,0.0,1.22131]
[1776605369224,56.35,76056.91,0.0,-0.99339,0.0,1.22835]
[1776605370231,56.35,76066.18,0.0,-0.99334,0.0,1.23604]
[1776605371238,56.35,76066.61,0.0,-0.99334,0.0,1.23524]
[1776605372245,56.35,76066.74,0.0,-0.99334,0.0,1.23529]
[1776605373157,56.35,76066.74,0.0,-0.99334,0.0,1.23529]
[1776605373195,56.35,76066.74,0.0,-0.99334,0.0,1.23529]
[1776605378286,56.35,76065.4,0.0,-0.99335,0.0,1.23387]
[1776605380587,56.35,76065.57,0.0,-0.99335,0.0,1.23396]
[1776605380690,56.35,76065.57,0.0,-0.99335,0.0,1.23396]
[1776605380688,56.35,76063.59,0.0,-0.99336,0.0,1.23221]
[1776605381537,56.35,76063.59,0.0,-0.99336,0.0,1.23221]
[1776605381699,56.35,76063.01,0.0,-0.99337,0.0,1.23169]
[1776605384329,56.35,76060.24,0.0,-0.99338,0.0,1.22925]
[1776605385085,56.35,76060.24,0.0,-0.99338,0.0,1.22925]
[1776605385192,56.35,76060.24,0.0,-0.99338,0.0,1.22925]
[1776605385336,56.35,76059.74,0.0,-0.99338,0.0,1.2288]
[1776605387096,56.35,76059.3,0.0,-0.99339,0.0,1.22839]
[1776605387187,56.35,76059.3,0.0,-0.99339,0.0,1.22839]
[1776605390371,56.34,76062.56,0.0,-0.99337,0.0,1.23095]
[1776605390909,56.34,76062.56,0.0,-0.99337,0.0,1.23095]
[1776605390939,56.34,76062.56,0.0,-0.99337,0.0,1.23095]
[1776605391378,56.34,76063.49,0.0,-0.99337,0.0,1.23168]
[1776605392007,56.34,76063.49,0.0,-0.99337,0.0,1.23168]
[1776605392190,56.34,76063.49,0.0,-0.99337,0.0,1.23168]
[1776605395411,56.34,76068.75,0.0,-0.99334,0.0,1.23589]
[1776605396417,56.34,76073.75,0.0,-0.99332,1e-05,1.24002]
[1776605397249,56.34,76073.75,0.0,-0.99332,1e-05,1.24002]
[1776605397436,56.34,76073.75,0.0,-0.99332,1e-05,1.24002]
[1776605397502,56.34,76075.51,0.0,-0.99331,1e-05,1.24144]
[1776605398329,56.34,76075.51,0.0,-0.99331,1e-05,1.24144]
[1776605398436,56.34,76075.51,0.0,-0.99331,1e-05,1.24144]
[1776605399438,56.34,76078.0,0.0,-0.9933,1e-05,1.24341]
[1776605401452,56.34,76091.38,0.0,-0.99323,1e-05,1.25456]
[1776605402459,56.34,76111.97,0.0,-0.99312,1e-05,1.272]
[1776605403466,56.34,76134.88,0.0,-0.99301,1e-05,1.29161]
[1776605404473,56.34,76125.0,0.0,-0.99306,1e-05,1.28293]
[1776605405480,56.34,76127.66,0.0,-0.99305,1e-05,1.28509]
[1776605406487,56.34,76134.1,0.0,-0.99301,1e-05,1.29052]
[1776605410515,56.33,76131.84,0.0,-0.99303,1e-05,1.288]
[1776605413537,56.33,76134.94,0.0,-0.99301,1e-05,1.29027]
[1776605416559,56.33,76131.14,0.0,-0.99304,1e-05,1.28656]
[1776605418573,56.32,76134.61,0.0,-0.99302,1e-05,1.28929]
[1776605420449,56.32,76136.38,0.0,-0.99301,1e-05,1.29068]
[1776605420605,56.32,76143.77,0.0,-0.99297,1e-05,1.29709]
[1776605421612,56.32,76148.46,0.0,-0.99295,1e-05,1.30088]
[1776605423626,56.32,76141.65,0.0,-0.99299,1e-05,1.29463]
[1776605424279,56.32,76141.65,0.0,-0.99299,1e-05,1.29463]
[1776605424633,56.32,76130.74,0.0,-0.99305,1e-05,1.28504]
[1776605425640,56.32,76134.17,0.0,-0.99303,1e-05,1.28787]
[1776605431682,56.31,76137.22,0.0,-0.99302,1e-05,1.28854]
[1776605434703,56.31,76121.23,0.0,-0.99311,1e-05,1.27436]
[1776605435710,56.31,76105.68,0.0,-0.99319,1e-05,1.26097]
[1776605436717,56.31,76100.47,0.0,-0.99322,1e-05,1.25647]
[1776605437669,56.31,76100.47,0.0,-0.99322,1e-05,1.25647]
[1776605437724,56.31,76097.45,0.0,-0.99323,1e-05,1.25383]
[1776605438731,56.31,76092.47,0.0,-0.99326,1e-05,1.24955]
[1776605441695,56.3,76090.85,0.0,-0.99327,1e-05,1.24805]
[1776605442761,56.3,76084.55,0.0,-0.9933,1e-05,1.24263]
[1776605443766,56.3,76081.78,0.0,-0.99331,1e-05,1.24025]
[1776605446787,56.3,76078.98,0.0,-0.99333,1e-05,1.23776]
[1776605448801,56.3,76069.15,0.0,-0.99338,0.0,1.22947]
[1776605449808,56.3,76063.97,0.0,-0.9934,0.0,1.22513]
[1776605451822,56.3,76061.36,0.0,-0.99342,0.0,1.22293]
[1776605453836,56.3,76055.71,0.0,-0.99345,0.0,1.21821]
[1776605454843,56.3,76051.72,0.0,-0.99347,0.0,1.21491]
[1776605455874,56.3,76051.72,0.0,-0.99347,0.0,1.21491]
[1776605455934,56.3,76051.72,0.0,-0.99347,0.0,1.21491]
[1776605455976,56.3,76051.63,0.0,-0.99347,0.0,1.21483]
[1776605456858,56.3,76047.24,0.0,-0.99349,0.0,1.21121]
[1776605460045,56.3,76046.53,0.0,-0.99349,0.0,1.21062]
[1776605460188,56.3,76046.53,0.0,-0.99349,0.0,1.21062]
[1776605465920,56.3,76036.38,0.0,-0.99354,0.0,1.20228]
[1776605467757,56.3,76036.38,0.0,-0.99354,0.0,1.20228]
[1776605466927,56.3,76035.83,0.0,-0.99354,0.0,1.20184]
[1776605467936,56.3,76035.83,0.0,-0.99354,0.0,1.20184]
[1776605468038,56.3,76034.76,0.0,-0.99355,0.0,1.20096]
[1776605468941,56.3,76028.98,0.0,-0.99358,0.0,1.19625]
[1776605469948,56.3,76026.59,0.0,-0.99359,0.0,1.19431]
[1776605470955,56.3,76031.71,0.0,-0.99356,0.0,1.19847]
[1776605471962,56.3,76043.17,0.0,-0.99351,0.0,1.20784]
[1776605472969,56.3,76046.48,0.0,-0.99349,0.0,1.21056]
[1776605475879,56.3,76045.83,0.0,-0.99349,0.0,1.21001]
[1776605475935,56.3,76045.83,0.0,-0.99349,0.0,1.21001]
[1776605481675,56.3,76045.35,0.0,-0.9935,0.0,1.20958]
[1776605481687,56.3,76045.35,0.0,-0.9935,0.0,1.20958]
[1776605481776,56.3,76045.68,0.0,-0.9935,0.0,1.20983]
[1776605482700,56.3,76045.68,0.0,-0.9935,0.0,1.20983]
[1776605482936,56.3,76045.5,0.0,-0.9935,0.0,1.20967]
[1776605485497,56.3,76046.05,0.0,-0.99349,0.0,1.21012]
[1776605485694,56.3,76046.05,0.0,-0.99349,0.0,1.21012]
[1776605485738,56.3,76031.23,0.0,-0.99357,0.0,1.19798]
[1776605486073,56.3,76036.09,0.0,-0.99354,0.0,1.20194]
[1776605487426,56.3,76036.09,0.0,-0.99354,0.0,1.20194]
[1776605487436,56.3,76036.09,0.0,-0.99354,0.0,1.20194]
[1776605487537,56.3,76040.67,0.0,-0.99352,0.0,1.20569]
[1776605488087,56.3,76045.24,0.0,-0.9935,0.0,1.20943]
[1776605489787,56.3,76045.24,0.0,-0.9935,0.0,1.20943]
[1776605489094,56.3,76049.87,0.0,-0.99348,0.0,1.21323]
[1776605489938,56.3,76049.87,0.0,-0.99348,0.0,1.21323]
[1776605490798,56.3,76049.87,0.0,-0.99348,0.0,1.21323]
[1776605490930,56.3,76051.24,0.0,-0.99347,0.0,1.21434]
[1776605491108,56.3,76054.38,0.0,-0.99346,0.0,1.2158]
[1776605493122,56.3,76059.19,0.0,-0.99344,0.0,1.21972]
[1776605497888,56.3,76059.77,0.0,-0.99343,0.0,1.22008]
[1776605497940,56.3,76059.77,0.0,-0.99343,0.0,1.22008]
[1776605499164,56.3,76054.67,0.0,-0.99346,0.0,1.21581]
[1776605505004,56.3,76056.24,0.0,-0.99345,0.0,1.21703]
[1776605505193,56.3,76056.24,0.0,-0.99345,0.0,1.21703]
[1776605505206,56.3,76052.76,0.0,-0.99347,0.0,1.21409]
[1776605506674,56.3,76052.76,0.0,-0.99347,0.0,1.21409]
[1776605506689,56.3,76052.76,0.0,-0.99347,0.0,1.21409]
[1776605506791,56.3,76049.07,0.0,-0.99349,0.0,1.21103]
[1776605512255,56.3,76048.12,0.0,-0.99349,0.0,1.21018]
[1776605513281,56.3,76048.12,0.0,-0.99349,0.0,1.21018]
[1776605513437,56.3,76048.12,0.0,-0.99349,0.0,1.21018]
[1776605513539,56.3,76044.6,0.0,-0.99351,0.0,1.20727]
[1776605514590,56.3,76044.6,0.0,-0.99351,0.0,1.20727]
[1776605514688,56.3,76044.6,0.0,-0.99351,0.0,1.20727]
[1776605519456,56.3,76043.13,0.0,-0.99352,0.0,1.20604]
[1776605519694,56.3,76043.13,0.0,-0.99352,0.0,1.20604]
[1776605520243,56.3,76042.46,0.0,-0.99352,0.0,1.20547]
[1776605520438,56.3,76042.46,0.0,-0.99352,0.0,1.20547]
[1776605520495,56.3,76041.28,0.0,-0.99353,0.0,1.2045]
[1776605522326,56.3,76038.88,0.0,-0.99354,0.0,1.20253]
[1776605523333,56.3,76043.41,0.0,-0.99352,0.0,1.20623]
[1776605524368,56.3,76043.41,0.0,-0.99352,0.0,1.20623]
[1776605524435,56.3,76043.41,0.0,-0.99352,0.0,1.20623]
[1776605524522,56.3,76048.06,0.0,-0.99349,0.0,1.21004]
[1776605530383,56.29,76047.14,0.0,-0.9935,0.0,1.20922]
[1776605535418,56.29,76050.72,0.0,-0.99348,0.0,1.21211]
[1776605535879,56.29,76050.72,0.0,-0.99348,0.0,1.21211]
[1776605535935,56.29,76050.72,0.0,-0.99348,0.0,1.21211]
[1776605536425,56.29,76050.51,0.0,-0.99348,0.0,1.21193]
[1776605537269,56.29,76050.51,0.0,-0.99348,0.0,1.21193]
[1776605537437,56.29,76050.51,0.0,-0.99348,0.0,1.21193]
[1776605542188,56.29,76048.81,0.0,-0.99349,0.0,1.21047]
[1776605542437,56.29,76048.81,0.0,-0.99349,0.0,1.21047]
[1776605543016,56.29,76047.37,0.0,-0.9935,0.0,1.20926]
[1776605543190,56.29,76047.37,0.0,-0.9935,0.0,1.20926]
[1776605543474,56.29,76047.45,0.0,-0.9935,0.0,1.20933]
[1776605544481,56.29,76050.73,0.0,-0.99348,0.0,1.21201]
[1776605545488,56.29,76056.97,0.0,-0.99345,0.0,1.21713]
[1776605546353,56.29,76056.97,0.0,-0.99345,0.0,1.21713]
[1776605546438,56.29,76056.97,0.0,-0.99345,0.0,1.21713]
[1776605546495,56.29,76059.45,0.0,-0.99344,0.0,1.21916]
[1776605548509,56.29,76067.18,0.0,-0.9934,0.0,1.22551]
[1776605549516,56.29,76075.25,0.0,-0.99336,0.0,1.23218]
[1776605550523,56.29,76076.57,0.0,-0.99336,0.0,1.23324]
[1776605551568,56.29,76076.57,0.0,-0.99336,0.0,1.23324]
[1776605551695,56.29,76076.57,0.0,-0.99336,0.0,1.23324]
[1776605551783,56.29,76078.7,0.0,-0.99335,0.0,1.23384]
[1776605555558,56.29,76067.53,0.0,-0.99341,0.0,1.22435]
[1776605555874,56.29,76067.53,0.0,-0.99341,0.0,1.22435]
[1776605555936,56.29,76067.53,0.0,-0.99341,0.0,1.22435]
[1776605556566,56.29,76069.43,0.0,-0.9934,0.0,1.2259]
[1776605558253,56.29,76067.71,0.0,-0.99341,0.0,1.22444]
[1776605558437,56.29,76067.71,0.0,-0.99341,0.0,1.22444]
[1776605561443,56.29,76066.66,0.0,-0.99341,0.0,1.22348]
[1776605561693,56.29,76066.66,0.0,-0.99341,0.0,1.22348]
[1776605563615,56.29,76063.73,0.0,-0.99343,0.0,1.22098]
[1776605567394,56.29,76061.93,0.0,-0.99344,0.0,1.21942]
[1776605567436,56.29,76061.93,0.0,-0.99344,0.0,1.21942]
[1776605567695,56.29,76061.93,0.0,-0.99344,0.0,1.21942]
[1776605567715,56.29,76062.05,0.0,-0.99344,0.0,1.2195]
[1776605571671,56.29,76058.05,0.0,-0.99346,0.0,1.21612]
[1776605572677,56.29,76061.13,0.0,-0.99344,0.0,1.21865]
[1776605573764,56.29,76061.13,0.0,-0.99344,0.0,1.21865]
[1776605573795,56.29,76068.61,0.0,-0.99341,0.0,1.22483]
[1776605573937,56.29,76068.61,0.0,-0.99341,0.0,1.22483]
[1776605574692,56.29,76067.07,0.0,-0.99341,0.0,1.22353]
[1776605578720,56.29,76060.33,0.0,-0.99345,0.0,1.21785]
[1776605579727,56.29,76043.66,0.0,-0.99353,0.0,1.20412]
[1776605580734,56.29,76040.37,0.0,-0.99354,0.0,1.20143]
[1776605581680,56.29,76040.37,0.0,-0.99354,0.0,1.20143]
[1776605581697,56.29,76040.37,0.0,-0.99354,0.0,1.20143]
[1776605583983,56.29,76040.36,0.0,-0.99354,0.0,1.20142]
[1776605584189,56.29,76040.36,0.0,-0.99354,0.0,1.20142]
[1776605585769,56.29,76039.64,0.0,-0.99355,0.0,1.20083]
[1776605590804,56.29,76039.07,0.0,-0.99355,0.0,1.20037]
[1776605595839,56.29,76036.11,0.0,-0.99357,0.0,1.19795]
[1776605597853,56.29,76014.55,0.0,-0.99367,0.0,1.18048]
[1776605598862,56.29,76017.06,0.0,-0.99366,0.0,1.18251]
[1776605600876,56.29,76012.66,0.0,-0.99368,0.0,1.17896]
[1776605601885,56.29,76016.38,0.0,-0.99366,0.0,1.18196]
[1776605604723,56.29,76017.43,0.0,-0.99366,0.0,1.18281]
[1776605604936,56.29,76017.51,0.0,-0.99366,0.0,1.18287]
[1776605607931,56.29,76020.57,0.0,-0.99364,0.0,1.18534]
[1776605611240,56.29,76021.59,0.0,-0.99364,0.0,1.18616]
[1776605611436,56.29,76021.59,0.0,-0.99364,0.0,1.18616]
[1776605611959,56.29,76016.48,0.0,-0.99367,0.0,1.18095]
[1776605612966,56.29,76011.34,0.0,-0.99369,0.0,1.17682]
[1776605615438,56.29,76011.33,0.0,-0.99369,0.0,1.17681]
[1776605615687,56.29,76011.33,0.0,-0.99369,0.0,1.17681]
[1776605617229,56.29,76015.74,0.0,-0.99367,0.0,1.18036]
[1776605617440,56.29,76015.74,0.0,-0.99367,0.0,1.18036]
[1776605617510,56.29,76016.98,0.0,-0.99366,0.0,1.18135]
[1776605619123,56.29,76014.63,0.0,-0.99367,0.0,1.17946]
[1776605619194,56.29,76014.63,0.0,-0.99367,0.0,1.17946]
[1776605619224,56.29,76011.55,0.0,-0.99369,0.0,1.17699]
[1776605624043,56.29,76015.59,0.0,-0.99367,0.0,1.18023]
[1776605625220,56.29,76015.59,0.0,-0.99367,0.0,1.18023]
[1776605625436,56.29,76015.59,0.0,-0.99367,0.0,1.18023]
[1776605625455,56.29,76018.91,0.0,-0.99365,0.0,1.18291]
[1776605626056,56.29,76015.32,0.0,-0.99367,0.0,1.18002]
[1776605628430,56.29,76013.62,0.0,-0.99368,0.0,1.17865]
[1776605628435,56.29,76013.62,0.0,-0.99368,0.0,1.17865]
[1776605628524,56.29,76010.59,0.0,-0.99369,0.0,1.17621]
[1776605629352,56.29,76010.59,0.0,-0.99369,0.0,1.17621]
[1776605629435,56.29,76010.59,0.0,-0.99369,0.0,1.17621]
[1776605629454,56.29,76010.17,0.0,-0.9937,0.0,1.17588]
[1776605632860,56.29,76011.96,0.0,-0.99369,0.0,1.17731]
[1776605632935,56.29,76011.96,0.0,-0.99369,0.0,1.17731]
[1776605638143,56.29,76015.22,0.0,-0.99367,0.0,1.17994]
[1776605639933,56.29,76015.22,0.0,-0.99367,0.0,1.17994]
[1776605639150,56.29,76019.82,0.0,-0.99365,0.0,1.18365]
[1776605640187,56.29,76019.82,0.0,-0.99365,0.0,1.18365]
[1776605641167,56.29,76025.7,0.0,-0.99362,0.0,1.1884]
[1776605642410,56.29,76025.7,0.0,-0.99362,0.0,1.1884]
[1776605642435,56.29,76025.7,0.0,-0.99362,0.0,1.1884]
[1776605642537,56.29,76026.63,0.0,-0.99362,0.0,1.18915]
[1776605646032,56.29,76027.4,0.0,-0.99361,0.0,1.18978]
[1776605646191,56.29,76027.4,0.0,-0.99361,0.0,1.18978]
[1776605651236,56.29,76027.21,0.0,-0.99361,0.0,1.18962]
[1776605653415,56.29,76026.76,0.0,-0.99362,0.0,1.18926]
[1776605653435,56.29,76026.76,0.0,-0.99362,0.0,1.18926]
[1776605653958,56.29,76026.76,0.0,-0.99362,0.0,1.18926]
[1776605654264,56.29,76041.84,0.0,-0.99354,0.0,1.20153]
[1776605655269,56.29,76065.56,0.0,-0.99343,0.0,1.22104]
[1776605656275,56.29,76066.49,0.0,-0.99342,0.0,1.22181]
[1776605657832,56.29,76066.49,0.0,-0.99342,0.0,1.22181]
[1776605658289,56.29,76061.3,0.0,-0.99345,0.0,1.2175]
[1776605659296,56.29,76056.75,0.0,-0.99347,0.0,1.21375]
[1776605664331,56.29,76049.52,0.0,-0.99351,0.0,1.2078]
[1776605665338,56.29,76045.61,0.0,-0.99352,0.0,1.2046]
[1776605667852,56.29,76045.35,0.0,-0.99353,0.0,1.20439]
[1776605667935,56.29,76045.35,0.0,-0.99353,0.0,1.20439]
[1776605667948,56.29,76041.67,0.0,-0.99354,0.0,1.20137]
[1776605671886,56.29,76040.85,0.0,-0.99355,0.0,1.20071]
[1776605671937,56.29,76040.85,0.0,-0.99355,0.0,1.20071]
[1776605671928,56.29,76045.8,0.0,-0.99353,0.0,1.20365]
[1776605672390,56.29,76052.97,0.0,-0.99349,0.0,1.20953]
[1776605673397,56.29,76056.18,0.0,-0.99348,0.0,1.21217]
[1776605674579,56.29,76056.18,0.0,-0.99348,0.0,1.21217]
[1776605674689,56.29,76056.18,0.0,-0.99348,0.0,1.21217]
[1776605674790,56.29,76056.18,0.0,-0.99348,0.0,1.21217]
[1776605678432,56.29,76051.68,0.0,-0.9935,0.0,1.20847]
[1776605679814,56.29,76051.68,0.0,-0.9935,0.0,1.20847]
[1776605679935,56.29,76051.68,0.0,-0.9935,0.0,1.20847]
[1776605683714,56.29,76053.76,0.0,-0.99349,0.0,1.21017]
[1776605683938,56.29,76053.76,0.0,-0.99349,0.0,1.21017]
[1776605684018,56.29,76060.49,0.0,-0.99346,0.0,1.21572]
[1776605685482,56.29,76062.77,0.0,-0.99345,0.0,1.21759]
[1776605687048,56.29,76064.4,0.0,-0.99344,0.0,1.21893]
[1776605687188,56.29,76064.4,0.0,-0.99344,0.0,1.21893]
[1776605687496,56.29,76065.1,0.0,-0.99344,0.0,1.21949]
[1776605690202,56.29,76065.12,0.0,-0.99344,0.0,1.21948]
[1776605690436,56.29,76065.12,0.0,-0.99344,0.0,1.21948]
[1776605693538,56.29,76059.32,0.0,-0.99346,0.0,1.21462]
[1776605694419,56.29,76059.32,0.0,-0.99346,0.0,1.21462]
[1776605694435,56.29,76059.32,0.0,-0.99346,0.0,1.21462]
[1776605695552,56.28,76052.97,0.0,-0.9935,0.0,1.20936]
[1776605697739,56.28,76052.67,0.0,-0.9935,0.0,1.20911]
[1776605697937,56.28,76052.67,0.0,-0.9935,0.0,1.20911]
[1776605698806,56.28,76052.9,0.0,-0.9935,0.0,1.2093]
[1776605698935,56.28,76052.9,0.0,-0.9935,0.0,1.2093]
[1776605699028,56.28,76052.81,0.0,-0.9935,0.0,1.20922]
[1776605701946,56.28,76054.28,0.0,-0.99349,0.0,1.21043]
[1776605704948,56.28,76054.36,0.0,-0.99349,0.0,1.21048]
[1776605705001,56.28,76048.1,0.0,-0.99352,0.0,1.20533]
[1776605705196,56.28,76048.1,0.0,-0.99352,0.0,1.20533]
[1776605706969,56.28,76047.85,0.0,-0.99352,0.0,1.20512]
[1776605707022,56.28,76052.47,0.0,-0.9935,0.0,1.20891]
[1776605707203,56.28,76052.47,0.0,-0.9935,0.0,1.20891]
[1776605707642,56.28,76059.07,0.0,-0.99347,0.0,1.21434]
[1776605708246,56.28,76059.07,0.0,-0.99347,0.0,1.21434]
[1776605708435,56.28,76059.07,0.0,-0.99347,0.0,1.21434]
[1776605708649,56.28,76059.28,0.0,-0.99347,0.0,1.2145]
[1776605712735,56.28,76059.57,0.0,-0.99346,0.0,1.2147]
[1776605712940,56.28,76059.57,0.0,-0.99346,0.0,1.2147]
[1776605713017,56.28,76065.73,0.0,-0.99343,0.0,1.21978]
[1776605716705,56.28,76070.1,0.0,-0.99341,0.0,1.2233]
[1776605719166,56.28,76069.87,0.0,-0.99341,0.0,1.22306]
[1776605719189,56.28,76069.87,0.0,-0.99341,0.0,1.22306]
[1776605719726,56.28,76069.76,0.0,-0.99341,0.0,1.22294]
[1776605722750,56.28,76080.04,0.0,-0.99336,0.0,1.2314]
[1776605723758,56.28,76078.9,0.0,-0.99337,0.0,1.23041]
[1776605724293,56.28,76078.9,0.0,-0.99337,0.0,1.23041]
[1776605724434,56.28,76078.9,0.0,-0.99337,0.0,1.23041]
[1776605728859,56.28,76074.95,0.0,-0.99339,0.0,1.22697]
[1776605728935,56.28,76074.95,0.0,-0.99339,0.0,1.22697]
[1776605729026,56.28,76073.69,0.0,-0.9934,0.0,1.22589]
[1776605729894,56.28,76073.69,0.0,-0.9934,0.0,1.22589]
[1776605729938,56.28,76073.69,0.0,-0.9934,0.0,1.22589]
[1776605735841,56.28,76070.84,0.0,-0.99342,0.0,1.22222]
[1776605740688,56.28,76070.69,0.0,-0.99342,0.0,1.222]
[1776605740936,56.28,76070.69,0.0,-0.99342,0.0,1.222]
[1776605741037,56.28,76070.85,0.0,-0.99342,0.0,1.22211]
[1776605742552,56.28,76070.5,0.0,-0.99342,0.0,1.2218]
[1776605742690,56.28,76070.5,0.0,-0.99342,0.0,1.2218]
[1776605747925,56.28,76067.5,0.0,-0.99344,0.0,1.21919]
[1776605750544,56.28,76067.09,0.0,-0.99344,0.0,1.21882]
[1776605752392,56.28,76063.16,0.0,-0.99346,0.0,1.21554]
[1776605752435,56.28,76063.16,0.0,-0.99346,0.0,1.21554]
[1776605752960,56.28,76062.7,0.0,-0.99346,0.0,1.21514]
[1776605757995,56.28,76060.0,0.0,-0.99347,0.0,1.21286]
[1776605763036,56.28,76059.51,0.0,-0.99348,0.0,1.21242]
[1776605767064,56.28,76056.57,0.0,-0.99349,0.0,1.20998]
[1776605772099,56.28,76055.6,0.0,-0.9935,0.0,1.20917]
[1776605776128,56.28,76037.24,0.0,-0.99359,0.0,1.19416]
[1776605777134,56.28,76033.87,0.0,-0.9936,0.0,1.19142]
[1776605778123,56.28,76033.87,0.0,-0.9936,0.0,1.19142]
[1776605778201,56.28,76033.87,0.0,-0.9936,0.0,1.19142]
[1776605784182,56.28,76027.23,0.0,-0.99363,0.0,1.18604]
[1776605785190,56.28,76020.07,0.0,-0.99367,0.0,1.18026]
[1776605786197,56.28,76013.98,0.0,-0.9937,0.0,1.17537]
[1776605788211,56.28,76021.5,0.0,-0.99366,0.0,1.18142]
[1776605789521,56.28,76021.5,0.0,-0.99366,0.0,1.18142]
[1776605789696,56.28,76021.5,0.0,-0.99366,0.0,1.18142]
[1776605789706,56.28,76021.11,0.0,-0.99366,0.0,1.1811]
[1776605794262,56.28,76035.39,0.0,-0.9936,0.0,1.19156]
[1776605795269,56.28,76037.11,0.0,-0.99359,0.0,1.19296]
[1776605797283,56.28,76040.6,0.0,-0.99358,0.0,1.1958]
[1776605798290,56.28,76030.93,0.0,-0.99362,0.0,1.18795]
[1776605799297,56.28,76028.01,0.0,-0.99364,0.0,1.18558]
[1776605801311,56.28,76022.16,0.0,-0.99366,0.0,1.18086]
[1776605806456,56.28,76021.22,0.0,-0.99367,0.0,1.1801]
[1776605807935,56.28,76019.11,0.0,-0.99368,0.0,1.1784]
[1776605807988,56.28,76014.14,0.0,-0.9937,0.0,1.17441]
[1776605808360,56.28,76011.01,0.0,-0.99372,0.0,1.1719]
[1776605810703,56.28,76010.78,0.0,-0.99372,0.0,1.17172]
[1776605810935,56.28,76010.78,0.0,-0.99372,0.0,1.17172]
[1776605811029,56.28,76010.6,0.0,-0.99372,0.0,1.17157]
[1776605812387,56.28,76014.84,0.0,-0.9937,0.0,1.17497]
[1776605817423,56.28,76014.09,0.0,-0.9937,0.0,1.17437]
[1776605820663,56.28,76013.19,0.0,-0.99371,0.0,1.17365]
[1776605820688,56.28,76013.19,0.0,-0.99371,0.0,1.17365]
[1776605828500,56.28,76012.08,0.0,-0.99371,0.0,1.17276]
[1776605833535,56.28,76011.33,0.0,-0.99372,0.0,1.17216]
[1776605839577,56.28,76011.15,0.0,-0.99372,0.0,1.17201]
[1776605840584,56.28,76007.65,0.0,-0.99373,0.0,1.16921]
[1776605841604,56.28,76000.02,0.0,-0.99377,0.0,1.16313]
[1776605842606,56.28,75993.3,0.0,-0.9938,0.0,1.15779]
[1776605843613,56.28,75992.41,0.0,-0.99381,0.0,1.15708]
[1776605844846,56.28,75992.41,0.0,-0.99381,0.0,1.15708]
[1776605844935,56.28,75992.41,0.0,-0.99381,0.0,1.15708]
[1776605844970,56.28,75992.51,0.0,-0.9938,0.0,1.15716]
[1776605847210,56.28,75990.17,0.0,-0.99382,0.0,1.15531]
[1776605847437,56.28,75990.17,0.0,-0.99382,0.0,1.15531]
[1776605850667,56.28,75982.9,0.0,-0.99385,0.0,1.14957]
[1776605853161,56.28,75980.5,0.0,-0.99387,0.0,1.14661]
[1776605853187,56.28,75980.5,0.0,-0.99387,0.0,1.14661]
[1776605853514,56.28,75981.45,0.0,-0.99386,0.0,1.14736]
[1776605853688,56.28,75981.45,0.0,-0.99386,0.0,1.14736]
[1776605853780,56.28,75983.0,0.0,-0.99385,0.0,1.14858]
[1776605857284,56.28,75981.59,0.0,-0.99386,0.0,1.14747]
[1776605857411,56.28,75981.59,0.0,-0.99386,0.0,1.14747]
[1776605857435,56.28,75981.59,0.0,-0.99386,0.0,1.14747]
[1776605857716,56.28,75981.19,0.0,-0.99386,0.0,1.14715]
[1776605862751,56.28,75980.83,0.0,-0.99386,0.0,1.14687]
[1776605867786,56.28,75987.08,0.0,-0.99384,0.0,1.1518]
[1776605868793,56.28,76004.87,0.0,-0.99375,0.0,1.16592]
[1776605869947,56.28,76004.87,0.0,-0.99375,0.0,1.16592]
[1776605870178,56.28,76004.87,0.0,-0.99375,0.0,1.16592]
[1776605870187,56.28,76004.87,0.0,-0.99375,0.0,1.16592]
[1776605869978,56.28,76005.31,0.0,-0.99375,0.0,1.16627]
[1776605871814,56.28,76009.89,0.0,-0.99373,0.0,1.16993]
[1776605872821,56.28,76014.71,0.0,-0.99371,0.0,1.17379]
[1776605873996,56.28,76014.71,0.0,-0.99371,0.0,1.17379]
[1776605874192,56.28,76014.71,0.0,-0.99371,0.0,1.17379]
[1776605874206,56.28,76021.56,0.0,-0.99367,0.0,1.17929]
[1776605875085,56.28,76021.56,0.0,-0.99367,0.0,1.17929]
[1776605875196,56.28,76021.56,0.0,-0.99367,0.0,1.17929]
[1776605875186,56.28,76024.92,0.0,-0.99366,0.0,1.182]
[1776605875842,56.28,76027.93,0.0,-0.99364,0.0,1.18443]
[1776605877856,56.28,76030.82,0.0,-0.99363,0.0,1.18677]
[1776605878704,56.28,76030.82,0.0,-0.99363,0.0,1.18677]
[1776605878834,56.28,76030.82,0.0,-0.99363,0.0,1.18677]
[1776605878935,56.28,76030.82,0.0,-0.99363,0.0,1.18677]
[1776605879036,56.28,76031.01,0.0,-0.99363,0.0,1.18692]
[1776605880877,56.28,76036.57,0.0,-0.9936,0.0,1.19143]
[1776605882642,56.28,76036.06,0.0,-0.9936,0.0,1.19101]
[1776605882687,56.28,76036.06,0.0,-0.9936,0.0,1.19101]
[1776605882743,56.28,76036.06,0.0,-0.9936,0.0,1.19101]
[1776605882936,56.28,76036.06,0.0,-0.9936,0.0,1.19101]
[1776605882958,56.28,76036.2,0.0,-0.9936,0.0,1.19113]
[1776605885912,56.28,76029.5,0.0,-0.99363,0.0,1.1857]
[1776605886919,56.28,76022.59,0.0,-0.99367,0.0,1.18012]
[1776605887926,56.28,76022.76,0.0,-0.99367,0.0,1.18026]
[1776605888385,56.28,76022.76,0.0,-0.99367,0.0,1.18026]
[1776605888436,56.28,76022.76,0.0,-0.99367,0.0,1.18026]
[1776605888492,56.28,76022.76,0.0,-0.99367,0.0,1.18026]
[1776605888688,56.28,76022.76,0.0,-0.99367,0.0,1.18026]
[1776605888933,56.28,76022.72,0.0,-0.99367,0.0,1.18022]
[1776605891998,56.28,76021.01,0.0,-0.99368,0.0,1.17885]
[1776605892187,56.28,76021.01,0.0,-0.99368,0.0,1.17885]
[1776605892039,56.28,76019.15,0.0,-0.99368,0.0,1.17735]
[1776605892237,56.28,76019.15,0.0,-0.99368,0.0,1.17735]
[1776605892439,56.28,76019.15,0.0,-0.99368,0.0,1.17735]
[1776605900010,56.28,76018.94,0.0,-0.99369,0.0,1.17718]
[1776605900678,56.28,76018.94,0.0,-0.99369,0.0,1.17718]
[1776605900687,56.28,76018.94,0.0,-0.99369,0.0,1.17718]
[1776605900774,56.28,76018.94,0.0,-0.99369,0.0,1.17718]
[1776605900941,56.28,76018.94,0.0,-0.99369,0.0,1.17718]
[1776605901017,56.28,76018.5,0.0,-0.99369,0.0,1.17683]
[1776605908066,56.28,76018.94,0.0,-0.99369,0.0,1.17718]
[1776605909048,56.28,76018.94,0.0,-0.99369,0.0,1.17718]
[1776605909149,56.28,76018.94,0.0,-0.99369,0.0,1.17718]
[1776605909187,56.28,76018.94,0.0,-0.99369,0.0,1.17718]
[1776605909073,56.28,76018.84,0.0,-0.99369,0.0,1.1771]
[1776605910080,56.28,76015.06,0.0,-0.9937,0.0,1.17407]
[1776605913101,56.28,76018.19,0.0,-0.99369,0.0,1.1755]
[1776605913955,56.28,76018.19,0.0,-0.99369,0.0,1.1755]
[1776605914044,56.28,76018.19,0.0,-0.99369,0.0,1.1755]
[1776605914192,56.28,76018.19,0.0,-0.99369,0.0,1.1755]
[1776605914108,56.28,76019.03,0.0,-0.99369,0.0,1.17617]
[1776605916122,56.28,76028.06,0.0,-0.99365,0.0,1.18344]
[1776605917129,56.28,76030.05,0.0,-0.99364,0.0,1.18505]
[1776605917440,56.28,76030.05,0.0,-0.99364,0.0,1.18505]
[1776605917546,56.28,76030.05,0.0,-0.99364,0.0,1.18505]
[1776605917692,56.28,76030.05,0.0,-0.99364,0.0,1.18505]
[1776605918136,56.28,76030.29,0.0,-0.99364,0.0,1.18525]
[1776605923171,56.28,76031.12,0.0,-0.99363,0.0,1.18592]
[1776605924178,56.28,76034.76,0.0,-0.99361,0.0,1.18886]
[1776605925458,56.28,76036.49,0.0,-0.99361,0.0,1.19027]
[1776605925514,56.28,76036.49,0.0,-0.99361,0.0,1.19027]
[1776605925694,56.28,76036.49,0.0,-0.99361,0.0,1.19027]
[1776605926192,56.28,76037.87,0.0,-0.9936,0.0,1.19139]
[1776605929149,56.28,76038.71,0.0,-0.9936,0.0,1.19207]
[1776605929197,56.28,76038.71,0.0,-0.9936,0.0,1.19207]
[1776605929213,56.28,76036.28,0.0,-0.99361,0.0,1.1901]
[1776605929454,56.28,76036.28,0.0,-0.99361,0.0,1.1901]
[1776605929687,56.28,76036.28,0.0,-0.99361,0.0,1.1901]
[1776605936262,56.28,76035.81,0.0,-0.99361,0.0,1.18972]
[1776605941298,56.28,76035.54,0.0,-0.99361,0.0,1.1895]
[1776605945651,56.28,76034.35,0.0,-0.99362,0.0,1.18853]
[1776605945690,56.28,76034.35,0.0,-0.99362,0.0,1.18853]
[1776605945801,56.28,76034.35,0.0,-0.99362,0.0,1.18853]
[1776605945940,56.28,76034.35,0.0,-0.99362,0.0,1.18853]
[1776605946041,56.28,76034.39,0.0,-0.99362,0.0,1.18856]
[1776605949956,56.28,76034.62,0.0,-0.99362,0.0,1.18875]
[1776605949960,56.28,76034.62,0.0,-0.99362,0.0,1.18875]
[1776605950188,56.28,76034.62,0.0,-0.99362,0.0,1.18875]
[1776605950280,56.28,76034.71,0.0,-0.99362,0.0,1.18882]
[1776605950361,56.28,76037.59,0.0,-0.9936,0.0,1.19116]
[1776605955396,56.28,76037.96,0.0,-0.9936,0.0,1.19146]
[1776605961300,56.28,76037.32,0.0,-0.9936,0.0,1.19094]
[1776605961436,56.28,76037.63,0.0,-0.9936,0.0,1.19119]
[1776605961524,56.28,76037.63,0.0,-0.9936,0.0,1.19119]
[1776605961687,56.28,76037.63,0.0,-0.9936,0.0,1.19119]
[1776605961788,56.28,76037.98,0.0,-0.9936,0.0,1.19148]
[1776605964125,56.28,76038.85,0.0,-0.9936,0.0,1.19218]
[1776605964186,56.28,76038.85,0.0,-0.9936,0.0,1.19218]
[1776605964224,56.28,76038.94,0.0,-0.99359,0.0,1.19226]
[1776605969495,56.28,76037.09,0.0,-0.9936,0.0,1.19075]
[1776605970445,56.28,76037.09,0.0,-0.9936,0.0,1.19075]
[1776605970692,56.28,76037.09,0.0,-0.9936,0.0,1.19075]
[1776605971510,56.28,76042.64,0.0,-0.99358,0.0,1.19417]
[1776605972488,56.28,76042.64,0.0,-0.99358,0.0,1.19417]
[1776605972691,56.28,76042.64,0.0,-0.99358,0.0,1.19417]
[1776605972713,56.28,76044.88,0.0,-0.99357,0.0,1.19599]
[1776605978239,56.28,76045.0,0.0,-0.99357,0.0,1.19609]
[1776605978292,56.28,76045.0,0.0,-0.99357,0.0,1.19609]
[1776605978436,56.28,76044.93,0.0,-0.99357,0.0,1.19603]
[1776605978558,56.28,76044.45,0.0,-0.99357,0.0,1.19564]
[1776605982587,56.28,76063.42,0.0,-0.99348,0.0,1.21118]
[1776605983594,56.28,76063.8,0.0,-0.99348,0.0,1.21148]
[1776605984601,56.28,76059.0,0.0,-0.9935,0.0,1.20753]
[1776605986798,56.28,76061.16,0.0,-0.99349,0.0,1.2093]
[1776605986936,56.28,76061.16,0.0,-0.99349,0.0,1.2093]
[1776605987052,56.28,76061.16,0.0,-0.99349,0.0,1.2093]
[1776605987199,56.28,76061.16,0.0,-0.99349,0.0,1.2093]
[1776605987300,56.28,76053.39,0.0,-0.99353,0.0,1.20293]
[1776605989432,56.28,76055.42,0.0,-0.99352,0.0,1.20459]
[1776605989693,56.28,76055.42,0.0,-0.99352,0.0,1.20459]
[1776605989759,56.28,76057.11,0.0,-0.99351,0.0,1.20598]
[1776605990643,56.28,76060.37,0.0,-0.9935,0.0,1.20865]
[1776605991650,56.28,76063.23,0.0,-0.99348,0.0,1.211]
[1776605994671,56.28,76067.56,0.0,-0.99346,0.0,1.21455]
[1776605996685,56.28,76073.87,0.0,-0.99343,0.0,1.21974]
[1776605998600,56.28,76073.87,0.0,-0.99343,0.0,1.21974]
[1776605998686,56.28,76073.87,0.0,-0.99343,0.0,1.21974]
[1776606003734,56.27,76076.82,0.0,-0.99342,0.0,1.22205]
[1776606005194,56.27,76076.82,0.0,-0.99342,0.0,1.22205]
[1776606005242,56.27,76076.82,0.0,-0.99342,0.0,1.22205]
[1776606005343,56.27,76074.83,0.0,-0.99343,0.0,1.22036]
[1776606005436,56.27,76074.83,0.0,-0.99343,0.0,1.22036]
[1776606008768,56.27,76069.53,0.0,-0.99345,0.0,1.21594]
[1776606012668,56.27,76069.23,0.0,-0.99345,0.0,1.21566]
[1776606012687,56.27,76069.23,0.0,-0.99345,0.0,1.21566]
[1776606012781,56.27,76069.23,0.0,-0.99345,0.0,1.21566]
[1776606012935,56.27,76069.23,0.0,-0.99345,0.0,1.21566]
[1776606013037,56.27,76069.21,0.0,-0.99345,0.0,1.21562]
[1776606013804,56.27,76063.18,0.0,-0.99348,0.0,1.21065]
[1776606014682,56.27,76063.18,0.0,-0.99348,0.0,1.21065]
[1776606014689,56.27,76063.18,0.0,-0.99348,0.0,1.21065]
[1776606014936,56.27,76063.18,0.0,-0.99348,0.0,1.21065]
[1776606015038,56.27,76059.38,0.0,-0.9935,0.0,1.20752]
[1776606020855,56.27,76058.74,0.0,-0.99351,0.0,1.207]
[1776606022168,56.27,76058.74,0.0,-0.99351,0.0,1.207]
[1776606022233,56.27,76058.74,0.0,-0.99351,0.0,1.207]
[1776606022295,56.27,76052.79,0.0,-0.99354,0.0,1.20212]
[1776606022869,56.27,76046.61,0.0,-0.99357,0.0,1.19707]
[1776606023399,56.27,76046.61,0.0,-0.99357,0.0,1.19707]
[1776606023440,56.27,76046.61,0.0,-0.99357,0.0,1.19707]
[1776606025892,56.27,76044.08,0.0,-0.99358,0.0,1.19501]
[1776606030927,56.27,76039.74,0.0,-0.9936,0.0,1.19148]
[1776606032097,56.27,76039.74,0.0,-0.9936,0.0,1.19148]
[1776606032190,56.27,76039.74,0.0,-0.9936,0.0,1.19148]
[1776606032355,56.27,76039.74,0.0,-0.9936,0.0,1.19148]
[1776606032366,56.27,76038.92,0.0,-0.99361,0.0,1.18972]
[1776606032436,56.27,76038.92,0.0,-0.99361,0.0,1.18972]
[1776606034955,56.27,76032.83,0.0,-0.99364,0.0,1.18479]
[1776606035954,56.27,76032.83,0.0,-0.99364,0.0,1.18479]
[1776606036066,56.27,76032.83,0.0,-0.99364,0.0,1.18479]
[1776606036189,56.27,76032.83,0.0,-0.99364,0.0,1.18479]
[1776606036268,56.27,76032.44,0.0,-0.99364,0.0,1.18447]
[1776606039990,56.27,76029.62,0.0,-0.99365,0.0,1.18219]
[1776606040627,56.27,76029.62,0.0,-0.99365,0.0,1.18219]
[1776606040689,56.27,76029.62,0.0,-0.99365,0.0,1.18219]
[1776606040918,56.27,76029.62,0.0,-0.99365,0.0,1.18219]
[1776606040941,56.27,76029.62,0.0,-0.99365,0.0,1.18219]
[1776606041017,56.27,76027.88,0.0,-0.99366,0.0,1.18079]
[1776606043011,56.27,76030.39,0.0,-0.99365,0.0,1.18282]
[1776606047225,56.27,76031.51,0.0,-0.99364,0.0,1.18372]
[1776606047236,56.27,76034.97,0.0,-0.99363,0.0,1.18652]
[1776606047414,56.27,76034.97,0.0,-0.99363,0.0,1.18652]
[1776606047441,56.27,76034.97,0.0,-0.99363,0.0,1.18652]
[1776606053084,56.27,76034.76,0.0,-0.99363,0.0,1.18635]
[1776606055054,56.27,76034.87,0.0,-0.99363,0.0,1.18644]
[1776606055197,56.27,76034.87,0.0,-0.99363,0.0,1.18644]
[1776606055296,56.27,76034.87,0.0,-0.99363,0.0,1.18644]
[1776606055391,56.27,76034.93,0.0,-0.99363,0.0,1.18649]
[1776606055434,56.27,76034.93,0.0,-0.99363,0.0,1.18649]
[1776606057113,56.27,76055.7,0.0,-0.99353,0.0,1.2034]
[1776606058120,56.27,76056.37,0.0,-0.99352,0.0,1.20395]
[1776606060024,56.27,76056.85,0.0,-0.99352,0.0,1.20434]
[1776606060198,56.27,76056.85,0.0,-0.99352,0.0,1.20434]
[1776606060209,56.27,76056.96,0.0,-0.99352,0.0,1.20443]
[1776606060973,56.27,76056.96,0.0,-0.99352,0.0,1.20443]
[1776606061189,56.27,76056.96,0.0,-0.99352,0.0,1.20443]
[1776606067184,56.27,76056.96,0.0,-0.99352,0.0,1.20443]
[1776606069197,56.27,76054.07,0.0,-0.99353,0.0,1.20206]
[1776606069459,56.27,76054.07,0.0,-0.99353,0.0,1.20206]
[1776606069689,56.27,76054.07,0.0,-0.99353,0.0,1.20206]
[1776606069748,56.27,76054.07,0.0,-0.99353,0.0,1.20206]
[1776606069936,56.27,76054.07,0.0,-0.99353,0.0,1.20206]
[1776606070205,56.27,76053.06,0.0,-0.99354,0.0,1.20124]
[1776606075240,56.27,76055.81,0.0,-0.99353,0.0,1.20349]
[1776606076248,56.27,76043.65,0.0,-0.99359,0.0,1.19356]
[1776606077254,56.27,76042.55,0.0,-0.99359,0.0,1.19267]
[1776606078112,56.27,76042.55,0.0,-0.99359,0.0,1.19267]
[1776606078213,56.27,76042.55,0.0,-0.99359,0.0,1.19267]
[1776606078610,56.27,76042.55,0.0,-0.99359,0.0,1.19267]
[1776606079419,56.27,76042.55,0.0,-0.99359,0.0,1.19267]
[1776606080275,56.27,76042.35,0.0,-0.99359,0.0,1.1925]
[1776606081282,56.27,76035.69,0.0,-0.99362,0.0,1.1871]
[1776606082127,56.27,76035.69,0.0,-0.99362,0.0,1.1871]
[1776606082187,56.27,76035.69,0.0,-0.99362,0.0,1.1871]
[1776606082289,56.27,76036.13,0.0,-0.99362,0.0,1.18746]
[1776606083436,56.27,76036.03,0.0,-0.99362,0.0,1.18738]
[1776606084303,56.27,76037.4,0.0,-0.99362,0.0,1.18849]
[1776606085014,56.27,76037.4,0.0,-0.99362,0.0,1.18849]
[1776606085186,56.27,76037.4,0.0,-0.99362,0.0,1.18849]
[1776606085309,56.27,76035.7,0.0,-0.99362,0.0,1.18711]
[1776606086021,56.27,76035.7,0.0,-0.99362,0.0,1.18711]
[1776606086188,56.27,76035.7,0.0,-0.99362,0.0,1.18711]
[1776606089356,56.27,76035.9,0.0,-0.99362,0.0,1.18727]
[1776606089438,56.27,76036.62,0.0,-0.99362,0.0,1.18785]
[1776606090821,56.27,76037.72,0.0,-0.99361,0.0,1.18875]
[1776606090939,56.27,76037.72,0.0,-0.99361,0.0,1.18875]
[1776606091352,56.27,76038.31,0.0,-0.99362,0.0,1.18813]
[1776606092749,56.27,76038.31,0.0,-0.99362,0.0,1.18813]
[1776606092936,56.27,76038.31,0.0,-0.99362,0.0,1.18813]
[1776606093366,56.27,76042.82,0.0,-0.9936,0.0,1.19179]
[1776606095380,56.27,76039.24,0.0,-0.99361,0.0,1.18888]
[1776606096845,56.27,76039.32,0.0,-0.99361,0.0,1.18895]
[1776606096938,56.27,76039.32,0.0,-0.99361,0.0,1.18895]
[1776606097030,56.27,76039.32,0.0,-0.99361,0.0,1.18895]
[1776606097186,56.27,76039.32,0.0,-0.99361,0.0,1.18895]
[1776606097393,56.27,76038.14,0.0,-0.99362,0.0,1.18799]
[1776606101422,56.27,76035.58,0.0,-0.99363,0.0,1.18592]
[1776606104775,56.27,76034.17,0.0,-0.99364,0.0,1.18478]
[1776606104936,56.27,76034.17,0.0,-0.99364,0.0,1.18478]
[1776606104947,56.27,76034.17,0.0,-0.99364,0.0,1.18478]
[1776606105187,56.27,76034.17,0.0,-0.99364,0.0,1.18478]
[1776606105260,56.27,76034.17,0.0,-0.99364,0.0,1.18478]
[1776606105450,56.27,76031.23,0.0,-0.99365,0.0,1.1824]
[1776606107464,56.27,76035.25,0.0,-0.99363,0.0,1.18565]
[1776606109216,56.27,76035.25,0.0,-0.99363,0.0,1.18565]
[1776606109435,56.27,76035.25,0.0,-0.99363,0.0,1.18565]
[1776606109440,56.27,76036.3,0.0,-0.99363,0.0,1.1865]
[1776606109710,56.27,76036.3,0.0,-0.99363,0.0,1.1865]
[1776606109936,56.27,76036.3,0.0,-0.99363,0.0,1.1865]
[1776606110038,56.27,76039.3,0.0,-0.99361,0.0,1.18893]
[1776606110485,56.27,76041.67,0.0,-0.9936,0.0,1.19086]
[1776606115520,56.27,76041.56,0.0,-0.9936,0.0,1.19077]
[1776606116653,56.27,76041.56,0.0,-0.9936,0.0,1.19077]
[1776606116693,56.27,76041.56,0.0,-0.9936,0.0,1.19077]
[1776606116900,56.27,76041.56,0.0,-0.9936,0.0,1.19077]
[1776606116935,56.27,76041.56,0.0,-0.9936,0.0,1.19077]
[1776606116939,56.27,76038.76,0.0,-0.99361,0.0,1.1885]
[1776606117534,56.27,76036.55,0.0,-0.99363,0.0,1.18671]
[1776606123043,56.27,76035.47,0.0,-0.99363,0.0,1.18583]
[1776606123193,56.27,76035.47,0.0,-0.99363,0.0,1.18583]
[1776606123467,56.27,76035.12,0.0,-0.99363,0.0,1.18555]
[1776606123699,56.27,76035.12,0.0,-0.99363,0.0,1.18555]
[1776606123794,56.27,76033.75,0.0,-0.99364,0.0,1.18444]
[1776606130625,56.27,76033.13,0.0,-0.99364,0.0,1.18394]
[1776606131632,56.27,76039.14,0.0,-0.99361,0.0,1.1888]
[1776606133551,56.27,76039.25,0.0,-0.99361,0.0,1.18889]
[1776606133694,56.27,76039.25,0.0,-0.99361,0.0,1.18889]
[1776606139688,56.27,76039.78,0.0,-0.99361,0.0,1.18932]
[1776606140713,56.27,76039.78,0.0,-0.99361,0.0,1.18932]
[1776606141282,56.27,76039.78,0.0,-0.99361,0.0,1.18932]
[1776606141439,56.27,76039.78,0.0,-0.99361,0.0,1.18932]
[1776606141703,56.27,76033.5,0.0,-0.99364,0.0,1.18424]
[1776606142710,56.27,76030.65,0.0,-0.99365,0.0,1.18194]
[1776606146172,56.27,76030.99,0.0,-0.99365,0.0,1.18221]
[1776606146201,56.27,76030.99,0.0,-0.99365,0.0,1.18221]
[1776606149415,56.27,76030.99,0.0,-0.99365,0.0,1.18221]
[1776606149437,56.27,76030.99,0.0,-0.99365,0.0,1.18221]
[1776606149487,56.27,76037.61,0.0,-0.99362,0.0,1.18756]
[1776606150766,56.27,76043.47,0.0,-0.99359,0.0,1.19232]
[1776606152247,56.27,76043.47,0.0,-0.99359,0.0,1.19232]
[1776606152435,56.27,76043.47,0.0,-0.99359,0.0,1.19232]
[1776606152780,56.27,76049.1,0.0,-0.99357,0.0,1.1958]
[1776606153787,56.27,76051.89,0.0,-0.99356,0.0,1.19808]
[1776606154794,56.27,76056.93,0.0,-0.99353,0.0,1.2022]
[1776606156235,56.27,76056.93,0.0,-0.99353,0.0,1.2022]
[1776606156435,56.27,76056.93,0.0,-0.99353,0.0,1.2022]
[1776606156807,56.27,76050.86,0.0,-0.99356,0.0,1.19724]
[1776606158822,56.27,76049.1,0.0,-0.99357,0.0,1.1958]
[1776606160836,56.27,76046.8,0.0,-0.99358,0.0,1.19393]
[1776606161618,56.27,76046.8,0.0,-0.99358,0.0,1.19393]
[1776606161700,56.27,76046.8,0.0,-0.99358,0.0,1.19393]
[1776606166878,56.27,76046.0,0.0,-0.99359,0.0,1.19328]
[1776606170451,56.27,76043.53,0.0,-0.9936,0.0,1.19127]
[1776606173435,56.27,76041.62,0.0,-0.99361,0.0,1.18972]
[1776606179969,56.27,76041.45,0.0,-0.99361,0.0,1.18958]
[1776606182131,56.27,76041.45,0.0,-0.99361,0.0,1.18958]
[1776606182189,56.27,76041.45,0.0,-0.99361,0.0,1.18958]
[1776606182266,56.27,76046.99,0.0,-0.99358,0.0,1.19408]
[1776606182990,56.27,76050.19,0.0,-0.99357,0.0,1.19669]
[1776606187482,56.27,76050.32,0.0,-0.99356,0.0,1.1968]
[1776606188025,56.27,76045.95,0.0,-0.99359,0.0,1.19324]
[1776606190039,56.27,76042.81,0.0,-0.9936,0.0,1.19069]
[1776606196081,56.27,76042.88,0.0,-0.9936,0.0,1.19074]
[1776606202123,56.27,76042.96,0.0,-0.9936,0.0,1.19081]
[1776606207158,56.27,76042.56,0.0,-0.9936,0.0,1.19048]
[1776606215214,56.27,76042.34,0.0,-0.99361,0.0,1.18921]
[1776606216221,56.27,76044.69,0.0,-0.9936,0.0,1.19112]
[1776606223270,56.27,76036.78,0.0,-0.99364,0.0,1.18471]
[1776606224277,56.27,76035.22,0.0,-0.99364,0.0,1.18345]
[1776606225284,56.27,76033.12,0.0,-0.99365,0.0,1.18175]
[1776606227298,56.27,76029.05,0.0,-0.99367,0.0,1.17847]
[1776606232333,56.27,76027.82,0.0,-0.99368,0.0,1.17748]
[1776606234346,56.27,76030.39,0.0,-0.99367,0.0,1.17955]
[1776606235355,56.27,76034.93,0.0,-0.99364,0.0,1.18321]
[1776606240390,56.27,76036.9,0.0,-0.99364,0.0,1.1848]
[1776606244418,56.27,76040.19,0.0,-0.99362,0.0,1.18747]
[1776606246432,56.27,76037.46,0.0,-0.99363,0.0,1.18526]
[1776606250460,56.27,76034.36,0.0,-0.99365,0.0,1.18275]
[1776606253481,56.27,76037.02,0.0,-0.99363,0.0,1.1849]
[1776606254488,56.27,76039.05,0.0,-0.99362,0.0,1.18654]
[1776606257510,56.27,76042.78,0.0,-0.99361,0.0,1.18957]
[1776606259524,56.27,76046.28,0.0,-0.99359,0.0,1.19241]
[1776606261538,56.27,76048.54,0.0,-0.99358,0.0,1.19425]
[1776606263552,56.27,76055.12,0.0,-0.99355,0.0,1.19961]
[1776606268587,56.27,76053.25,0.0,-0.99356,0.0,1.19809]
[1776606273622,56.27,76052.03,0.0,-0.99357,0.0,1.19599]
[1776606274993,56.27,76054.9,0.0,-0.99355,0.0,1.19833]
[1776606280672,56.27,76055.66,0.0,-0.99355,0.0,1.19895]
[1776606284667,56.27,76056.12,0.0,-0.99355,0.0,1.19933]
[1776606285707,56.27,76065.15,0.0,-0.9935,0.0,1.20673]
[1776606287360,56.27,76065.15,0.0,-0.9935,0.0,1.20673]
[1776606287438,56.27,76065.15,0.0,-0.9935,0.0,1.20673]
[1776606287462,56.27,76066.33,0.0,-0.9935,0.0,1.20769]
[1776606287720,56.27,76068.46,0.0,-0.99349,0.0,1.20945]
[1776606292560,56.27,76068.74,0.0,-0.99349,0.0,1.20968]
[1776606292688,56.27,76068.89,0.0,-0.99349,0.0,1.2098]
[1776606299724,56.27,76069.02,0.0,-0.99348,0.0,1.20991]
[1776606300925,56.27,76069.56,0.0,-0.99348,0.0,1.21035]
[1776606300941,56.27,76069.56,0.0,-0.99348,0.0,1.21035]
[1776606303435,56.27,76069.63,0.0,-0.99348,0.0,1.21041]
[1776606303536,56.27,76069.63,0.0,-0.99348,0.0,1.21041]
[1776606306870,56.27,76063.01,0.0,-0.99351,0.0,1.20497]
[1776606308423,56.27,76063.01,0.0,-0.99351,0.0,1.20497]
[1776606308436,56.27,76063.01,0.0,-0.99351,0.0,1.20497]
[1776606308537,56.27,76055.09,0.0,-0.99355,0.0,1.19849]
[1776606308884,56.27,76051.16,0.0,-0.99357,0.0,1.19528]
[1776606309821,56.27,76051.16,0.0,-0.99357,0.0,1.19528]
[1776606309935,56.27,76051.16,0.0,-0.99357,0.0,1.19528]
[1776606310020,56.27,76045.1,0.0,-0.9936,0.0,1.19035]
[1776606310898,56.27,76039.1,0.0,-0.99363,0.0,1.18549]
[1776606312912,56.27,76028.81,0.0,-0.99368,0.0,1.17719]
[1776606313919,56.27,76026.2,0.0,-0.99369,0.0,1.17509]
[1776606314765,56.27,76026.2,0.0,-0.99369,0.0,1.17509]
[1776606314935,56.27,76026.2,0.0,-0.99369,0.0,1.17509]
[1776606315823,56.27,76025.93,0.0,-0.99369,0.0,1.17487]
[1776606315936,56.27,76025.93,0.0,-0.99369,0.0,1.17487]
[1776606316183,56.27,76025.89,0.0,-0.99369,0.0,1.17484]
[1776606319960,56.27,76021.96,0.0,-0.99371,0.0,1.17169]
[1776606320690,56.27,76021.96,0.0,-0.99371,0.0,1.17169]
[1776606320934,56.27,76021.96,0.0,-0.99371,0.0,1.17169]
[1776606326003,56.27,76019.25,0.0,-0.99373,0.0,1.16952]
[1776606327971,56.27,76019.01,0.0,-0.99373,0.0,1.16933]
[1776606328195,56.27,76019.01,0.0,-0.99373,0.0,1.16933]
[1776606328264,56.27,76019.01,0.0,-0.99373,0.0,1.16933]
[1776606328435,56.27,76019.01,0.0,-0.99373,0.0,1.16933]
[1776606328537,56.27,76018.9,0.0,-0.99373,0.0,1.16924]
[1776606331038,56.27,76007.25,0.0,-0.99379,0.0,1.15887]
[1776606332045,56.27,76002.61,0.0,-0.99381,0.0,1.15519]
[1776606333084,56.27,76002.61,0.0,-0.99381,0.0,1.15519]
[1776606333187,56.27,76002.61,0.0,-0.99381,0.0,1.15519]
[1776606337080,56.27,75997.38,0.0,-0.99383,0.0,1.15106]
[1776606339227,56.27,75997.35,0.0,-0.99383,0.0,1.15103]
[1776606339435,56.27,75997.35,0.0,-0.99383,0.0,1.15103]
[1776606339638,56.27,75997.35,0.0,-0.99383,0.0,1.15103]
[1776606339689,56.27,75997.4,0.0,-0.99383,0.0,1.15107]
[1776606340101,56.27,75997.44,0.0,-0.99383,0.0,1.15111]
[1776606346145,56.27,75999.44,0.0,-0.99382,0.0,1.15269]
[1776606348749,56.27,75997.22,0.0,-0.99383,0.0,1.15093]
[1776606348936,56.27,75997.22,0.0,-0.99383,0.0,1.15093]
[1776606350970,56.27,75994.43,0.0,-0.99385,0.0,1.14873]
[1776606351081,56.27,75994.43,0.0,-0.99385,0.0,1.14873]
[1776606351189,56.27,75994.43,0.0,-0.99385,0.0,1.14873]
[1776606351265,56.27,75993.03,0.0,-0.99385,0.0,1.14763]
[1776606352187,56.27,75989.05,0.0,-0.99387,0.0,1.14449]
[1776606354185,56.27,75989.33,0.0,-0.99387,0.0,1.14471]
[1776606354434,56.27,75989.33,0.0,-0.99387,0.0,1.14471]
[1776606354442,56.27,75989.33,0.0,-0.99387,0.0,1.14471]
[1776606354689,56.27,75989.33,0.0,-0.99387,0.0,1.14471]
[1776606354536,56.27,75989.06,0.0,-0.99387,0.0,1.1445]
[1776606357806,56.27,75989.6,0.0,-0.99387,0.0,1.14493]
[1776606357935,56.27,75989.6,0.0,-0.99387,0.0,1.14493]
[1776606360278,56.27,75977.64,0.0,-0.99393,0.0,1.13555]
[1776606361285,56.27,75973.81,0.0,-0.99394,0.0,1.13257]
[1776606361826,56.27,75973.81,0.0,-0.99394,0.0,1.13257]
[1776606361936,56.27,75973.81,0.0,-0.99394,0.0,1.13257]
[1776606361976,56.27,75973.81,0.0,-0.99394,0.0,1.13257]
[1776606362189,56.27,75973.81,0.0,-0.99394,0.0,1.13257]
[1776606362292,56.27,75973.15,0.0,-0.99395,0.0,1.13205]
[1776606364306,56.27,75987.41,0.0,-0.99388,0.0,1.14321]
[1776606365232,56.27,75987.41,0.0,-0.99388,0.0,1.14321]
[1776606365436,56.27,75987.41,0.0,-0.99388,0.0,1.14321]
[1776606365537,56.27,75987.13,0.0,-0.99388,0.0,1.14299]
[1776606368334,56.27,75981.13,0.0,-0.99391,0.0,1.13828]
[1776606369005,56.27,75981.13,0.0,-0.99391,0.0,1.13828]
[1776606369100,56.27,75981.13,0.0,-0.99391,0.0,1.13828]
[1776606369188,56.27,75981.13,0.0,-0.99391,0.0,1.13828]
[1776606369341,56.27,75980.75,0.0,-0.99391,0.0,1.13799]
[1776606374124,56.27,75979.37,0.0,-0.99392,0.0,1.13691]
[1776606374182,56.27,75979.37,0.0,-0.99392,0.0,1.13691]
[1776606374190,56.27,75979.37,0.0,-0.99392,0.0,1.13691]
[1776606374376,56.27,75979.49,0.0,-0.99392,0.0,1.137]
[1776606376390,56.27,75983.44,0.0,-0.9939,0.0,1.14009]
[1776606381425,56.27,75983.4,0.0,-0.9939,0.0,1.14006]
[1776606384588,56.27,75983.4,0.0,-0.9939,0.0,1.14006]
[1776606384690,56.27,75983.4,0.0,-0.9939,0.0,1.14006]
[1776606384733,56.27,75984.57,0.0,-0.99389,0.0,1.14098]
[1776606384935,56.27,75984.57,0.0,-0.99389,0.0,1.14098]
[1776606385452,56.27,75983.26,0.0,-0.9939,0.0,1.13995]
[1776606388622,56.27,75983.69,0.0,-0.9939,0.0,1.14029]
[1776606388693,56.27,75983.69,0.0,-0.9939,0.0,1.14029]
[1776606389481,56.27,75988.86,0.0,-0.99387,0.0,1.14435]
[1776606390591,56.27,75988.86,0.0,-0.99387,0.0,1.14435]
[1776606390641,56.27,75988.86,0.0,-0.99387,0.0,1.14435]
[1776606390697,56.27,75988.86,0.0,-0.99387,0.0,1.14435]
[1776606391495,56.27,75991.81,0.0,-0.99387,0.0,1.1456]
[1776606394700,56.27,75990.23,0.0,-0.99387,0.0,1.14436]
[1776606394710,56.27,75985.12,0.0,-0.9939,0.0,1.14035]
[1776606394799,56.27,75985.12,0.0,-0.9939,0.0,1.14035]
[1776606394936,56.27,75985.12,0.0,-0.9939,0.0,1.14035]
[1776606395523,56.27,75981.55,0.0,-0.99391,0.0,1.13755]
[1776606396409,56.27,75981.55,0.0,-0.99391,0.0,1.13755]
[1776606396435,56.27,75981.55,0.0,-0.99391,0.0,1.13755]
[1776606396453,56.27,75981.55,0.0,-0.99391,0.0,1.13755]
[1776606396694,56.27,75981.55,0.0,-0.99391,0.0,1.13755]
[1776606396700,56.27,75975.83,0.0,-0.99394,0.0,1.13308]
[1776606398544,56.27,75974.53,0.0,-0.99395,0.0,1.13207]
[1776606399551,56.27,75970.95,0.0,-0.99396,0.0,1.12929]
[1776606401569,56.27,75964.3,0.0,-0.99399,0.0,1.12412]
[1776606401973,56.27,75964.3,0.0,-0.99399,0.0,1.12412]
[1776606402187,56.27,75964.3,0.0,-0.99399,0.0,1.12412]
[1776606403580,56.27,75971.21,0.0,-0.99396,0.0,1.12949]
[1776606406023,56.27,75970.93,0.0,-0.99396,0.0,1.12927]
[1776606406095,56.27,75970.93,0.0,-0.99396,0.0,1.12927]
[1776606406187,56.27,75970.93,0.0,-0.99396,0.0,1.12927]
[1776606406601,56.27,75971.1,0.0,-0.99396,0.0,1.1294]
[1776606407608,56.27,75974.99,0.0,-0.99394,0.0,1.13243]
[1776606409622,56.27,75981.91,0.0,-0.99391,0.0,1.13783]
[1776606410629,56.27,75976.01,0.0,-0.99394,0.0,1.13322]
[1776606412643,56.27,75969.31,0.0,-0.99397,0.0,1.12801]
[1776606417678,56.27,75974.94,0.0,-0.99394,0.0,1.13239]
[1776606418686,56.27,75975.43,0.0,-0.99394,0.0,1.13277]
[1776606420699,56.27,75967.91,0.0,-0.99398,0.0,1.12692]
[1776606421706,56.27,75968.79,0.0,-0.99397,0.0,1.12761]
[1776606425685,56.27,75969.38,0.0,-0.99397,0.0,1.12807]
[1776606425935,56.27,75968.5,0.0,-0.99397,0.0,1.12738]
[1776606426332,56.27,75968.5,0.0,-0.99397,0.0,1.12738]
[1776606426435,56.27,75968.5,0.0,-0.99397,0.0,1.12738]
[1776606426536,56.27,75968.5,0.0,-0.99397,0.0,1.12738]
[1776606429762,56.27,75959.98,0.0,-0.99401,0.0,1.12078]
[1776606431775,56.27,75966.4,0.0,-0.99398,0.0,1.12575]
[1776606431828,56.27,75966.4,0.0,-0.99398,0.0,1.12575]
[1776606431936,56.27,75966.4,0.0,-0.99398,0.0,1.12575]
[1776606432783,56.27,75966.92,0.0,-0.99398,0.0,1.12616]
[1776606436061,56.27,75966.92,0.0,-0.99398,0.0,1.12616]
[1776606436161,56.27,75966.92,0.0,-0.99398,0.0,1.12616]
[1776606436192,56.27,75966.92,0.0,-0.99398,0.0,1.12616]
[1776606436263,56.27,75966.95,0.0,-0.99398,0.0,1.12618]
[1776606441845,56.27,75968.17,0.0,-0.99398,0.0,1.12713]
[1776606444200,56.27,75966.98,0.0,-0.99398,0.0,1.1262]
[1776606444437,56.27,75966.98,0.0,-0.99398,0.0,1.1262]
[1776606444443,56.27,75966.98,0.0,-0.99398,0.0,1.1262]
[1776606444699,56.27,75966.98,0.0,-0.99398,0.0,1.1262]
[1776606444711,56.27,75966.21,0.0,-0.99398,0.0,1.1256]
[1776606448963,56.27,75965.05,0.0,-0.99399,0.0,1.12471]
[1776606449188,56.27,75965.05,0.0,-0.99399,0.0,1.12471]
[1776606454670,56.27,75960.42,0.0,-0.99402,0.0,1.12007]
[1776606454705,56.27,75960.42,0.0,-0.99402,0.0,1.12007]
[1776606454909,56.27,75960.01,0.0,-0.99402,0.0,1.11976]
[1776606454935,56.27,75960.01,0.0,-0.99402,0.0,1.11976]
[1776606454938,56.27,75957.08,0.0,-0.99403,0.0,1.1175]
[1776606457545,56.27,75955.91,0.0,-0.99404,0.0,1.1166]
[1776606457962,56.27,75942.78,0.0,-0.9941,0.0,1.10652]
[1776606458969,56.27,75925.85,0.0,-0.99417,0.0,1.09364]
[1776606460775,56.27,75925.85,0.0,-0.99417,0.0,1.09364]
[1776606459976,56.27,75934.56,0.0,-0.99413,0.0,1.10025]
[1776606460983,56.27,75943.62,0.0,-0.99409,0.0,1.10716]
[1776606461990,56.27,75950.09,0.0,-0.99406,0.0,1.11212]
[1776606464008,56.27,75948.65,0.0,-0.99407,0.0,1.11102]
[1776606465012,56.27,75943.55,0.0,-0.99409,0.0,1.10711]
[1776606467026,56.27,75940.37,0.0,-0.99411,0.0,1.10468]
[1776606469805,56.27,75939.73,0.0,-0.99411,0.0,1.10419]
[1776606469040,56.27,75936.79,0.0,-0.99412,0.0,1.10195]
[1776606469936,56.27,75936.79,0.0,-0.99412,0.0,1.10195]
[1776606471703,56.27,75935.73,0.0,-0.99413,0.0,1.10114]
[1776606471790,56.27,75935.25,0.0,-0.99413,0.0,1.10078]
[1776606471937,56.27,75935.25,0.0,-0.99413,0.0,1.10078]
[1776606475275,56.27,75934.83,0.0,-0.99413,0.0,1.10046]
[1776606475439,56.27,75934.83,0.0,-0.99413,0.0,1.10046]
[1776606481125,56.27,75936.5,0.0,-0.99412,0.0,1.10173]
[1776606486166,56.27,75938.02,0.0,-0.99412,0.0,1.10289]
[1776606487579,56.27,75938.02,0.0,-0.99412,0.0,1.10289]
[1776606487680,56.27,75938.02,0.0,-0.99412,0.0,1.10289]
[1776606487686,56.27,75938.02,0.0,-0.99412,0.0,1.10289]
[1776606487782,56.27,75935.83,0.0,-0.99413,0.0,1.10122]
[1776606490670,56.27,75937.6,0.0,-0.99412,0.0,1.10257]
[1776606490701,56.27,75937.6,0.0,-0.99412,0.0,1.10257]
[1776606491201,56.27,75950.72,0.0,-0.99406,0.0,1.1126]
[1776606492485,56.27,75950.72,0.0,-0.99406,0.0,1.1126]
[1776606492695,56.27,75950.72,0.0,-0.99406,0.0,1.1126]
[1776606492834,56.27,75950.72,0.0,-0.99406,0.0,1.1126]
[1776606492796,56.27,75955.0,0.0,-0.99404,0.0,1.11589]
[1776606492936,56.27,75955.0,0.0,-0.99404,0.0,1.11589]
[1776606493216,56.27,75955.3,0.0,-0.99404,0.0,1.11613]
[1776606498251,56.27,75955.05,0.0,-0.99404,0.0,1.11593]
[1776606500688,56.27,75954.66,0.0,-0.99404,0.0,1.11563]
[1776606500691,56.27,75949.53,0.0,-0.99407,0.0,1.11169]
[1776606500936,56.27,75949.53,0.0,-0.99407,0.0,1.11169]
[1776606505343,56.27,75949.06,0.0,-0.99407,0.0,1.11133]
[1776606505436,56.27,75949.06,0.0,-0.99407,0.0,1.11133]
[1776606505573,56.27,75949.06,0.0,-0.99407,0.0,1.11133]
[1776606505689,56.27,75949.06,0.0,-0.99407,0.0,1.11133]
[1776606505752,56.27,75951.07,0.0,-0.99406,0.0,1.11287]
[1776606511341,56.27,75950.42,0.0,-0.99407,0.0,1.11133]
[1776606514843,56.27,75950.45,0.0,-0.99407,0.0,1.11135]
[1776606514941,56.27,75950.48,0.0,-0.99407,0.0,1.11138]
[1776606521412,56.27,75949.73,0.0,-0.99407,0.0,1.1108]
[1776606526185,56.27,75949.5,0.0,-0.99407,0.0,1.11062]
[1776606526437,56.27,75949.5,0.0,-0.99407,0.0,1.11062]
[1776606526464,56.27,75943.72,0.0,-0.9941,0.0,1.1062]
[1776606527014,56.27,75943.72,0.0,-0.9941,0.0,1.1062]
[1776606527189,56.27,75943.72,0.0,-0.9941,0.0,1.1062]
[1776606527471,56.27,75943.18,0.0,-0.9941,0.0,1.10579]
[1776606528478,56.27,75946.12,0.0,-0.99409,0.0,1.10803]
[1776606530732,56.27,75948.02,0.0,-0.99408,0.0,1.10949]
[1776606530938,56.27,75950.21,0.0,-0.99407,0.0,1.11117]
[1776606535423,56.27,75951.02,0.0,-0.99406,0.0,1.11179]
[1776606535435,56.27,75951.02,0.0,-0.99406,0.0,1.11179]
[1776606535527,56.27,75957.45,0.0,-0.99404,0.0,1.11674]
[1776606536506,56.27,75957.45,0.0,-0.99404,0.0,1.11674]
[1776606536696,56.27,75957.45,0.0,-0.99404,0.0,1.11674]
[1776606536706,56.27,75958.1,0.0,-0.99403,0.0,1.11724]
[1776606539555,56.27,75961.15,0.0,-0.99402,0.0,1.11959]
[1776606540561,56.27,75968.51,0.0,-0.99398,0.0,1.12528]
[1776606541478,56.27,75968.51,0.0,-0.99398,0.0,1.12528]
[1776606541702,56.27,75968.51,0.0,-0.99398,0.0,1.12528]
[1776606541744,56.27,75969.36,0.0,-0.99398,0.0,1.12594]
[1776606544038,56.27,75966.72,0.0,-0.99399,0.0,1.1239]
[1776606544203,56.27,75966.72,0.0,-0.99399,0.0,1.1239]
[1776606544603,56.27,75960.09,0.0,-0.99402,0.0,1.11877]
[1776606546618,56.27,75973.14,0.0,-0.99396,0.0,1.12888]
[1776606547624,56.27,75982.11,0.0,-0.99392,0.0,1.13587]
[1776606548254,56.27,75982.11,0.0,-0.99392,0.0,1.13587]
[1776606548434,56.27,75982.11,0.0,-0.99392,0.0,1.13587]
[1776606548631,56.27,75982.88,0.0,-0.99392,0.0,1.13647]
[1776606551719,56.27,75983.93,0.0,-0.99391,0.0,1.13729]
[1776606551800,56.27,75981.13,0.0,-0.99393,0.0,1.1351]
[1776606551936,56.27,75981.13,0.0,-0.99393,0.0,1.1351]
[1776606552331,56.27,75981.13,0.0,-0.99393,0.0,1.1351]
[1776606552434,56.27,75981.13,0.0,-0.99393,0.0,1.1351]
[1776606557694,56.27,75973.01,0.0,-0.99396,0.0,1.12878]
[1776606558263,56.27,75973.01,0.0,-0.99396,0.0,1.12878]
[1776606558435,56.27,75973.01,0.0,-0.99396,0.0,1.12878]
[1776606558701,56.27,75972.61,0.0,-0.99397,0.0,1.12847]
[1776606559410,56.27,75972.61,0.0,-0.99397,0.0,1.12847]
[1776606559436,56.27,75972.61,0.0,-0.99397,0.0,1.12847]
[1776606559708,56.27,75973.41,0.0,-0.99396,0.0,1.12909]
[1776606562917,56.27,75975.01,0.0,-0.99395,0.0,1.13033]
[1776606562937,56.27,75976.26,0.0,-0.99395,0.0,1.13131]
[1776606564744,56.27,75971.59,0.0,-0.99397,0.0,1.12767]
[1776606565643,56.27,75971.59,0.0,-0.99397,0.0,1.12767]
[1776606565686,56.27,75971.59,0.0,-0.99397,0.0,1.12767]
[1776606565750,56.27,75970.5,0.0,-0.99398,0.0,1.12683]
[1776606567767,56.27,75966.47,0.0,-0.99399,0.0,1.1237]
[1776606568774,56.27,75954.16,0.0,-0.99405,0.0,1.1142]
[1776606569652,56.27,75954.16,0.0,-0.99405,0.0,1.1142]
[1776606569781,56.27,75955.33,0.0,-0.99404,0.0,1.1151]
[1776606571687,56.27,75955.3,0.0,-0.99404,0.0,1.11508]
[1776606574038,56.27,75955.48,0.0,-0.99405,0.0,1.11417]
[1776606574189,56.27,75955.48,0.0,-0.99405,0.0,1.11417]
[1776606576830,56.27,75955.66,0.0,-0.99405,0.0,1.11431]
[1776606579455,56.27,75956.91,0.0,-0.99404,0.0,1.11527]
[1776606579697,56.27,75956.91,0.0,-0.99404,0.0,1.11527]
[1776606584886,56.27,75958.55,0.0,-0.99404,0.0,1.11654]
[1776606589921,56.27,75958.34,0.0,-0.99404,0.0,1.11637]
[1776606594131,56.27,75958.48,0.0,-0.99404,0.0,1.11648]
[1776606594189,56.27,75958.48,0.0,-0.99404,0.0,1.11648]
[1776606594629,56.27,75958.48,0.0,-0.99404,0.0,1.11648]
[1776606594694,56.27,75958.48,0.0,-0.99404,0.0,1.11648]
[1776606594725,56.27,75958.48,0.0,-0.99404,0.0,1.11648]
[1776606600018,56.27,75974.47,0.0,-0.99396,0.0,1.12886]
[1776606601688,56.27,75974.47,0.0,-0.99396,0.0,1.12886]
[1776606601761,56.27,75974.47,0.0,-0.99396,0.0,1.12886]
[1776606601936,56.27,75974.47,0.0,-0.99396,0.0,1.12886]
[1776606601781,56.27,75976.81,0.0,-0.99395,0.0,1.13068]
[1776606602015,56.27,75979.42,0.0,-0.99394,0.0,1.13271]
[1776606607051,56.27,75980.04,0.0,-0.99394,0.0,1.13319]
[1776606610072,56.27,75987.24,0.0,-0.9939,0.0,1.13882]
[1776606611079,56.27,75988.61,0.0,-0.9939,0.0,1.13989]
[1776606613576,56.27,75988.4,0.0,-0.9939,0.0,1.13973]
[1776606613691,56.27,75988.4,0.0,-0.9939,0.0,1.13973]
[1776606618860,56.27,75987.4,0.0,-0.9939,0.0,1.13895]
[1776606618937,56.27,75987.4,0.0,-0.9939,0.0,1.13895]
[1776606618961,56.27,75987.4,0.0,-0.9939,0.0,1.13895]
[1776606619361,56.27,75987.4,0.0,-0.9939,0.0,1.13895]
[1776606619435,56.27,75987.4,0.0,-0.9939,0.0,1.13895]
[1776606619462,56.27,75983.92,0.0,-0.99392,0.0,1.13622]
[1776606621149,56.27,75987.2,0.0,-0.9939,0.0,1.13879]
[1776606626186,56.27,75987.9,0.0,-0.9939,0.0,1.13934]
[1776606628603,56.27,75988.14,0.0,-0.9939,0.0,1.13953]
[1776606628690,56.27,75988.14,0.0,-0.9939,0.0,1.13953]
[1776606628871,56.27,75988.14,0.0,-0.9939,0.0,1.13953]
[1776606628936,56.27,75988.14,0.0,-0.9939,0.0,1.13953]
[1776606628923,56.27,75988.73,0.0,-0.9939,0.0,1.13999]
[1776606631221,56.27,75992.4,0.0,-0.99389,0.0,1.1418]
[1776606634376,56.27,75992.23,0.0,-0.99389,0.0,1.14167]
[1776606634439,56.27,75992.23,0.0,-0.99389,0.0,1.14167]
[1776606634525,56.27,75989.41,0.0,-0.9939,0.0,1.13946]
[1776606635054,56.27,75989.41,0.0,-0.9939,0.0,1.13946]
[1776606635193,56.27,75989.41,0.0,-0.9939,0.0,1.13946]
[1776606640882,56.27,75986.8,0.0,-0.99391,0.0,1.13741]
[1776606640935,56.27,75986.8,0.0,-0.99391,0.0,1.13741]
[1776606640929,56.27,75985.43,0.0,-0.99392,0.0,1.13634]
[1776606641326,56.27,75985.43,0.0,-0.99392,0.0,1.13634]
[1776606641434,56.27,75985.43,0.0,-0.99392,0.0,1.13634]
[1776606647334,56.27,75984.06,0.0,-0.99392,0.0,1.13527]
[1776606649493,56.27,75984.06,0.0,-0.99392,0.0,1.13527]
[1776606649689,56.27,75984.06,0.0,-0.99392,0.0,1.13527]
[1776606649773,56.27,75984.06,0.0,-0.99392,0.0,1.13527]
[1776606649937,56.27,75984.06,0.0,-0.99392,0.0,1.13527]
[1776606649945,56.27,75983.73,0.0,-0.99393,0.0,1.13501]
[1776606653745,56.27,75983.28,0.0,-0.99393,0.0,1.13466]
[1776606653941,56.27,75983.28,0.0,-0.99393,0.0,1.13466]
[1776606653962,56.27,75983.28,0.0,-0.99393,0.0,1.13466]
[1776606654016,56.27,75983.04,0.0,-0.99393,0.0,1.13448]
[1776606654190,56.27,75983.04,0.0,-0.99393,0.0,1.13448]
[1776606657407,56.27,75964.2,0.0,-0.99402,0.0,1.11985]
[1776606658414,56.27,75959.24,0.0,-0.99404,0.0,1.11602]
[1776606659440,56.27,75959.24,0.0,-0.99404,0.0,1.11602]
[1776606659696,56.27,75959.24,0.0,-0.99404,0.0,1.11602]
[1776606659794,56.27,75959.24,0.0,-0.99404,0.0,1.11602]
[1776606659936,56.27,75959.24,0.0,-0.99404,0.0,1.11602]
[1776606659996,56.27,75957.16,0.0,-0.99405,0.0,1.11442]
[1776606665528,56.27,75957.85,0.0,-0.99404,0.0,1.11495]
[1776606665694,56.27,75957.85,0.0,-0.99404,0.0,1.11495]
[1776606665961,56.27,75957.85,0.0,-0.99404,0.0,1.11495]
[1776606665999,56.27,75953.39,0.0,-0.99406,0.0,1.11152]
[1776606666191,56.27,75953.39,0.0,-0.99406,0.0,1.11152]
[1776606672994,56.27,75952.46,0.0,-0.99407,0.0,1.11081]
[1776606672995,56.27,75952.2,0.0,-0.99407,0.0,1.11061]
[1776606673188,56.27,75952.2,0.0,-0.99407,0.0,1.11061]
[1776606673414,56.27,75952.2,0.0,-0.99407,0.0,1.11061]
[1776606673441,56.27,75952.2,0.0,-0.99407,0.0,1.11061]
[1776606675534,56.27,75949.09,0.0,-0.99408,0.0,1.10823]
[1776606677549,56.27,75959.08,0.0,-0.99404,0.0,1.1159]
[1776606678556,56.27,75971.66,0.0,-0.99398,0.0,1.12562]
[1776606679067,56.27,75971.66,0.0,-0.99398,0.0,1.12562]
[1776606679576,56.27,75971.66,0.0,-0.99398,0.0,1.12562]
[1776606679626,56.27,75973.46,0.0,-0.99397,0.0,1.12702]
[1776606681295,56.27,75973.29,0.0,-0.99397,0.0,1.12688]
[1776606681600,56.27,75973.29,0.0,-0.99397,0.0,1.12688]
[1776606683592,56.27,75967.46,0.0,-0.994,0.0,1.12237]
[1776606684824,56.27,75967.46,0.0,-0.994,0.0,1.12237]
[1776606684935,56.27,75967.46,0.0,-0.994,0.0,1.12237]
[1776606685036,56.27,75967.46,0.0,-0.994,0.0,1.12237]
[1776606686124,56.27,75965.17,0.0,-0.99401,0.0,1.1206]
[1776606686186,56.27,75965.17,0.0,-0.99401,0.0,1.1206]
[1776606691525,56.27,75965.82,0.0,-0.99401,0.0,1.1211]
[1776606691689,56.27,75965.82,0.0,-0.99401,0.0,1.1211]
[1776606691933,56.27,75965.82,0.0,-0.99401,0.0,1.1211]
[1776606692032,56.27,75961.46,0.0,-0.99403,0.0,1.11668]
[1776606692192,56.27,75961.46,0.0,-0.99403,0.0,1.11668]
[1776606692655,56.27,75965.44,0.0,-0.99402,0.0,1.11975]
[1776606698924,56.27,75965.88,0.0,-0.99401,0.0,1.12009]
[1776606698934,56.27,75965.88,0.0,-0.99401,0.0,1.12009]
[1776606698976,56.27,75966.38,0.0,-0.99401,0.0,1.12048]
[1776606699149,56.27,75966.38,0.0,-0.99401,0.0,1.12048]
[1776606699190,56.27,75966.38,0.0,-0.99401,0.0,1.12048]
[1776606700182,56.27,75967.05,0.0,-0.99401,0.0,1.121]
[1776606700710,56.27,75959.82,0.0,-0.99404,0.0,1.11542]
[1776606701718,56.27,75964.67,0.0,-0.99402,0.0,1.11916]
[1776606702724,56.27,75967.84,0.0,-0.994,0.0,1.12161]
[1776606703971,56.27,75967.84,0.0,-0.994,0.0,1.12161]
[1776606704072,56.27,75967.89,0.0,-0.994,0.0,1.12165]
[1776606711788,56.27,75968.76,0.0,-0.994,0.0,1.12232]
[1776606714867,56.27,75969.13,0.0,-0.994,0.0,1.12261]
[1776606714934,56.27,75969.13,0.0,-0.994,0.0,1.12261]
[1776606714968,56.27,75969.51,0.0,-0.994,0.0,1.1229]
[1776606715248,56.27,75969.51,0.0,-0.994,0.0,1.1229]
[1776606715435,56.27,75969.51,0.0,-0.994,0.0,1.1229]
[1776606718836,56.27,75973.54,0.0,-0.99398,0.0,1.12602]
[1776606719123,56.27,75973.54,0.0,-0.99398,0.0,1.12602]
[1776606719194,56.27,75973.54,0.0,-0.99398,0.0,1.12602]
[1776606719844,56.27,75974.06,0.0,-0.99398,0.0,1.12643]
[1776606720851,56.27,75968.2,0.0,-0.994,0.0,1.12189]
[1776606721170,56.27,75968.2,0.0,-0.994,0.0,1.12189]
[1776606721187,56.27,75968.2,0.0,-0.994,0.0,1.12189]
[1776606726896,56.27,75965.78,0.0,-0.99401,0.0,1.12002]
[1776606728709,56.27,75965.78,0.0,-0.99401,0.0,1.12002]
[1776606728935,56.27,75965.78,0.0,-0.99401,0.0,1.12002]
[1776606728989,56.27,75965.87,0.0,-0.99401,0.0,1.12009]
[1776606729406,56.27,75965.87,0.0,-0.99401,0.0,1.12009]
[1776606729436,56.27,75965.87,0.0,-0.99401,0.0,1.12009]
[1776606729917,56.27,75958.64,0.0,-0.99405,0.0,1.11451]
[1776606730924,56.27,75959.76,0.0,-0.99404,0.0,1.11537]
[1776606731136,56.27,75959.76,0.0,-0.99404,0.0,1.11537]
[1776606731194,56.27,75959.76,0.0,-0.99404,0.0,1.11537]
[1776606731224,56.27,75959.76,0.0,-0.99404,0.0,1.11537]
[1776606731435,56.27,75959.76,0.0,-0.99404,0.0,1.11537]
[1776606731931,56.27,75962.53,0.0,-0.99403,0.0,1.11751]
[1776606733321,56.27,75964.61,0.0,-0.99402,0.0,1.11911]
[1776606733435,56.27,75964.61,0.0,-0.99402,0.0,1.11911]
[1776606733579,56.27,75964.61,0.0,-0.99402,0.0,1.11911]
[1776606733690,56.27,75964.61,0.0,-0.99402,0.0,1.11911]
[1776606733945,56.27,75969.24,0.0,-0.994,0.0,1.12269]
[1776606738980,56.27,75968.98,0.0,-0.994,0.0,1.12249]
[1776606739375,56.27,75968.98,0.0,-0.994,0.0,1.12249]
[1776606739440,56.27,75968.98,0.0,-0.994,0.0,1.12249]
[1776606739707,56.27,75968.98,0.0,-0.994,0.0,1.12249]
[1776606739936,56.27,75968.98,0.0,-0.994,0.0,1.12249]
[1776606739987,56.27,75964.78,0.0,-0.99402,0.0,1.11924]
[1776606744218,56.27,75964.06,0.0,-0.99402,0.0,1.11869]
[1776606744433,56.27,75964.06,0.0,-0.99402,0.0,1.11869]
[1776606744438,56.27,75964.06,0.0,-0.99402,0.0,1.11869]
[1776606744689,56.27,75964.06,0.0,-0.99402,0.0,1.11869]
[1776606745023,56.27,75963.64,0.0,-0.99402,0.0,1.11836]
[1776606751065,56.27,75963.42,0.0,-0.99403,0.0,1.11715]
[1776606757107,56.27,75963.7,0.0,-0.99403,0.0,1.11736]
[1776606757248,56.27,75963.7,0.0,-0.99403,0.0,1.11736]
[1776606757434,56.27,75963.7,0.0,-0.99403,0.0,1.11736]
[1776606757660,56.27,75963.7,0.0,-0.99403,0.0,1.11736]
[1776606757704,56.27,75963.7,0.0,-0.99403,0.0,1.11736]
[1776606758114,56.27,75964.12,0.0,-0.99403,0.0,1.11769]
[1776606763148,56.27,75965.81,0.0,-0.99402,0.0,1.11899]
[1776606764392,56.27,75965.81,0.0,-0.99402,0.0,1.11899]
[1776606764434,56.27,75965.81,0.0,-0.99402,0.0,1.11899]
[1776606764866,56.27,75965.81,0.0,-0.99402,0.0,1.11899]
[1776606764937,56.27,75965.81,0.0,-0.99402,0.0,1.11899]
[1776606764965,56.27,75967.76,0.0,-0.99401,0.0,1.1205]
[1776606770198,56.27,75968.61,0.0,-0.99401,0.0,1.12115]
[1776606775583,56.27,75968.61,0.0,-0.99401,0.0,1.12115]
[1776606775696,56.27,75968.61,0.0,-0.99401,0.0,1.12115]
[1776606775738,56.27,75966.28,0.0,-0.99402,0.0,1.11935]
[1776606776459,56.27,75966.28,0.0,-0.99402,0.0,1.11935]
[1776606776689,56.27,75966.28,0.0,-0.99402,0.0,1.11935]
[1776606776710,56.27,75960.98,0.0,-0.99404,0.0,1.11527]
[1776606782282,56.27,75962.6,0.0,-0.99403,0.0,1.11651]
[1776606784297,56.27,75967.63,0.0,-0.99401,0.0,1.1204]
[1776606785315,56.27,75967.63,0.0,-0.99401,0.0,1.1204]
[1776606785439,56.27,75967.63,0.0,-0.99401,0.0,1.1204]
[1776606785804,56.27,75967.63,0.0,-0.99401,0.0,1.1204]
[1776606785935,56.27,75967.63,0.0,-0.99401,0.0,1.1204]
[1776606785999,56.27,75968.14,0.0,-0.99401,0.0,1.12079]
[1776606789338,56.27,75964.96,0.0,-0.99402,0.0,1.11833]
[1776606799635,56.27,75964.65,0.0,-0.99402,0.0,1.1181]
[1776606799696,56.27,75964.65,0.0,-0.99402,0.0,1.1181]
[1776606800035,56.27,75964.65,0.0,-0.99402,0.0,1.1181]
[1776606800077,56.27,75964.57,0.0,-0.99402,0.0,1.11803]
[1776606800190,56.27,75964.57,0.0,-0.99402,0.0,1.11803]
[1776606805383,56.27,75964.09,0.0,-0.99403,0.0,1.11766]
[1776606805440,56.27,75964.09,0.0,-0.99403,0.0,1.11766]
[1776606805770,56.27,75964.09,0.0,-0.99403,0.0,1.11766]
[1776606805935,56.27,75964.09,0.0,-0.99403,0.0,1.11766]
[1776606805985,56.27,75962.51,0.0,-0.99403,0.0,1.11645]
[1776606813506,56.27,75962.98,0.0,-0.99404,0.0,1.11576]
[1776606817347,56.27,75962.98,0.0,-0.99404,0.0,1.11576]
[1776606817435,56.27,75962.98,0.0,-0.99404,0.0,1.11576]
[1776606817816,56.27,75962.98,0.0,-0.99404,0.0,1.11576]
[1776606817936,56.27,75962.98,0.0,-0.99404,0.0,1.11576]
[1776606817985,56.27,75961.55,0.0,-0.99404,0.0,1.11466]
[1776606823221,56.27,75962.0,0.0,-0.99404,0.0,1.11501]
[1776606823439,56.27,75962.0,0.0,-0.99404,0.0,1.11501]
[1776606823743,56.27,75962.0,0.0,-0.99404,0.0,1.11501]
[1776606823936,56.27,75962.0,0.0,-0.99404,0.0,1.11501]
[1776606823982,56.27,75965.16,0.0,-0.99403,0.0,1.11744]
[1776606825590,56.27,75967.27,0.0,-0.99402,0.0,1.11907]
[1776606829034,56.27,75967.31,0.0,-0.99402,0.0,1.1191]
[1776606829190,56.27,75967.31,0.0,-0.99402,0.0,1.1191]
[1776606829128,56.27,75971.94,0.0,-0.994,0.0,1.12268]
[1776606829618,56.27,75977.71,0.0,-0.99397,0.0,1.12715]
[1776606830624,56.27,75982.0,0.0,-0.99395,0.0,1.13049]
[1776606834188,56.27,75982.36,0.0,-0.99395,0.0,1.13077]
[1776606833944,56.27,75984.4,0.0,-0.99394,0.0,1.13236]
[1776606834221,56.27,75984.4,0.0,-0.99394,0.0,1.13236]
[1776606834436,56.27,75984.4,0.0,-0.99394,0.0,1.13236]
[1776606834654,56.27,75984.19,0.0,-0.99394,0.0,1.1322]
[1776606840696,56.27,75985.31,0.0,-0.99393,0.0,1.13307]
[1776606845276,56.27,75985.98,0.0,-0.99393,0.0,1.13359]
[1776606845434,56.27,75985.98,0.0,-0.99393,0.0,1.13359]
[1776606845905,56.27,75985.98,0.0,-0.99393,0.0,1.13359]
[1776606845936,56.27,75985.98,0.0,-0.99393,0.0,1.13359]
[1776606846037,56.27,75986.77,0.0,-0.99393,0.0,1.13421]
[1776606851282,56.27,75989.44,0.0,-0.99392,0.0,1.13629]
[1776606851436,56.27,75989.44,0.0,-0.99392,0.0,1.13629]
[1776606855490,56.27,75992.06,0.0,-0.9939,0.0,1.13834]
[1776606855690,56.27,75992.06,0.0,-0.9939,0.0,1.13834]
[1776606855758,56.27,75992.06,0.0,-0.9939,0.0,1.13834]
[1776606855936,56.27,75992.06,0.0,-0.9939,0.0,1.13834]
[1776606856037,56.27,75995.29,0.0,-0.99389,0.0,1.14088]
[1776606858852,56.27,75995.79,0.0,-0.99389,0.0,1.14127]
[1776606858935,56.27,75995.79,0.0,-0.99389,0.0,1.14127]
[1776606858953,56.27,75998.78,0.0,-0.99387,0.0,1.14362]
[1776606859833,56.27,76005.11,0.0,-0.99384,0.0,1.1486]
[1776606861847,56.27,76003.74,0.0,-0.99385,0.0,1.14752]
[1776606862568,56.27,76003.74,0.0,-0.99385,0.0,1.14752]
[1776606862696,56.27,76003.74,0.0,-0.99385,0.0,1.14752]
[1776606862948,56.27,76003.74,0.0,-0.99385,0.0,1.14752]
[1776606863186,56.27,76003.74,0.0,-0.99385,0.0,1.14752]
[1776606862986,56.27,75999.74,0.0,-0.99387,0.0,1.14437]
[1776606868739,56.27,75997.85,0.0,-0.99388,0.0,1.14289]
[1776606868935,56.27,75997.85,0.0,-0.99388,0.0,1.14289]
[1776606874937,56.27,75993.32,0.0,-0.9939,0.0,1.13827]
[1776606877605,56.27,75993.39,0.0,-0.9939,0.0,1.13832]
[1776606877689,56.27,75993.39,0.0,-0.9939,0.0,1.13832]
[1776606878096,56.27,75993.39,0.0,-0.9939,0.0,1.13832]
[1776606878186,56.27,75993.39,0.0,-0.9939,0.0,1.13832]
[1776606878198,56.27,75993.32,0.0,-0.9939,0.0,1.13827]
[1776606881867,56.27,75991.46,0.0,-0.99391,0.0,1.13681]
[1776606881936,56.27,75991.46,0.0,-0.99391,0.0,1.13681]
[1776606881987,56.27,75985.56,0.0,-0.99394,0.0,1.13221]
[1776606884013,56.27,75982.68,0.0,-0.99395,0.0,1.12996]
[1776606885012,56.27,75969.9,0.0,-0.99401,0.0,1.12005]
[1776606886104,56.27,75969.9,0.0,-0.99401,0.0,1.12005]
[1776606886194,56.27,75969.9,0.0,-0.99401,0.0,1.12005]
[1776606886248,56.27,75966.29,0.0,-0.99403,0.0,1.11726]
[1776606886616,56.27,75966.29,0.0,-0.99403,0.0,1.11726]
[1776606886689,56.27,75966.29,0.0,-0.99403,0.0,1.11726]
[1776606887026,56.27,75965.64,0.0,-0.99403,0.0,1.11676]
[1776606892061,56.27,75959.63,0.0,-0.99406,0.0,1.11214]
[1776606893870,56.27,75959.38,0.0,-0.99406,0.0,1.11195]
[1776606893935,56.27,75959.38,0.0,-0.99406,0.0,1.11195]
[1776606901125,56.27,75979.49,0.0,-0.99397,0.0,1.12748]
[1776606902139,56.27,75979.49,0.0,-0.99397,0.0,1.12748]
[1776606902201,56.27,75979.49,0.0,-0.99397,0.0,1.12748]
[1776606902170,56.27,75981.97,0.0,-0.99396,0.0,1.12941]
[1776606903139,56.27,75978.96,0.0,-0.99397,0.0,1.12707]
[1776606903456,56.27,75978.96,0.0,-0.99397,0.0,1.12707]
[1776606903673,56.27,75978.96,0.0,-0.99397,0.0,1.12707]
[1776606903691,56.27,75978.96,0.0,-0.99397,0.0,1.12707]
[1776606904146,56.27,75976.89,0.0,-0.99398,0.0,1.12546]
[1776606906160,56.27,75973.77,0.0,-0.99399,0.0,1.12304]
[1776606906372,56.27,75973.77,0.0,-0.99399,0.0,1.12304]
[1776606906436,56.27,75973.77,0.0,-0.99399,0.0,1.12304]
[1776606906864,56.27,75973.77,0.0,-0.99399,0.0,1.12304]
[1776606906934,56.27,75973.77,0.0,-0.99399,0.0,1.12304]
[1776606907167,56.27,75971.69,0.0,-0.994,0.0,1.12143]
[1776606912202,56.27,75973.74,0.0,-0.99399,0.0,1.12302]
[1776606912399,56.27,75973.74,0.0,-0.99399,0.0,1.12302]
[1776606912437,56.27,75973.74,0.0,-0.99399,0.0,1.12302]
[1776606916290,56.27,75975.83,0.0,-0.99398,0.0,1.12464]
[1776606916435,56.27,75975.9,0.0,-0.99398,0.0,1.12469]
[1776606917252,56.27,75975.9,0.0,-0.99398,0.0,1.12469]
[1776606917237,56.27,75973.5,0.0,-0.99399,0.0,1.12283]
[1776606917440,56.27,75973.5,0.0,-0.99399,0.0,1.12283]
[1776606919541,56.27,75973.57,0.0,-0.99399,0.0,1.12289]
[1776606919687,56.27,75973.57,0.0,-0.99399,0.0,1.12289]
[1776606920258,56.27,75969.15,0.0,-0.99401,0.0,1.11947]
[1776606920760,56.27,75969.15,0.0,-0.99401,0.0,1.11947]
[1776606920935,56.27,75969.15,0.0,-0.99401,0.0,1.11947]
[1776606925293,56.27,75964.3,0.0,-0.99404,0.0,1.11573]
[1776606926509,56.27,75963.86,0.0,-0.99404,0.0,1.11539]
[1776606926692,56.27,75963.86,0.0,-0.99404,0.0,1.11539]
[1776606926946,56.27,75963.86,0.0,-0.99404,0.0,1.11539]
[1776606927186,56.27,75963.86,0.0,-0.99404,0.0,1.11539]
[1776606927307,56.27,75963.44,0.0,-0.99404,0.0,1.11507]
[1776606934497,56.27,75963.08,0.0,-0.99405,0.0,1.11374]
[1776606934694,56.27,75963.08,0.0,-0.99405,0.0,1.11374]
[1776606936637,56.27,75961.61,0.0,-0.99405,0.0,1.11261]
[1776606936689,56.27,75961.61,0.0,-0.99405,0.0,1.11261]
[1776606936739,56.27,75953.88,0.0,-0.99409,0.0,1.10669]
[1776606937377,56.27,75952.1,0.0,-0.9941,0.0,1.10532]
[1776606942411,56.27,75950.12,0.0,-0.99411,0.0,1.10381]
[1776606943770,56.27,75950.12,0.0,-0.99411,0.0,1.10381]
[1776606943935,56.27,75950.12,0.0,-0.99411,0.0,1.10381]
[1776606950543,56.27,75949.09,0.0,-0.99411,0.0,1.10303]
[1776606950693,56.27,75949.09,0.0,-0.99411,0.0,1.10303]
[1776606951335,56.27,75949.09,0.0,-0.99411,0.0,1.10303]
[1776606951435,56.27,75948.16,0.0,-0.99412,0.0,1.10232]
[1776606951474,56.27,75946.19,0.0,-0.99412,0.0,1.10081]
[1776606955503,56.27,75943.07,0.0,-0.99414,0.0,1.09844]
[1776606957003,56.27,75943.07,0.0,-0.99414,0.0,1.09844]
[1776606957517,56.27,75947.36,0.0,-0.99412,0.0,1.10171]
[1776606963559,56.27,75946.48,0.0,-0.99412,0.0,1.10104]
[1776606966957,56.27,75946.46,0.0,-0.99412,0.0,1.10102]
[1776606967192,56.27,75946.46,0.0,-0.99412,0.0,1.10102]
[1776606967246,56.27,75944.94,0.0,-0.99413,0.0,1.09986]
[1776606969601,56.27,75950.28,0.0,-0.99411,0.0,1.10393]
[1776606970772,56.27,75957.11,0.0,-0.99407,0.0,1.10916]
[1776606971615,56.27,75967.91,0.0,-0.99403,0.0,1.11746]
[1776606972621,56.27,75968.81,0.0,-0.99402,0.0,1.11816]
[1776606974247,56.27,75968.81,0.0,-0.99402,0.0,1.11816]
[1776606974296,56.27,75969.12,0.0,-0.99402,0.0,1.1184]
[1776606974440,56.27,75969.12,0.0,-0.99402,0.0,1.1184]
[1776606979671,56.27,75970.01,0.0,-0.99402,0.0,1.11908]
[1776606983699,56.27,75964.3,0.0,-0.99404,0.0,1.11468]
[1776606985988,56.27,75962.91,0.0,-0.99405,0.0,1.11361]
[1776606986189,56.27,75962.91,0.0,-0.99405,0.0,1.11361]
[1776606986719,56.27,75958.08,0.0,-0.99407,0.0,1.1099]
[1776606991680,56.27,75957.93,0.0,-0.99407,0.0,1.10979]
[1776606991700,56.27,75957.93,0.0,-0.99407,0.0,1.10979]
[1776606991755,56.27,75957.72,0.0,-0.99408,0.0,1.10858]
[1776606996791,56.27,75957.56,0.0,-0.99408,0.0,1.10846]
[1776606997786,56.27,75957.56,0.0,-0.99408,0.0,1.10846]
[1776606997935,56.27,75957.56,0.0,-0.99408,0.0,1.10846]
[1776606997988,56.27,75961.58,0.0,-0.99406,0.0,1.11155]
[1776607005294,56.27,75961.99,0.0,-0.99406,0.0,1.11186]
[1776607005385,56.27,75961.99,0.0,-0.99406,0.0,1.11186]
[1776607005436,56.27,75963.0,0.0,-0.99405,0.0,1.11264]
[1776607005854,56.27,75964.16,0.0,-0.99405,0.0,1.11353]
[1776607009887,56.27,75960.88,0.0,-0.99406,0.0,1.11101]
[1776607010529,56.27,75960.88,0.0,-0.99406,0.0,1.11101]
[1776607010575,56.27,75960.88,0.0,-0.99406,0.0,1.11101]
[1776607010692,56.27,75960.88,0.0,-0.99406,0.0,1.11101]
[1776607010893,56.27,75958.16,0.0,-0.99408,0.0,1.10892]
[1776607015928,56.27,75959.42,0.0,-0.99407,0.0,1.10989]
[1776607017391,56.27,75959.42,0.0,-0.99407,0.0,1.10989]
[1776607017435,56.27,75959.35,0.0,-0.99407,0.0,1.10983]
[1776607017441,56.27,75959.35,0.0,-0.99407,0.0,1.10983]
[1776607017689,56.27,75959.35,0.0,-0.99407,0.0,1.10983]
[1776607017942,56.27,75960.0,0.0,-0.99407,0.0,1.11033]
[1776607018949,56.27,75965.02,0.0,-0.99404,0.0,1.11419]
[1776607023225,56.27,75964.86,0.0,-0.99405,0.0,1.11407]
[1776607023276,56.27,75964.86,0.0,-0.99405,0.0,1.11407]
[1776607023369,56.27,75964.64,0.0,-0.99405,0.0,1.1139]
[1776607023436,56.27,75964.64,0.0,-0.99405,0.0,1.1139]
[1776607024991,56.27,75959.99,0.0,-0.99407,0.0,1.11032]
[1776607030026,56.27,75957.47,0.0,-0.99408,0.0,1.10839]
[1776607030637,56.27,75957.47,0.0,-0.99408,0.0,1.10839]
[1776607030683,56.27,75957.47,0.0,-0.99408,0.0,1.10839]
[1776607030688,56.27,75957.47,0.0,-0.99408,0.0,1.10839]
[1776607030935,56.27,75957.47,0.0,-0.99408,0.0,1.10839]
[1776607031033,56.27,75957.38,0.0,-0.99408,0.0,1.10832]
[1776607035768,56.27,75956.98,0.0,-0.99408,0.0,1.10802]
[1776607035932,56.27,75956.98,0.0,-0.99408,0.0,1.10802]
[1776607035936,56.27,75956.98,0.0,-0.99408,0.0,1.10802]
[1776607036187,56.27,75956.98,0.0,-0.99408,0.0,1.10802]
[1776607036289,56.27,75959.52,0.0,-0.99407,0.0,1.10996]
[1776607041570,56.27,75957.26,0.0,-0.99408,0.0,1.10823]
[1776607041639,56.27,75957.26,0.0,-0.99408,0.0,1.10823]
[1776607041688,56.27,75957.26,0.0,-0.99408,0.0,1.10823]
[1776607042111,56.27,75957.09,0.0,-0.99408,0.0,1.1081]
[1776607049160,56.27,75957.24,0.0,-0.99408,0.0,1.10822]
[1776607055182,56.27,75957.1,0.0,-0.99409,0.0,1.10707]
[1776607055233,56.27,75957.1,0.0,-0.99409,0.0,1.10707]
[1776607055435,56.27,75957.1,0.0,-0.99409,0.0,1.10707]
[1776607055273,56.27,75956.82,0.0,-0.99409,0.0,1.10685]
[1776607063258,56.27,75957.04,0.0,-0.99409,0.0,1.10702]
[1776607064734,56.27,75957.04,0.0,-0.99409,0.0,1.10702]
[1776607064809,56.27,75957.04,0.0,-0.99409,0.0,1.10702]
[1776607064939,56.27,75957.04,0.0,-0.99409,0.0,1.10702]
[1776607065273,56.27,75953.57,0.0,-0.9941,0.0,1.10437]
[1776607068294,56.27,75950.2,0.0,-0.99412,0.0,1.1018]
[1776607068493,56.27,75950.2,0.0,-0.99412,0.0,1.1018]
[1776607068578,56.27,75950.2,0.0,-0.99412,0.0,1.1018]
[1776607068695,56.27,75950.2,0.0,-0.99412,0.0,1.1018]
[1776607069300,56.27,75950.15,0.0,-0.99412,0.0,1.10176]
[1776607074335,56.27,75952.47,0.0,-0.99411,0.0,1.10353]
[1776607076877,56.27,75952.54,0.0,-0.99411,0.0,1.10358]
[1776607076930,56.27,75952.54,0.0,-0.99411,0.0,1.10358]
[1776607076935,56.27,75952.54,0.0,-0.99411,0.0,1.10358]
[1776607077196,56.27,75952.54,0.0,-0.99411,0.0,1.10358]
[1776607077357,56.27,75952.36,0.0,-0.99411,0.0,1.10344]
[1776607078364,56.27,75949.55,0.0,-0.99412,0.0,1.1013]
[1776607080957,56.27,75949.4,0.0,-0.99412,0.0,1.10119]
[1776607080991,56.27,75949.4,0.0,-0.99412,0.0,1.10119]
[1776607081195,56.27,75949.4,0.0,-0.99412,0.0,1.10119]
[1776607081385,56.27,75947.88,0.0,-0.99413,0.0,1.10003]
[1776607087427,56.27,75946.94,0.0,-0.99413,0.0,1.09931]
[1776607092462,56.27,75946.51,0.0,-0.99413,0.0,1.09898]
[1776607092925,56.27,75946.51,0.0,-0.99413,0.0,1.09898]
[1776607092934,56.27,75946.51,0.0,-0.99413,0.0,1.09898]
[1776607092994,56.27,75946.51,0.0,-0.99413,0.0,1.09898]
[1776607093187,56.27,75946.51,0.0,-0.99413,0.0,1.09898]
[1776607093469,56.27,75945.56,0.0,-0.99414,0.0,1.09826]
[1776607095461,56.27,75945.3,0.0,-0.99414,0.0,1.09806]
[1776607095692,56.27,75945.3,0.0,-0.99414,0.0,1.09806]
[1776607096286,56.27,75945.3,0.0,-0.99414,0.0,1.09806]
[1776607096439,56.27,75945.3,0.0,-0.99414,0.0,1.09806]
[1776607096380,56.27,75942.96,0.0,-0.99415,0.0,1.09629]
[1776607101525,56.27,75935.25,0.0,-0.99418,0.0,1.09044]
[1776607102717,56.27,75935.25,0.0,-0.99418,0.0,1.09044]
[1776607102762,56.27,75935.25,0.0,-0.99418,0.0,1.09044]
[1776607102936,56.27,75935.25,0.0,-0.99418,0.0,1.09044]
[1776607103019,56.27,75934.31,0.0,-0.99419,0.0,1.08973]
[1776607104546,56.27,75937.33,0.0,-0.99417,0.0,1.09202]
[1776607106729,56.27,75937.33,0.0,-0.99417,0.0,1.09202]
[1776607106789,56.27,75937.33,0.0,-0.99417,0.0,1.09202]
[1776607106936,56.27,75937.33,0.0,-0.99417,0.0,1.09202]
[1776607107037,56.27,75936.98,0.0,-0.99418,0.0,1.09175]
[1776607114705,56.27,75937.54,0.0,-0.99418,0.0,1.09115]
[1776607114758,56.27,75937.54,0.0,-0.99418,0.0,1.09115]
[1776607114936,56.27,75937.54,0.0,-0.99418,0.0,1.09115]
[1776607115017,56.27,75937.68,0.0,-0.99418,0.0,1.09125]
[1776607120658,56.27,75936.27,0.0,-0.99418,0.0,1.09019]
[1776607123432,56.27,75936.45,0.0,-0.99418,0.0,1.09032]
[1776607123479,56.27,75936.45,0.0,-0.99418,0.0,1.09032]
[1776607123688,56.27,75936.48,0.0,-0.99418,0.0,1.09034]
[1776607123789,56.27,75936.48,0.0,-0.99418,0.0,1.09034]
[1776607127706,56.27,75940.34,0.0,-0.99417,0.0,1.09327]
[1776607132745,56.27,75941.25,0.0,-0.99416,0.0,1.09395]
[1776607133744,56.27,75941.25,0.0,-0.99416,0.0,1.09395]
[1776607133794,56.27,75941.25,0.0,-0.99416,0.0,1.09395]
[1776607133938,56.27,75941.25,0.0,-0.99416,0.0,1.09395]
[1776607133984,56.27,75941.25,0.0,-0.99416,0.0,1.09395]
[1776607139795,56.27,75941.26,0.0,-0.99416,0.0,1.09396]
[1776607144810,56.27,75939.5,0.0,-0.99417,0.0,1.09263]
[1776607144866,56.27,75939.5,0.0,-0.99417,0.0,1.09263]
[1776607144935,56.27,75939.5,0.0,-0.99417,0.0,1.09263]
[1776607145036,56.27,75931.4,0.0,-0.99421,0.0,1.08651]
[1776607145837,56.27,75930.61,0.0,-0.99421,0.0,1.08591]
[1776607147851,56.27,75926.45,0.0,-0.99423,0.0,1.08278]
[1776607148980,56.27,75926.45,0.0,-0.99423,0.0,1.08278]
[1776607149098,56.27,75926.45,0.0,-0.99423,0.0,1.08278]
[1776607149191,56.27,75926.45,0.0,-0.99423,0.0,1.08278]
[1776607149292,56.27,75923.8,0.0,-0.99424,0.0,1.08079]
[1776607153934,56.27,75921.81,0.0,-0.99425,0.0,1.0793]
[1776607153989,56.27,75921.81,0.0,-0.99425,0.0,1.0793]
[1776607154198,56.27,75921.81,0.0,-0.99425,0.0,1.0793]
[1776607154299,56.27,75923.11,0.0,-0.99424,0.0,1.08028]
[1776607156914,56.27,75916.09,0.0,-0.99427,0.0,1.07502]
[1776607157921,56.27,75912.65,0.0,-0.99429,0.0,1.07245]
[1776607158601,56.27,75912.65,0.0,-0.99429,0.0,1.07245]
[1776607158758,56.27,75912.65,0.0,-0.99429,0.0,1.07245]
[1776607158928,56.27,75912.8,0.0,-0.99429,0.0,1.07256]
[1776607160572,56.27,75912.77,0.0,-0.99429,0.0,1.07254]
[1776607165162,56.27,75912.27,0.0,-0.99429,0.0,1.07217]
[1776607165176,56.27,75912.27,0.0,-0.99429,0.0,1.07217]
[1776607165195,56.27,75912.27,0.0,-0.99429,0.0,1.07217]
[1776607165277,56.27,75912.16,0.0,-0.99429,0.0,1.07209]
[1776607172019,56.27,75909.71,0.0,-0.99431,0.0,1.06925]
[1776607174719,56.27,75908.04,0.0,-0.99431,0.0,1.068]
[1776607174778,56.27,75908.04,0.0,-0.99431,0.0,1.068]
[1776607174945,56.27,75908.04,0.0,-0.99431,0.0,1.068]
[1776607175040,56.27,75908.89,0.0,-0.99431,0.0,1.06864]
[1776607177714,56.27,75910.66,0.0,-0.9943,0.0,1.06995]
[1776607177935,56.27,75910.66,0.0,-0.9943,0.0,1.06995]
[1776607178061,56.27,75912.18,0.0,-0.9943,0.0,1.07108]
[1776607183097,56.27,75913.83,0.0,-0.99429,0.0,1.07231]
[1776607186118,56.27,75926.53,0.0,-0.99423,0.0,1.08182]
[1776607187125,56.27,75930.67,0.0,-0.99422,0.0,1.08493]
[1776607188201,56.27,75930.67,0.0,-0.99422,0.0,1.08493]
[1776607188290,56.27,75930.67,0.0,-0.99422,0.0,1.08493]
[1776607188436,56.27,75930.67,0.0,-0.99422,0.0,1.08493]
[1776607188537,56.27,75930.89,0.0,-0.99421,0.0,1.0851]
[1776607191153,56.27,75935.44,0.0,-0.99419,0.0,1.08853]
[1776607193325,56.27,75935.55,0.0,-0.99419,0.0,1.08861]
[1776607193386,56.27,75935.55,0.0,-0.99419,0.0,1.08861]
[1776607193438,56.27,75935.55,0.0,-0.99419,0.0,1.08861]
[1776607193488,56.27,75935.55,0.0,-0.99419,0.0,1.08861]
[1776607194186,56.27,75952.69,0.0,-0.99412,0.0,1.10162]
[1776607195193,56.27,75960.06,0.0,-0.99408,0.0,1.10725]
[1776607196200,56.27,75960.48,0.0,-0.99408,0.0,1.10757]
[1776607197210,56.27,75956.73,0.0,-0.9941,0.0,1.1047]
[1776607199043,56.27,75958.21,0.0,-0.99409,0.0,1.10583]
[1776607199109,56.27,75958.21,0.0,-0.99409,0.0,1.10583]
[1776607199192,56.27,75958.21,0.0,-0.99409,0.0,1.10583]
[1776607199268,56.27,75959.19,0.0,-0.99409,0.0,1.10658]
[1776607202245,56.27,75950.39,0.0,-0.99413,0.0,1.09986]
[1776607203251,56.27,75955.09,0.0,-0.99411,0.0,1.10345]
[1776607204367,56.27,75955.09,0.0,-0.99411,0.0,1.10345]
[1776607204437,56.27,75955.09,0.0,-0.99411,0.0,1.10345]
[1776607204558,56.27,75955.09,0.0,-0.99411,0.0,1.10345]
[1776607204538,56.27,75960.67,0.0,-0.99408,0.0,1.10772]
[1776607204696,56.27,75960.67,0.0,-0.99408,0.0,1.10772]
[1776607205965,56.27,75962.41,0.0,-0.99407,0.0,1.10905]
[1776607206187,56.27,75962.41,0.0,-0.99407,0.0,1.10905]
[1776607206486,56.27,75962.41,0.0,-0.99407,0.0,1.10905]
[1776607206543,56.27,75966.14,0.0,-0.99406,0.0,1.11191]
[1776607206692,56.27,75966.14,0.0,-0.99406,0.0,1.11191]
[1776607207280,56.27,75976.77,0.0,-0.99401,0.0,1.1201]
[1776607208287,56.27,75977.74,0.0,-0.994,0.0,1.12085]
[1776607209294,56.27,75981.57,0.0,-0.99399,0.0,1.12382]
[1776607209728,56.27,75981.57,0.0,-0.99399,0.0,1.12382]
[1776607209936,56.27,75981.57,0.0,-0.99399,0.0,1.12382]
[1776607210846,56.27,75981.46,0.0,-0.99399,0.0,1.12374]
[1776607210944,56.27,75981.46,0.0,-0.99399,0.0,1.12374]
[1776607211308,56.27,75981.81,0.0,-0.99398,0.0,1.12401]
[1776607213322,56.27,75977.64,0.0,-0.994,0.0,1.12078]
[1776607214329,56.27,75963.5,0.0,-0.99407,0.0,1.10988]
[1776607214818,56.27,75963.5,0.0,-0.99407,0.0,1.10988]
[1776607214937,56.27,75963.5,0.0,-0.99407,0.0,1.10988]
[1776607215336,56.27,75965.42,0.0,-0.99406,0.0,1.11136]
[1776607217111,56.27,75965.74,0.0,-0.99406,0.0,1.1116]
[1776607217191,56.27,75965.74,0.0,-0.99406,0.0,1.1116]
[1776607221381,56.27,75969.59,0.0,-0.99404,0.0,1.11457]
[1776607221956,56.27,75969.59,0.0,-0.99404,0.0,1.11457]
[1776607222049,56.27,75969.59,0.0,-0.99404,0.0,1.11457]
[1776607222195,56.27,75969.59,0.0,-0.99404,0.0,1.11457]
[1776607222388,56.27,75972.69,0.0,-0.99403,0.0,1.11695]
[1776607224881,56.27,75972.2,0.0,-0.99403,0.0,1.11658]
[1776607224935,56.27,75972.2,0.0,-0.99403,0.0,1.11658]
[1776607225013,56.27,75972.2,0.0,-0.99403,0.0,1.11658]
[1776607225194,56.27,75972.2,0.0,-0.99403,0.0,1.11658]
[1776607225269,56.27,75972.2,0.0,-0.99403,0.0,1.11658]
[1776607225435,56.27,75972.2,0.0,-0.99403,0.0,1.11658]
[1776607225536,56.27,75969.65,0.0,-0.99404,0.0,1.11461]
[1776607227162,56.27,75967.74,0.0,-0.99405,0.0,1.11314]
[1776607227167,56.27,75967.74,0.0,-0.99405,0.0,1.11314]
[1776607227188,56.27,75967.74,0.0,-0.99405,0.0,1.11314]
[1776607227423,56.27,75971.8,0.0,-0.99403,0.0,1.11627]
[1776607229437,56.27,75987.7,0.0,-0.99396,0.0,1.12858]
[1776607230443,56.27,75995.38,0.0,-0.99392,0.0,1.13457]
[1776607231450,56.27,75993.25,0.0,-0.99394,0.0,1.13185]
[1776607232458,56.27,75990.76,0.0,-0.99395,0.0,1.12991]
[1776607232720,56.27,75990.76,0.0,-0.99395,0.0,1.12991]
[1776607232768,56.27,75990.76,0.0,-0.99395,0.0,1.12991]
[1776607232774,56.27,75990.76,0.0,-0.99395,0.0,1.12991]
[1776607233465,56.27,75994.28,0.0,-0.99393,0.0,1.13265]
[1776607234472,56.27,76000.19,0.0,-0.9939,0.0,1.13727]
[1776607236764,56.27,76002.29,0.0,-0.9939,0.0,1.13891]
[1776607239506,56.27,76007.61,0.0,-0.99387,0.0,1.14309]
[1776607242528,56.27,76001.7,0.0,-0.9939,0.0,1.13845]
[1776607244541,56.27,76004.61,0.0,-0.99388,0.0,1.14073]
[1776607248571,56.27,76007.5,0.0,-0.99387,0.0,1.143]
[1776607249577,56.27,76010.02,0.0,-0.99386,0.0,1.14499]
[1776607250328,56.27,76010.02,0.0,-0.99386,0.0,1.14499]
[1776607250336,56.27,76010.02,0.0,-0.99386,0.0,1.14499]
[1776607250435,56.27,76010.02,0.0,-0.99386,0.0,1.14499]
[1776607250583,56.27,76009.93,0.0,-0.99386,0.0,1.14492]
[1776607252599,56.27,76005.74,0.0,-0.99388,0.0,1.14162]
[1776607255688,56.27,76005.07,0.0,-0.99388,0.0,1.14109]
[1776607255699,56.27,76005.07,0.0,-0.99388,0.0,1.14109]
[1776607255937,56.27,76005.07,0.0,-0.99388,0.0,1.14109]
[1776607256626,56.27,76003.38,0.0,-0.99389,0.0,1.13977]
[1776607260654,56.27,76001.08,0.0,-0.9939,0.0,1.13797]
[1776607261464,56.27,76001.08,0.0,-0.9939,0.0,1.13797]
[1776607261755,56.27,76004.07,0.0,-0.99389,0.0,1.14031]
[1776607262670,56.27,76008.52,0.0,-0.99387,0.0,1.14381]
[1776607263677,56.27,76003.87,0.0,-0.99389,0.0,1.14015]
[1776607265301,56.27,76003.87,0.0,-0.99389,0.0,1.14015]
[1776607265355,56.27,76001.58,0.0,-0.9939,0.0,1.13836]
[1776607270726,56.27,76001.06,0.0,-0.9939,0.0,1.13795]
[1776607271733,56.27,76007.2,0.0,-0.99387,0.0,1.14277]
[1776607272740,56.27,76018.19,0.0,-0.99382,0.0,1.15143]
[1776607273747,56.27,76020.52,0.0,-0.99381,0.0,1.15328]
[1776607275458,56.27,76026.82,0.0,-0.99378,0.0,1.15828]
[1776607275729,56.27,76026.82,0.0,-0.99378,0.0,1.15828]
[1776607275780,56.27,76026.82,0.0,-0.99378,0.0,1.15828]
[1776607275936,56.27,76026.82,0.0,-0.99378,0.0,1.15828]
[1776607275983,56.27,76029.75,0.0,-0.99377,0.0,1.16061]
[1776607277775,56.27,76027.15,0.0,-0.99378,0.0,1.15854]
[1776607278782,56.27,76024.79,0.0,-0.99379,0.0,1.15667]
[1776607279758,56.27,76024.79,0.0,-0.99379,0.0,1.15667]
[1776607280678,56.27,76024.79,0.0,-0.99379,0.0,1.15667]
[1776607279790,56.27,76027.2,0.0,-0.99378,0.0,1.15858]
[1776607280797,56.27,76025.84,0.0,-0.99378,0.0,1.1575]
[1776607283231,56.27,76025.08,0.0,-0.99379,0.0,1.1569]
[1776607283239,56.27,76027.07,0.0,-0.99378,0.0,1.15848]
[1776607285832,56.27,76024.38,0.0,-0.99379,0.0,1.15634]
[1776607290866,56.27,76023.2,0.0,-0.9938,0.0,1.1554]
[1776607292322,56.27,76023.2,0.0,-0.9938,0.0,1.1554]
[1776607292438,56.27,76023.2,0.0,-0.9938,0.0,1.1554]
[1776607292558,56.27,76023.2,0.0,-0.9938,0.0,1.1554]
[1776607292689,56.27,76023.2,0.0,-0.9938,0.0,1.1554]
[1776607292660,56.27,76034.2,0.0,-0.99375,0.0,1.16307]
[1776607297541,56.27,76034.73,0.0,-0.99375,0.0,1.1635]
[1776607297686,56.27,76034.73,0.0,-0.99375,0.0,1.1635]
[1776607297628,56.27,76034.02,0.0,-0.99375,0.0,1.16293]
[1776607297820,56.27,76034.02,0.0,-0.99375,0.0,1.16293]
[1776607297900,56.27,76034.02,0.0,-0.99375,0.0,1.16293]
[1776607297916,56.27,76035.74,0.0,-0.99374,0.0,1.1643]
[1776607302952,56.27,76042.51,0.0,-0.99371,0.0,1.16972]
[1776607303720,56.27,76042.51,0.0,-0.99371,0.0,1.16972]
[1776607303928,56.27,76042.51,0.0,-0.99371,0.0,1.16972]
[1776607303934,56.27,76042.51,0.0,-0.99371,0.0,1.16972]
[1776607303959,56.27,76047.64,0.0,-0.99369,0.0,1.17384]
[1776607307585,56.27,76047.62,0.0,-0.99369,0.0,1.17382]
[1776607307690,56.27,76047.62,0.0,-0.99369,0.0,1.17382]
[1776607307623,56.27,76045.06,0.0,-0.9937,0.0,1.17176]
[1776607310656,56.27,76044.42,0.0,-0.9937,0.0,1.17125]
[1776607310696,56.27,76044.42,0.0,-0.9937,0.0,1.17125]
[1776607310001,56.27,76042.37,0.0,-0.99371,0.0,1.16961]
[1776607311009,56.27,76029.88,0.0,-0.99377,0.0,1.15963]
[1776607312016,56.27,76030.66,0.0,-0.99377,0.0,1.16025]
[1776607317050,56.27,76030.33,0.0,-0.99377,0.0,1.15999]
[1776607321394,56.27,76031.17,0.0,-0.99377,0.0,1.16066]
[1776607321492,56.27,76027.72,0.0,-0.99378,0.0,1.15792]
[1776607323093,56.27,76024.82,0.0,-0.9938,0.0,1.15561]
[1776607327122,56.27,76020.89,0.0,-0.99381,0.0,1.1525]
[1776607331151,56.27,76008.35,0.0,-0.99387,0.0,1.1426]
[1776607332717,56.27,76008.35,0.0,-0.99387,0.0,1.1426]
[1776607332724,56.27,76005.94,0.0,-0.99388,0.0,1.14071]
[1776607332985,56.27,76005.94,0.0,-0.99388,0.0,1.14071]
[1776607333164,56.27,75998.91,0.0,-0.99392,0.0,1.1352]
[1776607334171,56.27,75989.21,0.0,-0.99396,0.0,1.12764]
[1776607335178,56.27,75981.89,0.0,-0.99399,0.0,1.12196]
[1776607336185,56.27,75982.06,0.0,-0.99399,0.0,1.12209]
[1776607341221,56.27,75980.1,0.0,-0.994,0.0,1.12058]
[1776607346078,56.27,75981.28,0.0,-0.994,0.0,1.12149]
[1776607346148,56.27,75981.28,0.0,-0.994,0.0,1.12149]
[1776607347435,56.27,75980.82,0.0,-0.994,0.0,1.12113]
[1776607347516,56.27,75980.63,0.0,-0.994,0.0,1.12099]
[1776607353306,56.27,75981.06,0.0,-0.994,0.0,1.12027]
[1776607354313,56.27,75975.78,0.0,-0.99403,0.0,1.11619]
[1776607355320,56.27,75972.66,0.0,-0.99404,0.0,1.11379]
[1776607356327,56.27,75969.21,0.0,-0.99406,0.0,1.11113]
[1776607359348,56.27,75967.3,0.0,-0.99407,0.0,1.10967]
[1776607360355,56.27,75945.38,0.0,-0.99417,0.0,1.09295]
[1776607361362,56.27,75941.15,0.0,-0.99418,0.0,1.08975]
[1776607362368,56.27,75938.04,0.0,-0.9942,0.0,1.0874]
[1776607363376,56.27,75941.51,0.0,-0.99418,0.0,1.09002]
[1776607363943,56.27,75941.51,0.0,-0.99418,0.0,1.09002]
[1776607364725,56.27,75941.51,0.0,-0.99418,0.0,1.09002]
[1776607369418,56.27,75934.67,0.0,-0.99421,0.0,1.08486]
[1776607370425,56.27,75931.08,0.0,-0.99423,0.0,1.08216]
[1776607372439,56.27,75930.31,0.0,-0.99423,0.0,1.08158]
[1776607373446,56.27,75926.77,0.0,-0.99425,0.0,1.07893]
[1776607374453,56.27,75919.65,0.0,-0.99428,0.0,1.0736]
[1776607375460,56.27,75912.71,0.0,-0.99431,0.0,1.06843]
[1776607377198,56.27,75910.67,0.0,-0.99432,0.0,1.06691]
[1776607377435,56.27,75910.67,0.0,-0.99432,0.0,1.06691]
[1776607377536,56.27,75907.18,0.0,-0.99433,0.0,1.06432]
[1776607379488,56.27,75891.03,0.0,-0.9944,0.0,1.05241]
[1776607380498,56.27,75882.4,0.0,-0.99444,0.0,1.04609]
[1776607381505,56.27,75881.92,0.0,-0.99444,0.0,1.04574]
[1776607383520,56.27,75876.44,0.0,-0.99447,0.0,1.04174]
[1776607385534,56.27,75869.91,0.0,-0.99449,0.0,1.03699]
[1776607386541,56.27,75857.94,0.0,-0.99455,0.0,1.02834]
[1776607387548,56.27,75850.67,0.0,-0.99458,0.0,1.02312]
[1776607388556,56.27,75848.92,0.0,-0.99458,0.0,1.02186]
[1776607389563,56.27,75845.95,0.0,-0.9946,0.0,1.01973]
[1776607390570,56.27,75840.67,0.0,-0.99462,0.0,1.01596]
[1776607391577,56.27,75835.6,0.0,-0.99464,0.0,1.01235]
[1776607392584,56.27,75832.27,0.0,-0.99465,0.0,1.00999]
[1776607395606,56.27,75836.04,0.0,-0.99464,0.0,1.01267]
[1776607398627,56.27,75831.76,0.0,-0.99465,0.0,1.00963]
[1776607401649,56.27,75833.49,0.0,-0.99465,0.0,1.01085]
[1776607404307,56.27,75834.51,0.0,-0.99464,0.0,1.01158]
[1776607404439,56.27,75834.51,0.0,-0.99464,0.0,1.01158]
[1776607405799,56.27,75834.14,0.0,-0.99465,0.0,1.01132]
[1776607405685,56.27,75820.98,0.0,-0.9947,0.0,1.002]
[1776607406691,56.27,75801.93,0.0,-0.99478,0.0,0.98865]
[1776607407704,56.27,75807.39,0.0,-0.99476,0.0,0.99246]
[1776607409541,56.27,75809.44,0.0,-0.99475,0.0,0.9939]
[1776607409715,56.27,75821.94,0.0,-0.9947,0.0,1.00268]
[1776607410722,56.27,75818.77,0.0,-0.99471,0.0,1.00045]
[1776607412735,56.27,75826.96,0.0,-0.99468,0.0,1.00525]
[1776607413742,56.27,75837.06,0.0,-0.99464,0.0,1.01242]
[1776607414750,56.27,75849.44,0.0,-0.99459,0.0,1.02125]
[1776607415757,56.27,75860.82,0.0,-0.99454,0.0,1.02943]
[1776607416764,56.27,75873.35,0.0,-0.99449,0.0,1.0385]
[1776607417771,56.27,75868.92,0.0,-0.9945,0.0,1.03528]
[1776607418778,56.27,75865.94,0.0,-0.99452,0.0,1.03313]
[1776607423813,56.27,75865.35,0.0,-0.99452,0.0,1.0327]
[1776607425827,56.27,75858.54,0.0,-0.99455,0.0,1.02779]
[1776607426833,56.27,75849.5,0.0,-0.99459,0.0,1.02129]
[1776607427696,56.27,75849.5,0.0,-0.99459,0.0,1.02129]
[1776607427757,56.27,75849.5,0.0,-0.99459,0.0,1.02129]
[1776607429855,56.27,75846.18,0.0,-0.9946,0.0,1.01892]
[1776607431560,56.27,75846.18,0.0,-0.9946,0.0,1.01892]
[1776607436904,56.27,75846.89,0.0,-0.9946,0.0,1.01943]
[1776607437911,56.27,75851.64,0.0,-0.99458,0.0,1.02283]
[1776607440806,56.27,75852.61,0.0,-0.99457,0.0,1.02352]
[1776607440936,56.27,75853.41,0.0,-0.99457,0.0,1.0241]
[1776607441118,56.27,75852.85,0.0,-0.99457,0.0,1.02369]
[1776607442949,56.27,75855.98,0.0,-0.99456,0.0,1.02594]
[1776607446976,56.27,75851.87,0.0,-0.99458,0.0,1.02299]
[1776607449999,56.27,75848.88,0.0,-0.99459,0.0,1.02085]
[1776607451764,56.27,75848.88,0.0,-0.99459,0.0,1.02085]
[1776607451935,56.27,75848.91,0.0,-0.99459,0.0,1.02087]
[1776607454029,56.27,75842.24,0.0,-0.99462,0.0,1.0161]
[1776607455036,56.27,75837.45,0.0,-0.99464,0.0,1.01269]
[1776607458058,56.27,75840.98,0.0,-0.99462,0.0,1.01521]
[1776607459065,56.27,75833.4,0.0,-0.99465,0.0,1.00982]
[1776607460072,56.27,75829.13,0.0,-0.99467,0.0,1.00679]
[1776607462592,56.27,75826.7,0.0,-0.99468,0.0,1.00507]
[1776607462687,56.27,75821.3,0.0,-0.9947,0.0,1.00126]
[1776607463099,56.27,75810.79,0.0,-0.99475,0.0,0.99388]
[1776607464107,56.27,75820.91,0.0,-0.9947,0.0,1.00099]
[1776607465114,56.27,75829.71,0.0,-0.99467,0.0,1.0072]
[1776607466253,56.27,75829.71,0.0,-0.99467,0.0,1.0072]
[1776607466300,56.27,75827.46,0.0,-0.99468,0.0,1.00561]
[1776607467128,56.27,75823.89,0.0,-0.99469,0.0,1.00309]
[1776607469142,56.27,75827.54,0.0,-0.99468,0.0,1.00566]
[1776607471156,56.27,75837.4,0.0,-0.99464,0.0,1.01168]
[1776607472293,56.27,75837.4,0.0,-0.99464,0.0,1.01168]
[1776607472438,56.27,75837.4,0.0,-0.99464,0.0,1.01168]
[1776607472481,56.27,75837.9,0.0,-0.99464,0.0,1.01204]
[1776607478205,56.27,75837.36,0.0,-0.99464,0.0,1.01165]
[1776607483240,56.27,75838.14,0.0,-0.99464,0.0,1.01221]
[1776607484247,56.27,75834.37,0.0,-0.99465,0.0,1.00953]
[1776607489282,56.27,75835.48,0.0,-0.99465,0.0,1.01032]
[1776607494317,56.27,75834.61,0.0,-0.99465,0.0,1.0097]
[1776607499352,56.27,75836.43,0.0,-0.99465,0.0,1.01099]
[1776607503380,56.27,75828.07,0.0,-0.99468,0.0,1.00507]
[1776607504387,56.27,75823.64,0.0,-0.9947,0.0,1.00194]
[1776607505394,56.27,75819.61,0.0,-0.99472,0.0,0.9991]
[1776607506401,56.27,75814.22,0.0,-0.99474,0.0,0.99532]
[1776607507408,56.27,75809.02,0.0,-0.99476,0.0,0.99168]
[1776607508415,56.27,75800.97,0.0,-0.99479,0.0,0.98606]
[1776607509422,56.27,75798.81,0.0,-0.9948,0.0,0.98456]
[1776607510484,56.27,75798.81,0.0,-0.9948,0.0,0.98456]
[1776607510580,56.27,75802.35,0.0,-0.99479,0.0,0.98702]
[1776607511436,56.27,75815.56,0.0,-0.99473,0.0,0.99626]
[1776607512442,56.27,75822.16,0.0,-0.9947,0.0,1.0009]
[1776607514307,56.27,75821.62,0.0,-0.99471,0.0,1.00052]
[1776607514457,56.27,75810.04,0.0,-0.99475,0.0,0.99239]
[1776607515464,56.27,75805.49,0.0,-0.99477,0.0,0.98921]
[1776607517478,56.27,75812.63,0.0,-0.99474,0.0,0.9942]
[1776607519492,56.27,75813.94,0.0,-0.99474,0.0,0.99512]
[1776607520499,56.27,75805.71,0.0,-0.99477,0.0,0.98937]
[1776607521506,56.27,75801.42,0.0,-0.99479,0.0,0.98638]
[1776607522514,56.27,75800.33,0.0,-0.99479,0.0,0.98562]
[1776607523443,56.27,75800.33,0.0,-0.99479,0.0,0.98562]
[1776607523695,56.27,75800.33,0.0,-0.99479,0.0,0.98562]
[1776607524471,56.27,75801.99,0.0,-0.99479,0.0,0.98677]
[1776607524694,56.27,75801.99,0.0,-0.99479,0.0,0.98677]
[1776607524796,56.27,75801.07,0.0,-0.99479,0.0,0.98613]
[1776607526542,56.27,75786.26,0.0,-0.99485,0.0,0.97587]
[1776607527549,56.27,75790.02,0.0,-0.99484,0.0,0.97847]
[1776607528557,56.27,75791.15,0.0,-0.99483,0.0,0.97925]
[1776607530571,56.27,75795.21,0.0,-0.99481,0.0,0.98206]
[1776607532585,56.27,75789.7,0.0,-0.99484,0.0,0.9773]
[1776607536614,56.27,75789.69,0.0,-0.99484,0.0,0.97729]
[1776607539636,56.27,75785.77,0.0,-0.99486,0.0,0.97459]
[1776607542657,56.27,75783.18,0.0,-0.99487,0.0,0.9728]
[1776607547693,56.27,75782.76,0.0,-0.99487,0.0,0.97251]
[1776607551721,56.27,75778.77,0.0,-0.99489,0.0,0.96977]
[1776607552728,56.27,75772.49,0.0,-0.99491,0.0,0.96547]
[1776607553735,56.27,75768.91,0.0,-0.99492,0.0,0.96303]
[1776607554894,56.27,75768.91,0.0,-0.99492,0.0,0.96303]
[1776607554742,56.27,75776.01,0.0,-0.9949,0.0,0.96788]
[1776607555749,56.27,75776.66,0.0,-0.99489,0.0,0.96833]
[1776607557828,56.27,75774.25,0.0,-0.9949,0.0,0.96668]
[1776607557856,56.27,75761.44,0.0,-0.99495,0.0,0.95794]
[1776607558770,56.27,75759.84,0.0,-0.99496,0.0,0.95686]
[1776607559777,56.27,75762.75,0.0,-0.99495,0.0,0.95883]
[1776607560784,56.27,75767.37,0.0,-0.99493,0.0,0.96198]
[1776607561822,56.27,75771.38,0.0,-0.99491,0.0,0.96471]
[1776607562806,56.27,75781.53,0.0,-0.99487,0.0,0.97167]
[1776607563813,56.27,75781.84,0.0,-0.99487,0.0,0.97188]
[1776607564144,56.27,75781.84,0.0,-0.99487,0.0,0.97188]
[1776607564194,56.27,75781.84,0.0,-0.99487,0.0,0.97188]
[1776607564820,56.27,75781.6,0.0,-0.99487,0.0,0.97172]
[1776607567845,56.27,75769.66,0.0,-0.99492,0.0,0.96354]
[1776607568852,56.27,75774.97,0.0,-0.9949,0.0,0.96717]
[1776607569870,56.27,75770.24,0.0,-0.99492,0.0,0.96394]
[1776607570871,56.27,75764.42,0.0,-0.99494,0.0,0.95997]
[1776607572885,56.27,75763.96,0.0,-0.99494,0.0,0.95966]
[1776607573660,56.27,75763.96,0.0,-0.99494,0.0,0.95966]
[1776607573705,56.27,75763.96,0.0,-0.99494,0.0,0.95966]
[1776607573892,56.27,75762.22,0.0,-0.99495,0.0,0.95847]
[1776607577688,56.27,75763.44,0.0,-0.99495,0.0,0.9593]
[1776607578928,56.27,75769.88,0.0,-0.99492,0.0,0.96369]
[1776607580315,56.27,75772.11,0.0,-0.99491,0.0,0.96521]
[1776607580440,56.27,75772.11,0.0,-0.99491,0.0,0.96521]
[1776607580942,56.27,75772.94,0.0,-0.99491,0.0,0.96578]
[1776607581949,56.27,75768.76,0.0,-0.99493,0.0,0.96293]
[1776607582956,56.27,75762.65,0.0,-0.99495,0.0,0.95877]
[1776607584239,56.27,75762.92,0.0,-0.99495,0.0,0.95895]
[1776607586299,56.27,75762.74,0.0,-0.99495,0.0,0.95883]
[1776607586984,56.27,75753.97,0.0,-0.99498,0.0,0.95288]
[1776607587395,56.27,75753.97,0.0,-0.99498,0.0,0.95288]
[1776607587435,56.27,75753.97,0.0,-0.99498,0.0,0.95288]
[1776607587460,56.27,75753.97,0.0,-0.99498,0.0,0.95288]
[1776607587694,56.27,75753.97,0.0,-0.99498,0.0,0.95288]
[1776607587991,56.27,75751.95,0.0,-0.99499,0.0,0.95152]
[1776607589001,56.27,75744.6,0.0,-0.99502,0.0,0.94656]
[1776607590008,56.27,75736.71,0.0,-0.99505,0.0,0.94127]
[1776607591015,56.27,75736.43,0.0,-0.99506,0.0,0.94016]
[1776607596050,56.27,75743.37,0.0,-0.99503,0.0,0.94481]
[1776607597057,56.27,75744.08,0.0,-0.99503,0.0,0.94529]
[1776607598330,56.27,75744.08,0.0,-0.99503,0.0,0.94529]
[1776607598381,56.27,75744.08,0.0,-0.99503,0.0,0.94529]
[1776607598435,56.27,75744.08,0.0,-0.99503,0.0,0.94529]
[1776607598481,56.27,75744.77,0.0,-0.99502,0.0,0.94575]
[1776607604106,56.27,75748.17,0.0,-0.99501,0.0,0.94804]
[1776607605113,56.27,75751.13,0.0,-0.995,0.0,0.95003]
[1776607610405,56.27,75749.66,0.0,-0.99501,0.0,0.94904]
[1776607610435,56.27,75749.66,0.0,-0.99501,0.0,0.94904]
[1776607610542,56.27,75749.66,0.0,-0.99501,0.0,0.94904]
[1776607610692,56.27,75749.66,0.0,-0.99501,0.0,0.94904]
[1776607610793,56.27,75749.1,0.0,-0.99501,0.0,0.94866]
[1776607612163,56.27,75743.27,0.0,-0.99503,0.0,0.94474]
[1776607613170,56.27,75746.04,0.0,-0.99502,0.0,0.9466]
[1776607614137,56.27,75746.04,0.0,-0.99502,0.0,0.9466]
[1776607614341,56.27,75746.04,0.0,-0.99502,0.0,0.9466]
[1776607614442,56.27,75748.52,0.0,-0.99501,0.0,0.94827]
[1776607615801,56.27,75752.19,0.0,-0.995,0.0,0.95075]
[1776607620899,56.27,75750.54,0.0,-0.995,0.0,0.94963]
[1776607620936,56.27,75750.54,0.0,-0.995,0.0,0.94963]
[1776607620995,56.27,75750.54,0.0,-0.995,0.0,0.94963]
[1776607621083,56.27,75750.05,0.0,-0.995,0.0,0.9493]
[1776607621190,56.27,75750.05,0.0,-0.995,0.0,0.9493]
[1776607626264,56.27,75749.0,0.0,-0.99501,0.0,0.9486]
[1776607627270,56.27,75736.95,0.0,-0.99505,0.0,0.94051]
[1776607628278,56.27,75735.47,0.0,-0.99506,0.0,0.93952]
[1776607630692,56.27,75735.67,0.0,-0.99506,0.0,0.93965]
[1776607630944,56.27,75735.67,0.0,-0.99506,0.0,0.93965]
[1776607631008,56.27,75735.67,0.0,-0.99506,0.0,0.93965]
[1776607631046,56.27,75734.4,0.0,-0.99506,0.0,0.9388]
[1776607631188,56.27,75734.4,0.0,-0.99506,0.0,0.9388]
[1776607635327,56.27,75738.75,0.0,-0.99505,0.0,0.94171]
[1776607637341,56.27,75735.97,0.0,-0.99506,0.0,0.93985]
[1776607638348,56.27,75724.84,0.0,-0.9951,0.0,0.93244]
[1776607639356,56.27,75718.67,0.0,-0.99512,0.0,0.92835]
[1776607640363,56.27,75715.24,0.0,-0.99514,0.0,0.92608]
[1776607641370,56.27,75720.81,0.0,-0.99512,0.0,0.92976]
[1776607642377,56.27,75723.78,0.0,-0.99511,0.0,0.93173]
[1776607643384,56.27,75719.58,0.0,-0.99512,0.0,0.92895]
[1776607645397,56.27,75717.92,0.0,-0.99513,0.0,0.92785]
[1776607647889,56.27,75719.05,0.0,-0.99512,0.0,0.9286]
[1776607647935,56.27,75719.05,0.0,-0.99512,0.0,0.9286]
[1776607648037,56.27,75717.95,0.0,-0.99513,0.0,0.92787]
[1776607648419,56.27,75714.65,0.0,-0.99514,0.0,0.92569]
[1776607649983,56.27,75714.65,0.0,-0.99514,0.0,0.92569]
[1776607650193,56.27,75714.19,0.0,-0.99514,0.0,0.92539]
[1776607651440,56.27,75717.08,0.0,-0.99514,0.0,0.92638]
[1776607656777,56.27,75716.37,0.0,-0.99514,0.0,0.92591]
[1776607656936,56.27,75716.37,0.0,-0.99514,0.0,0.92591]
[1776607657038,56.27,75716.97,0.0,-0.99514,0.0,0.92631]
[1776607657169,56.27,75716.97,0.0,-0.99514,0.0,0.92631]
[1776607657188,56.27,75716.97,0.0,-0.99514,0.0,0.92631]
[1776607662517,56.27,75717.36,0.0,-0.99513,0.0,0.92656]
[1776607665020,56.27,75718.69,0.0,-0.99513,0.0,0.92744]
[1776607665121,56.27,75722.09,0.0,-0.99512,0.0,0.92969]
[1776607665190,56.27,75722.09,0.0,-0.99512,0.0,0.92969]
[1776607665244,56.27,75722.09,0.0,-0.99512,0.0,0.92969]
[1776607665445,56.27,75722.09,0.0,-0.99512,0.0,0.92969]
[1776607666999,56.27,75722.32,0.0,-0.99512,0.0,0.92985]
[1776607667555,56.27,75742.35,0.0,-0.99504,0.0,0.9432]
[1776607668562,56.27,75744.28,0.0,-0.99503,0.0,0.94449]
[1776607670746,56.27,75744.25,0.0,-0.99503,0.0,0.94447]
[1776607675611,56.27,75747.07,0.0,-0.99502,0.0,0.94637]
[1776607680646,56.27,75749.88,0.0,-0.99501,0.0,0.94826]
[1776607682660,56.27,75752.72,0.0,-0.995,0.0,0.95017]
[1776607684301,56.27,75752.72,0.0,-0.995,0.0,0.95017]
[1776607684308,56.27,75752.72,0.0,-0.995,0.0,0.95017]
[1776607684436,56.27,75752.72,0.0,-0.995,0.0,0.95017]
[1776607684674,56.27,75752.56,0.0,-0.995,0.0,0.95006]
[1776607685681,56.27,75756.76,0.0,-0.99498,0.0,0.9529]
[1776607686688,56.27,75761.32,0.0,-0.99496,0.0,0.95599]
[1776607688885,56.27,75761.65,0.0,-0.99496,0.0,0.95621]
[1776607688937,56.27,75761.65,0.0,-0.99496,0.0,0.95621]
[1776607688962,56.27,75761.65,0.0,-0.99496,0.0,0.95621]
[1776607688988,56.27,75761.77,0.0,-0.99496,0.0,0.95629]
[1776607689196,56.27,75761.77,0.0,-0.99496,0.0,0.95629]
[1776607693737,56.27,75774.05,0.0,-0.99491,0.0,0.96465]
[1776607694744,56.27,75777.64,0.0,-0.9949,0.0,0.96711]
[1776607695751,56.27,75782.17,0.0,-0.99488,0.0,0.97021]
[1776607697764,56.27,75785.37,0.0,-0.99487,0.0,0.97241]
[1776607698930,56.27,75785.37,0.0,-0.99487,0.0,0.97241]
[1776607698936,56.27,75785.37,0.0,-0.99487,0.0,0.97241]
[1776607698971,56.27,75785.37,0.0,-0.99487,0.0,0.97241]
[1776607699025,56.27,75786.81,0.0,-0.99486,0.0,0.9734]
[1776607699193,56.27,75786.81,0.0,-0.99486,0.0,0.9734]
[1776607704814,56.27,75779.86,0.0,-0.99489,0.0,0.96863]
[1776607705821,56.27,75774.59,0.0,-0.99491,0.0,0.96502]
[1776607707834,56.27,75771.18,0.0,-0.99493,0.0,0.96269]
[1776607709362,56.27,75770.97,0.0,-0.99493,0.0,0.96255]
[1776607709435,56.27,75770.97,0.0,-0.99493,0.0,0.96255]
[1776607709510,56.27,75770.97,0.0,-0.99493,0.0,0.96255]
[1776607709689,56.27,75770.97,0.0,-0.99493,0.0,0.96255]
[1776607709849,56.27,75771.03,0.0,-0.99493,0.0,0.96259]
[1776607710856,56.27,75768.33,0.0,-0.99494,0.0,0.96075]
[1776607716132,56.27,75766.4,0.0,-0.99495,0.0,0.9585]
[1776607716182,56.27,75766.33,0.0,-0.99495,0.0,0.95845]
[1776607716191,56.27,75766.33,0.0,-0.99495,0.0,0.95845]
[1776607718912,56.27,75769.42,0.0,-0.99494,0.0,0.96055]
[1776607720836,56.27,75771.37,0.0,-0.99493,0.0,0.96188]
[1776607720932,56.27,75771.37,0.0,-0.99493,0.0,0.96188]
[1776607720936,56.27,75771.37,0.0,-0.99493,0.0,0.96188]
[1776607721191,56.27,75771.17,0.0,-0.99493,0.0,0.96174]
[1776607723949,56.27,75768.34,0.0,-0.99494,0.0,0.95982]
[1776607728984,56.27,75761.85,0.0,-0.99497,0.0,0.95541]
[1776607729991,56.27,75757.43,0.0,-0.99498,0.0,0.95242]
[1776607731216,56.27,75757.44,0.0,-0.99498,0.0,0.95242]
[1776607731414,56.27,75757.44,0.0,-0.99498,0.0,0.95242]
[1776607731435,56.27,75757.44,0.0,-0.99498,0.0,0.95242]
[1776607732009,56.27,75755.18,0.0,-0.99499,0.0,0.9509]
[1776607735028,56.27,75747.46,0.0,-0.99502,0.0,0.9457]
[1776607736957,56.27,75745.62,0.0,-0.99503,0.0,0.94446]
[1776607737124,56.27,75745.62,0.0,-0.99503,0.0,0.94446]
[1776607737187,56.27,75745.62,0.0,-0.99503,0.0,0.94446]
[1776607737042,56.27,75744.51,0.0,-0.99503,0.0,0.94372]
[1776607739056,56.27,75739.69,0.0,-0.99505,0.0,0.94049]
[1776607741070,56.27,75730.09,0.0,-0.99509,0.0,0.93408]
[1776607742077,56.27,75732.38,0.0,-0.99508,0.0,0.93561]
[1776607742847,56.27,75732.38,0.0,-0.99508,0.0,0.93561]
[1776607742938,56.27,75732.38,0.0,-0.99508,0.0,0.93561]
[1776607743021,56.27,75732.38,0.0,-0.99508,0.0,0.93561]
[1776607743199,56.27,75732.38,0.0,-0.99508,0.0,0.93561]
[1776607743084,56.27,75732.06,0.0,-0.99508,0.0,0.9354]
[1776607748119,56.27,75729.77,0.0,-0.99509,0.0,0.93387]
[1776607749126,56.27,75732.72,0.0,-0.99508,0.0,0.93584]
[1776607751141,56.27,75728.77,0.0,-0.9951,0.0,0.93321]
[1776607751429,56.27,75728.77,0.0,-0.9951,0.0,0.93321]
[1776607751435,56.27,75728.77,0.0,-0.9951,0.0,0.93321]
[1776607751534,56.27,75728.77,0.0,-0.9951,0.0,0.93321]
[1776607751692,56.27,75728.77,0.0,-0.9951,0.0,0.93321]
[1776607752147,56.27,75727.92,0.0,-0.9951,0.0,0.93264]
[1776607757199,56.27,75727.14,0.0,-0.9951,0.0,0.93212]
[1776607757793,56.27,75727.14,0.0,-0.9951,0.0,0.93212]
[1776607757852,56.27,75727.14,0.0,-0.9951,0.0,0.93212]
[1776607757937,56.27,75727.14,0.0,-0.9951,0.0,0.93212]
[1776607758206,56.27,75726.81,0.0,-0.9951,0.0,0.93191]
[1776607762596,56.27,75726.31,0.0,-0.99511,0.0,0.93157]
[1776607762639,56.27,75726.31,0.0,-0.99511,0.0,0.93157]
[1776607762688,56.27,75726.31,0.0,-0.99511,0.0,0.93157]
[1776607762740,56.27,75725.95,0.0,-0.99511,0.0,0.93133]
[1776607770290,56.27,75726.86,0.0,-0.9951,0.0,0.93194]
[1776607772498,56.27,75728.41,0.0,-0.9951,0.0,0.93205]
[1776607772694,56.27,75728.41,0.0,-0.9951,0.0,0.93205]
[1776607772707,56.27,75728.41,0.0,-0.9951,0.0,0.93205]
[1776607772935,56.27,75728.41,0.0,-0.9951,0.0,0.93205]
[1776607773035,56.27,75729.94,0.0,-0.9951,0.0,0.93306]
[1776607778072,56.27,75729.87,0.0,-0.9951,0.0,0.93302]
[1776607778146,56.27,75729.87,0.0,-0.9951,0.0,0.93302]
[1776607778186,56.27,75729.87,0.0,-0.9951,0.0,0.93302]
[1776607778163,56.27,75726.98,0.0,-0.99511,0.0,0.9311]
[1776607782374,56.27,75730.03,0.0,-0.9951,0.0,0.93312]
[1776607784923,56.27,75731.56,0.0,-0.99509,0.0,0.93414]
[1776607784937,56.27,75731.56,0.0,-0.99509,0.0,0.93414]
[1776607785172,56.27,75731.56,0.0,-0.99509,0.0,0.93414]
[1776607785187,56.27,75731.56,0.0,-0.99509,0.0,0.93414]
[1776607785034,56.27,75735.44,0.0,-0.99507,0.0,0.93672]
[1776607786402,56.27,75730.78,0.0,-0.99509,0.0,0.93362]
[1776607788236,56.27,75730.78,0.0,-0.99509,0.0,0.93362]
[1776607788435,56.27,75731.54,0.0,-0.99509,0.0,0.93413]
[1776607788536,56.27,75733.97,0.0,-0.99508,0.0,0.93575]
[1776607790090,56.27,75733.97,0.0,-0.99508,0.0,0.93575]
[1776607790195,56.27,75733.97,0.0,-0.99508,0.0,0.93575]
[1776607798488,56.27,75732.6,0.0,-0.99509,0.0,0.93483]
[1776607802112,56.27,75733.07,0.0,-0.99508,0.0,0.93515]
[1776607802153,56.27,75733.07,0.0,-0.99508,0.0,0.93515]
[1776607802191,56.27,75733.07,0.0,-0.99508,0.0,0.93515]
[1776607802254,56.27,75735.1,0.0,-0.99508,0.0,0.9365]
[1776607807031,56.27,75733.12,0.0,-0.99508,0.0,0.93518]
[1776607807082,56.27,75733.12,0.0,-0.99508,0.0,0.93518]
[1776607807195,56.27,75733.12,0.0,-0.99508,0.0,0.93518]
[1776607807183,56.27,75732.23,0.0,-0.99509,0.0,0.93459]
[1776607808559,56.27,75729.41,0.0,-0.9951,0.0,0.93271]
[1776607813166,56.27,75729.08,0.0,-0.9951,0.0,0.93249]
[1776607813189,56.27,75729.08,0.0,-0.9951,0.0,0.93249]
[1776607813261,56.27,75729.08,0.0,-0.9951,0.0,0.93249]
[1776607813257,56.27,75729.05,0.0,-0.9951,0.0,0.93247]
[1776607813435,56.27,75729.05,0.0,-0.9951,0.0,0.93247]
[1776607817622,56.27,75733.92,0.0,-0.99508,0.0,0.93571]
[1776607818507,56.27,75733.92,0.0,-0.99508,0.0,0.93571]
[1776607818554,56.27,75733.92,0.0,-0.99508,0.0,0.93571]
[1776607818688,56.27,75733.92,0.0,-0.99508,0.0,0.93571]
[1776607818789,56.27,75738.57,0.0,-0.99506,0.0,0.93881]
[1776607823664,56.27,75744.17,0.0,-0.99504,0.0,0.94256]
[1776607824671,56.27,75753.94,0.0,-0.995,0.0,0.94913]
[1776607825678,56.27,75763.46,0.0,-0.99497,0.0,0.95556]
[1776607826685,56.27,75770.72,0.0,-0.99494,0.0,0.9605]
[1776607827692,56.27,75769.91,0.0,-0.99494,0.0,0.95995]
[1776607828699,56.27,75772.73,0.0,-0.99493,0.0,0.96187]
[1776607829802,56.27,75772.73,0.0,-0.99493,0.0,0.96187]
[1776607829808,56.27,75772.73,0.0,-0.99493,0.0,0.96187]
[1776607829935,56.27,75772.73,0.0,-0.99493,0.0,0.96187]
[1776607830011,56.27,75772.8,0.0,-0.99493,0.0,0.96191]
[1776607831720,56.27,75775.08,0.0,-0.99492,0.0,0.96253]
[1776607832391,56.27,75775.08,0.0,-0.99492,0.0,0.96253]
[1776607832435,56.27,75775.08,0.0,-0.99492,0.0,0.96253]
[1776607832446,56.27,75775.08,0.0,-0.99492,0.0,0.96253]
[1776607832693,56.27,75775.08,0.0,-0.99492,0.0,0.96253]
[1776607832727,56.27,75774.44,0.0,-0.99493,0.0,0.96209]
[1776607836968,56.27,75773.68,0.0,-0.99493,0.0,0.96157]
[1776607836975,56.27,75773.68,0.0,-0.99493,0.0,0.96157]
[1776607837193,56.27,75773.68,0.0,-0.99493,0.0,0.96157]
[1776607837293,56.27,75766.53,0.0,-0.99496,0.0,0.95671]
[1776607841564,56.27,75766.39,0.0,-0.99496,0.0,0.95661]
[1776607841687,56.27,75766.39,0.0,-0.99496,0.0,0.95661]
[1776607843551,56.27,75764.84,0.0,-0.99496,0.0,0.95556]
[1776607843687,56.27,75764.84,0.0,-0.99496,0.0,0.95556]
[1776607843805,56.27,75765.99,0.0,-0.99496,0.0,0.95634]
[1776607845819,56.27,75769.62,0.0,-0.99495,0.0,0.95881]
[1776607846321,56.27,75769.62,0.0,-0.99495,0.0,0.95881]
[1776607846439,56.27,75769.62,0.0,-0.99495,0.0,0.95881]
[1776607853020,56.27,75769.83,0.0,-0.99495,0.0,0.95895]
[1776607853024,56.27,75769.83,0.0,-0.99495,0.0,0.95895]
[1776607853193,56.27,75769.83,0.0,-0.99495,0.0,0.95895]
[1776607853247,56.27,75768.98,0.0,-0.99495,0.0,0.95837]
[1776607857650,56.27,75767.9,0.0,-0.99495,0.0,0.95764]
[1776607857692,56.27,75767.9,0.0,-0.99495,0.0,0.95764]
[1776607862171,56.27,75770.73,0.0,-0.99494,0.0,0.95956]
[1776607862196,56.27,75770.73,0.0,-0.99494,0.0,0.95956]
[1776607862218,56.27,75770.73,0.0,-0.99494,0.0,0.95956]
[1776607862317,56.27,75770.83,0.0,-0.99494,0.0,0.95963]
[1776607862435,56.27,75770.83,0.0,-0.99494,0.0,0.95963]
[1776607862939,56.27,75768.41,0.0,-0.99495,0.0,0.95799]
[1776607864177,56.27,75768.41,0.0,-0.99495,0.0,0.95799]
[1776607864192,56.27,75768.41,0.0,-0.99495,0.0,0.95799]
[1776607864235,56.27,75768.41,0.0,-0.99495,0.0,0.95799]
[1776607864272,56.27,75771.93,0.0,-0.99494,0.0,0.96038]
[1776607864435,56.27,75771.93,0.0,-0.99494,0.0,0.96038]
[1776607865983,56.27,75767.65,0.0,-0.99495,0.0,0.95747]
[1776607869016,56.27,75767.31,0.0,-0.99496,0.0,0.95724]
[1776607869065,56.27,75767.31,0.0,-0.99496,0.0,0.95724]
[1776607869192,56.27,75767.31,0.0,-0.99496,0.0,0.95724]
[1776607869236,56.27,75766.21,0.0,-0.99496,0.0,0.95649]
[1776607879052,56.27,75765.04,0.0,-0.99496,0.0,0.9557]
[1776607881663,56.27,75764.38,0.0,-0.99497,0.0,0.95525]
[1776607881692,56.27,75764.38,0.0,-0.99497,0.0,0.95525]
[1776607881757,56.27,75764.38,0.0,-0.99497,0.0,0.95525]
[1776607881935,56.27,75764.38,0.0,-0.99497,0.0,0.95525]
[1776607883081,56.27,75763.99,0.0,-0.99497,0.0,0.95499]
[1776607890983,56.27,75764.65,0.0,-0.99497,0.0,0.95543]
[1776607891196,56.27,75764.65,0.0,-0.99497,0.0,0.95543]
[1776607891298,56.27,75758.01,0.0,-0.995,0.0,0.95001]
[1776607891680,56.27,75758.01,0.0,-0.995,0.0,0.95001]
[1776607891692,56.27,75758.01,0.0,-0.995,0.0,0.95001]
[1776607892147,56.27,75757.68,0.0,-0.995,0.0,0.94978]
[1776607896558,56.27,75757.27,0.0,-0.995,0.0,0.94951]
[1776607896659,56.27,75757.27,0.0,-0.995,0.0,0.94951]
[1776607896689,56.27,75757.27,0.0,-0.995,0.0,0.94951]
[1776607897182,56.27,75756.55,0.0,-0.995,0.0,0.94902]
[1776607898189,56.27,75760.64,0.0,-0.99499,0.0,0.95178]
[1776607900200,56.27,75762.78,0.0,-0.99498,0.0,0.95323]
[1776607900435,56.27,75763.09,0.0,-0.99498,0.0,0.95344]
[1776607902451,56.27,75763.17,0.0,-0.99498,0.0,0.95349]
[1776607902686,56.27,75763.17,0.0,-0.99498,0.0,0.95349]
[1776607903224,56.27,75763.24,0.0,-0.99498,0.0,0.95354]
[1776607906488,56.27,75763.31,0.0,-0.99498,0.0,0.95359]
[1776607906697,56.27,75763.31,0.0,-0.99498,0.0,0.95359]
[1776607907252,56.27,75766.07,0.0,-0.99496,0.0,0.95546]
[1776607912287,56.27,75767.63,0.0,-0.99496,0.0,0.95652]
[1776607913527,56.27,75768.83,0.0,-0.99495,0.0,0.95733]
[1776607913585,56.27,75768.83,0.0,-0.99495,0.0,0.95733]
[1776607913698,56.27,75768.83,0.0,-0.99495,0.0,0.95733]
[1776607914301,56.27,75769.6,0.0,-0.99495,0.0,0.95785]
[1776607917791,56.27,75770.17,0.0,-0.99495,0.0,0.95824]
[1776607917917,56.27,75770.17,0.0,-0.99495,0.0,0.95824]
[1776607917935,56.27,75770.17,0.0,-0.99495,0.0,0.95824]
[1776607918329,56.27,75771.21,0.0,-0.99494,0.0,0.95895]
[1776607920345,56.27,75794.64,0.0,-0.99485,0.0,0.97499]
[1776607921352,56.27,75795.7,0.0,-0.99485,0.0,0.97573]
[1776607922359,56.27,75786.65,0.0,-0.99488,0.0,0.9695]
[1776607923366,56.27,75784.01,0.0,-0.99489,0.0,0.96769]
[1776607923489,56.27,75784.01,0.0,-0.99489,0.0,0.96769]
[1776607923545,56.27,75784.01,0.0,-0.99489,0.0,0.96769]
[1776607923692,56.27,75784.01,0.0,-0.99489,0.0,0.96769]
[1776607924290,56.27,75784.01,0.0,-0.99489,0.0,0.96769]
[1776607924373,56.27,75781.63,0.0,-0.9949,0.0,0.96606]
[1776607924436,56.27,75781.63,0.0,-0.9949,0.0,0.96606]
[1776607930298,56.27,75780.65,0.0,-0.99491,0.0,0.96539]
[1776607930352,56.27,75780.65,0.0,-0.99491,0.0,0.96539]
[1776607930309,56.27,75780.65,0.0,-0.99491,0.0,0.96539]
[1776607930435,56.27,75780.65,0.0,-0.99491,0.0,0.96539]
[1776607930453,56.27,75787.08,0.0,-0.99488,0.0,0.96979]
[1776607931422,56.27,75792.2,0.0,-0.99486,0.0,0.97331]
[1776607932787,56.27,75792.2,0.0,-0.99486,0.0,0.97331]
[1776607932935,56.27,75792.2,0.0,-0.99486,0.0,0.97331]
[1776607933036,56.27,75795.22,0.0,-0.99485,0.0,0.97539]
[1776607933436,56.27,75798.34,0.0,-0.99484,0.0,0.97755]
[1776607937291,56.27,75798.9,0.0,-0.99483,0.0,0.97794]
[1776607937436,56.27,75798.76,0.0,-0.99483,0.0,0.97784]
[1776607937464,56.27,75796.11,0.0,-0.99485,0.0,0.97601]
[1776607942040,56.27,75797.85,0.0,-0.99484,0.0,0.97721]
[1776607942199,56.27,75797.85,0.0,-0.99484,0.0,0.97721]
[1776607942208,56.27,75797.85,0.0,-0.99484,0.0,0.97721]
[1776607943506,56.27,75799.9,0.0,-0.99483,0.0,0.97863]
[1776607948543,56.27,75799.91,0.0,-0.99483,0.0,0.97863]
[1776607953576,56.27,75799.09,0.0,-0.99484,0.0,0.97711]
[1776607954583,56.27,75796.91,0.0,-0.99485,0.0,0.97561]
[1776607960625,56.27,75797.23,0.0,-0.99485,0.0,0.97583]
[1776607961632,56.27,75799.96,0.0,-0.99483,0.0,0.97771]
[1776607962639,56.27,75803.01,0.0,-0.99482,0.0,0.97982]
[1776607967673,56.27,75802.17,0.0,-0.99483,0.0,0.97924]
[1776607972710,56.27,75802.81,0.0,-0.99482,0.0,0.97969]
[1776607974723,56.27,75806.97,0.0,-0.99481,0.0,0.98257]
[1776607975731,56.27,75811.0,0.0,-0.99479,0.0,0.98537]
[1776607976738,56.27,75818.29,0.0,-0.99476,0.0,0.99045]
[1776607978091,56.27,75821.8,0.0,-0.99475,0.0,0.99291]
[1776607981773,56.27,75823.36,0.0,-0.99474,0.0,0.994]
[1776607982779,56.27,75821.15,0.0,-0.99475,0.0,0.99245]
[1776607987815,56.27,75822.42,0.0,-0.99474,0.0,0.99334]
[1776607989010,56.27,75822.42,0.0,-0.99474,0.0,0.99334]
[1776607989829,56.27,75829.49,0.0,-0.99471,0.0,0.99831]
[1776607990936,56.27,75829.49,0.0,-0.99471,0.0,0.99831]
[1776607991037,56.27,75831.3,0.0,-0.99471,0.0,0.99958]
[1776607991844,56.27,75829.16,0.0,-0.99472,0.0,0.99807]
[1776607992851,56.27,75826.25,0.0,-0.99473,0.0,0.99603]
[1776607994970,56.27,75826.03,0.0,-0.99473,0.0,0.99587]
[1776607995200,56.27,75826.03,0.0,-0.99473,0.0,0.99587]
[1776607995240,56.27,75821.51,0.0,-0.99475,0.0,0.99271]
[1776608000819,56.27,75821.59,0.0,-0.99475,0.0,0.99276]
[1776608000935,56.27,75821.59,0.0,-0.99475,0.0,0.99276]
[1776608002921,56.27,75825.07,0.0,-0.99473,0.0,0.9952]
[1776608004900,56.27,75825.42,0.0,-0.99473,0.0,0.99545]
[1776608004935,56.27,75825.42,0.0,-0.99473,0.0,0.99545]
[1776608005010,56.27,75828.18,0.0,-0.99472,0.0,0.99738]
[1776608006949,56.27,75830.5,0.0,-0.99471,0.0,0.99902]
[1776608009970,56.27,75836.52,0.0,-0.99469,0.0,1.00326]
[1776608010977,56.27,75839.3,0.0,-0.99467,0.0,1.00523]
[1776608011724,56.27,75839.3,0.0,-0.99467,0.0,1.00523]
[1776608012039,56.27,75839.3,0.0,-0.99467,0.0,1.00523]
[1776608012192,56.27,75839.3,0.0,-0.99467,0.0,1.00523]
[1776608017027,56.27,75833.31,0.0,-0.9947,0.0,1.00002]
[1776608018333,56.27,75833.31,0.0,-0.9947,0.0,1.00002]
[1776608018436,56.27,75833.31,0.0,-0.9947,0.0,1.00002]
[1776608018334,56.27,75829.98,0.0,-0.99472,0.0,0.99768]
[1776608021055,56.27,75828.01,0.0,-0.99473,0.0,0.9963]
[1776608025700,56.27,75828.9,0.0,-0.99472,0.0,0.99692]
[1776608025934,56.27,75828.9,0.0,-0.99472,0.0,0.99692]
[1776608029111,56.27,75832.99,0.0,-0.99471,0.0,0.9998]
[1776608029626,56.27,75832.99,0.0,-0.99471,0.0,0.9998]
[1776608029689,56.27,75832.99,0.0,-0.99471,0.0,0.9998]
[1776608030118,56.27,75838.66,0.0,-0.99468,0.0,1.0038]
[1776608032132,56.27,75840.08,0.0,-0.99468,0.0,1.0048]
[1776608035149,56.27,75841.41,0.0,-0.99467,0.0,1.00574]
[1776608035199,56.27,75841.41,0.0,-0.99467,0.0,1.00574]
[1776608041195,56.27,75829.99,0.0,-0.99472,0.0,0.99769]
[1776608042065,56.27,75829.99,0.0,-0.99472,0.0,0.99769]
[1776608042190,56.27,75829.99,0.0,-0.99472,0.0,0.99769]
[1776608043209,56.27,75830.6,0.0,-0.99472,0.0,0.99812]
[1776608046230,56.27,75827.43,0.0,-0.99473,0.0,0.99589]
[1776608048197,56.27,75827.42,0.0,-0.99473,0.0,0.99588]
[1776608048435,56.27,75827.42,0.0,-0.99473,0.0,0.99588]
[1776608054010,56.27,75827.21,0.0,-0.99473,0.0,0.99574]
[1776608054195,56.27,75827.21,0.0,-0.99473,0.0,0.99574]
[1776608059321,56.27,75826.59,0.0,-0.99473,0.0,0.9953]
[1776608063711,56.27,75827.57,0.0,-0.99473,0.0,0.99599]
[1776608063940,56.27,75827.57,0.0,-0.99473,0.0,0.99599]
[1776608070398,56.27,75824.92,0.0,-0.99474,0.0,0.99413]
[1776608070965,56.27,75824.92,0.0,-0.99474,0.0,0.99413]
[1776608071190,56.27,75824.92,0.0,-0.99474,0.0,0.99413]
[1776608076439,56.27,75826.53,0.0,-0.99474,0.0,0.99429]
[1776608076944,56.27,75826.53,0.0,-0.99474,0.0,0.99429]
[1776608077188,56.27,75826.53,0.0,-0.99474,0.0,0.99429]
[1776608082482,56.27,75827.61,0.0,-0.99473,0.0,0.99505]
[1776608083527,56.27,75827.61,0.0,-0.99473,0.0,0.99505]
[1776608083687,56.27,75828.64,0.0,-0.99473,0.0,0.99577]
[1776608089530,56.27,75828.72,0.0,-0.99473,0.0,0.99583]
[1776608093879,56.27,75828.85,0.0,-0.99473,0.0,0.99592]
[1776608093938,56.27,75828.85,0.0,-0.99473,0.0,0.99592]
[1776608098112,56.27,75829.87,0.0,-0.99472,0.0,0.99664]
[1776608098204,56.27,75829.87,0.0,-0.99472,0.0,0.99664]
[1776608103356,56.27,75827.24,0.0,-0.99473,0.0,0.99479]
[1776608103435,56.27,75827.24,0.0,-0.99473,0.0,0.99479]
[1776608106901,56.27,75827.9,0.0,-0.99473,0.0,0.99525]
[1776608106937,56.27,75827.9,0.0,-0.99473,0.0,0.99525]
[1776608106991,56.27,75822.38,0.0,-0.99475,0.0,0.99139]
[1776608107656,56.27,75818.88,0.0,-0.99477,0.0,0.98894]
[1776608109425,56.27,75818.88,0.0,-0.99477,0.0,0.98894]
[1776608109436,56.27,75818.88,0.0,-0.99477,0.0,0.98894]
[1776608109673,56.27,75815.32,0.0,-0.99478,0.0,0.98646]
[1776608113701,56.27,75808.4,0.0,-0.99481,0.0,0.98165]
[1776608115120,56.27,75808.4,0.0,-0.99481,0.0,0.98165]
[1776608115277,56.27,75799.51,0.0,-0.99485,0.0,0.9755]
[1776608115715,56.27,75796.37,0.0,-0.99486,0.0,0.97333]
[1776608116935,56.27,75796.37,0.0,-0.99486,0.0,0.97333]
[1776608117583,56.27,75796.37,0.0,-0.99486,0.0,0.97333]
[1776608117037,56.27,75802.91,0.0,-0.99483,0.0,0.97785]
[1776608117688,56.27,75802.91,0.0,-0.99483,0.0,0.97785]
[1776608117729,56.27,75808.25,0.0,-0.99481,0.0,0.98154]
[1776608122764,56.27,75807.32,0.0,-0.99481,0.0,0.9809]
[1776608127799,56.27,75807.97,0.0,-0.99481,0.0,0.98135]
[1776608130652,56.27,75808.32,0.0,-0.99481,0.0,0.98159]
[1776608130693,56.27,75808.32,0.0,-0.99481,0.0,0.98159]
[1776608132953,56.27,75808.46,0.0,-0.99482,0.0,0.98073]
[1776608133097,56.27,75808.46,0.0,-0.99482,0.0,0.98073]
[1776608133144,56.27,75808.64,0.0,-0.99481,0.0,0.98086]
[1776608134059,56.27,75808.64,0.0,-0.99481,0.0,0.98086]
[1776608134194,56.27,75808.64,0.0,-0.99481,0.0,0.98086]
[1776608134257,56.27,75799.0,0.0,-0.99485,0.0,0.97419]
[1776608134879,56.27,75799.51,0.0,-0.99485,0.0,0.97454]
[1776608139914,56.27,75799.34,0.0,-0.99485,0.0,0.97443]
[1776608145484,56.27,75799.44,0.0,-0.99485,0.0,0.9745]
[1776608145586,56.27,75802.94,0.0,-0.99484,0.0,0.97691]
[1776608145692,56.27,75802.94,0.0,-0.99484,0.0,0.97691]
[1776608146963,56.27,75807.42,0.0,-0.99482,0.0,0.98001]
[1776608148019,56.27,75807.42,0.0,-0.99482,0.0,0.98001]
[1776608148186,56.27,75807.42,0.0,-0.99482,0.0,0.98001]
[1776608148188,56.27,75807.91,0.0,-0.99482,0.0,0.98035]
[1776608151587,56.27,75808.02,0.0,-0.99482,0.0,0.98043]
[1776608151690,56.27,75808.23,0.0,-0.99482,0.0,0.98057]
[1776608154012,56.27,75811.27,0.0,-0.9948,0.0,0.98268]
[1776608154874,56.27,75811.27,0.0,-0.9948,0.0,0.98268]
[1776608154937,56.27,75811.27,0.0,-0.9948,0.0,0.98268]
[1776608156806,56.27,75812.51,0.0,-0.9948,0.0,0.98354]
[1776608156938,56.27,75812.51,0.0,-0.9948,0.0,0.98354]
[1776608157033,56.27,75812.47,0.0,-0.9948,0.0,0.98352]
[1776608162068,56.27,75812.99,0.0,-0.9948,0.0,0.98388]
[1776608166096,56.27,75815.85,0.0,-0.99479,0.0,0.98587]
[1776608167102,56.27,75821.94,0.0,-0.99476,0.0,0.99011]
[1776608168378,56.27,75821.94,0.0,-0.99476,0.0,0.99011]
[1776608168441,56.27,75821.94,0.0,-0.99476,0.0,0.99011]
[1776608177173,56.27,75821.47,0.0,-0.99476,0.0,0.98979]
[1776608178180,56.27,75814.98,0.0,-0.99479,0.0,0.98526]
[1776608179187,56.27,75808.22,0.0,-0.99482,0.0,0.98057]
[1776608179653,56.27,75808.22,0.0,-0.99482,0.0,0.98057]
[1776608179688,56.27,75808.22,0.0,-0.99482,0.0,0.98057]
[1776608181223,56.27,75807.49,0.0,-0.99482,0.0,0.98006]
[1776608181436,56.27,75807.49,0.0,-0.99482,0.0,0.98006]
[1776608181537,56.27,75806.99,0.0,-0.99482,0.0,0.97971]
[1776608183215,56.27,75810.67,0.0,-0.99481,0.0,0.98227]
[1776608184647,56.27,75810.67,0.0,-0.99481,0.0,0.98227]
[1776608184222,56.27,75813.9,0.0,-0.99479,0.0,0.98451]
[1776608184688,56.27,75813.9,0.0,-0.99479,0.0,0.98451]
[1776608190264,56.27,75813.45,0.0,-0.9948,0.0,0.9842]
[1776608195299,56.27,75813.15,0.0,-0.9948,0.0,0.98303]
[1776608197753,56.27,75811.67,0.0,-0.99481,0.0,0.982]
[1776608197936,56.27,75811.67,0.0,-0.99481,0.0,0.982]
[1776608198999,56.27,75811.59,0.0,-0.99481,0.0,0.98195]
[1776608199196,56.27,75811.59,0.0,-0.99481,0.0,0.98195]
[1776608199328,56.27,75811.74,0.0,-0.99481,0.0,0.98205]
[1776608204362,56.27,75810.6,0.0,-0.99481,0.0,0.98126]
[1776608209398,56.27,75812.77,0.0,-0.9948,0.0,0.98277]
[1776608210222,56.27,75812.77,0.0,-0.9948,0.0,0.98277]
[1776608210436,56.27,75812.77,0.0,-0.9948,0.0,0.98277]
[1776608210509,56.27,75815.88,0.0,-0.99479,0.0,0.98493]
[1776608219468,56.27,75815.95,0.0,-0.99479,0.0,0.98498]
[1776608222488,56.27,75819.52,0.0,-0.99478,0.0,0.98746]
[1776608223496,56.27,75825.72,0.0,-0.99475,0.0,0.99179]
[1776608224503,56.27,75829.71,0.0,-0.99473,0.0,0.99459]
[1776608229538,56.27,75828.38,0.0,-0.99474,0.0,0.99366]
[1776608230019,56.27,75828.38,0.0,-0.99474,0.0,0.99366]
[1776608230192,56.27,75828.38,0.0,-0.99474,0.0,0.99366]
[1776608231531,56.27,75828.38,0.0,-0.99474,0.0,0.99366]
[1776608231690,56.27,75828.38,0.0,-0.99474,0.0,0.99366]
[1776608231552,56.27,75828.06,0.0,-0.99474,0.0,0.99343]
[1776608235580,56.27,75818.03,0.0,-0.99478,0.0,0.98642]
[1776608236536,56.27,75818.03,0.0,-0.99478,0.0,0.98642]
[1776608236691,56.27,75818.03,0.0,-0.99478,0.0,0.98642]
[1776608236588,56.27,75816.94,0.0,-0.99479,0.0,0.98566]
[1776608241623,56.27,75819.36,0.0,-0.99478,0.0,0.98735]
[1776608242864,56.27,75819.38,0.0,-0.99478,0.0,0.98736]
[1776608242936,56.27,75819.38,0.0,-0.99478,0.0,0.98736]
[1776608244212,56.27,75820.83,0.0,-0.99477,0.0,0.98838]
[1776608244436,56.27,75820.83,0.0,-0.99477,0.0,0.98838]
[1776608244643,56.27,75820.75,0.0,-0.99477,0.0,0.98832]
[1776608251695,56.27,75820.91,0.0,-0.99477,0.0,0.98747]
[1776608253711,56.27,75820.91,0.0,-0.99477,0.0,0.98747]
[1776608253935,56.27,75819.55,0.0,-0.99478,0.0,0.98652]
[1776608256514,56.27,75818.87,0.0,-0.99478,0.0,0.98605]
[1776608256698,56.27,75818.87,0.0,-0.99478,0.0,0.98605]
[1776608256930,56.27,75818.21,0.0,-0.99479,0.0,0.98559]
[1776608257195,56.27,75818.21,0.0,-0.99479,0.0,0.98559]
[1776608257297,56.27,75812.96,0.0,-0.99481,0.0,0.98194]
[1776608260759,56.27,75812.3,0.0,-0.99481,0.0,0.98148]
[1776608264895,56.27,75811.8,0.0,-0.99481,0.0,0.98113]
[1776608264935,56.27,75811.8,0.0,-0.99481,0.0,0.98113]
[1776608264996,56.27,75808.53,0.0,-0.99482,0.0,0.97887]
[1776608268815,56.27,75806.22,0.0,-0.99483,0.0,0.97727]
[1776608272227,56.27,75807.31,0.0,-0.99483,0.0,0.97802]
[1776608272435,56.27,75807.31,0.0,-0.99483,0.0,0.97802]
[1776608273036,56.27,75807.57,0.0,-0.99483,0.0,0.9782]
[1776608273188,56.27,75807.57,0.0,-0.99483,0.0,0.9782]
[1776608273240,56.27,75807.36,0.0,-0.99483,0.0,0.97806]
[1776608274857,56.27,75810.26,0.0,-0.99482,0.0,0.98007]
[1776608279992,56.27,75808.98,0.0,-0.99482,0.0,0.97918]
[1776608280194,56.27,75808.98,0.0,-0.99482,0.0,0.97918]
[1776608280296,56.27,75805.8,0.0,-0.99484,0.0,0.97698]
[1776608285687,56.27,75804.8,0.0,-0.99484,0.0,0.97629]
[1776608285741,56.27,75804.76,0.0,-0.99484,0.0,0.97626]
[1776608285938,56.27,75804.76,0.0,-0.99484,0.0,0.97626]
[1776608286039,56.27,75808.67,0.0,-0.99482,0.0,0.97897]
[1776608286936,56.27,75808.67,0.0,-0.99482,0.0,0.97897]
[1776608291319,56.27,75812.45,0.0,-0.99481,0.0,0.98158]
[1776608291435,56.27,75812.45,0.0,-0.99481,0.0,0.98158]
[1776608291536,56.27,75819.89,0.0,-0.99478,0.0,0.98676]
[1776608291978,56.27,75823.33,0.0,-0.99476,0.0,0.98916]
[1776608292895,56.27,75823.33,0.0,-0.99476,0.0,0.98916]
[1776608292936,56.27,75823.33,0.0,-0.99476,0.0,0.98916]
[1776608292985,56.27,75826.24,0.0,-0.99475,0.0,0.99119]
[1776608295435,56.27,75827.26,0.0,-0.99475,0.0,0.99191]
[1776608295690,56.27,75827.26,0.0,-0.99475,0.0,0.99191]
[1776608300307,56.27,75828.62,0.0,-0.99474,0.0,0.99286]
[1776608300435,56.27,75828.62,0.0,-0.99474,0.0,0.99286]
[1776608300624,56.27,75828.62,0.0,-0.99474,0.0,0.99286]
[1776608300691,56.27,75828.62,0.0,-0.99474,0.0,0.99286]
[1776608300725,56.27,75830.96,0.0,-0.99473,0.0,0.9945]
[1776608302056,56.27,75835.76,0.0,-0.99471,0.0,0.99787]
[1776608302866,56.27,75835.76,0.0,-0.99471,0.0,0.99787]
[1776608302936,56.27,75835.76,0.0,-0.99471,0.0,0.99787]
[1776608303062,56.27,75840.73,0.0,-0.99469,0.0,1.00137]
[1776608305077,56.27,75843.65,0.0,-0.99468,0.0,1.00343]
[1776608309835,56.27,75843.61,0.0,-0.99468,0.0,1.0034]
[1776608309940,56.27,75843.61,0.0,-0.99468,0.0,1.0034]
[1776608310495,56.27,75843.61,0.0,-0.99468,0.0,1.0034]
[1776608310692,56.27,75843.61,0.0,-0.99468,0.0,1.0034]
[1776608310760,56.27,75844.53,0.0,-0.99468,0.0,1.00405]
[1776608315756,56.27,75845.33,0.0,-0.99468,0.0,1.00365]
[1776608315935,56.27,75847.13,0.0,-0.99467,0.0,1.00492]
[1776608316156,56.27,75850.13,0.0,-0.99466,0.0,1.00704]
[1776608317163,56.27,75856.07,0.0,-0.99463,0.0,1.01126]
[1776608317976,56.27,75856.07,0.0,-0.99463,0.0,1.01126]
[1776608318187,56.27,75856.07,0.0,-0.99463,0.0,1.01126]
[1776608318269,56.27,75860.36,0.0,-0.99462,0.0,1.01432]
[1776608320306,56.27,75851.19,0.0,-0.99466,0.0,1.0078]
[1776608321217,56.27,75863.87,0.0,-0.9946,0.0,1.01682]
[1776608322961,56.27,75862.37,0.0,-0.99461,0.0,1.01575]
[1776608324179,56.27,75862.79,0.0,-0.99461,0.0,1.01605]
[1776608327259,56.27,75871.18,0.0,-0.99457,0.0,1.02206]
[1776608327956,56.27,75871.18,0.0,-0.99457,0.0,1.02206]
[1776608328194,56.27,75871.18,0.0,-0.99457,0.0,1.02206]
[1776608328989,56.27,75871.18,0.0,-0.99457,0.0,1.02206]
[1776608329196,56.27,75871.18,0.0,-0.99457,0.0,1.02206]
[1776608329273,56.27,75870.73,0.0,-0.99457,0.0,1.02174]
[1776608331287,56.27,75874.49,0.0,-0.99456,0.0,1.02444]
[1776608333870,56.27,75873.95,0.0,-0.99456,0.0,1.02405]
[1776608333936,56.27,75873.95,0.0,-0.99456,0.0,1.02405]
[1776608339343,56.27,75876.38,0.0,-0.99455,0.0,1.0258]
[1776608340350,56.27,75870.05,0.0,-0.99458,0.0,1.02125]
[1776608341357,56.27,75874.28,0.0,-0.99456,0.0,1.02429]
[1776608342365,56.27,75894.84,0.0,-0.99447,0.0,1.03916]
[1776608343371,56.27,75900.16,0.0,-0.99445,0.0,1.04303]
[1776608346395,56.27,75915.83,0.0,-0.99438,0.0,1.05452]
[1776608347401,56.27,75939.22,0.0,-0.99428,0.0,1.07187]
[1776608348408,56.27,75941.42,0.0,-0.99427,0.0,1.07351]
[1776608349415,56.27,75940.87,0.0,-0.99427,0.0,1.0731]
[1776608354450,56.27,75942.38,0.0,-0.99426,0.0,1.07423]
[1776608356242,56.27,75941.45,0.0,-0.99427,0.0,1.07354]
[1776608357471,56.27,75936.3,0.0,-0.99429,0.0,1.06969]
[1776608357943,56.27,75936.3,0.0,-0.99429,0.0,1.06969]
[1776608362506,56.27,75923.37,0.0,-0.99435,0.0,1.06009]
[1776608364520,56.27,75922.18,0.0,-0.99435,0.0,1.05921]
[1776608366145,56.27,75922.65,0.0,-0.99435,0.0,1.05956]
[1776608366196,56.27,75922.65,0.0,-0.99435,0.0,1.05956]
[1776608366534,56.27,75924.9,0.0,-0.99434,0.0,1.06122]
[1776608369555,56.27,75917.02,0.0,-0.99438,0.0,1.0554]
[1776608370034,56.27,75917.02,0.0,-0.99438,0.0,1.0554]
[1776608370189,56.27,75917.02,0.0,-0.99438,0.0,1.0554]
[1776608371569,56.27,75910.67,0.0,-0.99441,0.0,1.04972]
[1776608372576,56.27,75916.19,0.0,-0.99438,0.0,1.05378]
[1776608374813,56.27,75917.21,0.0,-0.99438,0.0,1.05453]
[1776608374936,56.27,75917.43,0.0,-0.99438,0.0,1.05469]
[1776608375597,56.27,75916.31,0.0,-0.99438,0.0,1.05387]
[1776608377611,56.27,75912.41,0.0,-0.9944,0.0,1.051]
[1776608378618,56.27,75903.79,0.0,-0.99444,0.0,1.04468]
[1776608379625,56.27,75902.06,0.0,-0.99445,0.0,1.04342]
[1776608381640,56.27,75895.92,0.0,-0.99447,0.0,1.03894]
[1776608386675,56.27,75897.65,0.0,-0.99446,0.0,1.0402]
[1776608387683,56.27,75902.09,0.0,-0.99445,0.0,1.04344]
[1776608389810,56.27,75902.7,0.0,-0.99444,0.0,1.04389]
[1776608390711,56.27,75876.87,0.0,-0.99455,0.0,1.02516]
[1776608391718,56.27,75877.9,0.0,-0.99455,0.0,1.0259]
[1776608392725,56.27,75882.46,0.0,-0.99453,0.0,1.02919]
[1776608393552,56.27,75882.46,0.0,-0.99453,0.0,1.02919]
[1776608398767,56.27,75884.17,0.0,-0.99452,0.0,1.03042]
[1776608403802,56.27,75887.25,0.0,-0.99451,0.0,1.03265]
[1776608406823,56.27,75877.77,0.0,-0.99455,0.0,1.02581]
[1776608407830,56.27,75874.73,0.0,-0.99456,0.0,1.02362]
[1776608408085,56.27,75874.73,0.0,-0.99456,0.0,1.02362]
[1776608408191,56.27,75874.73,0.0,-0.99456,0.0,1.02362]
[1776608410335,56.27,75874.2,0.0,-0.99456,0.0,1.02324]
[1776608410440,56.27,75874.2,0.0,-0.99456,0.0,1.02324]
[1776608410851,56.27,75873.46,0.0,-0.99457,0.0,1.02271]
[1776608412865,56.27,75870.12,0.0,-0.99458,0.0,1.02031]
[1776608418907,56.27,75872.58,0.0,-0.99457,0.0,1.02208]
[1776608423942,56.27,75876.97,0.0,-0.99455,0.0,1.02523]
[1776608428977,56.27,75876.37,0.0,-0.99455,0.0,1.0248]
[1776608434012,56.27,75873.39,0.0,-0.99457,0.0,1.02167]
[1776608439047,56.27,75873.44,0.0,-0.99457,0.0,1.02171]
[1776608440054,56.27,75863.5,0.0,-0.99461,0.0,1.01459]
[1776608441061,56.27,75858.21,0.0,-0.99464,0.0,1.01083]
[1776608445089,56.27,75851.38,0.0,-0.99466,0.0,1.00598]
[1776608449742,56.27,75850.74,0.0,-0.99467,0.0,1.00552]
[1776608449843,56.27,75847.44,0.0,-0.99468,0.0,1.00319]
[1776608449936,56.27,75847.44,0.0,-0.99468,0.0,1.00319]
[1776608454008,56.27,75845.88,0.0,-0.99469,0.0,1.00209]
[1776608454192,56.27,75845.88,0.0,-0.99469,0.0,1.00209]
[1776608454293,56.27,75845.7,0.0,-0.99469,0.0,1.00196]
[1776608460196,56.27,75845.33,0.0,-0.99469,0.0,1.0017]
[1776608463221,56.27,75849.16,0.0,-0.99467,0.0,1.00441]
[1776608464228,56.27,75853.3,0.0,-0.99466,0.0,1.00734]
[1776608466242,56.27,75857.27,0.0,-0.99464,0.0,1.01016]
[1776608468256,56.27,75862.75,0.0,-0.99462,0.0,1.01406]
[1776608469263,56.27,75868.14,0.0,-0.99459,0.0,1.01791]
[1776608470605,56.27,75868.14,0.0,-0.99459,0.0,1.01791]
[1776608470691,56.27,75868.14,0.0,-0.99459,0.0,1.01791]
[1776608470767,56.27,75867.81,0.0,-0.9946,0.0,1.01767]
[1776608472303,56.27,75878.46,0.0,-0.99455,0.0,1.02531]
[1776608473310,56.27,75889.54,0.0,-0.9945,0.0,1.03331]
[1776608474317,56.27,75891.29,0.0,-0.9945,0.0,1.03458]
[1776608476331,56.27,75901.2,0.0,-0.99445,0.0,1.04179]
[1776608477338,56.27,75908.48,0.0,-0.99442,0.0,1.04711]
[1776608478345,56.27,75907.99,0.0,-0.99443,0.0,1.04675]
[1776608479351,56.27,75910.97,0.0,-0.99441,0.0,1.04893]
[1776608484387,56.27,75911.95,0.0,-0.99441,0.0,1.04965]
[1776608488415,56.27,75907.82,0.0,-0.99443,0.0,1.04663]
[1776608489422,56.27,75900.75,0.0,-0.99446,0.0,1.04146]
[1776608490070,56.27,75900.75,0.0,-0.99446,0.0,1.04146]
[1776608491700,56.27,75902.74,0.0,-0.99445,0.0,1.04291]
[1776608491801,56.27,75905.05,0.0,-0.99444,0.0,1.0436]
[1776608493925,56.27,75905.17,0.0,-0.99444,0.0,1.04368]
[1776608493938,56.27,75905.17,0.0,-0.99444,0.0,1.04368]
[1776608493954,56.27,75906.01,0.0,-0.99444,0.0,1.0443]
[1776608496471,56.27,75900.8,0.0,-0.99446,0.0,1.0405]
[1776608498485,56.27,75898.77,0.0,-0.99447,0.0,1.03902]
[1776608503520,56.27,75902.5,0.0,-0.99445,0.0,1.04174]
[1776608508555,56.27,75906.73,0.0,-0.99444,0.0,1.04482]
[1776608509562,56.27,75911.16,0.0,-0.99442,0.0,1.04807]
[1776608510112,56.27,75911.16,0.0,-0.99442,0.0,1.04807]
[1776608510194,56.27,75911.16,0.0,-0.99442,0.0,1.04807]
[1776608510569,56.27,75910.66,0.0,-0.99442,0.0,1.0477]
[1776608513591,56.27,75905.02,0.0,-0.99444,0.0,1.04357]
[1776608514598,56.27,75901.9,0.0,-0.99446,0.0,1.0413]
[1776608519634,56.27,75899.51,0.0,-0.99447,0.0,1.03956]
[1776608520641,56.27,75895.41,0.0,-0.99448,0.0,1.03657]
[1776608524669,56.27,75891.72,0.0,-0.9945,0.0,1.0339]
[1776608525676,56.27,75888.0,0.0,-0.99452,0.0,1.0312]
[1776608527678,56.27,75885.91,0.0,-0.99452,0.0,1.02969]
[1776608527699,56.27,75885.91,0.0,-0.99452,0.0,1.02969]
[1776608532728,56.27,75889.91,0.0,-0.99451,0.0,1.03259]
[1776608533735,56.27,75892.66,0.0,-0.9945,0.0,1.03458]
[1776608535358,56.27,75894.35,0.0,-0.99449,0.0,1.03581]
[1776608535435,56.27,75894.35,0.0,-0.99449,0.0,1.03581]
[1776608535749,56.27,75894.16,0.0,-0.99449,0.0,1.03567]
[1776608538770,56.27,75907.76,0.0,-0.99443,0.0,1.04558]
[1776608539777,56.27,75912.51,0.0,-0.99441,0.0,1.04906]
[1776608540784,56.27,75912.92,0.0,-0.99441,0.0,1.04936]
[1776608546830,56.27,75902.97,0.0,-0.99445,0.0,1.04208]
[1776608547714,56.27,75902.97,0.0,-0.99445,0.0,1.04208]
[1776608547975,56.27,75896.61,0.0,-0.99448,0.0,1.03745]
[1776608551687,56.27,75896.51,0.0,-0.99448,0.0,1.03737]
[1776608553783,56.27,75896.36,0.0,-0.99449,0.0,1.03627]
[1776608553940,56.27,75896.36,0.0,-0.99449,0.0,1.03627]
[1776608553954,56.27,75897.67,0.0,-0.99448,0.0,1.03722]
[1776608558245,56.27,75899.86,0.0,-0.99447,0.0,1.03881]
[1776608558435,56.27,75899.86,0.0,-0.99447,0.0,1.03881]
[1776608560928,56.27,75905.78,0.0,-0.99445,0.0,1.04313]
[1776608561315,56.27,75905.78,0.0,-0.99445,0.0,1.04313]
[1776608561486,56.27,75905.78,0.0,-0.99445,0.0,1.04313]
[1776608561935,56.27,75911.45,0.0,-0.99442,0.0,1.04727]
[1776608562649,56.27,75911.45,0.0,-0.99442,0.0,1.04727]
[1776608562689,56.27,75911.45,0.0,-0.99442,0.0,1.04727]
[1776608563949,56.27,75909.97,0.0,-0.99443,0.0,1.04619]
[1776608564956,56.27,75907.05,0.0,-0.99444,0.0,1.04405]
[1776608566308,56.27,75905.78,0.0,-0.99445,0.0,1.04313]
[1776608566434,56.27,75905.78,0.0,-0.99445,0.0,1.04313]
[1776608566640,56.27,75905.78,0.0,-0.99445,0.0,1.04313]
[1776608566691,56.27,75905.78,0.0,-0.99445,0.0,1.04313]
[1776608566970,56.27,75903.4,0.0,-0.99446,0.0,1.04139]
[1776608567977,56.27,75900.55,0.0,-0.99447,0.0,1.03931]
[1776608573011,56.27,75901.27,0.0,-0.99446,0.0,1.03984]
[1776608575121,56.27,75901.93,0.0,-0.99446,0.0,1.04032]
[1776608575191,56.27,75901.93,0.0,-0.99446,0.0,1.04032]
[1776608575605,56.27,75901.93,0.0,-0.99446,0.0,1.04032]
[1776608575693,56.27,75901.93,0.0,-0.99446,0.0,1.04032]
[1776608576034,56.27,75902.77,0.0,-0.99446,0.0,1.04093]
[1776608583106,56.27,75901.7,0.0,-0.99446,0.0,1.04015]
[1776608584802,56.27,75901.7,0.0,-0.99446,0.0,1.04015]
[1776608584936,56.27,75901.7,0.0,-0.99446,0.0,1.04015]
[1776608585027,56.27,75902.04,0.0,-0.99446,0.0,1.0404]
[1776608585193,56.27,75902.04,0.0,-0.99446,0.0,1.0404]
[1776608585434,56.27,75902.04,0.0,-0.99446,0.0,1.0404]
[1776608591159,56.27,75904.6,0.0,-0.99445,0.0,1.04227]
[1776608596194,56.27,75910.09,0.0,-0.99443,0.0,1.04628]
[1776608597201,56.27,75923.57,0.0,-0.99437,0.0,1.05618]
[1776608598208,56.27,75928.26,0.0,-0.99435,0.0,1.05965]
[1776608600000,56.27,75928.26,0.0,-0.99435,0.0,1.05965]
[1776608600001,56.27,75929.27,0.0,-0.99434,0.0,1.0604]
[1776608600196,56.27,75929.27,0.0,-0.99434,0.0,1.0604]
[1776608600450,56.27,75929.27,0.0,-0.99434,0.0,1.0604]
[1776608600691,56.27,75929.27,0.0,-0.99434,0.0,1.0604]
[1776608601229,56.27,75932.46,0.0,-0.99433,0.0,1.06276]
[1776608604804,56.27,75934.27,0.0,-0.99432,0.0,1.0641]
[1776608604935,56.27,75934.27,0.0,-0.99432,0.0,1.0641]
[1776608605026,56.27,75934.27,0.0,-0.99432,0.0,1.0641]
[1776608605037,56.27,75935.02,0.0,-0.99432,0.0,1.06466]
[1776608605191,56.27,75935.02,0.0,-0.99432,0.0,1.06466]
[1776608605257,56.27,75938.22,0.0,-0.9943,0.0,1.06704]
[1776608610291,56.27,75931.56,0.0,-0.99433,0.0,1.06209]
[1776608611270,56.27,75931.56,0.0,-0.99433,0.0,1.06209]
[1776608611434,56.27,75931.56,0.0,-0.99433,0.0,1.06209]
[1776608611642,56.27,75931.56,0.0,-0.99433,0.0,1.06209]
[1776608611692,56.27,75931.56,0.0,-0.99433,0.0,1.06209]
[1776608611740,56.27,75931.06,0.0,-0.99434,0.0,1.06071]
[1776608614965,56.27,75929.0,0.0,-0.99435,0.0,1.05918]
[1776608615059,56.27,75928.83,0.0,-0.99435,0.0,1.05906]
[1776608615118,56.27,75928.83,0.0,-0.99435,0.0,1.05906]
[1776608615188,56.27,75928.83,0.0,-0.99435,0.0,1.05906]
[1776608620363,56.27,75928.0,0.0,-0.99435,0.0,1.05844]
[1776608624369,56.27,75927.87,0.0,-0.99435,0.0,1.05835]
[1776608624435,56.27,75927.87,0.0,-0.99435,0.0,1.05835]
[1776608624592,56.27,75927.87,0.0,-0.99435,0.0,1.05835]
[1776608624688,56.27,75927.87,0.0,-0.99435,0.0,1.05835]
[1776608624761,56.27,75927.54,0.0,-0.99436,0.0,1.0581]
[1776608628571,56.27,75929.39,0.0,-0.99435,0.0,1.05947]
[1776608628688,56.27,75929.39,0.0,-0.99435,0.0,1.05947]
[1776608628736,56.27,75928.11,0.0,-0.99435,0.0,1.05852]
[1776608633480,56.27,75927.82,0.0,-0.99436,0.0,1.05831]
[1776608633694,56.27,75927.82,0.0,-0.99436,0.0,1.05831]
[1776608636477,56.27,75917.01,0.0,-0.9944,0.0,1.05035]
[1776608637484,56.27,75909.04,0.0,-0.99444,0.0,1.0445]
[1776608638491,56.27,75908.24,0.0,-0.99444,0.0,1.04392]
[1776608639498,56.27,75904.26,0.0,-0.99446,0.0,1.04102]
[1776608642358,56.27,75905.34,0.0,-0.99445,0.0,1.0418]
[1776608642438,56.27,75905.34,0.0,-0.99445,0.0,1.0418]
[1776608642560,56.27,75905.34,0.0,-0.99445,0.0,1.0418]
[1776608642691,56.27,75905.34,0.0,-0.99445,0.0,1.0418]
[1776608642790,56.27,75899.82,0.0,-0.99448,0.0,1.03778]
[1776608644538,56.27,75897.96,0.0,-0.99448,0.0,1.03643]
[1776608648565,56.27,75902.5,0.0,-0.99446,0.0,1.03973]
[1776608650579,56.27,75906.22,0.0,-0.99445,0.0,1.04244]
[1776608653118,56.27,75906.54,0.0,-0.99445,0.0,1.04268]
[1776608653188,56.27,75906.54,0.0,-0.99445,0.0,1.04268]
[1776608653406,56.27,75906.54,0.0,-0.99445,0.0,1.04268]
[1776608653435,56.27,75906.54,0.0,-0.99445,0.0,1.04268]
[1776608653601,56.27,75906.36,0.0,-0.99445,0.0,1.04255]
[1776608658638,56.27,75907.2,0.0,-0.99444,0.0,1.04316]
[1776608660652,56.27,75910.46,0.0,-0.99443,0.0,1.04554]
[1776608661659,56.27,75913.66,0.0,-0.99442,0.0,1.04789]
[1776608662972,56.27,75913.66,0.0,-0.99442,0.0,1.04789]
[1776608662997,56.27,75916.45,0.0,-0.9944,0.0,1.04993]
[1776608663189,56.27,75916.45,0.0,-0.9944,0.0,1.04993]
[1776608663927,56.27,75916.45,0.0,-0.9944,0.0,1.04993]
[1776608663934,56.27,75916.45,0.0,-0.9944,0.0,1.04993]
[1776608667822,56.27,75918.54,0.0,-0.9944,0.0,1.05147]
[1776608667869,56.27,75918.54,0.0,-0.9944,0.0,1.05147]
[1776608667934,56.27,75918.54,0.0,-0.9944,0.0,1.05147]
[1776608667970,56.27,75918.54,0.0,-0.9944,0.0,1.05147]
[1776608671729,56.27,75923.38,0.0,-0.99438,0.0,1.05402]
[1776608674071,56.27,75923.72,0.0,-0.99438,0.0,1.05427]
[1776608674126,56.27,75923.08,0.0,-0.99438,0.0,1.0538]
[1776608674164,56.27,75923.08,0.0,-0.99438,0.0,1.0538]
[1776608674196,56.27,75923.08,0.0,-0.99438,0.0,1.0538]
[1776608679784,56.27,75921.88,0.0,-0.99439,0.0,1.05292]
[1776608685066,56.27,75922.6,0.0,-0.99438,0.0,1.05345]
[1776608685188,56.27,75922.6,0.0,-0.99438,0.0,1.05345]
[1776608685310,56.27,75922.6,0.0,-0.99438,0.0,1.05345]
[1776608685437,56.27,75922.6,0.0,-0.99438,0.0,1.05345]
[1776608685827,56.27,75922.14,0.0,-0.99439,0.0,1.05311]
[1776608693884,56.27,75921.5,0.0,-0.99439,0.0,1.05264]
[1776608694414,56.27,75921.5,0.0,-0.99439,0.0,1.05264]
[1776608694439,56.27,75921.5,0.0,-0.99439,0.0,1.05264]
[1776608694642,56.27,75921.5,0.0,-0.99439,0.0,1.05264]
[1776608694693,56.27,75921.5,0.0,-0.99439,0.0,1.05264]
[1776608694743,56.27,75921.5,0.0,-0.99439,0.0,1.05264]
[1776608699926,56.27,75922.66,0.0,-0.99438,0.0,1.05349]
[1776608700763,56.27,75922.66,0.0,-0.99438,0.0,1.05349]
[1776608700936,56.27,75922.66,0.0,-0.99438,0.0,1.05349]
[1776608701042,56.27,75922.66,0.0,-0.99438,0.0,1.05349]
[1776608701143,56.27,75923.43,0.0,-0.99438,0.0,1.05406]
[1776608701189,56.27,75923.43,0.0,-0.99438,0.0,1.05406]
[1776608702952,56.27,75930.21,0.0,-0.99435,0.0,1.05906]
[1776608703681,56.27,75930.21,0.0,-0.99435,0.0,1.05906]
[1776608703941,56.27,75930.21,0.0,-0.99435,0.0,1.05906]
[1776608704146,56.27,75930.21,0.0,-0.99435,0.0,1.05906]
[1776608704029,56.27,75934.23,0.0,-0.99433,0.0,1.06204]
[1776608704198,56.27,75934.23,0.0,-0.99433,0.0,1.06204]
[1776608707666,56.27,75936.98,0.0,-0.99432,0.0,1.06408]
[1776608707692,56.27,75936.98,0.0,-0.99432,0.0,1.06408]
[1776608709168,56.27,75938.5,0.0,-0.99431,0.0,1.06521]
[1776608709195,56.27,75938.32,0.0,-0.99431,0.0,1.06508]
[1776608710006,56.27,75938.31,0.0,-0.99431,0.0,1.06507]
[1776608712019,56.27,75940.87,0.0,-0.9943,0.0,1.06697]
[1776608713025,56.27,75945.92,0.0,-0.99428,0.0,1.07074]
[1776608715466,56.27,75946.23,0.0,-0.99428,0.0,1.07097]
[1776608715690,56.27,75946.23,0.0,-0.99428,0.0,1.07097]
[1776608716058,56.27,75946.23,0.0,-0.99428,0.0,1.07097]
[1776608716193,56.27,75946.24,0.0,-0.99428,0.0,1.07097]
[1776608718060,56.27,75952.02,0.0,-0.99425,0.0,1.0753]
[1776608719986,56.27,75952.78,0.0,-0.99425,0.0,1.07587]
[1776608720191,56.27,75952.78,0.0,-0.99425,0.0,1.07587]
[1776608720074,56.27,75956.99,0.0,-0.99423,0.0,1.07902]
[1776608720430,56.27,75956.99,0.0,-0.99423,0.0,1.07902]
[1776608720436,56.27,75956.99,0.0,-0.99423,0.0,1.07902]
[1776608722088,56.27,75949.17,0.0,-0.99427,0.0,1.07316]
[1776608722740,56.27,75949.17,0.0,-0.99427,0.0,1.07316]
[1776608722949,56.27,75949.17,0.0,-0.99427,0.0,1.07316]
[1776608723080,56.27,75949.17,0.0,-0.99427,0.0,1.07316]
[1776608723195,56.27,75949.17,0.0,-0.99427,0.0,1.07316]
[1776608723095,56.27,75948.93,0.0,-0.99427,0.0,1.07298]
[1776608724102,56.27,75943.03,0.0,-0.99429,0.0,1.06858]
[1776608725109,56.27,75947.98,0.0,-0.99427,0.0,1.07227]
[1776608725344,56.27,75947.98,0.0,-0.99427,0.0,1.07227]
[1776608725437,56.27,75947.98,0.0,-0.99427,0.0,1.07227]
[1776608725712,56.27,75947.98,0.0,-0.99427,0.0,1.07227]
[1776608725936,56.27,75947.98,0.0,-0.99427,0.0,1.07227]
[1776608726116,56.27,75950.72,0.0,-0.99426,0.0,1.07432]
[1776608729803,56.27,75953.05,0.0,-0.99425,0.0,1.07607]
[1776608729938,56.27,75953.05,0.0,-0.99425,0.0,1.07607]
[1776608730023,56.27,75953.05,0.0,-0.99425,0.0,1.07607]
[1776608730196,56.27,75953.05,0.0,-0.99425,0.0,1.07607]
[1776608730144,56.27,75953.09,0.0,-0.99425,0.0,1.0761]
[1776608731151,56.27,75956.67,0.0,-0.99424,0.0,1.07776]
[1776608736109,56.27,75956.57,0.0,-0.99424,0.0,1.07768]
[1776608736193,56.27,75956.57,0.0,-0.99424,0.0,1.07768]
[1776608736186,56.27,75956.5,0.0,-0.99424,0.0,1.07763]
[1776608736344,56.27,75956.5,0.0,-0.99424,0.0,1.07763]
[1776608736436,56.27,75956.5,0.0,-0.99424,0.0,1.07763]
[1776608740937,56.27,75956.55,0.0,-0.99424,0.0,1.07767]
[1776608741183,56.27,75956.55,0.0,-0.99424,0.0,1.07767]
[1776608741189,56.27,75956.55,0.0,-0.99424,0.0,1.07767]
[1776608741037,56.27,75957.92,0.0,-0.99423,0.0,1.07869]
[1776608741435,56.27,75957.92,0.0,-0.99423,0.0,1.07869]
[1776608745738,56.27,75961.39,0.0,-0.99422,0.0,1.0813]
[1776608745940,56.27,75961.39,0.0,-0.99422,0.0,1.0813]
[1776608746081,56.27,75961.39,0.0,-0.99422,0.0,1.0813]
[1776608746192,56.27,75961.39,0.0,-0.99422,0.0,1.0813]
[1776608746182,56.27,75962.13,0.0,-0.99421,0.0,1.08186]
[1776608747263,56.27,75971.63,0.0,-0.99417,0.0,1.08903]
[1776608748683,56.27,75971.63,0.0,-0.99417,0.0,1.08903]
[1776608748920,56.27,75971.63,0.0,-0.99417,0.0,1.08903]
[1776608748935,56.27,75971.63,0.0,-0.99417,0.0,1.08903]
[1776608749021,56.27,75971.65,0.0,-0.99417,0.0,1.08905]
[1776608750284,56.27,75976.05,0.0,-0.99415,0.0,1.09238]
[1776608751291,56.27,75978.73,0.0,-0.99414,0.0,1.09442]
[1776608752964,56.27,75978.73,0.0,-0.99414,0.0,1.09442]
[1776608753187,56.27,75978.73,0.0,-0.99414,0.0,1.09442]
[1776608757333,56.27,75976.11,0.0,-0.99415,0.0,1.09243]
[1776608758296,56.27,75976.11,0.0,-0.99415,0.0,1.09243]
[1776608758446,56.27,75976.11,0.0,-0.99415,0.0,1.09243]
[1776608758571,56.27,75976.11,0.0,-0.99415,0.0,1.09243]
[1776608758694,56.27,75976.11,0.0,-0.99415,0.0,1.09243]
[1776608758796,56.27,75975.62,0.0,-0.99415,0.0,1.09206]
[1776608763375,56.27,75973.21,0.0,-0.99417,0.0,1.09023]
[1776608767403,56.27,75990.69,0.0,-0.99409,0.0,1.10354]
[1776608768411,56.27,75993.62,0.0,-0.99407,0.0,1.10579]
[1776608769660,56.27,75993.62,0.0,-0.99407,0.0,1.10579]
[1776608769693,56.27,75993.62,0.0,-0.99407,0.0,1.10579]
[1776608769891,56.27,75993.62,0.0,-0.99407,0.0,1.10579]
[1776608769936,56.27,75993.62,0.0,-0.99407,0.0,1.10579]
[1776608769992,56.27,75995.35,0.0,-0.99407,0.0,1.10711]
[1776608771432,56.27,75999.03,0.0,-0.99405,0.0,1.10994]
[1776608776467,56.27,75999.7,0.0,-0.99405,0.0,1.11046]
[1776608778071,56.27,75999.7,0.0,-0.99405,0.0,1.11046]
[1776608778157,56.27,76003.92,0.0,-0.99403,0.0,1.11371]
[1776608778481,56.27,76015.66,0.0,-0.99397,0.0,1.12279]
[1776608779488,56.27,76018.95,0.0,-0.99396,0.0,1.12535]
[1776608780495,56.27,76023.35,0.0,-0.99394,0.0,1.12877]
[1776608781753,56.27,76023.35,0.0,-0.99394,0.0,1.12877]
[1776608781838,56.27,76030.37,0.0,-0.9939,0.0,1.13426]
[1776608782509,56.27,76030.88,0.0,-0.9939,0.0,1.13466]
[1776608785530,56.27,76038.41,0.0,-0.99387,0.0,1.14057]
[1776608786537,56.27,76035.88,0.0,-0.99388,0.0,1.13858]
[1776608787544,56.27,76041.78,0.0,-0.99385,0.0,1.14322]
[1776608788550,56.27,76044.26,0.0,-0.99384,0.0,1.14518]
[1776608791572,56.27,76046.22,0.0,-0.99384,0.0,1.14565]
[1776608794826,56.27,76047.15,0.0,-0.99383,0.0,1.14639]
[1776608794935,56.27,76047.15,0.0,-0.99383,0.0,1.14639]
[1776608795037,56.27,76046.82,0.0,-0.99383,0.0,1.14613]
[1776608795600,56.27,76044.03,0.0,-0.99385,0.0,1.14392]
[1776608796607,56.27,76030.87,0.0,-0.99391,0.0,1.13358]
[1776608797613,56.27,76027.8,0.0,-0.99392,0.0,1.13118]
[1776608798621,56.27,76025.28,0.0,-0.99393,0.0,1.12922]
[1776608799867,56.27,76025.28,0.0,-0.99393,0.0,1.12922]
[1776608799939,56.27,76025.28,0.0,-0.99393,0.0,1.12922]
[1776608799956,56.27,76023.41,0.0,-0.99394,0.0,1.12776]
[1776608800635,56.27,76017.86,0.0,-0.99397,0.0,1.12344]
[1776608801711,56.27,76017.86,0.0,-0.99397,0.0,1.12344]
[1776608801939,56.27,76017.86,0.0,-0.99397,0.0,1.12344]
[1776608804662,56.27,76012.6,0.0,-0.99399,0.0,1.11936]
[1776608806642,56.27,76012.52,0.0,-0.99399,0.0,1.1193]
[1776608806685,56.27,76012.52,0.0,-0.99399,0.0,1.1193]
[1776608807684,56.27,76003.36,0.0,-0.99403,0.0,1.11222]
[1776608808556,56.27,76003.36,0.0,-0.99403,0.0,1.11222]
[1776608808694,56.27,76003.36,0.0,-0.99403,0.0,1.11222]
[1776608808720,56.27,76002.94,0.0,-0.99404,0.0,1.1119]
[1776608810705,56.27,75997.93,0.0,-0.99406,0.0,1.10804]
[1776608811712,56.27,75993.73,0.0,-0.99408,0.0,1.10482]
[1776608812908,56.27,75993.73,0.0,-0.99408,0.0,1.10482]
[1776608812935,56.27,75993.73,0.0,-0.99408,0.0,1.10482]
[1776608818761,56.27,75993.39,0.0,-0.99408,0.0,1.10456]
[1776608821785,56.27,76006.33,0.0,-0.99402,0.0,1.11451]
[1776608822333,56.27,76006.33,0.0,-0.99402,0.0,1.11451]
[1776608822436,56.27,76006.33,0.0,-0.99402,0.0,1.11451]
[1776608822661,56.27,76006.33,0.0,-0.99402,0.0,1.11451]
[1776608822693,56.27,76006.33,0.0,-0.99402,0.0,1.11451]
[1776608822792,56.27,76006.37,0.0,-0.99402,0.0,1.11454]
[1776608823799,56.27,76019.38,0.0,-0.99396,0.0,1.12462]
[1776608824374,56.27,76019.38,0.0,-0.99396,0.0,1.12462]
[1776608824807,56.27,76036.15,0.0,-0.99388,0.0,1.13772]
[1776608825813,56.27,76044.14,0.0,-0.99385,0.0,1.14401]
[1776608826821,56.27,76043.36,0.0,-0.99385,0.0,1.14339]
[1776608828364,56.27,76044.13,0.0,-0.99385,0.0,1.144]
[1776608828834,56.27,76045.86,0.0,-0.99384,0.0,1.14537]
[1776608831964,56.27,76046.68,0.0,-0.99383,0.0,1.14601]
[1776608832072,56.27,76052.25,0.0,-0.99381,0.0,1.15042]
[1776608832866,56.27,76060.84,0.0,-0.99377,0.0,1.15724]
[1776608833873,56.27,76060.58,0.0,-0.99377,0.0,1.15704]
[1776608834880,56.27,76056.91,0.0,-0.99378,0.0,1.15412]
[1776608835521,56.27,76056.91,0.0,-0.99378,0.0,1.15412]
[1776608835887,56.27,76057.97,0.0,-0.99378,0.0,1.15496]
[1776608837901,56.27,76055.44,0.0,-0.99379,0.0,1.15295]
[1776608839915,56.27,76052.62,0.0,-0.99381,0.0,1.15071]
[1776608840923,56.27,76048.0,0.0,-0.99383,0.0,1.14706]
[1776608841930,56.27,76034.88,0.0,-0.99389,0.0,1.13673]
[1776608842937,56.27,76035.04,0.0,-0.99389,0.0,1.13685]
[1776608844460,56.27,76035.9,0.0,-0.99388,0.0,1.13753]
[1776608844689,56.27,76035.9,0.0,-0.99388,0.0,1.13753]
[1776608844865,56.27,76035.9,0.0,-0.99388,0.0,1.13753]
[1776608844936,56.27,76035.9,0.0,-0.99388,0.0,1.13753]
[1776608844951,56.27,76034.31,0.0,-0.99389,0.0,1.13628]
[1776608849986,56.27,76033.03,0.0,-0.9939,0.0,1.13528]
[1776608851238,56.27,76033.03,0.0,-0.9939,0.0,1.13528]
[1776608851445,56.27,76032.18,0.0,-0.99391,0.0,1.13354]
[1776608852000,56.27,76021.96,0.0,-0.99395,0.0,1.12557]
[1776608853007,56.27,76010.93,0.0,-0.994,0.0,1.11701]
[1776608854014,56.27,76008.76,0.0,-0.99401,0.0,1.11533]
[1776608855089,56.27,76008.76,0.0,-0.99401,0.0,1.11533]
[1776608855191,56.27,76008.76,0.0,-0.99401,0.0,1.11533]
[1776608855273,56.27,76008.85,0.0,-0.99401,0.0,1.1154]
[1776608855815,56.27,76008.85,0.0,-0.99401,0.0,1.1154]
[1776608855935,56.27,76008.85,0.0,-0.99401,0.0,1.1154]
[1776608858042,56.27,76011.2,0.0,-0.994,0.0,1.11722]
[1776608860301,56.27,76011.78,0.0,-0.994,0.0,1.11767]
[1776608860435,56.27,76012.7,0.0,-0.994,0.0,1.11838]
[1776608861063,56.27,76010.51,0.0,-0.99401,0.0,1.11669]
[1776608863141,56.27,76010.12,0.0,-0.99401,0.0,1.11638]
[1776608863195,56.27,76010.12,0.0,-0.99401,0.0,1.11638]
[1776608863242,56.27,76009.63,0.0,-0.99401,0.0,1.11601]
[1776608869333,56.27,76008.28,0.0,-0.99402,0.0,1.11496]
[1776608869436,56.27,76007.14,0.0,-0.99402,0.0,1.11408]
[1776608874154,56.27,76009.2,0.0,-0.99401,0.0,1.11567]
[1776608877181,56.27,76005.41,0.0,-0.99403,0.0,1.11275]
[1776608878184,56.27,75987.57,0.0,-0.99411,0.0,1.09907]
[1776608878913,56.27,75987.57,0.0,-0.99411,0.0,1.09907]
[1776608878935,56.27,75987.57,0.0,-0.99411,0.0,1.09907]
[1776608879191,56.27,75987.69,0.0,-0.99411,0.0,1.09916]
[1776608879697,56.27,75987.69,0.0,-0.99411,0.0,1.09916]
[1776608880198,56.27,75987.81,0.0,-0.99411,0.0,1.09925]
[1776608882212,56.27,75992.61,0.0,-0.99409,0.0,1.10292]
[1776608884176,56.27,75994.68,0.0,-0.99408,0.0,1.1045]
[1776608884187,56.27,75994.68,0.0,-0.99408,0.0,1.1045]
[1776608887599,56.27,75994.41,0.0,-0.99408,0.0,1.1043]
[1776608887685,56.27,75994.41,0.0,-0.99408,0.0,1.1043]
[1776608887687,56.27,75994.41,0.0,-0.99408,0.0,1.1043]
[1776608887934,56.27,75994.41,0.0,-0.99408,0.0,1.1043]
[1776608888257,56.27,75994.17,0.0,-0.99408,0.0,1.10411]
[1776608889263,56.27,75987.3,0.0,-0.99411,0.0,1.09886]
[1776608889434,56.27,75987.3,0.0,-0.99411,0.0,1.09886]
[1776608890271,56.27,75985.33,0.0,-0.99412,0.0,1.09736]
[1776608894414,56.27,75988.1,0.0,-0.99411,0.0,1.09947]
[1776608894436,56.27,75988.1,0.0,-0.99411,0.0,1.09947]
[1776608894973,56.27,75988.1,0.0,-0.99411,0.0,1.09947]
[1776608895198,56.27,75988.1,0.0,-0.99411,0.0,1.09947]
[1776608895306,56.27,75989.37,0.0,-0.9941,0.0,1.10044]
[1776608903362,56.27,75989.01,0.0,-0.9941,0.0,1.10017]
[1776608905891,56.27,75989.05,0.0,-0.9941,0.0,1.1002]
[1776608905937,56.27,75989.05,0.0,-0.9941,0.0,1.1002]
[1776608910549,56.27,75988.39,0.0,-0.99411,0.0,1.09969]
[1776608910694,56.27,75988.39,0.0,-0.99411,0.0,1.09969]
[1776608911394,56.27,75988.39,0.0,-0.99411,0.0,1.09969]
[1776608911435,56.27,75988.8,0.0,-0.99411,0.0,1.10001]
[1776608911537,56.27,75986.06,0.0,-0.99412,0.0,1.09687]
[1776608915390,56.27,75986.57,0.0,-0.99412,0.0,1.09726]
[1776608915435,56.27,75986.75,0.0,-0.99412,0.0,1.0974]
[1776608915446,56.27,75991.23,0.0,-0.9941,0.0,1.10082]
[1776608916453,56.27,75996.67,0.0,-0.99408,0.0,1.10498]
[1776608918082,56.27,75996.67,0.0,-0.99408,0.0,1.10498]
[1776608918187,56.27,75996.67,0.0,-0.99408,0.0,1.10498]
[1776608918339,56.27,76002.57,0.0,-0.99405,0.0,1.10951]
[1776608918467,56.27,76006.04,0.0,-0.99403,0.0,1.11218]
[1776608920482,56.27,75992.61,0.0,-0.99409,0.0,1.10187]
[1776608922238,56.27,75991.5,0.0,-0.9941,0.0,1.10102]
[1776608930198,56.27,75989.94,0.0,-0.99411,0.0,1.09983]
[1776608932317,56.27,75993.37,0.0,-0.99409,0.0,1.10245]
[1776608932321,56.27,75993.37,0.0,-0.99409,0.0,1.10245]
[1776608932416,56.27,75993.78,0.0,-0.99409,0.0,1.10277]
[1776608932435,56.27,75993.78,0.0,-0.99409,0.0,1.10277]
[1776608935587,56.27,76003.89,0.0,-0.99404,0.0,1.11053]
[1776608936594,56.27,76004.15,0.0,-0.99404,0.0,1.11073]
[1776608941629,56.27,76006.03,0.0,-0.99403,0.0,1.11217]
[1776608946705,56.27,76005.17,0.0,-0.99404,0.0,1.11151]
[1776608946910,56.27,75992.72,0.0,-0.99409,0.0,1.10196]
[1776608947688,56.27,75992.72,0.0,-0.99409,0.0,1.10196]
[1776608947720,56.27,75992.96,0.0,-0.99409,0.0,1.10214]
[1776608953724,56.27,75992.42,0.0,-0.99409,0.0,1.10173]
[1776608954731,56.27,75998.95,0.0,-0.99407,0.0,1.10673]
[1776608955739,56.27,75997.31,0.0,-0.99407,0.0,1.10547]
[1776608957338,56.27,75997.31,0.0,-0.99407,0.0,1.10547]
[1776608957434,56.27,75997.31,0.0,-0.99407,0.0,1.10547]
[1776608957681,56.27,75997.21,0.0,-0.99407,0.0,1.10539]
[1776608957688,56.27,75997.21,0.0,-0.99407,0.0,1.10539]
[1776608957752,56.27,75996.99,0.0,-0.99407,0.0,1.10523]
[1776608962787,56.27,75995.76,0.0,-0.99408,0.0,1.10428]
[1776608964019,56.27,75995.76,0.0,-0.99408,0.0,1.10428]
[1776608964194,56.27,75995.76,0.0,-0.99408,0.0,1.10428]
[1776608967628,56.27,75996.44,0.0,-0.99408,0.0,1.1048]
[1776608967686,56.27,75996.44,0.0,-0.99408,0.0,1.1048]
[1776608967773,56.27,75996.44,0.0,-0.99408,0.0,1.1048]
[1776608967934,56.27,75996.44,0.0,-0.99408,0.0,1.1048]
[1776608968036,56.27,75994.34,0.0,-0.99409,0.0,1.1032]
[1776608969836,56.27,75997.36,0.0,-0.99407,0.0,1.10551]
[1776608974111,56.27,75998.08,0.0,-0.99407,0.0,1.10501]
[1776608974188,56.27,75998.08,0.0,-0.99407,0.0,1.10501]
[1776608979906,56.27,75998.48,0.0,-0.99407,0.0,1.10532]
[1776608983111,56.27,75996.51,0.0,-0.99408,0.0,1.10381]
[1776608983197,56.27,75996.51,0.0,-0.99408,0.0,1.10381]
[1776608983642,56.27,75996.51,0.0,-0.99408,0.0,1.10381]
[1776608983695,56.27,75996.51,0.0,-0.99408,0.0,1.10381]
[1776608983934,56.27,75996.58,0.0,-0.99408,0.0,1.10386]
[1776608988968,56.27,75994.39,0.0,-0.99409,0.0,1.10219]
[1776608991118,56.27,75993.78,0.0,-0.99409,0.0,1.10172]
[1776608991196,56.27,75993.78,0.0,-0.99409,0.0,1.10172]
[1776608997025,56.27,75994.87,0.0,-0.99409,0.0,1.10255]
[1776609001053,56.27,76000.98,0.0,-0.99406,0.0,1.10724]
[1776609002060,56.27,76010.14,0.0,-0.99402,0.0,1.11429]
[1776609003315,56.27,76010.14,0.0,-0.99402,0.0,1.11429]
[1776609003436,56.27,76010.14,0.0,-0.99402,0.0,1.11429]
[1776609003377,56.27,76014.83,0.0,-0.994,0.0,1.11791]
[1776609004662,56.27,76016.4,0.0,-0.99399,0.0,1.11913]
[1776609004688,56.27,76016.4,0.0,-0.99399,0.0,1.11913]
[1776609005081,56.27,76017.54,0.0,-0.99399,0.0,1.12001]
[1776609010116,56.27,76016.54,0.0,-0.99399,0.0,1.11924]
[1776609011123,56.27,76010.17,0.0,-0.99402,0.0,1.11431]
[1776609012130,56.27,76006.89,0.0,-0.99403,0.0,1.11178]
[1776609013953,56.27,76005.22,0.0,-0.99404,0.0,1.1105]
[1776609014193,56.27,76005.22,0.0,-0.99404,0.0,1.1105]
[1776609016159,56.27,76008.62,0.0,-0.99403,0.0,1.11312]
[1776609017166,56.27,76019.55,0.0,-0.99398,0.0,1.12157]
[1776609018509,56.27,76020.07,0.0,-0.99397,0.0,1.12198]
[1776609018689,56.27,76020.07,0.0,-0.99397,0.0,1.12198]
[1776609019485,56.27,76020.07,0.0,-0.99397,0.0,1.12198]
[1776609019180,56.27,76022.7,0.0,-0.99396,0.0,1.12402]
[1776609019698,56.27,76022.7,0.0,-0.99396,0.0,1.12402]
[1776609020187,56.27,76022.91,0.0,-0.99396,0.0,1.12418]
[1776609023208,56.27,76018.11,0.0,-0.99398,0.0,1.12045]
[1776609024227,56.27,76002.09,0.0,-0.99406,0.0,1.10809]
[1776609025233,56.27,75990.85,0.0,-0.99411,0.0,1.09948]
[1776609026240,56.27,75990.88,0.0,-0.99411,0.0,1.09951]
[1776609027247,56.27,75990.77,0.0,-0.99411,0.0,1.09942]
[1776609028177,56.27,75990.77,0.0,-0.99411,0.0,1.09942]
[1776609028433,56.27,75990.77,0.0,-0.99411,0.0,1.09942]
[1776609030268,56.27,75986.97,0.0,-0.99413,0.0,1.09652]
[1776609031275,56.27,75978.57,0.0,-0.99417,0.0,1.0891]
[1776609033289,56.27,75970.26,0.0,-0.99421,0.0,1.08283]
[1776609034296,56.27,75966.45,0.0,-0.99422,0.0,1.07996]
[1776609037317,56.27,75963.2,0.0,-0.99424,0.0,1.07751]
[1776609038611,56.27,75963.2,0.0,-0.99424,0.0,1.07751]
[1776609038691,56.27,75963.2,0.0,-0.99424,0.0,1.07751]
[1776609038940,56.27,75963.2,0.0,-0.99424,0.0,1.07751]
[1776609039189,56.27,75963.2,0.0,-0.99424,0.0,1.07751]
[1776609039331,56.27,75963.13,0.0,-0.99424,0.0,1.07746]
[1776609044366,56.27,75963.1,0.0,-0.99424,0.0,1.07744]
[1776609045373,56.27,75950.93,0.0,-0.99429,0.0,1.06834]
[1776609046380,56.27,75943.4,0.0,-0.99432,0.0,1.06273]
[1776609047387,56.27,75946.44,0.0,-0.99431,0.0,1.06499]
[1776609049402,56.27,75938.75,0.0,-0.99434,0.0,1.05929]
[1776609050409,56.27,75938.03,0.0,-0.99435,0.0,1.05876]
[1776609055444,56.27,75937.38,0.0,-0.99435,0.0,1.05827]
[1776609057458,56.27,75940.19,0.0,-0.99434,0.0,1.06035]
[1776609058466,56.27,75945.24,0.0,-0.99432,0.0,1.0641]
[1776609059338,56.27,75945.24,0.0,-0.99432,0.0,1.0641]
[1776609059435,56.27,75945.24,0.0,-0.99432,0.0,1.0641]
[1776609062499,56.27,75934.65,0.0,-0.99436,0.0,1.05626]
[1776609064463,56.27,75933.51,0.0,-0.99437,0.0,1.05542]
[1776609064545,56.27,75933.51,0.0,-0.99437,0.0,1.05542]
[1776609064573,56.27,75933.51,0.0,-0.99437,0.0,1.05542]
[1776609064690,56.27,75933.51,0.0,-0.99437,0.0,1.05542]
[1776609064749,56.27,75936.36,0.0,-0.99435,0.0,1.05752]
[1776609069621,56.27,75934.75,0.0,-0.99436,0.0,1.05633]
[1776609069694,56.27,75934.75,0.0,-0.99436,0.0,1.05633]
[1776609069936,56.27,75934.75,0.0,-0.99436,0.0,1.05633]
[1776609070037,56.27,75936.91,0.0,-0.99435,0.0,1.05793]
[1776609076212,56.27,75937.26,0.0,-0.99435,0.0,1.05819]
[1776609076435,56.27,75937.26,0.0,-0.99435,0.0,1.05819]
[1776609081691,56.27,75938.08,0.0,-0.99435,0.0,1.05879]
[1776609083702,56.27,75940.58,0.0,-0.99434,0.0,1.06064]
[1776609083848,56.27,75940.58,0.0,-0.99434,0.0,1.06064]
[1776609083939,56.27,75940.58,0.0,-0.99434,0.0,1.06064]
[1776609084040,56.27,75942.35,0.0,-0.99433,0.0,1.06196]
[1776609086154,56.27,75943.38,0.0,-0.99432,0.0,1.06272]
[1776609086188,56.27,75943.38,0.0,-0.99432,0.0,1.06272]
[1776609086220,56.27,75943.38,0.0,-0.99432,0.0,1.06272]
[1776609086436,56.27,75943.38,0.0,-0.99432,0.0,1.06272]
[1776609086477,56.27,75949.59,0.0,-0.9943,0.0,1.06734]
[1776609092769,56.27,75949.38,0.0,-0.9943,0.0,1.06616]
[1776609095616,56.27,75950.95,0.0,-0.9943,0.0,1.06733]
[1776609095690,56.27,75950.95,0.0,-0.9943,0.0,1.06733]
[1776609103847,56.27,75951.07,0.0,-0.9943,0.0,1.06742]
[1776609105865,56.27,75943.52,0.0,-0.99433,0.0,1.06181]
[1776609107521,56.27,75943.52,0.0,-0.99433,0.0,1.06181]
[1776609106872,56.27,75947.93,0.0,-0.99431,0.0,1.06508]
[1776609107691,56.27,75947.93,0.0,-0.99431,0.0,1.06508]
[1776609107805,56.27,75947.93,0.0,-0.99431,0.0,1.06508]
[1776609107935,56.27,75947.93,0.0,-0.99431,0.0,1.06508]
[1776609108036,56.27,75948.86,0.0,-0.99431,0.0,1.06577]
[1776609112117,56.27,75948.41,0.0,-0.99431,0.0,1.06544]
[1776609112188,56.27,75948.41,0.0,-0.99431,0.0,1.06544]
[1776609116090,56.27,75950.59,0.0,-0.9943,0.0,1.06706]
[1776609116136,56.27,75950.59,0.0,-0.9943,0.0,1.06706]
[1776609116192,56.27,75950.59,0.0,-0.9943,0.0,1.06706]
[1776609116237,56.27,75951.26,0.0,-0.9943,0.0,1.06756]
[1776609117951,56.27,75954.0,0.0,-0.99428,0.0,1.0696]
[1776609120005,56.27,75954.28,0.0,-0.99428,0.0,1.06981]
[1776609120071,56.27,75954.28,0.0,-0.99428,0.0,1.06981]
[1776609120192,56.27,75954.28,0.0,-0.99428,0.0,1.06981]
[1776609120281,56.27,75955.7,0.0,-0.99428,0.0,1.07087]
[1776609123993,56.27,75940.16,0.0,-0.99434,0.0,1.05932]
[1776609125000,56.27,75935.87,0.0,-0.99436,0.0,1.05614]
[1776609126057,56.27,75935.87,0.0,-0.99436,0.0,1.05614]
[1776609126192,56.27,75935.87,0.0,-0.99436,0.0,1.05614]
[1776609126273,56.27,75935.87,0.0,-0.99436,0.0,1.05614]
[1776609126435,56.27,75935.87,0.0,-0.99436,0.0,1.05614]
[1776609126479,56.27,75934.29,0.0,-0.99437,0.0,1.05498]
[1776609132049,56.27,75933.9,0.0,-0.99437,0.0,1.05469]
[1776609134604,56.27,75934.78,0.0,-0.99437,0.0,1.05534]
[1776609134692,56.27,75934.8,0.0,-0.99437,0.0,1.05535]
[1776609139098,56.27,75926.52,0.0,-0.9944,0.0,1.04926]
[1776609140105,56.27,75916.39,0.0,-0.99445,0.0,1.04184]
[1776609141112,56.27,75903.91,0.0,-0.9945,0.0,1.03276]
[1776609142119,56.27,75902.84,0.0,-0.9945,0.0,1.03199]
[1776609145273,56.27,75904.4,0.0,-0.9945,0.0,1.03312]
[1776609145436,56.27,75904.4,0.0,-0.9945,0.0,1.03312]
[1776609145759,56.27,75904.37,0.0,-0.9945,0.0,1.0331]
[1776609145936,56.27,75904.37,0.0,-0.9945,0.0,1.0331]
[1776609146147,56.27,75904.17,0.0,-0.9945,0.0,1.03295]
[1776609149168,56.27,75888.67,0.0,-0.99456,0.0,1.02177]
[1776609150175,56.27,75887.41,0.0,-0.99457,0.0,1.02086]
[1776609151182,56.27,75879.26,0.0,-0.99461,0.0,1.01404]
[1776609152189,56.27,75873.15,0.0,-0.99463,0.0,1.00969]
[1776609153196,56.27,75870.81,0.0,-0.99464,0.0,1.00802]
[1776609154203,56.27,75854.75,0.0,-0.99471,0.0,0.99667]
[1776609155210,56.27,75846.78,0.0,-0.99474,0.0,0.99107]
[1776609156217,56.27,75849.17,0.0,-0.99473,0.0,0.99275]
[1776609157228,56.27,75853.97,0.0,-0.99471,0.0,0.99612]
[1776609158235,56.27,75870.01,0.0,-0.99465,0.0,1.00746]
[1776609159240,56.27,75872.28,0.0,-0.99464,0.0,1.00907]
[1776609164275,56.27,75872.15,0.0,-0.99464,0.0,1.00898]
[1776609166290,56.27,75874.85,0.0,-0.99463,0.0,1.0109]
[1776609169344,56.27,75874.74,0.0,-0.99463,0.0,1.01082]
[1776609169435,56.27,75874.74,0.0,-0.99463,0.0,1.01082]
[1776609173783,56.27,75874.83,0.0,-0.99463,0.0,1.01088]
[1776609173935,56.27,75874.83,0.0,-0.99463,0.0,1.01088]
[1776609179928,56.27,75874.86,0.0,-0.99463,0.0,1.0109]
[1776609179936,56.27,75874.86,0.0,-0.99463,0.0,1.0109]
[1776609180029,56.27,75874.86,0.0,-0.99463,0.0,1.0109]
[1776609181532,56.27,75874.86,0.0,-0.99463,0.0,1.0109]
[1776609181691,56.27,75873.66,0.0,-0.99463,0.0,1.01005]
[1776609185423,56.27,75882.51,0.0,-0.9946,0.0,1.01636]
[1776609186430,56.27,75868.55,0.0,-0.99465,0.0,1.00642]
[1776609187494,56.27,75868.55,0.0,-0.99465,0.0,1.00642]
[1776609187655,56.27,75868.55,0.0,-0.99465,0.0,1.00642]
[1776609187691,56.27,75867.49,0.0,-0.99466,0.0,1.00567]
[1776609188444,56.27,75867.36,0.0,-0.99466,0.0,1.00558]
[1776609190458,56.27,75862.16,0.0,-0.99468,0.0,1.00189]
[1776609191464,56.27,75847.78,0.0,-0.99474,0.0,0.99177]
[1776609192472,56.27,75844.18,0.0,-0.99475,0.0,0.98925]
[1776609193479,56.27,75839.91,0.0,-0.99477,0.0,0.98627]
[1776609194673,56.27,75839.91,0.0,-0.99477,0.0,0.98627]
[1776609194689,56.27,75838.6,0.0,-0.99478,0.0,0.98536]
[1776609194980,56.27,75838.6,0.0,-0.99478,0.0,0.98536]
[1776609195207,56.27,75838.6,0.0,-0.99478,0.0,0.98536]
[1776609195492,56.27,75838.51,0.0,-0.99478,0.0,0.9853]
[1776609196500,56.27,75833.86,0.0,-0.9948,0.0,0.98206]
[1776609198514,56.27,75838.39,0.0,-0.99478,0.0,0.98521]
[1776609202111,56.27,75837.67,0.0,-0.99478,0.0,0.98471]
[1776609202192,56.27,75837.67,0.0,-0.99478,0.0,0.98471]
[1776609205252,56.27,75836.02,0.0,-0.99479,0.0,0.98356]
[1776609205435,56.27,75836.02,0.0,-0.99479,0.0,0.98356]
[1776609205447,56.27,75836.02,0.0,-0.99479,0.0,0.98356]
[1776609205563,56.27,75835.04,0.0,-0.99479,0.0,0.98288]
[1776609207576,56.27,75845.65,0.0,-0.99475,0.0,0.99028]
[1776609207795,56.27,75845.65,0.0,-0.99475,0.0,0.99028]
[1776609207938,56.27,75845.65,0.0,-0.99475,0.0,0.99028]
[1776609208584,56.27,75849.71,0.0,-0.99473,0.0,0.99313]
[1776609209540,56.27,75849.71,0.0,-0.99473,0.0,0.99313]
[1776609209605,56.27,75849.71,0.0,-0.99473,0.0,0.99313]
[1776609209700,56.27,75852.77,0.0,-0.99472,0.0,0.99528]
[1776609210598,56.27,75862.53,0.0,-0.99468,0.0,1.00216]
[1776609211605,56.27,75867.01,0.0,-0.99467,0.0,1.00435]
[1776609212612,56.27,75862.49,0.0,-0.99468,0.0,1.00115]
[1776609213619,56.27,75857.38,0.0,-0.99471,0.0,0.99755]
[1776609214105,56.27,75857.38,0.0,-0.99471,0.0,0.99755]
[1776609214191,56.27,75857.38,0.0,-0.99471,0.0,0.99755]
[1776609214226,56.27,75857.38,0.0,-0.99471,0.0,0.99755]
[1776609214436,56.27,75857.38,0.0,-0.99471,0.0,0.99755]
[1776609214625,56.27,75856.1,0.0,-0.99471,0.0,0.99665]
[1776609217647,56.27,75849.1,0.0,-0.99474,0.0,0.99173]
[1776609217868,56.27,75849.1,0.0,-0.99474,0.0,0.99173]
[1776609217936,56.27,75849.1,0.0,-0.99474,0.0,0.99173]
[1776609218654,56.27,75849.71,0.0,-0.99474,0.0,0.99216]
[1776609219661,56.27,75844.8,0.0,-0.99476,0.0,0.98872]
[1776609221675,56.27,75852.08,0.0,-0.99473,0.0,0.99382]
[1776609222125,56.27,75852.08,0.0,-0.99473,0.0,0.99382]
[1776609222188,56.27,75852.08,0.0,-0.99473,0.0,0.99382]
[1776609222406,56.27,75852.08,0.0,-0.99473,0.0,0.99382]
[1776609222435,56.27,75852.08,0.0,-0.99473,0.0,0.99382]
[1776609222682,56.27,75852.78,0.0,-0.99472,0.0,0.99431]
[1776609223689,56.27,75858.88,0.0,-0.9947,0.0,0.9986]
[1776609224547,56.27,75858.88,0.0,-0.9947,0.0,0.9986]
[1776609224687,56.27,75858.88,0.0,-0.9947,0.0,0.9986]
[1776609224696,56.27,75864.07,0.0,-0.99468,0.0,1.00227]
[1776609226710,56.27,75867.03,0.0,-0.99467,0.0,1.00436]
[1776609228855,56.27,75866.29,0.0,-0.99467,0.0,1.00384]
[1776609228936,56.27,75866.29,0.0,-0.99467,0.0,1.00384]
[1776609229022,56.27,75867.32,0.0,-0.99466,0.0,1.00457]
[1776609229875,56.27,75867.32,0.0,-0.99466,0.0,1.00457]
[1776609229936,56.27,75867.32,0.0,-0.99466,0.0,1.00457]
[1776609229977,56.27,75870.71,0.0,-0.99465,0.0,1.00697]
[1776609231745,56.27,75875.58,0.0,-0.99463,0.0,1.01043]
[1776609236780,56.27,75877.37,0.0,-0.99462,0.0,1.01171]
[1776609241815,56.27,75877.11,0.0,-0.99462,0.0,1.01152]
[1776609247314,56.27,75877.63,0.0,-0.99462,0.0,1.01189]
[1776609247441,56.27,75877.63,0.0,-0.99462,0.0,1.01189]
[1776609247542,56.27,75882.9,0.0,-0.9946,0.0,1.01566]
[1776609247969,56.27,75882.9,0.0,-0.9946,0.0,1.01566]
[1776609248192,56.27,75882.9,0.0,-0.9946,0.0,1.01566]
[1776609248257,56.27,75884.48,0.0,-0.99459,0.0,1.01679]
[1776609249354,56.27,75884.48,0.0,-0.99459,0.0,1.01679]
[1776609249436,56.27,75884.48,0.0,-0.99459,0.0,1.01679]
[1776609249455,56.27,75888.52,0.0,-0.99458,0.0,1.01968]
[1776609250878,56.27,75889.88,0.0,-0.99457,0.0,1.02066]
[1776609253899,56.27,75887.09,0.0,-0.99458,0.0,1.01865]
[1776609255074,56.27,75887.09,0.0,-0.99458,0.0,1.01865]
[1776609255198,56.27,75887.09,0.0,-0.99458,0.0,1.01865]
[1776609255716,56.27,75887.09,0.0,-0.99458,0.0,1.01865]
[1776609255937,56.27,75886.48,0.0,-0.99458,0.0,1.01822]
[1776609256038,56.27,75886.93,0.0,-0.99458,0.0,1.01854]
[1776609257662,56.27,75886.93,0.0,-0.99458,0.0,1.01854]
[1776609257694,56.27,75886.93,0.0,-0.99458,0.0,1.01854]
[1776609257926,56.27,75881.23,0.0,-0.99461,0.0,1.01446]
[1776609262369,56.27,75880.46,0.0,-0.99461,0.0,1.01391]
[1776609262436,56.27,75880.46,0.0,-0.99461,0.0,1.01391]
[1776609262604,56.27,75880.46,0.0,-0.99461,0.0,1.01391]
[1776609262691,56.27,75880.46,0.0,-0.99461,0.0,1.01391]
[1776609262705,56.27,75879.15,0.0,-0.99461,0.0,1.01298]
[1776609264976,56.27,75875.88,0.0,-0.99463,0.0,1.01065]
[1776609268603,56.27,75875.97,0.0,-0.99463,0.0,1.01071]
[1776609268690,56.27,75875.97,0.0,-0.99463,0.0,1.01071]
[1776609273033,56.27,75869.68,0.0,-0.99466,0.0,1.00526]
[1776609273930,56.27,75869.68,0.0,-0.99466,0.0,1.00526]
[1776609273939,56.27,75869.68,0.0,-0.99466,0.0,1.00526]
[1776609275079,56.27,75867.42,0.0,-0.99467,0.0,1.00366]
[1776609275190,56.27,75867.42,0.0,-0.99467,0.0,1.00366]
[1776609275291,56.27,75872.6,0.0,-0.99465,0.0,1.00733]
[1776609276054,56.27,75879.05,0.0,-0.99462,0.0,1.01192]
[1776609283700,56.27,75878.96,0.0,-0.99462,0.0,1.01186]
[1776609283937,56.27,75879.53,0.0,-0.99462,0.0,1.01227]
[1776609291769,56.27,75879.76,0.0,-0.99462,0.0,1.01243]
[1776609292514,56.27,75879.74,0.0,-0.99462,0.0,1.01241]
[1776609292694,56.27,75879.74,0.0,-0.99462,0.0,1.01241]
[1776609292615,56.27,75882.36,0.0,-0.99461,0.0,1.01428]
[1776609293626,56.27,75882.36,0.0,-0.99461,0.0,1.01428]
[1776609293687,56.27,75882.36,0.0,-0.99461,0.0,1.01428]
[1776609293728,56.27,75885.1,0.0,-0.9946,0.0,1.01624]
[1776609295187,56.27,75888.03,0.0,-0.99458,0.0,1.01834]
[1776609301229,56.27,75887.8,0.0,-0.99458,0.0,1.01818]
[1776609302467,56.27,75887.8,0.0,-0.99458,0.0,1.01818]
[1776609302688,56.27,75887.8,0.0,-0.99458,0.0,1.01818]
[1776609308170,56.27,75888.36,0.0,-0.99458,0.0,1.01858]
[1776609308195,56.27,75888.36,0.0,-0.99458,0.0,1.01858]
[1776609308278,56.27,75885.31,0.0,-0.99459,0.0,1.01639]
[1776609309175,56.27,75885.31,0.0,-0.99459,0.0,1.01639]
[1776609309188,56.27,75885.31,0.0,-0.99459,0.0,1.01639]
[1776609309285,56.27,75880.21,0.0,-0.99462,0.0,1.01275]
[1776609317343,56.27,75878.83,0.0,-0.99462,0.0,1.01177]
[1776609318204,56.27,75878.83,0.0,-0.99462,0.0,1.01177]
[1776609318434,56.27,75878.83,0.0,-0.99462,0.0,1.01177]
[1776609324390,56.27,75877.61,0.0,-0.99463,0.0,1.0109]
[1776609328396,56.27,75877.66,0.0,-0.99463,0.0,1.01093]
[1776609328419,56.27,75915.64,0.0,-0.99447,0.0,1.03828]
[1776609329426,56.27,75916.98,0.0,-0.99446,0.0,1.03926]
[1776609331852,56.27,75916.16,0.0,-0.99446,0.0,1.03866]
[1776609335468,56.27,75926.52,0.0,-0.99442,0.0,1.04522]
[1776609336475,56.27,75927.33,0.0,-0.99442,0.0,1.04582]
[1776609337482,56.27,75919.94,0.0,-0.99445,0.0,1.04042]
[1776609338489,56.27,75917.51,0.0,-0.99446,0.0,1.03864]
[1776609340503,56.27,75900.7,0.0,-0.99453,0.0,1.02646]
[1776609342517,56.27,75899.8,0.0,-0.99454,0.0,1.02581]
[1776609343524,56.27,75884.95,0.0,-0.9946,0.0,1.01515]
[1776609345446,56.27,75883.68,0.0,-0.99461,0.0,1.01424]
[1776609345543,56.27,75872.95,0.0,-0.99465,0.0,1.0066]
[1776609346550,56.27,75857.94,0.0,-0.99471,0.0,0.996]
[1776609347557,56.27,75857.0,0.0,-0.99472,0.0,0.99534]
[1776609348564,56.27,75857.11,0.0,-0.99472,0.0,0.99541]
[1776609349462,56.27,75857.11,0.0,-0.99472,0.0,0.99541]
[1776609354606,56.27,75861.39,0.0,-0.9947,0.0,0.99843]
[1776609359641,56.27,75862.68,0.0,-0.99469,0.0,0.99934]
[1776609360158,56.27,75862.68,0.0,-0.99469,0.0,0.99934]
[1776609360189,56.27,75862.68,0.0,-0.99469,0.0,0.99934]
[1776609360345,56.27,75862.68,0.0,-0.99469,0.0,0.99934]
[1776609360434,56.27,75862.68,0.0,-0.99469,0.0,0.99934]
[1776609361655,56.27,75863.12,0.0,-0.99469,0.0,0.99965]
[1776609362662,56.27,75869.03,0.0,-0.99467,0.0,1.00382]
[1776609363669,56.27,75875.36,0.0,-0.99464,0.0,1.00831]
[1776609365683,56.27,75875.32,0.0,-0.99464,0.0,1.00829]
[1776609369711,56.27,75868.07,0.0,-0.99467,0.0,1.00314]
[1776609370718,56.27,75863.11,0.0,-0.99469,0.0,0.99964]
[1776609375752,56.27,75863.66,0.0,-0.99469,0.0,1.00003]
[1776609376760,56.27,75859.88,0.0,-0.99471,0.0,0.99736]
[1776609377767,56.27,75856.06,0.0,-0.99472,0.0,0.99468]
[1776609378774,56.27,75852.94,0.0,-0.99473,0.0,0.99248]
[1776609379781,56.27,75860.08,0.0,-0.9947,0.0,0.9975]
[1776609380788,56.27,75863.09,0.0,-0.99469,0.0,0.99963]
[1776609385823,56.27,75864.57,0.0,-0.99469,0.0,1.00067]
[1776609392872,56.27,75863.86,0.0,-0.99469,0.0,0.99919]
[1776609395892,56.27,75866.49,0.0,-0.99468,0.0,1.00105]
[1776609397907,56.27,75872.67,0.0,-0.99466,0.0,1.00542]
[1776609398915,56.27,75875.32,0.0,-0.99465,0.0,1.00731]
[1776609399922,56.27,75885.87,0.0,-0.9946,0.0,1.01482]
[1776609400928,56.27,75873.43,0.0,-0.99465,0.0,1.00596]
[1776609401935,56.27,75875.49,0.0,-0.99465,0.0,1.00743]
[1776609406970,56.27,75874.93,0.0,-0.99465,0.0,1.00703]
[1776609412010,56.27,75883.81,0.0,-0.99461,0.0,1.01335]
[1776609413336,56.27,75885.34,0.0,-0.9946,0.0,1.01444]
[1776609419054,56.27,75885.45,0.0,-0.9946,0.0,1.01452]
[1776609424089,56.27,75885.5,0.0,-0.9946,0.0,1.01456]
[1776609427110,56.27,75888.27,0.0,-0.99459,0.0,1.01654]
[1776609429011,56.27,75889.04,0.0,-0.99459,0.0,1.01709]
[1776609429692,56.27,75889.04,0.0,-0.99459,0.0,1.01709]
[1776609433489,56.27,75889.44,0.0,-0.99459,0.0,1.01737]
[1776609433604,56.27,75889.44,0.0,-0.99459,0.0,1.01737]
[1776609433662,56.27,75890.38,0.0,-0.99458,0.0,1.01805]
[1776609434227,56.27,75901.66,0.0,-0.99454,0.0,1.02616]
[1776609435166,56.27,75907.55,0.0,-0.99451,0.0,1.03041]
[1776609440206,56.27,75909.55,0.0,-0.9945,0.0,1.03186]
[1776609444444,56.27,75909.92,0.0,-0.9945,0.0,1.03213]
[1776609444694,56.27,75909.92,0.0,-0.9945,0.0,1.03213]
[1776609452289,56.27,75908.76,0.0,-0.99451,0.0,1.03029]
[1776609453296,56.27,75912.81,0.0,-0.99449,0.0,1.03323]
[1776609454303,56.27,75917.74,0.0,-0.99447,0.0,1.03681]
[1776609455309,56.27,75914.9,0.0,-0.99448,0.0,1.03474]
[1776609459221,56.27,75913.71,0.0,-0.99449,0.0,1.03388]
[1776609459437,56.27,75913.71,0.0,-0.99449,0.0,1.03388]
[1776609459505,56.27,75912.4,0.0,-0.9945,0.0,1.03293]
[1776609460283,56.27,75912.4,0.0,-0.9945,0.0,1.03293]
[1776609460435,56.27,75912.4,0.0,-0.9945,0.0,1.03293]
[1776609462796,56.27,75911.63,0.0,-0.9945,0.0,1.03237]
[1776609462939,56.27,75911.63,0.0,-0.9945,0.0,1.03237]
[1776609462895,56.27,75900.95,0.0,-0.99454,0.0,1.02465]
[1776609463986,56.27,75900.95,0.0,-0.99454,0.0,1.02465]
[1776609464192,56.27,75898.75,0.0,-0.99455,0.0,1.02307]
[1776609475451,56.27,75898.03,0.0,-0.99456,0.0,1.02255]
[1776609476801,56.27,75898.03,0.0,-0.99456,0.0,1.02255]
[1776609476936,56.27,75898.03,0.0,-0.99456,0.0,1.02255]
[1776609476903,56.27,75897.76,0.0,-0.99456,0.0,1.02236]
[1776609477390,56.27,75897.76,0.0,-0.99456,0.0,1.02236]
[1776609477435,56.27,75897.76,0.0,-0.99456,0.0,1.02236]
[1776609481493,56.27,75894.09,0.0,-0.99457,0.0,1.01972]
[1776609482781,56.27,75894.09,0.0,-0.99457,0.0,1.01972]
[1776609482936,56.27,75894.09,0.0,-0.99457,0.0,1.01972]
[1776609482966,56.27,75893.38,0.0,-0.99458,0.0,1.01921]
[1776609483745,56.27,75893.38,0.0,-0.99458,0.0,1.01921]
[1776609483943,56.27,75893.38,0.0,-0.99458,0.0,1.01921]
[1776609483843,56.27,75890.79,0.0,-0.99459,0.0,1.01735]
[1776609486529,56.27,75894.8,0.0,-0.99457,0.0,1.02023]
[1776609487536,56.27,75900.5,0.0,-0.99455,0.0,1.02433]
[1776609488628,56.27,75900.5,0.0,-0.99455,0.0,1.02433]
[1776609488695,56.27,75900.5,0.0,-0.99455,0.0,1.02433]
[1776609488781,56.27,75899.43,0.0,-0.99455,0.0,1.02356]
[1776609489860,56.27,75899.43,0.0,-0.99455,0.0,1.02356]
[1776609489936,56.27,75899.43,0.0,-0.99455,0.0,1.02356]
[1776609493578,56.27,75896.04,0.0,-0.99456,0.0,1.02112]
[1776609496315,56.27,75895.94,0.0,-0.99456,0.0,1.02105]
[1776609496435,56.27,75895.94,0.0,-0.99456,0.0,1.02105]
[1776609496599,56.27,75898.44,0.0,-0.99455,0.0,1.02284]
[1776609497498,56.27,75898.44,0.0,-0.99455,0.0,1.02284]
[1776609497685,56.27,75898.44,0.0,-0.99455,0.0,1.02284]
[1776609500857,56.27,75899.57,0.0,-0.99455,0.0,1.02366]
[1776609500935,56.27,75899.57,0.0,-0.99455,0.0,1.02366]
[1776609500958,56.27,75900.86,0.0,-0.99454,0.0,1.02459]
[1776609501671,56.27,75900.86,0.0,-0.99454,0.0,1.02459]
[1776609501687,56.27,75900.86,0.0,-0.99454,0.0,1.02459]
[1776609502642,56.27,75910.89,0.0,-0.9945,0.0,1.03183]
[1776609503162,56.27,75910.89,0.0,-0.9945,0.0,1.03183]
[1776609503196,56.27,75910.89,0.0,-0.9945,0.0,1.03183]
[1776609503695,56.27,75910.89,0.0,-0.9945,0.0,1.03183]
[1776609503935,56.27,75910.89,0.0,-0.9945,0.0,1.03183]
[1776609504026,56.27,75910.73,0.0,-0.9945,0.0,1.03172]
[1776609506670,56.27,75908.16,0.0,-0.99451,0.0,1.02986]
[1776609510332,56.27,75908.19,0.0,-0.99451,0.0,1.02988]
[1776609510436,56.27,75908.19,0.0,-0.99451,0.0,1.02988]
[1776609510909,56.27,75908.19,0.0,-0.99451,0.0,1.02988]
[1776609510935,56.27,75908.19,0.0,-0.99451,0.0,1.02988]
[1776609511009,56.27,75908.19,0.0,-0.99452,0.0,1.02888]
[1776609517747,56.27,75908.25,0.0,-0.99452,0.0,1.02893]
[1776609522739,56.27,75909.59,0.0,-0.99451,0.0,1.02989]
[1776609522941,56.27,75909.59,0.0,-0.99451,0.0,1.02989]
[1776609522953,56.27,75910.33,0.0,-0.99451,0.0,1.03043]
[1776609523789,56.27,75914.47,0.0,-0.99449,0.0,1.03343]
[1776609524353,56.27,75914.47,0.0,-0.99449,0.0,1.03343]
[1776609524436,56.27,75914.47,0.0,-0.99449,0.0,1.03343]
[1776609524796,56.27,75920.43,0.0,-0.99447,0.0,1.03776]
[1776609526810,56.27,75919.26,0.0,-0.99447,0.0,1.03691]
[1776609527819,56.27,75913.75,0.0,-0.99449,0.0,1.03291]
[1776609528564,56.27,75913.75,0.0,-0.99449,0.0,1.03291]
[1776609528687,56.27,75913.75,0.0,-0.99449,0.0,1.03291]
[1776609528935,56.27,75913.75,0.0,-0.99449,0.0,1.03291]
[1776609529031,56.27,75912.46,0.0,-0.9945,0.0,1.03197]
[1776609529188,56.27,75912.46,0.0,-0.9945,0.0,1.03197]
[1776609529833,56.27,75911.94,0.0,-0.9945,0.0,1.0316]
[1776609532497,56.27,75910.96,0.0,-0.99451,0.0,1.03089]
[1776609532687,56.27,75910.96,0.0,-0.99451,0.0,1.03089]
[1776609537889,56.27,75912.39,0.0,-0.9945,0.0,1.03192]
[1776609538544,56.27,75912.39,0.0,-0.9945,0.0,1.03192]
[1776609538690,56.27,75912.39,0.0,-0.9945,0.0,1.03192]
[1776609538896,56.27,75913.36,0.0,-0.9945,0.0,1.03263]
[1776609539748,56.27,75913.36,0.0,-0.9945,0.0,1.03263]
[1776609539938,56.27,75913.36,0.0,-0.9945,0.0,1.03263]
[1776609542924,56.27,75918.6,0.0,-0.99447,0.0,1.03643]
[1776609543394,56.27,75918.6,0.0,-0.99447,0.0,1.03643]
[1776609543435,56.27,75918.6,0.0,-0.99447,0.0,1.03643]
[1776609543953,56.27,75918.6,0.0,-0.99447,0.0,1.03643]
[1776609544041,56.27,75923.07,0.0,-0.99445,0.0,1.03969]
[1776609544189,56.27,75923.07,0.0,-0.99445,0.0,1.03969]
[1776609546952,56.27,75916.96,0.0,-0.99448,0.0,1.03524]
[1776609547959,56.27,75917.64,0.0,-0.99448,0.0,1.03573]
[1776609548502,56.27,75917.64,0.0,-0.99448,0.0,1.03573]
[1776609548688,56.27,75917.64,0.0,-0.99448,0.0,1.03573]
[1776609548965,56.27,75920.44,0.0,-0.99447,0.0,1.03777]
[1776609549199,56.27,75920.44,0.0,-0.99447,0.0,1.03777]
[1776609549436,56.27,75920.44,0.0,-0.99447,0.0,1.03777]
[1776609549972,56.27,75924.53,0.0,-0.99445,0.0,1.04075]
[1776609550980,56.27,75931.57,0.0,-0.99442,0.0,1.0459]
[1776609551987,56.27,75933.84,0.0,-0.99441,0.0,1.04757]
[1776609552682,56.27,75933.84,0.0,-0.99441,0.0,1.04757]
[1776609552935,56.27,75933.84,0.0,-0.99441,0.0,1.04757]
[1776609552948,56.27,75933.84,0.0,-0.99441,0.0,1.04757]
[1776609552994,56.27,75935.09,0.0,-0.9944,0.0,1.04848]
[1776609553188,56.27,75935.09,0.0,-0.9944,0.0,1.04848]
[1776609557787,56.27,75933.93,0.0,-0.99441,0.0,1.04763]
[1776609557936,56.27,75933.93,0.0,-0.99441,0.0,1.04763]
[1776609558030,56.27,75929.61,0.0,-0.99443,0.0,1.04446]
[1776609558710,56.27,75929.61,0.0,-0.99443,0.0,1.04446]
[1776609558936,56.27,75929.61,0.0,-0.99443,0.0,1.04446]
[1776609564074,56.27,75928.73,0.0,-0.99443,0.0,1.04382]
[1776609569109,56.27,75927.3,0.0,-0.99444,0.0,1.04277]
[1776609571173,56.27,75927.23,0.0,-0.99444,0.0,1.04272]
[1776609571188,56.27,75927.23,0.0,-0.99444,0.0,1.04272]
[1776609571358,56.27,75928.24,0.0,-0.99444,0.0,1.04246]
[1776609572363,56.27,75928.24,0.0,-0.99444,0.0,1.04246]
[1776609572435,56.27,75928.24,0.0,-0.99444,0.0,1.04246]
[1776609576445,56.27,75931.23,0.0,-0.99442,0.0,1.04464]
[1776609576549,56.27,75931.23,0.0,-0.99442,0.0,1.04464]
[1776609576732,56.27,75935.4,0.0,-0.99441,0.0,1.0477]
[1776609577720,56.27,75935.4,0.0,-0.99441,0.0,1.0477]
[1776609577935,56.27,75935.4,0.0,-0.99441,0.0,1.0477]
[1776609580186,56.27,75940.67,0.0,-0.99438,0.0,1.05157]
[1776609581638,56.27,75940.67,0.0,-0.99438,0.0,1.05157]
[1776609581691,56.27,75940.67,0.0,-0.99438,0.0,1.05157]
[1776609581792,56.27,75945.76,0.0,-0.99436,0.0,1.05533]
[1776609582821,56.27,75945.76,0.0,-0.99436,0.0,1.05533]
[1776609582833,56.27,75945.76,0.0,-0.99436,0.0,1.05533]
[1776609584999,56.27,75948.16,0.0,-0.99435,0.0,1.0571]
[1776609585099,56.27,75954.71,0.0,-0.99432,0.0,1.06195]
[1776609591271,56.27,75954.66,0.0,-0.99432,0.0,1.06192]
[1776609591437,56.27,75954.66,0.0,-0.99432,0.0,1.06192]
[1776609592270,56.27,75957.12,0.0,-0.99431,0.0,1.06374]
[1776609597305,56.27,75958.22,0.0,-0.99431,0.0,1.06456]
[1776609599891,56.27,75960.17,0.0,-0.9943,0.0,1.06601]
[1776609599936,56.27,75960.17,0.0,-0.9943,0.0,1.06601]
[1776609601333,56.27,75974.49,0.0,-0.99424,0.0,1.07672]
[1776609602188,56.27,75974.49,0.0,-0.99424,0.0,1.07672]
[1776609602435,56.27,75974.49,0.0,-0.99424,0.0,1.07672]
[1776609602882,56.27,75974.49,0.0,-0.99424,0.0,1.07672]
[1776609602935,56.27,75974.49,0.0,-0.99424,0.0,1.07672]
[1776609602983,56.27,75977.53,0.0,-0.99422,0.0,1.07901]
[1776609608382,56.27,75981.4,0.0,-0.9942,0.0,1.08192]
[1776609610055,56.27,75981.4,0.0,-0.9942,0.0,1.08192]
[1776609610187,56.27,75982.13,0.0,-0.9942,0.0,1.08247]
[1776609612868,56.27,75982.87,0.0,-0.9942,0.0,1.08303]
[1776609612948,56.27,76010.33,0.0,-0.99407,0.0,1.10391]
[1776609613419,56.27,76025.94,0.0,-0.994,0.0,1.11593]
[1776609614426,56.27,76025.91,0.0,-0.994,0.0,1.11591]
[1776609616134,56.27,76025.91,0.0,-0.994,0.0,1.11591]
[1776609615433,56.27,76018.37,0.0,-0.99404,0.0,1.11009]
[1776609616441,56.27,76020.45,0.0,-0.99403,0.0,1.11169]
[1776609617448,56.27,76022.5,0.0,-0.99402,0.0,1.11328]
[1776609621476,56.27,76018.52,0.0,-0.99404,0.0,1.11021]
[1776609625504,56.27,76015.69,0.0,-0.99405,0.0,1.10803]
[1776609628096,56.27,76015.7,0.0,-0.99405,0.0,1.10804]
[1776609629532,56.27,76009.64,0.0,-0.99408,0.0,1.10338]
[1776609630455,56.27,76009.64,0.0,-0.99408,0.0,1.10338]
[1776609630686,56.27,76009.64,0.0,-0.99408,0.0,1.10338]
[1776609630782,56.27,76006.14,0.0,-0.99409,0.0,1.10071]
[1776609631546,56.27,76000.68,0.0,-0.99412,0.0,1.09549]
[1776609633461,56.27,75999.95,0.0,-0.99413,0.0,1.09494]
[1776609633693,56.27,75999.95,0.0,-0.99413,0.0,1.09494]
[1776609633782,56.27,76006.11,0.0,-0.9941,0.0,1.09964]
[1776609636582,56.27,76002.59,0.0,-0.99411,0.0,1.09695]
[1776609637588,56.27,75998.46,0.0,-0.99413,0.0,1.0938]
[1776609638916,56.27,75998.46,0.0,-0.99413,0.0,1.0938]
[1776609638935,56.27,75998.46,0.0,-0.99413,0.0,1.0938]
[1776609639017,56.27,75995.71,0.0,-0.99415,0.0,1.09171]
[1776609640610,56.27,75991.74,0.0,-0.99416,0.0,1.0887]
[1776609641616,56.27,76001.32,0.0,-0.99412,0.0,1.09598]
[1776609642624,56.27,76006.93,0.0,-0.99409,0.0,1.10026]
[1776609643201,56.27,76006.93,0.0,-0.99409,0.0,1.10026]
[1776609643436,56.27,76006.93,0.0,-0.99409,0.0,1.10026]
[1776609647659,56.27,76011.32,0.0,-0.99407,0.0,1.10362]
[1776609648665,56.27,76015.89,0.0,-0.99405,0.0,1.10713]
[1776609649504,56.27,76015.89,0.0,-0.99405,0.0,1.10713]
[1776609649691,56.27,76015.89,0.0,-0.99405,0.0,1.10713]
[1776609655715,56.27,76016.73,0.0,-0.99405,0.0,1.10778]
[1776609657069,56.27,76016.73,0.0,-0.99405,0.0,1.10778]
[1776609657201,56.27,76015.47,0.0,-0.99406,0.0,1.10681]
[1776609657729,56.27,76017.7,0.0,-0.99405,0.0,1.10852]
[1776609659743,56.27,76020.28,0.0,-0.99403,0.0,1.11051]
[1776609660921,56.27,76020.28,0.0,-0.99403,0.0,1.11051]
[1776609660935,56.27,76020.28,0.0,-0.99403,0.0,1.11051]
[1776609661757,56.27,76013.16,0.0,-0.99407,0.0,1.10503]
[1776609663028,56.27,76013.16,0.0,-0.99407,0.0,1.10503]
[1776609663189,56.27,76013.16,0.0,-0.99407,0.0,1.10503]
[1776609663129,56.27,76007.45,0.0,-0.99409,0.0,1.10066]
[1776609669899,56.27,76006.34,0.0,-0.9941,0.0,1.09981]
[1776609669936,56.27,76006.34,0.0,-0.9941,0.0,1.09981]
[1776609670000,56.27,76001.87,0.0,-0.99412,0.0,1.0964]
[1776609671672,56.27,76002.62,0.0,-0.99411,0.0,1.09697]
[1776609671687,56.27,76002.62,0.0,-0.99411,0.0,1.09697]
[1776609672834,56.27,75999.93,0.0,-0.99413,0.0,1.09492]
[1776609677843,56.27,75999.61,0.0,-0.99413,0.0,1.09468]
[1776609677936,56.27,75999.61,0.0,-0.99413,0.0,1.09468]
[1776609682942,56.27,75998.64,0.0,-0.99413,0.0,1.09394]
[1776609683195,56.27,75998.64,0.0,-0.99413,0.0,1.09394]
[1776609683040,56.27,76002.15,0.0,-0.99412,0.0,1.09661]
[1776609683781,56.27,76002.15,0.0,-0.99412,0.0,1.09661]
[1776609683934,56.27,76002.15,0.0,-0.99412,0.0,1.09661]
[1776609684036,56.27,75992.43,0.0,-0.99416,0.0,1.08922]
[1776609686932,56.27,75991.95,0.0,-0.99416,0.0,1.08886]
[1776609687939,56.27,75987.82,0.0,-0.99418,0.0,1.08573]
[1776609692618,56.27,75988.64,0.0,-0.99418,0.0,1.08531]
[1776609692689,56.27,75988.64,0.0,-0.99418,0.0,1.08531]
[1776609694994,56.27,76000.43,0.0,-0.99413,0.0,1.09426]
[1776609695447,56.27,76000.43,0.0,-0.99413,0.0,1.09426]
[1776609695690,56.27,76000.43,0.0,-0.99413,0.0,1.09426]
[1776609697008,56.27,76001.39,0.0,-0.99413,0.0,1.09499]
[1776609698015,56.27,75998.4,0.0,-0.99414,0.0,1.09271]
[1776609698283,56.27,75998.4,0.0,-0.99414,0.0,1.09271]
[1776609698442,56.27,75998.4,0.0,-0.99414,0.0,1.09271]
[1776609704058,56.27,75996.17,0.0,-0.99415,0.0,1.09102]
[1776609706071,56.27,75992.67,0.0,-0.99416,0.0,1.08836]
[1776609706664,56.27,75992.67,0.0,-0.99416,0.0,1.08836]
[1776609706687,56.27,75992.67,0.0,-0.99416,0.0,1.08836]
[1776609711106,56.27,75989.66,0.0,-0.99418,0.0,1.08609]
[1776609711328,56.27,75989.66,0.0,-0.99418,0.0,1.08609]
[1776609711445,56.27,75989.66,0.0,-0.99418,0.0,1.08609]
[1776609718155,56.27,75989.64,0.0,-0.99418,0.0,1.08607]
[1776609719056,56.27,75989.64,0.0,-0.99418,0.0,1.08607]
[1776609719192,56.27,75989.64,0.0,-0.99418,0.0,1.08607]
[1776609720169,56.27,75992.57,0.0,-0.99417,0.0,1.08829]
[1776609724243,56.27,75993.53,0.0,-0.99416,0.0,1.08902]
[1776609724437,56.27,75993.44,0.0,-0.99416,0.0,1.08895]
[1776609729232,56.27,75990.17,0.0,-0.99418,0.0,1.08647]
[1776609729524,56.27,75990.17,0.0,-0.99418,0.0,1.08647]
[1776609729696,56.27,75990.17,0.0,-0.99418,0.0,1.08647]
[1776609731246,56.27,75988.19,0.0,-0.99418,0.0,1.08497]
[1776609732860,56.27,75987.63,0.0,-0.99419,0.0,1.08455]
[1776609732935,56.27,75987.63,0.0,-0.99419,0.0,1.08455]
[1776609743514,56.27,75985.8,0.0,-0.9942,0.0,1.08317]
[1776609743730,56.27,75985.8,0.0,-0.9942,0.0,1.08317]
[1776609743941,56.27,75985.8,0.0,-0.9942,0.0,1.08317]
[1776609744337,56.27,75980.77,0.0,-0.99422,0.0,1.07938]
[1776609746196,56.27,75980.77,0.0,-0.99422,0.0,1.07938]
[1776609746238,56.27,75981.06,0.0,-0.99422,0.0,1.0796]
[1776609748970,56.27,75981.95,0.0,-0.99421,0.0,1.08027]
[1776609749193,56.27,75981.95,0.0,-0.99421,0.0,1.08027]
[1776609749372,56.27,75990.4,0.0,-0.99417,0.0,1.08665]
[1776609750379,56.27,75988.72,0.0,-0.99418,0.0,1.08538]
[1776609751785,56.27,75988.72,0.0,-0.99418,0.0,1.08538]
[1776609751936,56.27,75988.72,0.0,-0.99418,0.0,1.08538]
[1776609751991,56.27,75982.12,0.0,-0.99422,0.0,1.07936]
[1776609752393,56.27,75981.59,0.0,-0.99422,0.0,1.07896]
[1776609756832,56.27,75981.02,0.0,-0.99422,0.0,1.07853]
[1776609756936,56.27,75981.02,0.0,-0.99422,0.0,1.07853]
[1776609762464,56.27,75980.73,0.0,-0.99422,0.0,1.07832]
[1776609764379,56.27,75979.96,0.0,-0.99423,0.0,1.07774]
[1776609764435,56.27,75979.96,0.0,-0.99423,0.0,1.07774]
[1776609764478,56.27,75980.07,0.0,-0.99423,0.0,1.07782]
[1776609770520,56.27,75981.69,0.0,-0.99422,0.0,1.07904]
[1776609775555,56.27,75981.73,0.0,-0.99422,0.0,1.07907]
[1776609778193,56.27,75981.73,0.0,-0.99422,0.0,1.07907]
[1776609785627,56.27,75981.65,0.0,-0.99422,0.0,1.07901]
[1776609790662,56.27,75981.24,0.0,-0.99422,0.0,1.0787]
[1776609795697,56.27,75979.47,0.0,-0.99423,0.0,1.07737]
[1776609798070,56.27,75979.47,0.0,-0.99423,0.0,1.07737]
[1776609798197,56.27,75979.47,0.0,-0.99423,0.0,1.07737]
[1776609798515,56.27,75979.2,0.0,-0.99423,0.0,1.07717]
[1776609798688,56.27,75979.2,0.0,-0.99423,0.0,1.07717]
[1776609798718,56.27,75978.51,0.0,-0.99423,0.0,1.07665]
[1776609803754,56.27,75979.81,0.0,-0.99423,0.0,1.07762]
[1776609809797,56.27,75978.94,0.0,-0.99423,0.0,1.07697]
[1776609811811,56.27,75981.11,0.0,-0.99423,0.0,1.07757]
[1776609816147,56.27,75981.76,0.0,-0.99422,0.0,1.07806]
[1776609816189,56.27,75981.76,0.0,-0.99422,0.0,1.07806]
[1776609819867,56.27,75993.71,0.0,-0.99417,0.0,1.08707]
[1776609820874,56.27,76000.99,0.0,-0.99414,0.0,1.0926]
[1776609822251,56.27,76000.99,0.0,-0.99414,0.0,1.0926]
[1776609822436,56.27,75998.57,0.0,-0.99415,0.0,1.09076]
[1776609822732,56.27,75998.57,0.0,-0.99415,0.0,1.09076]
[1776609822936,56.27,75998.57,0.0,-0.99415,0.0,1.09076]
[1776609823037,56.27,75996.57,0.0,-0.99416,0.0,1.08924]
[1776609828930,56.27,76000.8,0.0,-0.99414,0.0,1.09245]
[1776609831296,56.27,76002.24,0.0,-0.99413,0.0,1.09355]
[1776609831439,56.27,76003.82,0.0,-0.99413,0.0,1.09475]
[1776609836986,56.27,76002.93,0.0,-0.99413,0.0,1.09407]
[1776609838213,56.27,76002.93,0.0,-0.99413,0.0,1.09407]
[1776609838434,56.27,76002.86,0.0,-0.99413,0.0,1.09402]
[1776609838949,56.27,76002.86,0.0,-0.99413,0.0,1.09402]
[1776609839193,56.27,76002.86,0.0,-0.99413,0.0,1.09402]
[1776609839294,56.27,76002.98,0.0,-0.99413,0.0,1.09411]
[1776609847060,56.27,76002.59,0.0,-0.99413,0.0,1.09382]
[1776609852095,56.27,76009.45,0.0,-0.9941,0.0,1.09905]
[1776609853102,56.27,76012.52,0.0,-0.99409,0.0,1.10139]
[1776609853429,56.27,76012.52,0.0,-0.99409,0.0,1.10139]
[1776609853437,56.27,76012.52,0.0,-0.99409,0.0,1.10139]
[1776609859144,56.27,76013.33,0.0,-0.99408,0.0,1.10201]
[1776609861629,56.27,76014.25,0.0,-0.99408,0.0,1.10272]
[1776609861699,56.27,76014.25,0.0,-0.99408,0.0,1.10272]
[1776609862331,56.27,76014.25,0.0,-0.99408,0.0,1.10272]
[1776609862435,56.27,76014.8,0.0,-0.99408,0.0,1.10314]
[1776609863172,56.27,76014.72,0.0,-0.99408,0.0,1.10308]
[1776609864179,56.27,76010.46,0.0,-0.9941,0.0,1.09982]
[1776609865073,56.27,76010.46,0.0,-0.9941,0.0,1.09982]
[1776609865189,56.27,76010.46,0.0,-0.9941,0.0,1.09982]
[1776609871228,56.27,76010.29,0.0,-0.9941,0.0,1.09864]
[1776609872691,56.27,76009.3,0.0,-0.99411,0.0,1.09788]
[1776609872935,56.27,76009.3,0.0,-0.99411,0.0,1.09788]
[1776609873453,56.27,76009.58,0.0,-0.9941,0.0,1.0981]
[1776609873688,56.27,76009.58,0.0,-0.9941,0.0,1.0981]
[1776609874249,56.27,76009.72,0.0,-0.9941,0.0,1.09821]
[1776609879284,56.27,76010.56,0.0,-0.9941,0.0,1.09885]
[1776609880523,56.27,76009.55,0.0,-0.9941,0.0,1.09808]
[1776609880692,56.27,76009.55,0.0,-0.9941,0.0,1.09808]
[1776609886333,56.27,76008.5,0.0,-0.99411,0.0,1.09727]
[1776609888622,56.27,76009.29,0.0,-0.99411,0.0,1.09788]
[1776609888687,56.27,76009.29,0.0,-0.99411,0.0,1.09788]
[1776609888988,56.27,76009.29,0.0,-0.99411,0.0,1.09788]
[1776609889195,56.27,76009.29,0.0,-0.99411,0.0,1.09788]
[1776609889353,56.27,76009.32,0.0,-0.99411,0.0,1.0979]
[1776609893382,56.27,76012.21,0.0,-0.99409,0.0,1.10011]
[1776609894451,56.27,76012.21,0.0,-0.99409,0.0,1.10011]
[1776609894696,56.27,76012.21,0.0,-0.99409,0.0,1.10011]
[1776609900431,56.27,76013.17,0.0,-0.99409,0.0,1.10084]
[1776609904883,56.27,76012.48,0.0,-0.99409,0.0,1.10031]
[1776609904936,56.27,76012.48,0.0,-0.99409,0.0,1.10031]
[1776609905408,56.27,76012.48,0.0,-0.99409,0.0,1.10031]
[1776609905435,56.27,76012.48,0.0,-0.99409,0.0,1.10031]
[1776609905466,56.27,76012.7,0.0,-0.99409,0.0,1.10048]
[1776609912515,56.27,76013.29,0.0,-0.99409,0.0,1.10093]
[1776609914509,56.27,76013.8,0.0,-0.99409,0.0,1.10132]
[1776609914696,56.27,76013.8,0.0,-0.99409,0.0,1.10132]
[1776609914773,56.27,76003.95,0.0,-0.99413,0.0,1.09381]
[1776609915536,56.27,76002.9,0.0,-0.99414,0.0,1.09301]
[1776609918188,56.27,76002.9,0.0,-0.99414,0.0,1.09301]
[1776609918435,56.27,76002.9,0.0,-0.99414,0.0,1.09301]
[1776609921256,56.27,76002.94,0.0,-0.99413,0.0,1.09304]
[1776609921436,56.27,76002.94,0.0,-0.99413,0.0,1.09304]
[1776609921297,56.27,76001.8,0.0,-0.99414,0.0,1.09217]
[1776609926613,56.27,76001.31,0.0,-0.99414,0.0,1.0918]
[1776609927620,56.27,75996.86,0.0,-0.99416,0.0,1.08842]
[1776609928627,56.27,75987.22,0.0,-0.99421,0.0,1.08113]
[1776609929713,56.27,75987.22,0.0,-0.99421,0.0,1.08113]
[1776609929939,56.27,75987.22,0.0,-0.99421,0.0,1.08113]
[1776609929984,56.27,75983.61,0.0,-0.99422,0.0,1.07842]
[1776609933662,56.27,75984.91,0.0,-0.99422,0.0,1.07836]
[1776609935340,56.27,75984.91,0.0,-0.99422,0.0,1.07836]
[1776609935436,56.27,75984.91,0.0,-0.99422,0.0,1.07836]
[1776609935350,56.27,75991.23,0.0,-0.99419,0.0,1.08312]
[1776609935728,56.27,75991.23,0.0,-0.99419,0.0,1.08312]
[1776609935935,56.27,75991.23,0.0,-0.99419,0.0,1.08312]
[1776609936038,56.27,75992.73,0.0,-0.99419,0.0,1.08426]
[1776609940963,56.27,75991.73,0.0,-0.99419,0.0,1.0835]
[1776609941187,56.27,75991.73,0.0,-0.99419,0.0,1.0835]
[1776609941720,56.27,75995.87,0.0,-0.99417,0.0,1.08663]
[1776609945515,56.27,75993.64,0.0,-0.99418,0.0,1.08494]
[1776609945688,56.27,75993.64,0.0,-0.99418,0.0,1.08494]
[1776609945748,56.27,75993.74,0.0,-0.99418,0.0,1.08502]
[1776609947873,56.27,75993.53,0.0,-0.99418,0.0,1.08486]
[1776609947935,56.27,75993.53,0.0,-0.99418,0.0,1.08486]
[1776609953802,56.27,75994.17,0.0,-0.99418,0.0,1.08535]
[1776609953935,56.27,75994.17,0.0,-0.99418,0.0,1.08535]
[1776609954265,56.27,75994.17,0.0,-0.99418,0.0,1.08535]
[1776609954439,56.27,75994.17,0.0,-0.99418,0.0,1.08535]
[1776609954483,56.27,75996.14,0.0,-0.99417,0.0,1.08684]
[1776609959753,56.27,75997.15,0.0,-0.99417,0.0,1.0876]
[1776609959937,56.27,75997.15,0.0,-0.99417,0.0,1.0876]
[1776609960855,56.27,76002.88,0.0,-0.99414,0.0,1.09195]
[1776609961862,56.27,76009.4,0.0,-0.99411,0.0,1.09691]
[1776609962869,56.27,76020.99,0.0,-0.99406,0.0,1.10579]
[1776609964060,56.27,76020.99,0.0,-0.99406,0.0,1.10579]
[1776609964193,56.27,76020.99,0.0,-0.99406,0.0,1.10579]
[1776609964281,56.27,76024.63,0.0,-0.99404,0.0,1.10859]
[1776609967179,56.27,76027.34,0.0,-0.99403,0.0,1.11067]
[1776609967204,56.27,76027.34,0.0,-0.99403,0.0,1.11067]
[1776609967228,56.27,76027.34,0.0,-0.99403,0.0,1.11067]
[1776609967435,56.27,76027.34,0.0,-0.99403,0.0,1.11067]
[1776609967459,56.27,76028.48,0.0,-0.99402,0.0,1.11155]
[1776609969917,56.27,76032.54,0.0,-0.99401,0.0,1.11469]
[1776609970852,56.27,76032.54,0.0,-0.99401,0.0,1.11469]
[1776609970938,56.27,76032.54,0.0,-0.99401,0.0,1.11469]
[1776609970953,56.27,76037.98,0.0,-0.99398,0.0,1.1189]
[1776609973946,56.27,76040.77,0.0,-0.99397,0.0,1.12107]
[1776609975471,56.27,76040.77,0.0,-0.99397,0.0,1.12107]
[1776609975687,56.27,76041.05,0.0,-0.99397,0.0,1.12128]
[1776609976015,56.27,76041.05,0.0,-0.99397,0.0,1.12128]
[1776609976189,56.27,76041.05,0.0,-0.99397,0.0,1.12128]
[1776609976276,56.27,76041.09,0.0,-0.99397,0.0,1.12131]
[1776609978981,56.27,76045.03,0.0,-0.99395,0.0,1.12438]
[1776609979988,56.27,76063.15,0.0,-0.99386,0.0,1.13856]
[1776609980995,56.27,76064.04,0.0,-0.99386,0.0,1.13926]
[1776609983009,56.27,76070.19,0.0,-0.99383,0.0,1.14411]
[1776609984017,56.27,76075.59,0.0,-0.9938,0.0,1.14839]
[1776609988945,56.27,76077.3,0.0,-0.9938,0.0,1.14974]
[1776609989191,56.27,76077.3,0.0,-0.9938,0.0,1.14974]
[1776609995095,56.27,76079.76,0.0,-0.99379,0.0,1.15061]
[1776609998127,56.27,76076.43,0.0,-0.99381,0.0,1.14797]
[1776609998921,56.27,76076.43,0.0,-0.99381,0.0,1.14797]
[1776609998936,56.27,76076.43,0.0,-0.99381,0.0,1.14797]
[1776609999730,56.27,76073.75,0.0,-0.99382,0.0,1.14585]
[1776609999936,56.27,76073.75,0.0,-0.99382,0.0,1.14585]
[1776610000141,56.27,76073.93,0.0,-0.99382,0.0,1.14599]
[1776610004169,56.27,76078.48,0.0,-0.9938,0.0,1.1496]
[1776610004804,56.27,76078.48,0.0,-0.9938,0.0,1.1496]
[1776610004936,56.27,76078.48,0.0,-0.9938,0.0,1.1496]
[1776610012225,56.27,76076.33,0.0,-0.99381,0.0,1.14789]
[1776610014727,56.27,76077.72,0.0,-0.9938,0.0,1.14899]
[1776610014935,56.27,76077.72,0.0,-0.9938,0.0,1.14899]
[1776610015686,56.27,76077.76,0.0,-0.9938,0.0,1.14903]
[1776610015936,56.27,76077.76,0.0,-0.9938,0.0,1.14903]
[1776610016037,56.27,76077.76,0.0,-0.9938,0.0,1.14903]
[1776610021288,56.27,76078.32,0.0,-0.9938,0.0,1.14947]
[1776610024065,56.27,76080.22,0.0,-0.99379,0.0,1.15098]
[1776610024192,56.27,76080.22,0.0,-0.99379,0.0,1.15098]
[1776610029302,56.27,76081.96,0.0,-0.99378,0.0,1.15236]
[1776610029437,56.27,76081.96,0.0,-0.99378,0.0,1.15236]
[1776610029865,56.27,76082.28,0.0,-0.99378,0.0,1.15261]
[1776610029938,56.27,76082.28,0.0,-0.99378,0.0,1.15261]
[1776610030351,56.27,76082.53,0.0,-0.99378,0.0,1.15281]
[1776610035386,56.27,76082.51,0.0,-0.99378,0.0,1.1528]
[1776610040420,56.27,76082.17,0.0,-0.99378,0.0,1.15253]
[1776610044540,56.27,76082.69,0.0,-0.99378,0.0,1.15294]
[1776610044688,56.27,76082.99,0.0,-0.99378,0.0,1.15318]
[1776610047470,56.27,76086.86,0.0,-0.99376,0.0,1.15626]
[1776610048480,56.27,76091.52,0.0,-0.99373,0.0,1.15998]
[1776610049775,56.27,76091.92,0.0,-0.99373,0.0,1.1603]
[1776610049937,56.27,76091.92,0.0,-0.99373,0.0,1.1603]
[1776610050837,56.27,76092.13,0.0,-0.99373,0.0,1.16047]
[1776610050940,56.27,76092.13,0.0,-0.99373,0.0,1.16047]
[1776610051498,56.27,76093.48,0.0,-0.99373,0.0,1.16045]
[1776610053210,56.27,76096.14,0.0,-0.99372,0.0,1.16258]
[1776610053440,56.27,76096.14,0.0,-0.99372,0.0,1.16258]
[1776610055527,56.27,76107.35,0.0,-0.99366,0.0,1.17159]
[1776610056206,56.27,76107.35,0.0,-0.99366,0.0,1.17159]
[1776610056534,56.27,76109.96,0.0,-0.99365,0.0,1.17369]
[1776610057541,56.27,76132.9,0.0,-0.99354,0.0,1.19233]
[1776610058548,56.27,76135.64,0.0,-0.99353,0.0,1.19457]
[1776610061569,56.27,76131.3,0.0,-0.99355,0.0,1.19102]
[1776610066604,56.27,76132.15,0.0,-0.99354,0.0,1.19171]
[1776610068618,56.27,76137.99,0.0,-0.99351,0.0,1.19649]
[1776610069647,56.27,76143.77,0.0,-0.99349,0.0,1.20124]
[1776610070631,56.27,76152.45,0.0,-0.99344,0.0,1.2084]
[1776610071639,56.27,76150.05,0.0,-0.99345,0.0,1.20642]
[1776610073653,56.27,76158.92,0.0,-0.99341,0.0,1.21376]
[1776610074660,56.27,76158.61,0.0,-0.99341,0.0,1.21349]
[1776610077682,56.27,76162.81,0.0,-0.99339,1e-05,1.21696]
[1776610078687,56.27,76172.74,0.0,-0.99334,1e-05,1.22523]
[1776610079695,56.27,76173.25,0.0,-0.99334,1e-05,1.22563]
[1776610083587,56.27,76171.65,0.0,-0.99335,1e-05,1.22424]
[1776610082716,56.27,76162.63,0.0,-0.99339,1e-05,1.2167]
[1776610083692,56.27,76162.63,0.0,-0.99339,1e-05,1.2167]
[1776610083723,56.27,76160.8,0.0,-0.9934,1e-05,1.21516]
[1776610085160,56.27,76160.8,0.0,-0.9934,1e-05,1.21516]
[1776610085189,56.27,76160.8,0.0,-0.9934,1e-05,1.21516]
[1776610085217,56.27,76160.49,0.0,-0.9934,1e-05,1.2149]
[1776610086744,56.27,76157.3,0.0,-0.99342,0.0,1.21223]
[1776610087761,56.27,76157.3,0.0,-0.99342,0.0,1.21223]
[1776610087936,56.27,76157.3,0.0,-0.99342,0.0,1.21223]
[1776610092463,56.27,76156.45,0.0,-0.99342,0.0,1.21149]
[1776610092686,56.27,76156.04,0.0,-0.99343,0.0,1.21114]
[1776610095159,56.27,76154.2,0.0,-0.99344,0.0,1.2096]
[1776610095191,56.27,76154.2,0.0,-0.99344,0.0,1.2096]
[1776610095260,56.27,76139.39,0.0,-0.99351,0.0,1.19739]
[1776610096072,56.27,76139.39,0.0,-0.99351,0.0,1.19739]
[1776610096196,56.27,76139.39,0.0,-0.99351,0.0,1.19739]
[1776610096271,56.27,76138.48,0.0,-0.99351,0.0,1.19665]
[1776610100364,56.27,76138.36,0.0,-0.99351,0.0,1.19655]
[1776610100435,56.27,76138.36,0.0,-0.99351,0.0,1.19655]
[1776610100536,56.27,76134.24,0.0,-0.99353,0.0,1.19317]
[1776610102858,56.27,76138.47,0.0,-0.99351,0.0,1.19664]
[1776610105593,56.27,76138.92,0.0,-0.99351,0.0,1.19701]
[1776610105615,56.27,76143.23,0.0,-0.99349,0.0,1.20055]
[1776610105687,56.27,76143.23,0.0,-0.99349,0.0,1.20055]
[1776610105878,56.27,76149.61,0.0,-0.99346,0.0,1.2058]
[1776610106833,56.27,76149.61,0.0,-0.99346,0.0,1.2058]
[1776610106938,56.27,76149.61,0.0,-0.99346,0.0,1.2058]
[1776610107034,56.27,76149.93,0.0,-0.99346,0.0,1.20607]
[1776610107893,56.27,76158.11,0.0,-0.99342,0.0,1.21284]
[1776610109147,56.27,76158.11,0.0,-0.99342,0.0,1.21284]
[1776610109198,56.27,76158.11,0.0,-0.99342,0.0,1.21284]
[1776610109298,56.27,76157.57,0.0,-0.99342,0.0,1.21238]
[1776610111921,56.27,76160.29,0.0,-0.99341,0.0,1.21347]
[1776610113139,56.27,76160.29,0.0,-0.99341,0.0,1.21347]
[1776610113190,56.27,76160.29,0.0,-0.99341,0.0,1.21347]
[1776610113241,56.27,76157.16,0.0,-0.99343,0.0,1.21086]
[1776610113908,56.27,76157.16,0.0,-0.99343,0.0,1.21086]
[1776610113935,56.27,76157.16,0.0,-0.99343,0.0,1.21086]
[1776610118385,56.27,76155.37,0.0,-0.99344,0.0,1.20936]
[1776610118435,56.27,76155.37,0.0,-0.99344,0.0,1.20936]
[1776610118487,56.27,76155.78,0.0,-0.99343,0.0,1.20969]
[1776610119030,56.27,76155.78,0.0,-0.99343,0.0,1.20969]
[1776610119186,56.27,76155.78,0.0,-0.99343,0.0,1.20969]
[1776610123517,56.27,76153.63,0.0,-0.99345,0.0,1.2079]
[1776610123685,56.27,76152.14,0.0,-0.99345,0.0,1.20665]
[1776610124008,56.27,76144.82,0.0,-0.99349,0.0,1.20062]
[1776610124853,56.27,76144.82,0.0,-0.99349,0.0,1.20062]
[1776610124938,56.27,76144.82,0.0,-0.99349,0.0,1.20062]
[1776610125013,56.27,76143.82,0.0,-0.99349,0.0,1.1998]
[1776610127996,56.27,76143.41,0.0,-0.9935,0.0,1.19946]
[1776610128192,56.27,76143.41,0.0,-0.9935,0.0,1.19946]
[1776610128294,56.27,76148.02,0.0,-0.99347,0.0,1.20325]
[1776610130048,56.27,76149.82,0.0,-0.99346,0.0,1.20473]
[1776610134247,56.27,76150.05,0.0,-0.99346,0.0,1.20491]
[1776610135897,56.27,76150.27,0.0,-0.99346,0.0,1.20508]
[1776610135939,56.27,76150.27,0.0,-0.99346,0.0,1.20508]
[1776610136090,56.27,76152.49,0.0,-0.99345,0.0,1.2069]
[1776610141125,56.27,76151.94,0.0,-0.99345,0.0,1.2064]
[1776610142131,56.27,76141.86,0.0,-0.9935,0.0,1.1981]
[1776610143139,56.27,76141.57,0.0,-0.99351,0.0,1.19786]
[1776610145153,56.27,76138.66,0.0,-0.99352,0.0,1.19547]
[1776610146395,56.27,76133.74,0.0,-0.99354,0.0,1.19144]
[1776610151195,56.27,76120.02,0.0,-0.99361,0.0,1.18028]
[1776610152296,56.27,76120.02,0.0,-0.99361,0.0,1.18028]
[1776610152434,56.27,76120.02,0.0,-0.99361,0.0,1.18028]
[1776610152536,56.27,76121.26,0.0,-0.99361,0.0,1.18128]
[1776610153209,56.27,76124.1,0.0,-0.99359,0.0,1.18359]
[1776610156230,56.27,76117.2,0.0,-0.99363,0.0,1.17799]
[1776610157237,56.27,76122.53,0.0,-0.9936,0.0,1.18231]
[1776610158810,56.27,76122.95,0.0,-0.9936,0.0,1.18265]
[1776610158938,56.27,76122.95,0.0,-0.9936,0.0,1.18265]
[1776610159251,56.27,76123.86,0.0,-0.99359,0.0,1.18339]
[1776610160449,56.27,76127.01,0.0,-0.99358,0.0,1.18595]
[1776610161635,56.27,76127.01,0.0,-0.99358,0.0,1.18595]
[1776610161688,56.27,76127.01,0.0,-0.99358,0.0,1.18595]
[1776610161673,56.27,76127.35,0.0,-0.99358,0.0,1.18623]
[1776610163204,56.27,76128.72,0.0,-0.99357,0.0,1.18735]
[1776610164285,56.27,76133.33,0.0,-0.99355,0.0,1.19111]
[1776610165293,56.27,76140.3,0.0,-0.99351,0.0,1.19681]
[1776610166300,56.27,76139.54,0.0,-0.99352,0.0,1.19619]
[1776610167244,56.27,76139.54,0.0,-0.99352,0.0,1.19619]
[1776610167435,56.27,76139.54,0.0,-0.99352,0.0,1.19619]
[1776610167448,56.27,76140.65,0.0,-0.99351,0.0,1.1971]
[1776610167788,56.27,76140.65,0.0,-0.99351,0.0,1.1971]
[1776610167936,56.27,76140.65,0.0,-0.99351,0.0,1.1971]
[1776610169320,56.27,76144.19,0.0,-0.99349,0.0,1.20001]
[1776610171499,56.27,76145.15,0.0,-0.99349,0.0,1.2008]
[1776610171692,56.27,76145.15,0.0,-0.99349,0.0,1.2008]
[1776610171517,56.27,76138.15,0.0,-0.99353,0.0,1.19394]
[1776610172342,56.27,76136.12,0.0,-0.99354,0.0,1.19228]
[1776610173349,56.27,76124.31,0.0,-0.9936,0.0,1.18265]
[1776610174130,56.27,76124.31,0.0,-0.9936,0.0,1.18265]
[1776610174193,56.27,76124.31,0.0,-0.9936,0.0,1.18265]
[1776610174355,56.27,76123.73,0.0,-0.9936,0.0,1.18218]
[1776610176370,56.27,76131.86,0.0,-0.99356,0.0,1.1888]
[1776610177377,56.27,76148.83,0.0,-0.99348,0.0,1.20271]
[1776610178383,56.27,76148.18,0.0,-0.99348,0.0,1.20217]
[1776610179242,56.27,76148.18,0.0,-0.99348,0.0,1.20217]
[1776610179435,56.27,76148.18,0.0,-0.99348,0.0,1.20217]
[1776610179444,56.27,76147.41,0.0,-0.99348,0.0,1.20154]
[1776610179812,56.27,76147.41,0.0,-0.99348,0.0,1.20154]
[1776610179936,56.27,76147.41,0.0,-0.99348,0.0,1.20154]
[1776610182412,56.27,76137.04,0.0,-0.99353,0.0,1.19303]
[1776610182997,56.27,76137.04,0.0,-0.99353,0.0,1.19303]
[1776610183187,56.27,76137.04,0.0,-0.99353,0.0,1.19303]
[1776610183757,56.27,76137.04,0.0,-0.99353,0.0,1.19303]
[1776610183419,56.27,76133.95,0.0,-0.99355,0.0,1.1905]
[1776610183937,56.27,76133.95,0.0,-0.99355,0.0,1.1905]
[1776610184443,56.27,76135.0,0.0,-0.99354,0.0,1.19136]
[1776610189726,56.27,76136.37,0.0,-0.99354,0.0,1.19248]
[1776610189756,56.27,76137.15,0.0,-0.99353,0.0,1.19312]
[1776610189936,56.27,76137.15,0.0,-0.99353,0.0,1.19312]
[1776610190349,56.27,76137.15,0.0,-0.99353,0.0,1.19312]
[1776610190434,56.27,76137.15,0.0,-0.99353,0.0,1.19312]
[1776610195283,56.27,76135.76,0.0,-0.99354,0.0,1.19198]
[1776610195447,56.27,76135.76,0.0,-0.99354,0.0,1.19198]
[1776610195570,56.27,76135.76,0.0,-0.99354,0.0,1.19198]
[1776610195689,56.27,76135.76,0.0,-0.99354,0.0,1.19198]
[1776610195790,56.27,76135.34,0.0,-0.99354,0.0,1.19164]
[1776610196531,56.27,76131.62,0.0,-0.99356,0.0,1.1886]
[1776610198970,56.27,76131.43,0.0,-0.99356,0.0,1.18845]
[1776610199189,56.27,76131.43,0.0,-0.99356,0.0,1.18845]
[1776610199550,56.27,76131.24,0.0,-0.99356,0.0,1.18829]
[1776610200557,56.27,76126.86,0.0,-0.99358,0.0,1.18472]
[1776610201564,56.27,76131.14,0.0,-0.99356,0.0,1.18821]
[1776610202669,56.27,76131.14,0.0,-0.99356,0.0,1.18821]
[1776610202689,56.27,76131.14,0.0,-0.99356,0.0,1.18821]
[1776610202770,56.27,76135.29,0.0,-0.99354,0.0,1.1916]
[1776610206135,56.27,76137.05,0.0,-0.99353,0.0,1.19304]
[1776610206194,56.27,76137.05,0.0,-0.99353,0.0,1.19304]
[1776610206279,56.27,76137.05,0.0,-0.99353,0.0,1.19304]
[1776610208722,56.27,76137.05,0.0,-0.99353,0.0,1.19304]
[1776610208938,56.27,76137.12,0.0,-0.99353,0.0,1.1931]
[1776610211777,56.27,76137.92,0.0,-0.99353,0.0,1.19375]
[1776610214655,56.27,76130.83,0.0,-0.99356,0.0,1.18796]
[1776610217944,56.27,76130.8,0.0,-0.99356,0.0,1.18793]
[1776610220697,56.27,76134.62,0.0,-0.99355,0.0,1.19105]
[1776610223718,56.27,76139.99,0.0,-0.99352,0.0,1.19545]
[1776610225473,56.27,76141.13,0.0,-0.99351,0.0,1.19638]
[1776610225692,56.27,76141.13,0.0,-0.99351,0.0,1.19638]
[1776610225731,56.27,76144.77,0.0,-0.9935,0.0,1.19937]
[1776610225905,56.27,76144.77,0.0,-0.9935,0.0,1.19937]
[1776610225938,56.27,76144.77,0.0,-0.9935,0.0,1.19937]
[1776610227746,56.27,76150.68,0.0,-0.99347,0.0,1.20423]
[1776610230248,56.27,76152.37,0.0,-0.99346,0.0,1.20562]
[1776610230449,56.27,76152.37,0.0,-0.99346,0.0,1.20562]
[1776610230767,56.27,76153.37,0.0,-0.99345,0.0,1.20644]
[1776610231774,56.27,76156.89,0.0,-0.99344,0.0,1.20822]
[1776610232434,56.27,76156.89,0.0,-0.99344,0.0,1.20822]
[1776610232692,56.27,76156.89,0.0,-0.99344,0.0,1.20822]
[1776610233790,56.27,76161.93,0.0,-0.99342,0.0,1.21238]
[1776610236811,56.27,76165.83,0.0,-0.9934,1e-05,1.21558]
[1776610240023,56.27,76166.19,0.0,-0.9934,1e-05,1.21584]
[1776610240192,56.27,76166.19,0.0,-0.9934,1e-05,1.21584]
[1776610240321,56.27,76166.19,0.0,-0.9934,1e-05,1.21584]
[1776610240435,56.27,76166.19,0.0,-0.9934,1e-05,1.21584]
[1776610240839,56.27,76163.8,0.0,-0.99341,1e-05,1.21382]
[1776610242048,56.27,76163.8,0.0,-0.99341,1e-05,1.21382]
[1776610242196,56.27,76163.8,0.0,-0.99341,1e-05,1.21382]
[1776610242293,56.27,76154.64,0.0,-0.99345,0.0,1.20622]
[1776610242853,56.27,76152.42,0.0,-0.99346,0.0,1.20438]
[1776610247571,56.27,76154.74,0.0,-0.99345,0.0,1.2063]
[1776610247689,56.27,76154.74,0.0,-0.99345,0.0,1.2063]
[1776610247790,56.27,76162.41,0.0,-0.99342,0.0,1.21263]
[1776610251916,56.27,76166.06,0.0,-0.9934,1e-05,1.21559]
[1776610252976,56.27,76166.06,0.0,-0.9934,1e-05,1.21559]
[1776610253182,56.27,76166.06,0.0,-0.9934,1e-05,1.21559]
[1776610253188,56.27,76166.06,0.0,-0.9934,1e-05,1.21559]
[1776610253197,56.27,76166.13,0.0,-0.9934,1e-05,1.21563]
[1776610258966,56.27,76166.82,0.0,-0.99339,1e-05,1.21609]
[1776610262997,56.27,76160.33,0.0,-0.99343,0.0,1.21062]
[1776610264506,56.27,76160.33,0.0,-0.99343,0.0,1.21062]
[1776610264693,56.27,76160.33,0.0,-0.99343,0.0,1.21062]
[1776610264759,56.27,76156.29,0.0,-0.99345,0.0,1.20726]
[1776610264929,56.27,76156.29,0.0,-0.99345,0.0,1.20726]
[1776610264937,56.27,76156.29,0.0,-0.99345,0.0,1.20726]
[1776610265010,56.27,76161.8,0.0,-0.99342,0.0,1.21182]
[1776610267025,56.27,76164.5,0.0,-0.99341,1e-05,1.21403]
[1776610269039,56.27,76159.98,0.0,-0.99343,0.0,1.21024]
[1776610270632,56.27,76159.98,0.0,-0.99343,0.0,1.21024]
[1776610270693,56.27,76159.98,0.0,-0.99343,0.0,1.21024]
[1776610270784,56.27,76149.87,0.0,-0.99348,0.0,1.20188]
[1776610271400,56.27,76149.87,0.0,-0.99348,0.0,1.20188]
[1776610271435,56.27,76149.87,0.0,-0.99348,0.0,1.20188]
[1776610271473,56.27,76147.3,0.0,-0.99349,0.0,1.19976]
[1776610274495,56.27,76148.05,0.0,-0.99349,0.0,1.20038]
[1776610274687,56.27,76148.05,0.0,-0.99349,0.0,1.20038]
[1776610274693,56.27,76148.05,0.0,-0.99349,0.0,1.20038]
[1776610274775,56.27,76150.36,0.0,-0.99348,0.0,1.20228]
[1776610274936,56.27,76150.36,0.0,-0.99348,0.0,1.20228]
[1776610278537,56.27,76152.86,0.0,-0.99347,0.0,1.20432]
[1776610278688,56.27,76152.86,0.0,-0.99347,0.0,1.20432]
[1776610278788,56.27,76151.11,0.0,-0.99347,0.0,1.20287]
[1776610278934,56.27,76151.11,0.0,-0.99347,0.0,1.20287]
[1776610281123,56.27,76146.07,0.0,-0.9935,0.0,1.19871]
[1776610282130,56.27,76142.09,0.0,-0.99352,0.0,1.19545]
[1776610282926,56.27,76142.09,0.0,-0.99352,0.0,1.19545]
[1776610282936,56.27,76142.09,0.0,-0.99352,0.0,1.19545]
[1776610283527,56.27,76142.09,0.0,-0.99352,0.0,1.19545]
[1776610283689,56.27,76142.09,0.0,-0.99352,0.0,1.19545]
[1776610283723,56.27,76148.87,0.0,-0.99349,0.0,1.20101]
[1776610288585,56.27,76151.18,0.0,-0.99347,0.0,1.20291]
[1776610288687,56.27,76151.18,0.0,-0.99347,0.0,1.20291]
[1776610288788,56.27,76146.58,0.0,-0.9935,0.0,1.19913]
[1776610289343,56.27,76146.58,0.0,-0.9935,0.0,1.19913]
[1776610289437,56.27,76146.58,0.0,-0.9935,0.0,1.19913]
[1776610290186,56.27,76151.58,0.0,-0.99347,0.0,1.20324]
[1776610295223,56.27,76149.89,0.0,-0.99349,0.0,1.20073]
[1776610297741,56.27,76150.5,0.0,-0.99348,0.0,1.20123]
[1776610297892,56.27,76150.47,0.0,-0.99348,0.0,1.20121]
[1776610297936,56.27,76150.47,0.0,-0.99348,0.0,1.20121]
[1776610298756,56.27,76150.47,0.0,-0.99348,0.0,1.20121]
[1776610298858,56.27,76146.62,0.0,-0.9935,0.0,1.19804]
[1776610298938,56.27,76146.62,0.0,-0.9935,0.0,1.19804]
[1776610300258,56.27,76142.51,0.0,-0.99352,0.0,1.19467]
[1776610301265,56.27,76132.35,0.0,-0.99357,0.0,1.18637]
[1776610302253,56.27,76132.35,0.0,-0.99357,0.0,1.18637]
[1776610302272,56.27,76129.78,0.0,-0.99358,0.0,1.18428]
[1776610302968,56.27,76129.78,0.0,-0.99358,0.0,1.18428]
[1776610304093,56.27,76127.76,0.0,-0.99359,0.0,1.18264]
[1776610304341,56.27,76127.76,0.0,-0.99359,0.0,1.18264]
[1776610308353,56.27,76127.59,0.0,-0.9936,0.0,1.1825]
[1776610308435,56.27,76127.59,0.0,-0.9936,0.0,1.1825]
[1776610310876,56.27,76130.09,0.0,-0.99358,0.0,1.18453]
[1776610310898,56.27,76136.62,0.0,-0.99355,0.0,1.18985]
[1776610310936,56.27,76136.62,0.0,-0.99355,0.0,1.18985]
[1776610311425,56.27,76136.62,0.0,-0.99355,0.0,1.18985]
[1776610311435,56.27,76136.62,0.0,-0.99355,0.0,1.18985]
[1776610311477,56.27,76132.58,0.0,-0.99357,0.0,1.18656]
[1776610312342,56.27,76128.69,0.0,-0.99359,0.0,1.18339]
[1776610317377,56.27,76127.3,0.0,-0.9936,0.0,1.18226]
[1776610320398,56.27,76129.84,0.0,-0.99358,0.0,1.18433]
[1776610321076,56.27,76129.84,0.0,-0.99358,0.0,1.18433]
[1776610321193,56.27,76129.84,0.0,-0.99358,0.0,1.18433]
[1776610321750,56.27,76129.84,0.0,-0.99358,0.0,1.18433]
[1776610321852,56.27,76126.44,0.0,-0.9936,0.0,1.18156]
[1776610321938,56.27,76126.44,0.0,-0.9936,0.0,1.18156]
[1776610327805,56.27,76125.58,0.0,-0.99361,0.0,1.18087]
[1776610327906,56.27,76126.16,0.0,-0.9936,0.0,1.18134]
[1776610328260,56.27,76126.16,0.0,-0.9936,0.0,1.18134]
[1776610328435,56.27,76126.16,0.0,-0.9936,0.0,1.18134]
[1776610330468,56.27,76130.89,0.0,-0.99358,0.0,1.18518]
[1776610332236,56.27,76131.14,0.0,-0.99358,0.0,1.18539]
[1776610332307,56.27,76131.14,0.0,-0.99358,0.0,1.18539]
[1776610332436,56.27,76131.14,0.0,-0.99358,0.0,1.18539]
[1776610332482,56.27,76131.68,0.0,-0.99358,0.0,1.18583]
[1776610335503,56.27,76129.33,0.0,-0.99359,0.0,1.18391]
[1776610336166,56.27,76129.33,0.0,-0.99359,0.0,1.18391]
[1776610336190,56.27,76129.33,0.0,-0.99359,0.0,1.18391]
[1776610336403,56.27,76129.33,0.0,-0.99359,0.0,1.18391]
[1776610336435,56.27,76129.33,0.0,-0.99359,0.0,1.18391]
[1776610336510,56.27,76125.39,0.0,-0.99361,0.0,1.18071]
[1776610337517,56.27,76123.01,0.0,-0.99362,0.0,1.17878]
[1776610341349,56.27,76122.78,0.0,-0.99362,0.0,1.1786]
[1776610341436,56.27,76122.78,0.0,-0.99362,0.0,1.1786]
[1776610341545,56.27,76121.21,0.0,-0.99363,0.0,1.17732]
[1776610342551,56.27,76111.75,0.0,-0.99367,0.0,1.16969]
[1776610343559,56.27,76085.76,0.0,-0.9938,0.0,1.14892]
[1776610344566,56.27,76086.2,0.0,-0.99379,0.0,1.14926]
[1776610347084,56.27,76086.23,0.0,-0.99379,0.0,1.14929]
[1776610348042,56.27,76086.23,0.0,-0.99379,0.0,1.14929]
[1776610348195,56.27,76086.23,0.0,-0.99379,0.0,1.14929]
[1776610348594,56.27,76086.44,0.0,-0.99379,0.0,1.14946]
[1776610350938,56.27,76086.27,0.0,-0.99379,0.0,1.14932]
[1776610351615,56.27,76086.06,0.0,-0.9938,0.0,1.14807]
[1776610353913,56.27,76085.67,0.0,-0.9938,0.0,1.14776]
[1776610353938,56.27,76085.67,0.0,-0.9938,0.0,1.14776]
[1776610353953,56.27,76086.03,0.0,-0.9938,0.0,1.14805]
[1776610354420,56.27,76086.03,0.0,-0.9938,0.0,1.14805]
[1776610354434,56.27,76086.03,0.0,-0.9938,0.0,1.14805]
[1776610355649,56.27,76088.98,0.0,-0.99379,0.0,1.15039]
[1776610359677,56.27,76092.04,0.0,-0.99377,0.0,1.15282]
[1776610360601,56.27,76092.04,0.0,-0.99377,0.0,1.15282]
[1776610360690,56.27,76092.04,0.0,-0.99377,0.0,1.15282]
[1776610360793,56.27,76091.72,0.0,-0.99377,0.0,1.15257]
[1776610361503,56.27,76091.72,0.0,-0.99377,0.0,1.15257]
[1776610361690,56.27,76091.72,0.0,-0.99377,0.0,1.15257]
[1776610366520,56.27,76091.35,0.0,-0.99378,0.0,1.15227]
[1776610366689,56.27,76091.35,0.0,-0.99378,0.0,1.15227]
[1776610366726,56.27,76086.23,0.0,-0.9938,0.0,1.1482]
[1776610367541,56.27,76086.23,0.0,-0.9938,0.0,1.1482]
[1776610367689,56.27,76086.23,0.0,-0.9938,0.0,1.1482]
[1776610370762,56.27,76088.38,0.0,-0.99379,0.0,1.14991]
[1776610372384,56.27,76088.44,0.0,-0.99379,0.0,1.14996]
[1776610372434,56.27,76088.44,0.0,-0.99379,0.0,1.14996]
[1776610372952,56.27,76088.44,0.0,-0.99379,0.0,1.14996]
[1776610373189,56.27,76088.32,0.0,-0.99379,0.0,1.14986]
[1776610373783,56.27,76087.66,0.0,-0.99379,0.0,1.14934]
[1776610378818,56.27,76088.17,0.0,-0.99379,0.0,1.14974]
[1776610379783,56.27,76088.17,0.0,-0.99379,0.0,1.14974]
[1776610379936,56.27,76088.17,0.0,-0.99379,0.0,1.14974]
[1776610380832,56.27,76083.83,0.0,-0.99381,0.0,1.1463]
[1776610385797,56.27,76083.44,0.0,-0.99381,0.0,1.14599]
[1776610385935,56.27,76083.44,0.0,-0.99381,0.0,1.14599]
[1776610385867,56.27,76082.79,0.0,-0.99382,0.0,1.14548]
[1776610386558,56.27,76082.79,0.0,-0.99382,0.0,1.14548]
[1776610386688,56.27,76082.79,0.0,-0.99382,0.0,1.14548]
[1776610386874,56.27,76081.37,0.0,-0.99382,0.0,1.14436]
[1776610389894,56.27,76074.74,0.0,-0.99385,0.0,1.13912]
[1776610390871,56.27,76074.74,0.0,-0.99385,0.0,1.13912]
[1776610390937,56.27,76074.74,0.0,-0.99385,0.0,1.13912]
[1776610390901,56.27,76072.54,0.0,-0.99386,0.0,1.13739]
[1776610391909,56.27,76068.61,0.0,-0.99388,0.0,1.1343]
[1776610392916,56.27,76062.22,0.0,-0.99391,0.0,1.1293]
[1776610393923,56.27,76054.63,0.0,-0.99395,0.0,1.12337]
[1776610394930,56.27,76054.62,0.0,-0.99395,0.0,1.12336]
[1776610396457,56.27,76055.34,0.0,-0.99395,0.0,1.12392]
[1776610396688,56.27,76055.34,0.0,-0.99395,0.0,1.12392]
[1776610396936,56.27,76055.34,0.0,-0.99395,0.0,1.12392]
[1776610396944,56.27,76055.49,0.0,-0.99394,0.0,1.12404]
[1776610398984,56.27,76056.61,0.0,-0.99394,0.0,1.12491]
[1776610398958,56.27,76062.59,0.0,-0.99391,0.0,1.12958]
[1776610399192,56.27,76062.59,0.0,-0.99391,0.0,1.12958]
[1776610405000,56.27,76063.88,0.0,-0.99391,0.0,1.13059]
[1776610406007,56.27,76067.19,0.0,-0.99389,0.0,1.13319]
[1776610406814,56.27,76067.19,0.0,-0.99389,0.0,1.13319]
[1776610406940,56.27,76067.19,0.0,-0.99389,0.0,1.13319]
[1776610407013,56.27,76068.43,0.0,-0.99388,0.0,1.13416]
[1776610409133,56.27,76069.09,0.0,-0.99388,0.0,1.13468]
[1776610409193,56.27,76069.09,0.0,-0.99388,0.0,1.13468]
[1776610409882,56.27,76069.09,0.0,-0.99388,0.0,1.13468]
[1776610409938,56.27,76069.09,0.0,-0.99388,0.0,1.13468]
[1776610409941,56.27,76071.61,0.0,-0.99387,0.0,1.13666]
[1776610412632,56.27,76072.48,0.0,-0.99387,0.0,1.13627]
[1776610412691,56.27,76072.48,0.0,-0.99387,0.0,1.13627]
[1776610412734,56.27,76078.52,0.0,-0.99384,0.0,1.14103]
[1776610414063,56.27,76080.45,0.0,-0.99383,0.0,1.14255]
[1776610419098,56.27,76082.91,0.0,-0.99382,0.0,1.14449]
[1776610424133,56.27,76082.0,0.0,-0.99383,0.0,1.14377]
[1776610425140,56.27,76072.51,0.0,-0.99387,0.0,1.13629]
[1776610426755,56.27,76072.51,0.0,-0.99387,0.0,1.13629]
[1776610426935,56.27,76072.51,0.0,-0.99387,0.0,1.13629]
[1776610427006,56.27,76068.2,0.0,-0.99389,0.0,1.13291]
[1776610428278,56.27,76068.36,0.0,-0.99389,0.0,1.13303]
[1776610428437,56.27,76068.36,0.0,-0.99389,0.0,1.13303]
[1776610428471,56.27,76068.78,0.0,-0.99389,0.0,1.13336]
[1776610431332,56.27,76068.83,0.0,-0.99389,0.0,1.1334]
[1776610431438,56.27,76068.83,0.0,-0.99389,0.0,1.1334]
[1776610438233,56.27,76070.12,0.0,-0.99388,0.0,1.13441]
[1776610439069,56.27,76070.12,0.0,-0.99388,0.0,1.13441]
[1776610439191,56.27,76070.12,0.0,-0.99388,0.0,1.13441]
[1776610439240,56.27,76073.96,0.0,-0.99386,0.0,1.13743]
[1776610440452,56.27,76073.96,0.0,-0.99386,0.0,1.13743]
[1776610440689,56.27,76073.96,0.0,-0.99386,0.0,1.13743]
[1776610440790,56.27,76074.58,0.0,-0.99386,0.0,1.13792]
[1776610444107,56.27,76073.44,0.0,-0.99387,0.0,1.13702]
[1776610444198,56.27,76073.44,0.0,-0.99387,0.0,1.13702]
[1776610445771,56.27,76071.4,0.0,-0.99388,0.0,1.13542]
[1776610445938,56.27,76071.4,0.0,-0.99388,0.0,1.13542]
[1776610445991,56.27,76057.87,0.0,-0.99394,0.0,1.12483]
[1776610447296,56.27,76054.76,0.0,-0.99395,0.0,1.12241]
[1776610448783,56.27,76054.76,0.0,-0.99395,0.0,1.12241]
[1776610448937,56.27,76054.76,0.0,-0.99395,0.0,1.12241]
[1776610448991,56.27,76055.16,0.0,-0.99395,0.0,1.12272]
[1776610451143,56.27,76052.91,0.0,-0.99396,0.0,1.12097]
[1776610451196,56.27,76052.91,0.0,-0.99396,0.0,1.12097]
[1776610456358,56.27,76048.66,0.0,-0.99398,0.0,1.11767]
[1776610458373,56.27,76034.69,0.0,-0.99405,0.0,1.10688]
[1776610459380,56.27,76030.48,0.0,-0.99407,0.0,1.10364]
[1776610461903,56.27,76029.01,0.0,-0.99407,0.0,1.10251]
[1776610461935,56.27,76029.01,0.0,-0.99407,0.0,1.10251]
[1776610465354,56.27,76030.8,0.0,-0.99406,0.0,1.10389]
[1776610465436,56.27,76030.8,0.0,-0.99406,0.0,1.10389]
[1776610465456,56.27,76031.29,0.0,-0.99406,0.0,1.10426]
[1776610468769,56.27,76031.63,0.0,-0.99406,0.0,1.10452]
[1776610468938,56.27,76031.63,0.0,-0.99406,0.0,1.10452]
[1776610473718,56.27,76031.81,0.0,-0.99406,0.0,1.10361]
[1776610473935,56.27,76031.81,0.0,-0.99406,0.0,1.10361]
[1776610474037,56.27,76030.76,0.0,-0.99407,0.0,1.1028]
[1776610475359,56.27,76030.46,0.0,-0.99407,0.0,1.10257]
[1776610475442,56.27,76030.46,0.0,-0.99407,0.0,1.10257]
[1776610475492,56.27,76026.89,0.0,-0.99409,0.0,1.09984]
[1776610479520,56.27,76024.02,0.0,-0.9941,0.0,1.09764]
[1776610480802,56.27,76024.02,0.0,-0.9941,0.0,1.09764]
[1776610480934,56.27,76024.02,0.0,-0.9941,0.0,1.09764]
[1776610481804,56.27,76024.19,0.0,-0.9941,0.0,1.09777]
[1776610481936,56.27,76024.19,0.0,-0.9941,0.0,1.09777]
[1776610482037,56.27,76024.16,0.0,-0.9941,0.0,1.09775]
[1776610484555,56.27,76027.71,0.0,-0.99408,0.0,1.10047]
[1776610485562,56.27,76024.47,0.0,-0.9941,0.0,1.09799]
[1776610486625,56.27,76024.47,0.0,-0.9941,0.0,1.09799]
[1776610486690,56.27,76024.47,0.0,-0.9941,0.0,1.09799]
[1776610492610,56.27,76024.77,0.0,-0.9941,0.0,1.09822]
[1776610496986,56.27,76024.51,0.0,-0.9941,0.0,1.09802]
[1776610497188,56.27,76024.54,0.0,-0.9941,0.0,1.09804]
[1776610498653,56.27,76017.08,0.0,-0.99413,0.0,1.09235]
[1776610500012,56.27,76017.08,0.0,-0.99413,0.0,1.09235]
[1776610500047,56.27,76016.22,0.0,-0.99414,0.0,1.0917]
[1776610500196,56.27,76016.22,0.0,-0.99414,0.0,1.0917]
[1776610504750,56.27,76016.41,0.0,-0.99413,0.0,1.09184]
[1776610510737,56.27,76009.51,0.0,-0.99417,0.0,1.0866]
[1776610511744,56.27,76007.38,0.0,-0.99418,0.0,1.08499]
[1776610513758,56.27,76012.03,0.0,-0.99415,0.0,1.08851]
[1776610514765,56.27,76019.88,0.0,-0.99412,0.0,1.09448]
[1776610516779,56.27,76016.44,0.0,-0.99413,0.0,1.09186]
[1776610517525,56.27,76016.44,0.0,-0.99413,0.0,1.09186]
[1776610517693,56.27,76016.44,0.0,-0.99413,0.0,1.09186]
[1776610517786,56.27,76014.98,0.0,-0.99414,0.0,1.09075]
[1776610522821,56.27,76018.11,0.0,-0.99413,0.0,1.09314]
[1776610523828,56.27,76021.42,0.0,-0.99411,0.0,1.09566]
[1776610525842,56.27,76029.31,0.0,-0.99408,0.0,1.10169]
[1776610527856,56.27,76030.94,0.0,-0.99407,0.0,1.10294]
[1776610532891,56.27,76031.09,0.0,-0.99407,0.0,1.102]
[1776610538933,56.27,76030.95,0.0,-0.99407,0.0,1.1019]
[1776610541537,56.27,76028.92,0.0,-0.99408,0.0,1.10034]
[1776610545435,56.27,76028.62,0.0,-0.99408,0.0,1.10011]
[1776610550010,56.27,76021.69,0.0,-0.99412,0.0,1.09482]
[1776610551408,56.27,76019.92,0.0,-0.99412,0.0,1.09347]
[1776610551437,56.27,76019.92,0.0,-0.99412,0.0,1.09347]
[1776610551469,56.27,76019.92,0.0,-0.99412,0.0,1.09347]
[1776610551686,56.27,76019.92,0.0,-0.99412,0.0,1.09347]
[1776610552024,56.27,76019.96,0.0,-0.99412,0.0,1.0935]
[1776610557059,56.27,76017.99,0.0,-0.99413,0.0,1.092]
[1776610558892,56.27,76017.93,0.0,-0.99413,0.0,1.09195]
[1776610558935,56.27,76017.93,0.0,-0.99413,0.0,1.09195]
[1776610559126,56.27,76017.93,0.0,-0.99413,0.0,1.09195]
[1776610559129,56.27,76017.9,0.0,-0.99413,0.0,1.09193]
[1776610559189,56.27,76017.9,0.0,-0.99413,0.0,1.09193]
[1776610565116,56.27,76017.48,0.0,-0.99414,0.0,1.09161]
[1776610568104,56.27,76018.0,0.0,-0.99413,0.0,1.09201]
[1776610568193,56.27,76018.0,0.0,-0.99413,0.0,1.09201]
[1776610568434,56.27,76018.0,0.0,-0.99413,0.0,1.09201]
[1776610568441,56.27,76018.0,0.0,-0.99413,0.0,1.09201]
[1776610573569,56.27,76017.33,0.0,-0.99414,0.0,1.0915]
[1776610575257,56.27,76016.09,0.0,-0.99414,0.0,1.09055]
[1776610575344,56.27,76016.09,0.0,-0.99414,0.0,1.09055]
[1776610575435,56.27,76016.09,0.0,-0.99414,0.0,1.09055]
[1776610576193,56.27,76016.06,0.0,-0.99414,0.0,1.09053]
[1776610577200,56.27,76023.29,0.0,-0.99411,0.0,1.09604]
[1776610578207,56.27,76031.65,0.0,-0.99407,0.0,1.10243]
[1776610579214,56.27,76043.69,0.0,-0.99402,0.0,1.1117]
[1776610581070,56.27,76043.69,0.0,-0.99402,0.0,1.1117]
[1776610581122,56.27,76043.69,0.0,-0.99402,0.0,1.1117]
[1776610581195,56.27,76043.69,0.0,-0.99402,0.0,1.1117]
[1776610581171,56.27,76046.19,0.0,-0.994,0.0,1.11363]
[1776610584249,56.27,76069.37,0.0,-0.9939,0.0,1.13168]
[1776610585256,56.27,76073.42,0.0,-0.99388,0.0,1.13486]
[1776610587269,56.27,76076.65,0.0,-0.99386,0.0,1.1374]
[1776610588277,56.27,76072.92,0.0,-0.99388,0.0,1.13446]
[1776610592011,56.27,76073.2,0.0,-0.99388,0.0,1.13468]
[1776610592121,56.27,76073.2,0.0,-0.99388,0.0,1.13468]
[1776610592190,56.27,76073.2,0.0,-0.99388,0.0,1.13468]
[1776610592212,56.27,76072.49,0.0,-0.99389,0.0,1.13305]
[1776610597339,56.27,76072.17,0.0,-0.99389,0.0,1.1328]
[1776610602376,56.27,76068.33,0.0,-0.99391,0.0,1.12979]
[1776610605558,56.27,76068.89,0.0,-0.9939,0.0,1.13023]
[1776610605619,56.27,76068.89,0.0,-0.9939,0.0,1.13023]
[1776610605688,56.27,76068.89,0.0,-0.9939,0.0,1.13023]
[1776610605790,56.27,76068.89,0.0,-0.9939,0.0,1.13023]
[1776610608424,56.27,76071.81,0.0,-0.99389,0.0,1.13252]
[1776610611445,56.27,76075.1,0.0,-0.99388,0.0,1.1351]
[1776610612892,56.27,76075.1,0.0,-0.99388,0.0,1.1351]
[1776610612937,56.27,76075.1,0.0,-0.99388,0.0,1.1351]
[1776610612998,56.27,76075.1,0.0,-0.99388,0.0,1.1351]
[1776610613190,56.27,76075.1,0.0,-0.99388,0.0,1.1351]
[1776610613212,56.27,76075.2,0.0,-0.99388,0.0,1.13518]
[1776610618494,56.27,76075.01,0.0,-0.99388,0.0,1.13503]
[1776610622005,56.27,76075.08,0.0,-0.99388,0.0,1.13509]
[1776610622190,56.27,76075.08,0.0,-0.99388,0.0,1.13509]
[1776610626550,56.27,76064.43,0.0,-0.99393,0.0,1.12674]
[1776610627557,56.27,76057.86,0.0,-0.99396,0.0,1.12162]
[1776610628629,56.27,76057.86,0.0,-0.99396,0.0,1.12162]
[1776610628683,56.27,76057.86,0.0,-0.99396,0.0,1.12162]
[1776610628695,56.27,76057.86,0.0,-0.99396,0.0,1.12162]
[1776610628730,56.27,76058.03,0.0,-0.99396,0.0,1.12175]
[1776610630578,56.27,76054.13,0.0,-0.99397,0.0,1.11872]
[1776610634182,56.27,76054.44,0.0,-0.99397,0.0,1.11896]
[1776610634226,56.27,76054.44,0.0,-0.99397,0.0,1.11896]
[1776610633599,56.27,76049.79,0.0,-0.99399,0.0,1.11536]
[1776610634437,56.27,76049.79,0.0,-0.99399,0.0,1.11536]
[1776610634606,56.27,76049.57,0.0,-0.99399,0.0,1.11519]
[1776610636620,56.27,76045.97,0.0,-0.99401,0.0,1.1124]
[1776610639965,56.27,76044.3,0.0,-0.99402,0.0,1.11111]
[1776610640029,56.27,76044.3,0.0,-0.99402,0.0,1.11111]
[1776610640193,56.27,76044.3,0.0,-0.99402,0.0,1.11111]
[1776610640208,56.27,76042.73,0.0,-0.99403,0.0,1.1099]
[1776610641655,56.27,76039.8,0.0,-0.99404,0.0,1.10764]
[1776610645397,56.27,76039.07,0.0,-0.99404,0.0,1.10708]
[1776610645437,56.27,76039.07,0.0,-0.99404,0.0,1.10708]
[1776610645444,56.27,76039.07,0.0,-0.99404,0.0,1.10708]
[1776610645692,56.27,76039.07,0.0,-0.99404,0.0,1.10708]
[1776610645794,56.27,76041.26,0.0,-0.99403,0.0,1.10877]
[1776610649710,56.27,76038.47,0.0,-0.99405,0.0,1.10662]
[1776610653740,56.27,76024.93,0.0,-0.99411,0.0,1.09519]
[1776610654747,56.27,76025.2,0.0,-0.99411,0.0,1.0954]
[1776610655710,56.27,76025.2,0.0,-0.99411,0.0,1.0954]
[1776610655936,56.27,76025.2,0.0,-0.99411,0.0,1.0954]
[1776610658186,56.27,76022.09,0.0,-0.99413,0.0,1.09303]
[1776610660809,56.27,76020.66,0.0,-0.99413,0.0,1.09194]
[1776610660887,56.27,76020.66,0.0,-0.99413,0.0,1.09194]
[1776610660935,56.27,76020.66,0.0,-0.99413,0.0,1.09194]
[1776610661037,56.27,76015.16,0.0,-0.99416,0.0,1.08776]
[1776610662803,56.27,76013.36,0.0,-0.99417,0.0,1.0864]
[1776610667676,56.27,76011.83,0.0,-0.99417,0.0,1.08524]
[1776610667688,56.27,76011.83,0.0,-0.99417,0.0,1.08524]
[1776610667697,56.27,76011.83,0.0,-0.99417,0.0,1.08524]
[1776610667937,56.27,76011.83,0.0,-0.99417,0.0,1.08524]
[1776610668038,56.27,76011.83,0.0,-0.99417,0.0,1.08524]
[1776610677908,56.27,76012.04,0.0,-0.99417,0.0,1.0854]
[1776610682943,56.27,76014.99,0.0,-0.99416,0.0,1.08763]
[1776610683951,56.27,76024.74,0.0,-0.99411,0.0,1.09505]
[1776610685965,56.27,76025.48,0.0,-0.99411,0.0,1.09561]
[1776610686353,56.27,76025.48,0.0,-0.99411,0.0,1.09561]
[1776610686435,56.27,76025.48,0.0,-0.99411,0.0,1.09561]
[1776610686972,56.27,76030.24,0.0,-0.99409,0.0,1.09925]
[1776610688269,56.27,76030.24,0.0,-0.99409,0.0,1.09925]
[1776610688294,56.27,76030.58,0.0,-0.99409,0.0,1.09951]
[1776610688320,56.27,76030.58,0.0,-0.99409,0.0,1.09951]
[1776610688441,56.27,76030.58,0.0,-0.99409,0.0,1.09951]
[1776610688986,56.27,76030.67,0.0,-0.99409,0.0,1.09958]
[1776610694021,56.27,76032.74,0.0,-0.99408,0.0,1.10116]
[1776610699056,56.27,76032.6,0.0,-0.99408,0.0,1.10106]
[1776610704973,56.27,76032.75,0.0,-0.99408,0.0,1.10117]
[1776610705088,56.27,76032.75,0.0,-0.99408,0.0,1.10117]
[1776610705186,56.27,76032.75,0.0,-0.99408,0.0,1.10117]
[1776610705267,56.27,76032.57,0.0,-0.99408,0.0,1.10103]
[1776610711140,56.27,76033.68,0.0,-0.99408,0.0,1.10083]
[1776610712356,56.27,76035.04,0.0,-0.99407,0.0,1.10188]
[1776610712416,56.27,76035.04,0.0,-0.99407,0.0,1.10188]
[1776610712435,56.27,76035.04,0.0,-0.99407,0.0,1.10188]
[1776610713154,56.27,76035.17,0.0,-0.99407,0.0,1.10198]
[1776610715168,56.27,76030.17,0.0,-0.99409,0.0,1.09815]
[1776610717107,56.27,76029.65,0.0,-0.9941,0.0,1.09775]
[1776610717149,56.27,76029.65,0.0,-0.9941,0.0,1.09775]
[1776610717201,56.27,76029.65,0.0,-0.9941,0.0,1.09775]
[1776610717250,56.27,76029.76,0.0,-0.9941,0.0,1.09783]
[1776610724232,56.27,76032.01,0.0,-0.99409,0.0,1.09955]
[1776610725243,56.27,76064.17,0.0,-0.99394,0.0,1.1244]
[1776610726250,56.27,76070.35,0.0,-0.99391,0.0,1.12923]
[1776610728264,56.27,76070.79,0.0,-0.99391,0.0,1.12957]
[1776610730204,56.27,76070.99,0.0,-0.99391,0.0,1.12973]
[1776610730340,56.27,76070.99,0.0,-0.99391,0.0,1.12973]
[1776610730434,56.27,76071.65,0.0,-0.9939,0.0,1.13025]
[1776610731285,56.27,76071.5,0.0,-0.9939,0.0,1.13013]
[1776610733299,56.27,76068.19,0.0,-0.99392,0.0,1.12754]
[1776610734794,56.27,76068.04,0.0,-0.99392,0.0,1.12742]
[1776610734859,56.27,76068.04,0.0,-0.99392,0.0,1.12742]
[1776610734936,56.27,76068.04,0.0,-0.99392,0.0,1.12742]
[1776610735313,56.27,76067.93,0.0,-0.99392,0.0,1.12734]
[1776610739340,56.27,76065.01,0.0,-0.99393,0.0,1.12506]
[1776610739629,56.27,76065.01,0.0,-0.99393,0.0,1.12506]
[1776610739681,56.27,76065.01,0.0,-0.99393,0.0,1.12506]
[1776610739691,56.27,76065.01,0.0,-0.99393,0.0,1.12506]
[1776610739935,56.27,76065.01,0.0,-0.99393,0.0,1.12506]
[1776610740348,56.27,76068.61,0.0,-0.99392,0.0,1.12787]
[1776610744283,56.27,76068.76,0.0,-0.99392,0.0,1.12799]
[1776610744435,56.27,76068.77,0.0,-0.99392,0.0,1.12799]
[1776610751425,56.27,76066.78,0.0,-0.99393,0.0,1.12644]
[1776610756460,56.27,76066.22,0.0,-0.99393,0.0,1.126]
[1776610757915,56.27,76066.22,0.0,-0.99393,0.0,1.126]
[1776610757934,56.27,76066.22,0.0,-0.99393,0.0,1.126]
[1776610758067,56.27,76066.22,0.0,-0.99393,0.0,1.126]
[1776610758188,56.27,76066.22,0.0,-0.99393,0.0,1.126]
[1776610758229,56.27,76066.8,0.0,-0.99393,0.0,1.12645]
[1776610762502,56.27,76053.04,0.0,-0.99399,0.0,1.11575]
[1776610763881,56.27,76053.04,0.0,-0.99399,0.0,1.11575]
[1776610763935,56.27,76053.04,0.0,-0.99399,0.0,1.11575]
[1776610763983,56.27,76053.11,0.0,-0.99399,0.0,1.1158]
[1776610770201,56.27,76052.81,0.0,-0.99399,0.0,1.11557]
[1776610770337,56.27,76052.81,0.0,-0.99399,0.0,1.11557]
[1776610770437,56.27,76052.28,0.0,-0.99399,0.0,1.11516]
[1776610770558,56.27,76051.54,0.0,-0.994,0.0,1.11459]
[1776610775594,56.27,76050.34,0.0,-0.99401,0.0,1.1126]
[1776610778407,56.27,76049.65,0.0,-0.99401,0.0,1.11207]
[1776610778435,56.27,76049.65,0.0,-0.99401,0.0,1.11207]
[1776610778507,56.27,76049.65,0.0,-0.99401,0.0,1.11207]
[1776610778689,56.27,76049.65,0.0,-0.99401,0.0,1.11207]
[1776610778790,56.27,76049.65,0.0,-0.99401,0.0,1.11207]
[1776610782645,56.27,76057.88,0.0,-0.99397,0.0,1.11844]
[1776610784088,56.27,76057.88,0.0,-0.99397,0.0,1.11844]
[1776610784187,56.27,76057.88,0.0,-0.99397,0.0,1.11844]
[1776610784247,56.27,76060.47,0.0,-0.99396,0.0,1.12045]
[1776610789694,56.27,76059.64,0.0,-0.99396,0.0,1.11981]
[1776610794729,56.27,76061.72,0.0,-0.99395,0.0,1.12143]
[1776610800771,56.27,76061.71,0.0,-0.99396,0.0,1.12142]
[1776610802785,56.27,76064.5,0.0,-0.99394,0.0,1.12359]
[1776610803792,56.27,76067.23,0.0,-0.99393,0.0,1.12572]
[1776610804470,56.27,76067.23,0.0,-0.99393,0.0,1.12572]
[1776610804687,56.27,76067.23,0.0,-0.99393,0.0,1.12572]
[1776610804765,56.27,76067.23,0.0,-0.99393,0.0,1.12572]
[1776610804935,56.27,76067.23,0.0,-0.99393,0.0,1.12572]
[1776610805024,56.27,76067.46,0.0,-0.99393,0.0,1.1259]
[1776610810841,56.27,76068.32,0.0,-0.99392,0.0,1.12657]
[1776610812174,56.27,76068.32,0.0,-0.99392,0.0,1.12657]
[1776610812184,56.27,76068.32,0.0,-0.99392,0.0,1.12657]
[1776610818897,56.27,76067.6,0.0,-0.99393,0.0,1.12601]
[1776610823932,56.27,76067.73,0.0,-0.99393,0.0,1.12611]
[1776610828967,56.27,76066.01,0.0,-0.99394,0.0,1.12477]
[1776610829974,56.27,76061.2,0.0,-0.99396,0.0,1.12102]
[1776610831386,56.27,76061.2,0.0,-0.99396,0.0,1.12102]
[1776610831435,56.27,76061.2,0.0,-0.99396,0.0,1.12102]
[1776610831589,56.27,76059.53,0.0,-0.99397,0.0,1.11972]
[1776610831690,56.27,76059.53,0.0,-0.99397,0.0,1.11972]
[1776610831987,56.27,76058.04,0.0,-0.99398,0.0,1.1175]
[1776610835508,56.27,76057.11,0.0,-0.99398,0.0,1.11678]
[1776610835690,56.27,76057.11,0.0,-0.99398,0.0,1.11678]
[1776610843065,56.27,76042.37,0.0,-0.99405,0.0,1.1054]
[1776610844072,56.27,76038.85,0.0,-0.99407,0.0,1.10269]
[1776610845079,56.27,76035.84,0.0,-0.99408,0.0,1.10038]
[1776610846087,56.27,76032.66,0.0,-0.99409,0.0,1.09795]
[1776610847407,56.27,76032.66,0.0,-0.99409,0.0,1.09795]
[1776610847438,56.27,76032.66,0.0,-0.99409,0.0,1.09795]
[1776610847760,56.27,76030.95,0.0,-0.9941,0.0,1.09664]
[1776610847935,56.27,76030.95,0.0,-0.9941,0.0,1.09664]
[1776610848101,56.27,76026.08,0.0,-0.99412,0.0,1.09293]
[1776610849108,56.27,76020.38,0.0,-0.99415,0.0,1.08859]
[1776610851122,56.27,76020.21,0.0,-0.99415,0.0,1.08846]
[1776610851706,56.27,76020.21,0.0,-0.99415,0.0,1.08846]
[1776610851935,56.27,76020.21,0.0,-0.99415,0.0,1.08846]
[1776610854143,56.27,76023.35,0.0,-0.99414,0.0,1.09085]
[1776610859178,56.27,76029.22,0.0,-0.99411,0.0,1.09532]
[1776610860073,56.27,76029.22,0.0,-0.99411,0.0,1.09532]
[1776610860190,56.27,76029.22,0.0,-0.99411,0.0,1.09532]
[1776610860790,56.27,76029.0,0.0,-0.99411,0.0,1.09515]
[1776610860937,56.27,76029.0,0.0,-0.99411,0.0,1.09515]
[1776610861192,56.27,76024.01,0.0,-0.99413,0.0,1.09135]
[1776610863206,56.27,76020.87,0.0,-0.99415,0.0,1.08896]
[1776610870255,56.27,76020.38,0.0,-0.99415,0.0,1.08859]
[1776610872269,56.27,76003.44,0.0,-0.99423,0.0,1.07579]
[1776610874283,56.27,76007.95,0.0,-0.99421,0.0,1.07919]
[1776610875712,56.27,76007.72,0.0,-0.99421,0.0,1.07902]
[1776610879318,56.27,76001.79,0.0,-0.99423,0.0,1.07455]
[1776610881260,56.27,76001.57,0.0,-0.99423,0.0,1.07439]
[1776610881434,56.27,76001.57,0.0,-0.99423,0.0,1.07439]
[1776610881594,56.27,76000.74,0.0,-0.99424,0.0,1.07377]
[1776610881690,56.27,76000.74,0.0,-0.99424,0.0,1.07377]
[1776610882339,56.27,76000.73,0.0,-0.99424,0.0,1.07376]
[1776610885365,56.27,75996.47,0.0,-0.99426,0.0,1.07056]
[1776610887046,56.27,75997.48,0.0,-0.99425,0.0,1.07132]
[1776610887187,56.27,75997.48,0.0,-0.99425,0.0,1.07132]
[1776610891409,56.27,75982.32,0.0,-0.99432,0.0,1.05899]
[1776610892415,56.27,75990.05,0.0,-0.99429,0.0,1.06474]
[1776610893422,56.27,75984.15,0.0,-0.99432,0.0,1.06035]
[1776610895436,56.27,75980.39,0.0,-0.99433,0.0,1.05756]
[1776610896443,56.27,75976.73,0.0,-0.99435,0.0,1.05485]
[1776610897450,56.27,75970.8,0.0,-0.99438,0.0,1.05047]
[1776610897849,56.27,75970.8,0.0,-0.99438,0.0,1.05047]
[1776610897936,56.27,75970.8,0.0,-0.99438,0.0,1.05047]
[1776610898531,56.27,75971.98,0.0,-0.99437,0.0,1.05134]
[1776610898689,56.27,75971.98,0.0,-0.99437,0.0,1.05134]
[1776610899464,56.27,75976.36,0.0,-0.99435,0.0,1.05457]
[1776610900471,56.27,75955.46,0.0,-0.99444,0.0,1.03921]
[1776610901478,56.27,75957.8,0.0,-0.99443,0.0,1.04092]
[1776610904499,56.27,75949.62,0.0,-0.99447,0.0,1.03495]
[1776610905506,56.27,75950.98,0.0,-0.99446,0.0,1.03594]
[1776610906165,56.27,75950.98,0.0,-0.99446,0.0,1.03594]
[1776610906196,56.27,75950.98,0.0,-0.99446,0.0,1.03594]
[1776610907520,56.27,75956.14,0.0,-0.99444,0.0,1.03971]
[1776610908526,56.27,75963.45,0.0,-0.99441,0.0,1.04506]
[1776610909534,56.27,75961.32,0.0,-0.99442,0.0,1.0435]
[1776610910405,56.27,75961.32,0.0,-0.99442,0.0,1.0435]
[1776610910435,56.27,75961.32,0.0,-0.99442,0.0,1.0435]
[1776610910754,56.27,75961.32,0.0,-0.99442,0.0,1.0435]
[1776610910935,56.27,75961.32,0.0,-0.99442,0.0,1.0435]
[1776610910937,56.27,75963.47,0.0,-0.99441,0.0,1.04508]
[1776610912554,56.27,75958.56,0.0,-0.99443,0.0,1.04148]
[1776610917236,56.27,75957.57,0.0,-0.99443,0.0,1.04075]
[1776610917435,56.27,75957.57,0.0,-0.99443,0.0,1.04075]
[1776610917510,56.27,75954.43,0.0,-0.99445,0.0,1.03846]
[1776610923632,56.27,75960.04,0.0,-0.99442,0.0,1.04256]
[1776610924862,56.27,75960.04,0.0,-0.99442,0.0,1.04256]
[1776610924935,56.27,75960.04,0.0,-0.99442,0.0,1.04256]
[1776610925257,56.27,75960.04,0.0,-0.99442,0.0,1.04256]
[1776610925437,56.27,75960.04,0.0,-0.99442,0.0,1.04256]
[1776610925453,56.27,75956.61,0.0,-0.99444,0.0,1.04005]
[1776610926653,56.27,75942.21,0.0,-0.9945,0.0,1.02957]
[1776610927902,56.27,75942.21,0.0,-0.9945,0.0,1.02957]
[1776610927937,56.27,75942.21,0.0,-0.9945,0.0,1.02957]
[1776610928038,56.27,75941.42,0.0,-0.9945,0.0,1.02899]
[1776610930695,56.27,75941.37,0.0,-0.9945,0.0,1.02896]
[1776610930938,56.27,75941.37,0.0,-0.9945,0.0,1.02896]
[1776610931011,56.27,75945.12,0.0,-0.99449,0.0,1.03168]
[1776610931996,56.27,75945.12,0.0,-0.99449,0.0,1.03168]
[1776610932194,56.27,75945.12,0.0,-0.99449,0.0,1.03168]
[1776610932295,56.27,75949.68,0.0,-0.99447,0.0,1.03499]
[1776610932695,56.27,75952.27,0.0,-0.99446,0.0,1.03688]
[1776610934032,56.27,75952.27,0.0,-0.99446,0.0,1.03688]
[1776610934192,56.27,75952.27,0.0,-0.99446,0.0,1.03688]
[1776610934293,56.27,75946.09,0.0,-0.99448,0.0,1.03238]
[1776610934709,56.27,75940.68,0.0,-0.99451,0.0,1.02846]
[1776610936726,56.27,75938.82,0.0,-0.99451,0.0,1.02711]
[1776610938740,56.27,75925.82,0.0,-0.99457,0.0,1.01774]
[1776610939747,56.27,75917.99,0.0,-0.9946,0.0,1.01213]
[1776610940754,56.27,75914.45,0.0,-0.99462,0.0,1.0096]
[1776610942444,56.27,75914.45,0.0,-0.99462,0.0,1.0096]
[1776610942689,56.27,75913.71,0.0,-0.99462,0.0,1.00908]
[1776610946796,56.27,75917.85,0.0,-0.9946,0.0,1.01203]
[1776610947802,56.27,75920.32,0.0,-0.99459,0.0,1.0138]
[1776610949001,56.27,75920.32,0.0,-0.99459,0.0,1.0138]
[1776610949193,56.27,75920.32,0.0,-0.99459,0.0,1.0138]
[1776610950527,56.27,75927.99,0.0,-0.99456,0.0,1.0193]
[1776610951249,56.27,75927.99,0.0,-0.99456,0.0,1.0193]
[1776610951435,56.27,75927.99,0.0,-0.99456,0.0,1.0193]
[1776610951471,56.27,75930.46,0.0,-0.99455,0.0,1.02008]
[1776610956872,56.27,75931.12,0.0,-0.99455,0.0,1.02056]
[1776610961907,56.27,75932.16,0.0,-0.99455,0.0,1.0213]
[1776610966943,56.27,75932.16,0.0,-0.99455,0.0,1.0213]
[1776610970971,56.27,75929.69,0.0,-0.99456,0.0,1.01953]
[1776610976007,56.27,75931.27,0.0,-0.99455,0.0,1.02066]
[1776610979026,56.27,75934.37,0.0,-0.99454,0.0,1.0229]
[1776610980034,56.27,75943.55,0.0,-0.9945,0.0,1.02954]
[1776610981041,56.27,75944.3,0.0,-0.99449,0.0,1.03008]
[1776610982048,56.27,75951.69,0.0,-0.99446,0.0,1.03545]
[1776610983055,56.27,75956.42,0.0,-0.99444,0.0,1.0389]
[1776610984062,56.27,75958.88,0.0,-0.99443,0.0,1.0407]
[1776610987083,56.27,75962.06,0.0,-0.99442,0.0,1.04303]
[1776610988670,56.27,75963.35,0.0,-0.99441,0.0,1.04397]
[1776610988690,56.27,75963.35,0.0,-0.99441,0.0,1.04397]
[1776610989097,56.27,75963.64,0.0,-0.99441,0.0,1.04419]
[1776610990104,56.27,75968.49,0.0,-0.99439,0.0,1.04775]
[1776610994632,56.27,75969.97,0.0,-0.99438,0.0,1.04884]
[1776610997937,56.27,75970.94,0.0,-0.99438,0.0,1.04955]
[1776611001218,56.27,75972.08,0.0,-0.99437,0.0,1.05039]
[1776611001435,56.27,75972.08,0.0,-0.99437,0.0,1.05039]
[1776611001462,56.27,75972.18,0.0,-0.99437,0.0,1.05047]
[1776611007224,56.27,75974.76,0.0,-0.99436,0.0,1.05237]
[1776611010245,56.27,75977.9,0.0,-0.99435,0.0,1.05469]
[1776611011252,56.27,75983.36,0.0,-0.99433,0.0,1.05771]
[1776611012096,56.27,75983.36,0.0,-0.99433,0.0,1.05771]
[1776611012189,56.27,75983.36,0.0,-0.99433,0.0,1.05771]
[1776611017478,56.27,75984.83,0.0,-0.99432,0.0,1.0588]
[1776611017579,56.27,75985.14,0.0,-0.99432,0.0,1.05903]
[1776611017692,56.27,75985.14,0.0,-0.99432,0.0,1.05903]
[1776611019053,56.27,75985.17,0.0,-0.99432,0.0,1.05906]
[1776611019195,56.27,75985.17,0.0,-0.99432,0.0,1.05906]
[1776611024513,56.27,75986.03,0.0,-0.99432,0.0,1.0597]
[1776611024614,56.27,75986.69,0.0,-0.99432,0.0,1.06019]
[1776611024687,56.27,75986.69,0.0,-0.99432,0.0,1.06019]
[1776611025351,56.27,75989.2,0.0,-0.99431,0.0,1.06205]
[1776611025818,56.27,75989.2,0.0,-0.99431,0.0,1.06205]
[1776611025937,56.27,75989.2,0.0,-0.99431,0.0,1.06205]
[1776611029379,56.27,75982.43,0.0,-0.99433,0.0,1.05702]
[1776611030296,56.27,75982.43,0.0,-0.99433,0.0,1.05702]
[1776611030437,56.27,75982.43,0.0,-0.99433,0.0,1.05702]
[1776611030449,56.27,75982.36,0.0,-0.99434,0.0,1.05697]
[1776611031886,56.27,75982.75,0.0,-0.99433,0.0,1.05726]
[1776611031936,56.27,75982.75,0.0,-0.99433,0.0,1.05726]
[1776611032400,56.27,75986.02,0.0,-0.99432,0.0,1.05969]
[1776611037435,56.27,75985.42,0.0,-0.99432,0.0,1.05924]
[1776611042480,56.27,75992.91,0.0,-0.99429,0.0,1.06482]
[1776611043492,56.27,76010.87,0.0,-0.99421,0.0,1.07828]
[1776611044497,56.27,76013.07,0.0,-0.9942,0.0,1.07994]
[1776611046249,56.27,76013.11,0.0,-0.9942,0.0,1.07997]
[1776611046677,56.27,76013.11,0.0,-0.9942,0.0,1.07997]
[1776611047517,56.27,76013.14,0.0,-0.9942,0.0,1.07999]
[1776611047787,56.27,76013.14,0.0,-0.9942,0.0,1.07999]
[1776611047939,56.27,76013.14,0.0,-0.9942,0.0,1.07999]
[1776611048525,56.27,76016.04,0.0,-0.99419,0.0,1.08218]
[1776611050539,56.27,76031.85,0.0,-0.99411,0.0,1.09418]
[1776611051546,56.27,76032.5,0.0,-0.99411,0.0,1.09468]
[1776611052553,56.27,76028.46,0.0,-0.99413,0.0,1.0916]
[1776611053559,56.27,76020.57,0.0,-0.99417,0.0,1.08561]
[1776611054567,56.27,76020.74,0.0,-0.99416,0.0,1.08574]
[1776611054698,56.27,76020.74,0.0,-0.99416,0.0,1.08574]
[1776611054938,56.27,76020.74,0.0,-0.99416,0.0,1.08574]
[1776611055574,56.27,76020.55,0.0,-0.99417,0.0,1.08559]
[1776611055839,56.27,76020.55,0.0,-0.99417,0.0,1.08559]
[1776611055936,56.27,76020.55,0.0,-0.99417,0.0,1.08559]
[1776611061616,56.27,76021.02,0.0,-0.99416,0.0,1.08595]
[1776611064858,56.27,76019.44,0.0,-0.99417,0.0,1.08475]
[1776611064940,56.27,76019.44,0.0,-0.99417,0.0,1.08475]
[1776611065644,56.27,76020.87,0.0,-0.99416,0.0,1.08583]
[1776611066601,56.27,76020.87,0.0,-0.99416,0.0,1.08583]
[1776611066688,56.27,76020.87,0.0,-0.99416,0.0,1.08583]
[1776611066651,56.27,76024.16,0.0,-0.99415,0.0,1.08833]
[1776611067658,56.27,76027.21,0.0,-0.99414,0.0,1.09065]
[1776611069813,56.27,76027.51,0.0,-0.99413,0.0,1.09088]
[1776611069935,56.27,76027.51,0.0,-0.99413,0.0,1.09088]
[1776611070679,56.27,76030.07,0.0,-0.99412,0.0,1.09283]
[1776611071597,56.27,76030.07,0.0,-0.99412,0.0,1.09283]
[1776611071692,56.27,76030.07,0.0,-0.99412,0.0,1.09283]
[1776611076513,56.27,76029.84,0.0,-0.99413,0.0,1.0916]
[1776611076691,56.27,76029.84,0.0,-0.99413,0.0,1.0916]
[1776611076661,56.27,76030.28,0.0,-0.99413,0.0,1.09194]
[1776611076721,56.27,76030.41,0.0,-0.99413,0.0,1.09204]
[1776611077850,56.27,76030.41,0.0,-0.99413,0.0,1.09204]
[1776611077936,56.27,76030.41,0.0,-0.99413,0.0,1.09204]
[1776611084324,56.27,76029.36,0.0,-0.99413,0.0,1.09124]
[1776611084441,56.27,76029.36,0.0,-0.99413,0.0,1.09124]
[1776611084470,56.27,76028.7,0.0,-0.99413,0.0,1.09074]
[1776611085362,56.27,76028.7,0.0,-0.99413,0.0,1.09074]
[1776611085435,56.27,76028.7,0.0,-0.99413,0.0,1.09074]
[1776611090819,56.27,76028.73,0.0,-0.99413,0.0,1.09076]
[1776611092865,56.27,76028.98,0.0,-0.99413,0.0,1.09095]
[1776611092934,56.27,76028.98,0.0,-0.99413,0.0,1.09095]
[1776611092966,56.27,76028.98,0.0,-0.99413,0.0,1.09095]
[1776611093883,56.27,76028.98,0.0,-0.99413,0.0,1.09095]
[1776611093936,56.27,76028.98,0.0,-0.99413,0.0,1.09095]
[1776611096862,56.27,76035.66,0.0,-0.9941,0.0,1.09604]
[1776611098312,56.27,76035.66,0.0,-0.9941,0.0,1.09604]
[1776611098436,56.27,76035.66,0.0,-0.9941,0.0,1.09604]
[1776611098537,56.27,76051.98,0.0,-0.99403,0.0,1.10857]
[1776611098876,56.27,76052.5,0.0,-0.99403,0.0,1.10897]
[1776611099833,56.27,76052.5,0.0,-0.99403,0.0,1.10897]
[1776611099943,56.27,76052.5,0.0,-0.99403,0.0,1.10897]
[1776611102207,56.27,76051.42,0.0,-0.99403,0.0,1.10813]
[1776611102434,56.27,76051.42,0.0,-0.99403,0.0,1.10813]
[1776611102518,56.27,76035.61,0.0,-0.9941,0.0,1.096]
[1776611103616,56.27,76035.61,0.0,-0.9941,0.0,1.096]
[1776611103689,56.27,76035.61,0.0,-0.9941,0.0,1.096]
[1776611103712,56.27,76035.59,0.0,-0.9941,0.0,1.09599]
[1776611107476,56.27,76035.07,0.0,-0.99411,0.0,1.09559]
[1776611107938,56.27,76032.11,0.0,-0.99412,0.0,1.09333]
[1776611109055,56.27,76032.11,0.0,-0.99412,0.0,1.09333]
[1776611109198,56.27,76032.11,0.0,-0.99412,0.0,1.09333]
[1776611111967,56.27,76035.27,0.0,-0.9941,0.0,1.09574]
[1776611112974,56.27,76040.52,0.0,-0.99408,0.0,1.09976]
[1776611114596,56.27,76040.52,0.0,-0.99408,0.0,1.09976]
[1776611114687,56.27,76040.52,0.0,-0.99408,0.0,1.09976]
[1776611114988,56.27,76036.08,0.0,-0.9941,0.0,1.09636]
[1776611117004,56.27,76022.5,0.0,-0.99416,0.0,1.08603]
[1776611118011,56.27,76013.88,0.0,-0.9942,0.0,1.07951]
[1776611119018,56.27,76013.26,0.0,-0.9942,0.0,1.07904]
[1776611120884,56.27,76011.95,0.0,-0.99421,0.0,1.07805]
[1776611120935,56.27,76011.95,0.0,-0.99421,0.0,1.07805]
[1776611124057,56.27,76007.19,0.0,-0.99423,0.0,1.07447]
[1776611125235,56.27,76007.19,0.0,-0.99423,0.0,1.07447]
[1776611125437,56.27,76007.19,0.0,-0.99423,0.0,1.07447]
[1776611126300,56.27,76006.47,0.0,-0.99423,0.0,1.07393]
[1776611128189,56.27,76004.27,0.0,-0.99424,0.0,1.07228]
[1776611128256,56.27,76004.2,0.0,-0.99424,0.0,1.07223]
[1776611132783,56.27,76001.3,0.0,-0.99426,0.0,1.06902]
[1776611132935,56.27,75998.73,0.0,-0.99427,0.0,1.0671]
[1776611135134,56.27,75993.38,0.0,-0.9943,0.0,1.06311]
[1776611137539,56.27,75992.27,0.0,-0.9943,0.0,1.06228]
[1776611137687,56.27,75992.27,0.0,-0.9943,0.0,1.06228]
[1776611138649,56.27,75992.07,0.0,-0.9943,0.0,1.06214]
[1776611138689,56.27,75992.07,0.0,-0.9943,0.0,1.06214]
[1776611138750,56.27,75991.97,0.0,-0.9943,0.0,1.06206]
[1776611144197,56.27,75990.16,0.0,-0.99431,0.0,1.06071]
[1776611146585,56.27,75990.16,0.0,-0.99431,0.0,1.06071]
[1776611146688,56.27,75990.16,0.0,-0.99431,0.0,1.06071]
[1776611151251,56.27,75983.51,0.0,-0.99434,0.0,1.05578]
[1776611152692,56.27,75983.51,0.0,-0.99434,0.0,1.05578]
[1776611152936,56.27,75982.87,0.0,-0.99434,0.0,1.05531]
[1776611153650,56.27,75982.87,0.0,-0.99434,0.0,1.05531]
[1776611153688,56.27,75982.87,0.0,-0.99434,0.0,1.05531]
[1776611153751,56.27,75983.38,0.0,-0.99434,0.0,1.05568]
[1776611155279,56.27,75990.97,0.0,-0.99431,0.0,1.06132]
[1776611156286,56.27,75996.04,0.0,-0.99429,0.0,1.06509]
[1776611156931,56.27,75996.04,0.0,-0.99429,0.0,1.06509]
[1776611157190,56.27,75996.04,0.0,-0.99429,0.0,1.06509]
[1776611162328,56.27,75997.58,0.0,-0.99428,0.0,1.06624]
[1776611162951,56.27,75997.58,0.0,-0.99428,0.0,1.06624]
[1776611163196,56.27,75997.58,0.0,-0.99428,0.0,1.06624]
[1776611163435,56.27,75997.58,0.0,-0.99428,0.0,1.06624]
[1776611163536,56.27,75997.69,0.0,-0.99428,0.0,1.06632]
[1776611166356,56.27,75989.55,0.0,-0.99431,0.0,1.06026]
[1776611167363,56.27,75981.11,0.0,-0.99435,0.0,1.054]
[1776611168154,56.27,75981.11,0.0,-0.99435,0.0,1.054]
[1776611168186,56.27,75981.11,0.0,-0.99435,0.0,1.054]
[1776611168370,56.27,75980.06,0.0,-0.99436,0.0,1.05323]
[1776611172437,56.27,75979.62,0.0,-0.99436,0.0,1.0529]
[1776611172688,56.27,75979.62,0.0,-0.99436,0.0,1.0529]
[1776611175584,56.27,75975.89,0.0,-0.99437,0.0,1.05015]
[1776611175688,56.27,75975.89,0.0,-0.99437,0.0,1.05015]
[1776611175755,56.27,75974.8,0.0,-0.99438,0.0,1.04935]
[1776611176426,56.27,75964.3,0.0,-0.99442,0.0,1.04163]
[1776611177433,56.27,75959.64,0.0,-0.99444,0.0,1.03823]
[1776611179649,56.27,75959.64,0.0,-0.99444,0.0,1.03823]
[1776611179696,56.27,75959.64,0.0,-0.99444,0.0,1.03823]
[1776611185489,56.27,75958.46,0.0,-0.99445,0.0,1.03736]
[1776611186706,56.27,75958.46,0.0,-0.99445,0.0,1.03736]
[1776611186936,56.27,75959.86,0.0,-0.99444,0.0,1.03839]
[1776611187851,56.27,75959.86,0.0,-0.99444,0.0,1.03839]
[1776611187936,56.27,75959.77,0.0,-0.99444,0.0,1.03832]
[1776611188511,56.27,75959.86,0.0,-0.99444,0.0,1.03839]
[1776611192539,56.27,75955.34,0.0,-0.99447,0.0,1.03408]
[1776611193546,56.27,75949.63,0.0,-0.99449,0.0,1.02993]
[1776611194553,56.27,75942.19,0.0,-0.99452,0.0,1.02455]
[1776611195404,56.27,75942.19,0.0,-0.99452,0.0,1.02455]
[1776611195436,56.27,75942.19,0.0,-0.99452,0.0,1.02455]
[1776611196567,56.27,75941.99,0.0,-0.99453,0.0,1.0244]
[1776611199628,56.27,75940.18,0.0,-0.99453,0.0,1.0231]
[1776611199690,56.27,75940.18,0.0,-0.99453,0.0,1.0231]
[1776611199987,56.27,75939.46,0.0,-0.99454,0.0,1.02258]
[1776611200196,56.27,75939.46,0.0,-0.99454,0.0,1.02258]
[1776611200595,56.27,75939.06,0.0,-0.99454,0.0,1.02229]
[1776611205630,56.27,75939.76,0.0,-0.99454,0.0,1.02279]
[1776611210665,56.27,75934.23,0.0,-0.99456,0.0,1.01881]
[1776611212442,56.27,75934.02,0.0,-0.99456,0.0,1.01866]
[1776611212689,56.27,75934.02,0.0,-0.99456,0.0,1.01866]
[1776611214694,56.27,75938.73,0.0,-0.99454,0.0,1.02205]
[1776611215349,56.27,75938.73,0.0,-0.99454,0.0,1.02205]
[1776611215435,56.27,75938.73,0.0,-0.99454,0.0,1.02205]
[1776611215656,56.27,75938.73,0.0,-0.99454,0.0,1.02205]
[1776611215688,56.27,75938.73,0.0,-0.99454,0.0,1.02205]
[1776611215700,56.27,75939.21,0.0,-0.99454,0.0,1.0224]
[1776611216708,56.27,75943.32,0.0,-0.99452,0.0,1.02536]
[1776611217715,56.27,75948.09,0.0,-0.9945,0.0,1.02882]
[1776611218477,56.27,75948.09,0.0,-0.9945,0.0,1.02882]
[1776611218694,56.27,75948.09,0.0,-0.9945,0.0,1.02882]
[1776611218722,56.27,75951.81,0.0,-0.99448,0.0,1.03152]
[1776611223757,56.27,75951.51,0.0,-0.99449,0.0,1.0313]
[1776611224939,56.27,75952.75,0.0,-0.99448,0.0,1.0322]
[1776611225191,56.27,75952.75,0.0,-0.99448,0.0,1.0322]
[1776611226521,56.27,75952.9,0.0,-0.99448,0.0,1.03231]
[1776611226689,56.27,75952.9,0.0,-0.99448,0.0,1.03231]
[1776611226779,56.27,75952.94,0.0,-0.99448,0.0,1.03234]
[1776611232821,56.27,75955.07,0.0,-0.99447,0.0,1.03389]
[1776611233484,56.27,75955.07,0.0,-0.99447,0.0,1.03389]
[1776611233690,56.27,75955.07,0.0,-0.99447,0.0,1.03389]
[1776611239870,56.27,75958.03,0.0,-0.99446,0.0,1.03604]
[1776611240966,56.27,75958.18,0.0,-0.99446,0.0,1.03615]
[1776611241199,56.27,75958.18,0.0,-0.99446,0.0,1.03615]
[1776611242890,56.27,75961.14,0.0,-0.99444,0.0,1.03831]
[1776611243528,56.27,75961.14,0.0,-0.99444,0.0,1.03831]
[1776611243688,56.27,75961.14,0.0,-0.99444,0.0,1.03831]
[1776611243898,56.27,75961.23,0.0,-0.99444,0.0,1.03838]
[1776611244905,56.27,75965.17,0.0,-0.99443,0.0,1.04126]
[1776611245912,56.27,75969.47,0.0,-0.99441,0.0,1.04441]
[1776611246280,56.27,75969.47,0.0,-0.99441,0.0,1.04441]
[1776611246438,56.27,75969.47,0.0,-0.99441,0.0,1.04441]
[1776611246919,56.27,75962.03,0.0,-0.99444,0.0,1.03896]
[1776611247926,56.27,75959.23,0.0,-0.99445,0.0,1.03692]
[1776611251771,56.27,75959.46,0.0,-0.99445,0.0,1.03709]
[1776611251935,56.27,75959.44,0.0,-0.99446,0.0,1.03606]
[1776611253161,56.27,75960.42,0.0,-0.99445,0.0,1.03678]
[1776611253189,56.27,75960.42,0.0,-0.99445,0.0,1.03678]
[1776611253262,56.27,75961.69,0.0,-0.99445,0.0,1.0377]
[1776611259003,56.27,75960.76,0.0,-0.99445,0.0,1.03703]
[1776611260810,56.27,75960.76,0.0,-0.99445,0.0,1.03703]
[1776611260938,56.27,75960.76,0.0,-0.99445,0.0,1.03703]
[1776611266337,56.27,75962.41,0.0,-0.99444,0.0,1.03823]
[1776611266434,56.27,75962.41,0.0,-0.99444,0.0,1.03823]
[1776611266438,56.27,75966.22,0.0,-0.99443,0.0,1.04102]
[1776611267060,56.27,75970.06,0.0,-0.99441,0.0,1.04383]
[1776611268125,56.27,75970.06,0.0,-0.99441,0.0,1.04383]
[1776611268194,56.27,75970.06,0.0,-0.99441,0.0,1.04383]
[1776611268295,56.27,75970.02,0.0,-0.99441,0.0,1.0438]
[1776611272220,56.27,75970.1,0.0,-0.99441,0.0,1.04386]
[1776611272435,56.27,75970.1,0.0,-0.99441,0.0,1.04386]
[1776611278470,56.27,75970.59,0.0,-0.99441,0.0,1.04422]
[1776611278718,56.27,75970.59,0.0,-0.99441,0.0,1.04422]
[1776611279144,56.27,75985.27,0.0,-0.99434,0.0,1.05504]
[1776611280151,56.27,75982.57,0.0,-0.99436,0.0,1.05304]
[1776611281067,56.27,75982.57,0.0,-0.99436,0.0,1.05304]
[1776611281188,56.27,75982.57,0.0,-0.99436,0.0,1.05304]
[1776611281211,56.27,75987.48,0.0,-0.99433,0.0,1.05668]
[1776611282165,56.27,75992.81,0.0,-0.99431,0.0,1.06063]
[1776611284488,56.27,75993.28,0.0,-0.99431,0.0,1.06098]
[1776611284688,56.27,75993.28,0.0,-0.99431,0.0,1.06098]
[1776611284787,56.27,75993.69,0.0,-0.99431,0.0,1.06129]
[1776611290220,56.27,75993.84,0.0,-0.99431,0.0,1.0614]
[1776611295256,56.27,75995.48,0.0,-0.9943,0.0,1.06262]
[1776611302305,56.27,75998.41,0.0,-0.99429,0.0,1.0648]
[1776611305336,56.27,75985.68,0.0,-0.99434,0.0,1.05534]
[1776611306523,56.27,75985.68,0.0,-0.99434,0.0,1.05534]
[1776611306695,56.27,75985.68,0.0,-0.99434,0.0,1.05534]
[1776611306797,56.27,75982.47,0.0,-0.99436,0.0,1.05297]
[1776611309347,56.27,75981.33,0.0,-0.99436,0.0,1.05213]
[1776611309435,56.27,75981.33,0.0,-0.99436,0.0,1.05213]
[1776611309769,56.27,75981.33,0.0,-0.99436,0.0,1.05213]
[1776611309936,56.27,75981.33,0.0,-0.99436,0.0,1.05213]
[1776611309792,56.27,75976.19,0.0,-0.99438,0.0,1.04834]
[1776611312384,56.27,75978.81,0.0,-0.99438,0.0,1.04925]
[1776611313196,56.27,75978.81,0.0,-0.99438,0.0,1.04925]
[1776611313435,56.27,75978.81,0.0,-0.99438,0.0,1.04925]
[1776611313471,56.27,75983.08,0.0,-0.99436,0.0,1.0524]
[1776611317318,56.27,75985.35,0.0,-0.99435,0.0,1.05408]
[1776611317437,56.27,75985.35,0.0,-0.99435,0.0,1.05408]
[1776611317539,56.27,75985.59,0.0,-0.99435,0.0,1.05426]
[1776611318978,56.27,75985.59,0.0,-0.99435,0.0,1.05426]
[1776611322957,56.27,75986.6,0.0,-0.99434,0.0,1.055]
[1776611323190,56.27,75987.99,0.0,-0.99434,0.0,1.05603]
[1776611323462,56.27,75988.45,0.0,-0.99434,0.0,1.05637]
[1776611326484,56.27,75992.8,0.0,-0.99432,0.0,1.0596]
[1776611331152,56.27,75995.22,0.0,-0.99431,0.0,1.0614]
[1776611331197,56.27,75995.22,0.0,-0.99431,0.0,1.0614]
[1776611331253,56.27,75995.22,0.0,-0.99431,0.0,1.0614]
[1776611334498,56.27,75996.22,0.0,-0.9943,0.0,1.06214]
[1776611334722,56.27,76004.34,0.0,-0.99427,0.0,1.0682]
[1776611335548,56.27,76005.52,0.0,-0.99426,0.0,1.06909]
[1776611336187,56.27,76005.52,0.0,-0.99426,0.0,1.06909]
[1776611341735,56.27,76006.22,0.0,-0.99426,0.0,1.06961]
[1776611341811,56.27,76006.22,0.0,-0.99426,0.0,1.06961]
[1776611341935,56.27,76006.22,0.0,-0.99426,0.0,1.06961]
[1776611341898,56.27,76006.13,0.0,-0.99426,0.0,1.06954]
[1776611345618,56.27,76000.44,0.0,-0.99428,0.0,1.06529]
[1776611346752,56.27,76000.44,0.0,-0.99428,0.0,1.06529]
[1776611346936,56.27,76000.44,0.0,-0.99428,0.0,1.06529]
[1776611347024,56.27,76000.44,0.0,-0.99428,0.0,1.06529]
[1776611347008,56.27,75995.75,0.0,-0.9943,0.0,1.06179]
[1776611347195,56.27,75995.75,0.0,-0.9943,0.0,1.06179]
[1776611352676,56.27,75995.16,0.0,-0.99431,0.0,1.06136]
[1776611358719,56.27,75993.7,0.0,-0.99431,0.0,1.06027]
[1776611361408,56.27,75994.27,0.0,-0.99431,0.0,1.06069]
[1776611361435,56.27,75994.27,0.0,-0.99431,0.0,1.06069]
[1776611361674,56.27,75994.27,0.0,-0.99431,0.0,1.06069]
[1776611361696,56.27,75994.27,0.0,-0.99431,0.0,1.06069]
[1776611361740,56.27,75994.19,0.0,-0.99431,0.0,1.06063]
[1776611366775,56.27,75993.22,0.0,-0.99431,0.0,1.05991]
[1776611368468,56.27,75995.83,0.0,-0.9943,0.0,1.06185]
[1776611368686,56.27,75995.83,0.0,-0.9943,0.0,1.06185]
[1776611368924,56.27,75995.83,0.0,-0.9943,0.0,1.06185]
[1776611368935,56.27,75995.83,0.0,-0.9943,0.0,1.06185]
[1776611369037,56.27,75996.55,0.0,-0.9943,0.0,1.06239]
[1776611374831,56.27,75996.75,0.0,-0.9943,0.0,1.06151]
[1776611378371,56.27,75996.95,0.0,-0.9943,0.0,1.06166]
[1776611378437,56.27,75996.95,0.0,-0.9943,0.0,1.06166]
[1776611378676,56.27,75996.95,0.0,-0.9943,0.0,1.06166]
[1776611378691,56.27,75996.95,0.0,-0.9943,0.0,1.06166]
[1776611378859,56.27,75997.91,0.0,-0.9943,0.0,1.06238]
[1776611383894,56.27,75998.22,0.0,-0.9943,0.0,1.06261]
[1776611389115,56.27,75995.83,0.0,-0.99431,0.0,1.06083]
[1776611389187,56.27,75995.83,0.0,-0.99431,0.0,1.06083]
[1776611389685,56.27,75995.83,0.0,-0.99431,0.0,1.06083]
[1776611389936,56.27,75995.83,0.0,-0.99431,0.0,1.06083]
[1776611389965,56.27,75995.8,0.0,-0.99431,0.0,1.06081]
[1776611394971,56.27,75983.42,0.0,-0.99436,0.0,1.05163]
[1776611395978,56.27,75979.62,0.0,-0.99438,0.0,1.04883]
[1776611397430,56.27,75979.78,0.0,-0.99438,0.0,1.04895]
[1776611397436,56.27,75979.78,0.0,-0.99438,0.0,1.04895]
[1776611397729,56.27,75979.78,0.0,-0.99438,0.0,1.04895]
[1776611397935,56.27,75979.78,0.0,-0.99438,0.0,1.04895]
[1776611397992,56.27,75979.58,0.0,-0.99438,0.0,1.0488]
[1776611403028,56.27,75981.28,0.0,-0.99437,0.0,1.05005]
[1776611406051,56.27,75988.42,0.0,-0.99434,0.0,1.05533]
[1776611406325,56.27,75988.42,0.0,-0.99434,0.0,1.05533]
[1776611406440,56.27,75988.42,0.0,-0.99434,0.0,1.05533]
[1776611406536,56.27,75988.42,0.0,-0.99434,0.0,1.05533]
[1776611406687,56.27,75988.42,0.0,-0.99434,0.0,1.05533]
[1776611407058,56.27,75989.64,0.0,-0.99434,0.0,1.05623]
[1776611412093,56.27,75990.24,0.0,-0.99433,0.0,1.05668]
[1776611413100,56.27,75997.48,0.0,-0.9943,0.0,1.06206]
[1776611414108,56.27,76001.13,0.0,-0.99428,0.0,1.06478]
[1776611414405,56.27,76001.13,0.0,-0.99428,0.0,1.06478]
[1776611417130,56.27,75998.37,0.0,-0.9943,0.0,1.06272]
[1776611418388,56.27,75998.37,0.0,-0.9943,0.0,1.06272]
[1776611420151,56.27,76001.13,0.0,-0.99428,0.0,1.06478]
[1776611424179,56.27,76004.42,0.0,-0.99427,0.0,1.06723]
[1776611426111,56.27,76004.42,0.0,-0.99427,0.0,1.06723]
[1776611426187,56.27,76005.89,0.0,-0.99426,0.0,1.06833]
[1776611430221,56.27,76010.06,0.0,-0.99425,0.0,1.07146]
[1776611431470,56.27,76010.06,0.0,-0.99425,0.0,1.07146]
[1776611431701,56.27,76010.06,0.0,-0.99425,0.0,1.07146]
[1776611431770,56.27,76009.99,0.0,-0.99425,0.0,1.07037]
[1776611432603,56.27,76009.99,0.0,-0.99425,0.0,1.07037]
[1776611432691,56.27,76009.99,0.0,-0.99425,0.0,1.07037]
[1776611432793,56.27,76015.0,0.0,-0.99423,0.0,1.07413]
[1776611433241,56.27,76008.15,0.0,-0.99426,0.0,1.06899]
[1776611434342,56.27,76008.15,0.0,-0.99426,0.0,1.06899]
[1776611434436,56.27,76008.15,0.0,-0.99426,0.0,1.06899]
[1776611434461,56.27,76010.32,0.0,-0.99425,0.0,1.07062]
[1776611435290,56.27,76010.32,0.0,-0.99425,0.0,1.07062]
[1776611435439,56.27,76010.32,0.0,-0.99425,0.0,1.07062]
[1776611435500,56.27,76014.07,0.0,-0.99423,0.0,1.07343]
[1776611438843,56.27,76015.63,0.0,-0.99423,0.0,1.0746]
[1776611438938,56.27,76015.63,0.0,-0.99423,0.0,1.0746]
[1776611439012,56.27,76015.63,0.0,-0.99423,0.0,1.0746]
[1776611439114,56.27,76017.48,0.0,-0.99422,0.0,1.07599]
[1776611439192,56.27,76017.48,0.0,-0.99422,0.0,1.07599]
[1776611445327,56.27,76017.85,0.0,-0.99422,0.0,1.07627]
[1776611447340,56.27,76025.84,0.0,-0.99418,0.0,1.0823]
[1776611448347,56.27,76026.77,0.0,-0.99418,0.0,1.08301]
[1776611449870,56.27,76026.77,0.0,-0.99418,0.0,1.08301]
[1776611449936,56.27,76026.77,0.0,-0.99418,0.0,1.08301]
[1776611449994,56.27,76026.77,0.0,-0.99418,0.0,1.08301]
[1776611450083,56.27,76030.6,0.0,-0.99416,0.0,1.08591]
[1776611450193,56.27,76030.6,0.0,-0.99416,0.0,1.08591]
[1776611454389,56.27,76039.51,0.0,-0.99412,0.0,1.09268]
[1776611455396,56.27,76040.86,0.0,-0.99411,0.0,1.09371]
[1776611456414,56.27,76040.86,0.0,-0.99411,0.0,1.09371]
[1776611456437,56.27,76040.86,0.0,-0.99411,0.0,1.09371]
[1776611456523,56.27,76040.86,0.0,-0.99411,0.0,1.09371]
[1776611456688,56.27,76040.86,0.0,-0.99411,0.0,1.09371]
[1776611456757,56.27,76040.96,0.0,-0.99411,0.0,1.09379]
[1776611457410,56.27,76036.38,0.0,-0.99413,0.0,1.0903]
[1776611460025,56.27,76035.81,0.0,-0.99413,0.0,1.08986]
[1776611460118,56.27,76035.1,0.0,-0.99414,0.0,1.08932]
[1776611460193,56.27,76035.1,0.0,-0.99414,0.0,1.08932]
[1776611461438,56.27,76020.14,0.0,-0.99421,0.0,1.078]
[1776611462445,56.27,76018.4,0.0,-0.99421,0.0,1.07669]
[1776611463276,56.27,76018.4,0.0,-0.99421,0.0,1.07669]
[1776611463434,56.27,76018.4,0.0,-0.99421,0.0,1.07669]
[1776611473522,56.27,76017.16,0.0,-0.99422,0.0,1.07575]
[1776611475536,56.27,76011.56,0.0,-0.99424,0.0,1.07155]
[1776611476543,56.27,76004.07,0.0,-0.99428,0.0,1.06594]
[1776611477550,56.27,76002.51,0.0,-0.99428,0.0,1.06478]
[1776611479103,56.27,76002.51,0.0,-0.99428,0.0,1.06478]
[1776611479155,56.27,76002.47,0.0,-0.99428,0.0,1.06475]
[1776611479190,56.27,76002.47,0.0,-0.99428,0.0,1.06475]
[1776611479317,56.27,76002.47,0.0,-0.99428,0.0,1.06475]
[1776611479436,56.27,76002.47,0.0,-0.99428,0.0,1.06475]
[1776611485606,56.27,76002.62,0.0,-0.99428,0.0,1.06486]
[1776611488258,56.27,76002.63,0.0,-0.99428,0.0,1.06487]
[1776611488411,56.27,76002.63,0.0,-0.99428,0.0,1.06487]
[1776611488445,56.27,76002.63,0.0,-0.99428,0.0,1.06487]
[1776611488626,56.27,76002.66,0.0,-0.99428,0.0,1.06489]
[1776611498697,56.27,76002.68,0.0,-0.99429,0.0,1.06387]
[1776611499704,56.27,75993.11,0.0,-0.99433,0.0,1.05676]
[1776611500873,56.27,75993.11,0.0,-0.99433,0.0,1.05676]
[1776611500936,56.27,75993.11,0.0,-0.99433,0.0,1.05676]
[1776611501182,56.27,75993.11,0.0,-0.99433,0.0,1.05676]
[1776611500974,56.27,75994.5,0.0,-0.99432,0.0,1.05779]
[1776611501435,56.27,75994.5,0.0,-0.99432,0.0,1.05779]
[1776611503732,56.27,76001.57,0.0,-0.99429,0.0,1.06305]
[1776611505564,56.27,76002.08,0.0,-0.99429,0.0,1.06343]
[1776611505665,56.27,76002.08,0.0,-0.99429,0.0,1.06343]
[1776611505689,56.27,76002.08,0.0,-0.99429,0.0,1.06343]
[1776611505745,56.27,76002.26,0.0,-0.99429,0.0,1.06356]
[1776611507760,56.27,76005.46,0.0,-0.99428,0.0,1.06595]
[1776611512795,56.27,76006.12,0.0,-0.99427,0.0,1.06644]
[1776611517830,56.27,76006.15,0.0,-0.99427,0.0,1.06646]
[1776611520498,56.27,76008.48,0.0,-0.99426,0.0,1.06821]
[1776611520635,56.27,76008.48,0.0,-0.99426,0.0,1.06821]
[1776611520689,56.27,76008.48,0.0,-0.99426,0.0,1.06821]
[1776611520851,56.27,76008.51,0.0,-0.99426,0.0,1.06823]
[1776611524948,56.27,76009.08,0.0,-0.99426,0.0,1.06865]
[1776611525003,56.27,76009.08,0.0,-0.99426,0.0,1.06865]
[1776611525193,56.27,76009.08,0.0,-0.99426,0.0,1.06865]
[1776611525216,56.27,76011.44,0.0,-0.99425,0.0,1.07042]
[1776611529914,56.27,76016.66,0.0,-0.99423,0.0,1.07434]
[1776611530921,56.27,76020.69,0.0,-0.99421,0.0,1.07737]
[1776611531774,56.27,76020.69,0.0,-0.99421,0.0,1.07737]
[1776611531920,56.27,76020.69,0.0,-0.99421,0.0,1.07737]
[1776611531939,56.27,76020.69,0.0,-0.99421,0.0,1.07737]
[1776611532021,56.27,76022.11,0.0,-0.9942,0.0,1.07844]
[1776611537970,56.27,76021.64,0.0,-0.9942,0.0,1.07809]
[1776611538977,56.27,76024.66,0.0,-0.99419,0.0,1.08037]
[1776611539610,56.27,76024.66,0.0,-0.99419,0.0,1.08037]
[1776611539693,56.27,76024.66,0.0,-0.99419,0.0,1.08037]
[1776611539720,56.27,76024.66,0.0,-0.99419,0.0,1.08037]
[1776611539936,56.27,76024.66,0.0,-0.99419,0.0,1.08037]
[1776611539984,56.27,76025.13,0.0,-0.99419,0.0,1.08072]
[1776611541999,56.27,76031.28,0.0,-0.99416,0.0,1.08538]
[1776611542618,56.27,76031.28,0.0,-0.99416,0.0,1.08538]
[1776611542692,56.27,76031.28,0.0,-0.99416,0.0,1.08538]
[1776611547037,56.27,76027.22,0.0,-0.99418,0.0,1.0823]
[1776611548711,56.27,76026.72,0.0,-0.99418,0.0,1.08193]
[1776611548817,56.27,76026.72,0.0,-0.99418,0.0,1.08193]
[1776611548936,56.27,76026.72,0.0,-0.99418,0.0,1.08193]
[1776611549051,56.27,76026.88,0.0,-0.99418,0.0,1.08205]
[1776611551066,56.27,76030.25,0.0,-0.99417,0.0,1.08355]
[1776611556101,56.27,76031.17,0.0,-0.99417,0.0,1.08425]
[1776611557553,56.27,76028.82,0.0,-0.99418,0.0,1.08247]
[1776611557690,56.27,76028.82,0.0,-0.99418,0.0,1.08247]
[1776611557696,56.27,76028.82,0.0,-0.99418,0.0,1.08247]
[1776611557936,56.27,76028.82,0.0,-0.99418,0.0,1.08247]
[1776611558115,56.27,76029.39,0.0,-0.99417,0.0,1.0829]
[1776611559122,56.27,76033.13,0.0,-0.99416,0.0,1.08574]
[1776611561187,56.27,76035.17,0.0,-0.99415,0.0,1.08728]
[1776611561226,56.27,76035.06,0.0,-0.99415,0.0,1.0872]
[1776611561293,56.27,76035.06,0.0,-0.99415,0.0,1.0872]
[1776611561436,56.27,76035.06,0.0,-0.99415,0.0,1.0872]
[1776611567178,56.27,76036.28,0.0,-0.99414,0.0,1.08813]
[1776611569906,56.27,76034.53,0.0,-0.99415,0.0,1.0868]
[1776611569938,56.27,76034.53,0.0,-0.99415,0.0,1.0868]
[1776611569955,56.27,76034.53,0.0,-0.99415,0.0,1.0868]
[1776611570193,56.27,76034.53,0.0,-0.99415,0.0,1.0868]
[1776611570199,56.27,76040.45,0.0,-0.99412,0.0,1.0913]
[1776611571205,56.27,76045.23,0.0,-0.9941,0.0,1.09495]
[1776611572053,56.27,76045.23,0.0,-0.9941,0.0,1.09495]
[1776611572150,56.27,76045.23,0.0,-0.9941,0.0,1.09495]
[1776611572189,56.27,76045.23,0.0,-0.9941,0.0,1.09495]
[1776611572212,56.27,76046.45,0.0,-0.9941,0.0,1.09588]
[1776611575235,56.27,76063.85,0.0,-0.99402,0.0,1.10924]
[1776611576242,56.27,76065.83,0.0,-0.99401,0.0,1.11077]
[1776611578619,56.27,76065.87,0.0,-0.99401,0.0,1.1108]
[1776611578627,56.27,76065.87,0.0,-0.99401,0.0,1.1108]
[1776611578702,56.27,76065.87,0.0,-0.99401,0.0,1.1108]
[1776611579263,56.27,76067.02,0.0,-0.994,0.0,1.11169]
[1776611583291,56.27,76056.74,0.0,-0.99405,0.0,1.10377]
[1776611584298,56.27,76053.25,0.0,-0.99407,0.0,1.10109]
[1776611585714,56.27,76053.25,0.0,-0.99407,0.0,1.10109]
[1776611585788,56.27,76053.25,0.0,-0.99407,0.0,1.10109]
[1776611585938,56.27,76053.25,0.0,-0.99407,0.0,1.10109]
[1776611586039,56.27,76054.06,0.0,-0.99406,0.0,1.10171]
[1776611589333,56.27,76051.54,0.0,-0.99407,0.0,1.09977]
[1776611591111,56.27,76051.54,0.0,-0.99407,0.0,1.09977]
[1776611591179,56.27,76051.54,0.0,-0.99407,0.0,1.09977]
[1776611591189,56.27,76051.54,0.0,-0.99407,0.0,1.09977]
[1776611591212,56.27,76051.45,0.0,-0.99407,0.0,1.09971]
[1776611595375,56.27,76054.15,0.0,-0.99406,0.0,1.10178]
[1776611596570,56.27,76054.15,0.0,-0.99406,0.0,1.10178]
[1776611596575,56.27,76054.15,0.0,-0.99406,0.0,1.10178]
[1776611596690,56.27,76054.15,0.0,-0.99406,0.0,1.10178]
[1776611596791,56.27,76056.72,0.0,-0.99405,0.0,1.10375]
[1776611601618,56.27,76058.06,0.0,-0.99404,0.0,1.10478]
[1776611601662,56.27,76058.06,0.0,-0.99404,0.0,1.10478]
[1776611601692,56.27,76058.06,0.0,-0.99404,0.0,1.10478]
[1776611601720,56.27,76058.06,0.0,-0.99404,0.0,1.10478]
[1776611605284,56.27,76060.15,0.0,-0.99403,0.0,1.10639]
[1776611605292,56.27,76062.04,0.0,-0.99403,0.0,1.10785]
[1776611605349,56.27,76062.04,0.0,-0.99403,0.0,1.10785]
[1776611605443,56.27,76062.04,0.0,-0.99403,0.0,1.10785]
[1776611605445,56.27,76062.95,0.0,-0.99402,0.0,1.10855]
[1776611608466,56.27,76074.91,0.0,-0.99397,0.0,1.11781]
[1776611610000,56.27,76074.91,0.0,-0.99397,0.0,1.11781]
[1776611610083,56.27,76074.91,0.0,-0.99397,0.0,1.11781]
[1776611610189,56.27,76074.91,0.0,-0.99397,0.0,1.11781]
[1776611610256,56.27,76078.49,0.0,-0.99395,0.0,1.12059]
[1776611615154,56.27,76079.6,0.0,-0.99395,0.0,1.12039]
[1776611615193,56.27,76079.6,0.0,-0.99395,0.0,1.12039]
[1776611618770,56.27,76079.19,0.0,-0.99395,0.0,1.12007]
[1776611618936,56.27,76079.19,0.0,-0.99395,0.0,1.12007]
[1776611618987,56.27,76079.57,0.0,-0.99395,0.0,1.12037]
[1776611620761,56.27,76079.69,0.0,-0.99395,0.0,1.12046]
[1776611620935,56.27,76079.69,0.0,-0.99395,0.0,1.12046]
[1776611627600,56.27,76080.41,0.0,-0.99395,0.0,1.12102]
[1776611628858,56.27,76080.41,0.0,-0.99395,0.0,1.12102]
[1776611628906,56.27,76080.41,0.0,-0.99395,0.0,1.12102]
[1776611628936,56.27,76080.41,0.0,-0.99395,0.0,1.12102]
[1776611629007,56.27,76080.33,0.0,-0.99395,0.0,1.12096]
[1776611629614,56.27,76076.61,0.0,-0.99396,0.0,1.11806]
[1776611633215,56.27,76076.39,0.0,-0.99397,0.0,1.11789]
[1776611633263,56.27,76076.39,0.0,-0.99397,0.0,1.11789]
[1776611633260,56.27,76075.34,0.0,-0.99397,0.0,1.11708]
[1776611633439,56.27,76075.34,0.0,-0.99397,0.0,1.11708]
[1776611633642,56.27,76067.58,0.0,-0.99401,0.0,1.11106]
[1776611634649,56.27,76067.24,0.0,-0.99401,0.0,1.1108]
[1776611639045,56.27,76066.32,0.0,-0.99401,0.0,1.11009]
[1776611639188,56.27,76066.32,0.0,-0.99401,0.0,1.11009]
[1776611639295,56.27,76066.32,0.0,-0.99401,0.0,1.11009]
[1776611639289,56.27,76062.88,0.0,-0.99403,0.0,1.10744]
[1776611639434,56.27,76062.88,0.0,-0.99403,0.0,1.10744]
[1776611639683,56.27,76061.87,0.0,-0.99403,0.0,1.10666]
[1776611642435,56.27,76062.14,0.0,-0.99403,0.0,1.10686]
[1776611646174,56.27,76062.05,0.0,-0.99403,0.0,1.1068]
[1776611646191,56.27,76062.05,0.0,-0.99403,0.0,1.1068]
[1776611646243,56.27,76062.05,0.0,-0.99403,0.0,1.1068]
[1776611646275,56.27,76067.69,0.0,-0.99401,0.0,1.11115]
[1776611646437,56.27,76067.69,0.0,-0.99401,0.0,1.11115]
[1776611651768,56.27,76068.9,0.0,-0.994,0.0,1.11209]
[1776611658646,56.27,76067.52,0.0,-0.99401,0.0,1.11102]
[1776611658694,56.27,76067.52,0.0,-0.99401,0.0,1.11102]
[1776611658736,56.27,76067.52,0.0,-0.99401,0.0,1.11102]
[1776611658936,56.27,76067.52,0.0,-0.99401,0.0,1.11102]
[1776611658942,56.27,76067.47,0.0,-0.99401,0.0,1.11098]
[1776611662845,56.27,76069.81,0.0,-0.994,0.0,1.11279]
[1776611668887,56.27,76069.04,0.0,-0.994,0.0,1.11219]
[1776611673922,56.27,76066.5,0.0,-0.99402,0.0,1.10917]
[1776611675327,56.27,76066.5,0.0,-0.99402,0.0,1.10917]
[1776611675440,56.27,76066.5,0.0,-0.99402,0.0,1.10917]
[1776611675449,56.27,76066.5,0.0,-0.99402,0.0,1.10917]
[1776611675614,56.27,76066.5,0.0,-0.99402,0.0,1.10917]
[1776611675695,56.27,76066.5,0.0,-0.99402,0.0,1.10917]
[1776611676944,56.27,76064.41,0.0,-0.99403,0.0,1.10755]
[1776611682001,56.27,76064.38,0.0,-0.99403,0.0,1.10753]
[1776611687035,56.27,76063.63,0.0,-0.99403,0.0,1.10695]
[1776611687517,56.27,76063.63,0.0,-0.99403,0.0,1.10695]
[1776611687692,56.27,76063.63,0.0,-0.99403,0.0,1.10695]
[1776611687857,56.27,76063.63,0.0,-0.99403,0.0,1.10695]
[1776611687934,56.27,76063.63,0.0,-0.99403,0.0,1.10695]
[1776611688043,56.27,76062.97,0.0,-0.99403,0.0,1.10644]
[1776611693078,56.27,76057.85,0.0,-0.99406,0.0,1.10251]
[1776611693609,56.27,76057.85,0.0,-0.99406,0.0,1.10251]
[1776611693687,56.27,76057.85,0.0,-0.99406,0.0,1.10251]
[1776611694085,56.27,76054.33,0.0,-0.99407,0.0,1.0998]
[1776611696099,56.27,76049.53,0.0,-0.99409,0.0,1.09613]
[1776611697037,56.27,76049.53,0.0,-0.99409,0.0,1.09613]
[1776611697378,56.27,76049.53,0.0,-0.99409,0.0,1.09613]
[1776611697136,56.27,76047.08,0.0,-0.99411,0.0,1.09426]
[1776611702141,56.27,76045.89,0.0,-0.99411,0.0,1.09335]
[1776611703909,56.27,76045.49,0.0,-0.99411,0.0,1.09304]
[1776611703935,56.27,76045.49,0.0,-0.99411,0.0,1.09304]
[1776611704155,56.27,76043.46,0.0,-0.99412,0.0,1.0915]
[1776611709190,56.27,76042.92,0.0,-0.99412,0.0,1.09108]
[1776611712210,56.27,76046.26,0.0,-0.99411,0.0,1.09363]
[1776611713419,56.27,76052.79,0.0,-0.99408,0.0,1.09862]
[1776611716436,56.27,76053.18,0.0,-0.99408,0.0,1.09892]
[1776611718252,56.27,76042.23,0.0,-0.99413,0.0,1.09056]
[1776611719260,56.27,76039.88,0.0,-0.99414,0.0,1.08877]
[1776611720690,56.27,76038.41,0.0,-0.99415,0.0,1.08765]
[1776611720935,56.27,76038.41,0.0,-0.99415,0.0,1.08765]
[1776611721273,56.27,76036.08,0.0,-0.99416,0.0,1.08588]
[1776611726309,56.27,76038.61,0.0,-0.99414,0.0,1.08781]
[1776611727316,56.27,76041.85,0.0,-0.99413,0.0,1.09027]
[1776611728323,56.27,76051.75,0.0,-0.99408,0.0,1.09783]
[1776611729329,56.27,76053.44,0.0,-0.99408,0.0,1.09912]
[1776611730671,56.27,76055.33,0.0,-0.99407,0.0,1.10057]
[1776611730690,56.27,76055.33,0.0,-0.99407,0.0,1.10057]
[1776611733358,56.27,76057.99,0.0,-0.99406,0.0,1.10156]
[1776611736382,56.27,76060.16,0.0,-0.99405,0.0,1.10322]
[1776611737846,56.27,76060.35,0.0,-0.99405,0.0,1.10337]
[1776611737935,56.27,76060.35,0.0,-0.99405,0.0,1.10337]
[1776611743431,56.27,76060.37,0.0,-0.99405,0.0,1.10338]
[1776611746064,56.27,76061.64,0.0,-0.99404,0.0,1.10436]
[1776611746197,56.27,76061.64,0.0,-0.99404,0.0,1.10436]
[1776611746452,56.27,76061.6,0.0,-0.99405,0.0,1.10433]
[1776611748244,56.27,76061.56,0.0,-0.99405,0.0,1.1043]
[1776611748436,56.27,76061.56,0.0,-0.99405,0.0,1.1043]
[1776611753501,56.27,76062.57,0.0,-0.99404,0.0,1.10508]
[1776611755765,56.27,76064.34,0.0,-0.99403,0.0,1.10644]
[1776611755936,56.27,76064.34,0.0,-0.99403,0.0,1.10644]
[1776611757387,56.27,76066.85,0.0,-0.99402,0.0,1.10838]
[1776611758437,56.27,76066.85,0.0,-0.99402,0.0,1.10838]
[1776611758460,56.27,76071.24,0.0,-0.994,0.0,1.11177]
[1776611758536,56.27,76082.83,0.0,-0.99395,0.0,1.12077]
[1776611759543,56.27,76084.72,0.0,-0.99394,0.0,1.12224]
[1776611761559,56.27,76080.21,0.0,-0.99396,0.0,1.11873]
[1776611762884,56.27,76080.21,0.0,-0.99396,0.0,1.11873]
[1776611762935,56.27,76080.21,0.0,-0.99396,0.0,1.11873]
[1776611768608,56.27,76080.24,0.0,-0.99396,0.0,1.11875]
[1776611773644,56.27,76082.69,0.0,-0.99395,0.0,1.12066]
[1776611776665,56.27,76088.9,0.0,-0.99392,0.0,1.1255]
[1776611777672,56.27,76096.14,0.0,-0.99388,0.0,1.13117]
[1776611778679,56.27,76097.98,0.0,-0.99388,0.0,1.13262]
[1776611779864,56.27,76097.98,0.0,-0.99388,0.0,1.13262]
[1776611779938,56.27,76097.98,0.0,-0.99388,0.0,1.13262]
[1776611780436,56.27,76097.98,0.0,-0.99388,0.0,1.13262]
[1776611780460,56.27,76098.36,0.0,-0.99387,0.0,1.13292]
[1776611781295,56.27,76098.36,0.0,-0.99387,0.0,1.13292]
[1776611782707,56.27,76092.59,0.0,-0.9939,0.0,1.12839]
[1776611784126,56.27,76092.59,0.0,-0.9939,0.0,1.12839]
[1776611784192,56.27,76092.59,0.0,-0.9939,0.0,1.12839]
[1776611785217,56.27,76093.61,0.0,-0.9939,0.0,1.12919]
[1776611785435,56.27,76093.61,0.0,-0.9939,0.0,1.12919]
[1776611785492,56.27,76096.13,0.0,-0.99388,0.0,1.13116]
[1776611786735,56.27,76099.88,0.0,-0.99387,0.0,1.13411]
[1776611790114,56.27,76099.62,0.0,-0.99387,0.0,1.13391]
[1776611790192,56.27,76099.62,0.0,-0.99387,0.0,1.13391]
[1776611795800,56.27,76102.39,0.0,-0.99386,0.0,1.13501]
[1776611796807,56.27,76096.21,0.0,-0.99389,0.0,1.13015]
[1776611797886,56.27,76096.21,0.0,-0.99389,0.0,1.13015]
[1776611797936,56.27,76096.21,0.0,-0.99389,0.0,1.13015]
[1776611800460,56.27,76096.62,0.0,-0.99389,0.0,1.13047]
[1776611799828,56.27,76104.61,0.0,-0.99385,0.0,1.13675]
[1776611800689,56.27,76104.61,0.0,-0.99385,0.0,1.13675]
[1776611801152,56.27,76104.61,0.0,-0.99385,0.0,1.13675]
[1776611801191,56.27,76104.61,0.0,-0.99385,0.0,1.13675]
[1776611801253,56.27,76106.79,0.0,-0.99384,0.0,1.13847]
[1776611805615,56.27,76107.77,0.0,-0.99384,0.0,1.13925]
[1776611805700,56.27,76107.77,0.0,-0.99384,0.0,1.13925]
[1776611807883,56.27,76114.24,0.0,-0.9938,0.0,1.14437]
[1776611808890,56.27,76119.04,0.0,-0.99378,0.0,1.14817]
[1776611810667,56.27,76119.31,0.0,-0.99378,0.0,1.14839]
[1776611810686,56.27,76119.31,0.0,-0.99378,0.0,1.14839]
[1776611811657,56.27,76119.31,0.0,-0.99378,0.0,1.14839]
[1776611811689,56.27,76119.31,0.0,-0.99378,0.0,1.14839]
[1776611811913,56.27,76119.52,0.0,-0.99378,0.0,1.14856]
[1776611814934,56.27,76115.95,0.0,-0.9938,0.0,1.14572]
[1776611815940,56.27,76119.69,0.0,-0.99378,0.0,1.14869]
[1776611817407,56.27,76119.69,0.0,-0.99378,0.0,1.14869]
[1776611817435,56.27,76119.69,0.0,-0.99378,0.0,1.14869]
[1776611817508,56.27,76122.56,0.0,-0.99377,0.0,1.15098]
[1776611821982,56.27,76118.02,0.0,-0.99379,0.0,1.14736]
[1776611823343,56.27,76118.02,0.0,-0.99379,0.0,1.14736]
[1776611823436,56.27,76118.02,0.0,-0.99379,0.0,1.14736]
[1776611823444,56.27,76113.49,0.0,-0.99381,0.0,1.14377]
[1776611824579,56.27,76112.89,0.0,-0.99381,0.0,1.1433]
[1776611824688,56.27,76112.89,0.0,-0.99381,0.0,1.1433]
[1776611825006,56.27,76112.54,0.0,-0.99381,0.0,1.14302]
[1776611827716,56.27,76112.24,0.0,-0.99381,0.0,1.14278]
[1776611827935,56.27,76112.24,0.0,-0.99381,0.0,1.14278]
[1776611830039,56.27,76119.57,0.0,-0.99378,0.0,1.1486]
[1776611831579,56.27,76119.04,0.0,-0.99378,0.0,1.14817]
[1776611831692,56.27,76119.04,0.0,-0.99378,0.0,1.14817]
[1776611832682,56.27,76119.69,0.0,-0.99378,0.0,1.14869]
[1776611832935,56.27,76119.69,0.0,-0.99378,0.0,1.14869]
[1776611833060,56.27,76119.7,0.0,-0.99378,0.0,1.1487]
[1776611836639,56.27,76120.88,0.0,-0.99377,0.0,1.14964]
[1776611836701,56.27,76120.88,0.0,-0.99377,0.0,1.14964]
[1776611841116,56.27,76133.61,0.0,-0.99371,0.0,1.1598]
[1776611842123,56.27,76134.59,0.0,-0.99371,0.0,1.16059]
[1776611842707,56.27,76134.59,0.0,-0.99371,0.0,1.16059]
[1776611842935,56.27,76134.59,0.0,-0.99371,0.0,1.16059]
[1776611843683,56.27,76134.44,0.0,-0.99371,0.0,1.16047]
[1776611843936,56.27,76134.44,0.0,-0.99371,0.0,1.16047]
[1776611844137,56.27,76134.37,0.0,-0.99371,0.0,1.16041]
[1776611849172,56.27,76137.57,0.0,-0.99369,0.0,1.16298]
[1776611850142,56.27,76137.57,0.0,-0.99369,0.0,1.16298]
[1776611850193,56.27,76137.57,0.0,-0.99369,0.0,1.16298]
[1776611851186,56.27,76140.49,0.0,-0.99368,0.0,1.16422]
[1776611852193,56.27,76143.45,0.0,-0.99367,0.0,1.16661]
[1776611855512,56.27,76142.56,0.0,-0.99367,0.0,1.16589]
[1776611855214,56.27,76139.53,0.0,-0.99369,0.0,1.16345]
[1776611855688,56.27,76139.53,0.0,-0.99369,0.0,1.16345]
[1776611856253,56.27,76139.53,0.0,-0.99369,0.0,1.16345]
[1776611856436,56.27,76139.53,0.0,-0.99369,0.0,1.16345]
[1776611856522,56.27,76139.33,0.0,-0.99369,0.0,1.16329]
[1776611859403,56.27,76140.07,0.0,-0.99369,0.0,1.16389]
[1776611859444,56.27,76140.07,0.0,-0.99369,0.0,1.16389]
[1776611864832,56.27,76138.48,0.0,-0.99369,0.0,1.16261]
[1776611864929,56.27,76138.48,0.0,-0.99369,0.0,1.16261]
[1776611864937,56.27,76138.48,0.0,-0.99369,0.0,1.16261]
[1776611865290,56.27,76138.0,0.0,-0.9937,0.0,1.16222]
[1776611867304,56.27,76131.44,0.0,-0.99373,0.0,1.15697]
[1776611867725,56.27,76131.44,0.0,-0.99373,0.0,1.15697]
[1776611867936,56.27,76131.44,0.0,-0.99373,0.0,1.15697]
[1776611867998,56.27,76131.44,0.0,-0.99373,0.0,1.15697]
[1776611868190,56.27,76131.44,0.0,-0.99373,0.0,1.15697]
[1776611868311,56.27,76129.54,0.0,-0.99374,0.0,1.15545]
[1776611873346,56.27,76128.95,0.0,-0.99374,0.0,1.15498]
[1776611875950,56.27,76129.43,0.0,-0.99374,0.0,1.15536]
[1776611876189,56.27,76129.43,0.0,-0.99374,0.0,1.15536]
[1776611876367,56.27,76135.17,0.0,-0.99371,0.0,1.15995]
[1776611881402,56.27,76135.64,0.0,-0.99371,0.0,1.16033]
[1776611882409,56.27,76139.18,0.0,-0.99369,0.0,1.16317]
[1776611882827,56.27,76139.18,0.0,-0.99369,0.0,1.16317]
[1776611882937,56.27,76139.18,0.0,-0.99369,0.0,1.16317]
[1776611884458,56.27,76141.39,0.0,-0.99368,0.0,1.16495]
[1776611884506,56.27,76144.02,0.0,-0.99367,0.0,1.16707]
[1776611884694,56.27,76144.02,0.0,-0.99367,0.0,1.16707]
[1776611888385,56.27,76143.56,0.0,-0.99367,0.0,1.1667]
[1776611888434,56.27,76143.56,0.0,-0.99367,0.0,1.1667]
[1776611891472,56.27,76147.71,0.0,-0.99365,0.0,1.17004]
[1776611896456,56.27,76149.99,0.0,-0.99364,0.0,1.17188]
[1776611896507,56.27,76152.97,0.0,-0.99362,0.0,1.17429]
[1776611896699,56.27,76152.97,0.0,-0.99362,0.0,1.17429]
[1776611897087,56.27,76152.97,0.0,-0.99362,0.0,1.17429]
[1776611897194,56.27,76152.97,0.0,-0.99362,0.0,1.17429]
[1776611897514,56.27,76153.31,0.0,-0.99362,0.0,1.17457]
[1776611901767,56.27,76155.76,0.0,-0.99361,0.0,1.17655]
[1776611901943,56.27,76155.76,0.0,-0.99361,0.0,1.17655]
[1776611907583,56.27,76156.9,0.0,-0.99361,0.0,1.17748]
[1776611911473,56.27,76159.0,0.0,-0.99359,0.0,1.17918]
[1776611911690,56.27,76159.08,0.0,-0.9936,0.0,1.17814]
[1776611913629,56.27,76168.29,0.0,-0.99356,0.0,1.18564]
[1776611914636,56.27,76181.59,0.0,-0.99349,0.0,1.19653]
[1776611915642,56.27,76182.16,0.0,-0.99349,0.0,1.197]
[1776611917105,56.27,76182.4,0.0,-0.99349,0.0,1.1972]
[1776611917193,56.27,76182.4,0.0,-0.99349,0.0,1.1972]
[1776611918311,56.27,76182.4,0.0,-0.99349,0.0,1.1972]
[1776611918435,56.27,76182.4,0.0,-0.99349,0.0,1.1972]
[1776611918536,56.27,76182.4,0.0,-0.99349,0.0,1.1972]
[1776611920681,56.27,76187.95,0.0,-0.99346,0.0,1.20177]
[1776611926159,56.27,76187.45,0.0,-0.99346,0.0,1.20136]
[1776611926198,56.27,76187.45,0.0,-0.99346,0.0,1.20136]
[1776611928334,56.27,76186.01,0.0,-0.99347,0.0,1.20017]
[1776611928435,56.27,76186.01,0.0,-0.99347,0.0,1.20017]
[1776611928507,56.27,76179.05,0.0,-0.9935,0.0,1.19445]
[1776611930372,56.27,76177.1,0.0,-0.99351,0.0,1.19285]
[1776611930437,56.27,76177.1,0.0,-0.99351,0.0,1.19285]
[1776611930538,56.27,76172.09,0.0,-0.99354,0.0,1.18874]
[1776611931899,56.27,76172.13,0.0,-0.99354,0.0,1.18877]
[1776611931940,56.27,76172.13,0.0,-0.99354,0.0,1.18877]
[1776611932000,56.27,76167.98,0.0,-0.99356,0.0,1.18538]
[1776611932766,56.27,76174.08,0.0,-0.99353,0.0,1.19037]
[1776611935788,56.27,76175.26,0.0,-0.99352,0.0,1.19134]
[1776611938745,56.27,76174.97,0.0,-0.99352,0.0,1.1911]
[1776611938935,56.27,76174.97,0.0,-0.99352,0.0,1.1911]
[1776611939036,56.27,76170.87,0.0,-0.99354,0.0,1.18774]
[1776611939747,56.27,76170.87,0.0,-0.99354,0.0,1.18774]
[1776611939936,56.27,76170.87,0.0,-0.99354,0.0,1.18774]
[1776611940041,56.27,76170.66,0.0,-0.99354,0.0,1.18757]
[1776611941421,56.27,76170.66,0.0,-0.99354,0.0,1.18757]
[1776611941436,56.27,76170.66,0.0,-0.99354,0.0,1.18757]
[1776611942839,56.27,76164.11,0.0,-0.99358,0.0,1.18223]
[1776611947874,56.27,76156.11,0.0,-0.99361,0.0,1.17573]
[1776611949069,56.27,76156.11,0.0,-0.99361,0.0,1.17573]
[1776611949192,56.27,76156.11,0.0,-0.99361,0.0,1.17573]
[1776611949415,56.27,76151.52,0.0,-0.99364,0.0,1.17201]
[1776611949888,56.27,76147.26,0.0,-0.99366,0.0,1.16857]
[1776611950895,56.27,76143.62,0.0,-0.99368,0.0,1.16564]
[1776611953680,56.27,76141.15,0.0,-0.99369,0.0,1.16365]
[1776611953688,56.27,76141.15,0.0,-0.99369,0.0,1.16365]
[1776611953884,56.27,76138.54,0.0,-0.9937,0.0,1.16156]
[1776611953935,56.27,76138.54,0.0,-0.9937,0.0,1.16156]
[1776611954036,56.27,76138.17,0.0,-0.9937,0.0,1.16126]
[1776611954923,56.27,76132.76,0.0,-0.99373,0.0,1.15693]
[1776611959958,56.27,76130.79,0.0,-0.99374,0.0,1.15535]
[1776611962169,56.27,76130.24,0.0,-0.99374,0.0,1.15491]
[1776611962196,56.27,76130.24,0.0,-0.99374,0.0,1.15491]
[1776611964993,56.27,76108.85,0.0,-0.99384,0.0,1.13793]
[1776611966000,56.27,76104.68,0.0,-0.99386,0.0,1.13465]
[1776611967993,56.27,76104.39,0.0,-0.99386,0.0,1.13442]
[1776611968189,56.27,76104.39,0.0,-0.99386,0.0,1.13442]
[1776611970028,56.27,76109.08,0.0,-0.99384,0.0,1.13812]
[1776611971415,56.27,76109.08,0.0,-0.99384,0.0,1.13812]
[1776611971435,56.27,76109.08,0.0,-0.99384,0.0,1.13812]
[1776611971508,56.27,76113.65,0.0,-0.99382,0.0,1.14064]
[1776611972589,56.27,76113.65,0.0,-0.99382,0.0,1.14064]
[1776611972690,56.27,76113.65,0.0,-0.99382,0.0,1.14064]
[1776611972597,56.27,76115.54,0.0,-0.99382,0.0,1.14214]
[1776611974973,56.27,76115.28,0.0,-0.99382,0.0,1.14193]
[1776611975200,56.27,76115.28,0.0,-0.99382,0.0,1.14193]
[1776611975301,56.27,76106.86,0.0,-0.99386,0.0,1.13528]
[1776611976070,56.27,76105.8,0.0,-0.99386,0.0,1.13445]
[1776611976952,56.27,76105.8,0.0,-0.99386,0.0,1.13445]
[1776611977197,56.27,76105.8,0.0,-0.99386,0.0,1.13445]
[1776611977199,56.27,76103.19,0.0,-0.99387,0.0,1.1324]
[1776611980190,56.27,76101.92,0.0,-0.99388,0.0,1.1314]
[1776611980436,56.27,76101.92,0.0,-0.99388,0.0,1.1314]
[1776611983119,56.27,76095.29,0.0,-0.99391,0.0,1.1262]
[1776611984126,56.27,76092.98,0.0,-0.99392,0.0,1.1244]
[1776611985286,56.27,76092.98,0.0,-0.99392,0.0,1.1244]
[1776611985435,56.27,76092.98,0.0,-0.99392,0.0,1.1244]
[1776611987589,56.27,76096.51,0.0,-0.99391,0.0,1.12716]
[1776611987691,56.27,76096.51,0.0,-0.99391,0.0,1.12716]
[1776611987690,56.27,76095.93,0.0,-0.99391,0.0,1.1267]
[1776611991064,56.27,76097.5,0.0,-0.9939,0.0,1.12793]
[1776611991193,56.27,76097.5,0.0,-0.9939,0.0,1.12793]
[1776611994906,56.27,76097.25,0.0,-0.9939,0.0,1.12774]
[1776611994936,56.27,76097.25,0.0,-0.9939,0.0,1.12774]
[1776611996252,56.27,76097.95,0.0,-0.9939,0.0,1.12828]
[1776611996440,56.27,76097.95,0.0,-0.9939,0.0,1.12828]
[1776611996480,56.27,76099.04,0.0,-0.99389,0.0,1.12914]
[1776612000238,56.27,76105.74,0.0,-0.99386,0.0,1.1344]
[1776612001245,56.27,76108.66,0.0,-0.99385,0.0,1.1367]
[1776612004633,56.27,76112.96,0.0,-0.99383,0.0,1.1401]
[1776612006436,56.27,76113.51,0.0,-0.99383,0.0,1.14053]
[1776612009982,56.27,76110.5,0.0,-0.99384,0.0,1.13815]
[1776612010204,56.27,76110.5,0.0,-0.99384,0.0,1.13815]
[1776612010306,56.27,76110.5,0.0,-0.99384,0.0,1.13815]
[1776612011615,56.27,76110.5,0.0,-0.99384,0.0,1.13815]
[1776612011687,56.27,76110.5,0.0,-0.99384,0.0,1.13815]
[1776612011713,56.27,76114.72,0.0,-0.99382,0.0,1.14149]
[1776612017358,56.27,76116.43,0.0,-0.99381,0.0,1.14284]
[1776612019257,56.27,76116.67,0.0,-0.99381,0.0,1.14303]
[1776612019436,56.27,76116.67,0.0,-0.99381,0.0,1.14303]
[1776612019746,56.27,76116.67,0.0,-0.99381,0.0,1.14303]
[1776612019537,56.27,76116.63,0.0,-0.99381,0.0,1.143]
[1776612019937,56.27,76116.63,0.0,-0.99381,0.0,1.143]
[1776612022394,56.27,76110.95,0.0,-0.99384,0.0,1.13851]
[1776612023401,56.27,76102.43,0.0,-0.99388,0.0,1.1318]
[1776612024616,56.27,76102.43,0.0,-0.99388,0.0,1.1318]
[1776612024686,56.27,76102.43,0.0,-0.99388,0.0,1.1318]
[1776612024765,56.27,76101.09,0.0,-0.99388,0.0,1.13075]
[1776612025125,56.27,76101.09,0.0,-0.99388,0.0,1.13075]
[1776612025201,56.27,76101.09,0.0,-0.99388,0.0,1.13075]
[1776612030450,56.27,76101.47,0.0,-0.99388,0.0,1.13105]
[1776612032138,56.27,76101.06,0.0,-0.99389,0.0,1.12965]
[1776612032190,56.27,76101.06,0.0,-0.99389,0.0,1.12965]
[1776612032580,56.27,76101.06,0.0,-0.99389,0.0,1.12965]
[1776612032691,56.27,76101.06,0.0,-0.99389,0.0,1.12965]
[1776612032636,56.27,76100.87,0.0,-0.99389,0.0,1.1295]
[1776612035485,56.27,76089.24,0.0,-0.99395,0.0,1.12041]
[1776612036891,56.27,76087.17,0.0,-0.99395,0.0,1.11879]
[1776612036935,56.27,76087.17,0.0,-0.99395,0.0,1.11879]
[1776612037573,56.27,76087.17,0.0,-0.99395,0.0,1.11879]
[1776612037690,56.27,76087.17,0.0,-0.99395,0.0,1.11879]
[1776612037658,56.27,76086.62,0.0,-0.99396,0.0,1.11837]
[1776612040911,56.27,76086.07,0.0,-0.99396,0.0,1.11794]
[1776612040940,56.27,76086.07,0.0,-0.99396,0.0,1.11794]
[1776612041185,56.27,76086.07,0.0,-0.99396,0.0,1.11794]
[1776612041435,56.27,76086.07,0.0,-0.99396,0.0,1.11794]
[1776612041530,56.27,76085.92,0.0,-0.99396,0.0,1.11782]
[1776612045343,56.27,76083.29,0.0,-0.99397,0.0,1.11578]
[1776612045437,56.27,76083.29,0.0,-0.99397,0.0,1.11578]
[1776612045508,56.27,76083.29,0.0,-0.99397,0.0,1.11578]
[1776612045688,56.27,76083.29,0.0,-0.99397,0.0,1.11578]
[1776612045789,56.27,76083.25,0.0,-0.99397,0.0,1.11575]
[1776612051600,56.27,76082.87,0.0,-0.99397,0.0,1.11545]
[1776612054621,56.27,76080.05,0.0,-0.99399,0.0,1.11327]
[1776612055622,56.27,76080.05,0.0,-0.99399,0.0,1.11327]
[1776612055688,56.27,76080.05,0.0,-0.99399,0.0,1.11327]
[1776612055789,56.27,76080.06,0.0,-0.99399,0.0,1.11327]
[1776612055853,56.27,76080.06,0.0,-0.99399,0.0,1.11327]
[1776612055938,56.27,76080.06,0.0,-0.99399,0.0,1.11327]
[1776612058649,56.27,76073.13,0.0,-0.99402,0.0,1.10791]
[1776612059656,56.27,76067.57,0.0,-0.99405,0.0,1.10363]
[1776612060080,56.27,76067.57,0.0,-0.99405,0.0,1.10363]
[1776612060192,56.27,76067.57,0.0,-0.99405,0.0,1.10363]
[1776612060663,56.27,76065.18,0.0,-0.99406,0.0,1.10179]
[1776612062094,56.27,76062.92,0.0,-0.99407,0.0,1.10006]
[1776612062196,56.27,76062.92,0.0,-0.99407,0.0,1.10006]
[1776612067712,56.27,76063.47,0.0,-0.99406,0.0,1.10048]
[1776612070734,56.27,76057.65,0.0,-0.99409,0.0,1.09602]
[1776612071741,56.27,76054.11,0.0,-0.99411,0.0,1.09331]
[1776612073755,56.27,76048.6,0.0,-0.99413,0.0,1.08911]
[1776612075761,56.27,76047.64,0.0,-0.99414,0.0,1.08838]
[1776612075769,56.27,76047.81,0.0,-0.99414,0.0,1.08851]
[1776612075935,56.27,76047.81,0.0,-0.99414,0.0,1.08851]
[1776612076394,56.27,76047.81,0.0,-0.99414,0.0,1.08851]
[1776612076436,56.27,76047.81,0.0,-0.99414,0.0,1.08851]
[1776612081815,56.27,76049.64,0.0,-0.99413,0.0,1.08991]
[1776612083785,56.27,76047.77,0.0,-0.99414,0.0,1.08848]
[1776612083935,56.27,76047.77,0.0,-0.99414,0.0,1.08848]
[1776612084798,56.27,76047.77,0.0,-0.99414,0.0,1.08848]
[1776612084037,56.27,76047.77,0.0,-0.99414,0.0,1.08848]
[1776612084936,56.27,76047.77,0.0,-0.99414,0.0,1.08848]
[1776612089024,56.27,76047.64,0.0,-0.99414,0.0,1.08838]
[1776612089192,56.27,76047.64,0.0,-0.99414,0.0,1.08838]
[1776612089294,56.27,76049.06,0.0,-0.99413,0.0,1.08946]
[1776612089919,56.27,76049.06,0.0,-0.99413,0.0,1.08946]
[1776612089937,56.27,76049.06,0.0,-0.99413,0.0,1.08946]
[1776612089976,56.27,76053.71,0.0,-0.99411,0.0,1.09301]
[1776612091593,56.27,76049.4,0.0,-0.99413,0.0,1.08867]
[1776612094809,56.27,76049.32,0.0,-0.99413,0.0,1.08861]
[1776612094941,56.27,76049.28,0.0,-0.99413,0.0,1.08858]
[1776612095141,56.27,76049.28,0.0,-0.99413,0.0,1.08858]
[1776612095188,56.27,76049.28,0.0,-0.99413,0.0,1.08858]
[1776612095233,56.27,76048.92,0.0,-0.99414,0.0,1.08831]
[1776612100949,56.27,76047.76,0.0,-0.99414,0.0,1.08743]
[1776612102919,56.27,76047.02,0.0,-0.99414,0.0,1.08686]
[1776612102935,56.27,76047.02,0.0,-0.99414,0.0,1.08686]
[1776612103450,56.27,76047.02,0.0,-0.99414,0.0,1.08686]
[1776612103694,56.27,76047.02,0.0,-0.99414,0.0,1.08686]
[1776612103795,56.27,76047.24,0.0,-0.99414,0.0,1.08703]
[1776612109006,56.27,76037.13,0.0,-0.99419,0.0,1.07937]
[1776612110013,56.27,76034.63,0.0,-0.9942,0.0,1.07749]
[1776612112027,56.27,76018.38,0.0,-0.99427,0.0,1.06529]
[1776612113034,56.27,76010.91,0.0,-0.99431,0.0,1.05972]
[1776612114041,56.27,76009.53,0.0,-0.99431,0.0,1.05869]
[1776612117062,56.27,76006.35,0.0,-0.99433,0.0,1.05633]
[1776612119301,56.27,76005.47,0.0,-0.99433,0.0,1.05568]
[1776612119442,56.27,76005.47,0.0,-0.99433,0.0,1.05568]
[1776612119539,56.27,76004.79,0.0,-0.99433,0.0,1.05517]
[1776612119951,56.27,76004.79,0.0,-0.99433,0.0,1.05517]
[1776612120196,56.27,76004.79,0.0,-0.99433,0.0,1.05517]
[1776612121091,56.27,75993.09,0.0,-0.99438,0.0,1.04653]
[1776612122097,56.27,75983.92,0.0,-0.99442,0.0,1.0398]
[1776612123104,56.27,75967.35,0.0,-0.9945,0.0,1.02772]
[1776612124111,56.27,75959.26,0.0,-0.99453,0.0,1.02187]
[1776612125118,56.27,75957.04,0.0,-0.99454,0.0,1.02027]
[1776612127132,56.27,75960.57,0.0,-0.99452,0.0,1.02281]
[1776612128138,56.27,75957.19,0.0,-0.99454,0.0,1.02037]
[1776612131160,56.27,75961.51,0.0,-0.99452,0.0,1.02349]
[1776612132167,56.27,75967.13,0.0,-0.9945,0.0,1.02756]
[1776612133174,56.27,75971.37,0.0,-0.99448,0.0,1.03064]
[1776612135189,56.27,75960.12,0.0,-0.99453,0.0,1.02249]
[1776612136195,56.27,75953.66,0.0,-0.99455,0.0,1.01783]
[1776612137202,56.27,75951.55,0.0,-0.99456,0.0,1.01632]
[1776612138209,56.27,75929.36,0.0,-0.99466,0.0,1.00048]
[1776612139216,56.27,75929.13,0.0,-0.99466,0.0,1.00031]
[1776612141230,56.27,75939.34,0.0,-0.99461,0.0,1.00757]
[1776612142237,56.27,75939.92,0.0,-0.99461,0.0,1.00799]
[1776612143244,56.27,75933.77,0.0,-0.99464,0.0,1.00361]
[1776612145258,56.27,75947.03,0.0,-0.99458,0.0,1.01307]
[1776612146265,56.27,75947.86,0.0,-0.99458,0.0,1.01367]
[1776612147288,56.27,75947.86,0.0,-0.99458,0.0,1.01367]
[1776612147300,56.27,75946.93,0.0,-0.99458,0.0,1.013]
[1776612147996,56.27,75946.93,0.0,-0.99458,0.0,1.013]
[1776612148282,56.27,75958.76,0.0,-0.99453,0.0,1.02151]
[1776612149289,56.27,75956.47,0.0,-0.99454,0.0,1.01986]
[1776612150299,56.27,75952.57,0.0,-0.99456,0.0,1.01705]
[1776612151205,56.27,75952.57,0.0,-0.99456,0.0,1.01705]
[1776612151305,56.27,75943.18,0.0,-0.9946,0.0,1.00932]
[1776612152312,56.27,75941.92,0.0,-0.99461,0.0,1.00842]
[1776612157347,56.27,75943.01,0.0,-0.9946,0.0,1.0092]
[1776612159361,56.27,75946.71,0.0,-0.99459,0.0,1.01185]
[1776612160368,56.27,75943.29,0.0,-0.9946,0.0,1.0094]
[1776612161250,56.27,75943.29,0.0,-0.9946,0.0,1.0094]
[1776612161440,56.27,75943.29,0.0,-0.9946,0.0,1.0094]
[1776612161541,56.27,75947.2,0.0,-0.99459,0.0,1.0122]
[1776612162465,56.27,75947.2,0.0,-0.99459,0.0,1.0122]
[1776612162688,56.27,75947.2,0.0,-0.99459,0.0,1.0122]
[1776612168761,56.27,75949.33,0.0,-0.99458,0.0,1.01373]
[1776612168797,56.27,75950.87,0.0,-0.99457,0.0,1.01483]
[1776612168937,56.27,75950.87,0.0,-0.99457,0.0,1.01483]
[1776612169664,56.27,75950.87,0.0,-0.99457,0.0,1.01483]
[1776612169692,56.27,75950.87,0.0,-0.99457,0.0,1.01483]
[1776612175473,56.27,75950.92,0.0,-0.99457,0.0,1.01487]
[1776612177483,56.27,75950.73,0.0,-0.99457,0.0,1.01473]
[1776612177690,56.27,75950.73,0.0,-0.99457,0.0,1.01473]
[1776612177775,56.27,75953.01,0.0,-0.99456,0.0,1.01637]
[1776612178303,56.27,75953.01,0.0,-0.99456,0.0,1.01637]
[1776612178443,56.27,75953.01,0.0,-0.99456,0.0,1.01637]
[1776612182521,56.27,75967.34,0.0,-0.9945,0.0,1.02671]
[1776612183989,56.27,75969.67,0.0,-0.99449,0.0,1.0284]
[1776612184186,56.27,75969.67,0.0,-0.99449,0.0,1.0284]
[1776612184536,56.27,75971.62,0.0,-0.99448,0.0,1.02981]
[1776612185543,56.27,75979.69,0.0,-0.99445,0.0,1.03569]
[1776612187557,56.27,75980.24,0.0,-0.99445,0.0,1.03609]
[1776612188564,56.27,75975.09,0.0,-0.99447,0.0,1.03234]
[1776612189671,56.27,75975.09,0.0,-0.99447,0.0,1.03234]
[1776612189687,56.27,75975.09,0.0,-0.99447,0.0,1.03234]
[1776612194606,56.27,75982.4,0.0,-0.99444,0.0,1.03767]
[1776612197153,56.27,75982.43,0.0,-0.99444,0.0,1.03769]
[1776612197190,56.27,75982.43,0.0,-0.99444,0.0,1.03769]
[1776612197762,56.27,75982.43,0.0,-0.99444,0.0,1.03769]
[1776612197943,56.27,75982.43,0.0,-0.99444,0.0,1.03769]
[1776612197791,56.27,75982.85,0.0,-0.99443,0.0,1.038]
[1776612198635,56.27,75976.14,0.0,-0.99446,0.0,1.0331]
[1776612199703,56.27,75976.14,0.0,-0.99446,0.0,1.0331]
[1776612199945,56.27,75976.14,0.0,-0.99446,0.0,1.0331]
[1776612199735,56.27,75970.38,0.0,-0.99449,0.0,1.02891]
[1776612200007,56.27,75970.38,0.0,-0.99449,0.0,1.02891]
[1776612200200,56.27,75970.38,0.0,-0.99449,0.0,1.02891]
[1776612201659,56.27,75972.87,0.0,-0.99448,0.0,1.03072]
[1776612205175,56.27,75973.11,0.0,-0.99448,0.0,1.0309]
[1776612205191,56.27,75973.11,0.0,-0.99448,0.0,1.0309]
[1776612205687,56.27,75967.98,0.0,-0.9945,0.0,1.02717]
[1776612206015,56.27,75967.98,0.0,-0.9945,0.0,1.02717]
[1776612206193,56.27,75967.98,0.0,-0.9945,0.0,1.02717]
[1776612211729,56.27,75967.01,0.0,-0.99451,0.0,1.02546]
[1776612212736,56.27,75975.86,0.0,-0.99447,0.0,1.03189]
[1776612213303,56.27,75975.86,0.0,-0.99447,0.0,1.03189]
[1776612213441,56.27,75975.86,0.0,-0.99447,0.0,1.03189]
[1776612213743,56.27,75978.29,0.0,-0.99446,0.0,1.03366]
[1776612214293,56.27,75978.29,0.0,-0.99446,0.0,1.03366]
[1776612214437,56.27,75978.29,0.0,-0.99446,0.0,1.03366]
[1776612214750,56.27,75983.66,0.0,-0.99444,0.0,1.03758]
[1776612216407,56.27,75983.72,0.0,-0.99444,0.0,1.03762]
[1776612216435,56.27,75983.72,0.0,-0.99444,0.0,1.03762]
[1776612216745,56.27,75983.72,0.0,-0.99444,0.0,1.03762]
[1776612216938,56.27,75983.72,0.0,-0.99444,0.0,1.03762]
[1776612216764,56.27,75981.08,0.0,-0.99445,0.0,1.03569]
[1776612219785,56.27,75983.9,0.0,-0.99444,0.0,1.03775]
[1776612223040,56.27,75986.24,0.0,-0.99442,0.0,1.03947]
[1776612223186,56.27,75986.24,0.0,-0.99442,0.0,1.03947]
[1776612223804,56.27,75986.24,0.0,-0.99442,0.0,1.03947]
[1776612223937,56.27,75986.24,0.0,-0.99442,0.0,1.03947]
[1776612223813,56.27,75986.73,0.0,-0.99442,0.0,1.03983]
[1776612226834,56.27,75979.3,0.0,-0.99446,0.0,1.03439]
[1776612227062,56.27,75979.3,0.0,-0.99446,0.0,1.03439]
[1776612227192,56.27,75979.3,0.0,-0.99446,0.0,1.03439]
[1776612227286,56.27,75979.3,0.0,-0.99446,0.0,1.03439]
[1776612227436,56.27,75979.3,0.0,-0.99446,0.0,1.03439]
[1776612227841,56.27,75979.01,0.0,-0.99446,0.0,1.03418]
[1776612230862,56.27,75981.97,0.0,-0.99444,0.0,1.03634]
[1776612231287,56.27,75981.97,0.0,-0.99444,0.0,1.03634]
[1776612231437,56.27,75981.97,0.0,-0.99444,0.0,1.03634]
[1776612234890,56.27,75975.99,0.0,-0.99447,0.0,1.03198]
[1776612235713,56.27,75975.99,0.0,-0.99447,0.0,1.03198]
[1776612235936,56.27,75975.99,0.0,-0.99447,0.0,1.03198]
[1776612235897,56.27,75972.86,0.0,-0.99448,0.0,1.02971]
[1776612236091,56.27,75972.86,0.0,-0.99448,0.0,1.02971]
[1776612236198,56.27,75972.86,0.0,-0.99448,0.0,1.02971]
[1776612236904,56.27,75972.75,0.0,-0.99448,0.0,1.02963]
[1776612241419,56.27,75974.68,0.0,-0.99447,0.0,1.03103]
[1776612241435,56.27,75974.68,0.0,-0.99447,0.0,1.03103]
[1776612241938,56.27,75985.63,0.0,-0.99443,0.0,1.03902]
[1776612242946,56.27,75991.66,0.0,-0.9944,0.0,1.04344]
[1776612243263,56.27,75991.66,0.0,-0.9944,0.0,1.04344]
[1776612243438,56.27,75991.66,0.0,-0.9944,0.0,1.04344]
[1776612243953,56.27,75994.84,0.0,-0.99439,0.0,1.04578]
[1776612245967,56.27,75998.42,0.0,-0.99437,0.0,1.04842]
[1776612248988,56.27,76006.29,0.0,-0.99434,0.0,1.05423]
[1776612249995,56.27,76017.19,0.0,-0.99429,0.0,1.06234]
[1776612251002,56.27,76021.1,0.0,-0.99427,0.0,1.06525]
[1776612253017,56.27,76018.24,0.0,-0.99428,0.0,1.06312]
[1776612254673,56.27,76018.28,0.0,-0.99428,0.0,1.06315]
[1776612254691,56.27,76018.28,0.0,-0.99428,0.0,1.06315]
[1776612254719,56.27,76018.28,0.0,-0.99428,0.0,1.06315]
[1776612255603,56.27,76018.28,0.0,-0.99428,0.0,1.06315]
[1776612255693,56.27,76018.28,0.0,-0.99428,0.0,1.06315]
[1776612257047,56.27,76012.98,0.0,-0.99431,0.0,1.0592]
[1776612259349,56.27,76013.03,0.0,-0.99431,0.0,1.05924]
[1776612259435,56.27,76013.03,0.0,-0.99431,0.0,1.05924]
[1776612259548,56.27,76013.03,0.0,-0.99431,0.0,1.05924]
[1776612259689,56.27,76013.03,0.0,-0.99431,0.0,1.05924]
[1776612259723,56.27,76012.48,0.0,-0.99431,0.0,1.05883]
[1776612261073,56.27,76008.85,0.0,-0.99433,0.0,1.05613]
[1776612265038,56.27,76006.81,0.0,-0.99434,0.0,1.05462]
[1776612265195,56.27,76007.07,0.0,-0.99433,0.0,1.05481]
[1776612265805,56.27,76007.07,0.0,-0.99433,0.0,1.05481]
[1776612265940,56.27,76007.07,0.0,-0.99433,0.0,1.05481]
[1776612266042,56.27,76005.76,0.0,-0.99434,0.0,1.05384]
[1776612268125,56.27,76021.85,0.0,-0.99427,0.0,1.06581]
[1776612269732,56.27,76021.85,0.0,-0.99427,0.0,1.06581]
[1776612269936,56.27,76021.85,0.0,-0.99427,0.0,1.06581]
[1776612269959,56.27,76029.68,0.0,-0.99423,0.0,1.07168]
[1776612270602,56.27,76029.68,0.0,-0.99423,0.0,1.07168]
[1776612270691,56.27,76029.68,0.0,-0.99423,0.0,1.07168]
[1776612276181,56.27,76029.48,0.0,-0.99424,0.0,1.07049]
[1776612277188,56.27,76025.07,0.0,-0.99426,0.0,1.06719]
[1776612278722,56.27,76025.07,0.0,-0.99426,0.0,1.06719]
[1776612278936,56.27,76025.07,0.0,-0.99426,0.0,1.06719]
[1776612279038,56.27,76023.57,0.0,-0.99427,0.0,1.06607]
[1776612279584,56.27,76023.57,0.0,-0.99427,0.0,1.06607]
[1776612279694,56.27,76023.57,0.0,-0.99427,0.0,1.06607]
[1776612286251,56.27,76021.36,0.0,-0.99428,0.0,1.06442]
[1776612291286,56.27,76020.45,0.0,-0.99428,0.0,1.06374]
[1776612295027,56.27,76020.43,0.0,-0.99428,0.0,1.06372]
[1776612295194,56.27,76020.28,0.0,-0.99428,0.0,1.06361]
[1776612295314,56.27,76020.82,0.0,-0.99428,0.0,1.06401]
[1776612296103,56.27,76020.82,0.0,-0.99428,0.0,1.06401]
[1776612296189,56.27,76020.82,0.0,-0.99428,0.0,1.06401]
[1776612300073,56.27,76019.23,0.0,-0.99429,0.0,1.06283]
[1776612300200,56.27,76019.19,0.0,-0.99429,0.0,1.0628]
[1776612301472,56.27,76018.87,0.0,-0.99429,0.0,1.06256]
[1776612301690,56.27,76018.87,0.0,-0.99429,0.0,1.06256]
[1776612301791,56.27,76018.1,0.0,-0.99429,0.0,1.06198]
[1776612303369,56.27,76014.01,0.0,-0.99431,0.0,1.05894]
[1776612304377,56.27,76002.81,0.0,-0.99436,0.0,1.05064]
[1776612305384,56.27,76001.17,0.0,-0.99437,0.0,1.04942]
[1776612306261,56.27,76001.17,0.0,-0.99437,0.0,1.04942]
[1776612306438,56.27,76001.17,0.0,-0.99437,0.0,1.04942]
[1776612309856,56.27,75999.79,0.0,-0.99437,0.0,1.04841]
[1776612309958,56.27,75997.21,0.0,-0.99438,0.0,1.0465]
[1776612310309,56.27,75997.21,0.0,-0.99438,0.0,1.0465]
[1776612310438,56.27,75997.21,0.0,-0.99438,0.0,1.0465]
[1776612313440,56.27,75990.89,0.0,-0.99441,0.0,1.04186]
[1776612314551,56.27,75990.89,0.0,-0.99441,0.0,1.04186]
[1776612314690,56.27,75990.89,0.0,-0.99441,0.0,1.04186]
[1776612320489,56.27,75989.63,0.0,-0.99442,0.0,1.04094]
[1776612324517,56.27,75985.06,0.0,-0.99444,0.0,1.03759]
[1776612326086,56.27,75985.06,0.0,-0.99444,0.0,1.03759]
[1776612326114,56.27,75980.58,0.0,-0.99445,0.0,1.03432]
[1776612327441,56.27,75980.46,0.0,-0.99446,0.0,1.03423]
[1776612327460,56.27,75980.46,0.0,-0.99446,0.0,1.03423]
[1776612327690,56.27,75980.46,0.0,-0.99446,0.0,1.03423]
[1776612327776,56.27,75980.19,0.0,-0.99446,0.0,1.03403]
[1776612333580,56.27,75978.62,0.0,-0.99447,0.0,1.03188]
[1776612335616,56.27,75978.62,0.0,-0.99447,0.0,1.03188]
[1776612335691,56.27,75978.62,0.0,-0.99447,0.0,1.03188]
[1776612336848,56.27,75979.29,0.0,-0.99447,0.0,1.03237]
[1776612336937,56.27,75979.29,0.0,-0.99447,0.0,1.03237]
[1776612337038,56.27,75979.29,0.0,-0.99447,0.0,1.03237]
[1776612341738,56.27,75977.22,0.0,-0.99447,0.0,1.03086]
[1776612341937,56.27,75977.22,0.0,-0.99447,0.0,1.03086]
[1776612346979,56.27,75976.45,0.0,-0.99448,0.0,1.0303]
[1776612347193,56.27,75976.08,0.0,-0.99448,0.0,1.03003]
[1776612347503,56.27,75976.08,0.0,-0.99448,0.0,1.03003]
[1776612347688,56.27,75976.08,0.0,-0.99448,0.0,1.03003]
[1776612348685,56.27,75978.88,0.0,-0.99447,0.0,1.03207]
[1776612352297,56.27,75980.11,0.0,-0.99446,0.0,1.03296]
[1776612352436,56.27,75980.11,0.0,-0.99446,0.0,1.03296]
[1776612356741,56.27,75975.29,0.0,-0.99448,0.0,1.02946]
[1776612357748,56.27,75967.71,0.0,-0.99452,0.0,1.02396]
[1776612358254,56.27,75967.71,0.0,-0.99452,0.0,1.02396]
[1776612358441,56.27,75967.71,0.0,-0.99452,0.0,1.02396]
[1776612359526,56.27,75969.14,0.0,-0.99451,0.0,1.025]
[1776612359702,56.27,75969.14,0.0,-0.99451,0.0,1.025]
[1776612359761,56.27,75977.57,0.0,-0.99447,0.0,1.03112]
[1776612361400,56.27,75974.93,0.0,-0.99448,0.0,1.0292]
[1776612361435,56.27,75974.93,0.0,-0.99448,0.0,1.0292]
[1776612361776,56.27,75974.28,0.0,-0.99449,0.0,1.02872]
[1776612362789,56.27,75974.28,0.0,-0.99449,0.0,1.02872]
[1776612362937,56.27,75974.28,0.0,-0.99449,0.0,1.02872]
[1776612363027,56.27,75980.59,0.0,-0.99446,0.0,1.03331]
[1776612365756,56.27,75982.61,0.0,-0.99445,0.0,1.03479]
[1776612365898,56.27,75982.61,0.0,-0.99445,0.0,1.03479]
[1776612365937,56.27,75982.61,0.0,-0.99445,0.0,1.03479]
[1776612365946,56.27,75984.13,0.0,-0.99444,0.0,1.0359]
[1776612370121,56.27,75986.02,0.0,-0.99444,0.0,1.03728]
[1776612370192,56.27,75986.32,0.0,-0.99444,0.0,1.0375]
[1776612372715,56.27,75987.64,0.0,-0.99443,0.0,1.03846]
[1776612372936,56.27,75987.64,0.0,-0.99443,0.0,1.03846]
[1776612373037,56.27,75987.05,0.0,-0.99443,0.0,1.03803]
[1776612377738,56.27,75986.43,0.0,-0.99443,0.0,1.03758]
[1776612377938,56.27,75986.43,0.0,-0.99443,0.0,1.03758]
[1776612385945,56.27,75985.37,0.0,-0.99444,0.0,1.0368]
[1776612386636,56.27,75985.37,0.0,-0.99444,0.0,1.0368]
[1776612386689,56.27,75985.37,0.0,-0.99444,0.0,1.0368]
[1776612386952,56.27,75981.93,0.0,-0.99445,0.0,1.03429]
[1776612388854,56.27,75981.25,0.0,-0.99446,0.0,1.0338]
[1776612388935,56.27,75981.25,0.0,-0.99446,0.0,1.0338]
[1776612388966,56.27,75981.27,0.0,-0.99446,0.0,1.03381]
[1776612390687,56.27,75980.56,0.0,-0.99446,0.0,1.03329]
[1776612390936,56.27,75980.56,0.0,-0.99446,0.0,1.03329]
[1776612394079,56.27,75979.68,0.0,-0.99447,0.0,1.03164]
[1776612394193,56.27,75978.42,0.0,-0.99447,0.0,1.03073]
[1776612395341,56.27,75976.46,0.0,-0.99448,0.0,1.0293]
[1776612395437,56.27,75976.46,0.0,-0.99448,0.0,1.0293]
[1776612396015,56.27,75976.61,0.0,-0.99448,0.0,1.02941]
[1776612400820,56.27,75976.99,0.0,-0.99448,0.0,1.02969]
[1776612400937,56.27,75976.99,0.0,-0.99448,0.0,1.02969]
[1776612406085,56.27,75978.29,0.0,-0.99448,0.0,1.03063]
[1776612407772,56.27,75978.36,0.0,-0.99447,0.0,1.03068]
[1776612407935,56.27,75978.36,0.0,-0.99447,0.0,1.03068]
[1776612408099,56.27,75984.45,0.0,-0.99445,0.0,1.03512]
[1776612410112,56.27,75987.68,0.0,-0.99443,0.0,1.03748]
[1776612410570,56.27,75987.68,0.0,-0.99443,0.0,1.03748]
[1776612410687,56.27,75987.68,0.0,-0.99443,0.0,1.03748]
[1776612411120,56.27,75988.31,0.0,-0.99443,0.0,1.03794]
[1776612415148,56.27,75993.58,0.0,-0.99441,0.0,1.0418]
[1776612415484,56.27,75993.58,0.0,-0.99441,0.0,1.0418]
[1776612415693,56.27,75993.58,0.0,-0.99441,0.0,1.0418]
[1776612421191,56.27,76003.82,0.0,-0.99436,0.0,1.04934]
[1776612422920,56.27,76004.87,0.0,-0.99436,0.0,1.05011]
[1776612426601,56.27,76005.73,0.0,-0.99436,0.0,1.05075]
[1776612426689,56.27,76005.73,0.0,-0.99436,0.0,1.05075]
[1776612427234,56.27,76006.21,0.0,-0.99435,0.0,1.0511]
[1776612432269,56.27,76006.68,0.0,-0.99435,0.0,1.05145]
[1776612437303,56.27,76009.04,0.0,-0.99434,0.0,1.0532]
[1776612439318,56.27,76012.66,0.0,-0.99433,0.0,1.05588]
[1776612441336,56.27,76018.3,0.0,-0.9943,0.0,1.06007]
[1776612446372,56.27,76019.29,0.0,-0.9943,0.0,1.06081]
[1776612452414,56.27,76020.36,0.0,-0.9943,0.0,1.06058]
[1776612455435,56.27,76024.2,0.0,-0.99428,0.0,1.06344]
[1776612458456,56.27,76021.39,0.0,-0.99429,0.0,1.06134]
[1776612464498,56.27,76020.78,0.0,-0.9943,0.0,1.06089]
[1776612469532,56.27,76018.43,0.0,-0.99431,0.0,1.05914]
[1776612474568,56.27,76019.44,0.0,-0.9943,0.0,1.05989]
[1776612478595,56.27,76016.32,0.0,-0.99431,0.0,1.05757]
[1776612479604,56.27,76011.89,0.0,-0.99433,0.0,1.05428]
[1776612483631,56.27,76009.45,0.0,-0.99435,0.0,1.05248]
[1776612488666,56.27,76008.62,0.0,-0.99435,0.0,1.05186]
[1776612490680,56.27,76002.55,0.0,-0.99438,0.0,1.04738]
[1776612491687,56.27,75995.15,0.0,-0.99441,0.0,1.04194]
[1776612492694,56.27,75994.03,0.0,-0.99441,0.0,1.04111]
[1776612497729,56.27,75992.98,0.0,-0.99442,0.0,1.04034]
[1776612498736,56.27,75985.02,0.0,-0.99445,0.0,1.03452]
[1776612499743,56.27,75983.01,0.0,-0.99446,0.0,1.03306]
[1776612501956,56.27,75983.26,0.0,-0.99446,0.0,1.03324]
[1776612502191,56.27,75983.26,0.0,-0.99446,0.0,1.03324]
[1776612503771,56.27,75992.87,0.0,-0.99442,0.0,1.04026]
[1776612504778,56.27,75994.76,0.0,-0.99441,0.0,1.04165]
[1776612506291,56.27,75994.76,0.0,-0.99441,0.0,1.04165]
[1776612506436,56.27,75996.46,0.0,-0.9944,0.0,1.0429]
[1776612506792,56.27,75996.56,0.0,-0.9944,0.0,1.04297]
[1776612511827,56.27,75997.32,0.0,-0.9944,0.0,1.04251]
[1776612516861,56.27,75997.09,0.0,-0.9944,0.0,1.04234]
[1776612520525,56.27,75996.46,0.0,-0.99441,0.0,1.04188]
[1776612520688,56.27,75996.46,0.0,-0.99441,0.0,1.04188]
[1776612520890,56.27,75996.42,0.0,-0.99441,0.0,1.04185]
[1776612521436,56.27,75996.42,0.0,-0.99441,0.0,1.04185]
[1776612527757,56.27,75997.81,0.0,-0.9944,0.0,1.04287]
[1776612527937,56.27,75997.81,0.0,-0.9944,0.0,1.04287]
[1776612527939,56.27,75998.93,0.0,-0.9944,0.0,1.04369]
[1776612532973,56.27,75995.73,0.0,-0.99441,0.0,1.04134]
[1776612533930,56.27,75995.73,0.0,-0.99441,0.0,1.04134]
[1776612533935,56.27,75995.73,0.0,-0.99441,0.0,1.04134]
[1776612539016,56.27,75995.13,0.0,-0.99441,0.0,1.0409]
[1776612543356,56.27,75995.68,0.0,-0.99441,0.0,1.04131]
[1776612543407,56.27,75997.15,0.0,-0.9944,0.0,1.04239]
[1776612543436,56.27,75997.15,0.0,-0.9944,0.0,1.04239]
[1776612544051,56.27,75994.23,0.0,-0.99442,0.0,1.04024]
[1776612547071,56.27,75990.65,0.0,-0.99443,0.0,1.03762]
[1776612548182,56.27,75990.65,0.0,-0.99443,0.0,1.03762]
[1776612548236,56.27,75990.65,0.0,-0.99443,0.0,1.03762]
[1776612548243,56.27,75989.1,0.0,-0.99444,0.0,1.03649]
[1776612548436,56.27,75989.1,0.0,-0.99444,0.0,1.03649]
[1776612554121,56.27,75994.26,0.0,-0.99442,0.0,1.04027]
[1776612555908,56.27,75994.13,0.0,-0.99442,0.0,1.04017]
[1776612555935,56.27,75994.13,0.0,-0.99442,0.0,1.04017]
[1776612556052,56.27,75994.13,0.0,-0.99442,0.0,1.04017]
[1776612556198,56.27,75994.13,0.0,-0.99442,0.0,1.04017]
[1776612556300,56.27,75994.65,0.0,-0.99442,0.0,1.04055]
[1776612562178,56.27,75993.68,0.0,-0.99442,0.0,1.03984]
[1776612565476,56.27,75994.39,0.0,-0.99442,0.0,1.04036]
[1776612565599,56.27,75994.39,0.0,-0.99442,0.0,1.04036]
[1776612565691,56.27,75994.39,0.0,-0.99442,0.0,1.04036]
[1776612566208,56.27,75994.24,0.0,-0.99442,0.0,1.04025]
[1776612568916,56.27,75994.21,0.0,-0.99442,0.0,1.04023]
[1776612568940,56.27,75994.21,0.0,-0.99442,0.0,1.04023]
[1776612568960,56.27,75994.21,0.0,-0.99442,0.0,1.04023]
[1776612569190,56.27,75994.21,0.0,-0.99442,0.0,1.04023]
[1776612569241,56.27,75994.21,0.0,-0.99442,0.0,1.04023]
[1776612574264,56.27,75994.73,0.0,-0.99442,0.0,1.0396]
[1776612579299,56.27,75995.67,0.0,-0.99442,0.0,1.04028]
[1776612583123,56.27,75996.41,0.0,-0.99441,0.0,1.04083]
[1776612583192,56.27,75996.41,0.0,-0.99441,0.0,1.04083]
[1776612583221,56.27,75996.41,0.0,-0.99441,0.0,1.04083]
[1776612583294,56.27,75996.41,0.0,-0.99441,0.0,1.04083]
[1776612583436,56.27,75996.41,0.0,-0.99441,0.0,1.04083]
[1776612593397,56.27,75996.41,0.0,-0.99441,0.0,1.04083]
[1776612596586,56.27,75996.37,0.0,-0.99441,0.0,1.0408]
[1776612596595,56.27,75996.37,0.0,-0.99441,0.0,1.0408]
[1776612596692,56.27,75996.37,0.0,-0.99441,0.0,1.0408]
[1776612596794,56.27,75996.37,0.0,-0.99441,0.0,1.0408]
[1776612603467,56.27,76000.87,0.0,-0.99439,0.0,1.0441]
[1776612604553,56.27,76000.87,0.0,-0.99439,0.0,1.0441]
[1776612604656,56.27,76000.87,0.0,-0.99439,0.0,1.0441]
[1776612604688,56.27,76000.87,0.0,-0.99439,0.0,1.0441]
[1776612604754,56.27,75996.57,0.0,-0.99441,0.0,1.04094]
[1776612610144,56.27,75997.91,0.0,-0.99441,0.0,1.04193]
[1776612610188,56.27,75997.91,0.0,-0.99441,0.0,1.04193]
[1776612610254,56.27,75997.91,0.0,-0.99441,0.0,1.04193]
[1776612610436,56.27,76000.54,0.0,-0.99439,0.0,1.04386]
[1776612615556,56.27,76002.84,0.0,-0.99438,0.0,1.04555]
[1776612616562,56.27,76016.91,0.0,-0.99432,0.0,1.05595]
[1776612617569,56.27,76017.57,0.0,-0.99432,0.0,1.05644]
[1776612618893,56.27,76017.57,0.0,-0.99432,0.0,1.05644]
[1776612618935,56.27,76017.57,0.0,-0.99432,0.0,1.05644]
[1776612618942,56.27,76017.57,0.0,-0.99432,0.0,1.05644]
[1776612619190,56.27,76017.57,0.0,-0.99432,0.0,1.05644]
[1776612619271,56.27,76017.63,0.0,-0.99432,0.0,1.05649]
[1776612620590,56.27,76003.45,0.0,-0.99438,0.0,1.046]
[1776612621924,56.27,76003.45,0.0,-0.99438,0.0,1.046]
[1776612621941,56.27,76003.45,0.0,-0.99438,0.0,1.046]
[1776612622028,56.27,76003.45,0.0,-0.99438,0.0,1.046]
[1776612622188,56.27,76003.45,0.0,-0.99438,0.0,1.046]
[1776612622239,56.27,76004.15,0.0,-0.99438,0.0,1.04652]
[1776612627639,56.27,76001.72,0.0,-0.99439,0.0,1.04473]
[1776612629237,56.27,76001.72,0.0,-0.99439,0.0,1.04473]
[1776612629435,56.27,76001.72,0.0,-0.99439,0.0,1.04473]
[1776612629301,56.27,75998.16,0.0,-0.99441,0.0,1.04211]
[1776612629690,56.27,75998.16,0.0,-0.99441,0.0,1.04211]
[1776612629792,56.27,75994.67,0.0,-0.99442,0.0,1.03955]
[1776612635695,56.27,75993.72,0.0,-0.99443,0.0,1.03784]
[1776612638344,56.27,75992.2,0.0,-0.99444,0.0,1.03673]
[1776612638436,56.27,75992.2,0.0,-0.99444,0.0,1.03673]
[1776612638445,56.27,75990.98,0.0,-0.99444,0.0,1.03584]
[1776612638524,56.27,75990.98,0.0,-0.99444,0.0,1.03584]
[1776612638690,56.27,75990.98,0.0,-0.99444,0.0,1.03584]
[1776612644299,56.27,75988.03,0.0,-0.99445,0.0,1.03368]
[1776612644354,56.27,75988.03,0.0,-0.99445,0.0,1.03368]
[1776612644437,56.27,75988.03,0.0,-0.99445,0.0,1.03368]
[1776612644452,56.27,75985.52,0.0,-0.99447,0.0,1.03185]
[1776612651807,56.27,75985.57,0.0,-0.99447,0.0,1.03189]
[1776612656842,56.27,75985.2,0.0,-0.99447,0.0,1.03162]
[1776612658856,56.27,75982.36,0.0,-0.99448,0.0,1.02956]
[1776612660373,56.27,75982.36,0.0,-0.99448,0.0,1.02956]
[1776612660435,56.27,75982.36,0.0,-0.99448,0.0,1.02956]
[1776612660431,56.27,75981.94,0.0,-0.99448,0.0,1.02925]
[1776612660524,56.27,75981.94,0.0,-0.99448,0.0,1.02925]
[1776612660691,56.27,75981.94,0.0,-0.99448,0.0,1.02925]
[1776612662048,56.27,75981.32,0.0,-0.99448,0.0,1.0288]
[1776612662136,56.27,75976.97,0.0,-0.9945,0.0,1.02564]
[1776612662887,56.27,75946.11,0.0,-0.99463,0.0,1.00349]
[1776612663894,56.27,75944.3,0.0,-0.99464,0.0,1.0022]
[1776612664902,56.27,75931.99,0.0,-0.99469,0.0,0.99348]
[1776612665831,56.27,75931.99,0.0,-0.99469,0.0,0.99348]
[1776612665909,56.27,75930.61,0.0,-0.9947,0.0,0.99251]
[1776612667926,56.27,75922.79,0.0,-0.99473,0.0,0.98701]
[1776612668931,56.27,75920.5,0.0,-0.99474,0.0,0.9854]
[1776612669938,56.27,75914.6,0.0,-0.99476,0.0,0.98127]
[1776612670945,56.27,75908.55,0.0,-0.99479,0.0,0.97706]
[1776612674973,56.27,75900.08,0.0,-0.99482,0.0,0.97118]
[1776612675992,56.27,75892.15,0.0,-0.99486,0.0,0.9657]
[1776612676997,56.27,75875.35,0.0,-0.99492,0.0,0.95418]
[1776612677719,56.27,75875.35,0.0,-0.99492,0.0,0.95418]
[1776612678001,56.27,75874.27,0.0,-0.99493,0.0,0.95344]
[1776612679009,56.27,75872.67,0.0,-0.99493,0.0,0.95235]
[1776612681722,56.27,75872.12,0.0,-0.99494,0.0,0.95198]
[1776612682030,56.27,75868.49,0.0,-0.99495,0.0,0.94951]
[1776612685051,56.27,75864.85,0.0,-0.99497,0.0,0.94704]
[1776612686058,56.27,75868.24,0.0,-0.99495,0.0,0.94934]
[1776612687065,56.27,75879.15,0.0,-0.99491,0.0,0.95678]
[1776612689081,56.27,75879.8,0.0,-0.99491,0.0,0.95722]
[1776612691096,56.27,75888.07,0.0,-0.99488,0.0,0.96193]
[1776612693110,56.27,75890.17,0.0,-0.99487,0.0,0.96337]
[1776612694118,56.27,75878.31,0.0,-0.99492,0.0,0.95525]
[1776612696145,56.27,75876.33,0.0,-0.99492,0.0,0.9539]
[1776612696193,56.27,75876.33,0.0,-0.99492,0.0,0.9539]
[1776612696514,56.27,75876.33,0.0,-0.99492,0.0,0.9539]
[1776612696247,56.27,75874.97,0.0,-0.99493,0.0,0.95297]
[1776612696688,56.27,75874.97,0.0,-0.99493,0.0,0.95297]
[1776612697138,56.27,75871.31,0.0,-0.99494,0.0,0.95048]
[1776612699576,56.27,75870.38,0.0,-0.99495,0.0,0.94984]
[1776612699686,56.27,75870.38,0.0,-0.99495,0.0,0.94984]
[1776612700336,56.27,75870.38,0.0,-0.99495,0.0,0.94984]
[1776612700437,56.27,75870.38,0.0,-0.99495,0.0,0.94984]
[1776612700395,56.27,75869.34,0.0,-0.99495,0.0,0.94914]
[1776612702173,56.27,75874.07,0.0,-0.99493,0.0,0.95235]
[1776612704187,56.27,75876.69,0.0,-0.99492,0.0,0.95414]
[1776612704535,56.27,75876.69,0.0,-0.99492,0.0,0.95414]
[1776612704692,56.27,75876.69,0.0,-0.99492,0.0,0.95414]
[1776612704789,56.27,75876.69,0.0,-0.99492,0.0,0.95414]
[1776612704939,56.27,75876.69,0.0,-0.99492,0.0,0.95414]
[1776612705194,56.27,75878.09,0.0,-0.99492,0.0,0.9551]
[1776612708982,56.27,75876.51,0.0,-0.99492,0.0,0.95402]
[1776612709187,56.27,75876.51,0.0,-0.99492,0.0,0.95402]
[1776612709223,56.27,75883.05,0.0,-0.9949,0.0,0.95849]
[1776612710231,56.27,75907.81,0.0,-0.9948,0.0,0.97557]
[1776612711238,56.27,75913.71,0.0,-0.99477,0.0,0.97968]
[1776612716273,56.27,75910.69,0.0,-0.99479,0.0,0.97757]
[1776612716914,56.27,75910.69,0.0,-0.99479,0.0,0.97757]
[1776612716935,56.27,75910.69,0.0,-0.99479,0.0,0.97757]
[1776612719294,56.27,75915.83,0.0,-0.99476,0.0,0.98116]
[1776612720309,56.27,75915.83,0.0,-0.99476,0.0,0.98116]
[1776612720435,56.27,75915.83,0.0,-0.99476,0.0,0.98116]
[1776612720484,56.27,75915.83,0.0,-0.99476,0.0,0.98116]
[1776612720469,56.27,75916.45,0.0,-0.99476,0.0,0.98159]
[1776612720688,56.27,75916.45,0.0,-0.99476,0.0,0.98159]
[1776612723461,56.27,75919.46,0.0,-0.99475,0.0,0.9837]
[1776612723503,56.27,75920.29,0.0,-0.99475,0.0,0.98428]
[1776612723693,56.27,75920.29,0.0,-0.99475,0.0,0.98428]
[1776612725085,56.27,75919.91,0.0,-0.99475,0.0,0.98401]
[1776612725192,56.27,75919.91,0.0,-0.99475,0.0,0.98401]
[1776612725336,56.27,75924.48,0.0,-0.99473,0.0,0.98721]
[1776612726347,56.27,75933.0,0.0,-0.99469,0.0,0.99321]
[1776612727352,56.27,75945.96,0.0,-0.99464,0.0,1.00239]
[1776612728359,56.27,75947.51,0.0,-0.99463,0.0,1.00349]
[1776612730373,56.27,75956.72,0.0,-0.99459,0.0,1.01006]
[1776612731950,56.27,75956.72,0.0,-0.99459,0.0,1.01006]
[1776612732193,56.27,75956.72,0.0,-0.99459,0.0,1.01006]
[1776612732387,56.27,75953.0,0.0,-0.99461,0.0,1.0074]
[1776612733394,56.27,75948.3,0.0,-0.99463,0.0,1.00405]
[1776612734007,56.27,75948.3,0.0,-0.99463,0.0,1.00405]
[1776612734187,56.27,75948.3,0.0,-0.99463,0.0,1.00405]
[1776612736415,56.27,75944.47,0.0,-0.99465,0.0,1.00133]
[1776612741450,56.27,75945.58,0.0,-0.99464,0.0,1.00212]
[1776612741795,56.27,75945.58,0.0,-0.99464,0.0,1.00212]
[1776612741937,56.27,75945.58,0.0,-0.99464,0.0,1.00212]
[1776612742036,56.27,75945.58,0.0,-0.99464,0.0,1.00212]
[1776612742195,56.27,75945.58,0.0,-0.99464,0.0,1.00212]
[1776612742458,56.27,75945.69,0.0,-0.99464,0.0,1.0022]
[1776612743465,56.27,75936.4,0.0,-0.99468,0.0,0.99561]
[1776612744281,56.27,75936.4,0.0,-0.99468,0.0,0.99561]
[1776612744367,56.27,75936.4,0.0,-0.99468,0.0,0.99561]
[1776612744436,56.27,75936.4,0.0,-0.99468,0.0,0.99561]
[1776612744472,56.27,75935.56,0.0,-0.99468,0.0,0.99502]
[1776612749519,56.27,75934.9,0.0,-0.99469,0.0,0.99455]
[1776612751055,56.27,75936.56,0.0,-0.99468,0.0,0.99572]
[1776612751158,56.27,75936.56,0.0,-0.99468,0.0,0.99572]
[1776612751194,56.27,75936.56,0.0,-0.99468,0.0,0.99572]
[1776612751531,56.27,75936.52,0.0,-0.99468,0.0,0.99471]
[1776612756567,56.27,75937.97,0.0,-0.99468,0.0,0.99574]
[1776612758581,56.27,75946.29,0.0,-0.99464,0.0,1.00163]
[1776612759244,56.27,75946.29,0.0,-0.99464,0.0,1.00163]
[1776612759376,56.27,75946.29,0.0,-0.99464,0.0,1.00163]
[1776612759435,56.27,75946.29,0.0,-0.99464,0.0,1.00163]
[1776612759588,56.27,75946.57,0.0,-0.99464,0.0,1.00183]
[1776612760596,56.27,75949.05,0.0,-0.99463,0.0,1.0036]
[1776612765631,56.27,75949.36,0.0,-0.99463,0.0,1.00382]
[1776612768957,56.27,75949.46,0.0,-0.99463,0.0,1.00389]
[1776612769155,56.27,75949.46,0.0,-0.99463,0.0,1.00389]
[1776612769190,56.27,75949.46,0.0,-0.99463,0.0,1.00389]
[1776612769291,56.27,75949.41,0.0,-0.99463,0.0,1.00385]
[1776612772680,56.27,75944.77,0.0,-0.99465,0.0,1.00055]
[1776612773843,56.27,75944.77,0.0,-0.99465,0.0,1.00055]
[1776612773936,56.27,75944.77,0.0,-0.99465,0.0,1.00055]
[1776612774032,56.27,75944.77,0.0,-0.99465,0.0,1.00055]
[1776612774192,56.27,75944.77,0.0,-0.99465,0.0,1.00055]
[1776612774279,56.27,75939.57,0.0,-0.99467,0.0,0.99687]
[1776612777719,56.27,75934.28,0.0,-0.99469,0.0,0.99313]
[1776612778694,56.27,75934.28,0.0,-0.99469,0.0,0.99313]
[1776612778804,56.27,75934.28,0.0,-0.99469,0.0,0.99313]
[1776612778939,56.27,75934.28,0.0,-0.99469,0.0,0.99313]
[1776612778986,56.27,75934.34,0.0,-0.99469,0.0,0.99317]
[1776612784550,56.27,75933.53,0.0,-0.9947,0.0,0.9926]
[1776612784644,56.27,75932.4,0.0,-0.9947,0.0,0.99181]
[1776612784689,56.27,75932.4,0.0,-0.9947,0.0,0.99181]
[1776612784769,56.27,75927.46,0.0,-0.99472,0.0,0.98833]
[1776612788385,56.27,75926.96,0.0,-0.99472,0.0,0.98798]
[1776612788435,56.27,75926.96,0.0,-0.99472,0.0,0.98798]
[1776612793866,56.27,75926.46,0.0,-0.99473,0.0,0.98763]
[1776612793936,56.27,75926.46,0.0,-0.99473,0.0,0.98763]
[1776612794452,56.27,75926.46,0.0,-0.99473,0.0,0.98763]
[1776612794485,56.27,75926.53,0.0,-0.99472,0.0,0.98768]
[1776612794688,56.27,75926.53,0.0,-0.99472,0.0,0.98768]
[1776612794839,56.27,75921.6,0.0,-0.99475,0.0,0.98422]
[1776612796686,56.27,75921.6,0.0,-0.99475,0.0,0.98422]
[1776612796895,56.27,75897.93,0.0,-0.99484,0.0,0.96776]
[1776612797873,56.27,75882.2,0.0,-0.99491,0.0,0.95695]
[1776612798880,56.27,75863.66,0.0,-0.99498,0.0,0.94434]
[1776612800501,56.27,75863.66,0.0,-0.99498,0.0,0.94434]
[1776612800594,56.27,75856.38,0.0,-0.99501,0.0,0.93942]
[1776612802438,56.27,75864.6,0.0,-0.99498,0.0,0.94497]
[1776612802907,56.27,75859.35,0.0,-0.995,0.0,0.94143]
[1776612804922,56.27,75852.96,0.0,-0.99502,0.0,0.93712]
[1776612806936,56.27,75857.69,0.0,-0.995,0.0,0.94031]
[1776612808113,56.27,75860.03,0.0,-0.99499,0.0,0.94189]
[1776612812660,56.27,75857.42,0.0,-0.99501,0.0,0.93918]
[1776612812689,56.27,75857.42,0.0,-0.99501,0.0,0.93918]
[1776612812935,56.27,75857.42,0.0,-0.99501,0.0,0.93918]
[1776612813195,56.27,75857.42,0.0,-0.99501,0.0,0.93918]
[1776612813241,56.27,75855.46,0.0,-0.99502,0.0,0.93786]
[1776612817560,56.27,75854.51,0.0,-0.99502,0.0,0.93722]
[1776612817687,56.27,75853.87,0.0,-0.99502,0.0,0.93679]
[1776612817698,56.27,75853.87,0.0,-0.99502,0.0,0.93679]
[1776612817936,56.27,75853.87,0.0,-0.99502,0.0,0.93679]
[1776612818013,56.27,75853.53,0.0,-0.99502,0.0,0.93657]
[1776612819020,56.27,75850.6,0.0,-0.99504,0.0,0.9346]
[1776612820027,56.27,75842.58,0.0,-0.99507,0.0,0.92923]
[1776612820918,56.27,75842.58,0.0,-0.99507,0.0,0.92923]
[1776612821034,56.27,75842.44,0.0,-0.99507,0.0,0.92914]
[1776612823121,56.27,75842.26,0.0,-0.99507,0.0,0.92902]
[1776612825127,56.27,75842.12,0.0,-0.99507,0.0,0.92893]
[1776612825195,56.27,75842.12,0.0,-0.99507,0.0,0.92893]
[1776612825296,56.27,75839.73,0.0,-0.99508,0.0,0.92733]
[1776612826069,56.27,75837.27,0.0,-0.99509,0.0,0.92569]
[1776612827259,56.27,75837.27,0.0,-0.99509,0.0,0.92569]
[1776612827332,56.27,75819.93,0.0,-0.99516,0.0,0.91422]
[1776612828085,56.27,75811.92,0.0,-0.99519,0.0,0.90896]
[1776612829090,56.27,75820.29,0.0,-0.99515,0.0,0.91445]
[1776612830097,56.27,75826.66,0.0,-0.99513,0.0,0.91866]
[1776612831005,56.27,75826.66,0.0,-0.99513,0.0,0.91866]
[1776612832111,56.27,75819.67,0.0,-0.99516,0.0,0.91405]
[1776612833118,56.27,75820.85,0.0,-0.99515,0.0,0.91482]
[1776612836139,56.27,75813.73,0.0,-0.99518,0.0,0.91014]
[1776612837146,56.27,75804.01,0.0,-0.99522,0.0,0.90379]
[1776612838153,56.27,75805.66,0.0,-0.99521,0.0,0.90486]
[1776612839540,56.27,75805.66,0.0,-0.99521,0.0,0.90486]
[1776612839695,56.27,75805.52,0.0,-0.99521,0.0,0.90477]
[1776612841174,56.27,75813.84,0.0,-0.99518,0.0,0.91022]
[1776612842482,56.27,75813.84,0.0,-0.99518,0.0,0.91022]
[1776612842584,56.27,75814.94,0.0,-0.99517,0.0,0.91094]
[1776612842728,56.27,75814.94,0.0,-0.99517,0.0,0.91094]
[1776612842937,56.27,75814.94,0.0,-0.99517,0.0,0.91094]
[1776612846978,56.27,75812.91,0.0,-0.99518,0.0,0.90961]
[1776612847194,56.27,75812.91,0.0,-0.99518,0.0,0.90961]
[1776612847298,56.27,75812.91,0.0,-0.99518,0.0,0.90961]
[1776612847439,56.27,75812.91,0.0,-0.99518,0.0,0.90961]
[1776612847541,56.27,75808.14,0.0,-0.9952,0.0,0.90648]
[1776612848223,56.27,75795.23,0.0,-0.99525,0.0,0.89808]
[1776612849229,56.27,75784.62,0.0,-0.99529,0.0,0.89122]
[1776612850237,56.27,75780.35,0.0,-0.99531,0.0,0.88847]
[1776612851344,56.27,75780.35,0.0,-0.99531,0.0,0.88847]
[1776612851398,56.27,75749.18,0.0,-0.99542,0.0,0.86862]
[1776612853264,56.27,75758.07,0.0,-0.99539,0.0,0.87424]
[1776612854530,56.27,75758.07,0.0,-0.99539,0.0,0.87424]
[1776612854632,56.27,75773.95,0.0,-0.99533,0.0,0.88436]
[1776612855280,56.27,75780.75,0.0,-0.9953,0.0,0.88872]
[1776612856287,56.27,75782.7,0.0,-0.9953,0.0,0.88998]
[1776612858301,56.27,75782.58,0.0,-0.9953,0.0,0.8899]
[1776612859308,56.27,75774.28,0.0,-0.99533,0.0,0.88457]
[1776612860315,56.27,75777.77,0.0,-0.99531,0.0,0.88681]
[1776612861323,56.27,75766.25,0.0,-0.99536,0.0,0.87944]
[1776612863336,56.27,75766.02,0.0,-0.99536,0.0,0.8793]
[1776612865350,56.27,75772.91,0.0,-0.99533,0.0,0.8837]
[1776612867364,56.27,75775.99,0.0,-0.99532,0.0,0.88567]
[1776612868371,56.27,75780.53,0.0,-0.9953,0.0,0.88858]
[1776612869378,56.27,75773.35,0.0,-0.99533,0.0,0.88398]
[1776612870385,56.27,75778.78,0.0,-0.99531,0.0,0.88746]
[1776612871404,56.27,75778.87,0.0,-0.99532,0.0,0.88661]
[1776612873418,56.27,75785.24,0.0,-0.99529,0.0,0.89071]
[1776612873987,56.27,75785.24,0.0,-0.99529,0.0,0.89071]
[1776612874191,56.27,75785.24,0.0,-0.99529,0.0,0.89071]
[1776612874429,56.27,75785.24,0.0,-0.99529,0.0,0.89071]
[1776612874436,56.27,75785.24,0.0,-0.99529,0.0,0.89071]
[1776612874531,56.27,75785.03,0.0,-0.99529,0.0,0.89057]
[1776612878455,56.27,75790.53,0.0,-0.99527,0.0,0.89412]
[1776612879168,56.27,75790.53,0.0,-0.99527,0.0,0.89412]
[1776612879192,56.27,75790.53,0.0,-0.99527,0.0,0.89412]
[1776612879463,56.27,75790.31,0.0,-0.99527,0.0,0.89398]
[1776612879914,56.27,75790.31,0.0,-0.99527,0.0,0.89398]
[1776612879935,56.27,75790.31,0.0,-0.99527,0.0,0.89398]
[1776612880471,56.27,75792.88,0.0,-0.99526,0.0,0.89564]
[1776612883492,56.27,75801.7,0.0,-0.99523,0.0,0.90137]
[1776612884499,56.27,75806.6,0.0,-0.99521,0.0,0.90456]
[1776612885468,56.27,75806.6,0.0,-0.99521,0.0,0.90456]
[1776612885691,56.27,75806.6,0.0,-0.99521,0.0,0.90456]
[1776612885698,56.27,75797.46,0.0,-0.99525,0.0,0.89861]
[1776612886129,56.27,75797.46,0.0,-0.99525,0.0,0.89861]
[1776612886195,56.27,75797.46,0.0,-0.99525,0.0,0.89861]
[1776612886513,56.27,75796.13,0.0,-0.99525,0.0,0.89775]
[1776612887520,56.27,75791.16,0.0,-0.99527,0.0,0.89453]
[1776612888402,56.27,75791.16,0.0,-0.99527,0.0,0.89453]
[1776612888437,56.27,75791.16,0.0,-0.99527,0.0,0.89453]
[1776612888527,56.27,75787.5,0.0,-0.99528,0.0,0.89217]
[1776612889374,56.27,75787.5,0.0,-0.99528,0.0,0.89217]
[1776612889435,56.27,75787.5,0.0,-0.99528,0.0,0.89217]
[1776612889534,56.27,75785.86,0.0,-0.99529,0.0,0.89111]
[1776612890541,56.27,75781.58,0.0,-0.99531,0.0,0.88835]
[1776612891547,56.27,75777.41,0.0,-0.99532,0.0,0.88568]
[1776612892555,56.27,75767.9,0.0,-0.99536,0.0,0.8796]
[1776612893562,56.27,75768.28,0.0,-0.99535,0.0,0.87984]
[1776612894569,56.27,75774.59,0.0,-0.99533,0.0,0.88387]
[1776612895096,56.27,75774.59,0.0,-0.99533,0.0,0.88387]
[1776612895188,56.27,75774.59,0.0,-0.99533,0.0,0.88387]
[1776612895576,56.27,75776.82,0.0,-0.99532,0.0,0.8853]
[1776612896572,56.27,75776.82,0.0,-0.99532,0.0,0.8853]
[1776612896583,56.27,75766.46,0.0,-0.99536,0.0,0.87868]
[1776612897590,56.27,75758.72,0.0,-0.99539,0.0,0.87376]
[1776612898597,56.27,75753.84,0.0,-0.99541,0.0,0.87067]
[1776612899010,56.27,75753.84,0.0,-0.99541,0.0,0.87067]
[1776612900433,56.27,75755.6,0.0,-0.9954,0.0,0.87178]
[1776612900611,56.27,75759.6,0.0,-0.99539,0.0,0.87432]
[1776612901618,56.27,75769.8,0.0,-0.99535,0.0,0.88081]
[1776612902625,56.27,75767.06,0.0,-0.99536,0.0,0.87906]
[1776612903632,56.27,75764.19,0.0,-0.99537,0.0,0.87723]
[1776612905289,56.27,75762.51,0.0,-0.99538,0.0,0.87617]
[1776612905441,56.27,75762.51,0.0,-0.99538,0.0,0.87617]
[1776612907660,56.27,75768.38,0.0,-0.99535,0.0,0.8799]
[1776612908195,56.27,75768.38,0.0,-0.99535,0.0,0.8799]
[1776612908348,56.27,75768.38,0.0,-0.99535,0.0,0.8799]
[1776612908436,56.27,75768.38,0.0,-0.99535,0.0,0.8799]
[1776612908666,56.27,75766.93,0.0,-0.99536,0.0,0.87898]
[1776612911688,56.27,75773.68,0.0,-0.99533,0.0,0.88329]
[1776612911784,56.27,75773.68,0.0,-0.99533,0.0,0.88329]
[1776612911951,56.27,75773.68,0.0,-0.99533,0.0,0.88329]
[1776612912695,56.27,75784.21,0.0,-0.9953,0.0,0.89004]
[1776612913702,56.27,75779.79,0.0,-0.99531,0.0,0.8872]
[1776612913879,56.27,75779.79,0.0,-0.99531,0.0,0.8872]
[1776612913936,56.27,75779.79,0.0,-0.99531,0.0,0.8872]
[1776612914205,56.27,75779.79,0.0,-0.99531,0.0,0.8872]
[1776612914709,56.27,75780.23,0.0,-0.99531,0.0,0.88749]
[1776612915704,56.27,75780.23,0.0,-0.99531,0.0,0.88749]
[1776612917576,56.27,75780.09,0.0,-0.99531,0.0,0.8874]
[1776612917686,56.27,75780.09,0.0,-0.99531,0.0,0.8874]
[1776612919743,56.27,75769.24,0.0,-0.99535,0.0,0.88045]
[1776612920751,56.27,75767.35,0.0,-0.99536,0.0,0.87925]
[1776612920862,56.27,75767.35,0.0,-0.99536,0.0,0.87925]
[1776612920937,56.27,75767.35,0.0,-0.99536,0.0,0.87925]
[1776612923032,56.27,75764.31,0.0,-0.99537,0.0,0.87731]
[1776612923186,56.27,75764.31,0.0,-0.99537,0.0,0.87731]
[1776612923773,56.27,75753.85,0.0,-0.99541,0.0,0.87068]
[1776612924780,56.27,75758.52,0.0,-0.99539,0.0,0.87363]
[1776612926376,56.27,75758.52,0.0,-0.99539,0.0,0.87363]
[1776612926438,56.27,75758.52,0.0,-0.99539,0.0,0.87363]
[1776612928918,56.27,75758.81,0.0,-0.99539,0.0,0.87382]
[1776612928934,56.27,75758.81,0.0,-0.99539,0.0,0.87382]
[1776612929481,56.27,75758.81,0.0,-0.99539,0.0,0.87382]
[1776612929686,56.27,75758.81,0.0,-0.99539,0.0,0.87382]
[1776612929583,56.27,75756.76,0.0,-0.9954,0.0,0.87252]
[1776612932499,56.27,75754.25,0.0,-0.99541,0.0,0.87093]
[1776612932691,56.27,75754.25,0.0,-0.99541,0.0,0.87093]
[1776612932748,56.27,75758.3,0.0,-0.9954,0.0,0.8726]
[1776612933730,56.27,75758.3,0.0,-0.9954,0.0,0.8726]
[1776612933909,56.27,75740.91,0.0,-0.99546,0.0,0.86165]
[1776612934858,56.27,75729.99,0.0,-0.9955,0.0,0.85483]
[1776612935865,56.27,75728.97,0.0,-0.9955,0.0,0.85419]
[1776612937346,56.27,75728.97,0.0,-0.9955,0.0,0.85419]
[1776612939894,56.27,75699.64,0.0,-0.99561,0.0,0.83611]
[1776612940900,56.27,75699.16,0.0,-0.99561,0.0,0.83582]
[1776612944928,56.27,75696.27,0.0,-0.99562,0.0,0.83405]
[1776612946169,56.27,75696.27,0.0,-0.99562,0.0,0.83405]
[1776612946180,56.27,75682.88,0.0,-0.99567,0.0,0.82592]
[1776612946945,56.27,75660.31,0.0,-0.99574,0.0,0.81237]
[1776612947952,56.27,75656.73,0.0,-0.99576,0.0,0.81024]
[1776612948959,56.27,75646.55,0.0,-0.99579,0.0,0.8042]
[1776612950165,56.27,75646.55,0.0,-0.99579,0.0,0.8042]
[1776612950256,56.27,75619.33,0.0,-0.99588,0.0,0.78824]
[1776612950976,56.27,75604.89,0.0,-0.99593,0.0,0.77988]
[1776612951982,56.27,75609.91,0.0,-0.99591,0.0,0.78278]
[1776612952989,56.27,75584.96,0.0,-0.996,0.0,0.76847]
[1776612953996,56.27,75567.91,0.0,-0.99605,0.0,0.75882]
[1776612955142,56.27,75567.91,0.0,-0.99605,0.0,0.75882]
[1776612955164,56.27,75568.47,0.0,-0.99605,0.0,0.75914]
[1776612956011,56.27,75560.46,0.0,-0.99607,0.0,0.75464]
[1776612957016,56.27,75557.26,0.0,-0.99609,0.0,0.75285]
[1776612958026,56.27,75540.58,0.0,-0.99614,0.0,0.74357]
[1776612959142,56.27,75540.58,0.0,-0.99614,0.0,0.74357]
[1776612959176,56.27,75550.84,0.0,-0.99611,0.0,0.74926]
[1776612960041,56.27,75558.28,0.0,-0.99608,0.0,0.75342]
[1776612961048,56.27,75557.72,0.0,-0.99608,0.0,0.7531]
[1776612963062,56.27,75553.16,0.0,-0.9961,0.0,0.75056]
[1776612965076,56.27,75549.93,0.0,-0.99611,0.0,0.74876]
[1776612966083,56.27,75542.42,0.0,-0.99613,0.0,0.74459]
[1776612967090,56.27,75550.77,0.0,-0.99611,0.0,0.74922]
[1776612968633,56.27,75550.77,0.0,-0.99611,0.0,0.74922]
[1776612968650,56.27,75547.55,0.0,-0.99612,0.0,0.74743]
[1776612969104,56.27,75508.78,0.0,-0.99624,0.0,0.72614]
[1776612970114,56.27,75506.9,0.0,-0.99624,0.0,0.72513]
[1776612971149,56.27,75485.44,0.0,-0.99631,0.0,0.71358]
[1776612972643,56.27,75485.44,0.0,-0.99631,0.0,0.71358]
[1776612972662,56.27,75457.92,0.0,-0.99639,0.0,0.699]
[1776612973136,56.27,75449.26,0.0,-0.99642,0.0,0.69446]
[1776612974143,56.27,75459.15,0.0,-0.99639,0.0,0.69965]
[1776612975807,56.27,75459.15,0.0,-0.99639,0.0,0.69965]
[1776612975177,56.27,75454.92,0.0,-0.9964,0.0,0.69743]
[1776612976157,56.27,75446.65,0.0,-0.99642,0.0,0.6931]
[1776612977164,56.27,75457.53,0.0,-0.99639,0.0,0.69879]
[1776612978171,56.27,75453.56,0.0,-0.9964,0.0,0.69671]
[1776612979609,56.27,75453.56,0.0,-0.9964,0.0,0.69671]
[1776612980185,56.27,75459.17,0.0,-0.99639,0.0,0.69966]
[1776612983210,56.27,75456.87,0.0,-0.99639,0.0,0.69845]
[1776612986232,56.27,75467.5,0.0,-0.99636,0.0,0.70405]
[1776612987241,56.27,75484.86,0.0,-0.99631,0.0,0.71327]
[1776612988247,56.27,75488.24,0.0,-0.9963,0.0,0.71508]
[1776612989254,56.27,75474.16,0.0,-0.99634,0.0,0.70757]
[1776612990261,56.27,75479.88,0.0,-0.99633,0.0,0.71061]
[1776612991268,56.27,75484.01,0.0,-0.99632,0.0,0.71205]
[1776612995296,56.27,75471.55,0.0,-0.99635,0.0,0.70543]
[1776612996303,56.27,75480.22,0.0,-0.99633,0.0,0.71003]
[1776612997309,56.27,75483.17,0.0,-0.99632,0.0,0.7116]
[1776612999324,56.27,75490.23,0.0,-0.9963,0.0,0.71537]
[1776613000331,56.27,75493.18,0.0,-0.99629,0.0,0.71695]
[1776613001346,56.27,75531.27,0.0,-0.99617,0.0,0.73764]
[1776613002353,56.27,75569.04,0.0,-0.99605,0.0,0.75865]
[1776613003360,56.27,75575.24,0.0,-0.99603,0.0,0.76215]
[1776613005375,56.27,75578.86,0.0,-0.99602,0.0,0.7642]
[1776613007389,56.27,75583.92,0.0,-0.996,0.0,0.76707]
[1776613010417,56.27,75591.23,0.0,-0.99598,0.0,0.77123]
[1776613011720,56.27,75591.23,0.0,-0.99598,0.0,0.77123]
[1776613012427,56.27,75562.03,0.0,-0.99607,0.0,0.75472]
[1776613013433,56.27,75561.35,0.0,-0.99608,0.0,0.75434]
[1776613015619,56.27,75563.39,0.0,-0.99607,0.0,0.75548]
[1776613018469,56.27,75560.13,0.0,-0.99608,0.0,0.75365]
[1776613021502,56.27,75573.32,0.0,-0.99604,0.0,0.76107]
[1776613022501,56.27,75595.44,0.0,-0.99597,0.0,0.77364]
[1776613023511,56.27,75607.92,0.0,-0.99592,0.0,0.78081]
[1776613024514,56.27,75616.08,0.0,-0.9959,0.0,0.78553]
[1776613025521,56.27,75615.18,0.0,-0.9959,0.0,0.785]
[1776613027535,56.27,75607.08,0.0,-0.99593,0.0,0.78032]
[1776613028552,56.27,75602.79,0.0,-0.99594,0.0,0.77785]
[1776613029559,56.27,75606.93,0.0,-0.99593,0.0,0.78024]
[1776613032580,56.27,75613.41,0.0,-0.99591,0.0,0.78398]
[1776613033587,56.27,75607.25,0.0,-0.99593,0.0,0.78042]
[1776613037614,56.27,75616.28,0.0,-0.9959,0.0,0.78564]
[1776613038236,56.27,75616.28,0.0,-0.9959,0.0,0.78564]
[1776613038631,56.27,75623.61,0.0,-0.99587,0.0,0.7899]
[1776613039631,56.27,75626.08,0.0,-0.99586,0.0,0.79134]
[1776613041810,56.27,75626.82,0.0,-0.99586,0.0,0.79177]
[1776613042653,56.27,75630.12,0.0,-0.99585,0.0,0.7937]
[1776613043660,56.27,75627.01,0.0,-0.99586,0.0,0.79188]
[1776613048695,56.27,75640.3,0.0,-0.99582,0.0,0.79967]
[1776613049703,56.27,75643.49,0.0,-0.99581,0.0,0.80155]
[1776613050710,56.27,75661.12,0.0,-0.99575,0.0,0.81201]
[1776613051717,56.27,75665.78,0.0,-0.99573,0.0,0.81394]
[1776613052724,56.27,75671.43,0.0,-0.99571,0.0,0.81732]
[1776613054738,56.27,75669.18,0.0,-0.99572,0.0,0.81597]
[1776613055745,56.27,75650.87,0.0,-0.99579,0.0,0.80507]
[1776613056752,56.27,75647.96,0.0,-0.9958,0.0,0.80335]
[1776613057760,56.27,75653.09,0.0,-0.99578,0.0,0.80639]
[1776613059774,56.27,75662.03,0.0,-0.99575,0.0,0.8117]
[1776613060780,56.27,75652.6,0.0,-0.99578,0.0,0.8061]
[1776613061787,56.27,75652.14,0.0,-0.99578,0.0,0.80583]
[1776613064808,56.27,75646.47,0.0,-0.9958,0.0,0.80247]
[1776613065815,56.27,75647.21,0.0,-0.9958,0.0,0.80291]
[1776613067829,56.27,75652.76,0.0,-0.99578,0.0,0.80619]
[1776613071859,56.27,75644.22,0.0,-0.99581,0.0,0.80115]
[1776613072866,56.27,75653.75,0.0,-0.99578,0.0,0.80678]
[1776613073360,56.27,75653.75,0.0,-0.99578,0.0,0.80678]
[1776613073435,56.27,75653.75,0.0,-0.99578,0.0,0.80678]
[1776613073873,56.27,75656.72,0.0,-0.99577,0.0,0.80854]
[1776613076180,56.27,75655.61,0.0,-0.99577,0.0,0.80788]
[1776613076191,56.27,75655.61,0.0,-0.99577,0.0,0.80788]
[1776613076787,56.27,75655.61,0.0,-0.99577,0.0,0.80788]
[1776613076936,56.27,75655.61,0.0,-0.99577,0.0,0.80788]
[1776613076894,56.27,75650.16,0.0,-0.99579,0.0,0.80465]
[1776613078962,56.27,75648.14,0.0,-0.99579,0.0,0.80346]
[1776613079190,56.27,75646.57,0.0,-0.9958,0.0,0.80253]
[1776613079554,56.27,75646.57,0.0,-0.9958,0.0,0.80253]
[1776613079687,56.27,75646.57,0.0,-0.9958,0.0,0.80253]
[1776613079915,56.27,75646.15,0.0,-0.9958,0.0,0.80228]
[1776613081341,56.27,75646.12,0.0,-0.9958,0.0,0.80227]
[1776613081436,56.27,75646.12,0.0,-0.9958,0.0,0.80227]
[1776613083572,56.27,75646.38,0.0,-0.9958,0.0,0.80242]
[1776613083687,56.27,75646.38,0.0,-0.9958,0.0,0.80242]
[1776613083943,56.27,75649.73,0.0,-0.99579,0.0,0.8044]
[1776613084954,56.27,75658.54,0.0,-0.99576,0.0,0.80962]
[1776613085959,56.27,75673.99,0.0,-0.99571,0.0,0.81886]
[1776613087972,56.27,75671.74,0.0,-0.99571,0.0,0.81751]
[1776613088960,56.27,75671.74,0.0,-0.99571,0.0,0.81751]
[1776613089196,56.27,75672.5,0.0,-0.99571,0.0,0.81796]
[1776613090994,56.27,75675.93,0.0,-0.9957,0.0,0.82002]
[1776613091554,56.27,75675.93,0.0,-0.9957,0.0,0.82002]
[1776613091690,56.27,75675.93,0.0,-0.9957,0.0,0.82002]
[1776613092920,56.27,75677.9,0.0,-0.99569,0.0,0.82121]
[1776613092935,56.27,75677.9,0.0,-0.99569,0.0,0.82121]
[1776613093008,56.27,75678.36,0.0,-0.99569,0.0,0.82148]
[1776613094015,56.27,75688.71,0.0,-0.99565,0.0,0.82774]
[1776613095788,56.27,75688.64,0.0,-0.99565,0.0,0.82769]
[1776613095936,56.27,75688.64,0.0,-0.99565,0.0,0.82769]
[1776613095890,56.27,75688.64,0.0,-0.99565,0.0,0.82769]
[1776613096036,56.27,75685.03,0.0,-0.99567,0.0,0.82551]
[1776613098043,56.27,75688.98,0.0,-0.99565,0.0,0.8279]
[1776613100728,56.27,75689.65,0.0,-0.99565,0.0,0.82831]
[1776613100935,56.27,75689.65,0.0,-0.99565,0.0,0.82831]
[1776613101064,56.27,75683.94,0.0,-0.99567,0.0,0.82485]
[1776613102072,56.27,75677.12,0.0,-0.9957,0.0,0.82074]
[1776613103150,56.27,75677.12,0.0,-0.9957,0.0,0.82074]
[1776613103192,56.27,75677.12,0.0,-0.9957,0.0,0.82074]
[1776613103246,56.27,75675.21,0.0,-0.9957,0.0,0.81959]
[1776613104086,56.27,75672.25,0.0,-0.99571,0.0,0.81781]
[1776613105228,56.27,75672.25,0.0,-0.99571,0.0,0.81781]
[1776613105438,56.27,75672.25,0.0,-0.99571,0.0,0.81781]
[1776613105441,56.27,75669.34,0.0,-0.99572,0.0,0.81607]
[1776613109123,56.27,75657.41,0.0,-0.99576,0.0,0.80895]
[1776613110130,56.27,75644.85,0.0,-0.99581,0.0,0.80152]
[1776613111137,56.27,75635.58,0.0,-0.99584,0.0,0.79523]
[1776613112144,56.27,75633.07,0.0,-0.99585,0.0,0.79376]
[1776613113151,56.27,75632.82,0.0,-0.99585,0.0,0.79362]
[1776613115165,56.27,75624.28,0.0,-0.99588,0.0,0.78864]
[1776613116613,56.27,75624.28,0.0,-0.99588,0.0,0.78864]
[1776613116690,56.27,75624.28,0.0,-0.99588,0.0,0.78864]
[1776613116715,56.27,75627.03,0.0,-0.99587,0.0,0.79024]
[1776613120201,56.27,75620.18,0.0,-0.99589,0.0,0.78625]
[1776613121208,56.27,75622.63,0.0,-0.99588,0.0,0.78768]
[1776613122215,56.27,75618.57,0.0,-0.9959,0.0,0.78532]
[1776613124230,56.27,75623.34,0.0,-0.99588,0.0,0.78809]
[1776613125882,56.27,75623.34,0.0,-0.99588,0.0,0.78809]
[1776613125935,56.27,75623.34,0.0,-0.99588,0.0,0.78809]
[1776613125942,56.27,75629.03,0.0,-0.99586,0.0,0.7914]
[1776613126545,56.27,75625.69,0.0,-0.99587,0.0,0.78946]
[1776613127191,56.27,75625.69,0.0,-0.99587,0.0,0.78946]
[1776613127252,56.27,75617.28,0.0,-0.9959,0.0,0.78457]
[1776613128259,56.27,75614.56,0.0,-0.99591,0.0,0.783]
[1776613131196,56.27,75613.67,0.0,-0.99591,0.0,0.78248]
[1776613131435,56.27,75613.67,0.0,-0.99591,0.0,0.78248]
[1776613132286,56.27,75609.4,0.0,-0.99593,0.0,0.78002]
[1776613133294,56.27,75625.91,0.0,-0.99587,0.0,0.78958]
[1776613134300,56.27,75625.8,0.0,-0.99587,0.0,0.78952]
[1776613136634,56.27,75626.51,0.0,-0.99587,0.0,0.78993]
[1776613136689,56.27,75626.51,0.0,-0.99587,0.0,0.78993]
[1776613136849,56.27,75626.51,0.0,-0.99587,0.0,0.78993]
[1776613136936,56.27,75626.51,0.0,-0.99587,0.0,0.78993]
[1776613136950,56.27,75627.74,0.0,-0.99587,0.0,0.79065]
[1776613141351,56.27,75630.52,0.0,-0.99586,0.0,0.79227]
[1776613143555,56.27,75630.2,0.0,-0.99586,0.0,0.79209]
[1776613143689,56.27,75630.2,0.0,-0.99586,0.0,0.79209]
[1776613143804,56.27,75630.2,0.0,-0.99586,0.0,0.79209]
[1776613143937,56.27,75630.2,0.0,-0.99586,0.0,0.79209]
[1776613144010,56.27,75630.04,0.0,-0.99586,0.0,0.79199]
[1776613147394,56.27,75638.81,0.0,-0.99583,0.0,0.79713]
[1776613148402,56.27,75640.11,0.0,-0.99583,0.0,0.79789]
[1776613149665,56.27,75640.11,0.0,-0.99583,0.0,0.79789]
[1776613149695,56.27,75640.11,0.0,-0.99583,0.0,0.79789]
[1776613149764,56.27,75640.11,0.0,-0.99583,0.0,0.79789]
[1776613149936,56.27,75640.11,0.0,-0.99583,0.0,0.79789]
[1776613149979,56.27,75641.2,0.0,-0.99582,0.0,0.79853]
[1776613151424,56.27,75645.17,0.0,-0.99581,0.0,0.80087]
[1776613153438,56.27,75663.89,0.0,-0.99575,0.0,0.81196]
[1776613154445,56.27,75659.48,0.0,-0.99576,0.0,0.80934]
[1776613157466,56.27,75655.69,0.0,-0.99577,0.0,0.80709]
[1776613158257,56.27,75655.69,0.0,-0.99577,0.0,0.80709]
[1776613158360,56.27,75655.69,0.0,-0.99577,0.0,0.80709]
[1776613158436,56.27,75655.69,0.0,-0.99577,0.0,0.80709]
[1776613158473,56.27,75655.36,0.0,-0.99577,0.0,0.80689]
[1776613161494,56.27,75659.48,0.0,-0.99576,0.0,0.80934]
[1776613162501,56.27,75663.27,0.0,-0.99575,0.0,0.81159]
[1776613163694,56.27,75663.27,0.0,-0.99575,0.0,0.81159]
[1776613163697,56.27,75663.27,0.0,-0.99575,0.0,0.81159]
[1776613163935,56.27,75663.27,0.0,-0.99575,0.0,0.81159]
[1776613164036,56.27,75665.77,0.0,-0.99574,0.0,0.81309]
[1776613165522,56.27,75669.93,0.0,-0.99572,0.0,0.81557]
[1776613167536,56.27,75674.83,0.0,-0.99571,0.0,0.81851]
[1776613168543,56.27,75678.77,0.0,-0.99569,0.0,0.82088]
[1776613171720,56.27,75677.11,0.0,-0.9957,0.0,0.81988]
[1776613171794,56.27,75677.11,0.0,-0.9957,0.0,0.81988]
[1776613171936,56.27,75677.11,0.0,-0.9957,0.0,0.81988]
[1776613171993,56.27,75676.11,0.0,-0.99571,0.0,0.81843]
[1776613175410,56.27,75677.91,0.0,-0.9957,0.0,0.81951]
[1776613175417,56.27,75677.91,0.0,-0.9957,0.0,0.81951]
[1776613175435,56.27,75677.91,0.0,-0.9957,0.0,0.81951]
[1776613175602,56.27,75679.92,0.0,-0.99569,0.0,0.82072]
[1776613180637,56.27,75683.0,0.0,-0.99568,0.0,0.82257]
[1776613182651,56.27,75679.9,0.0,-0.99569,0.0,0.8207]
[1776613183639,56.27,75679.9,0.0,-0.99569,0.0,0.8207]
[1776613183649,56.27,75679.9,0.0,-0.99569,0.0,0.8207]
[1776613183694,56.27,75679.9,0.0,-0.99569,0.0,0.8207]
[1776613183751,56.27,75681.14,0.0,-0.99569,0.0,0.82145]
[1776613185673,56.27,75684.66,0.0,-0.99568,0.0,0.82357]
[1776613186602,56.27,75684.66,0.0,-0.99568,0.0,0.82357]
[1776613186609,56.27,75684.66,0.0,-0.99568,0.0,0.82357]
[1776613186689,56.27,75684.66,0.0,-0.99568,0.0,0.82357]
[1776613186769,56.27,75687.22,0.0,-0.99567,0.0,0.82512]
[1776613190047,56.27,75686.74,0.0,-0.99567,0.0,0.82483]
[1776613190092,56.27,75686.74,0.0,-0.99567,0.0,0.82483]
[1776613190099,56.27,75691.31,0.0,-0.99565,0.0,0.82759]
[1776613190197,56.27,75691.31,0.0,-0.99565,0.0,0.82759]
[1776613192721,56.27,75688.08,0.0,-0.99567,0.0,0.82564]
[1776613194101,56.27,75688.08,0.0,-0.99567,0.0,0.82564]
[1776613194165,56.27,75685.66,0.0,-0.99567,0.0,0.82418]
[1776613194191,56.27,75685.66,0.0,-0.99567,0.0,0.82418]
[1776613194735,56.27,75685.4,0.0,-0.99568,0.0,0.82402]
[1776613195742,56.27,75682.05,0.0,-0.99569,0.0,0.822]
[1776613198178,56.27,75679.87,0.0,-0.99569,0.0,0.82069]
[1776613198183,56.27,75679.87,0.0,-0.99569,0.0,0.82069]
[1776613198189,56.27,75679.87,0.0,-0.99569,0.0,0.82069]
[1776613198435,56.27,75679.87,0.0,-0.99569,0.0,0.82069]
[1776613198763,56.27,75679.9,0.0,-0.99569,0.0,0.8207]
[1776613203798,56.27,75680.5,0.0,-0.99569,0.0,0.82107]
[1776613204597,56.27,75680.5,0.0,-0.99569,0.0,0.82107]
[1776613204688,56.27,75680.5,0.0,-0.99569,0.0,0.82107]
[1776613206819,56.27,75668.51,0.0,-0.99573,0.0,0.81387]
[1776613207826,56.27,75660.55,0.0,-0.99576,0.0,0.80913]
[1776613208834,56.27,75660.43,0.0,-0.99576,0.0,0.80906]
[1776613209851,56.27,75660.43,0.0,-0.99576,0.0,0.80906]
[1776613209854,56.27,75660.43,0.0,-0.99576,0.0,0.80906]
[1776613209937,56.27,75660.43,0.0,-0.99576,0.0,0.80906]
[1776613209952,56.27,75660.91,0.0,-0.99576,0.0,0.80934]
[1776613213872,56.27,75657.13,0.0,-0.99577,0.0,0.8071]
[1776613215885,56.27,75648.22,0.0,-0.9958,0.0,0.80183]
[1776613216895,56.27,75643.43,0.0,-0.99582,0.0,0.79901]
[1776613217899,56.27,75655.61,0.0,-0.99578,0.0,0.8062]
[1776613218906,56.27,75656.61,0.0,-0.99577,0.0,0.80679]
[1776613219940,56.27,75656.61,0.0,-0.99577,0.0,0.80679]
[1776613220074,56.27,75656.61,0.0,-0.99577,0.0,0.80679]
[1776613220039,56.27,75661.56,0.0,-0.99576,0.0,0.80973]
[1776613220189,56.27,75661.56,0.0,-0.99576,0.0,0.80973]
[1776613220920,56.27,75662.44,0.0,-0.99575,0.0,0.81025]
[1776613223941,56.27,75658.57,0.0,-0.99577,0.0,0.80795]
[1776613225955,56.27,75666.35,0.0,-0.99574,0.0,0.81259]
[1776613226963,56.27,75670.61,0.0,-0.99573,0.0,0.81513]
[1776613228389,56.27,75668.3,0.0,-0.99573,0.0,0.81375]
[1776613228436,56.27,75668.3,0.0,-0.99573,0.0,0.81375]
[1776613228444,56.27,75668.3,0.0,-0.99573,0.0,0.81375]
[1776613228689,56.27,75668.3,0.0,-0.99573,0.0,0.81375]
[1776613228976,56.27,75670.82,0.0,-0.99573,0.0,0.81526]
[1776613230990,56.27,75674.9,0.0,-0.99571,0.0,0.8177]
[1776613231997,56.27,75685.5,0.0,-0.99568,0.0,0.82322]
[1776613233004,56.27,75688.27,0.0,-0.99567,0.0,0.8249]
[1776613234011,56.27,75676.32,0.0,-0.99571,0.0,0.8177]
[1776613234859,56.27,75676.32,0.0,-0.99571,0.0,0.8177]
[1776613234940,56.27,75676.32,0.0,-0.99571,0.0,0.8177]
[1776613235018,56.27,75673.59,0.0,-0.99572,0.0,0.81606]
[1776613236025,56.27,75679.71,0.0,-0.9957,0.0,0.81974]
[1776613237022,56.27,75679.71,0.0,-0.9957,0.0,0.81974]
[1776613237111,56.27,75679.71,0.0,-0.9957,0.0,0.81974]
[1776613237162,56.27,75682.27,0.0,-0.99569,0.0,0.82128]
[1776613237192,56.27,75682.27,0.0,-0.99569,0.0,0.82128]
[1776613238040,56.27,75686.48,0.0,-0.99568,0.0,0.82381]
[1776613241065,56.27,75689.13,0.0,-0.99567,0.0,0.82542]
[1776613242134,56.27,75689.13,0.0,-0.99567,0.0,0.82542]
[1776613242201,56.27,75689.63,0.0,-0.99566,0.0,0.82572]
[1776613242677,56.27,75689.63,0.0,-0.99566,0.0,0.82572]
[1776613242700,56.27,75689.63,0.0,-0.99566,0.0,0.82572]
[1776613243079,56.27,75690.02,0.0,-0.99566,0.0,0.82595]
[1776613245226,56.27,75687.56,0.0,-0.99567,0.0,0.82447]
[1776613245436,56.27,75687.56,0.0,-0.99567,0.0,0.82447]
[1776613246900,56.27,75686.03,0.0,-0.99568,0.0,0.82354]
[1776613246935,56.27,75686.03,0.0,-0.99568,0.0,0.82354]
[1776613247107,56.27,75685.56,0.0,-0.99568,0.0,0.82326]
[1776613249357,56.27,75685.48,0.0,-0.99568,0.0,0.82321]
[1776613249436,56.27,75685.48,0.0,-0.99568,0.0,0.82321]
[1776613251135,56.27,75689.29,0.0,-0.99567,0.0,0.82551]
[1776613251376,56.27,75689.29,0.0,-0.99567,0.0,0.82551]
[1776613251435,56.27,75689.29,0.0,-0.99567,0.0,0.82551]
[1776613251478,56.27,75689.29,0.0,-0.99567,0.0,0.82551]
[1776613251690,56.27,75689.29,0.0,-0.99567,0.0,0.82551]
[1776613252142,56.27,75690.29,0.0,-0.99566,0.0,0.82612]
[1776613257073,56.27,75691.07,0.0,-0.99566,0.0,0.82659]
[1776613257178,56.27,75694.56,0.0,-0.99565,0.0,0.8287]
[1776613261206,56.27,75690.9,0.0,-0.99566,0.0,0.82649]
[1776613262318,56.27,75690.9,0.0,-0.99566,0.0,0.82649]
[1776613262438,56.27,75690.9,0.0,-0.99566,0.0,0.82649]
[1776613262517,56.27,75690.9,0.0,-0.99566,0.0,0.82649]
[1776613262688,56.27,75690.9,0.0,-0.99566,0.0,0.82649]
[1776613262789,56.27,75687.18,0.0,-0.99567,0.0,0.82424]
[1776613265166,56.27,75687.44,0.0,-0.99567,0.0,0.82439]
[1776613265188,56.27,75687.44,0.0,-0.99567,0.0,0.82439]
[1776613264231,56.27,75693.72,0.0,-0.99565,0.0,0.8282]
[1776613266245,56.27,75695.19,0.0,-0.99565,0.0,0.82909]
[1776613268261,56.27,75699.79,0.0,-0.99563,0.0,0.83188]
[1776613269670,56.27,75699.79,0.0,-0.99563,0.0,0.83188]
[1776613269694,56.27,75699.79,0.0,-0.99563,0.0,0.83188]
[1776613270157,56.27,75699.79,0.0,-0.99563,0.0,0.83188]
[1776613270191,56.27,75699.79,0.0,-0.99563,0.0,0.83188]
[1776613269795,56.27,75702.75,0.0,-0.99562,0.0,0.83369]
[1776613270275,56.27,75703.71,0.0,-0.99562,0.0,0.83427]
[1776613275934,56.27,75703.47,0.0,-0.99562,0.0,0.83413]
[1776613276189,56.27,75703.47,0.0,-0.99562,0.0,0.83413]
[1776613276723,56.27,75703.47,0.0,-0.99562,0.0,0.83413]
[1776613277338,56.27,75718.98,0.0,-0.99556,0.0,0.84363]
[1776613279352,56.27,75719.6,0.0,-0.99556,0.0,0.84401]
[1776613280307,56.27,75719.6,0.0,-0.99556,0.0,0.84401]
[1776613280359,56.27,75724.65,0.0,-0.99554,0.0,0.84713]
[1776613281366,56.27,75733.8,0.0,-0.99551,0.0,0.8528]
[1776613282373,56.27,75734.84,0.0,-0.9955,0.0,0.85345]
[1776613286401,56.27,75754.83,0.0,-0.99543,0.0,0.86596]
[1776613287408,56.27,75753.9,0.0,-0.99544,0.0,0.86537]
[1776613288415,56.27,75743.82,0.0,-0.99547,0.0,0.85905]
[1776613289726,56.27,75743.04,0.0,-0.99547,0.0,0.85856]
[1776613293243,56.27,75742.62,0.0,-0.99548,0.0,0.85741]
[1776613293437,56.27,75742.62,0.0,-0.99548,0.0,0.85741]
[1776613294425,56.27,75743.08,0.0,-0.99548,0.0,0.8577]
[1776613294441,56.27,75743.08,0.0,-0.99548,0.0,0.8577]
[1776613294457,56.27,75744.24,0.0,-0.99548,0.0,0.85843]
[1776613295952,56.27,75744.24,0.0,-0.99548,0.0,0.85843]
[1776613296196,56.27,75744.24,0.0,-0.99548,0.0,0.85843]
[1776613297622,56.27,75745.92,0.0,-0.99547,0.0,0.85948]
[1776613297690,56.27,75745.92,0.0,-0.99547,0.0,0.85948]
[1776613297963,56.27,75745.92,0.0,-0.99547,0.0,0.85948]
[1776613298196,56.27,75745.92,0.0,-0.99547,0.0,0.85948]
[1776613298037,56.27,75747.52,0.0,-0.99546,0.0,0.86048]
[1776613298485,56.27,75744.37,0.0,-0.99547,0.0,0.85851]
[1776613300499,56.27,75730.87,0.0,-0.99552,0.0,0.8501]
[1776613301506,56.27,75731.56,0.0,-0.99552,0.0,0.85053]
[1776613303224,56.27,75731.56,0.0,-0.99552,0.0,0.85053]
[1776613302513,56.27,75738.19,0.0,-0.9955,0.0,0.85465]
[1776613303436,56.27,75738.19,0.0,-0.9955,0.0,0.85465]
[1776613303520,56.27,75739.91,0.0,-0.99549,0.0,0.85572]
[1776613305288,56.27,75740.18,0.0,-0.99549,0.0,0.85589]
[1776613305437,56.27,75740.18,0.0,-0.99549,0.0,0.85589]
[1776613305533,56.27,75744.22,0.0,-0.99548,0.0,0.85841]
[1776613308096,56.27,75744.59,0.0,-0.99547,0.0,0.85865]
[1776613308191,56.27,75744.59,0.0,-0.99547,0.0,0.85865]
[1776613309562,56.27,75751.97,0.0,-0.99545,0.0,0.86327]
[1776613310575,56.27,75751.97,0.0,-0.99545,0.0,0.86327]
[1776613310696,56.27,75751.97,0.0,-0.99545,0.0,0.86327]
[1776613310725,56.27,75751.97,0.0,-0.99545,0.0,0.86327]
[1776613310936,56.27,75751.97,0.0,-0.99545,0.0,0.86327]
[1776613311028,56.27,75755.61,0.0,-0.99543,0.0,0.86556]
[1776613311576,56.27,75759.54,0.0,-0.99542,0.0,0.86803]
[1776613312842,56.27,75759.54,0.0,-0.99542,0.0,0.86803]
[1776613312936,56.27,75759.54,0.0,-0.99542,0.0,0.86803]
[1776613318626,56.27,75763.89,0.0,-0.9954,0.0,0.87078]
[1776613320972,56.27,75762.71,0.0,-0.99541,0.0,0.87004]
[1776613321194,56.27,75762.71,0.0,-0.99541,0.0,0.87004]
[1776613321466,56.27,75763.41,0.0,-0.99541,0.0,0.87048]
[1776613321695,56.27,75763.41,0.0,-0.99541,0.0,0.87048]
[1776613321796,56.27,75763.58,0.0,-0.9954,0.0,0.87059]
[1776613323688,56.27,75765.31,0.0,-0.9954,0.0,0.87168]
[1776613323770,56.27,75767.96,0.0,-0.99539,0.0,0.87336]
[1776613324668,56.27,75771.55,0.0,-0.99538,0.0,0.87564]
[1776613327230,56.27,75771.91,0.0,-0.99537,0.0,0.87587]
[1776613327325,56.27,75773.39,0.0,-0.99537,0.0,0.87681]
[1776613327435,56.27,75773.39,0.0,-0.99537,0.0,0.87681]
[1776613327689,56.27,75770.35,0.0,-0.99538,0.0,0.87488]
[1776613332726,56.27,75770.89,0.0,-0.99538,0.0,0.87522]
[1776613333669,56.27,75770.89,0.0,-0.99538,0.0,0.87522]
[1776613333687,56.27,75770.89,0.0,-0.99538,0.0,0.87522]
[1776613333734,56.27,75767.21,0.0,-0.99539,0.0,0.87288]
[1776613334573,56.27,75767.21,0.0,-0.99539,0.0,0.87288]
[1776613334693,56.27,75767.21,0.0,-0.99539,0.0,0.87288]
[1776613334741,56.27,75761.34,0.0,-0.99541,0.0,0.86917]
[1776613335748,56.27,75754.07,0.0,-0.99544,0.0,0.86459]
[1776613336673,56.27,75754.07,0.0,-0.99544,0.0,0.86459]
[1776613336699,56.27,75754.07,0.0,-0.99544,0.0,0.86459]
[1776613336755,56.27,75748.56,0.0,-0.99546,0.0,0.86113]
[1776613340597,56.27,75747.8,0.0,-0.99546,0.0,0.86065]
[1776613340688,56.27,75747.8,0.0,-0.99546,0.0,0.86065]
[1776613340898,56.27,75747.8,0.0,-0.99546,0.0,0.86065]
[1776613340935,56.27,75747.8,0.0,-0.99546,0.0,0.86065]
[1776613340999,56.27,75747.18,0.0,-0.99546,0.0,0.86027]
[1776613346825,56.27,75746.31,0.0,-0.99547,0.0,0.85972]
[1776613349050,56.27,75746.56,0.0,-0.99547,0.0,0.85988]
[1776613349195,56.27,75746.56,0.0,-0.99547,0.0,0.85988]
[1776613352893,56.27,75746.27,0.0,-0.99547,0.0,0.85881]
[1776613352936,56.27,75746.27,0.0,-0.99547,0.0,0.85881]
[1776613352962,56.27,75753.73,0.0,-0.99545,0.0,0.86349]
[1776613353601,56.27,75753.73,0.0,-0.99545,0.0,0.86349]
[1776613353689,56.27,75753.73,0.0,-0.99545,0.0,0.86349]
[1776613353874,56.27,75757.26,0.0,-0.99543,0.0,0.86571]
[1776613354881,56.27,75760.21,0.0,-0.99542,0.0,0.86757]
[1776613356895,56.27,75765.59,0.0,-0.9954,0.0,0.87096]
[1776613357731,56.27,75765.59,0.0,-0.9954,0.0,0.87096]
[1776613357935,56.27,75765.59,0.0,-0.9954,0.0,0.87096]
[1776613357953,56.27,75762.05,0.0,-0.99541,0.0,0.86873]
[1776613361237,56.27,75760.6,0.0,-0.99542,0.0,0.86781]
[1776613361275,56.27,75760.36,0.0,-0.99542,0.0,0.86766]
[1776613361435,56.27,75760.36,0.0,-0.99542,0.0,0.86766]
[1776613362713,56.27,75759.13,0.0,-0.99543,0.0,0.86688]
[1776613362936,56.27,75759.13,0.0,-0.99543,0.0,0.86688]
[1776613364225,56.27,75756.93,0.0,-0.99543,0.0,0.8655]
[1776613363948,56.27,75752.79,0.0,-0.99545,0.0,0.8629]
[1776613364434,56.27,75752.79,0.0,-0.99545,0.0,0.8629]
[1776613364449,56.27,75752.79,0.0,-0.99545,0.0,0.8629]
[1776613364690,56.27,75752.79,0.0,-0.99545,0.0,0.8629]
[1776613364955,56.27,75750.75,0.0,-0.99546,0.0,0.86162]
[1776613367153,56.27,75752.64,0.0,-0.99545,0.0,0.8628]
[1776613367189,56.27,75752.64,0.0,-0.99545,0.0,0.8628]
[1776613369861,56.27,75755.38,0.0,-0.99544,0.0,0.86452]
[1776613369936,56.27,75755.38,0.0,-0.99544,0.0,0.86452]
[1776613370308,56.27,75755.38,0.0,-0.99544,0.0,0.86452]
[1776613370315,56.27,75755.95,0.0,-0.99544,0.0,0.86488]
[1776613370436,56.27,75755.95,0.0,-0.99544,0.0,0.86488]
[1776613372012,56.27,75763.05,0.0,-0.99541,0.0,0.86936]
[1776613372532,56.27,75763.05,0.0,-0.99541,0.0,0.86936]
[1776613372688,56.27,75763.05,0.0,-0.99541,0.0,0.86936]
[1776613373210,56.27,75763.05,0.0,-0.99541,0.0,0.86936]
[1776613373311,56.27,75766.51,0.0,-0.9954,0.0,0.87155]
[1776613373441,56.27,75766.51,0.0,-0.9954,0.0,0.87155]
[1776613376035,56.27,75770.56,0.0,-0.99538,0.0,0.87411]
[1776613377043,56.27,75766.61,0.0,-0.9954,0.0,0.87161]
[1776613377727,56.27,75766.61,0.0,-0.9954,0.0,0.87161]
[1776613377937,56.27,75766.61,0.0,-0.9954,0.0,0.87161]
[1776613378049,56.27,75765.93,0.0,-0.9954,0.0,0.87118]
[1776613380064,56.27,75763.49,0.0,-0.99541,0.0,0.86964]
[1776613383690,56.27,75763.02,0.0,-0.99541,0.0,0.86934]
[1776613384092,56.27,75769.29,0.0,-0.99539,0.0,0.87331]
[1776613386106,56.27,75772.15,0.0,-0.99538,0.0,0.87512]
[1776613387398,56.27,75771.84,0.0,-0.99538,0.0,0.87493]
[1776613387436,56.27,75771.84,0.0,-0.99538,0.0,0.87493]
[1776613388120,56.27,75771.49,0.0,-0.99538,0.0,0.8747]
[1776613393157,56.27,75771.1,0.0,-0.99538,0.0,0.87446]
[1776613395172,56.27,75767.3,0.0,-0.9954,0.0,0.87205]
[1776613397086,56.27,75767.19,0.0,-0.9954,0.0,0.87198]
[1776613397191,56.27,75767.19,0.0,-0.9954,0.0,0.87198]
[1776613401014,56.27,75764.73,0.0,-0.9954,0.0,0.87042]
[1776613401188,56.27,75764.73,0.0,-0.9954,0.0,0.87042]
[1776613401214,56.27,75764.83,0.0,-0.9954,0.0,0.87048]
[1776613402899,56.27,75766.0,0.0,-0.9954,0.0,0.87122]
[1776613402939,56.27,75766.0,0.0,-0.9954,0.0,0.87122]
[1776613410277,56.27,75766.61,0.0,-0.9954,0.0,0.87161]
[1776613413263,56.27,75765.62,0.0,-0.99541,0.0,0.87009]
[1776613413298,56.27,75764.21,0.0,-0.99541,0.0,0.8692]
[1776613413437,56.27,75764.21,0.0,-0.99541,0.0,0.8692]
[1776613414699,56.27,75763.69,0.0,-0.99541,0.0,0.86887]
[1776613414935,56.27,75763.69,0.0,-0.99541,0.0,0.86887]
[1776613415312,56.27,75754.16,0.0,-0.99545,0.0,0.86287]
[1776613416318,56.27,75752.82,0.0,-0.99545,0.0,0.86203]
[1776613417368,56.27,75752.82,0.0,-0.99545,0.0,0.86203]
[1776613417326,56.27,75746.63,0.0,-0.99548,0.0,0.85815]
[1776613417437,56.27,75746.63,0.0,-0.99548,0.0,0.85815]
[1776613418075,56.27,75746.63,0.0,-0.99548,0.0,0.85815]
[1776613418188,56.27,75746.63,0.0,-0.99548,0.0,0.85815]
[1776613418333,56.27,75746.16,0.0,-0.99548,0.0,0.85786]
[1776613420347,56.27,75741.32,0.0,-0.99549,0.0,0.85484]
[1776613421471,56.27,75739.77,0.0,-0.9955,0.0,0.85388]
[1776613421688,56.27,75739.77,0.0,-0.9955,0.0,0.85388]
[1776613422361,56.27,75740.61,0.0,-0.9955,0.0,0.8544]
[1776613422767,56.27,75740.61,0.0,-0.9955,0.0,0.8544]
[1776613422937,56.27,75740.61,0.0,-0.9955,0.0,0.8544]
[1776613428735,56.27,75740.35,0.0,-0.9955,0.0,0.85424]
[1776613428936,56.27,75740.35,0.0,-0.9955,0.0,0.85424]
[1776613432437,56.27,75740.21,0.0,-0.9955,0.0,0.85415]
[1776613432695,56.27,75740.21,0.0,-0.9955,0.0,0.85415]
[1776613432796,56.27,75734.0,0.0,-0.99552,0.0,0.85029]
[1776613433939,56.27,75734.0,0.0,-0.99552,0.0,0.85029]
[1776613434187,56.27,75734.0,0.0,-0.99552,0.0,0.85029]
[1776613435452,56.27,75727.91,0.0,-0.99554,0.0,0.84652]
[1776613436570,56.27,75727.91,0.0,-0.99554,0.0,0.84652]
[1776613436686,56.27,75727.91,0.0,-0.99554,0.0,0.84652]
[1776613436788,56.27,75727.78,0.0,-0.99554,0.0,0.84644]
[1776613438477,56.27,75730.11,0.0,-0.99553,0.0,0.84788]
[1776613439483,56.27,75739.71,0.0,-0.9955,0.0,0.85384]
[1776613441612,56.27,75739.86,0.0,-0.9955,0.0,0.85393]
[1776613441690,56.27,75739.86,0.0,-0.9955,0.0,0.85393]
[1776613441791,56.27,75747.47,0.0,-0.99547,0.0,0.85868]
[1776613443511,56.27,75752.58,0.0,-0.99545,0.0,0.86188]
[1776613445196,56.27,75752.58,0.0,-0.99545,0.0,0.86188]
[1776613445245,56.27,75763.54,0.0,-0.99541,0.0,0.86878]
[1776613445436,56.27,75763.54,0.0,-0.99541,0.0,0.86878]
[1776613445537,56.27,75767.32,0.0,-0.9954,0.0,0.87117]
[1776613447738,56.27,75769.02,0.0,-0.99539,0.0,0.87224]
[1776613447935,56.27,75769.02,0.0,-0.99539,0.0,0.87224]
[1776613448036,56.27,75765.48,0.0,-0.99541,0.0,0.87]
[1776613451567,56.27,75776.59,0.0,-0.99537,0.0,0.87705]
[1776613452451,56.27,75776.59,0.0,-0.99537,0.0,0.87705]
[1776613453309,56.27,75776.59,0.0,-0.99537,0.0,0.87705]
[1776613453365,56.27,75776.28,0.0,-0.99537,0.0,0.87685]
[1776613454828,56.27,75776.54,0.0,-0.99537,0.0,0.87702]
[1776613461038,56.27,75776.8,0.0,-0.99536,0.0,0.87718]
[1776613461187,56.27,75776.8,0.0,-0.99536,0.0,0.87718]
[1776613461288,56.27,75776.29,0.0,-0.99537,0.0,0.87686]
[1776613463000,56.27,75777.44,0.0,-0.99536,0.0,0.87759]
[1776613463192,56.27,75777.44,0.0,-0.99536,0.0,0.87759]
[1776613469693,56.27,75777.5,0.0,-0.99536,0.0,0.87763]
[1776613473108,56.27,75776.19,0.0,-0.99537,0.0,0.8759]
[1776613473190,56.27,75776.19,0.0,-0.99537,0.0,0.8759]
[1776613473202,56.27,75776.19,0.0,-0.99537,0.0,0.8759]
[1776613473956,56.27,75776.19,0.0,-0.99537,0.0,0.8759]
[1776613474192,56.27,75776.19,0.0,-0.99537,0.0,0.8759]
[1776613479763,56.27,75776.02,0.0,-0.99537,0.0,0.87579]
[1776613481897,56.27,75776.12,0.0,-0.99537,0.0,0.87585]
[1776613481935,56.27,75776.12,0.0,-0.99537,0.0,0.87585]
[1776613482036,56.27,75777.42,0.0,-0.99537,0.0,0.87668]
[1776613482897,56.27,75777.42,0.0,-0.99537,0.0,0.87668]
[1776613482935,56.27,75777.42,0.0,-0.99537,0.0,0.87668]
[1776613485804,56.27,75773.99,0.0,-0.99538,0.0,0.8745]
[1776613486497,56.27,75773.99,0.0,-0.99538,0.0,0.8745]
[1776613486690,56.27,75773.99,0.0,-0.99538,0.0,0.8745]
[1776613486811,56.27,75769.42,0.0,-0.9954,0.0,0.8716]
[1776613488408,56.27,75769.42,0.0,-0.9954,0.0,0.8716]
[1776613488436,56.27,75769.42,0.0,-0.9954,0.0,0.8716]
[1776613487818,56.27,75765.38,0.0,-0.99541,0.0,0.86905]
[1776613492857,56.27,75766.11,0.0,-0.99541,0.0,0.86951]
[1776613496564,56.27,75764.26,0.0,-0.99542,0.0,0.86834]
[1776613496689,56.27,75764.26,0.0,-0.99542,0.0,0.86834]
[1776613496885,56.27,75763.91,0.0,-0.99542,0.0,0.86812]
[1776613499344,56.27,75762.22,0.0,-0.99542,0.0,0.86705]
[1776613499434,56.27,75762.22,0.0,-0.99542,0.0,0.86705]
[1776613500913,56.27,75745.39,0.0,-0.99548,0.0,0.8565]
[1776613501920,56.27,75752.62,0.0,-0.99546,0.0,0.86102]
[1776613502892,56.27,75752.62,0.0,-0.99546,0.0,0.86102]
[1776613502940,56.27,75752.62,0.0,-0.99546,0.0,0.86102]
[1776613503061,56.27,75757.82,0.0,-0.99544,0.0,0.86428]
[1776613504804,56.27,75757.87,0.0,-0.99544,0.0,0.86431]
[1776613504935,56.27,75757.87,0.0,-0.99544,0.0,0.86431]
[1776613505327,56.27,75757.87,0.0,-0.99544,0.0,0.86431]
[1776613505436,56.27,75757.87,0.0,-0.99544,0.0,0.86431]
[1776613505411,56.27,75753.09,0.0,-0.99546,0.0,0.86131]
[1776613505956,56.27,75744.94,0.0,-0.99549,0.0,0.85622]
[1776613507279,56.27,75744.94,0.0,-0.99549,0.0,0.85622]
[1776613507436,56.27,75744.94,0.0,-0.99549,0.0,0.85622]
[1776613507284,56.27,75742.91,0.0,-0.99549,0.0,0.85495]
[1776613507969,56.27,75740.91,0.0,-0.9955,0.0,0.8537]
[1776613511998,56.27,75738.77,0.0,-0.99551,0.0,0.85237]
[1776613512998,56.27,75738.77,0.0,-0.99551,0.0,0.85237]
[1776613513005,56.27,75734.67,0.0,-0.99552,0.0,0.84983]
[1776613514377,56.27,75734.67,0.0,-0.99552,0.0,0.84983]
[1776613514436,56.27,75734.67,0.0,-0.99552,0.0,0.84983]
[1776613517033,56.27,75731.31,0.0,-0.99554,0.0,0.84775]
[1776613518040,56.27,75728.29,0.0,-0.99555,0.0,0.84588]
[1776613519986,56.27,75727.8,0.0,-0.99555,0.0,0.84558]
[1776613520192,56.27,75727.8,0.0,-0.99555,0.0,0.84558]
[1776613526095,56.27,75726.88,0.0,-0.99555,0.0,0.84501]
[1776613531133,56.27,75727.75,0.0,-0.99555,0.0,0.84467]
[1776613532683,56.27,75728.1,0.0,-0.99555,0.0,0.84489]
[1776613533807,56.27,75728.49,0.0,-0.99555,0.0,0.84513]
[1776613533938,56.27,75728.49,0.0,-0.99555,0.0,0.84513]
[1776613536688,56.27,75728.53,0.0,-0.99555,0.0,0.84516]
[1776613537175,56.27,75728.56,0.0,-0.99555,0.0,0.84517]
[1776613539188,56.27,75732.61,0.0,-0.99554,0.0,0.84768]
[1776613539601,56.27,75732.61,0.0,-0.99554,0.0,0.84768]
[1776613539687,56.27,75732.61,0.0,-0.99554,0.0,0.84768]
[1776613540196,56.27,75737.02,0.0,-0.99552,0.0,0.85041]
[1776613543194,56.27,75739.57,0.0,-0.99551,0.0,0.85199]
[1776613543437,56.27,75739.57,0.0,-0.99551,0.0,0.85199]
[1776613544223,56.27,75734.63,0.0,-0.99553,0.0,0.84893]
[1776613546240,56.27,75739.83,0.0,-0.99551,0.0,0.85215]
[1776613546720,56.27,75739.83,0.0,-0.99551,0.0,0.85215]
[1776613546936,56.27,75739.83,0.0,-0.99551,0.0,0.85215]
[1776613548254,56.27,75748.17,0.0,-0.99548,0.0,0.85735]
[1776613549261,56.27,75752.18,0.0,-0.99546,0.0,0.85986]
[1776613550268,56.27,75755.05,0.0,-0.99545,0.0,0.86165]
[1776613551860,56.27,75756.68,0.0,-0.99545,0.0,0.86268]
[1776613551935,56.27,75756.68,0.0,-0.99545,0.0,0.86268]
[1776613553317,56.27,75757.06,0.0,-0.99545,0.0,0.86292]
[1776613553435,56.27,75757.06,0.0,-0.99545,0.0,0.86292]
[1776613553329,56.27,75758.18,0.0,-0.99544,0.0,0.86362]
[1776613559331,56.27,75759.18,0.0,-0.99544,0.0,0.86425]
[1776613561398,56.27,75759.36,0.0,-0.99544,0.0,0.86436]
[1776613561435,56.27,75759.36,0.0,-0.99544,0.0,0.86436]
[1776613564367,56.27,75766.13,0.0,-0.99541,0.0,0.86863]
[1776613564957,56.27,75766.13,0.0,-0.99541,0.0,0.86863]
[1776613565195,56.27,75766.13,0.0,-0.99541,0.0,0.86863]
[1776613566303,56.27,75767.18,0.0,-0.99541,0.0,0.86929]
[1776613566437,56.27,75767.18,0.0,-0.99541,0.0,0.86929]
[1776613566381,56.27,75766.77,0.0,-0.99541,0.0,0.86903]
[1776613570409,56.27,75771.85,0.0,-0.99539,0.0,0.87225]
[1776613573429,56.27,75776.6,0.0,-0.99538,0.0,0.87526]
[1776613574005,56.27,75776.6,0.0,-0.99538,0.0,0.87526]
[1776613574193,56.27,75776.6,0.0,-0.99538,0.0,0.87526]
[1776613575444,56.27,75782.77,0.0,-0.99535,0.0,0.87919]
[1776613578466,56.27,75773.46,0.0,-0.99539,0.0,0.87327]
[1776613579422,56.27,75773.46,0.0,-0.99539,0.0,0.87327]
[1776613579435,56.27,75773.46,0.0,-0.99539,0.0,0.87327]
[1776613579473,56.27,75773.5,0.0,-0.99539,0.0,0.87329]
[1776613580905,56.27,75773.72,0.0,-0.99539,0.0,0.87343]
[1776613580934,56.27,75773.72,0.0,-0.99539,0.0,0.87343]
[1776613581487,56.27,75774.86,0.0,-0.99538,0.0,0.87416]
[1776613582494,56.27,75778.85,0.0,-0.99537,0.0,0.87669]
[1776613583267,56.27,75778.85,0.0,-0.99537,0.0,0.87669]
[1776613583439,56.27,75778.85,0.0,-0.99537,0.0,0.87669]
[1776613588351,56.27,75780.31,0.0,-0.99536,0.0,0.87762]
[1776613588435,56.27,75780.31,0.0,-0.99536,0.0,0.87762]
[1776613588536,56.27,75783.46,0.0,-0.99535,0.0,0.87963]
[1776613589875,56.27,75782.64,0.0,-0.99535,0.0,0.87911]
[1776613589936,56.27,75782.64,0.0,-0.99535,0.0,0.87911]
[1776613590550,56.27,75781.86,0.0,-0.99536,0.0,0.87861]
[1776613596593,56.27,75781.4,0.0,-0.99536,0.0,0.87742]
[1776613599737,56.27,75779.48,0.0,-0.99537,0.0,0.87619]
[1776613599935,56.27,75779.48,0.0,-0.99537,0.0,0.87619]
[1776613599946,56.27,75783.18,0.0,-0.99536,0.0,0.87855]
[1776613603633,56.27,75784.0,0.0,-0.99535,0.0,0.87907]
[1776613603692,56.27,75784.0,0.0,-0.99535,0.0,0.87907]
[1776613603949,56.27,75784.0,0.0,-0.99535,0.0,0.87907]
[1776613604194,56.27,75784.0,0.0,-0.99535,0.0,0.87907]
[1776613604232,56.27,75783.17,0.0,-0.99536,0.0,0.87854]
[1776613607672,56.27,75786.48,0.0,-0.99534,0.0,0.88066]
[1776613609070,56.27,75786.48,0.0,-0.99534,0.0,0.88066]
[1776613609191,56.27,75786.48,0.0,-0.99534,0.0,0.88066]
[1776613609293,56.27,75790.07,0.0,-0.99533,0.0,0.88295]
[1776613614720,56.27,75796.69,0.0,-0.9953,0.0,0.8872]
[1776613615896,56.27,75796.69,0.0,-0.9953,0.0,0.8872]
[1776613615935,56.27,75796.69,0.0,-0.9953,0.0,0.8872]
[1776613618748,56.27,75801.45,0.0,-0.99529,0.0,0.89026]
[1776613619669,56.27,75801.45,0.0,-0.99529,0.0,0.89026]
[1776613619688,56.27,75801.45,0.0,-0.99529,0.0,0.89026]
[1776613619865,56.27,75801.45,0.0,-0.99529,0.0,0.89026]
[1776613619936,56.27,75801.45,0.0,-0.99529,0.0,0.89026]
[1776613620037,56.27,75801.41,0.0,-0.99529,0.0,0.89024]
[1776613621779,56.27,75805.31,0.0,-0.99527,0.0,0.89276]
[1776613622784,56.27,75820.65,0.0,-0.99521,0.0,0.90271]
[1776613623791,56.27,75815.32,0.0,-0.99523,0.0,0.89924]
[1776613626813,56.27,75820.89,0.0,-0.99521,0.0,0.90287]
[1776613627820,56.27,75813.77,0.0,-0.99524,0.0,0.89824]
[1776613628794,56.27,75813.77,0.0,-0.99524,0.0,0.89824]
[1776613628935,56.27,75813.77,0.0,-0.99524,0.0,0.89824]
[1776613628961,56.27,75811.72,0.0,-0.99525,0.0,0.89691]
[1776613630842,56.27,75815.25,0.0,-0.99524,0.0,0.8992]
[1776613631849,56.27,75805.3,0.0,-0.99527,0.0,0.89275]
[1776613632856,56.27,75786.57,0.0,-0.99534,0.0,0.88071]
[1776613633863,56.27,75798.15,0.0,-0.9953,0.0,0.88814]
[1776613634870,56.27,75799.4,0.0,-0.99529,0.0,0.88894]
[1776613636203,56.27,75799.4,0.0,-0.99529,0.0,0.88894]
[1776613636435,56.27,75799.4,0.0,-0.99529,0.0,0.88894]
[1776613638652,56.27,75801.06,0.0,-0.99529,0.0,0.89001]
[1776613638692,56.27,75801.06,0.0,-0.99529,0.0,0.89001]
[1776613638898,56.27,75802.8,0.0,-0.99528,0.0,0.89113]
[1776613639905,56.27,75799.77,0.0,-0.99529,0.0,0.88918]
[1776613640855,56.27,75799.77,0.0,-0.99529,0.0,0.88918]
[1776613640943,56.27,75799.77,0.0,-0.99529,0.0,0.88918]
[1776613640987,56.27,75794.03,0.0,-0.99531,0.0,0.88549]
[1776613642926,56.27,75792.09,0.0,-0.99532,0.0,0.88425]
[1776613645633,56.27,75793.62,0.0,-0.99532,0.0,0.88523]
[1776613645689,56.27,75793.62,0.0,-0.99532,0.0,0.88523]
[1776613645949,56.27,75793.43,0.0,-0.99532,0.0,0.88511]
[1776613648627,56.27,75790.85,0.0,-0.99533,0.0,0.88345]
[1776613648690,56.27,75790.85,0.0,-0.99533,0.0,0.88345]
[1776613654006,56.27,75789.65,0.0,-0.99534,0.0,0.88178]
[1776613656454,56.27,75789.66,0.0,-0.99534,0.0,0.88179]
[1776613656689,56.27,75792.34,0.0,-0.99533,0.0,0.8835]
[1776613657028,56.27,75795.86,0.0,-0.99531,0.0,0.88576]
[1776613658035,56.27,75792.58,0.0,-0.99532,0.0,0.88366]
[1776613659283,56.27,75792.58,0.0,-0.99532,0.0,0.88366]
[1776613659435,56.27,75792.58,0.0,-0.99532,0.0,0.88366]
[1776613659508,56.27,75790.05,0.0,-0.99533,0.0,0.88204]
[1776613660688,56.27,75790.25,0.0,-0.99533,0.0,0.88216]
[1776613663485,56.27,75791.21,0.0,-0.99533,0.0,0.88278]
[1776613663586,56.27,75787.68,0.0,-0.99534,0.0,0.88052]
[1776613663699,56.27,75787.68,0.0,-0.99534,0.0,0.88052]
[1776613664077,56.27,75773.25,0.0,-0.9954,0.0,0.87134]
[1776613665615,56.27,75773.25,0.0,-0.9954,0.0,0.87134]
[1776613665211,56.27,75772.24,0.0,-0.9954,0.0,0.8707]
[1776613665687,56.27,75772.24,0.0,-0.9954,0.0,0.8707]
[1776613666090,56.27,75772.29,0.0,-0.9954,0.0,0.87074]
[1776613667517,56.27,75772.29,0.0,-0.9954,0.0,0.87074]
[1776613667699,56.27,75772.04,0.0,-0.9954,0.0,0.87058]
[1776613670118,56.27,75778.82,0.0,-0.99538,0.0,0.87488]
[1776613671096,56.27,75778.82,0.0,-0.99538,0.0,0.87488]
[1776613671191,56.27,75778.82,0.0,-0.99538,0.0,0.87488]
[1776613671929,56.27,75778.54,0.0,-0.99538,0.0,0.8747]
[1776613671935,56.27,75778.54,0.0,-0.99538,0.0,0.8747]
[1776613672132,56.27,75779.36,0.0,-0.99537,0.0,0.87522]
[1776613677168,56.27,75780.3,0.0,-0.99537,0.0,0.87582]
[1776613678152,56.27,75780.3,0.0,-0.99537,0.0,0.87582]
[1776613678187,56.27,75780.3,0.0,-0.99537,0.0,0.87582]
[1776613681830,56.27,75778.84,0.0,-0.99538,0.0,0.87489]
[1776613681935,56.27,75778.84,0.0,-0.99538,0.0,0.87489]
[1776613682203,56.27,75779.1,0.0,-0.99538,0.0,0.87506]
[1776613682829,56.27,75779.1,0.0,-0.99538,0.0,0.87506]
[1776613682935,56.27,75779.1,0.0,-0.99538,0.0,0.87506]
[1776613685503,56.27,75781.21,0.0,-0.99537,0.0,0.8764]
[1776613685561,56.27,75781.21,0.0,-0.99537,0.0,0.8764]
[1776613685604,56.27,75784.07,0.0,-0.99536,0.0,0.87822]
[1776613685687,56.27,75784.07,0.0,-0.99536,0.0,0.87822]
[1776613686231,56.27,75789.71,0.0,-0.99534,0.0,0.88182]
[1776613687251,56.27,75797.85,0.0,-0.99531,0.0,0.88704]
[1776613687672,56.27,75797.85,0.0,-0.99531,0.0,0.88704]
[1776613687695,56.27,75797.85,0.0,-0.99531,0.0,0.88704]
[1776613688257,56.27,75800.48,0.0,-0.9953,0.0,0.88873]
[1776613689996,56.27,75801.48,0.0,-0.99529,0.0,0.88937]
[1776613690191,56.27,75801.48,0.0,-0.99529,0.0,0.88937]
[1776613690271,56.27,75804.64,0.0,-0.99528,0.0,0.89141]
[1776613693294,56.27,75825.81,0.0,-0.9952,0.0,0.90516]
[1776613694301,56.27,75826.14,0.0,-0.9952,0.0,0.90538]
[1776613697322,56.27,75829.41,0.0,-0.99519,0.0,0.90752]
[1776613702357,56.27,75831.51,0.0,-0.99518,0.0,0.9089]
[1776613707392,56.27,75835.33,0.0,-0.99516,0.0,0.91141]
[1776613708399,56.27,75839.33,0.0,-0.99515,0.0,0.91404]
[1776613711420,56.27,75843.15,0.0,-0.99514,0.0,0.91563]
[1776613716455,56.27,75841.51,0.0,-0.99514,0.0,0.91455]
[1776613721490,56.27,75842.03,0.0,-0.99514,0.0,0.91489]
[1776613726525,56.27,75845.48,0.0,-0.99513,0.0,0.91717]
[1776613727532,56.27,75856.83,0.0,-0.99508,0.0,0.9247]
[1776613728539,56.27,75856.02,0.0,-0.99509,0.0,0.92416]
[1776613730553,56.27,75861.43,0.0,-0.99507,0.0,0.92777]
[1776613732569,56.27,75866.05,0.0,-0.99505,0.0,0.93086]
[1776613733702,56.27,75866.05,0.0,-0.99505,0.0,0.93086]
[1776613733588,56.27,75860.27,0.0,-0.99507,0.0,0.92699]
[1776613734186,56.27,75860.27,0.0,-0.99507,0.0,0.92699]
[1776613734593,56.27,75855.46,0.0,-0.99509,0.0,0.92379]
[1776613735600,56.27,75849.14,0.0,-0.99511,0.0,0.91959]
[1776613737331,56.27,75851.2,0.0,-0.99511,0.0,0.92096]
[1776613737426,56.27,75851.2,0.0,-0.99511,0.0,0.92096]
[1776613737436,56.27,75851.2,0.0,-0.99511,0.0,0.92096]
[1776613737614,56.27,75851.01,0.0,-0.99511,0.0,0.92083]
[1776613740635,56.27,75855.17,0.0,-0.99509,0.0,0.9236]
[1776613742286,56.27,75854.52,0.0,-0.99509,0.0,0.92316]
[1776613742370,56.27,75854.52,0.0,-0.99509,0.0,0.92316]
[1776613742435,56.27,75854.52,0.0,-0.99509,0.0,0.92316]
[1776613742649,56.27,75853.59,0.0,-0.9951,0.0,0.92255]
[1776613747684,56.27,75860.06,0.0,-0.99507,0.0,0.92685]
[1776613748691,56.27,75864.38,0.0,-0.99506,0.0,0.92974]
[1776613750271,56.27,75865.52,0.0,-0.99505,0.0,0.9305]
[1776613750318,56.27,75865.52,0.0,-0.99505,0.0,0.9305]
[1776613750441,56.27,75865.52,0.0,-0.99505,0.0,0.9305]
[1776613750705,56.27,75866.05,0.0,-0.99505,0.0,0.93086]
[1776613755743,56.27,75866.39,0.0,-0.99505,0.0,0.93108]
[1776613760082,56.27,75865.51,0.0,-0.99505,0.0,0.93049]
[1776613760158,56.27,75865.51,0.0,-0.99505,0.0,0.93049]
[1776613760197,56.27,75865.51,0.0,-0.99505,0.0,0.93049]
[1776613760248,56.27,75862.93,0.0,-0.99506,0.0,0.92877]
[1776613760778,56.27,75857.55,0.0,-0.99508,0.0,0.92518]
[1776613761866,56.27,75857.55,0.0,-0.99508,0.0,0.92518]
[1776613761936,56.27,75857.55,0.0,-0.99508,0.0,0.92518]
[1776613762023,56.27,75857.78,0.0,-0.99508,0.0,0.92533]
[1776613765813,56.27,75854.82,0.0,-0.99509,0.0,0.92336]
[1776613770848,56.27,75854.98,0.0,-0.99509,0.0,0.92347]
[1776613772866,56.27,75836.87,0.0,-0.99517,0.0,0.91057]
[1776613775143,56.27,75838.75,0.0,-0.99516,0.0,0.91181]
[1776613775188,56.27,75838.75,0.0,-0.99516,0.0,0.91181]
[1776613775310,56.27,75838.75,0.0,-0.99516,0.0,0.91181]
[1776613775435,56.27,75838.75,0.0,-0.99516,0.0,0.91181]
[1776613775536,56.27,75837.44,0.0,-0.99516,0.0,0.91094]
[1776613776894,56.27,75841.54,0.0,-0.99515,0.0,0.91364]
[1776613778908,56.27,75865.12,0.0,-0.99506,0.0,0.92929]
[1776613779914,56.27,75870.8,0.0,-0.99503,0.0,0.9331]
[1776613780922,56.27,75871.47,0.0,-0.99503,0.0,0.93355]
[1776613783057,56.27,75872.42,0.0,-0.99503,0.0,0.93418]
[1776613783191,56.27,75872.42,0.0,-0.99503,0.0,0.93418]
[1776613783269,56.27,75872.43,0.0,-0.99503,0.0,0.93419]
[1776613783943,56.27,75868.23,0.0,-0.99505,0.0,0.93138]
[1776613785957,56.27,75871.29,0.0,-0.99503,0.0,0.93343]
[1776613786872,56.27,75871.29,0.0,-0.99503,0.0,0.93343]
[1776613786875,56.27,75871.29,0.0,-0.99503,0.0,0.93343]
[1776613786936,56.27,75871.29,0.0,-0.99503,0.0,0.93343]
[1776613786964,56.27,75873.54,0.0,-0.99502,0.0,0.93494]
[1776613791999,56.27,75877.63,0.0,-0.99501,0.0,0.93769]
[1776613794015,56.27,75876.68,0.0,-0.99501,0.0,0.93705]
[1776613794018,56.27,75876.68,0.0,-0.99501,0.0,0.93705]
[1776613794188,56.27,75876.68,0.0,-0.99501,0.0,0.93705]
[1776613794261,56.27,75877.23,0.0,-0.99501,0.0,0.93742]
[1776613796027,56.27,75883.19,0.0,-0.99499,0.0,0.94144]
[1776613800250,56.27,75881.67,0.0,-0.99499,0.0,0.94041]
[1776613800253,56.27,75881.67,0.0,-0.99499,0.0,0.94041]
[1776613800441,56.27,75881.67,0.0,-0.99499,0.0,0.94041]
[1776613800460,56.27,75881.6,0.0,-0.99499,0.0,0.94037]
[1776613806034,56.27,75880.12,0.0,-0.995,0.0,0.93937]
[1776613806041,56.27,75880.12,0.0,-0.995,0.0,0.93937]
[1776613806188,56.27,75880.12,0.0,-0.995,0.0,0.93937]
[1776613806289,56.27,75880.17,0.0,-0.995,0.0,0.9394]
[1776613807103,56.27,75883.17,0.0,-0.99499,0.0,0.94143]
[1776613809118,56.27,75886.32,0.0,-0.99497,0.0,0.94356]
[1776613814153,56.27,75885.11,0.0,-0.99498,0.0,0.94274]
[1776613818637,56.27,75885.47,0.0,-0.99498,0.0,0.94298]
[1776613818639,56.27,75885.47,0.0,-0.99498,0.0,0.94298]
[1776613818687,56.27,75885.47,0.0,-0.99498,0.0,0.94298]
[1776613818688,56.27,75886.13,0.0,-0.99497,0.0,0.94343]
[1776613823216,56.27,75890.18,0.0,-0.99496,0.0,0.94617]
[1776613825506,56.27,75892.27,0.0,-0.99495,0.0,0.94759]
[1776613825554,56.27,75892.27,0.0,-0.99495,0.0,0.94759]
[1776613825689,56.27,75892.27,0.0,-0.99495,0.0,0.94759]
[1776613825770,56.27,75889.37,0.0,-0.99496,0.0,0.94562]
[1776613826237,56.27,75885.42,0.0,-0.99498,0.0,0.94295]
[1776613827245,56.27,75875.11,0.0,-0.99502,0.0,0.93599]
[1776613828252,56.27,75848.15,0.0,-0.99512,0.0,0.91801]
[1776613829259,56.27,75840.32,0.0,-0.99515,0.0,0.91284]
[1776613830267,56.27,75839.83,0.0,-0.99516,0.0,0.91252]
[1776613832282,56.27,75832.7,0.0,-0.99519,0.0,0.90691]
[1776613833289,56.27,75829.11,0.0,-0.9952,0.0,0.90456]
[1776613834296,56.27,75835.89,0.0,-0.99518,0.0,0.909]
[1776613835303,56.27,75832.57,0.0,-0.99519,0.0,0.90682]
[1776613838331,56.27,75831.82,0.0,-0.99519,0.0,0.90633]
[1776613838437,56.27,75831.82,0.0,-0.99519,0.0,0.90633]
[1776613838459,56.27,75832.78,0.0,-0.99519,0.0,0.90696]
[1776613839366,56.27,75832.78,0.0,-0.99519,0.0,0.90696]
[1776613839434,56.27,75832.78,0.0,-0.99519,0.0,0.90696]
[1776613845374,56.27,75827.95,0.0,-0.99521,0.0,0.9038]
[1776613846822,56.27,75827.95,0.0,-0.99521,0.0,0.9038]
[1776613846382,56.27,75821.26,0.0,-0.99523,0.0,0.89944]
[1776613847389,56.27,75775.74,0.0,-0.9954,0.0,0.87024]
[1776613848396,56.27,75763.19,0.0,-0.99545,0.0,0.86233]
[1776613849403,56.27,75762.5,0.0,-0.99545,0.0,0.86189]
[1776613850498,56.27,75762.5,0.0,-0.99545,0.0,0.86189]
[1776613850564,56.27,75767.91,0.0,-0.99543,0.0,0.86529]
[1776613851417,56.27,75773.37,0.0,-0.99541,0.0,0.86874]
[1776613852423,56.27,75772.63,0.0,-0.99541,0.0,0.86827]
[1776613853431,56.27,75775.93,0.0,-0.9954,0.0,0.87036]
[1776613858466,56.27,75778.43,0.0,-0.99539,0.0,0.87194]
[1776613863485,56.27,75776.87,0.0,-0.9954,0.0,0.87095]
[1776613863688,56.27,75776.87,0.0,-0.9954,0.0,0.87095]
[1776613863783,56.27,75776.87,0.0,-0.9954,0.0,0.87095]
[1776613863789,56.27,75776.56,0.0,-0.9954,0.0,0.87076]
[1776613863936,56.27,75776.56,0.0,-0.9954,0.0,0.87076]
[1776613864512,56.27,75780.76,0.0,-0.99538,0.0,0.87342]
[1776613865519,56.27,75785.12,0.0,-0.99537,0.0,0.87619]
[1776613865884,56.27,75785.12,0.0,-0.99537,0.0,0.87619]
[1776613865936,56.27,75785.12,0.0,-0.99537,0.0,0.87619]
[1776613866526,56.27,75785.3,0.0,-0.99537,0.0,0.8763]
[1776613867533,56.27,75792.87,0.0,-0.99534,0.0,0.88113]
[1776613868541,56.27,75797.06,0.0,-0.99532,0.0,0.88382]
[1776613869549,56.27,75791.61,0.0,-0.99534,0.0,0.88033]
[1776613870556,56.27,75778.59,0.0,-0.99539,0.0,0.87204]
[1776613870926,56.27,75778.59,0.0,-0.99539,0.0,0.87204]
[1776613870937,56.27,75778.59,0.0,-0.99539,0.0,0.87204]
[1776613871563,56.27,75778.12,0.0,-0.99539,0.0,0.87174]
[1776613873041,56.27,75776.0,0.0,-0.9954,0.0,0.8704]
[1776613873124,56.27,75776.0,0.0,-0.9954,0.0,0.8704]
[1776613873194,56.27,75776.0,0.0,-0.9954,0.0,0.8704]
[1776613873577,56.27,75775.84,0.0,-0.9954,0.0,0.8703]
[1776613875389,56.27,75777.47,0.0,-0.99539,0.0,0.87133]
[1776613875434,56.27,75777.47,0.0,-0.99539,0.0,0.87133]
[1776613875436,56.27,75777.47,0.0,-0.99539,0.0,0.87133]
[1776613875692,56.27,75777.47,0.0,-0.99539,0.0,0.87133]
[1776613875793,56.27,75774.25,0.0,-0.99541,0.0,0.86929]
[1776613878405,56.27,75774.87,0.0,-0.9954,0.0,0.86969]
[1776613878436,56.27,75774.87,0.0,-0.9954,0.0,0.86969]
[1776613878482,56.27,75774.87,0.0,-0.9954,0.0,0.86969]
[1776613878692,56.27,75774.87,0.0,-0.9954,0.0,0.86969]
[1776613878736,56.27,75775.84,0.0,-0.9954,0.0,0.8703]
[1776613884654,56.27,75777.17,0.0,-0.9954,0.0,0.87114]
[1776613884886,56.27,75777.17,0.0,-0.9954,0.0,0.87114]
[1776613884936,56.27,75777.17,0.0,-0.9954,0.0,0.87114]
[1776613885027,56.27,75777.17,0.0,-0.9954,0.0,0.87114]
[1776613885192,56.27,75777.17,0.0,-0.9954,0.0,0.87114]
[1776613885661,56.27,75778.45,0.0,-0.99539,0.0,0.87195]
[1776613886668,56.27,75775.23,0.0,-0.9954,0.0,0.86991]
[1776613889367,56.27,75775.98,0.0,-0.9954,0.0,0.87039]
[1776613889427,56.27,75775.98,0.0,-0.9954,0.0,0.87039]
[1776613889436,56.27,75775.98,0.0,-0.9954,0.0,0.87039]
[1776613889689,56.27,75776.13,0.0,-0.9954,0.0,0.87048]
[1776613890696,56.27,75781.44,0.0,-0.99538,0.0,0.87385]
[1776613894794,56.27,75782.85,0.0,-0.99538,0.0,0.87385]
[1776613894849,56.27,75782.85,0.0,-0.99538,0.0,0.87385]
[1776613894939,56.27,75782.94,0.0,-0.99538,0.0,0.87391]
[1776613895731,56.27,75783.9,0.0,-0.99538,0.0,0.87452]
[1776613898752,56.27,75774.36,0.0,-0.99541,0.0,0.86847]
[1776613898995,56.27,75774.36,0.0,-0.99541,0.0,0.86847]
[1776613899085,56.27,75774.36,0.0,-0.99541,0.0,0.86847]
[1776613899204,56.27,75774.36,0.0,-0.99541,0.0,0.86847]
[1776613899759,56.27,75772.95,0.0,-0.99542,0.0,0.86758]
[1776613902780,56.27,75763.89,0.0,-0.99545,0.0,0.86188]
[1776613903276,56.27,75763.89,0.0,-0.99545,0.0,0.86188]
[1776613903436,56.27,75763.89,0.0,-0.99545,0.0,0.86188]
[1776613903626,56.27,75763.89,0.0,-0.99545,0.0,0.86188]
[1776613903695,56.27,75763.89,0.0,-0.99545,0.0,0.86188]
[1776613903787,56.27,75760.02,0.0,-0.99546,0.0,0.85945]
[1776613908822,56.27,75758.15,0.0,-0.99547,0.0,0.85828]
[1776613910836,56.27,75755.07,0.0,-0.99548,0.0,0.85636]
[1776613911383,56.27,75755.07,0.0,-0.99548,0.0,0.85636]
[1776613911435,56.27,75755.07,0.0,-0.99548,0.0,0.85636]
[1776613911680,56.27,75755.07,0.0,-0.99548,0.0,0.85636]
[1776613911688,56.27,75755.07,0.0,-0.99548,0.0,0.85636]
[1776613911843,56.27,75755.14,0.0,-0.99548,0.0,0.8564]
[1776613917885,56.27,75754.61,0.0,-0.99548,0.0,0.85607]
[1776613922679,56.27,75756.67,0.0,-0.99548,0.0,0.85736]
[1776613922895,56.27,75756.67,0.0,-0.99548,0.0,0.85736]
[1776613922776,56.27,75756.67,0.0,-0.99548,0.0,0.85736]
[1776613922938,56.27,75756.67,0.0,-0.99548,0.0,0.85736]
[1776613925902,56.27,75756.71,0.0,-0.99548,0.0,0.85738]
[1776613925936,56.27,75759.09,0.0,-0.99547,0.0,0.85887]
[1776613926370,56.27,75759.09,0.0,-0.99547,0.0,0.85887]
[1776613926436,56.27,75759.09,0.0,-0.99547,0.0,0.85887]
[1776613926466,56.27,75766.05,0.0,-0.99544,0.0,0.86323]
[1776613927536,56.27,75766.05,0.0,-0.99544,0.0,0.86323]
[1776613927693,56.27,75766.05,0.0,-0.99544,0.0,0.86323]
[1776613927794,56.27,75773.48,0.0,-0.99541,0.0,0.86792]
[1776613927959,56.27,75779.03,0.0,-0.99539,0.0,0.87143]
[1776613928966,56.27,75779.1,0.0,-0.99539,0.0,0.87147]
[1776613929972,56.27,75782.26,0.0,-0.99538,0.0,0.87347]
[1776613931266,56.27,75782.26,0.0,-0.99538,0.0,0.87347]
[1776613931435,56.27,75782.26,0.0,-0.99538,0.0,0.87347]
[1776613931442,56.27,75782.87,0.0,-0.99538,0.0,0.87386]
[1776613931987,56.27,75787.0,0.0,-0.99536,0.0,0.87649]
[1776613933593,56.27,75787.0,0.0,-0.99536,0.0,0.87649]
[1776613933689,56.27,75787.0,0.0,-0.99536,0.0,0.87649]
[1776613936016,56.27,75792.3,0.0,-0.99534,0.0,0.87987]
[1776613937023,56.27,75797.5,0.0,-0.99533,0.0,0.88319]
[1776613939358,56.27,75799.13,0.0,-0.99532,0.0,0.88424]
[1776613939436,56.27,75799.13,0.0,-0.99532,0.0,0.88424]
[1776613939493,56.27,75799.13,0.0,-0.99532,0.0,0.88424]
[1776613939691,56.27,75799.13,0.0,-0.99532,0.0,0.88424]
[1776613939743,56.27,75799.2,0.0,-0.99532,0.0,0.88428]
[1776613941810,56.27,75801.2,0.0,-0.99531,0.0,0.88557]
[1776613941866,56.27,75801.2,0.0,-0.99531,0.0,0.88557]
[1776613941936,56.27,75801.2,0.0,-0.99531,0.0,0.88557]
[1776613941841,56.27,75795.18,0.0,-0.99533,0.0,0.88171]
[1776613942058,56.27,75793.1,0.0,-0.99534,0.0,0.88038]
[1776613944072,56.27,75793.43,0.0,-0.99534,0.0,0.88059]
[1776613945549,56.27,75793.43,0.0,-0.99534,0.0,0.88059]
[1776613945666,56.27,75793.43,0.0,-0.99534,0.0,0.88059]
[1776613945688,56.27,75793.43,0.0,-0.99534,0.0,0.88059]
[1776613945767,56.27,75788.76,0.0,-0.99536,0.0,0.87761]
[1776613947093,56.27,75789.91,0.0,-0.99535,0.0,0.87834]
[1776613948101,56.27,75787.43,0.0,-0.99536,0.0,0.87676]
[1776613952222,56.27,75788.39,0.0,-0.99536,0.0,0.87647]
[1776613952435,56.27,75788.39,0.0,-0.99536,0.0,0.87647]
[1776613952720,56.27,75788.39,0.0,-0.99536,0.0,0.87647]
[1776613952935,56.27,75788.39,0.0,-0.99536,0.0,0.87647]
[1776613952754,56.27,75788.34,0.0,-0.99536,0.0,0.87644]
[1776613954143,56.27,75791.11,0.0,-0.99535,0.0,0.87821]
[1776613957674,56.27,75789.85,0.0,-0.99536,0.0,0.8774]
[1776613957688,56.27,75789.85,0.0,-0.99536,0.0,0.8774]
[1776613957775,56.27,75790.21,0.0,-0.99536,0.0,0.87763]
[1776613959255,56.27,75791.44,0.0,-0.99535,0.0,0.87842]
[1776613959436,56.27,75791.44,0.0,-0.99535,0.0,0.87842]
[1776613961499,56.27,75791.02,0.0,-0.99535,0.0,0.87815]
[1776613961687,56.27,75791.02,0.0,-0.99535,0.0,0.87815]
[1776613961713,56.27,75791.02,0.0,-0.99535,0.0,0.87815]
[1776613961935,56.27,75791.02,0.0,-0.99535,0.0,0.87815]
[1776613961788,56.27,75783.34,0.0,-0.99538,0.0,0.87326]
[1776613962202,56.27,75783.24,0.0,-0.99538,0.0,0.8732]
[1776613967709,56.27,75782.71,0.0,-0.99538,0.0,0.87286]
[1776613967935,56.27,75782.71,0.0,-0.99538,0.0,0.87286]
[1776613967948,56.27,75782.71,0.0,-0.99538,0.0,0.87286]
[1776613967811,56.27,75782.04,0.0,-0.99539,0.0,0.87244]
[1776613968185,56.27,75782.04,0.0,-0.99539,0.0,0.87244]
[1776613969251,56.27,75776.2,0.0,-0.99541,0.0,0.86874]
[1776613970101,56.27,75776.2,0.0,-0.99541,0.0,0.86874]
[1776613970152,56.27,75776.2,0.0,-0.99541,0.0,0.86874]
[1776613970192,56.27,75776.2,0.0,-0.99541,0.0,0.86874]
[1776613970258,56.27,75777.09,0.0,-0.99541,0.0,0.8693]
[1776613971629,56.27,75777.09,0.0,-0.99541,0.0,0.8693]
[1776613971690,56.27,75777.09,0.0,-0.99541,0.0,0.8693]
[1776613971731,56.27,75786.25,0.0,-0.99537,0.0,0.87511]
[1776613972254,56.27,75786.25,0.0,-0.99537,0.0,0.87511]
[1776613972435,56.27,75786.25,0.0,-0.99537,0.0,0.87511]
[1776613972536,56.27,75787.28,0.0,-0.99537,0.0,0.87577]
[1776613974286,56.27,75789.94,0.0,-0.99536,0.0,0.87746]
[1776613979321,56.27,75790.42,0.0,-0.99536,0.0,0.87777]
[1776613981821,56.27,75790.42,0.0,-0.99536,0.0,0.87777]
[1776613981936,56.27,75790.42,0.0,-0.99536,0.0,0.87777]
[1776613981923,56.27,75792.22,0.0,-0.99535,0.0,0.87891]
[1776613982030,56.27,75792.22,0.0,-0.99535,0.0,0.87891]
[1776613982190,56.27,75792.22,0.0,-0.99535,0.0,0.87891]
[1776613983349,56.27,75797.05,0.0,-0.99533,0.0,0.882]
[1776613985778,56.27,75797.82,0.0,-0.99533,0.0,0.88249]
[1776613985936,56.27,75797.82,0.0,-0.99533,0.0,0.88249]
[1776613986184,56.27,75797.89,0.0,-0.99533,0.0,0.88254]
[1776613986436,56.27,75797.89,0.0,-0.99533,0.0,0.88254]
[1776613986538,56.27,75805.16,0.0,-0.9953,0.0,0.8872]
[1776613987377,56.27,75805.22,0.0,-0.9953,0.0,0.88724]
[1776613989666,56.27,75805.18,0.0,-0.9953,0.0,0.88722]
[1776613989690,56.27,75805.18,0.0,-0.9953,0.0,0.88722]
[1776613992412,56.27,75813.6,0.0,-0.99527,0.0,0.89265]
[1776613993419,56.27,75816.7,0.0,-0.99526,0.0,0.89465]
[1776613994426,56.27,75822.1,0.0,-0.99524,0.0,0.89816]
[1776613996707,56.27,75823.84,0.0,-0.99523,0.0,0.89929]
[1776613996878,56.27,75823.84,0.0,-0.99523,0.0,0.89929]
[1776613996936,56.27,75823.84,0.0,-0.99523,0.0,0.89929]
[1776613996967,56.27,75817.61,0.0,-0.99525,0.0,0.89524]
[1776613998454,56.27,75822.21,0.0,-0.99524,0.0,0.89823]
[1776614000284,56.27,75822.67,0.0,-0.99524,0.0,0.89853]
[1776614000436,56.27,75822.67,0.0,-0.99524,0.0,0.89853]
[1776614001543,56.27,75823.29,0.0,-0.99523,0.0,0.89893]
[1776614001690,56.27,75823.29,0.0,-0.99523,0.0,0.89893]
[1776614001752,56.27,75825.13,0.0,-0.99523,0.0,0.90013]
[1776614006509,56.27,75827.69,0.0,-0.99522,0.0,0.90179]
[1776614008509,56.27,75828.31,0.0,-0.99521,0.0,0.9022]
[1776614008693,56.27,75828.31,0.0,-0.99521,0.0,0.9022]
[1776614011545,56.27,75836.61,0.0,-0.99519,0.0,0.9067]
[1776614013559,56.27,75837.69,0.0,-0.99518,0.0,0.90741]
[1776614016010,56.27,75837.87,0.0,-0.99518,0.0,0.90753]
[1776614015573,56.27,75843.25,0.0,-0.99516,0.0,0.91106]
[1776614016163,56.27,75843.25,0.0,-0.99516,0.0,0.91106]
[1776614016199,56.27,75843.25,0.0,-0.99516,0.0,0.91106]
[1776614016264,56.27,75843.25,0.0,-0.99516,0.0,0.91106]
[1776614020608,56.27,75840.89,0.0,-0.99517,0.0,0.90951]
[1776614021410,56.27,75840.89,0.0,-0.99517,0.0,0.90951]
[1776614021442,56.27,75840.89,0.0,-0.99517,0.0,0.90951]
[1776614021490,56.27,75840.89,0.0,-0.99517,0.0,0.90951]
[1776614021689,56.27,75840.89,0.0,-0.99517,0.0,0.90951]
[1776614021732,56.27,75840.21,0.0,-0.99517,0.0,0.90906]
[1776614024635,56.27,75836.51,0.0,-0.99519,0.0,0.90664]
[1776614029671,56.27,75838.11,0.0,-0.99518,0.0,0.90769]
[1776614033244,56.27,75837.59,0.0,-0.99518,0.0,0.90735]
[1776614033383,56.27,75837.59,0.0,-0.99518,0.0,0.90735]
[1776614033435,56.27,75837.59,0.0,-0.99518,0.0,0.90735]
[1776614033699,56.27,75838.44,0.0,-0.99518,0.0,0.9079]
[1776614034706,56.27,75841.01,0.0,-0.99517,0.0,0.90959]
[1776614036720,56.27,75835.33,0.0,-0.99519,0.0,0.90587]
[1776614041368,56.27,75835.72,0.0,-0.99519,0.0,0.90612]
[1776614041442,56.27,75835.72,0.0,-0.99519,0.0,0.90612]
[1776614041755,56.27,75844.15,0.0,-0.99516,0.0,0.91165]
[1776614042761,56.27,75858.58,0.0,-0.9951,0.0,0.92119]
[1776614044037,56.27,75858.58,0.0,-0.9951,0.0,0.92119]
[1776614043768,56.27,75859.78,0.0,-0.9951,0.0,0.92199]
[1776614044191,56.27,75859.78,0.0,-0.9951,0.0,0.92199]
[1776614044776,56.27,75862.86,0.0,-0.99509,0.0,0.92404]
[1776614046790,56.27,75867.5,0.0,-0.99507,0.0,0.92713]
[1776614047797,56.27,75871.27,0.0,-0.99505,0.0,0.92965]
[1776614048699,56.27,75871.27,0.0,-0.99505,0.0,0.92965]
[1776614048804,56.27,75879.51,0.0,-0.99502,0.0,0.93517]
[1776614049811,56.27,75882.29,0.0,-0.99501,0.0,0.93705]
[1776614050988,56.27,75882.29,0.0,-0.99501,0.0,0.93705]
[1776614051040,56.27,75883.99,0.0,-0.995,0.0,0.93819]
[1776614051167,56.27,75883.99,0.0,-0.995,0.0,0.93819]
[1776614051191,56.27,75883.99,0.0,-0.995,0.0,0.93819]
[1776614051825,56.27,75884.96,0.0,-0.995,0.0,0.93884]
[1776614053839,56.27,75887.69,0.0,-0.99499,0.0,0.94069]
[1776614055854,56.27,75900.36,0.0,-0.99494,0.0,0.94928]
[1776614056861,56.27,75906.13,0.0,-0.99491,0.0,0.95321]
[1776614057868,56.27,75902.83,0.0,-0.99493,0.0,0.95096]
[1776614059880,56.27,75900.91,0.0,-0.99494,0.0,0.94965]
[1776614059884,56.27,75900.91,0.0,-0.99494,0.0,0.94965]
[1776614059938,56.27,75900.91,0.0,-0.99494,0.0,0.94965]
[1776614059985,56.27,75901.85,0.0,-0.99493,0.0,0.95029]
[1776614065924,56.27,75904.71,0.0,-0.99492,0.0,0.95224]
[1776614066930,56.27,75907.03,0.0,-0.99491,0.0,0.95383]
[1776614069073,56.27,75901.51,0.0,-0.99493,0.0,0.95006]
[1776614070958,56.27,75905.82,0.0,-0.99492,0.0,0.953]
[1776614072935,56.27,75905.54,0.0,-0.99492,0.0,0.95185]
[1776614072973,56.27,75901.17,0.0,-0.99494,0.0,0.94888]
[1776614074943,56.27,75900.56,0.0,-0.99494,0.0,0.94846]
[1776614074987,56.27,75899.69,0.0,-0.99495,0.0,0.94787]
[1776614080022,56.27,75898.65,0.0,-0.99495,0.0,0.94716]
[1776614082037,56.27,75900.73,0.0,-0.99494,0.0,0.94858]
[1776614086065,56.27,75892.65,0.0,-0.99497,0.0,0.94309]
[1776614086843,56.27,75892.65,0.0,-0.99497,0.0,0.94309]
[1776614086935,56.27,75892.65,0.0,-0.99497,0.0,0.94309]
[1776614087071,56.27,75889.54,0.0,-0.99499,0.0,0.94099]
[1776614088079,56.27,75888.48,0.0,-0.99499,0.0,0.94027]
[1776614090094,56.27,75873.64,0.0,-0.99505,0.0,0.93029]
[1776614091054,56.27,75873.64,0.0,-0.99505,0.0,0.93029]
[1776614091187,56.27,75875.02,0.0,-0.99504,0.0,0.93122]
[1776614092108,56.27,75879.25,0.0,-0.99503,0.0,0.93406]
[1776614093115,56.27,75881.29,0.0,-0.99502,0.0,0.93543]
[1776614098936,56.27,75881.11,0.0,-0.99502,0.0,0.93531]
[1776614099037,56.27,75880.64,0.0,-0.99502,0.0,0.93499]
[1776614104194,56.27,75880.94,0.0,-0.99502,0.0,0.93519]
[1776614105201,56.27,75885.1,0.0,-0.995,0.0,0.93799]
[1776614107215,56.27,75895.19,0.0,-0.99496,0.0,0.94481]
[1776614109229,56.27,75896.31,0.0,-0.99496,0.0,0.94557]
[1776614112252,56.27,75883.19,0.0,-0.99501,0.0,0.93671]
[1776614114266,56.27,75882.91,0.0,-0.99501,0.0,0.93652]
[1776614120311,56.27,75879.2,0.0,-0.99503,0.0,0.93402]
[1776614121317,56.27,75875.86,0.0,-0.99504,0.0,0.93178]
[1776614126352,56.27,75877.51,0.0,-0.99503,0.0,0.93289]
[1776614131387,56.27,75879.84,0.0,-0.99503,0.0,0.93351]
[1776614132394,56.27,75883.95,0.0,-0.99501,0.0,0.93627]
[1776614133401,56.27,75886.79,0.0,-0.995,0.0,0.93818]
[1776614134408,56.27,75897.34,0.0,-0.99496,0.0,0.94532]
[1776614135415,56.27,75894.91,0.0,-0.99497,0.0,0.94367]
[1776614136422,56.27,75899.76,0.0,-0.99495,0.0,0.94696]
[1776614137429,56.27,75906.67,0.0,-0.99492,0.0,0.95167]
[1776614138436,56.27,75906.56,0.0,-0.99492,0.0,0.95159]
[1776614141715,56.27,75908.18,0.0,-0.99492,0.0,0.9527]
[1776614142936,56.27,75909.18,0.0,-0.99491,0.0,0.95338]
[1776614144478,56.27,75904.68,0.0,-0.99493,0.0,0.95031]
[1776614145484,56.27,75907.69,0.0,-0.99492,0.0,0.95236]
[1776614148034,56.27,75907.28,0.0,-0.99492,0.0,0.95208]
[1776614148191,56.27,75907.28,0.0,-0.99492,0.0,0.95208]
[1776614153543,56.27,75899.94,0.0,-0.99495,0.0,0.94709]
[1776614155557,56.27,75897.63,0.0,-0.99496,0.0,0.94552]
[1776614156299,56.27,75897.63,0.0,-0.99496,0.0,0.94552]
[1776614156437,56.27,75897.63,0.0,-0.99496,0.0,0.94552]
[1776614156585,56.27,75897.63,0.0,-0.99496,0.0,0.94552]
[1776614156687,56.27,75897.63,0.0,-0.99496,0.0,0.94552]
[1776614156788,56.27,75897.66,0.0,-0.99496,0.0,0.94554]
[1776614161599,56.27,75894.79,0.0,-0.99497,0.0,0.94359]
[1776614163280,56.27,75894.56,0.0,-0.99497,0.0,0.94344]
[1776614163435,56.27,75894.56,0.0,-0.99497,0.0,0.94344]
[1776614169655,56.27,75894.98,0.0,-0.99497,0.0,0.94372]
[1776614172619,56.27,75894.88,0.0,-0.99497,0.0,0.94365]
[1776614172692,56.27,75894.88,0.0,-0.99497,0.0,0.94365]
[1776614172966,56.27,75894.88,0.0,-0.99497,0.0,0.94365]
[1776614173189,56.27,75894.88,0.0,-0.99497,0.0,0.94365]
[1776614172973,56.27,75894.88,0.0,-0.99497,0.0,0.94365]
[1776614178720,56.27,75891.22,0.0,-0.99498,0.0,0.94118]
[1776614179965,56.27,75891.22,0.0,-0.99498,0.0,0.94118]
[1776614180191,56.27,75891.22,0.0,-0.99498,0.0,0.94118]
[1776614182748,56.27,75886.49,0.0,-0.995,0.0,0.93798]
[1776614186369,56.27,75884.79,0.0,-0.99501,0.0,0.93684]
[1776614186437,56.27,75884.79,0.0,-0.99501,0.0,0.93684]
[1776614186577,56.27,75884.79,0.0,-0.99501,0.0,0.93684]
[1776614186688,56.27,75884.79,0.0,-0.99501,0.0,0.93684]
[1776614186776,56.27,75884.7,0.0,-0.99501,0.0,0.93678]
[1776614191811,56.27,75882.34,0.0,-0.99502,0.0,0.93424]
[1776614192818,56.27,75878.36,0.0,-0.99504,0.0,0.93157]
[1776614197855,56.27,75875.97,0.0,-0.99505,0.0,0.92997]
[1776614198906,56.27,75875.97,0.0,-0.99505,0.0,0.92997]
[1776614198939,56.27,75875.97,0.0,-0.99505,0.0,0.92997]
[1776614205911,56.27,75876.2,0.0,-0.99505,0.0,0.93013]
[1776614207925,56.27,75881.79,0.0,-0.99503,0.0,0.93387]
[1776614209939,56.27,75883.6,0.0,-0.99502,0.0,0.93509]
[1776614210572,56.27,75883.6,0.0,-0.99502,0.0,0.93509]
[1776614210688,56.27,75883.6,0.0,-0.99502,0.0,0.93509]
[1776614210906,56.27,75883.6,0.0,-0.99502,0.0,0.93509]
[1776614210935,56.27,75883.6,0.0,-0.99502,0.0,0.93509]
[1776614210946,56.27,75883.88,0.0,-0.99502,0.0,0.93528]
[1776614213967,56.27,75888.43,0.0,-0.995,0.0,0.93834]
[1776614215753,56.27,75890.51,0.0,-0.99499,0.0,0.93975]
[1776614215935,56.27,75890.51,0.0,-0.99499,0.0,0.93975]
[1776614221036,56.27,75886.3,0.0,-0.99501,0.0,0.93691]
[1776614222047,56.27,75876.25,0.0,-0.99505,0.0,0.93016]
[1776614223054,56.27,75875.76,0.0,-0.99505,0.0,0.92983]
[1776614223480,56.27,75875.76,0.0,-0.99505,0.0,0.92983]
[1776614223689,56.27,75875.76,0.0,-0.99505,0.0,0.92983]
[1776614223900,56.27,75875.76,0.0,-0.99505,0.0,0.92983]
[1776614223936,56.27,75875.76,0.0,-0.99505,0.0,0.92983]
[1776614224061,56.27,75875.34,0.0,-0.99505,0.0,0.92955]
[1776614226079,56.27,75863.91,0.0,-0.9951,0.0,0.92193]
[1776614227085,56.27,75863.59,0.0,-0.9951,0.0,0.92172]
[1776614228467,56.27,75865.17,0.0,-0.99509,0.0,0.92277]
[1776614228691,56.27,75865.17,0.0,-0.99509,0.0,0.92277]
[1776614234134,56.27,75863.3,0.0,-0.9951,0.0,0.92152]
[1776614237920,56.27,75862.57,0.0,-0.9951,0.0,0.92104]
[1776614237936,56.27,75862.57,0.0,-0.9951,0.0,0.92104]
[1776614238210,56.27,75862.57,0.0,-0.9951,0.0,0.92104]
[1776614238257,56.27,75862.53,0.0,-0.9951,0.0,0.92101]
[1776614238435,56.27,75862.53,0.0,-0.9951,0.0,0.92101]
[1776614243198,56.27,75856.7,0.0,-0.99512,0.0,0.91715]
[1776614244205,56.27,75848.84,0.0,-0.99515,0.0,0.91196]
[1776614245212,56.27,75846.0,0.0,-0.99517,0.0,0.91009]
[1776614246219,56.27,75840.82,0.0,-0.99519,0.0,0.90669]
[1776614247337,56.27,75840.38,0.0,-0.99519,0.0,0.90641]
[1776614247435,56.27,75840.38,0.0,-0.99519,0.0,0.90641]
[1776614250248,56.27,75850.16,0.0,-0.99515,0.0,0.91283]
[1776614251668,56.27,75850.89,0.0,-0.99515,0.0,0.91238]
[1776614251690,56.27,75850.89,0.0,-0.99515,0.0,0.91238]
[1776614252008,56.27,75850.89,0.0,-0.99515,0.0,0.91238]
[1776614252197,56.27,75850.89,0.0,-0.99515,0.0,0.91238]
[1776614252262,56.27,75848.16,0.0,-0.99516,0.0,0.91059]
[1776614257299,56.27,75846.49,0.0,-0.99517,0.0,0.90949]
[1776614257684,56.27,75846.49,0.0,-0.99517,0.0,0.90949]
[1776614257940,56.27,75846.49,0.0,-0.99517,0.0,0.90949]
[1776614259887,56.27,75846.35,0.0,-0.99517,0.0,0.9094]
[1776614259937,56.27,75846.35,0.0,-0.99517,0.0,0.9094]
[1776614260409,56.27,75843.81,0.0,-0.99518,0.0,0.90773]
[1776614260437,56.27,75843.81,0.0,-0.99518,0.0,0.90773]
[1776614260538,56.27,75842.74,0.0,-0.99518,0.0,0.90703]
[1776614262334,56.27,75839.19,0.0,-0.9952,0.0,0.9047]
[1776614267369,56.27,75838.17,0.0,-0.9952,0.0,0.90404]
[1776614272457,56.27,75835.88,0.0,-0.99521,0.0,0.90254]
[1776614272688,56.27,75835.88,0.0,-0.99521,0.0,0.90254]
[1776614278660,56.27,75836.91,0.0,-0.9952,0.0,0.90321]
[1776614278688,56.27,75836.91,0.0,-0.9952,0.0,0.90321]
[1776614279010,56.27,75836.91,0.0,-0.9952,0.0,0.90321]
[1776614279190,56.27,75836.91,0.0,-0.9952,0.0,0.90321]
[1776614279260,56.27,75836.88,0.0,-0.99521,0.0,0.90319]
[1776614284489,56.27,75834.39,0.0,-0.99521,0.0,0.90157]
[1776614285905,56.27,75834.39,0.0,-0.99521,0.0,0.90157]
[1776614285936,56.27,75834.39,0.0,-0.99521,0.0,0.90157]
[1776614289524,56.27,75830.72,0.0,-0.99523,0.0,0.89918]
[1776614290531,56.27,75833.55,0.0,-0.99522,0.0,0.90102]
[1776614291589,56.27,75837.32,0.0,-0.9952,0.0,0.90348]
[1776614292526,56.27,75837.32,0.0,-0.9952,0.0,0.90348]
[1776614292688,56.27,75837.32,0.0,-0.9952,0.0,0.90348]
[1776614293209,56.27,75837.32,0.0,-0.9952,0.0,0.90348]
[1776614293294,56.27,75837.21,0.0,-0.9952,0.0,0.90341]
[1776614293436,56.27,75837.21,0.0,-0.9952,0.0,0.90341]
[1776614298637,56.27,75838.12,0.0,-0.9952,0.0,0.904]
[1776614300651,56.27,75844.4,0.0,-0.99518,0.0,0.90812]
[1776614301659,56.27,75847.65,0.0,-0.99516,0.0,0.91025]
[1776614302950,56.27,75847.65,0.0,-0.99516,0.0,0.91025]
[1776614303187,56.27,75847.65,0.0,-0.99516,0.0,0.91025]
[1776614308117,56.27,75852.05,0.0,-0.99515,0.0,0.91315]
[1776614308192,56.27,75852.05,0.0,-0.99515,0.0,0.91315]
[1776614308294,56.27,75851.97,0.0,-0.99515,0.0,0.9131]
[1776614313743,56.27,75852.2,0.0,-0.99515,0.0,0.91232]
[1776614315757,56.27,75848.62,0.0,-0.99516,0.0,0.90996]
[1776614316527,56.27,75848.62,0.0,-0.99516,0.0,0.90996]
[1776614316687,56.27,75848.62,0.0,-0.99516,0.0,0.90996]
[1776614320792,56.27,75839.87,0.0,-0.9952,0.0,0.90423]
[1776614321690,56.27,75839.87,0.0,-0.9952,0.0,0.90423]
[1776614321935,56.27,75839.87,0.0,-0.9952,0.0,0.90423]
[1776614322018,56.27,75838.32,0.0,-0.9952,0.0,0.90321]
[1776614322471,56.27,75838.32,0.0,-0.9952,0.0,0.90321]
[1776614322695,56.27,75838.32,0.0,-0.9952,0.0,0.90321]
[1776614322806,56.27,75838.65,0.0,-0.9952,0.0,0.90343]
[1776614326253,56.27,75838.58,0.0,-0.9952,0.0,0.90338]
[1776614326440,56.27,75837.76,0.0,-0.99521,0.0,0.90285]
[1776614331869,56.27,75835.34,0.0,-0.99522,0.0,0.90127]
[1776614334248,56.27,75835.34,0.0,-0.99522,0.0,0.90127]
[1776614334437,56.27,75835.34,0.0,-0.99522,0.0,0.90127]
[1776614335347,56.27,75835.34,0.0,-0.99522,0.0,0.90127]
[1776614335435,56.27,75835.7,0.0,-0.99521,0.0,0.9015]
[1776614335897,56.27,75843.46,0.0,-0.99518,0.0,0.90658]
[1776614337199,56.27,75843.46,0.0,-0.99518,0.0,0.90658]
[1776614337206,56.27,75849.98,0.0,-0.99516,0.0,0.91086]
[1776614337436,56.27,75849.98,0.0,-0.99516,0.0,0.91086]
[1776614337910,56.27,75850.62,0.0,-0.99516,0.0,0.91128]
[1776614343068,56.27,75849.23,0.0,-0.99516,0.0,0.91036]
[1776614343188,56.27,75849.23,0.0,-0.99516,0.0,0.91036]
[1776614343510,56.27,75848.47,0.0,-0.99517,0.0,0.90986]
[1776614343693,56.27,75848.47,0.0,-0.99517,0.0,0.90986]
[1776614343953,56.27,75848.77,0.0,-0.99516,0.0,0.91006]
[1776614347672,56.27,75848.32,0.0,-0.99517,0.0,0.90977]
[1776614347697,56.27,75848.32,0.0,-0.99517,0.0,0.90977]
[1776614352290,56.27,75846.77,0.0,-0.99517,0.0,0.90875]
[1776614352291,56.27,75844.02,0.0,-0.99518,0.0,0.90694]
[1776614352436,56.27,75844.02,0.0,-0.99518,0.0,0.90694]
[1776614353061,56.27,75844.02,0.0,-0.99518,0.0,0.90694]
[1776614353187,56.27,75844.02,0.0,-0.99518,0.0,0.90694]
[1776614353288,56.27,75842.46,0.0,-0.99519,0.0,0.90592]
[1776614359058,56.27,75842.48,0.0,-0.99519,0.0,0.90593]
[1776614365102,56.27,75841.04,0.0,-0.99519,0.0,0.90499]
[1776614366609,56.27,75839.91,0.0,-0.9952,0.0,0.90425]
[1776614366689,56.27,75839.91,0.0,-0.9952,0.0,0.90425]
[1776614373308,56.27,75841.97,0.0,-0.9952,0.0,0.90468]
[1776614373317,56.27,75848.66,0.0,-0.99517,0.0,0.90906]
[1776614373436,56.27,75848.66,0.0,-0.99517,0.0,0.90906]
[1776614374056,56.27,75848.66,0.0,-0.99517,0.0,0.90906]
[1776614374189,56.27,75848.66,0.0,-0.99517,0.0,0.90906]
[1776614374291,56.27,75849.29,0.0,-0.99517,0.0,0.90948]
[1776614375172,56.27,75843.62,0.0,-0.99519,0.0,0.90576]
[1776614375671,56.27,75843.62,0.0,-0.99519,0.0,0.90576]
[1776614375687,56.27,75843.62,0.0,-0.99519,0.0,0.90576]
[1776614377758,56.27,75841.61,0.0,-0.9952,0.0,0.90444]
[1776614377937,56.27,75841.61,0.0,-0.9952,0.0,0.90444]
[1776614378439,56.27,75838.82,0.0,-0.99521,0.0,0.90262]
[1776614378689,56.27,75838.82,0.0,-0.99521,0.0,0.90262]
[1776614383227,56.27,75833.17,0.0,-0.99523,0.0,0.89894]
[1776614383663,56.27,75833.17,0.0,-0.99523,0.0,0.89894]
[1776614383688,56.27,75833.17,0.0,-0.99523,0.0,0.89894]
[1776614384235,56.27,75832.36,0.0,-0.99523,0.0,0.89841]
[1776614386249,56.27,75843.06,0.0,-0.99519,0.0,0.90539]
[1776614387023,56.27,75843.06,0.0,-0.99519,0.0,0.90539]
[1776614387187,56.27,75843.06,0.0,-0.99519,0.0,0.90539]
[1776614387256,56.27,75845.95,0.0,-0.99518,0.0,0.90728]
[1776614388252,56.27,75845.95,0.0,-0.99518,0.0,0.90728]
[1776614388436,56.27,75845.95,0.0,-0.99518,0.0,0.90728]
[1776614388263,56.27,75850.0,0.0,-0.99516,0.0,0.90994]
[1776614391293,56.27,75864.04,0.0,-0.99511,0.0,0.91921]
[1776614391881,56.27,75864.04,0.0,-0.99511,0.0,0.91921]
[1776614391936,56.27,75864.04,0.0,-0.99511,0.0,0.91921]
[1776614392291,56.27,75865.39,0.0,-0.9951,0.0,0.92011]
[1776614394305,56.27,75874.05,0.0,-0.99507,0.0,0.92587]
[1776614395312,56.27,75874.18,0.0,-0.99507,0.0,0.92596]
[1776614398065,56.27,75872.86,0.0,-0.99508,0.0,0.92508]
[1776614398196,56.27,75872.86,0.0,-0.99508,0.0,0.92508]
[1776614398333,56.27,75877.28,0.0,-0.99506,0.0,0.92803]
[1776614399637,56.27,75878.3,0.0,-0.99505,0.0,0.92871]
[1776614399687,56.27,75878.3,0.0,-0.99505,0.0,0.92871]
[1776614400347,56.27,75880.42,0.0,-0.99505,0.0,0.93013]
[1776614405382,56.27,75880.57,0.0,-0.99505,0.0,0.93023]
[1776614406389,56.27,75883.33,0.0,-0.99503,0.0,0.93208]
[1776614409602,56.27,75881.89,0.0,-0.99504,0.0,0.93111]
[1776614409688,56.27,75881.89,0.0,-0.99504,0.0,0.93111]
[1776614413440,56.27,75871.03,0.0,-0.99508,0.0,0.92386]
[1776614414266,56.27,75871.03,0.0,-0.99508,0.0,0.92386]
[1776614414436,56.27,75871.03,0.0,-0.99508,0.0,0.92386]
[1776614415176,56.27,75869.2,0.0,-0.99509,0.0,0.92264]
[1776614415195,56.27,75869.2,0.0,-0.99509,0.0,0.92264]
[1776614415455,56.27,75873.09,0.0,-0.99507,0.0,0.92523]
[1776614417266,56.27,75872.3,0.0,-0.99508,0.0,0.9247]
[1776614417435,56.27,75872.3,0.0,-0.99508,0.0,0.9247]
[1776614417469,56.27,75877.26,0.0,-0.99506,0.0,0.92801]
[1776614418476,56.27,75881.5,0.0,-0.99504,0.0,0.93085]
[1776614420490,56.27,75881.2,0.0,-0.99504,0.0,0.93065]
[1776614423582,56.27,75881.57,0.0,-0.99504,0.0,0.9309]
[1776614423691,56.27,75881.57,0.0,-0.99504,0.0,0.9309]
[1776614424674,56.27,75881.71,0.0,-0.99504,0.0,0.93099]
[1776614424688,56.27,75881.71,0.0,-0.99504,0.0,0.93099]
[1776614424725,56.27,75881.79,0.0,-0.99504,0.0,0.93105]
[1776614426935,56.27,75881.13,0.0,-0.99504,0.0,0.9306]
[1776614430318,56.27,75881.59,0.0,-0.99504,0.0,0.93091]
[1776614430436,56.27,75881.59,0.0,-0.99504,0.0,0.93091]
[1776614430419,56.27,75874.4,0.0,-0.99507,0.0,0.9261]
[1776614431211,56.27,75874.4,0.0,-0.99507,0.0,0.9261]
[1776614431436,56.27,75874.4,0.0,-0.99507,0.0,0.9261]
[1776614431306,56.27,75872.1,0.0,-0.99508,0.0,0.92363]
[1776614432574,56.27,75867.83,0.0,-0.9951,0.0,0.92079]
[1776614433581,56.27,75850.91,0.0,-0.99517,0.0,0.90962]
[1776614434588,56.27,75838.5,0.0,-0.99521,0.0,0.90149]
[1776614435595,56.27,75833.9,0.0,-0.99523,0.0,0.89849]
[1776614436602,56.27,75839.57,0.0,-0.99521,0.0,0.90219]
[1776614438507,56.27,75839.57,0.0,-0.99521,0.0,0.90219]
[1776614438689,56.27,75840.62,0.0,-0.99521,0.0,0.90287]
[1776614438694,56.27,75837.16,0.0,-0.99522,0.0,0.90062]
[1776614440631,56.27,75833.65,0.0,-0.99523,0.0,0.89833]
[1776614441638,56.27,75825.5,0.0,-0.99526,0.0,0.89304]
[1776614442645,56.27,75816.24,0.0,-0.9953,0.0,0.88707]
[1776614443652,56.27,75809.49,0.0,-0.99532,0.0,0.88273]
[1776614444659,56.27,75809.19,0.0,-0.99532,0.0,0.88254]
[1776614445666,56.27,75813.15,0.0,-0.99531,0.0,0.88508]
[1776614446981,56.27,75813.15,0.0,-0.99531,0.0,0.88508]
[1776614447190,56.27,75813.15,0.0,-0.99531,0.0,0.88508]
[1776614447926,56.27,75813.26,0.0,-0.99531,0.0,0.88515]
[1776614447937,56.27,75813.26,0.0,-0.99531,0.0,0.88515]
[1776614448038,56.27,75812.96,0.0,-0.99531,0.0,0.88496]
[1776614452715,56.27,75818.49,0.0,-0.99529,0.0,0.88852]
[1776614454729,56.27,75820.25,0.0,-0.99528,0.0,0.88965]
[1776614455691,56.27,75820.25,0.0,-0.99528,0.0,0.88965]
[1776614455935,56.27,75820.25,0.0,-0.99528,0.0,0.88965]
[1776614456037,56.27,75817.43,0.0,-0.99529,0.0,0.88783]
[1776614458030,56.27,75814.97,0.0,-0.9953,0.0,0.88625]
[1776614458188,56.27,75814.97,0.0,-0.9953,0.0,0.88625]
[1776614458267,56.27,75811.86,0.0,-0.99531,0.0,0.88425]
[1776614459702,56.27,75811.33,0.0,-0.99532,0.0,0.88391]
[1776614459934,56.27,75811.33,0.0,-0.99532,0.0,0.88391]
[1776614460771,56.27,75802.9,0.0,-0.99535,0.0,0.87852]
[1776614462785,56.27,75800.53,0.0,-0.99536,0.0,0.877]
[1776614463845,56.27,75800.53,0.0,-0.99536,0.0,0.877]
[1776614463937,56.27,75800.53,0.0,-0.99536,0.0,0.877]
[1776614464011,56.27,75800.27,0.0,-0.99536,0.0,0.87684]
[1776614464801,56.27,75803.89,0.0,-0.99534,0.0,0.87915]
[1776614466652,56.27,75804.02,0.0,-0.99534,0.0,0.87923]
[1776614466693,56.27,75804.02,0.0,-0.99534,0.0,0.87923]
[1776614468500,56.27,75804.13,0.0,-0.99534,0.0,0.8793]
[1776614468847,56.27,75797.56,0.0,-0.99537,0.0,0.87511]
[1776614469847,56.27,75804.66,0.0,-0.99534,0.0,0.87964]
[1776614470853,56.27,75801.08,0.0,-0.99535,0.0,0.87735]
[1776614472378,56.27,75801.08,0.0,-0.99535,0.0,0.87735]
[1776614473875,56.27,75795.19,0.0,-0.99538,0.0,0.87361]
[1776614475892,56.27,75791.49,0.0,-0.99539,0.0,0.87126]
[1776614478302,56.27,75791.59,0.0,-0.99539,0.0,0.87132]
[1776614478403,56.27,75790.91,0.0,-0.99539,0.0,0.87089]
[1776614479398,56.27,75790.91,0.0,-0.99539,0.0,0.87089]
[1776614479617,56.27,75790.32,0.0,-0.99539,0.0,0.87052]
[1776614482760,56.27,75790.85,0.0,-0.99539,0.0,0.87085]
[1776614482936,56.27,75790.85,0.0,-0.99539,0.0,0.87085]
[1776614482949,56.27,75789.05,0.0,-0.9954,0.0,0.86971]
[1776614483672,56.27,75789.05,0.0,-0.9954,0.0,0.86971]
[1776614483691,56.27,75789.05,0.0,-0.9954,0.0,0.86971]
[1776614490092,56.27,75788.7,0.0,-0.9954,0.0,0.86949]
[1776614490190,56.27,75788.7,0.0,-0.9954,0.0,0.86949]
[1776614490292,56.27,75794.17,0.0,-0.99538,0.0,0.87296]
[1776614491584,56.27,75795.22,0.0,-0.99538,0.0,0.87273]
[1776614491688,56.27,75795.22,0.0,-0.99538,0.0,0.87273]
[1776614492277,56.27,75795.22,0.0,-0.99538,0.0,0.87273]
[1776614492436,56.27,75795.22,0.0,-0.99538,0.0,0.87273]
[1776614492537,56.27,75793.5,0.0,-0.99539,0.0,0.87163]
[1776614497325,56.27,75793.42,0.0,-0.99539,0.0,0.87158]
[1776614497435,56.27,75793.42,0.0,-0.99539,0.0,0.87158]
[1776614498841,56.27,75794.08,0.0,-0.99538,0.0,0.872]
[1776614498935,56.27,75794.08,0.0,-0.99538,0.0,0.872]
[1776614499060,56.27,75791.67,0.0,-0.99539,0.0,0.87047]
[1776614500187,56.27,75791.67,0.0,-0.99539,0.0,0.87047]
[1776614500435,56.27,75791.67,0.0,-0.99539,0.0,0.87047]
[1776614505103,56.27,75788.7,0.0,-0.9954,0.0,0.86859]
[1776614505902,56.27,75788.7,0.0,-0.9954,0.0,0.86859]
[1776614505935,56.27,75788.7,0.0,-0.9954,0.0,0.86859]
[1776614506110,56.27,75788.85,0.0,-0.9954,0.0,0.86869]
[1776614511145,56.27,75788.74,0.0,-0.9954,0.0,0.86862]
[1776614513159,56.27,75794.5,0.0,-0.99538,0.0,0.87227]
[1776614514166,56.27,75797.26,0.0,-0.99537,0.0,0.87402]
[1776614519200,56.27,75789.72,0.0,-0.9954,0.0,0.86924]
[1776614521215,56.27,75792.67,0.0,-0.99539,0.0,0.87111]
[1776614526250,56.27,75793.19,0.0,-0.99539,0.0,0.87144]
[1776614528264,56.27,75802.45,0.0,-0.99535,0.0,0.87733]
[1776614529271,56.27,75807.3,0.0,-0.99534,0.0,0.88042]
[1776614531285,56.27,75804.23,0.0,-0.99535,0.0,0.87846]
[1776614536320,56.27,75804.2,0.0,-0.99535,0.0,0.87844]
[1776614541355,56.27,75806.43,0.0,-0.99534,0.0,0.87987]
[1776614543369,56.27,75809.48,0.0,-0.99533,0.0,0.88182]
[1776614548407,56.27,75809.97,0.0,-0.99533,0.0,0.88213]
[1776614553445,56.27,75809.87,0.0,-0.99533,0.0,0.88116]
[1776614558480,56.27,75810.81,0.0,-0.99533,0.0,0.88177]
[1776614563515,56.27,75810.33,0.0,-0.99533,0.0,0.88146]
[1776614567547,56.27,75791.67,0.0,-0.9954,0.0,0.86958]
[1776614568553,56.27,75774.13,0.0,-0.99546,0.0,0.85853]
[1776614569560,56.27,75764.55,0.0,-0.9955,0.0,0.85255]
[1776614570571,56.27,75764.2,0.0,-0.9955,0.0,0.85233]
[1776614571912,56.27,75764.2,0.0,-0.9955,0.0,0.85233]
[1776614571938,56.27,75764.2,0.0,-0.9955,0.0,0.85233]
[1776614573592,56.27,75754.64,0.0,-0.99553,0.0,0.8464]
[1776614574599,56.27,75768.18,0.0,-0.99548,0.0,0.85481]
[1776614575606,56.27,75769.37,0.0,-0.99548,0.0,0.85556]
[1776614576903,56.27,75769.37,0.0,-0.99548,0.0,0.85556]
[1776614577231,56.27,75769.37,0.0,-0.99548,0.0,0.85556]
[1776614577437,56.27,75769.37,0.0,-0.99548,0.0,0.85556]
[1776614577620,56.27,75769.09,0.0,-0.99548,0.0,0.85538]
[1776614578706,56.27,75767.4,0.0,-0.99549,0.0,0.85433]
[1776614579635,56.27,75763.0,0.0,-0.9955,0.0,0.85159]
[1776614581649,56.27,75752.92,0.0,-0.99554,0.0,0.84534]
[1776614582049,56.27,75752.92,0.0,-0.99554,0.0,0.84534]
[1776614582187,56.27,75752.92,0.0,-0.99554,0.0,0.84534]
[1776614582656,56.27,75759.52,0.0,-0.99552,0.0,0.84942]
[1776614582689,56.27,75759.52,0.0,-0.99552,0.0,0.84942]
[1776614583828,56.27,75759.52,0.0,-0.99552,0.0,0.84942]
[1776614583935,56.27,75759.52,0.0,-0.99552,0.0,0.84942]
[1776614584010,56.27,75765.82,0.0,-0.99549,0.0,0.85334]
[1776614585304,56.27,75765.82,0.0,-0.99549,0.0,0.85334]
[1776614585435,56.27,75765.82,0.0,-0.99549,0.0,0.85334]
[1776614585537,56.27,75765.11,0.0,-0.9955,0.0,0.8529]
[1776614590713,56.27,75766.19,0.0,-0.99549,0.0,0.85357]
[1776614591720,56.27,75773.62,0.0,-0.99546,0.0,0.85821]
[1776614592923,56.27,75773.62,0.0,-0.99546,0.0,0.85821]
[1776614592939,56.27,75773.62,0.0,-0.99546,0.0,0.85821]
[1776614593025,56.27,75773.59,0.0,-0.99546,0.0,0.8582]
[1776614594182,56.27,75773.59,0.0,-0.99546,0.0,0.8582]
[1776614594435,56.27,75773.59,0.0,-0.99546,0.0,0.8582]
[1776614597764,56.27,75766.47,0.0,-0.99549,0.0,0.85375]
[1776614598994,56.27,75766.47,0.0,-0.99549,0.0,0.85375]
[1776614599194,56.27,75766.47,0.0,-0.99549,0.0,0.85375]
[1776614599295,56.27,75755.57,0.0,-0.99553,0.0,0.84698]
[1776614600023,56.27,75755.57,0.0,-0.99553,0.0,0.84698]
[1776614600190,56.27,75755.57,0.0,-0.99553,0.0,0.84698]
[1776614600291,56.27,75755.78,0.0,-0.99553,0.0,0.84711]
[1776614604816,56.27,75753.19,0.0,-0.99554,0.0,0.8455]
[1776614605823,56.27,75745.54,0.0,-0.99557,0.0,0.84078]
[1776614606836,56.27,75747.23,0.0,-0.99556,0.0,0.84182]
[1776614609463,56.27,75745.02,0.0,-0.99557,0.0,0.84046]
[1776614609550,56.27,75747.44,0.0,-0.99556,0.0,0.84195]
[1776614610523,56.27,75747.44,0.0,-0.99556,0.0,0.84195]
[1776614611554,56.27,75747.32,0.0,-0.99556,0.0,0.84188]
[1776614612875,56.27,75755.72,0.0,-0.99553,0.0,0.84619]
[1776614613882,56.27,75758.5,0.0,-0.99552,0.0,0.84791]
[1776614615199,56.27,75758.5,0.0,-0.99552,0.0,0.84791]
[1776614615436,56.27,75758.5,0.0,-0.99552,0.0,0.84791]
[1776614615532,56.27,75761.72,0.0,-0.99551,0.0,0.84991]
[1776614616903,56.27,75764.97,0.0,-0.9955,0.0,0.85193]
[1776614617738,56.27,75764.97,0.0,-0.9955,0.0,0.85193]
[1776614617942,56.27,75764.97,0.0,-0.9955,0.0,0.85193]
[1776614620931,56.27,75769.74,0.0,-0.99548,0.0,0.8549]
[1776614621717,56.27,75769.74,0.0,-0.99548,0.0,0.8549]
[1776614621937,56.27,75769.74,0.0,-0.99548,0.0,0.8549]
[1776614621938,56.27,75773.83,0.0,-0.99547,0.0,0.85746]
[1776614622980,56.27,75773.83,0.0,-0.99547,0.0,0.85746]
[1776614623189,56.27,75773.83,0.0,-0.99547,0.0,0.85746]
[1776614624959,56.27,75778.81,0.0,-0.99545,0.0,0.86058]
[1776614625966,56.27,75786.08,0.0,-0.99542,0.0,0.86515]
[1776614627590,56.27,75786.08,0.0,-0.99542,0.0,0.86515]
[1776614627689,56.27,75786.08,0.0,-0.99542,0.0,0.86515]
[1776614627691,56.27,75791.59,0.0,-0.9954,0.0,0.86863]
[1776614628876,56.27,75791.13,0.0,-0.9954,0.0,0.86834]
[1776614628936,56.27,75791.13,0.0,-0.9954,0.0,0.86834]
[1776614634021,56.27,75788.87,0.0,-0.99541,0.0,0.86691]
[1776614635702,56.27,75788.87,0.0,-0.99541,0.0,0.86691]
[1776614635934,56.27,75787.12,0.0,-0.99542,0.0,0.86581]
[1776614636678,56.27,75787.12,0.0,-0.99542,0.0,0.86581]
[1776614636689,56.27,75787.12,0.0,-0.99542,0.0,0.86581]
[1776614636036,56.27,75788.18,0.0,-0.99542,0.0,0.86648]
[1776614641076,56.27,75787.41,0.0,-0.99542,0.0,0.86599]
[1776614646111,56.27,75788.74,0.0,-0.99541,0.0,0.86683]
[1776614647362,56.27,75788.74,0.0,-0.99541,0.0,0.86683]
[1776614647436,56.27,75788.74,0.0,-0.99541,0.0,0.86683]
[1776614647463,56.27,75791.26,0.0,-0.9954,0.0,0.86842]
[1776614648457,56.27,75791.26,0.0,-0.9954,0.0,0.86842]
[1776614648690,56.27,75791.26,0.0,-0.9954,0.0,0.86842]
[1776614650139,56.27,75799.49,0.0,-0.99537,0.0,0.87364]
[1776614651259,56.27,75799.49,0.0,-0.99537,0.0,0.87364]
[1776614651420,56.27,75799.49,0.0,-0.99537,0.0,0.87364]
[1776614651521,56.27,75805.12,0.0,-0.99535,0.0,0.87722]
[1776614652146,56.27,75805.12,0.0,-0.99535,0.0,0.87722]
[1776614652195,56.27,75805.12,0.0,-0.99535,0.0,0.87722]
[1776614653160,56.27,75815.8,0.0,-0.99531,0.0,0.88406]
[1776614654167,56.27,75820.56,0.0,-0.9953,0.0,0.88712]
[1776614655308,56.27,75820.56,0.0,-0.9953,0.0,0.88712]
[1776614655446,56.27,75820.56,0.0,-0.9953,0.0,0.88712]
[1776614655487,56.27,75822.07,0.0,-0.99529,0.0,0.88809]
[1776614656181,56.27,75826.45,0.0,-0.99527,0.0,0.89092]
[1776614658195,56.27,75831.73,0.0,-0.99525,0.0,0.89433]
[1776614659202,56.27,75841.68,0.0,-0.99522,0.0,0.9008]
[1776614660209,56.27,75841.65,0.0,-0.99522,0.0,0.90078]
[1776614661818,56.27,75841.47,0.0,-0.99522,0.0,0.90067]
[1776614661935,56.27,75841.47,0.0,-0.99522,0.0,0.90067]
[1776614664237,56.27,75843.96,0.0,-0.99521,0.0,0.90229]
[1776614666077,56.27,75845.5,0.0,-0.9952,0.0,0.9033]
[1776614666195,56.27,75845.5,0.0,-0.9952,0.0,0.9033]
[1776614666596,56.27,75845.5,0.0,-0.9952,0.0,0.9033]
[1776614666686,56.27,75845.5,0.0,-0.9952,0.0,0.9033]
[1776614666658,56.27,75846.31,0.0,-0.9952,0.0,0.90383]
[1776614667259,56.27,75855.73,0.0,-0.99516,0.0,0.91]
[1776614668266,56.27,75855.18,0.0,-0.99516,0.0,0.90964]
[1776614669273,56.27,75858.65,0.0,-0.99515,0.0,0.91193]
[1776614671594,56.27,75858.81,0.0,-0.99515,0.0,0.91203]
[1776614671692,56.27,75858.81,0.0,-0.99515,0.0,0.91203]
[1776614673301,56.27,75861.73,0.0,-0.99514,0.0,0.91303]
[1776614677848,56.27,75860.71,0.0,-0.99515,0.0,0.91236]
[1776614678343,56.27,75878.64,0.0,-0.99508,0.0,0.92424]
[1776614679349,56.27,75875.4,0.0,-0.99509,0.0,0.92208]
[1776614681329,56.27,75874.05,0.0,-0.9951,0.0,0.92118]
[1776614681363,56.27,75874.07,0.0,-0.9951,0.0,0.9212]
[1776614685391,56.27,75878.09,0.0,-0.99508,0.0,0.92387]
[1776614690426,56.27,75877.14,0.0,-0.99508,0.0,0.92324]
[1776614694454,56.27,75888.01,0.0,-0.99504,0.0,0.9305]
[1776614695461,56.27,75888.41,0.0,-0.99504,0.0,0.93077]
[1776614697041,56.27,75888.59,0.0,-0.99504,0.0,0.93089]
[1776614697188,56.27,75888.59,0.0,-0.99504,0.0,0.93089]
[1776614697202,56.27,75888.59,0.0,-0.99504,0.0,0.93089]
[1776614698482,56.27,75884.63,0.0,-0.99505,0.0,0.92824]
[1776614698932,56.27,75884.63,0.0,-0.99505,0.0,0.92824]
[1776614699194,56.27,75884.63,0.0,-0.99505,0.0,0.92824]
[1776614701503,56.27,75866.66,0.0,-0.99512,0.0,0.91628]
[1776614702068,56.27,75866.66,0.0,-0.99512,0.0,0.91628]
[1776614702188,56.27,75866.66,0.0,-0.99512,0.0,0.91628]
[1776614702510,56.27,75867.49,0.0,-0.99512,0.0,0.91683]
[1776614702917,56.27,75867.49,0.0,-0.99512,0.0,0.91683]
[1776614702937,56.27,75867.49,0.0,-0.99512,0.0,0.91683]
[1776614703517,56.27,75858.35,0.0,-0.99516,0.0,0.9108]
[1776614704524,56.27,75864.92,0.0,-0.99513,0.0,0.91513]
[1776614705531,56.27,75867.77,0.0,-0.99512,0.0,0.91702]
[1776614705951,56.27,75867.77,0.0,-0.99512,0.0,0.91702]
[1776614706195,56.27,75867.77,0.0,-0.99512,0.0,0.91702]
[1776614706416,56.27,75867.77,0.0,-0.99512,0.0,0.91702]
[1776614706436,56.27,75867.77,0.0,-0.99512,0.0,0.91702]
[1776614706538,56.27,75868.79,0.0,-0.99512,0.0,0.91769]
[1776614710566,56.27,75873.09,0.0,-0.9951,0.0,0.92055]
[1776614711527,56.27,75873.09,0.0,-0.9951,0.0,0.92055]
[1776614711689,56.27,75873.09,0.0,-0.9951,0.0,0.92055]
[1776614711742,56.27,75881.43,0.0,-0.99507,0.0,0.9261]
[1776614712598,56.27,75881.43,0.0,-0.99507,0.0,0.9261]
[1776614712692,56.27,75881.43,0.0,-0.99507,0.0,0.9261]
[1776614712699,56.27,75879.33,0.0,-0.99507,0.0,0.9247]
[1776614714595,56.27,75874.15,0.0,-0.9951,0.0,0.92125]
[1776614715280,56.27,75874.15,0.0,-0.9951,0.0,0.92125]
[1776614715435,56.27,75874.15,0.0,-0.9951,0.0,0.92125]
[1776614716075,56.27,75872.9,0.0,-0.9951,0.0,0.92042]
[1776614716192,56.27,75872.9,0.0,-0.9951,0.0,0.92042]
[1776614716609,56.27,75870.93,0.0,-0.99511,0.0,0.91911]
[1776614719717,56.27,75870.79,0.0,-0.99511,0.0,0.91902]
[1776614719937,56.27,75872.36,0.0,-0.9951,0.0,0.92006]
[1776614721644,56.27,75878.87,0.0,-0.99508,0.0,0.92439]
[1776614724769,56.27,75879.51,0.0,-0.99507,0.0,0.92482]
[1776614724937,56.27,75877.33,0.0,-0.99508,0.0,0.92337]
[1776614725240,56.27,75877.33,0.0,-0.99508,0.0,0.92337]
[1776614725436,56.27,75877.33,0.0,-0.99508,0.0,0.92337]
[1776614725671,56.27,75873.5,0.0,-0.9951,0.0,0.92082]
[1776614728487,56.27,75873.53,0.0,-0.9951,0.0,0.92084]
[1776614728689,56.27,75873.53,0.0,-0.9951,0.0,0.92084]
[1776614728693,56.27,75865.13,0.0,-0.99513,0.0,0.91527]
[1776614729095,56.27,75865.13,0.0,-0.99513,0.0,0.91527]
[1776614729195,56.27,75865.13,0.0,-0.99513,0.0,0.91527]
[1776614729700,56.27,75866.39,0.0,-0.99513,0.0,0.91611]
[1776614734735,56.27,75863.92,0.0,-0.99514,0.0,0.91354]
[1776614735043,56.27,75863.92,0.0,-0.99514,0.0,0.91354]
[1776614735188,56.27,75863.92,0.0,-0.99514,0.0,0.91354]
[1776614735742,56.27,75859.29,0.0,-0.99516,0.0,0.91049]
[1776614736059,56.27,75859.29,0.0,-0.99516,0.0,0.91049]
[1776614736190,56.27,75859.29,0.0,-0.99516,0.0,0.91049]
[1776614737756,56.27,75841.63,0.0,-0.99523,0.0,0.89893]
[1776614738763,56.27,75841.23,0.0,-0.99523,0.0,0.89867]
[1776614739770,56.27,75842.13,0.0,-0.99522,0.0,0.89926]
[1776614739898,56.27,75842.13,0.0,-0.99522,0.0,0.89926]
[1776614739939,56.27,75842.13,0.0,-0.99522,0.0,0.89926]
[1776614740776,56.27,75842.13,0.0,-0.99522,0.0,0.89926]
[1776614740777,56.27,75841.6,0.0,-0.99523,0.0,0.89891]
[1776614740839,56.27,75841.6,0.0,-0.99523,0.0,0.89891]
[1776614741784,56.27,75832.94,0.0,-0.99526,0.0,0.89329]
[1776614743798,56.27,75833.11,0.0,-0.99526,0.0,0.8934]
[1776614744805,56.27,75827.09,0.0,-0.99528,0.0,0.88951]
[1776614744932,56.27,75827.09,0.0,-0.99528,0.0,0.88951]
[1776614745192,56.27,75827.09,0.0,-0.99528,0.0,0.88951]
[1776614745500,56.27,75827.09,0.0,-0.99528,0.0,0.88951]
[1776614745694,56.27,75827.09,0.0,-0.99528,0.0,0.88951]
[1776614745814,56.27,75826.59,0.0,-0.99528,0.0,0.88918]
[1776614749281,56.27,75826.0,0.0,-0.99528,0.0,0.8888]
[1776614750505,56.27,75824.39,0.0,-0.99529,0.0,0.88776]
[1776614750690,56.27,75824.39,0.0,-0.99529,0.0,0.88776]
[1776614750849,56.27,75828.0,0.0,-0.99528,0.0,0.89009]
[1776614753810,56.27,75828.64,0.0,-0.99527,0.0,0.89051]
[1776614753937,56.27,75828.45,0.0,-0.99528,0.0,0.89038]
[1776614754015,56.27,75822.36,0.0,-0.9953,0.0,0.88646]
[1776614755884,56.27,75825.25,0.0,-0.99529,0.0,0.88832]
[1776614756894,56.27,75825.25,0.0,-0.99529,0.0,0.88832]
[1776614756937,56.27,75825.25,0.0,-0.99529,0.0,0.88832]
[1776614758905,56.27,75827.71,0.0,-0.99528,0.0,0.88991]
[1776614765708,56.27,75827.59,0.0,-0.99528,0.0,0.88983]
[1776614765935,56.27,75827.49,0.0,-0.99528,0.0,0.88976]
[1776614765954,56.27,75825.36,0.0,-0.99529,0.0,0.88839]
[1776614767067,56.27,75825.36,0.0,-0.99529,0.0,0.88839]
[1776614767196,56.27,75825.36,0.0,-0.99529,0.0,0.88839]
[1776614769982,56.27,75827.85,0.0,-0.99528,0.0,0.89]
[1776614771547,56.27,75827.85,0.0,-0.99528,0.0,0.89]
[1776614771688,56.27,75827.85,0.0,-0.99528,0.0,0.89]
[1776614773003,56.27,75817.88,0.0,-0.99531,0.0,0.88358]
[1776614774010,56.27,75809.18,0.0,-0.99535,0.0,0.87801]
[1776614775037,56.27,75809.18,0.0,-0.99535,0.0,0.87801]
[1776614775192,56.27,75809.18,0.0,-0.99535,0.0,0.87801]
[1776614775284,56.27,75807.62,0.0,-0.99535,0.0,0.87701]
[1776614776024,56.27,75804.19,0.0,-0.99537,0.0,0.87483]
[1776614782659,56.27,75804.85,0.0,-0.99536,0.0,0.87525]
[1776614783095,56.27,75793.9,0.0,-0.9954,0.0,0.8683]
[1776614784085,56.27,75784.98,0.0,-0.99544,0.0,0.86267]
[1776614785093,56.27,75785.12,0.0,-0.99544,0.0,0.86276]
[1776614786535,56.27,75785.12,0.0,-0.99544,0.0,0.86276]
[1776614786636,56.27,75783.02,0.0,-0.99544,0.0,0.86144]
[1776614787106,56.27,75774.68,0.0,-0.99547,0.0,0.85622]
[1776614788114,56.27,75774.21,0.0,-0.99548,0.0,0.85592]
[1776614789121,56.27,75761.75,0.0,-0.99552,0.0,0.84817]
[1776614790128,56.27,75755.43,0.0,-0.99554,0.0,0.84426]
[1776614791135,56.27,75755.56,0.0,-0.99555,0.0,0.84346]
[1776614793150,56.27,75758.69,0.0,-0.99554,0.0,0.84539]
[1776614794688,56.27,75758.69,0.0,-0.99554,0.0,0.84539]
[1776614794749,56.27,75759.68,0.0,-0.99553,0.0,0.84601]
[1776614795164,56.27,75764.57,0.0,-0.99552,0.0,0.84904]
[1776614796691,56.27,75764.57,0.0,-0.99552,0.0,0.84904]
[1776614796793,56.27,75764.22,0.0,-0.99552,0.0,0.84882]
[1776614796921,56.27,75764.22,0.0,-0.99552,0.0,0.84882]
[1776614796936,56.27,75764.22,0.0,-0.99552,0.0,0.84882]
[1776614800199,56.27,75771.91,0.0,-0.99549,0.0,0.8536]
[1776614801206,56.27,75777.64,0.0,-0.99547,0.0,0.85718]
[1776614802350,56.27,75777.64,0.0,-0.99547,0.0,0.85718]
[1776614802436,56.27,75777.64,0.0,-0.99547,0.0,0.85718]
[1776614802498,56.27,75782.97,0.0,-0.99545,0.0,0.86052]
[1776614804227,56.27,75788.5,0.0,-0.99543,0.0,0.864]
[1776614805007,56.27,75788.5,0.0,-0.99543,0.0,0.864]
[1776614805197,56.27,75788.5,0.0,-0.99543,0.0,0.864]
[1776614807678,56.27,75791.49,0.0,-0.99542,0.0,0.86588]
[1776614807689,56.27,75791.49,0.0,-0.99542,0.0,0.86588]
[1776614809262,56.27,75801.96,0.0,-0.99538,0.0,0.87251]
[1776614810552,56.27,75801.96,0.0,-0.99538,0.0,0.87251]
[1776614810688,56.27,75801.96,0.0,-0.99538,0.0,0.87251]
[1776614810775,56.27,75799.19,0.0,-0.99539,0.0,0.87075]
[1776614816582,56.27,75799.85,0.0,-0.99539,0.0,0.87117]
[1776614823787,56.27,75797.59,0.0,-0.9954,0.0,0.86974]
[1776614823877,56.27,75788.4,0.0,-0.99543,0.0,0.86394]
[1776614823941,56.27,75788.4,0.0,-0.99543,0.0,0.86394]
[1776614824367,56.27,75792.02,0.0,-0.99542,0.0,0.86622]
[1776614825374,56.27,75799.52,0.0,-0.99539,0.0,0.87096]
[1776614825923,56.27,75799.52,0.0,-0.99539,0.0,0.87096]
[1776614825937,56.27,75799.52,0.0,-0.99539,0.0,0.87096]
[1776614826127,56.27,75799.52,0.0,-0.99539,0.0,0.87096]
[1776614826192,56.27,75799.52,0.0,-0.99539,0.0,0.87096]
[1776614826381,56.27,75799.87,0.0,-0.99539,0.0,0.87119]
[1776614831416,56.27,75806.91,0.0,-0.99536,0.0,0.87566]
[1776614832423,56.27,75812.52,0.0,-0.99534,0.0,0.87924]
[1776614833776,56.27,75812.52,0.0,-0.99534,0.0,0.87924]
[1776614833935,56.27,75811.01,0.0,-0.99535,0.0,0.87827]
[1776614835599,56.27,75811.19,0.0,-0.99534,0.0,0.87839]
[1776614835689,56.27,75811.19,0.0,-0.99534,0.0,0.87839]
[1776614835761,56.27,75811.03,0.0,-0.99535,0.0,0.87829]
[1776614841486,56.27,75809.67,0.0,-0.99535,0.0,0.87742]
[1776614844507,56.27,75798.04,0.0,-0.99539,0.0,0.87002]
[1776614844964,56.27,75798.04,0.0,-0.99539,0.0,0.87002]
[1776614845192,56.27,75798.04,0.0,-0.99539,0.0,0.87002]
[1776614845514,56.27,75798.54,0.0,-0.99539,0.0,0.87034]
[1776614846522,56.27,75802.16,0.0,-0.99538,0.0,0.87264]
[1776614848543,56.27,75802.61,0.0,-0.99538,0.0,0.87292]
[1776614848694,56.27,75802.61,0.0,-0.99538,0.0,0.87292]
[1776614848796,56.27,75805.95,0.0,-0.99536,0.0,0.87505]
[1776614849630,56.27,75805.95,0.0,-0.99536,0.0,0.87505]
[1776614849687,56.27,75805.95,0.0,-0.99536,0.0,0.87505]
[1776614849787,56.27,75805.07,0.0,-0.99537,0.0,0.87449]
[1776614854449,56.27,75805.21,0.0,-0.99537,0.0,0.87368]
[1776614854688,56.27,75805.21,0.0,-0.99537,0.0,0.87368]
[1776614854755,56.27,75802.1,0.0,-0.99538,0.0,0.8717]
[1776614855584,56.27,75795.3,0.0,-0.99541,0.0,0.86739]
[1776614856593,56.27,75795.45,0.0,-0.99541,0.0,0.86749]
[1776614859612,56.27,75802.35,0.0,-0.99538,0.0,0.87186]
[1776614860489,56.27,75802.35,0.0,-0.99538,0.0,0.87186]
[1776614860690,56.27,75802.35,0.0,-0.99538,0.0,0.87186]
[1776614860776,56.27,75807.88,0.0,-0.99536,0.0,0.87538]
[1776614863029,56.27,75809.11,0.0,-0.99536,0.0,0.87616]
[1776614863188,56.27,75809.11,0.0,-0.99536,0.0,0.87616]
[1776614863640,56.27,75809.39,0.0,-0.99536,0.0,0.87634]
[1776614865933,56.27,75809.32,0.0,-0.99536,0.0,0.87629]
[1776614866192,56.27,75809.35,0.0,-0.99536,0.0,0.87631]
[1776614871696,56.27,75809.38,0.0,-0.99536,0.0,0.87633]
[1776614876382,56.27,75809.54,0.0,-0.99536,0.0,0.87643]
[1776614876434,56.27,75809.54,0.0,-0.99536,0.0,0.87643]
[1776614876731,56.27,75801.29,0.0,-0.99539,0.0,0.87119]
[1776614877738,56.27,75801.79,0.0,-0.99538,0.0,0.8715]
[1776614879053,56.27,75803.31,0.0,-0.99538,0.0,0.87247]
[1776614879191,56.27,75803.31,0.0,-0.99538,0.0,0.87247]
[1776614879752,56.27,75805.82,0.0,-0.99537,0.0,0.87406]
[1776614880448,56.27,75805.82,0.0,-0.99537,0.0,0.87406]
[1776614880691,56.27,75805.82,0.0,-0.99537,0.0,0.87406]
[1776614882773,56.27,75799.38,0.0,-0.99539,0.0,0.86998]
[1776614883513,56.27,75799.38,0.0,-0.99539,0.0,0.86998]
[1776614883664,56.27,75799.38,0.0,-0.99539,0.0,0.86998]
[1776614883780,56.27,75796.49,0.0,-0.9954,0.0,0.86815]
[1776614884787,56.27,75789.52,0.0,-0.99543,0.0,0.86375]
[1776614885928,56.27,75789.52,0.0,-0.99543,0.0,0.86375]
[1776614885935,56.27,75789.52,0.0,-0.99543,0.0,0.86375]
[1776614885795,56.27,75777.83,0.0,-0.99547,0.0,0.85641]
[1776614886801,56.27,75778.42,0.0,-0.99547,0.0,0.85678]
[1776614887601,56.27,75778.42,0.0,-0.99547,0.0,0.85678]
[1776614887688,56.27,75778.42,0.0,-0.99547,0.0,0.85678]
[1776614887809,56.27,75778.44,0.0,-0.99547,0.0,0.85679]
[1776614891629,56.27,75776.54,0.0,-0.99548,0.0,0.85561]
[1776614891692,56.27,75776.54,0.0,-0.99548,0.0,0.85561]
[1776614898886,56.27,75777.03,0.0,-0.99547,0.0,0.85591]
[1776614900323,56.27,75777.39,0.0,-0.99547,0.0,0.85614]
[1776614900438,56.27,75777.39,0.0,-0.99547,0.0,0.85614]
[1776614903302,56.27,75775.91,0.0,-0.99548,0.0,0.85521]
[1776614903435,56.27,75775.91,0.0,-0.99548,0.0,0.85521]
[1776614903921,56.27,75774.25,0.0,-0.99549,0.0,0.85418]
[1776614904246,56.27,75774.25,0.0,-0.99549,0.0,0.85418]
[1776614904435,56.27,75774.25,0.0,-0.99549,0.0,0.85418]
[1776614909963,56.27,75772.17,0.0,-0.99549,0.0,0.85288]
[1776614910703,56.27,75772.17,0.0,-0.99549,0.0,0.85288]
[1776614910935,56.27,75772.17,0.0,-0.99549,0.0,0.85288]
[1776614910970,56.27,75778.53,0.0,-0.99547,0.0,0.85685]
[1776614911977,56.27,75781.34,0.0,-0.99546,0.0,0.85772]
[1776614914275,56.27,75780.03,0.0,-0.99547,0.0,0.8569]
[1776614914436,56.27,75780.03,0.0,-0.99547,0.0,0.8569]
[1776614915000,56.27,75778.48,0.0,-0.99547,0.0,0.85593]
[1776614920155,56.27,75778.27,0.0,-0.99548,0.0,0.8558]
[1776614920427,56.27,75786.01,0.0,-0.99545,0.0,0.86065]
[1776614921690,56.27,75791.47,0.0,-0.99543,0.0,0.86408]
[1776614922687,56.27,75791.47,0.0,-0.99543,0.0,0.86408]
[1776614922781,56.27,75795.92,0.0,-0.99541,0.0,0.86689]
[1776614924037,56.27,75794.95,0.0,-0.99541,0.0,0.86628]
[1776614924189,56.27,75794.95,0.0,-0.99541,0.0,0.86628]
[1776614924290,56.27,75794.95,0.0,-0.99541,0.0,0.86628]
[1776614926081,56.27,75785.59,0.0,-0.99545,0.0,0.86039]
[1776614928292,56.27,75784.52,0.0,-0.99545,0.0,0.85971]
[1776614928435,56.27,75784.52,0.0,-0.99545,0.0,0.85971]
[1776614928537,56.27,75786.0,0.0,-0.99545,0.0,0.86064]
[1776614933131,56.27,75782.42,0.0,-0.99546,0.0,0.8584]
[1776614934366,56.27,75782.42,0.0,-0.99546,0.0,0.8584]
[1776614934374,56.27,75782.42,0.0,-0.99546,0.0,0.8584]
[1776614934435,56.27,75782.42,0.0,-0.99546,0.0,0.8584]
[1776614934518,56.27,75781.71,0.0,-0.99546,0.0,0.85795]
[1776614940019,56.27,75781.04,0.0,-0.99546,0.0,0.85753]
[1776614940028,56.27,75781.04,0.0,-0.99546,0.0,0.85753]
[1776614940186,56.27,75780.27,0.0,-0.99547,0.0,0.85705]
[1776614940294,56.27,75786.83,0.0,-0.99544,0.0,0.86116]
[1776614942097,56.27,75785.55,0.0,-0.99545,0.0,0.86036]
[1776614942188,56.27,75785.55,0.0,-0.99545,0.0,0.86036]
[1776614942196,56.27,75785.55,0.0,-0.99545,0.0,0.86036]
[1776614942436,56.27,75785.55,0.0,-0.99545,0.0,0.86036]
[1776614942526,56.27,75784.57,0.0,-0.99545,0.0,0.85975]
[1776614947331,56.27,75783.1,0.0,-0.99546,0.0,0.85882]
[1776614947434,56.27,75783.1,0.0,-0.99546,0.0,0.85882]
[1776614950252,56.27,75776.88,0.0,-0.99548,0.0,0.85493]
[1776614952630,56.27,75776.55,0.0,-0.99548,0.0,0.85473]
[1776614952687,56.27,75776.55,0.0,-0.99548,0.0,0.85473]
[1776614952697,56.27,75776.55,0.0,-0.99548,0.0,0.85473]
[1776614952937,56.27,75776.55,0.0,-0.99548,0.0,0.85473]
[1776614953019,56.27,75775.11,0.0,-0.99549,0.0,0.85383]
[1776614954280,56.27,75770.85,0.0,-0.9955,0.0,0.85117]
[1776614955287,56.27,75762.96,0.0,-0.99553,0.0,0.84628]
[1776614957003,56.27,75762.96,0.0,-0.99553,0.0,0.84628]
[1776614956294,56.27,75762.6,0.0,-0.99553,0.0,0.84605]
[1776614957191,56.27,75762.6,0.0,-0.99553,0.0,0.84605]
[1776614960583,56.27,75750.37,0.0,-0.99558,0.0,0.83851]
[1776614961329,56.27,75749.13,0.0,-0.99558,0.0,0.83775]
[1776614962336,56.27,75738.18,0.0,-0.99562,0.0,0.83105]
[1776614963343,56.27,75737.61,0.0,-0.99562,0.0,0.83071]
[1776614967298,56.27,75738.94,0.0,-0.99562,0.0,0.83152]
[1776614967348,56.27,75738.94,0.0,-0.99562,0.0,0.83152]
[1776614967435,56.27,75738.94,0.0,-0.99562,0.0,0.83152]
[1776614967523,56.27,75738.89,0.0,-0.99562,0.0,0.83149]
[1776614970392,56.27,75719.19,0.0,-0.99569,0.0,0.81954]
[1776614971399,56.27,75716.56,0.0,-0.9957,0.0,0.8171]
[1776614974420,56.27,75721.01,0.0,-0.99568,0.0,0.81978]
[1776614977441,56.27,75727.46,0.0,-0.99566,0.0,0.82368]
[1776614979875,56.27,75727.61,0.0,-0.99566,0.0,0.82377]
[1776614979930,56.27,75727.61,0.0,-0.99566,0.0,0.82377]
[1776614979936,56.27,75727.61,0.0,-0.99566,0.0,0.82377]
[1776614979970,56.27,75727.61,0.0,-0.99566,0.0,0.82377]
[1776614985497,56.27,75728.44,0.0,-0.99566,0.0,0.82427]
[1776614990737,56.27,75728.68,0.0,-0.99566,0.0,0.82441]
[1776614990782,56.27,75728.68,0.0,-0.99566,0.0,0.82441]
[1776614990935,56.27,75728.68,0.0,-0.99566,0.0,0.82441]
[1776614990936,56.27,75728.72,0.0,-0.99566,0.0,0.82444]
[1776614996574,56.27,75732.17,0.0,-0.99564,0.0,0.82653]
[1776614997586,56.27,75732.17,0.0,-0.99564,0.0,0.82653]
[1776614997589,56.27,75732.17,0.0,-0.99564,0.0,0.82653]
[1776614997686,56.27,75732.17,0.0,-0.99564,0.0,0.82653]
[1776614997687,56.27,75732.28,0.0,-0.99564,0.0,0.8266]
[1776615000602,56.27,75723.98,0.0,-0.99567,0.0,0.82157]
[1776615001609,56.27,75721.24,0.0,-0.99568,0.0,0.81992]
[1776615002680,56.27,75721.24,0.0,-0.99568,0.0,0.81992]
[1776615002696,56.27,75721.24,0.0,-0.99568,0.0,0.81992]
[1776615002723,56.27,75721.24,0.0,-0.99568,0.0,0.81992]
[1776615003026,56.27,75721.24,0.0,-0.99568,0.0,0.81992]
[1776615002779,56.27,75721.09,0.0,-0.99568,0.0,0.81983]
[1776615003623,56.27,75696.08,0.0,-0.99577,0.0,0.80487]
[1776615004630,56.27,75694.75,0.0,-0.99577,0.0,0.80408]
[1776615005637,56.27,75691.95,0.0,-0.99578,0.0,0.80242]
[1776615006977,56.27,75691.95,0.0,-0.99578,0.0,0.80242]
[1776615006996,56.27,75683.83,0.0,-0.99581,0.0,0.79762]
[1776615007651,56.27,75687.08,0.0,-0.9958,0.0,0.79954]
[1776615012686,56.27,75687.77,0.0,-0.9958,0.0,0.79995]
[1776615013693,56.27,75684.89,0.0,-0.99581,0.0,0.79825]
[1776615015707,56.27,75667.12,0.0,-0.99587,0.0,0.78783]
[1776615016714,56.27,75671.4,0.0,-0.99585,0.0,0.79033]
[1776615019735,56.27,75673.98,0.0,-0.99584,0.0,0.79184]
[1776615022757,56.27,75681.37,0.0,-0.99582,0.0,0.79618]
[1776615023764,56.27,75691.91,0.0,-0.99578,0.0,0.8024]
[1776615024771,56.27,75697.25,0.0,-0.99577,0.0,0.80556]
[1776615025777,56.27,75703.29,0.0,-0.99574,0.0,0.80916]
[1776615027792,56.27,75705.04,0.0,-0.99574,0.0,0.8102]
[1776615028798,56.27,75711.63,0.0,-0.99572,0.0,0.81414]
[1776615030453,56.27,75711.67,0.0,-0.99572,0.0,0.81417]
[1776615030546,56.27,75711.67,0.0,-0.99572,0.0,0.81417]
[1776615030688,56.27,75711.67,0.0,-0.99572,0.0,0.81417]
[1776615030813,56.27,75711.64,0.0,-0.99572,0.0,0.81415]
[1776615035848,56.27,75711.41,0.0,-0.99572,0.0,0.81316]
[1776615037863,56.27,75704.44,0.0,-0.99575,0.0,0.80899]
[1776615038870,56.27,75703.47,0.0,-0.99575,0.0,0.80841]
[1776615039957,56.27,75703.47,0.0,-0.99575,0.0,0.80841]
[1776615040077,56.27,75703.47,0.0,-0.99575,0.0,0.80841]
[1776615040080,56.27,75703.75,0.0,-0.99575,0.0,0.80858]
[1776615040188,56.27,75703.75,0.0,-0.99575,0.0,0.80858]
[1776615041892,56.27,75708.92,0.0,-0.99573,0.0,0.81167]
[1776615042350,56.27,75708.92,0.0,-0.99573,0.0,0.81167]
[1776615042392,56.27,75708.92,0.0,-0.99573,0.0,0.81167]
[1776615042438,56.27,75708.92,0.0,-0.99573,0.0,0.81167]
[1776615042899,56.27,75709.89,0.0,-0.99573,0.0,0.81225]
[1776615046411,56.27,75711.2,0.0,-0.99572,0.0,0.81303]
[1776615046424,56.27,75711.2,0.0,-0.99572,0.0,0.81303]
[1776615046434,56.27,75711.2,0.0,-0.99572,0.0,0.81303]
[1776615046927,56.27,75711.87,0.0,-0.99572,0.0,0.81343]
[1776615051964,56.27,75711.3,0.0,-0.99572,0.0,0.81309]
[1776615052400,56.27,75711.3,0.0,-0.99572,0.0,0.81309]
[1776615052434,56.27,75711.3,0.0,-0.99572,0.0,0.81309]
[1776615052474,56.27,75711.3,0.0,-0.99572,0.0,0.81309]
[1776615052687,56.27,75711.3,0.0,-0.99572,0.0,0.81309]
[1776615052971,56.27,75711.02,0.0,-0.99572,0.0,0.81292]
[1776615058006,56.27,75712.57,0.0,-0.99572,0.0,0.81385]
[1776615060023,56.27,75721.97,0.0,-0.99568,0.0,0.8195]
[1776615061030,56.27,75727.08,0.0,-0.99567,0.0,0.82259]
[1776615062037,56.27,75736.71,0.0,-0.99563,0.0,0.82842]
[1776615063044,56.27,75738.86,0.0,-0.99563,0.0,0.82973]
[1776615064169,56.27,75739.07,0.0,-0.99562,0.0,0.82986]
[1776615064186,56.27,75739.07,0.0,-0.99562,0.0,0.82986]
[1776615064216,56.27,75739.07,0.0,-0.99562,0.0,0.82986]
[1776615064435,56.27,75739.07,0.0,-0.99562,0.0,0.82986]
[1776615065058,56.27,75739.18,0.0,-0.99562,0.0,0.82993]
[1776615069086,56.27,75744.52,0.0,-0.99561,0.0,0.83319]
[1776615071246,56.27,75746.64,0.0,-0.9956,0.0,0.83448]
[1776615071437,56.27,75746.64,0.0,-0.9956,0.0,0.83448]
[1776615075128,56.27,75750.12,0.0,-0.99559,0.0,0.83661]
[1776615076135,56.27,75745.94,0.0,-0.9956,0.0,0.83405]
[1776615077142,56.27,75749.52,0.0,-0.99559,0.0,0.83625]
[1776615077862,56.27,75749.52,0.0,-0.99559,0.0,0.83625]
[1776615077935,56.27,75749.52,0.0,-0.99559,0.0,0.83625]
[1776615077980,56.27,75749.52,0.0,-0.99559,0.0,0.83625]
[1776615078149,56.27,75749.67,0.0,-0.99559,0.0,0.83634]
[1776615078187,56.27,75749.67,0.0,-0.99559,0.0,0.83634]
[1776615081170,56.27,75755.65,0.0,-0.99557,0.0,0.84001]
[1776615082216,56.27,75756.92,0.0,-0.99556,0.0,0.84079]
[1776615082434,56.27,75756.92,0.0,-0.99556,0.0,0.84079]
[1776615086796,56.27,75756.63,0.0,-0.99556,0.0,0.84062]
[1776615086804,56.27,75756.63,0.0,-0.99556,0.0,0.84062]
[1776615086936,56.27,75756.63,0.0,-0.99556,0.0,0.84062]
[1776615087015,56.27,75757.91,0.0,-0.99556,0.0,0.8414]
[1776615088220,56.27,75761.91,0.0,-0.99554,0.0,0.84387]
[1776615091241,56.27,75763.84,0.0,-0.99554,0.0,0.84419]
[1776615093255,56.27,75756.93,0.0,-0.99557,0.0,0.83992]
[1776615094585,56.27,75756.93,0.0,-0.99557,0.0,0.83992]
[1776615094689,56.27,75756.93,0.0,-0.99557,0.0,0.83992]
[1776615094797,56.27,75756.93,0.0,-0.99557,0.0,0.83992]
[1776615094940,56.27,75756.93,0.0,-0.99557,0.0,0.83992]
[1776615095001,56.27,75756.58,0.0,-0.99557,0.0,0.83971]
[1776615099002,56.27,75757.35,0.0,-0.99556,0.0,0.84018]
[1776615099194,56.27,75757.35,0.0,-0.99556,0.0,0.84018]
[1776615104432,56.27,75760.11,0.0,-0.99555,0.0,0.84188]
[1776615110375,56.27,75761.43,0.0,-0.99555,0.0,0.8427]
[1776615113395,56.27,75754.39,0.0,-0.99557,0.0,0.83836]
[1776615114280,56.27,75754.39,0.0,-0.99557,0.0,0.83836]
[1776615114439,56.27,75754.39,0.0,-0.99557,0.0,0.83836]
[1776615114449,56.27,75754.39,0.0,-0.99557,0.0,0.83836]
[1776615114689,56.27,75754.39,0.0,-0.99557,0.0,0.83836]
[1776615114768,56.27,75753.92,0.0,-0.99558,0.0,0.83807]
[1776615117944,56.27,75753.51,0.0,-0.99558,0.0,0.83782]
[1776615118189,56.27,75753.51,0.0,-0.99558,0.0,0.83782]
[1776615118046,56.27,75748.98,0.0,-0.99559,0.0,0.83504]
[1776615120950,56.27,75748.34,0.0,-0.9956,0.0,0.83465]
[1776615121042,56.27,75748.34,0.0,-0.9956,0.0,0.83465]
[1776615121195,56.27,75748.34,0.0,-0.9956,0.0,0.83465]
[1776615121143,56.27,75751.7,0.0,-0.99558,0.0,0.83671]
[1776615121452,56.27,75755.1,0.0,-0.99557,0.0,0.8388]
[1776615124873,56.27,75755.39,0.0,-0.99557,0.0,0.83898]
[1776615124927,56.27,75755.39,0.0,-0.99557,0.0,0.83898]
[1776615124936,56.27,75755.39,0.0,-0.99557,0.0,0.83898]
[1776615124974,56.27,75755.35,0.0,-0.99557,0.0,0.83895]
[1776615125480,56.27,75747.17,0.0,-0.9956,0.0,0.83394]
[1776615127494,56.27,75745.5,0.0,-0.99561,0.0,0.83292]
[1776615128501,56.27,75739.17,0.0,-0.99563,0.0,0.82906]
[1776615129508,56.27,75731.7,0.0,-0.99565,0.0,0.82452]
[1776615130687,56.27,75731.7,0.0,-0.99565,0.0,0.82452]
[1776615130812,56.27,75731.7,0.0,-0.99565,0.0,0.82452]
[1776615130937,56.27,75731.7,0.0,-0.99565,0.0,0.82452]
[1776615131024,56.27,75730.93,0.0,-0.99566,0.0,0.82405]
[1776615131522,56.27,75736.8,0.0,-0.99564,0.0,0.82761]
[1776615135550,56.27,75729.21,0.0,-0.99566,0.0,0.82301]
[1776615136751,56.27,75729.21,0.0,-0.99566,0.0,0.82301]
[1776615136931,56.27,75729.21,0.0,-0.99566,0.0,0.82301]
[1776615136939,56.27,75729.21,0.0,-0.99566,0.0,0.82301]
[1776615137192,56.27,75729.21,0.0,-0.99566,0.0,0.82301]
[1776615137032,56.27,75726.35,0.0,-0.99567,0.0,0.82128]
[1776615140585,56.27,75728.97,0.0,-0.99566,0.0,0.82287]
[1776615145620,56.27,75728.88,0.0,-0.99566,0.0,0.82281]
[1776615147634,56.27,75725.59,0.0,-0.99568,0.0,0.82082]
[1776615149154,56.27,75725.59,0.0,-0.99568,0.0,0.82082]
[1776615149195,56.27,75725.59,0.0,-0.99568,0.0,0.82082]
[1776615153749,56.27,75724.98,0.0,-0.99568,0.0,0.8196]
[1776615153805,56.27,75724.98,0.0,-0.99568,0.0,0.8196]
[1776615153938,56.27,75724.98,0.0,-0.99568,0.0,0.8196]
[1776615154039,56.27,75724.84,0.0,-0.99568,0.0,0.81951]
[1776615159718,56.27,75724.81,0.0,-0.99568,0.0,0.81949]
[1776615164753,56.27,75725.5,0.0,-0.99568,0.0,0.81991]
[1776615167991,56.27,75725.43,0.0,-0.99568,0.0,0.81987]
[1776615168048,56.27,75725.43,0.0,-0.99568,0.0,0.81987]
[1776615168188,56.27,75725.43,0.0,-0.99568,0.0,0.81987]
[1776615168200,56.27,75724.53,0.0,-0.99568,0.0,0.81933]
[1776615171805,56.27,75719.23,0.0,-0.9957,0.0,0.81614]
[1776615172811,56.27,75708.87,0.0,-0.99574,0.0,0.80993]
[1776615173819,56.27,75707.5,0.0,-0.99574,0.0,0.80912]
[1776615174359,56.27,75707.5,0.0,-0.99574,0.0,0.80912]
[1776615174418,56.27,75707.5,0.0,-0.99574,0.0,0.80912]
[1776615174435,56.27,75707.5,0.0,-0.99574,0.0,0.80912]
[1776615174826,56.27,75707.91,0.0,-0.99574,0.0,0.80936]
[1776615179861,56.27,75707.48,0.0,-0.99574,0.0,0.8091]
[1776615180868,56.27,75704.27,0.0,-0.99575,0.0,0.80719]
[1776615182070,56.27,75704.27,0.0,-0.99575,0.0,0.80719]
[1776615182191,56.27,75704.27,0.0,-0.99575,0.0,0.80719]
[1776615182073,56.27,75707.68,0.0,-0.99574,0.0,0.80922]
[1776615182496,56.27,75707.68,0.0,-0.99574,0.0,0.80922]
[1776615182690,56.27,75707.68,0.0,-0.99574,0.0,0.80922]
[1776615182881,56.27,75709.01,0.0,-0.99574,0.0,0.81002]
[1776615187916,56.27,75709.48,0.0,-0.99574,0.0,0.8103]
[1776615188894,56.27,75709.48,0.0,-0.99574,0.0,0.8103]
[1776615188936,56.27,75709.48,0.0,-0.99574,0.0,0.8103]
[1776615189930,56.27,75713.47,0.0,-0.99572,0.0,0.81268]
[1776615192000,56.27,75713.94,0.0,-0.99572,0.0,0.81296]
[1776615192004,56.27,75713.94,0.0,-0.99572,0.0,0.81296]
[1776615192191,56.27,75713.94,0.0,-0.99572,0.0,0.81296]
[1776615192202,56.27,75714.01,0.0,-0.99572,0.0,0.81301]
[1776615192951,56.27,75719.19,0.0,-0.9957,0.0,0.81611]
[1776615195749,56.27,75719.93,0.0,-0.9957,0.0,0.81656]
[1776615195936,56.27,75719.93,0.0,-0.9957,0.0,0.81656]
[1776615195973,56.27,75719.85,0.0,-0.9957,0.0,0.81651]
[1776615198514,56.27,75719.56,0.0,-0.9957,0.0,0.81634]
[1776615198689,56.27,75719.56,0.0,-0.9957,0.0,0.81634]
[1776615198994,56.27,75716.59,0.0,-0.99571,0.0,0.81455]
[1776615203282,56.27,75717.25,0.0,-0.99571,0.0,0.81495]
[1776615203436,56.27,75716.9,0.0,-0.99571,0.0,0.81474]
[1776615204029,56.27,75716.93,0.0,-0.99571,0.0,0.81476]
[1776615206598,56.27,75715.91,0.0,-0.99571,0.0,0.81414]
[1776615206688,56.27,75715.91,0.0,-0.99571,0.0,0.81414]
[1776615208057,56.27,75710.14,0.0,-0.99573,0.0,0.81069]
[1776615208439,56.27,75710.14,0.0,-0.99573,0.0,0.81069]
[1776615209063,56.27,75708.97,0.0,-0.99574,0.0,0.80999]
[1776615210692,56.27,75708.25,0.0,-0.99574,0.0,0.80956]
[1776615216115,56.27,75707.12,0.0,-0.99575,0.0,0.80804]
[1776615218010,56.27,75707.08,0.0,-0.99575,0.0,0.80802]
[1776615218188,56.27,75707.08,0.0,-0.99575,0.0,0.80802]
[1776615218273,56.27,75707.08,0.0,-0.99575,0.0,0.80802]
[1776615218435,56.27,75707.45,0.0,-0.99575,0.0,0.80824]
[1776615219135,56.27,75707.28,0.0,-0.99575,0.0,0.80813]
[1776615221150,56.27,75704.12,0.0,-0.99576,0.0,0.80625]
[1776615223166,56.27,75696.14,0.0,-0.99579,0.0,0.80152]
[1776615224256,56.27,75696.14,0.0,-0.99579,0.0,0.80152]
[1776615224171,56.27,75695.51,0.0,-0.99579,0.0,0.80115]
[1776615224435,56.27,75695.51,0.0,-0.99579,0.0,0.80115]
[1776615227598,56.27,75695.06,0.0,-0.99579,0.0,0.80088]
[1776615227601,56.27,75695.06,0.0,-0.99579,0.0,0.80088]
[1776615227689,56.27,75695.06,0.0,-0.99579,0.0,0.80088]
[1776615228200,56.27,75694.36,0.0,-0.99579,0.0,0.80047]
[1776615231278,56.27,75693.88,0.0,-0.99579,0.0,0.80018]
[1776615231325,56.27,75704.12,0.0,-0.99576,0.0,0.80625]
[1776615231435,56.27,75704.12,0.0,-0.99576,0.0,0.80625]
[1776615231517,56.27,75704.12,0.0,-0.99576,0.0,0.80625]
[1776615231691,56.27,75704.12,0.0,-0.99576,0.0,0.80625]
[1776615232228,56.27,75704.38,0.0,-0.99576,0.0,0.80641]
[1776615235251,56.27,75707.01,0.0,-0.99575,0.0,0.80797]
[1776615236239,56.27,75707.01,0.0,-0.99575,0.0,0.80797]
[1776615236434,56.27,75707.01,0.0,-0.99575,0.0,0.80797]
[1776615241293,56.27,75709.53,0.0,-0.99574,0.0,0.80948]
[1776615241841,56.27,75709.53,0.0,-0.99574,0.0,0.80948]
[1776615241936,56.27,75709.53,0.0,-0.99574,0.0,0.80948]
[1776615242004,56.27,75709.53,0.0,-0.99574,0.0,0.80948]
[1776615242197,56.27,75709.53,0.0,-0.99574,0.0,0.80948]
[1776615242300,56.27,75709.68,0.0,-0.99574,0.0,0.80957]
[1776615243307,56.27,75716.87,0.0,-0.99572,0.0,0.81387]
[1776615243509,56.27,75716.87,0.0,-0.99572,0.0,0.81387]
[1776615243688,56.27,75716.87,0.0,-0.99572,0.0,0.81387]
[1776615244314,56.27,75717.63,0.0,-0.99571,0.0,0.81432]
[1776615248604,56.27,75719.05,0.0,-0.99571,0.0,0.81517]
[1776615248686,56.27,75719.05,0.0,-0.99571,0.0,0.81517]
[1776615249042,56.27,75719.05,0.0,-0.99571,0.0,0.81517]
[1776615249189,56.27,75719.05,0.0,-0.99571,0.0,0.81517]
[1776615249349,56.27,75718.94,0.0,-0.99571,0.0,0.81511]
[1776615251303,56.27,75718.94,0.0,-0.99571,0.0,0.81511]
[1776615251436,56.27,75718.83,0.0,-0.99571,0.0,0.81504]
[1776615258298,56.27,75719.87,0.0,-0.99571,0.0,0.81566]
[1776615258439,56.27,75719.44,0.0,-0.99571,0.0,0.81541]
[1776615258582,56.27,75719.44,0.0,-0.99571,0.0,0.81541]
[1776615258690,56.27,75719.44,0.0,-0.99571,0.0,0.81541]
[1776615258792,56.27,75719.17,0.0,-0.99571,0.0,0.81524]
[1776615261209,56.27,75718.45,0.0,-0.99571,0.0,0.81481]
[1776615261435,56.27,75718.44,0.0,-0.99571,0.0,0.81481]
[1776615262864,56.27,75717.11,0.0,-0.99571,0.0,0.81401]
[1776615262909,56.27,75714.68,0.0,-0.99572,0.0,0.81255]
[1776615263447,56.27,75722.1,0.0,-0.9957,0.0,0.817]
[1776615264453,56.27,75720.71,0.0,-0.9957,0.0,0.81617]
[1776615266783,56.27,75720.75,0.0,-0.9957,0.0,0.81619]
[1776615272510,56.27,75721.05,0.0,-0.99571,0.0,0.81552]
[1776615277481,56.27,75720.11,0.0,-0.99571,0.0,0.81495]
[1776615278058,56.27,75720.11,0.0,-0.99571,0.0,0.81495]
[1776615278201,56.27,75720.11,0.0,-0.99571,0.0,0.81495]
[1776615278258,56.27,75709.53,0.0,-0.99575,0.0,0.80862]
[1776615279501,56.27,75707.53,0.0,-0.99575,0.0,0.80743]
[1776615279698,56.27,75707.53,0.0,-0.99575,0.0,0.80743]
[1776615279753,56.27,75698.85,0.0,-0.99578,0.0,0.80228]
[1776615280565,56.27,75699.07,0.0,-0.99578,0.0,0.80241]
[1776615283237,56.27,75698.48,0.0,-0.99578,0.0,0.80206]
[1776615283339,56.27,75698.37,0.0,-0.99578,0.0,0.80199]
[1776615283435,56.27,75698.37,0.0,-0.99578,0.0,0.80199]
[1776615284594,56.27,75695.86,0.0,-0.99579,0.0,0.80051]
[1776615286607,56.27,75700.04,0.0,-0.99578,0.0,0.80298]
[1776615290936,56.27,75698.42,0.0,-0.99578,0.0,0.80202]
[1776615295688,56.27,75698.41,0.0,-0.99578,0.0,0.80202]
[1776615295935,56.27,75698.41,0.0,-0.99578,0.0,0.80202]
[1776615296036,56.27,75702.21,0.0,-0.99577,0.0,0.80427]
[1776615296444,56.27,75702.21,0.0,-0.99577,0.0,0.80427]
[1776615296690,56.27,75702.21,0.0,-0.99577,0.0,0.80427]
[1776615302721,56.27,75701.5,0.0,-0.99577,0.0,0.80385]
[1776615303728,56.27,75692.93,0.0,-0.9958,0.0,0.79878]
[1776615304734,56.27,75685.46,0.0,-0.99583,0.0,0.79438]
[1776615305978,56.27,75685.46,0.0,-0.99583,0.0,0.79438]
[1776615306200,56.27,75685.46,0.0,-0.99583,0.0,0.79438]
[1776615306208,56.27,75688.94,0.0,-0.99582,0.0,0.79643]
[1776615308015,56.27,75688.6,0.0,-0.99582,0.0,0.79623]
[1776615308188,56.27,75688.6,0.0,-0.99582,0.0,0.79623]
[1776615308282,56.27,75693.85,0.0,-0.9958,0.0,0.79932]
[1776615310777,56.27,75695.34,0.0,-0.99579,0.0,0.8002]
[1776615313336,56.27,75695.34,0.0,-0.99579,0.0,0.8002]
[1776615313434,56.27,75695.5,0.0,-0.99579,0.0,0.8003]
[1776615313798,56.27,75695.39,0.0,-0.99579,0.0,0.80023]
[1776615314454,56.27,75695.39,0.0,-0.99579,0.0,0.80023]
[1776615314688,56.27,75695.39,0.0,-0.99579,0.0,0.80023]
[1776615319840,56.27,75694.83,0.0,-0.9958,0.0,0.7999]
[1776615320852,56.27,75702.61,0.0,-0.99577,0.0,0.80451]
[1776615321854,56.27,75707.18,0.0,-0.99575,0.0,0.80722]
[1776615322718,56.27,75707.18,0.0,-0.99575,0.0,0.80722]
[1776615322936,56.27,75707.18,0.0,-0.99575,0.0,0.80722]
[1776615323037,56.27,75708.67,0.0,-0.99575,0.0,0.80811]
[1776615323867,56.27,75706.0,0.0,-0.99576,0.0,0.80652]
[1776615325066,56.27,75706.0,0.0,-0.99576,0.0,0.80652]
[1776615327694,56.27,75709.38,0.0,-0.99575,0.0,0.80854]
[1776615327896,56.27,75714.42,0.0,-0.99573,0.0,0.81154]
[1776615329348,56.27,75714.42,0.0,-0.99573,0.0,0.81154]
[1776615329403,56.27,75714.73,0.0,-0.99573,0.0,0.81173]
[1776615329441,56.27,75714.73,0.0,-0.99573,0.0,0.81173]
[1776615329909,56.27,75715.8,0.0,-0.99572,0.0,0.81237]
[1776615331431,56.27,75715.8,0.0,-0.99572,0.0,0.81237]
[1776615331693,56.27,75717.46,0.0,-0.99572,0.0,0.81336]
[1776615334944,56.27,75726.66,0.0,-0.99569,0.0,0.81803]
[1776615335952,56.27,75728.51,0.0,-0.99568,0.0,0.81915]
[1776615336552,56.27,75728.51,0.0,-0.99568,0.0,0.81915]
[1776615336689,56.27,75728.51,0.0,-0.99568,0.0,0.81915]
[1776615336959,56.27,75728.28,0.0,-0.99568,0.0,0.81901]
[1776615337887,56.27,75728.28,0.0,-0.99568,0.0,0.81901]
[1776615337939,56.27,75728.28,0.0,-0.99568,0.0,0.81901]
[1776615338973,56.27,75733.08,0.0,-0.99567,0.0,0.82191]
[1776615341864,56.27,75732.3,0.0,-0.99567,0.0,0.82143]
[1776615341935,56.27,75732.3,0.0,-0.99567,0.0,0.82143]
[1776615341994,56.27,75732.09,0.0,-0.99567,0.0,0.82131]
[1776615342899,56.27,75732.09,0.0,-0.99567,0.0,0.82131]
[1776615342938,56.27,75732.09,0.0,-0.99567,0.0,0.82131]
[1776615346022,56.27,75740.48,0.0,-0.99564,0.0,0.82639]
[1776615346678,56.27,75740.48,0.0,-0.99564,0.0,0.82639]
[1776615346688,56.27,75740.48,0.0,-0.99564,0.0,0.82639]
[1776615347028,56.27,75743.53,0.0,-0.99563,0.0,0.82824]
[1776615348714,56.27,75743.53,0.0,-0.99563,0.0,0.82824]
[1776615348936,56.27,75743.53,0.0,-0.99563,0.0,0.82824]
[1776615352064,56.27,75740.72,0.0,-0.99564,0.0,0.82653]
[1776615353189,56.27,75740.72,0.0,-0.99564,0.0,0.82653]
[1776615353436,56.27,75740.72,0.0,-0.99564,0.0,0.82653]
[1776615353290,56.27,75740.44,0.0,-0.99564,0.0,0.82636]
[1776615354078,56.27,75741.1,0.0,-0.99564,0.0,0.82677]
[1776615356805,56.27,75740.71,0.0,-0.99564,0.0,0.82653]
[1776615356936,56.27,75740.71,0.0,-0.99564,0.0,0.82653]
[1776615358107,56.27,75744.13,0.0,-0.99563,0.0,0.82861]
[1776615359205,56.27,75744.13,0.0,-0.99563,0.0,0.82861]
[1776615359285,56.27,75748.99,0.0,-0.99561,0.0,0.83157]
[1776615360121,56.27,75754.28,0.0,-0.99559,0.0,0.8348]
[1776615361128,56.27,75758.43,0.0,-0.99558,0.0,0.83735]
[1776615362135,56.27,75772.25,0.0,-0.99553,0.0,0.84587]
[1776615363142,56.27,75786.78,0.0,-0.99548,0.0,0.85491]
[1776615364149,56.27,75790.1,0.0,-0.99546,0.0,0.85699]
[1776615367911,56.27,75791.28,0.0,-0.99546,0.0,0.85772]
[1776615367937,56.27,75791.28,0.0,-0.99546,0.0,0.85772]
[1776615367971,56.27,75791.28,0.0,-0.99546,0.0,0.85772]
[1776615369184,56.27,75783.23,0.0,-0.99549,0.0,0.85269]
[1776615370197,56.27,75769.42,0.0,-0.99554,0.0,0.84412]
[1776615371203,56.27,75764.67,0.0,-0.99556,0.0,0.84119]
[1776615373439,56.27,75764.81,0.0,-0.99556,0.0,0.84127]
[1776615374224,56.27,75755.83,0.0,-0.99559,0.0,0.83575]
[1776615375231,56.27,75754.19,0.0,-0.99559,0.0,0.83475]
[1776615377245,56.27,75749.88,0.0,-0.99561,0.0,0.83211]
[1776615377819,56.27,75749.88,0.0,-0.99561,0.0,0.83211]
[1776615377916,56.27,75749.88,0.0,-0.99561,0.0,0.83211]
[1776615378186,56.27,75749.88,0.0,-0.99561,0.0,0.83211]
[1776615378252,56.27,75749.62,0.0,-0.99561,0.0,0.83195]
[1776615379941,56.27,75749.67,0.0,-0.99561,0.0,0.83199]
[1776615380265,56.27,75750.4,0.0,-0.99561,0.0,0.83243]
[1776615385302,56.27,75750.15,0.0,-0.99561,0.0,0.83228]
[1776615385938,56.27,75750.15,0.0,-0.99561,0.0,0.83228]
[1776615386077,56.27,75750.15,0.0,-0.99561,0.0,0.83228]
[1776615386188,56.27,75750.15,0.0,-0.99561,0.0,0.83228]
[1776615386309,56.27,75750.22,0.0,-0.99561,0.0,0.83232]
[1776615391344,56.27,75749.6,0.0,-0.99561,0.0,0.83107]
[1776615393358,56.27,75760.38,0.0,-0.99558,0.0,0.83767]
[1776615394365,56.27,75765.37,0.0,-0.99556,0.0,0.84074]
[1776615396051,56.27,75763.48,0.0,-0.99556,0.0,0.83958]
[1776615396187,56.27,75763.48,0.0,-0.99556,0.0,0.83958]
[1776615396879,56.27,75764.92,0.0,-0.99556,0.0,0.84047]
[1776615396936,56.27,75764.92,0.0,-0.99556,0.0,0.84047]
[1776615397386,56.27,75766.73,0.0,-0.99555,0.0,0.84158]
[1776615400407,56.27,75772.75,0.0,-0.99553,0.0,0.8453]
[1776615401309,56.27,75772.75,0.0,-0.99553,0.0,0.8453]
[1776615401435,56.27,75772.75,0.0,-0.99553,0.0,0.8453]
[1776615406448,56.27,75774.43,0.0,-0.99553,0.0,0.84634]
[1776615408463,56.27,75777.41,0.0,-0.99551,0.0,0.84819]
[1776615409470,56.27,75781.83,0.0,-0.9955,0.0,0.85094]
[1776615410478,56.27,75781.83,0.0,-0.9955,0.0,0.85094]
[1776615410689,56.27,75780.89,0.0,-0.9955,0.0,0.85035]
[1776615411490,56.27,75776.81,0.0,-0.99552,0.0,0.84782]
[1776615412426,56.27,75776.81,0.0,-0.99552,0.0,0.84782]
[1776615412436,56.27,75776.81,0.0,-0.99552,0.0,0.84782]
[1776615412500,56.27,75775.96,0.0,-0.99552,0.0,0.84729]
[1776615414516,56.27,75770.72,0.0,-0.99554,0.0,0.84404]
[1776615415521,56.27,75765.67,0.0,-0.99556,0.0,0.84093]
[1776615415814,56.27,75765.67,0.0,-0.99556,0.0,0.84093]
[1776615415941,56.27,75765.67,0.0,-0.99556,0.0,0.84093]
[1776615417538,56.27,75749.65,0.0,-0.99561,0.0,0.8311]
[1776615418544,56.27,75751.96,0.0,-0.99561,0.0,0.83251]
[1776615419529,56.27,75751.96,0.0,-0.99561,0.0,0.83251]
[1776615419694,56.27,75752.1,0.0,-0.99561,0.0,0.8326]
[1776615420558,56.27,75759.09,0.0,-0.99558,0.0,0.83688]
[1776615421565,56.27,75765.99,0.0,-0.99556,0.0,0.84113]
[1776615422365,56.27,75765.99,0.0,-0.99556,0.0,0.84113]
[1776615422434,56.27,75765.99,0.0,-0.99556,0.0,0.84113]
[1776615422572,56.27,75770.44,0.0,-0.99554,0.0,0.84387]
[1776615424463,56.27,75770.44,0.0,-0.99554,0.0,0.84387]
[1776615424470,56.27,75778.2,0.0,-0.99551,0.0,0.84868]
[1776615424690,56.27,75778.2,0.0,-0.99551,0.0,0.84868]
[1776615428614,56.27,75772.72,0.0,-0.99553,0.0,0.84528]
[1776615430123,56.27,75772.72,0.0,-0.99553,0.0,0.84528]
[1776615430190,56.27,75772.72,0.0,-0.99553,0.0,0.84528]
[1776615433868,56.27,75772.59,0.0,-0.99553,0.0,0.8452]
[1776615433938,56.27,75772.59,0.0,-0.99553,0.0,0.8452]
[1776615434998,56.27,75770.58,0.0,-0.99554,0.0,0.84396]
[1776615435191,56.27,75770.58,0.0,-0.99554,0.0,0.84396]
[1776615435293,56.27,75769.63,0.0,-0.99554,0.0,0.84337]
[1776615436671,56.27,75763.57,0.0,-0.99556,0.0,0.83963]
[1776615438332,56.27,75763.57,0.0,-0.99556,0.0,0.83963]
[1776615438436,56.27,75763.57,0.0,-0.99556,0.0,0.83963]
[1776615438537,56.27,75754.11,0.0,-0.9956,0.0,0.83383]
[1776615446741,56.27,75752.49,0.0,-0.9956,0.0,0.83284]
[1776615448353,56.27,75752.49,0.0,-0.9956,0.0,0.83284]
[1776615448435,56.27,75752.49,0.0,-0.9956,0.0,0.83284]
[1776615449762,56.27,75746.73,0.0,-0.99562,0.0,0.82932]
[1776615451472,56.27,75746.73,0.0,-0.99562,0.0,0.82932]
[1776615451525,56.27,75745.29,0.0,-0.99563,0.0,0.82758]
[1776615451697,56.27,75745.29,0.0,-0.99563,0.0,0.82758]
[1776615457373,56.27,75747.51,0.0,-0.99563,0.0,0.82893]
[1776615457435,56.27,75747.51,0.0,-0.99563,0.0,0.82893]
[1776615458825,56.27,75744.35,0.0,-0.99564,0.0,0.82701]
[1776615463739,56.27,75741.81,0.0,-0.99565,0.0,0.82547]
[1776615463935,56.27,75741.81,0.0,-0.99565,0.0,0.82547]
[1776615465245,56.27,75742.11,0.0,-0.99565,0.0,0.82565]
[1776615465434,56.27,75742.11,0.0,-0.99565,0.0,0.82565]
[1776615465536,56.27,75742.34,0.0,-0.99564,0.0,0.82579]
[1776615466464,56.27,75742.34,0.0,-0.99564,0.0,0.82579]
[1776615466530,56.27,75749.28,0.0,-0.99562,0.0,0.83001]
[1776615466689,56.27,75749.28,0.0,-0.99562,0.0,0.83001]
[1776615467888,56.27,75750.03,0.0,-0.99562,0.0,0.83047]
[1776615470477,56.27,75749.96,0.0,-0.99562,0.0,0.83042]
[1776615470538,56.27,75750.01,0.0,-0.99562,0.0,0.83045]
[1776615470688,56.27,75750.01,0.0,-0.99562,0.0,0.83045]
[1776615471918,56.27,75737.33,0.0,-0.99566,0.0,0.82275]
[1776615473328,56.27,75737.33,0.0,-0.99566,0.0,0.82275]
[1776615473435,56.27,75737.33,0.0,-0.99566,0.0,0.82275]
[1776615473537,56.27,75732.76,0.0,-0.99568,0.0,0.81999]
[1776615474944,56.27,75726.79,0.0,-0.9957,0.0,0.81639]
[1776615475951,56.27,75718.1,0.0,-0.99573,0.0,0.81118]
[1776615476958,56.27,75708.67,0.0,-0.99576,0.0,0.80556]
[1776615477965,56.27,75708.11,0.0,-0.99576,0.0,0.80523]
[1776615478972,56.27,75708.15,0.0,-0.99576,0.0,0.80525]
[1776615481993,56.27,75718.72,0.0,-0.99573,0.0,0.81156]
[1776615482815,56.27,75718.72,0.0,-0.99573,0.0,0.81156]
[1776615482935,56.27,75718.72,0.0,-0.99573,0.0,0.81156]
[1776615484009,56.27,75717.28,0.0,-0.99573,0.0,0.81069]
[1776615485016,56.27,75713.08,0.0,-0.99575,0.0,0.80819]
[1776615485722,56.27,75713.08,0.0,-0.99575,0.0,0.80819]
[1776615485937,56.27,75713.08,0.0,-0.99575,0.0,0.80819]
[1776615487194,56.27,75710.52,0.0,-0.99575,0.0,0.80666]
[1776615487435,56.27,75710.52,0.0,-0.99575,0.0,0.80666]
[1776615487537,56.27,75708.77,0.0,-0.99576,0.0,0.80562]
[1776615489044,56.27,75693.43,0.0,-0.99581,0.0,0.79655]
[1776615490643,56.27,75692.88,0.0,-0.99582,0.0,0.79622]
[1776615490694,56.27,75692.88,0.0,-0.99582,0.0,0.79622]
[1776615491059,56.27,75692.15,0.0,-0.99582,0.0,0.79579]
[1776615492066,56.27,75685.5,0.0,-0.99584,0.0,0.79189]
[1776615493531,56.27,75685.5,0.0,-0.99584,0.0,0.79189]
[1776615493632,56.27,75683.83,0.0,-0.99585,0.0,0.79091]
[1776615493690,56.27,75683.83,0.0,-0.99585,0.0,0.79091]
[1776615494099,56.27,75683.83,0.0,-0.99585,0.0,0.79091]
[1776615494190,56.27,75683.83,0.0,-0.99585,0.0,0.79091]
[1776615494200,56.27,75683.86,0.0,-0.99585,0.0,0.79093]
[1776615499115,56.27,75676.32,0.0,-0.99587,0.0,0.78653]
[1776615501129,56.27,75682.31,0.0,-0.99585,0.0,0.79002]
[1776615502964,56.27,75683.78,0.0,-0.99585,0.0,0.79088]
[1776615503192,56.27,75683.78,0.0,-0.99585,0.0,0.79088]
[1776615509577,56.27,75685.7,0.0,-0.99584,0.0,0.79201]
[1776615509632,56.27,75685.42,0.0,-0.99584,0.0,0.79184]
[1776615509691,56.27,75685.42,0.0,-0.99584,0.0,0.79184]
[1776615512206,56.27,75688.89,0.0,-0.99583,0.0,0.79304]
[1776615514311,56.27,75688.96,0.0,-0.99583,0.0,0.79308]
[1776615514436,56.27,75688.96,0.0,-0.99583,0.0,0.79308]
[1776615521269,56.27,75683.33,0.0,-0.99585,0.0,0.78978]
[1776615521935,56.27,75683.33,0.0,-0.99585,0.0,0.78978]
[1776615523535,56.27,75680.73,0.0,-0.99586,0.0,0.78826]
[1776615523612,56.27,75674.02,0.0,-0.99588,0.0,0.78435]
[1776615523688,56.27,75674.02,0.0,-0.99588,0.0,0.78435]
[1776615523851,56.27,75674.02,0.0,-0.99588,0.0,0.78435]
[1776615523936,56.27,75674.02,0.0,-0.99588,0.0,0.78435]
[1776615524290,56.27,75673.55,0.0,-0.99588,0.0,0.78408]
[1776615525297,56.27,75667.02,0.0,-0.99591,0.0,0.78029]
[1776615526875,56.27,75665.39,0.0,-0.99591,0.0,0.77935]
[1776615526936,56.27,75665.39,0.0,-0.99591,0.0,0.77935]
[1776615529324,56.27,75662.38,0.0,-0.99592,0.0,0.77761]
[1776615530065,56.27,75662.38,0.0,-0.99592,0.0,0.77761]
[1776615530194,56.27,75662.38,0.0,-0.99592,0.0,0.77761]
[1776615530332,56.27,75660.37,0.0,-0.99593,0.0,0.77645]
[1776615531339,56.27,75645.28,0.0,-0.99598,0.0,0.7678]
[1776615532346,56.27,75646.65,0.0,-0.99597,0.0,0.76858]
[1776615534359,56.27,75651.31,0.0,-0.99596,0.0,0.77125]
[1776615535260,56.27,75651.31,0.0,-0.99596,0.0,0.77125]
[1776615535439,56.27,75651.31,0.0,-0.99596,0.0,0.77125]
[1776615541408,56.27,75651.31,0.0,-0.99596,0.0,0.77125]
[1776615543423,56.27,75657.86,0.0,-0.99594,0.0,0.77501]
[1776615545437,56.27,75644.94,0.0,-0.99598,0.0,0.7676]
[1776615546448,56.27,75647.22,0.0,-0.99597,0.0,0.76891]
[1776615547450,56.27,75631.58,0.0,-0.99602,0.0,0.76001]
[1776615548460,56.27,75632.38,0.0,-0.99602,0.0,0.76046]
[1776615548820,56.27,75632.38,0.0,-0.99602,0.0,0.76046]
[1776615548935,56.27,75632.38,0.0,-0.99602,0.0,0.76046]
[1776615550077,56.27,75632.41,0.0,-0.99602,0.0,0.76048]
[1776615550187,56.27,75632.41,0.0,-0.99602,0.0,0.76048]
[1776615550474,56.27,75632.37,0.0,-0.99602,0.0,0.76046]
[1776615554661,56.27,75631.6,0.0,-0.99602,0.0,0.76002]
[1776615554687,56.27,75631.6,0.0,-0.99602,0.0,0.76002]
[1776615555509,56.27,75635.61,0.0,-0.99601,0.0,0.76229]
[1776615557523,56.27,75636.5,0.0,-0.99601,0.0,0.7628]
[1776615559446,56.27,75636.09,0.0,-0.99601,0.0,0.76257]
[1776615559603,56.27,75636.09,0.0,-0.99601,0.0,0.76257]
[1776615559689,56.27,75636.09,0.0,-0.99601,0.0,0.76257]
[1776615559615,56.27,75635.54,0.0,-0.99601,0.0,0.76226]
[1776615565579,56.27,75643.07,0.0,-0.99599,0.0,0.76654]
[1776615566304,56.27,75643.07,0.0,-0.99599,0.0,0.76654]
[1776615566435,56.27,75643.07,0.0,-0.99599,0.0,0.76654]
[1776615566587,56.27,75645.17,0.0,-0.99598,0.0,0.76774]
[1776615568008,56.27,75645.69,0.0,-0.99598,0.0,0.76803]
[1776615568141,56.27,75645.69,0.0,-0.99598,0.0,0.76803]
[1776615568601,56.27,75656.36,0.0,-0.99594,0.0,0.77415]
[1776615569017,56.27,75656.36,0.0,-0.99594,0.0,0.77415]
[1776615569192,56.27,75656.36,0.0,-0.99594,0.0,0.77415]
[1776615569608,56.27,75664.83,0.0,-0.99591,0.0,0.77903]
[1776615570616,56.27,75666.27,0.0,-0.99591,0.0,0.77986]
[1776615572536,56.27,75666.52,0.0,-0.99591,0.0,0.77918]
[1776615572584,56.27,75666.52,0.0,-0.99591,0.0,0.77918]
[1776615572691,56.27,75666.52,0.0,-0.99591,0.0,0.77918]
[1776615572630,56.27,75666.84,0.0,-0.99591,0.0,0.77936]
[1776615577664,56.27,75662.98,0.0,-0.99592,0.0,0.77713]
[1776615578628,56.27,75662.98,0.0,-0.99592,0.0,0.77713]
[1776615578692,56.27,75662.98,0.0,-0.99592,0.0,0.77713]
[1776615578672,56.27,75658.36,0.0,-0.99594,0.0,0.77447]
[1776615580296,56.27,75656.44,0.0,-0.99595,0.0,0.77337]
[1776615580440,56.27,75656.44,0.0,-0.99595,0.0,0.77337]
[1776615580686,56.27,75655.77,0.0,-0.99595,0.0,0.77298]
[1776615584246,56.27,75656.45,0.0,-0.99595,0.0,0.77337]
[1776615584436,56.27,75656.45,0.0,-0.99595,0.0,0.77337]
[1776615590255,56.27,75656.56,0.0,-0.99595,0.0,0.77344]
[1776615590435,56.27,75656.56,0.0,-0.99595,0.0,0.77344]
[1776615591020,56.27,75656.96,0.0,-0.99594,0.0,0.77367]
[1776615591189,56.27,75656.96,0.0,-0.99594,0.0,0.77367]
[1776615591290,56.27,75656.73,0.0,-0.99594,0.0,0.77353]
[1776615594104,56.27,75655.43,0.0,-0.99595,0.0,0.77279]
[1776615594786,56.27,75639.88,0.0,-0.996,0.0,0.7639]
[1776615595793,56.27,75635.63,0.0,-0.99601,0.0,0.76149]
[1776615596800,56.27,75639.54,0.0,-0.996,0.0,0.76371]
[1776615597782,56.27,75639.54,0.0,-0.996,0.0,0.76371]
[1776615600828,56.27,75646.93,0.0,-0.99598,0.0,0.76792]
[1776615602844,56.27,75647.61,0.0,-0.99597,0.0,0.76831]
[1776615608886,56.27,75647.99,0.0,-0.99597,0.0,0.76853]
[1776615613921,56.27,75648.11,0.0,-0.99597,0.0,0.7686]
[1776615616942,56.27,75652.63,0.0,-0.99596,0.0,0.77118]
[1776615618281,56.27,75652.63,0.0,-0.99596,0.0,0.77118]
[1776615618435,56.27,75652.63,0.0,-0.99596,0.0,0.77118]
[1776615620128,56.27,75655.02,0.0,-0.99595,0.0,0.77255]
[1776615620200,56.27,75655.02,0.0,-0.99595,0.0,0.77255]
[1776615620230,56.27,75655.05,0.0,-0.99595,0.0,0.77257]
[1776615621274,56.27,75655.05,0.0,-0.99595,0.0,0.77257]
[1776615621436,56.27,75655.05,0.0,-0.99595,0.0,0.77257]
[1776615621477,56.27,75663.41,0.0,-0.99592,0.0,0.77738]
[1776615621977,56.27,75664.28,0.0,-0.99592,0.0,0.77788]
[1776615624568,56.27,75662.17,0.0,-0.99593,0.0,0.77667]
[1776615624687,56.27,75662.17,0.0,-0.99593,0.0,0.77667]
[1776615624763,56.27,75662.17,0.0,-0.99593,0.0,0.77667]
[1776615624777,56.27,75661.81,0.0,-0.99593,0.0,0.77646]
[1776615624936,56.27,75661.81,0.0,-0.99593,0.0,0.77646]
[1776615627766,56.27,75659.3,0.0,-0.99594,0.0,0.77501]
[1776615627979,56.27,75659.06,0.0,-0.99594,0.0,0.77487]
[1776615628022,56.27,75651.21,0.0,-0.99596,0.0,0.77037]
[1776615628840,56.27,75651.21,0.0,-0.99596,0.0,0.77037]
[1776615628941,56.27,75651.21,0.0,-0.99596,0.0,0.77037]
[1776615629029,56.27,75653.52,0.0,-0.99596,0.0,0.77169]
[1776615630664,56.27,75653.52,0.0,-0.99596,0.0,0.77169]
[1776615630689,56.27,75653.52,0.0,-0.99596,0.0,0.77169]
[1776615630760,56.27,75648.06,0.0,-0.99597,0.0,0.76857]
[1776615631103,56.27,75648.06,0.0,-0.99597,0.0,0.76857]
[1776615631187,56.27,75648.06,0.0,-0.99597,0.0,0.76857]
[1776615631204,56.27,75653.47,0.0,-0.99596,0.0,0.77084]
[1776615636284,56.27,75652.88,0.0,-0.99596,0.0,0.7705]
[1776615636436,56.27,75652.88,0.0,-0.99596,0.0,0.7705]
[1776615636472,56.27,75656.2,0.0,-0.99595,0.0,0.77241]
[1776615638157,56.27,75656.2,0.0,-0.99595,0.0,0.77241]
[1776615638191,56.27,75656.2,0.0,-0.99595,0.0,0.77241]
[1776615638240,56.27,75663.02,0.0,-0.99593,0.0,0.77633]
[1776615640803,56.27,75663.02,0.0,-0.99593,0.0,0.77633]
[1776615640906,56.27,75663.13,0.0,-0.99593,0.0,0.77639]
[1776615641113,56.27,75651.61,0.0,-0.99597,0.0,0.76978]
[1776615641818,56.27,75651.61,0.0,-0.99597,0.0,0.76978]
[1776615642120,56.27,75653.17,0.0,-0.99596,0.0,0.77067]
[1776615643320,56.27,75653.17,0.0,-0.99596,0.0,0.77067]
[1776615643437,56.27,75653.17,0.0,-0.99596,0.0,0.77067]
[1776615643540,56.27,75653.54,0.0,-0.99596,0.0,0.77088]
[1776615646148,56.27,75650.94,0.0,-0.99597,0.0,0.76939]
[1776615650175,56.27,75648.1,0.0,-0.99598,0.0,0.76777]
[1776615655211,56.27,75648.13,0.0,-0.99598,0.0,0.76779]
[1776615660247,56.27,75649.41,0.0,-0.99597,0.0,0.76852]
[1776615662267,56.27,75655.79,0.0,-0.99595,0.0,0.77217]
[1776615663274,56.27,75658.91,0.0,-0.99594,0.0,0.77396]
[1776615668309,56.27,75659.26,0.0,-0.99594,0.0,0.77416]
[1776615669316,56.27,75655.78,0.0,-0.99595,0.0,0.77217]
[1776615671330,56.27,75650.3,0.0,-0.99597,0.0,0.76903]
[1776615676365,56.27,75647.14,0.0,-0.99598,0.0,0.76722]
[1776615677372,56.27,75641.11,0.0,-0.996,0.0,0.76379]
[1776615682408,56.27,75641.92,0.0,-0.996,0.0,0.76425]
[1776615686436,56.27,75632.06,0.0,-0.99603,0.0,0.75866]
[1776615687443,56.27,75632.21,0.0,-0.99603,0.0,0.75874]
[1776615689457,56.27,75628.59,0.0,-0.99604,0.0,0.7567]
[1776615691113,56.27,75627.28,0.0,-0.99605,0.0,0.75596]
[1776615691187,56.27,75627.28,0.0,-0.99605,0.0,0.75596]
[1776615693484,56.27,75615.07,0.0,-0.99609,0.0,0.7483]
[1776615695498,56.27,75611.25,0.0,-0.9961,0.0,0.74617]
[1776615697513,56.27,75617.92,0.0,-0.99608,0.0,0.7499]
[1776615698798,56.27,75617.92,0.0,-0.99608,0.0,0.7499]
[1776615698943,56.27,75617.46,0.0,-0.99608,0.0,0.74964]
[1776615699527,56.27,75617.29,0.0,-0.99608,0.0,0.74954]
[1776615701541,56.27,75614.29,0.0,-0.99609,0.0,0.74787]
[1776615704441,56.27,75614.91,0.0,-0.99609,0.0,0.74821]
[1776615704687,56.27,75614.91,0.0,-0.99609,0.0,0.74821]
[1776615704788,56.27,75614.12,0.0,-0.99609,0.0,0.74777]
[1776615706808,56.27,75609.45,0.0,-0.99611,0.0,0.74517]
[1776615707942,56.27,75608.12,0.0,-0.99611,0.0,0.74443]
[1776615711621,56.27,75608.06,0.0,-0.99611,0.0,0.74439]
[1776615711691,56.27,75608.06,0.0,-0.99611,0.0,0.74439]
[1776615711786,56.27,75609.2,0.0,-0.99611,0.0,0.74503]
[1776615713625,56.27,75617.98,0.0,-0.99608,0.0,0.74993]
[1776615715639,56.27,75618.71,0.0,-0.99608,0.0,0.75034]
[1776615720673,56.27,75616.23,0.0,-0.99609,0.0,0.74895]
[1776615721300,56.27,75616.23,0.0,-0.99609,0.0,0.74895]
[1776615721440,56.27,75616.23,0.0,-0.99609,0.0,0.74895]
[1776615723695,56.27,75621.56,0.0,-0.99607,0.0,0.75194]
[1776615724702,56.27,75624.17,0.0,-0.99606,0.0,0.7534]
[1776615725849,56.27,75624.17,0.0,-0.99606,0.0,0.7534]
[1776615725709,56.27,75615.84,0.0,-0.99609,0.0,0.74873]
[1776615725936,56.27,75615.84,0.0,-0.99609,0.0,0.74873]
[1776615726716,56.27,75616.13,0.0,-0.99609,0.0,0.74889]
[1776615729737,56.27,75608.06,0.0,-0.99611,0.0,0.74439]
[1776615730097,56.27,75608.06,0.0,-0.99611,0.0,0.74439]
[1776615730196,56.27,75608.06,0.0,-0.99611,0.0,0.74439]
[1776615730744,56.27,75606.8,0.0,-0.99612,0.0,0.74369]
[1776615735779,56.27,75599.36,0.0,-0.99614,0.0,0.73957]
[1776615736786,56.27,75596.36,0.0,-0.99615,0.0,0.73791]
[1776615739807,56.27,75593.6,0.0,-0.99616,0.0,0.73639]
[1776615740813,56.27,75597.8,0.0,-0.99614,0.0,0.7387]
[1776615741010,56.27,75597.8,0.0,-0.99614,0.0,0.7387]
[1776615744841,56.27,75593.25,0.0,-0.99616,0.0,0.73619]
[1776615746856,56.27,75588.22,0.0,-0.99617,0.0,0.73343]
[1776615748280,56.27,75587.05,0.0,-0.99618,0.0,0.73278]
[1776615748435,56.27,75587.05,0.0,-0.99618,0.0,0.73278]
[1776615748869,56.27,75587.93,0.0,-0.99617,0.0,0.73327]
[1776615750884,56.27,75595.93,0.0,-0.99615,0.0,0.73767]
[1776615751891,56.27,75600.11,0.0,-0.99614,0.0,0.73919]
[1776615756926,56.27,75600.87,0.0,-0.99614,0.0,0.73961]
[1776615758940,56.27,75609.38,0.0,-0.99611,0.0,0.74433]
[1776615759946,56.27,75611.96,0.0,-0.9961,0.0,0.74576]
[1776615760953,56.27,75614.93,0.0,-0.99609,0.0,0.74742]
[1776615762627,56.27,75621.78,0.0,-0.99607,0.0,0.75125]
[1776615762968,56.27,75622.55,0.0,-0.99607,0.0,0.75168]
[1776615763975,56.27,75619.48,0.0,-0.99608,0.0,0.74996]
[1776615765940,56.27,75608.63,0.0,-0.99611,0.0,0.74391]
[1776615765990,56.27,75602.0,0.0,-0.99613,0.0,0.74023]
[1776615768012,56.27,75602.29,0.0,-0.99613,0.0,0.74039]
[1776615769010,56.27,75596.91,0.0,-0.99615,0.0,0.73742]
[1776615771024,56.27,75606.11,0.0,-0.99612,0.0,0.74251]
[1776615772186,56.27,75606.11,0.0,-0.99612,0.0,0.74251]
[1776615772264,56.27,75607.02,0.0,-0.99612,0.0,0.74302]
[1776615777066,56.27,75602.19,0.0,-0.99613,0.0,0.74034]
[1776615778859,56.27,75602.19,0.0,-0.99613,0.0,0.74034]
[1776615778937,56.27,75602.19,0.0,-0.99613,0.0,0.74034]
[1776615778924,56.27,75598.54,0.0,-0.99615,0.0,0.73832]
[1776615782962,56.27,75592.38,0.0,-0.99616,0.0,0.73492]
[1776615783938,56.27,75592.38,0.0,-0.99616,0.0,0.73492]
[1776615784324,56.27,75591.02,0.0,-0.99617,0.0,0.73417]
[1776615784436,56.27,75591.02,0.0,-0.99617,0.0,0.73417]
[1776615784537,56.27,75590.54,0.0,-0.99617,0.0,0.73391]
[1776615787137,56.27,75585.35,0.0,-0.99619,0.0,0.73106]
[1776615791990,56.27,75586.75,0.0,-0.99618,0.0,0.73183]
[1776615792191,56.27,75586.75,0.0,-0.99618,0.0,0.73183]
[1776615798214,56.27,75593.89,0.0,-0.99616,0.0,0.73575]
[1776615799144,56.27,75593.89,0.0,-0.99616,0.0,0.73575]
[1776615799192,56.27,75593.89,0.0,-0.99616,0.0,0.73575]
[1776615799239,56.27,75593.89,0.0,-0.99616,0.0,0.73575]
[1776615800228,56.27,75607.04,0.0,-0.99612,0.0,0.74303]
[1776615801235,56.27,75611.76,0.0,-0.9961,0.0,0.74565]
[1776615802242,56.27,75615.98,0.0,-0.99609,0.0,0.74801]
[1776615804726,56.27,75616.94,0.0,-0.99609,0.0,0.74854]
[1776615804935,56.27,75616.94,0.0,-0.99609,0.0,0.74854]
[1776615804802,56.27,75619.73,0.0,-0.99608,0.0,0.7501]
[1776615806270,56.27,75623.31,0.0,-0.99607,0.0,0.75211]
[1776615807277,56.27,75634.49,0.0,-0.99603,0.0,0.75841]
[1776615808284,56.27,75644.37,0.0,-0.996,0.0,0.76401]
[1776615809291,56.27,75646.19,0.0,-0.99599,0.0,0.76504]
[1776615810298,56.27,75649.86,0.0,-0.99598,0.0,0.76714]
[1776615815378,56.27,75647.55,0.0,-0.99599,0.0,0.765]
[1776615815435,56.27,75647.55,0.0,-0.99599,0.0,0.765]
[1776615815537,56.27,75647.58,0.0,-0.99599,0.0,0.76502]
[1776615816160,56.27,75647.58,0.0,-0.99599,0.0,0.76502]
[1776615816210,56.27,75647.58,0.0,-0.99599,0.0,0.76502]
[1776615821375,56.27,75647.56,0.0,-0.99599,0.0,0.76501]
[1776615827417,56.27,75649.67,0.0,-0.99599,0.0,0.76621]
[1776615830399,56.27,75650.29,0.0,-0.99598,0.0,0.76656]
[1776615830436,56.27,75650.29,0.0,-0.99598,0.0,0.76656]
[1776615830437,56.27,75650.11,0.0,-0.99598,0.0,0.76646]
[1776615831262,56.27,75650.11,0.0,-0.99598,0.0,0.76646]
[1776615831434,56.27,75650.11,0.0,-0.99598,0.0,0.76646]
[1776615834468,56.27,75658.04,0.0,-0.99596,0.0,0.77099]
[1776615835580,56.27,75658.04,0.0,-0.99596,0.0,0.77099]
[1776615835693,56.27,75658.04,0.0,-0.99596,0.0,0.77099]
[1776615835795,56.27,75659.38,0.0,-0.99595,0.0,0.77176]
[1776615836492,56.27,75659.38,0.0,-0.99595,0.0,0.77176]
[1776615836689,56.27,75659.38,0.0,-0.99595,0.0,0.77176]
[1776615840976,56.27,75656.6,0.0,-0.99596,0.0,0.77017]
[1776615841190,56.27,75656.41,0.0,-0.99596,0.0,0.77006]
[1776615841611,56.27,75656.41,0.0,-0.99596,0.0,0.77006]
[1776615841692,56.27,75656.41,0.0,-0.99596,0.0,0.77006]
[1776615841794,56.27,75656.3,0.0,-0.99596,0.0,0.77]
[1776615844539,56.27,75662.39,0.0,-0.99594,0.0,0.77349]
[1776615845546,56.27,75666.57,0.0,-0.99593,0.0,0.7759]
[1776615847104,56.27,75666.47,0.0,-0.99593,0.0,0.77584]
[1776615847190,56.27,75666.47,0.0,-0.99593,0.0,0.77584]
[1776615847699,56.27,75666.47,0.0,-0.99593,0.0,0.77584]
[1776615847937,56.27,75666.47,0.0,-0.99593,0.0,0.77584]
[1776615847947,56.27,75666.5,0.0,-0.99593,0.0,0.77586]
[1776615853602,56.27,75667.35,0.0,-0.99593,0.0,0.77635]
[1776615855032,56.27,75667.35,0.0,-0.99593,0.0,0.77635]
[1776615855187,56.27,75667.89,0.0,-0.99592,0.0,0.77666]
[1776615855697,56.27,75667.89,0.0,-0.99592,0.0,0.77666]
[1776615855935,56.27,75667.89,0.0,-0.99592,0.0,0.77666]
[1776615856037,56.27,75667.7,0.0,-0.99593,0.0,0.77655]
[1776615861657,56.27,75668.11,0.0,-0.99592,0.0,0.77678]
[1776615866694,56.27,75668.54,0.0,-0.99592,0.0,0.77703]
[1776615867097,56.27,75668.54,0.0,-0.99592,0.0,0.77703]
[1776615867195,56.27,75668.54,0.0,-0.99592,0.0,0.77703]
[1776615867876,56.27,75668.54,0.0,-0.99592,0.0,0.77703]
[1776615867936,56.27,75668.54,0.0,-0.99592,0.0,0.77703]
[1776615867944,56.27,75670.96,0.0,-0.99591,0.0,0.77843]
[1776615871740,56.27,75671.64,0.0,-0.99591,0.0,0.77882]
[1776615871936,56.27,75671.64,0.0,-0.99591,0.0,0.77882]
[1776615872037,56.27,75673.6,0.0,-0.99591,0.0,0.77913]
[1776615872476,56.27,75673.6,0.0,-0.99591,0.0,0.77913]
[1776615872686,56.27,75673.6,0.0,-0.99591,0.0,0.77913]
[1776615876654,56.27,75672.58,0.0,-0.99591,0.0,0.77854]
[1776615876691,56.27,75672.58,0.0,-0.99591,0.0,0.77854]
[1776615876764,56.27,75671.55,0.0,-0.99592,0.0,0.77794]
[1776615877186,56.27,75671.55,0.0,-0.99592,0.0,0.77794]
[1776615877196,56.27,75671.55,0.0,-0.99592,0.0,0.77794]
[1776615880397,56.27,75670.08,0.0,-0.99592,0.0,0.77709]
[1776615880435,56.27,75670.08,0.0,-0.99592,0.0,0.77709]
[1776615880841,56.27,75670.08,0.0,-0.99592,0.0,0.77709]
[1776615880936,56.27,75670.08,0.0,-0.99592,0.0,0.77709]
[1776615880938,56.27,75667.66,0.0,-0.99593,0.0,0.7757]
[1776615881799,56.27,75670.48,0.0,-0.99592,0.0,0.77732]
[1776615883813,56.27,75675.3,0.0,-0.9959,0.0,0.78011]
[1776615884624,56.27,75675.3,0.0,-0.9959,0.0,0.78011]
[1776615884690,56.27,75675.3,0.0,-0.9959,0.0,0.78011]
[1776615888489,56.27,75678.55,0.0,-0.99589,0.0,0.78199]
[1776615888691,56.27,75678.55,0.0,-0.99589,0.0,0.78199]
[1776615888847,56.27,75678.69,0.0,-0.99589,0.0,0.78207]
[1776615889855,56.27,75674.15,0.0,-0.99591,0.0,0.77944]
[1776615890452,56.27,75674.15,0.0,-0.99591,0.0,0.77944]
[1776615890687,56.27,75674.15,0.0,-0.99591,0.0,0.77944]
[1776615890862,56.27,75671.15,0.0,-0.99592,0.0,0.77771]
[1776615891869,56.27,75670.4,0.0,-0.99592,0.0,0.77728]
[1776615896905,56.27,75669.26,0.0,-0.99592,0.0,0.77662]
[1776615897911,56.27,75654.58,0.0,-0.99597,0.0,0.76819]
[1776615898202,56.27,75654.58,0.0,-0.99597,0.0,0.76819]
[1776615898435,56.27,75654.58,0.0,-0.99597,0.0,0.76819]
[1776615898918,56.27,75654.28,0.0,-0.99597,0.0,0.76802]
[1776615899925,56.27,75650.06,0.0,-0.99599,0.0,0.76561]
[1776615900931,56.27,75657.89,0.0,-0.99596,0.0,0.77009]
[1776615901939,56.27,75662.39,0.0,-0.99595,0.0,0.77267]
[1776615902374,56.27,75662.39,0.0,-0.99595,0.0,0.77267]
[1776615902435,56.27,75662.39,0.0,-0.99595,0.0,0.77267]
[1776615906052,56.27,75662.48,0.0,-0.99595,0.0,0.77272]
[1776615905973,56.27,75659.62,0.0,-0.99596,0.0,0.77108]
[1776615906187,56.27,75659.62,0.0,-0.99596,0.0,0.77108]
[1776615906859,56.27,75659.62,0.0,-0.99596,0.0,0.77108]
[1776615906937,56.27,75659.62,0.0,-0.99596,0.0,0.77108]
[1776615906980,56.27,75659.87,0.0,-0.99596,0.0,0.77122]
[1776615909232,56.27,75661.92,0.0,-0.99595,0.0,0.7724]
[1776615909436,56.27,75661.92,0.0,-0.99595,0.0,0.7724]
[1776615910009,56.27,75661.92,0.0,-0.99595,0.0,0.7724]
[1776615910081,56.27,75662.44,0.0,-0.99595,0.0,0.7727]
[1776615910191,56.27,75662.44,0.0,-0.99595,0.0,0.7727]
[1776615911009,56.27,75671.55,0.0,-0.99592,0.0,0.77794]
[1776615912017,56.27,75672.46,0.0,-0.99591,0.0,0.77847]
[1776615917051,56.27,75672.56,0.0,-0.99591,0.0,0.77853]
[1776615918333,56.27,75673.43,0.0,-0.99591,0.0,0.77903]
[1776615918435,56.27,75673.43,0.0,-0.99591,0.0,0.77903]
[1776615919039,56.27,75673.43,0.0,-0.99591,0.0,0.77903]
[1776615919066,56.27,75673.58,0.0,-0.99591,0.0,0.77911]
[1776615919189,56.27,75673.58,0.0,-0.99591,0.0,0.77911]
[1776615925109,56.27,75674.85,0.0,-0.99591,0.0,0.77985]
[1776615926116,56.27,75678.49,0.0,-0.99589,0.0,0.78196]
[1776615927355,56.27,75678.49,0.0,-0.99589,0.0,0.78196]
[1776615927435,56.27,75678.49,0.0,-0.99589,0.0,0.78196]
[1776615927981,56.27,75678.49,0.0,-0.99589,0.0,0.78196]
[1776615928016,56.27,75679.38,0.0,-0.99589,0.0,0.78248]
[1776615928190,56.27,75679.38,0.0,-0.99589,0.0,0.78248]
[1776615937217,56.27,75678.27,0.0,-0.9959,0.0,0.781]
[1776615937436,56.27,75678.27,0.0,-0.9959,0.0,0.781]
[1776615937945,56.27,75678.27,0.0,-0.9959,0.0,0.781]
[1776615937992,56.27,75678.77,0.0,-0.9959,0.0,0.78129]
[1776615938193,56.27,75678.77,0.0,-0.9959,0.0,0.78129]
[1776615944054,56.27,75679.43,0.0,-0.99589,0.0,0.78167]
[1776615943235,56.27,75677.22,0.0,-0.9959,0.0,0.78039]
[1776615944200,56.27,75677.22,0.0,-0.9959,0.0,0.78039]
[1776615944664,56.27,75677.22,0.0,-0.9959,0.0,0.78039]
[1776615944696,56.27,75677.22,0.0,-0.9959,0.0,0.78039]
[1776615944763,56.27,75675.04,0.0,-0.99591,0.0,0.77913]
[1776615950285,56.27,75675.26,0.0,-0.99591,0.0,0.77926]
[1776615951623,56.27,75675.26,0.0,-0.99591,0.0,0.77926]
[1776615951687,56.27,75675.26,0.0,-0.99591,0.0,0.77926]
[1776615951724,56.27,75675.28,0.0,-0.99591,0.0,0.77927]
[1776615952337,56.27,75675.28,0.0,-0.99591,0.0,0.77927]
[1776615952435,56.27,75675.28,0.0,-0.99591,0.0,0.77927]
[1776615958341,56.27,75675.13,0.0,-0.99591,0.0,0.77918]
[1776615963606,56.27,75675.55,0.0,-0.99591,0.0,0.77942]
[1776615963686,56.27,75675.55,0.0,-0.99591,0.0,0.77942]
[1776615963707,56.27,75675.25,0.0,-0.99591,0.0,0.77925]
[1776615964383,56.27,75679.24,0.0,-0.9959,0.0,0.78156]
[1776615965390,56.27,75689.7,0.0,-0.99586,0.0,0.78765]
[1776615966418,56.27,75689.7,0.0,-0.99586,0.0,0.78765]
[1776615966435,56.27,75689.7,0.0,-0.99586,0.0,0.78765]
[1776615966519,56.27,75690.25,0.0,-0.99586,0.0,0.78797]
[1776615972018,56.27,75689.49,0.0,-0.99586,0.0,0.78753]
[1776615972131,56.27,75689.49,0.0,-0.99586,0.0,0.78753]
[1776615972025,56.27,75694.01,0.0,-0.99585,0.0,0.79017]
[1776615972197,56.27,75694.01,0.0,-0.99585,0.0,0.79017]
[1776615972445,56.27,75697.96,0.0,-0.99583,0.0,0.79248]
[1776615973451,56.27,75710.99,0.0,-0.99579,0.0,0.80016]
[1776615974458,56.27,75717.46,0.0,-0.99577,0.0,0.80399]
[1776615975471,56.27,75721.86,0.0,-0.99575,0.0,0.80661]
[1776615978491,56.27,75728.78,0.0,-0.99573,0.0,0.81074]
[1776615979497,56.27,75741.4,0.0,-0.99568,0.0,0.81832]
[1776615980507,56.27,75747.01,0.0,-0.99566,0.0,0.8217]
[1776615983865,56.27,75746.89,0.0,-0.99566,0.0,0.82163]
[1776615983934,56.27,75746.89,0.0,-0.99566,0.0,0.82163]
[1776615983966,56.27,75746.83,0.0,-0.99566,0.0,0.8216]
[1776615984673,56.27,75746.83,0.0,-0.99566,0.0,0.8216]
[1776615984688,56.27,75746.83,0.0,-0.99566,0.0,0.8216]
[1776615986549,56.27,75736.44,0.0,-0.9957,0.0,0.81533]
[1776615987556,56.27,75729.09,0.0,-0.99573,0.0,0.81092]
[1776615988563,56.27,75731.95,0.0,-0.99572,0.0,0.81264]
[1776615989613,56.27,75731.95,0.0,-0.99572,0.0,0.81264]
[1776615989690,56.27,75731.95,0.0,-0.99572,0.0,0.81264]
[1776615989823,56.27,75731.91,0.0,-0.99572,0.0,0.81261]
[1776615990834,56.27,75731.91,0.0,-0.99572,0.0,0.81261]
[1776615990936,56.27,75731.91,0.0,-0.99572,0.0,0.81261]
[1776615994605,56.27,75721.69,0.0,-0.99576,0.0,0.80566]
[1776615995611,56.27,75722.58,0.0,-0.99575,0.0,0.80619]
[1776615996921,56.27,75722.58,0.0,-0.99575,0.0,0.80619]
[1776615998430,56.27,75720.54,0.0,-0.99576,0.0,0.80497]
[1776615998437,56.27,75720.54,0.0,-0.99576,0.0,0.80497]
[1776616002661,56.27,75728.38,0.0,-0.99573,0.0,0.80965]
[1776616003668,56.27,75730.53,0.0,-0.99573,0.0,0.81093]
[1776616004487,56.27,75730.53,0.0,-0.99573,0.0,0.81093]
[1776616004686,56.27,75730.53,0.0,-0.99573,0.0,0.81093]
[1776616012730,56.27,75729.48,0.0,-0.99573,0.0,0.8103]
[1776616014825,56.27,75729.14,0.0,-0.99573,0.0,0.8101]
[1776616014936,56.27,75729.14,0.0,-0.99573,0.0,0.8101]
[1776616017765,56.27,75724.66,0.0,-0.99575,0.0,0.80743]
[1776616021660,56.27,75724.85,0.0,-0.99575,0.0,0.80754]
[1776616021691,56.27,75724.85,0.0,-0.99575,0.0,0.80754]
[1776616021797,56.27,75727.07,0.0,-0.99574,0.0,0.80886]
[1776616026540,56.27,75726.88,0.0,-0.99574,0.0,0.80875]
[1776616026690,56.27,75726.88,0.0,-0.99574,0.0,0.80875]
[1776616026834,56.27,75723.29,0.0,-0.99575,0.0,0.80661]
[1776616028849,56.27,75715.4,0.0,-0.99578,0.0,0.80192]
[1776616029872,56.27,75701.69,0.0,-0.99582,0.0,0.79383]
[1776616030870,56.27,75703.19,0.0,-0.99582,0.0,0.79471]
[1776616032059,56.27,75703.19,0.0,-0.99582,0.0,0.79471]
[1776616032191,56.27,75703.19,0.0,-0.99582,0.0,0.79471]
[1776616032151,56.27,75701.5,0.0,-0.99582,0.0,0.79372]
[1776616035689,56.27,75700.24,0.0,-0.99583,0.0,0.79298]
[1776616035935,56.27,75700.24,0.0,-0.99583,0.0,0.79298]
[1776616037925,56.27,75691.34,0.0,-0.99586,0.0,0.78777]
[1776616038745,56.27,75691.34,0.0,-0.99586,0.0,0.78777]
[1776616038934,56.27,75691.34,0.0,-0.99586,0.0,0.78777]
[1776616040944,56.27,75687.77,0.0,-0.99587,0.0,0.78569]
[1776616041943,56.27,75687.77,0.0,-0.99587,0.0,0.78569]
[1776616042192,56.27,75687.77,0.0,-0.99587,0.0,0.78569]
[1776616042958,56.27,75684.39,0.0,-0.99588,0.0,0.78372]
[1776616044973,56.27,75688.22,0.0,-0.99587,0.0,0.78595]
[1776616045329,56.27,75688.22,0.0,-0.99587,0.0,0.78595]
[1776616045435,56.27,75688.22,0.0,-0.99587,0.0,0.78595]
[1776616045900,56.27,75688.22,0.0,-0.99587,0.0,0.78595]
[1776616045937,56.27,75688.22,0.0,-0.99587,0.0,0.78595]
[1776616045980,56.27,75689.62,0.0,-0.99587,0.0,0.78677]
[1776616047940,56.27,75690.69,0.0,-0.99586,0.0,0.78739]
[1776616047994,56.27,75690.76,0.0,-0.99586,0.0,0.78743]
[1776616049937,56.27,75690.83,0.0,-0.99586,0.0,0.78747]
[1776616050009,56.27,75690.9,0.0,-0.99586,0.0,0.78751]
[1776616053935,56.27,75689.27,0.0,-0.99587,0.0,0.78573]
[1776616054037,56.27,75687.47,0.0,-0.99588,0.0,0.78468]
[1776616054565,56.27,75687.47,0.0,-0.99588,0.0,0.78468]
[1776616054686,56.27,75687.47,0.0,-0.99588,0.0,0.78468]
[1776616059071,56.27,75683.33,0.0,-0.99589,0.0,0.78227]
[1776616060855,56.27,75681.56,0.0,-0.9959,0.0,0.78124]
[1776616060940,56.27,75681.56,0.0,-0.9959,0.0,0.78124]
[1776616066120,56.27,75681.22,0.0,-0.9959,0.0,0.78105]
[1776616070585,56.27,75681.05,0.0,-0.9959,0.0,0.78095]
[1776616070687,56.27,75681.05,0.0,-0.9959,0.0,0.78095]
[1776616072544,56.27,75680.98,0.0,-0.9959,0.0,0.78091]
[1776616072688,56.27,75680.98,0.0,-0.9959,0.0,0.78091]
[1776616075184,56.27,75681.33,0.0,-0.9959,0.0,0.78111]
[1776616081228,56.27,75681.04,0.0,-0.9959,0.0,0.78094]
[1776616082235,56.27,75670.74,0.0,-0.99593,0.0,0.77499]
[1776616083242,56.27,75670.5,0.0,-0.99593,0.0,0.77485]
[1776616083418,56.27,75670.5,0.0,-0.99593,0.0,0.77485]
[1776616083435,56.27,75670.5,0.0,-0.99593,0.0,0.77485]
[1776616086264,56.27,75667.28,0.0,-0.99594,0.0,0.773]
[1776616087063,56.27,75667.28,0.0,-0.99594,0.0,0.773]
[1776616087191,56.27,75667.28,0.0,-0.99594,0.0,0.773]
[1776616087238,56.27,75667.28,0.0,-0.99594,0.0,0.773]
[1776616087271,56.27,75664.29,0.0,-0.99595,0.0,0.77129]
[1776616087439,56.27,75664.29,0.0,-0.99595,0.0,0.77129]
[1776616089285,56.27,75651.83,0.0,-0.99599,0.0,0.76417]
[1776616090292,56.27,75652.01,0.0,-0.99599,0.0,0.76427]
[1776616092902,56.27,75653.64,0.0,-0.99599,0.0,0.7652]
[1776616092939,56.27,75653.64,0.0,-0.99599,0.0,0.7652]
[1776616092986,56.27,75660.49,0.0,-0.99597,0.0,0.76911]
[1776616093313,56.27,75655.47,0.0,-0.99598,0.0,0.76624]
[1776616098348,56.27,75656.33,0.0,-0.99598,0.0,0.76673]
[1776616103384,56.27,75656.33,0.0,-0.99598,0.0,0.76673]
[1776616105524,56.27,75656.43,0.0,-0.99598,0.0,0.76679]
[1776616105686,56.27,75656.43,0.0,-0.99598,0.0,0.76679]
[1776616107322,56.27,75656.68,0.0,-0.99598,0.0,0.76693]
[1776616107434,56.27,75656.68,0.0,-0.99598,0.0,0.76693]
[1776616107741,56.27,75656.68,0.0,-0.99598,0.0,0.76693]
[1776616109583,56.27,75656.75,0.0,-0.99598,0.0,0.76697]
[1776616109626,56.27,75631.32,0.0,-0.99606,0.0,0.75257]
[1776616110432,56.27,75623.94,0.0,-0.99609,0.0,0.74843]
[1776616112134,56.27,75622.9,0.0,-0.99609,0.0,0.74705]
[1776616112446,56.27,75617.34,0.0,-0.99611,0.0,0.74395]
[1776616113576,56.27,75617.34,0.0,-0.99611,0.0,0.74395]
[1776616113583,56.27,75614.56,0.0,-0.99612,0.0,0.7424]
[1776616119495,56.27,75614.22,0.0,-0.99612,0.0,0.74222]
[1776616120502,56.27,75599.59,0.0,-0.99617,0.0,0.73413]
[1776616121509,56.27,75592.22,0.0,-0.99619,0.0,0.73008]
[1776616122516,56.27,75590.54,0.0,-0.99619,0.0,0.72916]
[1776616123522,56.27,75597.51,0.0,-0.99617,0.0,0.73299]
[1776616124530,56.27,75600.01,0.0,-0.99617,0.0,0.73436]
[1776616125537,56.27,75607.65,0.0,-0.99614,0.0,0.73857]
[1776616126544,56.27,75608.48,0.0,-0.99614,0.0,0.73903]
[1776616128128,56.27,75608.48,0.0,-0.99614,0.0,0.73903]
[1776616128203,56.27,75608.48,0.0,-0.99614,0.0,0.73903]
[1776616130932,56.27,75608.8,0.0,-0.99614,0.0,0.73921]
[1776616131189,56.27,75608.8,0.0,-0.99614,0.0,0.73921]
[1776616131291,56.27,75608.29,0.0,-0.99614,0.0,0.73893]
[1776616137016,56.27,75607.26,0.0,-0.99614,0.0,0.73836]
[1776616137188,56.27,75607.26,0.0,-0.99614,0.0,0.73836]
[1776616141557,56.27,75608.38,0.0,-0.99614,0.0,0.73898]
[1776616141687,56.27,75608.38,0.0,-0.99614,0.0,0.73898]
[1776616145252,56.27,75608.78,0.0,-0.99614,0.0,0.7392]
[1776616145260,56.27,75605.09,0.0,-0.99615,0.0,0.73716]
[1776616145440,56.27,75605.09,0.0,-0.99615,0.0,0.73716]
[1776616149509,56.27,75604.15,0.0,-0.99615,0.0,0.73664]
[1776616149694,56.27,75604.15,0.0,-0.99615,0.0,0.73664]
[1776616153186,56.27,75602.45,0.0,-0.99616,0.0,0.7357]
[1776616153436,56.27,75601.71,0.0,-0.99616,0.0,0.7353]
[1776616153862,56.27,75601.71,0.0,-0.99616,0.0,0.7353]
[1776616153935,56.27,75601.71,0.0,-0.99616,0.0,0.7353]
[1776616153963,56.27,75601.0,0.0,-0.99616,0.0,0.73491]
[1776616157994,56.27,75599.9,0.0,-0.99617,0.0,0.7343]
[1776616158200,56.27,75599.9,0.0,-0.99617,0.0,0.7343]
[1776616164814,56.27,75598.44,0.0,-0.99617,0.0,0.7335]
[1776616168911,56.27,75598.88,0.0,-0.99617,0.0,0.73374]
[1776616168935,56.27,75598.88,0.0,-0.99617,0.0,0.73374]
[1776616169011,56.27,75603.32,0.0,-0.99615,0.0,0.73618]
[1776616171157,56.27,75605.53,0.0,-0.99615,0.0,0.7374]
[1776616171191,56.27,75605.53,0.0,-0.99615,0.0,0.7374]
[1776616171258,56.27,75605.53,0.0,-0.99615,0.0,0.73661]
[1776616173541,56.27,75605.7,0.0,-0.99615,0.0,0.7367]
[1776616173692,56.27,75605.7,0.0,-0.99615,0.0,0.7367]
[1776616178954,56.27,75605.9,0.0,-0.99615,0.0,0.73681]
[1776616179191,56.27,75605.9,0.0,-0.99615,0.0,0.73681]
[1776616179286,56.27,75605.9,0.0,-0.99615,0.0,0.73681]
[1776616179288,56.27,75605.98,0.0,-0.99615,0.0,0.73686]
[1776616179439,56.27,75605.98,0.0,-0.99615,0.0,0.73686]
[1776616182939,56.27,75602.62,0.0,-0.99616,0.0,0.735]
[1776616187312,56.27,75602.79,0.0,-0.99616,0.0,0.7351]
[1776616187434,56.27,75602.9,0.0,-0.99616,0.0,0.73516]
[1776616189314,56.27,75601.9,0.0,-0.99616,0.0,0.73461]
[1776616189435,56.27,75601.97,0.0,-0.99616,0.0,0.73465]
[1776616189989,56.27,75602.0,0.0,-0.99616,0.0,0.73466]
[1776616197039,56.27,75602.23,0.0,-0.99616,0.0,0.73479]
[1776616198014,56.27,75602.23,0.0,-0.99616,0.0,0.73479]
[1776616204088,56.27,75601.77,0.0,-0.99616,0.0,0.73454]
[1776616205100,56.27,75589.5,0.0,-0.9962,0.0,0.72781]
[1776616206107,56.27,75580.27,0.0,-0.99623,0.0,0.72278]
[1776616207114,56.27,75578.98,0.0,-0.99623,0.0,0.72208]
[1776616208121,56.27,75578.45,0.0,-0.99624,0.0,0.72179]
[1776616209294,56.27,75578.45,0.0,-0.99624,0.0,0.72179]
[1776616209341,56.27,75578.48,0.0,-0.99624,0.0,0.72181]
[1776616209435,56.27,75578.48,0.0,-0.99624,0.0,0.72181]
[1776616211170,56.27,75555.38,0.0,-0.99631,0.0,0.70937]
[1776616212167,56.27,75559.53,0.0,-0.99629,0.0,0.71159]
[1776616213174,56.27,75561.49,0.0,-0.99629,0.0,0.71264]
[1776616216199,56.27,75574.59,0.0,-0.99625,0.0,0.7197]
[1776616218213,56.27,75580.24,0.0,-0.99623,0.0,0.72276]
[1776616220227,56.27,75593.2,0.0,-0.99619,0.0,0.72983]
[1776616222241,56.27,75596.53,0.0,-0.99618,0.0,0.73166]
[1776616224255,56.27,75603.75,0.0,-0.99616,0.0,0.73563]
[1776616225261,56.27,75605.0,0.0,-0.99615,0.0,0.73632]
[1776616226269,56.27,75601.52,0.0,-0.99616,0.0,0.7344]
[1776616231303,56.27,75601.57,0.0,-0.99617,0.0,0.73363]
[1776616236339,56.27,75601.76,0.0,-0.99617,0.0,0.73374]
[1776616239360,56.27,75605.43,0.0,-0.99616,0.0,0.73576]
[1776616243391,56.27,75615.22,0.0,-0.99613,0.0,0.74117]
[1776616244398,56.27,75593.37,0.0,-0.99619,0.0,0.72913]
[1776616245405,56.27,75592.73,0.0,-0.9962,0.0,0.72878]
[1776616248426,56.27,75597.51,0.0,-0.99618,0.0,0.7314]
[1776616249433,56.27,75603.53,0.0,-0.99616,0.0,0.73471]
[1776616251448,56.27,75607.27,0.0,-0.99615,0.0,0.73677]
[1776616256490,56.27,75609.12,0.0,-0.99614,0.0,0.73779]
[1776616266555,56.27,75609.35,0.0,-0.99614,0.0,0.73792]
[1776616267872,56.27,75609.35,0.0,-0.99614,0.0,0.73792]
[1776616268575,56.27,75613.52,0.0,-0.99613,0.0,0.74023]
[1776616269694,56.27,75613.52,0.0,-0.99613,0.0,0.74023]
[1776616270190,56.27,75613.52,0.0,-0.99613,0.0,0.74023]
[1776616270435,56.27,75613.52,0.0,-0.99613,0.0,0.74023]
[1776616270292,56.27,75618.51,0.0,-0.99611,0.0,0.743]
[1776616272597,56.27,75606.59,0.0,-0.99615,0.0,0.7364]
[1776616273604,56.27,75602.49,0.0,-0.99617,0.0,0.73414]
[1776616274996,56.27,75602.49,0.0,-0.99617,0.0,0.73414]
[1776616275115,56.27,75602.49,0.0,-0.99617,0.0,0.73414]
[1776616280658,56.27,75599.33,0.0,-0.99618,0.0,0.7324]
[1776616282672,56.27,75604.63,0.0,-0.99616,0.0,0.73532]
[1776616283679,56.27,75608.13,0.0,-0.99615,0.0,0.73725]
[1776616284665,56.27,75608.13,0.0,-0.99615,0.0,0.73725]
[1776616284698,56.27,75608.13,0.0,-0.99615,0.0,0.73725]
[1776616284712,56.27,75608.13,0.0,-0.99615,0.0,0.73725]
[1776616284936,56.27,75608.13,0.0,-0.99615,0.0,0.73725]
[1776616285037,56.27,75611.25,0.0,-0.99614,0.0,0.73897]
[1776616285693,56.27,75615.33,0.0,-0.99612,0.0,0.74123]
[1776616287707,56.27,75618.38,0.0,-0.99612,0.0,0.74293]
[1776616288714,56.27,75615.09,0.0,-0.99613,0.0,0.7411]
[1776616289728,56.27,75619.21,0.0,-0.99611,0.0,0.74339]
[1776616290735,56.27,75632.08,0.0,-0.99607,0.0,0.75057]
[1776616291742,56.27,75632.02,0.0,-0.99608,0.0,0.74973]
[1776616292719,56.27,75632.02,0.0,-0.99608,0.0,0.74973]
[1776616292758,56.27,75632.02,0.0,-0.99608,0.0,0.74973]
[1776616292940,56.27,75632.02,0.0,-0.99608,0.0,0.74973]
[1776616293041,56.27,75631.89,0.0,-0.99608,0.0,0.74966]
[1776616298791,56.27,75625.24,0.0,-0.9961,0.0,0.74594]
[1776616301672,56.27,75625.53,0.0,-0.9961,0.0,0.7461]
[1776616301693,56.27,75625.53,0.0,-0.9961,0.0,0.7461]
[1776616301771,56.27,75625.53,0.0,-0.9961,0.0,0.7461]
[1776616301937,56.27,75625.53,0.0,-0.9961,0.0,0.7461]
[1776616301996,56.27,75625.53,0.0,-0.9961,0.0,0.7461]
[1776616302819,56.27,75631.3,0.0,-0.99608,0.0,0.74933]
[1776616304833,56.27,75631.61,0.0,-0.99608,0.0,0.7495]
[1776616306755,56.27,75632.65,0.0,-0.99607,0.0,0.75009]
[1776616306824,56.27,75632.65,0.0,-0.99607,0.0,0.75009]
[1776616306935,56.27,75632.65,0.0,-0.99607,0.0,0.75009]
[1776616306977,56.27,75633.9,0.0,-0.99607,0.0,0.75079]
[1776616307854,56.27,75636.76,0.0,-0.99606,0.0,0.75239]
[1776616312889,56.27,75638.1,0.0,-0.99606,0.0,0.75315]
[1776616314097,56.27,75638.1,0.0,-0.99606,0.0,0.75315]
[1776616314102,56.27,75638.1,0.0,-0.99606,0.0,0.75315]
[1776616314194,56.27,75638.1,0.0,-0.99606,0.0,0.75315]
[1776616314295,56.27,75638.62,0.0,-0.99605,0.0,0.75344]
[1776616317924,56.27,75631.3,0.0,-0.99608,0.0,0.74933]
[1776616319498,56.27,75631.3,0.0,-0.99608,0.0,0.74933]
[1776616319542,56.27,75629.26,0.0,-0.99608,0.0,0.74819]
[1776616319594,56.27,75629.26,0.0,-0.99608,0.0,0.74819]
[1776616319688,56.27,75629.26,0.0,-0.99608,0.0,0.74819]
[1776616324745,56.27,75624.84,0.0,-0.9961,0.0,0.74572]
[1776616324794,56.27,75624.84,0.0,-0.9961,0.0,0.74572]
[1776616324936,56.27,75624.84,0.0,-0.9961,0.0,0.74572]
[1776616324974,56.27,75624.56,0.0,-0.9961,0.0,0.74556]
[1776616333030,56.27,75623.23,0.0,-0.9961,0.0,0.74482]
[1776616335812,56.27,75622.69,0.0,-0.99611,0.0,0.74452]
[1776616335862,56.27,75622.69,0.0,-0.99611,0.0,0.74452]
[1776616335936,56.27,75622.69,0.0,-0.99611,0.0,0.74452]
[1776616336053,56.27,75622.29,0.0,-0.99611,0.0,0.7443]
[1776616341088,56.27,75623.4,0.0,-0.9961,0.0,0.74492]
[1776616342095,56.27,75613.34,0.0,-0.99614,0.0,0.73933]
[1776616343101,56.27,75610.59,0.0,-0.99614,0.0,0.73781]
[1776616344508,56.27,75610.59,0.0,-0.99614,0.0,0.73781]
[1776616344556,56.27,75610.59,0.0,-0.99614,0.0,0.73781]
[1776616344546,56.27,75610.4,0.0,-0.99614,0.0,0.7377]
[1776616344688,56.27,75610.4,0.0,-0.99614,0.0,0.7377]
[1776616348137,56.27,75616.77,0.0,-0.99612,0.0,0.74123]
[1776616349145,56.27,75619.79,0.0,-0.99611,0.0,0.74291]
[1776616350225,56.27,75619.79,0.0,-0.99611,0.0,0.74291]
[1776616350280,56.27,75619.79,0.0,-0.99611,0.0,0.74291]
[1776616350435,56.27,75619.79,0.0,-0.99611,0.0,0.74291]
[1776616350536,56.27,75623.49,0.0,-0.9961,0.0,0.74497]
[1776616356193,56.27,75620.28,0.0,-0.99612,0.0,0.74238]
[1776616359214,56.27,75613.03,0.0,-0.99614,0.0,0.73836]
[1776616360637,56.27,75612.94,0.0,-0.99614,0.0,0.73831]
[1776616360692,56.27,75612.94,0.0,-0.99614,0.0,0.73831]
[1776616360936,56.27,75612.94,0.0,-0.99614,0.0,0.73831]
[1776616361228,56.27,75612.26,0.0,-0.99614,0.0,0.73794]
[1776616365255,56.27,75608.35,0.0,-0.99616,0.0,0.73578]
[1776616368277,56.27,75619.58,0.0,-0.99612,0.0,0.74199]
[1776616369284,56.27,75623.43,0.0,-0.99611,0.0,0.74413]
[1776616370402,56.27,75623.43,0.0,-0.99611,0.0,0.74413]
[1776616370436,56.27,75623.43,0.0,-0.99611,0.0,0.74413]
[1776616370472,56.27,75623.43,0.0,-0.99611,0.0,0.74413]
[1776616370573,56.27,75624.93,0.0,-0.9961,0.0,0.74497]
[1776616370689,56.27,75624.93,0.0,-0.9961,0.0,0.74497]
[1776616375485,56.27,75626.46,0.0,-0.9961,0.0,0.74582]
[1776616375495,56.27,75626.46,0.0,-0.9961,0.0,0.74582]
[1776616375520,56.27,75627.21,0.0,-0.9961,0.0,0.74624]
[1776616375689,56.27,75627.21,0.0,-0.9961,0.0,0.74624]
[1776616380361,56.27,75632.16,0.0,-0.99608,0.0,0.749]
[1776616381523,56.27,75632.16,0.0,-0.99608,0.0,0.749]
[1776616381546,56.27,75632.21,0.0,-0.99608,0.0,0.74903]
[1776616381718,56.27,75632.21,0.0,-0.99608,0.0,0.74903]
[1776616382375,56.27,75641.03,0.0,-0.99605,0.0,0.75398]
[1776616383382,56.27,75643.94,0.0,-0.99604,0.0,0.75562]
[1776616384409,56.27,75643.94,0.0,-0.99604,0.0,0.75562]
[1776616384440,56.27,75643.94,0.0,-0.99604,0.0,0.75562]
[1776616384462,56.27,75647.98,0.0,-0.99603,0.0,0.7579]
[1776616388417,56.27,75644.17,0.0,-0.99604,0.0,0.75575]
[1776616390221,56.27,75642.71,0.0,-0.99605,0.0,0.75493]
[1776616390226,56.27,75642.71,0.0,-0.99605,0.0,0.75493]
[1776616390436,56.27,75642.71,0.0,-0.99605,0.0,0.75493]
[1776616390437,56.27,75643.01,0.0,-0.99604,0.0,0.7551]
[1776616393452,56.27,75649.56,0.0,-0.99602,0.0,0.7588]
[1776616394459,56.27,75656.58,0.0,-0.996,0.0,0.76278]
[1776616395468,56.27,75656.48,0.0,-0.996,0.0,0.76272]
[1776616396311,56.27,75656.48,0.0,-0.996,0.0,0.76272]
[1776616396352,56.27,75656.48,0.0,-0.996,0.0,0.76272]
[1776616396440,56.27,75656.48,0.0,-0.996,0.0,0.76272]
[1776616396475,56.27,75656.38,0.0,-0.996,0.0,0.76267]
[1776616397482,56.27,75662.1,0.0,-0.99598,0.0,0.76592]
[1776616399496,56.27,75664.27,0.0,-0.99598,0.0,0.76716]
[1776616400503,56.27,75667.12,0.0,-0.99597,0.0,0.76879]
[1776616402517,56.27,75669.87,0.0,-0.99596,0.0,0.77037]
[1776616403319,56.27,75669.87,0.0,-0.99596,0.0,0.77037]
[1776616403435,56.27,75669.87,0.0,-0.99596,0.0,0.77037]
[1776616403524,56.27,75667.32,0.0,-0.99596,0.0,0.76891]
[1776616408558,56.27,75668.44,0.0,-0.99596,0.0,0.76955]
[1776616413594,56.27,75667.89,0.0,-0.99597,0.0,0.76841]
[1776616414249,56.27,75667.89,0.0,-0.99597,0.0,0.76841]
[1776616414256,56.27,75667.89,0.0,-0.99597,0.0,0.76841]
[1776616414436,56.27,75667.89,0.0,-0.99597,0.0,0.76841]
[1776616414538,56.27,75667.89,0.0,-0.99597,0.0,0.76841]
[1776616419598,56.27,75666.81,0.0,-0.99597,0.0,0.76779]
[1776616419603,56.27,75666.81,0.0,-0.99597,0.0,0.76779]
[1776616419641,56.27,75665.95,0.0,-0.99597,0.0,0.7673]
[1776616419690,56.27,75665.95,0.0,-0.99597,0.0,0.7673]
[1776616422661,56.27,75669.06,0.0,-0.99596,0.0,0.76908]
[1776616425575,56.27,75668.97,0.0,-0.99596,0.0,0.76903]
[1776616425694,56.27,75670.6,0.0,-0.99596,0.0,0.76996]
[1776616425795,56.27,75670.55,0.0,-0.99596,0.0,0.76993]
[1776616431725,56.27,75671.05,0.0,-0.99596,0.0,0.77022]
[1776616433119,56.27,75671.05,0.0,-0.99596,0.0,0.77022]
[1776616433170,56.27,75671.05,0.0,-0.99596,0.0,0.77022]
[1776616433189,56.27,75671.05,0.0,-0.99596,0.0,0.77022]
[1776616433220,56.27,75678.26,0.0,-0.99593,0.0,0.77436]
[1776616433739,56.27,75678.71,0.0,-0.99593,0.0,0.77462]
[1776616438428,56.27,75680.44,0.0,-0.99593,0.0,0.77562]
[1776616438433,56.27,75680.44,0.0,-0.99593,0.0,0.77562]
[1776616438435,56.27,75680.44,0.0,-0.99593,0.0,0.77562]
[1776616438477,56.27,75676.63,0.0,-0.99594,0.0,0.77342]
[1776616438711,56.27,75676.63,0.0,-0.99594,0.0,0.77342]
[1776616442867,56.27,75678.86,0.0,-0.99593,0.0,0.77471]
[1776616442936,56.27,75678.86,0.0,-0.99593,0.0,0.77471]
[1776616448845,56.27,75675.26,0.0,-0.99594,0.0,0.77264]
[1776616453886,56.27,75685.38,0.0,-0.99591,0.0,0.77847]
[1776616454892,56.27,75689.92,0.0,-0.99589,0.0,0.7811]
[1776616456285,56.27,75689.92,0.0,-0.99589,0.0,0.7811]
[1776616456354,56.27,75689.92,0.0,-0.99589,0.0,0.7811]
[1776616456439,56.27,75689.92,0.0,-0.99589,0.0,0.7811]
[1776616456540,56.27,75689.86,0.0,-0.99589,0.0,0.78107]
[1776616458922,56.27,75693.41,0.0,-0.99588,0.0,0.78313]
[1776616460425,56.27,75693.41,0.0,-0.99588,0.0,0.78313]
[1776616460435,56.27,75693.41,0.0,-0.99588,0.0,0.78313]
[1776616460504,56.27,75693.41,0.0,-0.99588,0.0,0.78313]
[1776616460605,56.27,75695.75,0.0,-0.99587,0.0,0.78449]
[1776616460706,56.27,75695.75,0.0,-0.99587,0.0,0.78449]
[1776616463957,56.27,75701.96,0.0,-0.99585,0.0,0.78811]
[1776616464964,56.27,75704.59,0.0,-0.99584,0.0,0.78965]
[1776616466252,56.27,75704.59,0.0,-0.99584,0.0,0.78965]
[1776616466437,56.27,75704.59,0.0,-0.99584,0.0,0.78965]
[1776616466978,56.27,75709.72,0.0,-0.99583,0.0,0.79266]
[1776616467985,56.27,75712.41,0.0,-0.99582,0.0,0.79424]
[1776616468992,56.27,75719.99,0.0,-0.99579,0.0,0.79871]
[1776616469999,56.27,75723.73,0.0,-0.99578,0.0,0.80092]
[1776616471378,56.27,75723.73,0.0,-0.99578,0.0,0.80092]
[1776616471576,56.27,75723.73,0.0,-0.99578,0.0,0.80092]
[1776616471619,56.27,75723.43,0.0,-0.99579,0.0,0.79989]
[1776616472767,56.27,75722.92,0.0,-0.99579,0.0,0.79959]
[1776616473060,56.27,75722.92,0.0,-0.99579,0.0,0.79959]
[1776616475034,56.27,75726.62,0.0,-0.99577,0.0,0.80178]
[1776616478674,56.27,75726.84,0.0,-0.99577,0.0,0.80192]
[1776616478690,56.27,75726.84,0.0,-0.99577,0.0,0.80192]
[1776616478833,56.27,75726.77,0.0,-0.99577,0.0,0.80187]
[1776616478936,56.27,75726.77,0.0,-0.99577,0.0,0.80187]
[1776616479038,56.27,75726.77,0.0,-0.99577,0.0,0.80187]
[1776616481079,56.27,75722.82,0.0,-0.99579,0.0,0.79953]
[1776616483774,56.27,75720.64,0.0,-0.99579,0.0,0.79825]
[1776616483936,56.27,75720.64,0.0,-0.99579,0.0,0.79825]
[1776616488129,56.27,75711.63,0.0,-0.99583,0.0,0.79294]
[1776616489157,56.27,75711.63,0.0,-0.99583,0.0,0.79294]
[1776616489189,56.27,75711.63,0.0,-0.99583,0.0,0.79294]
[1776616489426,56.27,75711.63,0.0,-0.99583,0.0,0.79294]
[1776616489435,56.27,75711.63,0.0,-0.99583,0.0,0.79294]
[1776616489491,56.27,75708.23,0.0,-0.99584,0.0,0.79094]
[1776616490142,56.27,75705.63,0.0,-0.99585,0.0,0.78942]
[1776616494476,56.27,75704.69,0.0,-0.99585,0.0,0.78887]
[1776616494689,56.27,75704.69,0.0,-0.99585,0.0,0.78887]
[1776616500212,56.27,75703.24,0.0,-0.99585,0.0,0.78802]
[1776616503233,56.27,75707.78,0.0,-0.99584,0.0,0.79068]
[1776616504001,56.27,75707.78,0.0,-0.99584,0.0,0.79068]
[1776616504195,56.27,75707.78,0.0,-0.99584,0.0,0.79068]
[1776616504408,56.27,75707.78,0.0,-0.99584,0.0,0.79068]
[1776616504435,56.27,75707.78,0.0,-0.99584,0.0,0.79068]
[1776616504509,56.27,75707.96,0.0,-0.99584,0.0,0.79078]
[1776616509275,56.27,75718.74,0.0,-0.9958,0.0,0.79712]
[1776616510282,56.27,75718.88,0.0,-0.9958,0.0,0.79721]
[1776616511767,56.27,75719.4,0.0,-0.9958,0.0,0.79751]
[1776616511935,56.27,75719.4,0.0,-0.9958,0.0,0.79751]
[1776616517030,56.27,75721.06,0.0,-0.99579,0.0,0.79849]
[1776616517192,56.27,75721.06,0.0,-0.99579,0.0,0.79849]
[1776616517518,56.27,75721.06,0.0,-0.99579,0.0,0.79849]
[1776616517694,56.27,75721.06,0.0,-0.99579,0.0,0.79849]
[1776616517537,56.27,75723.76,0.0,-0.99578,0.0,0.80009]
[1776616520935,56.27,75723.94,0.0,-0.99578,0.0,0.8002]
[1776616521359,56.27,75716.36,0.0,-0.99581,0.0,0.79572]
[1776616523373,56.27,75716.54,0.0,-0.99581,0.0,0.79583]
[1776616525667,56.27,75716.54,0.0,-0.99581,0.0,0.79583]
[1776616525693,56.27,75716.54,0.0,-0.99581,0.0,0.79583]
[1776616525864,56.27,75716.46,0.0,-0.99581,0.0,0.79578]
[1776616525936,56.27,75716.46,0.0,-0.99581,0.0,0.79578]
[1776616526394,56.27,75716.5,0.0,-0.99581,0.0,0.7958]
[1776616531429,56.27,75715.62,0.0,-0.99582,0.0,0.79444]
[1776616532436,56.27,75713.03,0.0,-0.99582,0.0,0.79292]
[1776616532937,56.27,75713.03,0.0,-0.99582,0.0,0.79292]
[1776616537862,56.27,75711.9,0.0,-0.99583,0.0,0.79225]
[1776616537919,56.27,75711.9,0.0,-0.99583,0.0,0.79225]
[1776616537938,56.27,75711.9,0.0,-0.99583,0.0,0.79225]
[1776616539485,56.27,75711.82,0.0,-0.99583,0.0,0.79221]
[1776616544520,56.27,75711.04,0.0,-0.99583,0.0,0.79175]
[1776616546261,56.27,75711.04,0.0,-0.99583,0.0,0.79175]
[1776616546437,56.27,75711.04,0.0,-0.99583,0.0,0.79175]
[1776616547541,56.27,75687.14,0.0,-0.99591,0.0,0.77783]
[1776616548552,56.27,75684.03,0.0,-0.99592,0.0,0.77603]
[1776616549559,56.27,75682.97,0.0,-0.99593,0.0,0.77542]
[1776616551628,56.27,75682.56,0.0,-0.99593,0.0,0.77518]
[1776616551692,56.27,75682.56,0.0,-0.99593,0.0,0.77518]
[1776616551981,56.27,75682.54,0.0,-0.99593,0.0,0.77517]
[1776616552192,56.27,75682.54,0.0,-0.99593,0.0,0.77517]
[1776616552580,56.27,75677.73,0.0,-0.99594,0.0,0.7724]
[1776616556608,56.27,75675.2,0.0,-0.99595,0.0,0.77095]
[1776616559629,56.27,75672.41,0.0,-0.99596,0.0,0.76935]
[1776616561304,56.27,75672.26,0.0,-0.99596,0.0,0.76927]
[1776616561439,56.27,75672.26,0.0,-0.99596,0.0,0.76927]
[1776616566678,56.27,75679.52,0.0,-0.99594,0.0,0.77343]
[1776616567323,56.27,75679.52,0.0,-0.99594,0.0,0.77343]
[1776616567435,56.27,75679.52,0.0,-0.99594,0.0,0.77343]
[1776616567824,56.27,75679.52,0.0,-0.99594,0.0,0.77343]
[1776616567685,56.27,75679.22,0.0,-0.99594,0.0,0.77326]
[1776616567936,56.27,75679.22,0.0,-0.99594,0.0,0.77326]
[1776616568692,56.27,75672.2,0.0,-0.99596,0.0,0.76923]
[1776616569699,56.27,75671.77,0.0,-0.99596,0.0,0.76899]
[1776616574581,56.27,75671.63,0.0,-0.99596,0.0,0.76891]
[1776616574691,56.27,75671.63,0.0,-0.99596,0.0,0.76891]
[1776616579769,56.27,75670.52,0.0,-0.99597,0.0,0.76827]
[1776616583797,56.27,75675.11,0.0,-0.99595,0.0,0.7709]
[1776616584416,56.27,75675.11,0.0,-0.99595,0.0,0.7709]
[1776616584434,56.27,75675.11,0.0,-0.99595,0.0,0.7709]
[1776616584947,56.27,75674.71,0.0,-0.99595,0.0,0.77067]
[1776616585189,56.27,75674.71,0.0,-0.99595,0.0,0.77067]
[1776616585811,56.27,75673.37,0.0,-0.99596,0.0,0.7699]
[1776616588913,56.27,75672.02,0.0,-0.99596,0.0,0.76913]
[1776616588934,56.27,75672.02,0.0,-0.99596,0.0,0.76913]
[1776616590849,56.27,75664.23,0.0,-0.99599,0.0,0.76468]
[1776616591084,56.27,75664.23,0.0,-0.99599,0.0,0.76468]
[1776616591190,56.27,75664.23,0.0,-0.99599,0.0,0.76468]
[1776616591856,56.27,75660.62,0.0,-0.996,0.0,0.76181]
[1776616592113,56.27,75660.62,0.0,-0.996,0.0,0.76181]
[1776616592187,56.27,75660.62,0.0,-0.996,0.0,0.76181]
[1776616592863,56.27,75659.05,0.0,-0.99601,0.0,0.76091]
[1776616593881,56.27,75655.96,0.0,-0.99602,0.0,0.75916]
[1776616594885,56.27,75650.32,0.0,-0.99604,0.0,0.75597]
[1776616596022,56.27,75650.32,0.0,-0.99604,0.0,0.75597]
[1776616596191,56.27,75650.32,0.0,-0.99604,0.0,0.75597]
[1776616601775,56.27,75650.15,0.0,-0.99604,0.0,0.75588]
[1776616602173,56.27,75650.14,0.0,-0.99604,0.0,0.75587]
[1776616602194,56.27,75650.14,0.0,-0.99604,0.0,0.75587]
[1776616602257,56.27,75650.07,0.0,-0.99604,0.0,0.75583]
[1776616607976,56.27,75650.29,0.0,-0.99604,0.0,0.75596]
[1776616612623,56.27,75651.39,0.0,-0.99603,0.0,0.75658]
[1776616621075,56.27,75650.58,0.0,-0.99604,0.0,0.75612]
[1776616623793,56.27,75647.78,0.0,-0.99605,0.0,0.75454]
[1776616624972,56.27,75646.94,0.0,-0.99605,0.0,0.75407]
[1776616625187,56.27,75646.94,0.0,-0.99605,0.0,0.75407]
[1776616625221,56.27,75646.94,0.0,-0.99605,0.0,0.75407]
[1776616626436,56.27,75646.94,0.0,-0.99605,0.0,0.75407]
[1776616632225,56.27,75647.65,0.0,-0.99605,0.0,0.75447]
[1776616632441,56.27,75647.65,0.0,-0.99605,0.0,0.75447]
[1776616632509,56.27,75650.61,0.0,-0.99604,0.0,0.75614]
[1776616633159,56.27,75657.63,0.0,-0.99601,0.0,0.76011]
[1776616634520,56.27,75657.63,0.0,-0.99601,0.0,0.76011]
[1776616634688,56.27,75657.63,0.0,-0.99601,0.0,0.76011]
[1776616634701,56.27,75661.92,0.0,-0.996,0.0,0.76255]
[1776616636180,56.27,75657.88,0.0,-0.99601,0.0,0.76025]
[1776616637351,56.27,75657.88,0.0,-0.99601,0.0,0.76025]
[1776616637436,56.27,75657.88,0.0,-0.99601,0.0,0.76025]
[1776616637453,56.27,75657.76,0.0,-0.99601,0.0,0.76018]
[1776616638898,56.27,75657.76,0.0,-0.99601,0.0,0.76018]
[1776616638194,56.27,75654.65,0.0,-0.99602,0.0,0.75842]
[1776616638935,56.27,75654.65,0.0,-0.99602,0.0,0.75842]
[1776616640208,56.27,75658.78,0.0,-0.99601,0.0,0.76076]
[1776616643794,56.27,75658.6,0.0,-0.99601,0.0,0.76066]
[1776616643867,56.27,75658.6,0.0,-0.99601,0.0,0.76066]
[1776616643936,56.27,75658.6,0.0,-0.99601,0.0,0.76066]
[1776616644236,56.27,75661.38,0.0,-0.996,0.0,0.76224]
[1776616645243,56.27,75666.32,0.0,-0.99599,0.0,0.76505]
[1776616646250,56.27,75668.8,0.0,-0.99598,0.0,0.76647]
[1776616647139,56.27,75668.8,0.0,-0.99598,0.0,0.76647]
[1776616647188,56.27,75668.8,0.0,-0.99598,0.0,0.76647]
[1776616649270,56.27,75671.45,0.0,-0.99597,0.0,0.76798]
[1776616654305,56.27,75669.32,0.0,-0.99598,0.0,0.76594]
[1776616655313,56.27,75666.84,0.0,-0.99599,0.0,0.76453]
[1776616657414,56.27,75666.72,0.0,-0.99599,0.0,0.76446]
[1776616657444,56.27,75666.72,0.0,-0.99599,0.0,0.76446]
[1776616657545,56.27,75666.56,0.0,-0.99599,0.0,0.76437]
[1776616659138,56.27,75666.45,0.0,-0.99599,0.0,0.7643]
[1776616659190,56.27,75666.45,0.0,-0.99599,0.0,0.7643]
[1776616664376,56.27,75667.59,0.0,-0.99599,0.0,0.76495]
[1776616667708,56.27,75669.43,0.0,-0.99598,0.0,0.766]
[1776616667935,56.27,75669.43,0.0,-0.99598,0.0,0.766]
[1776616667772,56.27,75669.82,0.0,-0.99598,0.0,0.76623]
[1776616668708,56.27,75669.82,0.0,-0.99598,0.0,0.76623]
[1776616668934,56.27,75669.82,0.0,-0.99598,0.0,0.76623]
[1776616674524,56.27,75668.18,0.0,-0.99598,0.0,0.76529]
[1776616674689,56.27,75668.18,0.0,-0.99598,0.0,0.76529]
[1776616674740,56.27,75667.38,0.0,-0.99599,0.0,0.76483]
[1776616675498,56.27,75667.38,0.0,-0.99599,0.0,0.76483]
[1776616675689,56.27,75667.38,0.0,-0.99599,0.0,0.76483]
[1776616683508,56.27,75667.42,0.0,-0.99599,0.0,0.76486]
[1776616687118,56.27,75667.42,0.0,-0.99599,0.0,0.76486]
[1776616687195,56.27,75667.42,0.0,-0.99599,0.0,0.76486]
[1776616687537,56.27,75666.65,0.0,-0.99599,0.0,0.76442]
[1776616688377,56.27,75666.65,0.0,-0.99599,0.0,0.76442]
[1776616688436,56.27,75666.65,0.0,-0.99599,0.0,0.76442]
[1776616693579,56.27,75667.49,0.0,-0.99599,0.0,0.7649]
[1776616694155,56.27,75667.49,0.0,-0.99599,0.0,0.7649]
[1776616694190,56.27,75667.49,0.0,-0.99599,0.0,0.7649]
[1776616694586,56.27,75671.13,0.0,-0.99597,0.0,0.76697]
[1776616695650,56.27,75671.13,0.0,-0.99597,0.0,0.76697]
[1776616695688,56.27,75671.13,0.0,-0.99597,0.0,0.76697]
[1776616701551,56.27,75671.69,0.0,-0.99597,0.0,0.76729]
[1776616701692,56.27,75671.69,0.0,-0.99597,0.0,0.76729]
[1776616701747,56.27,75674.18,0.0,-0.99596,0.0,0.76872]
[1776616702841,56.27,75674.18,0.0,-0.99596,0.0,0.76872]
[1776616702935,56.27,75674.18,0.0,-0.99596,0.0,0.76872]
[1776616708684,56.27,75675.92,0.0,-0.99596,0.0,0.76972]
[1776616709691,56.27,75664.94,0.0,-0.99599,0.0,0.76344]
[1776616710075,56.27,75664.94,0.0,-0.99599,0.0,0.76344]
[1776616710186,56.27,75664.94,0.0,-0.99599,0.0,0.76344]
[1776616710698,56.27,75660.2,0.0,-0.99601,0.0,0.76075]
[1776616711705,56.27,75660.47,0.0,-0.99601,0.0,0.76009]
[1776616712003,56.27,75660.47,0.0,-0.99601,0.0,0.76009]
[1776616712193,56.27,75660.47,0.0,-0.99601,0.0,0.76009]
[1776616712712,56.27,75666.59,0.0,-0.99599,0.0,0.76356]
[1776616713931,56.27,75666.59,0.0,-0.99599,0.0,0.76356]
[1776616714190,56.27,75668.36,0.0,-0.99599,0.0,0.76457]
[1776616714434,56.27,75668.36,0.0,-0.99599,0.0,0.76457]
[1776616714727,56.27,75668.43,0.0,-0.99599,0.0,0.76461]
[1776616720769,56.27,75668.25,0.0,-0.99599,0.0,0.76451]
[1776616725804,56.27,75668.41,0.0,-0.99599,0.0,0.7646]
[1776616727934,56.27,75668.66,0.0,-0.99599,0.0,0.76474]
[1776616728192,56.27,75669.07,0.0,-0.99598,0.0,0.76498]
[1776616732853,56.27,75677.51,0.0,-0.99596,0.0,0.7698]
[1776616733200,56.27,75677.51,0.0,-0.99596,0.0,0.7698]
[1776616733437,56.27,75677.51,0.0,-0.99596,0.0,0.7698]
[1776616733860,56.27,75676.0,0.0,-0.99596,0.0,0.76894]
[1776616734440,56.27,75676.0,0.0,-0.99596,0.0,0.76894]
[1776616734688,56.27,75676.0,0.0,-0.99596,0.0,0.76894]
[1776616740374,56.27,75676.14,0.0,-0.99596,0.0,0.76902]
[1776616740437,56.27,75676.14,0.0,-0.99596,0.0,0.76902]
[1776616740909,56.27,75671.17,0.0,-0.99598,0.0,0.76618]
[1776616741960,56.27,75671.17,0.0,-0.99598,0.0,0.76618]
[1776616742193,56.27,75670.2,0.0,-0.99598,0.0,0.76562]
[1776616747853,56.27,75669.75,0.0,-0.99598,0.0,0.76537]
[1776616747942,56.27,75669.75,0.0,-0.99598,0.0,0.76537]
[1776616747958,56.27,75669.35,0.0,-0.99598,0.0,0.76514]
[1776616748879,56.27,75669.35,0.0,-0.99598,0.0,0.76514]
[1776616748940,56.27,75669.35,0.0,-0.99598,0.0,0.76514]
[1776616754000,56.27,75669.03,0.0,-0.99598,0.0,0.76495]
[1776616755606,56.27,75669.03,0.0,-0.99598,0.0,0.76495]
[1776616756019,56.27,75671.4,0.0,-0.99598,0.0,0.76631]
[1776616757025,56.27,75674.63,0.0,-0.99597,0.0,0.76815]
[1776616757279,56.27,75674.63,0.0,-0.99597,0.0,0.76815]
[1776616757437,56.27,75674.63,0.0,-0.99597,0.0,0.76815]
[1776616763067,56.27,75673.95,0.0,-0.99597,0.0,0.76776]
[1776616768894,56.27,75673.71,0.0,-0.99597,0.0,0.76763]
[1776616768934,56.27,75673.71,0.0,-0.99597,0.0,0.76763]
[1776616774145,56.27,75673.57,0.0,-0.99597,0.0,0.76672]
[1776616777166,56.27,75670.03,0.0,-0.99599,0.0,0.7647]
[1776616778262,56.27,75670.03,0.0,-0.99599,0.0,0.7647]
[1776616778435,56.27,75670.03,0.0,-0.99599,0.0,0.7647]
[1776616778536,56.27,75675.01,0.0,-0.99597,0.0,0.76755]
[1776616789251,56.27,75676.43,0.0,-0.99596,0.0,0.76836]
[1776616790804,56.27,75676.43,0.0,-0.99596,0.0,0.76836]
[1776616790935,56.27,75676.43,0.0,-0.99596,0.0,0.76836]
[1776616795293,56.27,75686.38,0.0,-0.99593,0.0,0.77407]
[1776616796300,56.27,75679.17,0.0,-0.99596,0.0,0.76993]
[1776616797440,56.27,75679.17,0.0,-0.99596,0.0,0.76993]
[1776616797685,56.27,75679.17,0.0,-0.99596,0.0,0.76993]
[1776616797729,56.27,75668.59,0.0,-0.99599,0.0,0.76388]
[1776616798314,56.27,75668.3,0.0,-0.99599,0.0,0.76372]
[1776616799894,56.27,75668.3,0.0,-0.99599,0.0,0.76372]
[1776616799936,56.27,75668.3,0.0,-0.99599,0.0,0.76372]
[1776616799940,56.27,75658.12,0.0,-0.99602,0.0,0.75794]
[1776616801335,56.27,75660.04,0.0,-0.99602,0.0,0.75903]
[1776616806370,56.27,75660.17,0.0,-0.99602,0.0,0.7591]
[1776616807377,56.27,75665.12,0.0,-0.996,0.0,0.76191]
[1776616808535,56.27,75665.12,0.0,-0.996,0.0,0.76191]
[1776616809005,56.27,75665.12,0.0,-0.996,0.0,0.76191]
[1776616809188,56.27,75665.15,0.0,-0.996,0.0,0.76193]
[1776616810435,56.27,75665.15,0.0,-0.996,0.0,0.76193]
[1776616810441,56.27,75665.19,0.0,-0.996,0.0,0.76195]
[1776616817447,56.27,75665.47,0.0,-0.996,0.0,0.76211]
[1776616822897,56.27,75665.87,0.0,-0.996,0.0,0.76234]
[1776616822935,56.27,75665.87,0.0,-0.996,0.0,0.76234]
[1776616830538,56.27,75673.48,0.0,-0.99597,0.0,0.76667]
[1776616831714,56.27,75673.48,0.0,-0.99597,0.0,0.76667]
[1776616831936,56.27,75673.48,0.0,-0.99597,0.0,0.76667]
[1776616831996,56.27,75674.77,0.0,-0.99597,0.0,0.76659]
[1776616832613,56.27,75674.77,0.0,-0.99597,0.0,0.76659]
[1776616832688,56.27,75674.77,0.0,-0.99597,0.0,0.76659]
[1776616832789,56.27,75675.49,0.0,-0.99597,0.0,0.767]
[1776616838594,56.27,75674.65,0.0,-0.99597,0.0,0.76652]
[1776616842622,56.27,75666.6,0.0,-0.996,0.0,0.76193]
[1776616843787,56.27,75666.6,0.0,-0.996,0.0,0.76193]
[1776616843935,56.27,75666.6,0.0,-0.996,0.0,0.76193]
[1776616844018,56.27,75663.82,0.0,-0.99601,0.0,0.76035]
[1776616844636,56.27,75651.67,0.0,-0.99605,0.0,0.75349]
[1776616846078,56.27,75651.67,0.0,-0.99605,0.0,0.75349]
[1776616846124,56.27,75649.08,0.0,-0.99606,0.0,0.75203]
[1776616846200,56.27,75649.08,0.0,-0.99606,0.0,0.75203]
[1776616846905,56.27,75649.08,0.0,-0.99606,0.0,0.75203]
[1776616846935,56.27,75649.08,0.0,-0.99606,0.0,0.75203]
[1776616847004,56.27,75648.55,0.0,-0.99606,0.0,0.75173]
[1776616849671,56.27,75641.36,0.0,-0.99608,0.0,0.7477]
[1776616850678,56.27,75638.24,0.0,-0.99609,0.0,0.74596]
[1776616853160,56.27,75636.89,0.0,-0.9961,0.0,0.7452]
[1776616853198,56.27,75636.89,0.0,-0.9961,0.0,0.7452]
[1776616854706,56.27,75633.05,0.0,-0.99611,0.0,0.74306]
[1776616858881,56.27,75634.81,0.0,-0.9961,0.0,0.74404]
[1776616858936,56.27,75634.81,0.0,-0.9961,0.0,0.74404]
[1776616859441,56.27,75634.81,0.0,-0.9961,0.0,0.74404]
[1776616859689,56.27,75634.81,0.0,-0.9961,0.0,0.74404]
[1776616860747,56.27,75634.71,0.0,-0.9961,0.0,0.74399]
[1776616862762,56.27,75639.21,0.0,-0.99609,0.0,0.7465]
[1776616863769,56.27,75642.64,0.0,-0.99608,0.0,0.74842]
[1776616864733,56.27,75642.64,0.0,-0.99608,0.0,0.74842]
[1776616864936,56.27,75642.64,0.0,-0.99608,0.0,0.74842]
[1776616864946,56.27,75642.11,0.0,-0.99608,0.0,0.74812]
[1776616865783,56.27,75634.38,0.0,-0.99611,0.0,0.7438]
[1776616867797,56.27,75633.73,0.0,-0.99611,0.0,0.74344]
[1776616869674,56.27,75633.61,0.0,-0.99611,0.0,0.74338]
[1776616869690,56.27,75633.61,0.0,-0.99611,0.0,0.74338]
[1776616869837,56.27,75633.61,0.0,-0.99611,0.0,0.74338]
[1776616869902,56.27,75633.61,0.0,-0.99611,0.0,0.74338]
[1776616870819,56.27,75611.78,0.0,-0.99618,0.0,0.73131]
[1776616872833,56.27,75603.64,0.0,-0.9962,0.0,0.72685]
[1776616874143,56.27,75603.64,0.0,-0.9962,0.0,0.72685]
[1776616874847,56.27,75600.46,0.0,-0.99621,0.0,0.72512]
[1776616875729,56.27,75600.46,0.0,-0.99621,0.0,0.72512]
[1776616875936,56.27,75600.46,0.0,-0.99621,0.0,0.72512]
[1776616879882,56.27,75587.24,0.0,-0.99625,0.0,0.71794]
[1776616880889,56.27,75578.01,0.0,-0.99628,0.0,0.71297]
[1776616881898,56.27,75572.54,0.0,-0.9963,0.0,0.71003]
[1776616882905,56.27,75562.66,0.0,-0.99633,0.0,0.70476]
[1776616883912,56.27,75558.18,0.0,-0.99634,0.0,0.70238]
[1776616884919,56.27,75555.96,0.0,-0.99635,0.0,0.7012]
[1776616886933,56.27,75556.77,0.0,-0.99635,0.0,0.70163]
[1776616890961,56.27,75563.57,0.0,-0.99633,0.0,0.70524]
[1776616891968,56.27,75566.69,0.0,-0.99632,0.0,0.70613]
[1776616894505,56.27,75569.11,0.0,-0.99631,0.0,0.70742]
[1776616894687,56.27,75569.11,0.0,-0.99631,0.0,0.70742]
[1776616895745,56.27,75569.56,0.0,-0.99631,0.0,0.70767]
[1776616895938,56.27,75569.56,0.0,-0.99631,0.0,0.70767]
[1776616895995,56.27,75570.28,0.0,-0.99631,0.0,0.70805]
[1776616897003,56.27,75573.76,0.0,-0.9963,0.0,0.70991]
[1776616899017,56.27,75577.21,0.0,-0.99629,0.0,0.71176]
[1776616901309,56.27,75578.67,0.0,-0.99628,0.0,0.71254]
[1776616901435,56.27,75578.67,0.0,-0.99628,0.0,0.71254]
[1776616904052,56.27,75581.91,0.0,-0.99627,0.0,0.71429]
[1776616905120,56.27,75581.91,0.0,-0.99627,0.0,0.71429]
[1776616905191,56.27,75583.25,0.0,-0.99627,0.0,0.71501]
[1776616907472,56.27,75582.31,0.0,-0.99627,0.0,0.7145]
[1776616907689,56.27,75582.31,0.0,-0.99627,0.0,0.7145]
[1776616907697,56.27,75582.31,0.0,-0.99627,0.0,0.7145]
[1776616907939,56.27,75582.31,0.0,-0.99627,0.0,0.7145]
[1776616908083,56.27,75573.4,0.0,-0.9963,0.0,0.70972]
[1776616909144,56.27,75573.4,0.0,-0.9963,0.0,0.70972]
[1776616909088,56.27,75569.7,0.0,-0.99631,0.0,0.70774]
[1776616910095,56.27,75563.93,0.0,-0.99633,0.0,0.70466]
[1776616910636,56.27,75563.93,0.0,-0.99633,0.0,0.70466]
[1776616910700,56.27,75563.93,0.0,-0.99633,0.0,0.70466]
[1776616911102,56.27,75564.15,0.0,-0.99633,0.0,0.70478]
[1776616916137,56.27,75563.34,0.0,-0.99633,0.0,0.70435]
[1776616921172,56.27,75572.4,0.0,-0.9963,0.0,0.70918]
[1776616922179,56.27,75571.41,0.0,-0.99631,0.0,0.70865]
[1776616922423,56.27,75571.41,0.0,-0.99631,0.0,0.70865]
[1776616922434,56.27,75571.41,0.0,-0.99631,0.0,0.70865]
[1776616926554,56.27,75569.79,0.0,-0.99631,0.0,0.70779]
[1776616926691,56.27,75569.79,0.0,-0.99631,0.0,0.70779]
[1776616927215,56.27,75569.77,0.0,-0.99631,0.0,0.70778]
[1776616930950,56.27,75570.58,0.0,-0.99631,0.0,0.70821]
[1776616931190,56.27,75570.58,0.0,-0.99631,0.0,0.70821]
[1776616936278,56.27,75572.23,0.0,-0.9963,0.0,0.70909]
[1776616937987,56.27,75572.23,0.0,-0.9963,0.0,0.70909]
[1776616938191,56.27,75572.23,0.0,-0.9963,0.0,0.70909]
[1776616939297,56.27,75571.87,0.0,-0.9963,0.0,0.7089]
[1776616939435,56.27,75571.87,0.0,-0.9963,0.0,0.7089]
[1776616940019,56.27,75571.87,0.0,-0.9963,0.0,0.7089]
[1776616940187,56.27,75571.87,0.0,-0.9963,0.0,0.7089]
[1776616940215,56.27,75583.06,0.0,-0.99627,0.0,0.7149]
[1776616941667,56.27,75583.65,0.0,-0.99627,0.0,0.71522]
[1776616941693,56.27,75583.65,0.0,-0.99627,0.0,0.71522]
[1776616941794,56.27,75588.88,0.0,-0.99625,0.0,0.71805]
[1776616943865,56.27,75589.7,0.0,-0.99625,0.0,0.71849]
[1776616943938,56.27,75589.7,0.0,-0.99625,0.0,0.71849]
[1776616943963,56.27,75595.49,0.0,-0.99623,0.0,0.72163]
[1776616944262,56.27,75595.49,0.0,-0.99623,0.0,0.72163]
[1776616944437,56.27,75595.49,0.0,-0.99623,0.0,0.72163]
[1776616944538,56.27,75597.26,0.0,-0.99623,0.0,0.72259]
[1776616948365,56.27,75600.18,0.0,-0.99622,0.0,0.72418]
[1776616950921,56.27,75599.93,0.0,-0.99622,0.0,0.72404]
[1776616950938,56.27,75599.93,0.0,-0.99622,0.0,0.72404]
[1776616956421,56.27,75600.85,0.0,-0.99622,0.0,0.72375]
[1776616957900,56.27,75600.85,0.0,-0.99622,0.0,0.72375]
[1776616957936,56.27,75600.85,0.0,-0.99622,0.0,0.72375]
[1776616958814,56.27,75601.12,0.0,-0.99622,0.0,0.7239]
[1776616958935,56.27,75601.12,0.0,-0.99622,0.0,0.7239]
[1776616959037,56.27,75601.22,0.0,-0.99622,0.0,0.72395]
[1776616959442,56.27,75604.29,0.0,-0.99621,0.0,0.72563]
[1776616964477,56.27,75604.1,0.0,-0.99621,0.0,0.72552]
[1776616965759,56.27,75604.1,0.0,-0.99621,0.0,0.72552]
[1776616965935,56.27,75604.1,0.0,-0.99621,0.0,0.72552]
[1776616965965,56.27,75590.99,0.0,-0.99625,0.0,0.7184]
[1776616966492,56.27,75586.33,0.0,-0.99626,0.0,0.71589]
[1776616968151,56.27,75586.33,0.0,-0.99626,0.0,0.71589]
[1776616968190,56.27,75586.33,0.0,-0.99626,0.0,0.71589]
[1776616968210,56.27,75586.33,0.0,-0.99626,0.0,0.71589]
[1776616968253,56.27,75586.38,0.0,-0.99626,0.0,0.71591]
[1776616968435,56.27,75586.38,0.0,-0.99626,0.0,0.71591]
[1776616971061,56.27,75586.31,0.0,-0.99626,0.0,0.71588]
[1776616971187,56.27,75586.31,0.0,-0.99626,0.0,0.71588]
[1776616971528,56.27,75592.33,0.0,-0.99625,0.0,0.71913]
[1776616975022,56.27,75592.46,0.0,-0.99625,0.0,0.7192]
[1776616975190,56.27,75592.46,0.0,-0.99625,0.0,0.7192]
[1776616975516,56.27,75591.54,0.0,-0.99625,0.0,0.7187]
[1776616975691,56.27,75591.54,0.0,-0.99625,0.0,0.7187]
[1776616975739,56.27,75592.23,0.0,-0.99625,0.0,0.71907]
[1776616978410,56.27,75592.64,0.0,-0.99624,0.0,0.7193]
[1776616978435,56.27,75592.64,0.0,-0.99624,0.0,0.7193]
[1776616983615,56.27,75588.73,0.0,-0.99626,0.0,0.71718]
[1776616988650,56.27,75590.6,0.0,-0.99625,0.0,0.71819]
[1776616989382,56.27,75590.6,0.0,-0.99625,0.0,0.71819]
[1776616989439,56.27,75590.6,0.0,-0.99625,0.0,0.71819]
[1776616989657,56.27,75597.95,0.0,-0.99623,0.0,0.72218]
[1776616991073,56.27,75597.95,0.0,-0.99623,0.0,0.72218]
[1776616991188,56.27,75597.95,0.0,-0.99623,0.0,0.72218]
[1776616991166,56.27,75599.52,0.0,-0.99622,0.0,0.72303]
[1776616992837,56.27,75599.52,0.0,-0.99622,0.0,0.72303]
[1776616992920,56.27,75588.67,0.0,-0.99626,0.0,0.71715]
[1776616993684,56.27,75584.2,0.0,-0.99627,0.0,0.71474]
[1776616994527,56.27,75584.2,0.0,-0.99627,0.0,0.71474]
[1776616994691,56.27,75587.51,0.0,-0.99626,0.0,0.71652]
[1776616996496,56.27,75589.33,0.0,-0.99626,0.0,0.71751]
[1776616996829,56.27,75589.33,0.0,-0.99626,0.0,0.71751]
[1776616998641,56.27,75590.07,0.0,-0.99625,0.0,0.71791]
[1776616998721,56.27,75583.62,0.0,-0.99627,0.0,0.71443]
[1776616999728,56.27,75569.02,0.0,-0.99632,0.0,0.7066]
[1776617000569,56.27,75569.02,0.0,-0.99632,0.0,0.7066]
[1776617000735,56.27,75571.79,0.0,-0.99631,0.0,0.70808]
[1776617002378,56.27,75573.38,0.0,-0.9963,0.0,0.70893]
[1776617002749,56.27,75573.01,0.0,-0.99631,0.0,0.70873]
[1776617003545,56.27,75573.01,0.0,-0.99631,0.0,0.70873]
[1776617003756,56.27,75576.4,0.0,-0.99629,0.0,0.71055]
[1776617008519,56.27,75575.31,0.0,-0.9963,0.0,0.70996]
[1776617008694,56.27,75575.31,0.0,-0.9963,0.0,0.70996]
[1776617008791,56.27,75576.82,0.0,-0.99629,0.0,0.71077]
[1776617010805,56.27,75572.94,0.0,-0.99631,0.0,0.7087]
[1776617011812,56.27,75569.07,0.0,-0.99632,0.0,0.70586]
[1776617012819,56.27,75565.76,0.0,-0.99633,0.0,0.70409]
[1776617013380,56.27,75565.76,0.0,-0.99633,0.0,0.70409]
[1776617013437,56.27,75565.76,0.0,-0.99633,0.0,0.70409]
[1776617013827,56.27,75563.01,0.0,-0.99634,0.0,0.70263]
[1776617018861,56.27,75562.66,0.0,-0.99634,0.0,0.70245]
[1776617023897,56.27,75568.02,0.0,-0.99632,0.0,0.7053]
[1776617025136,56.27,75568.02,0.0,-0.99632,0.0,0.7053]
[1776617025188,56.27,75568.02,0.0,-0.99632,0.0,0.7053]
[1776617025291,56.27,75569.49,0.0,-0.99632,0.0,0.70608]
[1776617025726,56.27,75569.49,0.0,-0.99632,0.0,0.70608]
[1776617025935,56.27,75569.49,0.0,-0.99632,0.0,0.70608]
[1776617030730,56.27,75566.94,0.0,-0.99633,0.0,0.70472]
[1776617030937,56.27,75566.94,0.0,-0.99633,0.0,0.70472]
[1776617030946,56.27,75566.87,0.0,-0.99633,0.0,0.70469]
[1776617031792,56.27,75566.87,0.0,-0.99633,0.0,0.70469]
[1776617031935,56.27,75566.87,0.0,-0.99633,0.0,0.70469]
[1776617036988,56.27,75567.05,0.0,-0.99633,0.0,0.70478]
[1776617042026,56.27,75569.36,0.0,-0.99632,0.0,0.70601]
[1776617043033,56.27,75563.45,0.0,-0.99634,0.0,0.70287]
[1776617043949,56.27,75563.45,0.0,-0.99634,0.0,0.70287]
[1776617044195,56.27,75563.45,0.0,-0.99634,0.0,0.70287]
[1776617044255,56.27,75560.98,0.0,-0.99635,0.0,0.70156]
[1776617044988,56.27,75560.98,0.0,-0.99635,0.0,0.70156]
[1776617045189,56.27,75560.98,0.0,-0.99635,0.0,0.70156]
[1776617045291,56.27,75558.07,0.0,-0.99635,0.0,0.70002]
[1776617047061,56.27,75550.18,0.0,-0.99638,0.0,0.69585]
[1776617049335,56.27,75549.52,0.0,-0.99638,0.0,0.6955]
[1776617049075,56.27,75549.44,0.0,-0.99638,0.0,0.69546]
[1776617049437,56.27,75549.44,0.0,-0.99638,0.0,0.69546]
[1776617049538,56.27,75549.44,0.0,-0.99638,0.0,0.69546]
[1776617050496,56.27,75549.44,0.0,-0.99638,0.0,0.69546]
[1776617050687,56.27,75549.44,0.0,-0.99638,0.0,0.69546]
[1776617056124,56.27,75549.7,0.0,-0.99638,0.0,0.6956]
[1776617059070,56.27,75552.06,0.0,-0.99637,0.0,0.69684]
[1776617059189,56.27,75552.06,0.0,-0.99637,0.0,0.69684]
[1776617059291,56.27,75552.62,0.0,-0.99637,0.0,0.69714]
[1776617059961,56.27,75552.62,0.0,-0.99637,0.0,0.69714]
[1776617060192,56.27,75552.62,0.0,-0.99637,0.0,0.69714]
[1776617064180,56.27,75557.78,0.0,-0.99636,0.0,0.69986]
[1776617066480,56.27,75559.71,0.0,-0.99635,0.0,0.70088]
[1776617066690,56.27,75559.71,0.0,-0.99635,0.0,0.70088]
[1776617067237,56.27,75559.71,0.0,-0.99635,0.0,0.70088]
[1776617067294,56.27,75559.67,0.0,-0.99635,0.0,0.70086]
[1776617067436,56.27,75559.67,0.0,-0.99635,0.0,0.70086]
[1776617073243,56.27,75559.14,0.0,-0.99636,0.0,0.69981]
[1776617074802,56.27,75559.14,0.0,-0.99636,0.0,0.69981]
[1776617074936,56.27,75559.14,0.0,-0.99636,0.0,0.69981]
[1776617075257,56.27,75559.18,0.0,-0.99636,0.0,0.69984]
[1776617075463,56.27,75559.18,0.0,-0.99636,0.0,0.69984]
[1776617075689,56.27,75559.18,0.0,-0.99636,0.0,0.69984]
[1776617078278,56.27,75544.36,0.0,-0.9964,0.0,0.69203]
[1776617079285,56.27,75545.56,0.0,-0.9964,0.0,0.69266]
[1776617081710,56.27,75546.2,0.0,-0.99639,0.0,0.693]
[1776617081936,56.27,75546.2,0.0,-0.99639,0.0,0.693]
[1776617082308,56.27,75546.79,0.0,-0.99639,0.0,0.69331]
[1776617083295,56.27,75546.79,0.0,-0.99639,0.0,0.69331]
[1776617083438,56.27,75547.17,0.0,-0.99639,0.0,0.69351]
[1776617084320,56.27,75552.17,0.0,-0.99638,0.0,0.69613]
[1776617086334,56.27,75555.3,0.0,-0.99637,0.0,0.69778]
[1776617087341,56.27,75557.99,0.0,-0.99636,0.0,0.69921]
[1776617088348,56.27,75563.94,0.0,-0.99634,0.0,0.70236]
[1776617089732,56.27,75564.87,0.0,-0.99634,0.0,0.70285]
[1776617089940,56.27,75564.87,0.0,-0.99634,0.0,0.70285]
[1776617090297,56.27,75564.87,0.0,-0.99634,0.0,0.70285]
[1776617090363,56.27,75564.34,0.0,-0.99634,0.0,0.70257]
[1776617090435,56.27,75564.34,0.0,-0.99634,0.0,0.70257]
[1776617091370,56.27,75577.93,0.0,-0.9963,0.0,0.70982]
[1776617092377,56.27,75585.08,0.0,-0.99628,0.0,0.71365]
[1776617093386,56.27,75591.24,0.0,-0.99626,0.0,0.71697]
[1776617095398,56.27,75596.28,0.0,-0.99624,0.0,0.7197]
[1776617100433,56.27,75591.67,0.0,-0.99626,0.0,0.71721]
[1776617102281,56.27,75591.67,0.0,-0.99626,0.0,0.71721]
[1776617102333,56.27,75586.31,0.0,-0.99627,0.0,0.71431]
[1776617102439,56.27,75586.31,0.0,-0.99627,0.0,0.71431]
[1776617102794,56.27,75586.31,0.0,-0.99627,0.0,0.71431]
[1776617102936,56.27,75586.31,0.0,-0.99627,0.0,0.71431]
[1776617108489,56.27,75585.95,0.0,-0.99627,0.0,0.71412]
[1776617109496,56.27,75592.01,0.0,-0.99625,0.0,0.71739]
[1776617111405,56.27,75592.22,0.0,-0.99625,0.0,0.7175]
[1776617111435,56.27,75592.22,0.0,-0.99625,0.0,0.7175]
[1776617111958,56.27,75592.22,0.0,-0.99625,0.0,0.7175]
[1776617112192,56.27,75592.22,0.0,-0.99625,0.0,0.7175]
[1776617112294,56.27,75591.38,0.0,-0.99626,0.0,0.71705]
[1776617117552,56.27,75592.51,0.0,-0.99625,0.0,0.71766]
[1776617118806,56.27,75592.51,0.0,-0.99625,0.0,0.71766]
[1776617118940,56.27,75592.51,0.0,-0.99625,0.0,0.71766]
[1776617119010,56.27,75593.37,0.0,-0.99625,0.0,0.71812]
[1776617119566,56.27,75600.03,0.0,-0.99623,0.0,0.72173]
[1776617120573,56.27,75610.88,0.0,-0.9962,0.0,0.72765]
[1776617121580,56.27,75611.08,0.0,-0.9962,0.0,0.72776]
[1776617122494,56.27,75611.08,0.0,-0.9962,0.0,0.72776]
[1776617122688,56.27,75611.08,0.0,-0.9962,0.0,0.72776]
[1776617123594,56.27,75614.55,0.0,-0.99618,0.0,0.72966]
[1776617126615,56.27,75610.94,0.0,-0.9962,0.0,0.72768]
[1776617128251,56.27,75610.94,0.0,-0.9962,0.0,0.72768]
[1776617128349,56.27,75611.9,0.0,-0.99619,0.0,0.7282]
[1776617128435,56.27,75611.9,0.0,-0.99619,0.0,0.7282]
[1776617128697,56.27,75611.9,0.0,-0.99619,0.0,0.7282]
[1776617128936,56.27,75611.9,0.0,-0.99619,0.0,0.7282]
[1776617131650,56.27,75614.49,0.0,-0.99619,0.0,0.72883]
[1776617133626,56.27,75614.25,0.0,-0.99619,0.0,0.7287]
[1776617133698,56.27,75614.25,0.0,-0.99619,0.0,0.7287]
[1776617133937,56.27,75614.25,0.0,-0.99619,0.0,0.7287]
[1776617134192,56.27,75614.25,0.0,-0.99619,0.0,0.7287]
[1776617134294,56.27,75614.27,0.0,-0.99619,0.0,0.72871]
[1776617139705,56.27,75616.2,0.0,-0.99618,0.0,0.72977]
[1776617139936,56.27,75616.2,0.0,-0.99618,0.0,0.72977]
[1776617140206,56.27,75616.2,0.0,-0.99618,0.0,0.72977]
[1776617140292,56.27,75616.2,0.0,-0.99618,0.0,0.72977]
[1776617140442,56.27,75616.2,0.0,-0.99618,0.0,0.72977]
[1776617143671,56.27,75614.32,0.0,-0.99619,0.0,0.72874]
[1776617143688,56.27,75614.32,0.0,-0.99619,0.0,0.72874]
[1776617143827,56.27,75614.32,0.0,-0.99619,0.0,0.72874]
[1776617143945,56.27,75614.32,0.0,-0.99619,0.0,0.72874]
[1776617143993,56.27,75614.68,0.0,-0.99619,0.0,0.72893]
[1776617144741,56.27,75627.61,0.0,-0.99615,0.0,0.73605]
[1776617145748,56.27,75630.84,0.0,-0.99614,0.0,0.73783]
[1776617147762,56.27,75628.1,0.0,-0.99615,0.0,0.73632]
[1776617150035,56.27,75627.51,0.0,-0.99615,0.0,0.73599]
[1776617150191,56.27,75627.51,0.0,-0.99615,0.0,0.73599]
[1776617150314,56.27,75627.51,0.0,-0.99615,0.0,0.73599]
[1776617150436,56.27,75627.51,0.0,-0.99615,0.0,0.73599]
[1776617150412,56.27,75628.0,0.0,-0.99615,0.0,0.73626]
[1776617154811,56.27,75620.5,0.0,-0.99617,0.0,0.73213]
[1776617156917,56.27,75619.96,0.0,-0.99617,0.0,0.73183]
[1776617156937,56.27,75619.96,0.0,-0.99617,0.0,0.73183]
[1776617157323,56.27,75619.96,0.0,-0.99617,0.0,0.73183]
[1776617157435,56.27,75619.96,0.0,-0.99617,0.0,0.73183]
[1776617157367,56.27,75619.84,0.0,-0.99617,0.0,0.73177]
[1776617157833,56.27,75616.41,0.0,-0.99618,0.0,0.72988]
[1776617159847,56.27,75612.9,0.0,-0.99619,0.0,0.72796]
[1776617161072,56.27,75612.9,0.0,-0.99619,0.0,0.72796]
[1776617161189,56.27,75612.9,0.0,-0.99619,0.0,0.72796]
[1776617164881,56.27,75623.21,0.0,-0.99616,0.0,0.73362]
[1776617165889,56.27,75628.45,0.0,-0.99614,0.0,0.73651]
[1776617166674,56.27,75628.45,0.0,-0.99614,0.0,0.73651]
[1776617166690,56.27,75628.45,0.0,-0.99614,0.0,0.73651]
[1776617166827,56.27,75628.45,0.0,-0.99614,0.0,0.73651]
[1776617166936,56.27,75628.45,0.0,-0.99614,0.0,0.73651]
[1776617167038,56.27,75628.26,0.0,-0.99615,0.0,0.7364]
[1776617169435,56.27,75629.21,0.0,-0.99614,0.0,0.73693]
[1776617170339,56.27,75629.13,0.0,-0.99614,0.0,0.73689]
[1776617170436,56.27,75629.13,0.0,-0.99614,0.0,0.73689]
[1776617170403,56.27,75629.77,0.0,-0.99614,0.0,0.73724]
[1776617172938,56.27,75641.33,0.0,-0.9961,0.0,0.74366]
[1776617173945,56.27,75645.12,0.0,-0.99609,0.0,0.74577]
[1776617175452,56.27,75645.12,0.0,-0.99609,0.0,0.74577]
[1776617175696,56.27,75644.44,0.0,-0.99609,0.0,0.74539]
[1776617175705,56.27,75644.44,0.0,-0.99609,0.0,0.74539]
[1776617175937,56.27,75644.44,0.0,-0.99609,0.0,0.74539]
[1776617175959,56.27,75645.17,0.0,-0.99609,0.0,0.7458]
[1776617180994,56.27,75644.68,0.0,-0.99609,0.0,0.74552]
[1776617185022,56.27,75648.34,0.0,-0.99608,0.0,0.74757]
[1776617185628,56.27,75648.34,0.0,-0.99608,0.0,0.74757]
[1776617185689,56.27,75648.34,0.0,-0.99608,0.0,0.74757]
[1776617185843,56.27,75648.34,0.0,-0.99608,0.0,0.74757]
[1776617185936,56.27,75648.34,0.0,-0.99608,0.0,0.74757]
[1776617186028,56.27,75645.16,0.0,-0.99609,0.0,0.74579]
[1776617189050,56.27,75642.55,0.0,-0.9961,0.0,0.74434]
[1776617189746,56.27,75642.55,0.0,-0.9961,0.0,0.74434]
[1776617189796,56.27,75642.55,0.0,-0.9961,0.0,0.74434]
[1776617189938,56.27,75642.55,0.0,-0.9961,0.0,0.74434]
[1776617190057,56.27,75643.3,0.0,-0.9961,0.0,0.74475]
[1776617193078,56.27,75629.35,0.0,-0.99615,0.0,0.73621]
[1776617194085,56.27,75625.97,0.0,-0.99616,0.0,0.73434]
[1776617195092,56.27,75622.82,0.0,-0.99617,0.0,0.73261]
[1776617195946,56.27,75622.82,0.0,-0.99617,0.0,0.73261]
[1776617196125,56.27,75622.82,0.0,-0.99617,0.0,0.73261]
[1776617196192,56.27,75622.82,0.0,-0.99617,0.0,0.73261]
[1776617196293,56.27,75622.08,0.0,-0.99617,0.0,0.7322]
[1776617202141,56.27,75623.63,0.0,-0.99616,0.0,0.73305]
[1776617202715,56.27,75623.63,0.0,-0.99616,0.0,0.73305]
[1776617202875,56.27,75623.63,0.0,-0.99616,0.0,0.73305]
[1776617202936,56.27,75623.63,0.0,-0.99616,0.0,0.73305]
[1776617203148,56.27,75623.67,0.0,-0.99616,0.0,0.73308]
[1776617207176,56.27,75621.04,0.0,-0.99617,0.0,0.73163]
[1776617208532,56.27,75620.93,0.0,-0.99617,0.0,0.73157]
[1776617208688,56.27,75620.93,0.0,-0.99617,0.0,0.73157]
[1776617208927,56.27,75620.93,0.0,-0.99617,0.0,0.73157]
[1776617208941,56.27,75620.93,0.0,-0.99617,0.0,0.73157]
[1776617209190,56.27,75621.78,0.0,-0.99617,0.0,0.73204]
[1776617213218,56.27,75619.34,0.0,-0.99618,0.0,0.7307]
[1776617216239,56.27,75621.67,0.0,-0.99617,0.0,0.73198]
[1776617217188,56.27,75621.67,0.0,-0.99617,0.0,0.73198]
[1776617217439,56.27,75621.67,0.0,-0.99617,0.0,0.73198]
[1776617217502,56.27,75621.67,0.0,-0.99617,0.0,0.73198]
[1776617217456,56.27,75621.55,0.0,-0.99617,0.0,0.73191]
[1776617217692,56.27,75621.55,0.0,-0.99617,0.0,0.73191]
[1776617222282,56.27,75615.73,0.0,-0.99619,0.0,0.72872]
[1776617222992,56.27,75615.73,0.0,-0.99619,0.0,0.72872]
[1776617223189,56.27,75615.73,0.0,-0.99619,0.0,0.72872]
[1776617223239,56.27,75615.73,0.0,-0.99619,0.0,0.72872]
[1776617223441,56.27,75615.73,0.0,-0.99619,0.0,0.72872]
[1776617223289,56.27,75615.51,0.0,-0.99619,0.0,0.7286]
[1776617228324,56.27,75613.07,0.0,-0.9962,0.0,0.72726]
[1776617230532,56.27,75612.29,0.0,-0.9962,0.0,0.72684]
[1776617230688,56.27,75612.29,0.0,-0.9962,0.0,0.72684]
[1776617230806,56.27,75612.29,0.0,-0.9962,0.0,0.72684]
[1776617230936,56.27,75612.29,0.0,-0.9962,0.0,0.72684]
[1776617231345,56.27,75612.27,0.0,-0.9962,0.0,0.72682]
[1776617236380,56.27,75612.34,0.0,-0.9962,0.0,0.72686]
[1776617237387,56.27,75604.63,0.0,-0.99622,0.0,0.72266]
[1776617238394,56.27,75601.34,0.0,-0.99623,0.0,0.72087]
[1776617240410,56.27,75596.73,0.0,-0.99625,0.0,0.71837]
[1776617241415,56.27,75578.41,0.0,-0.9963,0.0,0.70852]
[1776617243429,56.27,75578.06,0.0,-0.99631,0.0,0.70833]
[1776617247020,56.27,75575.93,0.0,-0.99631,0.0,0.7072]
[1776617247187,56.27,75575.93,0.0,-0.99631,0.0,0.7072]
[1776617247457,56.27,75574.27,0.0,-0.99632,0.0,0.70631]
[1776617247843,56.27,75574.27,0.0,-0.99632,0.0,0.70631]
[1776617247950,56.27,75574.27,0.0,-0.99632,0.0,0.70631]
[1776617250485,56.27,75581.3,0.0,-0.9963,0.0,0.71007]
[1776617251492,56.27,75585.65,0.0,-0.99629,0.0,0.71162]
[1776617252499,56.27,75596.47,0.0,-0.99625,0.0,0.71745]
[1776617253506,56.27,75599.67,0.0,-0.99624,0.0,0.71918]
[1776617253786,56.27,75599.67,0.0,-0.99624,0.0,0.71918]
[1776617253938,56.27,75599.67,0.0,-0.99624,0.0,0.71918]
[1776617254149,56.27,75599.67,0.0,-0.99624,0.0,0.71918]
[1776617254192,56.27,75599.67,0.0,-0.99624,0.0,0.71918]
[1776617254513,56.27,75599.78,0.0,-0.99624,0.0,0.71924]
[1776617257535,56.27,75605.6,0.0,-0.99622,0.0,0.7224]
[1776617259515,56.27,75606.17,0.0,-0.99622,0.0,0.72271]
[1776617259550,56.27,75606.87,0.0,-0.99622,0.0,0.72309]
[1776617259691,56.27,75606.87,0.0,-0.99622,0.0,0.72309]
[1776617259842,56.27,75606.87,0.0,-0.99622,0.0,0.72309]
[1776617259936,56.27,75606.87,0.0,-0.99622,0.0,0.72309]
[1776617260557,56.27,75607.72,0.0,-0.99622,0.0,0.72355]
[1776617261564,56.27,75613.45,0.0,-0.9962,0.0,0.72668]
[1776617263039,56.27,75613.45,0.0,-0.9962,0.0,0.72668]
[1776617263193,56.27,75613.45,0.0,-0.9962,0.0,0.72668]
[1776617263234,56.27,75616.09,0.0,-0.99619,0.0,0.72812]
[1776617266594,56.27,75616.3,0.0,-0.99619,0.0,0.72824]
[1776617266690,56.27,75616.3,0.0,-0.99619,0.0,0.72824]
[1776617266969,56.27,75616.53,0.0,-0.99619,0.0,0.72836]
[1776617269620,56.27,75612.39,0.0,-0.9962,0.0,0.7261]
[1776617270584,56.27,75612.39,0.0,-0.9962,0.0,0.7261]
[1776617270689,56.27,75612.39,0.0,-0.9962,0.0,0.7261]
[1776617277113,56.27,75611.7,0.0,-0.99621,0.0,0.72572]
[1776617277190,56.27,75611.7,0.0,-0.99621,0.0,0.72572]
[1776617281401,56.27,75611.38,0.0,-0.99621,0.0,0.72555]
[1776617281435,56.27,75611.38,0.0,-0.99621,0.0,0.72555]
[1776617281537,56.27,75607.12,0.0,-0.99622,0.0,0.72323]
[1776617281725,56.27,75607.12,0.0,-0.99622,0.0,0.72323]
[1776617281938,56.27,75607.12,0.0,-0.99622,0.0,0.72323]
[1776617281996,56.27,75610.85,0.0,-0.99621,0.0,0.72526]
[1776617282712,56.27,75614.44,0.0,-0.9962,0.0,0.72722]
[1776617283865,56.27,75614.44,0.0,-0.9962,0.0,0.72722]
[1776617283940,56.27,75614.44,0.0,-0.9962,0.0,0.72722]
[1776617284024,56.27,75617.92,0.0,-0.99619,0.0,0.72912]
[1776617289753,56.27,75618.94,0.0,-0.99618,0.0,0.72968]
[1776617289936,56.27,75618.94,0.0,-0.99618,0.0,0.72968]
[1776617289971,56.27,75618.94,0.0,-0.99618,0.0,0.72968]
[1776617290187,56.27,75618.94,0.0,-0.99618,0.0,0.72968]
[1776617290245,56.27,75621.82,0.0,-0.99617,0.0,0.73126]
[1776617290768,56.27,75630.99,0.0,-0.99614,0.0,0.73632]
[1776617291775,56.27,75632.21,0.0,-0.99614,0.0,0.73699]
[1776617293435,56.27,75632.21,0.0,-0.99614,0.0,0.73699]
[1776617293536,56.27,75632.15,0.0,-0.99614,0.0,0.73696]
[1776617295803,56.27,75628.55,0.0,-0.99615,0.0,0.73497]
[1776617296684,56.27,75628.55,0.0,-0.99615,0.0,0.73497]
[1776617296815,56.27,75628.55,0.0,-0.99615,0.0,0.73497]
[1776617296936,56.27,75628.55,0.0,-0.99615,0.0,0.73497]
[1776617297038,56.27,75628.17,0.0,-0.99615,0.0,0.73476]
[1776617297817,56.27,75625.46,0.0,-0.99616,0.0,0.73327]
[1776617298824,56.27,75623.08,0.0,-0.99617,0.0,0.73196]
[1776617302137,56.27,75622.41,0.0,-0.99617,0.0,0.73159]
[1776617302200,56.27,75622.41,0.0,-0.99617,0.0,0.73159]
[1776617302357,56.27,75622.41,0.0,-0.99617,0.0,0.73159]
[1776617302438,56.27,75622.41,0.0,-0.99617,0.0,0.73159]
[1776617302453,56.27,75627.7,0.0,-0.99616,0.0,0.7345]
[1776617302852,56.27,75631.71,0.0,-0.99614,0.0,0.73671]
[1776617305873,56.27,75633.72,0.0,-0.99614,0.0,0.73783]
[1776617309480,56.27,75633.72,0.0,-0.99614,0.0,0.73783]
[1776617309551,56.27,75633.58,0.0,-0.99614,0.0,0.73775]
[1776617309687,56.27,75633.58,0.0,-0.99614,0.0,0.73775]
[1776617309745,56.27,75633.58,0.0,-0.99614,0.0,0.73775]
[1776617309936,56.27,75633.58,0.0,-0.99614,0.0,0.73775]
[1776617310908,56.27,75633.25,0.0,-0.99614,0.0,0.73757]
[1776617313343,56.27,75633.05,0.0,-0.99614,0.0,0.73666]
[1776617313435,56.27,75633.05,0.0,-0.99614,0.0,0.73666]
[1776617313444,56.27,75633.08,0.0,-0.99614,0.0,0.73667]
[1776617313739,56.27,75633.08,0.0,-0.99614,0.0,0.73667]
[1776617313936,56.27,75633.08,0.0,-0.99614,0.0,0.73667]
[1776617313968,56.27,75627.36,0.0,-0.99616,0.0,0.73352]
[1776617317436,56.27,75627.38,0.0,-0.99616,0.0,0.73353]
[1776617317535,56.27,75631.1,0.0,-0.99615,0.0,0.73558]
[1776617317687,56.27,75631.1,0.0,-0.99615,0.0,0.73558]
[1776617318964,56.27,75635.07,0.0,-0.99614,0.0,0.73777]
[1776617322126,56.27,75635.11,0.0,-0.99614,0.0,0.7378]
[1776617322186,56.27,75635.11,0.0,-0.99614,0.0,0.7378]
[1776617322288,56.27,75637.6,0.0,-0.99613,0.0,0.73917]
[1776617322993,56.27,75642.73,0.0,-0.99611,0.0,0.74202]
[1776617324202,56.27,75642.73,0.0,-0.99611,0.0,0.74202]
[1776617324436,56.27,75642.73,0.0,-0.99611,0.0,0.74202]
[1776617324469,56.27,75646.83,0.0,-0.9961,0.0,0.74431]
[1776617325007,56.27,75651.82,0.0,-0.99608,0.0,0.74709]
[1776617326013,56.27,75654.49,0.0,-0.99607,0.0,0.74859]
[1776617328705,56.27,75655.84,0.0,-0.99607,0.0,0.74935]
[1776617328936,56.27,75655.84,0.0,-0.99607,0.0,0.74935]
[1776617329034,56.27,75657.93,0.0,-0.99606,0.0,0.75052]
[1776617333896,56.27,75659.62,0.0,-0.99606,0.0,0.75147]
[1776617334310,56.27,75659.62,0.0,-0.99606,0.0,0.75147]
[1776617334441,56.27,75659.62,0.0,-0.99606,0.0,0.75147]
[1776617334542,56.27,75657.48,0.0,-0.99606,0.0,0.75027]
[1776617342125,56.27,75661.52,0.0,-0.99605,0.0,0.75254]
[1776617343562,56.27,75661.52,0.0,-0.99605,0.0,0.75254]
[1776617343605,56.27,75663.79,0.0,-0.99604,0.0,0.75382]
[1776617343694,56.27,75663.79,0.0,-0.99604,0.0,0.75382]
[1776617344139,56.27,75666.41,0.0,-0.99604,0.0,0.75529]
[1776617351188,56.27,75666.86,0.0,-0.99603,0.0,0.75555]
[1776617357230,56.27,75666.01,0.0,-0.99604,0.0,0.75507]
[1776617361597,56.27,75666.48,0.0,-0.99604,0.0,0.75533]
[1776617361687,56.27,75666.52,0.0,-0.99603,0.0,0.75536]
[1776617364280,56.27,75668.65,0.0,-0.99603,0.0,0.75656]
[1776617367514,56.27,75668.57,0.0,-0.99603,0.0,0.75651]
[1776617367686,56.27,75668.8,0.0,-0.99603,0.0,0.75664]
[1776617370322,56.27,75665.32,0.0,-0.99604,0.0,0.75468]
[1776617374349,56.27,75667.2,0.0,-0.99604,0.0,0.75492]
[1776617375447,56.27,75667.2,0.0,-0.99604,0.0,0.75492]
[1776617381399,56.27,75668.45,0.0,-0.99603,0.0,0.75563]
[1776617386433,56.27,75668.36,0.0,-0.99603,0.0,0.75558]
[1776617388448,56.27,75666.12,0.0,-0.99604,0.0,0.75432]
[1776617392476,56.27,75662.54,0.0,-0.99605,0.0,0.7523]
[1776617393483,56.27,75647.37,0.0,-0.9961,0.0,0.7438]
[1776617394490,56.27,75643.93,0.0,-0.99611,0.0,0.74189]
[1776617395497,56.27,75642.24,0.0,-0.99612,0.0,0.74095]
[1776617400532,56.27,75640.14,0.0,-0.99612,0.0,0.73978]
[1776617401539,56.27,75644.21,0.0,-0.99611,0.0,0.74204]
[1776617402548,56.27,75639.17,0.0,-0.99613,0.0,0.73924]
[1776617403554,56.27,75628.67,0.0,-0.99616,0.0,0.73344]
[1776617404561,56.27,75631.31,0.0,-0.99615,0.0,0.7349]
[1776617405568,56.27,75633.44,0.0,-0.99615,0.0,0.73607]
[1776617405743,56.27,75633.44,0.0,-0.99615,0.0,0.73607]
[1776617405935,56.27,75633.44,0.0,-0.99615,0.0,0.73607]
[1776617411042,56.27,75633.11,0.0,-0.99615,0.0,0.73589]
[1776617414486,56.27,75632.42,0.0,-0.99615,0.0,0.73551]
[1776617414631,56.27,75626.18,0.0,-0.99617,0.0,0.73207]
[1776617415435,56.27,75626.18,0.0,-0.99617,0.0,0.73207]
[1776617415638,56.27,75625.17,0.0,-0.99617,0.0,0.73152]
[1776617416645,56.27,75621.31,0.0,-0.99618,0.0,0.7294]
[1776617420355,56.27,75620.58,0.0,-0.99619,0.0,0.729]
[1776617420435,56.27,75620.58,0.0,-0.99619,0.0,0.729]
[1776617420673,56.27,75620.54,0.0,-0.99619,0.0,0.72897]
[1776617425458,56.27,75620.92,0.0,-0.99618,0.0,0.72918]
[1776617425686,56.27,75620.92,0.0,-0.99618,0.0,0.72918]
[1776617429345,56.27,75620.31,0.0,-0.99619,0.0,0.72885]
[1776617429735,56.27,75627.65,0.0,-0.99616,0.0,0.73288]
[1776617430743,56.27,75630.42,0.0,-0.99615,0.0,0.73441]
[1776617432066,56.27,75630.42,0.0,-0.99615,0.0,0.73441]
[1776617432189,56.27,75630.42,0.0,-0.99615,0.0,0.73441]
[1776617432290,56.27,75630.47,0.0,-0.99616,0.0,0.73364]
[1776617436785,56.27,75622.45,0.0,-0.99618,0.0,0.72923]
[1776617437792,56.27,75618.29,0.0,-0.9962,0.0,0.72695]
[1776617439806,56.27,75612.58,0.0,-0.99622,0.0,0.72383]
[1776617441821,56.27,75610.11,0.0,-0.99622,0.0,0.72249]
[1776617446857,56.27,75609.64,0.0,-0.99622,0.0,0.72223]
[1776617449880,56.27,75605.36,0.0,-0.99624,0.0,0.71991]
[1776617454915,56.27,75604.81,0.0,-0.99624,0.0,0.71961]
[1776617455893,56.27,75604.81,0.0,-0.99624,0.0,0.71961]
[1776617455935,56.27,75604.81,0.0,-0.99624,0.0,0.71961]
[1776617462626,56.27,75603.42,0.0,-0.99624,0.0,0.71886]
[1776617462697,56.27,75610.19,0.0,-0.99622,0.0,0.72253]
[1776617462971,56.27,75620.43,0.0,-0.99619,0.0,0.72812]
[1776617463978,56.27,75622.24,0.0,-0.99618,0.0,0.72911]
[1776617465206,56.27,75622.24,0.0,-0.99618,0.0,0.72911]
[1776617465437,56.27,75622.24,0.0,-0.99618,0.0,0.72911]
[1776617465506,56.27,75623.07,0.0,-0.99618,0.0,0.72957]
[1776617469013,56.27,75616.89,0.0,-0.9962,0.0,0.72619]
[1776617470418,56.27,75616.89,0.0,-0.9962,0.0,0.72619]
[1776617470435,56.27,75616.89,0.0,-0.9962,0.0,0.72619]
[1776617470479,56.27,75616.89,0.0,-0.9962,0.0,0.72619]
[1776617470690,56.27,75616.89,0.0,-0.9962,0.0,0.72619]
[1776617470519,56.27,75616.33,0.0,-0.9962,0.0,0.72588]
[1776617472034,56.27,75621.77,0.0,-0.99619,0.0,0.72886]
[1776617474048,56.27,75624.01,0.0,-0.99618,0.0,0.73008]
[1776617477069,56.27,75632.0,0.0,-0.99615,0.0,0.73448]
[1776617477953,56.27,75632.0,0.0,-0.99615,0.0,0.73448]
[1776617478192,56.27,75632.0,0.0,-0.99615,0.0,0.73448]
[1776617478221,56.27,75635.3,0.0,-0.99614,0.0,0.7363]
[1776617481097,56.27,75631.58,0.0,-0.99616,0.0,0.73425]
[1776617482733,56.27,75631.58,0.0,-0.99616,0.0,0.73425]
[1776617482784,56.27,75632.2,0.0,-0.99615,0.0,0.73459]
[1776617482935,56.27,75632.2,0.0,-0.99615,0.0,0.73459]
[1776617483110,56.27,75633.17,0.0,-0.99615,0.0,0.73512]
[1776617484119,56.27,75628.71,0.0,-0.99616,0.0,0.73267]
[1776617488148,56.27,75639.15,0.0,-0.99613,0.0,0.73843]
[1776617489155,56.27,75644.67,0.0,-0.99611,0.0,0.74149]
[1776617490334,56.27,75644.67,0.0,-0.99611,0.0,0.74149]
[1776617490437,56.27,75644.67,0.0,-0.99611,0.0,0.74149]
[1776617490513,56.27,75644.67,0.0,-0.99611,0.0,0.74149]
[1776617490691,56.27,75644.67,0.0,-0.99611,0.0,0.74149]
[1776617490540,56.27,75645.5,0.0,-0.99611,0.0,0.74196]
[1776617496204,56.27,75646.29,0.0,-0.99611,0.0,0.74159]
[1776617497273,56.27,75646.29,0.0,-0.99611,0.0,0.74159]
[1776617497442,56.27,75646.29,0.0,-0.99611,0.0,0.74159]
[1776617503253,56.27,75641.33,0.0,-0.99613,0.0,0.73884]
[1776617505341,56.27,75639.89,0.0,-0.99613,0.0,0.73804]
[1776617505436,56.27,75639.89,0.0,-0.99613,0.0,0.73804]
[1776617505506,56.27,75639.89,0.0,-0.99613,0.0,0.73804]
[1776617505687,56.27,75639.89,0.0,-0.99613,0.0,0.73804]
[1776617505789,56.27,75639.77,0.0,-0.99613,0.0,0.73797]
[1776617510302,56.27,75635.39,0.0,-0.99615,0.0,0.73555]
[1776617511724,56.27,75635.39,0.0,-0.99615,0.0,0.73555]
[1776617511798,56.27,75632.28,0.0,-0.99616,0.0,0.73384]
[1776617511940,56.27,75632.28,0.0,-0.99616,0.0,0.73384]
[1776617517351,56.27,75633.21,0.0,-0.99615,0.0,0.73435]
[1776617521379,56.27,75638.39,0.0,-0.99614,0.0,0.73721]
[1776617522851,56.27,75639.51,0.0,-0.99613,0.0,0.73783]
[1776617522936,56.27,75639.51,0.0,-0.99613,0.0,0.73783]
[1776617523300,56.27,75639.51,0.0,-0.99613,0.0,0.73783]
[1776617523435,56.27,75639.51,0.0,-0.99613,0.0,0.73783]
[1776617523529,56.27,75635.38,0.0,-0.99615,0.0,0.73555]
[1776617525408,56.27,75632.18,0.0,-0.99616,0.0,0.73378]
[1776617526415,56.27,75627.81,0.0,-0.99617,0.0,0.73138]
[1776617528335,56.27,75626.49,0.0,-0.99618,0.0,0.73065]
[1776617528436,56.27,75626.49,0.0,-0.99618,0.0,0.73065]
[1776617530448,56.27,75630.27,0.0,-0.99616,0.0,0.73273]
[1776617531453,56.27,75640.69,0.0,-0.99613,0.0,0.73848]
[1776617532460,56.27,75654.13,0.0,-0.99609,0.0,0.74596]
[1776617533467,56.27,75659.34,0.0,-0.99607,0.0,0.74888]
[1776617535807,56.27,75660.49,0.0,-0.99607,0.0,0.74952]
[1776617535937,56.27,75661.71,0.0,-0.99606,0.0,0.75021]
[1776617536603,56.27,75661.71,0.0,-0.99606,0.0,0.75021]
[1776617536686,56.27,75661.71,0.0,-0.99606,0.0,0.75021]
[1776617536701,56.27,75661.74,0.0,-0.99606,0.0,0.75023]
[1776617541524,56.27,75658.36,0.0,-0.99607,0.0,0.74833]
[1776617543542,56.27,75660.0,0.0,-0.99607,0.0,0.74925]
[1776617543688,56.27,75660.0,0.0,-0.99607,0.0,0.74925]
[1776617544545,56.27,75655.09,0.0,-0.99608,0.0,0.7465]
[1776617545551,56.27,75651.53,0.0,-0.9961,0.0,0.74451]
[1776617546031,56.27,75651.53,0.0,-0.9961,0.0,0.74451]
[1776617546188,56.27,75651.53,0.0,-0.9961,0.0,0.74451]
[1776617546288,56.27,75651.53,0.0,-0.9961,0.0,0.74451]
[1776617546437,56.27,75651.53,0.0,-0.9961,0.0,0.74451]
[1776617546559,56.27,75649.75,0.0,-0.9961,0.0,0.74352]
[1776617548573,56.27,75652.67,0.0,-0.99609,0.0,0.74515]
[1776617551594,56.27,75655.05,0.0,-0.99609,0.0,0.74567]
[1776617554219,56.27,75655.55,0.0,-0.99609,0.0,0.74595]
[1776617554436,56.27,75655.55,0.0,-0.99609,0.0,0.74595]
[1776617559650,56.27,75655.38,0.0,-0.99609,0.0,0.74585]
[1776617564812,56.27,75655.19,0.0,-0.99609,0.0,0.74575]
[1776617564938,56.27,75654.97,0.0,-0.99609,0.0,0.74562]
[1776617564913,56.27,75654.97,0.0,-0.99609,0.0,0.74562]
[1776617570753,56.27,75655.62,0.0,-0.99609,0.0,0.74599]
[1776617570940,56.27,75655.62,0.0,-0.99609,0.0,0.74599]
[1776617576768,56.27,75655.69,0.0,-0.99609,0.0,0.74603]
[1776617585833,56.27,75655.05,0.0,-0.99609,0.0,0.74567]
[1776617586844,56.27,75648.99,0.0,-0.99611,0.0,0.74229]
[1776617587854,56.27,75633.88,0.0,-0.99616,0.0,0.73392]
[1776617588858,56.27,75635.11,0.0,-0.99615,0.0,0.7346]
[1776617590295,56.27,75636.88,0.0,-0.99615,0.0,0.73558]
[1776617590436,56.27,75636.88,0.0,-0.99615,0.0,0.73558]
[1776617590987,56.27,75636.31,0.0,-0.99615,0.0,0.73526]
[1776617591196,56.27,75636.31,0.0,-0.99615,0.0,0.73526]
[1776617591879,56.27,75637.92,0.0,-0.99614,0.0,0.73615]
[1776617597921,56.27,75634.43,0.0,-0.99615,0.0,0.73422]
[1776617598933,56.27,75627.64,0.0,-0.99618,0.0,0.73049]
[1776617600129,56.27,75627.64,0.0,-0.99618,0.0,0.73049]
[1776617600221,56.27,75615.81,0.0,-0.99621,0.0,0.72402]
[1776617600998,56.27,75591.35,0.0,-0.99629,0.0,0.71079]
[1776617601979,56.27,75582.1,0.0,-0.99632,0.0,0.70584]
[1776617602986,56.27,75583.01,0.0,-0.99631,0.0,0.70633]
[1776617603932,56.27,75583.01,0.0,-0.99631,0.0,0.70633]
[1776617607014,56.27,75574.63,0.0,-0.99634,0.0,0.70187]
[1776617608415,56.27,75574.63,0.0,-0.99634,0.0,0.70187]
[1776617608486,56.27,75568.4,0.0,-0.99636,0.0,0.69857]
[1776617609028,56.27,75559.2,0.0,-0.99639,0.0,0.69372]
[1776617610035,56.27,75555.08,0.0,-0.9964,0.0,0.69155]
[1776617611041,56.27,75557.92,0.0,-0.99639,0.0,0.69228]
[1776617612274,56.27,75557.92,0.0,-0.99639,0.0,0.69228]
[1776617612365,56.27,75565.48,0.0,-0.99637,0.0,0.69626]
[1776617613056,56.27,75569.36,0.0,-0.99636,0.0,0.69831]
[1776617616077,56.27,75572.97,0.0,-0.99635,0.0,0.70022]
[1776617618167,56.27,75572.68,0.0,-0.99635,0.0,0.70006]
[1776617619104,56.27,75552.2,0.0,-0.99641,0.0,0.68929]
[1776617620114,56.27,75542.04,0.0,-0.99644,0.0,0.68399]
[1776617621123,56.27,75530.43,0.0,-0.99648,0.0,0.67798]
[1776617622096,56.27,75530.43,0.0,-0.99648,0.0,0.67798]
[1776617622130,56.27,75523.42,0.0,-0.9965,0.0,0.67438]
[1776617623422,56.27,75523.42,0.0,-0.9965,0.0,0.67438]
[1776617623489,56.27,75522.81,0.0,-0.9965,0.0,0.67407]
[1776617624144,56.27,75510.52,0.0,-0.99653,0.0,0.66779]
[1776617625151,56.27,75497.09,0.0,-0.99657,0.0,0.66098]
[1776617626162,56.27,75481.82,0.0,-0.99662,0.0,0.65332]
[1776617627255,56.27,75481.82,0.0,-0.99662,0.0,0.65332]
[1776617627294,56.27,75477.12,0.0,-0.99663,0.0,0.65097]
[1776617629573,56.27,75476.0,0.0,-0.99663,0.0,0.65042]
[1776617629606,56.27,75465.07,0.0,-0.99666,0.0,0.645]
[1776617630192,56.27,75454.2,0.0,-0.99669,0.0,0.63965]
[1776617631199,56.27,75455.75,0.0,-0.99669,0.0,0.64041]
[1776617632206,56.27,75473.9,0.0,-0.99664,0.0,0.64937]
[1776617633571,56.27,75473.9,0.0,-0.99664,0.0,0.64937]
[1776617633631,56.27,75489.26,0.0,-0.99659,0.0,0.65704]
[1776617634219,56.27,75499.7,0.0,-0.99656,0.0,0.6623]
[1776617635227,56.27,75507.8,0.0,-0.99654,0.0,0.6664]
[1776617636234,56.27,75510.41,0.0,-0.99653,0.0,0.66773]
[1776617637241,56.27,75505.94,0.0,-0.99655,0.0,0.66546]
[1776617640265,56.27,75513.21,0.0,-0.99653,0.0,0.66916]
[1776617641273,56.27,75495.62,0.0,-0.99658,0.0,0.66024]
[1776617642280,56.27,75484.25,0.0,-0.99661,0.0,0.65453]
[1776617643287,56.27,75482.21,0.0,-0.99661,0.0,0.65351]
[1776617644294,56.27,75487.84,0.0,-0.9966,0.0,0.65633]
[1776617646353,56.27,75488.29,0.0,-0.9966,0.0,0.65656]
[1776617646418,56.27,75472.61,0.0,-0.99664,0.0,0.64873]
[1776617647323,56.27,75456.17,0.0,-0.99669,0.0,0.64061]
[1776617648328,56.27,75458.38,0.0,-0.99668,0.0,0.6417]
[1776617649336,56.27,75466.38,0.0,-0.99666,0.0,0.64564]
[1776617650123,56.27,75466.38,0.0,-0.99666,0.0,0.64564]
[1776617650342,56.27,75472.28,0.0,-0.99664,0.0,0.64857]
[1776617654382,56.27,75480.2,0.0,-0.99662,0.0,0.65251]
[1776617655391,56.27,75487.17,0.0,-0.9966,0.0,0.65599]
[1776617656399,56.27,75495.16,0.0,-0.99658,0.0,0.66001]
[1776617657407,56.27,75502.67,0.0,-0.99656,0.0,0.6638]
[1776617658413,56.27,75506.22,0.0,-0.99655,0.0,0.6656]
[1776617660431,56.27,75510.1,0.0,-0.99653,0.0,0.66757]
[1776617665466,56.27,75512.38,0.0,-0.99653,0.0,0.66873]
[1776617667480,56.27,75515.05,0.0,-0.99652,0.0,0.6701]
[1776617668159,56.27,75515.05,0.0,-0.99652,0.0,0.6701]
[1776617668491,56.27,75505.03,0.0,-0.99655,0.0,0.665]
[1776617669497,56.27,75489.81,0.0,-0.99659,0.0,0.65732]
[1776617670504,56.27,75485.43,0.0,-0.99661,0.0,0.65512]
[1776617671511,56.27,75488.73,0.0,-0.9966,0.0,0.65604]
[1776617672110,56.27,75488.73,0.0,-0.9966,0.0,0.65604]
[1776617672517,56.27,75493.26,0.0,-0.99659,0.0,0.65832]
[1776617673525,56.27,75487.3,0.0,-0.9966,0.0,0.65533]
[1776617675539,56.27,75477.84,0.0,-0.99663,0.0,0.6506]
[1776617676546,56.27,75469.76,0.0,-0.99665,0.0,0.64659]
[1776617677553,56.27,75467.61,0.0,-0.99666,0.0,0.64553]
[1776617679567,56.27,75472.54,0.0,-0.99665,0.0,0.64797]
[1776617680574,56.27,75477.9,0.0,-0.99663,0.0,0.65063]
[1776617681581,56.27,75464.2,0.0,-0.99667,0.0,0.64384]
[1776617682589,56.27,75449.91,0.0,-0.99671,0.0,0.63683]
[1776617683380,56.27,75449.91,0.0,-0.99671,0.0,0.63683]
[1776617683595,56.27,75446.72,0.0,-0.99672,0.0,0.63527]
[1776617684601,56.27,75450.88,0.0,-0.99671,0.0,0.6373]
[1776617685609,56.27,75446.98,0.0,-0.99672,0.0,0.6354]
[1776617686616,56.27,75439.09,0.0,-0.99674,0.0,0.63156]
[1776617687397,56.27,75439.09,0.0,-0.99674,0.0,0.63156]
[1776617687623,56.27,75437.36,0.0,-0.99674,0.0,0.63072]
[1776617688922,56.27,75437.36,0.0,-0.99674,0.0,0.63072]
[1776617689641,56.27,75427.62,0.0,-0.99677,0.0,0.62601]
[1776617690650,56.27,75428.91,0.0,-0.99677,0.0,0.62663]
[1776617692678,56.27,75429.16,0.0,-0.99677,0.0,0.62675]
[1776617692773,56.27,75433.04,0.0,-0.99675,0.0,0.62863]
[1776617693670,56.27,75440.51,0.0,-0.99673,0.0,0.63225]
[1776617694678,56.27,75453.0,0.0,-0.9967,0.0,0.63834]
[1776617695685,56.27,75447.99,0.0,-0.99671,0.0,0.63589]
[1776617696692,56.27,75443.29,0.0,-0.99673,0.0,0.6336]
[1776617700720,56.27,75440.09,0.0,-0.99674,0.0,0.63204]
[1776617702734,56.27,75437.15,0.0,-0.99674,0.0,0.63062]
[1776617703741,56.27,75445.62,0.0,-0.99672,0.0,0.63473]
[1776617705755,56.27,75441.77,0.0,-0.99673,0.0,0.63286]
[1776617706762,56.27,75434.56,0.0,-0.99675,0.0,0.62936]
[1776617707157,56.27,75434.56,0.0,-0.99675,0.0,0.62936]
[1776617707769,56.27,75416.61,0.0,-0.9968,0.0,0.62073]
[1776617708828,56.27,75405.24,0.0,-0.99683,0.0,0.61531]
[1776617709786,56.27,75397.51,0.0,-0.99685,0.0,0.61165]
[1776617710803,56.27,75376.97,0.0,-0.9969,0.0,0.60202]
[1776617711174,56.27,75376.97,0.0,-0.9969,0.0,0.60202]
[1776617711814,56.27,75358.24,0.0,-0.99695,0.0,0.59334]
[1776617712383,56.27,75358.24,0.0,-0.99695,0.0,0.59334]
[1776617712821,56.27,75368.18,0.0,-0.99693,0.0,0.59793]
[1776617713830,56.27,75385.81,0.0,-0.99688,0.0,0.60615]
[1776617714836,56.27,75400.52,0.0,-0.99684,0.0,0.61307]
[1776617715844,56.27,75402.46,0.0,-0.99684,0.0,0.61399]
[1776617716389,56.27,75402.46,0.0,-0.99684,0.0,0.61399]
[1776617716851,56.27,75381.35,0.0,-0.99689,0.0,0.60406]
[1776617718866,56.27,75373.6,0.0,-0.99691,0.0,0.60045]
[1776617719873,56.27,75356.04,0.0,-0.99696,0.0,0.59233]
[1776617721888,56.27,75364.48,0.0,-0.99694,0.0,0.59622]
[1776617723903,56.27,75376.23,0.0,-0.99691,0.0,0.60167]
[1776617724910,56.27,75388.87,0.0,-0.99687,0.0,0.60758]
[1776617725918,56.27,75389.95,0.0,-0.99687,0.0,0.60809]
[1776617726926,56.27,75382.58,0.0,-0.99689,0.0,0.60463]
[1776617728940,56.27,75388.65,0.0,-0.99687,0.0,0.60748]
[1776617729946,56.27,75383.83,0.0,-0.99689,0.0,0.60522]
[1776617730953,56.27,75390.34,0.0,-0.99687,0.0,0.60827]
[1776617731961,56.27,75394.3,0.0,-0.99686,0.0,0.60944]
[1776617732968,56.27,75401.51,0.0,-0.99684,0.0,0.61285]
[1776617733857,56.27,75401.51,0.0,-0.99684,0.0,0.61285]
[1776617734992,56.27,75403.09,0.0,-0.99684,0.0,0.61359]
[1776617737856,56.27,75401.64,0.0,-0.99684,0.0,0.61291]
[1776617742041,56.27,75404.85,0.0,-0.99683,0.0,0.61443]
[1776617743048,56.27,75411.91,0.0,-0.99682,0.0,0.61778]
[1776617744055,56.27,75417.89,0.0,-0.9968,0.0,0.62064]
[1776617745063,56.27,75423.91,0.0,-0.99678,0.0,0.62352]
[1776617746072,56.27,75429.53,0.0,-0.99677,0.0,0.62622]
[1776617751107,56.27,75442.1,0.0,-0.99673,0.0,0.63231]
[1776617752113,56.27,75447.46,0.0,-0.99672,0.0,0.63492]
[1776617755135,56.27,75443.56,0.0,-0.99673,0.0,0.63302]
[1776617756142,56.27,75440.48,0.0,-0.99674,0.0,0.63152]
[1776617759163,56.27,75448.1,0.0,-0.99672,0.0,0.63523]
[1776617760173,56.27,75452.23,0.0,-0.99671,0.0,0.63725]
[1776617761179,56.27,75468.72,0.0,-0.99666,0.0,0.64535]
[1776617762193,56.27,75472.84,0.0,-0.99665,0.0,0.64739]
[1776617764208,56.27,75477.46,0.0,-0.99664,0.0,0.64969]
[1776617765216,56.27,75483.69,0.0,-0.99662,0.0,0.65279]
[1776617766222,56.27,75486.55,0.0,-0.99661,0.0,0.65422]
[1776617771257,56.27,75489.07,0.0,-0.9966,0.0,0.65548]
[1776617772942,56.27,75489.07,0.0,-0.9966,0.0,0.65548]
[1776617773043,56.27,75489.07,0.0,-0.9966,0.0,0.65548]
[1776617773044,56.27,75489.74,0.0,-0.9966,0.0,0.65582]
[1776617773194,56.27,75489.74,0.0,-0.9966,0.0,0.65582]
[1776617775285,56.27,75495.33,0.0,-0.99658,0.0,0.65862]
[1776617779313,56.27,75500.56,0.0,-0.99657,0.0,0.66126]
[1776617780540,56.27,75500.56,0.0,-0.99657,0.0,0.66126]
[1776617780606,56.27,75500.56,0.0,-0.99657,0.0,0.66126]
[1776617780695,56.27,75500.56,0.0,-0.99657,0.0,0.66126]
[1776617780762,56.27,75498.59,0.0,-0.99658,0.0,0.66027]
[1776617781327,56.27,75502.95,0.0,-0.99656,0.0,0.66247]
[1776617783341,56.27,75505.48,0.0,-0.99656,0.0,0.66375]
[1776617785356,56.27,75502.57,0.0,-0.99656,0.0,0.66227]
[1776617787904,56.27,75502.99,0.0,-0.99656,0.0,0.66249]
[1776617787939,56.27,75502.99,0.0,-0.99656,0.0,0.66249]
[1776617788116,56.27,75502.99,0.0,-0.99656,0.0,0.66249]
[1776617788041,56.27,75506.31,0.0,-0.99655,0.0,0.66417]
[1776617788192,56.27,75506.31,0.0,-0.99655,0.0,0.66417]
[1776617788377,56.27,75509.46,0.0,-0.99654,0.0,0.66576]
[1776617792773,56.27,75510.01,0.0,-0.99655,0.0,0.6653]
[1776617792938,56.27,75510.01,0.0,-0.99655,0.0,0.6653]
[1776617793412,56.27,75502.87,0.0,-0.99657,0.0,0.66169]
[1776617794853,56.27,75502.87,0.0,-0.99657,0.0,0.66169]
[1776617794926,56.27,75502.87,0.0,-0.99657,0.0,0.66169]
[1776617794936,56.27,75502.87,0.0,-0.99657,0.0,0.66169]
[1776617794963,56.27,75496.37,0.0,-0.99659,0.0,0.65841]
[1776617795427,56.27,75493.77,0.0,-0.99659,0.0,0.65711]
[1776617798448,56.27,75490.37,0.0,-0.9966,0.0,0.6554]
[1776617801470,56.27,75484.25,0.0,-0.99662,0.0,0.65234]
[1776617802477,56.27,75467.33,0.0,-0.99667,0.0,0.64394]
[1776617803484,56.27,75458.35,0.0,-0.99669,0.0,0.63953]
[1776617804491,56.27,75458.77,0.0,-0.99669,0.0,0.63973]
[1776617805502,56.27,75452.63,0.0,-0.99671,0.0,0.63672]
[1776617806507,56.27,75439.41,0.0,-0.99674,0.0,0.63029]
[1776617807514,56.27,75434.79,0.0,-0.99676,0.0,0.62805]
[1776617808521,56.27,75430.46,0.0,-0.99677,0.0,0.62597]
[1776617809528,56.27,75420.31,0.0,-0.9968,0.0,0.62109]
[1776617810535,56.27,75416.86,0.0,-0.99681,0.0,0.61944]
[1776617811542,56.27,75411.57,0.0,-0.99682,0.0,0.61692]
[1776617812549,56.27,75395.03,0.0,-0.99686,0.0,0.60909]
[1776617813556,56.27,75390.15,0.0,-0.99688,0.0,0.6068]
[1776617814563,56.27,75381.02,0.0,-0.9969,0.0,0.60253]
[1776617815570,56.27,75376.83,0.0,-0.99691,0.0,0.60058]
[1776617816577,56.27,75380.45,0.0,-0.9969,0.0,0.60227]
[1776617817584,56.27,75388.34,0.0,-0.99688,0.0,0.60595]
[1776617818591,56.27,75389.43,0.0,-0.99688,0.0,0.60646]
[1776617820605,56.27,75392.95,0.0,-0.99687,0.0,0.60812]
[1776617821612,56.27,75401.4,0.0,-0.99685,0.0,0.6121]
[1776617822618,56.27,75393.93,0.0,-0.99687,0.0,0.60858]
[1776617823626,56.27,75387.1,0.0,-0.99688,0.0,0.60537]
[1776617824633,56.27,75374.76,0.0,-0.99692,0.0,0.59962]
[1776617825640,56.27,75360.37,0.0,-0.99695,0.0,0.59297]
[1776617826647,56.27,75370.25,0.0,-0.99693,0.0,0.59753]
[1776617827654,56.27,75370.87,0.0,-0.99693,0.0,0.59781]
[1776617831686,56.27,75376.09,0.0,-0.99691,0.0,0.60024]
[1776617832693,56.27,75388.48,0.0,-0.99688,0.0,0.60602]
[1776617833903,56.27,75388.48,0.0,-0.99688,0.0,0.60602]
[1776617833909,56.27,75402.51,0.0,-0.99684,0.0,0.61262]
[1776617834717,56.27,75410.68,0.0,-0.99682,0.0,0.6165]
[1776617835724,56.27,75406.19,0.0,-0.99683,0.0,0.61437]
[1776617836731,56.27,75400.96,0.0,-0.99685,0.0,0.61189]
[1776617837586,56.27,75400.96,0.0,-0.99685,0.0,0.61189]
[1776617837738,56.27,75393.59,0.0,-0.99687,0.0,0.60842]
[1776617838745,56.27,75381.95,0.0,-0.9969,0.0,0.60297]
[1776617839753,56.27,75372.87,0.0,-0.99692,0.0,0.59874]
[1776617840779,56.27,75367.32,0.0,-0.99694,0.0,0.59617]
[1776617842159,56.27,75362.49,0.0,-0.99695,0.0,0.59394]
[1776617843793,56.27,75360.66,0.0,-0.99695,0.0,0.5931]
[1776617845807,56.27,75372.02,0.0,-0.99692,0.0,0.59835]
[1776617846814,56.27,75377.8,0.0,-0.99691,0.0,0.60103]
[1776617847822,56.27,75384.3,0.0,-0.99689,0.0,0.60406]
[1776617849337,56.27,75385.71,0.0,-0.99689,0.0,0.60472]
[1776617849836,56.27,75397.38,0.0,-0.99686,0.0,0.6102]
[1776617850843,56.27,75403.31,0.0,-0.99684,0.0,0.613]
[1776617851850,56.27,75399.73,0.0,-0.99685,0.0,0.61062]
[1776617853344,56.27,75400.07,0.0,-0.99685,0.0,0.61078]
[1776617856885,56.27,75394.09,0.0,-0.99687,0.0,0.60796]
[1776617857892,56.27,75388.95,0.0,-0.99688,0.0,0.60555]
[1776617859906,56.27,75393.15,0.0,-0.99687,0.0,0.60752]
[1776617861089,56.27,75393.15,0.0,-0.99687,0.0,0.60752]
[1776617861151,56.27,75393.15,0.0,-0.99687,0.0,0.60752]
[1776617861190,56.27,75393.15,0.0,-0.99687,0.0,0.60752]
[1776617861190,56.27,75395.94,0.0,-0.99686,0.0,0.60883]
[1776617865058,56.27,75393.98,0.0,-0.99687,0.0,0.60791]
[1776617865063,56.27,75393.98,0.0,-0.99687,0.0,0.60791]
[1776617865192,56.27,75393.98,0.0,-0.99687,0.0,0.60791]
[1776617865161,56.27,75393.28,0.0,-0.99687,0.0,0.60758]
[1776617870075,56.27,75390.95,0.0,-0.99688,0.0,0.60649]
[1776617870081,56.27,75390.95,0.0,-0.99688,0.0,0.60649]
[1776617870196,56.27,75390.95,0.0,-0.99688,0.0,0.60649]
[1776617870174,56.27,75389.32,0.0,-0.99688,0.0,0.60572]
[1776617870869,56.27,75389.32,0.0,-0.99688,0.0,0.60572]
[1776617870983,56.27,75393.83,0.0,-0.99687,0.0,0.60784]
[1776617871990,56.27,75400.43,0.0,-0.99685,0.0,0.61095]
[1776617872998,56.27,75402.12,0.0,-0.99685,0.0,0.61174]
[1776617874786,56.27,75401.6,0.0,-0.99685,0.0,0.6115]
[1776617880047,56.27,75400.78,0.0,-0.99685,0.0,0.61111]
[1776617881042,56.27,75400.78,0.0,-0.99685,0.0,0.61111]
[1776617881204,56.27,75400.78,0.0,-0.99685,0.0,0.61111]
[1776617881206,56.27,75410.24,0.0,-0.99683,0.0,0.61559]
[1776617882061,56.27,75413.21,0.0,-0.99682,0.0,0.617]
[1776617883024,56.27,75413.21,0.0,-0.99682,0.0,0.617]
[1776617883186,56.27,75413.21,0.0,-0.99682,0.0,0.617]
[1776617883229,56.27,75414.26,0.0,-0.99682,0.0,0.6175]
[1776617886089,56.27,75421.81,0.0,-0.9968,0.0,0.62111]
[1776617887096,56.27,75425.63,0.0,-0.99679,0.0,0.62294]
[1776617889110,56.27,75430.09,0.0,-0.99677,0.0,0.62508]
[1776617890358,56.27,75431.05,0.0,-0.99677,0.0,0.62554]
[1776617890436,56.27,75431.05,0.0,-0.99677,0.0,0.62554]
[1776617896187,56.27,75435.76,0.0,-0.99676,0.0,0.62781]
[1776617898176,56.27,75438.54,0.0,-0.99675,0.0,0.62916]
[1776617899185,56.27,75438.54,0.0,-0.99675,0.0,0.62916]
[1776617899439,56.27,75438.01,0.0,-0.99675,0.0,0.6289]
[1776617899463,56.27,75438.01,0.0,-0.99675,0.0,0.6289]
[1776617899687,56.27,75438.01,0.0,-0.99675,0.0,0.6289]
[1776617900190,56.27,75438.69,0.0,-0.99675,0.0,0.62923]
[1776617902204,56.27,75441.93,0.0,-0.99674,0.0,0.6308]
[1776617903361,56.27,75444.1,0.0,-0.99674,0.0,0.63185]
[1776617903436,56.27,75444.1,0.0,-0.99674,0.0,0.63185]
[1776617904218,56.27,75448.88,0.0,-0.99672,0.0,0.63418]
[1776617905225,56.27,75441.16,0.0,-0.99674,0.0,0.63043]
[1776617907342,56.27,75439.5,0.0,-0.99675,0.0,0.62962]
[1776617907432,56.27,75439.5,0.0,-0.99675,0.0,0.62962]
[1776617907436,56.27,75439.5,0.0,-0.99675,0.0,0.62962]
[1776617907692,56.27,75439.5,0.0,-0.99675,0.0,0.62962]
[1776617908246,56.27,75439.77,0.0,-0.99675,0.0,0.62975]
[1776617911192,56.27,75439.88,0.0,-0.99675,0.0,0.62981]
[1776617911442,56.27,75440.25,0.0,-0.99675,0.0,0.62928]
[1776617914295,56.27,75443.37,0.0,-0.99674,0.0,0.63079]
[1776617915019,56.27,75443.37,0.0,-0.99674,0.0,0.63079]
[1776617915067,56.27,75443.37,0.0,-0.99674,0.0,0.63079]
[1776617915193,56.27,75443.37,0.0,-0.99674,0.0,0.63079]
[1776617915302,56.27,75446.43,0.0,-0.99673,0.0,0.63227]
[1776617916309,56.27,75449.78,0.0,-0.99672,0.0,0.6339]
[1776617917842,56.27,75449.78,0.0,-0.99672,0.0,0.6339]
[1776617917942,56.27,75449.78,0.0,-0.99672,0.0,0.6339]
[1776617917969,56.27,75449.78,0.0,-0.99672,0.0,0.6339]
[1776617918196,56.27,75449.78,0.0,-0.99672,0.0,0.6339]
[1776617918297,56.27,75450.15,0.0,-0.99672,0.0,0.63408]
[1776617923358,56.27,75451.67,0.0,-0.99672,0.0,0.63482]
[1776617928395,56.27,75454.39,0.0,-0.99671,0.0,0.63615]
[1776617931415,56.27,75450.7,0.0,-0.99672,0.0,0.63435]
[1776617934635,56.27,75449.7,0.0,-0.99672,0.0,0.63386]
[1776617934690,56.27,75449.7,0.0,-0.99672,0.0,0.63386]
[1776617935443,56.27,75457.1,0.0,-0.9967,0.0,0.63748]
[1776617937458,56.27,75458.17,0.0,-0.9967,0.0,0.638]
[1776617940395,56.27,75458.78,0.0,-0.9967,0.0,0.6383]
[1776617940436,56.27,75458.78,0.0,-0.9967,0.0,0.6383]
[1776617940491,56.27,75458.78,0.0,-0.9967,0.0,0.6383]
[1776617940688,56.27,75458.78,0.0,-0.9967,0.0,0.6383]
[1776617940770,56.27,75458.6,0.0,-0.9967,0.0,0.63821]
[1776617942479,56.27,75458.71,0.0,-0.9967,0.0,0.63827]
[1776617942690,56.27,75458.71,0.0,-0.9967,0.0,0.63827]
[1776617942715,56.27,75461.87,0.0,-0.99669,0.0,0.63981]
[1776617949070,56.27,75464.35,0.0,-0.99668,0.0,0.64103]
[1776617949187,56.27,75464.35,0.0,-0.99668,0.0,0.64103]
[1776617949194,56.27,75464.35,0.0,-0.99668,0.0,0.64103]
[1776617949245,56.27,75465.45,0.0,-0.99668,0.0,0.64157]
[1776617949435,56.27,75465.45,0.0,-0.99668,0.0,0.64157]
[1776617954579,56.27,75466.79,0.0,-0.99668,0.0,0.64223]
[1776617955586,56.27,75461.47,0.0,-0.99669,0.0,0.63962]
[1776617956513,56.27,75461.47,0.0,-0.99669,0.0,0.63962]
[1776617956692,56.27,75461.47,0.0,-0.99669,0.0,0.63962]
[1776617956734,56.27,75457.54,0.0,-0.9967,0.0,0.63769]
[1776617957600,56.27,75453.22,0.0,-0.99671,0.0,0.63558]
[1776617959104,56.27,75453.22,0.0,-0.99671,0.0,0.63558]
[1776617959112,56.27,75453.22,0.0,-0.99671,0.0,0.63558]
[1776617959193,56.27,75453.22,0.0,-0.99671,0.0,0.63558]
[1776617959265,56.27,75446.87,0.0,-0.99673,0.0,0.63249]
[1776617959613,56.27,75442.25,0.0,-0.99674,0.0,0.63024]
[1776617960621,56.27,75434.01,0.0,-0.99677,0.0,0.62626]
[1776617961628,56.27,75431.88,0.0,-0.99677,0.0,0.62524]
[1776617962635,56.27,75426.93,0.0,-0.99679,0.0,0.62286]
[1776617963642,56.27,75424.4,0.0,-0.99679,0.0,0.62164]
[1776617967670,56.27,75419.1,0.0,-0.99681,0.0,0.61911]
[1776617968677,56.27,75414.11,0.0,-0.99682,0.0,0.61673]
[1776617970004,56.27,75414.11,0.0,-0.99682,0.0,0.61673]
[1776617970264,56.27,75414.11,0.0,-0.99682,0.0,0.61673]
[1776617970366,56.27,75413.32,0.0,-0.99682,0.0,0.61636]
[1776617971844,56.27,75412.44,0.0,-0.99682,0.0,0.61594]
[1776617975975,56.27,75410.71,0.0,-0.99683,0.0,0.61442]
[1776617976091,56.27,75410.71,0.0,-0.99683,0.0,0.61442]
[1776617976192,56.27,75410.71,0.0,-0.99683,0.0,0.61442]
[1776617976259,56.27,75408.49,0.0,-0.99684,0.0,0.61337]
[1776617979757,56.27,75404.5,0.0,-0.99685,0.0,0.61148]
[1776617980752,56.27,75404.5,0.0,-0.99685,0.0,0.61148]
[1776617980809,56.27,75404.5,0.0,-0.99685,0.0,0.61148]
[1776617980937,56.27,75404.5,0.0,-0.99685,0.0,0.61148]
[1776617980996,56.27,75402.45,0.0,-0.99685,0.0,0.61051]
[1776617982778,56.27,75392.71,0.0,-0.99688,0.0,0.60593]
[1776617983784,56.27,75381.46,0.0,-0.99691,0.0,0.60068]
[1776617984791,56.27,75378.97,0.0,-0.99692,0.0,0.59952]
[1776617985798,56.27,75383.82,0.0,-0.9969,0.0,0.60178]
[1776617986805,56.27,75391.57,0.0,-0.99688,0.0,0.6054]
[1776617987820,56.27,75396.74,0.0,-0.99687,0.0,0.60782]
[1776617990157,56.27,75398.21,0.0,-0.99687,0.0,0.60851]
[1776617990192,56.27,75398.21,0.0,-0.99687,0.0,0.60851]
[1776617990382,56.27,75398.21,0.0,-0.99687,0.0,0.60851]
[1776617990387,56.27,75399.19,0.0,-0.99686,0.0,0.60897]
[1776617990435,56.27,75399.19,0.0,-0.99686,0.0,0.60897]
[1776617991842,56.27,75401.97,0.0,-0.99686,0.0,0.61028]
[1776617992848,56.27,75404.97,0.0,-0.99685,0.0,0.6117]
[1776617993564,56.27,75404.97,0.0,-0.99685,0.0,0.6117]
[1776617993856,56.27,75408.4,0.0,-0.99684,0.0,0.61332]
[1776617996319,56.27,75408.46,0.0,-0.99684,0.0,0.61335]
[1776617996351,56.27,75411.4,0.0,-0.99683,0.0,0.61475]
[1776617999185,56.27,75412.21,0.0,-0.99683,0.0,0.61513]
[1776617999238,56.27,75413.92,0.0,-0.99682,0.0,0.61594]
[1776617999439,56.27,75413.92,0.0,-0.99682,0.0,0.61594]
[1776618000907,56.27,75416.87,0.0,-0.99682,0.0,0.61735]
[1776618001972,56.27,75408.43,0.0,-0.99684,0.0,0.61334]
[1776618002978,56.27,75389.52,0.0,-0.99689,0.0,0.60444]
[1776618004002,56.27,75389.52,0.0,-0.99689,0.0,0.60444]
[1776618004113,56.27,75344.09,0.0,-0.99701,0.0,0.58351]
[1776618005000,56.27,75311.81,0.0,-0.99709,0.0,0.56901]
[1776618006004,56.27,75313.61,0.0,-0.99708,0.0,0.56981]
[1776618007040,56.27,75325.24,0.0,-0.99705,0.0,0.575]
[1776618007510,56.27,75325.24,0.0,-0.99705,0.0,0.575]
[1776618008038,56.27,75334.92,0.0,-0.99703,0.0,0.57936]
[1776618009045,56.27,75339.5,0.0,-0.99702,0.0,0.58143]
[1776618010052,56.27,75342.85,0.0,-0.99701,0.0,0.58294]
[1776618011059,56.27,75350.99,0.0,-0.99699,0.0,0.58664]
[1776618012421,56.27,75350.99,0.0,-0.99699,0.0,0.58664]
[1776618012066,56.27,75361.02,0.0,-0.99696,0.0,0.59123]
[1776618013081,56.27,75318.05,0.0,-0.99707,0.0,0.57179]
[1776618014087,56.27,75298.32,0.0,-0.99712,0.0,0.56305]
[1776618015094,56.27,75293.7,0.0,-0.99713,0.0,0.56102]
[1776618016400,56.27,75293.7,0.0,-0.99713,0.0,0.56102]
[1776618016450,56.27,75292.41,0.0,-0.99713,0.0,0.56045]
[1776618020387,56.27,75292.95,0.0,-0.99713,0.0,0.56069]
[1776618020466,56.27,75304.29,0.0,-0.99711,0.0,0.56568]
[1776618021158,56.27,75339.83,0.0,-0.99702,0.0,0.58158]
[1776618022165,56.27,75341.35,0.0,-0.99701,0.0,0.58226]
[1776618023172,56.27,75344.7,0.0,-0.997,0.0,0.58378]
[1776618024392,56.27,75344.7,0.0,-0.997,0.0,0.58378]
[1776618024473,56.27,75347.39,0.0,-0.997,0.0,0.58501]
[1776618025186,56.27,75341.46,0.0,-0.99701,0.0,0.58231]
[1776618026193,56.27,75333.31,0.0,-0.99703,0.0,0.57863]
[1776618027200,56.27,75336.85,0.0,-0.99702,0.0,0.58023]
[1776618029214,56.27,75339.19,0.0,-0.99702,0.0,0.58129]
[1776618030222,56.27,75334.5,0.0,-0.99703,0.0,0.57917]
[1776618035257,56.27,75330.89,0.0,-0.99704,0.0,0.57688]
[1776618038278,56.27,75335.6,0.0,-0.99703,0.0,0.579]
[1776618040292,56.27,75328.89,0.0,-0.99705,0.0,0.57598]
[1776618040838,56.27,75328.89,0.0,-0.99705,0.0,0.57598]
[1776618040926,56.27,75328.89,0.0,-0.99705,0.0,0.57598]
[1776618040937,56.27,75328.89,0.0,-0.99705,0.0,0.57598]
[1776618041299,56.27,75328.81,0.0,-0.99705,0.0,0.57594]
[1776618045130,56.27,75329.85,0.0,-0.99705,0.0,0.57641]
[1776618045137,56.27,75329.85,0.0,-0.99705,0.0,0.57641]
[1776618045196,56.27,75329.85,0.0,-0.99705,0.0,0.57641]
[1776618045511,56.27,75329.85,0.0,-0.99705,0.0,0.57641]
[1776618045340,56.27,75327.78,0.0,-0.99705,0.0,0.57548]
[1776618046346,56.27,75292.08,0.0,-0.99714,0.0,0.55966]
[1776618047351,56.27,75301.36,0.0,-0.99712,0.0,0.56373]
[1776618048358,56.27,75301.46,0.0,-0.99712,0.0,0.56378]
[1776618049363,56.27,75301.46,0.0,-0.99712,0.0,0.56378]
[1776618050054,56.27,75302.58,0.0,-0.99711,0.0,0.56427]
[1776618050377,56.27,75313.79,0.0,-0.99709,0.0,0.56923]
[1776618051382,56.27,75301.42,0.0,-0.99712,0.0,0.56376]
[1776618052389,56.27,75288.75,0.0,-0.99715,0.0,0.5582]
[1776618053397,56.27,75289.01,0.0,-0.99715,0.0,0.55831]
[1776618054027,56.27,75289.01,0.0,-0.99715,0.0,0.55831]
[1776618057426,56.27,75295.1,0.0,-0.99713,0.0,0.56098]
[1776618059441,56.27,75297.45,0.0,-0.99713,0.0,0.56201]
[1776618060448,56.27,75288.26,0.0,-0.99715,0.0,0.55799]
[1776618061455,56.27,75287.17,0.0,-0.99715,0.0,0.55751]
[1776618062462,56.27,75290.67,0.0,-0.99714,0.0,0.55904]
[1776618063469,56.27,75286.35,0.0,-0.99715,0.0,0.55715]
[1776618064305,56.27,75286.35,0.0,-0.99715,0.0,0.55715]
[1776618064305,56.27,75286.35,0.0,-0.99715,0.0,0.55715]
[1776618064438,56.27,75286.35,0.0,-0.99715,0.0,0.55715]
[1776618064476,56.27,75285.88,0.0,-0.99715,0.0,0.55695]
[1776618066192,56.27,75285.81,0.0,-0.99715,0.0,0.55692]
[1776618066491,56.27,75288.72,0.0,-0.99715,0.0,0.55819]
[1776618068505,56.27,75291.71,0.0,-0.99714,0.0,0.55949]
[1776618070519,56.27,75295.58,0.0,-0.99713,0.0,0.56119]
[1776618070984,56.27,75295.58,0.0,-0.99713,0.0,0.56119]
[1776618071024,56.27,75295.58,0.0,-0.99713,0.0,0.56119]
[1776618071204,56.27,75295.58,0.0,-0.99713,0.0,0.56119]
[1776618071526,56.27,75297.29,0.0,-0.99713,0.0,0.56194]
[1776618073666,56.27,75299.4,0.0,-0.99712,0.0,0.56287]
[1776618073689,56.27,75299.4,0.0,-0.99712,0.0,0.56287]
[1776618074183,56.27,75299.4,0.0,-0.99712,0.0,0.56287]
[1776618074436,56.27,75299.4,0.0,-0.99712,0.0,0.56287]
[1776618074537,56.27,75307.45,0.0,-0.9971,0.0,0.56642]
[1776618075554,56.27,75307.58,0.0,-0.9971,0.0,0.56648]
[1776618077568,56.27,75305.19,0.0,-0.99711,0.0,0.56542]
[1776618080450,56.27,75304.96,0.0,-0.99711,0.0,0.56532]
[1776618080499,56.27,75302.72,0.0,-0.99711,0.0,0.56433]
[1776618080691,56.27,75302.72,0.0,-0.99711,0.0,0.56433]
[1776618081596,56.27,75305.06,0.0,-0.99711,0.0,0.56537]
[1776618083617,56.27,75311.66,0.0,-0.99709,0.0,0.56829]
[1776618085286,56.27,75311.66,0.0,-0.99709,0.0,0.56829]
[1776618085435,56.27,75311.66,0.0,-0.99709,0.0,0.56829]
[1776618085539,56.27,75322.06,0.0,-0.99706,0.0,0.57292]
[1776618086637,56.27,75323.13,0.0,-0.99706,0.0,0.5734]
[1776618087913,56.27,75323.13,0.0,-0.99706,0.0,0.5734]
[1776618087935,56.27,75323.13,0.0,-0.99706,0.0,0.5734]
[1776618087954,56.27,75323.13,0.0,-0.99706,0.0,0.5734]
[1776618088191,56.27,75323.13,0.0,-0.99706,0.0,0.5734]
[1776618088235,56.27,75323.52,0.0,-0.99706,0.0,0.57357]
[1776618093120,56.27,75321.15,0.0,-0.99707,0.0,0.57185]
[1776618093197,56.27,75317.81,0.0,-0.99708,0.0,0.57036]
[1776618095671,56.27,75317.83,0.0,-0.99708,0.0,0.57037]
[1776618097858,56.27,75318.99,0.0,-0.99708,0.0,0.57089]
[1776618097862,56.27,75318.99,0.0,-0.99708,0.0,0.57089]
[1776618097939,56.27,75318.99,0.0,-0.99708,0.0,0.57089]
[1776618098019,56.27,75317.7,0.0,-0.99708,0.0,0.57031]
[1776618101538,56.27,75317.85,0.0,-0.99708,0.0,0.57038]
[1776618100738,56.27,75324.65,0.0,-0.99706,0.0,0.57342]
[1776618101631,56.27,75324.65,0.0,-0.99706,0.0,0.57342]
[1776618101692,56.27,75324.65,0.0,-0.99706,0.0,0.57342]
[1776618101745,56.27,75323.85,0.0,-0.99706,0.0,0.57306]
[1776618104512,56.27,75322.8,0.0,-0.99707,0.0,0.57259]
[1776618104697,56.27,75322.2,0.0,-0.99707,0.0,0.57232]
[1776618104760,56.27,75322.2,0.0,-0.99707,0.0,0.57232]
[1776618104935,56.27,75322.2,0.0,-0.99707,0.0,0.57232]
[1776618105036,56.27,75318.68,0.0,-0.99708,0.0,0.57075]
[1776618108972,56.27,75317.84,0.0,-0.99708,0.0,0.57038]
[1776618109188,56.27,75317.84,0.0,-0.99708,0.0,0.57038]
[1776618111435,56.27,75317.84,0.0,-0.99708,0.0,0.57038]
[1776618111537,56.27,75321.36,0.0,-0.99707,0.0,0.57195]
[1776618111688,56.27,75321.36,0.0,-0.99707,0.0,0.57195]
[1776618113108,56.27,75323.17,0.0,-0.99707,0.0,0.57275]
[1776618113189,56.27,75323.17,0.0,-0.99707,0.0,0.57275]
[1776618113829,56.27,75320.03,0.0,-0.99707,0.0,0.57135]
[1776618117315,56.27,75321.46,0.0,-0.99707,0.0,0.57199]
[1776618117880,56.27,75305.65,0.0,-0.99711,0.0,0.56497]
[1776618118882,56.27,75300.91,0.0,-0.99712,0.0,0.56288]
[1776618121205,56.27,75301.19,0.0,-0.99712,0.0,0.56301]
[1776618121905,56.27,75313.17,0.0,-0.99709,0.0,0.5683]
[1776618122913,56.27,75314.32,0.0,-0.99709,0.0,0.56881]
[1776618123919,56.27,75318.91,0.0,-0.99708,0.0,0.57085]
[1776618124927,56.27,75325.1,0.0,-0.99706,0.0,0.57362]
[1776618125934,56.27,75329.76,0.0,-0.99705,0.0,0.5757]
[1776618130968,56.27,75331.43,0.0,-0.99704,0.0,0.57645]
[1776618132349,56.27,75331.43,0.0,-0.99704,0.0,0.57645]
[1776618132434,56.27,75331.43,0.0,-0.99704,0.0,0.57645]
[1776618132568,56.27,75331.43,0.0,-0.99704,0.0,0.57645]
[1776618132451,56.27,75325.9,0.0,-0.99706,0.0,0.57398]
[1776618132689,56.27,75325.9,0.0,-0.99706,0.0,0.57398]
[1776618132983,56.27,75324.88,0.0,-0.99706,0.0,0.57352]
[1776618135235,56.27,75324.99,0.0,-0.99706,0.0,0.57357]
[1776618135437,56.27,75324.99,0.0,-0.99706,0.0,0.57357]
[1776618135538,56.27,75321.37,0.0,-0.99707,0.0,0.57195]
[1776618137011,56.27,75318.82,0.0,-0.99708,0.0,0.57081]
[1776618139238,56.27,75318.79,0.0,-0.99708,0.0,0.5708]
[1776618139436,56.27,75318.79,0.0,-0.99708,0.0,0.5708]
[1776618139537,56.27,75320.23,0.0,-0.99707,0.0,0.57144]
[1776618145070,56.27,75320.21,0.0,-0.99707,0.0,0.57143]
[1776618146210,56.27,75320.21,0.0,-0.99707,0.0,0.57143]
[1776618146434,56.27,75320.21,0.0,-0.99707,0.0,0.57143]
[1776618152424,56.27,75321.17,0.0,-0.99707,0.0,0.5712]
[1776618152439,56.27,75321.17,0.0,-0.99707,0.0,0.5712]
[1776618152623,56.27,75321.19,0.0,-0.99707,0.0,0.57121]
[1776618152687,56.27,75321.19,0.0,-0.99707,0.0,0.57121]
[1776618153122,56.27,75323.16,0.0,-0.99707,0.0,0.57209]
[1776618159189,56.27,75323.48,0.0,-0.99707,0.0,0.57223]
[1776618159436,56.27,75323.48,0.0,-0.99707,0.0,0.57223]
[1776618159538,56.27,75326.19,0.0,-0.99706,0.0,0.57344]
[1776618160565,56.27,75323.89,0.0,-0.99707,0.0,0.57241]
[1776618161179,56.27,75326.17,0.0,-0.99706,0.0,0.57343]
[1776618162186,56.27,75330.2,0.0,-0.99705,0.0,0.57524]
[1776618163192,56.27,75330.2,0.0,-0.99705,0.0,0.57524]
[1776618164024,56.27,75331.49,0.0,-0.99705,0.0,0.57582]
[1776618164196,56.27,75331.49,0.0,-0.99705,0.0,0.57582]
[1776618164199,56.27,75329.71,0.0,-0.99705,0.0,0.57502]
[1776618166944,56.27,75331.05,0.0,-0.99705,0.0,0.57562]
[1776618167188,56.27,75331.05,0.0,-0.99705,0.0,0.57562]
[1776618173776,56.27,75331.87,0.0,-0.99705,0.0,0.57599]
[1776618173936,56.27,75331.87,0.0,-0.99705,0.0,0.57599]
[1776618174052,56.27,75331.87,0.0,-0.99705,0.0,0.57599]
[1776618174191,56.27,75331.87,0.0,-0.99705,0.0,0.57599]
[1776618174271,56.27,75331.52,0.0,-0.99705,0.0,0.57583]
[1776618177206,56.27,75330.5,0.0,-0.99705,0.0,0.57537]
[1776618177435,56.27,75330.5,0.0,-0.99705,0.0,0.57537]
[1776618177486,56.27,75326.84,0.0,-0.99706,0.0,0.57373]
[1776618178300,56.27,75330.05,0.0,-0.99705,0.0,0.57517]
[1776618179241,56.27,75330.05,0.0,-0.99705,0.0,0.57517]
[1776618179435,56.27,75330.05,0.0,-0.99705,0.0,0.57517]
[1776618181544,56.27,75331.25,0.0,-0.99705,0.0,0.57571]
[1776618181631,56.27,75340.45,0.0,-0.99703,0.0,0.57985]
[1776618182331,56.27,75340.88,0.0,-0.99702,0.0,0.58005]
[1776618183279,56.27,75340.88,0.0,-0.99702,0.0,0.58005]
[1776618183436,56.27,75340.88,0.0,-0.99702,0.0,0.58005]
[1776618185352,56.27,75346.09,0.0,-0.99701,0.0,0.5824]
[1776618187366,56.27,75349.59,0.0,-0.997,0.0,0.58399]
[1776618188373,56.27,75342.79,0.0,-0.99702,0.0,0.58091]
[1776618189379,56.27,75354.07,0.0,-0.99699,0.0,0.58603]
[1776618190387,56.27,75357.54,0.0,-0.99698,0.0,0.58761]
[1776618191400,56.27,75357.54,0.0,-0.99698,0.0,0.58761]
[1776618191436,56.27,75357.54,0.0,-0.99698,0.0,0.58761]
[1776618191501,56.27,75358.62,0.0,-0.99698,0.0,0.58811]
[1776618192401,56.27,75360.75,0.0,-0.99697,0.0,0.58908]
[1776618193411,56.27,75369.9,0.0,-0.99695,0.0,0.59328]
[1776618194418,56.27,75368.85,0.0,-0.99695,0.0,0.5928]
[1776618196433,56.27,75375.11,0.0,-0.99694,0.0,0.59568]
[1776618197441,56.27,75372.31,0.0,-0.99694,0.0,0.59439]
[1776618199963,56.27,75371.69,0.0,-0.99695,0.0,0.5941]
[1776618200190,56.27,75371.69,0.0,-0.99695,0.0,0.5941]
[1776618201469,56.27,75377.7,0.0,-0.99693,0.0,0.59688]
[1776618202475,56.27,75383.39,0.0,-0.99692,0.0,0.59952]
[1776618203483,56.27,75393.26,0.0,-0.99689,0.0,0.60412]
[1776618204490,56.27,75408.49,0.0,-0.99685,0.0,0.61128]
[1776618205496,56.27,75413.12,0.0,-0.99684,0.0,0.61347]
[1776618209524,56.27,75410.83,0.0,-0.99684,0.0,0.61238]
[1776618210532,56.27,75405.33,0.0,-0.99686,0.0,0.60979]
[1776618211357,56.27,75405.33,0.0,-0.99686,0.0,0.60979]
[1776618211544,56.27,75392.3,0.0,-0.9969,0.0,0.60298]
[1776618212547,56.27,75380.37,0.0,-0.99693,0.0,0.59743]
[1776618213554,56.27,75378.89,0.0,-0.99693,0.0,0.59675]
[1776618215259,56.27,75379.99,0.0,-0.99693,0.0,0.59726]
[1776618215570,56.27,75380.6,0.0,-0.99693,0.0,0.59754]
[1776618218590,56.27,75389.06,0.0,-0.9969,0.0,0.60147]
[1776618219597,56.27,75387.75,0.0,-0.99691,0.0,0.60086]
[1776618221611,56.27,75384.81,0.0,-0.99691,0.0,0.59949]
[1776618223049,56.27,75384.78,0.0,-0.99692,0.0,0.59948]
[1776618223193,56.27,75384.78,0.0,-0.99692,0.0,0.59948]
[1776618225684,56.27,75382.93,0.0,-0.99692,0.0,0.59862]
[1776618225639,56.27,75385.4,0.0,-0.99691,0.0,0.59977]
[1776618226646,56.27,75388.73,0.0,-0.9969,0.0,0.60132]
[1776618227782,56.27,75388.43,0.0,-0.99691,0.0,0.60118]
[1776618227938,56.27,75388.43,0.0,-0.99691,0.0,0.60118]
[1776618229667,56.27,75392.99,0.0,-0.99689,0.0,0.60331]
[1776618230313,56.27,75392.99,0.0,-0.99689,0.0,0.60331]
[1776618230435,56.27,75392.99,0.0,-0.99689,0.0,0.60331]
[1776618231681,56.27,75396.24,0.0,-0.99689,0.0,0.60482]
[1776618233606,56.27,75395.73,0.0,-0.99689,0.0,0.60459]
[1776618233687,56.27,75395.73,0.0,-0.99689,0.0,0.60459]
[1776618234702,56.27,75384.27,0.0,-0.99692,0.0,0.59924]
[1776618235562,56.27,75384.27,0.0,-0.99692,0.0,0.59924]
[1776618235687,56.27,75384.27,0.0,-0.99692,0.0,0.59924]
[1776618236716,56.27,75383.47,0.0,-0.99692,0.0,0.59887]
[1776618238737,56.27,75373.83,0.0,-0.99694,0.0,0.59441]
[1776618240593,56.27,75373.83,0.0,-0.99694,0.0,0.59441]
[1776618240687,56.27,75373.83,0.0,-0.99694,0.0,0.59441]
[1776618240648,56.27,75374.55,0.0,-0.99694,0.0,0.59474]
[1776618244779,56.27,75360.63,0.0,-0.99698,0.0,0.58835]
[1776618245786,56.27,75357.63,0.0,-0.99699,0.0,0.58698]
[1776618246793,56.27,75350.25,0.0,-0.997,0.0,0.58362]
[1776618247801,56.27,75338.75,0.0,-0.99703,0.0,0.57842]
[1776618248808,56.27,75335.31,0.0,-0.99704,0.0,0.57687]
[1776618249815,56.27,75335.27,0.0,-0.99704,0.0,0.57685]
[1776618250822,56.27,75341.07,0.0,-0.99703,0.0,0.57946]
[1776618251830,56.27,75343.92,0.0,-0.99702,0.0,0.58075]
[1776618253062,56.27,75343.92,0.0,-0.99702,0.0,0.58075]
[1776618253682,56.27,75345.24,0.0,-0.99702,0.0,0.58135]
[1776618255435,56.27,75345.17,0.0,-0.99702,0.0,0.58132]
[1776618255584,56.27,75345.17,0.0,-0.99702,0.0,0.58132]
[1776618255687,56.27,75345.17,0.0,-0.99702,0.0,0.58132]
[1776618255685,56.27,75345.1,0.0,-0.99702,0.0,0.58128]
[1776618260896,56.27,75341.83,0.0,-0.99703,0.0,0.57981]
[1776618262843,56.27,75341.4,0.0,-0.99703,0.0,0.57961]
[1776618262936,56.27,75341.4,0.0,-0.99703,0.0,0.57961]
[1776618263458,56.27,75341.4,0.0,-0.99703,0.0,0.57961]
[1776618263700,56.27,75341.4,0.0,-0.99703,0.0,0.57961]
[1776618263739,56.27,75341.4,0.0,-0.99703,0.0,0.57961]
[1776618263917,56.27,75338.1,0.0,-0.99703,0.0,0.57812]
[1776618265749,56.27,75338.1,0.0,-0.99703,0.0,0.57812]
[1776618265935,56.27,75335.6,0.0,-0.99704,0.0,0.577]
[1776618269749,56.27,75336.38,0.0,-0.99704,0.0,0.57735]
[1776618269930,56.27,75337.31,0.0,-0.99704,0.0,0.57777]
[1776618269936,56.27,75337.31,0.0,-0.99704,0.0,0.57777]
[1776618269959,56.27,75336.46,0.0,-0.99704,0.0,0.57739]
[1776618271973,56.27,75332.34,0.0,-0.99705,0.0,0.57487]
[1776618273459,56.27,75332.34,0.0,-0.99705,0.0,0.57487]
[1776618273689,56.27,75332.34,0.0,-0.99705,0.0,0.57487]
[1776618274116,56.27,75329.96,0.0,-0.99706,0.0,0.57381]
[1776618274187,56.27,75329.96,0.0,-0.99706,0.0,0.57381]
[1776618274263,56.27,75329.0,0.0,-0.99706,0.0,0.57338]
[1776618275354,56.27,75329.0,0.0,-0.99706,0.0,0.57338]
[1776618276024,56.27,75316.82,0.0,-0.99709,0.0,0.56795]
[1776618277017,56.27,75311.51,0.0,-0.9971,0.0,0.5656]
[1776618278029,56.27,75304.1,0.0,-0.99712,0.0,0.56233]
[1776618279278,56.27,75304.1,0.0,-0.99712,0.0,0.56233]
[1776618279379,56.27,75292.16,0.0,-0.99715,0.0,0.5571]
[1776618280044,56.27,75286.34,0.0,-0.99717,0.0,0.55456]
[1776618280889,56.27,75286.34,0.0,-0.99717,0.0,0.55456]
[1776618281051,56.27,75266.56,0.0,-0.99721,0.0,0.54602]
[1776618282058,56.27,75255.32,0.0,-0.99724,0.0,0.54122]
[1776618283065,56.27,75250.82,0.0,-0.99725,0.0,0.53931]
[1776618284885,56.27,75252.52,0.0,-0.99725,0.0,0.54003]
[1776618286086,56.27,75249.19,0.0,-0.99725,0.0,0.53861]
[1776618288505,56.27,75249.12,0.0,-0.99725,0.0,0.53858]
[1776618289107,56.27,75232.45,0.0,-0.99729,0.0,0.53156]
[1776618290115,56.27,75219.45,0.0,-0.99732,0.0,0.52613]
[1776618291123,56.27,75211.28,0.0,-0.99734,0.0,0.52275]
[1776618292161,56.27,75211.28,0.0,-0.99734,0.0,0.52275]
[1776618292245,56.27,75200.03,0.0,-0.99737,0.0,0.51811]
[1776618293145,56.27,75198.08,0.0,-0.99737,0.0,0.51732]
[1776618294152,56.27,75215.68,0.0,-0.99733,0.0,0.52457]
[1776618295252,56.27,75215.68,0.0,-0.99733,0.0,0.52457]
[1776618295311,56.27,75228.93,0.0,-0.9973,0.0,0.53008]
[1776618296166,56.27,75203.09,0.0,-0.99736,0.0,0.51937]
[1776618297172,56.27,75195.39,0.0,-0.99738,0.0,0.51621]
[1776618298180,56.27,75195.63,0.0,-0.99738,0.0,0.51631]
[1776618299218,56.27,75195.63,0.0,-0.99738,0.0,0.51631]
[1776618301184,56.27,75193.31,0.0,-0.99738,0.0,0.51536]
[1776618303240,56.27,75189.33,0.0,-0.99739,0.0,0.51374]
[1776618305117,56.27,75190.18,0.0,-0.99739,0.0,0.51409]
[1776618309282,56.27,75184.98,0.0,-0.9974,0.0,0.51197]
[1776618310289,56.27,75185.16,0.0,-0.9974,0.0,0.51205]
[1776618313310,56.27,75167.11,0.0,-0.99744,0.0,0.50476]
[1776618314317,56.27,75167.45,0.0,-0.99744,0.0,0.5049]
[1776618317949,56.27,75165.58,0.0,-0.99745,0.0,0.50415]
[1776618318345,56.27,75129.82,0.0,-0.99752,0.0,0.49]
[1776618319353,56.27,75103.61,0.0,-0.99758,0.0,0.47985]
[1776618320359,56.27,75092.29,0.0,-0.9976,0.0,0.47552]
[1776618321609,56.27,75092.29,0.0,-0.9976,0.0,0.47552]
[1776618321616,56.27,75079.05,0.0,-0.99763,0.0,0.4705]
[1776618321908,56.27,75079.05,0.0,-0.99763,0.0,0.4705]
[1776618322381,56.27,75070.81,0.0,-0.99765,0.0,0.4674]
[1776618323393,56.27,75068.67,0.0,-0.99765,0.0,0.4666]
[1776618324399,56.27,75087.07,0.0,-0.99761,0.0,0.47353]
[1776618325684,56.27,75087.07,0.0,-0.99761,0.0,0.47353]
[1776618325711,56.27,75081.91,0.0,-0.99762,0.0,0.47158]
[1776618326419,56.27,75059.44,0.0,-0.99767,0.0,0.46315]
[1776618326997,56.27,75059.44,0.0,-0.99767,0.0,0.46315]
[1776618327426,56.27,75063.69,0.0,-0.99766,0.0,0.46473]
[1776618328434,56.27,75069.42,0.0,-0.99765,0.0,0.46688]
[1776618330448,56.27,75091.49,0.0,-0.9976,0.0,0.47522]
[1776618331013,56.27,75091.49,0.0,-0.9976,0.0,0.47522]
[1776618331455,56.27,75123.05,0.0,-0.99754,0.0,0.48678]
[1776618332462,56.27,75110.45,0.0,-0.99757,0.0,0.4819]
[1776618333469,56.27,75119.73,0.0,-0.99755,0.0,0.48549]
[1776618334476,56.27,75115.84,0.0,-0.99756,0.0,0.48398]
[1776618335610,56.27,75088.84,0.0,-0.99761,0.0,0.47364]
[1776618336490,56.27,75090.07,0.0,-0.99761,0.0,0.4741]
[1776618337498,56.27,75099.11,0.0,-0.99759,0.0,0.47755]
[1776618338526,56.27,75097.18,0.0,-0.9976,0.0,0.47681]
[1776618339159,56.27,75097.18,0.0,-0.9976,0.0,0.47681]
[1776618339524,56.27,75100.67,0.0,-0.99759,0.0,0.47815]
[1776618341538,56.27,75089.42,0.0,-0.99761,0.0,0.47386]
[1776618342545,56.27,75087.71,0.0,-0.99762,0.0,0.47321]
[1776618343079,56.27,75087.71,0.0,-0.99762,0.0,0.47321]
[1776618343552,56.27,75077.19,0.0,-0.99764,0.0,0.46923]
[1776618344559,56.27,75075.29,0.0,-0.99764,0.0,0.46852]
[1776618345567,56.27,75054.34,0.0,-0.99768,0.0,0.46069]
[1776618346616,56.27,75054.34,0.0,-0.99768,0.0,0.46069]
[1776618346705,56.27,75088.88,0.0,-0.99761,0.0,0.47365]
[1776618347583,56.27,75110.83,0.0,-0.99757,0.0,0.48205]
[1776618348590,56.27,75104.53,0.0,-0.99758,0.0,0.47962]
[1776618349598,56.27,75110.19,0.0,-0.99757,0.0,0.4818]
[1776618350327,56.27,75110.19,0.0,-0.99757,0.0,0.4818]
[1776618353626,56.27,75118.05,0.0,-0.99755,0.0,0.48484]
[1776618354632,56.27,75120.71,0.0,-0.99755,0.0,0.48587]
[1776618356647,56.27,75126.74,0.0,-0.99753,0.0,0.48821]
[1776618357654,56.27,75126.06,0.0,-0.99753,0.0,0.48795]
[1776618359669,56.27,75132.46,0.0,-0.99752,0.0,0.49045]
[1776618360676,56.27,75127.98,0.0,-0.99753,0.0,0.4887]
[1776618361683,56.27,75121.7,0.0,-0.99754,0.0,0.48625]
[1776618362732,56.27,75136.46,0.0,-0.99751,0.0,0.49201]
[1776618363553,56.27,75136.46,0.0,-0.99751,0.0,0.49201]
[1776618363725,56.27,75144.69,0.0,-0.99749,0.0,0.49525]
[1776618364732,56.27,75145.59,0.0,-0.99749,0.0,0.49561]
[1776618365739,56.27,75152.07,0.0,-0.99748,0.0,0.49817]
[1776618366746,56.27,75156.93,0.0,-0.99747,0.0,0.5001]
[1776618367523,56.27,75156.93,0.0,-0.99747,0.0,0.5001]
[1776618367769,56.27,75159.95,0.0,-0.99746,0.0,0.5013]
[1776618368762,56.27,75170.4,0.0,-0.99744,0.0,0.50548]
[1776618369769,56.27,75181.57,0.0,-0.99741,0.0,0.50999]
[1776618370776,56.27,75191.13,0.0,-0.99739,0.0,0.51387]
[1776618371783,56.27,75186.36,0.0,-0.9974,0.0,0.51193]
[1776618372790,56.27,75180.76,0.0,-0.99741,0.0,0.50966]
[1776618374804,56.27,75168.62,0.0,-0.99744,0.0,0.50477]
[1776618375811,56.27,75159.52,0.0,-0.99746,0.0,0.50113]
[1776618376818,56.27,75157.12,0.0,-0.99747,0.0,0.50018]
[1776618377825,56.27,75151.89,0.0,-0.99748,0.0,0.4981]
[1776618378831,56.27,75146.9,0.0,-0.99749,0.0,0.49612]
[1776618379839,56.27,75141.63,0.0,-0.9975,0.0,0.49405]
[1776618381854,56.27,75140.1,0.0,-0.9975,0.0,0.49344]
[1776618382861,56.27,75148.9,0.0,-0.99748,0.0,0.49692]
[1776618383868,56.27,75148.64,0.0,-0.99749,0.0,0.49681]
[1776618384875,56.27,75143.22,0.0,-0.9975,0.0,0.49467]
[1776618385882,56.27,75136.03,0.0,-0.99751,0.0,0.49185]
[1776618386889,56.27,75135.57,0.0,-0.99751,0.0,0.49167]
[1776618387900,56.27,75144.11,0.0,-0.9975,0.0,0.49502]
[1776618388907,56.27,75155.87,0.0,-0.99747,0.0,0.49968]
[1776618389914,56.27,75159.67,0.0,-0.99746,0.0,0.50119]
[1776618392685,56.27,75160.37,0.0,-0.99746,0.0,0.50147]
[1776618393109,56.27,75140.44,0.0,-0.99751,0.0,0.49299]
[1776618393943,56.27,75130.17,0.0,-0.99753,0.0,0.48897]
[1776618394950,56.27,75130.74,0.0,-0.99753,0.0,0.48919]
[1776618396509,56.27,75130.74,0.0,-0.99753,0.0,0.48919]
[1776618396963,56.27,75138.19,0.0,-0.99751,0.0,0.4921]
[1776618398482,56.27,75138.19,0.0,-0.99751,0.0,0.4921]
[1776618399060,56.27,75113.69,0.0,-0.99756,0.0,0.48257]
[1776618399987,56.27,75097.55,0.0,-0.9976,0.0,0.47638]
[1776618400994,56.27,75096.55,0.0,-0.9976,0.0,0.476]
[1776618402525,56.27,75096.55,0.0,-0.9976,0.0,0.476]
[1776618403008,56.27,75099.65,0.0,-0.99759,0.0,0.47718]
[1776618404021,56.27,75103.23,0.0,-0.99759,0.0,0.47855]
[1776618405031,56.27,75100.38,0.0,-0.99759,0.0,0.47746]
[1776618406070,56.27,75096.88,0.0,-0.9976,0.0,0.47612]
[1776618408084,56.27,75102.94,0.0,-0.99759,0.0,0.47844]
[1776618409092,56.27,75126.67,0.0,-0.99754,0.0,0.4876]
[1776618410098,56.27,75119.06,0.0,-0.99755,0.0,0.48465]
[1776618411105,56.27,75118.92,0.0,-0.99755,0.0,0.48459]
[1776618412112,56.27,75134.46,0.0,-0.99752,0.0,0.49064]
[1776618414126,56.27,75136.06,0.0,-0.99752,0.0,0.49127]
[1776618415133,56.27,75141.5,0.0,-0.9975,0.0,0.49341]
[1776618416140,56.27,75144.24,0.0,-0.9975,0.0,0.49448]
[1776618418154,56.27,75155.1,0.0,-0.99747,0.0,0.49878]
[1776618419308,56.27,75156.8,0.0,-0.99747,0.0,0.49945]
[1776618421178,56.27,75169.34,0.0,-0.99744,0.0,0.50446]
[1776618422184,56.27,75175.57,0.0,-0.99743,0.0,0.50696]
[1776618423191,56.27,75173.62,0.0,-0.99743,0.0,0.50618]
[1776618424198,56.27,75156.82,0.0,-0.99747,0.0,0.49946]
[1776618426212,56.27,75166.33,0.0,-0.99745,0.0,0.50325]
[1776618428226,56.27,75173.94,0.0,-0.99743,0.0,0.50631]
[1776618429233,56.27,75162.77,0.0,-0.99746,0.0,0.50183]
[1776618431247,56.27,75163.41,0.0,-0.99746,0.0,0.50209]
[1776618434743,56.27,75163.45,0.0,-0.99746,0.0,0.5021]
[1776618434937,56.27,75163.45,0.0,-0.99746,0.0,0.5021]
[1776618437290,56.27,75153.6,0.0,-0.99748,0.0,0.49818]
[1776618438297,56.27,75152.69,0.0,-0.99748,0.0,0.49782]
[1776618439046,56.27,75152.69,0.0,-0.99748,0.0,0.49782]
[1776618439193,56.27,75152.69,0.0,-0.99748,0.0,0.49782]
[1776618439484,56.27,75152.69,0.0,-0.99748,0.0,0.49782]
[1776618439688,56.27,75152.69,0.0,-0.99748,0.0,0.49782]
[1776618439789,56.27,75152.48,0.0,-0.99748,0.0,0.49774]
[1776618441318,56.27,75156.6,0.0,-0.99747,0.0,0.49937]
[1776618444339,56.27,75148.66,0.0,-0.99749,0.0,0.49623]
[1776618445346,56.27,75137.97,0.0,-0.99751,0.0,0.49202]
[1776618446353,56.27,75138.89,0.0,-0.99751,0.0,0.49238]
[1776618449291,56.27,75140.72,0.0,-0.99751,0.0,0.4931]
[1776618449435,56.27,75140.72,0.0,-0.99751,0.0,0.4931]
[1776618450381,56.27,75149.72,0.0,-0.99749,0.0,0.49665]
[1776618451388,56.27,75153.47,0.0,-0.99748,0.0,0.49754]
[1776618453485,56.27,75154.99,0.0,-0.99748,0.0,0.49814]
[1776618453685,56.27,75154.99,0.0,-0.99748,0.0,0.49814]
[1776618454101,56.27,75155.8,0.0,-0.99748,0.0,0.49846]
[1776618454193,56.27,75155.8,0.0,-0.99748,0.0,0.49846]
[1776618454409,56.27,75158.24,0.0,-0.99747,0.0,0.49943]
[1776618457429,56.27,75160.87,0.0,-0.99746,0.0,0.50048]
[1776618459068,56.27,75161.76,0.0,-0.99746,0.0,0.50083]
[1776618459192,56.27,75161.76,0.0,-0.99746,0.0,0.50083]
[1776618464479,56.27,75165.27,0.0,-0.99745,0.0,0.50223]
[1776618465823,56.27,75165.27,0.0,-0.99745,0.0,0.50223]
[1776618465941,56.27,75165.27,0.0,-0.99745,0.0,0.50223]
[1776618466496,56.27,75155.53,0.0,-0.99748,0.0,0.49836]
[1776618467504,56.27,75155.53,0.0,-0.99748,0.0,0.49836]
[1776618467688,56.27,75155.53,0.0,-0.99748,0.0,0.49836]
[1776618467738,56.27,75158.5,0.0,-0.99747,0.0,0.49953]
[1776618468225,56.27,75158.5,0.0,-0.99747,0.0,0.49953]
[1776618468436,56.27,75158.5,0.0,-0.99747,0.0,0.49953]
[1776618468509,56.27,75158.76,0.0,-0.99747,0.0,0.49964]
[1776618470524,56.27,75155.15,0.0,-0.99748,0.0,0.4982]
[1776618471531,56.27,75136.71,0.0,-0.99752,0.0,0.49094]
[1776618472538,56.27,75136.81,0.0,-0.99752,0.0,0.49098]
[1776618474552,56.27,75139.47,0.0,-0.99751,0.0,0.49202]
[1776618475470,56.27,75139.47,0.0,-0.99751,0.0,0.49202]
[1776618475686,56.27,75139.47,0.0,-0.99751,0.0,0.49202]
[1776618480594,56.27,75146.49,0.0,-0.9975,0.0,0.49478]
[1776618481601,56.27,75157.33,0.0,-0.99747,0.0,0.49907]
[1776618482608,56.27,75164.35,0.0,-0.99746,0.0,0.50186]
[1776618483615,56.27,75165.39,0.0,-0.99745,0.0,0.50228]
[1776618484587,56.27,75165.39,0.0,-0.99745,0.0,0.50228]
[1776618484689,56.27,75165.39,0.0,-0.99745,0.0,0.50228]
[1776618485553,56.27,75165.63,0.0,-0.99745,0.0,0.50238]
[1776618485688,56.27,75165.63,0.0,-0.99745,0.0,0.50238]
[1776618485790,56.27,75165.14,0.0,-0.99746,0.0,0.50218]
[1776618490456,56.27,75166.09,0.0,-0.99745,0.0,0.50256]
[1776618490687,56.27,75166.09,0.0,-0.99745,0.0,0.50256]
[1776618492678,56.27,75160.51,0.0,-0.99747,0.0,0.50033]
[1776618493283,56.27,75160.51,0.0,-0.99747,0.0,0.50033]
[1776618493436,56.27,75160.51,0.0,-0.99747,0.0,0.50033]
[1776618493675,56.27,75160.51,0.0,-0.99747,0.0,0.50033]
[1776618493687,56.27,75160.51,0.0,-0.99747,0.0,0.50033]
[1776618493727,56.27,75160.99,0.0,-0.99746,0.0,0.50053]
[1776618497946,56.27,75160.4,0.0,-0.99747,0.0,0.50029]
[1776618498191,56.27,75159.08,0.0,-0.99747,0.0,0.49977]
[1776618503756,56.27,75158.98,0.0,-0.99747,0.0,0.49973]
[1776618505770,56.27,75161.64,0.0,-0.99746,0.0,0.50078]
[1776618506777,56.27,75165.31,0.0,-0.99745,0.0,0.50225]
[1776618507104,56.27,75165.31,0.0,-0.99745,0.0,0.50225]
[1776618507190,56.27,75165.31,0.0,-0.99745,0.0,0.50225]
[1776618507762,56.27,75165.31,0.0,-0.99745,0.0,0.50225]
[1776618507935,56.27,75165.31,0.0,-0.99745,0.0,0.50225]
[1776618507783,56.27,75165.02,0.0,-0.99746,0.0,0.50213]
[1776618508945,56.27,75165.02,0.0,-0.99746,0.0,0.50213]
[1776618509195,56.27,75165.65,0.0,-0.99745,0.0,0.50238]
[1776618509798,56.27,75168.65,0.0,-0.99745,0.0,0.50358]
[1776618514839,56.27,75169.44,0.0,-0.99745,0.0,0.5033]
[1776618515855,56.27,75182.41,0.0,-0.99742,0.0,0.50851]
[1776618516862,56.27,75196.49,0.0,-0.99739,0.0,0.51422]
[1776618517666,56.27,75196.49,0.0,-0.99739,0.0,0.51422]
[1776618517872,56.27,75219.41,0.0,-0.99734,0.0,0.52364]
[1776618518878,56.27,75235.18,0.0,-0.9973,0.0,0.5302]
[1776618519885,56.27,75242.15,0.0,-0.99728,0.0,0.53313]
[1776618520892,56.27,75257.3,0.0,-0.99725,0.0,0.53953]
[1776618521384,56.27,75257.3,0.0,-0.99725,0.0,0.53953]
[1776618521899,56.27,75255.88,0.0,-0.99725,0.0,0.53893]
[1776618526934,56.27,75254.75,0.0,-0.99725,0.0,0.53845]
[1776618530962,56.27,75251.06,0.0,-0.99726,0.0,0.53688]
[1776618531969,56.27,75254.91,0.0,-0.99725,0.0,0.53851]
[1776618532976,56.27,75258.91,0.0,-0.99724,0.0,0.54021]
[1776618534990,56.27,75261.55,0.0,-0.99724,0.0,0.54134]
[1776618539018,56.27,75258.75,0.0,-0.99724,0.0,0.54015]
[1776618541033,56.27,75254.58,0.0,-0.99725,0.0,0.53838]
[1776618541792,56.27,75254.58,0.0,-0.99725,0.0,0.53838]
[1776618541935,56.27,75254.58,0.0,-0.99725,0.0,0.53838]
[1776618542040,56.27,75251.92,0.0,-0.99726,0.0,0.53725]
[1776618542997,56.27,75251.92,0.0,-0.99726,0.0,0.53725]
[1776618543047,56.27,75252.23,0.0,-0.99726,0.0,0.53738]
[1776618543187,56.27,75252.23,0.0,-0.99726,0.0,0.53738]
[1776618546068,56.27,75247.52,0.0,-0.99727,0.0,0.53539]
[1776618547796,56.27,75247.52,0.0,-0.99727,0.0,0.53539]
[1776618547935,56.27,75247.52,0.0,-0.99727,0.0,0.53539]
[1776618554052,56.27,75250.58,0.0,-0.99726,0.0,0.53668]
[1776618553117,56.27,75260.82,0.0,-0.99724,0.0,0.54103]
[1776618554191,56.27,75260.82,0.0,-0.99724,0.0,0.54103]
[1776618554292,56.27,75260.8,0.0,-0.99724,0.0,0.54102]
[1776618555109,56.27,75260.8,0.0,-0.99724,0.0,0.54102]
[1776618555192,56.27,75260.8,0.0,-0.99724,0.0,0.54102]
[1776618555207,56.27,75261.63,0.0,-0.99724,0.0,0.54137]
[1776618559702,56.27,75262.22,0.0,-0.99724,0.0,0.54162]
[1776618559936,56.27,75262.22,0.0,-0.99724,0.0,0.54162]
[1776618561174,56.27,75258.34,0.0,-0.99725,0.0,0.53997]
[1776618566209,56.27,75257.0,0.0,-0.99725,0.0,0.5394]
[1776618567608,56.27,75257.0,0.0,-0.99725,0.0,0.5394]
[1776618567688,56.27,75257.0,0.0,-0.99725,0.0,0.5394]
[1776618567709,56.27,75246.88,0.0,-0.99727,0.0,0.53512]
[1776618568461,56.27,75246.88,0.0,-0.99727,0.0,0.53512]
[1776618568693,56.27,75246.88,0.0,-0.99727,0.0,0.53512]
[1776618568795,56.27,75246.57,0.0,-0.99727,0.0,0.53499]
[1776618569230,56.27,75229.77,0.0,-0.99731,0.0,0.52794]
[1776618570238,56.27,75227.12,0.0,-0.99732,0.0,0.52684]
[1776618571245,56.27,75225.66,0.0,-0.99733,0.0,0.52561]
[1776618572252,56.27,75229.99,0.0,-0.99732,0.0,0.52741]
[1776618574266,56.27,75226.53,0.0,-0.99732,0.0,0.52597]
[1776618575360,56.27,75226.53,0.0,-0.99732,0.0,0.52597]
[1776618576076,56.27,75226.53,0.0,-0.99732,0.0,0.52597]
[1776618579566,56.27,75225.35,0.0,-0.99733,0.0,0.52548]
[1776618579696,56.27,75225.35,0.0,-0.99733,0.0,0.52548]
[1776618579797,56.27,75222.52,0.0,-0.99733,0.0,0.52431]
[1776618583898,56.27,75222.22,0.0,-0.99733,0.0,0.52419]
[1776618584339,56.27,75190.27,0.0,-0.99741,0.0,0.51109]
[1776618586354,56.27,75189.75,0.0,-0.99741,0.0,0.51088]
[1776618587699,56.27,75189.75,0.0,-0.99741,0.0,0.51088]
[1776618592396,56.27,75192.72,0.0,-0.9974,0.0,0.51208]
[1776618593403,56.27,75197.47,0.0,-0.99739,0.0,0.51402]
[1776618594165,56.27,75197.47,0.0,-0.99739,0.0,0.51402]
[1776618594188,56.27,75197.47,0.0,-0.99739,0.0,0.51402]
[1776618594410,56.27,75197.08,0.0,-0.99739,0.0,0.51386]
[1776618595400,56.27,75197.08,0.0,-0.99739,0.0,0.51386]
[1776618595438,56.27,75197.08,0.0,-0.99739,0.0,0.51386]
[1776618596430,56.27,75186.64,0.0,-0.99741,0.0,0.50962]
[1776618597437,56.27,75171.89,0.0,-0.99745,0.0,0.50368]
[1776618598444,56.27,75168.98,0.0,-0.99745,0.0,0.50252]
[1776618601465,56.27,75178.8,0.0,-0.99743,0.0,0.50646]
[1776618602472,56.27,75178.36,0.0,-0.99743,0.0,0.50628]
[1776618603505,56.27,75178.36,0.0,-0.99743,0.0,0.50628]
[1776618603692,56.27,75178.36,0.0,-0.99743,0.0,0.50628]
[1776618605751,56.27,75180.42,0.0,-0.99743,0.0,0.50711]
[1776618605936,56.27,75180.42,0.0,-0.99743,0.0,0.50711]
[1776618605970,56.27,75179.87,0.0,-0.99743,0.0,0.50689]
[1776618608578,56.27,75179.03,0.0,-0.99743,0.0,0.50655]
[1776618608695,56.27,75179.03,0.0,-0.99743,0.0,0.50655]
[1776618611523,56.27,75178.63,0.0,-0.99743,0.0,0.50639]
[1776618611690,56.27,75178.63,0.0,-0.99743,0.0,0.50639]
[1776618611785,56.27,75178.63,0.0,-0.99743,0.0,0.50639]
[1776618611945,56.27,75178.63,0.0,-0.99743,0.0,0.50639]
[1776618612047,56.27,75179.21,0.0,-0.99743,0.0,0.50662]
[1776618617581,56.27,75178.54,0.0,-0.99743,0.0,0.50635]
[1776618618600,56.27,75168.22,0.0,-0.99745,0.0,0.50221]
[1776618619605,56.27,75162.31,0.0,-0.99747,0.0,0.49986]
[1776618620274,56.27,75162.31,0.0,-0.99747,0.0,0.49986]
[1776618620436,56.27,75162.31,0.0,-0.99747,0.0,0.49986]
[1776618621147,56.27,75162.31,0.0,-0.99747,0.0,0.49986]
[1776618621189,56.27,75162.38,0.0,-0.99747,0.0,0.49989]
[1776618621619,56.27,75162.31,0.0,-0.99747,0.0,0.49986]
[1776618622626,56.27,75157.67,0.0,-0.99748,0.0,0.49802]
[1776618625128,56.27,75156.46,0.0,-0.99748,0.0,0.49754]
[1776618624640,56.27,75150.9,0.0,-0.99749,0.0,0.49534]
[1776618625190,56.27,75150.9,0.0,-0.99749,0.0,0.49534]
[1776618626654,56.27,75142.04,0.0,-0.99751,0.0,0.49185]
[1776618627732,56.27,75142.04,0.0,-0.99751,0.0,0.49185]
[1776618627936,56.27,75142.04,0.0,-0.99751,0.0,0.49185]
[1776618627961,56.27,75140.07,0.0,-0.99752,0.0,0.49108]
[1776618631706,56.27,75140.71,0.0,-0.99751,0.0,0.49133]
[1776618631938,56.27,75140.71,0.0,-0.99751,0.0,0.49133]
[1776618631972,56.27,75140.59,0.0,-0.99752,0.0,0.49069]
[1776618633787,56.27,75140.48,0.0,-0.99752,0.0,0.49065]
[1776618633936,56.27,75140.48,0.0,-0.99752,0.0,0.49065]
[1776618635717,56.27,75153.84,0.0,-0.99749,0.0,0.49591]
[1776618636724,56.27,75156.39,0.0,-0.99748,0.0,0.49691]
[1776618638135,56.27,75156.39,0.0,-0.99748,0.0,0.49691]
[1776618638194,56.27,75157.21,0.0,-0.99748,0.0,0.49724]
[1776618641376,56.27,75158.31,0.0,-0.99748,0.0,0.49767]
[1776618641435,56.27,75158.31,0.0,-0.99748,0.0,0.49767]
[1776618641763,56.27,75163.33,0.0,-0.99747,0.0,0.49967]
[1776618642770,56.27,75169.6,0.0,-0.99745,0.0,0.50217]
[1776618647806,56.27,75170.65,0.0,-0.99745,0.0,0.50259]
[1776618649820,56.27,75173.45,0.0,-0.99745,0.0,0.50371]
[1776618650827,56.27,75185.39,0.0,-0.99742,0.0,0.50851]
[1776618651834,56.27,75174.32,0.0,-0.99744,0.0,0.50406]
[1776618652486,56.27,75174.32,0.0,-0.99744,0.0,0.50406]
[1776618652690,56.27,75174.32,0.0,-0.99744,0.0,0.50406]
[1776618652841,56.27,75173.3,0.0,-0.99745,0.0,0.50365]
[1776618653628,56.27,75173.3,0.0,-0.99745,0.0,0.50365]
[1776618653695,56.27,75173.3,0.0,-0.99745,0.0,0.50365]
[1776618653848,56.27,75173.37,0.0,-0.99745,0.0,0.50368]
[1776618658883,56.27,75173.85,0.0,-0.99744,0.0,0.50387]
[1776618660897,56.27,75170.89,0.0,-0.99745,0.0,0.50268]
[1776618661606,56.27,75170.89,0.0,-0.99745,0.0,0.50268]
[1776618661688,56.27,75170.89,0.0,-0.99745,0.0,0.50268]
[1776618661903,56.27,75168.36,0.0,-0.99746,0.0,0.50167]
[1776618662911,56.27,75175.01,0.0,-0.99744,0.0,0.50433]
[1776618663687,56.27,75175.01,0.0,-0.99744,0.0,0.50433]
[1776618663918,56.27,75189.59,0.0,-0.99741,0.0,0.51021]
[1776618664925,56.27,75190.59,0.0,-0.99741,0.0,0.51061]
[1776618665932,56.27,75184.89,0.0,-0.99742,0.0,0.50831]
[1776618666292,56.27,75184.89,0.0,-0.99742,0.0,0.50831]
[1776618666438,56.27,75184.89,0.0,-0.99742,0.0,0.50831]
[1776618666514,56.27,75184.89,0.0,-0.99742,0.0,0.50831]
[1776618666693,56.27,75184.89,0.0,-0.99742,0.0,0.50831]
[1776618666938,56.27,75184.85,0.0,-0.99742,0.0,0.50829]
[1776618669032,56.27,75184.72,0.0,-0.99742,0.0,0.50824]
[1776618669193,56.27,75184.72,0.0,-0.99742,0.0,0.50824]
[1776618669068,56.27,75188.12,0.0,-0.99741,0.0,0.50961]
[1776618669959,56.27,75195.55,0.0,-0.9974,0.0,0.51263]
[1776618671057,56.27,75195.55,0.0,-0.9974,0.0,0.51263]
[1776618671188,56.27,75195.55,0.0,-0.9974,0.0,0.51263]
[1776618671100,56.27,75197.27,0.0,-0.99739,0.0,0.51332]
[1776618672981,56.27,75202.48,0.0,-0.99738,0.0,0.51545]
[1776618674995,56.27,75226.86,0.0,-0.99733,0.0,0.52549]
[1776618676003,56.27,75230.81,0.0,-0.99732,0.0,0.52713]
[1776618678016,56.27,75234.8,0.0,-0.99731,0.0,0.5288]
[1776618679023,56.27,75227.96,0.0,-0.99732,0.0,0.52595]
[1776618680042,56.27,75227.18,0.0,-0.99732,0.0,0.52562]
[1776618681042,56.27,75211.83,0.0,-0.99736,0.0,0.51928]
[1776618682049,56.27,75207.05,0.0,-0.99737,0.0,0.51732]
[1776618683527,56.27,75206.06,0.0,-0.99737,0.0,0.51691]
[1776618683692,56.27,75206.06,0.0,-0.99737,0.0,0.51691]
[1776618686721,56.27,75208.46,0.0,-0.99737,0.0,0.5179]
[1776618686937,56.27,75208.46,0.0,-0.99737,0.0,0.5179]
[1776618687084,56.27,75208.39,0.0,-0.99737,0.0,0.51787]
[1776618691003,56.27,75208.75,0.0,-0.99737,0.0,0.51802]
[1776618691112,56.27,75213.74,0.0,-0.99736,0.0,0.51945]
[1776618694749,56.27,75213.8,0.0,-0.99736,0.0,0.51948]
[1776618700177,56.27,75210.79,0.0,-0.99737,0.0,0.51824]
[1776618703199,56.27,75202.45,0.0,-0.99738,0.0,0.51483]
[1776618704148,56.27,75202.45,0.0,-0.99738,0.0,0.51483]
[1776618704188,56.27,75202.45,0.0,-0.99738,0.0,0.51483]
[1776618704206,56.27,75198.47,0.0,-0.99739,0.0,0.5132]
[1776618705798,56.27,75200.51,0.0,-0.99739,0.0,0.51404]
[1776618705938,56.27,75200.51,0.0,-0.99739,0.0,0.51404]
[1776618706039,56.27,75200.51,0.0,-0.99739,0.0,0.51404]
[1776618708234,56.27,75203.1,0.0,-0.99738,0.0,0.51509]
[1776618709241,56.27,75200.37,0.0,-0.99739,0.0,0.51398]
[1776618712387,56.27,75200.33,0.0,-0.99739,0.0,0.51396]
[1776618712439,56.27,75200.33,0.0,-0.99739,0.0,0.51396]
[1776618718307,56.27,75198.09,0.0,-0.99739,0.0,0.51305]
[1776618719296,56.27,75198.09,0.0,-0.99739,0.0,0.51305]
[1776618719436,56.27,75198.09,0.0,-0.99739,0.0,0.51305]
[1776618720350,56.27,75198.09,0.0,-0.99739,0.0,0.51305]
[1776618720437,56.27,75198.09,0.0,-0.99739,0.0,0.51305]
[1776618720594,56.27,75197.97,0.0,-0.99739,0.0,0.513]
[1776618722335,56.27,75204.91,0.0,-0.99738,0.0,0.51583]
[1776618723342,56.27,75216.64,0.0,-0.99735,0.0,0.52065]
[1776618724349,56.27,75224.56,0.0,-0.99733,0.0,0.52392]
[1776618725356,56.27,75225.54,0.0,-0.99733,0.0,0.52432]
[1776618726364,56.27,75221.39,0.0,-0.99734,0.0,0.52261]
[1776618727535,56.27,75212.56,0.0,-0.99736,0.0,0.51897]
[1776618728379,56.27,75212.11,0.0,-0.99736,0.0,0.51878]
[1776618730937,56.27,75212.97,0.0,-0.99736,0.0,0.51914]
[1776618732874,56.27,75210.72,0.0,-0.99737,0.0,0.51821]
[1776618732935,56.27,75210.72,0.0,-0.99737,0.0,0.51821]
[1776618733037,56.27,75210.73,0.0,-0.99737,0.0,0.51822]
[1776618735427,56.27,75217.14,0.0,-0.99735,0.0,0.52085]
[1776618736434,56.27,75214.55,0.0,-0.99736,0.0,0.51979]
[1776618737441,56.27,75206.38,0.0,-0.99738,0.0,0.51643]
[1776618738766,56.27,75206.38,0.0,-0.99738,0.0,0.51643]
[1776618738941,56.27,75206.38,0.0,-0.99738,0.0,0.51643]
[1776618739035,56.27,75206.03,0.0,-0.99738,0.0,0.51629]
[1776618744173,56.27,75206.73,0.0,-0.99737,0.0,0.51658]
[1776618744189,56.27,75206.73,0.0,-0.99737,0.0,0.51658]
[1776618744276,56.27,75197.35,0.0,-0.9974,0.0,0.51275]
[1776618745498,56.27,75214.18,0.0,-0.99736,0.0,0.51963]
[1776618747881,56.27,75213.69,0.0,-0.99736,0.0,0.51943]
[1776618747936,56.27,75213.69,0.0,-0.99736,0.0,0.51943]
[1776618748037,56.27,75214.33,0.0,-0.99736,0.0,0.51969]
[1776618752547,56.27,75216.58,0.0,-0.99736,0.0,0.52001]
[1776618754340,56.27,75217.19,0.0,-0.99735,0.0,0.52026]
[1776618754435,56.27,75217.19,0.0,-0.99735,0.0,0.52026]
[1776618755082,56.27,75217.19,0.0,-0.99735,0.0,0.52026]
[1776618755196,56.27,75217.19,0.0,-0.99735,0.0,0.52026]
[1776618755297,56.27,75217.39,0.0,-0.99735,0.0,0.52034]
[1776618758589,56.27,75231.16,0.0,-0.99732,0.0,0.52604]
[1776618759598,56.27,75245.32,0.0,-0.99729,0.0,0.53195]
[1776618760605,56.27,75245.76,0.0,-0.99729,0.0,0.53214]
[1776618761612,56.27,75243.11,0.0,-0.99729,0.0,0.53103]
[1776618765680,56.27,75243.36,0.0,-0.99729,0.0,0.53113]
[1776618765687,56.27,75243.36,0.0,-0.99729,0.0,0.53113]
[1776618765723,56.27,75242.82,0.0,-0.99729,0.0,0.53091]
[1776618766826,56.27,75242.82,0.0,-0.99729,0.0,0.53091]
[1776618766936,56.27,75242.82,0.0,-0.99729,0.0,0.53091]
[1776618767034,56.27,75245.57,0.0,-0.99729,0.0,0.53206]
[1776618769668,56.27,75242.12,0.0,-0.9973,0.0,0.53061]
[1776618772689,56.27,75244.62,0.0,-0.99729,0.0,0.53166]
[1776618774001,56.27,75244.62,0.0,-0.99729,0.0,0.53166]
[1776618774191,56.27,75244.62,0.0,-0.99729,0.0,0.53166]
[1776618774293,56.27,75244.62,0.0,-0.99729,0.0,0.53166]
[1776618774498,56.27,75244.62,0.0,-0.99729,0.0,0.53166]
[1776618774689,56.27,75244.62,0.0,-0.99729,0.0,0.53166]
[1776618776719,56.27,75247.36,0.0,-0.99728,0.0,0.53281]
[1776618777726,56.27,75258.23,0.0,-0.99726,0.0,0.5374]
[1776618778718,56.27,75258.23,0.0,-0.99726,0.0,0.5374]
[1776618779014,56.27,75258.23,0.0,-0.99726,0.0,0.5374]
[1776618779028,56.27,75255.24,0.0,-0.99727,0.0,0.53613]
[1776618779741,56.27,75271.04,0.0,-0.99723,0.0,0.54285]
[1776618781755,56.27,75270.11,0.0,-0.99723,0.0,0.54245]
[1776618785783,56.27,75260.7,0.0,-0.99725,0.0,0.53844]
[1776618786790,56.27,75251.51,0.0,-0.99727,0.0,0.53456]
[1776618787797,56.27,75252.26,0.0,-0.99727,0.0,0.53487]
[1776618788732,56.27,75252.26,0.0,-0.99727,0.0,0.53487]
[1776618788937,56.27,75252.26,0.0,-0.99727,0.0,0.53487]
[1776618794846,56.27,75250.01,0.0,-0.99728,0.0,0.53393]
[1776618795570,56.27,75250.01,0.0,-0.99728,0.0,0.53393]
[1776618795695,56.27,75250.01,0.0,-0.99728,0.0,0.53393]
[1776618795989,56.27,75250.01,0.0,-0.99728,0.0,0.53393]
[1776618796187,56.27,75250.01,0.0,-0.99728,0.0,0.53393]
[1776618796288,56.27,75250.01,0.0,-0.99728,0.0,0.53393]
[1776618797867,56.27,75260.42,0.0,-0.99725,0.0,0.53833]
[1776618798874,56.27,75265.84,0.0,-0.99724,0.0,0.54063]
[1776618799881,56.27,75270.73,0.0,-0.99723,0.0,0.54271]
[1776618801229,56.27,75270.73,0.0,-0.99723,0.0,0.54271]
[1776618801253,56.27,75271.98,0.0,-0.99723,0.0,0.54325]
[1776618801437,56.27,75271.98,0.0,-0.99723,0.0,0.54325]
[1776618801768,56.27,75271.98,0.0,-0.99723,0.0,0.54325]
[1776618801936,56.27,75271.98,0.0,-0.99723,0.0,0.54325]
[1776618803912,56.27,75274.52,0.0,-0.99722,0.0,0.54433]
[1776618808948,56.27,75275.58,0.0,-0.99722,0.0,0.54479]
[1776618811974,56.27,75286.81,0.0,-0.99719,0.0,0.54898]
[1776618812982,56.27,75288.8,0.0,-0.99719,0.0,0.54983]
[1776618815710,56.27,75288.19,0.0,-0.99719,0.0,0.54957]
[1776618815937,56.27,75288.19,0.0,-0.99719,0.0,0.54957]
[1776618816204,56.27,75288.19,0.0,-0.99719,0.0,0.54957]
[1776618816253,56.27,75287.85,0.0,-0.99719,0.0,0.54942]
[1776618816438,56.27,75287.85,0.0,-0.99719,0.0,0.54942]
[1776618818017,56.27,75283.71,0.0,-0.9972,0.0,0.54764]
[1776618823052,56.27,75282.54,0.0,-0.9972,0.0,0.54714]
[1776618829093,56.27,75285.47,0.0,-0.9972,0.0,0.5484]
[1776618830101,56.27,75276.89,0.0,-0.99722,0.0,0.54471]
[1776618831108,56.27,75278.87,0.0,-0.99721,0.0,0.54556]
[1776618834745,56.27,75279.88,0.0,-0.99721,0.0,0.54599]
[1776618834938,56.27,75279.88,0.0,-0.99721,0.0,0.54599]
[1776618835222,56.27,75279.88,0.0,-0.99721,0.0,0.54599]
[1776618835323,56.27,75279.69,0.0,-0.99721,0.0,0.54591]
[1776618835436,56.27,75279.69,0.0,-0.99721,0.0,0.54591]
[1776618839163,56.27,75285.63,0.0,-0.9972,0.0,0.54847]
[1776618839904,56.27,75285.63,0.0,-0.9972,0.0,0.54847]
[1776618839935,56.27,75285.63,0.0,-0.9972,0.0,0.54847]
[1776618840364,56.27,75285.63,0.0,-0.9972,0.0,0.54847]
[1776618840172,56.27,75285.05,0.0,-0.9972,0.0,0.54822]
[1776618840436,56.27,75285.05,0.0,-0.9972,0.0,0.54822]
[1776618843390,56.27,75287.21,0.0,-0.99719,0.0,0.54915]
[1776618843436,56.27,75287.74,0.0,-0.99719,0.0,0.54938]
[1776618844199,56.27,75290.32,0.0,-0.99719,0.0,0.55049]
[1776618847220,56.27,75281.57,0.0,-0.99721,0.0,0.54672]
[1776618847493,56.27,75281.57,0.0,-0.99721,0.0,0.54672]
[1776618847696,56.27,75281.57,0.0,-0.99721,0.0,0.54672]
[1776618848227,56.27,75271.11,0.0,-0.99723,0.0,0.54224]
[1776618848505,56.27,75271.11,0.0,-0.99723,0.0,0.54224]
[1776618848680,56.27,75271.11,0.0,-0.99723,0.0,0.54224]
[1776618848691,56.27,75271.11,0.0,-0.99723,0.0,0.54224]
[1776618849234,56.27,75270.61,0.0,-0.99723,0.0,0.54203]
[1776618853262,56.27,75273.39,0.0,-0.99723,0.0,0.54321]
[1776618853699,56.27,75273.39,0.0,-0.99723,0.0,0.54321]
[1776618853939,56.27,75273.39,0.0,-0.99723,0.0,0.54321]
[1776618854142,56.27,75273.39,0.0,-0.99723,0.0,0.54321]
[1776618854192,56.27,75273.39,0.0,-0.99723,0.0,0.54321]
[1776618854269,56.27,75272.79,0.0,-0.99723,0.0,0.54296]
[1776618859305,56.27,75273.61,0.0,-0.99723,0.0,0.54331]
[1776618862327,56.27,75268.2,0.0,-0.99724,0.0,0.541]
[1776618863276,56.27,75268.2,0.0,-0.99724,0.0,0.541]
[1776618863334,56.27,75266.16,0.0,-0.99724,0.0,0.54013]
[1776618864341,56.27,75258.45,0.0,-0.99726,0.0,0.53686]
[1776618865348,56.27,75264.53,0.0,-0.99725,0.0,0.53944]
[1776618866355,56.27,75266.97,0.0,-0.99724,0.0,0.54048]
[1776618866807,56.27,75266.97,0.0,-0.99724,0.0,0.54048]
[1776618866938,56.27,75266.97,0.0,-0.99724,0.0,0.54048]
[1776618872397,56.27,75267.16,0.0,-0.99724,0.0,0.53992]
[1776618874232,56.27,75266.86,0.0,-0.99724,0.0,0.53979]
[1776618874436,56.27,75266.86,0.0,-0.99724,0.0,0.53979]
[1776618874411,56.27,75266.09,0.0,-0.99725,0.0,0.53947]
[1776618874543,56.27,75266.09,0.0,-0.99725,0.0,0.53947]
[1776618874689,56.27,75266.09,0.0,-0.99725,0.0,0.53947]
[1776618875418,56.27,75266.69,0.0,-0.99725,0.0,0.53972]
[1776618880453,56.27,75265.5,0.0,-0.99725,0.0,0.53922]
[1776618885488,56.27,75266.71,0.0,-0.99724,0.0,0.53973]
[1776618887257,56.27,75266.71,0.0,-0.99724,0.0,0.53973]
[1776618887436,56.27,75266.71,0.0,-0.99724,0.0,0.53973]
[1776618887406,56.27,75266.9,0.0,-0.99724,0.0,0.53981]
[1776618887528,56.27,75266.9,0.0,-0.99724,0.0,0.53981]
[1776618887693,56.27,75266.9,0.0,-0.99724,0.0,0.53981]
[1776618887794,56.27,75266.72,0.0,-0.99724,0.0,0.53974]
[1776618893547,56.27,75267.83,0.0,-0.99724,0.0,0.54021]
[1776618893689,56.27,75267.83,0.0,-0.99724,0.0,0.54021]
[1776618893898,56.27,75267.83,0.0,-0.99724,0.0,0.54021]
[1776618893936,56.27,75267.83,0.0,-0.99724,0.0,0.54021]
[1776618894037,56.27,75268.04,0.0,-0.99724,0.0,0.5403]
[1776618895559,56.27,75271.79,0.0,-0.99723,0.0,0.54189]
[1776618896951,56.27,75271.79,0.0,-0.99723,0.0,0.54189]
[1776618897193,56.27,75271.79,0.0,-0.99723,0.0,0.54189]
[1776618897286,56.27,75275.45,0.0,-0.99722,0.0,0.54346]
[1776618898580,56.27,75287.94,0.0,-0.99719,0.0,0.54882]
[1776618899587,56.27,75292.77,0.0,-0.99718,0.0,0.55091]
[1776618900493,56.27,75292.77,0.0,-0.99718,0.0,0.55091]
[1776618900599,56.27,75292.77,0.0,-0.99718,0.0,0.55091]
[1776618900647,56.27,75294.59,0.0,-0.99718,0.0,0.5517]
[1776618901602,56.27,75299.18,0.0,-0.99717,0.0,0.55369]
[1776618902609,56.27,75293.77,0.0,-0.99718,0.0,0.55134]
[1776618903616,56.27,75282.47,0.0,-0.99721,0.0,0.54647]
[1776618904853,56.27,75282.47,0.0,-0.99721,0.0,0.54647]
[1776618904936,56.27,75282.47,0.0,-0.99721,0.0,0.54647]
[1776618904937,56.27,75280.63,0.0,-0.99721,0.0,0.54568]
[1776618909009,56.27,75280.18,0.0,-0.99721,0.0,0.54548]
[1776618909189,56.27,75280.18,0.0,-0.99721,0.0,0.54548]
[1776618909290,56.27,75280.14,0.0,-0.99721,0.0,0.54547]
[1776618909738,56.27,75280.14,0.0,-0.99721,0.0,0.54547]
[1776618909937,56.27,75280.14,0.0,-0.99721,0.0,0.54547]
[1776618911842,56.27,75280.77,0.0,-0.99721,0.0,0.54574]
[1776618911935,56.27,75280.77,0.0,-0.99721,0.0,0.54574]
[1776618912037,56.27,75285.78,0.0,-0.9972,0.0,0.54789]
[1776618914288,56.27,75284.91,0.0,-0.9972,0.0,0.54752]
[1776618914437,56.27,75284.91,0.0,-0.9972,0.0,0.54752]
[1776618919728,56.27,75285.19,0.0,-0.9972,0.0,0.54764]
[1776618922026,56.27,75285.3,0.0,-0.9972,0.0,0.54768]
[1776618922193,56.27,75285.3,0.0,-0.9972,0.0,0.54768]
[1776618922390,56.27,75285.3,0.0,-0.9972,0.0,0.54768]
[1776618922438,56.27,75285.3,0.0,-0.9972,0.0,0.54768]
[1776618922491,56.27,75281.62,0.0,-0.99721,0.0,0.5461]
[1776618925960,56.27,75281.06,0.0,-0.99721,0.0,0.54586]
[1776618926030,56.27,75281.06,0.0,-0.99721,0.0,0.54586]
[1776618926194,56.27,75281.06,0.0,-0.99721,0.0,0.54586]
[1776618926296,56.27,75281.01,0.0,-0.99721,0.0,0.54584]
[1776618931812,56.27,75280.85,0.0,-0.99721,0.0,0.54513]
[1776618935955,56.27,75282.06,0.0,-0.99721,0.0,0.54565]
[1776618936195,56.27,75282.06,0.0,-0.99721,0.0,0.54565]
[1776618936296,56.27,75278.47,0.0,-0.99722,0.0,0.54411]
[1776618936576,56.27,75278.47,0.0,-0.99722,0.0,0.54411]
[1776618936693,56.27,75278.47,0.0,-0.99722,0.0,0.54411]
[1776618939360,56.27,75277.64,0.0,-0.99722,0.0,0.54376]
[1776618939442,56.27,75277.64,0.0,-0.99722,0.0,0.54376]
[1776618941410,56.27,75276.26,0.0,-0.99723,0.0,0.54317]
[1776618941435,56.27,75276.26,0.0,-0.99723,0.0,0.54317]
[1776618941511,56.27,75276.45,0.0,-0.99723,0.0,0.54325]
[1776618943610,56.27,75278.05,0.0,-0.99722,0.0,0.54393]
[1776618943688,56.27,75278.05,0.0,-0.99722,0.0,0.54393]
[1776618943902,56.27,75281.66,0.0,-0.99721,0.0,0.54548]
[1776618948705,56.27,75282.73,0.0,-0.99721,0.0,0.54594]
[1776618948936,56.27,75282.73,0.0,-0.99721,0.0,0.54594]
[1776618948951,56.27,75282.73,0.0,-0.99721,0.0,0.54594]
[1776618949188,56.27,75282.73,0.0,-0.99721,0.0,0.54594]
[1776618949289,56.27,75286.66,0.0,-0.9972,0.0,0.54763]
[1776618951958,56.27,75288.82,0.0,-0.9972,0.0,0.54856]
[1776618953112,56.27,75288.82,0.0,-0.9972,0.0,0.54856]
[1776618953188,56.27,75288.82,0.0,-0.9972,0.0,0.54856]
[1776618953521,56.27,75288.82,0.0,-0.9972,0.0,0.54856]
[1776618953689,56.27,75290.39,0.0,-0.99719,0.0,0.54924]
[1776618953972,56.27,75290.84,0.0,-0.99719,0.0,0.54943]
[1776618958000,56.27,75293.01,0.0,-0.99719,0.0,0.55037]
[1776618962786,56.27,75293.62,0.0,-0.99718,0.0,0.55063]
[1776618962940,56.27,75293.62,0.0,-0.99718,0.0,0.55063]
[1776618963035,56.27,75291.35,0.0,-0.99719,0.0,0.54965]
[1776618968072,56.27,75291.22,0.0,-0.99719,0.0,0.5496]
[1776618973363,56.27,75292.01,0.0,-0.99719,0.0,0.54994]
[1776618973440,56.27,75292.01,0.0,-0.99719,0.0,0.54994]
[1776618973464,56.27,75292.31,0.0,-0.99719,0.0,0.55007]
[1776618973685,56.27,75292.31,0.0,-0.99719,0.0,0.55007]
[1776618973936,56.27,75292.31,0.0,-0.99719,0.0,0.55007]
[1776618979149,56.27,75277.82,0.0,-0.99722,0.0,0.54383]
[1776618979612,56.27,75277.82,0.0,-0.99722,0.0,0.54383]
[1776618979709,56.27,75277.82,0.0,-0.99722,0.0,0.54383]
[1776618980156,56.27,75273.28,0.0,-0.99723,0.0,0.54189]
[1776618980699,56.27,75273.28,0.0,-0.99723,0.0,0.54189]
[1776618980936,56.27,75273.28,0.0,-0.99723,0.0,0.54189]
[1776618983961,56.27,75273.5,0.0,-0.99723,0.0,0.54199]
[1776618986459,56.27,75273.37,0.0,-0.99723,0.0,0.54193]
[1776618986688,56.27,75271.94,0.0,-0.99724,0.0,0.54132]
[1776618992240,56.27,75273.45,0.0,-0.99724,0.0,0.54133]
[1776618995167,56.27,75273.45,0.0,-0.99724,0.0,0.54133]
[1776618995187,56.27,75273.45,0.0,-0.99724,0.0,0.54133]
[1776619000296,56.27,75273.19,0.0,-0.99724,0.0,0.54122]
[1776619007345,56.27,75273.64,0.0,-0.99723,0.0,0.54141]
[1776619008353,56.27,75273.64,0.0,-0.99723,0.0,0.54141]
[1776619008437,56.27,75273.64,0.0,-0.99723,0.0,0.54141]
[1776619011374,56.27,75261.83,0.0,-0.99726,0.0,0.5364]
[1776619012380,56.27,75244.88,0.0,-0.9973,0.0,0.52927]
[1776619013387,56.27,75246.16,0.0,-0.9973,0.0,0.52981]
[1776619014922,56.27,75246.7,0.0,-0.9973,0.0,0.53003]
[1776619014936,56.27,75246.7,0.0,-0.9973,0.0,0.53003]
[1776619016411,56.27,75256.36,0.0,-0.99728,0.0,0.53409]
[1776619017418,56.27,75258.4,0.0,-0.99727,0.0,0.53495]
[1776619022454,56.27,75261.62,0.0,-0.99726,0.0,0.53631]
[1776619022869,56.27,75261.62,0.0,-0.99726,0.0,0.53631]
[1776619022936,56.27,75261.62,0.0,-0.99726,0.0,0.53631]
[1776619028496,56.27,75263.03,0.0,-0.99726,0.0,0.53691]
[1776619030510,56.27,75271.01,0.0,-0.99724,0.0,0.54029]
[1776619031517,56.27,75274.18,0.0,-0.99723,0.0,0.54164]
[1776619031962,56.27,75274.18,0.0,-0.99723,0.0,0.54164]
[1776619032196,56.27,75274.18,0.0,-0.99723,0.0,0.54164]
[1776619033531,56.27,75282.5,0.0,-0.99721,0.0,0.5452]
[1776619034538,56.27,75290.06,0.0,-0.9972,0.0,0.54845]
[1776619035545,56.27,75290.13,0.0,-0.9972,0.0,0.54848]
[1776619035856,56.27,75290.13,0.0,-0.9972,0.0,0.54848]
[1776619035939,56.27,75290.13,0.0,-0.9972,0.0,0.54848]
[1776619037057,56.27,75291.66,0.0,-0.99719,0.0,0.54914]
[1776619037189,56.27,75291.66,0.0,-0.99719,0.0,0.54914]
[1776619037559,56.27,75292.21,0.0,-0.99719,0.0,0.54938]
[1776619042595,56.27,75292.39,0.0,-0.99719,0.0,0.54946]
[1776619045616,56.27,75296.33,0.0,-0.99718,0.0,0.55116]
[1776619048655,56.27,75294.97,0.0,-0.99718,0.0,0.55057]
[1776619048690,56.27,75295.69,0.0,-0.99718,0.0,0.55088]
[1776619051432,56.27,75294.9,0.0,-0.99718,0.0,0.55054]
[1776619051688,56.27,75294.9,0.0,-0.99719,0.0,0.5499]
[1776619053672,56.27,75299.62,0.0,-0.99718,0.0,0.55194]
[1776619056392,56.27,75299.94,0.0,-0.99718,0.0,0.55208]
[1776619056437,56.27,75299.94,0.0,-0.99718,0.0,0.55208]
[1776619060721,56.27,75306.95,0.0,-0.99716,0.0,0.55513]
[1776619061730,56.27,75297.69,0.0,-0.99718,0.0,0.55111]
[1776619062935,56.27,75297.69,0.0,-0.99718,0.0,0.55111]
[1776619062978,56.27,75290.82,0.0,-0.9972,0.0,0.54814]
[1776619064749,56.27,75288.96,0.0,-0.9972,0.0,0.54734]
[1776619067184,56.27,75288.96,0.0,-0.9972,0.0,0.54734]
[1776619067436,56.27,75288.96,0.0,-0.9972,0.0,0.54734]
[1776619067437,56.27,75292.5,0.0,-0.99719,0.0,0.54886]
[1776619067771,56.27,75289.5,0.0,-0.9972,0.0,0.54757]
[1776619068938,56.27,75289.5,0.0,-0.9972,0.0,0.54757]
[1776619068976,56.27,75289.92,0.0,-0.9972,0.0,0.54775]
[1776619073421,56.27,75288.98,0.0,-0.9972,0.0,0.54735]
[1776619073436,56.27,75288.98,0.0,-0.9972,0.0,0.54735]
[1776619077044,56.27,75287.79,0.0,-0.9972,0.0,0.54683]
[1776619077191,56.27,75287.79,0.0,-0.9972,0.0,0.54683]
[1776619077222,56.27,75287.79,0.0,-0.9972,0.0,0.54683]
[1776619077436,56.27,75287.79,0.0,-0.9972,0.0,0.54683]
[1776619077475,56.27,75291.03,0.0,-0.9972,0.0,0.54823]
[1776619082640,56.27,75292.46,0.0,-0.99719,0.0,0.54885]
[1776619082691,56.27,75288.17,0.0,-0.9972,0.0,0.547]
[1776619082876,56.27,75280.95,0.0,-0.99722,0.0,0.5439]
[1776619084651,56.27,75280.95,0.0,-0.99722,0.0,0.5439]
[1776619084655,56.27,75279.25,0.0,-0.99722,0.0,0.54317]
[1776619088077,56.27,75279.0,0.0,-0.99723,0.0,0.54307]
[1776619088192,56.27,75279.0,0.0,-0.99723,0.0,0.54307]
[1776619092441,56.27,75280.25,0.0,-0.99722,0.0,0.5436]
[1776619092687,56.27,75280.25,0.0,-0.99722,0.0,0.5436]
[1776619093436,56.27,75280.51,0.0,-0.99722,0.0,0.54371]
[1776619093691,56.27,75280.51,0.0,-0.99722,0.0,0.54371]
[1776619093533,56.27,75283.09,0.0,-0.99722,0.0,0.54482]
[1776619094960,56.27,75286.2,0.0,-0.99721,0.0,0.54615]
[1776619096299,56.27,75286.2,0.0,-0.99721,0.0,0.54615]
[1776619096437,56.27,75286.2,0.0,-0.99721,0.0,0.54615]
[1776619100660,56.27,75289.49,0.0,-0.9972,0.0,0.54757]
[1776619101002,56.27,75296.61,0.0,-0.99718,0.0,0.55064]
[1776619102009,56.27,75299.71,0.0,-0.99718,0.0,0.55198]
[1776619103016,56.27,75300.37,0.0,-0.99717,0.0,0.55227]
[1776619104025,56.27,75303.56,0.0,-0.99717,0.0,0.55365]
[1776619105034,56.27,75307.64,0.0,-0.99716,0.0,0.55543]
[1776619106041,56.27,75311.46,0.0,-0.99715,0.0,0.5571]
[1776619107048,56.27,75314.49,0.0,-0.99714,0.0,0.55842]
[1776619108055,56.27,75317.44,0.0,-0.99713,0.0,0.55971]
[1776619109062,56.27,75324.9,0.0,-0.99711,0.0,0.56299]
[1776619111076,56.27,75324.3,0.0,-0.99712,0.0,0.56208]
[1776619113090,56.27,75328.97,0.0,-0.99711,0.0,0.56414]
[1776619113810,56.27,75328.97,0.0,-0.99711,0.0,0.56414]
[1776619114938,56.27,75328.75,0.0,-0.99711,0.0,0.56404]
[1776619116659,56.27,75328.75,0.0,-0.99711,0.0,0.56404]
[1776619116689,56.27,75328.75,0.0,-0.99711,0.0,0.56404]
[1776619117118,56.27,75332.63,0.0,-0.9971,0.0,0.56575]
[1776619120448,56.27,75331.81,0.0,-0.9971,0.0,0.56539]
[1776619120687,56.27,75331.81,0.0,-0.9971,0.0,0.56539]
[1776619126181,56.27,75332.3,0.0,-0.9971,0.0,0.56561]
[1776619130733,56.27,75334.86,0.0,-0.99709,0.0,0.56674]
[1776619130935,56.27,75334.49,0.0,-0.99709,0.0,0.56658]
[1776619131311,56.27,75334.49,0.0,-0.99709,0.0,0.56658]
[1776619131435,56.27,75334.49,0.0,-0.99709,0.0,0.56658]
[1776619131537,56.27,75336.52,0.0,-0.99709,0.0,0.56748]
[1776619136251,56.27,75333.13,0.0,-0.9971,0.0,0.56598]
[1776619138476,56.27,75331.12,0.0,-0.9971,0.0,0.56509]
[1776619138688,56.27,75331.12,0.0,-0.9971,0.0,0.56509]
[1776619142293,56.27,75312.04,0.0,-0.99715,0.0,0.5567]
[1776619143300,56.27,75308.81,0.0,-0.99716,0.0,0.55529]
[1776619146321,56.27,75302.72,0.0,-0.99717,0.0,0.55264]
[1776619147328,56.27,75294.3,0.0,-0.99719,0.0,0.549]
[1776619148335,56.27,75298.88,0.0,-0.99718,0.0,0.55098]
[1776619150823,56.27,75298.11,0.0,-0.99718,0.0,0.55064]
[1776619150937,56.27,75298.11,0.0,-0.99718,0.0,0.55064]
[1776619151606,56.27,75298.11,0.0,-0.99718,0.0,0.55064]
[1776619151689,56.27,75298.11,0.0,-0.99718,0.0,0.55064]
[1776619151705,56.27,75296.81,0.0,-0.99719,0.0,0.55008]
[1776619153370,56.27,75293.91,0.0,-0.99719,0.0,0.54883]
[1776619154377,56.27,75299.1,0.0,-0.99718,0.0,0.55107]
[1776619155254,56.27,75299.1,0.0,-0.99718,0.0,0.55107]
[1776619155437,56.27,75299.1,0.0,-0.99718,0.0,0.55107]
[1776619159949,56.27,75300.94,0.0,-0.99718,0.0,0.55187]
[1776619160188,56.27,75300.94,0.0,-0.99718,0.0,0.55187]
[1776619160327,56.27,75300.94,0.0,-0.99718,0.0,0.55187]
[1776619160436,56.27,75300.94,0.0,-0.99718,0.0,0.55187]
[1776619160530,56.27,75300.94,0.0,-0.99718,0.0,0.55187]
[1776619161427,56.27,75303.82,0.0,-0.99717,0.0,0.55312]
[1776619165456,56.27,75306.98,0.0,-0.99716,0.0,0.55449]
[1776619167469,56.27,75310.78,0.0,-0.99715,0.0,0.55615]
[1776619168362,56.27,75310.78,0.0,-0.99715,0.0,0.55615]
[1776619168441,56.27,75310.78,0.0,-0.99715,0.0,0.55615]
[1776619171563,56.27,75312.06,0.0,-0.99715,0.0,0.55671]
[1776619171690,56.27,75312.06,0.0,-0.99715,0.0,0.55671]
[1776619171711,56.27,75312.06,0.0,-0.99715,0.0,0.55671]
[1776619171937,56.27,75310.38,0.0,-0.99716,0.0,0.55533]
[1776619172505,56.27,75310.2,0.0,-0.99716,0.0,0.55525]
[1776619177540,56.27,75310.42,0.0,-0.99716,0.0,0.55534]
[1776619181674,56.27,75309.93,0.0,-0.99716,0.0,0.55513]
[1776619181688,56.27,75309.93,0.0,-0.99716,0.0,0.55513]
[1776619181780,56.27,75307.21,0.0,-0.99716,0.0,0.55395]
[1776619183583,56.27,75303.11,0.0,-0.99717,0.0,0.55217]
[1776619185618,56.27,75304.81,0.0,-0.99717,0.0,0.5529]
[1776619185672,56.27,75304.81,0.0,-0.99717,0.0,0.5529]
[1776619185689,56.27,75304.81,0.0,-0.99717,0.0,0.5529]
[1776619185719,56.27,75305.61,0.0,-0.99717,0.0,0.55325]
[1776619190379,56.27,75307.33,0.0,-0.99716,0.0,0.554]
[1776619190438,56.27,75307.33,0.0,-0.99716,0.0,0.554]
[1776619190528,56.27,75307.33,0.0,-0.99716,0.0,0.554]
[1776619190689,56.27,75307.33,0.0,-0.99716,0.0,0.554]
[1776619190791,56.27,75309.21,0.0,-0.99716,0.0,0.55482]
[1776619192646,56.27,75318.33,0.0,-0.99714,0.0,0.5588]
[1776619193653,56.27,75320.55,0.0,-0.99713,0.0,0.55977]
[1776619194379,56.27,75320.55,0.0,-0.99713,0.0,0.55977]
[1776619194435,56.27,75320.55,0.0,-0.99713,0.0,0.55977]
[1776619199696,56.27,75320.77,0.0,-0.99713,0.0,0.55987]
[1776619201711,56.27,75329.8,0.0,-0.99711,0.0,0.56385]
[1776619202718,56.27,75330.85,0.0,-0.99711,0.0,0.56431]
[1776619204578,56.27,75331.1,0.0,-0.99711,0.0,0.56442]
[1776619204706,56.27,75331.1,0.0,-0.99711,0.0,0.56442]
[1776619205024,56.27,75331.37,0.0,-0.9971,0.0,0.56454]
[1776619205193,56.27,75331.37,0.0,-0.9971,0.0,0.56454]
[1776619205739,56.27,75331.4,0.0,-0.9971,0.0,0.56455]
[1776619207755,56.27,75326.3,0.0,-0.99712,0.0,0.5623]
[1776619209749,56.27,75327.11,0.0,-0.99712,0.0,0.56266]
[1776619209936,56.27,75329.58,0.0,-0.99711,0.0,0.56375]
[1776619215814,56.27,75330.37,0.0,-0.99711,0.0,0.5641]
[1776619216822,56.27,75334.34,0.0,-0.9971,0.0,0.56585]
[1776619218863,56.27,75339.11,0.0,-0.99709,0.0,0.56797]
[1776619221123,56.27,75340.87,0.0,-0.99708,0.0,0.56875]
[1776619221190,56.27,75340.87,0.0,-0.99708,0.0,0.56875]
[1776619222018,56.27,75343.53,0.0,-0.99707,0.0,0.56994]
[1776619222187,56.27,75343.53,0.0,-0.99707,0.0,0.56994]
[1776619222262,56.27,75343.87,0.0,-0.99707,0.0,0.57009]
[1776619226021,56.27,75346.5,0.0,-0.99707,0.0,0.57126]
[1776619226205,56.27,75346.5,0.0,-0.99707,0.0,0.57126]
[1776619226251,56.27,75341.88,0.0,-0.99708,0.0,0.5692]
[1776619231938,56.27,75342.4,0.0,-0.99708,0.0,0.56877]
[1776619233952,56.27,75334.49,0.0,-0.9971,0.0,0.56526]
[1776619234959,56.27,75332.96,0.0,-0.9971,0.0,0.56459]
[1776619235952,56.27,75332.96,0.0,-0.9971,0.0,0.56459]
[1776619236199,56.27,75332.96,0.0,-0.9971,0.0,0.56459]
[1776619236945,56.27,75332.18,0.0,-0.99711,0.0,0.56424]
[1776619237189,56.27,75332.18,0.0,-0.99711,0.0,0.56424]
[1776619237276,56.27,75331.14,0.0,-0.99711,0.0,0.56378]
[1776619243015,56.27,75329.92,0.0,-0.99711,0.0,0.56324]
[1776619245586,56.27,75330.21,0.0,-0.99711,0.0,0.56337]
[1776619245688,56.27,75330.21,0.0,-0.99711,0.0,0.56337]
[1776619245790,56.27,75325.73,0.0,-0.99712,0.0,0.5614]
[1776619251082,56.27,75329.25,0.0,-0.99711,0.0,0.56295]
[1776619252088,56.27,75335.29,0.0,-0.9971,0.0,0.56562]
[1776619252954,56.27,75335.29,0.0,-0.9971,0.0,0.56562]
[1776619253190,56.27,75335.29,0.0,-0.9971,0.0,0.56562]
[1776619253594,56.27,75335.29,0.0,-0.9971,0.0,0.56562]
[1776619253691,56.27,75335.29,0.0,-0.9971,0.0,0.56562]
[1776619253696,56.27,75335.18,0.0,-0.9971,0.0,0.56557]
[1776619258130,56.27,75344.22,0.0,-0.99708,0.0,0.56958]
[1776619259096,56.27,75344.22,0.0,-0.99708,0.0,0.56958]
[1776619259196,56.27,75344.22,0.0,-0.99708,0.0,0.56958]
[1776619263165,56.27,75352.23,0.0,-0.99706,0.0,0.57316]
[1776619264172,56.27,75348.64,0.0,-0.99707,0.0,0.57155]
[1776619265029,56.27,75348.64,0.0,-0.99707,0.0,0.57155]
[1776619265195,56.27,75348.64,0.0,-0.99707,0.0,0.57155]
[1776619265297,56.27,75344.66,0.0,-0.99708,0.0,0.56978]
[1776619265972,56.27,75344.66,0.0,-0.99708,0.0,0.56978]
[1776619266192,56.27,75344.66,0.0,-0.99708,0.0,0.56978]
[1776619266239,56.27,75340.68,0.0,-0.99709,0.0,0.56801]
[1776619268163,56.27,75339.92,0.0,-0.99709,0.0,0.56767]
[1776619268193,56.27,75339.92,0.0,-0.99709,0.0,0.56767]
[1776619268201,56.27,75335.17,0.0,-0.9971,0.0,0.56556]
[1776619271222,56.27,75327.81,0.0,-0.99712,0.0,0.56231]
[1776619272230,56.27,75322.47,0.0,-0.99713,0.0,0.55996]
[1776619272916,56.27,75322.47,0.0,-0.99713,0.0,0.55996]
[1776619272936,56.27,75322.47,0.0,-0.99713,0.0,0.55996]
[1776619273898,56.27,75322.47,0.0,-0.99713,0.0,0.55996]
[1776619273935,56.27,75323.56,0.0,-0.99713,0.0,0.56044]
[1776619274244,56.27,75329.09,0.0,-0.99711,0.0,0.56288]
[1776619276258,56.27,75329.63,0.0,-0.99711,0.0,0.56311]
[1776619278267,56.27,75330.14,0.0,-0.99711,0.0,0.56334]
[1776619278437,56.27,75330.14,0.0,-0.99711,0.0,0.56334]
[1776619284110,56.27,75333.8,0.0,-0.9971,0.0,0.56496]
[1776619284190,56.27,75333.8,0.0,-0.9971,0.0,0.56496]
[1776619285769,56.27,75333.8,0.0,-0.9971,0.0,0.56496]
[1776619285857,56.27,75333.45,0.0,-0.9971,0.0,0.5648]
[1776619285937,56.27,75333.45,0.0,-0.9971,0.0,0.5648]
[1776619291581,56.27,75334.31,0.0,-0.9971,0.0,0.56518]
[1776619291693,56.27,75334.31,0.0,-0.9971,0.0,0.56518]
[1776619291758,56.27,75334.31,0.0,-0.9971,0.0,0.56453]
[1776619294392,56.27,75334.32,0.0,-0.9971,0.0,0.56453]
[1776619294435,56.27,75334.32,0.0,-0.9971,0.0,0.56453]
[1776619300353,56.27,75336.4,0.0,-0.9971,0.0,0.56545]
[1776619300436,56.27,75336.4,0.0,-0.9971,0.0,0.56545]
[1776619300988,56.27,75336.4,0.0,-0.9971,0.0,0.56545]
[1776619301190,56.27,75336.4,0.0,-0.9971,0.0,0.56545]
[1776619301435,56.27,75336.15,0.0,-0.9971,0.0,0.56534]
[1776619302486,56.27,75336.15,0.0,-0.9971,0.0,0.56534]
[1776619302500,56.27,75342.68,0.0,-0.99708,0.0,0.56824]
[1776619304456,56.27,75345.46,0.0,-0.99708,0.0,0.56947]
[1776619306128,56.27,75345.42,0.0,-0.99708,0.0,0.56946]
[1776619308769,56.27,75347.12,0.0,-0.99707,0.0,0.57021]
[1776619308874,56.27,75350.12,0.0,-0.99706,0.0,0.57155]
[1776619309491,56.27,75358.6,0.0,-0.99704,0.0,0.57535]
[1776619310498,56.27,75358.89,0.0,-0.99704,0.0,0.57548]
[1776619312673,56.27,75357.52,0.0,-0.99705,0.0,0.57487]
[1776619312774,56.27,75351.04,0.0,-0.99706,0.0,0.57196]
[1776619314526,56.27,75359.66,0.0,-0.99704,0.0,0.57583]
[1776619315533,56.27,75368.97,0.0,-0.99702,0.0,0.58003]
[1776619316539,56.27,75369.34,0.0,-0.99702,0.0,0.5802]
[1776619317920,56.27,75369.34,0.0,-0.99702,0.0,0.5802]
[1776619319561,56.27,75373.41,0.0,-0.99701,0.0,0.58204]
[1776619320568,56.27,75386.58,0.0,-0.99697,0.0,0.58804]
[1776619321929,56.27,75386.58,0.0,-0.99697,0.0,0.58804]
[1776619321575,56.27,75396.41,0.0,-0.99695,0.0,0.59256]
[1776619322582,56.27,75406.54,0.0,-0.99692,0.0,0.59724]
[1776619323589,56.27,75409.52,0.0,-0.99691,0.0,0.59863]
[1776619327617,56.27,75404.39,0.0,-0.99693,0.0,0.59625]
[1776619329631,56.27,75401.04,0.0,-0.99694,0.0,0.5947]
[1776619333658,56.27,75398.05,0.0,-0.99694,0.0,0.59331]
[1776619336680,56.27,75386.06,0.0,-0.99697,0.0,0.58781]
[1776619337691,56.27,75380.25,0.0,-0.99699,0.0,0.58515]
[1776619340015,56.27,75378.84,0.0,-0.99699,0.0,0.58451]
[1776619340193,56.27,75378.84,0.0,-0.99699,0.0,0.58451]
[1776619340712,56.27,75370.31,0.0,-0.99701,0.0,0.58063]
[1776619341720,56.27,75362.73,0.0,-0.99703,0.0,0.57721]
[1776619342727,56.27,75368.85,0.0,-0.99702,0.0,0.57997]
[1776619344149,56.27,75366.69,0.0,-0.99702,0.0,0.579]
[1776619344190,56.27,75366.69,0.0,-0.99702,0.0,0.579]
[1776619346755,56.27,75373.77,0.0,-0.99701,0.0,0.5822]
[1776619348547,56.27,75375.08,0.0,-0.997,0.0,0.5828]
[1776619348692,56.27,75375.08,0.0,-0.997,0.0,0.5828]
[1776619349054,56.27,75375.98,0.0,-0.997,0.0,0.58321]
[1776619349190,56.27,75375.98,0.0,-0.997,0.0,0.58321]
[1776619349776,56.27,75375.69,0.0,-0.997,0.0,0.58308]
[1776619352811,56.27,75374.94,0.0,-0.99701,0.0,0.58206]
[1776619352937,56.27,75374.94,0.0,-0.99701,0.0,0.58206]
[1776619355819,56.27,75368.03,0.0,-0.99702,0.0,0.57893]
[1776619356548,56.27,75368.03,0.0,-0.99702,0.0,0.57893]
[1776619356706,56.27,75368.03,0.0,-0.99702,0.0,0.57893]
[1776619357693,56.27,75366.21,0.0,-0.99703,0.0,0.57811]
[1776619357937,56.27,75366.21,0.0,-0.99703,0.0,0.57811]
[1776619357833,56.27,75362.01,0.0,-0.99704,0.0,0.57622]
[1776619359725,56.27,75360.45,0.0,-0.99704,0.0,0.57552]
[1776619359938,56.27,75360.45,0.0,-0.99704,0.0,0.57552]
[1776619364885,56.27,75356.26,0.0,-0.99705,0.0,0.57364]
[1776619365913,56.27,75356.26,0.0,-0.99705,0.0,0.57364]
[1776619365936,56.27,75356.26,0.0,-0.99705,0.0,0.57364]
[1776619366239,56.27,75356.54,0.0,-0.99705,0.0,0.57376]
[1776619366441,56.27,75356.54,0.0,-0.99705,0.0,0.57376]
[1776619366899,56.27,75356.59,0.0,-0.99705,0.0,0.57378]
[1776619369921,56.27,75350.99,0.0,-0.99707,0.0,0.57128]
[1776619370928,56.27,75346.45,0.0,-0.99708,0.0,0.56925]
[1776619372227,56.27,75345.41,0.0,-0.99708,0.0,0.56879]
[1776619372436,56.27,75345.41,0.0,-0.99708,0.0,0.56879]
[1776619377977,56.27,75344.69,0.0,-0.99708,0.0,0.56847]
[1776619378984,56.27,75337.3,0.0,-0.9971,0.0,0.56519]
[1776619379991,56.27,75336.05,0.0,-0.9971,0.0,0.56464]
[1776619380998,56.27,75331.95,0.0,-0.99711,0.0,0.56283]
[1776619381712,56.27,75331.95,0.0,-0.99711,0.0,0.56283]
[1776619381938,56.27,75331.95,0.0,-0.99711,0.0,0.56283]
[1776619382590,56.27,75331.14,0.0,-0.99712,0.0,0.56247]
[1776619382692,56.27,75331.14,0.0,-0.99712,0.0,0.56247]
[1776619383012,56.27,75331.09,0.0,-0.99712,0.0,0.56245]
[1776619388049,56.27,75341.36,0.0,-0.99709,0.0,0.56699]
[1776619388450,56.27,75341.36,0.0,-0.99709,0.0,0.56699]
[1776619388690,56.27,75341.36,0.0,-0.99709,0.0,0.56699]
[1776619389056,56.27,75341.97,0.0,-0.99709,0.0,0.56726]
[1776619390063,56.27,75338.12,0.0,-0.9971,0.0,0.56555]
[1776619390467,56.27,75338.12,0.0,-0.9971,0.0,0.56555]
[1776619390690,56.27,75338.12,0.0,-0.9971,0.0,0.56555]
[1776619390734,56.27,75338.12,0.0,-0.9971,0.0,0.56555]
[1776619391157,56.27,75338.12,0.0,-0.9971,0.0,0.56555]
[1776619391190,56.27,75338.12,0.0,-0.9971,0.0,0.56555]
[1776619391258,56.27,75330.29,0.0,-0.99712,0.0,0.5621]
[1776619392077,56.27,75328.48,0.0,-0.99712,0.0,0.5613]
[1776619394091,56.27,75313.06,0.0,-0.99716,0.0,0.55455]
[1776619395102,56.27,75316.9,0.0,-0.99715,0.0,0.55622]
[1776619396774,56.27,75316.9,0.0,-0.99715,0.0,0.55622]
[1776619396941,56.27,75316.9,0.0,-0.99715,0.0,0.55622]
[1776619398651,56.27,75317.6,0.0,-0.99715,0.0,0.55653]
[1776619398691,56.27,75317.6,0.0,-0.99715,0.0,0.55653]
[1776619398693,56.27,75322.2,0.0,-0.99714,0.0,0.55854]
[1776619401413,56.27,75320.85,0.0,-0.99714,0.0,0.55795]
[1776619401435,56.27,75320.85,0.0,-0.99714,0.0,0.55795]
[1776619407185,56.27,75319.86,0.0,-0.99714,0.0,0.55752]
[1776619410835,56.27,75319.28,0.0,-0.99714,0.0,0.55726]
[1776619410937,56.27,75319.28,0.0,-0.99714,0.0,0.55726]
[1776619416249,56.27,75319.12,0.0,-0.99715,0.0,0.55654]
[1776619420702,56.27,75319.22,0.0,-0.99715,0.0,0.55659]
[1776619420937,56.27,75319.22,0.0,-0.99715,0.0,0.55659]
[1776619421039,56.27,75319.32,0.0,-0.99715,0.0,0.55663]
[1776619427093,56.27,75318.34,0.0,-0.99715,0.0,0.5562]
[1776619427194,56.27,75317.36,0.0,-0.99715,0.0,0.55577]
[1776619430406,56.27,75315.09,0.0,-0.99716,0.0,0.55479]
[1776619430439,56.27,75315.09,0.0,-0.99716,0.0,0.55479]
[1776619430459,56.27,75315.09,0.0,-0.99716,0.0,0.55479]
[1776619430689,56.27,75315.09,0.0,-0.99716,0.0,0.55479]
[1776619430778,56.27,75314.53,0.0,-0.99716,0.0,0.55454]
[1776619434992,56.27,75312.46,0.0,-0.99716,0.0,0.55364]
[1776619435196,56.27,75312.35,0.0,-0.99716,0.0,0.55359]
[1776619440866,56.27,75310.22,0.0,-0.99717,0.0,0.55267]
[1776619440936,56.27,75310.22,0.0,-0.99717,0.0,0.55267]
[1776619442188,56.27,75308.69,0.0,-0.99717,0.0,0.552]
[1776619442437,56.27,75308.69,0.0,-0.99717,0.0,0.552]
[1776619442478,56.27,75307.53,0.0,-0.99718,0.0,0.5515]
[1776619446909,56.27,75307.02,0.0,-0.99718,0.0,0.55128]
[1776619446935,56.27,75307.02,0.0,-0.99718,0.0,0.55128]
[1776619452505,56.27,75307.86,0.0,-0.99718,0.0,0.55164]
[1776619454957,56.27,75307.68,0.0,-0.99718,0.0,0.55156]
[1776619455058,56.27,75307.64,0.0,-0.99718,0.0,0.55155]
[1776619455191,56.27,75307.64,0.0,-0.99718,0.0,0.55155]
[1776619460821,56.27,75307.71,0.0,-0.99718,0.0,0.55158]
[1776619460935,56.27,75307.71,0.0,-0.99718,0.0,0.55158]
[1776619466608,56.27,75307.59,0.0,-0.99718,0.0,0.55153]
[1776619472651,56.27,75306.97,0.0,-0.99718,0.0,0.55061]
[1776619476605,56.27,75306.97,0.0,-0.99718,0.0,0.55061]
[1776619476697,56.27,75306.97,0.0,-0.99718,0.0,0.55061]
[1776619477672,56.27,75306.97,0.0,-0.99718,0.0,0.55061]
[1776619477687,56.27,75306.97,0.0,-0.99718,0.0,0.55061]
[1776619477729,56.27,75307.01,0.0,-0.99718,0.0,0.55063]
[1776619483728,56.27,75307.66,0.0,-0.99718,0.0,0.55091]
[1776619487757,56.27,75289.87,0.0,-0.99722,0.0,0.54325]
[1776619488769,56.27,75289.87,0.0,-0.99722,0.0,0.54325]
[1776619488935,56.27,75289.87,0.0,-0.99722,0.0,0.54325]
[1776619489041,56.27,75288.91,0.0,-0.99722,0.0,0.54284]
[1776619490781,56.27,75285.56,0.0,-0.99723,0.0,0.54141]
[1776619491785,56.27,75274.96,0.0,-0.99726,0.0,0.5369]
[1776619492792,56.27,75266.96,0.0,-0.99728,0.0,0.53352]
[1776619493799,56.27,75263.72,0.0,-0.99728,0.0,0.53216]
[1776619494964,56.27,75263.72,0.0,-0.99728,0.0,0.53216]
[1776619495061,56.27,75239.28,0.0,-0.99734,0.0,0.52197]
[1776619495813,56.27,75234.57,0.0,-0.99735,0.0,0.52003]
[1776619497827,56.27,75231.16,0.0,-0.99736,0.0,0.51862]
[1776619498238,56.27,75231.16,0.0,-0.99736,0.0,0.51862]
[1776619501855,56.27,75237.53,0.0,-0.99734,0.0,0.52125]
[1776619502864,56.27,75241.57,0.0,-0.99733,0.0,0.52292]
[1776619503902,56.27,75238.32,0.0,-0.99734,0.0,0.52157]
[1776619504910,56.27,75227.48,0.0,-0.99737,0.0,0.51711]
[1776619505915,56.27,75226.75,0.0,-0.99737,0.0,0.51681]
[1776619510951,56.27,75230.1,0.0,-0.99736,0.0,0.51819]
[1776619511961,56.27,75235.37,0.0,-0.99735,0.0,0.52036]
[1776619513976,56.27,75237.1,0.0,-0.99735,0.0,0.52107]
[1776619515021,56.27,75237.1,0.0,-0.99735,0.0,0.52107]
[1776619515188,56.27,75237.1,0.0,-0.99735,0.0,0.52107]
[1776619516465,56.27,75238.4,0.0,-0.99734,0.0,0.52161]
[1776619516689,56.27,75238.4,0.0,-0.99734,0.0,0.52161]
[1776619516995,56.27,75238.33,0.0,-0.99734,0.0,0.52158]
[1776619521028,56.27,75230.2,0.0,-0.99736,0.0,0.51823]
[1776619521665,56.27,75230.2,0.0,-0.99736,0.0,0.51823]
[1776619522035,56.27,75227.82,0.0,-0.99737,0.0,0.51725]
[1776619524049,56.27,75222.88,0.0,-0.99738,0.0,0.51523]
[1776619524581,56.27,75222.88,0.0,-0.99738,0.0,0.51523]
[1776619524690,56.27,75222.88,0.0,-0.99738,0.0,0.51523]
[1776619525056,56.27,75221.23,0.0,-0.99738,0.0,0.51455]
[1776619527070,56.27,75218.13,0.0,-0.99739,0.0,0.51329]
[1776619528992,56.27,75216.53,0.0,-0.99739,0.0,0.51264]
[1776619529192,56.27,75216.53,0.0,-0.99739,0.0,0.51264]
[1776619530092,56.27,75212.95,0.0,-0.9974,0.0,0.51118]
[1776619534404,56.27,75211.53,0.0,-0.99741,0.0,0.51]
[1776619535127,56.27,75207.47,0.0,-0.99742,0.0,0.50835]
[1776619538148,56.27,75204.02,0.0,-0.99742,0.0,0.50696]
[1776619538368,56.27,75204.02,0.0,-0.99742,0.0,0.50696]
[1776619540443,56.27,75201.15,0.0,-0.99743,0.0,0.5058]
[1776619542176,56.27,75206.45,0.0,-0.99742,0.0,0.50794]
[1776619543183,56.27,75212.59,0.0,-0.9974,0.0,0.51043]
[1776619544439,56.27,75213.44,0.0,-0.9974,0.0,0.51077]
[1776619544777,56.27,75213.44,0.0,-0.9974,0.0,0.51077]
[1776619544936,56.27,75213.44,0.0,-0.9974,0.0,0.51077]
[1776619545197,56.27,75213.48,0.0,-0.9974,0.0,0.51079]
[1776619546438,56.27,75213.66,0.0,-0.9974,0.0,0.51086]
[1776619547210,56.27,75216.17,0.0,-0.9974,0.0,0.51188]
[1776619548217,56.27,75220.81,0.0,-0.99739,0.0,0.51377]
[1776619550160,56.27,75222.73,0.0,-0.99738,0.0,0.51455]
[1776619550189,56.27,75222.73,0.0,-0.99738,0.0,0.51455]
[1776619550232,56.27,75226.9,0.0,-0.99737,0.0,0.51626]
[1776619551444,56.27,75226.23,0.0,-0.99737,0.0,0.51598]
[1776619551693,56.27,75226.23,0.0,-0.99737,0.0,0.51598]
[1776619557281,56.27,75225.22,0.0,-0.99738,0.0,0.51557]
[1776619562316,56.27,75227.09,0.0,-0.99737,0.0,0.51634]
[1776619564330,56.27,75221.93,0.0,-0.99738,0.0,0.51423]
[1776619565347,56.27,75210.95,0.0,-0.99741,0.0,0.50976]
[1776619566635,56.27,75210.95,0.0,-0.99741,0.0,0.50976]
[1776619566692,56.27,75209.97,0.0,-0.99741,0.0,0.50936]
[1776619567719,56.27,75209.97,0.0,-0.99741,0.0,0.50936]
[1776619567842,56.27,75209.97,0.0,-0.99741,0.0,0.50936]
[1776619567959,56.27,75209.97,0.0,-0.99741,0.0,0.50936]
[1776619569375,56.27,75205.96,0.0,-0.99742,0.0,0.50774]
[1776619570570,56.27,75205.96,0.0,-0.99742,0.0,0.50774]
[1776619571161,56.27,75205.96,0.0,-0.99742,0.0,0.50774]
[1776619571210,56.27,75203.62,0.0,-0.99742,0.0,0.5068]
[1776619573582,56.27,75204.26,0.0,-0.99742,0.0,0.50706]
[1776619573591,56.27,75208.71,0.0,-0.99741,0.0,0.50885]
[1776619577431,56.27,75199.88,0.0,-0.99743,0.0,0.50529]
[1776619579012,56.27,75199.88,0.0,-0.99743,0.0,0.50529]
[1776619579190,56.27,75199.88,0.0,-0.99743,0.0,0.50529]
[1776619579292,56.27,75196.98,0.0,-0.99744,0.0,0.50413]
[1776619580758,56.27,75197.55,0.0,-0.99744,0.0,0.50436]
[1776619580936,56.27,75197.55,0.0,-0.99744,0.0,0.50436]
[1776619586494,56.27,75197.99,0.0,-0.99744,0.0,0.50453]
[1776619587501,56.27,75202.76,0.0,-0.99743,0.0,0.50645]
[1776619588360,56.27,75202.76,0.0,-0.99743,0.0,0.50645]
[1776619588435,56.27,75202.76,0.0,-0.99743,0.0,0.50645]
[1776619588508,56.27,75202.54,0.0,-0.99743,0.0,0.50636]
[1776619590063,56.27,75202.54,0.0,-0.99743,0.0,0.50636]
[1776619590522,56.27,75247.43,0.0,-0.99732,0.0,0.52473]
[1776619592536,56.27,75248.46,0.0,-0.99733,0.0,0.52453]
[1776619593618,56.27,75248.46,0.0,-0.99733,0.0,0.52453]
[1776619599585,56.27,75252.33,0.0,-0.99732,0.0,0.52614]
[1776619600832,56.27,75252.33,0.0,-0.99732,0.0,0.52614]
[1776619600935,56.27,75252.33,0.0,-0.99732,0.0,0.52614]
[1776619605629,56.27,75256.87,0.0,-0.99731,0.0,0.52804]
[1776619606636,56.27,75259.43,0.0,-0.9973,0.0,0.52911]
[1776619607723,56.27,75259.43,0.0,-0.9973,0.0,0.52911]
[1776619607937,56.27,75259.43,0.0,-0.9973,0.0,0.52911]
[1776619608038,56.27,75259.88,0.0,-0.9973,0.0,0.5293]
[1776619608685,56.27,75259.88,0.0,-0.9973,0.0,0.5293]
[1776619608936,56.27,75259.88,0.0,-0.9973,0.0,0.5293]
[1776619614692,56.27,75260.83,0.0,-0.9973,0.0,0.52969]
[1776619618834,56.27,75261.21,0.0,-0.9973,0.0,0.52985]
[1776619618935,56.27,75261.21,0.0,-0.9973,0.0,0.52985]
[1776619619036,56.27,75265.06,0.0,-0.99729,0.0,0.53147]
[1776619619727,56.27,75267.89,0.0,-0.99728,0.0,0.53266]
[1776619621335,56.27,75267.89,0.0,-0.99728,0.0,0.53266]
[1776619621436,56.27,75270.12,0.0,-0.99727,0.0,0.5336]
[1776619626776,56.27,75271.05,0.0,-0.99727,0.0,0.53399]
[1776619628182,56.27,75271.05,0.0,-0.99727,0.0,0.53399]
[1776619628436,56.27,75270.94,0.0,-0.99727,0.0,0.53394]
[1776619628790,56.27,75273.33,0.0,-0.99727,0.0,0.53495]
[1776619634835,56.27,75273.58,0.0,-0.99727,0.0,0.53506]
[1776619636611,56.27,75275.71,0.0,-0.99726,0.0,0.53596]
[1776619636689,56.27,75275.71,0.0,-0.99726,0.0,0.53596]
[1776619636849,56.27,75278.83,0.0,-0.99725,0.0,0.53728]
[1776619637896,56.27,75278.83,0.0,-0.99725,0.0,0.53728]
[1776619637936,56.27,75278.83,0.0,-0.99725,0.0,0.53728]
[1776619638037,56.27,75281.64,0.0,-0.99725,0.0,0.53847]
[1776619639578,56.27,75281.96,0.0,-0.99725,0.0,0.53861]
[1776619639689,56.27,75281.96,0.0,-0.99725,0.0,0.53861]
[1776619640006,56.27,75281.96,0.0,-0.99725,0.0,0.53861]
[1776619640199,56.27,75281.96,0.0,-0.99725,0.0,0.53861]
[1776619640254,56.27,75281.39,0.0,-0.99725,0.0,0.53837]
[1776619643900,56.27,75299.33,0.0,-0.99721,0.0,0.54603]
[1776619644907,56.27,75289.44,0.0,-0.99723,0.0,0.54179]
[1776619645914,56.27,75285.51,0.0,-0.99724,0.0,0.54012]
[1776619646967,56.27,75285.51,0.0,-0.99724,0.0,0.54012]
[1776619647249,56.27,75285.51,0.0,-0.99724,0.0,0.54012]
[1776619647335,56.27,75285.51,0.0,-0.99724,0.0,0.54012]
[1776619648112,56.27,75285.51,0.0,-0.99724,0.0,0.54012]
[1776619648196,56.27,75285.51,0.0,-0.99724,0.0,0.54012]
[1776619650949,56.27,75279.67,0.0,-0.99725,0.0,0.53764]
[1776619651956,56.27,75275.64,0.0,-0.99727,0.0,0.5353]
[1776619652546,56.27,75275.64,0.0,-0.99727,0.0,0.5353]
[1776619652963,56.27,75273.88,0.0,-0.99727,0.0,0.53455]
[1776619653466,56.27,75273.88,0.0,-0.99727,0.0,0.53455]
[1776619654843,56.27,75273.77,0.0,-0.99727,0.0,0.53451]
[1776619660012,56.27,75273.4,0.0,-0.99727,0.0,0.53435]
[1776619665047,56.27,75270.76,0.0,-0.99728,0.0,0.53324]
[1776619665959,56.27,75270.76,0.0,-0.99728,0.0,0.53324]
[1776619666189,56.27,75270.76,0.0,-0.99728,0.0,0.53324]
[1776619666290,56.27,75264.93,0.0,-0.99729,0.0,0.53079]
[1776619667061,56.27,75261.09,0.0,-0.9973,0.0,0.52918]
[1776619667706,56.27,75261.09,0.0,-0.9973,0.0,0.52918]
[1776619667937,56.27,75261.09,0.0,-0.9973,0.0,0.52918]
[1776619673333,56.27,75261.02,0.0,-0.9973,0.0,0.52915]
[1776619673434,56.27,75260.6,0.0,-0.9973,0.0,0.52897]
[1776619674220,56.27,75260.6,0.0,-0.9973,0.0,0.52897]
[1776619674275,56.27,75260.1,0.0,-0.9973,0.0,0.52876]
[1776619674438,56.27,75260.1,0.0,-0.9973,0.0,0.52876]
[1776619677131,56.27,75263.61,0.0,-0.99729,0.0,0.53023]
[1776619677656,56.27,75263.61,0.0,-0.99729,0.0,0.53023]
[1776619677688,56.27,75263.61,0.0,-0.99729,0.0,0.53023]
[1776619678138,56.27,75267.55,0.0,-0.99728,0.0,0.53189]
[1776619678784,56.27,75267.55,0.0,-0.99728,0.0,0.53189]
[1776619678937,56.27,75267.55,0.0,-0.99728,0.0,0.53189]
[1776619683671,56.27,75269.52,0.0,-0.99728,0.0,0.53272]
[1776619683690,56.27,75269.52,0.0,-0.99728,0.0,0.53272]
[1776619687744,56.27,75269.52,0.0,-0.99728,0.0,0.53272]
[1776619687939,56.27,75269.52,0.0,-0.99728,0.0,0.53272]
[1776619688208,56.27,75270.5,0.0,-0.99728,0.0,0.53313]
[1776619689143,56.27,75270.5,0.0,-0.99728,0.0,0.53313]
[1776619689189,56.27,75270.5,0.0,-0.99728,0.0,0.53313]
[1776619694255,56.27,75272.26,0.0,-0.99727,0.0,0.53387]
[1776619699290,56.27,75271.63,0.0,-0.99727,0.0,0.5336]
[1776619701101,56.27,75273.21,0.0,-0.99727,0.0,0.53427]
[1776619701206,56.27,75273.21,0.0,-0.99727,0.0,0.53427]
[1776619701304,56.27,75278.96,0.0,-0.99726,0.0,0.5367]
[1776619702311,56.27,75281.4,0.0,-0.99725,0.0,0.53774]
[1776619702923,56.27,75281.4,0.0,-0.99725,0.0,0.53774]
[1776619702937,56.27,75281.4,0.0,-0.99725,0.0,0.53774]
[1776619705332,56.27,75287.88,0.0,-0.99724,0.0,0.54049]
[1776619706459,56.27,75288.31,0.0,-0.99724,0.0,0.54067]
[1776619706688,56.27,75288.31,0.0,-0.99724,0.0,0.54067]
[1776619707227,56.27,75288.31,0.0,-0.99724,0.0,0.54067]
[1776619707345,56.27,75288.88,0.0,-0.99723,0.0,0.54092]
[1776619707436,56.27,75288.88,0.0,-0.99723,0.0,0.54092]
[1776619710292,56.27,75289.71,0.0,-0.99723,0.0,0.54127]
[1776619710367,56.27,75289.46,0.0,-0.99723,0.0,0.54117]
[1776619710436,56.27,75289.46,0.0,-0.99723,0.0,0.54117]
[1776619712960,56.27,75286.91,0.0,-0.99724,0.0,0.53944]
[1776619713191,56.27,75286.91,0.0,-0.99724,0.0,0.53944]
[1776619720224,56.27,75285.41,0.0,-0.99725,0.0,0.5388]
[1776619720436,56.27,75285.41,0.0,-0.99725,0.0,0.5388]
[1776619720437,56.27,75285.18,0.0,-0.99725,0.0,0.53871]
[1776619721332,56.27,75285.18,0.0,-0.99725,0.0,0.53871]
[1776619721451,56.27,75285.18,0.0,-0.99725,0.0,0.53871]
[1776619722451,56.27,75288.37,0.0,-0.99724,0.0,0.54006]
[1776619727486,56.27,75290.46,0.0,-0.99723,0.0,0.54096]
[1776619731713,56.27,75290.3,0.0,-0.99723,0.0,0.54089]
[1776619731936,56.27,75290.3,0.0,-0.99723,0.0,0.54089]
[1776619733718,56.27,75291.02,0.0,-0.99723,0.0,0.54119]
[1776619733935,56.27,75291.02,0.0,-0.99723,0.0,0.54119]
[1776619734006,56.27,75303.5,0.0,-0.9972,0.0,0.54654]
[1776619734749,56.27,75303.5,0.0,-0.9972,0.0,0.54654]
[1776619734937,56.27,75303.5,0.0,-0.9972,0.0,0.54654]
[1776619735039,56.27,75305.92,0.0,-0.9972,0.0,0.54758]
[1776619741078,56.27,75307.44,0.0,-0.99719,0.0,0.54824]
[1776619741193,56.27,75307.44,0.0,-0.99719,0.0,0.54824]
[1776619741230,56.27,75302.58,0.0,-0.9972,0.0,0.54615]
[1776619741992,56.27,75302.58,0.0,-0.9972,0.0,0.54615]
[1776619742198,56.27,75302.58,0.0,-0.9972,0.0,0.54615]
[1776619742591,56.27,75297.68,0.0,-0.99722,0.0,0.54404]
[1776619745612,56.27,75295.23,0.0,-0.99722,0.0,0.54299]
[1776619747870,56.27,75295.16,0.0,-0.99722,0.0,0.54296]
[1776619747941,56.27,75295.16,0.0,-0.99722,0.0,0.54296]
[1776619748437,56.27,75295.16,0.0,-0.99722,0.0,0.54296]
[1776619747971,56.27,75294.84,0.0,-0.99722,0.0,0.54283]
[1776619748688,56.27,75294.84,0.0,-0.99722,0.0,0.54283]
[1776619753924,56.27,75294.0,0.0,-0.99722,0.0,0.54247]
[1776619753936,56.27,75294.0,0.0,-0.99722,0.0,0.54247]
[1776619754025,56.27,75294.47,0.0,-0.99722,0.0,0.54267]
[1776619754613,56.27,75294.47,0.0,-0.99722,0.0,0.54267]
[1776619754691,56.27,75294.47,0.0,-0.99722,0.0,0.54267]
[1776619762489,56.27,75294.14,0.0,-0.99722,0.0,0.54253]
[1776619763629,56.27,75294.1,0.0,-0.99722,0.0,0.54251]
[1776619763701,56.27,75294.1,0.0,-0.99722,0.0,0.54251]
[1776619768774,56.27,75294.51,0.0,-0.99722,0.0,0.54269]
[1776619776830,56.27,75294.58,0.0,-0.99723,0.0,0.54208]
[1776619778529,56.27,75294.58,0.0,-0.99723,0.0,0.54208]
[1776619778689,56.27,75294.58,0.0,-0.99723,0.0,0.54208]
[1776619785893,56.27,75295.02,0.0,-0.99723,0.0,0.54227]
[1776619790928,56.27,75295.23,0.0,-0.99723,0.0,0.54235]
[1776619795074,56.27,75295.23,0.0,-0.99723,0.0,0.54235]
[1776619795187,56.27,75295.23,0.0,-0.99723,0.0,0.54235]
[1776619799991,56.27,75302.06,0.0,-0.99721,0.0,0.54528]
[1776619800998,56.27,75307.13,0.0,-0.9972,0.0,0.54746]
[1776619801776,56.27,75307.13,0.0,-0.9972,0.0,0.54746]
[1776619801939,56.27,75307.13,0.0,-0.9972,0.0,0.54746]
[1776619802005,56.27,75307.69,0.0,-0.9972,0.0,0.5477]
[1776619803012,56.27,75301.84,0.0,-0.99721,0.0,0.54519]
[1776619803884,56.27,75301.84,0.0,-0.99721,0.0,0.54519]
[1776619803937,56.27,75301.84,0.0,-0.99721,0.0,0.54519]
[1776619806033,56.27,75306.76,0.0,-0.9972,0.0,0.5473]
[1776619808047,56.27,75297.52,0.0,-0.99722,0.0,0.54333]
[1776619808618,56.27,75297.52,0.0,-0.99722,0.0,0.54333]
[1776619808697,56.27,75297.52,0.0,-0.99722,0.0,0.54333]
[1776619809053,56.27,75295.92,0.0,-0.99722,0.0,0.54265]
[1776619815096,56.27,75296.59,0.0,-0.99722,0.0,0.54294]
[1776619816073,56.27,75296.59,0.0,-0.99722,0.0,0.54294]
[1776619816191,56.27,75296.59,0.0,-0.99722,0.0,0.54294]
[1776619819468,56.27,75295.74,0.0,-0.99722,0.0,0.54257]
[1776619819124,56.27,75305.78,0.0,-0.9972,0.0,0.54688]
[1776619819688,56.27,75305.78,0.0,-0.9972,0.0,0.54688]
[1776619820131,56.27,75307.9,0.0,-0.99719,0.0,0.54779]
[1776619822645,56.27,75307.82,0.0,-0.9972,0.0,0.54776]
[1776619822692,56.27,75307.82,0.0,-0.9972,0.0,0.54776]
[1776619829193,56.27,75311.21,0.0,-0.99719,0.0,0.54922]
[1776619829836,56.27,75311.21,0.0,-0.99719,0.0,0.54922]
[1776619829939,56.27,75311.21,0.0,-0.99719,0.0,0.54922]
[1776619835236,56.27,75313.79,0.0,-0.99718,0.0,0.54969]
[1776619838222,56.27,75313.79,0.0,-0.99718,0.0,0.54969]
[1776619838436,56.27,75313.79,0.0,-0.99718,0.0,0.54969]
[1776619838455,56.27,75313.79,0.0,-0.99718,0.0,0.54969]
[1776619842287,56.27,75317.48,0.0,-0.99717,0.0,0.55129]
[1776619843295,56.27,75321.79,0.0,-0.99716,0.0,0.55316]
[1776619844749,56.27,75320.42,0.0,-0.99717,0.0,0.55257]
[1776619844937,56.27,75320.42,0.0,-0.99717,0.0,0.55257]
[1776619846316,56.27,75322.93,0.0,-0.99716,0.0,0.55366]
[1776619850350,56.27,75327.55,0.0,-0.99715,0.0,0.55567]
[1776619851779,56.27,75327.58,0.0,-0.99715,0.0,0.55569]
[1776619851937,56.27,75327.58,0.0,-0.99715,0.0,0.55569]
[1776619853371,56.27,75331.79,0.0,-0.99714,0.0,0.55753]
[1776619854803,56.27,75332.81,0.0,-0.99714,0.0,0.55797]
[1776619854937,56.27,75332.81,0.0,-0.99714,0.0,0.55797]
[1776619856392,56.27,75335.75,0.0,-0.99713,0.0,0.55926]
[1776619856704,56.27,75335.75,0.0,-0.99713,0.0,0.55926]
[1776619857399,56.27,75342.52,0.0,-0.99711,0.0,0.56224]
[1776619858046,56.27,75342.52,0.0,-0.99711,0.0,0.56224]
[1776619858190,56.27,75342.52,0.0,-0.99711,0.0,0.56224]
[1776619858405,56.27,75341.63,0.0,-0.99712,0.0,0.56185]
[1776619860420,56.27,75350.01,0.0,-0.9971,0.0,0.56555]
[1776619861427,56.27,75351.03,0.0,-0.99709,0.0,0.56601]
[1776619862947,56.27,75349.88,0.0,-0.9971,0.0,0.5655]
[1776619863194,56.27,75349.88,0.0,-0.9971,0.0,0.5655]
[1776619869487,56.27,75352.4,0.0,-0.99709,0.0,0.56661]
[1776619870307,56.27,75352.4,0.0,-0.99709,0.0,0.56661]
[1776619870438,56.27,75352.4,0.0,-0.99709,0.0,0.56661]
[1776619870494,56.27,75356.6,0.0,-0.99708,0.0,0.56848]
[1776619871501,56.27,75362.52,0.0,-0.99706,0.0,0.57112]
[1776619874085,56.27,75362.84,0.0,-0.99706,0.0,0.57126]
[1776619874191,56.27,75362.84,0.0,-0.99706,0.0,0.57126]
[1776619874522,56.27,75367.69,0.0,-0.99705,0.0,0.57344]
[1776619875529,56.27,75371.03,0.0,-0.99704,0.0,0.57493]
[1776619877478,56.27,75371.03,0.0,-0.99704,0.0,0.57493]
[1776619877693,56.27,75373.49,0.0,-0.99704,0.0,0.57604]
[1776619878693,56.27,75373.56,0.0,-0.99704,0.0,0.57607]
[1776619879557,56.27,75375.31,0.0,-0.99703,0.0,0.57686]
[1776619881187,56.27,75375.24,0.0,-0.99703,0.0,0.57683]
[1776619884592,56.27,75371.95,0.0,-0.99704,0.0,0.57535]
[1776619886984,56.27,75371.34,0.0,-0.99704,0.0,0.57507]
[1776619887190,56.27,75371.34,0.0,-0.99704,0.0,0.57507]
[1776619888775,56.27,75371.91,0.0,-0.99704,0.0,0.57533]
[1776619888937,56.27,75371.91,0.0,-0.99704,0.0,0.57533]
[1776619889038,56.27,75372.63,0.0,-0.99704,0.0,0.57565]
[1776619892257,56.27,75372.69,0.0,-0.99704,0.0,0.57568]
[1776619892436,56.27,75372.69,0.0,-0.99704,0.0,0.57568]
[1776619894490,56.27,75371.06,0.0,-0.99705,0.0,0.57428]
[1776619894538,56.27,75370.64,0.0,-0.99705,0.0,0.57409]
[1776619894688,56.27,75370.64,0.0,-0.99705,0.0,0.57409]
[1776619896192,56.27,75370.21,0.0,-0.99705,0.0,0.5739]
[1776619896437,56.27,75370.21,0.0,-0.99705,0.0,0.5739]
[1776619901453,56.27,75372.77,0.0,-0.99704,0.0,0.57505]
[1776619901692,56.27,75372.4,0.0,-0.99704,0.0,0.57488]
[1776619902385,56.27,75372.4,0.0,-0.99704,0.0,0.57488]
[1776619902439,56.27,75372.4,0.0,-0.99704,0.0,0.57488]
[1776619902487,56.27,75370.15,0.0,-0.99705,0.0,0.57387]
[1776619907753,56.27,75369.25,0.0,-0.99705,0.0,0.57347]
[1776619909405,56.27,75369.25,0.0,-0.99705,0.0,0.57347]
[1776619909435,56.27,75369.25,0.0,-0.99705,0.0,0.57347]
[1776619910774,56.27,75373.41,0.0,-0.99704,0.0,0.57534]
[1776619911781,56.27,75378.07,0.0,-0.99703,0.0,0.57744]
[1776619913797,56.27,75379.41,0.0,-0.99702,0.0,0.57804]
[1776619913899,56.27,75382.22,0.0,-0.99702,0.0,0.57931]
[1776619915809,56.27,75378.44,0.0,-0.99703,0.0,0.5776]
[1776619916816,56.27,75375.16,0.0,-0.99704,0.0,0.57612]
[1776619917784,56.27,75375.16,0.0,-0.99704,0.0,0.57612]
[1776619917936,56.27,75375.16,0.0,-0.99704,0.0,0.57612]
[1776619918037,56.27,75374.16,0.0,-0.99704,0.0,0.57567]
[1776619922858,56.27,75381.29,0.0,-0.99702,0.0,0.57889]
[1776619925879,56.27,75382.48,0.0,-0.99702,0.0,0.57943]
[1776619929907,56.27,75391.15,0.0,-0.99699,0.0,0.58336]
[1776619932929,56.27,75382.5,0.0,-0.99702,0.0,0.57944]
[1776619933936,56.27,75370.13,0.0,-0.99705,0.0,0.57386]
[1776619935950,56.27,75367.43,0.0,-0.99706,0.0,0.57265]
[1776619937964,56.27,75347.33,0.0,-0.99711,0.0,0.56371]
[1776619939978,56.27,75341.28,0.0,-0.99712,0.0,0.56104]
[1776619940985,56.27,75337.18,0.0,-0.99713,0.0,0.55924]
[1776619942999,56.27,75334.14,0.0,-0.99714,0.0,0.5579]
[1776619943711,56.27,75334.14,0.0,-0.99714,0.0,0.5579]
[1776619943937,56.27,75334.14,0.0,-0.99714,0.0,0.5579]
[1776619950048,56.27,75332.05,0.0,-0.99714,0.0,0.55699]
[1776619953292,56.27,75332.91,0.0,-0.99714,0.0,0.55671]
[1776619955604,56.27,75332.48,0.0,-0.99714,0.0,0.55653]
[1776619955690,56.27,75333.09,0.0,-0.99714,0.0,0.55679]
[1776619956090,56.27,75333.31,0.0,-0.99714,0.0,0.55689]
[1776619961125,56.27,75333.81,0.0,-0.99714,0.0,0.55711]
[1776619966160,56.27,75335.57,0.0,-0.99714,0.0,0.55788]
[1776619972202,56.27,75335.56,0.0,-0.99714,0.0,0.55787]
[1776619977236,56.27,75335.41,0.0,-0.99714,0.0,0.55781]
[1776619981268,56.27,75328.9,0.0,-0.99715,0.0,0.55496]
[1776619982275,56.27,75321.79,0.0,-0.99717,0.0,0.55187]
[1776619983282,56.27,75322.61,0.0,-0.99717,0.0,0.55222]
[1776619985296,56.27,75325.94,0.0,-0.99716,0.0,0.55367]
[1776619986303,56.27,75331.71,0.0,-0.99715,0.0,0.55619]
[1776619991338,56.27,75332.33,0.0,-0.99715,0.0,0.55646]
[1776619992345,56.27,75329.47,0.0,-0.99715,0.0,0.55521]
[1776619997380,56.27,75330.18,0.0,-0.99715,0.0,0.55552]
[1776620001408,56.27,75326.68,0.0,-0.99716,0.0,0.55399]
[1776620002415,56.27,75309.48,0.0,-0.9972,0.0,0.54655]
[1776620003426,56.27,75304.47,0.0,-0.99721,0.0,0.54439]
[1776620004433,56.27,75298.84,0.0,-0.99723,0.0,0.54198]
[1776620005188,56.27,75298.84,0.0,-0.99723,0.0,0.54198]
[1776620005441,56.27,75298.84,0.0,-0.99723,0.0,0.54198]
[1776620009126,56.27,75296.49,0.0,-0.99723,0.0,0.54098]
[1776620009192,56.27,75296.49,0.0,-0.99723,0.0,0.54098]
[1776620009469,56.27,75296.6,0.0,-0.99723,0.0,0.54103]
[1776620014505,56.27,75294.53,0.0,-0.99724,0.0,0.53951]
[1776620016700,56.27,75292.7,0.0,-0.99724,0.0,0.53873]
[1776620016735,56.27,75287.28,0.0,-0.99726,0.0,0.53643]
[1776620019540,56.27,75283.11,0.0,-0.99727,0.0,0.53466]
[1776620020623,56.27,75283.11,0.0,-0.99727,0.0,0.53466]
[1776620020671,56.27,75268.02,0.0,-0.9973,0.0,0.52832]
[1776620021554,56.27,75262.52,0.0,-0.99731,0.0,0.52603]
[1776620022561,56.27,75266.98,0.0,-0.9973,0.0,0.52789]
[1776620024282,56.27,75268.59,0.0,-0.9973,0.0,0.52856]
[1776620029610,56.27,75266.28,0.0,-0.99731,0.0,0.52759]
[1776620031391,56.27,75267.31,0.0,-0.9973,0.0,0.52803]
[1776620031435,56.27,75267.31,0.0,-0.9973,0.0,0.52803]
[1776620031624,56.27,75268.06,0.0,-0.9973,0.0,0.52834]
[1776620034742,56.27,75268.06,0.0,-0.9973,0.0,0.52834]
[1776620034936,56.27,75267.46,0.0,-0.9973,0.0,0.52809]
[1776620035654,56.27,75264.37,0.0,-0.99731,0.0,0.5268]
[1776620037668,56.27,75259.9,0.0,-0.99732,0.0,0.52494]
[1776620038675,56.27,75251.57,0.0,-0.99734,0.0,0.52148]
[1776620039682,56.27,75249.26,0.0,-0.99735,0.0,0.52053]
[1776620041700,56.27,75246.38,0.0,-0.99735,0.0,0.51934]
[1776620042458,56.27,75246.38,0.0,-0.99735,0.0,0.51934]
[1776620042689,56.27,75246.38,0.0,-0.99735,0.0,0.51934]
[1776620042707,56.27,75244.71,0.0,-0.99736,0.0,0.51865]
[1776620044721,56.27,75241.74,0.0,-0.99736,0.0,0.51743]
[1776620047742,56.27,75237.9,0.0,-0.99737,0.0,0.51585]
[1776620050851,56.27,75236.83,0.0,-0.99737,0.0,0.51542]
[1776620050936,56.27,75236.83,0.0,-0.99737,0.0,0.51542]
[1776620051770,56.27,75235.71,0.0,-0.99738,0.0,0.51496]
[1776620056333,56.27,75235.4,0.0,-0.99738,0.0,0.51483]
[1776620058606,56.27,75232.95,0.0,-0.99738,0.0,0.51383]
[1776620058691,56.27,75232.95,0.0,-0.99738,0.0,0.51383]
[1776620058707,56.27,75230.31,0.0,-0.99739,0.0,0.51275]
[1776620063854,56.27,75228.72,0.0,-0.99739,0.0,0.51211]
[1776620068722,56.27,75228.46,0.0,-0.99739,0.0,0.512]
[1776620068889,56.27,75211.53,0.0,-0.99743,0.0,0.50515]
[1776620069896,56.27,75203.12,0.0,-0.99745,0.0,0.50177]
[1776620070903,56.27,75196.34,0.0,-0.99746,0.0,0.49907]
[1776620072199,56.27,75196.34,0.0,-0.99746,0.0,0.49907]
[1776620072300,56.27,75194.56,0.0,-0.99747,0.0,0.49776]
[1776620072918,56.27,75197.27,0.0,-0.99747,0.0,0.49884]
[1776620073925,56.27,75200.35,0.0,-0.99746,0.0,0.50007]
[1776620074932,56.27,75197.11,0.0,-0.99747,0.0,0.49878]
[1776620076946,56.27,75193.68,0.0,-0.99747,0.0,0.49741]
[1776620081981,56.27,75194.25,0.0,-0.99747,0.0,0.49764]
[1776620083456,56.27,75194.25,0.0,-0.99747,0.0,0.49764]
[1776620084686,56.27,75194.3,0.0,-0.99747,0.0,0.49766]
[1776620084745,56.27,75192.77,0.0,-0.99747,0.0,0.49705]
[1776620084938,56.27,75192.77,0.0,-0.99747,0.0,0.49705]
[1776620086012,56.27,75174.38,0.0,-0.99751,0.0,0.4898]
[1776620087205,56.27,75162.08,0.0,-0.99754,0.0,0.485]
[1776620088033,56.27,75162.06,0.0,-0.99754,0.0,0.48499]
[1776620089393,56.27,75162.06,0.0,-0.99754,0.0,0.48499]
[1776620089480,56.27,75161.81,0.0,-0.99754,0.0,0.48489]
[1776620092470,56.27,75161.72,0.0,-0.99754,0.0,0.48486]
[1776620094072,56.27,75167.24,0.0,-0.99753,0.0,0.48701]
[1776620098100,56.27,75176.97,0.0,-0.99751,0.0,0.49081]
[1776620099708,56.27,75176.97,0.0,-0.99751,0.0,0.49081]
[1776620099793,56.27,75177.43,0.0,-0.99751,0.0,0.49099]
[1776620099939,56.27,75177.43,0.0,-0.99751,0.0,0.49099]
[1776620101123,56.27,75169.39,0.0,-0.99753,0.0,0.48785]
[1776620102130,56.27,75169.44,0.0,-0.99753,0.0,0.48787]
[1776620103136,56.27,75163.36,0.0,-0.99754,0.0,0.4855]
[1776620104763,56.27,75163.36,0.0,-0.99754,0.0,0.4855]
[1776620105173,56.27,75145.02,0.0,-0.99758,0.0,0.47841]
[1776620106180,56.27,75141.14,0.0,-0.99759,0.0,0.47692]
[1776620108523,56.27,75142.31,0.0,-0.99758,0.0,0.47737]
[1776620110208,56.27,75136.45,0.0,-0.9976,0.0,0.47513]
[1776620111216,56.27,75128.5,0.0,-0.99761,0.0,0.4721]
[1776620112222,56.27,75118.56,0.0,-0.99763,0.0,0.46834]
[1776620113230,56.27,75119.9,0.0,-0.99763,0.0,0.46885]
[1776620114237,56.27,75124.23,0.0,-0.99762,0.0,0.47048]
[1776620116048,56.27,75125.59,0.0,-0.99762,0.0,0.471]
[1776620116252,56.27,75172.58,0.0,-0.99752,0.0,0.48909]
[1776620117259,56.27,75175.08,0.0,-0.99751,0.0,0.49007]
[1776620119608,56.27,75175.31,0.0,-0.99751,0.0,0.49016]
[1776620119673,56.27,75178.43,0.0,-0.99751,0.0,0.49139]
[1776620124857,56.27,75180.4,0.0,-0.9975,0.0,0.49216]
[1776620127688,56.27,75180.08,0.0,-0.9975,0.0,0.49204]
[1776620133371,56.27,75180.13,0.0,-0.99751,0.0,0.49146]
[1776620135096,56.27,75180.13,0.0,-0.99751,0.0,0.49146]
[1776620135190,56.27,75180.13,0.0,-0.99751,0.0,0.49146]
[1776620135385,56.27,75180.3,0.0,-0.99751,0.0,0.49153]
[1776620136092,56.27,75180.3,0.0,-0.99751,0.0,0.49153]
[1776620136392,56.27,75228.13,0.0,-0.9974,0.0,0.51064]
[1776620137399,56.27,75229.03,0.0,-0.9974,0.0,0.51101]
[1776620139714,56.27,75229.09,0.0,-0.9974,0.0,0.51104]
[1776620141697,56.27,75228.67,0.0,-0.9974,0.0,0.51086]
[1776620144448,56.27,75206.04,0.0,-0.99745,0.0,0.50174]
[1776620145457,56.27,75203.69,0.0,-0.99745,0.0,0.5008]
[1776620147474,56.27,75197.66,0.0,-0.99747,0.0,0.4984]
[1776620149488,56.27,75194.49,0.0,-0.99747,0.0,0.49714]
[1776620151502,56.27,75190.93,0.0,-0.99748,0.0,0.49572]
[1776620153516,56.27,75199.21,0.0,-0.99746,0.0,0.49901]
[1776620154399,56.27,75199.21,0.0,-0.99746,0.0,0.49901]
[1776620154436,56.27,75199.21,0.0,-0.99746,0.0,0.49901]
[1776620154906,56.27,75199.06,0.0,-0.99746,0.0,0.49895]
[1776620154936,56.27,75199.06,0.0,-0.99746,0.0,0.49895]
[1776620158551,56.27,75193.28,0.0,-0.99748,0.0,0.49666]
[1776620159558,56.27,75191.74,0.0,-0.99748,0.0,0.49605]
[1776620161689,56.27,75191.74,0.0,-0.99748,0.0,0.49605]
[1776620161790,56.27,75188.15,0.0,-0.99749,0.0,0.49463]
[1776620161937,56.27,75188.15,0.0,-0.99749,0.0,0.49463]
[1776620162050,56.27,75188.15,0.0,-0.99749,0.0,0.49463]
[1776620162196,56.27,75188.15,0.0,-0.99749,0.0,0.49463]
[1776620165601,56.27,75194.56,0.0,-0.99747,0.0,0.49716]
[1776620167327,56.27,75192.81,0.0,-0.99748,0.0,0.49647]
[1776620167437,56.27,75192.81,0.0,-0.99748,0.0,0.49647]
[1776620167636,56.27,75194.52,0.0,-0.99747,0.0,0.49715]
[1776620168638,56.27,75202.1,0.0,-0.99746,0.0,0.50016]
[1776620169645,56.27,75208.59,0.0,-0.99744,0.0,0.50276]
[1776620170652,56.27,75218.24,0.0,-0.99742,0.0,0.50664]
[1776620171658,56.27,75220.21,0.0,-0.99742,0.0,0.50744]
[1776620173316,56.27,75220.64,0.0,-0.99742,0.0,0.50761]
[1776620173438,56.27,75220.64,0.0,-0.99742,0.0,0.50761]
[1776620176694,56.27,75226.14,0.0,-0.9974,0.0,0.50984]
[1776620179678,56.27,75225.64,0.0,-0.9974,0.0,0.50963]
[1776620179693,56.27,75225.64,0.0,-0.9974,0.0,0.50963]
[1776620179881,56.27,75225.64,0.0,-0.9974,0.0,0.50963]
[1776620179887,56.27,75224.39,0.0,-0.99741,0.0,0.50913]
[1776620179937,56.27,75224.39,0.0,-0.99741,0.0,0.50913]
[1776620183744,56.27,75221.85,0.0,-0.99741,0.0,0.5081]
[1776620183964,56.27,75221.85,0.0,-0.99741,0.0,0.5081]
[1776620184192,56.27,75221.85,0.0,-0.99741,0.0,0.5081]
[1776620184284,56.27,75221.85,0.0,-0.99741,0.0,0.5081]
[1776620184437,56.27,75221.85,0.0,-0.99741,0.0,0.5081]
[1776620184750,56.27,75218.88,0.0,-0.99742,0.0,0.5069]
[1776620185596,56.27,75218.88,0.0,-0.99742,0.0,0.5069]
[1776620185770,56.27,75216.13,0.0,-0.99743,0.0,0.50579]
[1776620189599,56.27,75214.27,0.0,-0.99743,0.0,0.50504]
[1776620191805,56.27,75217.98,0.0,-0.99743,0.0,0.50593]
[1776620195386,56.27,75217.05,0.0,-0.99743,0.0,0.50556]
[1776620195437,56.27,75217.05,0.0,-0.99743,0.0,0.50556]
[1776620199169,56.27,75215.72,0.0,-0.99743,0.0,0.50502]
[1776620199191,56.27,75215.72,0.0,-0.99743,0.0,0.50502]
[1776620199470,56.27,75215.72,0.0,-0.99743,0.0,0.50502]
[1776620199690,56.27,75215.72,0.0,-0.99743,0.0,0.50502]
[1776620199714,56.27,75215.72,0.0,-0.99743,0.0,0.50502]
[1776620204896,56.27,75214.88,0.0,-0.99743,0.0,0.50468]
[1776620208923,56.27,75209.07,0.0,-0.99745,0.0,0.50235]
[1776620209476,56.27,75209.07,0.0,-0.99745,0.0,0.50235]
[1776620209704,56.27,75209.07,0.0,-0.99745,0.0,0.50235]
[1776620209931,56.27,75206.03,0.0,-0.99745,0.0,0.50113]
[1776620210385,56.27,75206.03,0.0,-0.99745,0.0,0.50113]
[1776620210436,56.27,75206.03,0.0,-0.99745,0.0,0.50113]
[1776620214967,56.27,75199.12,0.0,-0.99747,0.0,0.49838]
[1776620217049,56.27,75197.54,0.0,-0.99747,0.0,0.49775]
[1776620217192,56.27,75197.54,0.0,-0.99747,0.0,0.49775]
[1776620217279,56.27,75197.54,0.0,-0.99747,0.0,0.49775]
[1776620217439,56.27,75197.54,0.0,-0.99747,0.0,0.49775]
[1776620217505,56.27,75194.14,0.0,-0.99748,0.0,0.4964]
[1776620221008,56.27,75204.37,0.0,-0.99746,0.0,0.50047]
[1776620222015,56.27,75211.93,0.0,-0.99744,0.0,0.5035]
[1776620223433,56.27,75211.93,0.0,-0.99744,0.0,0.5035]
[1776620223693,56.27,75211.93,0.0,-0.99744,0.0,0.5035]
[1776620223705,56.27,75214.34,0.0,-0.99743,0.0,0.50447]
[1776620224649,56.27,75214.34,0.0,-0.99743,0.0,0.50447]
[1776620224799,56.27,75214.34,0.0,-0.99743,0.0,0.50447]
[1776620226047,56.27,75217.35,0.0,-0.99743,0.0,0.50568]
[1776620228705,56.27,75218.92,0.0,-0.99742,0.0,0.50631]
[1776620231082,56.27,75221.76,0.0,-0.99742,0.0,0.50746]
[1776620233707,56.27,75221.4,0.0,-0.99742,0.0,0.50731]
[1776620233941,56.27,75221.4,0.0,-0.99742,0.0,0.50731]
[1776620233808,56.27,75212.5,0.0,-0.99744,0.0,0.50373]
[1776620234105,56.27,75208.68,0.0,-0.99745,0.0,0.50219]
[1776620235111,56.27,75208.23,0.0,-0.99745,0.0,0.50201]
[1776620237125,56.27,75213.33,0.0,-0.99744,0.0,0.50406]
[1776620239440,56.27,75214.62,0.0,-0.99743,0.0,0.50458]
[1776620239610,56.27,75214.62,0.0,-0.99743,0.0,0.50458]
[1776620239695,56.27,75214.62,0.0,-0.99743,0.0,0.50458]
[1776620239711,56.27,75215.81,0.0,-0.99743,0.0,0.50506]
[1776620245181,56.27,75224.25,0.0,-0.99741,0.0,0.50846]
[1776620246704,56.27,75224.25,0.0,-0.99741,0.0,0.50846]
[1776620246938,56.27,75224.25,0.0,-0.99741,0.0,0.50846]
[1776620246755,56.27,75218.31,0.0,-0.99742,0.0,0.50606]
[1776620247094,56.27,75218.31,0.0,-0.99742,0.0,0.50606]
[1776620247193,56.27,75218.31,0.0,-0.99742,0.0,0.50606]
[1776620250798,56.27,75216.2,0.0,-0.99743,0.0,0.50521]
[1776620250937,56.27,75216.2,0.0,-0.99743,0.0,0.50521]
[1776620250880,56.27,75209.09,0.0,-0.99744,0.0,0.50236]
[1776620251054,56.27,75209.09,0.0,-0.99744,0.0,0.50236]
[1776620251192,56.27,75209.09,0.0,-0.99744,0.0,0.50236]
[1776620251225,56.27,75206.86,0.0,-0.99745,0.0,0.50086]
[1776620253239,56.27,75203.61,0.0,-0.99746,0.0,0.49957]
[1776620254152,56.27,75203.61,0.0,-0.99746,0.0,0.49957]
[1776620254190,56.27,75203.61,0.0,-0.99746,0.0,0.49957]
[1776620254246,56.27,75202.53,0.0,-0.99746,0.0,0.49914]
[1776620255779,56.27,75202.53,0.0,-0.99746,0.0,0.49914]
[1776620255938,56.27,75202.53,0.0,-0.99746,0.0,0.49914]
[1776620257267,56.27,75205.96,0.0,-0.99745,0.0,0.50051]
[1776620258274,56.27,75212.24,0.0,-0.99744,0.0,0.50302]
[1776620259767,56.27,75212.24,0.0,-0.99744,0.0,0.50302]
[1776620259938,56.27,75212.24,0.0,-0.99744,0.0,0.50302]
[1776620259939,56.27,75212.24,0.0,-0.99744,0.0,0.50302]
[1776620259791,56.27,75209.41,0.0,-0.99745,0.0,0.50188]
[1776620260188,56.27,75209.41,0.0,-0.99745,0.0,0.50188]
[1776620260288,56.27,75205.89,0.0,-0.99746,0.0,0.50048]
[1776620262302,56.27,75202.63,0.0,-0.99746,0.0,0.49918]
[1776620267722,56.27,75204.37,0.0,-0.99746,0.0,0.49987]
[1776620267869,56.27,75204.37,0.0,-0.99746,0.0,0.49987]
[1776620267937,56.27,75204.37,0.0,-0.99746,0.0,0.49987]
[1776620267970,56.27,75204.41,0.0,-0.99746,0.0,0.49989]
[1776620273040,56.27,75203.52,0.0,-0.99746,0.0,0.49953]
[1776620273199,56.27,75202.48,0.0,-0.99746,0.0,0.49912]
[1776620273231,56.27,75202.48,0.0,-0.99746,0.0,0.49912]
[1776620273435,56.27,75202.48,0.0,-0.99746,0.0,0.49912]
[1776620273537,56.27,75202.13,0.0,-0.99746,0.0,0.49898]
[1776620278575,56.27,75203.5,0.0,-0.99746,0.0,0.49952]
[1776620278691,56.27,75203.5,0.0,-0.99746,0.0,0.49952]
[1776620278732,56.27,75203.5,0.0,-0.99746,0.0,0.49952]
[1776620278936,56.27,75203.5,0.0,-0.99746,0.0,0.49952]
[1776620279037,56.27,75202.06,0.0,-0.99746,0.0,0.49895]
[1776620283645,56.27,75203.3,0.0,-0.99746,0.0,0.49944]
[1776620283692,56.27,75203.3,0.0,-0.99746,0.0,0.49944]
[1776620283825,56.27,75203.3,0.0,-0.99746,0.0,0.49944]
[1776620283937,56.27,75203.3,0.0,-0.99746,0.0,0.49944]
[1776620284026,56.27,75203.75,0.0,-0.99746,0.0,0.49962]
[1776620289836,56.27,75203.61,0.0,-0.99746,0.0,0.49957]
[1776620289938,56.27,75203.61,0.0,-0.99746,0.0,0.49957]
[1776620290037,56.27,75203.61,0.0,-0.99746,0.0,0.49957]
[1776620290039,56.27,75203.22,0.0,-0.99746,0.0,0.49941]
[1776620290190,56.27,75203.22,0.0,-0.99746,0.0,0.49941]
[1776620295545,56.27,75202.36,0.0,-0.99746,0.0,0.49907]
[1776620296551,56.27,75202.36,0.0,-0.99746,0.0,0.49907]
[1776620296690,56.27,75202.36,0.0,-0.99746,0.0,0.49907]
[1776620296864,56.27,75202.36,0.0,-0.99746,0.0,0.49907]
[1776620296939,56.27,75202.36,0.0,-0.99746,0.0,0.49907]
[1776620296966,56.27,75201.93,0.0,-0.99746,0.0,0.4989]
[1776620300580,56.27,75206.52,0.0,-0.99745,0.0,0.50073]
[1776620302063,56.27,75206.52,0.0,-0.99745,0.0,0.50073]
[1776620301587,56.27,75211.96,0.0,-0.99744,0.0,0.50291]
[1776620302191,56.27,75211.96,0.0,-0.99744,0.0,0.50291]
[1776620302249,56.27,75211.96,0.0,-0.99744,0.0,0.50291]
[1776620302439,56.27,75211.96,0.0,-0.99744,0.0,0.50291]
[1776620302594,56.27,75212.1,0.0,-0.99744,0.0,0.50296]
[1776620306622,56.27,75216.03,0.0,-0.99743,0.0,0.50454]
[1776620308257,56.27,75217.0,0.0,-0.99743,0.0,0.50493]
[1776620308437,56.27,75217.0,0.0,-0.99743,0.0,0.50493]
[1776620308831,56.27,75217.0,0.0,-0.99743,0.0,0.50493]
[1776620308937,56.27,75217.0,0.0,-0.99743,0.0,0.50493]
[1776620309004,56.27,75221.8,0.0,-0.99742,0.0,0.50687]
[1776620309643,56.27,75216.79,0.0,-0.99743,0.0,0.50485]
[1776620310695,56.27,75216.79,0.0,-0.99743,0.0,0.50485]
[1776620310979,56.27,75216.79,0.0,-0.99743,0.0,0.50485]
[1776620311073,56.27,75204.27,0.0,-0.99746,0.0,0.49923]
[1776620311199,56.27,75204.27,0.0,-0.99746,0.0,0.49923]
[1776620311294,56.27,75204.27,0.0,-0.99746,0.0,0.49923]
[1776620311436,56.27,75204.27,0.0,-0.99746,0.0,0.49923]
[1776620311657,56.27,75203.95,0.0,-0.99746,0.0,0.4991]
[1776620316692,56.27,75200.33,0.0,-0.99747,0.0,0.49766]
[1776620317749,56.27,75200.33,0.0,-0.99747,0.0,0.49766]
[1776620317796,56.27,75199.49,0.0,-0.99747,0.0,0.49733]
[1776620318702,56.27,75199.49,0.0,-0.99747,0.0,0.49733]
[1776620319716,56.27,75207.05,0.0,-0.99746,0.0,0.50034]
[1776620320570,56.27,75207.05,0.0,-0.99746,0.0,0.50034]
[1776620326765,56.27,75206.63,0.0,-0.99746,0.0,0.50017]
[1776620328779,56.27,75210.56,0.0,-0.99745,0.0,0.50174]
[1776620330383,56.27,75211.89,0.0,-0.99744,0.0,0.50228]
[1776620330440,56.27,75211.89,0.0,-0.99744,0.0,0.50228]
[1776620330768,56.27,75211.89,0.0,-0.99744,0.0,0.50228]
[1776620330937,56.27,75211.89,0.0,-0.99744,0.0,0.50228]
[1776620331029,56.27,75212.57,0.0,-0.99744,0.0,0.50255]
[1776620332807,56.27,75217.26,0.0,-0.99743,0.0,0.50443]
[1776620334835,56.27,75218.09,0.0,-0.99743,0.0,0.50476]
[1776620334937,56.27,75218.09,0.0,-0.99743,0.0,0.50476]
[1776620335044,56.27,75218.09,0.0,-0.99743,0.0,0.50476]
[1776620335039,56.27,75215.0,0.0,-0.99744,0.0,0.50352]
[1776620335189,56.27,75215.0,0.0,-0.99744,0.0,0.50352]
[1776620338562,56.27,75213.6,0.0,-0.99744,0.0,0.50296]
[1776620338691,56.27,75213.6,0.0,-0.99744,0.0,0.50296]
[1776620338773,56.27,75213.6,0.0,-0.99744,0.0,0.50296]
[1776620338937,56.27,75213.6,0.0,-0.99744,0.0,0.50296]
[1776620338973,56.27,75207.63,0.0,-0.99745,0.0,0.50057]
[1776620339856,56.27,75203.3,0.0,-0.99746,0.0,0.49884]
[1776620341870,56.27,75205.64,0.0,-0.99746,0.0,0.49978]
[1776620342304,56.27,75205.64,0.0,-0.99746,0.0,0.49978]
[1776620342436,56.27,75205.64,0.0,-0.99746,0.0,0.49978]
[1776620342841,56.27,75205.64,0.0,-0.99746,0.0,0.49978]
[1776620342938,56.27,75205.64,0.0,-0.99746,0.0,0.49978]
[1776620342943,56.27,75205.48,0.0,-0.99746,0.0,0.49971]
[1776620345898,56.27,75200.02,0.0,-0.99747,0.0,0.49754]
[1776620346546,56.27,75200.02,0.0,-0.99747,0.0,0.49754]
[1776620346691,56.27,75200.02,0.0,-0.99747,0.0,0.49754]
[1776620346905,56.27,75197.36,0.0,-0.99748,0.0,0.49648]
[1776620347912,56.27,75188.22,0.0,-0.9975,0.0,0.49287]
[1776620348779,56.27,75188.22,0.0,-0.9975,0.0,0.49287]
[1776620348936,56.27,75188.22,0.0,-0.9975,0.0,0.49287]
[1776620349038,56.27,75186.66,0.0,-0.9975,0.0,0.49226]
[1776620350933,56.27,75194.92,0.0,-0.99748,0.0,0.49552]
[1776620351928,56.27,75194.92,0.0,-0.99748,0.0,0.49552]
[1776620351935,56.27,75194.92,0.0,-0.99748,0.0,0.49552]
[1776620351940,56.27,75196.07,0.0,-0.99748,0.0,0.49597]
[1776620352347,56.27,75196.07,0.0,-0.99748,0.0,0.49597]
[1776620352438,56.27,75196.07,0.0,-0.99748,0.0,0.49597]
[1776620354961,56.27,75198.76,0.0,-0.99747,0.0,0.49704]
[1776620355968,56.27,75204.45,0.0,-0.99746,0.0,0.4993]
[1776620356622,56.27,75204.45,0.0,-0.99746,0.0,0.4993]
[1776620356692,56.27,75204.45,0.0,-0.99746,0.0,0.4993]
[1776620357066,56.27,75204.45,0.0,-0.99746,0.0,0.4993]
[1776620356975,56.27,75205.9,0.0,-0.99746,0.0,0.49988]
[1776620357190,56.27,75205.9,0.0,-0.99746,0.0,0.49988]
[1776620359996,56.27,75202.36,0.0,-0.99747,0.0,0.49847]
[1776620360298,56.27,75202.36,0.0,-0.99747,0.0,0.49847]
[1776620360436,56.27,75202.36,0.0,-0.99747,0.0,0.49847]
[1776620360774,56.27,75202.36,0.0,-0.99747,0.0,0.49847]
[1776620360936,56.27,75202.36,0.0,-0.99747,0.0,0.49847]
[1776620361006,56.27,75201.37,0.0,-0.99747,0.0,0.49808]
[1776620362013,56.27,75205.43,0.0,-0.99746,0.0,0.49969]
[1776620366368,56.27,75206.7,0.0,-0.99746,0.0,0.5002]
[1776620366437,56.27,75206.7,0.0,-0.99746,0.0,0.5002]
[1776620366765,56.27,75206.7,0.0,-0.99746,0.0,0.5002]
[1776620366936,56.27,75206.7,0.0,-0.99746,0.0,0.5002]
[1776620367048,56.27,75205.86,0.0,-0.99746,0.0,0.49987]
[1776620371518,56.27,75205.6,0.0,-0.99746,0.0,0.49916]
[1776620371692,56.27,75205.6,0.0,-0.99746,0.0,0.49916]
[1776620375316,56.27,75206.36,0.0,-0.99746,0.0,0.49946]
[1776620375436,56.27,75206.36,0.0,-0.99746,0.0,0.49946]
[1776620375663,56.27,75206.36,0.0,-0.99746,0.0,0.49946]
[1776620375696,56.27,75206.36,0.0,-0.99746,0.0,0.49946]
[1776620376111,56.27,75207.31,0.0,-0.99746,0.0,0.49984]
[1776620377118,56.27,75212.54,0.0,-0.99745,0.0,0.50193]
[1776620377821,56.27,75212.54,0.0,-0.99745,0.0,0.50193]
[1776620377939,56.27,75212.54,0.0,-0.99745,0.0,0.50193]
[1776620378125,56.27,75215.82,0.0,-0.99744,0.0,0.50325]
[1776620378414,56.27,75215.82,0.0,-0.99744,0.0,0.50325]
[1776620378435,56.27,75215.82,0.0,-0.99744,0.0,0.50325]
[1776620379132,56.27,75217.16,0.0,-0.99744,0.0,0.50379]
[1776620381146,56.27,75222.22,0.0,-0.99742,0.0,0.50582]
[1776620382153,56.27,75226.55,0.0,-0.99742,0.0,0.50757]
[1776620382326,56.27,75226.55,0.0,-0.99742,0.0,0.50757]
[1776620382436,56.27,75226.55,0.0,-0.99742,0.0,0.50757]
[1776620382792,56.27,75226.55,0.0,-0.99742,0.0,0.50757]
[1776620382937,56.27,75226.55,0.0,-0.99742,0.0,0.50757]
[1776620383038,56.27,75226.55,0.0,-0.99742,0.0,0.50757]
[1776620387922,56.27,75226.34,0.0,-0.99742,0.0,0.50749]
[1776620387937,56.27,75226.34,0.0,-0.99742,0.0,0.50749]
[1776620389595,56.27,75227.38,0.0,-0.99741,0.0,0.50791]
[1776620389698,56.27,75227.38,0.0,-0.99741,0.0,0.50791]
[1776620389799,56.27,75227.41,0.0,-0.99741,0.0,0.50792]
[1776620395244,56.27,75230.4,0.0,-0.99741,0.0,0.50913]
[1776620398123,56.27,75230.4,0.0,-0.99741,0.0,0.50913]
[1776620397257,56.27,75232.99,0.0,-0.9974,0.0,0.51018]
[1776620398195,56.27,75232.99,0.0,-0.9974,0.0,0.51018]
[1776620399271,56.27,75238.43,0.0,-0.99739,0.0,0.51239]
[1776620403293,56.27,75238.76,0.0,-0.99739,0.0,0.51253]
[1776620403436,56.27,75238.76,0.0,-0.99739,0.0,0.51253]
[1776620403506,56.27,75238.76,0.0,-0.99739,0.0,0.51253]
[1776620403693,56.27,75238.76,0.0,-0.99739,0.0,0.51253]
[1776620403698,56.27,75236.47,0.0,-0.99739,0.0,0.51159]
[1776620406873,56.27,75237.08,0.0,-0.99739,0.0,0.51184]
[1776620406965,56.27,75246.24,0.0,-0.99737,0.0,0.51558]
[1776620408343,56.27,75229.14,0.0,-0.99741,0.0,0.50862]
[1776620409350,56.27,75219.4,0.0,-0.99743,0.0,0.50469]
[1776620410357,56.27,75213.67,0.0,-0.99744,0.0,0.50239]
[1776620411364,56.27,75205.04,0.0,-0.99746,0.0,0.49894]
[1776620412371,56.27,75200.24,0.0,-0.99747,0.0,0.49703]
[1776620413827,56.27,75200.24,0.0,-0.99747,0.0,0.49703]
[1776620413935,56.27,75200.24,0.0,-0.99747,0.0,0.49703]
[1776620416395,56.27,75200.71,0.0,-0.99747,0.0,0.49722]
[1776620416890,56.27,75200.71,0.0,-0.99747,0.0,0.49722]
[1776620416936,56.27,75200.71,0.0,-0.99747,0.0,0.49722]
[1776620416944,56.27,75192.56,0.0,-0.99749,0.0,0.49399]
[1776620417406,56.27,75188.98,0.0,-0.9975,0.0,0.49258]
[1776620418442,56.27,75188.98,0.0,-0.9975,0.0,0.49258]
[1776620418544,56.27,75187.79,0.0,-0.9975,0.0,0.49211]
[1776620419679,56.27,75187.79,0.0,-0.9975,0.0,0.49211]
[1776620419688,56.27,75187.79,0.0,-0.9975,0.0,0.49211]
[1776620423739,56.27,75189.94,0.0,-0.9975,0.0,0.49295]
[1776620423937,56.27,75189.94,0.0,-0.9975,0.0,0.49295]
[1776620424456,56.27,75197.19,0.0,-0.99748,0.0,0.49582]
[1776620425898,56.27,75197.19,0.0,-0.99748,0.0,0.49582]
[1776620425938,56.27,75197.19,0.0,-0.99748,0.0,0.49582]
[1776620426046,56.27,75198.11,0.0,-0.99748,0.0,0.49618]
[1776620430498,56.27,75204.95,0.0,-0.99746,0.0,0.4989]
[1776620431491,56.27,75204.95,0.0,-0.99746,0.0,0.4989]
[1776620431692,56.27,75204.95,0.0,-0.99746,0.0,0.4989]
[1776620432512,56.27,75192.95,0.0,-0.99749,0.0,0.49355]
[1776620433401,56.27,75192.95,0.0,-0.99749,0.0,0.49355]
[1776620433436,56.27,75192.95,0.0,-0.99749,0.0,0.49355]
[1776620433519,56.27,75189.54,0.0,-0.9975,0.0,0.4922]
[1776620434526,56.27,75183.12,0.0,-0.99751,0.0,0.48968]
[1776620435533,56.27,75182.63,0.0,-0.99751,0.0,0.48949]
[1776620436807,56.27,75182.63,0.0,-0.99751,0.0,0.48949]
[1776620436938,56.27,75182.63,0.0,-0.99751,0.0,0.48949]
[1776620437039,56.27,75182.67,0.0,-0.99751,0.0,0.4895]
[1776620438169,56.27,75182.67,0.0,-0.99751,0.0,0.4895]
[1776620438190,56.27,75182.67,0.0,-0.99751,0.0,0.4895]
[1776620444597,56.27,75175.82,0.0,-0.99753,0.0,0.48683]
[1776620446676,56.27,75175.78,0.0,-0.99753,0.0,0.48681]
[1776620446691,56.27,75175.78,0.0,-0.99753,0.0,0.48681]
[1776620449632,56.27,75170.42,0.0,-0.99754,0.0,0.48472]
[1776620450361,56.27,75170.42,0.0,-0.99754,0.0,0.48472]
[1776620450436,56.27,75170.42,0.0,-0.99754,0.0,0.48472]
[1776620451004,56.27,75170.42,0.0,-0.99754,0.0,0.48472]
[1776620451195,56.27,75170.42,0.0,-0.99754,0.0,0.48472]
[1776620451040,56.27,75168.28,0.0,-0.99755,0.0,0.48389]
[1776620451646,56.27,75164.02,0.0,-0.99755,0.0,0.48224]
[1776620456681,56.27,75163.02,0.0,-0.99756,0.0,0.48186]
[1776620459636,56.27,75162.44,0.0,-0.99756,0.0,0.48163]
[1776620459687,56.27,75162.44,0.0,-0.99756,0.0,0.48163]
[1776620460711,56.27,75158.26,0.0,-0.99757,0.0,0.48002]
[1776620463062,56.27,75160.15,0.0,-0.99756,0.0,0.48075]
[1776620463193,56.27,75160.15,0.0,-0.99756,0.0,0.48075]
[1776620463732,56.27,75168.12,0.0,-0.99755,0.0,0.48383]
[1776620464511,56.27,75168.12,0.0,-0.99755,0.0,0.48383]
[1776620464693,56.27,75168.12,0.0,-0.99755,0.0,0.48383]
[1776620464794,56.27,75168.12,0.0,-0.99755,0.0,0.48383]
[1776620467746,56.27,75168.27,0.0,-0.99755,0.0,0.48389]
[1776620467936,56.27,75168.27,0.0,-0.99755,0.0,0.48389]
[1776620469779,56.27,75182.4,0.0,-0.99752,0.0,0.4894]
[1776620470787,56.27,75188.44,0.0,-0.9975,0.0,0.49177]
[1776620473396,56.27,75188.33,0.0,-0.9975,0.0,0.49173]
[1776620475821,56.27,75179.98,0.0,-0.99752,0.0,0.48845]
[1776620476292,56.27,75179.98,0.0,-0.99752,0.0,0.48845]
[1776620476828,56.27,75180.48,0.0,-0.99752,0.0,0.48865]
[1776620479487,56.27,75178.56,0.0,-0.99752,0.0,0.4879]
[1776620479704,56.27,75178.56,0.0,-0.99752,0.0,0.4879]
[1776620479849,56.27,75180.94,0.0,-0.99752,0.0,0.48883]
[1776620485892,56.27,75178.46,0.0,-0.99752,0.0,0.48786]
[1776620491933,56.27,75179.43,0.0,-0.99752,0.0,0.48765]
[1776620494954,56.27,75184.53,0.0,-0.99751,0.0,0.48964]
[1776620496968,56.27,75187.33,0.0,-0.99751,0.0,0.49074]
[1776620502003,56.27,75187.28,0.0,-0.99751,0.0,0.49072]
[1776620507038,56.27,75183.24,0.0,-0.99752,0.0,0.48914]
[1776620512073,56.27,75182.22,0.0,-0.99752,0.0,0.48874]
[1776620513080,56.27,75186.1,0.0,-0.99751,0.0,0.49026]
[1776620519124,56.27,75180.76,0.0,-0.99752,0.0,0.48817]
[1776620520131,56.27,75180.62,0.0,-0.99752,0.0,0.48811]
[1776620521138,56.27,75186.22,0.0,-0.99751,0.0,0.49031]
[1776620523152,56.27,75189.62,0.0,-0.9975,0.0,0.49164]
[1776620528191,56.27,75189.58,0.0,-0.9975,0.0,0.49163]
[1776620533229,56.27,75187.05,0.0,-0.99751,0.0,0.49063]
[1776620538267,56.27,75188.74,0.0,-0.9975,0.0,0.4913]
[1776620545314,56.27,75187.36,0.0,-0.99751,0.0,0.49075]
[1776620550350,56.27,75185.95,0.0,-0.99751,0.0,0.4902]
[1776620555385,56.27,75184.97,0.0,-0.99752,0.0,0.48922]
[1776620560420,56.27,75184.52,0.0,-0.99752,0.0,0.48905]
[1776620562434,56.27,75178.05,0.0,-0.99753,0.0,0.48652]
[1776620567469,56.27,75181.26,0.0,-0.99752,0.0,0.48777]
[1776620570490,56.27,75184.8,0.0,-0.99752,0.0,0.48916]
[1776620573511,56.27,75191.83,0.0,-0.9975,0.0,0.49192]
[1776620574519,56.27,75195.79,0.0,-0.99749,0.0,0.49348]
[1776620575525,56.27,75195.81,0.0,-0.99749,0.0,0.49349]
[1776620579553,56.27,75199.91,0.0,-0.99748,0.0,0.49511]
[1776620581568,56.27,75203.06,0.0,-0.99748,0.0,0.49636]
[1776620585595,56.27,75206.79,0.0,-0.99747,0.0,0.49784]
[1776620587513,56.27,75207.29,0.0,-0.99747,0.0,0.49804]
[1776620589192,56.27,75207.74,0.0,-0.99747,0.0,0.49822]
[1776620590562,56.27,75206.19,0.0,-0.99747,0.0,0.4976]
[1776620590700,56.27,75206.19,0.0,-0.99747,0.0,0.4976]
[1776620590765,56.27,75204.72,0.0,-0.99747,0.0,0.49702]
[1776620591463,56.27,75204.72,0.0,-0.99747,0.0,0.49702]
[1776620591692,56.27,75204.72,0.0,-0.99747,0.0,0.49702]
[1776620593653,56.27,75200.95,0.0,-0.99748,0.0,0.49552]
[1776620597452,56.27,75198.59,0.0,-0.99749,0.0,0.49459]
[1776620597592,56.27,75198.59,0.0,-0.99749,0.0,0.49459]
[1776620597689,56.27,75198.59,0.0,-0.99749,0.0,0.49459]
[1776620597743,56.27,75197.62,0.0,-0.99749,0.0,0.4942]
[1776620603723,56.27,75198.69,0.0,-0.99749,0.0,0.49463]
[1776620606744,56.27,75203.21,0.0,-0.99748,0.0,0.49642]
[1776620608366,56.27,75203.21,0.0,-0.99748,0.0,0.49642]
[1776620608438,56.27,75201.97,0.0,-0.99748,0.0,0.49592]
[1776620608498,56.27,75201.97,0.0,-0.99748,0.0,0.49592]
[1776620608690,56.27,75201.97,0.0,-0.99748,0.0,0.49592]
[1776620608758,56.27,75201.94,0.0,-0.99748,0.0,0.49591]
[1776620614800,56.27,75202.32,0.0,-0.99748,0.0,0.49547]
[1776620617485,56.27,75204.42,0.0,-0.99748,0.0,0.4963]
[1776620617689,56.27,75204.42,0.0,-0.99748,0.0,0.4963]
[1776620620842,56.27,75207.63,0.0,-0.99747,0.0,0.49757]
[1776620621849,56.27,75211.05,0.0,-0.99746,0.0,0.49893]
[1776620623023,56.27,75211.05,0.0,-0.99746,0.0,0.49893]
[1776620623190,56.27,75211.05,0.0,-0.99746,0.0,0.49893]
[1776620623239,56.27,75211.05,0.0,-0.99746,0.0,0.49893]
[1776620623291,56.27,75212.22,0.0,-0.99746,0.0,0.4994]
[1776620623436,56.27,75212.22,0.0,-0.99746,0.0,0.4994]
[1776620628611,56.27,75214.89,0.0,-0.99745,0.0,0.50047]
[1776620628690,56.27,75214.89,0.0,-0.99745,0.0,0.50047]
[1776620633934,56.27,75217.5,0.0,-0.99745,0.0,0.50151]
[1776620635946,56.27,75217.43,0.0,-0.99745,0.0,0.50148]
[1776620636181,56.27,75217.43,0.0,-0.99745,0.0,0.50148]
[1776620636190,56.27,75217.43,0.0,-0.99745,0.0,0.50148]
[1776620636280,56.27,75217.43,0.0,-0.99745,0.0,0.50148]
[1776620636442,56.27,75217.43,0.0,-0.99745,0.0,0.50148]
[1776620641990,56.27,75217.33,0.0,-0.99745,0.0,0.50144]
[1776620644178,56.27,75217.33,0.0,-0.99745,0.0,0.50144]
[1776620644188,56.27,75217.33,0.0,-0.99745,0.0,0.50144]
[1776620645014,56.27,75222.21,0.0,-0.99744,0.0,0.5034]
[1776620651294,56.27,75221.08,0.0,-0.99744,0.0,0.50294]
[1776620651438,56.27,75221.08,0.0,-0.99744,0.0,0.50294]
[1776620651609,56.27,75221.05,0.0,-0.99744,0.0,0.50293]
[1776620651688,56.27,75221.05,0.0,-0.99744,0.0,0.50293]
[1776620651711,56.27,75221.05,0.0,-0.99744,0.0,0.50293]
[1776620657369,56.27,75221.18,0.0,-0.99744,0.0,0.50299]
[1776620657436,56.27,75221.18,0.0,-0.99744,0.0,0.50299]
[1776620663157,56.27,75220.87,0.0,-0.99744,0.0,0.50286]
[1776620666736,56.27,75220.02,0.0,-0.99744,0.0,0.50252]
[1776620666937,56.27,75220.02,0.0,-0.99744,0.0,0.50252]
[1776620667027,56.27,75220.02,0.0,-0.99744,0.0,0.50252]
[1776620667188,56.27,75220.02,0.0,-0.99744,0.0,0.50252]
[1776620667275,56.27,75220.1,0.0,-0.99744,0.0,0.50255]
[1776620671213,56.27,75223.52,0.0,-0.99744,0.0,0.50332]
[1776620672192,56.27,75223.52,0.0,-0.99744,0.0,0.50332]
[1776620672437,56.27,75223.52,0.0,-0.99744,0.0,0.50332]
[1776620682292,56.27,75222.14,0.0,-0.99744,0.0,0.50277]
[1776620684863,56.27,75222.95,0.0,-0.99744,0.0,0.50309]
[1776620684937,56.27,75222.95,0.0,-0.99744,0.0,0.50309]
[1776620685178,56.27,75222.95,0.0,-0.99744,0.0,0.50309]
[1776620685195,56.27,75222.95,0.0,-0.99744,0.0,0.50309]
[1776620685279,56.27,75222.95,0.0,-0.99744,0.0,0.50309]
[1776620690351,56.27,75221.37,0.0,-0.99744,0.0,0.50246]
[1776620692363,56.27,75217.21,0.0,-0.99745,0.0,0.50079]
[1776620695986,56.27,75217.01,0.0,-0.99745,0.0,0.50071]
[1776620696193,56.27,75217.01,0.0,-0.99745,0.0,0.50071]
[1776620701286,56.27,75214.85,0.0,-0.99746,0.0,0.49985]
[1776620701437,56.27,75214.85,0.0,-0.99746,0.0,0.49985]
[1776620701445,56.27,75214.47,0.0,-0.99746,0.0,0.4997]
[1776620705453,56.27,75194.19,0.0,-0.9975,0.0,0.49166]
[1776620706465,56.27,75189.95,0.0,-0.99751,0.0,0.48999]
[1776620708479,56.27,75187.09,0.0,-0.99752,0.0,0.48887]
[1776620710224,56.27,75187.02,0.0,-0.99752,0.0,0.48885]
[1776620710436,56.27,75187.02,0.0,-0.99752,0.0,0.48885]
[1776620711500,56.27,75183.95,0.0,-0.99752,0.0,0.48765]
[1776620713514,56.27,75190.72,0.0,-0.99751,0.0,0.4903]
[1776620715528,56.27,75195.32,0.0,-0.9975,0.0,0.49211]
[1776620717490,56.27,75195.32,0.0,-0.9975,0.0,0.49211]
[1776620716535,56.27,75198.03,0.0,-0.99749,0.0,0.49317]
[1776620717692,56.27,75198.03,0.0,-0.99749,0.0,0.49317]
[1776620717824,56.27,75198.03,0.0,-0.99749,0.0,0.49317]
[1776620717935,56.27,75198.03,0.0,-0.99749,0.0,0.49317]
[1776620718037,56.27,75198.06,0.0,-0.99749,0.0,0.49319]
[1776620722583,56.27,75201.9,0.0,-0.99748,0.0,0.4947]
[1776620724598,56.27,75205.86,0.0,-0.99748,0.0,0.49627]
[1776620725605,56.27,75213.25,0.0,-0.99746,0.0,0.49921]
[1776620727573,56.27,75213.01,0.0,-0.99746,0.0,0.49912]
[1776620727687,56.27,75213.01,0.0,-0.99746,0.0,0.49912]
[1776620727782,56.27,75212.11,0.0,-0.99746,0.0,0.49876]
[1776620735675,56.27,75221.56,0.0,-0.99744,0.0,0.50193]
[1776620736842,56.27,75221.56,0.0,-0.99744,0.0,0.50193]
[1776620736938,56.27,75221.56,0.0,-0.99744,0.0,0.50193]
[1776620737115,56.27,75221.56,0.0,-0.99744,0.0,0.50193]
[1776620737199,56.27,75221.56,0.0,-0.99744,0.0,0.50193]
[1776620737263,56.27,75219.76,0.0,-0.99745,0.0,0.50121]
[1776620742418,56.27,75221.67,0.0,-0.99744,0.0,0.50197]
[1776620742726,56.27,75214.62,0.0,-0.99746,0.0,0.49916]
[1776620743993,56.27,75214.62,0.0,-0.99746,0.0,0.49916]
[1776620744191,56.27,75214.62,0.0,-0.99746,0.0,0.49916]
[1776620744292,56.27,75214.44,0.0,-0.99746,0.0,0.49909]
[1776620749774,56.27,75214.59,0.0,-0.99746,0.0,0.49914]
[1776620751789,56.27,75222.88,0.0,-0.99744,0.0,0.50246]
[1776620752796,56.27,75223.91,0.0,-0.99744,0.0,0.50287]
[1776620753716,56.27,75223.91,0.0,-0.99744,0.0,0.50287]
[1776620753936,56.27,75223.91,0.0,-0.99744,0.0,0.50287]
[1776620754464,56.27,75223.91,0.0,-0.99744,0.0,0.50287]
[1776620754688,56.27,75224.94,0.0,-0.99744,0.0,0.50329]
[1776620754810,56.27,75225.2,0.0,-0.99744,0.0,0.50339]
[1776620759845,56.27,75223.23,0.0,-0.99744,0.0,0.5026]
[1776620761862,56.27,75232.65,0.0,-0.99742,0.0,0.50639]
[1776620762869,56.27,75237.06,0.0,-0.99741,0.0,0.50817]
[1776620766265,56.27,75239.06,0.0,-0.99741,0.0,0.50898]
[1776620766439,56.27,75239.06,0.0,-0.99741,0.0,0.50898]
[1776620769918,56.27,75233.22,0.0,-0.99742,0.0,0.50662]
[1776620771439,56.27,75233.22,0.0,-0.99742,0.0,0.50662]
[1776620771495,56.27,75230.91,0.0,-0.99742,0.0,0.50569]
[1776620771690,56.27,75230.91,0.0,-0.99742,0.0,0.50569]
[1776620772105,56.27,75230.91,0.0,-0.99742,0.0,0.50569]
[1776620772197,56.27,75230.91,0.0,-0.99742,0.0,0.50569]
[1776620772298,56.27,75230.46,0.0,-0.99742,0.0,0.50551]
[1776620772939,56.27,75233.51,0.0,-0.99742,0.0,0.50674]
[1776620777896,56.27,75232.85,0.0,-0.99742,0.0,0.50647]
[1776620777935,56.27,75232.85,0.0,-0.99742,0.0,0.50647]
[1776620783117,56.27,75234.95,0.0,-0.99741,0.0,0.50732]
[1776620783195,56.27,75234.95,0.0,-0.99741,0.0,0.50732]
[1776620783328,56.27,75234.95,0.0,-0.99741,0.0,0.50732]
[1776620783435,56.27,75234.95,0.0,-0.99741,0.0,0.50732]
[1776620783536,56.27,75233.35,0.0,-0.99742,0.0,0.50667]
[1776620789052,56.27,75234.61,0.0,-0.99742,0.0,0.50718]
[1776620792575,56.27,75235.18,0.0,-0.99742,0.0,0.5068]
[1776620792688,56.27,75235.39,0.0,-0.99742,0.0,0.50689]
[1776620798115,56.27,75235.7,0.0,-0.99742,0.0,0.50702]
[1776620799411,56.27,75235.7,0.0,-0.99742,0.0,0.50702]
[1776620799436,56.27,75235.7,0.0,-0.99742,0.0,0.50702]
[1776620800327,56.27,75234.57,0.0,-0.99742,0.0,0.50656]
[1776620800436,56.27,75234.57,0.0,-0.99742,0.0,0.50656]
[1776620800537,56.27,75235.16,0.0,-0.99742,0.0,0.5068]
[1776620806173,56.27,75234.78,0.0,-0.99742,0.0,0.50664]
[1776620807389,56.27,75234.78,0.0,-0.99742,0.0,0.50664]
[1776620808188,56.27,75215.43,0.0,-0.99746,0.0,0.49888]
[1776620809195,56.27,75208.91,0.0,-0.99748,0.0,0.49629]
[1776620810202,56.27,75195.45,0.0,-0.9975,0.0,0.49097]
[1776620811300,56.27,75195.45,0.0,-0.9975,0.0,0.49097]
[1776620811402,56.27,75187.68,0.0,-0.99752,0.0,0.48792]
[1776620812216,56.27,75187.01,0.0,-0.99752,0.0,0.48766]
[1776620815237,56.27,75183.39,0.0,-0.99753,0.0,0.48625]
[1776620817251,56.27,75177.22,0.0,-0.99754,0.0,0.48385]
[1776620819265,56.27,75180.17,0.0,-0.99754,0.0,0.48499]
[1776620820372,56.27,75180.17,0.0,-0.99754,0.0,0.48499]
[1776620820436,56.27,75180.17,0.0,-0.99754,0.0,0.48499]
[1776620820970,56.27,75180.21,0.0,-0.99754,0.0,0.48501]
[1776620821191,56.27,75180.21,0.0,-0.99754,0.0,0.48501]
[1776620821278,56.27,75183.26,0.0,-0.99753,0.0,0.4862]
[1776620825784,56.27,75181.87,0.0,-0.99753,0.0,0.48566]
[1776620825937,56.27,75181.87,0.0,-0.99753,0.0,0.48566]
[1776620831349,56.27,75183.9,0.0,-0.99753,0.0,0.48645]
[1776620833517,56.27,75183.64,0.0,-0.99753,0.0,0.48635]
[1776620833615,56.27,75180.4,0.0,-0.99754,0.0,0.48508]
[1776620833689,56.27,75180.4,0.0,-0.99754,0.0,0.48508]
[1776620834278,56.27,75180.4,0.0,-0.99754,0.0,0.48508]
[1776620834435,56.27,75180.4,0.0,-0.99754,0.0,0.48508]
[1776620834480,56.27,75180.15,0.0,-0.99754,0.0,0.48499]
[1776620836384,56.27,75177.49,0.0,-0.99754,0.0,0.48395]
[1776620836678,56.27,75177.49,0.0,-0.99754,0.0,0.48395]
[1776620836690,56.27,75177.49,0.0,-0.99754,0.0,0.48395]
[1776620842428,56.27,75178.25,0.0,-0.99754,0.0,0.48425]
[1776620847463,56.27,75179.53,0.0,-0.99754,0.0,0.48475]
[1776620848372,56.27,75179.53,0.0,-0.99754,0.0,0.48475]
[1776620848437,56.27,75179.53,0.0,-0.99754,0.0,0.48475]
[1776620849202,56.27,75180.06,0.0,-0.99754,0.0,0.48495]
[1776620849437,56.27,75180.06,0.0,-0.99754,0.0,0.48495]
[1776620849477,56.27,75180.41,0.0,-0.99754,0.0,0.48509]
[1776620850484,56.27,75183.13,0.0,-0.99753,0.0,0.48615]
[1776620855519,56.27,75180.63,0.0,-0.99754,0.0,0.48459]
[1776620856340,56.27,75180.63,0.0,-0.99754,0.0,0.48459]
[1776620856441,56.27,75180.63,0.0,-0.99754,0.0,0.48459]
[1776620860560,56.27,75176.35,0.0,-0.99755,0.0,0.48293]
[1776620862170,56.27,75174.0,0.0,-0.99755,0.0,0.48201]
[1776620862198,56.27,75174.0,0.0,-0.99755,0.0,0.48201]
[1776620862608,56.27,75174.0,0.0,-0.99755,0.0,0.48201]
[1776620862658,56.27,75172.91,0.0,-0.99756,0.0,0.48159]
[1776620862686,56.27,75172.91,0.0,-0.99756,0.0,0.48159]
[1776620868616,56.27,75163.4,0.0,-0.99758,0.0,0.47793]
[1776620869623,56.27,75160.97,0.0,-0.99758,0.0,0.477]
[1776620870412,56.27,75160.97,0.0,-0.99758,0.0,0.477]
[1776620870437,56.27,75160.97,0.0,-0.99758,0.0,0.477]
[1776620872643,56.27,75164.14,0.0,-0.99757,0.0,0.47821]
[1776620873915,56.27,75161.84,0.0,-0.99758,0.0,0.47733]
[1776620873939,56.27,75161.84,0.0,-0.99758,0.0,0.47733]
[1776620874203,56.27,75161.84,0.0,-0.99758,0.0,0.47733]
[1776620874437,56.27,75161.84,0.0,-0.99758,0.0,0.47733]
[1776620874658,56.27,75161.77,0.0,-0.99758,0.0,0.4773]
[1776620877679,56.27,75157.67,0.0,-0.99759,0.0,0.47573]
[1776620879172,56.27,75157.67,0.0,-0.99759,0.0,0.47573]
[1776620879190,56.27,75157.67,0.0,-0.99759,0.0,0.47573]
[1776620883543,56.27,75157.51,0.0,-0.99759,0.0,0.47567]
[1776620883691,56.27,75157.91,0.0,-0.99759,0.0,0.47582]
[1776620884038,56.27,75157.91,0.0,-0.99759,0.0,0.47582]
[1776620884191,56.27,75157.91,0.0,-0.99759,0.0,0.47582]
[1776620884292,56.27,75159.78,0.0,-0.99758,0.0,0.47654]
[1776620891781,56.27,75158.56,0.0,-0.99759,0.0,0.47607]
[1776620892785,56.27,75144.03,0.0,-0.99762,0.0,0.47054]
[1776620894799,56.27,75148.94,0.0,-0.99761,0.0,0.4724]
[1776620896159,56.27,75148.94,0.0,-0.99761,0.0,0.4724]
[1776620896193,56.27,75148.94,0.0,-0.99761,0.0,0.4724]
[1776620898827,56.27,75146.38,0.0,-0.99761,0.0,0.47143]
[1776620900641,56.27,75146.38,0.0,-0.99761,0.0,0.47143]
[1776620900693,56.27,75146.38,0.0,-0.99761,0.0,0.47143]
[1776620899834,56.27,75143.89,0.0,-0.99762,0.0,0.47048]
[1776620900970,56.27,75143.89,0.0,-0.99762,0.0,0.47048]
[1776620901188,56.27,75143.89,0.0,-0.99762,0.0,0.47048]
[1776620901290,56.27,75142.49,0.0,-0.99762,0.0,0.46995]
[1776620902855,56.27,75137.36,0.0,-0.99763,0.0,0.46801]
[1776620904926,56.27,75138.77,0.0,-0.99763,0.0,0.46855]
[1776620904939,56.27,75138.77,0.0,-0.99763,0.0,0.46855]
[1776620910276,56.27,75138.72,0.0,-0.99763,0.0,0.46853]
[1776620910439,56.27,75138.72,0.0,-0.99763,0.0,0.46853]
[1776620912015,56.27,75136.57,0.0,-0.99763,0.0,0.46772]
[1776620912200,56.27,75136.57,0.0,-0.99763,0.0,0.46772]
[1776620912629,56.27,75136.57,0.0,-0.99763,0.0,0.46772]
[1776620912699,56.27,75136.57,0.0,-0.99763,0.0,0.46772]
[1776620912680,56.27,75136.09,0.0,-0.99764,0.0,0.46696]
[1776620914882,56.27,75135.15,0.0,-0.99764,0.0,0.46661]
[1776620914936,56.27,75135.15,0.0,-0.99764,0.0,0.46661]
[1776620915195,56.27,75135.15,0.0,-0.99764,0.0,0.46661]
[1776620915436,56.27,75135.15,0.0,-0.99764,0.0,0.46661]
[1776620915496,56.27,75130.29,0.0,-0.99765,0.0,0.46478]
[1776620919519,56.27,75128.84,0.0,-0.99765,0.0,0.46424]
[1776620919699,56.27,75128.84,0.0,-0.99765,0.0,0.46424]
[1776620924856,56.27,75127.26,0.0,-0.99765,0.0,0.46365]
[1776620924942,56.27,75127.26,0.0,-0.99765,0.0,0.46365]
[1776620926346,56.27,75126.24,0.0,-0.99766,0.0,0.46327]
[1776620926436,56.27,75126.24,0.0,-0.99766,0.0,0.46327]
[1776620926447,56.27,75125.17,0.0,-0.99766,0.0,0.46287]
[1776620928030,56.27,75149.11,0.0,-0.99761,0.0,0.47189]
[1776620929540,56.27,75149.11,0.0,-0.99761,0.0,0.47189]
[1776620929692,56.27,75149.11,0.0,-0.99761,0.0,0.47189]
[1776620929644,56.27,75148.33,0.0,-0.99761,0.0,0.47159]
[1776620930045,56.27,75141.12,0.0,-0.99763,0.0,0.46886]
[1776620931584,56.27,75141.12,0.0,-0.99763,0.0,0.46886]
[1776620931687,56.27,75141.12,0.0,-0.99763,0.0,0.46886]
[1776620931666,56.27,75129.3,0.0,-0.99765,0.0,0.46441]
[1776620932009,56.27,75129.3,0.0,-0.99765,0.0,0.46441]
[1776620932188,56.27,75129.3,0.0,-0.99765,0.0,0.46441]
[1776620932289,56.27,75125.89,0.0,-0.99766,0.0,0.46314]
[1776620936464,56.27,75124.26,0.0,-0.99766,0.0,0.46253]
[1776620936693,56.27,75124.26,0.0,-0.99766,0.0,0.46253]
[1776620936712,56.27,75119.81,0.0,-0.99767,0.0,0.46087]
[1776620937095,56.27,75116.98,0.0,-0.99768,0.0,0.45982]
[1776620939153,56.27,75117.6,0.0,-0.99767,0.0,0.46005]
[1776620939188,56.27,75117.6,0.0,-0.99767,0.0,0.46005]
[1776620939254,56.27,75117.3,0.0,-0.99768,0.0,0.45993]
[1776620940479,56.27,75117.3,0.0,-0.99768,0.0,0.45993]
[1776620940688,56.27,75117.3,0.0,-0.99768,0.0,0.45993]
[1776620940691,56.27,75120.37,0.0,-0.99767,0.0,0.46108]
[1776620944314,56.27,75121.54,0.0,-0.99767,0.0,0.46151]
[1776620944435,56.27,75121.54,0.0,-0.99767,0.0,0.46151]
[1776620944536,56.27,75116.65,0.0,-0.99768,0.0,0.45969]
[1776620945067,56.27,75116.65,0.0,-0.99768,0.0,0.45969]
[1776620945188,56.27,75116.65,0.0,-0.99768,0.0,0.45969]
[1776620945289,56.27,75116.23,0.0,-0.99768,0.0,0.45954]
[1776620949381,56.27,75115.07,0.0,-0.99768,0.0,0.45911]
[1776620949435,56.27,75115.07,0.0,-0.99768,0.0,0.45911]
[1776620949450,56.27,75109.97,0.0,-0.99769,0.0,0.45722]
[1776620953207,56.27,75105.42,0.0,-0.9977,0.0,0.45554]
[1776620954214,56.27,75098.78,0.0,-0.99771,0.0,0.4531]
[1776620955456,56.27,75098.78,0.0,-0.99771,0.0,0.4531]
[1776620955730,56.27,75104.22,0.0,-0.9977,0.0,0.45509]
[1776620957571,56.27,75106.47,0.0,-0.9977,0.0,0.45592]
[1776620957687,56.27,75106.47,0.0,-0.9977,0.0,0.45592]
[1776620957672,56.27,75103.85,0.0,-0.9977,0.0,0.45496]
[1776620963278,56.27,75101.22,0.0,-0.99771,0.0,0.45399]
[1776620968313,56.27,75096.12,0.0,-0.99772,0.0,0.45212]
[1776620973349,56.27,75094.47,0.0,-0.99772,0.0,0.45096]
[1776620974356,56.27,75091.86,0.0,-0.99773,0.0,0.45001]
[1776620975872,56.27,75091.94,0.0,-0.99773,0.0,0.45004]
[1776620975935,56.27,75091.94,0.0,-0.99773,0.0,0.45004]
[1776620976369,56.27,75100.46,0.0,-0.99771,0.0,0.45315]
[1776620977184,56.27,75100.46,0.0,-0.99771,0.0,0.45315]
[1776620977437,56.27,75100.46,0.0,-0.99771,0.0,0.45315]
[1776620977529,56.27,75095.34,0.0,-0.99772,0.0,0.45128]
[1776620978384,56.27,75103.93,0.0,-0.99771,0.0,0.45443]
[1776620979391,56.27,75102.41,0.0,-0.99771,0.0,0.45387]
[1776620984426,56.27,75102.41,0.0,-0.99771,0.0,0.45387]
[1776620987450,56.27,75110.09,0.0,-0.99769,0.0,0.4567]
[1776620988457,56.27,75109.91,0.0,-0.99769,0.0,0.45663]
[1776620990398,56.27,75109.9,0.0,-0.99769,0.0,0.45663]
[1776620992437,56.27,75108.67,0.0,-0.9977,0.0,0.45618]
[1776620995018,56.27,75108.27,0.0,-0.9977,0.0,0.45603]
[1776620995188,56.27,75108.27,0.0,-0.9977,0.0,0.45603]
[1776620995506,56.27,75108.29,0.0,-0.9977,0.0,0.45604]
[1776620996513,56.27,75099.75,0.0,-0.99771,0.0,0.45289]
[1776620997520,56.27,75097.35,0.0,-0.99772,0.0,0.45201]
[1776620998527,56.27,75094.53,0.0,-0.99772,0.0,0.45098]
[1776620999534,56.27,75076.84,0.0,-0.99776,0.0,0.44456]
[1776621000541,56.27,75076.86,0.0,-0.99776,0.0,0.44456]
[1776621006278,56.27,75078.35,0.0,-0.99776,0.0,0.4451]
[1776621006436,56.27,75078.35,0.0,-0.99776,0.0,0.4451]
[1776621009605,56.27,75075.97,0.0,-0.99776,0.0,0.44424]
[1776621011155,56.27,75076.42,0.0,-0.99776,0.0,0.44441]
[1776621011188,56.27,75076.42,0.0,-0.99776,0.0,0.44441]
[1776621011619,56.27,75075.49,0.0,-0.99776,0.0,0.44407]
[1776621012627,56.27,75069.89,0.0,-0.99777,0.0,0.44205]
[1776621013634,56.27,75052.2,0.0,-0.99781,0.0,0.43574]
[1776621014716,56.27,75052.2,0.0,-0.99781,0.0,0.43574]
[1776621014811,56.27,75049.71,0.0,-0.99781,0.0,0.43486]
[1776621015674,56.27,75025.34,0.0,-0.99786,0.0,0.4263]
[1776621016664,56.27,75019.22,0.0,-0.99787,0.0,0.4242]
[1776621017670,56.27,75021.8,0.0,-0.99787,0.0,0.42512]
[1776621018708,56.27,75021.8,0.0,-0.99787,0.0,0.42512]
[1776621020699,56.27,75010.48,0.0,-0.99789,0.0,0.42126]
[1776621020937,56.27,75010.48,0.0,-0.99789,0.0,0.42126]
[1776621021707,56.27,75008.52,0.0,-0.99789,0.0,0.42061]
[1776621023739,56.27,75003.09,0.0,-0.9979,0.0,0.41877]
[1776621024747,56.27,74996.52,0.0,-0.99791,0.0,0.41656]
[1776621025755,56.27,75002.2,0.0,-0.9979,0.0,0.41853]
[1776621026761,56.27,75023.85,0.0,-0.99786,0.0,0.42604]
[1776621027768,56.27,75027.62,0.0,-0.99785,0.0,0.42739]
[1776621028775,56.27,75027.95,0.0,-0.99785,0.0,0.42752]
[1776621031864,56.27,75024.97,0.0,-0.99786,0.0,0.42617]
[1776621037838,56.29,75026.26,0.0,-0.99785,0.0,0.42749]
[1776621041867,56.29,75029.1,0.0,-0.99785,0.0,0.4287]
[1776621044888,56.29,75032.09,0.0,-0.99784,0.0,0.42979]
[1776621046902,56.29,75027.25,0.0,-0.99785,0.0,0.42812]
[1776621047406,56.29,75027.25,0.0,-0.99785,0.0,0.42812]
[1776621047435,56.29,75027.25,0.0,-0.99785,0.0,0.42812]
[1776621047908,56.29,75026.08,0.0,-0.99785,0.0,0.42772]
[1776621050354,56.29,75025.46,0.0,-0.99785,0.0,0.42752]
[1776621050437,56.29,75025.46,0.0,-0.99785,0.0,0.42752]
[1776621055967,56.29,75026.02,0.0,-0.99785,0.0,0.42782]
[1776621057981,56.29,75018.84,0.0,-0.99786,0.0,0.42535]
[1776621058987,56.3,75011.04,0.0,-0.99788,0.0,0.42284]
[1776621059995,56.3,74998.72,0.0,-0.9979,0.0,0.41885]
[1776621061002,56.3,74991.99,0.0,-0.99791,0.0,0.41658]
[1776621062276,56.3,75002.79,0.0,-0.99789,0.0,0.42028]
[1776621065796,56.3,75000.64,0.0,-0.99789,0.0,0.41963]
[1776621065831,56.3,75000.35,0.0,-0.99789,0.0,0.41957]
[1776621066135,56.3,75000.35,0.0,-0.99789,0.0,0.41957]
[1776621067882,56.3,74999.82,0.0,-0.9979,0.0,0.41942]
[1776621067948,56.31,75000.53,0.0,-0.99789,0.0,0.41969]
[1776621068069,56.31,75005.25,0.0,-0.99789,0.0,0.42135]
[1776621070083,56.31,74999.23,0.0,-0.9979,0.0,0.41933]
[1776621071094,56.31,74995.17,0.0,-0.9979,0.0,0.41797]
[1776621072100,56.31,74992.69,0.0,-0.99791,0.0,0.41716]
[1776621073107,56.31,74989.04,0.0,-0.99791,0.0,0.41595]
[1776621074804,56.31,74989.04,0.0,-0.99791,0.0,0.41595]
[1776621074940,56.31,74989.04,0.0,-0.99791,0.0,0.41595]
[1776621074840,56.31,74989.39,0.0,-0.99791,0.0,0.41611]
[1776621075931,56.31,74989.39,0.0,-0.99791,0.0,0.41611]
[1776621075124,56.31,74986.49,0.0,-0.99792,0.0,0.41516]
[1776621076166,56.31,74965.14,0.0,-0.99796,0.0,0.40795]
[1776621077138,56.31,74947.94,0.0,-0.99799,0.0,0.40248]
[1776621078145,56.31,74950.13,0.0,-0.99798,0.0,0.4032]
[1776621079428,56.31,74950.13,0.0,-0.99798,0.0,0.4032]
[1776621079521,56.32,74945.21,0.0,-0.99799,0.0,0.4017]
[1776621082177,56.32,74948.38,0.0,-0.99799,0.0,0.40296]
[1776621083184,56.32,74953.38,0.0,-0.99798,0.0,0.40468]
[1776621085198,56.32,74950.6,0.0,-0.99798,0.0,0.40389]
[1776621086205,56.32,74935.61,0.0,-0.99801,0.0,0.399]
[1776621087212,56.32,74935.27,0.0,-0.99801,0.0,0.39896]
[1776621088496,56.32,74935.27,0.0,-0.99801,0.0,0.39896]
[1776621089256,56.33,74934.05,0.0,-0.99801,0.0,0.39864]
[1776621089275,56.33,74853.83,0.0,-0.99815,0.0,0.37312]
[1776621090236,56.33,74793.79,0.0,-0.99824,0.0,0.35492]
[1776621091247,56.37,74814.44,0.0,-0.9982,0.0,0.36305]
[1776621092497,56.37,74814.44,0.0,-0.9982,0.0,0.36305]
[1776621092927,56.37,74814.44,0.0,-0.9982,0.0,0.36305]
[1776621092983,56.38,74848.19,0.0,-0.99814,0.0,0.37364]
[1776621094265,56.38,74881.08,0.0,-0.99809,0.0,0.38434]
[1776621095272,56.38,74870.13,0.0,-0.9981,0.0,0.38097]
[1776621096522,56.38,74870.13,0.0,-0.9981,0.0,0.38097]
[1776621096624,56.39,74876.97,0.0,-0.99809,0.0,0.38324]
[1776621097286,56.39,74880.58,0.0,-0.99808,0.0,0.38449]
[1776621098293,56.39,74866.36,0.0,-0.99811,0.0,0.38025]
[1776621099300,56.39,74865.02,0.0,-0.99811,0.0,0.37994]
[1776621100307,56.4,74852.24,0.0,-0.99813,0.0,0.37605]
[1776621101081,56.4,74852.24,0.0,-0.99813,0.0,0.37605]
[1776621101314,56.4,74842.36,0.0,-0.99815,0.0,0.37309]
[1776621102321,56.4,74838.05,0.0,-0.99815,0.0,0.37188]
[1776621104335,56.4,74845.84,0.0,-0.99814,0.0,0.37455]
[1776621105094,56.4,74845.84,0.0,-0.99814,0.0,0.37455]
[1776621105342,56.41,74852.23,0.0,-0.99813,0.0,0.37666]
[1776621106354,56.41,74867.38,0.0,-0.9981,0.0,0.38153]
[1776621107218,56.41,74867.38,0.0,-0.9981,0.0,0.38153]
[1776621107612,56.41,74867.38,0.0,-0.9981,0.0,0.38153]
[1776621107711,56.41,74870.88,0.0,-0.99809,0.0,0.3829]
[1776621108201,56.41,74870.88,0.0,-0.99809,0.0,0.3829]
[1776621108363,56.42,74877.32,0.0,-0.99808,0.0,0.3852]
[1776621109370,56.42,74864.78,0.0,-0.9981,0.0,0.38133]
[1776621110377,56.42,74867.66,0.0,-0.9981,0.0,0.38235]
[1776621111199,56.42,74867.66,0.0,-0.9981,0.0,0.38235]
[1776621111383,56.44,74876.77,0.0,-0.99807,0.0,0.3863]
[1776621112391,56.46,74884.99,0.0,-0.99805,0.0,0.38992]
[1776621113199,56.46,74884.99,0.0,-0.99805,0.0,0.38992]
[1776621113443,56.46,74884.99,0.0,-0.99805,0.0,0.38992]
[1776621113544,56.46,74894.33,0.0,-0.99804,0.0,0.39303]
[1776621114405,56.46,74891.37,0.0,-0.99804,0.0,0.39216]
[1776621115412,56.46,74886.36,0.0,-0.99805,0.0,0.39063]
[1776621117426,56.48,74881.51,0.0,-0.99805,0.0,0.39007]
[1776621118433,56.49,74880.63,0.0,-0.99805,0.0,0.39071]
[1776621119440,56.51,74883.02,0.0,-0.99804,0.0,0.39239]
[1776621121454,56.51,74887.28,0.0,-0.99803,0.0,0.39395]
[1776621122461,56.51,74890.28,0.0,-0.99803,0.0,0.39501]
[1776621125482,56.52,74903.12,0.0,-0.998,0.0,0.39945]
[1776621126489,56.52,74902.44,0.0,-0.998,0.0,0.3993]
[1776621128503,56.53,74891.6,0.0,-0.99802,0.0,0.39611]
[1776621129510,56.53,74881.71,0.0,-0.99804,0.0,0.39299]
[1776621130520,56.53,74880.34,0.0,-0.99804,0.0,0.39263]
[1776621131798,56.53,74880.34,0.0,-0.99804,0.0,0.39263]
[1776621131969,56.53,74880.34,0.0,-0.99804,0.0,0.39263]
[1776621131971,56.53,74879.05,0.0,-0.99804,0.0,0.39231]
[1776621132748,56.53,74879.05,0.0,-0.99804,0.0,0.39231]
[1776621132876,56.53,74879.05,0.0,-0.99804,0.0,0.39231]
[1776621132986,56.53,74879.05,0.0,-0.99804,0.0,0.39231]
[1776621132989,56.53,74855.2,0.0,-0.99808,0.0,0.38477]
[1776621133683,56.53,74855.2,0.0,-0.99808,0.0,0.38477]
[1776621133783,56.55,74840.35,0.0,-0.9981,0.0,0.38111]
[1776621134549,56.57,74816.27,0.0,-0.99814,0.0,0.3747]
[1776621135556,56.57,74807.1,0.0,-0.99815,0.0,0.37199]
[1776621136278,56.57,74807.1,0.0,-0.99815,0.0,0.37199]
[1776621136563,56.57,74798.95,0.0,-0.99816,0.0,0.36961]
[1776621137570,56.58,74786.86,0.0,-0.99818,0.0,0.36606]
[1776621138577,56.58,74794.6,0.0,-0.99817,0.0,0.36842]
[1776621139623,56.58,74785.49,0.0,-0.99818,0.0,0.36565]
[1776621140298,56.58,74785.49,0.0,-0.99818,0.0,0.36565]
[1776621140600,56.58,74746.39,0.0,-0.99825,0.0,0.35395]
[1776621141447,56.58,74746.39,0.0,-0.99825,0.0,0.35395]
[1776621141608,56.58,74756.55,0.0,-0.99823,0.0,0.35696]
[1776621142615,56.58,74763.09,0.0,-0.99822,0.0,0.35891]
[1776621143630,56.58,74786.56,0.0,-0.99818,0.0,0.36597]
[1776621144668,56.58,74786.56,0.0,-0.99818,0.0,0.36597]
[1776621144717,56.58,74782.82,0.0,-0.99819,0.0,0.3651]
[1776621145645,56.59,74793.98,0.0,-0.99817,0.0,0.36876]
[1776621146652,56.59,74800.96,0.0,-0.99816,0.0,0.37117]
[1776621147659,56.59,74800.06,0.0,-0.99816,0.0,0.37116]
[1776621148846,56.59,74800.06,0.0,-0.99816,0.0,0.37116]
[1776621148934,56.6,74798.62,0.0,-0.99816,0.0,0.37098]
[1776621149673,56.6,74788.54,0.0,-0.99817,0.0,0.36817]
[1776621150679,56.61,74784.34,0.0,-0.99818,0.0,0.36715]
[1776621152694,56.62,74786.31,0.0,-0.99817,0.0,0.36781]
[1776621153701,56.62,74801.19,0.0,-0.99815,0.0,0.37264]
[1776621154708,56.63,74788.93,0.0,-0.99817,0.0,0.36914]
[1776621155715,56.63,74779.79,0.0,-0.99818,0.0,0.36663]
[1776621156722,56.64,74776.93,0.0,-0.99818,0.0,0.36602]
[1776621157729,56.69,74779.49,0.0,-0.99816,0.0,0.36945]
[1776621158735,56.73,74783.37,0.0,-0.99814,0.0,0.37331]
[1776621159743,56.78,74776.03,0.0,-0.99814,0.0,0.37375]
[1776621160158,56.78,74776.03,0.0,-0.99814,0.0,0.37375]
[1776621160355,56.78,74776.03,0.0,-0.99814,0.0,0.37375]
[1776621160750,56.83,74754.61,0.0,-0.99816,0.0,0.36987]
[1776621161757,56.88,74753.75,0.0,-0.99815,0.0,0.37231]
[1776621162446,56.88,74753.75,0.0,-0.99815,0.0,0.37231]
[1776621162764,56.93,74772.52,0.0,-0.9981,0.0,0.38087]
[1776621163771,56.97,74763.42,0.0,-0.9981,0.0,0.3808]
[1776621164778,57.02,74759.83,0.0,-0.99809,0.0,0.38246]
[1776621165268,57.02,74759.83,0.0,-0.99809,0.0,0.38246]
[1776621165785,57.07,74755.89,0.0,-0.99808,0.0,0.38398]
[1776621167800,57.17,74708.86,0.0,-0.99813,0.0,0.37474]
[1776621168809,57.22,74707.62,0.0,-0.99812,0.0,0.37716]
[1776621169285,57.22,74707.62,0.0,-0.99812,0.0,0.37716]
[1776621170039,57.22,74707.62,0.0,-0.99812,0.0,0.37716]
[1776621169814,57.27,74701.0,0.0,-0.99812,0.0,0.37793]
[1776621170821,57.32,74700.3,0.0,-0.9981,0.0,0.38054]
[1776621171828,57.37,74692.58,0.0,-0.9981,0.0,0.38099]
[1776621172835,57.42,74703.35,0.0,-0.99806,0.0,0.38723]
[1776621173478,57.42,74703.35,0.0,-0.99806,0.0,0.38723]
[1776621173842,57.47,74708.33,0.0,-0.99804,0.0,0.39172]
[1776621174849,57.47,74698.63,0.0,-0.99805,0.0,0.38894]
[1776621175856,57.52,74692.69,0.0,-0.99805,0.0,0.38997]
[1776621177036,57.57,74687.54,0.0,-0.99804,0.0,0.39124]
[1776621177870,57.62,74702.77,0.0,-0.998,0.0,0.39901]
[1776621178262,57.62,74702.77,0.0,-0.998,0.0,0.39901]
[1776621178878,57.67,74707.95,0.0,-0.99797,0.0,0.40355]
[1776621179885,57.72,74698.31,0.0,-0.99798,0.0,0.40314]
[1776621180892,57.76,74693.26,0.0,-0.99797,0.0,0.40413]
[1776621181899,57.81,74693.91,0.0,-0.99795,0.0,0.40698]
[1776621182908,57.85,74707.19,0.0,-0.99792,0.0,0.41401]
[1776621183549,57.85,74707.19,0.0,-0.99792,0.0,0.41401]
[1776621183915,57.89,74709.61,0.0,-0.9979,0.0,0.41716]
[1776621184922,57.93,74697.51,0.0,-0.99791,0.0,0.41534]
[1776621185694,57.93,74697.51,0.0,-0.99791,0.0,0.41534]
[1776621185928,57.97,74696.12,0.0,-0.9979,0.0,0.41702]
[1776621186935,58.0,74704.71,0.0,-0.99787,0.0,0.4221]
[1776621187943,58.04,74708.52,0.0,-0.99785,0.0,0.42556]
[1776621188950,58.07,74702.62,0.0,-0.99785,0.0,0.42565]
[1776621189698,58.07,74702.62,0.0,-0.99785,0.0,0.42565]
[1776621189957,58.11,74705.16,0.0,-0.99784,0.0,0.42852]
[1776621190964,58.14,74710.37,0.0,-0.99781,0.0,0.43233]
[1776621191971,58.17,74715.53,0.0,-0.99779,0.0,0.43609]
[1776621192979,58.2,74717.6,0.0,-0.99778,0.0,0.43873]
[1776621193986,58.23,74715.59,0.0,-0.99777,0.0,0.43988]
[1776621194993,58.23,74718.05,0.0,-0.99777,0.0,0.44092]
[1776621195701,58.23,74718.05,0.0,-0.99777,0.0,0.44092]
[1776621195999,58.24,74720.61,0.0,-0.99776,0.0,0.44199]
[1776621197007,58.24,74716.41,0.0,-0.99777,0.0,0.44071]
[1776621200029,58.25,74718.55,0.0,-0.99776,0.0,0.442]
[1776621201036,58.25,74720.46,0.0,-0.99776,0.0,0.44285]
[1776621202043,58.25,74730.25,0.0,-0.99774,0.0,0.44646]
[1776621203051,58.26,74745.44,0.0,-0.99771,0.0,0.45201]
[1776621204058,58.26,74748.91,0.0,-0.9977,0.0,0.45342]
[1776621205065,58.26,74764.86,0.0,-0.99767,0.0,0.4593]
[1776621205715,58.26,74764.86,0.0,-0.99767,0.0,0.4593]
[1776621206076,58.27,74774.18,0.0,-0.99765,0.0,0.46283]
[1776621207082,58.27,74776.76,0.0,-0.99764,0.0,0.46391]
[1776621208090,58.27,74776.48,0.0,-0.99764,0.0,0.46395]
[1776621209726,58.27,74778.43,0.0,-0.99763,0.0,0.4648]
[1776621210105,58.27,74793.09,0.0,-0.9976,0.0,0.4703]
[1776621210678,58.27,74793.09,0.0,-0.9976,0.0,0.4703]
[1776621211131,58.28,74801.98,0.0,-0.99759,0.0,0.47314]
[1776621212132,58.28,74816.91,0.0,-0.99756,0.0,0.47882]
[1776621213139,58.28,74814.29,0.0,-0.99756,0.0,0.47796]
[1776621214146,58.28,74819.89,0.0,-0.99755,0.0,0.48016]
[1776621214226,58.28,74819.89,0.0,-0.99755,0.0,0.48016]
[1776621215153,58.28,74822.2,0.0,-0.99754,0.0,0.48114]
[1776621217167,58.29,74822.42,0.0,-0.99754,0.0,0.48144]
[1776621218174,58.29,74826.16,0.0,-0.99753,0.0,0.48295]
[1776621220188,58.29,74826.58,0.0,-0.99753,0.0,0.48331]
[1776621224444,58.3,74826.22,0.0,-0.99753,0.0,0.48348]
[1776621224545,58.3,74833.77,0.0,-0.99751,0.0,0.48653]
[1776621225222,58.3,74839.79,0.0,-0.9975,0.0,0.48881]
[1776621226230,58.3,74844.72,0.0,-0.99749,0.0,0.49087]
[1776621228445,58.3,74846.89,0.0,-0.99748,0.0,0.49178]
[1776621228546,58.3,74849.71,0.0,-0.99748,0.0,0.49295]
[1776621231028,58.31,74848.66,0.0,-0.99748,0.0,0.49262]
[1776621231114,58.31,74841.23,0.0,-0.9975,0.0,0.48987]
[1776621231303,58.31,74818.28,0.0,-0.99754,0.0,0.4812]
[1776621232272,58.31,74821.28,0.0,-0.99754,0.0,0.48251]
[1776621234919,58.31,74821.6,0.0,-0.99753,0.0,0.48273]
[1776621234973,58.31,74823.98,0.0,-0.99753,0.0,0.48372]
[1776621236300,58.32,74831.28,0.0,-0.99751,0.0,0.48667]
[1776621237308,58.32,74842.96,0.0,-0.99749,0.0,0.4912]
[1776621238315,58.32,74844.83,0.0,-0.99748,0.0,0.492]
[1776621239593,58.32,74844.83,0.0,-0.99748,0.0,0.492]
[1776621239659,58.32,74845.64,0.0,-0.99748,0.0,0.49239]
[1776621240329,58.32,74863.72,0.0,-0.99744,0.0,0.49935]
[1776621241336,58.32,74871.08,0.0,-0.99743,0.0,0.50235]
[1776621242343,58.32,74864.18,0.0,-0.99744,0.0,0.49974]
[1776621243584,58.32,74864.18,0.0,-0.99744,0.0,0.49974]
[1776621243623,58.32,74851.78,0.0,-0.99747,0.0,0.49502]
[1776621244357,58.32,74839.99,0.0,-0.99749,0.0,0.49059]
[1776621245364,58.33,74846.27,0.0,-0.99748,0.0,0.49307]
[1776621247381,58.33,74837.46,0.0,-0.9975,0.0,0.48987]
[1776621248388,58.33,74835.05,0.0,-0.9975,0.0,0.48904]
[1776621249707,58.33,74835.05,0.0,-0.9975,0.0,0.48904]
[1776621249941,58.33,74835.05,0.0,-0.9975,0.0,0.48904]
[1776621250000,58.33,74825.32,0.0,-0.99752,0.0,0.48545]
[1776621250401,58.33,74821.65,0.0,-0.99753,0.0,0.48416]
[1776621253423,58.34,74827.19,0.0,-0.99751,0.0,0.48654]
[1776621254430,58.34,74823.67,0.0,-0.99752,0.0,0.48531]
[1776621255437,58.34,74821.67,0.0,-0.99752,0.0,0.48465]
[1776621257451,58.34,74824.45,0.0,-0.99752,0.0,0.48589]
[1776621260472,58.35,74826.23,0.0,-0.99751,0.0,0.48685]
[1776621262487,58.35,74823.85,0.0,-0.99752,0.0,0.48613]
[1776621263498,58.35,74816.12,0.0,-0.99753,0.0,0.48331]
[1776621264504,58.35,74805.36,0.0,-0.99755,0.0,0.47938]
[1776621265511,58.35,74804.95,0.0,-0.99755,0.0,0.47933]
[1776621266463,58.35,74804.95,0.0,-0.99755,0.0,0.47933]
[1776621266518,58.36,74785.15,0.0,-0.99759,0.0,0.4721]
[1776621267700,58.36,74785.15,0.0,-0.99759,0.0,0.4721]
[1776621267797,58.36,74778.78,0.0,-0.99761,0.0,0.46988]
[1776621268531,58.36,74777.47,0.0,-0.99761,0.0,0.46952]
[1776621270546,58.36,74772.52,0.0,-0.99762,0.0,0.46797]
[1776621273567,58.37,74780.4,0.0,-0.9976,0.0,0.47068]
[1776621274574,58.37,74783.0,0.0,-0.9976,0.0,0.47176]
[1776621276587,58.37,74784.9,0.0,-0.99759,0.0,0.47271]
[1776621277595,58.38,74787.54,0.0,-0.99758,0.0,0.47381]
[1776621279694,58.38,74787.7,0.0,-0.99758,0.0,0.47399]
[1776621279795,58.38,74796.59,0.0,-0.99756,0.0,0.47741]
[1776621280616,58.38,74800.26,0.0,-0.99756,0.0,0.47889]
[1776621281623,58.38,74810.91,0.0,-0.99753,0.0,0.48299]
[1776621282630,58.39,74819.33,0.0,-0.99751,0.0,0.48627]
[1776621283694,58.39,74819.33,0.0,-0.99751,0.0,0.48627]
[1776621283795,58.39,74822.48,0.0,-0.99751,0.0,0.48756]
[1776621287665,58.39,74819.62,0.0,-0.99751,0.0,0.48686]
[1776621288672,58.39,74808.53,0.0,-0.99753,0.0,0.48278]
[1776621289679,58.4,74807.99,0.0,-0.99753,0.0,0.48269]
[1776621293707,58.4,74815.87,0.0,-0.99752,0.0,0.48587]
[1776621294714,58.4,74815.84,0.0,-0.99752,0.0,0.48586]
[1776621295721,58.4,74822.59,0.0,-0.9975,0.0,0.48841]
[1776621296730,58.4,74832.41,0.0,-0.99748,0.0,0.49215]
[1776621298120,58.4,74832.41,0.0,-0.99748,0.0,0.49215]
[1776621298202,58.4,74840.42,0.0,-0.99746,0.0,0.49522]
[1776621298744,58.4,74846.55,0.0,-0.99745,0.0,0.49757]
[1776621299689,58.4,74846.55,0.0,-0.99745,0.0,0.49757]
[1776621299751,58.4,74841.0,0.0,-0.99746,0.0,0.49552]
[1776621300813,58.4,74841.0,0.0,-0.99746,0.0,0.49552]
[1776621301242,58.4,74841.0,0.0,-0.99746,0.0,0.49552]
[1776621300914,58.4,74836.02,0.0,-0.99747,0.0,0.49369]
[1776621301765,58.4,74815.67,0.0,-0.99752,0.0,0.48604]
[1776621302775,58.4,74804.7,0.0,-0.99754,0.0,0.48201]
[1776621303784,58.41,74806.54,0.0,-0.99753,0.0,0.48281]
[1776621304791,58.41,74835.19,0.0,-0.99747,0.0,0.49378]
[1776621305541,58.41,74835.19,0.0,-0.99747,0.0,0.49378]
[1776621305798,58.41,74837.78,0.0,-0.99747,0.0,0.49486]
[1776621306805,58.41,74840.03,0.0,-0.99746,0.0,0.49581]
[1776621307700,58.41,74840.03,0.0,-0.99746,0.0,0.49581]
[1776621307812,58.41,74837.81,0.0,-0.99747,0.0,0.49504]
[1776621309826,58.41,74840.09,0.0,-0.99746,0.0,0.49608]
[1776621311840,58.42,74842.26,0.0,-0.99745,0.0,0.49707]
[1776621312847,58.42,74843.71,0.0,-0.99745,0.0,0.49771]
[1776621313854,58.42,74848.21,0.0,-0.99744,0.0,0.49952]
[1776621314861,58.42,74858.65,0.0,-0.99742,0.0,0.50364]
[1776621315320,58.42,74858.65,0.0,-0.99742,0.0,0.50364]
[1776621315868,58.42,74867.38,0.0,-0.9974,0.0,0.50712]
[1776621316942,58.42,74867.38,0.0,-0.9974,0.0,0.50712]
[1776621317001,58.42,74870.47,0.0,-0.99739,0.0,0.50839]
[1776621317882,58.42,74873.97,0.0,-0.99738,0.0,0.50982]
[1776621318889,58.42,74876.74,0.0,-0.99738,0.0,0.51096]
[1776621319895,58.42,74880.97,0.0,-0.99737,0.0,0.51268]
[1776621324931,58.43,74883.24,0.0,-0.99736,0.0,0.5138]
[1776621325937,58.43,74886.46,0.0,-0.99735,0.0,0.51512]
[1776621326945,58.43,74887.79,0.0,-0.99735,0.0,0.51569]
[1776621330973,58.43,74870.07,0.0,-0.99739,0.0,0.50885]
[1776621331980,58.43,74875.16,0.0,-0.99738,0.0,0.5103]
[1776621332987,58.43,74880.63,0.0,-0.99737,0.0,0.51251]
[1776621334220,58.43,74880.63,0.0,-0.99737,0.0,0.51251]
[1776621334247,58.43,74887.17,0.0,-0.99735,0.0,0.51514]
[1776621335010,58.43,74882.51,0.0,-0.99736,0.0,0.51334]
[1776621336019,58.43,74880.07,0.0,-0.99737,0.0,0.51242]
[1776621338033,58.43,74877.84,0.0,-0.99737,0.0,0.51163]
[1776621341054,58.44,74874.75,0.0,-0.99738,0.0,0.51056]
[1776621344075,58.44,74873.61,0.0,-0.99738,0.0,0.51027]
[1776621349111,58.44,74873.57,0.0,-0.99738,0.0,0.51051]
[1776621354146,58.45,74874.14,0.0,-0.99738,0.0,0.51099]
[1776621354445,58.45,74874.14,0.0,-0.99738,0.0,0.51099]
[1776621355154,58.45,74874.18,0.0,-0.99738,0.0,0.51105]
[1776621356161,58.45,74878.85,0.0,-0.99737,0.0,0.51295]
[1776621359213,58.45,74879.65,0.0,-0.99736,0.0,0.51335]
[1776621359314,58.45,74883.15,0.0,-0.99735,0.0,0.51479]
[1776621359436,58.45,74883.15,0.0,-0.99735,0.0,0.51479]
[1776621359708,58.45,74883.15,0.0,-0.99735,0.0,0.51479]
[1776621359941,58.45,74883.15,0.0,-0.99735,0.0,0.51479]
[1776621360189,58.45,74882.53,0.0,-0.99736,0.0,0.51458]
[1776621363210,58.45,74886.57,0.0,-0.99735,0.0,0.51631]
[1776621363795,58.45,74886.57,0.0,-0.99735,0.0,0.51631]
[1776621363936,58.45,74886.57,0.0,-0.99735,0.0,0.51631]
[1776621364217,58.45,74883.27,0.0,-0.99735,0.0,0.51504]
[1776621365224,58.45,74879.4,0.0,-0.99736,0.0,0.51355]
[1776621366227,58.45,74879.4,0.0,-0.99736,0.0,0.51355]
[1776621366230,58.45,74876.72,0.0,-0.99737,0.0,0.51253]
[1776621366439,58.45,74876.72,0.0,-0.99737,0.0,0.51253]
[1776621366619,58.45,74876.72,0.0,-0.99737,0.0,0.51253]
[1776621366689,58.45,74876.72,0.0,-0.99737,0.0,0.51253]
[1776621367237,58.45,74876.52,0.0,-0.99737,0.0,0.5125]
[1776621368245,58.46,74868.19,0.0,-0.99739,0.0,0.50926]
[1776621368376,58.46,74868.19,0.0,-0.99739,0.0,0.50926]
[1776621370259,58.46,74855.61,0.0,-0.99741,0.0,0.50444]
[1776621371245,58.46,74855.61,0.0,-0.99741,0.0,0.50444]
[1776621371266,58.46,74856.6,0.0,-0.99741,0.0,0.50488]
[1776621371565,58.46,74856.6,0.0,-0.99741,0.0,0.50488]
[1776621372273,58.46,74857.18,0.0,-0.99741,0.0,0.50516]
[1776621373280,58.46,74853.74,0.0,-0.99742,0.0,0.50388]
[1776621374287,58.46,74856.82,0.0,-0.99741,0.0,0.50514]
[1776621375215,58.46,74856.82,0.0,-0.99741,0.0,0.50514]
[1776621375436,58.46,74857.38,0.0,-0.99741,0.0,0.50542]
[1776621376301,58.46,74860.35,0.0,-0.9974,0.0,0.50665]
[1776621376682,58.46,74860.35,0.0,-0.9974,0.0,0.50665]
[1776621376936,58.46,74860.35,0.0,-0.9974,0.0,0.50665]
[1776621377310,58.46,74862.19,0.0,-0.9974,0.0,0.50742]
[1776621378317,58.46,74845.94,0.0,-0.99743,0.0,0.50115]
[1776621379973,58.46,74844.65,0.0,-0.99743,0.0,0.5007]
[1776621380192,58.46,74844.65,0.0,-0.99743,0.0,0.5007]
[1776621380331,58.47,74842.43,0.0,-0.99744,0.0,0.49991]
[1776621382345,58.47,74847.07,0.0,-0.99743,0.0,0.50185]
[1776621382636,58.47,74847.07,0.0,-0.99743,0.0,0.50185]
[1776621382707,58.47,74847.07,0.0,-0.99743,0.0,0.50185]
[1776621383352,58.47,74842.49,0.0,-0.99744,0.0,0.50014]
[1776621383564,58.47,74842.49,0.0,-0.99744,0.0,0.50014]
[1776621383690,58.47,74842.49,0.0,-0.99744,0.0,0.50014]
[1776621384359,58.47,74837.37,0.0,-0.99745,0.0,0.49823]
[1776621386373,58.47,74835.33,0.0,-0.99745,0.0,0.49758]
[1776621386519,58.47,74835.33,0.0,-0.99745,0.0,0.49758]
[1776621386690,58.47,74835.33,0.0,-0.99745,0.0,0.49758]
[1776621388387,58.47,74829.29,0.0,-0.99746,0.0,0.49541]
[1776621389548,58.47,74829.29,0.0,-0.99746,0.0,0.49541]
[1776621389693,58.47,74829.29,0.0,-0.99746,0.0,0.49541]
[1776621389973,58.47,74829.29,0.0,-0.99746,0.0,0.49541]
[1776621390187,58.47,74829.29,0.0,-0.99746,0.0,0.49541]
[1776621390240,58.48,74829.79,0.0,-0.99746,0.0,0.49575]
[1776621392308,58.48,74830.42,0.0,-0.99746,0.0,0.49599]
[1776621392380,58.48,74847.97,0.0,-0.99742,0.0,0.50232]
[1776621392442,58.48,74847.97,0.0,-0.99742,0.0,0.50232]
[1776621392489,58.48,74852.84,0.0,-0.99741,0.0,0.50428]
[1776621394573,58.48,74854.35,0.0,-0.99741,0.0,0.50486]
[1776621394690,58.48,74854.35,0.0,-0.99741,0.0,0.50486]
[1776621395362,58.48,74854.35,0.0,-0.99741,0.0,0.50486]
[1776621394791,58.48,74850.93,0.0,-0.99742,0.0,0.50365]
[1776621395437,58.48,74850.93,0.0,-0.99742,0.0,0.50365]
[1776621395464,58.48,74850.3,0.0,-0.99742,0.0,0.50341]
[1776621398762,58.48,74850.31,0.0,-0.99742,0.0,0.50353]
[1776621398937,58.48,74850.31,0.0,-0.99742,0.0,0.50353]
[1776621402431,58.49,74852.25,0.0,-0.99741,0.0,0.50459]
[1776621402691,58.49,74852.25,0.0,-0.99741,0.0,0.50459]
[1776621403027,58.49,74852.25,0.0,-0.99741,0.0,0.50459]
[1776621403191,58.49,74852.25,0.0,-0.99741,0.0,0.50459]
[1776621403292,58.49,74858.72,0.0,-0.9974,0.0,0.50718]
[1776621403494,58.49,74859.13,0.0,-0.9974,0.0,0.50739]
[1776621406515,58.49,74872.6,0.0,-0.99737,0.0,0.51285]
[1776621407448,58.49,74872.6,0.0,-0.99737,0.0,0.51285]
[1776621407688,58.49,74872.6,0.0,-0.99737,0.0,0.51285]
[1776621407789,58.49,74873.93,0.0,-0.99736,0.0,0.51342]
[1776621408529,58.49,74886.64,0.0,-0.99733,0.0,0.51851]
[1776621409536,58.49,74896.8,0.0,-0.99731,0.0,0.5226]
[1776621410543,58.49,74896.35,0.0,-0.99731,0.0,0.52245]
[1776621412564,58.49,74891.87,0.0,-0.99732,0.0,0.5207]
[1776621414974,58.49,74893.43,0.0,-0.99732,0.0,0.52135]
[1776621415193,58.49,74893.43,0.0,-0.99732,0.0,0.52135]
[1776621416592,58.5,74879.57,0.0,-0.99735,0.0,0.51589]
[1776621417599,58.5,74876.82,0.0,-0.99735,0.0,0.51484]
[1776621419408,58.5,74876.82,0.0,-0.99735,0.0,0.51484]
[1776621419440,58.5,74876.89,0.0,-0.99735,0.0,0.5149]
[1776621420620,58.5,74872.95,0.0,-0.99736,0.0,0.51342]
[1776621422370,58.5,74872.95,0.0,-0.99736,0.0,0.51342]
[1776621422437,58.5,74873.55,0.0,-0.99736,0.0,0.51369]
[1776621423072,58.5,74873.55,0.0,-0.99736,0.0,0.51369]
[1776621423191,58.5,74873.55,0.0,-0.99736,0.0,0.51369]
[1776621423293,58.5,74878.09,0.0,-0.99735,0.0,0.51553]
[1776621425301,58.5,74877.05,0.0,-0.99735,0.0,0.51516]
[1776621425386,58.5,74881.35,0.0,-0.99734,0.0,0.5169]
[1776621425436,58.5,74881.35,0.0,-0.99734,0.0,0.5169]
[1776621425659,58.5,74886.15,0.0,-0.99733,0.0,0.51884]
[1776621429611,58.5,74887.07,0.0,-0.99733,0.0,0.5193]
[1776621429692,58.5,74887.07,0.0,-0.99733,0.0,0.5193]
[1776621430285,58.5,74887.07,0.0,-0.99733,0.0,0.5193]
[1776621430387,58.5,74890.7,0.0,-0.99732,0.0,0.52078]
[1776621430437,58.5,74890.7,0.0,-0.99732,0.0,0.52078]
[1776621433715,58.5,74894.97,0.0,-0.99731,0.0,0.52259]
[1776621435111,58.5,74894.97,0.0,-0.99731,0.0,0.52259]
[1776621435191,58.5,74894.97,0.0,-0.99731,0.0,0.52259]
[1776621440726,58.5,74895.03,0.0,-0.99731,0.0,0.52274]
[1776621440937,58.5,74895.03,0.0,-0.99731,0.0,0.52274]
[1776621441154,58.5,74895.03,0.0,-0.99731,0.0,0.52274]
[1776621441188,58.5,74895.03,0.0,-0.99731,0.0,0.52274]
[1776621441255,58.51,74896.77,0.0,-0.99731,0.0,0.52347]
[1776621444474,58.51,74896.73,0.0,-0.99731,0.0,0.52351]
[1776621444688,58.51,74896.73,0.0,-0.99731,0.0,0.52351]
[1776621446305,58.51,74896.67,0.0,-0.99731,0.0,0.52351]
[1776621446439,58.51,74896.67,0.0,-0.99731,0.0,0.52351]
[1776621446407,58.51,74887.83,0.0,-0.99732,0.0,0.51999]
[1776621447042,58.51,74887.83,0.0,-0.99732,0.0,0.51999]
[1776621447191,58.51,74887.83,0.0,-0.99732,0.0,0.51999]
[1776621447292,58.51,74888.57,0.0,-0.99732,0.0,0.52031]
[1776621448820,58.51,74892.52,0.0,-0.99731,0.0,0.52195]
[1776621451344,58.51,74892.45,0.0,-0.99731,0.0,0.52195]
[1776621451437,58.51,74892.45,0.0,-0.99731,0.0,0.52195]
[1776621451899,58.51,74890.95,0.0,-0.99732,0.0,0.52137]
[1776621451936,58.51,74890.95,0.0,-0.99732,0.0,0.52137]
[1776621452001,58.51,74888.72,0.0,-0.99733,0.0,0.51989]
[1776621453855,58.51,74880.29,0.0,-0.99734,0.0,0.51658]
[1776621454544,58.51,74880.29,0.0,-0.99734,0.0,0.51658]
[1776621454688,58.51,74880.29,0.0,-0.99734,0.0,0.51658]
[1776621454861,58.51,74879.57,0.0,-0.99735,0.0,0.51633]
[1776621456877,58.51,74876.99,0.0,-0.99735,0.0,0.51538]
[1776621457657,58.51,74876.99,0.0,-0.99735,0.0,0.51538]
[1776621457691,58.51,74876.99,0.0,-0.99735,0.0,0.51538]
[1776621458124,58.51,74876.99,0.0,-0.99735,0.0,0.51538]
[1776621458191,58.51,74876.99,0.0,-0.99735,0.0,0.51538]
[1776621458220,58.51,74875.99,0.0,-0.99735,0.0,0.51502]
[1776621462861,58.51,74873.6,0.0,-0.99736,0.0,0.51424]
[1776621462936,58.51,74873.6,0.0,-0.99736,0.0,0.51424]
[1776621466952,58.52,74855.18,0.0,-0.9974,0.0,0.50718]
[1776621467957,58.52,74844.66,0.0,-0.99742,0.0,0.50313]
[1776621468964,58.52,74842.94,0.0,-0.99742,0.0,0.50253]
[1776621471985,58.52,74847.56,0.0,-0.99741,0.0,0.50451]
[1776621472567,58.52,74847.56,0.0,-0.99741,0.0,0.50451]
[1776621472687,58.52,74847.56,0.0,-0.99741,0.0,0.50451]
[1776621472992,58.52,74851.32,0.0,-0.9974,0.0,0.50604]
[1776621473661,58.52,74851.32,0.0,-0.9974,0.0,0.50604]
[1776621473695,58.52,74851.32,0.0,-0.9974,0.0,0.50604]
[1776621473999,58.52,74851.54,0.0,-0.9974,0.0,0.50618]
[1776621476015,58.52,74854.67,0.0,-0.99739,0.0,0.50752]
[1776621477902,58.53,74856.61,0.0,-0.99739,0.0,0.50833]
[1776621477941,58.53,74856.61,0.0,-0.99739,0.0,0.50833]
[1776621481890,58.53,74854.52,0.0,-0.99739,0.0,0.50772]
[1776621481936,58.53,74854.52,0.0,-0.99739,0.0,0.50772]
[1776621482058,58.53,74847.53,0.0,-0.99741,0.0,0.50504]
[1776621482879,58.53,74847.53,0.0,-0.99741,0.0,0.50504]
[1776621482938,58.53,74847.53,0.0,-0.99741,0.0,0.50504]
[1776621483065,58.53,74847.39,0.0,-0.99741,0.0,0.50505]
[1776621487974,58.53,74846.84,0.0,-0.99741,0.0,0.50508]
[1776621488194,58.53,74846.84,0.0,-0.99741,0.0,0.50508]
[1776621489952,58.54,74846.28,0.0,-0.99741,0.0,0.50498]
[1776621490172,58.54,74846.28,0.0,-0.99741,0.0,0.50498]
[1776621490192,58.54,74846.28,0.0,-0.99741,0.0,0.50498]
[1776621490273,58.54,74839.6,0.0,-0.99742,0.0,0.50244]
[1776621491121,58.54,74838.41,0.0,-0.99742,0.0,0.50204]
[1776621492128,58.54,74832.64,0.0,-0.99744,0.0,0.49988]
[1776621493126,58.54,74832.64,0.0,-0.99744,0.0,0.49988]
[1776621493192,58.54,74832.64,0.0,-0.99744,0.0,0.49988]
[1776621493507,58.54,74833.2,0.0,-0.99744,0.0,0.50016]
[1776621493696,58.54,74833.2,0.0,-0.99744,0.0,0.50016]
[1776621494142,58.54,74832.91,0.0,-0.99744,0.0,0.50012]
[1776621497163,58.54,74839.23,0.0,-0.99742,0.0,0.50277]
[1776621497577,58.54,74839.23,0.0,-0.99742,0.0,0.50277]
[1776621497687,58.54,74839.23,0.0,-0.99742,0.0,0.50277]
[1776621503206,58.55,74834.54,0.0,-0.99743,0.0,0.50133]
[1776621504212,58.55,74822.44,0.0,-0.99745,0.0,0.49673]
[1776621505218,58.55,74816.0,0.0,-0.99747,0.0,0.49433]
[1776621507232,58.55,74814.56,0.0,-0.99747,0.0,0.49394]
[1776621508240,58.55,74805.58,0.0,-0.99749,0.0,0.4906]
[1776621509247,58.56,74803.68,0.0,-0.99749,0.0,0.48996]
[1776621510254,58.56,74796.58,0.0,-0.99751,0.0,0.48736]
[1776621511261,58.56,74793.21,0.0,-0.99752,0.0,0.48559]
[1776621513770,58.56,74790.85,0.0,-0.99752,0.0,0.48489]
[1776621513939,58.56,74790.85,0.0,-0.99752,0.0,0.48489]
[1776621516298,58.57,74796.57,0.0,-0.99751,0.0,0.48734]
[1776621516945,58.57,74796.57,0.0,-0.99751,0.0,0.48734]
[1776621517187,58.57,74796.57,0.0,-0.99751,0.0,0.48734]
[1776621517305,58.57,74801.71,0.0,-0.99749,0.0,0.48937]
[1776621520097,58.57,74799.88,0.0,-0.9975,0.0,0.48885]
[1776621520191,58.57,74799.88,0.0,-0.9975,0.0,0.48885]
[1776621522340,58.57,74803.5,0.0,-0.99749,0.0,0.49049]
[1776621523347,58.57,74809.66,0.0,-0.99748,0.0,0.49292]
[1776621523947,58.57,74809.66,0.0,-0.99748,0.0,0.49292]
[1776621524201,58.57,74809.66,0.0,-0.99748,0.0,0.49292]
[1776621524785,58.58,74809.58,0.0,-0.99747,0.0,0.49297]
[1776621524937,58.58,74809.58,0.0,-0.99747,0.0,0.49297]
[1776621525361,58.58,74813.66,0.0,-0.99747,0.0,0.49461]
[1776621526783,58.58,74813.71,0.0,-0.99747,0.0,0.49471]
[1776621526938,58.58,74813.71,0.0,-0.99747,0.0,0.49471]
[1776621527375,58.58,74811.0,0.0,-0.99747,0.0,0.49375]
[1776621531997,58.58,74809.8,0.0,-0.99747,0.0,0.4936]
[1776621532193,58.58,74809.8,0.0,-0.99747,0.0,0.4936]
[1776621532327,58.58,74809.8,0.0,-0.99747,0.0,0.4936]
[1776621532440,58.58,74809.8,0.0,-0.99747,0.0,0.4936]
[1776621532410,58.59,74809.05,0.0,-0.99747,0.0,0.49339]
[1776621534424,58.59,74805.98,0.0,-0.99748,0.0,0.49238]
[1776621539459,58.59,74805.69,0.0,-0.99748,0.0,0.49266]
[1776621540731,58.59,74805.23,0.0,-0.99748,0.0,0.49257]
[1776621540938,58.59,74805.23,0.0,-0.99748,0.0,0.49257]
[1776621541473,58.6,74809.25,0.0,-0.99747,0.0,0.49418]
[1776621542480,58.6,74812.1,0.0,-0.99746,0.0,0.49535]
[1776621544439,58.6,74812.05,0.0,-0.99746,0.0,0.49541]
[1776621544690,58.6,74812.61,0.0,-0.99746,0.0,0.49569]
[1776621544772,58.6,74812.61,0.0,-0.99746,0.0,0.49569]
[1776621544937,58.6,74812.61,0.0,-0.99746,0.0,0.49569]
[1776621545501,58.6,74812.65,0.0,-0.99746,0.0,0.49578]
[1776621546320,58.6,74812.65,0.0,-0.99746,0.0,0.49578]
[1776621546436,58.6,74812.65,0.0,-0.99746,0.0,0.49578]
[1776621546510,58.6,74807.38,0.0,-0.99747,0.0,0.49384]
[1776621547518,58.6,74804.33,0.0,-0.99748,0.0,0.49275]
[1776621548339,58.6,74804.33,0.0,-0.99748,0.0,0.49275]
[1776621548436,58.6,74804.33,0.0,-0.99748,0.0,0.49275]
[1776621548525,58.6,74805.7,0.0,-0.99747,0.0,0.49335]
[1776621548677,58.6,74805.7,0.0,-0.99747,0.0,0.49335]
[1776621548688,58.6,74805.7,0.0,-0.99747,0.0,0.49335]
[1776621549532,58.6,74809.63,0.0,-0.99746,0.0,0.49493]
[1776621551497,58.61,74810.17,0.0,-0.99746,0.0,0.49521]
[1776621551687,58.61,74812.09,0.0,-0.99746,0.0,0.49602]
[1776621552553,58.61,74821.01,0.0,-0.99744,0.0,0.49953]
[1776621553560,58.61,74826.29,0.0,-0.99743,0.0,0.50164]
[1776621554601,58.61,74826.29,0.0,-0.99743,0.0,0.50164]
[1776621554693,58.61,74826.29,0.0,-0.99743,0.0,0.50164]
[1776621554785,58.61,74824.44,0.0,-0.99743,0.0,0.50105]
[1776621559248,58.61,74826.84,0.0,-0.99742,0.0,0.50211]
[1776621559436,58.61,74826.84,0.0,-0.99742,0.0,0.50211]
[1776621559470,58.61,74818.61,0.0,-0.99744,0.0,0.49905]
[1776621559602,58.61,74815.01,0.0,-0.99745,0.0,0.49766]
[1776621560609,58.62,74815.08,0.0,-0.99745,0.0,0.49782]
[1776621563576,58.62,74814.98,0.0,-0.99745,0.0,0.49792]
[1776621563692,58.62,74814.98,0.0,-0.99745,0.0,0.49792]
[1776621563782,58.62,74815.76,0.0,-0.99744,0.0,0.49829]
[1776621564999,58.62,74815.76,0.0,-0.99744,0.0,0.49829]
[1776621565191,58.62,74815.76,0.0,-0.99744,0.0,0.49829]
[1776621565292,58.62,74808.23,0.0,-0.99746,0.0,0.49546]
[1776621565644,58.62,74805.67,0.0,-0.99747,0.0,0.49456]
[1776621568677,58.62,74807.04,0.0,-0.99746,0.0,0.49523]
[1776621568689,58.62,74807.04,0.0,-0.99746,0.0,0.49523]
[1776621568778,58.62,74818.5,0.0,-0.99744,0.0,0.4997]
[1776621569829,58.62,74818.5,0.0,-0.99744,0.0,0.4997]
[1776621569938,58.62,74818.5,0.0,-0.99744,0.0,0.4997]
[1776621570039,58.63,74816.27,0.0,-0.99744,0.0,0.49891]
[1776621572533,58.63,74816.85,0.0,-0.99744,0.0,0.49919]
[1776621571686,58.63,74818.9,0.0,-0.99744,0.0,0.49944]
[1776621572691,58.63,74818.9,0.0,-0.99744,0.0,0.49944]
[1776621575755,58.63,74820.92,0.0,-0.99743,0.0,0.50041]
[1776621575937,58.63,74820.92,0.0,-0.99743,0.0,0.50041]
[1776621576122,58.63,74820.92,0.0,-0.99743,0.0,0.50041]
[1776621576192,58.63,74820.92,0.0,-0.99743,0.0,0.50041]
[1776621576334,58.63,74821.98,0.0,-0.99743,0.0,0.50088]
[1776621576721,58.63,74819.54,0.0,-0.99743,0.0,0.5]
[1776621580637,58.63,74819.81,0.0,-0.99743,0.0,0.50029]
[1776621580688,58.63,74819.81,0.0,-0.99743,0.0,0.50029]
[1776621580749,58.64,74817.32,0.0,-0.99744,0.0,0.49939]
[1776621581757,58.64,74814.21,0.0,-0.99744,0.0,0.4982]
[1776621583567,58.64,74814.21,0.0,-0.99744,0.0,0.4982]
[1776621582764,58.64,74805.38,0.0,-0.99746,0.0,0.49494]
[1776621583771,58.64,74805.6,0.0,-0.99746,0.0,0.4951]
[1776621588550,58.64,74804.57,0.0,-0.99746,0.0,0.49492]
[1776621588697,58.64,74805.84,0.0,-0.99746,0.0,0.49548]
[1776621588805,58.64,74805.16,0.0,-0.99746,0.0,0.4953]
[1776621593380,58.65,74806.09,0.0,-0.99746,0.0,0.49587]
[1776621593438,58.65,74806.09,0.0,-0.99746,0.0,0.49587]
[1776621593539,58.65,74808.91,0.0,-0.99745,0.0,0.49702]
[1776621594848,58.65,74805.34,0.0,-0.99746,0.0,0.49579]
[1776621596863,58.65,74814.89,0.0,-0.99744,0.0,0.49961]
[1776621597869,58.65,74816.44,0.0,-0.99743,0.0,0.50027]
[1776621598877,58.65,74819.24,0.0,-0.99743,0.0,0.50142]
[1776621600891,58.66,74824.9,0.0,-0.99741,0.0,0.50373]
[1776621601898,58.66,74815.86,0.0,-0.99743,0.0,0.50029]
[1776621602907,58.66,74808.87,0.0,-0.99745,0.0,0.49767]
[1776621603913,58.66,74794.55,0.0,-0.99748,0.0,0.49226]
[1776621604920,58.66,74790.03,0.0,-0.99749,0.0,0.49062]
[1776621605927,58.66,74805.61,0.0,-0.99745,0.0,0.49665]
[1776621606934,58.66,74813.86,0.0,-0.99744,0.0,0.4999]
[1776621607941,58.66,74812.78,0.0,-0.99744,0.0,0.49954]
[1776621608973,58.66,74812.78,0.0,-0.99744,0.0,0.49954]
[1776621609047,58.66,74816.08,0.0,-0.99743,0.0,0.50088]
[1776621610962,58.67,74813.32,0.0,-0.99743,0.0,0.49995]
[1776621611969,58.67,74828.57,0.0,-0.9974,0.0,0.50592]
[1776621612976,58.67,74828.57,0.0,-0.9974,0.0,0.50592]
[1776621612986,58.67,74829.1,0.0,-0.9974,0.0,0.50618]
[1776621614990,58.67,74816.3,0.0,-0.99743,0.0,0.50132]
[1776621616391,58.67,74814.9,0.0,-0.99743,0.0,0.50084]
[1776621619196,58.67,74814.41,0.0,-0.99743,0.0,0.50078]
[1776621619297,58.67,74818.84,0.0,-0.99742,0.0,0.50256]
[1776621621035,58.68,74827.77,0.0,-0.9974,0.0,0.50615]
[1776621622042,58.68,74830.97,0.0,-0.99739,0.0,0.50745]
[1776621623665,58.68,74829.19,0.0,-0.9974,0.0,0.50681]
[1776621623692,58.68,74829.19,0.0,-0.9974,0.0,0.50681]
[1776621624056,58.68,74830.6,0.0,-0.99739,0.0,0.50741]
[1776621625063,58.68,74823.27,0.0,-0.99741,0.0,0.50461]
[1776621626071,58.68,74814.48,0.0,-0.99743,0.0,0.50126]
[1776621627078,58.68,74816.18,0.0,-0.99742,0.0,0.50198]
[1776621629987,58.68,74816.75,0.0,-0.99742,0.0,0.50233]
[1776621630198,58.68,74816.75,0.0,-0.99742,0.0,0.50233]
[1776621634127,58.69,74806.87,0.0,-0.99744,0.0,0.49817]
[1776621635134,58.69,74801.27,0.0,-0.99746,0.0,0.49602]
[1776621637148,58.69,74800.25,0.0,-0.99746,0.0,0.49563]
[1776621639163,58.69,74817.6,0.0,-0.99742,0.0,0.50231]
[1776621640170,58.69,74823.57,0.0,-0.99741,0.0,0.50462]
[1776621641177,58.69,74815.88,0.0,-0.99743,0.0,0.50164]
[1776621642184,58.69,74813.56,0.0,-0.99743,0.0,0.50075]
[1776621643264,58.69,74813.56,0.0,-0.99743,0.0,0.50075]
[1776621643435,58.69,74813.56,0.0,-0.99743,0.0,0.50075]
[1776621643536,58.69,74816.1,0.0,-0.99742,0.0,0.50173]
[1776621644198,58.69,74818.5,0.0,-0.99742,0.0,0.50266]
[1776621644786,58.69,74818.5,0.0,-0.99742,0.0,0.50266]
[1776621644937,58.69,74818.5,0.0,-0.99742,0.0,0.50266]
[1776621646212,58.69,74822.03,0.0,-0.99741,0.0,0.50403]
[1776621647944,58.69,74822.65,0.0,-0.99741,0.0,0.50427]
[1776621648191,58.69,74822.65,0.0,-0.99741,0.0,0.50427]
[1776621648310,58.69,74822.65,0.0,-0.99741,0.0,0.50427]
[1776621648435,58.69,74822.65,0.0,-0.99741,0.0,0.50427]
[1776621648523,58.69,74822.04,0.0,-0.99741,0.0,0.50403]
[1776621650240,58.69,74818.93,0.0,-0.99742,0.0,0.50282]
[1776621651247,58.69,74815.83,0.0,-0.99743,0.0,0.50162]
[1776621652254,58.69,74806.63,0.0,-0.99744,0.0,0.49808]
[1776621653023,58.69,74806.63,0.0,-0.99744,0.0,0.49808]
[1776621653194,58.69,74806.63,0.0,-0.99744,0.0,0.49808]
[1776621653261,58.69,74809.2,0.0,-0.99744,0.0,0.49907]
[1776621655073,58.69,74810.62,0.0,-0.99744,0.0,0.49961]
[1776621655194,58.69,74810.62,0.0,-0.99744,0.0,0.49961]
[1776621661317,58.69,74797.07,0.0,-0.99747,0.0,0.49442]
[1776621662323,58.69,74796.46,0.0,-0.99747,0.0,0.49418]
[1776621664937,58.69,74797.59,0.0,-0.99746,0.0,0.49461]
[1776621665191,58.69,74797.59,0.0,-0.99746,0.0,0.49461]
[1776621665345,58.69,74797.49,0.0,-0.99746,0.0,0.49458]
[1776621666499,58.69,74797.49,0.0,-0.99746,0.0,0.49458]
[1776621666576,58.69,74783.51,0.0,-0.99749,0.0,0.48926]
[1776621667360,58.69,74766.27,0.0,-0.99753,0.0,0.48277]
[1776621668366,58.69,74750.34,0.0,-0.99756,0.0,0.47684]
[1776621669373,58.69,74761.13,0.0,-0.99754,0.0,0.48085]
[1776621670518,58.69,74761.13,0.0,-0.99754,0.0,0.48085]
[1776621670597,58.69,74779.18,0.0,-0.9975,0.0,0.48762]
[1776621671236,58.69,74779.18,0.0,-0.9975,0.0,0.48762]
[1776621671389,58.69,74816.15,0.0,-0.99742,0.0,0.50175]
[1776621672396,58.69,74820.05,0.0,-0.99742,0.0,0.50326]
[1776621673404,58.69,74840.33,0.0,-0.99737,0.0,0.51117]
[1776621674516,58.69,74840.33,0.0,-0.99737,0.0,0.51117]
[1776621674524,58.69,74844.63,0.0,-0.99736,0.0,0.51287]
[1776621675418,58.69,74841.21,0.0,-0.99737,0.0,0.51152]
[1776621679460,58.69,74838.45,0.0,-0.99738,0.0,0.51044]
[1776621680467,58.69,74825.0,0.0,-0.99741,0.0,0.50518]
[1776621681474,58.69,74812.85,0.0,-0.99743,0.0,0.50047]
[1776621682481,58.69,74810.19,0.0,-0.99744,0.0,0.49945]
[1776621687516,58.69,74818.61,0.0,-0.99742,0.0,0.5027]
[1776621688523,58.69,74822.95,0.0,-0.99741,0.0,0.50438]
[1776621689530,58.69,74827.32,0.0,-0.9974,0.0,0.50608]
[1776621690537,58.69,74832.76,0.0,-0.99739,0.0,0.50821]
[1776621691545,58.69,74840.32,0.0,-0.99737,0.0,0.51056]
[1776621692551,58.69,74842.53,0.0,-0.99737,0.0,0.51143]
[1776621693557,58.69,74860.2,0.0,-0.99733,0.0,0.51841]
[1776621694565,58.69,74864.32,0.0,-0.99732,0.0,0.52005]
[1776621696579,58.69,74865.47,0.0,-0.99732,0.0,0.52051]
[1776621698593,58.69,74867.88,0.0,-0.99731,0.0,0.52148]
[1776621699600,58.69,74873.86,0.0,-0.9973,0.0,0.52387]
[1776621701614,58.69,74874.43,0.0,-0.9973,0.0,0.5241]
[1776621703628,58.69,74866.12,0.0,-0.99732,0.0,0.52077]
[1776621704635,58.69,74865.02,0.0,-0.99732,0.0,0.52033]
[1776621705642,58.69,74861.15,0.0,-0.99733,0.0,0.51879]
[1776621706649,58.69,74841.33,0.0,-0.99737,0.0,0.51095]
[1776621707656,58.69,74840.58,0.0,-0.99737,0.0,0.51066]
[1776621709671,58.69,74850.68,0.0,-0.99735,0.0,0.51464]
[1776621710678,58.69,74865.49,0.0,-0.99732,0.0,0.52052]
[1776621711685,58.69,74876.9,0.0,-0.99729,0.0,0.52509]
[1776621712693,58.69,74889.14,0.0,-0.99727,0.0,0.53004]
[1776621713700,58.69,74895.31,0.0,-0.99725,0.0,0.53254]
[1776621714707,58.69,74895.43,0.0,-0.99725,0.0,0.53259]
[1776621715714,58.69,74898.56,0.0,-0.99724,0.0,0.53387]
[1776621718735,58.69,74911.9,0.0,-0.99721,0.0,0.53933]
[1776621719742,58.69,74906.23,0.0,-0.99723,0.0,0.537]
[1776621720749,58.69,74903.29,0.0,-0.99723,0.0,0.5358]
[1776621721756,58.69,74908.09,0.0,-0.99722,0.0,0.53777]
[1776621722763,58.69,74903.31,0.0,-0.99723,0.0,0.53581]
[1776621723770,58.69,74896.3,0.0,-0.99725,0.0,0.53295]
[1776621724777,58.69,74901.84,0.0,-0.99724,0.0,0.53521]
[1776621725784,58.69,74906.27,0.0,-0.99723,0.0,0.53702]
[1776621726791,58.69,74909.8,0.0,-0.99722,0.0,0.53847]
[1776621727798,58.69,74904.01,0.0,-0.99723,0.0,0.53609]
[1776621728806,58.69,74906.42,0.0,-0.99723,0.0,0.53708]
[1776621730654,58.69,74906.42,0.0,-0.99723,0.0,0.53708]
[1776621730691,58.69,74906.42,0.0,-0.99723,0.0,0.53708]
[1776621730755,58.69,74908.22,0.0,-0.99722,0.0,0.53782]
[1776621731821,58.69,74908.52,0.0,-0.99722,0.0,0.53794]
[1776621731945,58.69,74908.52,0.0,-0.99722,0.0,0.53794]
[1776621731990,58.69,74905.19,0.0,-0.99723,0.0,0.53658]
[1776621734847,58.69,74910.89,0.0,-0.99722,0.0,0.53892]
[1776621735854,58.69,74917.9,0.0,-0.9972,0.0,0.54181]
[1776621737629,58.69,74917.9,0.0,-0.9972,0.0,0.54181]
[1776621737689,58.69,74917.9,0.0,-0.9972,0.0,0.54181]
[1776621737791,58.69,74919.57,0.0,-0.9972,0.0,0.5425]
[1776621738880,58.69,74909.71,0.0,-0.99722,0.0,0.53843]
[1776621740755,58.69,74909.71,0.0,-0.99722,0.0,0.53843]
[1776621740936,58.69,74907.9,0.0,-0.99722,0.0,0.53769]
[1776621741010,58.69,74909.44,0.0,-0.99722,0.0,0.53832]
[1776621741899,58.69,74906.57,0.0,-0.99723,0.0,0.53714]
[1776621742906,58.69,74893.82,0.0,-0.99726,0.0,0.53194]
[1776621745691,58.69,74894.41,0.0,-0.99725,0.0,0.53218]
[1776621745788,58.69,74894.63,0.0,-0.99725,0.0,0.53227]
[1776621745936,58.69,74894.63,0.0,-0.99725,0.0,0.53227]
[1776621748005,58.69,74896.11,0.0,-0.99725,0.0,0.53287]
[1776621748194,58.69,74896.11,0.0,-0.99725,0.0,0.53287]
[1776621748266,58.69,74892.24,0.0,-0.99726,0.0,0.53129]
[1776621748949,58.69,74889.15,0.0,-0.99727,0.0,0.53004]
[1776621751969,58.69,74872.79,0.0,-0.99731,0.0,0.52282]
[1776621752977,58.69,74861.55,0.0,-0.99733,0.0,0.51833]
[1776621753984,58.69,74857.27,0.0,-0.99734,0.0,0.51663]
[1776621754990,58.69,74863.22,0.0,-0.99733,0.0,0.51899]
[1776621755998,58.69,74868.15,0.0,-0.99732,0.0,0.52096]
[1776621758012,58.69,74870.41,0.0,-0.99731,0.0,0.52186]
[1776621759019,58.69,74876.92,0.0,-0.9973,0.0,0.52448]
[1776621760029,58.69,74885.62,0.0,-0.99728,0.0,0.52798]
[1776621761036,58.69,74890.62,0.0,-0.99727,0.0,0.53]
[1776621762223,58.69,74890.62,0.0,-0.99727,0.0,0.53]
[1776621763050,58.69,74894.96,0.0,-0.99726,0.0,0.53177]
[1776621766103,58.69,74893.08,0.0,-0.99726,0.0,0.531]
[1776621766204,58.69,74898.8,0.0,-0.99725,0.0,0.53333]
[1776621768087,58.69,74901.6,0.0,-0.99724,0.0,0.53447]
[1776621771175,58.69,74898.67,0.0,-0.99725,0.0,0.53328]
[1776621776208,58.69,74897.58,0.0,-0.99725,0.0,0.53283]
[1776621777215,58.69,74890.55,0.0,-0.99727,0.0,0.52998]
[1776621778319,58.69,74890.55,0.0,-0.99727,0.0,0.52998]
[1776621778437,58.69,74890.55,0.0,-0.99727,0.0,0.52998]
[1776621778538,58.69,74889.46,0.0,-0.99727,0.0,0.52953]
[1776621779604,58.69,74889.46,0.0,-0.99727,0.0,0.52953]
[1776621779694,58.69,74889.46,0.0,-0.99727,0.0,0.52953]
[1776621782250,58.69,74893.14,0.0,-0.99726,0.0,0.53103]
[1776621784832,58.69,74891.47,0.0,-0.99726,0.0,0.53035]
[1776621784937,58.69,74891.12,0.0,-0.99726,0.0,0.53021]
[1776621785473,58.69,74891.12,0.0,-0.99726,0.0,0.53021]
[1776621785689,58.69,74891.12,0.0,-0.99726,0.0,0.53021]
[1776621785791,58.69,74891.71,0.0,-0.99726,0.0,0.53045]
[1776621786278,58.69,74877.09,0.0,-0.9973,0.0,0.52454]
[1776621787285,58.69,74871.25,0.0,-0.99731,0.0,0.5222]
[1776621789299,58.69,74869.47,0.0,-0.99731,0.0,0.52149]
[1776621790305,58.69,74854.75,0.0,-0.99735,0.0,0.51563]
[1776621791313,58.69,74854.94,0.0,-0.99735,0.0,0.51571]
[1776621792676,58.69,74854.94,0.0,-0.99735,0.0,0.51571]
[1776621792690,58.69,74854.94,0.0,-0.99735,0.0,0.51571]
[1776621792778,58.69,74858.4,0.0,-0.99734,0.0,0.51708]
[1776621793327,58.69,74861.8,0.0,-0.99733,0.0,0.51843]
[1776621794334,58.69,74866.86,0.0,-0.99732,0.0,0.52045]
[1776621796348,58.69,74873.77,0.0,-0.9973,0.0,0.52321]
[1776621798065,58.69,74874.89,0.0,-0.9973,0.0,0.52366]
[1776621798198,58.69,74874.89,0.0,-0.9973,0.0,0.52366]
[1776621799369,58.69,74881.68,0.0,-0.99729,0.0,0.52639]
[1776621800460,58.69,74881.68,0.0,-0.99729,0.0,0.52639]
[1776621800688,58.69,74881.68,0.0,-0.99729,0.0,0.52639]
[1776621800692,58.69,74886.85,0.0,-0.99727,0.0,0.52848]
[1776621801017,58.69,74886.85,0.0,-0.99727,0.0,0.52848]
[1776621801194,58.69,74886.85,0.0,-0.99727,0.0,0.52848]
[1776621801383,58.69,74882.06,0.0,-0.99728,0.0,0.52654]
[1776621802390,58.69,74876.1,0.0,-0.9973,0.0,0.52415]
[1776621803318,58.69,74876.1,0.0,-0.9973,0.0,0.52415]
[1776621803435,58.69,74876.1,0.0,-0.9973,0.0,0.52415]
[1776621803531,58.69,74876.1,0.0,-0.9973,0.0,0.52415]
[1776621803688,58.69,74876.1,0.0,-0.9973,0.0,0.52415]
[1776621803703,58.69,74874.45,0.0,-0.9973,0.0,0.52348]
[1776621807425,58.69,74868.61,0.0,-0.99732,0.0,0.52115]
[1776621808432,58.69,74861.33,0.0,-0.99733,0.0,0.51824]
[1776621809506,58.69,74861.33,0.0,-0.99733,0.0,0.51824]
[1776621809693,58.69,74861.33,0.0,-0.99733,0.0,0.51824]
[1776621809721,58.69,74858.17,0.0,-0.99734,0.0,0.51699]
[1776621810447,58.69,74852.07,0.0,-0.99735,0.0,0.51457]
[1776621811452,58.69,74843.58,0.0,-0.99737,0.0,0.51061]
[1776621812460,58.69,74842.86,0.0,-0.99738,0.0,0.51033]
[1776621817100,58.69,74842.38,0.0,-0.99738,0.0,0.51014]
[1776621817187,58.69,74842.38,0.0,-0.99738,0.0,0.51014]
[1776621822531,58.69,74846.2,0.0,-0.99737,0.0,0.51164]
[1776621823583,58.69,74846.2,0.0,-0.99737,0.0,0.51164]
[1776621823696,58.69,74846.2,0.0,-0.99737,0.0,0.51164]
[1776621823756,58.69,74843.55,0.0,-0.99737,0.0,0.5106]
[1776621825852,58.69,74841.64,0.0,-0.99738,0.0,0.50985]
[1776621825552,58.69,74834.5,0.0,-0.99739,0.0,0.50706]
[1776621825936,58.69,74834.5,0.0,-0.99739,0.0,0.50706]
[1776621826560,58.69,74834.89,0.0,-0.99739,0.0,0.50721]
[1776621827566,58.69,74840.8,0.0,-0.99738,0.0,0.50952]
[1776621828575,58.69,74862.89,0.0,-0.99733,0.0,0.51824]
[1776621829582,58.69,74875.67,0.0,-0.9973,0.0,0.52335]
[1776621830595,58.69,74876.09,0.0,-0.9973,0.0,0.52352]
[1776621832978,58.69,74874.99,0.0,-0.9973,0.0,0.52307]
[1776621833194,58.69,74874.99,0.0,-0.9973,0.0,0.52307]
[1776621833614,58.69,74875.53,0.0,-0.9973,0.0,0.52329]
[1776621833991,58.69,74875.53,0.0,-0.9973,0.0,0.52329]
[1776621834191,58.69,74875.53,0.0,-0.9973,0.0,0.52329]
[1776621834621,58.69,74873.15,0.0,-0.99731,0.0,0.52234]
[1776621840663,58.69,74873.44,0.0,-0.99731,0.0,0.52245]
[1776621844690,58.69,74865.93,0.0,-0.99732,0.0,0.51945]
[1776621845698,58.69,74862.29,0.0,-0.99733,0.0,0.518]
[1776621846473,58.69,74862.29,0.0,-0.99733,0.0,0.518]
[1776621846697,58.69,74862.29,0.0,-0.99733,0.0,0.518]
[1776621846903,58.69,74863.12,0.0,-0.99733,0.0,0.51833]
[1776621847827,58.69,74863.12,0.0,-0.99733,0.0,0.51833]
[1776621847936,58.69,74863.2,0.0,-0.99733,0.0,0.51837]
[1776621848747,58.69,74863.2,0.0,-0.99733,0.0,0.51837]
[1776621848910,58.69,74862.34,0.0,-0.99733,0.0,0.51802]
[1776621850733,58.69,74852.54,0.0,-0.99735,0.0,0.5142]
[1776621851741,58.69,74850.33,0.0,-0.99736,0.0,0.5134]
[1776621852752,58.69,74850.33,0.0,-0.99736,0.0,0.5134]
[1776621852853,58.69,74849.68,0.0,-0.99736,0.0,0.51321]
[1776621855771,58.69,74844.98,0.0,-0.99737,0.0,0.51157]
[1776621856778,58.69,74842.33,0.0,-0.99737,0.0,0.51061]
[1776621857785,58.69,74848.35,0.0,-0.99736,0.0,0.51305]
[1776621858792,58.69,74850.5,0.0,-0.99736,0.0,0.51394]
[1776621859799,58.7,74848.35,0.0,-0.99736,0.0,0.51314]
[1776621862993,58.7,74849.72,0.0,-0.99736,0.0,0.51376]
[1776621862841,58.7,74855.92,0.0,-0.99734,0.0,0.51625]
[1776621863836,58.7,74813.63,0.0,-0.99743,0.0,0.49976]
[1776621864843,58.7,74811.33,0.0,-0.99744,0.0,0.49894]
[1776621866777,58.7,74809.34,0.0,-0.99744,0.0,0.49825]
[1776621866857,58.7,74810.45,0.0,-0.99744,0.0,0.49875]
[1776621867929,58.7,74810.45,0.0,-0.99744,0.0,0.49875]
[1776621867870,58.7,74801.15,0.0,-0.99746,0.0,0.49525]
[1776621868877,58.7,74753.69,0.0,-0.99756,0.0,0.47738]
[1776621869886,58.7,74728.71,0.0,-0.99761,0.0,0.4682]
[1776621870895,58.7,74710.73,0.0,-0.99765,0.0,0.46169]
[1776621871819,58.7,74710.73,0.0,-0.99765,0.0,0.46169]
[1776621871901,58.7,74728.46,0.0,-0.99761,0.0,0.46754]
[1776621872359,58.7,74728.46,0.0,-0.99761,0.0,0.46754]
[1776621872908,58.7,74748.34,0.0,-0.99757,0.0,0.47482]
[1776621873915,58.7,74751.21,0.0,-0.99757,0.0,0.47588]
[1776621874922,58.7,74751.55,0.0,-0.99757,0.0,0.47601]
[1776621876078,58.7,74751.75,0.0,-0.99757,0.0,0.47608]
[1776621876936,58.7,74749.68,0.0,-0.99757,0.0,0.47532]
[1776621878950,58.7,74758.59,0.0,-0.99755,0.0,0.47862]
[1776621880964,58.7,74759.38,0.0,-0.99755,0.0,0.47891]
[1776621882978,58.7,74753.12,0.0,-0.99756,0.0,0.47659]
[1776621883985,58.7,74755.52,0.0,-0.99756,0.0,0.47748]
[1776621884992,58.7,74757.85,0.0,-0.99755,0.0,0.47834]
[1776621887009,58.7,74754.35,0.0,-0.99756,0.0,0.47705]
[1776621888549,58.7,74754.35,0.0,-0.99756,0.0,0.47705]
[1776621888568,58.7,74752.15,0.0,-0.99757,0.0,0.47623]
[1776621890027,58.7,74744.66,0.0,-0.99758,0.0,0.47347]
[1776621891035,58.7,74748.24,0.0,-0.99757,0.0,0.47479]
[1776621892504,58.7,74748.24,0.0,-0.99757,0.0,0.47479]
[1776621892569,58.7,74722.84,0.0,-0.99762,0.0,0.4655]
[1776621893068,58.7,74709.8,0.0,-0.99765,0.0,0.46079]
[1776621894075,58.7,74706.8,0.0,-0.99766,0.0,0.45971]
[1776621895082,58.7,74705.16,0.0,-0.99766,0.0,0.45912]
[1776621896089,58.7,74708.92,0.0,-0.99765,0.0,0.46047]
[1776621897096,58.7,74715.84,0.0,-0.99764,0.0,0.46297]
[1776621898103,58.7,74716.17,0.0,-0.99764,0.0,0.46308]
[1776621900119,58.7,74728.29,0.0,-0.99761,0.0,0.46748]
[1776621901129,58.7,74737.64,0.0,-0.99759,0.0,0.47089]
[1776621902136,58.7,74744.18,0.0,-0.99758,0.0,0.47329]
[1776621905158,58.7,74739.43,0.0,-0.99759,0.0,0.47155]
[1776621906165,58.7,74746.26,0.0,-0.99758,0.0,0.47406]
[1776621907172,58.7,74747.22,0.0,-0.99758,0.0,0.47441]
[1776621908555,58.7,74739.02,0.0,-0.99759,0.0,0.4714]
[1776621909909,58.7,74739.02,0.0,-0.99759,0.0,0.4714]
[1776621909964,58.7,74730.71,0.0,-0.99761,0.0,0.46836]
[1776621910388,58.7,74735.76,0.0,-0.9976,0.0,0.4702]
[1776621911200,58.7,74742.16,0.0,-0.99759,0.0,0.47255]
[1776621912207,58.7,74744.17,0.0,-0.99758,0.0,0.47329]
[1776621913856,58.7,74744.17,0.0,-0.99758,0.0,0.47329]
[1776621913862,58.7,74748.41,0.0,-0.99757,0.0,0.47485]
[1776621914221,58.7,74753.24,0.0,-0.99756,0.0,0.47664]
[1776621916235,58.7,74755.76,0.0,-0.99756,0.0,0.47757]
[1776621917242,58.7,74758.95,0.0,-0.99755,0.0,0.47875]
[1776621918249,58.7,74770.12,0.0,-0.99753,0.0,0.48292]
[1776621919256,58.7,74775.11,0.0,-0.99752,0.0,0.48479]
[1776621922277,58.7,74775.77,0.0,-0.99752,0.0,0.48504]
[1776621923283,58.7,74764.47,0.0,-0.99754,0.0,0.48081]
[1776621924291,58.7,74753.81,0.0,-0.99756,0.0,0.47685]
[1776621925298,58.7,74755.24,0.0,-0.99756,0.0,0.47738]
[1776621926807,58.7,74755.24,0.0,-0.99756,0.0,0.47738]
[1776621926881,58.7,74762.55,0.0,-0.99754,0.0,0.48009]
[1776621927312,58.7,74776.81,0.0,-0.99751,0.0,0.48543]
[1776621928319,58.7,74778.87,0.0,-0.99751,0.0,0.4862]
[1776621930500,58.7,74779.66,0.0,-0.99751,0.0,0.4865]
[1776621933354,58.7,74775.7,0.0,-0.99752,0.0,0.48442]
[1776621937382,58.7,74773.05,0.0,-0.99752,0.0,0.48343]
[1776621939396,58.7,74769.24,0.0,-0.99753,0.0,0.482]
[1776621940912,58.7,74769.24,0.0,-0.99753,0.0,0.482]
[1776621940936,58.7,74769.24,0.0,-0.99753,0.0,0.482]
[1776621941013,58.7,74769.27,0.0,-0.99753,0.0,0.48201]
[1776621942417,58.7,74764.04,0.0,-0.99754,0.0,0.48006]
[1776621943545,58.7,74764.04,0.0,-0.99754,0.0,0.48006]
[1776621943687,58.7,74764.04,0.0,-0.99754,0.0,0.48006]
[1776621943788,58.7,74769.15,0.0,-0.99753,0.0,0.48197]
[1776621944431,58.7,74771.55,0.0,-0.99753,0.0,0.48287]
[1776621947696,58.7,74772.21,0.0,-0.99753,0.0,0.48311]
[1776621947939,58.7,74772.21,0.0,-0.99753,0.0,0.48311]
[1776621947975,58.7,74773.22,0.0,-0.99752,0.0,0.48349]
[1776621949764,58.7,74774.67,0.0,-0.99752,0.0,0.48403]
[1776621949935,58.7,74774.67,0.0,-0.99752,0.0,0.48403]
[1776621949957,58.7,74781.32,0.0,-0.99751,0.0,0.48653]
[1776621950473,58.7,74781.61,0.0,-0.99751,0.0,0.48664]
[1776621954329,58.7,74781.33,0.0,-0.99751,0.0,0.48654]
[1776621954436,58.7,74781.33,0.0,-0.99751,0.0,0.48654]
[1776621954816,58.7,74781.33,0.0,-0.99751,0.0,0.48654]
[1776621954940,58.7,74781.33,0.0,-0.99751,0.0,0.48654]
[1776621955026,58.7,74781.04,0.0,-0.99751,0.0,0.48643]
[1776621957523,58.7,74772.97,0.0,-0.99752,0.0,0.4834]
[1776621959071,58.7,74772.97,0.0,-0.99752,0.0,0.4834]
[1776621958529,58.7,74764.31,0.0,-0.99754,0.0,0.48016]
[1776621959243,58.7,74764.31,0.0,-0.99754,0.0,0.48016]
[1776621959536,58.7,74758.8,0.0,-0.99755,0.0,0.47811]
[1776621960543,58.7,74759.69,0.0,-0.99755,0.0,0.47844]
[1776621961495,58.7,74759.69,0.0,-0.99755,0.0,0.47844]
[1776621961558,58.7,74789.81,0.0,-0.99749,0.0,0.48974]
[1776621962571,58.7,74802.19,0.0,-0.99746,0.0,0.49445]
[1776621963574,58.7,74806.44,0.0,-0.99745,0.0,0.49608]
[1776621965132,58.7,74806.44,0.0,-0.99745,0.0,0.49608]
[1776621965588,58.7,74803.91,0.0,-0.99746,0.0,0.49511]
[1776621967612,58.7,74801.39,0.0,-0.99747,0.0,0.49415]
[1776621972647,58.7,74798.86,0.0,-0.99747,0.0,0.49318]
[1776621974661,58.7,74795.99,0.0,-0.99748,0.0,0.49209]
[1776621976676,58.7,74800.42,0.0,-0.99747,0.0,0.49378]
[1776621977682,58.7,74796.51,0.0,-0.99748,0.0,0.49229]
[1776621978357,58.7,74796.51,0.0,-0.99748,0.0,0.49229]
[1776621978436,58.7,74796.51,0.0,-0.99748,0.0,0.49229]
[1776621978689,58.7,74793.04,0.0,-0.99748,0.0,0.49097]
[1776621980013,58.7,74793.04,0.0,-0.99748,0.0,0.49097]
[1776621980199,58.7,74793.02,0.0,-0.99748,0.0,0.49096]
[1776621981710,58.7,74788.98,0.0,-0.99749,0.0,0.48943]
[1776621982717,58.7,74785.01,0.0,-0.9975,0.0,0.48793]
[1776621983318,58.7,74785.01,0.0,-0.9975,0.0,0.48793]
[1776621983436,58.7,74785.01,0.0,-0.9975,0.0,0.48793]
[1776621983743,58.7,74784.15,0.0,-0.9975,0.0,0.4876]
[1776621984742,58.7,74754.84,0.0,-0.99756,0.0,0.47665]
[1776621985749,58.7,74749.45,0.0,-0.99757,0.0,0.47465]
[1776621988077,58.7,74749.66,0.0,-0.99757,0.0,0.47473]
[1776621987767,58.7,74746.63,0.0,-0.99758,0.0,0.47362]
[1776621988770,58.7,74747.26,0.0,-0.99758,0.0,0.47385]
[1776621989947,58.7,74747.26,0.0,-0.99758,0.0,0.47385]
[1776621990015,58.7,74746.06,0.0,-0.99758,0.0,0.47341]
[1776621990784,58.7,74741.14,0.0,-0.99759,0.0,0.4716]
[1776621992801,58.7,74748.35,0.0,-0.99758,0.0,0.47367]
[1776621993808,58.7,74749.67,0.0,-0.99758,0.0,0.47416]
[1776621994815,58.7,74744.24,0.0,-0.99759,0.0,0.47216]
[1776621996829,58.7,74754.9,0.0,-0.99757,0.0,0.47609]
[1776621997836,58.7,74755.93,0.0,-0.99756,0.0,0.47647]
[1776622001121,58.7,74755.9,0.0,-0.99756,0.0,0.47646]
[1776622001191,58.7,74756.42,0.0,-0.99756,0.0,0.47665]
[1776622006899,58.7,74755.32,0.0,-0.99756,0.0,0.47624]
[1776622008718,58.7,74755.32,0.0,-0.99756,0.0,0.47624]
[1776622008953,58.7,74755.32,0.0,-0.99756,0.0,0.47624]
[1776622009032,58.7,74754.92,0.0,-0.99757,0.0,0.47609]
[1776622009920,58.7,74750.52,0.0,-0.99757,0.0,0.47447]
[1776622010795,58.7,74750.52,0.0,-0.99757,0.0,0.47447]
[1776622010931,58.7,74733.91,0.0,-0.99761,0.0,0.46838]
[1776622011937,58.7,74733.85,0.0,-0.99761,0.0,0.46836]
[1776622012944,58.7,74748.62,0.0,-0.99758,0.0,0.47377]
[1776622013951,58.7,74759.67,0.0,-0.99756,0.0,0.47785]
[1776622014568,58.7,74759.67,0.0,-0.99756,0.0,0.47785]
[1776622014958,58.7,74768.33,0.0,-0.99754,0.0,0.48108]
[1776622015964,58.7,74768.2,0.0,-0.99754,0.0,0.48103]
[1776622019993,58.7,74766.23,0.0,-0.99754,0.0,0.48029]
[1776622022007,58.7,74760.68,0.0,-0.99755,0.0,0.47823]
[1776622023014,58.7,74766.75,0.0,-0.99754,0.0,0.48049]
[1776622024021,58.7,74768.98,0.0,-0.99754,0.0,0.48132]
[1776622024474,58.7,74768.98,0.0,-0.99754,0.0,0.48132]
[1776622024694,58.7,74768.98,0.0,-0.99754,0.0,0.48132]
[1776622026037,58.7,74775.04,0.0,-0.99752,0.0,0.48358]
[1776622027044,58.7,74772.89,0.0,-0.99753,0.0,0.48278]
[1776622028141,58.7,74772.89,0.0,-0.99753,0.0,0.48278]
[1776622028199,58.7,74771.74,0.0,-0.99753,0.0,0.48235]
[1776622031072,58.7,74769.23,0.0,-0.99754,0.0,0.48141]
[1776622031865,58.7,74769.23,0.0,-0.99754,0.0,0.48141]
[1776622031937,58.7,74769.23,0.0,-0.99754,0.0,0.48141]
[1776622035143,58.7,74768.14,0.0,-0.99754,0.0,0.481]
[1776622035100,58.7,74770.53,0.0,-0.99753,0.0,0.4819]
[1776622038122,58.7,74752.27,0.0,-0.99757,0.0,0.47511]
[1776622039129,58.7,74747.33,0.0,-0.99758,0.0,0.47329]
[1776622041322,58.7,74748.29,0.0,-0.99758,0.0,0.47365]
[1776622041437,58.7,74748.29,0.0,-0.99758,0.0,0.47365]
[1776622043157,58.7,74754.6,0.0,-0.99757,0.0,0.47598]
[1776622044164,58.7,74760.14,0.0,-0.99755,0.0,0.47803]
[1776622045453,58.7,74759.7,0.0,-0.99756,0.0,0.47786]
[1776622045692,58.7,74759.7,0.0,-0.99756,0.0,0.47786]
[1776622047539,58.7,74760.4,0.0,-0.99755,0.0,0.47812]
[1776622048192,58.7,74764.01,0.0,-0.99755,0.0,0.47947]
[1776622050694,58.7,74763.94,0.0,-0.99755,0.0,0.47944]
[1776622050732,58.7,74763.76,0.0,-0.99755,0.0,0.47937]
[1776622051895,58.7,74763.76,0.0,-0.99755,0.0,0.47937]
[1776622051935,58.7,74763.76,0.0,-0.99755,0.0,0.47937]
[1776622052037,58.7,74769.61,0.0,-0.99754,0.0,0.48097]
[1776622054236,58.7,74779.68,0.0,-0.99752,0.0,0.48474]
[1776622055242,58.7,74783.72,0.0,-0.99751,0.0,0.48626]
[1776622056694,58.7,74775.54,0.0,-0.99753,0.0,0.48318]
[1776622057722,58.7,74775.54,0.0,-0.99753,0.0,0.48318]
[1776622057936,58.7,74775.54,0.0,-0.99753,0.0,0.48318]
[1776622057956,58.7,74774.26,0.0,-0.99753,0.0,0.4827]
[1776622060690,58.7,74772.83,0.0,-0.99753,0.0,0.48217]
[1776622060791,58.7,74770.93,0.0,-0.99754,0.0,0.48146]
[1776622061284,58.7,74761.04,0.0,-0.99756,0.0,0.47778]
[1776622062315,58.7,74761.04,0.0,-0.99756,0.0,0.47778]
[1776622062436,58.7,74761.04,0.0,-0.99756,0.0,0.47778]
[1776622062538,58.7,74760.64,0.0,-0.99756,0.0,0.47763]
[1776622065312,58.7,74733.06,0.0,-0.99761,0.0,0.4675]
[1776622066319,58.7,74732.23,0.0,-0.99761,0.0,0.46719]
[1776622068735,58.7,74734.89,0.0,-0.99761,0.0,0.46816]
[1776622071354,58.7,74728.64,0.0,-0.99762,0.0,0.46589]
[1776622073241,58.7,74728.32,0.0,-0.99762,0.0,0.46577]
[1776622073436,58.7,74728.32,0.0,-0.99762,0.0,0.46577]
[1776622074690,58.7,74729.32,0.0,-0.99762,0.0,0.46614]
[1776622074716,58.7,74729.29,0.0,-0.99762,0.0,0.46612]
[1776622075382,58.7,74733.56,0.0,-0.99761,0.0,0.46768]
[1776622076389,58.7,74741.04,0.0,-0.9976,0.0,0.47041]
[1776622077396,58.7,74742.27,0.0,-0.99759,0.0,0.47086]
[1776622079410,58.7,74736.82,0.0,-0.99761,0.0,0.46887]
[1776622080417,58.7,74740.39,0.0,-0.9976,0.0,0.47017]
[1776622081424,58.7,74749.35,0.0,-0.99758,0.0,0.47346]
[1776622082432,58.7,74767.14,0.0,-0.99754,0.0,0.48005]
[1776622083438,58.7,74768.41,0.0,-0.99754,0.0,0.48052]
[1776622086459,58.7,74772.42,0.0,-0.99753,0.0,0.48202]
[1776622087315,58.7,74772.42,0.0,-0.99753,0.0,0.48202]
[1776622087442,58.7,74772.42,0.0,-0.99753,0.0,0.48202]
[1776622088697,58.7,74772.58,0.0,-0.99753,0.0,0.48208]
[1776622088736,58.7,74772.8,0.0,-0.99753,0.0,0.48216]
[1776622090490,58.7,74766.51,0.0,-0.99754,0.0,0.47981]
[1776622091829,58.7,74766.51,0.0,-0.99754,0.0,0.47981]
[1776622091937,58.7,74766.51,0.0,-0.99754,0.0,0.47981]
[1776622092038,58.7,74766.14,0.0,-0.99755,0.0,0.47967]
[1776622097537,58.7,74774.56,0.0,-0.99753,0.0,0.48282]
[1776622098544,58.7,74781.4,0.0,-0.99751,0.0,0.48538]
[1776622099877,58.7,74781.4,0.0,-0.99751,0.0,0.48538]
[1776622099937,58.7,74781.4,0.0,-0.99751,0.0,0.48538]
[1776622099968,58.7,74787.68,0.0,-0.9975,0.0,0.48775]
[1776622101565,58.7,74783.81,0.0,-0.99751,0.0,0.48629]
[1776622103041,58.7,74783.81,0.0,-0.99751,0.0,0.48629]
[1776622103192,58.7,74783.81,0.0,-0.99751,0.0,0.48629]
[1776622103195,58.7,74783.2,0.0,-0.99751,0.0,0.48606]
[1776622106600,58.7,74786.41,0.0,-0.9975,0.0,0.48727]
[1776622107292,58.7,74786.41,0.0,-0.9975,0.0,0.48727]
[1776622107436,58.7,74786.41,0.0,-0.9975,0.0,0.48727]
[1776622109621,58.7,74791.36,0.0,-0.99749,0.0,0.48914]
[1776622110807,58.7,74791.36,0.0,-0.99749,0.0,0.48914]
[1776622110936,58.7,74791.36,0.0,-0.99749,0.0,0.48914]
[1776622111038,58.7,74794.9,0.0,-0.99749,0.0,0.48989]
[1776622111728,58.7,74794.9,0.0,-0.99749,0.0,0.48989]
[1776622111936,58.7,74794.9,0.0,-0.99749,0.0,0.48989]
[1776622112001,58.7,74791.98,0.0,-0.99749,0.0,0.48878]
[1776622116774,58.7,74793.36,0.0,-0.99749,0.0,0.4893]
[1776622116940,58.7,74793.36,0.0,-0.99749,0.0,0.4893]
[1776622118684,58.7,74789.01,0.0,-0.9975,0.0,0.48766]
[1776622120876,58.7,74789.12,0.0,-0.9975,0.0,0.4877]
[1776622120936,58.7,74789.12,0.0,-0.9975,0.0,0.4877]
[1776622121804,58.7,74787.53,0.0,-0.9975,0.0,0.4871]
[1776622121936,58.7,74787.53,0.0,-0.9975,0.0,0.4871]
[1776622122030,58.7,74786.74,0.0,-0.99751,0.0,0.4868]
[1776622126232,58.7,74786.6,0.0,-0.99751,0.0,0.48675]
[1776622126436,58.7,74785.58,0.0,-0.99751,0.0,0.48637]
[1776622131828,58.7,74783.41,0.0,-0.99751,0.0,0.48555]
[1776622131936,58.7,74783.41,0.0,-0.99751,0.0,0.48555]
[1776622132037,58.7,74793.87,0.0,-0.99749,0.0,0.4895]
[1776622133967,58.7,74794.56,0.0,-0.99749,0.0,0.48976]
[1776622134187,58.7,74794.56,0.0,-0.99749,0.0,0.48976]
[1776622134194,58.7,74793.11,0.0,-0.99749,0.0,0.48921]
[1776622138398,58.7,74793.45,0.0,-0.99749,0.0,0.48934]
[1776622138440,58.7,74793.45,0.0,-0.99749,0.0,0.48934]
[1776622140838,58.7,74801.25,0.0,-0.99747,0.0,0.4923]
[1776622141724,58.7,74801.25,0.0,-0.99747,0.0,0.4923]
[1776622142082,58.7,74801.25,0.0,-0.99747,0.0,0.4923]
[1776622142179,58.7,74805.0,0.0,-0.99747,0.0,0.49373]
[1776622142864,58.7,74810.28,0.0,-0.99746,0.0,0.49575]
[1776622144874,58.7,74811.38,0.0,-0.99745,0.0,0.49617]
[1776622147634,58.7,74812.44,0.0,-0.99745,0.0,0.49658]
[1776622147687,58.7,74812.44,0.0,-0.99745,0.0,0.49658]
[1776622147895,58.7,74812.62,0.0,-0.99745,0.0,0.49664]
[1776622148902,58.7,74824.44,0.0,-0.99742,0.0,0.5012]
[1776622149909,58.7,74825.92,0.0,-0.99742,0.0,0.50177]
[1776622152132,58.7,74826.17,0.0,-0.99742,0.0,0.50187]
[1776622152192,58.7,74826.17,0.0,-0.99742,0.0,0.50187]
[1776622153949,58.7,74839.7,0.0,-0.99739,0.0,0.50713]
[1776622154689,58.7,74839.7,0.0,-0.99739,0.0,0.50713]
[1776622154956,58.7,74842.94,0.0,-0.99738,0.0,0.50839]
[1776622155963,58.7,74847.27,0.0,-0.99738,0.0,0.51009]
[1776622156970,58.7,74850.89,0.0,-0.99737,0.0,0.51151]
[1776622157976,58.7,74854.89,0.0,-0.99736,0.0,0.51309]
[1776622159458,58.7,74855.45,0.0,-0.99736,0.0,0.51331]
[1776622159690,58.7,74855.45,0.0,-0.99736,0.0,0.51331]
[1776622162006,58.7,74858.61,0.0,-0.99735,0.0,0.51456]
[1776622163013,58.7,74866.03,0.0,-0.99733,0.0,0.5175]
[1776622164020,58.7,74868.48,0.0,-0.99733,0.0,0.51847]
[1776622168048,58.7,74876.3,0.0,-0.99731,0.0,0.52159]
[1776622170062,58.7,74875.58,0.0,-0.99731,0.0,0.5213]
[1776622171372,58.7,74875.69,0.0,-0.99732,0.0,0.52072]
[1776622171437,58.7,74875.69,0.0,-0.99732,0.0,0.52072]
[1776622173083,58.7,74861.72,0.0,-0.99735,0.0,0.51517]
[1776622174090,58.7,74859.92,0.0,-0.99735,0.0,0.51446]
[1776622176104,58.7,74865.33,0.0,-0.99734,0.0,0.5166]
[1776622176761,58.7,74865.33,0.0,-0.99734,0.0,0.5166]
[1776622176955,58.7,74865.33,0.0,-0.99734,0.0,0.5166]
[1776622177111,58.7,74870.16,0.0,-0.99733,0.0,0.51852]
[1776622180169,58.7,74869.23,0.0,-0.99733,0.0,0.51815]
[1776622180189,58.7,74869.23,0.0,-0.99733,0.0,0.51815]
[1776622180270,58.7,74869.31,0.0,-0.99733,0.0,0.51818]
[1776622184161,58.7,74873.15,0.0,-0.99732,0.0,0.51971]
[1776622184949,58.7,74873.15,0.0,-0.99732,0.0,0.51971]
[1776622185198,58.7,74873.15,0.0,-0.99732,0.0,0.51971]
[1776622185257,58.7,74885.14,0.0,-0.99729,0.0,0.52451]
[1776622186175,58.7,74885.29,0.0,-0.99729,0.0,0.52457]
[1776622187182,58.7,74891.16,0.0,-0.99728,0.0,0.52694]
[1776622188188,58.7,74899.77,0.0,-0.99726,0.0,0.53042]
[1776622189196,58.7,74900.55,0.0,-0.99726,0.0,0.53074]
[1776622190203,58.7,74903.46,0.0,-0.99725,0.0,0.53192]
[1776622193122,58.7,74905.32,0.0,-0.99725,0.0,0.53268]
[1776622193187,58.7,74905.32,0.0,-0.99725,0.0,0.53268]
[1776622197829,58.7,74907.95,0.0,-0.99724,0.0,0.53375]
[1776622197936,58.7,74907.95,0.0,-0.99724,0.0,0.53375]
[1776622198259,58.7,74908.63,0.0,-0.99724,0.0,0.53403]
[1776622200273,58.7,74905.88,0.0,-0.99725,0.0,0.53291]
[1776622200859,58.7,74905.88,0.0,-0.99725,0.0,0.53291]
[1776622200939,58.7,74905.88,0.0,-0.99725,0.0,0.53291]
[1776622204750,58.7,74909.93,0.0,-0.99724,0.0,0.53456]
[1776622206315,58.7,74901.99,0.0,-0.99726,0.0,0.53132]
[1776622207323,58.7,74902.39,0.0,-0.99725,0.0,0.53149]
[1776622207834,58.7,74902.39,0.0,-0.99725,0.0,0.53149]
[1776622207936,58.7,74902.39,0.0,-0.99725,0.0,0.53149]
[1776622208330,58.7,74902.17,0.0,-0.99726,0.0,0.5314]
[1776622212358,58.7,74908.82,0.0,-0.99724,0.0,0.53411]
[1776622213487,58.7,74930.84,0.0,-0.99719,0.0,0.54316]
[1776622214388,58.7,74911.48,0.0,-0.99723,0.0,0.53519]
[1776622215550,58.7,74904.68,0.0,-0.99725,0.0,0.53242]
[1776622217174,58.7,74904.68,0.0,-0.99725,0.0,0.53242]
[1776622217275,58.7,74903.82,0.0,-0.99725,0.0,0.53207]
[1776622217521,58.7,74899.03,0.0,-0.99726,0.0,0.53012]
[1776622218528,58.7,74892.07,0.0,-0.99728,0.0,0.5273]
[1776622219535,58.7,74897.72,0.0,-0.99727,0.0,0.52959]
[1776622220484,58.7,74897.72,0.0,-0.99727,0.0,0.52959]
[1776622224072,58.7,74896.91,0.0,-0.99727,0.0,0.52926]
[1776622224195,58.7,74896.91,0.0,-0.99727,0.0,0.52926]
[1776622224297,58.7,74895.49,0.0,-0.99727,0.0,0.52869]
[1776622226593,58.7,74891.01,0.0,-0.99728,0.0,0.52688]
[1776622228607,58.7,74871.47,0.0,-0.99732,0.0,0.51904]
[1776622229614,58.7,74866.47,0.0,-0.99734,0.0,0.51705]
[1776622231628,58.7,74871.13,0.0,-0.99733,0.0,0.51828]
[1776622235656,58.7,74862.8,0.0,-0.99735,0.0,0.51498]
[1776622236663,58.7,74861.46,0.0,-0.99735,0.0,0.51445]
[1776622238654,58.7,74861.21,0.0,-0.99735,0.0,0.51435]
[1776622238687,58.7,74861.21,0.0,-0.99735,0.0,0.51435]
[1776622239683,58.7,74864.39,0.0,-0.99734,0.0,0.51561]
[1776622240691,58.7,74868.09,0.0,-0.99734,0.0,0.51708]
[1776622243183,58.7,74868.34,0.0,-0.99733,0.0,0.51717]
[1776622243194,58.7,74868.34,0.0,-0.99733,0.0,0.51717]
[1776622243223,58.7,74867.18,0.0,-0.99734,0.0,0.51671]
[1776622245726,58.7,74859.45,0.0,-0.99735,0.0,0.51365]
[1776622246733,58.7,74859.59,0.0,-0.99735,0.0,0.51371]
[1776622251769,58.7,74859.81,0.0,-0.99735,0.0,0.5138]
[1776622254937,58.7,74859.74,0.0,-0.99735,0.0,0.51377]
[1776622260387,58.7,74857.98,0.0,-0.99736,0.0,0.51307]
[1776622260440,58.7,74855.87,0.0,-0.99736,0.0,0.51224]
[1776622261840,58.7,74848.02,0.0,-0.99738,0.0,0.50916]
[1776622262847,58.7,74844.41,0.0,-0.99739,0.0,0.50774]
[1776622263854,58.7,74849.51,0.0,-0.99738,0.0,0.50974]
[1776622264861,58.7,74853.1,0.0,-0.99737,0.0,0.51115]
[1776622265868,58.7,74850.07,0.0,-0.99738,0.0,0.50996]
[1776622266876,58.7,74852.85,0.0,-0.99737,0.0,0.51105]
[1776622268451,58.7,74853.94,0.0,-0.99737,0.0,0.51148]
[1776622268687,58.7,74853.94,0.0,-0.99737,0.0,0.51148]
[1776622268865,58.7,74853.94,0.0,-0.99737,0.0,0.51148]
[1776622268950,58.7,74853.94,0.0,-0.99737,0.0,0.51148]
[1776622269051,58.7,74854.49,0.0,-0.99737,0.0,0.5117]
[1776622269897,58.7,74860.6,0.0,-0.99735,0.0,0.51411]
[1776622271911,58.7,74860.45,0.0,-0.99735,0.0,0.51405]
[1776622274222,58.7,74861.17,0.0,-0.99735,0.0,0.51433]
[1776622274438,58.7,74861.17,0.0,-0.99735,0.0,0.51433]
[1776622279967,58.7,74867.95,0.0,-0.99734,0.0,0.51702]
[1776622280974,58.7,74871.0,0.0,-0.99733,0.0,0.51823]
[1776622282988,58.7,74869.12,0.0,-0.99733,0.0,0.51748]
[1776622285038,58.7,74864.12,0.0,-0.99734,0.0,0.5155]
[1776622286021,58.7,74846.77,0.0,-0.99738,0.0,0.50867]
[1776622287030,58.7,74840.59,0.0,-0.9974,0.0,0.50625]
[1776622288037,58.7,74841.07,0.0,-0.99739,0.0,0.50644]
[1776622290052,58.7,74841.15,0.0,-0.99739,0.0,0.50647]
[1776622290610,58.7,74841.15,0.0,-0.99739,0.0,0.50647]
[1776622290676,58.7,74841.15,0.0,-0.99739,0.0,0.50647]
[1776622290690,58.7,74841.15,0.0,-0.99739,0.0,0.50647]
[1776622291059,58.7,74839.84,0.0,-0.9974,0.0,0.50535]
[1776622296094,58.7,74841.21,0.0,-0.9974,0.0,0.50588]
[1776622300821,58.7,74840.49,0.0,-0.9974,0.0,0.5056]
[1776622300883,58.7,74840.49,0.0,-0.9974,0.0,0.5056]
[1776622300936,58.7,74840.49,0.0,-0.9974,0.0,0.5056]
[1776622301130,58.7,74839.56,0.0,-0.9974,0.0,0.50524]
[1776622306163,58.7,74838.06,0.0,-0.9974,0.0,0.50466]
[1776622306709,58.7,74838.06,0.0,-0.9974,0.0,0.50466]
[1776622306935,58.7,74838.06,0.0,-0.9974,0.0,0.50466]
[1776622306955,58.7,74838.06,0.0,-0.9974,0.0,0.50466]
[1776622307188,58.7,74838.06,0.0,-0.9974,0.0,0.50466]
[1776622307290,58.7,74838.27,0.0,-0.9974,0.0,0.50474]
[1776622313213,58.7,74838.95,0.0,-0.9974,0.0,0.505]
[1776622315390,58.7,74838.81,0.0,-0.9974,0.0,0.50495]
[1776622315434,58.7,74838.81,0.0,-0.9974,0.0,0.50495]
[1776622321293,58.7,74844.31,0.0,-0.99739,0.0,0.50709]
[1776622322276,58.7,74856.48,0.0,-0.99736,0.0,0.51187]
[1776622323283,58.7,74857.37,0.0,-0.99736,0.0,0.51222]
[1776622324290,58.7,74863.6,0.0,-0.99735,0.0,0.51468]
[1776622325297,58.7,74869.37,0.0,-0.99734,0.0,0.51696]
[1776622327155,58.7,74870.74,0.0,-0.99733,0.0,0.51751]
[1776622327190,58.7,74870.74,0.0,-0.99733,0.0,0.51751]
[1776622327342,58.7,74870.74,0.0,-0.99733,0.0,0.51751]
[1776622327437,58.7,74870.74,0.0,-0.99733,0.0,0.51751]
[1776622327441,58.7,74870.73,0.0,-0.99733,0.0,0.5175]
[1776622331342,58.7,74874.73,0.0,-0.99732,0.0,0.5191]
[1776622332351,58.7,74877.47,0.0,-0.99732,0.0,0.52019]
[1776622333358,58.7,74871.67,0.0,-0.99733,0.0,0.51788]
[1776622335372,58.7,74869.27,0.0,-0.99734,0.0,0.51692]
[1776622335696,58.7,74869.27,0.0,-0.99734,0.0,0.51692]
[1776622335935,58.7,74869.27,0.0,-0.99734,0.0,0.51692]
[1776622336379,58.7,74872.18,0.0,-0.99733,0.0,0.51808]
[1776622338394,58.7,74875.9,0.0,-0.99732,0.0,0.51956]
[1776622340021,58.7,74877.94,0.0,-0.99732,0.0,0.52038]
[1776622340188,58.7,74877.94,0.0,-0.99732,0.0,0.52038]
[1776622340300,58.7,74877.94,0.0,-0.99732,0.0,0.52038]
[1776622340435,58.7,74877.94,0.0,-0.99732,0.0,0.52038]
[1776622340463,58.7,74880.99,0.0,-0.99731,0.0,0.5216]
[1776622346497,58.7,74881.68,0.0,-0.99731,0.0,0.52187]
[1776622346688,58.7,74881.76,0.0,-0.99731,0.0,0.5219]
[1776622352492,58.7,74882.05,0.0,-0.99731,0.0,0.52139]
[1776622357527,58.7,74885.2,0.0,-0.9973,0.0,0.52266]
[1776622358679,58.7,74885.61,0.0,-0.9973,0.0,0.52282]
[1776622358688,58.7,74885.61,0.0,-0.9973,0.0,0.52282]
[1776622358851,58.7,74885.61,0.0,-0.9973,0.0,0.52282]
[1776622358936,58.7,74885.61,0.0,-0.9973,0.0,0.52282]
[1776622359541,58.7,74885.72,0.0,-0.9973,0.0,0.52286]
[1776622364576,58.7,74877.56,0.0,-0.99732,0.0,0.5196]
[1776622365583,58.7,74880.22,0.0,-0.99731,0.0,0.52066]
[1776622366813,58.7,74880.22,0.0,-0.99731,0.0,0.52066]
[1776622366936,58.7,74880.22,0.0,-0.99731,0.0,0.52066]
[1776622367016,58.7,74884.31,0.0,-0.99731,0.0,0.5223]
[1776622368992,58.7,74884.7,0.0,-0.9973,0.0,0.52246]
[1776622369187,58.7,74884.7,0.0,-0.9973,0.0,0.52246]
[1776622369288,58.7,74884.77,0.0,-0.9973,0.0,0.52248]
[1776622371714,58.7,74886.09,0.0,-0.9973,0.0,0.52301]
[1776622371936,58.7,74886.09,0.0,-0.9973,0.0,0.52301]
[1776622373641,58.7,74879.41,0.0,-0.99732,0.0,0.52034]
[1776622374648,58.7,74873.55,0.0,-0.99733,0.0,0.518]
[1776622375665,58.7,74873.55,0.0,-0.99733,0.0,0.518]
[1776622375699,58.7,74873.55,0.0,-0.99733,0.0,0.518]
[1776622375876,58.7,74873.55,0.0,-0.99733,0.0,0.518]
[1776622375940,58.7,74873.55,0.0,-0.99733,0.0,0.518]
[1776622376017,58.7,74869.34,0.0,-0.99734,0.0,0.51633]
[1776622380690,58.7,74849.78,0.0,-0.99738,0.0,0.50862]
[1776622381697,58.7,74850.92,0.0,-0.99738,0.0,0.50907]
[1776622383246,58.7,74850.92,0.0,-0.99738,0.0,0.50907]
[1776622383371,58.7,74857.15,0.0,-0.99737,0.0,0.51151]
[1776622383716,58.7,74847.95,0.0,-0.99739,0.0,0.5079]
[1776622384723,58.7,74854.01,0.0,-0.99737,0.0,0.51028]
[1776622385730,58.7,74857.95,0.0,-0.99736,0.0,0.51183]
[1776622387130,58.7,74857.95,0.0,-0.99736,0.0,0.51183]
[1776622395799,58.7,74864.72,0.0,-0.99735,0.0,0.5145]
[1776622396807,58.7,74867.91,0.0,-0.99734,0.0,0.51576]
[1776622398327,58.7,74867.91,0.0,-0.99734,0.0,0.51576]
[1776622398435,58.7,74867.91,0.0,-0.99734,0.0,0.51576]
[1776622398539,58.7,74867.91,0.0,-0.99734,0.0,0.51576]
[1776622398697,58.7,74869.43,0.0,-0.99734,0.0,0.51637]
[1776622398821,58.7,74867.54,0.0,-0.99734,0.0,0.51562]
[1776622403856,58.7,74864.59,0.0,-0.99735,0.0,0.51445]
[1776622404863,58.7,74852.76,0.0,-0.99738,0.0,0.50979]
[1776622405874,58.7,74844.81,0.0,-0.99739,0.0,0.50668]
[1776622406880,58.7,74841.73,0.0,-0.9974,0.0,0.50548]
[1776622407900,58.7,74844.46,0.0,-0.99739,0.0,0.50654]
[1776622409731,58.7,74844.61,0.0,-0.99739,0.0,0.5066]
[1776622409936,58.7,74844.61,0.0,-0.99739,0.0,0.5066]
[1776622411925,58.7,74854.6,0.0,-0.99737,0.0,0.5099]
[1776622412863,58.7,74854.6,0.0,-0.99737,0.0,0.5099]
[1776622412938,58.7,74854.6,0.0,-0.99737,0.0,0.5099]
[1776622413018,58.7,74854.6,0.0,-0.99737,0.0,0.5099]
[1776622413199,58.7,74854.6,0.0,-0.99737,0.0,0.5099]
[1776622413244,58.7,74856.62,0.0,-0.99737,0.0,0.51069]
[1776622414957,58.7,74856.87,0.0,-0.99737,0.0,0.51079]
[1776622415187,58.7,74856.87,0.0,-0.99737,0.0,0.51079]
[1776622415289,58.7,74847.73,0.0,-0.99739,0.0,0.50721]
[1776622420843,58.7,74847.95,0.0,-0.99739,0.0,0.50729]
[1776622420938,58.7,74847.95,0.0,-0.99739,0.0,0.50729]
[1776622421065,58.7,74847.95,0.0,-0.99739,0.0,0.50729]
[1776622421193,58.7,74847.95,0.0,-0.99739,0.0,0.50729]
[1776622421289,58.7,74843.85,0.0,-0.9974,0.0,0.50569]
[1776622424010,58.7,74846.58,0.0,-0.99739,0.0,0.50676]
[1776622424708,58.7,74846.58,0.0,-0.99739,0.0,0.50676]
[1776622424936,58.7,74846.58,0.0,-0.99739,0.0,0.50676]
[1776622428213,58.7,74849.5,0.0,-0.99739,0.0,0.5079]
[1776622428256,58.7,74849.5,0.0,-0.99739,0.0,0.5079]
[1776622428435,58.7,74849.5,0.0,-0.99739,0.0,0.5079]
[1776622428537,58.7,74849.02,0.0,-0.99739,0.0,0.50771]
[1776622432066,58.7,74852.87,0.0,-0.99738,0.0,0.50922]
[1776622433642,58.7,74852.81,0.0,-0.99738,0.0,0.50919]
[1776622433695,58.7,74852.81,0.0,-0.99738,0.0,0.50919]
[1776622433799,58.7,74852.81,0.0,-0.99738,0.0,0.50919]
[1776622433936,58.7,74852.81,0.0,-0.99738,0.0,0.50919]
[1776622434080,58.7,74846.73,0.0,-0.99739,0.0,0.50682]
[1776622435087,58.7,74832.04,0.0,-0.99742,0.0,0.50111]
[1776622437101,58.7,74831.96,0.0,-0.99742,0.0,0.50108]
[1776622439115,58.7,74827.08,0.0,-0.99743,0.0,0.49919]
[1776622442665,58.7,74826.77,0.0,-0.99744,0.0,0.49907]
[1776622442700,58.7,74826.77,0.0,-0.99744,0.0,0.49907]
[1776622448177,58.7,74836.7,0.0,-0.99741,0.0,0.50291]
[1776622449185,58.7,74843.69,0.0,-0.9974,0.0,0.50563]
[1776622450195,58.7,74845.85,0.0,-0.99739,0.0,0.50647]
[1776622451202,58.7,74851.29,0.0,-0.99738,0.0,0.5086]
[1776622453216,58.7,74845.27,0.0,-0.99739,0.0,0.50625]
[1776622454223,58.7,74845.43,0.0,-0.99739,0.0,0.50631]
[1776622455514,58.7,74845.43,0.0,-0.99739,0.0,0.50631]
[1776622455694,58.7,74846.31,0.0,-0.99739,0.0,0.50665]
[1776622455933,58.7,74846.31,0.0,-0.99739,0.0,0.50665]
[1776622456192,58.7,74846.31,0.0,-0.99739,0.0,0.50665]
[1776622456236,58.7,74845.23,0.0,-0.9974,0.0,0.50623]
[1776622457519,58.7,74845.23,0.0,-0.9974,0.0,0.50623]
[1776622457620,58.7,74837.6,0.0,-0.99741,0.0,0.50326]
[1776622457688,58.7,74837.6,0.0,-0.99741,0.0,0.50326]
[1776622458251,58.7,74843.93,0.0,-0.9974,0.0,0.50572]
[1776622462554,58.7,74843.71,0.0,-0.9974,0.0,0.50564]
[1776622462690,58.7,74843.34,0.0,-0.9974,0.0,0.50549]
[1776622462816,58.7,74843.34,0.0,-0.9974,0.0,0.50549]
[1776622462940,58.7,74843.34,0.0,-0.9974,0.0,0.50549]
[1776622463286,58.7,74842.95,0.0,-0.9974,0.0,0.50534]
[1776622468321,58.7,74844.08,0.0,-0.9974,0.0,0.50578]
[1776622469282,58.7,74844.08,0.0,-0.9974,0.0,0.50578]
[1776622469435,58.7,74844.08,0.0,-0.9974,0.0,0.50578]
[1776622472348,58.7,74845.74,0.0,-0.9974,0.0,0.50582]
[1776622474045,58.7,74846.68,0.0,-0.99739,0.0,0.50618]
[1776622474188,58.7,74846.68,0.0,-0.99739,0.0,0.50618]
[1776622474342,58.7,74846.68,0.0,-0.99739,0.0,0.50618]
[1776622474435,58.7,74846.68,0.0,-0.99739,0.0,0.50618]
[1776622474444,58.7,74846.46,0.0,-0.9974,0.0,0.5061]
[1776622480404,58.7,74844.3,0.0,-0.9974,0.0,0.50526]
[1776622482964,58.7,74843.34,0.0,-0.9974,0.0,0.50488]
[1776622483191,58.7,74843.34,0.0,-0.9974,0.0,0.50488]
[1776622483426,58.7,74836.68,0.0,-0.99742,0.0,0.5023]
[1776622483686,58.7,74836.68,0.0,-0.99742,0.0,0.5023]
[1776622483936,58.7,74836.68,0.0,-0.99742,0.0,0.5023]
[1776622484158,58.7,74836.68,0.0,-0.99742,0.0,0.5023]
[1776622484191,58.7,74836.68,0.0,-0.99742,0.0,0.5023]
[1776622484433,58.7,74845.09,0.0,-0.9974,0.0,0.50556]
[1776622485440,58.7,74850.18,0.0,-0.99739,0.0,0.50755]
[1776622486228,58.7,74850.18,0.0,-0.99739,0.0,0.50755]
[1776622486436,58.7,74850.18,0.0,-0.99739,0.0,0.50755]
[1776622492489,58.7,74863.12,0.0,-0.99736,0.0,0.51263]
[1776622493496,58.7,74864.3,0.0,-0.99736,0.0,0.5131]
[1776622494390,58.7,74864.3,0.0,-0.99736,0.0,0.5131]
[1776622494435,58.7,74864.3,0.0,-0.99736,0.0,0.5131]
[1776622495098,58.7,74864.05,0.0,-0.99736,0.0,0.513]
[1776622495127,58.7,74864.05,0.0,-0.99736,0.0,0.513]
[1776622495510,58.7,74863.94,0.0,-0.99736,0.0,0.51296]
[1776622499538,58.7,74866.83,0.0,-0.99735,0.0,0.5141]
[1776622500924,58.7,74867.0,0.0,-0.99735,0.0,0.51417]
[1776622500939,58.7,74867.0,0.0,-0.99735,0.0,0.51417]
[1776622502559,58.7,74873.69,0.0,-0.99734,0.0,0.51682]
[1776622503858,58.7,74873.69,0.0,-0.99734,0.0,0.51682]
[1776622503936,58.7,74873.69,0.0,-0.99734,0.0,0.51682]
[1776622504573,58.7,74872.88,0.0,-0.99734,0.0,0.51649]
[1776622505254,58.7,74872.88,0.0,-0.99734,0.0,0.51649]
[1776622505436,58.7,74872.88,0.0,-0.99734,0.0,0.51649]
[1776622505580,58.7,74861.84,0.0,-0.99736,0.0,0.51213]
[1776622506493,58.7,74861.84,0.0,-0.99736,0.0,0.51213]
[1776622506690,58.7,74861.84,0.0,-0.99736,0.0,0.51213]
[1776622506587,58.7,74857.5,0.0,-0.99737,0.0,0.51042]
[1776622510520,58.7,74859.2,0.0,-0.99737,0.0,0.51109]
[1776622510625,58.7,74832.23,0.0,-0.99743,0.0,0.50057]
[1776622511631,58.7,74820.84,0.0,-0.99745,0.0,0.49619]
[1776622512638,58.7,74822.29,0.0,-0.99745,0.0,0.49675]
[1776622514121,58.7,74822.23,0.0,-0.99745,0.0,0.49672]
[1776622514652,58.7,74825.63,0.0,-0.99744,0.0,0.49803]
[1776622515699,58.7,74834.09,0.0,-0.99742,0.0,0.50129]
[1776622516706,58.7,74835.71,0.0,-0.99742,0.0,0.50192]
[1776622521741,58.7,74834.18,0.0,-0.99742,0.0,0.50133]
[1776622524762,58.7,74837.02,0.0,-0.99742,0.0,0.50243]
[1776622526775,58.7,74832.62,0.0,-0.99743,0.0,0.50073]
[1776622527783,58.7,74829.6,0.0,-0.99743,0.0,0.49956]
[1776622528790,58.7,74822.35,0.0,-0.99745,0.0,0.49677]
[1776622529797,58.7,74814.02,0.0,-0.99747,0.0,0.49358]
[1776622530808,58.7,74808.31,0.0,-0.99748,0.0,0.4914]
[1776622532822,58.7,74811.93,0.0,-0.99747,0.0,0.49218]
[1776622534672,58.7,74811.93,0.0,-0.99747,0.0,0.49218]
[1776622534685,58.7,74811.93,0.0,-0.99747,0.0,0.49218]
[1776622535117,58.7,74812.55,0.0,-0.99747,0.0,0.49242]
[1776622535868,58.7,74801.41,0.0,-0.9975,0.0,0.48819]
[1776622536875,58.7,74808.32,0.0,-0.99748,0.0,0.49081]
[1776622538765,58.7,74808.32,0.0,-0.99748,0.0,0.49081]
[1776622537882,58.7,74807.55,0.0,-0.99748,0.0,0.49052]
[1776622542917,58.7,74809.57,0.0,-0.99748,0.0,0.49129]
[1776622544930,58.7,74812.87,0.0,-0.99747,0.0,0.49254]
[1776622547603,58.7,74812.55,0.0,-0.99747,0.0,0.49242]
[1776622547690,58.7,74812.55,0.0,-0.99747,0.0,0.49242]
[1776622547975,58.7,74814.67,0.0,-0.99747,0.0,0.49323]
[1776622548191,58.7,74814.67,0.0,-0.99747,0.0,0.49323]
[1776622548291,58.7,74815.75,0.0,-0.99746,0.0,0.49364]
[1776622553994,58.7,74818.01,0.0,-0.99746,0.0,0.49451]
[1776622561047,58.7,74821.36,0.0,-0.99745,0.0,0.49579]
[1776622563493,58.7,74823.7,0.0,-0.99745,0.0,0.49669]
[1776622563686,58.7,74823.7,0.0,-0.99745,0.0,0.49669]
[1776622563788,58.7,74827.21,0.0,-0.99744,0.0,0.49803]
[1776622564069,58.7,74836.58,0.0,-0.99742,0.0,0.50165]
[1776622565076,58.7,74837.27,0.0,-0.99742,0.0,0.50192]
[1776622566352,58.7,74837.27,0.0,-0.99742,0.0,0.50192]
[1776622566435,58.7,74837.27,0.0,-0.99742,0.0,0.50192]
[1776622566454,58.7,74837.42,0.0,-0.99742,0.0,0.50198]
[1776622568097,58.7,74821.73,0.0,-0.99745,0.0,0.49593]
[1776622569104,58.7,74814.09,0.0,-0.99747,0.0,0.49301]
[1776622570245,58.7,74814.09,0.0,-0.99747,0.0,0.49301]
[1776622570437,58.7,74814.09,0.0,-0.99747,0.0,0.49301]
[1776622570495,58.7,74817.74,0.0,-0.99746,0.0,0.4944]
[1776622575439,58.7,74819.99,0.0,-0.99746,0.0,0.49526]
[1776622575611,58.7,74819.99,0.0,-0.99746,0.0,0.49526]
[1776622575689,58.7,74819.99,0.0,-0.99746,0.0,0.49526]
[1776622575790,58.7,74819.78,0.0,-0.99746,0.0,0.49518]
[1776622578214,58.7,74817.71,0.0,-0.99746,0.0,0.49439]
[1776622578437,58.7,74817.71,0.0,-0.99746,0.0,0.49439]
[1776622578773,58.7,74817.71,0.0,-0.99746,0.0,0.49439]
[1776622578800,58.7,74816.12,0.0,-0.99746,0.0,0.49378]
[1776622578937,58.7,74816.12,0.0,-0.99746,0.0,0.49378]
[1776622584209,58.7,74815.81,0.0,-0.99746,0.0,0.49366]
[1776622585462,58.7,74815.81,0.0,-0.99746,0.0,0.49366]
[1776622585702,58.7,74815.81,0.0,-0.99746,0.0,0.49366]
[1776622588696,58.7,74817.49,0.0,-0.99746,0.0,0.49431]
[1776622588699,58.7,74817.49,0.0,-0.99746,0.0,0.49431]
[1776622588735,58.7,74815.84,0.0,-0.99746,0.0,0.49368]
[1776622588939,58.7,74815.84,0.0,-0.99746,0.0,0.49368]
[1776622591420,58.7,74813.59,0.0,-0.99747,0.0,0.49282]
[1776622591436,58.7,74813.59,0.0,-0.99747,0.0,0.49282]
[1776622591521,58.7,74825.23,0.0,-0.99745,0.0,0.49667]
[1776622592266,58.7,74831.66,0.0,-0.99743,0.0,0.49914]
[1776622593264,58.7,74831.66,0.0,-0.99743,0.0,0.49914]
[1776622593436,58.7,74831.66,0.0,-0.99743,0.0,0.49914]
[1776622593493,58.7,74832.36,0.0,-0.99743,0.0,0.49941]
[1776622594279,58.7,74836.31,0.0,-0.99742,0.0,0.50094]
[1776622596293,58.7,74842.97,0.0,-0.99741,0.0,0.50352]
[1776622597254,58.7,74842.97,0.0,-0.99741,0.0,0.50352]
[1776622597435,58.7,74842.97,0.0,-0.99741,0.0,0.50352]
[1776622600321,58.7,74837.12,0.0,-0.99742,0.0,0.50125]
[1776622601060,58.7,74837.12,0.0,-0.99742,0.0,0.50125]
[1776622601197,58.7,74837.12,0.0,-0.99742,0.0,0.50125]
[1776622602363,58.7,74838.09,0.0,-0.99742,0.0,0.50163]
[1776622602439,58.7,74838.09,0.0,-0.99742,0.0,0.50163]
[1776622602465,58.7,74838.25,0.0,-0.99742,0.0,0.50169]
[1776622604349,58.7,74835.89,0.0,-0.99742,0.0,0.50078]
[1776622609558,58.7,74835.24,0.0,-0.99743,0.0,0.50053]
[1776622609695,58.7,74835.24,0.0,-0.99743,0.0,0.50053]
[1776622615426,58.7,74827.19,0.0,-0.99744,0.0,0.49742]
[1776622616433,58.7,74823.72,0.0,-0.99745,0.0,0.49609]
[1776622617065,58.7,74823.72,0.0,-0.99745,0.0,0.49609]
[1776622617188,58.7,74823.72,0.0,-0.99745,0.0,0.49609]
[1776622617440,58.7,74822.94,0.0,-0.99745,0.0,0.49579]
[1776622620461,58.7,74819.42,0.0,-0.99746,0.0,0.49444]
[1776622621610,58.7,74819.42,0.0,-0.99746,0.0,0.49444]
[1776622621693,58.7,74819.42,0.0,-0.99746,0.0,0.49444]
[1776622623482,58.7,74826.76,0.0,-0.99744,0.0,0.49726]
[1776622624489,58.7,74832.79,0.0,-0.99743,0.0,0.49958]
[1776622625710,58.7,74832.79,0.0,-0.99743,0.0,0.49958]
[1776622625792,58.7,74833.89,0.0,-0.99743,0.0,0.5]
[1776622625936,58.7,74833.89,0.0,-0.99743,0.0,0.5]
[1776622630535,58.7,74842.72,0.0,-0.99741,0.0,0.50342]
[1776622632026,58.7,74844.34,0.0,-0.99741,0.0,0.50405]
[1776622632192,58.7,74844.34,0.0,-0.99741,0.0,0.50405]
[1776622632549,58.7,74844.15,0.0,-0.99741,0.0,0.50398]
[1776622632936,58.7,74844.15,0.0,-0.99741,0.0,0.50398]
[1776622638591,58.7,74844.37,0.0,-0.99741,0.0,0.50406]
[1776622639600,58.7,74850.38,0.0,-0.99739,0.0,0.50641]
[1776622640605,58.7,74853.71,0.0,-0.99739,0.0,0.50771]
[1776622642622,58.7,74860.36,0.0,-0.99737,0.0,0.51031]
[1776622645314,58.7,74860.84,0.0,-0.99737,0.0,0.5105]
[1776622645437,58.7,74860.84,0.0,-0.99737,0.0,0.5105]
[1776622645641,58.7,74864.89,0.0,-0.99736,0.0,0.5121]
[1776622647784,58.7,74865.03,0.0,-0.99736,0.0,0.51215]
[1776622647936,58.7,74864.54,0.0,-0.99736,0.0,0.51196]
[1776622652689,58.7,74870.61,0.0,-0.99735,0.0,0.51374]
[1776622654703,58.7,74874.49,0.0,-0.99734,0.0,0.51527]
[1776622655436,58.7,74874.49,0.0,-0.99734,0.0,0.51527]
[1776622655687,58.7,74874.49,0.0,-0.99734,0.0,0.51527]
[1776622655711,58.7,74874.95,0.0,-0.99734,0.0,0.51546]
[1776622656466,58.7,74874.95,0.0,-0.99734,0.0,0.51546]
[1776622656687,58.7,74874.95,0.0,-0.99734,0.0,0.51546]
[1776622660746,58.7,74877.81,0.0,-0.99734,0.0,0.51659]
[1776622661976,58.7,74879.06,0.0,-0.99733,0.0,0.51709]
[1776622662192,58.7,74879.06,0.0,-0.99733,0.0,0.51709]
[1776622662760,58.7,74882.58,0.0,-0.99732,0.0,0.51849]
[1776622663147,58.7,74882.58,0.0,-0.99732,0.0,0.51849]
[1776622663191,58.7,74882.58,0.0,-0.99732,0.0,0.51849]
[1776622665782,58.7,74878.9,0.0,-0.99733,0.0,0.51702]
[1776622667134,58.7,74880.84,0.0,-0.99733,0.0,0.51779]
[1776622667189,58.7,74880.84,0.0,-0.99733,0.0,0.51779]
[1776622667538,58.7,74880.84,0.0,-0.99733,0.0,0.51779]
[1776622667692,58.7,74880.84,0.0,-0.99733,0.0,0.51779]
[1776622667795,58.7,74880.42,0.0,-0.99733,0.0,0.51763]
[1776622669810,58.7,74875.09,0.0,-0.99734,0.0,0.51551]
[1776622670823,58.7,74869.85,0.0,-0.99735,0.0,0.51344]
[1776622671825,58.7,74861.13,0.0,-0.99737,0.0,0.51]
[1776622672172,58.7,74861.13,0.0,-0.99737,0.0,0.51]
[1776622672193,58.7,74861.13,0.0,-0.99737,0.0,0.51]
[1776622672833,58.7,74861.6,0.0,-0.99737,0.0,0.51019]
[1776622673842,58.7,74849.4,0.0,-0.9974,0.0,0.50541]
[1776622674847,58.7,74843.04,0.0,-0.99741,0.0,0.50294]
[1776622675854,58.7,74842.99,0.0,-0.99741,0.0,0.50292]
[1776622677716,58.7,74843.17,0.0,-0.99741,0.0,0.50299]
[1776622677936,58.7,74842.4,0.0,-0.99741,0.0,0.50269]
[1776622681896,58.7,74846.3,0.0,-0.99741,0.0,0.50421]
[1776622683912,58.7,74833.95,0.0,-0.99743,0.0,0.49942]
[1776622684920,58.7,74835.44,0.0,-0.99743,0.0,0.5]
[1776622685762,58.7,74835.44,0.0,-0.99743,0.0,0.5]
[1776622685864,58.7,74835.44,0.0,-0.99743,0.0,0.5]
[1776622685937,58.7,74835.44,0.0,-0.99743,0.0,0.5]
[1776622686667,58.7,74835.44,0.0,-0.99743,0.0,0.5]
[1776622686687,58.7,74835.44,0.0,-0.99743,0.0,0.5]
[1776622687941,58.7,74837.76,0.0,-0.99742,0.0,0.50089]
[1776622689954,58.7,74841.94,0.0,-0.99741,0.0,0.50251]
[1776622691950,58.7,74842.21,0.0,-0.99741,0.0,0.50262]
[1776622692187,58.7,74842.21,0.0,-0.99741,0.0,0.50262]
[1776622692900,58.7,74842.21,0.0,-0.99741,0.0,0.50262]
[1776622692292,58.7,74845.18,0.0,-0.99741,0.0,0.50377]
[1776622692937,58.7,74845.18,0.0,-0.99741,0.0,0.50377]
[1776622696658,58.7,74846.59,0.0,-0.9974,0.0,0.50432]
[1776622696695,58.7,74846.59,0.0,-0.9974,0.0,0.50432]
[1776622696759,58.7,74846.48,0.0,-0.9974,0.0,0.50428]
[1776622699718,58.7,74847.19,0.0,-0.9974,0.0,0.50455]
[1776622699936,58.7,74847.19,0.0,-0.9974,0.0,0.50455]
[1776622706813,58.7,74850.56,0.0,-0.9974,0.0,0.50587]
[1776622706936,58.7,74850.56,0.0,-0.9974,0.0,0.50587]
[1776622706914,58.7,74850.92,0.0,-0.99739,0.0,0.50601]
[1776622707229,58.7,74850.92,0.0,-0.99739,0.0,0.50601]
[1776622707436,58.7,74850.92,0.0,-0.99739,0.0,0.50601]
[1776622711753,58.7,74852.99,0.0,-0.99739,0.0,0.50681]
[1776622711935,58.7,74852.99,0.0,-0.99739,0.0,0.50681]
[1776622711852,58.7,74858.13,0.0,-0.99738,0.0,0.50821]
[1776622712439,58.7,74858.13,0.0,-0.99738,0.0,0.50821]
[1776622712691,58.7,74858.13,0.0,-0.99738,0.0,0.50821]
[1776622714131,58.7,74866.44,0.0,-0.99736,0.0,0.51147]
[1776622715196,58.7,74866.44,0.0,-0.99736,0.0,0.51147]
[1776622715380,58.7,74866.44,0.0,-0.99736,0.0,0.51147]
[1776622715441,58.7,74866.44,0.0,-0.99736,0.0,0.51147]
[1776622715520,58.7,74867.66,0.0,-0.99736,0.0,0.51196]
[1776622719166,58.7,74863.04,0.0,-0.99737,0.0,0.51014]
[1776622720832,58.7,74863.04,0.0,-0.99737,0.0,0.51014]
[1776622720934,58.7,74863.04,0.0,-0.99737,0.0,0.51014]
[1776622720934,58.7,74860.52,0.0,-0.99738,0.0,0.50915]
[1776622721371,58.7,74860.52,0.0,-0.99738,0.0,0.50915]
[1776622721435,58.7,74860.52,0.0,-0.99738,0.0,0.50915]
[1776622727897,58.7,74858.16,0.0,-0.99738,0.0,0.50822]
[1776622727934,58.7,74858.16,0.0,-0.99738,0.0,0.50822]
[1776622728836,58.7,74858.02,0.0,-0.99738,0.0,0.50817]
[1776622728943,58.7,74858.02,0.0,-0.99738,0.0,0.50817]
[1776622728877,58.7,74857.35,0.0,-0.99738,0.0,0.50791]
[1776622729237,58.7,74852.08,0.0,-0.9974,0.0,0.50585]
[1776622731250,58.7,74849.63,0.0,-0.9974,0.0,0.50489]
[1776622732258,58.7,74852.39,0.0,-0.99739,0.0,0.50597]
[1776622733422,58.7,74852.39,0.0,-0.99739,0.0,0.50597]
[1776622733435,58.7,74852.39,0.0,-0.99739,0.0,0.50597]
[1776622733759,58.7,74852.39,0.0,-0.99739,0.0,0.50597]
[1776622733939,58.7,74852.39,0.0,-0.99739,0.0,0.50597]
[1776622733784,58.7,74852.95,0.0,-0.99739,0.0,0.50619]
[1776622739306,58.7,74853.13,0.0,-0.99739,0.0,0.50626]
[1776622744342,58.7,74852.77,0.0,-0.99739,0.0,0.50612]
[1776622746170,58.7,74853.04,0.0,-0.99739,0.0,0.50622]
[1776622746195,58.7,74853.04,0.0,-0.99739,0.0,0.50622]
[1776622746274,58.7,74853.04,0.0,-0.99739,0.0,0.50622]
[1776622746435,58.7,74853.04,0.0,-0.99739,0.0,0.50622]
[1776622746536,58.7,74853.21,0.0,-0.99739,0.0,0.50629]
[1776622756658,58.7,74853.59,0.0,-0.99739,0.0,0.50644]
[1776622756701,58.7,74853.59,0.0,-0.99739,0.0,0.50644]
[1776622756708,58.7,74852.88,0.0,-0.99739,0.0,0.50616]
[1776622757435,58.7,74852.88,0.0,-0.99739,0.0,0.50616]
[1776622757693,58.7,74852.88,0.0,-0.99739,0.0,0.50616]
[1776622758537,58.7,74853.12,0.0,-0.99739,0.0,0.50625]
[1776622758696,58.7,74853.12,0.0,-0.99739,0.0,0.50625]
[1776622758797,58.7,74845.95,0.0,-0.99741,0.0,0.50346]
[1776622759447,58.7,74843.72,0.0,-0.99741,0.0,0.5026]
[1776622760271,58.7,74843.72,0.0,-0.99741,0.0,0.5026]
[1776622760436,58.7,74843.72,0.0,-0.99741,0.0,0.5026]
[1776622760538,58.7,74842.46,0.0,-0.99742,0.0,0.50211]
[1776622766498,58.7,74843.57,0.0,-0.99741,0.0,0.50254]
[1776622770526,58.7,74841.23,0.0,-0.99742,0.0,0.50163]
[1776622771109,58.7,74841.23,0.0,-0.99742,0.0,0.50163]
[1776622771196,58.7,74841.23,0.0,-0.99742,0.0,0.50163]
[1776622771533,58.7,74841.05,0.0,-0.99742,0.0,0.50095]
[1776622772486,58.7,74841.05,0.0,-0.99742,0.0,0.50095]
[1776622772689,58.7,74841.05,0.0,-0.99742,0.0,0.50095]
[1776622778101,58.7,74841.02,0.0,-0.99742,0.0,0.50094]
[1776622778187,58.7,74841.02,0.0,-0.99742,0.0,0.50094]
[1776622784562,58.7,74840.98,0.0,-0.99742,0.0,0.50093]
[1776622784697,58.7,74840.98,0.0,-0.99742,0.0,0.50093]
[1776622784798,58.7,74840.98,0.0,-0.99742,0.0,0.50093]
[1776622788303,58.7,74839.66,0.0,-0.99743,0.0,0.50042]
[1776622788435,58.7,74839.66,0.0,-0.99743,0.0,0.50042]
[1776622788653,58.7,74835.95,0.0,-0.99743,0.0,0.49898]
[1776622793691,58.7,74834.98,0.0,-0.99744,0.0,0.49861]
[1776622795705,58.7,74828.71,0.0,-0.99745,0.0,0.4962]
[1776622796716,58.7,74823.96,0.0,-0.99746,0.0,0.49438]
[1776622797723,58.7,74813.47,0.0,-0.99748,0.0,0.49038]
[1776622798730,58.7,74808.81,0.0,-0.99749,0.0,0.48861]
[1776622800744,58.7,74798.99,0.0,-0.99751,0.0,0.48491]
[1776622801751,58.7,74795.04,0.0,-0.99752,0.0,0.48342]
[1776622802758,58.7,74791.89,0.0,-0.99753,0.0,0.48224]
[1776622803764,58.7,74784.39,0.0,-0.99754,0.0,0.47944]
[1776622804772,58.7,74783.83,0.0,-0.99754,0.0,0.47923]
[1776622806786,58.7,74785.82,0.0,-0.99754,0.0,0.47998]
[1776622807793,58.7,74783.5,0.0,-0.99754,0.0,0.47911]
[1776622810211,58.7,74782.06,0.0,-0.99755,0.0,0.47858]
[1776622810439,58.7,74782.06,0.0,-0.99755,0.0,0.47858]
[1776622810814,58.7,74782.08,0.0,-0.99755,0.0,0.47858]
[1776622811822,58.7,74765.53,0.0,-0.99758,0.0,0.47246]
[1776622812829,58.7,74763.03,0.0,-0.99759,0.0,0.47154]
[1776622815850,58.7,74772.96,0.0,-0.99757,0.0,0.4752]
[1776622816857,58.7,74783.92,0.0,-0.99754,0.0,0.47927]
[1776622817864,58.7,74783.5,0.0,-0.99754,0.0,0.47911]
[1776622818875,58.7,74783.5,0.0,-0.99754,0.0,0.47911]
[1776622818941,58.7,74783.5,0.0,-0.99754,0.0,0.47911]
[1776622822899,58.7,74781.61,0.0,-0.99755,0.0,0.47841]
[1776622823906,58.7,74778.64,0.0,-0.99755,0.0,0.47731]
[1776622824913,58.7,74761.37,0.0,-0.99759,0.0,0.47093]
[1776622825921,58.7,74766.79,0.0,-0.99758,0.0,0.47293]
[1776622826780,58.7,74766.79,0.0,-0.99758,0.0,0.47293]
[1776622826927,58.7,74770.31,0.0,-0.99757,0.0,0.47422]
[1776622827346,58.7,74770.31,0.0,-0.99757,0.0,0.47422]
[1776622827941,58.7,74770.31,0.0,-0.99757,0.0,0.47422]
[1776622827964,58.7,74764.79,0.0,-0.99758,0.0,0.47219]
[1776622828202,58.7,74764.79,0.0,-0.99758,0.0,0.47219]
[1776622828941,58.7,74762.83,0.0,-0.99759,0.0,0.47147]
[1776622829948,58.7,74758.8,0.0,-0.9976,0.0,0.46999]
[1776622830955,58.7,74760.92,0.0,-0.99759,0.0,0.47077]
[1776622831962,58.7,74764.63,0.0,-0.99759,0.0,0.47155]
[1776622832426,58.7,74764.63,0.0,-0.99759,0.0,0.47155]
[1776622833038,58.7,74764.63,0.0,-0.99759,0.0,0.47155]
[1776622833193,58.7,74765.69,0.0,-0.99758,0.0,0.47194]
[1776622839012,58.7,74768.33,0.0,-0.99758,0.0,0.47291]
[1776622842034,58.7,74761.37,0.0,-0.99759,0.0,0.47036]
[1776622843041,58.7,74754.45,0.0,-0.99761,0.0,0.46783]
[1776622843179,58.7,74754.45,0.0,-0.99761,0.0,0.46783]
[1776622843436,58.7,74754.45,0.0,-0.99761,0.0,0.46783]
[1776622844048,58.7,74756.14,0.0,-0.9976,0.0,0.46844]
[1776622844562,58.7,74756.14,0.0,-0.9976,0.0,0.46844]
[1776622844695,58.7,74756.14,0.0,-0.9976,0.0,0.46844]
[1776622845055,58.7,74763.38,0.0,-0.99759,0.0,0.47109]
[1776622846038,58.7,74763.38,0.0,-0.99759,0.0,0.47109]
[1776622846062,58.7,74770.56,0.0,-0.99757,0.0,0.47373]
[1776622846188,58.7,74770.56,0.0,-0.99757,0.0,0.47373]
[1776622847069,58.7,74774.43,0.0,-0.99757,0.0,0.47516]
[1776622848190,58.7,74774.46,0.0,-0.99757,0.0,0.47517]
[1776622848439,58.7,74774.46,0.0,-0.99757,0.0,0.47517]
[1776622849083,58.7,74774.17,0.0,-0.99757,0.0,0.47507]
[1776622851526,58.7,74774.06,0.0,-0.99757,0.0,0.47503]
[1776622851689,58.7,74774.06,0.0,-0.99757,0.0,0.47503]
[1776622854120,58.7,74781.49,0.0,-0.99755,0.0,0.47778]
[1776622855126,58.7,74782.06,0.0,-0.99755,0.0,0.47799]
[1776622856134,58.7,74788.54,0.0,-0.99754,0.0,0.4804]
[1776622857242,58.7,74788.54,0.0,-0.99754,0.0,0.4804]
[1776622857435,58.7,74788.54,0.0,-0.99754,0.0,0.4804]
[1776622857496,58.7,74791.67,0.0,-0.99753,0.0,0.48157]
[1776622858148,58.7,74795.79,0.0,-0.99752,0.0,0.48312]
[1776622859330,58.7,74795.79,0.0,-0.99752,0.0,0.48312]
[1776622859440,58.7,74795.79,0.0,-0.99752,0.0,0.48312]
[1776622859541,58.7,74792.76,0.0,-0.99753,0.0,0.48198]
[1776622862176,58.7,74795.76,0.0,-0.99752,0.0,0.4831]
[1776622863330,58.7,74795.76,0.0,-0.99752,0.0,0.4831]
[1776622863436,58.7,74795.76,0.0,-0.99752,0.0,0.4831]
[1776622863934,58.7,74795.76,0.0,-0.99752,0.0,0.4831]
[1776622864036,58.7,74792.56,0.0,-0.99753,0.0,0.48191]
[1776622866697,58.7,74792.45,0.0,-0.99753,0.0,0.48186]
[1776622866846,58.7,74792.45,0.0,-0.99753,0.0,0.48186]
[1776622866896,58.7,74800.64,0.0,-0.99751,0.0,0.48494]
[1776622871454,58.7,74798.91,0.0,-0.99752,0.0,0.48429]
[1776622871695,58.7,74798.91,0.0,-0.99752,0.0,0.48429]
[1776622873389,58.7,74798.19,0.0,-0.99752,0.0,0.48402]
[1776622873436,58.7,74798.19,0.0,-0.99752,0.0,0.48402]
[1776622873465,58.7,74793.45,0.0,-0.99753,0.0,0.48224]
[1776622874260,58.7,74788.52,0.0,-0.99754,0.0,0.4804]
[1776622880303,58.7,74788.55,0.0,-0.99754,0.0,0.48041]
[1776622882582,58.7,74788.55,0.0,-0.99754,0.0,0.48041]
[1776622882688,58.7,74788.55,0.0,-0.99754,0.0,0.48041]
[1776622882774,58.7,74794.62,0.0,-0.99752,0.0,0.48268]
[1776622883550,58.7,74794.62,0.0,-0.99752,0.0,0.48268]
[1776622883696,58.7,74794.62,0.0,-0.99752,0.0,0.48268]
[1776622883798,58.7,74795.53,0.0,-0.99752,0.0,0.48302]
[1776622885977,58.7,74795.83,0.0,-0.99752,0.0,0.48313]
[1776622886022,58.7,74798.72,0.0,-0.99752,0.0,0.48422]
[1776622886195,58.7,74798.72,0.0,-0.99752,0.0,0.48422]
[1776622892311,58.7,74799.2,0.0,-0.99751,0.0,0.4844]
[1776622892435,58.7,74799.2,0.0,-0.99751,0.0,0.4844]
[1776622892512,58.7,74803.7,0.0,-0.99751,0.0,0.4855]
[1776622893298,58.7,74803.7,0.0,-0.99751,0.0,0.4855]
[1776622893435,58.7,74803.7,0.0,-0.99751,0.0,0.4855]
[1776622893524,58.7,74808.06,0.0,-0.9975,0.0,0.48714]
[1776622896289,58.7,74808.97,0.0,-0.9975,0.0,0.48749]
[1776622896435,58.7,74808.97,0.0,-0.9975,0.0,0.48749]
[1776622899575,58.7,74809.22,0.0,-0.9975,0.0,0.48758]
[1776622899700,58.7,74809.22,0.0,-0.9975,0.0,0.48758]
[1776622900473,58.7,74819.88,0.0,-0.99747,0.0,0.49162]
[1776622901746,58.7,74819.88,0.0,-0.99747,0.0,0.49162]
[1776622901936,58.7,74819.88,0.0,-0.99747,0.0,0.49162]
[1776622901999,58.7,74817.12,0.0,-0.99748,0.0,0.49057]
[1776622902478,58.7,74817.12,0.0,-0.99748,0.0,0.49057]
[1776622902698,58.7,74817.12,0.0,-0.99748,0.0,0.49057]
[1776622902729,58.7,74816.38,0.0,-0.99748,0.0,0.49029]
[1776622904515,58.7,74823.99,0.0,-0.99747,0.0,0.49319]
[1776622905522,58.7,74834.36,0.0,-0.99744,0.0,0.49716]
[1776622906529,58.7,74841.73,0.0,-0.99743,0.0,0.5]
[1776622907634,58.7,74841.73,0.0,-0.99743,0.0,0.5]
[1776622907688,58.7,74844.57,0.0,-0.99742,0.0,0.5011]
[1776622908543,58.7,74835.39,0.0,-0.99744,0.0,0.49756]
[1776622910559,58.7,74833.61,0.0,-0.99744,0.0,0.49688]
[1776622911597,58.7,74833.61,0.0,-0.99744,0.0,0.49688]
[1776622916601,58.7,74836.06,0.0,-0.99744,0.0,0.49782]
[1776622919622,58.7,74839.72,0.0,-0.99743,0.0,0.49923]
[1776622920629,58.7,74832.23,0.0,-0.99745,0.0,0.49635]
[1776622921635,58.7,74823.38,0.0,-0.99747,0.0,0.49296]
[1776622922694,58.7,74823.38,0.0,-0.99747,0.0,0.49296]
[1776622922976,58.7,74823.38,0.0,-0.99747,0.0,0.49296]
[1776622923080,58.7,74820.39,0.0,-0.99747,0.0,0.49182]
[1776622923653,58.7,74793.94,0.0,-0.99753,0.0,0.48183]
[1776622924658,58.7,74781.95,0.0,-0.99755,0.0,0.47736]
[1776622925665,58.7,74784.48,0.0,-0.99755,0.0,0.4783]
[1776622926672,58.7,74785.13,0.0,-0.99755,0.0,0.47855]
[1776622928685,58.7,74796.6,0.0,-0.99752,0.0,0.48283]
[1776622930700,58.7,74791.46,0.0,-0.99753,0.0,0.48091]
[1776622931430,58.7,74791.46,0.0,-0.99753,0.0,0.48091]
[1776622931435,58.7,74791.46,0.0,-0.99753,0.0,0.48091]
[1776622932093,58.7,74791.46,0.0,-0.99753,0.0,0.48091]
[1776622931706,58.7,74794.78,0.0,-0.99753,0.0,0.48215]
[1776622932192,58.7,74794.78,0.0,-0.99753,0.0,0.48215]
[1776622932815,58.7,74794.78,0.0,-0.99753,0.0,0.48215]
[1776622932938,58.7,74794.78,0.0,-0.99753,0.0,0.48215]
[1776622933040,58.7,74791.09,0.0,-0.99753,0.0,0.48077]
[1776622933721,58.7,74787.57,0.0,-0.99754,0.0,0.47945]
[1776622934975,58.7,74787.57,0.0,-0.99754,0.0,0.47945]
[1776622935076,58.7,74782.01,0.0,-0.99755,0.0,0.47739]
[1776622935190,58.7,74782.01,0.0,-0.99755,0.0,0.47739]
[1776622939767,58.7,74784.61,0.0,-0.99755,0.0,0.47835]
[1776622941082,58.7,74784.61,0.0,-0.99755,0.0,0.47835]
[1776622941188,58.7,74784.61,0.0,-0.99755,0.0,0.47835]
[1776622941183,58.7,74791.02,0.0,-0.99753,0.0,0.48074]
[1776622941781,58.7,74792.01,0.0,-0.99753,0.0,0.48111]
[1776622943885,58.7,74792.18,0.0,-0.99753,0.0,0.48118]
[1776622943935,58.7,74792.18,0.0,-0.99753,0.0,0.48118]
[1776622944139,58.7,74792.8,0.0,-0.99753,0.0,0.48141]
[1776622944802,58.7,74802.36,0.0,-0.99751,0.0,0.48499]
[1776622945721,58.7,74802.36,0.0,-0.99751,0.0,0.48499]
[1776622945939,58.7,74802.36,0.0,-0.99751,0.0,0.48499]
[1776622946040,58.7,74797.69,0.0,-0.99752,0.0,0.48324]
[1776622947121,58.7,74797.69,0.0,-0.99752,0.0,0.48324]
[1776622946816,58.7,74801.98,0.0,-0.99751,0.0,0.48485]
[1776622947203,58.7,74801.98,0.0,-0.99751,0.0,0.48485]
[1776622947823,58.7,74800.23,0.0,-0.99752,0.0,0.48419]
[1776622951070,58.7,74801.14,0.0,-0.99751,0.0,0.48453]
[1776622951187,58.7,74801.14,0.0,-0.99751,0.0,0.48453]
[1776622957111,58.7,74799.89,0.0,-0.99752,0.0,0.48347]
[1776622957188,58.7,74799.89,0.0,-0.99752,0.0,0.48347]
[1776622956887,58.7,74793.67,0.0,-0.99753,0.0,0.48114]
[1776622957995,58.7,74793.67,0.0,-0.99753,0.0,0.48114]
[1776622958195,58.7,74793.67,0.0,-0.99753,0.0,0.48114]
[1776622958097,58.7,74790.27,0.0,-0.99754,0.0,0.47987]
[1776622958893,58.7,74790.27,0.0,-0.99754,0.0,0.47987]
[1776622958934,58.7,74790.27,0.0,-0.99754,0.0,0.47987]
[1776622959036,58.7,74786.14,0.0,-0.99755,0.0,0.47834]
[1776622959908,58.7,74780.66,0.0,-0.99756,0.0,0.4763]
[1776622960892,58.7,74780.66,0.0,-0.99756,0.0,0.4763]
[1776622960935,58.7,74780.66,0.0,-0.99756,0.0,0.4763]
[1776622960941,58.7,74773.19,0.0,-0.99757,0.0,0.47354]
[1776622961922,58.7,74770.95,0.0,-0.99758,0.0,0.47272]
[1776622963358,58.7,74770.38,0.0,-0.99758,0.0,0.47251]
[1776622963441,58.7,74770.38,0.0,-0.99758,0.0,0.47251]
[1776622968812,58.7,74770.03,0.0,-0.99758,0.0,0.47238]
[1776622968934,58.7,74770.03,0.0,-0.99758,0.0,0.47238]
[1776622968971,58.7,74770.11,0.0,-0.99758,0.0,0.47241]
[1776622970985,58.7,74767.03,0.0,-0.99759,0.0,0.47127]
[1776622971496,58.7,74767.03,0.0,-0.99759,0.0,0.47127]
[1776622971690,58.7,74767.03,0.0,-0.99759,0.0,0.47127]
[1776622971992,58.7,74761.19,0.0,-0.9976,0.0,0.46913]
[1776622973002,58.7,74761.19,0.0,-0.9976,0.0,0.46913]
[1776622973195,58.7,74761.19,0.0,-0.9976,0.0,0.46913]
[1776622973096,58.7,74761.54,0.0,-0.9976,0.0,0.46926]
[1776622974640,58.7,74759.39,0.0,-0.9976,0.0,0.46848]
[1776622974695,58.7,74759.39,0.0,-0.9976,0.0,0.46848]
[1776622976020,58.7,74754.38,0.0,-0.99761,0.0,0.46665]
[1776622976668,58.7,74754.38,0.0,-0.99761,0.0,0.46665]
[1776622976688,58.7,74754.38,0.0,-0.99761,0.0,0.46665]
[1776622977027,58.7,74752.23,0.0,-0.99762,0.0,0.46587]
[1776622978034,58.7,74741.77,0.0,-0.99764,0.0,0.46208]
[1776622979041,58.7,74736.19,0.0,-0.99765,0.0,0.46007]
[1776622981065,58.7,74730.39,0.0,-0.99766,0.0,0.45799]
[1776622982069,58.7,74736.81,0.0,-0.99765,0.0,0.46029]
[1776622983076,58.7,74743.27,0.0,-0.99764,0.0,0.46262]
[1776622983703,58.7,74743.27,0.0,-0.99764,0.0,0.46262]
[1776622984083,58.7,74756.06,0.0,-0.99761,0.0,0.46726]
[1776622985090,58.7,74757.2,0.0,-0.99761,0.0,0.46768]
[1776622986097,58.7,74761.76,0.0,-0.9976,0.0,0.46934]
[1776622986855,58.7,74761.76,0.0,-0.9976,0.0,0.46934]
[1776622986939,58.7,74761.76,0.0,-0.9976,0.0,0.46934]
[1776622988669,58.7,74762.09,0.0,-0.9976,0.0,0.46946]
[1776622988694,58.7,74762.09,0.0,-0.9976,0.0,0.46946]
[1776622989118,58.7,74762.31,0.0,-0.9976,0.0,0.46954]
[1776622991132,58.7,74766.24,0.0,-0.99759,0.0,0.47098]
[1776622991649,58.7,74766.24,0.0,-0.99759,0.0,0.47098]
[1776622991691,58.7,74766.24,0.0,-0.99759,0.0,0.47098]
[1776622992088,58.7,74766.24,0.0,-0.99759,0.0,0.47098]
[1776622993152,58.7,74752.4,0.0,-0.99762,0.0,0.46593]
[1776622994160,58.7,74743.56,0.0,-0.99763,0.0,0.46273]
[1776622995168,58.7,74742.25,0.0,-0.99764,0.0,0.46225]
[1776622996095,58.7,74742.25,0.0,-0.99764,0.0,0.46225]
[1776622999195,58.7,74745.26,0.0,-0.99763,0.0,0.46334]
[1776623000202,58.7,74747.78,0.0,-0.99763,0.0,0.46425]
[1776623005237,58.7,74756.14,0.0,-0.99761,0.0,0.46729]
[1776623006244,58.7,74756.91,0.0,-0.99761,0.0,0.46757]
[1776623006728,58.7,74756.91,0.0,-0.99761,0.0,0.46757]
[1776623008030,58.7,74756.85,0.0,-0.99761,0.0,0.46755]
[1776623008196,58.7,74756.85,0.0,-0.99761,0.0,0.46755]
[1776623008258,58.7,74758.33,0.0,-0.9976,0.0,0.46809]
[1776623013293,58.7,74758.39,0.0,-0.99761,0.0,0.46754]
[1776623014300,58.7,74763.06,0.0,-0.9976,0.0,0.46924]
[1776623018328,58.7,74758.19,0.0,-0.99761,0.0,0.46746]
[1776623020342,58.7,74753.78,0.0,-0.99762,0.0,0.46586]
[1776623025377,58.7,74753.09,0.0,-0.99762,0.0,0.46561]
[1776623030412,58.7,74751.69,0.0,-0.99762,0.0,0.4651]
[1776623035448,58.7,74752.33,0.0,-0.99762,0.0,0.46533]
[1776623040483,58.7,74750.25,0.0,-0.99762,0.0,0.46458]
[1776623041490,58.7,74737.38,0.0,-0.99765,0.0,0.45993]
[1776623042500,58.7,74739.34,0.0,-0.99765,0.0,0.46063]
[1776623043504,58.7,74730.3,0.0,-0.99766,0.0,0.45739]
[1776623044511,58.7,74730.1,0.0,-0.99766,0.0,0.45732]
[1776623047554,58.7,74728.54,0.0,-0.99767,0.0,0.45676]
[1776623047577,58.7,74716.13,0.0,-0.99769,0.0,0.45234]
[1776623048539,58.7,74711.75,0.0,-0.9977,0.0,0.45079]
[1776623051112,58.7,74711.5,0.0,-0.9977,0.0,0.4507]
[1776623056595,58.7,74711.04,0.0,-0.9977,0.0,0.45054]
[1776623060279,58.7,74710.94,0.0,-0.9977,0.0,0.45051]
[1776623060297,58.7,74713.53,0.0,-0.9977,0.0,0.45142]
[1776623061336,58.7,74713.53,0.0,-0.9977,0.0,0.45142]
[1776623061437,58.7,74714.31,0.0,-0.9977,0.0,0.4517]
[1776623061632,58.7,74714.29,0.0,-0.9977,0.0,0.45169]
[1776623065659,58.7,74719.31,0.0,-0.99769,0.0,0.45347]
[1776623068680,58.7,74716.69,0.0,-0.99769,0.0,0.45254]
[1776623069687,58.7,74709.59,0.0,-0.9977,0.0,0.45003]
[1776623070693,58.7,74706.11,0.0,-0.99771,0.0,0.4488]
[1776623072708,58.7,74700.99,0.0,-0.99772,0.0,0.44645]
[1776623077763,58.7,74699.03,0.0,-0.99773,0.0,0.44576]
[1776623079777,58.7,74702.82,0.0,-0.99772,0.0,0.44709]
[1776623084812,58.7,74702.49,0.0,-0.99772,0.0,0.44697]
[1776623089847,58.7,74703.92,0.0,-0.99772,0.0,0.44748]
[1776623094882,58.7,74699.44,0.0,-0.99773,0.0,0.44591]
[1776623095889,58.7,74692.69,0.0,-0.99774,0.0,0.44355]
[1776623096524,58.7,74692.69,0.0,-0.99774,0.0,0.44355]
[1776623096689,58.7,74692.69,0.0,-0.99774,0.0,0.44355]
[1776623096897,58.7,74689.72,0.0,-0.99775,0.0,0.44251]
[1776623097904,58.7,74687.3,0.0,-0.99775,0.0,0.44167]
[1776623099917,58.7,74682.89,0.0,-0.99776,0.0,0.44014]
[1776623100925,58.7,74686.48,0.0,-0.99775,0.0,0.44139]
[1776623102364,58.7,74686.48,0.0,-0.99775,0.0,0.44139]
[1776623104958,58.7,74680.77,0.0,-0.99776,0.0,0.43941]
[1776623106248,58.7,74680.77,0.0,-0.99776,0.0,0.43941]
[1776623106267,58.7,74675.2,0.0,-0.99777,0.0,0.43749]
[1776623106974,58.7,74666.66,0.0,-0.99779,0.0,0.43455]
[1776623108995,58.7,74658.86,0.0,-0.9978,0.0,0.4319]
[1776623110000,58.7,74645.3,0.0,-0.99783,0.0,0.42732]
[1776623111013,58.7,74637.28,0.0,-0.99784,0.0,0.42464]
[1776623112300,58.7,74637.28,0.0,-0.99784,0.0,0.42464]
[1776623112406,58.7,74657.48,0.0,-0.99781,0.0,0.43149]
[1776623113033,58.71,74681.15,0.0,-0.99776,0.0,0.43983]
[1776623114040,58.71,74693.58,0.0,-0.99774,0.0,0.44415]
[1776623115048,58.71,74695.53,0.0,-0.99773,0.0,0.44483]
[1776623116316,58.71,74695.53,0.0,-0.99773,0.0,0.44483]
[1776623116332,58.71,74691.68,0.0,-0.99774,0.0,0.44349]
[1776623117062,58.71,74676.14,0.0,-0.99777,0.0,0.4381]
[1776623118069,58.71,74677.8,0.0,-0.99777,0.0,0.43868]
[1776623119076,58.71,74682.71,0.0,-0.99776,0.0,0.44037]
[1776623124111,58.71,74683.01,0.0,-0.99776,0.0,0.44048]
[1776623125353,58.71,74683.01,0.0,-0.99776,0.0,0.44048]
[1776623126130,58.71,74709.61,0.0,-0.99771,0.0,0.44978]
[1776623127137,58.71,74711.41,0.0,-0.9977,0.0,0.45041]
[1776623129071,58.71,74710.47,0.0,-0.9977,0.0,0.45008]
[1776623134187,58.71,74710.48,0.0,-0.99771,0.0,0.44953]
[1776623135200,58.71,74710.48,0.0,-0.99771,0.0,0.44953]
[1776623139222,58.71,74694.59,0.0,-0.99774,0.0,0.44395]
[1776623140229,58.71,74693.48,0.0,-0.99774,0.0,0.44357]
[1776623141236,58.71,74704.31,0.0,-0.99772,0.0,0.44735]
[1776623142243,58.71,74707.09,0.0,-0.99771,0.0,0.44833]
[1776623142825,58.71,74707.09,0.0,-0.99771,0.0,0.44833]
[1776623142935,58.71,74707.09,0.0,-0.99771,0.0,0.44833]
[1776623143250,58.71,74709.14,0.0,-0.99771,0.0,0.44905]
[1776623144257,58.71,74713.27,0.0,-0.9977,0.0,0.45051]
[1776623145263,58.71,74721.73,0.0,-0.99768,0.0,0.45351]
[1776623146271,58.71,74726.84,0.0,-0.99767,0.0,0.45533]
[1776623151307,58.71,74735.13,0.0,-0.99766,0.0,0.45829]
[1776623152313,58.71,74744.05,0.0,-0.99764,0.0,0.4615]
[1776623153320,58.71,74740.67,0.0,-0.99765,0.0,0.46028]
[1776623155334,58.71,74745.5,0.0,-0.99764,0.0,0.46202]
[1776623159362,58.71,74742.35,0.0,-0.99764,0.0,0.46088]
[1776623161377,58.71,74741.6,0.0,-0.99765,0.0,0.46061]
[1776623161877,58.71,74741.6,0.0,-0.99765,0.0,0.46061]
[1776623161935,58.71,74741.6,0.0,-0.99765,0.0,0.46061]
[1776623162384,58.71,74744.17,0.0,-0.99764,0.0,0.46154]
[1776623164398,58.71,74736.73,0.0,-0.99766,0.0,0.45886]
[1776623165415,58.71,74740.05,0.0,-0.99765,0.0,0.46006]
[1776623167037,58.71,74739.59,0.0,-0.99765,0.0,0.45989]
[1776623167255,58.71,74739.59,0.0,-0.99765,0.0,0.45989]
[1776623167423,58.71,74739.75,0.0,-0.99765,0.0,0.45995]
[1776623167919,58.71,74739.75,0.0,-0.99765,0.0,0.45995]
[1776623172458,58.71,74747.1,0.0,-0.99763,0.0,0.4626]
[1776623173465,58.71,74748.33,0.0,-0.99763,0.0,0.46304]
[1776623173667,58.71,74748.33,0.0,-0.99763,0.0,0.46304]
[1776623173693,58.71,74748.33,0.0,-0.99763,0.0,0.46304]
[1776623173965,58.71,74748.33,0.0,-0.99763,0.0,0.46304]
[1776623174194,58.71,74748.33,0.0,-0.99763,0.0,0.46304]
[1776623174472,58.71,74746.31,0.0,-0.99764,0.0,0.46231]
[1776623177712,58.71,74747.5,0.0,-0.99763,0.0,0.46274]
[1776623178505,58.71,74757.63,0.0,-0.99761,0.0,0.46642]
[1776623179509,58.71,74768.86,0.0,-0.99759,0.0,0.47052]
[1776623181461,58.71,74768.86,0.0,-0.99759,0.0,0.47052]
[1776623180516,58.71,74773.33,0.0,-0.99758,0.0,0.47216]
[1776623181523,58.71,74787.22,0.0,-0.99755,0.0,0.47729]
[1776623182530,58.71,74784.9,0.0,-0.99756,0.0,0.47643]
[1776623183537,58.71,74788.29,0.0,-0.99755,0.0,0.47769]
[1776623185550,58.71,74796.09,0.0,-0.99753,0.0,0.4806]
[1776623186558,58.71,74798.34,0.0,-0.99753,0.0,0.48144]
[1776623187565,58.71,74812.55,0.0,-0.9975,0.0,0.48678]
[1776623188572,58.71,74815.44,0.0,-0.99749,0.0,0.48787]
[1776623193607,58.71,74819.03,0.0,-0.99749,0.0,0.48863]
[1776623195621,58.71,74812.09,0.0,-0.9975,0.0,0.48601]
[1776623196627,58.71,74811.59,0.0,-0.9975,0.0,0.48582]
[1776623198642,58.71,74807.85,0.0,-0.99751,0.0,0.48441]
[1776623199649,58.71,74804.29,0.0,-0.99752,0.0,0.48308]
[1776623200655,58.71,74806.91,0.0,-0.99751,0.0,0.48406]
[1776623201663,58.71,74809.59,0.0,-0.99751,0.0,0.48507]
[1776623202986,58.71,74809.59,0.0,-0.99751,0.0,0.48507]
[1776623203171,58.71,74809.59,0.0,-0.99751,0.0,0.48507]
[1776623203188,58.71,74809.59,0.0,-0.99751,0.0,0.48507]
[1776623203272,58.71,74809.59,0.0,-0.99751,0.0,0.48507]
[1776623205691,58.71,74806.78,0.0,-0.99751,0.0,0.48401]
[1776623206698,58.71,74802.44,0.0,-0.99752,0.0,0.48238]
[1776623209698,58.71,74803.71,0.0,-0.99752,0.0,0.48286]
[1776623209855,58.71,74803.71,0.0,-0.99752,0.0,0.48286]
[1776623209934,58.71,74803.71,0.0,-0.99752,0.0,0.48286]
[1776623210019,58.71,74806.27,0.0,-0.99752,0.0,0.48382]
[1776623210727,58.71,74810.02,0.0,-0.99751,0.0,0.48523]
[1776623212267,58.71,74810.02,0.0,-0.99751,0.0,0.48523]
[1776623212440,58.71,74810.02,0.0,-0.99751,0.0,0.48523]
[1776623212290,58.71,74812.78,0.0,-0.9975,0.0,0.48627]
[1776623213055,58.71,74812.78,0.0,-0.9975,0.0,0.48627]
[1776623213189,58.71,74812.78,0.0,-0.9975,0.0,0.48627]
[1776623216652,58.71,74813.46,0.0,-0.9975,0.0,0.48653]
[1776623216689,58.71,74813.46,0.0,-0.9975,0.0,0.48653]
[1776623219821,58.71,74815.28,0.0,-0.9975,0.0,0.48722]
[1776623219935,58.71,74815.28,0.0,-0.9975,0.0,0.48722]
[1776623219977,58.71,74816.55,0.0,-0.99749,0.0,0.4877]
[1776623223445,58.71,74816.34,0.0,-0.99749,0.0,0.48762]
[1776623223693,58.71,74816.31,0.0,-0.99749,0.0,0.48761]
[1776623225832,58.71,74819.17,0.0,-0.99749,0.0,0.48869]
[1776623226839,58.71,74827.85,0.0,-0.99747,0.0,0.49199]
[1776623228166,58.71,74827.85,0.0,-0.99747,0.0,0.49199]
[1776623228189,58.71,74827.85,0.0,-0.99747,0.0,0.49199]
[1776623228265,58.71,74828.15,0.0,-0.99747,0.0,0.4921]
[1776623233888,58.71,74829.33,0.0,-0.99747,0.0,0.49255]
[1776623235902,58.71,74834.11,0.0,-0.99746,0.0,0.49438]
[1776623237502,58.71,74837.33,0.0,-0.99745,0.0,0.49561]
[1776623239291,58.71,74837.83,0.0,-0.99745,0.0,0.4958]
[1776623239294,58.71,74837.83,0.0,-0.99745,0.0,0.4958]
[1776623239435,58.71,74837.83,0.0,-0.99745,0.0,0.4958]
[1776623239536,58.71,74839.85,0.0,-0.99744,0.0,0.49658]
[1776623240946,58.71,74856.04,0.0,-0.99741,0.0,0.50283]
[1776623242084,58.71,74856.04,0.0,-0.99741,0.0,0.50283]
[1776623242132,58.71,74856.63,0.0,-0.99741,0.0,0.50306]
[1776623242960,58.71,74867.05,0.0,-0.99739,0.0,0.50712]
[1776623244974,58.71,74864.57,0.0,-0.99739,0.0,0.50615]
[1776623246091,58.71,74864.57,0.0,-0.99739,0.0,0.50615]
[1776623246153,58.71,74873.08,0.0,-0.99737,0.0,0.50949]
[1776623247995,58.71,74870.97,0.0,-0.99738,0.0,0.50866]
[1776623249002,58.71,74883.05,0.0,-0.99735,0.0,0.51341]
[1776623250009,58.71,74888.53,0.0,-0.99734,0.0,0.51558]
[1776623251016,58.71,74888.17,0.0,-0.99734,0.0,0.51482]
[1776623256579,58.71,74889.4,0.0,-0.99734,0.0,0.51531]
[1776623256051,58.71,74877.66,0.0,-0.99737,0.0,0.51067]
[1776623258065,58.71,74877.22,0.0,-0.99737,0.0,0.5105]
[1776623260430,58.71,74876.83,0.0,-0.99737,0.0,0.51034]
[1776623260606,58.71,74875.88,0.0,-0.99737,0.0,0.50997]
[1776623260690,58.71,74875.88,0.0,-0.99737,0.0,0.50997]
[1776623261088,58.71,74872.54,0.0,-0.99738,0.0,0.50866]
[1776623265252,58.71,74872.37,0.0,-0.99738,0.0,0.50859]
[1776623265257,58.71,74872.37,0.0,-0.99738,0.0,0.50859]
[1776623265436,58.71,74872.37,0.0,-0.99738,0.0,0.50859]
[1776623265537,58.71,74872.26,0.0,-0.99738,0.0,0.50855]
[1776623270678,58.71,74871.17,0.0,-0.99738,0.0,0.50812]
[1776623270695,58.71,74871.17,0.0,-0.99738,0.0,0.50812]
[1776623270726,58.71,74871.17,0.0,-0.99738,0.0,0.50812]
[1776623270937,58.71,74871.17,0.0,-0.99738,0.0,0.50812]
[1776623271163,58.71,74870.48,0.0,-0.99738,0.0,0.50785]
[1776623275192,58.71,74864.34,0.0,-0.99739,0.0,0.50545]
[1776623276199,58.71,74861.69,0.0,-0.9974,0.0,0.50442]
[1776623278529,58.71,74862.48,0.0,-0.9974,0.0,0.50473]
[1776623278692,58.71,74863.79,0.0,-0.9974,0.0,0.50524]
[1776623280838,58.71,74866.17,0.0,-0.99739,0.0,0.50617]
[1776623280938,58.71,74866.17,0.0,-0.99739,0.0,0.50617]
[1776623281234,58.71,74876.75,0.0,-0.99737,0.0,0.51031]
[1776623282241,58.71,74882.47,0.0,-0.99735,0.0,0.51257]
[1776623284255,58.71,74877.84,0.0,-0.99737,0.0,0.51074]
[1776623285862,58.71,74877.67,0.0,-0.99737,0.0,0.51067]
[1776623285933,58.71,74877.67,0.0,-0.99737,0.0,0.51067]
[1776623285935,58.71,74877.67,0.0,-0.99737,0.0,0.51067]
[1776623286188,58.71,74877.67,0.0,-0.99737,0.0,0.51067]
[1776623286269,58.71,74876.77,0.0,-0.99737,0.0,0.51032]
[1776623288283,58.71,74873.7,0.0,-0.99737,0.0,0.50911]
[1776623290263,58.71,74873.67,0.0,-0.99737,0.0,0.5091]
[1776623290435,58.71,74873.67,0.0,-0.99737,0.0,0.5091]
[1776623294368,58.71,74872.96,0.0,-0.99738,0.0,0.50882]
[1776623294437,58.71,74872.96,0.0,-0.99738,0.0,0.50882]
[1776623294465,58.71,74872.32,0.0,-0.99738,0.0,0.50857]
[1776623295496,58.71,74872.32,0.0,-0.99738,0.0,0.50857]
[1776623295686,58.71,74873.1,0.0,-0.99738,0.0,0.50888]
[1776623297346,58.71,74870.23,0.0,-0.99738,0.0,0.50775]
[1776623298353,58.71,74867.75,0.0,-0.99739,0.0,0.50678]
[1776623298941,58.71,74867.75,0.0,-0.99739,0.0,0.50678]
[1776623298998,58.71,74867.75,0.0,-0.99739,0.0,0.50678]
[1776623299191,58.71,74867.75,0.0,-0.99739,0.0,0.50678]
[1776623299359,58.71,74867.3,0.0,-0.99739,0.0,0.50661]
[1776623301374,58.71,74864.15,0.0,-0.9974,0.0,0.50538]
[1776623302381,58.71,74860.26,0.0,-0.9974,0.0,0.50386]
[1776623303145,58.71,74860.26,0.0,-0.9974,0.0,0.50386]
[1776623303189,58.71,74860.26,0.0,-0.9974,0.0,0.50386]
[1776623303250,58.71,74860.26,0.0,-0.9974,0.0,0.50386]
[1776623303436,58.71,74860.26,0.0,-0.9974,0.0,0.50386]
[1776623303510,58.71,74861.47,0.0,-0.9974,0.0,0.50433]
[1776623305464,58.71,74862.73,0.0,-0.9974,0.0,0.50482]
[1776623305516,58.71,74866.79,0.0,-0.99739,0.0,0.50641]
[1776623305686,58.71,74866.79,0.0,-0.99739,0.0,0.50641]
[1776623307452,58.71,74868.1,0.0,-0.99739,0.0,0.50692]
[1776623307497,58.71,74868.1,0.0,-0.99739,0.0,0.50692]
[1776623307537,58.71,74870.67,0.0,-0.99738,0.0,0.50793]
[1776623307698,58.71,74870.67,0.0,-0.99738,0.0,0.50793]
[1776623308425,58.71,74876.24,0.0,-0.99737,0.0,0.51011]
[1776623309431,58.71,74881.52,0.0,-0.99736,0.0,0.51219]
[1776623311275,58.71,74882.48,0.0,-0.99735,0.0,0.51257]
[1776623311337,58.71,74882.48,0.0,-0.99735,0.0,0.51257]
[1776623311443,58.71,74882.48,0.0,-0.99735,0.0,0.51257]
[1776623311445,58.71,74882.71,0.0,-0.99736,0.0,0.51204]
[1776623315550,58.71,74883.95,0.0,-0.99735,0.0,0.51253]
[1776623315473,58.71,74886.76,0.0,-0.99735,0.0,0.51364]
[1776623315691,58.71,74886.76,0.0,-0.99735,0.0,0.51364]
[1776623316480,58.71,74887.08,0.0,-0.99735,0.0,0.51377]
[1776623321515,58.71,74887.2,0.0,-0.99735,0.0,0.51382]
[1776623322640,58.71,74887.2,0.0,-0.99735,0.0,0.51382]
[1776623322522,58.71,74892.77,0.0,-0.99734,0.0,0.51602]
[1776623323529,58.71,74895.38,0.0,-0.99733,0.0,0.51706]
[1776623326083,58.71,74895.68,0.0,-0.99733,0.0,0.51718]
[1776623331585,58.71,74887.35,0.0,-0.99735,0.0,0.51388]
[1776623332592,58.71,74891.08,0.0,-0.99734,0.0,0.51535]
[1776623334606,58.71,74887.65,0.0,-0.99735,0.0,0.51399]
[1776623334925,58.71,74887.65,0.0,-0.99735,0.0,0.51399]
[1776623334935,58.71,74887.65,0.0,-0.99735,0.0,0.51399]
[1776623335012,58.71,74887.65,0.0,-0.99735,0.0,0.51399]
[1776623335190,58.71,74887.65,0.0,-0.99735,0.0,0.51399]
[1776623335613,58.71,74887.42,0.0,-0.99735,0.0,0.5139]
[1776623338408,58.71,74888.33,0.0,-0.99734,0.0,0.51426]
[1776623338436,58.71,74888.33,0.0,-0.99734,0.0,0.51426]
[1776623338634,58.71,74884.57,0.0,-0.99735,0.0,0.51278]
[1776623339641,58.71,74877.48,0.0,-0.99737,0.0,0.50998]
[1776623340648,58.71,74869.51,0.0,-0.99739,0.0,0.50686]
[1776623341661,58.71,74842.35,0.0,-0.99745,0.0,0.49633]
[1776623342144,58.71,74842.35,0.0,-0.99745,0.0,0.49633]
[1776623342668,58.71,74816.81,0.0,-0.9975,0.0,0.4866]
[1776623343675,58.71,74786.65,0.0,-0.99756,0.0,0.47533]
[1776623344682,58.71,74780.3,0.0,-0.99758,0.0,0.47299]
[1776623345689,58.71,74781.65,0.0,-0.99757,0.0,0.47348]
[1776623346143,58.71,74781.65,0.0,-0.99757,0.0,0.47348]
[1776623350724,58.71,74785.08,0.0,-0.99757,0.0,0.47475]
[1776623351731,58.71,74789.16,0.0,-0.99756,0.0,0.47626]
[1776623352738,58.71,74791.88,0.0,-0.99755,0.0,0.47727]
[1776623354752,58.71,74787.28,0.0,-0.99756,0.0,0.47556]
[1776623357772,58.71,74796.05,0.0,-0.99754,0.0,0.47882]
[1776623358780,58.71,74805.52,0.0,-0.99752,0.0,0.48236]
[1776623359787,58.71,74807.47,0.0,-0.99752,0.0,0.48309]
[1776623364823,58.71,74809.85,0.0,-0.99751,0.0,0.48398]
[1776623368852,58.71,74815.41,0.0,-0.9975,0.0,0.48608]
[1776623371873,58.71,74815.47,0.0,-0.99751,0.0,0.48551]
[1776623373887,58.71,74822.83,0.0,-0.99749,0.0,0.48829]
[1776623375202,58.71,74822.83,0.0,-0.99749,0.0,0.48829]
[1776623375326,58.71,74822.83,0.0,-0.99749,0.0,0.48829]
[1776623375437,58.71,74822.83,0.0,-0.99749,0.0,0.48829]
[1776623375538,58.71,74823.51,0.0,-0.99749,0.0,0.48854]
[1776623381944,58.71,74824.6,0.0,-0.99749,0.0,0.48896]
[1776623385288,58.71,74826.55,0.0,-0.99748,0.0,0.4897]
[1776623385297,58.71,74826.55,0.0,-0.99748,0.0,0.4897]
[1776623385438,58.71,74826.55,0.0,-0.99748,0.0,0.4897]
[1776623385540,58.71,74831.44,0.0,-0.99747,0.0,0.49156]
[1776623386979,58.71,74834.95,0.0,-0.99746,0.0,0.4929]
[1776623387985,58.71,74837.96,0.0,-0.99746,0.0,0.49405]
[1776623389348,58.71,74837.96,0.0,-0.99746,0.0,0.49405]
[1776623389407,58.71,74837.96,0.0,-0.99746,0.0,0.49405]
[1776623389435,58.71,74837.96,0.0,-0.99746,0.0,0.49405]
[1776623389505,58.71,74839.16,0.0,-0.99746,0.0,0.4945]
[1776623393933,58.71,74837.89,0.0,-0.99746,0.0,0.49402]
[1776623394188,58.71,74837.89,0.0,-0.99746,0.0,0.49402]
[1776623394870,58.71,74838.73,0.0,-0.99746,0.0,0.49434]
[1776623394936,58.71,74838.73,0.0,-0.99746,0.0,0.49434]
[1776623395037,58.71,74839.39,0.0,-0.99745,0.0,0.49459]
[1776623400072,58.71,74838.4,0.0,-0.99746,0.0,0.49421]
[1776623403567,58.71,74838.96,0.0,-0.99746,0.0,0.49443]
[1776623403700,58.71,74838.96,0.0,-0.99746,0.0,0.49443]
[1776623407121,58.71,74825.63,0.0,-0.99748,0.0,0.48935]
[1776623407961,58.71,74825.63,0.0,-0.99748,0.0,0.48935]
[1776623408130,58.71,74825.63,0.0,-0.99748,0.0,0.48935]
[1776623408193,58.71,74825.63,0.0,-0.99748,0.0,0.48935]
[1776623408295,58.71,74824.44,0.0,-0.99749,0.0,0.4889]
[1776623414170,58.71,74817.54,0.0,-0.9975,0.0,0.48629]
[1776623415177,58.71,74823.57,0.0,-0.99749,0.0,0.48857]
[1776623415914,58.71,74823.57,0.0,-0.99749,0.0,0.48857]
[1776623415943,58.71,74823.57,0.0,-0.99749,0.0,0.48857]
[1776623416184,58.71,74826.93,0.0,-0.99748,0.0,0.48984]
[1776623416990,58.71,74826.93,0.0,-0.99748,0.0,0.48984]
[1776623417187,58.71,74826.93,0.0,-0.99748,0.0,0.48984]
[1776623417389,58.71,74826.93,0.0,-0.99748,0.0,0.48984]
[1776623417435,58.71,74826.93,0.0,-0.99748,0.0,0.48984]
[1776623417502,58.71,74833.33,0.0,-0.99747,0.0,0.49228]
[1776623418198,58.71,74838.29,0.0,-0.99746,0.0,0.49417]
[1776623420212,58.71,74838.85,0.0,-0.99746,0.0,0.49439]
[1776623422798,58.71,74839.27,0.0,-0.99746,0.0,0.49455]
[1776623422935,58.71,74839.27,0.0,-0.99746,0.0,0.49455]
[1776623430561,58.71,74840.85,0.0,-0.99745,0.0,0.49515]
[1776623430695,58.71,74840.85,0.0,-0.99745,0.0,0.49515]
[1776623430867,58.71,74841.07,0.0,-0.99745,0.0,0.49524]
[1776623430936,58.71,74841.07,0.0,-0.99745,0.0,0.49524]
[1776623431289,58.71,74841.18,0.0,-0.99745,0.0,0.49468]
[1776623436324,58.71,74842.67,0.0,-0.99745,0.0,0.49525]
[1776623437223,58.71,74842.67,0.0,-0.99745,0.0,0.49525]
[1776623437332,58.71,74823.3,0.0,-0.99749,0.0,0.48787]
[1776623438343,58.71,74803.46,0.0,-0.99753,0.0,0.48041]
[1776623439349,58.71,74803.97,0.0,-0.99753,0.0,0.4806]
[1776623440356,58.71,74804.05,0.0,-0.99753,0.0,0.48063]
[1776623441128,58.71,74804.05,0.0,-0.99753,0.0,0.48063]
[1776623445391,58.71,74806.37,0.0,-0.99753,0.0,0.4815]
[1776623446398,58.71,74809.88,0.0,-0.99752,0.0,0.48281]
[1776623452245,58.71,74810.51,0.0,-0.99752,0.0,0.48305]
[1776623452439,58.71,74810.51,0.0,-0.99752,0.0,0.48305]
[1776623453702,58.71,74811.52,0.0,-0.99752,0.0,0.48343]
[1776623453795,58.71,74811.65,0.0,-0.99752,0.0,0.48348]
[1776623453936,58.71,74811.65,0.0,-0.99752,0.0,0.48348]
[1776623456476,58.71,74814.57,0.0,-0.99751,0.0,0.48457]
[1776623457484,58.71,74818.27,0.0,-0.9975,0.0,0.48597]
[1776623457865,58.71,74818.27,0.0,-0.9975,0.0,0.48597]
[1776623457942,58.71,74818.27,0.0,-0.9975,0.0,0.48597]
[1776623459498,58.71,74822.24,0.0,-0.99749,0.0,0.48747]
[1776623462399,58.71,74823.16,0.0,-0.99749,0.0,0.48781]
[1776623462434,58.71,74823.16,0.0,-0.99749,0.0,0.48781]
[1776623462519,58.71,74823.42,0.0,-0.99749,0.0,0.48791]
[1776623468561,58.71,74822.6,0.0,-0.99749,0.0,0.4876]
[1776623471807,58.71,74822.83,0.0,-0.99749,0.0,0.48769]
[1776623471937,58.71,74822.67,0.0,-0.99749,0.0,0.48763]
[1776623474603,58.71,74827.72,0.0,-0.99748,0.0,0.48954]
[1776623474916,58.71,74827.72,0.0,-0.99748,0.0,0.48954]
[1776623474935,58.71,74827.72,0.0,-0.99748,0.0,0.48954]
[1776623475112,58.71,74827.72,0.0,-0.99748,0.0,0.48954]
[1776623475193,58.71,74827.72,0.0,-0.99748,0.0,0.48954]
[1776623475609,58.71,74830.2,0.0,-0.99748,0.0,0.49049]
[1776623477624,58.71,74839.03,0.0,-0.99746,0.0,0.49385]
[1776623478631,58.71,74839.8,0.0,-0.99746,0.0,0.49415]
[1776623479215,58.71,74839.8,0.0,-0.99746,0.0,0.49415]
[1776623479435,58.71,74839.8,0.0,-0.99746,0.0,0.49415]
[1776623484245,58.71,74840.15,0.0,-0.99746,0.0,0.49428]
[1776623484435,58.71,74840.15,0.0,-0.99746,0.0,0.49428]
[1776623484445,58.71,74840.15,0.0,-0.99746,0.0,0.49428]
[1776623484688,58.71,74840.15,0.0,-0.99746,0.0,0.49428]
[1776623484769,58.71,74839.15,0.0,-0.99746,0.0,0.4939]
[1776623485680,58.71,74834.98,0.0,-0.99747,0.0,0.49231]
[1776623486687,58.71,74831.9,0.0,-0.99747,0.0,0.49113]
[1776623487681,58.71,74831.9,0.0,-0.99747,0.0,0.49113]
[1776623487694,58.71,74828.24,0.0,-0.99748,0.0,0.48974]
[1776623487937,58.71,74828.24,0.0,-0.99748,0.0,0.48974]
[1776623488204,58.71,74828.24,0.0,-0.99748,0.0,0.48974]
[1776623488438,58.71,74828.24,0.0,-0.99748,0.0,0.48974]
[1776623489708,58.71,74823.19,0.0,-0.99749,0.0,0.48783]
[1776623490405,58.71,74823.19,0.0,-0.99749,0.0,0.48783]
[1776623490435,58.71,74823.19,0.0,-0.99749,0.0,0.48783]
[1776623490714,58.71,74824.66,0.0,-0.99749,0.0,0.48838]
[1776623490898,58.71,74824.66,0.0,-0.99749,0.0,0.48838]
[1776623490935,58.71,74824.66,0.0,-0.99749,0.0,0.48838]
[1776623491721,58.71,74823.31,0.0,-0.9975,0.0,0.48728]
[1776623493736,58.71,74827.73,0.0,-0.99749,0.0,0.48895]
[1776623494268,58.71,74827.73,0.0,-0.99749,0.0,0.48895]
[1776623495439,58.71,74828.17,0.0,-0.99748,0.0,0.48912]
[1776623495687,58.71,74828.17,0.0,-0.99748,0.0,0.48912]
[1776623495750,58.71,74824.66,0.0,-0.99749,0.0,0.48779]
[1776623497662,58.71,74823.08,0.0,-0.9975,0.0,0.48719]
[1776623497780,58.71,74798.06,0.0,-0.99755,0.0,0.47781]
[1776623498771,58.71,74801.93,0.0,-0.99754,0.0,0.47925]
[1776623499778,58.71,74807.6,0.0,-0.99753,0.0,0.48137]
[1776623501268,58.71,74807.67,0.0,-0.99753,0.0,0.48139]
[1776623501793,58.71,74795.04,0.0,-0.99755,0.0,0.47669]
[1776623502800,58.71,74790.98,0.0,-0.99756,0.0,0.47518]
[1776623503807,58.71,74780.85,0.0,-0.99758,0.0,0.47145]
[1776623504814,58.71,74779.91,0.0,-0.99759,0.0,0.4711]
[1776623507835,58.71,74782.99,0.0,-0.99758,0.0,0.47223]
[1776623511863,58.71,74783.81,0.0,-0.99758,0.0,0.47253]
[1776623513448,58.71,74783.78,0.0,-0.99758,0.0,0.47252]
[1776623513688,58.71,74783.78,0.0,-0.99758,0.0,0.47252]
[1776623513877,58.71,74782.75,0.0,-0.99758,0.0,0.47214]
[1776623513937,58.71,74782.75,0.0,-0.99758,0.0,0.47214]
[1776623514885,58.71,74780.45,0.0,-0.99758,0.0,0.4713]
[1776623515892,58.71,74776.44,0.0,-0.99759,0.0,0.46983]
[1776623517906,58.71,74778.79,0.0,-0.99759,0.0,0.47069]
[1776623520930,58.71,74781.32,0.0,-0.99758,0.0,0.47162]
[1776623525965,58.71,74780.54,0.0,-0.99758,0.0,0.47133]
[1776623529992,58.71,74782.75,0.0,-0.99758,0.0,0.47214]
[1776623534021,58.71,74790.22,0.0,-0.99756,0.0,0.4749]
[1776623535028,58.71,74791.38,0.0,-0.99756,0.0,0.47533]
[1776623537042,58.71,74788.44,0.0,-0.99757,0.0,0.47424]
[1776623538049,58.71,74783.99,0.0,-0.99758,0.0,0.4726]
[1776623540063,58.71,74779.69,0.0,-0.99759,0.0,0.47102]
[1776623543084,58.71,74786.02,0.0,-0.99757,0.0,0.47335]
[1776623544091,58.71,74786.23,0.0,-0.99757,0.0,0.47343]
[1776623547113,58.71,74788.59,0.0,-0.99757,0.0,0.4743]
[1776623552147,58.71,74788.87,0.0,-0.99757,0.0,0.47382]
[1776623554161,58.71,74804.54,0.0,-0.99754,0.0,0.47963]
[1776623555168,58.71,74806.35,0.0,-0.99753,0.0,0.48031]
[1776623560203,58.71,74806.77,0.0,-0.99753,0.0,0.48047]
[1776623561210,58.71,74810.41,0.0,-0.99753,0.0,0.48183]
[1776623566245,58.71,74806.3,0.0,-0.99753,0.0,0.48029]
[1776623568570,58.71,74806.52,0.0,-0.99753,0.0,0.48037]
[1776623569443,58.71,74806.16,0.0,-0.99753,0.0,0.48024]
[1776623570373,58.71,74806.19,0.0,-0.99753,0.0,0.48025]
[1776623570436,58.71,74806.19,0.0,-0.99753,0.0,0.48025]
[1776623570474,58.71,74806.23,0.0,-0.99753,0.0,0.48026]
[1776623578329,58.71,74806.88,0.0,-0.99753,0.0,0.48051]
[1776623579384,58.71,74806.88,0.0,-0.99753,0.0,0.48051]
[1776623579436,58.71,74806.88,0.0,-0.99753,0.0,0.48051]
[1776623582360,58.71,74801.73,0.0,-0.99754,0.0,0.47859]
[1776623583367,58.71,74791.49,0.0,-0.99756,0.0,0.47479]
[1776623584624,58.71,74791.49,0.0,-0.99756,0.0,0.47479]
[1776623584691,58.71,74791.49,0.0,-0.99756,0.0,0.47479]
[1776623584725,58.71,74786.83,0.0,-0.99757,0.0,0.47307]
[1776623586695,58.71,74785.61,0.0,-0.99758,0.0,0.47262]
[1776623586939,58.71,74785.61,0.0,-0.99758,0.0,0.47262]
[1776623588402,58.71,74778.59,0.0,-0.99759,0.0,0.47004]
[1776623589410,58.71,74772.53,0.0,-0.9976,0.0,0.46782]
[1776623590416,58.71,74769.98,0.0,-0.99761,0.0,0.46689]
[1776623591423,58.71,74761.98,0.0,-0.99762,0.0,0.46398]
[1776623593437,58.71,74759.84,0.0,-0.99763,0.0,0.4632]
[1776623595452,58.71,74763.17,0.0,-0.99762,0.0,0.46441]
[1776623596459,58.71,74766.26,0.0,-0.99762,0.0,0.46553]
[1776623597466,58.71,74773.65,0.0,-0.9976,0.0,0.46823]
[1776623598963,58.71,74773.65,0.0,-0.9976,0.0,0.46823]
[1776623598473,58.71,74778.03,0.0,-0.99759,0.0,0.46983]
[1776623599196,58.71,74778.03,0.0,-0.99759,0.0,0.46983]
[1776623599480,58.71,74780.92,0.0,-0.99759,0.0,0.47089]
[1776623600487,58.71,74776.74,0.0,-0.99759,0.0,0.46936]
[1776623604514,58.71,74774.29,0.0,-0.9976,0.0,0.46846]
[1776623605541,58.71,74774.29,0.0,-0.9976,0.0,0.46846]
[1776623605692,58.71,74774.29,0.0,-0.9976,0.0,0.46846]
[1776623609652,58.71,74773.55,0.0,-0.9976,0.0,0.46819]
[1776623609692,58.71,74773.55,0.0,-0.9976,0.0,0.46819]
[1776623609747,58.71,74772.12,0.0,-0.9976,0.0,0.46767]
[1776623610425,58.71,74772.12,0.0,-0.9976,0.0,0.46767]
[1776623610437,58.71,74772.12,0.0,-0.9976,0.0,0.46767]
[1776623615592,58.71,74773.49,0.0,-0.9976,0.0,0.46759]
[1776623620627,58.71,74773.43,0.0,-0.9976,0.0,0.46757]
[1776623621946,58.71,74773.43,0.0,-0.9976,0.0,0.46757]
[1776623621953,58.71,74771.34,0.0,-0.99761,0.0,0.46681]
[1776623622190,58.71,74771.34,0.0,-0.99761,0.0,0.46681]
[1776623622641,58.71,74765.73,0.0,-0.99762,0.0,0.46477]
[1776623623648,58.71,74758.25,0.0,-0.99764,0.0,0.46206]
[1776623625662,58.71,74757.97,0.0,-0.99764,0.0,0.46196]
[1776623626954,58.71,74757.97,0.0,-0.99764,0.0,0.46196]
[1776623627186,58.71,74758.57,0.0,-0.99763,0.0,0.46217]
[1776623629690,58.71,74750.44,0.0,-0.99765,0.0,0.45924]
[1776623630697,58.71,74738.06,0.0,-0.99768,0.0,0.45481]
[1776623631704,58.71,74736.83,0.0,-0.99768,0.0,0.45437]
[1776623633414,58.71,74736.04,0.0,-0.99768,0.0,0.45409]
[1776623633435,58.71,74736.04,0.0,-0.99768,0.0,0.45409]
[1776623634725,58.71,74735.97,0.0,-0.99768,0.0,0.45407]
[1776623635267,58.71,74735.97,0.0,-0.99768,0.0,0.45407]
[1776623635437,58.71,74735.97,0.0,-0.99768,0.0,0.45407]
[1776623636739,58.71,74733.88,0.0,-0.99768,0.0,0.45332]
[1776623641079,58.71,74732.51,0.0,-0.99769,0.0,0.45284]
[1776623641191,58.71,74732.51,0.0,-0.99769,0.0,0.45284]
[1776623641774,58.71,74733.61,0.0,-0.99768,0.0,0.45323]
[1776623642781,58.71,74736.76,0.0,-0.99768,0.0,0.45435]
[1776623643269,58.71,74736.76,0.0,-0.99768,0.0,0.45435]
[1776623643437,58.71,74736.76,0.0,-0.99768,0.0,0.45435]
[1776623644795,58.71,74727.07,0.0,-0.9977,0.0,0.45091]
[1776623645802,58.71,74725.61,0.0,-0.9977,0.0,0.45039]
[1776623646577,58.71,74725.61,0.0,-0.9977,0.0,0.45039]
[1776623646809,58.71,74727.04,0.0,-0.9977,0.0,0.4509]
[1776623647816,58.71,74729.27,0.0,-0.99769,0.0,0.45169]
[1776623648363,58.71,74729.27,0.0,-0.99769,0.0,0.45169]
[1776623648917,58.71,74729.27,0.0,-0.99769,0.0,0.45169]
[1776623648936,58.71,74729.27,0.0,-0.99769,0.0,0.45169]
[1776623649013,58.71,74730.53,0.0,-0.99769,0.0,0.45213]
[1776623649830,58.71,74735.21,0.0,-0.99768,0.0,0.4538]
[1776623651353,58.71,74735.42,0.0,-0.99768,0.0,0.45387]
[1776623651435,58.71,74735.42,0.0,-0.99768,0.0,0.45387]
[1776623651844,58.71,74740.72,0.0,-0.99767,0.0,0.45576]
[1776623652661,58.71,74740.72,0.0,-0.99767,0.0,0.45576]
[1776623652691,58.71,74740.72,0.0,-0.99767,0.0,0.45576]
[1776623653858,58.71,74733.4,0.0,-0.99768,0.0,0.45315]
[1776623654866,58.71,74729.38,0.0,-0.99769,0.0,0.45173]
[1776623655533,58.71,74729.38,0.0,-0.99769,0.0,0.45173]
[1776623655693,58.71,74729.38,0.0,-0.99769,0.0,0.45173]
[1776623656879,58.71,74733.68,0.0,-0.99768,0.0,0.45325]
[1776623657097,58.71,74733.68,0.0,-0.99768,0.0,0.45325]
[1776623657188,58.71,74733.68,0.0,-0.99768,0.0,0.45325]
[1776623657886,58.71,74743.51,0.0,-0.99766,0.0,0.45676]
[1776623658940,58.71,74743.51,0.0,-0.99766,0.0,0.45676]
[1776623658991,58.71,74744.34,0.0,-0.99766,0.0,0.45705]
[1776623659187,58.71,74744.34,0.0,-0.99766,0.0,0.45705]
[1776623660907,58.71,74742.06,0.0,-0.99767,0.0,0.45624]
[1776623664895,58.71,74741.49,0.0,-0.99767,0.0,0.45604]
[1776623664938,58.71,74741.49,0.0,-0.99767,0.0,0.45604]
[1776623672991,58.71,74742.29,0.0,-0.99767,0.0,0.45576]
[1776623675417,58.71,74742.51,0.0,-0.99767,0.0,0.45583]
[1776623675435,58.71,74742.51,0.0,-0.99767,0.0,0.45583]
[1776623676012,58.71,74741.81,0.0,-0.99767,0.0,0.45558]
[1776623677623,58.71,74741.88,0.0,-0.99767,0.0,0.45561]
[1776623677689,58.71,74741.88,0.0,-0.99767,0.0,0.45561]
[1776623683062,58.71,74741.75,0.0,-0.99767,0.0,0.45556]
[1776623688097,58.71,74742.55,0.0,-0.99767,0.0,0.45585]
[1776623695146,58.71,74742.48,0.0,-0.99767,0.0,0.45582]
[1776623700662,58.71,74743.82,0.0,-0.99767,0.0,0.4563]
[1776623700694,58.71,74743.82,0.0,-0.99767,0.0,0.4563]
[1776623702435,58.71,74744.44,0.0,-0.99767,0.0,0.45652]
[1776623702517,58.71,74744.4,0.0,-0.99767,0.0,0.45651]
[1776623706351,58.71,74743.42,0.0,-0.99767,0.0,0.45616]
[1776623706435,58.71,74743.42,0.0,-0.99767,0.0,0.45616]
[1776623707230,58.71,74735.33,0.0,-0.99768,0.0,0.45328]
[1776623709102,58.71,74735.33,0.0,-0.99768,0.0,0.45328]
[1776623708237,58.71,74735.16,0.0,-0.99768,0.0,0.45322]
[1776623709193,58.71,74735.16,0.0,-0.99768,0.0,0.45322]
[1776623709244,58.71,74730.24,0.0,-0.99769,0.0,0.45147]
[1776623710251,58.71,74727.18,0.0,-0.9977,0.0,0.45039]
[1776623713273,58.71,74719.43,0.0,-0.99771,0.0,0.44765]
[1776623715492,58.71,74718.57,0.0,-0.99772,0.0,0.44735]
[1776623715688,58.71,74718.57,0.0,-0.99772,0.0,0.44735]
[1776623715997,58.71,74718.57,0.0,-0.99772,0.0,0.44735]
[1776623716099,58.71,74718.2,0.0,-0.99772,0.0,0.44722]
[1776623716190,58.71,74718.2,0.0,-0.99772,0.0,0.44722]
[1776623720323,58.71,74725.4,0.0,-0.9977,0.0,0.44976]
[1776623721331,58.71,74729.45,0.0,-0.9977,0.0,0.45119]
[1776623723101,58.71,74729.45,0.0,-0.9977,0.0,0.45119]
[1776623722337,58.71,74737.47,0.0,-0.99768,0.0,0.45404]
[1776623723191,58.71,74737.47,0.0,-0.99768,0.0,0.45404]
[1776623723345,58.71,74737.66,0.0,-0.99768,0.0,0.4541]
[1776623724352,58.71,74729.02,0.0,-0.9977,0.0,0.45104]
[1776623725575,58.71,74729.02,0.0,-0.9977,0.0,0.45104]
[1776623725690,58.71,74729.02,0.0,-0.9977,0.0,0.45104]
[1776623725786,58.71,74728.2,0.0,-0.9977,0.0,0.45075]
[1776623726912,58.71,74728.2,0.0,-0.9977,0.0,0.45075]
[1776623726936,58.71,74728.2,0.0,-0.9977,0.0,0.45075]
[1776623727013,58.71,74727.96,0.0,-0.9977,0.0,0.45066]
[1776623732408,58.71,74727.96,0.0,-0.9977,0.0,0.4501]
[1776623734132,58.71,74727.96,0.0,-0.9977,0.0,0.4501]
[1776623734195,58.71,74727.93,0.0,-0.9977,0.0,0.45009]
[1776623739458,58.71,74730.44,0.0,-0.9977,0.0,0.45098]
[1776623740886,58.71,74730.44,0.0,-0.9977,0.0,0.45098]
[1776623740939,58.71,74730.44,0.0,-0.9977,0.0,0.45098]
[1776623741542,58.71,74731.28,0.0,-0.99769,0.0,0.45128]
[1776623741691,58.71,74731.28,0.0,-0.99769,0.0,0.45128]
[1776623741793,58.71,74731.25,0.0,-0.99769,0.0,0.45127]
[1776623742479,58.71,74734.96,0.0,-0.99769,0.0,0.45258]
[1776623743280,58.71,74734.96,0.0,-0.99769,0.0,0.45258]
[1776623743435,58.71,74734.96,0.0,-0.99769,0.0,0.45258]
[1776623743486,58.71,74737.69,0.0,-0.99768,0.0,0.45355]
[1776623748047,58.71,74737.12,0.0,-0.99768,0.0,0.45335]
[1776623747514,58.71,74740.41,0.0,-0.99768,0.0,0.45452]
[1776623748191,58.71,74740.41,0.0,-0.99768,0.0,0.45452]
[1776623748662,58.71,74740.41,0.0,-0.99768,0.0,0.45452]
[1776623748701,58.71,74740.41,0.0,-0.99768,0.0,0.45452]
[1776623748715,58.71,74740.41,0.0,-0.99768,0.0,0.45452]
[1776623754563,58.71,74740.61,0.0,-0.99768,0.0,0.45459]
[1776623756038,58.71,74740.61,0.0,-0.99768,0.0,0.45459]
[1776623756189,58.71,74740.61,0.0,-0.99768,0.0,0.45459]
[1776623758595,58.71,74749.66,0.0,-0.99766,0.0,0.45783]
[1776623760609,58.71,74755.17,0.0,-0.99765,0.0,0.45981]
[1776623761360,58.71,74755.17,0.0,-0.99765,0.0,0.45981]
[1776623761439,58.71,74755.17,0.0,-0.99765,0.0,0.45981]
[1776623762653,58.71,74754.65,0.0,-0.99765,0.0,0.45962]
[1776623762690,58.71,74754.65,0.0,-0.99765,0.0,0.45962]
[1776623762792,58.71,74756.0,0.0,-0.99765,0.0,0.4601]
[1776623766652,58.71,74759.24,0.0,-0.99764,0.0,0.46127]
[1776623768698,58.71,74761.06,0.0,-0.99764,0.0,0.46193]
[1776623768935,58.71,74761.06,0.0,-0.99764,0.0,0.46193]
[1776623774707,58.71,74776.98,0.0,-0.9976,0.0,0.46771]
[1776623776758,58.71,74779.49,0.0,-0.9976,0.0,0.46863]
[1776623776935,58.71,74779.49,0.0,-0.9976,0.0,0.46863]
[1776623777037,58.71,74779.31,0.0,-0.9976,0.0,0.46856]
[1776623778280,58.71,74777.57,0.0,-0.9976,0.0,0.46793]
[1776623778437,58.71,74777.57,0.0,-0.9976,0.0,0.46793]
[1776623778736,58.71,74777.85,0.0,-0.9976,0.0,0.46803]
[1776623783887,58.71,74778.54,0.0,-0.9976,0.0,0.46828]
[1776623783935,58.71,74778.54,0.0,-0.9976,0.0,0.46828]
[1776623785890,58.71,74776.06,0.0,-0.9976,0.0,0.46738]
[1776623785935,58.71,74776.06,0.0,-0.9976,0.0,0.46738]
[1776623785991,58.71,74771.14,0.0,-0.99761,0.0,0.46558]
[1776623786863,58.71,74771.14,0.0,-0.99761,0.0,0.46558]
[1776623786935,58.71,74771.14,0.0,-0.99761,0.0,0.46558]
[1776623786964,58.71,74771.67,0.0,-0.99761,0.0,0.46578]
[1776623789576,58.71,74773.9,0.0,-0.99761,0.0,0.46659]
[1776623789689,58.71,74773.9,0.0,-0.99761,0.0,0.46659]
[1776623789813,58.71,74770.77,0.0,-0.99762,0.0,0.46545]
[1776623795854,58.71,74770.87,0.0,-0.99762,0.0,0.46491]
[1776623798704,58.71,74771.26,0.0,-0.99762,0.0,0.46505]
[1776623798947,58.71,74771.26,0.0,-0.99762,0.0,0.46505]
[1776623799049,58.71,74767.44,0.0,-0.99763,0.0,0.46367]
[1776623800161,58.71,74767.44,0.0,-0.99763,0.0,0.46367]
[1776623800192,58.71,74767.44,0.0,-0.99763,0.0,0.46367]
[1776623800890,58.71,74765.42,0.0,-0.99763,0.0,0.46293]
[1776623802206,58.71,74765.12,0.0,-0.99763,0.0,0.46282]
[1776623802435,58.71,74765.12,0.0,-0.99763,0.0,0.46282]
[1776623807513,58.71,74765.61,0.0,-0.99763,0.0,0.463]
[1776623807691,58.71,74765.61,0.0,-0.99763,0.0,0.463]
[1776623808946,58.71,74760.85,0.0,-0.99764,0.0,0.46128]
[1776623809322,58.71,74760.85,0.0,-0.99764,0.0,0.46128]
[1776623809439,58.71,74760.85,0.0,-0.99764,0.0,0.46128]
[1776623809590,58.71,74760.85,0.0,-0.99764,0.0,0.46128]
[1776623809698,58.71,74760.85,0.0,-0.99764,0.0,0.46128]
[1776623809953,58.71,74760.36,0.0,-0.99764,0.0,0.4611]
[1776623813134,58.71,74760.59,0.0,-0.99764,0.0,0.46119]
[1776623813207,58.71,74760.59,0.0,-0.99764,0.0,0.46119]
[1776623816724,58.71,74764.37,0.0,-0.99763,0.0,0.46255]
[1776623816935,58.71,74764.37,0.0,-0.99763,0.0,0.46255]
[1776623817003,58.71,74770.22,0.0,-0.99762,0.0,0.46467]
[1776623817457,58.71,74770.22,0.0,-0.99762,0.0,0.46467]
[1776623817687,58.71,74770.22,0.0,-0.99762,0.0,0.46467]
[1776623818010,58.71,74771.18,0.0,-0.99762,0.0,0.46502]
[1776623820435,58.71,74771.46,0.0,-0.99762,0.0,0.46512]
[1776623825059,58.71,74775.48,0.0,-0.99761,0.0,0.46659]
[1776623825299,58.71,74775.48,0.0,-0.99761,0.0,0.46659]
[1776623825439,58.71,74775.48,0.0,-0.99761,0.0,0.46659]
[1776623825569,58.71,74775.48,0.0,-0.99761,0.0,0.46659]
[1776623825691,58.71,74775.48,0.0,-0.99761,0.0,0.46659]
[1776623826066,58.71,74776.15,0.0,-0.99761,0.0,0.46683]
[1776623829087,58.71,74781.26,0.0,-0.9976,0.0,0.4687]
[1776623829936,58.71,74781.26,0.0,-0.9976,0.0,0.4687]
[1776623830197,58.71,74781.26,0.0,-0.9976,0.0,0.4687]
[1776623830094,58.71,74784.26,0.0,-0.99759,0.0,0.4698]
[1776623831101,58.71,74793.47,0.0,-0.99757,0.0,0.47318]
[1776623832108,58.71,74795.17,0.0,-0.99757,0.0,0.47381]
[1776623832702,58.71,74795.17,0.0,-0.99757,0.0,0.47381]
[1776623832897,58.71,74795.17,0.0,-0.99757,0.0,0.47381]
[1776623832934,58.71,74795.17,0.0,-0.99757,0.0,0.47381]
[1776623833114,58.71,74796.72,0.0,-0.99757,0.0,0.47438]
[1776623836143,58.71,74787.06,0.0,-0.99759,0.0,0.47082]
[1776623836596,58.71,74787.06,0.0,-0.99759,0.0,0.47082]
[1776623836686,58.71,74787.06,0.0,-0.99759,0.0,0.47082]
[1776623837150,58.71,74790.84,0.0,-0.99758,0.0,0.47222]
[1776623837721,58.71,74790.84,0.0,-0.99758,0.0,0.47222]
[1776623837936,58.71,74790.84,0.0,-0.99758,0.0,0.47222]
[1776623838157,58.71,74790.94,0.0,-0.99758,0.0,0.47225]
[1776623839639,58.71,74790.94,0.0,-0.99758,0.0,0.47225]
[1776623839690,58.71,74790.94,0.0,-0.99758,0.0,0.47225]
[1776623841567,58.71,74791.93,0.0,-0.99758,0.0,0.47262]
[1776623841695,58.71,74791.93,0.0,-0.99758,0.0,0.47262]
[1776623842221,58.71,74791.93,0.0,-0.99758,0.0,0.47262]
[1776623842829,58.71,74792.73,0.0,-0.99757,0.0,0.47291]
[1776623843192,58.71,74779.76,0.0,-0.9976,0.0,0.46815]
[1776623844199,58.71,74784.58,0.0,-0.99759,0.0,0.46991]
[1776623846213,58.71,74786.41,0.0,-0.99759,0.0,0.47059]
[1776623846447,58.71,74786.41,0.0,-0.99759,0.0,0.47059]
[1776623849234,58.71,74783.11,0.0,-0.99759,0.0,0.46938]
[1776623851248,58.71,74781.54,0.0,-0.9976,0.0,0.46822]
[1776623853262,58.71,74787.33,0.0,-0.99759,0.0,0.47034]
[1776623853878,58.71,74787.33,0.0,-0.99759,0.0,0.47034]
[1776623853936,58.71,74787.33,0.0,-0.99759,0.0,0.47034]
[1776623854029,58.71,74787.33,0.0,-0.99759,0.0,0.47034]
[1776623855274,58.71,74788.79,0.0,-0.99758,0.0,0.47088]
[1776623855435,58.71,74788.79,0.0,-0.99758,0.0,0.47088]
[1776623855467,58.71,74777.16,0.0,-0.99761,0.0,0.46662]
[1776623857060,58.71,74777.16,0.0,-0.99761,0.0,0.46662]
[1776623857189,58.71,74777.16,0.0,-0.99761,0.0,0.46662]
[1776623857161,58.71,74771.98,0.0,-0.99762,0.0,0.46474]
[1776623857821,58.71,74771.98,0.0,-0.99762,0.0,0.46474]
[1776623857936,58.71,74771.98,0.0,-0.99762,0.0,0.46474]
[1776623858028,58.71,74769.32,0.0,-0.99762,0.0,0.46377]
[1776623861808,58.71,74770.28,0.0,-0.99762,0.0,0.46412]
[1776623861943,58.71,74770.28,0.0,-0.99762,0.0,0.46412]
[1776623861964,58.71,74789.56,0.0,-0.99758,0.0,0.47116]
[1776623862718,58.71,74789.56,0.0,-0.99758,0.0,0.47116]
[1776623862934,58.71,74789.56,0.0,-0.99758,0.0,0.47116]
[1776623863036,58.71,74792.29,0.0,-0.99758,0.0,0.47217]
[1776623868626,58.71,74793.92,0.0,-0.99757,0.0,0.47277]
[1776623868699,58.71,74793.92,0.0,-0.99757,0.0,0.47277]
[1776623870383,58.71,74798.12,0.0,-0.99757,0.0,0.47432]
[1776623873976,58.71,74798.5,0.0,-0.99756,0.0,0.47446]
[1776623874190,58.71,74798.5,0.0,-0.99756,0.0,0.47446]
[1776623874286,58.71,74795.89,0.0,-0.99757,0.0,0.47349]
[1776623875137,58.71,74795.89,0.0,-0.99757,0.0,0.47349]
[1776623875186,58.71,74795.89,0.0,-0.99757,0.0,0.47349]
[1776623875418,58.71,74802.26,0.0,-0.99756,0.0,0.47585]
[1776623876425,58.71,74805.24,0.0,-0.99755,0.0,0.47696]
[1776623880453,58.71,74807.95,0.0,-0.99755,0.0,0.47796]
[1776623883915,58.71,74806.96,0.0,-0.99755,0.0,0.4776]
[1776623883934,58.71,74806.96,0.0,-0.99755,0.0,0.4776]
[1776623884716,58.71,74807.3,0.0,-0.99755,0.0,0.47772]
[1776623884935,58.71,74807.3,0.0,-0.99755,0.0,0.47772]
[1776623884963,58.71,74807.46,0.0,-0.99755,0.0,0.47778]
[1776623890524,58.71,74805.92,0.0,-0.99755,0.0,0.47721]
[1776623897926,58.71,74806.63,0.0,-0.99755,0.0,0.47747]
[1776623897934,58.71,74806.63,0.0,-0.99755,0.0,0.47747]
[1776623897978,58.71,74800.75,0.0,-0.99756,0.0,0.47529]
[1776623898580,58.71,74796.43,0.0,-0.99757,0.0,0.47369]
[1776623901747,58.71,74795.43,0.0,-0.99757,0.0,0.47332]
[1776623901754,58.71,74795.43,0.0,-0.99757,0.0,0.47332]
[1776623901940,58.71,74795.43,0.0,-0.99757,0.0,0.47332]
[1776623901986,58.71,74795.45,0.0,-0.99757,0.0,0.47333]
[1776623908650,58.71,74794.9,0.0,-0.99757,0.0,0.47313]
[1776623909989,58.71,74794.9,0.0,-0.99757,0.0,0.47313]
[1776623910188,58.71,74794.9,0.0,-0.99757,0.0,0.47313]
[1776623910664,58.71,74786.97,0.0,-0.99759,0.0,0.47021]
[1776623911671,58.71,74779.24,0.0,-0.99761,0.0,0.46681]
[1776623912795,58.71,74779.24,0.0,-0.99761,0.0,0.46681]
[1776623912934,58.71,74779.24,0.0,-0.99761,0.0,0.46681]
[1776623913027,58.71,74776.97,0.0,-0.99761,0.0,0.46598]
[1776623918721,58.71,74776.22,0.0,-0.99761,0.0,0.46571]
[1776623924301,58.71,74774.05,0.0,-0.99762,0.0,0.46492]
[1776623924440,58.71,74774.12,0.0,-0.99762,0.0,0.46494]
[1776623924763,58.71,74769.56,0.0,-0.99763,0.0,0.46329]
[1776623930806,58.71,74771.5,0.0,-0.99762,0.0,0.46399]
[1776623932793,58.71,74772.02,0.0,-0.99762,0.0,0.46418]
[1776623932935,58.71,74772.02,0.0,-0.99762,0.0,0.46418]
[1776623932965,58.71,74772.02,0.0,-0.99762,0.0,0.46418]
[1776623933188,58.71,74772.02,0.0,-0.99762,0.0,0.46418]
[1776623933277,58.71,74774.62,0.0,-0.99762,0.0,0.46512]
[1776623938846,58.71,74775.05,0.0,-0.99762,0.0,0.46528]
[1776623938936,58.71,74775.05,0.0,-0.99762,0.0,0.46528]
[1776623938943,58.71,74775.05,0.0,-0.99762,0.0,0.46528]
[1776623939193,58.71,74775.05,0.0,-0.99762,0.0,0.46528]
[1776623939294,58.71,74774.94,0.0,-0.99762,0.0,0.46524]
[1776623944793,58.71,74774.6,0.0,-0.99762,0.0,0.46512]
[1776623944935,58.71,74774.6,0.0,-0.99762,0.0,0.46512]
[1776623944941,58.71,74774.6,0.0,-0.99762,0.0,0.46512]
[1776623945202,58.71,74774.6,0.0,-0.99762,0.0,0.46512]
[1776623945263,58.71,74771.88,0.0,-0.99762,0.0,0.46413]
[1776623950950,58.71,74772.61,0.0,-0.99762,0.0,0.46439]
[1776623952607,58.71,74772.61,0.0,-0.99762,0.0,0.46439]
[1776623952705,58.71,74772.61,0.0,-0.99762,0.0,0.46439]
[1776623952740,58.71,74772.61,0.0,-0.99762,0.0,0.46439]
[1776623952935,58.71,74772.61,0.0,-0.99762,0.0,0.46439]
[1776623952964,58.71,74771.83,0.0,-0.99762,0.0,0.46411]
[1776623956343,58.71,74770.55,0.0,-0.99762,0.0,0.46365]
[1776623956380,58.71,74770.02,0.0,-0.99763,0.0,0.46345]
[1776623956436,58.71,74770.02,0.0,-0.99763,0.0,0.46345]
[1776623956686,58.71,74770.02,0.0,-0.99763,0.0,0.46345]
[1776623962027,58.71,74768.78,0.0,-0.99763,0.0,0.463]
[1776623963292,58.71,74768.78,0.0,-0.99763,0.0,0.463]
[1776623963438,58.71,74768.6,0.0,-0.99763,0.0,0.46294]
[1776623963500,58.71,74768.6,0.0,-0.99763,0.0,0.46294]
[1776623963686,58.71,74768.6,0.0,-0.99763,0.0,0.46294]
[1776623964040,58.71,74769.22,0.0,-0.99763,0.0,0.46316]
[1776623968318,58.71,74770.27,0.0,-0.99763,0.0,0.46354]
[1776623968375,58.71,74770.82,0.0,-0.99762,0.0,0.46374]
[1776623968435,58.71,74770.82,0.0,-0.99762,0.0,0.46374]
[1776623968451,58.71,74770.82,0.0,-0.99762,0.0,0.46374]
[1776623968688,58.71,74770.82,0.0,-0.99762,0.0,0.46374]
[1776623971293,58.71,74772.52,0.0,-0.99762,0.0,0.46436]
[1776623971394,58.71,74783.56,0.0,-0.9976,0.0,0.46781]
[1776623971437,58.71,74783.56,0.0,-0.9976,0.0,0.46781]
[1776623971464,58.71,74783.56,0.0,-0.9976,0.0,0.46781]
[1776623971693,58.71,74783.56,0.0,-0.9976,0.0,0.46781]
[1776623972097,58.71,74783.14,0.0,-0.9976,0.0,0.46765]
[1776623975563,58.71,74783.55,0.0,-0.9976,0.0,0.4678]
[1776623975685,58.71,74783.55,0.0,-0.9976,0.0,0.4678]
[1776623975687,58.71,74783.55,0.0,-0.9976,0.0,0.4678]
[1776623975935,58.71,74783.55,0.0,-0.9976,0.0,0.4678]
[1776623976125,58.71,74783.57,0.0,-0.9976,0.0,0.46781]
[1776623982166,58.71,74788.7,0.0,-0.99759,0.0,0.46969]
[1776623983174,58.71,74800.25,0.0,-0.99757,0.0,0.47394]
[1776623984181,58.71,74802.44,0.0,-0.99756,0.0,0.47475]
[1776623985081,58.71,74802.44,0.0,-0.99756,0.0,0.47475]
[1776623985190,58.71,74802.44,0.0,-0.99756,0.0,0.47475]
[1776623985214,58.71,74802.44,0.0,-0.99756,0.0,0.47475]
[1776623985291,58.71,74802.14,0.0,-0.99756,0.0,0.47464]
[1776623985435,58.71,74802.14,0.0,-0.99756,0.0,0.47464]
[1776623989216,58.71,74805.41,0.0,-0.99756,0.0,0.47585]
[1776623989986,58.71,74805.41,0.0,-0.99756,0.0,0.47585]
[1776623990197,58.71,74805.41,0.0,-0.99756,0.0,0.47585]
[1776623990323,58.71,74805.41,0.0,-0.99756,0.0,0.47585]
[1776623990362,58.71,74807.08,0.0,-0.99755,0.0,0.47647]
[1776623990435,58.71,74807.08,0.0,-0.99755,0.0,0.47647]
[1776623993244,58.71,74796.19,0.0,-0.99758,0.0,0.47244]
[1776623994414,58.71,74796.19,0.0,-0.99758,0.0,0.47244]
[1776623994251,58.71,74795.65,0.0,-0.99758,0.0,0.47224]
[1776623994438,58.71,74795.65,0.0,-0.99758,0.0,0.47224]
[1776623995258,58.71,74779.35,0.0,-0.99761,0.0,0.46627]
[1776623996320,58.71,74779.35,0.0,-0.99761,0.0,0.46627]
[1776623996368,58.71,74777.88,0.0,-0.99761,0.0,0.46573]
[1776623996438,58.71,74777.88,0.0,-0.99761,0.0,0.46573]
[1776624000293,58.71,74782.32,0.0,-0.9976,0.0,0.46735]
[1776624001300,58.71,74777.48,0.0,-0.99761,0.0,0.46559]
[1776624001752,58.71,74777.48,0.0,-0.99761,0.0,0.46559]
[1776624001910,58.71,74777.48,0.0,-0.99761,0.0,0.46559]
[1776624001937,58.71,74777.48,0.0,-0.99761,0.0,0.46559]
[1776624002307,58.71,74776.64,0.0,-0.99762,0.0,0.46528]
[1776624007343,58.71,74775.1,0.0,-0.99762,0.0,0.46472]
[1776624007714,58.71,74775.1,0.0,-0.99762,0.0,0.46472]
[1776624007852,58.71,74775.1,0.0,-0.99762,0.0,0.46472]
[1776624007935,58.71,74775.1,0.0,-0.99762,0.0,0.46472]
[1776624008350,58.71,74774.7,0.0,-0.99762,0.0,0.46458]
[1776624009358,58.71,74767.35,0.0,-0.99763,0.0,0.46191]
[1776624010367,58.71,74762.74,0.0,-0.99764,0.0,0.46025]
[1776624010838,58.71,74762.74,0.0,-0.99764,0.0,0.46025]
[1776624010935,58.71,74762.74,0.0,-0.99764,0.0,0.46025]
[1776624011065,58.71,74762.74,0.0,-0.99764,0.0,0.46025]
[1776624011199,58.71,74762.74,0.0,-0.99764,0.0,0.46025]
[1776624011375,58.71,74761.48,0.0,-0.99765,0.0,0.4598]
[1776624018429,58.71,74760.5,0.0,-0.99765,0.0,0.45944]
[1776624023465,58.71,74758.53,0.0,-0.99765,0.0,0.45874]
[1776624026486,58.71,74754.55,0.0,-0.99766,0.0,0.45731]
[1776624027924,58.71,74754.55,0.0,-0.99766,0.0,0.45731]
[1776624027937,58.71,74754.55,0.0,-0.99766,0.0,0.45731]
[1776624028000,58.71,74744.45,0.0,-0.99768,0.0,0.4537]
[1776624028500,58.71,74740.21,0.0,-0.99769,0.0,0.45219]
[1776624029615,58.71,74740.21,0.0,-0.99769,0.0,0.45219]
[1776624029695,58.71,74740.21,0.0,-0.99769,0.0,0.45219]
[1776624029722,58.71,74736.56,0.0,-0.9977,0.0,0.4509]
[1776624033535,58.71,74744.04,0.0,-0.99768,0.0,0.45299]
[1776624034734,58.71,74744.04,0.0,-0.99768,0.0,0.45299]
[1776624034891,58.71,74744.04,0.0,-0.99768,0.0,0.45299]
[1776624034935,58.71,74744.04,0.0,-0.99768,0.0,0.45299]
[1776624035037,58.71,74754.21,0.0,-0.99766,0.0,0.45662]
[1776624039123,58.71,74754.36,0.0,-0.99766,0.0,0.45667]
[1776624039192,58.71,74754.36,0.0,-0.99766,0.0,0.45667]
[1776624039295,58.71,74754.36,0.0,-0.99766,0.0,0.45667]
[1776624039436,58.71,74754.36,0.0,-0.99766,0.0,0.45667]
[1776624039389,58.71,74752.65,0.0,-0.99767,0.0,0.45606]
[1776624040363,58.71,74752.65,0.0,-0.99767,0.0,0.45606]
[1776624040438,58.71,74752.65,0.0,-0.99767,0.0,0.45606]
[1776624040459,58.71,74750.97,0.0,-0.99767,0.0,0.45546]
[1776624041263,58.71,74750.97,0.0,-0.99767,0.0,0.45546]
[1776624041435,58.71,74750.97,0.0,-0.99767,0.0,0.45546]
[1776624041364,58.71,74744.49,0.0,-0.99768,0.0,0.45315]
[1776624041591,58.71,74739.45,0.0,-0.99769,0.0,0.45136]
[1776624046634,58.71,74738.25,0.0,-0.99769,0.0,0.45094]
[1776624046688,58.71,74738.25,0.0,-0.99769,0.0,0.45094]
[1776624046784,58.71,74738.56,0.0,-0.99769,0.0,0.45105]
[1776624049554,58.71,74738.13,0.0,-0.9977,0.0,0.45089]
[1776624049693,58.71,74738.13,0.0,-0.9977,0.0,0.45089]
[1776624053675,58.71,74758.93,0.0,-0.99765,0.0,0.45831]
[1776624054682,58.71,74788.37,0.0,-0.99759,0.0,0.46899]
[1776624055689,58.71,74784.16,0.0,-0.9976,0.0,0.46745]
[1776624057703,58.71,74782.26,0.0,-0.99761,0.0,0.46675]
[1776624060818,58.71,74780.98,0.0,-0.99761,0.0,0.46629]
[1776624060935,58.71,74780.98,0.0,-0.99761,0.0,0.46629]
[1776624061012,58.71,74780.98,0.0,-0.99761,0.0,0.46629]
[1776624061193,58.71,74780.98,0.0,-0.99761,0.0,0.46629]
[1776624061230,58.71,74781.34,0.0,-0.99761,0.0,0.46642]
[1776624062738,58.71,74777.57,0.0,-0.99762,0.0,0.46505]
[1776624064752,58.71,74766.73,0.0,-0.99764,0.0,0.46112]
[1776624066346,58.71,74766.73,0.0,-0.99764,0.0,0.46112]
[1776624066435,58.71,74766.73,0.0,-0.99764,0.0,0.46112]
[1776624066385,58.71,74762.15,0.0,-0.99765,0.0,0.45947]
[1776624066619,58.71,74762.15,0.0,-0.99765,0.0,0.45947]
[1776624066685,58.71,74762.15,0.0,-0.99765,0.0,0.45947]
[1776624067774,58.71,74758.57,0.0,-0.99765,0.0,0.45818]
[1776624068781,58.71,74755.18,0.0,-0.99766,0.0,0.45697]
[1776624071160,58.71,74753.75,0.0,-0.99766,0.0,0.45645]
[1776624071190,58.71,74753.75,0.0,-0.99766,0.0,0.45645]
[1776624071326,58.71,74753.75,0.0,-0.99766,0.0,0.45645]
[1776624071435,58.71,74753.75,0.0,-0.99766,0.0,0.45645]
[1776624071327,58.71,74754.85,0.0,-0.99766,0.0,0.45685]
[1776624074524,58.71,74753.48,0.0,-0.99766,0.0,0.45636]
[1776624074693,58.71,74753.48,0.0,-0.99766,0.0,0.45636]
[1776624074823,58.71,74752.4,0.0,-0.99767,0.0,0.45597]
[1776624076837,58.71,74750.17,0.0,-0.99767,0.0,0.45517]
[1776624078196,58.71,74750.17,0.0,-0.99767,0.0,0.45517]
[1776624078435,58.71,74750.17,0.0,-0.99767,0.0,0.45517]
[1776624078505,58.71,74747.84,0.0,-0.99768,0.0,0.45434]
[1776624082794,58.71,74746.66,0.0,-0.99768,0.0,0.45392]
[1776624082936,58.71,74746.66,0.0,-0.99768,0.0,0.45392]
[1776624082969,58.71,74746.66,0.0,-0.99768,0.0,0.45392]
[1776624083191,58.71,74746.66,0.0,-0.99768,0.0,0.45392]
[1776624083274,58.71,74757.16,0.0,-0.99766,0.0,0.45768]
[1776624088578,58.71,74757.85,0.0,-0.99766,0.0,0.45792]
[1776624088688,58.71,74757.85,0.0,-0.99766,0.0,0.45792]
[1776624088707,58.71,74757.85,0.0,-0.99766,0.0,0.45792]
[1776624088937,58.71,74757.85,0.0,-0.99766,0.0,0.45792]
[1776624088949,58.71,74759.18,0.0,-0.99765,0.0,0.4584]
[1776624090935,58.71,74756.4,0.0,-0.99766,0.0,0.4574]
[1776624093191,58.71,74756.4,0.0,-0.99766,0.0,0.4574]
[1776624093378,58.71,74756.4,0.0,-0.99766,0.0,0.4574]
[1776624093434,58.71,74756.4,0.0,-0.99766,0.0,0.4574]
[1776624093477,58.71,74756.19,0.0,-0.99766,0.0,0.45676]
[1776624100220,58.71,74756.06,0.0,-0.99766,0.0,0.45671]
[1776624100383,58.71,74756.06,0.0,-0.99766,0.0,0.45671]
[1776624100436,58.71,74756.06,0.0,-0.99766,0.0,0.45671]
[1776624100528,58.71,74755.42,0.0,-0.99766,0.0,0.45648]
[1776624105895,58.71,74755.94,0.0,-0.99766,0.0,0.45667]
[1776624105936,58.71,74755.94,0.0,-0.99766,0.0,0.45667]
[1776624106109,58.71,74755.94,0.0,-0.99766,0.0,0.45667]
[1776624106191,58.71,74755.94,0.0,-0.99766,0.0,0.45667]
[1776624106260,58.71,74764.62,0.0,-0.99765,0.0,0.45979]
[1776624107206,58.71,74764.62,0.0,-0.99765,0.0,0.45979]
[1776624107441,58.71,74764.62,0.0,-0.99765,0.0,0.45979]
[1776624107526,58.71,74761.67,0.0,-0.99765,0.0,0.45873]
[1776624110862,58.71,74762.34,0.0,-0.99765,0.0,0.45897]
[1776624110935,58.71,74762.34,0.0,-0.99765,0.0,0.45897]
[1776624110961,58.71,74762.34,0.0,-0.99765,0.0,0.45897]
[1776624111192,58.71,74762.34,0.0,-0.99765,0.0,0.45897]
[1776624111228,58.71,74763.28,0.0,-0.99765,0.0,0.4593]
[1776624112082,58.71,74767.96,0.0,-0.99764,0.0,0.46099]
[1776624118126,58.71,74768.32,0.0,-0.99764,0.0,0.46112]
[1776624122023,58.71,74766.76,0.0,-0.99764,0.0,0.46056]
[1776624122187,58.71,74766.76,0.0,-0.99764,0.0,0.46056]
[1776624122412,58.71,74766.76,0.0,-0.99764,0.0,0.46056]
[1776624122436,58.71,74766.76,0.0,-0.99764,0.0,0.46056]
[1776624122485,58.71,74766.29,0.0,-0.99764,0.0,0.46039]
[1776624123162,58.71,74762.07,0.0,-0.99765,0.0,0.45887]
[1776624124148,58.71,74762.07,0.0,-0.99765,0.0,0.45887]
[1776624124195,58.71,74762.07,0.0,-0.99765,0.0,0.45887]
[1776624124250,58.71,74757.48,0.0,-0.99766,0.0,0.45722]
[1776624125176,58.71,74755.29,0.0,-0.99766,0.0,0.45644]
[1776624127190,58.71,74752.88,0.0,-0.99767,0.0,0.45558]
[1776624127744,58.71,74752.88,0.0,-0.99767,0.0,0.45558]
[1776624127936,58.71,74752.88,0.0,-0.99767,0.0,0.45558]
[1776624128014,58.71,74752.88,0.0,-0.99767,0.0,0.45558]
[1776624128196,58.71,74752.88,0.0,-0.99767,0.0,0.45558]
[1776624128197,58.71,74749.15,0.0,-0.99768,0.0,0.45425]
[1776624133232,58.71,74753.56,0.0,-0.99767,0.0,0.45582]
[1776624133621,58.71,74753.56,0.0,-0.99767,0.0,0.45582]
[1776624133693,58.71,74753.56,0.0,-0.99767,0.0,0.45582]
[1776624134078,58.71,74753.56,0.0,-0.99767,0.0,0.45582]
[1776624134209,58.71,74753.56,0.0,-0.99767,0.0,0.45582]
[1776624134238,58.71,74757.74,0.0,-0.99766,0.0,0.45732]
[1776624140281,58.71,74756.07,0.0,-0.99766,0.0,0.45672]
[1776624141714,58.71,74755.52,0.0,-0.99766,0.0,0.45652]
[1776624141935,58.71,74755.52,0.0,-0.99766,0.0,0.45652]
[1776624142050,58.71,74755.52,0.0,-0.99766,0.0,0.45652]
[1776624142187,58.71,74755.52,0.0,-0.99766,0.0,0.45652]
[1776624142295,58.71,74752.09,0.0,-0.99767,0.0,0.45529]
[1776624143301,58.71,74749.07,0.0,-0.99768,0.0,0.45422]
[1776624144309,58.71,74746.7,0.0,-0.99768,0.0,0.45337]
[1776624144712,58.71,74746.7,0.0,-0.99768,0.0,0.45337]
[1776624144937,58.71,74746.7,0.0,-0.99768,0.0,0.45337]
[1776624145210,58.71,74746.7,0.0,-0.99768,0.0,0.45337]
[1776624145435,58.71,74746.7,0.0,-0.99768,0.0,0.45337]
[1776624145466,58.71,74746.98,0.0,-0.99768,0.0,0.45347]
[1776624148871,58.71,74746.31,0.0,-0.99768,0.0,0.45323]
[1776624148938,58.71,74746.31,0.0,-0.99768,0.0,0.45323]
[1776624149344,58.71,74741.98,0.0,-0.99769,0.0,0.4517]
[1776624151358,58.71,74731.46,0.0,-0.99771,0.0,0.44742]
[1776624151603,58.71,74731.46,0.0,-0.99771,0.0,0.44742]
[1776624151699,58.71,74731.46,0.0,-0.99771,0.0,0.44742]
[1776624152365,58.71,74729.68,0.0,-0.99772,0.0,0.44679]
[1776624153339,58.71,74729.68,0.0,-0.99772,0.0,0.44679]
[1776624153435,58.71,74729.68,0.0,-0.99772,0.0,0.44679]
[1776624153506,58.71,74727.58,0.0,-0.99772,0.0,0.44606]
[1776624153687,58.71,74727.58,0.0,-0.99772,0.0,0.44606]
[1776624153905,58.71,74727.58,0.0,-0.99772,0.0,0.44606]
[1776624154379,58.71,74723.38,0.0,-0.99773,0.0,0.44459]
[1776624156713,58.71,74723.62,0.0,-0.99773,0.0,0.44467]
[1776624156937,58.71,74723.62,0.0,-0.99773,0.0,0.44467]
[1776624159414,58.71,74710.26,0.0,-0.99775,0.0,0.44002]
[1776624160421,58.71,74711.08,0.0,-0.99775,0.0,0.4403]
[1776624160940,58.71,74711.08,0.0,-0.99775,0.0,0.4403]
[1776624161541,58.71,74711.08,0.0,-0.99775,0.0,0.4403]
[1776624161428,58.71,74710.11,0.0,-0.99776,0.0,0.43997]
[1776624161690,58.71,74710.11,0.0,-0.99776,0.0,0.43997]
[1776624162936,58.71,74709.68,0.0,-0.99776,0.0,0.43982]
[1776624163442,58.71,74718.27,0.0,-0.99774,0.0,0.4428]
[1776624164449,58.71,74718.85,0.0,-0.99774,0.0,0.443]
[1776624164718,58.71,74718.85,0.0,-0.99774,0.0,0.443]
[1776624164936,58.71,74718.85,0.0,-0.99774,0.0,0.443]
[1776624170491,58.71,74721.56,0.0,-0.99773,0.0,0.44395]
[1776624170971,58.71,74721.56,0.0,-0.99773,0.0,0.44395]
[1776624171187,58.71,74721.56,0.0,-0.99773,0.0,0.44395]
[1776624171498,58.71,74730.09,0.0,-0.99772,0.0,0.44694]
[1776624171658,58.71,74730.09,0.0,-0.99772,0.0,0.44694]
[1776624171689,58.71,74730.09,0.0,-0.99772,0.0,0.44694]
[1776624172505,58.71,74731.57,0.0,-0.99771,0.0,0.44746]
[1776624173512,58.71,74743.7,0.0,-0.99769,0.0,0.45174]
[1776624173756,58.71,74743.7,0.0,-0.99769,0.0,0.45174]
[1776624173866,58.71,74743.7,0.0,-0.99769,0.0,0.45174]
[1776624173935,58.71,74743.7,0.0,-0.99769,0.0,0.45174]
[1776624174519,58.71,74733.65,0.0,-0.99771,0.0,0.44819]
[1776624175526,58.71,74732.77,0.0,-0.99771,0.0,0.44788]
[1776624180561,58.71,74727.28,0.0,-0.99772,0.0,0.44595]
[1776624181568,58.71,74716.95,0.0,-0.99774,0.0,0.44234]
[1776624181858,58.71,74716.95,0.0,-0.99774,0.0,0.44234]
[1776624181935,58.71,74716.95,0.0,-0.99774,0.0,0.44234]
[1776624182575,58.71,74713.9,0.0,-0.99775,0.0,0.44128]
[1776624184588,58.71,74707.61,0.0,-0.99776,0.0,0.4391]
[1776624184653,58.71,74707.61,0.0,-0.99776,0.0,0.4391]
[1776624184702,58.71,74707.61,0.0,-0.99776,0.0,0.4391]
[1776624188361,58.71,74705.44,0.0,-0.99776,0.0,0.43835]
[1776624188437,58.71,74705.44,0.0,-0.99776,0.0,0.43835]
[1776624193652,58.71,74705.84,0.0,-0.99776,0.0,0.43849]
[1776624195666,58.71,74700.33,0.0,-0.99777,0.0,0.43659]
[1776624196673,58.71,74697.45,0.0,-0.99778,0.0,0.4356]
[1776624198114,58.71,74697.45,0.0,-0.99778,0.0,0.4356]
[1776624198589,58.71,74697.45,0.0,-0.99778,0.0,0.4356]
[1776624198692,58.71,74695.68,0.0,-0.99778,0.0,0.43499]
[1776624198740,58.71,74693.39,0.0,-0.99779,0.0,0.4342]
[1776624200936,58.71,74692.99,0.0,-0.99779,0.0,0.43407]
[1776624201037,58.71,74692.77,0.0,-0.99779,0.0,0.434]
[1776624205262,58.71,74691.31,0.0,-0.99779,0.0,0.43351]
[1776624205435,58.71,74691.31,0.0,-0.99779,0.0,0.43351]
[1776624210771,58.71,74691.93,0.0,-0.99779,0.0,0.43374]
[1776624212247,58.71,74691.93,0.0,-0.99779,0.0,0.43374]
[1776624212436,58.71,74691.93,0.0,-0.99779,0.0,0.43374]
[1776624213006,58.71,74693.03,0.0,-0.99779,0.0,0.43357]
[1776624213187,58.71,74693.03,0.0,-0.99779,0.0,0.43357]
[1776624213270,58.71,74691.74,0.0,-0.99779,0.0,0.43313]
[1776624217234,58.71,74691.13,0.0,-0.99779,0.0,0.43293]
[1776624217435,58.71,74691.13,0.0,-0.99779,0.0,0.43293]
[1776624217537,58.71,74688.24,0.0,-0.9978,0.0,0.43195]
[1776624222856,58.71,74687.67,0.0,-0.9978,0.0,0.43179]
[1776624224622,58.71,74687.67,0.0,-0.9978,0.0,0.43179]
[1776624224693,58.71,74687.67,0.0,-0.9978,0.0,0.43179]
[1776624225432,58.71,74687.67,0.0,-0.9978,0.0,0.4318]
[1776624225696,58.71,74687.67,0.0,-0.9978,0.0,0.4318]
[1776624225699,58.71,74690.93,0.0,-0.99779,0.0,0.43292]
[1776624225877,58.71,74687.4,0.0,-0.9978,0.0,0.43171]
[1776624230082,58.71,74687.2,0.0,-0.9978,0.0,0.43166]
[1776624230190,58.71,74687.2,0.0,-0.9978,0.0,0.43166]
[1776624230291,58.71,74682.16,0.0,-0.99781,0.0,0.42996]
[1776624231919,58.71,74677.11,0.0,-0.99782,0.0,0.42826]
[1776624234706,58.71,74676.96,0.0,-0.99782,0.0,0.42822]
[1776624234936,58.71,74676.92,0.0,-0.99782,0.0,0.42822]
[1776624234939,58.71,74677.09,0.0,-0.99782,0.0,0.4283]
[1776624237879,58.71,74677.02,0.0,-0.99782,0.0,0.42829]
[1776624237935,58.71,74677.02,0.0,-0.99782,0.0,0.42829]
[1776624242995,58.71,74676.17,0.0,-0.99782,0.0,0.4281]
[1776624247782,58.71,74675.65,0.0,-0.99782,0.0,0.42797]
[1776624248440,58.71,74675.65,0.0,-0.99782,0.0,0.42797]
[1776624248690,58.71,74675.65,0.0,-0.99782,0.0,0.42797]
[1776624248537,58.71,74676.09,0.0,-0.99782,0.0,0.42816]
[1776624252073,58.71,74681.21,0.0,-0.99781,0.0,0.42993]
[1776624253080,58.71,74687.25,0.0,-0.9978,0.0,0.432]
[1776624259122,58.71,74700.08,0.0,-0.99777,0.0,0.43643]
[1776624260129,58.71,74704.17,0.0,-0.99777,0.0,0.43784]
[1776624261136,58.71,74707.28,0.0,-0.99776,0.0,0.43892]
[1776624262407,58.71,74711.26,0.0,-0.99775,0.0,0.4403]
[1776624270199,58.71,74714.05,0.0,-0.99775,0.0,0.44127]
[1776624271106,58.71,74714.05,0.0,-0.99775,0.0,0.44127]
[1776624271911,58.71,74713.71,0.0,-0.99775,0.0,0.44059]
[1776624271935,58.71,74713.71,0.0,-0.99775,0.0,0.44059]
[1776624272213,58.71,74713.26,0.0,-0.99775,0.0,0.44044]
[1776624272936,58.71,74713.26,0.0,-0.99775,0.0,0.44044]
[1776624278255,58.71,74712.24,0.0,-0.99775,0.0,0.44008]
[1776624283289,58.71,74712.64,0.0,-0.99775,0.0,0.44022]
[1776624285261,58.71,74712.93,0.0,-0.99775,0.0,0.44032]
[1776624285355,58.71,74712.93,0.0,-0.99775,0.0,0.44032]
[1776624285435,58.71,74712.93,0.0,-0.99775,0.0,0.44032]
[1776624285502,58.71,74712.96,0.0,-0.99775,0.0,0.44033]
[1776624291347,58.71,74713.0,0.0,-0.99775,0.0,0.44035]
[1776624292354,58.71,74726.95,0.0,-0.99773,0.0,0.44521]
[1776624293361,58.71,74730.34,0.0,-0.99772,0.0,0.4464]
[1776624294717,58.71,74730.34,0.0,-0.99772,0.0,0.4464]
[1776624294915,58.71,74730.81,0.0,-0.99772,0.0,0.44657]
[1776624294937,58.71,74730.81,0.0,-0.99772,0.0,0.44657]
[1776624300410,58.71,74726.88,0.0,-0.99773,0.0,0.44519]
[1776624301417,58.71,74720.71,0.0,-0.99774,0.0,0.44303]
[1776624302424,58.71,74712.74,0.0,-0.99775,0.0,0.44026]
[1776624302848,58.71,74712.74,0.0,-0.99775,0.0,0.44026]
[1776624302935,58.71,74712.74,0.0,-0.99775,0.0,0.44026]
[1776624303355,58.71,74712.74,0.0,-0.99775,0.0,0.44026]
[1776624303436,58.71,74712.74,0.0,-0.99775,0.0,0.44026]
[1776624303454,58.71,74712.87,0.0,-0.99775,0.0,0.4403]
[1776624304733,58.71,74712.87,0.0,-0.99775,0.0,0.4403]
[1776624304941,58.71,74710.92,0.0,-0.99776,0.0,0.43963]
[1776624310480,58.71,74708.15,0.0,-0.99776,0.0,0.43867]
[1776624314834,58.71,74708.53,0.0,-0.99776,0.0,0.4388]
[1776624314936,58.71,74708.53,0.0,-0.99776,0.0,0.4388]
[1776624315012,58.71,74708.53,0.0,-0.99776,0.0,0.4388]
[1776624315195,58.71,74708.53,0.0,-0.99776,0.0,0.4388]
[1776624315515,58.71,74708.46,0.0,-0.99776,0.0,0.43878]
[1776624319443,58.71,74709.12,0.0,-0.99776,0.0,0.439]
[1776624319689,58.71,74709.12,0.0,-0.99776,0.0,0.439]
[1776624319770,58.71,74712.46,0.0,-0.99775,0.0,0.44016]
[1776624321675,58.71,74712.39,0.0,-0.99775,0.0,0.44014]
[1776624321694,58.71,74712.39,0.0,-0.99775,0.0,0.44014]
[1776624321774,58.71,74718.8,0.0,-0.99774,0.0,0.44236]
[1776624327599,58.71,74723.85,0.0,-0.99773,0.0,0.44413]
[1776624327981,58.71,74723.85,0.0,-0.99773,0.0,0.44413]
[1776624328186,58.71,74723.85,0.0,-0.99773,0.0,0.44413]
[1776624329614,58.71,74702.59,0.0,-0.99777,0.0,0.43675]
[1776624330532,58.71,74702.59,0.0,-0.99777,0.0,0.43675]
[1776624330691,58.71,74702.59,0.0,-0.99777,0.0,0.43675]
[1776624330751,58.71,74702.59,0.0,-0.99777,0.0,0.43675]
[1776624330792,58.71,74702.9,0.0,-0.99777,0.0,0.43686]
[1776624330934,58.71,74702.9,0.0,-0.99777,0.0,0.43686]
[1776624336663,58.71,74700.19,0.0,-0.99778,0.0,0.43538]
[1776624339988,58.71,74702.34,0.0,-0.99778,0.0,0.43612]
[1776624340192,58.71,74702.34,0.0,-0.99778,0.0,0.43612]
[1776624342544,58.71,74702.72,0.0,-0.99777,0.0,0.43625]
[1776624342645,58.71,74702.72,0.0,-0.99777,0.0,0.43625]
[1776624342695,58.71,74702.72,0.0,-0.99777,0.0,0.43625]
[1776624342705,58.71,74706.96,0.0,-0.99777,0.0,0.43771]
[1776624346733,58.71,74704.32,0.0,-0.99777,0.0,0.4368]
[1776624347518,58.71,74704.32,0.0,-0.99777,0.0,0.4368]
[1776624347645,58.71,74704.32,0.0,-0.99777,0.0,0.4368]
[1776624347701,58.71,74704.32,0.0,-0.99777,0.0,0.4368]
[1776624347740,58.71,74698.38,0.0,-0.99778,0.0,0.43475]
[1776624348747,58.71,74688.66,0.0,-0.9978,0.0,0.43143]
[1776624349753,58.71,74686.86,0.0,-0.9978,0.0,0.43082]
[1776624350221,58.71,74686.86,0.0,-0.9978,0.0,0.43082]
[1776624350435,58.71,74686.86,0.0,-0.9978,0.0,0.43082]
[1776624350698,58.71,74686.86,0.0,-0.9978,0.0,0.43082]
[1776624350761,58.71,74686.52,0.0,-0.99781,0.0,0.43072]
[1776624352775,58.72,74693.19,0.0,-0.99779,0.0,0.43301]
[1776624353354,58.72,74693.19,0.0,-0.99779,0.0,0.43301]
[1776624353435,58.72,74693.19,0.0,-0.99779,0.0,0.43301]
[1776624353782,58.72,74698.74,0.0,-0.99778,0.0,0.43492]
[1776624355151,58.72,74699.86,0.0,-0.99778,0.0,0.4353]
[1776624355201,58.72,74699.86,0.0,-0.99778,0.0,0.4353]
[1776624355795,58.72,74701.17,0.0,-0.99778,0.0,0.43575]
[1776624360564,58.72,74703.14,0.0,-0.99777,0.0,0.43643]
[1776624360699,58.72,74703.14,0.0,-0.99777,0.0,0.43643]
[1776624366873,58.72,74703.11,0.0,-0.99777,0.0,0.43642]
[1776624369048,58.72,74702.46,0.0,-0.99777,0.0,0.43619]
[1776624369148,58.72,74702.46,0.0,-0.99777,0.0,0.43619]
[1776624369192,58.72,74702.46,0.0,-0.99777,0.0,0.43619]
[1776624369196,58.72,74702.53,0.0,-0.99777,0.0,0.43622]
[1776624372972,58.72,74702.72,0.0,-0.99777,0.0,0.43628]
[1776624373059,58.72,74685.42,0.0,-0.99781,0.0,0.43036]
[1776624373927,58.72,74654.64,0.0,-0.99786,0.0,0.42001]
[1776624374933,58.72,74653.77,0.0,-0.99787,0.0,0.41976]
[1776624375939,58.72,74647.08,0.0,-0.99788,0.0,0.41757]
[1776624376983,58.72,74647.08,0.0,-0.99788,0.0,0.41757]
[1776624377017,58.72,74647.48,0.0,-0.99788,0.0,0.41774]
[1776624382990,58.72,74652.15,0.0,-0.99787,0.0,0.41952]
[1776624387020,58.72,74666.88,0.0,-0.99784,0.0,0.42456]
[1776624388027,58.72,74668.73,0.0,-0.99784,0.0,0.42524]
[1776624391048,58.73,74674.12,0.0,-0.99783,0.0,0.42659]
[1776624394009,58.73,74673.72,0.0,-0.99783,0.0,0.4265]
[1776624394190,58.73,74673.72,0.0,-0.99783,0.0,0.4265]
[1776624394326,58.73,74673.72,0.0,-0.99783,0.0,0.4265]
[1776624394435,58.73,74673.72,0.0,-0.99783,0.0,0.4265]
[1776624394536,58.73,74675.43,0.0,-0.99782,0.0,0.4271]
[1776624400111,58.73,74673.79,0.0,-0.99783,0.0,0.42667]
[1776624402360,58.73,74673.07,0.0,-0.99783,0.0,0.42645]
[1776624402435,58.73,74673.07,0.0,-0.99783,0.0,0.42645]
[1776624402514,58.73,74668.18,0.0,-0.99784,0.0,0.42482]
[1776624407426,58.73,74670.06,0.0,-0.99783,0.0,0.42556]
[1776624407435,58.73,74670.06,0.0,-0.99783,0.0,0.42556]
[1776624407542,58.73,74670.06,0.0,-0.99783,0.0,0.42556]
[1776624407698,58.73,74670.06,0.0,-0.99783,0.0,0.42556]
[1776624407800,58.73,74677.22,0.0,-0.99782,0.0,0.42802]
[1776624409174,58.73,74681.21,0.0,-0.99781,0.0,0.42939]
[1776624414157,58.73,74681.92,0.0,-0.99781,0.0,0.4297]
[1776624414191,58.73,74681.92,0.0,-0.99781,0.0,0.4297]
[1776624420080,58.73,74682.83,0.0,-0.99781,0.0,0.43008]
[1776624420196,58.73,74682.83,0.0,-0.99781,0.0,0.43008]
[1776624420255,58.73,74682.83,0.0,-0.99781,0.0,0.43008]
[1776624420435,58.73,74682.83,0.0,-0.99781,0.0,0.43008]
[1776624420537,58.73,74682.86,0.0,-0.99781,0.0,0.43014]
[1776624422266,58.74,74698.95,0.0,-0.99778,0.0,0.43567]
[1776624423272,58.74,74704.23,0.0,-0.99777,0.0,0.43749]
[1776624424278,58.74,74689.42,0.0,-0.9978,0.0,0.43241]
[1776624425286,58.74,74670.37,0.0,-0.99783,0.0,0.42596]
[1776624426263,58.74,74670.37,0.0,-0.99783,0.0,0.42596]
[1776624426293,58.74,74669.29,0.0,-0.99783,0.0,0.42562]
[1776624428063,58.74,74667.41,0.0,-0.99784,0.0,0.42501]
[1776624431758,58.74,74668.81,0.0,-0.99783,0.0,0.42556]
[1776624431937,58.74,74668.81,0.0,-0.99783,0.0,0.42556]
[1776624431786,58.74,74669.09,0.0,-0.99783,0.0,0.4257]
[1776624435316,58.74,74666.92,0.0,-0.99784,0.0,0.42503]
[1776624435437,58.74,74666.92,0.0,-0.99784,0.0,0.42503]
[1776624438596,58.74,74666.77,0.0,-0.99784,0.0,0.42503]
[1776624438696,58.74,74666.77,0.0,-0.99784,0.0,0.42503]
[1776624438797,58.74,74672.52,0.0,-0.99783,0.0,0.42705]
[1776624438998,58.74,74672.52,0.0,-0.99783,0.0,0.42705]
[1776624439194,58.74,74672.52,0.0,-0.99783,0.0,0.42705]
[1776624439385,58.74,74666.39,0.0,-0.99784,0.0,0.42498]
[1776624440391,58.74,74670.3,0.0,-0.99783,0.0,0.42633]
[1776624442030,58.74,74669.92,0.0,-0.99783,0.0,0.42622]
[1776624442190,58.74,74669.92,0.0,-0.99783,0.0,0.42622]
[1776624442615,58.74,74669.92,0.0,-0.99783,0.0,0.42622]
[1776624442690,58.74,74669.92,0.0,-0.99783,0.0,0.42622]
[1776624442709,58.74,74666.24,0.0,-0.99784,0.0,0.42504]
[1776624447967,58.74,74669.52,0.0,-0.99783,0.0,0.42614]
[1776624448187,58.74,74669.52,0.0,-0.99783,0.0,0.42614]
[1776624448447,58.74,74674.45,0.0,-0.99782,0.0,0.42781]
[1776624450461,58.74,74686.61,0.0,-0.9978,0.0,0.43194]
[1776624451638,58.74,74686.61,0.0,-0.9978,0.0,0.43194]
[1776624451686,58.74,74686.61,0.0,-0.9978,0.0,0.43194]
[1776624451782,58.74,74686.61,0.0,-0.9978,0.0,0.43194]
[1776624451935,58.74,74686.61,0.0,-0.9978,0.0,0.43194]
[1776624451872,58.74,74686.34,0.0,-0.9978,0.0,0.4313]
[1776624453907,58.74,74686.37,0.0,-0.9978,0.0,0.43131]
[1776624453934,58.74,74686.37,0.0,-0.9978,0.0,0.43131]
[1776624453483,58.74,74678.53,0.0,-0.99782,0.0,0.42865]
[1776624454490,58.74,74679.21,0.0,-0.99781,0.0,0.4289]
[1776624455496,58.74,74684.71,0.0,-0.9978,0.0,0.43079]
[1776624457511,58.74,74684.73,0.0,-0.9978,0.0,0.43081]
[1776624462450,58.74,74684.88,0.0,-0.9978,0.0,0.43086]
[1776624462619,58.74,74684.88,0.0,-0.9978,0.0,0.43086]
[1776624462694,58.74,74684.88,0.0,-0.9978,0.0,0.43086]
[1776624462720,58.74,74685.39,0.0,-0.9978,0.0,0.43104]
[1776624468589,58.75,74668.69,0.0,-0.99783,0.0,0.42546]
[1776624469555,58.75,74668.69,0.0,-0.99783,0.0,0.42546]
[1776624469689,58.75,74668.69,0.0,-0.99783,0.0,0.42546]
[1776624469732,58.75,74668.69,0.0,-0.99783,0.0,0.42546]
[1776624469935,58.75,74668.69,0.0,-0.99783,0.0,0.42546]
[1776624469779,58.75,74666.6,0.0,-0.99784,0.0,0.42477]
[1776624475638,58.75,74667.67,0.0,-0.99784,0.0,0.42513]
[1776624476645,58.75,74678.53,0.0,-0.99782,0.0,0.4288]
[1776624477058,58.75,74678.53,0.0,-0.99782,0.0,0.4288]
[1776624477191,58.75,74678.53,0.0,-0.99782,0.0,0.4288]
[1776624478659,58.75,74679.87,0.0,-0.99781,0.0,0.42925]
[1776624479471,58.75,74679.87,0.0,-0.99781,0.0,0.42925]
[1776624479665,58.75,74679.87,0.0,-0.99781,0.0,0.42925]
[1776624479691,58.75,74679.87,0.0,-0.99781,0.0,0.42925]
[1776624479722,58.75,74684.57,0.0,-0.9978,0.0,0.43085]
[1776624483388,58.75,74686.35,0.0,-0.9978,0.0,0.43145]
[1776624483436,58.75,74686.35,0.0,-0.9978,0.0,0.43145]
[1776624483510,58.75,74686.35,0.0,-0.9978,0.0,0.43145]
[1776624483693,58.75,74686.35,0.0,-0.9978,0.0,0.43145]
[1776624483695,58.75,74684.9,0.0,-0.9978,0.0,0.43096]
[1776624485709,58.75,74660.24,0.0,-0.99785,0.0,0.42263]
[1776624486716,58.75,74663.11,0.0,-0.99784,0.0,0.4236]
[1776624487935,58.75,74663.11,0.0,-0.99784,0.0,0.4236]
[1776624487723,58.75,74670.19,0.0,-0.99783,0.0,0.42598]
[1776624488730,58.75,74671.21,0.0,-0.99783,0.0,0.42632]
[1776624489106,58.75,74671.21,0.0,-0.99783,0.0,0.42632]
[1776624494772,58.75,74670.09,0.0,-0.99783,0.0,0.42594]
[1776624499807,58.75,74669.99,0.0,-0.99783,0.0,0.42591]
[1776624505007,58.75,74669.56,0.0,-0.99783,0.0,0.42576]
[1776624505016,58.75,74669.56,0.0,-0.99783,0.0,0.42576]
[1776624505195,58.75,74669.56,0.0,-0.99783,0.0,0.42576]
[1776624505958,58.75,74669.56,0.0,-0.99783,0.0,0.42576]
[1776624506197,58.75,74669.56,0.0,-0.99783,0.0,0.42576]
[1776624511891,58.75,74669.59,0.0,-0.99783,0.0,0.42524]
[1776624512898,58.75,74677.12,0.0,-0.99782,0.0,0.42778]
[1776624513427,58.75,74677.12,0.0,-0.99782,0.0,0.42778]
[1776624513434,58.75,74677.12,0.0,-0.99782,0.0,0.42778]
[1776624513532,58.75,74677.12,0.0,-0.99782,0.0,0.42778]
[1776624513695,58.75,74677.12,0.0,-0.99782,0.0,0.42778]
[1776624513905,58.75,74679.4,0.0,-0.99782,0.0,0.42855]
[1776624517933,58.75,74671.65,0.0,-0.99783,0.0,0.42599]
[1776624518437,58.75,74671.65,0.0,-0.99783,0.0,0.42599]
[1776624518687,58.75,74671.65,0.0,-0.99783,0.0,0.42599]
[1776624518940,58.75,74669.11,0.0,-0.99783,0.0,0.42515]
[1776624523733,58.75,74668.97,0.0,-0.99783,0.0,0.4252]
[1776624523861,58.75,74668.97,0.0,-0.99783,0.0,0.4252]
[1776624523934,58.75,74668.97,0.0,-0.99783,0.0,0.4252]
[1776624523975,58.75,74672.48,0.0,-0.99783,0.0,0.42641]
[1776624527182,58.75,74673.97,0.0,-0.99782,0.0,0.42698]
[1776624527192,58.75,74673.97,0.0,-0.99782,0.0,0.42698]
[1776624528005,58.75,74674.51,0.0,-0.99782,0.0,0.42718]
[1776624531406,58.75,74674.5,0.0,-0.99782,0.0,0.42722]
[1776624531436,58.75,74674.5,0.0,-0.99782,0.0,0.42722]
[1776624537067,58.75,74675.86,0.0,-0.99782,0.0,0.42781]
[1776624540571,58.75,74675.79,0.0,-0.99782,0.0,0.42782]
[1776624540693,58.75,74675.79,0.0,-0.99782,0.0,0.42782]
[1776624540880,58.75,74675.79,0.0,-0.99782,0.0,0.42782]
[1776624540935,58.75,74675.79,0.0,-0.99782,0.0,0.42782]
[1776624541036,58.75,74680.41,0.0,-0.99781,0.0,0.42942]
[1776624546690,58.76,74682.42,0.0,-0.99781,0.0,0.43015]
[1776624546936,58.76,74682.42,0.0,-0.99781,0.0,0.43015]
[1776624546940,58.76,74686.0,0.0,-0.9978,0.0,0.43139]
[1776624549117,58.76,74687.19,0.0,-0.9978,0.0,0.43181]
[1776624549186,58.76,74687.19,0.0,-0.9978,0.0,0.43181]
[1776624549204,58.76,74687.19,0.0,-0.9978,0.0,0.43181]
[1776624549436,58.76,74687.19,0.0,-0.9978,0.0,0.43181]
[1776624549493,58.76,74687.74,0.0,-0.9978,0.0,0.43201]
[1776624550158,58.76,74690.93,0.0,-0.99779,0.0,0.43311]
[1776624555244,58.76,74691.18,0.0,-0.99779,0.0,0.43323]
[1776624556201,58.76,74695.69,0.0,-0.99778,0.0,0.43479]
[1776624557208,58.76,74706.97,0.0,-0.99776,0.0,0.43868]
[1776624558976,58.76,74706.97,0.0,-0.99776,0.0,0.43868]
[1776624559035,58.76,74709.17,0.0,-0.99776,0.0,0.43944]
[1776624559198,58.76,74709.17,0.0,-0.99776,0.0,0.43944]
[1776624562965,58.76,74711.91,0.0,-0.99775,0.0,0.44039]
[1776624563193,58.76,74713.78,0.0,-0.99775,0.0,0.44104]
[1776624563266,58.76,74713.78,0.0,-0.99775,0.0,0.44104]
[1776624563435,58.76,74713.78,0.0,-0.99775,0.0,0.44104]
[1776624563536,58.76,74713.8,0.0,-0.99775,0.0,0.44105]
[1776624566271,58.76,74719.67,0.0,-0.99774,0.0,0.44309]
[1776624567278,58.76,74728.07,0.0,-0.99772,0.0,0.44603]
[1776624568285,58.76,74727.81,0.0,-0.99772,0.0,0.44594]
[1776624569928,58.76,74727.81,0.0,-0.99772,0.0,0.44594]
[1776624569936,58.76,74727.81,0.0,-0.99772,0.0,0.44594]
[1776624571306,58.76,74723.14,0.0,-0.99773,0.0,0.44375]
[1776624572829,58.76,74723.14,0.0,-0.99773,0.0,0.44375]
[1776624572941,58.76,74723.14,0.0,-0.99773,0.0,0.44375]
[1776624572974,58.76,74724.85,0.0,-0.99773,0.0,0.44434]
[1776624576416,58.76,74727.82,0.0,-0.99772,0.0,0.44538]
[1776624577503,58.76,74727.82,0.0,-0.99772,0.0,0.44538]
[1776624577690,58.76,74727.82,0.0,-0.99772,0.0,0.44538]
[1776624582165,58.76,74729.01,0.0,-0.99772,0.0,0.4458]
[1776624582201,58.76,74729.01,0.0,-0.99772,0.0,0.4458]
[1776624582471,58.76,74729.01,0.0,-0.99772,0.0,0.4458]
[1776624582686,58.76,74729.01,0.0,-0.99772,0.0,0.4458]
[1776624582748,58.76,74731.27,0.0,-0.99772,0.0,0.44659]
[1776624588500,58.76,74731.82,0.0,-0.99771,0.0,0.44679]
[1776624593535,58.76,74732.44,0.0,-0.99771,0.0,0.447]
[1776624597821,58.76,74734.68,0.0,-0.99771,0.0,0.44779]
[1776624597831,58.76,74737.27,0.0,-0.9977,0.0,0.44871]
[1776624599576,58.76,74740.51,0.0,-0.9977,0.0,0.44985]
[1776624601592,58.76,74750.98,0.0,-0.99768,0.0,0.45356]
[1776624602658,58.76,74750.98,0.0,-0.99768,0.0,0.45356]
[1776624602691,58.76,74750.98,0.0,-0.99768,0.0,0.45356]
[1776624602704,58.76,74750.73,0.0,-0.99768,0.0,0.45347]
[1776624604613,58.76,74745.25,0.0,-0.99769,0.0,0.45153]
[1776624608641,58.76,74742.73,0.0,-0.99769,0.0,0.45063]
[1776624609648,58.76,74736.16,0.0,-0.99771,0.0,0.44831]
[1776624610659,58.76,74734.57,0.0,-0.99771,0.0,0.44775]
[1776624611664,58.76,74730.8,0.0,-0.99772,0.0,0.44643]
[1776624613678,58.76,74737.31,0.0,-0.9977,0.0,0.44872]
[1776624618713,58.76,74736.52,0.0,-0.99771,0.0,0.44844]
[1776624622021,58.76,74736.59,0.0,-0.99771,0.0,0.44847]
[1776624622745,58.76,74727.24,0.0,-0.99772,0.0,0.44518]
[1776624623752,58.76,74736.99,0.0,-0.9977,0.0,0.44861]
[1776624624759,58.76,74737.01,0.0,-0.9977,0.0,0.44861]
[1776624625624,58.76,74737.01,0.0,-0.9977,0.0,0.44861]
[1776624625766,58.76,74738.02,0.0,-0.9977,0.0,0.44897]
[1776624630802,58.76,74741.72,0.0,-0.9977,0.0,0.45028]
[1776624631809,58.76,74745.53,0.0,-0.99769,0.0,0.45106]
[1776624632979,58.76,74745.64,0.0,-0.99769,0.0,0.4511]
[1776624633696,58.76,74745.64,0.0,-0.99769,0.0,0.4511]
[1776624634830,58.76,74751.25,0.0,-0.99768,0.0,0.45309]
[1776624635839,58.76,74758.63,0.0,-0.99766,0.0,0.45572]
[1776624636846,58.76,74762.56,0.0,-0.99766,0.0,0.45713]
[1776624637675,58.76,74762.56,0.0,-0.99766,0.0,0.45713]
[1776624637692,58.76,74762.56,0.0,-0.99766,0.0,0.45713]
[1776624637894,58.76,74762.56,0.0,-0.99766,0.0,0.45713]
[1776624637936,58.76,74762.56,0.0,-0.99766,0.0,0.45713]
[1776624637997,58.76,74761.89,0.0,-0.99766,0.0,0.45689]
[1776624639867,58.76,74765.06,0.0,-0.99765,0.0,0.45803]
[1776624641886,58.76,74771.99,0.0,-0.99764,0.0,0.46052]
[1776624644907,58.76,74775.38,0.0,-0.99763,0.0,0.46174]
[1776624645914,58.76,74780.29,0.0,-0.99762,0.0,0.46352]
[1776624646921,58.76,74787.36,0.0,-0.99761,0.0,0.46609]
[1776624647928,58.76,74787.5,0.0,-0.99761,0.0,0.46614]
[1776624650950,58.76,74789.83,0.0,-0.9976,0.0,0.46699]
[1776624651956,58.76,74797.06,0.0,-0.99759,0.0,0.46964]
[1776624652963,58.76,74803.22,0.0,-0.99757,0.0,0.4719]
[1776624653970,58.76,74803.26,0.0,-0.99757,0.0,0.47192]
[1776624654221,58.76,74803.26,0.0,-0.99757,0.0,0.47192]
[1776624654434,58.76,74803.26,0.0,-0.99757,0.0,0.47192]
[1776624654601,58.76,74803.26,0.0,-0.99757,0.0,0.47192]
[1776624654701,58.76,74803.26,0.0,-0.99757,0.0,0.47192]
[1776624654977,58.76,74803.15,0.0,-0.99757,0.0,0.47188]
[1776624660015,58.76,74798.85,0.0,-0.99758,0.0,0.47029]
[1776624662030,58.76,74789.01,0.0,-0.9976,0.0,0.46669]
[1776624662687,58.76,74789.01,0.0,-0.9976,0.0,0.46669]
[1776624663040,58.76,74794.97,0.0,-0.99759,0.0,0.46887]
[1776624664047,58.76,74797.59,0.0,-0.99759,0.0,0.46983]
[1776624665054,58.76,74801.2,0.0,-0.99758,0.0,0.47116]
[1776624666549,58.76,74801.13,0.0,-0.99758,0.0,0.47113]
[1776624669082,58.76,74804.57,0.0,-0.99757,0.0,0.4724]
[1776624674117,58.76,74804.62,0.0,-0.99757,0.0,0.47242]
[1776624676891,58.76,74804.62,0.0,-0.99757,0.0,0.47242]
[1776624676935,58.76,74804.62,0.0,-0.99757,0.0,0.47242]
[1776624681169,58.76,74819.25,0.0,-0.99754,0.0,0.47784]
[1776624682176,58.76,74820.85,0.0,-0.99754,0.0,0.47843]
[1776624684189,58.76,74816.16,0.0,-0.99755,0.0,0.47669]
[1776624685197,58.76,74818.69,0.0,-0.99754,0.0,0.47763]
[1776624686338,58.76,74820.26,0.0,-0.99754,0.0,0.47821]
[1776624686436,58.76,74820.26,0.0,-0.99754,0.0,0.47821]
[1776624686640,58.76,74820.26,0.0,-0.99754,0.0,0.47821]
[1776624686693,58.76,74820.26,0.0,-0.99754,0.0,0.47821]
[1776624687223,58.76,74820.23,0.0,-0.99754,0.0,0.4782]
[1776624692306,58.76,74817.49,0.0,-0.99755,0.0,0.47659]
[1776624692434,58.76,74817.49,0.0,-0.99755,0.0,0.47659]
[1776624692576,58.76,74817.49,0.0,-0.99755,0.0,0.47659]
[1776624692689,58.76,74817.49,0.0,-0.99755,0.0,0.47659]
[1776624692739,58.76,74815.22,0.0,-0.99755,0.0,0.47575]
[1776624693265,58.76,74811.16,0.0,-0.99756,0.0,0.47425]
[1776624697688,58.76,74810.07,0.0,-0.99756,0.0,0.47384]
[1776624697935,58.76,74810.07,0.0,-0.99756,0.0,0.47384]
[1776624697954,58.76,74810.07,0.0,-0.99756,0.0,0.47384]
[1776624698190,58.76,74810.07,0.0,-0.99756,0.0,0.47384]
[1776624698009,58.76,74810.1,0.0,-0.99756,0.0,0.47385]
[1776624704341,58.76,74811.89,0.0,-0.99756,0.0,0.47452]
[1776624706429,58.76,74811.89,0.0,-0.99756,0.0,0.47452]
[1776624706435,58.76,74811.89,0.0,-0.99756,0.0,0.47452]
[1776624706748,58.76,74811.89,0.0,-0.99756,0.0,0.47452]
[1776624706936,58.76,74811.89,0.0,-0.99756,0.0,0.47452]
[1776624707013,58.76,74811.89,0.0,-0.99756,0.0,0.47452]
[1776624714411,58.76,74801.45,0.0,-0.99758,0.0,0.47067]
[1776624715674,58.76,74801.45,0.0,-0.99758,0.0,0.47067]
[1776624715687,58.76,74801.45,0.0,-0.99758,0.0,0.47067]
[1776624715976,58.76,74801.45,0.0,-0.99758,0.0,0.47067]
[1776624716190,58.76,74801.45,0.0,-0.99758,0.0,0.47067]
[1776624716075,58.76,74801.03,0.0,-0.99758,0.0,0.47051]
[1776624721461,58.76,74808.75,0.0,-0.99757,0.0,0.47336]
[1776624722545,58.76,74808.75,0.0,-0.99757,0.0,0.47336]
[1776624722691,58.76,74808.75,0.0,-0.99757,0.0,0.47336]
[1776624722895,58.76,74808.75,0.0,-0.99757,0.0,0.47336]
[1776624722941,58.76,74808.75,0.0,-0.99757,0.0,0.47336]
[1776624722992,58.76,74808.53,0.0,-0.99757,0.0,0.47327]
[1776624725776,58.76,74808.53,0.0,-0.99757,0.0,0.47327]
[1776624725902,58.76,74808.53,0.0,-0.99757,0.0,0.47327]
[1776624725936,58.76,74808.53,0.0,-0.99757,0.0,0.47327]
[1776624725994,58.76,74809.86,0.0,-0.99756,0.0,0.47377]
[1776624726496,58.76,74812.49,0.0,-0.99756,0.0,0.47474]
[1776624728510,58.76,74793.15,0.0,-0.9976,0.0,0.46763]
[1776624729517,58.76,74789.64,0.0,-0.99761,0.0,0.46634]
[1776624731711,58.76,74789.37,0.0,-0.99761,0.0,0.46625]
[1776624732080,58.76,74789.37,0.0,-0.99761,0.0,0.46625]
[1776624732125,58.76,74789.37,0.0,-0.99761,0.0,0.46625]
[1776624732227,58.76,74792.34,0.0,-0.9976,0.0,0.46733]
[1776624732342,58.76,74792.34,0.0,-0.9976,0.0,0.46733]
[1776624733544,58.76,74797.65,0.0,-0.99759,0.0,0.46927]
[1776624736985,58.76,74797.83,0.0,-0.99759,0.0,0.46934]
[1776624737191,58.76,74797.83,0.0,-0.99759,0.0,0.46934]
[1776624737247,58.76,74792.01,0.0,-0.9976,0.0,0.46721]
[1776624737387,58.76,74792.01,0.0,-0.9976,0.0,0.46721]
[1776624737437,58.76,74792.01,0.0,-0.9976,0.0,0.46721]
[1776624740594,58.76,74794.63,0.0,-0.9976,0.0,0.46817]
[1776624741523,58.76,74794.63,0.0,-0.9976,0.0,0.46817]
[1776624741682,58.76,74794.63,0.0,-0.9976,0.0,0.46817]
[1776624741690,58.76,74794.63,0.0,-0.9976,0.0,0.46817]
[1776624741936,58.76,74794.63,0.0,-0.9976,0.0,0.46817]
[1776624741953,58.76,74795.6,0.0,-0.99759,0.0,0.46852]
[1776624747809,58.76,74796.49,0.0,-0.99759,0.0,0.46885]
[1776624747936,58.76,74796.49,0.0,-0.99759,0.0,0.46885]
[1776624748157,58.76,74796.49,0.0,-0.99759,0.0,0.46885]
[1776624748193,58.76,74796.49,0.0,-0.99759,0.0,0.46885]
[1776624748259,58.76,74797.55,0.0,-0.99759,0.0,0.46924]
[1776624753685,58.76,74798.73,0.0,-0.99759,0.0,0.46909]
[1776624754728,58.76,74798.73,0.0,-0.99759,0.0,0.46909]
[1776624754939,58.76,74798.73,0.0,-0.99759,0.0,0.46909]
[1776624754953,58.76,74799.39,0.0,-0.99759,0.0,0.46933]
[1776624755788,58.76,74799.39,0.0,-0.99759,0.0,0.46933]
[1776624755942,58.76,74799.39,0.0,-0.99759,0.0,0.46933]
[1776624761444,58.76,74798.6,0.0,-0.99759,0.0,0.46904]
[1776624761687,58.76,74798.6,0.0,-0.99759,0.0,0.46904]
[1776624761742,58.76,74800.16,0.0,-0.99759,0.0,0.46961]
[1776624762433,58.76,74800.16,0.0,-0.99759,0.0,0.46961]
[1776624762687,58.76,74800.16,0.0,-0.99759,0.0,0.46961]
[1776624762748,58.76,74802.41,0.0,-0.99758,0.0,0.47044]
[1776624763756,58.76,74812.97,0.0,-0.99756,0.0,0.47433]
[1776624764763,58.76,74815.18,0.0,-0.99756,0.0,0.47515]
[1776624765382,58.76,74815.18,0.0,-0.99756,0.0,0.47515]
[1776624765435,58.76,74815.18,0.0,-0.99756,0.0,0.47515]
[1776624765770,58.76,74818.2,0.0,-0.99755,0.0,0.47627]
[1776624768460,58.76,74817.38,0.0,-0.99755,0.0,0.47596]
[1776624768689,58.76,74817.38,0.0,-0.99755,0.0,0.47596]
[1776624768791,58.76,74817.29,0.0,-0.99755,0.0,0.47593]
[1776624771862,58.76,74817.25,0.0,-0.99755,0.0,0.47592]
[1776624771935,58.76,74817.25,0.0,-0.99755,0.0,0.47592]
[1776624777854,58.76,74817.04,0.0,-0.99755,0.0,0.47584]
[1776624778652,58.76,74817.04,0.0,-0.99755,0.0,0.47584]
[1776624778693,58.76,74817.04,0.0,-0.99755,0.0,0.47584]
[1776624778861,58.76,74817.47,0.0,-0.99755,0.0,0.476]
[1776624780089,58.76,74817.47,0.0,-0.99755,0.0,0.476]
[1776624780196,58.76,74817.47,0.0,-0.99755,0.0,0.476]
[1776624783896,58.76,74808.61,0.0,-0.99757,0.0,0.47272]
[1776624784903,58.76,74792.0,0.0,-0.9976,0.0,0.46663]
[1776624785910,58.76,74792.43,0.0,-0.9976,0.0,0.46678]
[1776624786545,58.76,74792.43,0.0,-0.9976,0.0,0.46678]
[1776624786688,58.76,74792.43,0.0,-0.9976,0.0,0.46678]
[1776624786917,58.76,74794.22,0.0,-0.9976,0.0,0.46744]
[1776624788327,58.76,74793.95,0.0,-0.9976,0.0,0.46734]
[1776624788437,58.76,74793.95,0.0,-0.9976,0.0,0.46734]
[1776624789937,58.76,74793.69,0.0,-0.9976,0.0,0.46724]
[1776624789953,58.76,74793.72,0.0,-0.9976,0.0,0.46725]
[1776624791952,58.76,74784.87,0.0,-0.99762,0.0,0.46403]
[1776624792959,58.76,74782.9,0.0,-0.99762,0.0,0.46332]
[1776624793475,58.76,74782.9,0.0,-0.99762,0.0,0.46332]
[1776624793699,58.76,74782.9,0.0,-0.99762,0.0,0.46332]
[1776624793966,58.76,74782.74,0.0,-0.99762,0.0,0.46326]
[1776624794971,58.76,74782.74,0.0,-0.99762,0.0,0.46326]
[1776624795191,58.76,74782.74,0.0,-0.99762,0.0,0.46326]
[1776624802022,58.76,74781.04,0.0,-0.99763,0.0,0.46264]
[1776624807057,58.76,74780.43,0.0,-0.99763,0.0,0.46242]
[1776624812091,58.76,74780.05,0.0,-0.99763,0.0,0.46171]
[1776624818134,58.76,74780.27,0.0,-0.99763,0.0,0.46179]
[1776624820569,58.76,74780.12,0.0,-0.99763,0.0,0.46174]
[1776624820689,58.76,74780.12,0.0,-0.99763,0.0,0.46174]
[1776624822080,58.76,74780.12,0.0,-0.99763,0.0,0.46174]
[1776624822194,58.76,74780.12,0.0,-0.99763,0.0,0.46174]
[1776624822282,58.76,74780.12,0.0,-0.99763,0.0,0.46174]
[1776624824176,58.76,74780.05,0.0,-0.99763,0.0,0.46171]
[1776624824194,58.76,74780.05,0.0,-0.99763,0.0,0.46171]
[1776624824278,58.76,74783.47,0.0,-0.99762,0.0,0.46295]
[1776624827194,58.76,74783.54,0.0,-0.99762,0.0,0.46297]
[1776624827435,58.76,74783.95,0.0,-0.99762,0.0,0.46312]
[1776624831020,58.76,74785.52,0.0,-0.99762,0.0,0.46369]
[1776624831192,58.76,74785.52,0.0,-0.99762,0.0,0.46369]
[1776624831225,58.76,74787.41,0.0,-0.99762,0.0,0.46438]
[1776624832096,58.76,74787.41,0.0,-0.99762,0.0,0.46438]
[1776624832204,58.76,74787.41,0.0,-0.99762,0.0,0.46438]
[1776624838274,58.76,74787.04,0.0,-0.99762,0.0,0.46424]
[1776624843309,58.76,74780.95,0.0,-0.99763,0.0,0.46204]
[1776624843936,58.76,74780.95,0.0,-0.99763,0.0,0.46204]
[1776624844316,58.76,74779.56,0.0,-0.99763,0.0,0.46153]
[1776624845261,58.76,74779.56,0.0,-0.99763,0.0,0.46153]
[1776624845437,58.76,74779.39,0.0,-0.99763,0.0,0.46147]
[1776624848344,58.76,74774.35,0.0,-0.99764,0.0,0.45965]
[1776624849351,58.76,74764.5,0.0,-0.99766,0.0,0.45612]
[1776624850374,58.76,74756.09,0.0,-0.99768,0.0,0.45312]
[1776624851376,58.76,74749.06,0.0,-0.99769,0.0,0.45062]
[1776624852383,58.76,74751.09,0.0,-0.99769,0.0,0.45134]
[1776624853390,58.76,74755.36,0.0,-0.99768,0.0,0.45286]
[1776624854849,58.76,74755.36,0.0,-0.99768,0.0,0.45286]
[1776624858057,58.76,74754.98,0.0,-0.99768,0.0,0.45272]
[1776624858199,58.76,74754.98,0.0,-0.99768,0.0,0.45272]
[1776624862455,58.76,74759.64,0.0,-0.99767,0.0,0.45438]
[1776624863462,58.76,74762.86,0.0,-0.99767,0.0,0.45553]
[1776624865216,58.76,74762.86,0.0,-0.99767,0.0,0.45553]
[1776624865434,58.76,74761.44,0.0,-0.99767,0.0,0.45502]
[1776624865476,58.76,74756.27,0.0,-0.99768,0.0,0.45318]
[1776624868958,58.76,74756.13,0.0,-0.99768,0.0,0.45313]
[1776624869197,58.76,74756.13,0.0,-0.99768,0.0,0.45313]
[1776624875109,58.76,74754.96,0.0,-0.99768,0.0,0.45215]
[1776624875192,58.76,74754.96,0.0,-0.99768,0.0,0.45215]
[1776624881588,58.76,74757.56,0.0,-0.99768,0.0,0.45307]
[1776624883602,58.76,74750.07,0.0,-0.99769,0.0,0.45042]
[1776624884959,58.76,74750.07,0.0,-0.99769,0.0,0.45042]
[1776624885191,58.76,74750.07,0.0,-0.99769,0.0,0.45042]
[1776624885194,58.76,74748.89,0.0,-0.9977,0.0,0.45]
[1776624890659,58.76,74748.66,0.0,-0.9977,0.0,0.44992]
[1776624891722,58.76,74748.66,0.0,-0.9977,0.0,0.44992]
[1776624891935,58.76,74748.66,0.0,-0.9977,0.0,0.44992]
[1776624893680,58.76,74751.73,0.0,-0.99769,0.0,0.451]
[1776624894680,58.76,74751.73,0.0,-0.99769,0.0,0.451]
[1776624894698,58.76,74751.73,0.0,-0.99769,0.0,0.451]
[1776624894776,58.76,74753.99,0.0,-0.99769,0.0,0.45181]
[1776624899722,58.76,74761.09,0.0,-0.99767,0.0,0.45433]
[1776624900703,58.76,74761.09,0.0,-0.99767,0.0,0.45433]
[1776624900937,58.76,74761.09,0.0,-0.99767,0.0,0.45433]
[1776624906771,58.76,74763.32,0.0,-0.99767,0.0,0.45513]
[1776624907778,58.76,74769.78,0.0,-0.99765,0.0,0.45744]
[1776624909271,58.76,74769.78,0.0,-0.99765,0.0,0.45744]
[1776624909435,58.76,74769.78,0.0,-0.99765,0.0,0.45744]
[1776624909296,58.76,74774.65,0.0,-0.99764,0.0,0.45919]
[1776624909792,58.76,74771.59,0.0,-0.99765,0.0,0.45809]
[1776624914827,58.76,74772.1,0.0,-0.99765,0.0,0.45827]
[1776624918169,58.76,74773.43,0.0,-0.99765,0.0,0.45875]
[1776624918195,58.76,74773.43,0.0,-0.99765,0.0,0.45875]
[1776624919791,58.76,74773.48,0.0,-0.99765,0.0,0.45877]
[1776624919936,58.76,74773.48,0.0,-0.99765,0.0,0.45877]
[1776624920037,58.76,74774.12,0.0,-0.99765,0.0,0.459]
[1776624923890,58.76,74779.25,0.0,-0.99764,0.0,0.46085]
[1776624924994,58.76,74779.25,0.0,-0.99764,0.0,0.46085]
[1776624925187,58.76,74779.25,0.0,-0.99764,0.0,0.46085]
[1776624925214,58.76,74783.01,0.0,-0.99763,0.0,0.46221]
[1776624929027,58.76,74783.71,0.0,-0.99763,0.0,0.46246]
[1776624929187,58.76,74783.71,0.0,-0.99763,0.0,0.46246]
[1776624929193,58.76,74785.5,0.0,-0.99762,0.0,0.46311]
[1776624929931,58.76,74787.43,0.0,-0.99762,0.0,0.46381]
[1776624933762,58.76,74786.91,0.0,-0.99762,0.0,0.46304]
[1776624933937,58.76,74786.91,0.0,-0.99762,0.0,0.46304]
[1776624937936,58.76,74786.38,0.0,-0.99762,0.0,0.46285]
[1776624937989,58.76,74787.04,0.0,-0.99762,0.0,0.46309]
[1776624943026,58.76,74787.14,0.0,-0.99762,0.0,0.46313]
[1776624948064,58.76,74799.1,0.0,-0.9976,0.0,0.46748]
[1776624949070,58.76,74801.76,0.0,-0.99759,0.0,0.46845]
[1776624950240,58.76,74801.76,0.0,-0.99759,0.0,0.46845]
[1776624950437,58.76,74801.76,0.0,-0.99759,0.0,0.46845]
[1776624950297,58.76,74794.17,0.0,-0.99761,0.0,0.46568]
[1776624951937,58.76,74793.66,0.0,-0.99761,0.0,0.4655]
[1776624952092,58.76,74793.32,0.0,-0.99761,0.0,0.46537]
[1776624955841,58.76,74793.29,0.0,-0.99761,0.0,0.46536]
[1776624956018,58.76,74793.29,0.0,-0.99761,0.0,0.46536]
[1776624962020,58.76,74793.29,0.0,-0.99761,0.0,0.46536]
[1776624962196,58.76,74793.29,0.0,-0.99761,0.0,0.46536]
[1776624962286,58.76,74793.07,0.0,-0.99761,0.0,0.46528]
[1776624963566,58.76,74793.07,0.0,-0.99761,0.0,0.46528]
[1776624963692,58.76,74793.07,0.0,-0.99761,0.0,0.46528]
[1776624963793,58.76,74793.07,0.0,-0.99761,0.0,0.46528]
[1776624967197,58.76,74783.73,0.0,-0.99763,0.0,0.46189]
[1776624968204,58.76,74779.07,0.0,-0.99764,0.0,0.46021]
[1776624969211,58.76,74771.25,0.0,-0.99765,0.0,0.4574]
[1776624970218,58.76,74767.58,0.0,-0.99766,0.0,0.45608]
[1776624971225,58.76,74764.17,0.0,-0.99767,0.0,0.45486]
[1776624973160,58.76,74764.08,0.0,-0.99767,0.0,0.45483]
[1776624973189,58.76,74764.08,0.0,-0.99767,0.0,0.45483]
[1776624975253,58.76,74768.4,0.0,-0.99766,0.0,0.45638]
[1776624977568,58.76,74769.4,0.0,-0.99766,0.0,0.45673]
[1776624977689,58.76,74769.4,0.0,-0.99766,0.0,0.45673]
[1776624980288,58.76,74781.21,0.0,-0.99763,0.0,0.46098]
[1776624980802,58.76,74781.21,0.0,-0.99763,0.0,0.46098]
[1776624980935,58.76,74781.21,0.0,-0.99763,0.0,0.46098]
[1776624981295,58.76,74781.17,0.0,-0.99763,0.0,0.46097]
[1776624981588,58.76,74781.17,0.0,-0.99763,0.0,0.46097]
[1776624981700,58.76,74781.17,0.0,-0.99763,0.0,0.46097]
[1776624987337,58.76,74783.81,0.0,-0.99763,0.0,0.46192]
[1776624987952,58.76,74783.81,0.0,-0.99763,0.0,0.46192]
[1776624988194,58.76,74783.81,0.0,-0.99763,0.0,0.46192]
[1776624988725,58.76,74783.81,0.0,-0.99763,0.0,0.46192]
[1776624988939,58.76,74783.81,0.0,-0.99763,0.0,0.46192]
[1776624988948,58.76,74783.81,0.0,-0.99763,0.0,0.46192]
[1776624993462,58.76,74783.94,0.0,-0.99763,0.0,0.46139]
[1776624993688,58.76,74784.61,0.0,-0.99763,0.0,0.46164]
[1776624999135,58.76,74785.49,0.0,-0.99763,0.0,0.46195]
[1776624999196,58.76,74785.49,0.0,-0.99763,0.0,0.46195]
[1776624999338,58.76,74785.49,0.0,-0.99763,0.0,0.46195]
[1776624999436,58.76,74785.49,0.0,-0.99763,0.0,0.46195]
[1776624999509,58.76,74785.68,0.0,-0.99763,0.0,0.46202]
[1776625005462,58.76,74785.66,0.0,-0.99763,0.0,0.46202]
[1776625009341,58.76,74787.02,0.0,-0.99763,0.0,0.46251]
[1776625009435,58.76,74787.02,0.0,-0.99763,0.0,0.46251]
[1776625014529,58.76,74786.78,0.0,-0.99763,0.0,0.46242]
[1776625020571,58.76,74787.35,0.0,-0.99762,0.0,0.46263]
[1776625025383,58.76,74787.18,0.0,-0.99763,0.0,0.46257]
[1776625025435,58.76,74787.18,0.0,-0.99763,0.0,0.46257]
[1776625027316,58.76,74784.85,0.0,-0.99763,0.0,0.46172]
[1776625027436,58.76,74784.85,0.0,-0.99763,0.0,0.46172]
[1776625027537,58.76,74781.18,0.0,-0.99764,0.0,0.4604]
[1776625031746,58.76,74779.0,0.0,-0.99764,0.0,0.45961]
[1776625031939,58.76,74779.0,0.0,-0.99764,0.0,0.45961]
[1776625034669,58.76,74781.91,0.0,-0.99764,0.0,0.46066]
[1776625037148,58.76,74782.09,0.0,-0.99764,0.0,0.46073]
[1776625037187,58.76,74782.09,0.0,-0.99764,0.0,0.46073]
[1776625037204,58.76,74782.23,0.0,-0.99763,0.0,0.46078]
[1776625040876,58.76,74782.0,0.0,-0.99764,0.0,0.46069]
[1776625040935,58.76,74782.0,0.0,-0.99764,0.0,0.46069]
[1776625045988,58.76,74780.18,0.0,-0.99764,0.0,0.46004]
[1776625046119,58.76,74780.18,0.0,-0.99764,0.0,0.46004]
[1776625046194,58.76,74780.18,0.0,-0.99764,0.0,0.46004]
[1776625046221,58.76,74780.14,0.0,-0.99764,0.0,0.46002]
[1776625051789,58.76,74786.77,0.0,-0.99763,0.0,0.46184]
[1776625052797,58.76,74792.23,0.0,-0.99762,0.0,0.46382]
[1776625064880,58.76,74795.18,0.0,-0.99761,0.0,0.46489]
[1776625069915,58.76,74802.15,0.0,-0.9976,0.0,0.46744]
[1776625071929,58.76,74802.25,0.0,-0.9976,0.0,0.46747]
[1776625077972,58.76,74802.2,0.0,-0.9976,0.0,0.46745]
[1776625083007,58.76,74802.17,0.0,-0.9976,0.0,0.46744]
[1776625087035,58.76,74805.23,0.0,-0.99759,0.0,0.46856]
[1776625093077,58.76,74805.73,0.0,-0.99759,0.0,0.46875]
[1776625093936,58.76,74805.73,0.0,-0.99759,0.0,0.46875]
[1776625102142,58.76,74809.15,0.0,-0.99758,0.0,0.47]
[1776625103336,58.76,74809.15,0.0,-0.99758,0.0,0.47]
[1776625103345,58.76,74809.15,0.0,-0.99758,0.0,0.47]
[1776625103435,58.76,74809.15,0.0,-0.99758,0.0,0.47]
[1776625103437,58.76,74809.41,0.0,-0.99758,0.0,0.4701]
[1776625110198,58.76,74814.1,0.0,-0.99757,0.0,0.47182]
[1776625111205,58.76,74819.7,0.0,-0.99756,0.0,0.4733]
[1776625113218,58.76,74820.39,0.0,-0.99756,0.0,0.47356]
[1776625113685,58.76,74820.39,0.0,-0.99756,0.0,0.47356]
[1776625113745,58.76,74820.39,0.0,-0.99756,0.0,0.47356]
[1776625113937,58.76,74820.39,0.0,-0.99756,0.0,0.47356]
[1776625113974,58.76,74820.39,0.0,-0.99756,0.0,0.47356]
[1776625118253,58.76,74816.83,0.0,-0.99757,0.0,0.47224]
[1776625118876,58.76,74816.83,0.0,-0.99757,0.0,0.47224]
[1776625118935,58.76,74816.83,0.0,-0.99757,0.0,0.47224]
[1776625119031,58.76,74816.83,0.0,-0.99757,0.0,0.47224]
[1776625121275,58.76,74812.22,0.0,-0.99758,0.0,0.47055]
[1776625123151,58.76,74812.26,0.0,-0.99758,0.0,0.47056]
[1776625123194,58.76,74812.26,0.0,-0.99758,0.0,0.47056]
[1776625123200,58.76,74812.26,0.0,-0.99758,0.0,0.47056]
[1776625123435,58.76,74812.26,0.0,-0.99758,0.0,0.47056]
[1776625123536,58.76,74812.52,0.0,-0.99758,0.0,0.47066]
[1776625127818,58.76,74814.88,0.0,-0.99757,0.0,0.47152]
[1776625127935,58.76,74814.88,0.0,-0.99757,0.0,0.47152]
[1776625130339,58.76,74806.4,0.0,-0.99759,0.0,0.46841]
[1776625131759,58.76,74805.58,0.0,-0.99759,0.0,0.46811]
[1776625131764,58.76,74805.58,0.0,-0.99759,0.0,0.46811]
[1776625131942,58.76,74805.58,0.0,-0.99759,0.0,0.46811]
[1776625132353,58.76,74805.61,0.0,-0.99759,0.0,0.46812]
[1776625136381,58.76,74808.18,0.0,-0.99759,0.0,0.46906]
[1776625141091,58.76,74806.19,0.0,-0.99759,0.0,0.46833]
[1776625141096,58.76,74806.19,0.0,-0.99759,0.0,0.46833]
[1776625141192,58.76,74806.19,0.0,-0.99759,0.0,0.46833]
[1776625141417,58.76,74804.34,0.0,-0.9976,0.0,0.46766]
[1776625147459,58.76,74804.86,0.0,-0.99759,0.0,0.46785]
[1776625152494,58.76,74804.44,0.0,-0.9976,0.0,0.46769]
[1776625154534,58.76,74804.51,0.0,-0.9976,0.0,0.46772]
[1776625154591,58.76,74804.51,0.0,-0.9976,0.0,0.46772]
[1776625154688,58.76,74804.51,0.0,-0.9976,0.0,0.46772]
[1776625154692,58.76,74804.51,0.0,-0.9976,0.0,0.46772]
[1776625160550,58.76,74804.98,0.0,-0.99759,0.0,0.46789]
[1776625165585,58.76,74805.13,0.0,-0.99759,0.0,0.46795]
[1776625170620,58.76,74803.29,0.0,-0.9976,0.0,0.46727]
[1776625175655,58.76,74804.18,0.0,-0.9976,0.0,0.46702]
[1776625186732,58.76,74803.93,0.0,-0.9976,0.0,0.46693]
[1776625191767,58.76,74804.35,0.0,-0.9976,0.0,0.46708]
[1776625192833,58.76,74804.35,0.0,-0.9976,0.0,0.46708]
[1776625192926,58.76,74804.35,0.0,-0.9976,0.0,0.46708]
[1776625192940,58.76,74804.35,0.0,-0.9976,0.0,0.46708]
[1776625193041,58.76,74804.35,0.0,-0.9976,0.0,0.46708]
[1776625198816,58.76,74805.63,0.0,-0.9976,0.0,0.46755]
[1776625201406,58.76,74805.97,0.0,-0.9976,0.0,0.46767]
[1776625201472,58.76,74813.85,0.0,-0.99758,0.0,0.47056]
[1776625201853,58.76,74825.67,0.0,-0.99756,0.0,0.47493]
[1776625202858,58.76,74831.09,0.0,-0.99754,0.0,0.47694]
[1776625203866,58.76,74843.25,0.0,-0.99752,0.0,0.48148]
[1776625204855,58.76,74843.25,0.0,-0.99752,0.0,0.48148]
[1776625204873,58.76,74843.6,0.0,-0.99752,0.0,0.48161]
[1776625206887,58.76,74852.66,0.0,-0.9975,0.0,0.48502]
[1776625207893,58.76,74856.81,0.0,-0.99749,0.0,0.48659]
[1776625213936,58.76,74854.37,0.0,-0.99749,0.0,0.48567]
[1776625217697,58.76,74854.71,0.0,-0.99749,0.0,0.48579]
[1776625217834,58.76,74854.75,0.0,-0.99749,0.0,0.48581]
[1776625217935,58.76,74854.75,0.0,-0.99749,0.0,0.48581]
[1776625217963,58.76,74854.39,0.0,-0.99749,0.0,0.48567]
[1776625223001,58.76,74859.86,0.0,-0.99748,0.0,0.48774]
[1776625223869,58.76,74859.86,0.0,-0.99748,0.0,0.48774]
[1776625223940,58.76,74859.86,0.0,-0.99748,0.0,0.48774]
[1776625224366,58.76,74859.86,0.0,-0.99748,0.0,0.48774]
[1776625224435,58.76,74859.86,0.0,-0.99748,0.0,0.48774]
[1776625224517,58.76,74860.55,0.0,-0.99748,0.0,0.48801]
[1776625226022,58.76,74863.27,0.0,-0.99748,0.0,0.48904]
[1776625227864,58.76,74865.44,0.0,-0.99747,0.0,0.48986]
[1776625228040,58.76,74881.16,0.0,-0.99744,0.0,0.49588]
[1776625229047,58.76,74877.4,0.0,-0.99745,0.0,0.49444]
[1776625230838,58.76,74877.08,0.0,-0.99745,0.0,0.49431]
[1776625232068,58.76,74880.04,0.0,-0.99744,0.0,0.49484]
[1776625235089,58.76,74884.84,0.0,-0.99743,0.0,0.49669]
[1776625237103,58.76,74901.99,0.0,-0.9974,0.0,0.50333]
[1776625238111,58.76,74905.6,0.0,-0.99739,0.0,0.50474]
[1776625240046,58.76,74908.12,0.0,-0.99738,0.0,0.50573]
[1776625240125,58.76,74912.93,0.0,-0.99737,0.0,0.50761]
[1776625241148,58.76,74925.93,0.0,-0.99734,0.0,0.51274]
[1776625242141,58.76,74929.25,0.0,-0.99733,0.0,0.51405]
[1776625244057,58.76,74926.93,0.0,-0.99734,0.0,0.51313]
[1776625245162,58.76,74919.92,0.0,-0.99736,0.0,0.51036]
[1776625246169,58.76,74918.93,0.0,-0.99736,0.0,0.50997]
[1776625249190,58.76,74923.42,0.0,-0.99735,0.0,0.51174]
[1776625250198,58.76,74927.48,0.0,-0.99734,0.0,0.51335]
[1776625254226,58.76,74931.16,0.0,-0.99733,0.0,0.51481]
[1776625257247,58.76,74933.84,0.0,-0.99732,0.0,0.51588]
[1776625261281,58.76,74939.46,0.0,-0.99731,0.0,0.51812]
[1776625262294,58.76,74943.43,0.0,-0.9973,0.0,0.5197]
[1776625263300,58.76,74946.33,0.0,-0.9973,0.0,0.52087]
[1776625264307,58.76,74933.29,0.0,-0.99733,0.0,0.51566]
[1776625265149,58.76,74933.29,0.0,-0.99733,0.0,0.51566]
[1776625265194,58.76,74933.29,0.0,-0.99733,0.0,0.51566]
[1776625265621,58.76,74933.29,0.0,-0.99733,0.0,0.51566]
[1776625265688,58.76,74933.29,0.0,-0.99733,0.0,0.51566]
[1776625265722,58.76,74932.95,0.0,-0.99733,0.0,0.51552]
[1776625269342,58.76,74925.5,0.0,-0.99734,0.0,0.51257]
[1776625270349,58.76,74925.68,0.0,-0.99734,0.0,0.51264]
[1776625272363,58.76,74943.3,0.0,-0.9973,0.0,0.51965]
[1776625273370,58.76,74942.18,0.0,-0.99731,0.0,0.5192]
[1776625275208,58.76,74941.03,0.0,-0.99731,0.0,0.51874]
[1776625275435,58.76,74941.03,0.0,-0.99731,0.0,0.51874]
[1776625278298,58.76,74941.58,0.0,-0.99731,0.0,0.51896]
[1776625278300,58.76,74941.58,0.0,-0.99731,0.0,0.51896]
[1776625278436,58.76,74941.58,0.0,-0.99731,0.0,0.51896]
[1776625278538,58.76,74942.71,0.0,-0.9973,0.0,0.51942]
[1776625282817,58.76,74944.28,0.0,-0.9973,0.0,0.52005]
[1776625282434,58.76,74937.52,0.0,-0.99732,0.0,0.51734]
[1776625282937,58.76,74937.52,0.0,-0.99732,0.0,0.51734]
[1776625283687,58.76,74937.52,0.0,-0.99732,0.0,0.51734]
[1776625283789,58.76,74936.93,0.0,-0.99732,0.0,0.51711]
[1776625283937,58.76,74936.93,0.0,-0.99732,0.0,0.51711]
[1776625285153,58.76,74937.86,0.0,-0.99732,0.0,0.51748]
[1776625285196,58.76,74937.86,0.0,-0.99732,0.0,0.51748]
[1776625290484,58.76,74937.36,0.0,-0.99732,0.0,0.51728]
[1776625290689,58.76,74937.36,0.0,-0.99732,0.0,0.51728]
[1776625290790,58.76,74931.05,0.0,-0.99733,0.0,0.51477]
[1776625291802,58.76,74931.05,0.0,-0.99733,0.0,0.51477]
[1776625291937,58.76,74932.26,0.0,-0.99733,0.0,0.51462]
[1776625292504,58.76,74933.09,0.0,-0.99733,0.0,0.51495]
[1776625293840,58.76,74933.09,0.0,-0.99733,0.0,0.51495]
[1776625293511,58.76,74936.57,0.0,-0.99732,0.0,0.51634]
[1776625293935,58.76,74936.57,0.0,-0.99732,0.0,0.51634]
[1776625294517,58.76,74941.01,0.0,-0.99731,0.0,0.51811]
[1776625296532,58.76,74942.99,0.0,-0.99731,0.0,0.5189]
[1776625298493,58.76,74942.95,0.0,-0.99731,0.0,0.51888]
[1776625298691,58.76,74942.95,0.0,-0.99731,0.0,0.51888]
[1776625298699,58.76,74947.2,0.0,-0.9973,0.0,0.52058]
[1776625299284,58.76,74947.2,0.0,-0.9973,0.0,0.52058]
[1776625299445,58.76,74947.2,0.0,-0.9973,0.0,0.52058]
[1776625299554,58.76,74947.13,0.0,-0.9973,0.0,0.52056]
[1776625302575,58.76,74944.14,0.0,-0.9973,0.0,0.51936]
[1776625303508,58.76,74944.14,0.0,-0.9973,0.0,0.51936]
[1776625303696,58.76,74944.14,0.0,-0.9973,0.0,0.51936]
[1776625306370,58.76,74946.29,0.0,-0.9973,0.0,0.52022]
[1776625306437,58.76,74946.29,0.0,-0.9973,0.0,0.52022]
[1776625306786,58.76,74946.29,0.0,-0.9973,0.0,0.52022]
[1776625306835,58.76,74946.56,0.0,-0.9973,0.0,0.52033]
[1776625306935,58.76,74946.56,0.0,-0.9973,0.0,0.52033]
[1776625309957,58.76,74947.69,0.0,-0.9973,0.0,0.52078]
[1776625310195,58.76,74947.69,0.0,-0.9973,0.0,0.52078]
[1776625315667,58.76,74948.1,0.0,-0.9973,0.0,0.52095]
[1776625317436,58.76,74947.55,0.0,-0.9973,0.0,0.52073]
[1776625317692,58.76,74947.55,0.0,-0.9973,0.0,0.52073]
[1776625318587,58.76,74947.48,0.0,-0.9973,0.0,0.5207]
[1776625318697,58.76,74947.48,0.0,-0.9973,0.0,0.5207]
[1776625318699,58.76,74947.64,0.0,-0.9973,0.0,0.52076]
[1776625321623,58.76,74948.2,0.0,-0.9973,0.0,0.52099]
[1776625321691,58.76,74948.2,0.0,-0.9973,0.0,0.52099]
[1776625324730,58.76,74945.52,0.0,-0.9973,0.0,0.51991]
[1776625325454,58.76,74945.52,0.0,-0.9973,0.0,0.51991]
[1776625325698,58.76,74945.52,0.0,-0.9973,0.0,0.51991]
[1776625326611,58.76,74945.9,0.0,-0.9973,0.0,0.52006]
[1776625326690,58.76,74945.9,0.0,-0.9973,0.0,0.52006]
[1776625326744,58.76,74945.43,0.0,-0.9973,0.0,0.51988]
[1776625327751,58.76,74939.05,0.0,-0.99732,0.0,0.51732]
[1776625327985,58.76,74939.05,0.0,-0.99732,0.0,0.51732]
[1776625328190,58.76,74939.05,0.0,-0.99732,0.0,0.51732]
[1776625328758,58.76,74935.48,0.0,-0.99732,0.0,0.5159]
[1776625329765,58.76,74930.7,0.0,-0.99733,0.0,0.514]
[1776625330324,58.76,74930.7,0.0,-0.99733,0.0,0.514]
[1776625330439,58.76,74930.7,0.0,-0.99733,0.0,0.514]
[1776625330772,58.76,74931.09,0.0,-0.99733,0.0,0.51416]
[1776625333754,58.76,74931.07,0.0,-0.99733,0.0,0.51415]
[1776625333793,58.76,74934.84,0.0,-0.99733,0.0,0.51565]
[1776625333938,58.76,74934.84,0.0,-0.99733,0.0,0.51565]
[1776625334800,58.76,74943.51,0.0,-0.99731,0.0,0.51911]
[1776625335854,58.76,74943.51,0.0,-0.99731,0.0,0.51911]
[1776625335807,58.76,74949.45,0.0,-0.99729,0.0,0.52149]
[1776625335941,58.76,74949.45,0.0,-0.99729,0.0,0.52149]
[1776625337248,58.76,74950.09,0.0,-0.99729,0.0,0.52175]
[1776625337281,58.76,74950.09,0.0,-0.99729,0.0,0.52175]
[1776625337822,58.76,74949.85,0.0,-0.99729,0.0,0.52165]
[1776625339836,58.76,74953.1,0.0,-0.99728,0.0,0.52296]
[1776625343472,58.76,74952.26,0.0,-0.99729,0.0,0.52262]
[1776625343691,58.76,74952.26,0.0,-0.99729,0.0,0.52262]
[1776625344871,58.76,74947.23,0.0,-0.9973,0.0,0.5206]
[1776625349906,58.76,74946.64,0.0,-0.9973,0.0,0.52036]
[1776625354942,58.76,74947.39,0.0,-0.9973,0.0,0.52003]
[1776625359433,58.76,74947.71,0.0,-0.9973,0.0,0.52016]
[1776625359690,58.76,74947.71,0.0,-0.9973,0.0,0.52016]
[1776625360261,58.76,74948.03,0.0,-0.9973,0.0,0.52029]
[1776625360438,58.76,74948.03,0.0,-0.9973,0.0,0.52029]
[1776625360509,58.76,74947.82,0.0,-0.9973,0.0,0.5202]
[1776625362195,58.76,74947.93,0.0,-0.9973,0.0,0.52025]
[1776625364008,58.76,74952.44,0.0,-0.99729,0.0,0.52206]
[1776625365012,58.76,74957.69,0.0,-0.99728,0.0,0.52417]
[1776625367026,58.76,74954.17,0.0,-0.99729,0.0,0.52275]
[1776625368033,58.76,74946.1,0.0,-0.9973,0.0,0.51951]
[1776625369041,58.76,74940.3,0.0,-0.99732,0.0,0.51719]
[1776625370047,58.76,74932.69,0.0,-0.99733,0.0,0.51417]
[1776625371054,58.76,74930.82,0.0,-0.99734,0.0,0.51342]
[1776625376089,58.76,74930.71,0.0,-0.99734,0.0,0.51338]
[1776625380120,58.76,74938.99,0.0,-0.99732,0.0,0.51667]
[1776625381127,58.76,74939.33,0.0,-0.99732,0.0,0.51681]
[1776625382134,58.76,74942.45,0.0,-0.99731,0.0,0.51805]
[1776625384148,58.76,74937.47,0.0,-0.99732,0.0,0.51607]
[1776625385155,58.76,74933.33,0.0,-0.99733,0.0,0.51442]
[1776625390190,58.76,74931.76,0.0,-0.99734,0.0,0.5138]
[1776625395269,58.76,74931.33,0.0,-0.99734,0.0,0.51363]
[1776625395435,58.76,74931.33,0.0,-0.99734,0.0,0.51363]
[1776625396659,58.76,74931.15,0.0,-0.99734,0.0,0.51356]
[1776625396689,58.76,74931.15,0.0,-0.99734,0.0,0.51356]
[1776625396790,58.76,74931.52,0.0,-0.99734,0.0,0.5137]
[1776625401490,58.76,74932.89,0.0,-0.99733,0.0,0.51425]
[1776625402274,58.76,74914.43,0.0,-0.99737,0.0,0.50696]
[1776625403281,58.76,74912.7,0.0,-0.99738,0.0,0.50628]
[1776625405278,58.76,74912.7,0.0,-0.99738,0.0,0.50628]
[1776625408316,58.76,74907.59,0.0,-0.99739,0.0,0.50429]
[1776625413351,58.76,74907.08,0.0,-0.99739,0.0,0.50347]
[1776625415365,58.76,74903.31,0.0,-0.9974,0.0,0.502]
[1776625416372,58.76,74888.91,0.0,-0.99743,0.0,0.49643]
[1776625417379,58.76,74888.7,0.0,-0.99743,0.0,0.49635]
[1776625422067,58.76,74887.71,0.0,-0.99744,0.0,0.49597]
[1776625422192,58.76,74887.71,0.0,-0.99744,0.0,0.49597]
[1776625425262,58.76,74886.73,0.0,-0.99744,0.0,0.49559]
[1776625425436,58.76,74886.73,0.0,-0.99744,0.0,0.49559]
[1776625425511,58.76,74886.69,0.0,-0.99744,0.0,0.49557]
[1776625426442,58.76,74893.65,0.0,-0.99742,0.0,0.49826]
[1776625427905,58.76,74893.65,0.0,-0.99742,0.0,0.49826]
[1776625427937,58.76,74893.65,0.0,-0.99742,0.0,0.49826]
[1776625427451,58.76,74896.72,0.0,-0.99742,0.0,0.49945]
[1776625431479,58.76,74900.23,0.0,-0.99741,0.0,0.50081]
[1776625432485,58.76,74902.67,0.0,-0.9974,0.0,0.50175]
[1776625433129,58.76,74902.67,0.0,-0.9974,0.0,0.50175]
[1776625433191,58.76,74902.67,0.0,-0.9974,0.0,0.50175]
[1776625433655,58.76,74902.67,0.0,-0.9974,0.0,0.50175]
[1776625433691,58.76,74902.67,0.0,-0.9974,0.0,0.50175]
[1776625433735,58.76,74902.74,0.0,-0.9974,0.0,0.50178]
[1776625434501,58.76,74908.61,0.0,-0.99739,0.0,0.50407]
[1776625436513,58.76,74910.22,0.0,-0.99739,0.0,0.5047]
[1776625442556,58.76,74910.83,0.0,-0.99739,0.0,0.50493]
[1776625445028,58.76,74911.4,0.0,-0.99738,0.0,0.50516]
[1776625445189,58.76,74911.4,0.0,-0.99738,0.0,0.50516]
[1776625447591,58.76,74913.93,0.0,-0.99738,0.0,0.50615]
[1776625449800,58.76,74913.9,0.0,-0.99738,0.0,0.50614]
[1776625449936,58.76,74913.9,0.0,-0.99738,0.0,0.50614]
[1776625449901,58.76,74907.1,0.0,-0.99739,0.0,0.50348]
[1776625450686,58.76,74907.1,0.0,-0.99739,0.0,0.50348]
[1776625450936,58.76,74907.1,0.0,-0.99739,0.0,0.50348]
[1776625451001,58.76,74906.62,0.0,-0.99739,0.0,0.50329]
[1776625456600,58.76,74906.58,0.0,-0.99739,0.0,0.50328]
[1776625456694,58.76,74906.58,0.0,-0.99739,0.0,0.50328]
[1776625462697,58.76,74906.22,0.0,-0.9974,0.0,0.50314]
[1776625464833,58.76,74906.22,0.0,-0.9974,0.0,0.50314]
[1776625464938,58.76,74906.22,0.0,-0.9974,0.0,0.50314]
[1776625465536,58.76,74906.88,0.0,-0.99739,0.0,0.50339]
[1776625465688,58.76,74906.88,0.0,-0.99739,0.0,0.50339]
[1776625465718,58.76,74906.29,0.0,-0.9974,0.0,0.50316]
[1776625467731,58.76,74901.58,0.0,-0.99741,0.0,0.50133]
[1776625469421,58.76,74901.36,0.0,-0.99741,0.0,0.50124]
[1776625469436,58.76,74901.36,0.0,-0.99741,0.0,0.50124]
[1776625473984,58.76,74900.13,0.0,-0.99741,0.0,0.50015]
[1776625473774,58.76,74890.44,0.0,-0.99743,0.0,0.49641]
[1776625474188,58.76,74890.44,0.0,-0.99743,0.0,0.49641]
[1776625474781,58.76,74890.11,0.0,-0.99743,0.0,0.49628]
[1776625475559,58.76,74890.11,0.0,-0.99743,0.0,0.49628]
[1776625475692,58.76,74890.11,0.0,-0.99743,0.0,0.49628]
[1776625475788,58.76,74888.85,0.0,-0.99744,0.0,0.4958]
[1776625480823,58.76,74887.97,0.0,-0.99744,0.0,0.49546]
[1776625481830,58.76,74883.53,0.0,-0.99745,0.0,0.49375]
[1776625482879,58.76,74883.53,0.0,-0.99745,0.0,0.49375]
[1776625482935,58.76,74883.53,0.0,-0.99745,0.0,0.49375]
[1776625488881,58.76,74883.81,0.0,-0.99745,0.0,0.49386]
[1776625490896,58.76,74881.01,0.0,-0.99745,0.0,0.49279]
[1776625491944,58.76,74881.01,0.0,-0.99745,0.0,0.49279]
[1776625492045,58.76,74884.35,0.0,-0.99745,0.0,0.49407]
[1776625492200,58.76,74884.35,0.0,-0.99745,0.0,0.49407]
[1776625493564,58.76,74884.47,0.0,-0.99745,0.0,0.49411]
[1776625493692,58.76,74884.47,0.0,-0.99745,0.0,0.49411]
[1776625493917,58.76,74884.97,0.0,-0.99744,0.0,0.49431]
[1776625496749,58.76,74886.73,0.0,-0.99744,0.0,0.49498]
[1776625496935,58.76,74886.73,0.0,-0.99744,0.0,0.49498]
[1776625497957,58.76,74889.09,0.0,-0.99744,0.0,0.49589]
[1776625498958,58.76,74898.07,0.0,-0.99742,0.0,0.49936]
[1776625499803,58.76,74898.07,0.0,-0.99742,0.0,0.49936]
[1776625499935,58.76,74898.07,0.0,-0.99742,0.0,0.49936]
[1776625499965,58.76,74898.62,0.0,-0.99742,0.0,0.49957]
[1776625501663,58.76,74899.9,0.0,-0.99741,0.0,0.50007]
[1776625501697,58.76,74899.9,0.0,-0.99741,0.0,0.50007]
[1776625507015,58.76,74900.94,0.0,-0.99741,0.0,0.50047]
[1776625507190,58.76,74900.94,0.0,-0.99741,0.0,0.50047]
[1776625507449,58.76,74900.94,0.0,-0.99741,0.0,0.50047]
[1776625508021,58.76,74903.19,0.0,-0.99741,0.0,0.50134]
[1776625509029,58.76,74908.51,0.0,-0.99739,0.0,0.50341]
[1776625509578,58.76,74908.51,0.0,-0.99739,0.0,0.50341]
[1776625509692,58.76,74908.51,0.0,-0.99739,0.0,0.50341]
[1776625512050,58.76,74932.12,0.0,-0.99734,0.0,0.51269]
[1776625513057,58.76,74942.57,0.0,-0.99732,0.0,0.51684]
[1776625514063,58.76,74943.02,0.0,-0.99732,0.0,0.51702]
[1776625519100,58.76,74945.02,0.0,-0.99731,0.0,0.51782]
[1776625520568,58.76,74945.02,0.0,-0.99731,0.0,0.51782]
[1776625520689,58.76,74945.02,0.0,-0.99731,0.0,0.51782]
[1776625520771,58.76,74946.49,0.0,-0.99731,0.0,0.51841]
[1776625526154,58.76,74945.58,0.0,-0.99731,0.0,0.51804]
[1776625527436,58.76,74945.58,0.0,-0.99731,0.0,0.51804]
[1776625528168,58.76,74951.5,0.0,-0.9973,0.0,0.52041]
[1776625530182,58.76,74962.68,0.0,-0.99727,0.0,0.52492]
[1776625531189,58.76,74970.27,0.0,-0.99726,0.0,0.52735]
[1776625532196,58.76,74972.17,0.0,-0.99725,0.0,0.52812]
[1776625533203,58.76,74975.52,0.0,-0.99725,0.0,0.52949]
[1776625537262,58.76,74974.55,0.0,-0.99725,0.0,0.52909]
[1776625537442,58.76,74974.55,0.0,-0.99725,0.0,0.52909]
[1776625537473,58.76,74974.55,0.0,-0.99725,0.0,0.52909]
[1776625538180,58.76,74974.55,0.0,-0.99725,0.0,0.52909]
[1776625538190,58.76,74974.55,0.0,-0.99725,0.0,0.52909]
[1776625543274,58.76,74975.23,0.0,-0.99725,0.0,0.52937]
[1776625544281,58.76,74968.01,0.0,-0.99726,0.0,0.52644]
[1776625545288,58.76,74968.67,0.0,-0.99726,0.0,0.5267]
[1776625546530,58.76,74968.67,0.0,-0.99726,0.0,0.5267]
[1776625546689,58.76,74968.67,0.0,-0.99726,0.0,0.5267]
[1776625546704,58.76,74977.3,0.0,-0.99724,0.0,0.53021]
[1776625547271,58.76,74977.3,0.0,-0.99724,0.0,0.53021]
[1776625547438,58.76,74977.3,0.0,-0.99724,0.0,0.53021]
[1776625547539,58.76,74977.16,0.0,-0.99724,0.0,0.53015]
[1776625549471,58.76,74977.38,0.0,-0.99724,0.0,0.53024]
[1776625549480,58.76,74977.38,0.0,-0.99724,0.0,0.53024]
[1776625549687,58.76,74977.38,0.0,-0.99724,0.0,0.53024]
[1776625549747,58.76,74974.79,0.0,-0.99725,0.0,0.52919]
[1776625552347,58.76,74977.38,0.0,-0.99724,0.0,0.53024]
[1776625553897,58.76,74977.38,0.0,-0.99724,0.0,0.53024]
[1776625553935,58.76,74977.38,0.0,-0.99724,0.0,0.53024]
[1776625553988,58.76,74978.19,0.0,-0.99724,0.0,0.53057]
[1776625554356,58.76,74978.19,0.0,-0.99724,0.0,0.53057]
[1776625554435,58.76,74978.19,0.0,-0.99724,0.0,0.53057]
[1776625560403,58.76,74979.04,0.0,-0.99724,0.0,0.53092]
[1776625561168,58.76,74979.04,0.0,-0.99724,0.0,0.53092]
[1776625561190,58.76,74979.04,0.0,-0.99724,0.0,0.53092]
[1776625561550,58.76,74979.04,0.0,-0.99724,0.0,0.53092]
[1776625561689,58.76,74979.04,0.0,-0.99724,0.0,0.53092]
[1776625561790,58.76,74980.13,0.0,-0.99724,0.0,0.53137]
[1776625563424,58.76,74982.52,0.0,-0.99723,0.0,0.53234]
[1776625564431,58.76,74972.98,0.0,-0.99725,0.0,0.52845]
[1776625565841,58.76,74972.98,0.0,-0.99725,0.0,0.52845]
[1776625565936,58.76,74972.98,0.0,-0.99725,0.0,0.52845]
[1776625565942,58.76,74978.44,0.0,-0.99724,0.0,0.53068]
[1776625566321,58.76,74978.44,0.0,-0.99724,0.0,0.53068]
[1776625566435,58.76,74978.44,0.0,-0.99724,0.0,0.53068]
[1776625568092,58.76,74978.47,0.0,-0.99724,0.0,0.53069]
[1776625568142,58.76,74973.68,0.0,-0.99725,0.0,0.52874]
[1776625568194,58.76,74973.68,0.0,-0.99725,0.0,0.52874]
[1776625568758,58.76,74973.68,0.0,-0.99725,0.0,0.52874]
[1776625568935,58.76,74973.68,0.0,-0.99725,0.0,0.52874]
[1776625569036,58.76,74965.07,0.0,-0.99727,0.0,0.52525]
[1776625573001,58.76,74964.38,0.0,-0.99727,0.0,0.52497]
[1776625573099,58.76,74962.45,0.0,-0.99728,0.0,0.52419]
[1776625573195,58.76,74962.45,0.0,-0.99728,0.0,0.52419]
[1776625578530,58.76,74961.61,0.0,-0.99728,0.0,0.52385]
[1776625581109,58.76,74960.34,0.0,-0.99728,0.0,0.52334]
[1776625581193,58.76,74960.59,0.0,-0.99728,0.0,0.52344]
[1776625586921,58.76,74962.49,0.0,-0.99728,0.0,0.5242]
[1776625586935,58.76,74962.49,0.0,-0.99728,0.0,0.5242]
[1776625587013,58.76,74963.15,0.0,-0.99727,0.0,0.52447]
[1776625587183,58.76,74963.15,0.0,-0.99727,0.0,0.52447]
[1776625587439,58.76,74963.15,0.0,-0.99727,0.0,0.52447]
[1776625590466,58.76,74964.66,0.0,-0.99727,0.0,0.52508]
[1776625590473,58.76,74964.66,0.0,-0.99727,0.0,0.52508]
[1776625590688,58.76,74964.66,0.0,-0.99727,0.0,0.52508]
[1776625590789,58.76,74964.4,0.0,-0.99727,0.0,0.52498]
[1776625595933,58.76,74963.36,0.0,-0.99728,0.0,0.52392]
[1776625595959,58.76,74962.51,0.0,-0.99728,0.0,0.52358]
[1776625596194,58.76,74962.51,0.0,-0.99728,0.0,0.52358]
[1776625596241,58.76,74962.51,0.0,-0.99728,0.0,0.52358]
[1776625596436,58.76,74962.51,0.0,-0.99728,0.0,0.52358]
[1776625598303,58.76,74961.71,0.0,-0.99728,0.0,0.52325]
[1776625598680,58.76,74950.41,0.0,-0.99731,0.0,0.51872]
[1776625599687,58.76,74947.66,0.0,-0.99731,0.0,0.51762]
[1776625602045,58.76,74947.7,0.0,-0.99731,0.0,0.51763]
[1776625602708,58.76,74955.07,0.0,-0.9973,0.0,0.52058]
[1776625603715,58.76,74958.09,0.0,-0.99729,0.0,0.5218]
[1776625604721,58.76,74959.38,0.0,-0.99729,0.0,0.52232]
[1776625609757,58.76,74961.48,0.0,-0.99728,0.0,0.52316]
[1776625610981,58.76,74961.48,0.0,-0.99728,0.0,0.52316]
[1776625611194,58.76,74962.4,0.0,-0.99728,0.0,0.52353]
[1776625613500,58.76,74965.86,0.0,-0.99727,0.0,0.52493]
[1776625613697,58.76,74965.86,0.0,-0.99727,0.0,0.52493]
[1776625613785,58.76,74965.97,0.0,-0.99727,0.0,0.52497]
[1776625614257,58.76,74965.97,0.0,-0.99727,0.0,0.52497]
[1776625614437,58.76,74965.97,0.0,-0.99727,0.0,0.52497]
[1776625616747,58.76,74967.81,0.0,-0.99727,0.0,0.52572]
[1776625616936,58.76,74967.81,0.0,-0.99727,0.0,0.52572]
[1776625617037,58.76,74969.2,0.0,-0.99726,0.0,0.52628]
[1776625620919,58.76,74969.89,0.0,-0.99726,0.0,0.52656]
[1776625620935,58.76,74969.89,0.0,-0.99726,0.0,0.52656]
[1776625621016,58.76,74972.37,0.0,-0.99726,0.0,0.52757]
[1776625624862,58.76,74976.16,0.0,-0.99725,0.0,0.52911]
[1776625625576,58.76,74976.16,0.0,-0.99725,0.0,0.52911]
[1776625625688,58.76,74976.16,0.0,-0.99725,0.0,0.52911]
[1776625625869,58.76,74976.39,0.0,-0.99725,0.0,0.5292]
[1776625626298,58.76,74976.39,0.0,-0.99725,0.0,0.5292]
[1776625626436,58.76,74976.39,0.0,-0.99725,0.0,0.5292]
[1776625630905,58.76,74980.58,0.0,-0.99724,0.0,0.53091]
[1776625631985,58.76,74980.58,0.0,-0.99724,0.0,0.53091]
[1776625632193,58.76,74980.58,0.0,-0.99724,0.0,0.53091]
[1776625632199,58.76,74982.93,0.0,-0.99723,0.0,0.53187]
[1776625632344,58.76,74982.93,0.0,-0.99723,0.0,0.53187]
[1776625632442,58.76,74982.93,0.0,-0.99723,0.0,0.53187]
[1776625638064,58.76,74982.75,0.0,-0.99723,0.0,0.53179]
[1776625638192,58.76,74982.75,0.0,-0.99723,0.0,0.53179]
[1776625638166,58.76,74983.06,0.0,-0.99723,0.0,0.53192]
[1776625638413,58.76,74983.06,0.0,-0.99723,0.0,0.53192]
[1776625638435,58.76,74983.06,0.0,-0.99723,0.0,0.53192]
[1776625638961,58.76,74983.37,0.0,-0.99723,0.0,0.53205]
[1776625639968,58.76,74986.8,0.0,-0.99722,0.0,0.53345]
[1776625642988,58.76,74989.36,0.0,-0.99722,0.0,0.5345]
[1776625643834,58.76,74989.36,0.0,-0.99722,0.0,0.5345]
[1776625643937,58.76,74989.36,0.0,-0.99722,0.0,0.5345]
[1776625644101,58.76,74989.36,0.0,-0.99722,0.0,0.5345]
[1776625644188,58.76,74989.36,0.0,-0.99722,0.0,0.5345]
[1776625644197,58.76,74989.63,0.0,-0.99722,0.0,0.53461]
[1776625648024,58.76,74985.28,0.0,-0.99723,0.0,0.53283]
[1776625649033,58.76,74973.26,0.0,-0.99725,0.0,0.52793]
[1776625650013,58.76,74973.26,0.0,-0.99725,0.0,0.52793]
[1776625650198,58.76,74973.26,0.0,-0.99725,0.0,0.52793]
[1776625650222,58.76,74973.04,0.0,-0.99725,0.0,0.52784]
[1776625650559,58.76,74973.04,0.0,-0.99725,0.0,0.52784]
[1776625650687,58.76,74973.04,0.0,-0.99725,0.0,0.52784]
[1776625651047,58.76,74977.11,0.0,-0.99725,0.0,0.52885]
[1776625651512,58.76,74977.11,0.0,-0.99725,0.0,0.52885]
[1776625651690,58.76,74977.11,0.0,-0.99725,0.0,0.52885]
[1776625657089,58.76,74977.07,0.0,-0.99725,0.0,0.52884]
[1776625662124,58.76,74976.97,0.0,-0.99725,0.0,0.5288]
[1776625666189,58.76,74976.41,0.0,-0.99725,0.0,0.52857]
[1776625666436,58.76,74976.29,0.0,-0.99725,0.0,0.52852]
[1776625666658,58.76,74976.29,0.0,-0.99725,0.0,0.52852]
[1776625666689,58.76,74976.29,0.0,-0.99725,0.0,0.52852]
[1776625667159,58.76,74976.04,0.0,-0.99725,0.0,0.52842]
[1776625673201,58.76,74976.86,0.0,-0.99725,0.0,0.52875]
[1776625674151,58.76,74976.86,0.0,-0.99725,0.0,0.52875]
[1776625674191,58.76,74976.86,0.0,-0.99725,0.0,0.52875]
[1776625674208,58.76,74977.45,0.0,-0.99725,0.0,0.52899]
[1776625674627,58.76,74977.45,0.0,-0.99725,0.0,0.52899]
[1776625674689,58.76,74977.45,0.0,-0.99725,0.0,0.52899]
[1776625678039,58.76,74977.45,0.0,-0.99725,0.0,0.52899]
[1776625678187,58.76,74977.45,0.0,-0.99725,0.0,0.52899]
[1776625678235,58.76,74974.08,0.0,-0.99726,0.0,0.52762]
[1776625678729,58.76,74974.08,0.0,-0.99726,0.0,0.52762]
[1776625678936,58.76,74974.08,0.0,-0.99726,0.0,0.52762]
[1776625682666,58.76,74973.05,0.0,-0.99726,0.0,0.5272]
[1776625682686,58.76,74973.05,0.0,-0.99726,0.0,0.5272]
[1776625682767,58.76,74975.23,0.0,-0.99725,0.0,0.52809]
[1776625683286,58.76,74975.23,0.0,-0.99725,0.0,0.52809]
[1776625683436,58.76,74975.23,0.0,-0.99725,0.0,0.52809]
[1776625683537,58.76,74980.61,0.0,-0.99724,0.0,0.53028]
[1776625686292,58.76,74982.43,0.0,-0.99724,0.0,0.53102]
[1776625691329,58.76,74983.24,0.0,-0.99723,0.0,0.53135]
[1776625694733,58.76,74983.29,0.0,-0.99723,0.0,0.53137]
[1776625694936,58.76,74983.29,0.0,-0.99723,0.0,0.53137]
[1776625695254,58.76,74983.29,0.0,-0.99723,0.0,0.53137]
[1776625695037,58.76,74983.62,0.0,-0.99723,0.0,0.53151]
[1776625695435,58.76,74983.62,0.0,-0.99723,0.0,0.53151]
[1776625701222,58.76,74983.74,0.0,-0.99723,0.0,0.53156]
[1776625701439,58.76,74984.95,0.0,-0.99723,0.0,0.53205]
[1776625701495,58.76,74987.8,0.0,-0.99722,0.0,0.53322]
[1776625704059,58.76,74987.88,0.0,-0.99722,0.0,0.53325]
[1776625704198,58.76,74987.88,0.0,-0.99722,0.0,0.53325]
[1776625704160,58.76,74988.07,0.0,-0.99722,0.0,0.53333]
[1776625704418,58.76,74988.89,0.0,-0.99722,0.0,0.53366]
[1776625705883,58.76,74988.89,0.0,-0.99722,0.0,0.53366]
[1776625705934,58.76,74988.89,0.0,-0.99722,0.0,0.53366]
[1776625706027,58.76,74996.34,0.0,-0.9972,0.0,0.53673]
[1776625708446,58.76,75002.99,0.0,-0.99719,0.0,0.53947]
[1776625709442,58.76,75002.99,0.0,-0.99719,0.0,0.53947]
[1776625709695,58.76,75002.99,0.0,-0.99719,0.0,0.53947]
[1776625709778,58.76,75002.99,0.0,-0.99719,0.0,0.53947]
[1776625709936,58.76,75002.99,0.0,-0.99719,0.0,0.53947]
[1776625710038,58.76,74999.25,0.0,-0.9972,0.0,0.53793]
[1776625716502,58.76,74998.44,0.0,-0.9972,0.0,0.53694]
[1776625718486,58.76,74998.48,0.0,-0.9972,0.0,0.53696]
[1776625718515,58.76,75002.44,0.0,-0.99719,0.0,0.5386]
[1776625719314,58.76,75002.44,0.0,-0.99719,0.0,0.5386]
[1776625719439,58.76,75002.44,0.0,-0.99719,0.0,0.5386]
[1776625721536,58.76,75000.16,0.0,-0.9972,0.0,0.53765]
[1776625727204,58.76,74999.63,0.0,-0.9972,0.0,0.53743]
[1776625729182,58.76,75000.05,0.0,-0.9972,0.0,0.53761]
[1776625729196,58.76,75000.05,0.0,-0.9972,0.0,0.53761]
[1776625732307,58.76,75002.55,0.0,-0.99719,0.0,0.53864]
[1776625731607,58.76,74999.35,0.0,-0.9972,0.0,0.53732]
[1776625732438,58.76,74999.35,0.0,-0.9972,0.0,0.53732]
[1776625732613,58.76,74997.51,0.0,-0.9972,0.0,0.53656]
[1776625736548,58.76,74999.08,0.0,-0.9972,0.0,0.53721]
[1776625736690,58.76,74999.08,0.0,-0.9972,0.0,0.53721]
[1776625739663,58.76,74987.96,0.0,-0.99723,0.0,0.53264]
[1776625740805,58.76,74987.96,0.0,-0.99723,0.0,0.53264]
[1776625740941,58.76,74987.96,0.0,-0.99723,0.0,0.53264]
[1776625740965,58.76,74979.92,0.0,-0.99725,0.0,0.52936]
[1776625741677,58.76,74980.87,0.0,-0.99724,0.0,0.52974]
[1776625746712,58.76,74979.25,0.0,-0.99725,0.0,0.52908]
[1776625750740,58.76,74996.31,0.0,-0.99721,0.0,0.53607]
[1776625751747,58.76,74999.39,0.0,-0.9972,0.0,0.53734]
[1776625752617,58.76,74999.39,0.0,-0.9972,0.0,0.53734]
[1776625752754,58.76,74995.05,0.0,-0.99721,0.0,0.53555]
[1776625754411,58.76,74995.34,0.0,-0.99721,0.0,0.53567]
[1776625754769,58.76,74994.57,0.0,-0.99721,0.0,0.53535]
[1776625757790,58.76,74996.45,0.0,-0.99721,0.0,0.53612]
[1776625758587,58.76,74996.45,0.0,-0.99721,0.0,0.53612]
[1776625758691,58.76,74996.45,0.0,-0.99721,0.0,0.53612]
[1776625761819,58.76,74999.2,0.0,-0.9972,0.0,0.53726]
[1776625763287,58.76,75002.22,0.0,-0.99719,0.0,0.5385]
[1776625763601,58.76,75002.22,0.0,-0.99719,0.0,0.5385]
[1776625763689,58.76,75002.22,0.0,-0.99719,0.0,0.5385]
[1776625764195,58.76,75002.22,0.0,-0.99719,0.0,0.5385]
[1776625764251,58.76,75003.92,0.0,-0.99719,0.0,0.53921]
[1776625767353,58.76,75002.32,0.0,-0.99719,0.0,0.53855]
[1776625767436,58.76,75002.32,0.0,-0.99719,0.0,0.53855]
[1776625770430,58.76,74999.25,0.0,-0.9972,0.0,0.53728]
[1776625770435,58.76,74999.25,0.0,-0.9972,0.0,0.53728]
[1776625770579,58.76,74999.25,0.0,-0.9972,0.0,0.53728]
[1776625770687,58.76,74999.25,0.0,-0.9972,0.0,0.53728]
[1776625770881,58.76,74996.88,0.0,-0.99721,0.0,0.5363]
[1776625774333,58.76,74996.66,0.0,-0.99721,0.0,0.53556]
[1776625774435,58.76,74997.8,0.0,-0.99721,0.0,0.53603]
[1776625774909,58.76,75002.14,0.0,-0.9972,0.0,0.53782]
[1776625779945,58.76,75003.84,0.0,-0.99719,0.0,0.53852]
[1776625782738,58.76,75004.0,0.0,-0.99719,0.0,0.53859]
[1776625782936,58.76,75004.0,0.0,-0.99719,0.0,0.53859]
[1776625783159,58.76,75004.0,0.0,-0.99719,0.0,0.53859]
[1776625783201,58.76,75004.0,0.0,-0.99719,0.0,0.53859]
[1776625783302,58.76,75002.44,0.0,-0.9972,0.0,0.53795]
[1776625785236,58.76,75001.35,0.0,-0.9972,0.0,0.5375]
[1776625785323,58.76,74997.78,0.0,-0.99721,0.0,0.53602]
[1776625785440,58.76,74997.78,0.0,-0.99721,0.0,0.53602]
[1776625792282,58.76,74995.48,0.0,-0.99721,0.0,0.53508]
[1776625792030,58.76,74985.96,0.0,-0.99723,0.0,0.53118]
[1776625792435,58.76,74985.96,0.0,-0.99723,0.0,0.53118]
[1776625793037,58.76,74983.04,0.0,-0.99724,0.0,0.52999]
[1776625793482,58.76,74983.04,0.0,-0.99724,0.0,0.52999]
[1776625793689,58.76,74983.04,0.0,-0.99724,0.0,0.52999]
[1776625794044,58.76,74981.51,0.0,-0.99725,0.0,0.52936]
[1776625798073,58.76,74974.07,0.0,-0.99726,0.0,0.52634]
[1776625800057,58.76,74974.97,0.0,-0.99726,0.0,0.52671]
[1776625800192,58.76,74974.97,0.0,-0.99726,0.0,0.52671]
[1776625806128,58.76,74985.48,0.0,-0.99724,0.0,0.53098]
[1776625806651,58.76,74985.48,0.0,-0.99724,0.0,0.53098]
[1776625806687,58.76,74985.48,0.0,-0.99724,0.0,0.53098]
[1776625807290,58.76,74985.48,0.0,-0.99724,0.0,0.53098]
[1776625807135,58.76,74989.69,0.0,-0.99723,0.0,0.5327]
[1776625807436,58.76,74989.69,0.0,-0.99723,0.0,0.5327]
[1776625808141,58.76,74989.41,0.0,-0.99723,0.0,0.53259]
[1776625812721,58.76,74987.68,0.0,-0.99723,0.0,0.53188]
[1776625812936,58.76,74987.68,0.0,-0.99723,0.0,0.53188]
[1776625818410,58.76,74987.71,0.0,-0.99723,0.0,0.53189]
[1776625818435,58.76,74987.71,0.0,-0.99723,0.0,0.53189]
[1776625819252,58.76,74987.71,0.0,-0.99723,0.0,0.53189]
[1776625819306,58.76,74987.35,0.0,-0.99723,0.0,0.53175]
[1776625819435,58.76,74987.35,0.0,-0.99723,0.0,0.53175]
[1776625822119,58.76,74986.87,0.0,-0.99723,0.0,0.53155]
[1776625822194,58.76,74986.87,0.0,-0.99723,0.0,0.53155]
[1776625825168,58.76,74988.44,0.0,-0.99723,0.0,0.53219]
[1776625825188,58.76,74988.44,0.0,-0.99723,0.0,0.53219]
[1776625825226,58.76,74988.44,0.0,-0.99723,0.0,0.53219]
[1776625825261,58.76,74987.35,0.0,-0.99723,0.0,0.53175]
[1776625825434,58.76,74987.35,0.0,-0.99723,0.0,0.53175]
[1776625831994,58.76,74987.67,0.0,-0.99723,0.0,0.53188]
[1776625832187,58.76,74987.67,0.0,-0.99723,0.0,0.53188]
[1776625835331,58.76,74997.17,0.0,-0.99721,0.0,0.53513]
[1776625835496,58.76,74997.17,0.0,-0.99721,0.0,0.53513]
[1776625835695,58.76,74997.17,0.0,-0.99721,0.0,0.53513]
[1776625836160,58.76,74997.17,0.0,-0.99721,0.0,0.53513]
[1776625836192,58.76,74997.17,0.0,-0.99721,0.0,0.53513]
[1776625836337,58.76,74994.03,0.0,-0.99722,0.0,0.53384]
[1776625837345,58.76,74990.65,0.0,-0.99723,0.0,0.53245]
[1776625838352,58.76,74987.28,0.0,-0.99724,0.0,0.53107]
[1776625839196,58.76,74987.28,0.0,-0.99724,0.0,0.53107]
[1776625839435,58.76,74986.65,0.0,-0.99724,0.0,0.53082]
[1776625844885,58.76,74984.97,0.0,-0.99724,0.0,0.53013]
[1776625844941,58.76,74984.97,0.0,-0.99724,0.0,0.53013]
[1776625845401,58.76,74984.83,0.0,-0.99724,0.0,0.53007]
[1776625847415,58.76,74974.97,0.0,-0.99726,0.0,0.52607]
[1776625847980,58.76,74974.97,0.0,-0.99726,0.0,0.52607]
[1776625848190,58.76,74974.97,0.0,-0.99726,0.0,0.52607]
[1776625848422,58.76,74974.3,0.0,-0.99727,0.0,0.5258]
[1776625852645,58.76,74974.07,0.0,-0.99727,0.0,0.5257]
[1776625852689,58.76,74974.07,0.0,-0.99727,0.0,0.5257]
[1776625852696,58.76,74974.38,0.0,-0.99726,0.0,0.52583]
[1776625854463,58.76,74979.44,0.0,-0.99725,0.0,0.52788]
[1776625860506,58.76,74980.19,0.0,-0.99725,0.0,0.52819]
[1776625865230,58.76,74977.52,0.0,-0.99726,0.0,0.5271]
[1776625866109,58.76,74977.52,0.0,-0.99726,0.0,0.5271]
[1776625866193,58.76,74977.52,0.0,-0.99726,0.0,0.5271]
[1776625866210,58.76,74980.33,0.0,-0.99725,0.0,0.52824]
[1776625866548,58.76,74974.17,0.0,-0.99727,0.0,0.52574]
[1776625868562,58.76,74972.94,0.0,-0.99727,0.0,0.52524]
[1776625873869,58.76,74972.76,0.0,-0.99727,0.0,0.52517]
[1776625875737,58.76,74972.73,0.0,-0.99727,0.0,0.52516]
[1776625875858,58.76,74972.73,0.0,-0.99727,0.0,0.52516]
[1776625875939,58.76,74972.73,0.0,-0.99727,0.0,0.52516]
[1776625875959,58.76,74972.76,0.0,-0.99727,0.0,0.52517]
[1776625878633,58.76,74966.89,0.0,-0.99728,0.0,0.5228]
[1776625879813,58.76,74966.89,0.0,-0.99728,0.0,0.5228]
[1776625879910,58.76,74966.89,0.0,-0.99728,0.0,0.5228]
[1776625879936,58.76,74966.89,0.0,-0.99728,0.0,0.5228]
[1776625879961,58.76,74965.02,0.0,-0.99729,0.0,0.52205]
[1776625886271,58.76,74962.77,0.0,-0.99729,0.0,0.52114]
[1776625886322,58.76,74962.77,0.0,-0.99729,0.0,0.52114]
[1776625886370,58.76,74962.52,0.0,-0.99729,0.0,0.52104]
[1776625886691,58.76,74965.26,0.0,-0.99729,0.0,0.52215]
[1776625887849,58.76,74965.26,0.0,-0.99729,0.0,0.52215]
[1776625887867,58.76,74968.22,0.0,-0.99728,0.0,0.52334]
[1776625890719,58.76,74965.5,0.0,-0.99729,0.0,0.52224]
[1776625893741,58.76,74955.77,0.0,-0.99731,0.0,0.51771]
[1776625894748,58.76,74955.42,0.0,-0.99731,0.0,0.51757]
[1776625895850,58.76,74955.42,0.0,-0.99731,0.0,0.51757]
[1776625895936,58.76,74955.42,0.0,-0.99731,0.0,0.51757]
[1776625896014,58.76,74955.42,0.0,-0.99731,0.0,0.51757]
[1776625896198,58.76,74955.42,0.0,-0.99731,0.0,0.51757]
[1776625896226,58.76,74955.42,0.0,-0.99731,0.0,0.51757]
[1776625906832,58.76,74953.67,0.0,-0.99732,0.0,0.51687]
[1776625910860,58.76,74949.94,0.0,-0.99732,0.0,0.51538]
[1776625911867,58.76,74947.31,0.0,-0.99733,0.0,0.51434]
[1776625913340,58.76,74947.31,0.0,-0.99733,0.0,0.51434]
[1776625913437,58.76,74947.31,0.0,-0.99733,0.0,0.51434]
[1776625913485,58.76,74947.31,0.0,-0.99733,0.0,0.51434]
[1776625913439,58.76,74947.05,0.0,-0.99733,0.0,0.51423]
[1776625913687,58.76,74947.05,0.0,-0.99733,0.0,0.51423]
[1776625917910,58.76,74944.44,0.0,-0.99734,0.0,0.5132]
[1776625918916,58.76,74940.25,0.0,-0.99735,0.0,0.51154]
[1776625919661,58.76,74940.25,0.0,-0.99735,0.0,0.51154]
[1776625919689,58.76,74940.25,0.0,-0.99735,0.0,0.51154]
[1776625919872,58.76,74940.25,0.0,-0.99735,0.0,0.51154]
[1776625919936,58.76,74940.25,0.0,-0.99735,0.0,0.51154]
[1776625920033,58.76,74938.45,0.0,-0.99735,0.0,0.51082]
[1776625922702,58.76,74939.08,0.0,-0.99735,0.0,0.51107]
[1776625922704,58.76,74939.08,0.0,-0.99735,0.0,0.51107]
[1776625922937,58.76,74939.08,0.0,-0.99735,0.0,0.51107]
[1776625922945,58.76,74939.2,0.0,-0.99735,0.0,0.51112]
[1776625927137,58.76,74940.05,0.0,-0.99735,0.0,0.51146]
[1776625927188,58.76,74940.05,0.0,-0.99735,0.0,0.51146]
[1776625927193,58.76,74940.05,0.0,-0.99735,0.0,0.51146]
[1776625927436,58.76,74940.05,0.0,-0.99735,0.0,0.51146]
[1776625927450,58.76,74940.18,0.0,-0.99735,0.0,0.51151]
[1776625934024,58.76,74940.95,0.0,-0.99734,0.0,0.51181]
[1776625937047,58.76,74944.09,0.0,-0.99734,0.0,0.51306]
[1776625942082,58.76,74951.16,0.0,-0.99732,0.0,0.51587]
[1776625944096,58.76,74951.73,0.0,-0.99732,0.0,0.51609]
[1776625945048,58.76,74951.73,0.0,-0.99732,0.0,0.51609]
[1776625945192,58.76,74951.73,0.0,-0.99732,0.0,0.51609]
[1776625945220,58.76,74951.73,0.0,-0.99732,0.0,0.51609]
[1776625945435,58.76,74951.73,0.0,-0.99732,0.0,0.51609]
[1776625945294,58.76,74951.8,0.0,-0.99732,0.0,0.51612]
[1776625946111,58.76,74956.21,0.0,-0.99731,0.0,0.51788]
[1776625946920,58.76,74956.21,0.0,-0.99731,0.0,0.51788]
[1776625946936,58.76,74956.21,0.0,-0.99731,0.0,0.51788]
[1776625947198,58.76,74956.21,0.0,-0.99731,0.0,0.51788]
[1776625947437,58.76,74956.21,0.0,-0.99731,0.0,0.51788]
[1776625947526,58.76,74959.64,0.0,-0.9973,0.0,0.51926]
[1776625950484,58.76,74962.1,0.0,-0.9973,0.0,0.52024]
[1776625950692,58.76,74962.05,0.0,-0.9973,0.0,0.52022]
[1776625951151,58.76,74962.58,0.0,-0.9973,0.0,0.5198]
[1776625956186,58.76,74963.45,0.0,-0.9973,0.0,0.52015]
[1776625958200,58.76,74957.13,0.0,-0.99731,0.0,0.51762]
[1776625959754,58.76,74956.82,0.0,-0.99731,0.0,0.5175]
[1776625959938,58.76,74956.82,0.0,-0.99731,0.0,0.5175]
[1776625960039,58.76,74956.82,0.0,-0.99731,0.0,0.5175]
[1776625962228,58.76,74952.39,0.0,-0.99732,0.0,0.51573]
[1776625964632,58.76,74950.69,0.0,-0.99733,0.0,0.51505]
[1776625964692,58.76,74950.69,0.0,-0.99733,0.0,0.51505]
[1776625964718,58.76,74950.69,0.0,-0.99733,0.0,0.51505]
[1776625964940,58.76,74950.69,0.0,-0.99733,0.0,0.51505]
[1776625965249,58.76,74951.11,0.0,-0.99732,0.0,0.51522]
[1776625968288,58.76,74950.73,0.0,-0.99733,0.0,0.51507]
[1776625968353,58.76,74950.73,0.0,-0.99733,0.0,0.51507]
[1776625968435,58.76,74950.73,0.0,-0.99733,0.0,0.51507]
[1776625968508,58.76,74955.17,0.0,-0.99732,0.0,0.51684]
[1776625975319,58.76,74955.87,0.0,-0.99731,0.0,0.51712]
[1776625982368,58.76,74956.91,0.0,-0.99731,0.0,0.51753]
[1776625983323,58.76,74956.91,0.0,-0.99731,0.0,0.51753]
[1776625983378,58.76,74956.91,0.0,-0.99731,0.0,0.51753]
[1776625983435,58.76,74956.91,0.0,-0.99731,0.0,0.51753]
[1776625983477,58.76,74956.91,0.0,-0.99731,0.0,0.51753]
[1776625989417,58.76,74953.39,0.0,-0.99732,0.0,0.51613]
[1776625989954,58.76,74953.39,0.0,-0.99732,0.0,0.51613]
[1776625990002,58.76,74953.39,0.0,-0.99732,0.0,0.51613]
[1776625990190,58.76,74953.39,0.0,-0.99732,0.0,0.51613]
[1776625990424,58.76,74952.52,0.0,-0.99732,0.0,0.51578]
[1776625994452,58.76,74949.73,0.0,-0.99733,0.0,0.51467]
[1776625994940,58.76,74949.73,0.0,-0.99733,0.0,0.51467]
[1776625995046,58.76,74949.73,0.0,-0.99733,0.0,0.51467]
[1776625995190,58.76,74949.73,0.0,-0.99733,0.0,0.51467]
[1776625995458,58.76,74950.68,0.0,-0.99733,0.0,0.51505]
[1776625999487,58.76,74945.55,0.0,-0.99734,0.0,0.51301]
[1776626001500,58.76,74944.27,0.0,-0.99734,0.0,0.5125]
[1776626002468,58.76,74944.27,0.0,-0.99734,0.0,0.5125]
[1776626002514,58.76,74944.27,0.0,-0.99734,0.0,0.5125]
[1776626002570,58.76,74944.23,0.0,-0.99734,0.0,0.51249]
[1776626003432,58.76,74944.23,0.0,-0.99734,0.0,0.51249]
[1776626008550,58.76,74943.64,0.0,-0.99734,0.0,0.51225]
[1776626011574,58.76,74955.31,0.0,-0.99732,0.0,0.51626]
[1776626012279,58.76,74955.31,0.0,-0.99732,0.0,0.51626]
[1776626012284,58.76,74955.31,0.0,-0.99732,0.0,0.51626]
[1776626012581,58.76,74956.5,0.0,-0.99732,0.0,0.51674]
[1776626013588,58.76,74951.98,0.0,-0.99733,0.0,0.51494]
[1776626013835,58.76,74951.98,0.0,-0.99733,0.0,0.51494]
[1776626014595,58.76,74955.6,0.0,-0.99732,0.0,0.51638]
[1776626017775,58.76,74956.37,0.0,-0.99732,0.0,0.51669]
[1776626017781,58.76,74956.37,0.0,-0.99732,0.0,0.51669]
[1776626017939,58.76,74956.37,0.0,-0.99732,0.0,0.51669]
[1776626017998,58.76,74957.38,0.0,-0.99731,0.0,0.51709]
[1776626019631,58.76,74963.06,0.0,-0.9973,0.0,0.51936]
[1776626024615,58.76,74962.88,0.0,-0.9973,0.0,0.51929]
[1776626024655,58.76,74963.36,0.0,-0.9973,0.0,0.51948]
[1776626024688,58.76,74963.36,0.0,-0.9973,0.0,0.51948]
[1776626024757,58.76,74963.36,0.0,-0.9973,0.0,0.51948]
[1776626031099,58.76,74964.66,0.0,-0.9973,0.0,0.52]
[1776626031197,58.76,74964.66,0.0,-0.9973,0.0,0.52]
[1776626031254,58.76,74964.66,0.0,-0.9973,0.0,0.52]
[1776626031435,58.76,74964.66,0.0,-0.9973,0.0,0.52]
[1776626031442,58.76,74966.68,0.0,-0.99729,0.0,0.52081]
[1776626032722,58.76,74970.57,0.0,-0.99728,0.0,0.52238]
[1776626034972,58.76,74972.21,0.0,-0.99728,0.0,0.52304]
[1776626034975,58.76,74972.21,0.0,-0.99728,0.0,0.52304]
[1776626035193,58.76,74972.21,0.0,-0.99728,0.0,0.52304]
[1776626035294,58.76,74973.96,0.0,-0.99728,0.0,0.52375]
[1776626036750,58.76,74983.47,0.0,-0.99725,0.0,0.5276]
[1776626037757,58.76,74983.32,0.0,-0.99725,0.0,0.52754]
[1776626040778,58.76,74986.32,0.0,-0.99725,0.0,0.52876]
[1776626041785,58.76,74990.69,0.0,-0.99724,0.0,0.53054]
[1776626042792,58.76,74993.21,0.0,-0.99723,0.0,0.53157]
[1776626045813,58.76,74996.1,0.0,-0.99722,0.0,0.53275]
[1776626050850,58.76,75000.97,0.0,-0.99721,0.0,0.53475]
[1776626052269,58.76,75000.97,0.0,-0.99721,0.0,0.53475]
[1776626052369,58.76,75000.97,0.0,-0.99721,0.0,0.53475]
[1776626052435,58.76,75000.97,0.0,-0.99721,0.0,0.53475]
[1776626052470,58.76,75000.79,0.0,-0.99721,0.0,0.53467]
[1776626054878,58.76,74996.19,0.0,-0.99722,0.0,0.53279]
[1776626060920,58.76,74998.38,0.0,-0.99722,0.0,0.53369]
[1776626062243,58.76,74998.38,0.0,-0.99722,0.0,0.53369]
[1776626062283,58.76,74998.38,0.0,-0.99722,0.0,0.53369]
[1776626062435,58.76,74998.38,0.0,-0.99722,0.0,0.53369]
[1776626062537,58.76,74999.07,0.0,-0.99722,0.0,0.53397]
[1776626068123,58.76,74999.0,0.0,-0.99722,0.0,0.53394]
[1776626068187,58.76,74999.0,0.0,-0.99722,0.0,0.53394]
[1776626068222,58.76,74999.0,0.0,-0.99722,0.0,0.53394]
[1776626068977,58.76,75004.01,0.0,-0.99721,0.0,0.536]
[1776626074013,58.76,75003.94,0.0,-0.99721,0.0,0.53532]
[1776626075436,58.76,75003.94,0.0,-0.99721,0.0,0.53532]
[1776626075473,58.76,75003.94,0.0,-0.99721,0.0,0.53532]
[1776626075480,58.76,75004.8,0.0,-0.99721,0.0,0.53568]
[1776626075688,58.76,75004.8,0.0,-0.99721,0.0,0.53568]
[1776626081415,58.76,75003.84,0.0,-0.99721,0.0,0.53528]
[1776626081436,58.76,75003.84,0.0,-0.99721,0.0,0.53528]
[1776626084083,58.76,75009.88,0.0,-0.9972,0.0,0.53777]
[1776626086637,58.76,75009.88,0.0,-0.9972,0.0,0.53777]
[1776626086098,58.76,75003.05,0.0,-0.99721,0.0,0.53496]
[1776626086688,58.76,75003.05,0.0,-0.99721,0.0,0.53496]
[1776626086690,58.76,75003.05,0.0,-0.99721,0.0,0.53496]
[1776626086937,58.76,75003.05,0.0,-0.99721,0.0,0.53496]
[1776626087105,58.76,75002.45,0.0,-0.99721,0.0,0.53471]
[1776626089119,58.76,74997.83,0.0,-0.99722,0.0,0.53281]
[1776626090131,58.76,74981.62,0.0,-0.99726,0.0,0.52621]
[1776626091135,58.76,74976.11,0.0,-0.99727,0.0,0.52398]
[1776626092837,58.76,74975.99,0.0,-0.99727,0.0,0.52393]
[1776626092936,58.76,74975.99,0.0,-0.99727,0.0,0.52393]
[1776626098184,58.76,74976.85,0.0,-0.99727,0.0,0.52428]
[1776626098759,58.76,74976.85,0.0,-0.99727,0.0,0.52428]
[1776626098800,58.76,74976.85,0.0,-0.99727,0.0,0.52428]
[1776626098937,58.76,74976.85,0.0,-0.99727,0.0,0.52428]
[1776626099191,58.76,74976.92,0.0,-0.99727,0.0,0.52431]
[1776626104226,58.76,74975.12,0.0,-0.99728,0.0,0.52358]
[1776626105649,58.76,74975.12,0.0,-0.99728,0.0,0.52358]
[1776626105689,58.76,74975.12,0.0,-0.99728,0.0,0.52358]
[1776626106240,58.76,74974.91,0.0,-0.99728,0.0,0.52349]
[1776626107247,58.76,74985.62,0.0,-0.99725,0.0,0.52783]
[1776626107715,58.76,74985.62,0.0,-0.99725,0.0,0.52783]
[1776626107937,58.76,74985.62,0.0,-0.99725,0.0,0.52783]
[1776626108254,58.76,74989.66,0.0,-0.99724,0.0,0.52948]
[1776626109261,58.76,74989.31,0.0,-0.99724,0.0,0.52933]
[1776626115323,58.76,74990.41,0.0,-0.99724,0.0,0.52978]
[1776626115365,58.76,74990.41,0.0,-0.99724,0.0,0.52978]
[1776626115443,58.76,74990.41,0.0,-0.99724,0.0,0.52978]
[1776626115466,58.76,74990.41,0.0,-0.99724,0.0,0.52978]
[1776626121345,58.76,74990.27,0.0,-0.99724,0.0,0.52972]
[1776626123255,58.76,74990.41,0.0,-0.99724,0.0,0.52978]
[1776626123333,58.76,74990.41,0.0,-0.99724,0.0,0.52978]
[1776626123443,58.76,74990.41,0.0,-0.99724,0.0,0.52978]
[1776626123526,58.76,74990.45,0.0,-0.99724,0.0,0.5298]
[1776626126820,58.76,74990.52,0.0,-0.99724,0.0,0.52983]
[1776626126864,58.76,74990.52,0.0,-0.99724,0.0,0.52983]
[1776626126940,58.76,74990.52,0.0,-0.99724,0.0,0.52983]
[1776626127387,58.76,74993.74,0.0,-0.99723,0.0,0.53114]
[1776626132422,58.76,74994.24,0.0,-0.99724,0.0,0.5307]
[1776626133351,58.76,74994.24,0.0,-0.99724,0.0,0.5307]
[1776626133398,58.76,74994.24,0.0,-0.99724,0.0,0.5307]
[1776626133436,58.76,74994.24,0.0,-0.99724,0.0,0.5307]
[1776626133452,58.76,74983.35,0.0,-0.99726,0.0,0.52627]
[1776626135443,58.76,74981.31,0.0,-0.99727,0.0,0.52544]
[1776626141485,58.76,74981.2,0.0,-0.99727,0.0,0.5254]
[1776626142181,58.76,74981.2,0.0,-0.99727,0.0,0.5254]
[1776626142187,58.76,74981.2,0.0,-0.99727,0.0,0.5254]
[1776626142242,58.76,74981.2,0.0,-0.99727,0.0,0.5254]
[1776626142437,58.76,74981.2,0.0,-0.99727,0.0,0.5254]
[1776626142493,58.76,74984.06,0.0,-0.99726,0.0,0.52656]
[1776626147527,58.76,74978.93,0.0,-0.99727,0.0,0.52448]
[1776626148097,58.76,74978.93,0.0,-0.99727,0.0,0.52448]
[1776626148188,58.76,74978.93,0.0,-0.99727,0.0,0.52448]
[1776626150549,58.76,74967.93,0.0,-0.9973,0.0,0.52005]
[1776626151556,58.76,74960.29,0.0,-0.99731,0.0,0.51699]
[1776626152209,58.76,74960.29,0.0,-0.99731,0.0,0.51699]
[1776626152262,58.76,74960.29,0.0,-0.99731,0.0,0.51699]
[1776626152437,58.76,74960.29,0.0,-0.99731,0.0,0.51699]
[1776626152467,58.76,74960.29,0.0,-0.99731,0.0,0.51699]
[1776626157598,58.76,74958.44,0.0,-0.99732,0.0,0.51631]
[1776626160514,58.76,74958.62,0.0,-0.99732,0.0,0.51642]
[1776626160613,58.76,74958.62,0.0,-0.99732,0.0,0.51642]
[1776626160696,58.76,74958.62,0.0,-0.99732,0.0,0.51642]
[1776626160618,58.76,74958.55,0.0,-0.99732,0.0,0.51641]
[1776626161645,58.76,74958.24,0.0,-0.99732,0.0,0.51631]
[1776626166680,58.76,74958.08,0.0,-0.99732,0.0,0.51635]
[1776626170708,58.76,74960.31,0.0,-0.99731,0.0,0.51735]
[1776626170912,58.76,74960.31,0.0,-0.99731,0.0,0.51735]
[1776626170935,58.76,74960.31,0.0,-0.99731,0.0,0.51735]
[1776626170975,58.76,74960.31,0.0,-0.99731,0.0,0.51735]
[1776626171191,58.76,74960.31,0.0,-0.99731,0.0,0.51735]
[1776626171715,58.76,74961.13,0.0,-0.99731,0.0,0.51773]
[1776626174247,58.76,74960.48,0.0,-0.99731,0.0,0.51756]
[1776626174435,58.76,74960.48,0.0,-0.99731,0.0,0.51756]
[1776626174736,58.77,74968.22,0.0,-0.99729,0.0,0.52071]
[1776626175743,58.77,74969.83,0.0,-0.99729,0.0,0.5214]
[1776626178903,58.77,74969.11,0.0,-0.99729,0.0,0.52124]
[1776626178940,58.77,74969.11,0.0,-0.99729,0.0,0.52124]
[1776626179773,58.77,74969.52,0.0,-0.99729,0.0,0.52145]
[1776626185440,58.77,74969.38,0.0,-0.99729,0.0,0.52148]
[1776626185690,58.77,74969.38,0.0,-0.99729,0.0,0.52148]
[1776626185783,58.77,74969.56,0.0,-0.99729,0.0,0.52164]
[1776626185936,58.77,74969.56,0.0,-0.99729,0.0,0.52164]
[1776626185982,58.77,74975.08,0.0,-0.99727,0.0,0.52386]
[1776626188834,58.77,74978.52,0.0,-0.99727,0.0,0.52525]
[1776626193869,58.77,74979.76,0.0,-0.99727,0.0,0.52512]
[1776626195566,58.77,74979.76,0.0,-0.99727,0.0,0.52512]
[1776626195696,58.77,74979.76,0.0,-0.99727,0.0,0.52512]
[1776626195676,58.77,74986.65,0.0,-0.99725,0.0,0.52791]
[1776626201925,58.77,74988.04,0.0,-0.99725,0.0,0.52848]
[1776626202932,58.77,74984.78,0.0,-0.99726,0.0,0.52715]
[1776626203939,58.77,74984.78,0.0,-0.99726,0.0,0.52715]
[1776626204193,58.77,74984.78,0.0,-0.99726,0.0,0.52715]
[1776626204338,58.77,74984.78,0.0,-0.99726,0.0,0.52715]
[1776626204436,58.77,74984.78,0.0,-0.99726,0.0,0.52715]
[1776626204440,58.77,74980.04,0.0,-0.99727,0.0,0.52523]
[1776626209981,58.77,74978.26,0.0,-0.99727,0.0,0.52451]
[1776626215016,58.77,74977.87,0.0,-0.99727,0.0,0.52435]
[1776626219227,58.77,74977.57,0.0,-0.99727,0.0,0.52423]
[1776626219435,58.77,74977.57,0.0,-0.99727,0.0,0.52423]
[1776626220051,58.77,74974.54,0.0,-0.99728,0.0,0.52301]
[1776626221058,58.77,74980.79,0.0,-0.99726,0.0,0.52553]
[1776626222232,58.77,74980.79,0.0,-0.99726,0.0,0.52553]
[1776626222437,58.77,74980.79,0.0,-0.99726,0.0,0.52553]
[1776626222522,58.77,74981.11,0.0,-0.99726,0.0,0.52566]
[1776626227178,58.77,74980.19,0.0,-0.99727,0.0,0.52529]
[1776626227191,58.77,74980.19,0.0,-0.99727,0.0,0.52529]
[1776626229114,58.77,74978.13,0.0,-0.99727,0.0,0.52446]
[1776626230120,58.77,74975.37,0.0,-0.99728,0.0,0.52334]
[1776626231157,58.77,74975.37,0.0,-0.99728,0.0,0.52334]
[1776626231189,58.77,74975.37,0.0,-0.99728,0.0,0.52334]
[1776626231214,58.77,74974.62,0.0,-0.99728,0.0,0.52304]
[1776626237170,58.77,74974.21,0.0,-0.99728,0.0,0.52288]
[1776626243213,58.77,74974.26,0.0,-0.99728,0.0,0.5229]
[1776626247688,58.77,74973.9,0.0,-0.99728,0.0,0.52275]
[1776626249254,58.77,74975.89,0.0,-0.99728,0.0,0.52355]
[1776626254670,58.77,74975.96,0.0,-0.99728,0.0,0.52295]
[1776626254688,58.77,74975.96,0.0,-0.99728,0.0,0.52295]
[1776626254772,58.77,74976.71,0.0,-0.99728,0.0,0.52325]
[1776626256305,58.77,74991.13,0.0,-0.99724,0.0,0.52909]
[1776626257376,58.77,74991.13,0.0,-0.99724,0.0,0.52909]
[1776626257436,58.77,74991.13,0.0,-0.99724,0.0,0.52909]
[1776626257529,58.77,74990.04,0.0,-0.99725,0.0,0.52865]
[1776626262348,58.77,74993.1,0.0,-0.99724,0.0,0.5299]
[1776626263005,58.77,74993.1,0.0,-0.99724,0.0,0.5299]
[1776626263188,58.77,74993.1,0.0,-0.99724,0.0,0.5299]
[1776626263355,58.77,74998.38,0.0,-0.99723,0.0,0.53205]
[1776626264393,58.77,74998.38,0.0,-0.99723,0.0,0.53205]
[1776626264437,58.77,74998.38,0.0,-0.99723,0.0,0.53205]
[1776626271415,58.77,74999.83,0.0,-0.99722,0.0,0.53265]
[1776626276451,58.77,74999.86,0.0,-0.99722,0.0,0.53266]
[1776626277731,58.77,74999.86,0.0,-0.99722,0.0,0.53266]
[1776626277775,58.77,75000.18,0.0,-0.99722,0.0,0.53279]
[1776626277934,58.77,75000.18,0.0,-0.99722,0.0,0.53279]
[1776626279673,58.77,75000.18,0.0,-0.99722,0.0,0.53279]
[1776626279690,58.77,75000.18,0.0,-0.99722,0.0,0.53279]
[1776626279734,58.77,75000.18,0.0,-0.99722,0.0,0.53279]
[1776626281486,58.77,74984.85,0.0,-0.99726,0.0,0.52654]
[1776626282492,58.77,74979.92,0.0,-0.99727,0.0,0.52454]
[1776626283537,58.77,74979.92,0.0,-0.99727,0.0,0.52454]
[1776626283697,58.77,74979.92,0.0,-0.99727,0.0,0.52454]
[1776626283798,58.77,74980.13,0.0,-0.99727,0.0,0.52463]
[1776626283876,58.77,74980.13,0.0,-0.99727,0.0,0.52463]
[1776626286526,58.77,74966.71,0.0,-0.9973,0.0,0.51923]
[1776626287533,58.77,74964.73,0.0,-0.9973,0.0,0.51843]
[1776626288540,58.77,74962.9,0.0,-0.99731,0.0,0.5177]
[1776626292419,58.77,74962.2,0.0,-0.99731,0.0,0.51742]
[1776626292435,58.77,74962.2,0.0,-0.99731,0.0,0.51742]
[1776626293574,58.77,74966.56,0.0,-0.9973,0.0,0.51917]
[1776626298610,58.77,74966.53,0.0,-0.9973,0.0,0.51915]
[1776626303294,58.77,74966.53,0.0,-0.9973,0.0,0.51915]
[1776626303435,58.77,74966.53,0.0,-0.9973,0.0,0.51915]
[1776626306666,58.77,74970.15,0.0,-0.99729,0.0,0.52061]
[1776626307673,58.77,74982.36,0.0,-0.99726,0.0,0.52553]
[1776626308680,58.77,74982.55,0.0,-0.99726,0.0,0.52561]
[1776626309952,58.77,74982.99,0.0,-0.99726,0.0,0.52579]
[1776626310194,58.77,74982.99,0.0,-0.99726,0.0,0.52579]
[1776626310693,58.77,74985.84,0.0,-0.99726,0.0,0.52694]
[1776626313715,58.77,74990.14,0.0,-0.99725,0.0,0.52805]
[1776626314722,58.77,74992.71,0.0,-0.99724,0.0,0.5291]
[1776626315729,58.77,74995.61,0.0,-0.99724,0.0,0.53028]
[1776626316123,58.77,74995.61,0.0,-0.99724,0.0,0.53028]
[1776626316200,58.77,74995.61,0.0,-0.99724,0.0,0.53028]
[1776626317743,58.77,75005.68,0.0,-0.99721,0.0,0.5344]
[1776626318750,58.77,75004.51,0.0,-0.99722,0.0,0.53392]
[1776626321243,58.77,75005.61,0.0,-0.99721,0.0,0.53437]
[1776626321443,58.77,75005.61,0.0,-0.99721,0.0,0.53437]
[1776626321771,58.77,75008.43,0.0,-0.99721,0.0,0.53553]
[1776626322778,58.77,75014.18,0.0,-0.99719,0.0,0.5379]
[1776626324792,58.77,75014.83,0.0,-0.99719,0.0,0.53817]
[1776626325863,58.77,75014.83,0.0,-0.99719,0.0,0.53817]
[1776626325936,58.77,75013.16,0.0,-0.9972,0.0,0.53748]
[1776626326806,58.77,75005.88,0.0,-0.99721,0.0,0.53448]
[1776626327813,58.77,75004.24,0.0,-0.99722,0.0,0.53381]
[1776626328555,58.77,75004.24,0.0,-0.99722,0.0,0.53381]
[1776626328687,58.77,75004.24,0.0,-0.99722,0.0,0.53381]
[1776626328820,58.77,75006.4,0.0,-0.99721,0.0,0.5347]
[1776626330835,58.77,75004.38,0.0,-0.99722,0.0,0.53387]
[1776626335870,58.77,74994.68,0.0,-0.99724,0.0,0.5299]
[1776626336877,58.77,74991.46,0.0,-0.99725,0.0,0.52859]
[1776626337697,58.77,74991.46,0.0,-0.99725,0.0,0.52859]
[1776626337884,58.77,74996.42,0.0,-0.99723,0.0,0.53061]
[1776626339229,58.77,74997.41,0.0,-0.99723,0.0,0.53101]
[1776626339436,58.77,74997.41,0.0,-0.99723,0.0,0.53101]
[1776626339899,58.77,75000.07,0.0,-0.99723,0.0,0.5321]
[1776626342637,58.77,74999.45,0.0,-0.99723,0.0,0.53185]
[1776626342687,58.77,74999.45,0.0,-0.99723,0.0,0.53185]
[1776626342860,58.77,74999.45,0.0,-0.99723,0.0,0.53185]
[1776626342920,58.77,74997.57,0.0,-0.99723,0.0,0.53108]
[1776626342936,58.77,74997.57,0.0,-0.99723,0.0,0.53108]
[1776626346683,58.77,74993.44,0.0,-0.99724,0.0,0.52939]
[1776626346936,58.77,74993.44,0.0,-0.99724,0.0,0.52939]
[1776626351983,58.77,74994.0,0.0,-0.99724,0.0,0.52962]
[1776626356503,58.77,74995.09,0.0,-0.99724,0.0,0.53007]
[1776626356689,58.77,74995.09,0.0,-0.99724,0.0,0.53007]
[1776626356715,58.77,75001.67,0.0,-0.99722,0.0,0.53276]
[1776626357275,58.77,75001.67,0.0,-0.99722,0.0,0.53276]
[1776626357438,58.77,75001.67,0.0,-0.99722,0.0,0.53276]
[1776626357539,58.77,75000.07,0.0,-0.99723,0.0,0.5321]
[1776626361595,58.77,75000.77,0.0,-0.99722,0.0,0.53239]
[1776626361688,58.77,75000.77,0.0,-0.99722,0.0,0.53239]
[1776626364459,58.77,74996.93,0.0,-0.99723,0.0,0.53082]
[1776626364690,58.77,74996.93,0.0,-0.99723,0.0,0.53082]
[1776626366081,58.77,74999.97,0.0,-0.99723,0.0,0.53206]
[1776626367444,58.77,74999.97,0.0,-0.99723,0.0,0.53206]
[1776626367694,58.77,74999.97,0.0,-0.99723,0.0,0.53206]
[1776626367795,58.77,75000.22,0.0,-0.99723,0.0,0.53216]
[1776626369670,58.77,75000.22,0.0,-0.99723,0.0,0.53216]
[1776626369688,58.77,75000.22,0.0,-0.99723,0.0,0.53216]
[1776626369732,58.77,75002.93,0.0,-0.99722,0.0,0.53327]
[1776626371117,58.77,75014.93,0.0,-0.9972,0.0,0.53756]
[1776626372728,58.77,75014.93,0.0,-0.9972,0.0,0.53756]
[1776626372936,58.77,75014.93,0.0,-0.9972,0.0,0.53756]
[1776626372770,58.77,75015.86,0.0,-0.99719,0.0,0.53795]
[1776626373689,58.77,75015.86,0.0,-0.99719,0.0,0.53795]
[1776626373936,58.77,75015.86,0.0,-0.99719,0.0,0.53795]
[1776626373690,58.77,75018.36,0.0,-0.99719,0.0,0.53898]
[1776626377583,58.77,75019.52,0.0,-0.99718,0.0,0.53946]
[1776626378168,58.77,75036.34,0.0,-0.99714,0.0,0.54647]
[1776626379175,58.77,75039.5,0.0,-0.99714,0.0,0.54779]
[1776626381233,58.77,75039.29,0.0,-0.99714,0.0,0.5477]
[1776626383203,58.77,75036.22,0.0,-0.99714,0.0,0.54642]
[1776626384210,58.77,75024.72,0.0,-0.99717,0.0,0.54162]
[1776626385217,58.77,75023.42,0.0,-0.99718,0.0,0.54108]
[1776626386337,58.77,75023.42,0.0,-0.99718,0.0,0.54108]
[1776626386436,58.77,75023.42,0.0,-0.99718,0.0,0.54108]
[1776626386451,58.77,75023.35,0.0,-0.99718,0.0,0.54105]
[1776626387232,58.77,75047.55,0.0,-0.99712,0.0,0.55118]
[1776626388239,58.77,75047.56,0.0,-0.99712,0.0,0.55118]
[1776626390253,58.77,75042.17,0.0,-0.99713,0.0,0.54891]
[1776626392627,58.77,75040.25,0.0,-0.99714,0.0,0.54811]
[1776626392694,58.77,75040.25,0.0,-0.99714,0.0,0.54811]
[1776626395288,58.77,75043.98,0.0,-0.99713,0.0,0.54968]
[1776626397286,58.77,75045.02,0.0,-0.99712,0.0,0.55011]
[1776626397436,58.77,75045.02,0.0,-0.99712,0.0,0.55011]
[1776626397607,58.77,75045.02,0.0,-0.99712,0.0,0.55011]
[1776626397687,58.77,75045.02,0.0,-0.99712,0.0,0.55011]
[1776626397788,58.77,75044.69,0.0,-0.99712,0.0,0.54997]
[1776626403344,58.77,75045.03,0.0,-0.99712,0.0,0.55012]
[1776626405358,58.77,75047.76,0.0,-0.99712,0.0,0.55127]
[1776626406102,58.77,75047.76,0.0,-0.99712,0.0,0.55127]
[1776626406188,58.77,75047.76,0.0,-0.99712,0.0,0.55127]
[1776626411400,58.77,75047.33,0.0,-0.99712,0.0,0.55109]
[1776626412117,58.77,75047.33,0.0,-0.99712,0.0,0.55109]
[1776626412189,58.77,75047.33,0.0,-0.99712,0.0,0.55109]
[1776626412866,58.77,75047.33,0.0,-0.99712,0.0,0.55109]
[1776626412936,58.77,75047.33,0.0,-0.99712,0.0,0.55109]
[1776626412967,58.77,75047.4,0.0,-0.99712,0.0,0.55112]
[1776626417569,58.77,75046.11,0.0,-0.99712,0.0,0.55057]
[1776626417698,58.77,75046.11,0.0,-0.99712,0.0,0.55057]
[1776626419456,58.77,75040.68,0.0,-0.99713,0.0,0.54829]
[1776626421582,58.77,75040.73,0.0,-0.99713,0.0,0.54831]
[1776626421693,58.77,75040.73,0.0,-0.99713,0.0,0.54831]
[1776626422696,58.77,75039.56,0.0,-0.99714,0.0,0.54782]
[1776626422938,58.77,75039.56,0.0,-0.99714,0.0,0.54782]
[1776626422962,58.77,75038.64,0.0,-0.99714,0.0,0.54743]
[1776626423490,58.77,75049.96,0.0,-0.99711,0.0,0.5522]
[1776626424497,58.77,75053.77,0.0,-0.9971,0.0,0.55381]
[1776626425481,58.77,75053.77,0.0,-0.9971,0.0,0.55381]
[1776626425690,58.77,75053.77,0.0,-0.9971,0.0,0.55381]
[1776626429333,58.77,75051.74,0.0,-0.99711,0.0,0.55295]
[1776626429446,58.77,75051.74,0.0,-0.99711,0.0,0.55295]
[1776626429795,58.77,75051.74,0.0,-0.99711,0.0,0.55295]
[1776626429937,58.77,75051.74,0.0,-0.99711,0.0,0.55295]
[1776626429896,58.77,75052.35,0.0,-0.99711,0.0,0.55321]
[1776626433560,58.77,75053.99,0.0,-0.99711,0.0,0.55324]
[1776626435277,58.77,75054.9,0.0,-0.9971,0.0,0.55362]
[1776626435435,58.77,75054.9,0.0,-0.9971,0.0,0.55362]
[1776626441657,58.77,75055.16,0.0,-0.9971,0.0,0.55373]
[1776626446692,58.77,75055.87,0.0,-0.9971,0.0,0.55403]
[1776626448584,58.77,75055.8,0.0,-0.9971,0.0,0.554]
[1776626448688,58.77,75055.8,0.0,-0.9971,0.0,0.554]
[1776626450971,58.77,75057.89,0.0,-0.9971,0.0,0.55489]
[1776626451039,58.77,75057.89,0.0,-0.9971,0.0,0.55489]
[1776626451188,58.77,75057.89,0.0,-0.9971,0.0,0.55489]
[1776626456762,58.77,75056.64,0.0,-0.9971,0.0,0.55436]
[1776626460527,58.77,75057.13,0.0,-0.9971,0.0,0.55457]
[1776626460696,58.77,75057.13,0.0,-0.9971,0.0,0.55457]
[1776626465835,58.77,75057.66,0.0,-0.9971,0.0,0.55479]
[1776626471877,58.77,75056.39,0.0,-0.9971,0.0,0.55425]
[1776626473033,58.77,75056.39,0.0,-0.9971,0.0,0.55425]
[1776626472884,58.77,75045.5,0.0,-0.99713,0.0,0.54965]
[1776626473189,58.77,75045.5,0.0,-0.99713,0.0,0.54965]
[1776626473891,58.77,75043.95,0.0,-0.99713,0.0,0.549]
[1776626474435,58.77,75043.95,0.0,-0.99713,0.0,0.549]
[1776626474708,58.77,75043.95,0.0,-0.99713,0.0,0.549]
[1776626474898,58.77,75043.78,0.0,-0.99713,0.0,0.54893]
[1776626477682,58.77,75043.67,0.0,-0.99713,0.0,0.54888]
[1776626477937,58.77,75043.67,0.0,-0.99713,0.0,0.54888]
[1776626479935,58.77,75035.6,0.0,-0.99715,0.0,0.5455]
[1776626480792,58.77,75035.6,0.0,-0.99715,0.0,0.5455]
[1776626480935,58.77,75035.6,0.0,-0.99715,0.0,0.5455]
[1776626480942,58.77,75033.93,0.0,-0.99715,0.0,0.5448]
[1776626482775,58.77,75034.23,0.0,-0.99715,0.0,0.54493]
[1776626482940,58.77,75034.23,0.0,-0.99715,0.0,0.54493]
[1776626482982,58.77,75034.23,0.0,-0.99715,0.0,0.54493]
[1776626483042,58.77,75047.06,0.0,-0.99712,0.0,0.55031]
[1776626483192,58.77,75047.06,0.0,-0.99712,0.0,0.55031]
[1776626483973,58.77,75046.98,0.0,-0.99712,0.0,0.55028]
[1776626486022,58.77,75045.55,0.0,-0.99713,0.0,0.54967]
[1776626486071,58.77,75043.4,0.0,-0.99713,0.0,0.54877]
[1776626486187,58.77,75043.4,0.0,-0.99713,0.0,0.54877]
[1776626488453,58.77,75042.59,0.0,-0.99713,0.0,0.54843]
[1776626488695,58.77,75042.59,0.0,-0.99713,0.0,0.54843]
[1776626491673,58.77,75041.86,0.0,-0.99714,0.0,0.54746]
[1776626491691,58.77,75041.86,0.0,-0.99714,0.0,0.54746]
[1776626492033,58.77,75034.82,0.0,-0.99715,0.0,0.54452]
[1776626492803,58.77,75034.82,0.0,-0.99715,0.0,0.54452]
[1776626492937,58.77,75034.82,0.0,-0.99715,0.0,0.54452]
[1776626493040,58.77,75033.68,0.0,-0.99716,0.0,0.54404]
[1776626495419,58.77,75032.48,0.0,-0.99716,0.0,0.54354]
[1776626495437,58.77,75032.48,0.0,-0.99716,0.0,0.54354]
[1776626496061,58.77,75035.77,0.0,-0.99715,0.0,0.54491]
[1776626497067,58.77,75050.76,0.0,-0.99712,0.0,0.55121]
[1776626497364,58.77,75050.76,0.0,-0.99712,0.0,0.55121]
[1776626497436,58.77,75050.76,0.0,-0.99712,0.0,0.55121]
[1776626498074,58.77,75050.94,0.0,-0.99712,0.0,0.55128]
[1776626498498,58.77,75050.94,0.0,-0.99712,0.0,0.55128]
[1776626498691,58.77,75050.94,0.0,-0.99712,0.0,0.55128]
[1776626499082,58.77,75050.66,0.0,-0.99712,0.0,0.55117]
[1776626502575,58.77,75050.89,0.0,-0.99712,0.0,0.55126]
[1776626502688,58.77,75050.89,0.0,-0.99712,0.0,0.55126]
[1776626508145,58.77,75049.52,0.0,-0.99712,0.0,0.55069]
[1776626511774,58.77,75049.45,0.0,-0.99712,0.0,0.55066]
[1776626511936,58.77,75049.45,0.0,-0.99712,0.0,0.55066]
[1776626513195,58.77,75048.54,0.0,-0.99712,0.0,0.55027]
[1776626513436,58.77,75048.54,0.0,-0.99712,0.0,0.55027]
[1776626513439,58.77,75048.5,0.0,-0.99712,0.0,0.55026]
[1776626518833,58.77,75046.06,0.0,-0.99713,0.0,0.54923]
[1776626518936,58.77,75046.06,0.0,-0.99713,0.0,0.54923]
[1776626521418,58.77,75045.89,0.0,-0.99713,0.0,0.54916]
[1776626521436,58.77,75045.89,0.0,-0.99713,0.0,0.54916]
[1776626521576,58.77,75052.81,0.0,-0.99711,0.0,0.55207]
[1776626523049,58.77,75052.81,0.0,-0.99711,0.0,0.55207]
[1776626522243,58.77,75049.06,0.0,-0.99712,0.0,0.55049]
[1776626523187,58.77,75049.06,0.0,-0.99712,0.0,0.55049]
[1776626523250,58.77,75043.12,0.0,-0.99713,0.0,0.54799]
[1776626528466,58.77,75044.51,0.0,-0.99713,0.0,0.54858]
[1776626528692,58.77,75044.51,0.0,-0.99713,0.0,0.54858]
[1776626534329,58.77,75045.4,0.0,-0.99713,0.0,0.54895]
[1776626539427,58.77,75045.22,0.0,-0.99713,0.0,0.54887]
[1776626539437,58.77,75045.22,0.0,-0.99713,0.0,0.54887]
[1776626539471,58.77,75045.01,0.0,-0.99713,0.0,0.54879]
[1776626542746,58.77,75045.59,0.0,-0.99713,0.0,0.54903]
[1776626542937,58.77,75045.59,0.0,-0.99713,0.0,0.54903]
[1776626547534,58.77,75044.92,0.0,-0.99713,0.0,0.54875]
[1776626547686,58.77,75044.92,0.0,-0.99713,0.0,0.54875]
[1776626548821,58.77,75044.92,0.0,-0.99713,0.0,0.54875]
[1776626548936,58.77,75044.92,0.0,-0.99713,0.0,0.54875]
[1776626549037,58.77,75040.8,0.0,-0.99714,0.0,0.54702]
[1776626552599,58.77,75040.55,0.0,-0.99714,0.0,0.54625]
[1776626552693,58.77,75040.55,0.0,-0.99714,0.0,0.54625]
[1776626558509,58.77,75041.09,0.0,-0.99714,0.0,0.54648]
[1776626558691,58.77,75041.09,0.0,-0.99714,0.0,0.54648]
[1776626559370,58.77,75040.95,0.0,-0.99714,0.0,0.54642]
[1776626559440,58.77,75040.95,0.0,-0.99714,0.0,0.54642]
[1776626559505,58.77,75041.05,0.0,-0.99714,0.0,0.54646]
[1776626564180,58.77,75039.58,0.0,-0.99715,0.0,0.54585]
[1776626570584,58.77,75038.8,0.0,-0.99715,0.0,0.54552]
[1776626571591,58.77,75033.32,0.0,-0.99716,0.0,0.54323]
[1776626573150,58.77,75033.32,0.0,-0.99716,0.0,0.54323]
[1776626573194,58.77,75033.97,0.0,-0.99716,0.0,0.5435]
[1776626573240,58.77,75033.97,0.0,-0.99716,0.0,0.5435]
[1776626576627,58.77,75024.01,0.0,-0.99718,0.0,0.53936]
[1776626577635,58.77,75023.48,0.0,-0.99718,0.0,0.53915]
[1776626579411,58.77,75023.37,0.0,-0.99719,0.0,0.5391]
[1776626579436,58.77,75023.37,0.0,-0.99719,0.0,0.5391]
[1776626583677,58.77,75019.57,0.0,-0.99719,0.0,0.53753]
[1776626585690,58.77,75015.92,0.0,-0.9972,0.0,0.53602]
[1776626587704,58.77,75003.09,0.0,-0.99723,0.0,0.53076]
[1776626588711,58.77,74998.65,0.0,-0.99724,0.0,0.52895]
[1776626589718,58.77,75009.9,0.0,-0.99722,0.0,0.53355]
[1776626590725,58.77,75013.0,0.0,-0.99721,0.0,0.53482]
[1776626592265,58.77,75012.71,0.0,-0.99721,0.0,0.5347]
[1776626592435,58.77,75012.71,0.0,-0.99721,0.0,0.5347]
[1776626592739,58.77,75012.45,0.0,-0.99721,0.0,0.53459]
[1776626597774,58.77,75013.14,0.0,-0.99721,0.0,0.53488]
[1776626602874,58.77,75013.05,0.0,-0.99721,0.0,0.53484]
[1776626603437,58.77,75013.23,0.0,-0.99721,0.0,0.53491]
[1776626607044,58.77,75013.29,0.0,-0.99721,0.0,0.53494]
[1776626607858,58.77,74987.4,0.0,-0.99727,0.0,0.52438]
[1776626609872,58.77,74984.85,0.0,-0.99727,0.0,0.52335]
[1776626610794,58.77,74984.85,0.0,-0.99727,0.0,0.52335]
[1776626614906,58.77,74987.06,0.0,-0.99727,0.0,0.5236]
[1776626617928,58.77,74983.21,0.0,-0.99728,0.0,0.52205]
[1776626618379,58.77,74983.21,0.0,-0.99728,0.0,0.52205]
[1776626618934,58.77,74982.39,0.0,-0.99728,0.0,0.52172]
[1776626620059,58.77,74982.39,0.0,-0.99728,0.0,0.52172]
[1776626620949,58.77,74970.75,0.0,-0.99731,0.0,0.51705]
[1776626622963,58.77,74958.19,0.0,-0.99734,0.0,0.51205]
[1776626624047,58.77,74958.19,0.0,-0.99734,0.0,0.51205]
[1776626624148,58.77,74955.85,0.0,-0.99734,0.0,0.51113]
[1776626625345,58.77,74955.85,0.0,-0.99734,0.0,0.51113]
[1776626625984,58.77,74934.33,0.0,-0.99739,0.0,0.50267]
[1776626626991,58.77,74917.5,0.0,-0.99743,0.0,0.49614]
[1776626628021,58.77,74915.08,0.0,-0.99743,0.0,0.49521]
[1776626629230,58.77,74915.08,0.0,-0.99743,0.0,0.49521]
[1776626629291,58.77,74913.92,0.0,-0.99744,0.0,0.49476]
[1776626631028,58.77,74910.28,0.0,-0.99744,0.0,0.49337]
[1776626633042,58.77,74907.29,0.0,-0.99745,0.0,0.49222]
[1776626635837,58.77,74905.18,0.0,-0.99745,0.0,0.49141]
[1776626639692,58.77,74903.35,0.0,-0.99746,0.0,0.49071]
[1776626641098,58.77,74908.35,0.0,-0.99745,0.0,0.49263]
[1776626642106,58.77,74905.0,0.0,-0.99746,0.0,0.49134]
[1776626643630,58.77,74905.03,0.0,-0.99746,0.0,0.49135]
[1776626643687,58.77,74905.03,0.0,-0.99746,0.0,0.49135]
[1776626644120,58.77,74902.22,0.0,-0.99746,0.0,0.49028]
[1776626646687,58.77,74901.56,0.0,-0.99746,0.0,0.49003]
[1776626646938,58.77,74901.56,0.0,-0.99746,0.0,0.49003]
[1776626647140,58.77,74902.68,0.0,-0.99746,0.0,0.49046]
[1776626649556,58.77,74902.17,0.0,-0.99746,0.0,0.49026]
[1776626649687,58.77,74902.17,0.0,-0.99746,0.0,0.49026]
[1776626654190,58.77,74893.11,0.0,-0.99748,0.0,0.48681]
[1776626654506,58.77,74893.11,0.0,-0.99748,0.0,0.48681]
[1776626655197,58.77,74888.75,0.0,-0.99749,0.0,0.48516]
[1776626658269,58.77,74887.73,0.0,-0.99749,0.0,0.48478]
[1776626659225,58.77,74884.8,0.0,-0.9975,0.0,0.48367]
[1776626664260,58.77,74887.02,0.0,-0.99749,0.0,0.48451]
[1776626665267,58.77,74891.42,0.0,-0.99748,0.0,0.48617]
[1776626665764,58.77,74891.42,0.0,-0.99748,0.0,0.48617]
[1776626665937,58.77,74891.42,0.0,-0.99748,0.0,0.48617]
[1776626666274,58.77,74891.39,0.0,-0.99748,0.0,0.48616]
[1776626671309,58.77,74889.51,0.0,-0.99749,0.0,0.48485]
[1776626672318,58.77,74891.95,0.0,-0.99749,0.0,0.48577]
[1776626677351,58.77,74897.42,0.0,-0.99747,0.0,0.48785]
[1776626677836,58.77,74897.42,0.0,-0.99747,0.0,0.48785]
[1776626677936,58.77,74897.42,0.0,-0.99747,0.0,0.48785]
[1776626684400,58.77,74899.75,0.0,-0.99747,0.0,0.48873]
[1776626689449,58.77,74899.82,0.0,-0.99747,0.0,0.48876]
[1776626689689,58.77,74899.79,0.0,-0.99747,0.0,0.48875]
[1776626689692,58.77,74899.79,0.0,-0.99747,0.0,0.48875]
[1776626695477,58.77,74898.49,0.0,-0.99747,0.0,0.48825]
[1776626696484,58.77,74893.72,0.0,-0.99748,0.0,0.48644]
[1776626701519,58.77,74893.64,0.0,-0.99748,0.0,0.48641]
[1776626703551,58.77,74893.64,0.0,-0.99748,0.0,0.48641]
[1776626703610,58.77,74887.27,0.0,-0.9975,0.0,0.484]
[1776626704540,58.77,74884.82,0.0,-0.9975,0.0,0.48308]
[1776626705678,58.77,74884.82,0.0,-0.9975,0.0,0.48308]
[1776626705693,58.77,74884.82,0.0,-0.9975,0.0,0.48308]
[1776626705723,58.77,74883.77,0.0,-0.9975,0.0,0.48268]
[1776626711589,58.77,74883.38,0.0,-0.9975,0.0,0.48253]
[1776626713603,58.77,74880.25,0.0,-0.99751,0.0,0.48136]
[1776626714610,58.77,74877.65,0.0,-0.99752,0.0,0.48038]
[1776626717631,58.77,74883.75,0.0,-0.9975,0.0,0.48267]
[1776626722666,58.77,74884.01,0.0,-0.9975,0.0,0.48277]
[1776626727701,58.77,74899.2,0.0,-0.99747,0.0,0.48852]
[1776626729715,58.77,74899.46,0.0,-0.99747,0.0,0.48862]
[1776626732736,58.77,74902.03,0.0,-0.99747,0.0,0.489]
[1776626733803,58.77,74907.73,0.0,-0.99746,0.0,0.49117]
[1776626734750,58.77,74916.72,0.0,-0.99744,0.0,0.49462]
[1776626736484,58.77,74916.72,0.0,-0.99744,0.0,0.49462]
[1776626735757,58.77,74918.46,0.0,-0.99743,0.0,0.49529]
[1776626736694,58.77,74918.46,0.0,-0.99743,0.0,0.49529]
[1776626736764,58.77,74918.46,0.0,-0.99743,0.0,0.49529]
[1776626738777,58.77,74929.83,0.0,-0.99741,0.0,0.49969]
[1776626739786,58.77,74942.61,0.0,-0.99738,0.0,0.50467]
[1776626740792,58.77,74942.96,0.0,-0.99738,0.0,0.50481]
[1776626742081,58.77,74942.96,0.0,-0.99738,0.0,0.50481]
[1776626744436,58.77,74943.73,0.0,-0.99738,0.0,0.50511]
[1776626745837,58.77,74949.69,0.0,-0.99736,0.0,0.50745]
[1776626746684,58.77,74949.69,0.0,-0.99736,0.0,0.50745]
[1776626746936,58.77,74949.69,0.0,-0.99736,0.0,0.50745]
[1776626747037,58.77,74949.36,0.0,-0.99736,0.0,0.50732]
[1776626748860,58.77,74952.95,0.0,-0.99736,0.0,0.50873]
[1776626750873,58.77,74955.9,0.0,-0.99735,0.0,0.50989]
[1776626755558,58.77,74956.21,0.0,-0.99735,0.0,0.51002]
[1776626755692,58.77,74956.39,0.0,-0.99735,0.0,0.51009]
[1776626758930,58.77,74959.75,0.0,-0.99734,0.0,0.51142]
[1776626762958,58.77,74965.07,0.0,-0.99733,0.0,0.51353]
[1776626764972,58.77,74960.61,0.0,-0.99734,0.0,0.51176]
[1776626765963,58.77,74960.61,0.0,-0.99734,0.0,0.51176]
[1776626766190,58.77,74960.61,0.0,-0.99734,0.0,0.51176]
[1776626766271,58.77,74960.72,0.0,-0.99734,0.0,0.5118]
[1776626766712,58.77,74960.72,0.0,-0.99734,0.0,0.5118]
[1776626766935,58.77,74960.72,0.0,-0.99734,0.0,0.5118]
[1776626770217,58.77,74959.89,0.0,-0.99734,0.0,0.51147]
[1776626770438,58.77,74959.89,0.0,-0.99734,0.0,0.51147]
[1776626770456,58.77,74958.08,0.0,-0.99734,0.0,0.51076]
[1776626772511,58.77,74959.27,0.0,-0.99734,0.0,0.51123]
[1776626772537,58.77,74969.21,0.0,-0.99732,0.0,0.51517]
[1776626772688,58.77,74969.21,0.0,-0.99732,0.0,0.51517]
[1776626773028,58.77,74970.16,0.0,-0.99732,0.0,0.51555]
[1776626779070,58.77,74969.21,0.0,-0.99732,0.0,0.51517]
[1776626782093,58.77,74976.51,0.0,-0.9973,0.0,0.51809]
[1776626784107,58.77,74975.71,0.0,-0.99731,0.0,0.51777]
[1776626785259,58.77,74975.71,0.0,-0.99731,0.0,0.51777]
[1776626785436,58.77,74975.71,0.0,-0.99731,0.0,0.51777]
[1776626785489,58.77,74974.8,0.0,-0.99731,0.0,0.51741]
[1776626785756,58.77,74974.8,0.0,-0.99731,0.0,0.51741]
[1776626785938,58.77,74974.8,0.0,-0.99731,0.0,0.51741]
[1776626791156,58.77,74974.47,0.0,-0.99731,0.0,0.51664]
[1776626796191,58.77,74974.16,0.0,-0.99731,0.0,0.51652]
[1776626800465,58.77,74974.16,0.0,-0.99731,0.0,0.51652]
[1776626800539,58.77,74974.16,0.0,-0.99731,0.0,0.51652]
[1776626800687,58.77,74974.16,0.0,-0.99731,0.0,0.51652]
[1776626801024,58.77,74974.16,0.0,-0.99731,0.0,0.51652]
[1776626801188,58.77,74974.16,0.0,-0.99731,0.0,0.51652]
[1776626806261,58.77,74973.81,0.0,-0.99731,0.0,0.51638]
[1776626809117,58.77,74974.52,0.0,-0.99731,0.0,0.51666]
[1776626809192,58.77,74974.52,0.0,-0.99731,0.0,0.51666]
[1776626809282,58.77,74973.76,0.0,-0.99731,0.0,0.51636]
[1776626809653,58.77,74973.76,0.0,-0.99731,0.0,0.51636]
[1776626809688,58.77,74973.76,0.0,-0.99731,0.0,0.51636]
[1776626815325,58.77,74974.97,0.0,-0.99731,0.0,0.51684]
[1776626819443,58.77,74974.98,0.0,-0.99731,0.0,0.51685]
[1776626819544,58.77,74975.17,0.0,-0.99731,0.0,0.51692]
[1776626819692,58.77,74975.17,0.0,-0.99731,0.0,0.51692]
[1776626820104,58.77,74975.17,0.0,-0.99731,0.0,0.51692]
[1776626820192,58.77,74975.17,0.0,-0.99731,0.0,0.51692]
[1776626823382,58.77,74979.18,0.0,-0.9973,0.0,0.51853]
[1776626823844,58.77,74979.18,0.0,-0.9973,0.0,0.51853]
[1776626823935,58.77,74979.18,0.0,-0.9973,0.0,0.51853]
[1776626824338,58.77,74979.18,0.0,-0.9973,0.0,0.51853]
[1776626824438,58.77,74979.18,0.0,-0.9973,0.0,0.51853]
[1776626824440,58.77,74978.71,0.0,-0.9973,0.0,0.51834]
[1776626830432,58.77,74979.93,0.0,-0.9973,0.0,0.51883]
[1776626835466,58.77,74981.76,0.0,-0.99729,0.0,0.51956]
[1776626837592,58.77,74983.48,0.0,-0.99729,0.0,0.52025]
[1776626837691,58.77,74985.47,0.0,-0.99729,0.0,0.52105]
[1776626838041,58.77,74985.47,0.0,-0.99729,0.0,0.52105]
[1776626838197,58.77,74985.47,0.0,-0.99729,0.0,0.52105]
[1776626838488,58.77,74985.4,0.0,-0.99729,0.0,0.52102]
[1776626843523,58.77,74986.79,0.0,-0.99728,0.0,0.52158]
[1776626844529,58.77,74993.36,0.0,-0.99727,0.0,0.52423]
[1776626845537,58.77,74987.69,0.0,-0.99728,0.0,0.52195]
[1776626847107,58.77,74985.76,0.0,-0.99729,0.0,0.52117]
[1776626847193,58.77,74985.76,0.0,-0.99729,0.0,0.52117]
[1776626847616,58.77,74985.76,0.0,-0.99729,0.0,0.52117]
[1776626847550,58.77,74985.15,0.0,-0.99729,0.0,0.52092]
[1776626847687,58.77,74985.15,0.0,-0.99729,0.0,0.52092]
[1776626858629,58.77,74972.5,0.0,-0.99732,0.0,0.51522]
[1776626859669,58.77,74972.5,0.0,-0.99732,0.0,0.51522]
[1776626859694,58.77,74972.5,0.0,-0.99732,0.0,0.51522]
[1776626860238,58.77,74972.5,0.0,-0.99732,0.0,0.51522]
[1776626860437,58.77,74972.5,0.0,-0.99732,0.0,0.51522]
[1776626860643,58.77,74971.21,0.0,-0.99732,0.0,0.51471]
[1776626865679,58.77,74970.39,0.0,-0.99732,0.0,0.51438]
[1776626867086,58.77,74970.39,0.0,-0.99732,0.0,0.51438]
[1776626867191,58.77,74970.39,0.0,-0.99732,0.0,0.51438]
[1776626867292,58.77,74968.2,0.0,-0.99733,0.0,0.51351]
[1776626868102,58.77,74968.2,0.0,-0.99733,0.0,0.51351]
[1776626868193,58.77,74968.2,0.0,-0.99733,0.0,0.51351]
[1776626873734,58.77,74967.41,0.0,-0.99733,0.0,0.5132]
[1776626878769,58.77,74967.66,0.0,-0.99733,0.0,0.5133]
[1776626880062,58.77,74967.66,0.0,-0.99733,0.0,0.5133]
[1776626880188,58.77,74967.66,0.0,-0.99733,0.0,0.5133]
[1776626880290,58.77,74974.33,0.0,-0.99731,0.0,0.51595]
[1776626880950,58.77,74974.33,0.0,-0.99731,0.0,0.51595]
[1776626881196,58.77,74974.33,0.0,-0.99731,0.0,0.51595]
[1776626881235,58.77,74978.57,0.0,-0.99731,0.0,0.51765]
[1776626881790,58.77,74981.21,0.0,-0.9973,0.0,0.51871]
[1776626884810,58.77,74982.63,0.0,-0.9973,0.0,0.51928]
[1776626889846,58.77,74982.58,0.0,-0.9973,0.0,0.51926]
[1776626891860,58.77,74992.05,0.0,-0.99727,0.0,0.52307]
[1776626892867,58.77,74995.11,0.0,-0.99727,0.0,0.5243]
[1776626894403,58.77,74995.11,0.0,-0.99727,0.0,0.5243]
[1776626894436,58.77,74995.11,0.0,-0.99727,0.0,0.5243]
[1776626894504,58.77,74995.29,0.0,-0.99727,0.0,0.52438]
[1776626895275,58.77,74995.29,0.0,-0.99727,0.0,0.52438]
[1776626895437,58.77,74995.29,0.0,-0.99727,0.0,0.52438]
[1776626896896,58.77,74986.72,0.0,-0.99729,0.0,0.52092]
[1776626898910,58.77,74987.0,0.0,-0.99729,0.0,0.52103]
[1776626899763,58.77,74987.0,0.0,-0.99729,0.0,0.52103]
[1776626899935,58.77,74987.0,0.0,-0.99729,0.0,0.52103]
[1776626900304,58.77,74987.0,0.0,-0.99729,0.0,0.52103]
[1776626900436,58.77,74987.0,0.0,-0.99729,0.0,0.52103]
[1776626900538,58.77,74986.57,0.0,-0.99729,0.0,0.52086]
[1776626906980,58.77,74987.61,0.0,-0.99728,0.0,0.52128]
[1776626907987,58.77,74996.37,0.0,-0.99726,0.0,0.52481]
[1776626908753,58.77,74996.37,0.0,-0.99726,0.0,0.52481]
[1776626908934,58.77,74996.37,0.0,-0.99726,0.0,0.52481]
[1776626909641,58.77,74996.37,0.0,-0.99726,0.0,0.52481]
[1776626909688,58.77,74996.37,0.0,-0.99726,0.0,0.52481]
[1776626908994,58.77,74999.7,0.0,-0.99726,0.0,0.52616]
[1776626911011,58.77,75002.86,0.0,-0.99725,0.0,0.52681]
[1776626914924,58.77,75002.06,0.0,-0.99725,0.0,0.52648]
[1776626914939,58.77,75002.06,0.0,-0.99725,0.0,0.52648]
[1776626923041,58.77,75002.71,0.0,-0.99725,0.0,0.52674]
[1776626923196,58.77,75002.71,0.0,-0.99725,0.0,0.52674]
[1776626923297,58.77,74999.27,0.0,-0.99726,0.0,0.52535]
[1776626924871,58.77,74999.02,0.0,-0.99726,0.0,0.52525]
[1776626924937,58.77,74999.02,0.0,-0.99726,0.0,0.52525]
[1776626931153,58.77,74999.57,0.0,-0.99726,0.0,0.52547]
[1776626938832,58.77,74999.22,0.0,-0.99726,0.0,0.52533]
[1776626938935,58.77,74999.22,0.0,-0.99726,0.0,0.52533]
[1776626939219,58.77,74999.22,0.0,-0.99726,0.0,0.52533]
[1776626939435,58.77,74999.22,0.0,-0.99726,0.0,0.52533]
[1776626939485,58.77,74999.22,0.0,-0.99726,0.0,0.52533]
[1776626945251,58.77,75000.07,0.0,-0.99726,0.0,0.52567]
[1776626948948,58.77,75001.43,0.0,-0.99726,0.0,0.52622]
[1776626949187,58.77,75001.43,0.0,-0.99726,0.0,0.52622]
[1776626949279,58.77,75003.47,0.0,-0.99725,0.0,0.52705]
[1776626950045,58.77,75003.47,0.0,-0.99725,0.0,0.52705]
[1776626950188,58.77,75003.47,0.0,-0.99725,0.0,0.52705]
[1776626956328,58.77,75003.12,0.0,-0.99725,0.0,0.52691]
[1776626959978,58.77,75003.51,0.0,-0.99725,0.0,0.52707]
[1776626960197,58.77,75003.51,0.0,-0.99725,0.0,0.52707]
[1776626960356,58.77,75003.23,0.0,-0.99725,0.0,0.52696]
[1776626960798,58.77,75003.23,0.0,-0.99725,0.0,0.52696]
[1776626960935,58.77,75003.23,0.0,-0.99725,0.0,0.52696]
[1776626968412,58.77,75004.81,0.0,-0.99725,0.0,0.5276]
[1776626973536,58.77,75004.93,0.0,-0.99725,0.0,0.52765]
[1776626973691,58.77,75004.93,0.0,-0.99725,0.0,0.52765]
[1776626973744,58.77,75003.7,0.0,-0.99725,0.0,0.5265]
[1776626974264,58.77,75003.7,0.0,-0.99725,0.0,0.5265]
[1776626974436,58.77,75003.7,0.0,-0.99725,0.0,0.5265]
[1776626979489,58.77,75003.63,0.0,-0.99725,0.0,0.52648]
[1776626981007,58.77,75002.41,0.0,-0.99726,0.0,0.52598]
[1776626981189,58.77,75002.41,0.0,-0.99726,0.0,0.52598]
[1776626981505,58.77,74996.87,0.0,-0.99727,0.0,0.52374]
[1776626981956,58.77,74996.87,0.0,-0.99727,0.0,0.52374]
[1776626982025,58.77,74996.87,0.0,-0.99727,0.0,0.52374]
[1776626987547,58.77,74998.03,0.0,-0.99727,0.0,0.52421]
[1776626990723,58.77,74998.4,0.0,-0.99727,0.0,0.52436]
[1776626990771,58.77,74997.81,0.0,-0.99727,0.0,0.52412]
[1776626990936,58.77,74997.81,0.0,-0.99727,0.0,0.52412]
[1776626991360,58.77,74997.81,0.0,-0.99727,0.0,0.52412]
[1776626991437,58.77,74997.81,0.0,-0.99727,0.0,0.52412]
[1776626992582,58.77,74993.09,0.0,-0.99728,0.0,0.52221]
[1776626993528,58.77,74993.09,0.0,-0.99728,0.0,0.52221]
[1776626993694,58.77,74993.09,0.0,-0.99728,0.0,0.52221]
[1776626993796,58.77,74989.66,0.0,-0.99729,0.0,0.52083]
[1776626993945,58.77,74989.66,0.0,-0.99729,0.0,0.52083]
[1776626994193,58.77,74989.66,0.0,-0.99729,0.0,0.52083]
[1776626994596,58.77,74986.12,0.0,-0.99729,0.0,0.51941]
[1776626995603,58.77,74983.98,0.0,-0.9973,0.0,0.51855]
[1776626995897,58.77,74983.98,0.0,-0.9973,0.0,0.51855]
[1776626995936,58.77,74983.98,0.0,-0.9973,0.0,0.51855]
[1776627001164,58.77,74982.69,0.0,-0.9973,0.0,0.51803]
[1776627001188,58.77,74982.69,0.0,-0.9973,0.0,0.51803]
[1776627001685,58.77,74982.69,0.0,-0.9973,0.0,0.51803]
[1776627001700,58.77,74982.69,0.0,-0.9973,0.0,0.51803]
[1776627001721,58.77,74981.3,0.0,-0.99731,0.0,0.51748]
[1776627006712,58.77,74993.75,0.0,-0.99728,0.0,0.52248]
[1776627007452,58.77,74993.75,0.0,-0.99728,0.0,0.52248]
[1776627007691,58.77,74993.75,0.0,-0.99728,0.0,0.52248]
[1776627007719,58.77,74995.22,0.0,-0.99727,0.0,0.52307]
[1776627008179,58.77,74995.22,0.0,-0.99727,0.0,0.52307]
[1776627008191,58.77,74995.22,0.0,-0.99727,0.0,0.52307]
[1776627014773,58.77,74996.35,0.0,-0.99727,0.0,0.52353]
[1776627014932,58.77,74996.35,0.0,-0.99727,0.0,0.52353]
[1776627015188,58.77,74996.35,0.0,-0.99727,0.0,0.52353]
[1776627015518,58.77,74996.35,0.0,-0.99727,0.0,0.52353]
[1776627015690,58.77,74996.35,0.0,-0.99727,0.0,0.52353]
[1776627015756,58.77,74996.35,0.0,-0.99727,0.0,0.52353]
[1776627020815,58.77,74997.28,0.0,-0.99727,0.0,0.5239]
[1776627023044,58.77,74996.75,0.0,-0.99727,0.0,0.52369]
[1776627023186,58.77,74996.75,0.0,-0.99727,0.0,0.52369]
[1776627023836,58.77,74995.3,0.0,-0.99727,0.0,0.5231]
[1776627023852,58.77,74995.3,0.0,-0.99727,0.0,0.5231]
[1776627023935,58.77,74995.3,0.0,-0.99727,0.0,0.5231]
[1776627033906,58.77,74997.66,0.0,-0.99727,0.0,0.52342]
[1776627036521,58.77,74997.72,0.0,-0.99727,0.0,0.52344]
[1776627036690,58.77,74997.72,0.0,-0.99727,0.0,0.52344]
[1776627036792,58.77,74997.76,0.0,-0.99727,0.0,0.52346]
[1776627037566,58.77,74997.76,0.0,-0.99727,0.0,0.52346]
[1776627037690,58.77,74997.76,0.0,-0.99727,0.0,0.52346]
[1776627037715,58.77,75000.39,0.0,-0.99727,0.0,0.52452]
[1776627046729,58.77,75000.76,0.0,-0.99726,0.0,0.52467]
[1776627046794,58.77,74997.93,0.0,-0.99727,0.0,0.52353]
[1776627046937,58.77,74997.93,0.0,-0.99727,0.0,0.52353]
[1776627047843,58.77,74994.44,0.0,-0.99728,0.0,0.52212]
[1776627048005,58.77,75001.9,0.0,-0.99726,0.0,0.52513]
[1776627049132,58.77,75001.9,0.0,-0.99726,0.0,0.52513]
[1776627049191,58.77,75001.9,0.0,-0.99726,0.0,0.52513]
[1776627049279,58.77,75003.82,0.0,-0.99726,0.0,0.52591]
[1776627049936,58.77,75003.82,0.0,-0.99726,0.0,0.52591]
[1776627050326,58.77,75003.36,0.0,-0.99726,0.0,0.52573]
[1776627056786,58.77,75005.22,0.0,-0.99725,0.0,0.52648]
[1776627056935,58.77,75007.52,0.0,-0.99725,0.0,0.52742]
[1776627061096,58.77,75016.22,0.0,-0.99723,0.0,0.53096]
[1776627062103,58.77,75020.95,0.0,-0.99722,0.0,0.5329]
[1776627063097,58.77,75020.95,0.0,-0.99722,0.0,0.5329]
[1776627063188,58.77,75020.95,0.0,-0.99722,0.0,0.5329]
[1776627063199,58.77,75020.95,0.0,-0.99722,0.0,0.5329]
[1776627065179,58.77,75020.38,0.0,-0.99722,0.0,0.53267]
[1776627065187,58.77,75020.38,0.0,-0.99722,0.0,0.53267]
[1776627065281,58.77,75020.2,0.0,-0.99722,0.0,0.53259]
[1776627068506,58.77,75021.46,0.0,-0.99722,0.0,0.53311]
[1776627068687,58.77,75021.46,0.0,-0.99722,0.0,0.53311]
[1776627078215,58.77,75021.92,0.0,-0.99722,0.0,0.5333]
[1776627080232,58.77,75046.18,0.0,-0.99716,0.0,0.54334]
[1776627081239,58.77,75048.84,0.0,-0.99715,0.0,0.54445]
[1776627084607,58.77,75048.31,0.0,-0.99715,0.0,0.54423]
[1776627084689,58.77,75048.31,0.0,-0.99715,0.0,0.54423]
[1776627086871,58.77,75048.28,0.0,-0.99715,0.0,0.54422]
[1776627086936,58.77,75048.28,0.0,-0.99715,0.0,0.54422]
[1776627087281,58.77,75048.18,0.0,-0.99715,0.0,0.54418]
[1776627089665,58.77,75048.21,0.0,-0.99715,0.0,0.54419]
[1776627089692,58.77,75048.21,0.0,-0.99715,0.0,0.54419]
[1776627095337,58.77,75050.15,0.0,-0.99715,0.0,0.54434]
[1776627097351,58.77,75058.51,0.0,-0.99713,0.0,0.54785]
[1776627098778,58.77,75058.51,0.0,-0.99713,0.0,0.54785]
[1776627098879,58.77,75057.58,0.0,-0.99713,0.0,0.54746]
[1776627098935,58.77,75057.58,0.0,-0.99713,0.0,0.54746]
[1776627101029,58.77,75057.84,0.0,-0.99713,0.0,0.54756]
[1776627101205,58.77,75057.84,0.0,-0.99713,0.0,0.54756]
[1776627101379,58.77,75057.09,0.0,-0.99714,0.0,0.54725]
[1776627104399,58.77,75054.09,0.0,-0.99714,0.0,0.54599]
[1776627106335,58.77,75054.24,0.0,-0.99714,0.0,0.54605]
[1776627106436,58.77,75054.24,0.0,-0.99714,0.0,0.54605]
[1776627107421,58.77,75044.83,0.0,-0.99716,0.0,0.54212]
[1776627108428,58.77,75044.39,0.0,-0.99717,0.0,0.54194]
[1776627110536,58.77,75044.57,0.0,-0.99717,0.0,0.54201]
[1776627110688,58.77,75044.57,0.0,-0.99717,0.0,0.54201]
[1776627110692,58.77,75044.54,0.0,-0.99717,0.0,0.542]
[1776627117492,58.77,75043.73,0.0,-0.99717,0.0,0.54166]
[1776627118419,58.77,75043.73,0.0,-0.99717,0.0,0.54166]
[1776627118435,58.77,75043.73,0.0,-0.99717,0.0,0.54166]
[1776627118499,58.77,75048.74,0.0,-0.99716,0.0,0.54375]
[1776627123535,58.77,75047.74,0.0,-0.99716,0.0,0.54334]
[1776627127576,58.77,75073.18,0.0,-0.9971,0.0,0.55404]
[1776627128455,58.77,75073.18,0.0,-0.9971,0.0,0.55404]
[1776627128575,58.77,75090.6,0.0,-0.99705,0.0,0.56147]
[1776627129582,58.77,75091.04,0.0,-0.99705,0.0,0.56166]
[1776627130589,58.77,75087.83,0.0,-0.99706,0.0,0.56029]
[1776627131381,58.77,75087.83,0.0,-0.99706,0.0,0.56029]
[1776627132603,58.77,75097.04,0.0,-0.99704,0.0,0.56424]
[1776627133610,58.77,75098.05,0.0,-0.99704,0.0,0.56468]
[1776627137638,58.77,75092.55,0.0,-0.99705,0.0,0.56231]
[1776627140659,58.77,75089.67,0.0,-0.99706,0.0,0.56108]
[1776627145609,58.77,75087.44,0.0,-0.99706,0.0,0.56012]
[1776627145687,58.77,75087.44,0.0,-0.99706,0.0,0.56012]
[1776627149722,58.77,75075.33,0.0,-0.99709,0.0,0.55495]
[1776627150729,58.77,75064.01,0.0,-0.99712,0.0,0.55016]
[1776627151736,58.77,75058.47,0.0,-0.99714,0.0,0.54717]
[1776627152593,58.77,75058.47,0.0,-0.99714,0.0,0.54717]
[1776627152696,58.77,75058.47,0.0,-0.99714,0.0,0.54717]
[1776627154106,58.77,75059.18,0.0,-0.99713,0.0,0.54747]
[1776627154197,58.77,75059.18,0.0,-0.99713,0.0,0.54747]
[1776627154757,58.77,75059.11,0.0,-0.99713,0.0,0.54744]
[1776627156772,58.77,75066.85,0.0,-0.99712,0.0,0.5507]
[1776627157915,58.77,75066.85,0.0,-0.99712,0.0,0.5507]
[1776627157935,58.77,75066.85,0.0,-0.99712,0.0,0.5507]
[1776627157779,58.77,75068.01,0.0,-0.99711,0.0,0.55119]
[1776627160014,58.77,75067.37,0.0,-0.99711,0.0,0.55091]
[1776627160195,58.77,75067.37,0.0,-0.99711,0.0,0.55091]
[1776627161807,58.77,75065.16,0.0,-0.99712,0.0,0.54998]
[1776627162384,58.77,75065.16,0.0,-0.99712,0.0,0.54998]
[1776627162435,58.77,75065.16,0.0,-0.99712,0.0,0.54998]
[1776627162814,58.77,75062.15,0.0,-0.99713,0.0,0.54871]
[1776627163820,58.77,75058.2,0.0,-0.99714,0.0,0.54705]
[1776627164893,58.77,75058.2,0.0,-0.99714,0.0,0.54705]
[1776627164941,58.77,75058.2,0.0,-0.99714,0.0,0.54705]
[1776627164827,58.77,75054.16,0.0,-0.99715,0.0,0.54536]
[1776627165835,58.77,75044.91,0.0,-0.99717,0.0,0.5415]
[1776627166842,58.77,75043.74,0.0,-0.99717,0.0,0.54101]
[1776627167007,58.77,75043.74,0.0,-0.99717,0.0,0.54101]
[1776627167130,58.77,75043.74,0.0,-0.99717,0.0,0.54101]
[1776627169863,58.77,75039.67,0.0,-0.99718,0.0,0.53932]
[1776627174901,58.77,75027.31,0.0,-0.99721,0.0,0.53422]
[1776627175653,58.77,75027.31,0.0,-0.99721,0.0,0.53422]
[1776627175691,58.77,75027.31,0.0,-0.99721,0.0,0.53422]
[1776627175912,58.77,75029.39,0.0,-0.9972,0.0,0.53507]
[1776627177926,58.77,75038.05,0.0,-0.99718,0.0,0.53865]
[1776627178932,58.77,75042.43,0.0,-0.99717,0.0,0.54047]
[1776627179469,58.77,75042.43,0.0,-0.99717,0.0,0.54047]
[1776627179688,58.77,75042.43,0.0,-0.99717,0.0,0.54047]
[1776627181802,58.77,75042.89,0.0,-0.99717,0.0,0.54066]
[1776627181935,58.77,75042.89,0.0,-0.99717,0.0,0.54066]
[1776627181954,58.77,75042.41,0.0,-0.99717,0.0,0.54046]
[1776627184400,58.77,75042.07,0.0,-0.99717,0.0,0.54032]
[1776627184435,58.77,75042.07,0.0,-0.99717,0.0,0.54032]
[1776627187997,58.77,75035.73,0.0,-0.99719,0.0,0.53769]
[1776627189004,58.77,75027.3,0.0,-0.99721,0.0,0.53421]
[1776627190015,58.77,75027.62,0.0,-0.99721,0.0,0.53435]
[1776627191017,58.77,75032.31,0.0,-0.9972,0.0,0.53628]
[1776627193032,58.77,75028.22,0.0,-0.99721,0.0,0.53459]
[1776627194120,58.77,75028.22,0.0,-0.99721,0.0,0.53459]
[1776627194592,58.77,75028.22,0.0,-0.99721,0.0,0.53459]
[1776627194619,58.77,75023.52,0.0,-0.99722,0.0,0.53266]
[1776627196693,58.77,75025.03,0.0,-0.99721,0.0,0.53328]
[1776627200692,58.77,75025.02,0.0,-0.99721,0.0,0.53328]
[1776627202095,58.77,75022.12,0.0,-0.99722,0.0,0.53209]
[1776627203102,58.77,75018.64,0.0,-0.99723,0.0,0.53066]
[1776627206347,58.77,75017.13,0.0,-0.99723,0.0,0.53005]
[1776627206436,58.77,75017.13,0.0,-0.99723,0.0,0.53005]
[1776627206448,58.77,75017.02,0.0,-0.99723,0.0,0.53]
[1776627207130,58.77,75012.23,0.0,-0.99724,0.0,0.52805]
[1776627209144,58.77,75010.19,0.0,-0.99725,0.0,0.52722]
[1776627210372,58.77,75010.19,0.0,-0.99725,0.0,0.52722]
[1776627210471,58.77,75013.04,0.0,-0.99724,0.0,0.52838]
[1776627212997,58.77,75013.04,0.0,-0.99724,0.0,0.52838]
[1776627212165,58.77,75025.15,0.0,-0.99722,0.0,0.53268]
[1776627213191,58.77,75025.15,0.0,-0.99722,0.0,0.53268]
[1776627213293,58.77,75026.05,0.0,-0.99722,0.0,0.53305]
[1776627215186,58.77,75025.86,0.0,-0.99722,0.0,0.53297]
[1776627219213,58.77,75023.27,0.0,-0.99722,0.0,0.53191]
[1776627224249,58.77,75023.63,0.0,-0.99722,0.0,0.53206]
[1776627229284,58.77,75020.98,0.0,-0.99723,0.0,0.53097]
[1776627232305,58.77,75024.01,0.0,-0.99722,0.0,0.53221]
[1776627233311,58.77,75034.79,0.0,-0.9972,0.0,0.53665]
[1776627234988,58.77,75035.39,0.0,-0.99719,0.0,0.5369]
[1776627240361,58.77,75035.35,0.0,-0.99719,0.0,0.53688]
[1776627241368,58.77,75028.79,0.0,-0.99721,0.0,0.53418]
[1776627242381,58.77,75029.59,0.0,-0.99721,0.0,0.53451]
[1776627243460,58.77,75029.59,0.0,-0.99721,0.0,0.53451]
[1776627243691,58.77,75029.59,0.0,-0.99721,0.0,0.53451]
[1776627243790,58.77,75030.63,0.0,-0.9972,0.0,0.53493]
[1776627245402,58.77,75017.52,0.0,-0.99724,0.0,0.52956]
[1776627246408,58.77,75007.32,0.0,-0.99726,0.0,0.52541]
[1776627247415,58.77,75005.9,0.0,-0.99726,0.0,0.52483]
[1776627249430,58.77,75002.73,0.0,-0.99727,0.0,0.52355]
[1776627252451,58.77,74999.5,0.0,-0.99728,0.0,0.52225]
[1776627253672,58.77,74999.5,0.0,-0.99728,0.0,0.52225]
[1776627253686,58.77,74999.5,0.0,-0.99728,0.0,0.52225]
[1776627255472,58.77,74991.88,0.0,-0.99729,0.0,0.51918]
[1776627256479,58.77,74989.91,0.0,-0.9973,0.0,0.51839]
[1776627258493,58.77,74982.45,0.0,-0.99732,0.0,0.51541]
[1776627259500,58.77,74974.9,0.0,-0.99733,0.0,0.5124]
[1776627260507,58.77,74986.0,0.0,-0.99731,0.0,0.51682]
[1776627261514,58.77,74986.07,0.0,-0.99731,0.0,0.51685]
[1776627263039,58.77,74986.07,0.0,-0.99731,0.0,0.51685]
[1776627263192,58.77,74986.07,0.0,-0.99731,0.0,0.51685]
[1776627263527,58.77,74986.1,0.0,-0.99731,0.0,0.51686]
[1776627264691,58.77,74986.1,0.0,-0.99731,0.0,0.51686]
[1776627264782,58.77,74992.32,0.0,-0.99729,0.0,0.51936]
[1776627265542,58.77,74998.67,0.0,-0.99728,0.0,0.52191]
[1776627267696,58.77,74998.75,0.0,-0.99728,0.0,0.52194]
[1776627267824,58.77,74998.75,0.0,-0.99728,0.0,0.52194]
[1776627267936,58.77,74998.75,0.0,-0.99728,0.0,0.52194]
[1776627268037,58.77,74998.79,0.0,-0.99728,0.0,0.52196]
[1776627270576,58.77,75004.71,0.0,-0.99727,0.0,0.52435]
[1776627271816,58.77,75004.71,0.0,-0.99727,0.0,0.52435]
[1776627271918,58.77,75004.71,0.0,-0.99727,0.0,0.52435]
[1776627271936,58.77,75004.71,0.0,-0.99727,0.0,0.52435]
[1776627272019,58.77,75005.18,0.0,-0.99727,0.0,0.5239]
[1776627277626,58.77,75002.93,0.0,-0.99727,0.0,0.52299]
[1776627279640,58.77,74998.28,0.0,-0.99728,0.0,0.52112]
[1776627280647,58.77,74995.73,0.0,-0.99729,0.0,0.52009]
[1776627281271,58.77,74995.73,0.0,-0.99729,0.0,0.52009]
[1776627281436,58.77,74995.73,0.0,-0.99729,0.0,0.52009]
[1776627281561,58.77,74995.73,0.0,-0.99729,0.0,0.52009]
[1776627281694,58.77,74995.73,0.0,-0.99729,0.0,0.52009]
[1776627281795,58.77,74995.62,0.0,-0.99729,0.0,0.52005]
[1776627286689,58.77,74998.19,0.0,-0.99728,0.0,0.52108]
[1776627288408,58.77,74998.27,0.0,-0.99728,0.0,0.52111]
[1776627288436,58.77,74998.27,0.0,-0.99728,0.0,0.52111]
[1776627288608,58.77,74998.27,0.0,-0.99728,0.0,0.52111]
[1776627288693,58.77,74998.27,0.0,-0.99728,0.0,0.52111]
[1776627288703,58.77,74998.05,0.0,-0.99728,0.0,0.52102]
[1776627290717,58.77,74994.34,0.0,-0.99729,0.0,0.51953]
[1776627291723,58.77,74991.56,0.0,-0.9973,0.0,0.51842]
[1776627292365,58.77,74991.56,0.0,-0.9973,0.0,0.51842]
[1776627292436,58.77,74991.56,0.0,-0.9973,0.0,0.51842]
[1776627292566,58.77,74991.56,0.0,-0.9973,0.0,0.51842]
[1776627292691,58.77,74991.56,0.0,-0.9973,0.0,0.51842]
[1776627292731,58.77,74991.52,0.0,-0.9973,0.0,0.5184]
[1776627297089,58.77,74990.23,0.0,-0.9973,0.0,0.51788]
[1776627297191,58.77,74989.59,0.0,-0.9973,0.0,0.51763]
[1776627297236,58.77,74989.59,0.0,-0.9973,0.0,0.51763]
[1776627297445,58.77,74989.59,0.0,-0.9973,0.0,0.51763]
[1776627297766,58.77,74989.7,0.0,-0.9973,0.0,0.51767]
[1776627300787,58.77,74980.71,0.0,-0.99732,0.0,0.51408]
[1776627301794,58.77,74978.6,0.0,-0.99733,0.0,0.51324]
[1776627303229,58.77,74978.65,0.0,-0.99733,0.0,0.51326]
[1776627303435,58.77,74978.65,0.0,-0.99733,0.0,0.51326]
[1776627303515,58.77,74978.65,0.0,-0.99733,0.0,0.51326]
[1776627303695,58.77,74978.65,0.0,-0.99733,0.0,0.51326]
[1776627303808,58.77,74979.71,0.0,-0.99733,0.0,0.51368]
[1776627304815,58.77,74987.21,0.0,-0.99731,0.0,0.51667]
[1776627305822,58.77,74988.13,0.0,-0.99731,0.0,0.51704]
[1776627307836,58.77,74996.91,0.0,-0.99729,0.0,0.52056]
[1776627308843,58.77,75013.46,0.0,-0.99725,0.0,0.52726]
[1776627309850,58.77,75014.22,0.0,-0.99725,0.0,0.52757]
[1776627310857,58.77,75011.59,0.0,-0.99725,0.0,0.5265]
[1776627313184,58.77,75011.16,0.0,-0.99725,0.0,0.52633]
[1776627313377,58.77,75011.16,0.0,-0.99725,0.0,0.52633]
[1776627313435,58.77,75011.16,0.0,-0.99725,0.0,0.52633]
[1776627313878,58.77,75011.19,0.0,-0.99725,0.0,0.52634]
[1776627319920,58.77,75010.39,0.0,-0.99726,0.0,0.52601]
[1776627321817,58.77,75009.55,0.0,-0.99726,0.0,0.52567]
[1776627321935,58.77,75009.55,0.0,-0.99726,0.0,0.52567]
[1776627322001,58.77,75009.55,0.0,-0.99726,0.0,0.52567]
[1776627322037,58.77,75008.88,0.0,-0.99726,0.0,0.5254]
[1776627322193,58.77,75008.88,0.0,-0.99726,0.0,0.5254]
[1776627327975,58.77,75008.84,0.0,-0.99726,0.0,0.52538]
[1776627329990,58.77,75018.76,0.0,-0.99724,0.0,0.52942]
[1776627330984,58.77,75018.76,0.0,-0.99724,0.0,0.52942]
[1776627331103,58.77,75018.76,0.0,-0.99724,0.0,0.52942]
[1776627330997,58.77,75021.41,0.0,-0.99723,0.0,0.5305]
[1776627331191,58.77,75021.41,0.0,-0.99723,0.0,0.5305]
[1776627338045,58.77,75021.93,0.0,-0.99723,0.0,0.53007]
[1776627341884,58.77,75021.74,0.0,-0.99723,0.0,0.52999]
[1776627341938,58.77,75021.74,0.0,-0.99723,0.0,0.52999]
[1776627342002,58.77,75021.74,0.0,-0.99723,0.0,0.52999]
[1776627342103,58.77,75021.74,0.0,-0.99723,0.0,0.52999]
[1776627342187,58.77,75021.74,0.0,-0.99723,0.0,0.52999]
[1776627347111,58.77,75014.21,0.0,-0.99725,0.0,0.52692]
[1776627348118,58.77,75011.09,0.0,-0.99726,0.0,0.52566]
[1776627348333,58.77,75011.09,0.0,-0.99726,0.0,0.52566]
[1776627348436,58.77,75011.09,0.0,-0.99726,0.0,0.52566]
[1776627348690,58.77,75011.09,0.0,-0.99726,0.0,0.52566]
[1776627349125,58.77,75010.54,0.0,-0.99726,0.0,0.52543]
[1776627352146,58.77,75003.05,0.0,-0.99728,0.0,0.5224]
[1776627353153,58.77,75000.33,0.0,-0.99728,0.0,0.5213]
[1776627354603,58.77,74998.07,0.0,-0.99729,0.0,0.52039]
[1776627354687,58.77,74998.07,0.0,-0.99729,0.0,0.52039]
[1776627354821,58.77,74998.07,0.0,-0.99729,0.0,0.52039]
[1776627354936,58.77,74998.07,0.0,-0.99729,0.0,0.52039]
[1776627355167,58.77,74997.21,0.0,-0.99729,0.0,0.52005]
[1776627360202,58.77,74996.44,0.0,-0.99729,0.0,0.51974]
[1776627362218,58.77,74993.7,0.0,-0.9973,0.0,0.51864]
[1776627363433,58.77,74993.7,0.0,-0.9973,0.0,0.51864]
[1776627363569,58.77,74993.7,0.0,-0.9973,0.0,0.51864]
[1776627363691,58.77,74993.7,0.0,-0.9973,0.0,0.51864]
[1776627363773,58.77,74993.7,0.0,-0.9973,0.0,0.51864]
[1776627369267,58.77,74993.81,0.0,-0.9973,0.0,0.51868]
[1776627373297,58.77,74987.49,0.0,-0.99731,0.0,0.51615]
[1776627374304,58.77,74982.5,0.0,-0.99732,0.0,0.51416]
[1776627375836,58.77,74982.5,0.0,-0.99732,0.0,0.51416]
[1776627375935,58.77,74982.5,0.0,-0.99732,0.0,0.51416]
[1776627375938,58.77,74981.67,0.0,-0.99732,0.0,0.51383]
[1776627376230,58.77,74981.67,0.0,-0.99732,0.0,0.51383]
[1776627376436,58.77,74981.67,0.0,-0.99732,0.0,0.51383]
[1776627380971,58.77,74981.46,0.0,-0.99732,0.0,0.51375]
[1776627381195,58.77,74981.46,0.0,-0.99732,0.0,0.51375]
[1776627381073,58.77,74981.26,0.0,-0.99732,0.0,0.51367]
[1776627383965,58.77,74981.23,0.0,-0.99733,0.0,0.51366]
[1776627384187,58.77,74981.23,0.0,-0.99733,0.0,0.51366]
[1776627390416,58.77,74974.04,0.0,-0.99734,0.0,0.5108]
[1776627391558,58.77,74974.04,0.0,-0.99734,0.0,0.5108]
[1776627391687,58.77,74974.04,0.0,-0.99734,0.0,0.5108]
[1776627392084,58.77,74974.04,0.0,-0.99734,0.0,0.5108]
[1776627392189,58.77,74974.04,0.0,-0.99734,0.0,0.5108]
[1776627392182,58.77,74974.24,0.0,-0.99734,0.0,0.51026]
[1776627395451,58.77,74976.66,0.0,-0.99734,0.0,0.51121]
[1776627396666,58.77,74976.66,0.0,-0.99734,0.0,0.51121]
[1776627396688,58.77,74976.66,0.0,-0.99734,0.0,0.51121]
[1776627396705,58.77,74976.66,0.0,-0.99734,0.0,0.51121]
[1776627396939,58.77,74976.66,0.0,-0.99734,0.0,0.51121]
[1776627397040,58.77,74977.12,0.0,-0.99734,0.0,0.5114]
[1776627403508,58.77,74977.3,0.0,-0.99734,0.0,0.51147]
[1776627408597,58.77,74977.27,0.0,-0.99734,0.0,0.51146]
[1776627408691,58.77,74977.27,0.0,-0.99734,0.0,0.51146]
[1776627408713,58.77,74977.27,0.0,-0.99734,0.0,0.51146]
[1776627408936,58.77,74977.27,0.0,-0.99734,0.0,0.51146]
[1776627408978,58.77,74978.72,0.0,-0.99733,0.0,0.51203]
[1776627414585,58.77,74975.15,0.0,-0.99734,0.0,0.51062]
[1776627416170,58.77,74975.15,0.0,-0.99734,0.0,0.51062]
[1776627416188,58.77,74975.15,0.0,-0.99734,0.0,0.51062]
[1776627415592,58.77,74968.81,0.0,-0.99736,0.0,0.50811]
[1776627416443,58.77,74968.81,0.0,-0.99736,0.0,0.50811]
[1776627416690,58.77,74968.81,0.0,-0.99736,0.0,0.50811]
[1776627416697,58.77,74967.82,0.0,-0.99736,0.0,0.50772]
[1776627417606,58.77,74970.37,0.0,-0.99735,0.0,0.50873]
[1776627419237,58.77,74970.37,0.0,-0.99735,0.0,0.50873]
[1776627419330,58.77,74972.4,0.0,-0.99735,0.0,0.50953]
[1776627419435,58.77,74972.4,0.0,-0.99735,0.0,0.50953]
[1776627419620,58.77,74973.08,0.0,-0.99735,0.0,0.5098]
[1776627421634,58.77,74975.81,0.0,-0.99734,0.0,0.51088]
[1776627424688,58.77,74976.0,0.0,-0.99734,0.0,0.51095]
[1776627424746,58.77,74976.0,0.0,-0.99734,0.0,0.51095]
[1776627424935,58.77,74976.0,0.0,-0.99734,0.0,0.51095]
[1776627424981,58.77,74976.44,0.0,-0.99734,0.0,0.51113]
[1776627428685,58.77,74973.25,0.0,-0.99735,0.0,0.50986]
[1776627429540,58.77,74973.25,0.0,-0.99735,0.0,0.50986]
[1776627429630,58.77,74973.25,0.0,-0.99735,0.0,0.50986]
[1776627429700,58.77,74973.25,0.0,-0.99735,0.0,0.50986]
[1776627429802,58.77,74972.58,0.0,-0.99735,0.0,0.5096]
[1776627430699,58.77,74968.45,0.0,-0.99736,0.0,0.50797]
[1776627431706,58.77,74964.36,0.0,-0.99737,0.0,0.50636]
[1776627434627,58.77,74963.77,0.0,-0.99737,0.0,0.50613]
[1776627434692,58.77,74963.77,0.0,-0.99737,0.0,0.50613]
[1776627434848,58.77,74963.77,0.0,-0.99737,0.0,0.50613]
[1776627434938,58.77,74963.77,0.0,-0.99737,0.0,0.50613]
[1776627434943,58.77,74963.05,0.0,-0.99737,0.0,0.50585]
[1776627435735,58.77,74966.17,0.0,-0.99736,0.0,0.50707]
[1776627439512,58.77,74967.42,0.0,-0.99736,0.0,0.50756]
[1776627439688,58.77,74967.42,0.0,-0.99736,0.0,0.50756]
[1776627440607,58.77,74967.74,0.0,-0.99736,0.0,0.50769]
[1776627440686,58.77,74967.74,0.0,-0.99736,0.0,0.50769]
[1776627440770,58.77,74969.28,0.0,-0.99736,0.0,0.5083]
[1776627443309,58.77,74970.69,0.0,-0.99735,0.0,0.50885]
[1776627443435,58.77,74970.69,0.0,-0.99735,0.0,0.50885]
[1776627448825,58.77,74970.15,0.0,-0.99735,0.0,0.50864]
[1776627454868,58.77,74970.1,0.0,-0.99736,0.0,0.508]
[1776627456306,58.77,74970.27,0.0,-0.99736,0.0,0.50806]
[1776627456435,58.77,74970.27,0.0,-0.99736,0.0,0.50806]
[1776627456498,58.77,74970.27,0.0,-0.99736,0.0,0.50806]
[1776627456689,58.77,74970.27,0.0,-0.99736,0.0,0.50806]
[1776627456882,58.77,74970.35,0.0,-0.99736,0.0,0.50809]
[1776627464537,58.77,74970.21,0.0,-0.99736,0.0,0.50804]
[1776627464681,58.77,74970.21,0.0,-0.99736,0.0,0.50804]
[1776627464687,58.77,74970.21,0.0,-0.99736,0.0,0.50804]
[1776627464938,58.77,74970.48,0.0,-0.99736,0.0,0.50814]
[1776627466952,58.77,74978.58,0.0,-0.99734,0.0,0.51135]
[1776627467959,58.77,74982.84,0.0,-0.99733,0.0,0.51304]
[1776627468420,58.77,74982.84,0.0,-0.99733,0.0,0.51304]
[1776627468435,58.77,74982.84,0.0,-0.99733,0.0,0.51304]
[1776627468481,58.77,74982.84,0.0,-0.99733,0.0,0.51304]
[1776627468687,58.77,74982.84,0.0,-0.99733,0.0,0.51304]
[1776627468966,58.77,74983.51,0.0,-0.99733,0.0,0.5133]
[1776627472993,58.77,74983.25,0.0,-0.99733,0.0,0.5132]
[1776627473062,58.77,74983.25,0.0,-0.99733,0.0,0.5132]
[1776627473189,58.77,74983.25,0.0,-0.99733,0.0,0.5132]
[1776627473273,58.77,74987.97,0.0,-0.99732,0.0,0.51508]
[1776627479037,58.77,74987.78,0.0,-0.99732,0.0,0.515]
[1776627482060,58.77,74990.77,0.0,-0.99731,0.0,0.5162]
[1776627482979,58.77,74990.77,0.0,-0.99731,0.0,0.5162]
[1776627483034,58.77,74990.77,0.0,-0.99731,0.0,0.5162]
[1776627483199,58.77,74990.77,0.0,-0.99731,0.0,0.5162]
[1776627483301,58.77,74990.8,0.0,-0.99731,0.0,0.51621]
[1776627491123,58.77,74993.05,0.0,-0.9973,0.0,0.51711]
[1776627492170,58.77,74993.05,0.0,-0.9973,0.0,0.51711]
[1776627492187,58.77,74993.05,0.0,-0.9973,0.0,0.51711]
[1776627492261,58.77,74993.05,0.0,-0.9973,0.0,0.51711]
[1776627492217,58.77,74993.94,0.0,-0.9973,0.0,0.51747]
[1776627492449,58.77,74993.94,0.0,-0.9973,0.0,0.51747]
[1776627496159,58.77,74996.14,0.0,-0.9973,0.0,0.51835]
[1776627501194,58.77,74995.95,0.0,-0.9973,0.0,0.51827]
[1776627506229,58.77,74993.1,0.0,-0.9973,0.0,0.51713]
[1776627507236,58.77,74990.89,0.0,-0.99731,0.0,0.51625]
[1776627507463,58.77,74990.89,0.0,-0.99731,0.0,0.51625]
[1776627507622,58.77,74990.89,0.0,-0.99731,0.0,0.51625]
[1776627507691,58.77,74990.89,0.0,-0.99731,0.0,0.51625]
[1776627508243,58.77,74987.86,0.0,-0.99732,0.0,0.51504]
[1776627513278,58.77,74987.59,0.0,-0.99732,0.0,0.5143]
[1776627514782,58.77,74988.11,0.0,-0.99732,0.0,0.5145]
[1776627514913,58.77,74988.11,0.0,-0.99732,0.0,0.5145]
[1776627514934,58.77,74988.11,0.0,-0.99732,0.0,0.5145]
[1776627515292,58.77,74987.57,0.0,-0.99732,0.0,0.51429]
[1776627521334,58.77,74986.26,0.0,-0.99732,0.0,0.51377]
[1776627522341,58.77,74989.71,0.0,-0.99732,0.0,0.51514]
[1776627522359,58.77,74989.71,0.0,-0.99732,0.0,0.51514]
[1776627522435,58.77,74989.71,0.0,-0.99732,0.0,0.51514]
[1776627522545,58.77,74989.71,0.0,-0.99732,0.0,0.51514]
[1776627522690,58.77,74989.71,0.0,-0.99732,0.0,0.51514]
[1776627523348,58.77,74991.23,0.0,-0.99731,0.0,0.51575]
[1776627527926,58.77,74991.26,0.0,-0.99731,0.0,0.51576]
[1776627527935,58.77,74991.26,0.0,-0.99731,0.0,0.51576]
[1776627528036,58.77,74991.26,0.0,-0.99731,0.0,0.51576]
[1776627528187,58.77,74991.26,0.0,-0.99731,0.0,0.51576]
[1776627528288,58.77,74993.18,0.0,-0.99731,0.0,0.51653]
[1776627528384,58.77,74995.33,0.0,-0.9973,0.0,0.51739]
[1776627535433,58.77,74995.15,0.0,-0.9973,0.0,0.51732]
[1776627541283,58.77,74994.79,0.0,-0.9973,0.0,0.51717]
[1776627541435,58.77,74993.86,0.0,-0.99731,0.0,0.5168]
[1776627541623,58.77,74993.86,0.0,-0.99731,0.0,0.5168]
[1776627541695,58.77,74993.86,0.0,-0.99731,0.0,0.5168]
[1776627541725,58.77,74993.88,0.0,-0.99731,0.0,0.51681]
[1776627545503,58.77,74990.79,0.0,-0.99731,0.0,0.51557]
[1776627550461,58.77,74990.61,0.0,-0.99731,0.0,0.5155]
[1776627550612,58.77,74990.61,0.0,-0.99731,0.0,0.5155]
[1776627550688,58.77,74990.61,0.0,-0.99731,0.0,0.5155]
[1776627550713,58.77,74983.67,0.0,-0.99733,0.0,0.51274]
[1776627556581,58.77,74983.55,0.0,-0.99733,0.0,0.51269]
[1776627558781,58.77,74983.55,0.0,-0.99733,0.0,0.51269]
[1776627558937,58.77,74983.55,0.0,-0.99733,0.0,0.51269]
[1776627559002,58.77,74983.55,0.0,-0.99733,0.0,0.51269]
[1776627559189,58.77,74983.55,0.0,-0.99733,0.0,0.51269]
[1776627559213,58.77,74983.18,0.0,-0.99733,0.0,0.51254]
[1776627562623,58.77,74981.03,0.0,-0.99734,0.0,0.51169]
[1776627569674,58.77,74988.84,0.0,-0.99732,0.0,0.5148]
[1776627570681,58.77,74992.59,0.0,-0.99731,0.0,0.51629]
[1776627571741,58.77,74992.59,0.0,-0.99731,0.0,0.51629]
[1776627571929,58.77,74992.59,0.0,-0.99731,0.0,0.51629]
[1776627571942,58.77,74992.59,0.0,-0.99731,0.0,0.51629]
[1776627572030,58.77,74992.74,0.0,-0.99731,0.0,0.51572]
[1776627577732,58.77,74994.6,0.0,-0.99731,0.0,0.51646]
[1776627578573,58.77,74994.6,0.0,-0.99731,0.0,0.51646]
[1776627578687,58.77,74994.6,0.0,-0.99731,0.0,0.51646]
[1776627578941,58.77,74994.6,0.0,-0.99731,0.0,0.51646]
[1776627579192,58.77,74994.6,0.0,-0.99731,0.0,0.51646]
[1776627579256,58.77,74994.6,0.0,-0.99731,0.0,0.51646]
[1776627583941,58.77,74994.35,0.0,-0.99731,0.0,0.51636]
[1776627584189,58.77,74994.35,0.0,-0.99731,0.0,0.51636]
[1776627586795,58.77,75003.02,0.0,-0.99729,0.0,0.51984]
[1776627588074,58.77,75003.02,0.0,-0.99729,0.0,0.51984]
[1776627588195,58.77,75003.02,0.0,-0.99729,0.0,0.51984]
[1776627588212,58.77,75008.3,0.0,-0.99728,0.0,0.52197]
[1776627588719,58.77,75008.3,0.0,-0.99728,0.0,0.52197]
[1776627588935,58.77,75008.3,0.0,-0.99728,0.0,0.52197]
[1776627596865,58.77,75009.05,0.0,-0.99727,0.0,0.52227]
[1776627601900,58.77,75008.61,0.0,-0.99728,0.0,0.52209]
[1776627604287,58.77,75008.61,0.0,-0.99728,0.0,0.52209]
[1776627604435,58.77,75008.61,0.0,-0.99728,0.0,0.52209]
[1776627604316,58.77,75007.13,0.0,-0.99728,0.0,0.52149]
[1776627604786,58.77,75007.13,0.0,-0.99728,0.0,0.52149]
[1776627604935,58.77,75007.13,0.0,-0.99728,0.0,0.52149]
[1776627604955,58.77,75005.36,0.0,-0.99728,0.0,0.52078]
[1776627609961,58.77,75004.28,0.0,-0.99729,0.0,0.52035]
[1776627615331,58.77,75004.24,0.0,-0.99729,0.0,0.52033]
[1776627615442,58.77,75004.24,0.0,-0.99729,0.0,0.52033]
[1776627615432,58.77,75004.28,0.0,-0.99729,0.0,0.52035]
[1776627616008,58.77,75003.12,0.0,-0.99729,0.0,0.51988]
[1776627617010,58.77,74993.43,0.0,-0.99731,0.0,0.51599]
[1776627617831,58.77,74993.43,0.0,-0.99731,0.0,0.51599]
[1776627617936,58.77,74993.43,0.0,-0.99731,0.0,0.51599]
[1776627618017,58.77,74988.9,0.0,-0.99732,0.0,0.51419]
[1776627621038,58.77,74995.71,0.0,-0.99731,0.0,0.51691]
[1776627621773,58.77,74995.71,0.0,-0.99731,0.0,0.51691]
[1776627621941,58.77,74995.71,0.0,-0.99731,0.0,0.51691]
[1776627622045,58.77,74996.5,0.0,-0.9973,0.0,0.51722]
[1776627627080,58.77,74997.48,0.0,-0.9973,0.0,0.51762]
[1776627633122,58.77,74997.35,0.0,-0.9973,0.0,0.51693]
[1776627633744,58.77,74997.35,0.0,-0.9973,0.0,0.51693]
[1776627634414,58.77,74997.35,0.0,-0.9973,0.0,0.51693]
[1776627634435,58.77,74997.35,0.0,-0.9973,0.0,0.51693]
[1776627639626,58.77,74996.73,0.0,-0.99731,0.0,0.51668]
[1776627644287,58.77,74996.55,0.0,-0.99731,0.0,0.51661]
[1776627644435,58.77,74996.55,0.0,-0.99731,0.0,0.51661]
[1776627644302,58.77,74991.07,0.0,-0.99732,0.0,0.51442]
[1776627646213,58.77,74990.14,0.0,-0.99732,0.0,0.51405]
[1776627651248,58.77,74990.16,0.0,-0.99732,0.0,0.51406]
[1776627652255,58.77,74992.44,0.0,-0.99732,0.0,0.51497]
[1776627652747,58.77,74992.44,0.0,-0.99732,0.0,0.51497]
[1776627652936,58.77,74992.44,0.0,-0.99732,0.0,0.51497]
[1776627653189,58.77,74992.44,0.0,-0.99732,0.0,0.51497]
[1776627654687,58.77,74993.13,0.0,-0.99731,0.0,0.51524]
[1776627655276,58.77,74993.74,0.0,-0.99731,0.0,0.51549]
[1776627661318,58.77,74993.24,0.0,-0.99731,0.0,0.51529]
[1776627666354,58.77,74993.34,0.0,-0.99731,0.0,0.51533]
[1776627673403,58.77,74993.81,0.0,-0.99731,0.0,0.51551]
[1776627673712,58.77,74993.81,0.0,-0.99731,0.0,0.51551]
[1776627673935,58.77,74993.81,0.0,-0.99731,0.0,0.51551]
[1776627676954,58.77,74996.5,0.0,-0.99731,0.0,0.51659]
[1776627677198,58.77,74996.5,0.0,-0.99731,0.0,0.51659]
[1776627677432,58.77,75003.88,0.0,-0.99729,0.0,0.51955]
[1776627678439,58.77,75008.55,0.0,-0.99728,0.0,0.52143]
[1776627679446,58.77,75014.95,0.0,-0.99726,0.0,0.52401]
[1776627680453,58.77,75016.86,0.0,-0.99726,0.0,0.52479]
[1776627681947,58.77,75016.96,0.0,-0.99726,0.0,0.52483]
[1776627682191,58.77,75016.96,0.0,-0.99726,0.0,0.52483]
[1776627683474,58.77,75028.95,0.0,-0.99723,0.0,0.52971]
[1776627684481,58.77,75038.34,0.0,-0.99721,0.0,0.53356]
[1776627685488,58.77,75038.55,0.0,-0.99721,0.0,0.53364]
[1776627687562,58.77,75038.05,0.0,-0.99721,0.0,0.53344]
[1776627689442,58.77,75039.28,0.0,-0.99721,0.0,0.53394]
[1776627689516,58.77,75040.35,0.0,-0.99721,0.0,0.53438]
[1776627694714,58.77,75041.54,0.0,-0.99721,0.0,0.53422]
[1776627695438,58.77,75041.54,0.0,-0.99721,0.0,0.53422]
[1776627696569,58.77,75044.39,0.0,-0.9972,0.0,0.5354]
[1776627697576,58.77,75048.84,0.0,-0.99719,0.0,0.53724]
[1776627699784,58.77,75048.37,0.0,-0.99719,0.0,0.53704]
[1776627699935,58.77,75048.37,0.0,-0.99719,0.0,0.53704]
[1776627700007,58.77,75048.28,0.0,-0.99719,0.0,0.53701]
[1776627701604,58.77,75040.41,0.0,-0.99721,0.0,0.53376]
[1776627702610,58.77,75043.69,0.0,-0.9972,0.0,0.53511]
[1776627704465,58.77,75043.69,0.0,-0.9972,0.0,0.53511]
[1776627703618,58.77,75051.07,0.0,-0.99718,0.0,0.53816]
[1776627704688,58.77,75051.07,0.0,-0.99718,0.0,0.53816]
[1776627704693,58.77,75054.77,0.0,-0.99717,0.0,0.53969]
[1776627708719,58.77,75055.46,0.0,-0.99717,0.0,0.53998]
[1776627708935,58.77,75055.46,0.0,-0.99717,0.0,0.53998]
[1776627709286,58.77,75055.46,0.0,-0.99717,0.0,0.53998]
[1776627709435,58.77,75055.46,0.0,-0.99717,0.0,0.53998]
[1776627709537,58.77,75055.46,0.0,-0.99717,0.0,0.53998]
[1776627714696,58.77,75053.07,0.0,-0.99718,0.0,0.53899]
[1776627715702,58.77,75063.15,0.0,-0.99715,0.0,0.54318]
[1776627717575,58.77,75061.49,0.0,-0.99716,0.0,0.54249]
[1776627717688,58.77,75061.49,0.0,-0.99716,0.0,0.54249]
[1776627717717,58.77,75061.33,0.0,-0.99716,0.0,0.54242]
[1776627720738,58.77,75058.58,0.0,-0.99717,0.0,0.54128]
[1776627723043,58.77,75058.51,0.0,-0.99717,0.0,0.54125]
[1776627723189,58.77,75058.51,0.0,-0.99717,0.0,0.54125]
[1776627723520,58.77,75058.51,0.0,-0.99717,0.0,0.54125]
[1776627723538,58.77,75058.03,0.0,-0.99717,0.0,0.54105]
[1776627723689,58.77,75058.03,0.0,-0.99717,0.0,0.54105]
[1776627728794,58.77,75059.23,0.0,-0.99716,0.0,0.54155]
[1776627736850,58.77,75058.91,0.0,-0.99717,0.0,0.54142]
[1776627737857,58.77,75055.92,0.0,-0.99717,0.0,0.54017]
[1776627741169,58.77,75054.57,0.0,-0.99718,0.0,0.53961]
[1776627741187,58.77,75054.57,0.0,-0.99718,0.0,0.53961]
[1776627746725,58.77,75053.42,0.0,-0.99718,0.0,0.53913]
[1776627746901,58.77,75053.42,0.0,-0.99718,0.0,0.53913]
[1776627746934,58.77,75053.42,0.0,-0.99718,0.0,0.53913]
[1776627746949,58.77,75052.78,0.0,-0.99718,0.0,0.53887]
[1776627750978,58.77,75049.8,0.0,-0.99719,0.0,0.53763]
[1776627753226,58.77,75049.28,0.0,-0.99719,0.0,0.53677]
[1776627753438,58.77,75049.28,0.0,-0.99719,0.0,0.53677]
[1776627753898,58.77,75049.42,0.0,-0.99719,0.0,0.53682]
[1776627753936,58.77,75049.42,0.0,-0.99719,0.0,0.53682]
[1776627754000,58.77,75049.35,0.0,-0.99719,0.0,0.53679]
[1776627765078,58.77,75049.57,0.0,-0.99719,0.0,0.53689]
[1776627767091,58.77,75056.21,0.0,-0.99717,0.0,0.53964]
[1776627768439,58.77,75056.21,0.0,-0.99717,0.0,0.53964]
[1776627768694,58.77,75057.48,0.0,-0.99717,0.0,0.54016]
[1776627770113,58.77,75053.79,0.0,-0.99718,0.0,0.53863]
[1776627772904,58.77,75052.09,0.0,-0.99718,0.0,0.53793]
[1776627772935,58.77,75052.09,0.0,-0.99718,0.0,0.53793]
[1776627773123,58.77,75052.09,0.0,-0.99718,0.0,0.53793]
[1776627773188,58.77,75052.09,0.0,-0.99718,0.0,0.53793]
[1776627773225,58.77,75051.31,0.0,-0.99719,0.0,0.53761]
[1776627779176,58.77,75050.82,0.0,-0.99719,0.0,0.5374]
[1776627781728,58.77,75048.59,0.0,-0.99719,0.0,0.53648]
[1776627781936,58.77,75048.59,0.0,-0.99719,0.0,0.53648]
[1776627788239,58.77,75048.22,0.0,-0.99719,0.0,0.53633]
[1776627797917,58.77,75048.02,0.0,-0.99719,0.0,0.53624]
[1776627797935,58.77,75048.02,0.0,-0.99719,0.0,0.53624]
[1776627798565,58.77,75048.02,0.0,-0.99719,0.0,0.53624]
[1776627798688,58.77,75048.02,0.0,-0.99719,0.0,0.53624]
[1776627798666,58.77,75048.02,0.0,-0.99719,0.0,0.53624]
[1776627804351,58.77,75048.42,0.0,-0.99719,0.0,0.53641]
[1776627808744,58.77,75047.39,0.0,-0.9972,0.0,0.53598]
[1776627808935,58.77,75047.39,0.0,-0.9972,0.0,0.53598]
[1776627811401,58.77,75034.78,0.0,-0.99723,0.0,0.53015]
[1776627812407,58.77,75027.82,0.0,-0.99724,0.0,0.52731]
[1776627813415,58.77,75025.48,0.0,-0.99725,0.0,0.52636]
[1776627815733,58.77,75026.2,0.0,-0.99725,0.0,0.52665]
[1776627815934,58.77,75026.2,0.0,-0.99725,0.0,0.52665]
[1776627816373,58.77,75026.2,0.0,-0.99725,0.0,0.52665]
[1776627816435,58.77,75026.2,0.0,-0.99725,0.0,0.52665]
[1776627816436,58.77,75026.17,0.0,-0.99725,0.0,0.52664]
[1776627818452,58.77,75036.04,0.0,-0.99723,0.0,0.53067]
[1776627819459,58.77,75035.91,0.0,-0.99723,0.0,0.53061]
[1776627820140,58.77,75035.91,0.0,-0.99723,0.0,0.53061]
[1776627820194,58.77,75035.91,0.0,-0.99723,0.0,0.53061]
[1776627825501,58.77,75034.1,0.0,-0.99723,0.0,0.52987]
[1776627827709,58.77,75031.55,0.0,-0.99724,0.0,0.52883]
[1776627827935,58.77,75031.55,0.0,-0.99724,0.0,0.52883]
[1776627828196,58.77,75031.55,0.0,-0.99724,0.0,0.52883]
[1776627828435,58.77,75031.55,0.0,-0.99724,0.0,0.52883]
[1776627828522,58.77,75031.38,0.0,-0.99724,0.0,0.52876]
[1776627831045,58.77,75029.82,0.0,-0.99724,0.0,0.52813]
[1776627831186,58.77,75029.82,0.0,-0.99724,0.0,0.52813]
[1776627836579,58.77,75028.74,0.0,-0.99724,0.0,0.52769]
[1776627842624,58.77,75026.22,0.0,-0.99725,0.0,0.52666]
[1776627845939,58.77,75024.03,0.0,-0.99725,0.0,0.52577]
[1776627846191,58.77,75024.03,0.0,-0.99725,0.0,0.52577]
[1776627846652,58.77,75019.12,0.0,-0.99726,0.0,0.52378]
[1776627846889,58.77,75019.12,0.0,-0.99726,0.0,0.52378]
[1776627846937,58.77,75019.12,0.0,-0.99726,0.0,0.52378]
[1776627847659,58.77,75018.94,0.0,-0.99727,0.0,0.52371]
[1776627852695,58.77,75018.94,0.0,-0.99727,0.0,0.52371]
[1776627856722,58.77,75012.05,0.0,-0.99728,0.0,0.52092]
[1776627857729,58.77,75009.84,0.0,-0.99729,0.0,0.52003]
[1776627860258,58.77,75009.76,0.0,-0.99729,0.0,0.52]
[1776627860436,58.77,75009.76,0.0,-0.99729,0.0,0.52]
[1776627864778,58.77,75017.62,0.0,-0.99727,0.0,0.52317]
[1776627865784,58.77,75022.94,0.0,-0.99726,0.0,0.52533]
[1776627866775,58.77,75022.94,0.0,-0.99726,0.0,0.52533]
[1776627866935,58.77,75022.94,0.0,-0.99726,0.0,0.52533]
[1776627867394,58.77,75022.94,0.0,-0.99726,0.0,0.52533]
[1776627867439,58.77,75022.94,0.0,-0.99726,0.0,0.52533]
[1776627867496,58.77,75022.9,0.0,-0.99726,0.0,0.52531]
[1776627869813,58.77,75010.21,0.0,-0.99729,0.0,0.52018]
[1776627870820,58.77,75005.1,0.0,-0.9973,0.0,0.51813]
[1776627872411,58.77,75005.1,0.0,-0.9973,0.0,0.51813]
[1776627872439,58.77,75005.1,0.0,-0.9973,0.0,0.51813]
[1776627872512,58.77,74999.9,0.0,-0.99731,0.0,0.51541]
[1776627877869,58.77,74999.69,0.0,-0.99731,0.0,0.51533]
[1776627881336,58.77,74999.69,0.0,-0.99731,0.0,0.51533]
[1776627881435,58.77,74999.69,0.0,-0.99731,0.0,0.51533]
[1776627881868,58.77,74999.61,0.0,-0.99731,0.0,0.5153]
[1776627881935,58.77,74999.61,0.0,-0.99731,0.0,0.5153]
[1776627883913,58.77,75003.87,0.0,-0.9973,0.0,0.517]
[1776627888913,58.77,75004.64,0.0,-0.9973,0.0,0.51731]
[1776627888935,58.77,75004.64,0.0,-0.9973,0.0,0.51731]
[1776627893982,58.77,75004.79,0.0,-0.9973,0.0,0.51737]
[1776627898011,58.77,74998.1,0.0,-0.99732,0.0,0.51469]
[1776627899018,58.77,74994.09,0.0,-0.99733,0.0,0.5131]
[1776627899905,58.77,74994.09,0.0,-0.99733,0.0,0.5131]
[1776627899937,58.77,74994.09,0.0,-0.99733,0.0,0.5131]
[1776627900536,58.77,74994.09,0.0,-0.99733,0.0,0.5131]
[1776627900690,58.77,74994.09,0.0,-0.99733,0.0,0.5131]
[1776627900638,58.77,74994.17,0.0,-0.99732,0.0,0.51313]
[1776627902043,58.77,74999.65,0.0,-0.99731,0.0,0.51531]
[1776627903011,58.77,74999.65,0.0,-0.99731,0.0,0.51531]
[1776627903186,58.77,74999.65,0.0,-0.99731,0.0,0.51531]
[1776627909094,58.77,74999.61,0.0,-0.99731,0.0,0.5153]
[1776627913223,58.77,74998.59,0.0,-0.99731,0.0,0.51489]
[1776627913436,58.77,74998.59,0.0,-0.99731,0.0,0.51489]
[1776627913443,58.77,74995.93,0.0,-0.99732,0.0,0.51383]
[1776627914191,58.77,74995.93,0.0,-0.99732,0.0,0.51383]
[1776627914435,58.77,74995.93,0.0,-0.99732,0.0,0.51383]
[1776627914536,58.77,74994.48,0.0,-0.99732,0.0,0.51325]
[1776627919009,58.77,74995.27,0.0,-0.99732,0.0,0.51357]
[1776627919188,58.77,74995.27,0.0,-0.99732,0.0,0.51357]
[1776627921179,58.77,75002.41,0.0,-0.99731,0.0,0.51642]
[1776627921990,58.77,75002.41,0.0,-0.99731,0.0,0.51642]
[1776627922188,58.77,75002.41,0.0,-0.99731,0.0,0.51642]
[1776627922643,58.77,75002.41,0.0,-0.99731,0.0,0.51642]
[1776627922696,58.77,75002.41,0.0,-0.99731,0.0,0.51642]
[1776627922745,58.77,75002.76,0.0,-0.99731,0.0,0.51656]
[1776627933292,58.77,75002.02,0.0,-0.99731,0.0,0.51563]
[1776627934299,58.77,75004.56,0.0,-0.9973,0.0,0.51664]
[1776627935306,58.77,75007.08,0.0,-0.9973,0.0,0.51765]
[1776627936274,58.77,75007.08,0.0,-0.9973,0.0,0.51765]
[1776627936436,58.77,75007.08,0.0,-0.9973,0.0,0.51765]
[1776627937320,58.77,75010.24,0.0,-0.99729,0.0,0.51892]
[1776627938685,58.77,75010.24,0.0,-0.99729,0.0,0.51892]
[1776627938935,58.77,75009.79,0.0,-0.99729,0.0,0.51874]
[1776627939091,58.77,75009.79,0.0,-0.99729,0.0,0.51874]
[1776627939193,58.77,75009.79,0.0,-0.99729,0.0,0.51874]
[1776627939333,58.77,75009.5,0.0,-0.99729,0.0,0.51862]
[1776627943888,58.77,75009.92,0.0,-0.99729,0.0,0.51879]
[1776627943934,58.77,75009.92,0.0,-0.99729,0.0,0.51879]
[1776627945376,58.77,75006.53,0.0,-0.9973,0.0,0.51743]
[1776627946383,58.77,74998.7,0.0,-0.99732,0.0,0.5143]
[1776627947002,58.77,74998.7,0.0,-0.99732,0.0,0.5143]
[1776627947192,58.77,74998.7,0.0,-0.99732,0.0,0.5143]
[1776627947608,58.77,74998.7,0.0,-0.99732,0.0,0.5143]
[1776627947690,58.77,74998.7,0.0,-0.99732,0.0,0.5143]
[1776627947782,58.77,75001.25,0.0,-0.99731,0.0,0.51532]
[1776627951419,58.77,75008.14,0.0,-0.9973,0.0,0.51808]
[1776627952690,58.77,75008.14,0.0,-0.9973,0.0,0.51808]
[1776627952426,58.77,75012.55,0.0,-0.99729,0.0,0.51985]
[1776627952936,58.77,75012.55,0.0,-0.99729,0.0,0.51985]
[1776627958469,58.77,75014.2,0.0,-0.99728,0.0,0.52051]
[1776627962332,58.77,75013.88,0.0,-0.99728,0.0,0.52038]
[1776627962435,58.77,75013.88,0.0,-0.99728,0.0,0.52038]
[1776627962923,58.77,75013.94,0.0,-0.99728,0.0,0.52041]
[1776627962935,58.77,75013.94,0.0,-0.99728,0.0,0.52041]
[1776627963504,58.77,75013.95,0.0,-0.99728,0.0,0.52041]
[1776627968544,58.77,75031.85,0.0,-0.99724,0.0,0.52766]
[1776627969552,58.77,75033.24,0.0,-0.99724,0.0,0.52823]
[1776627971080,58.77,75033.63,0.0,-0.99724,0.0,0.52839]
[1776627971189,58.77,75033.63,0.0,-0.99724,0.0,0.52839]
[1776627976601,58.77,75034.73,0.0,-0.99724,0.0,0.52884]
[1776627977131,58.77,75034.73,0.0,-0.99724,0.0,0.52884]
[1776627977187,58.77,75034.73,0.0,-0.99724,0.0,0.52884]
[1776627977915,58.77,75034.39,0.0,-0.99724,0.0,0.5287]
[1776627977936,58.77,75034.39,0.0,-0.99724,0.0,0.5287]
[1776627981636,58.77,75034.48,0.0,-0.99724,0.0,0.52874]
[1776627985815,58.77,75034.4,0.0,-0.99724,0.0,0.5287]
[1776627985939,58.77,75034.4,0.0,-0.99724,0.0,0.5287]
[1776627990333,58.77,75035.9,0.0,-0.99723,0.0,0.52932]
[1776627990436,58.77,75035.9,0.0,-0.99723,0.0,0.52932]
[1776627991706,58.77,75053.79,0.0,-0.99719,0.0,0.53602]
[1776627992713,58.77,75055.69,0.0,-0.99719,0.0,0.5368]
[1776627993720,58.77,75044.61,0.0,-0.99722,0.0,0.53224]
[1776627994615,58.77,75044.61,0.0,-0.99722,0.0,0.53224]
[1776627994694,58.77,75044.61,0.0,-0.99722,0.0,0.53224]
[1776627994727,58.77,75045.36,0.0,-0.99721,0.0,0.53254]
[1776627996583,58.77,75044.14,0.0,-0.99722,0.0,0.53204]
[1776627996687,58.77,75044.14,0.0,-0.99722,0.0,0.53204]
[1776627996741,58.77,75047.29,0.0,-0.99721,0.0,0.53334]
[1776627997435,58.77,75047.29,0.0,-0.99721,0.0,0.53334]
[1776628002137,58.77,75045.64,0.0,-0.99721,0.0,0.53266]
[1776628002187,58.77,75045.64,0.0,-0.99721,0.0,0.53266]
[1776628002449,58.77,75045.64,0.0,-0.99721,0.0,0.53266]
[1776628002689,58.77,75045.64,0.0,-0.99721,0.0,0.53266]
[1776628002783,58.77,75045.14,0.0,-0.99721,0.0,0.53245]
[1776628007818,58.77,75042.16,0.0,-0.99722,0.0,0.53123]
[1776628008580,58.77,75042.16,0.0,-0.99722,0.0,0.53123]
[1776628008690,58.77,75042.16,0.0,-0.99722,0.0,0.53123]
[1776628014866,58.77,75040.11,0.0,-0.99723,0.0,0.53039]
[1776628019736,58.77,75040.28,0.0,-0.99723,0.0,0.53046]
[1776628019935,58.77,75041.49,0.0,-0.99722,0.0,0.53096]
[1776628020766,58.77,75041.49,0.0,-0.99722,0.0,0.53096]
[1776628020937,58.77,75041.95,0.0,-0.99722,0.0,0.53114]
[1776628021733,58.77,75041.95,0.0,-0.99722,0.0,0.53114]
[1776628021835,58.77,75044.09,0.0,-0.99722,0.0,0.53202]
[1776628021935,58.77,75044.09,0.0,-0.99722,0.0,0.53202]
[1776628027959,58.77,75046.62,0.0,-0.99721,0.0,0.53306]
[1776628033343,58.77,75047.08,0.0,-0.99721,0.0,0.53325]
[1776628033435,58.77,75047.08,0.0,-0.99721,0.0,0.53325]
[1776628034021,58.77,75048.44,0.0,-0.99721,0.0,0.53381]
[1776628034189,58.77,75048.44,0.0,-0.99721,0.0,0.53381]
[1776628034290,58.77,75048.69,0.0,-0.99721,0.0,0.53391]
[1776628041721,58.77,75050.04,0.0,-0.9972,0.0,0.53447]
[1776628041941,58.77,75050.08,0.0,-0.9972,0.0,0.53449]
[1776628045900,58.77,75049.18,0.0,-0.9972,0.0,0.53411]
[1776628045935,58.77,75049.18,0.0,-0.9972,0.0,0.53411]
[1776628046086,58.77,75048.14,0.0,-0.99721,0.0,0.53369]
[1776628052128,58.77,75046.82,0.0,-0.99721,0.0,0.53249]
[1776628053246,58.77,75046.82,0.0,-0.99721,0.0,0.53249]
[1776628053436,58.77,75046.82,0.0,-0.99721,0.0,0.53249]
[1776628055155,58.77,75039.07,0.0,-0.99723,0.0,0.52932]
[1776628056281,58.77,75039.07,0.0,-0.99723,0.0,0.52932]
[1776628056435,58.77,75039.07,0.0,-0.99723,0.0,0.52932]
[1776628056536,58.77,75038.53,0.0,-0.99723,0.0,0.5291]
[1776628058176,58.77,75026.91,0.0,-0.99726,0.0,0.52437]
[1776628059082,58.77,75026.91,0.0,-0.99726,0.0,0.52437]
[1776628059187,58.77,75026.91,0.0,-0.99726,0.0,0.52437]
[1776628059288,58.77,75023.64,0.0,-0.99727,0.0,0.52304]
[1776628063211,58.77,75031.67,0.0,-0.99725,0.0,0.5263]
[1776628064158,58.77,75031.67,0.0,-0.99725,0.0,0.5263]
[1776628064192,58.77,75031.67,0.0,-0.99725,0.0,0.5263]
[1776628064217,58.77,75035.83,0.0,-0.99724,0.0,0.52799]
[1776628065173,58.77,75035.83,0.0,-0.99724,0.0,0.52799]
[1776628065193,58.77,75035.83,0.0,-0.99724,0.0,0.52799]
[1776628065228,58.77,75034.96,0.0,-0.99724,0.0,0.52764]
[1776628070263,58.77,75034.62,0.0,-0.99724,0.0,0.5275]
[1776628072278,58.77,75039.09,0.0,-0.99723,0.0,0.52933]
[1776628073451,58.77,75039.09,0.0,-0.99723,0.0,0.52933]
[1776628073688,58.77,75039.09,0.0,-0.99723,0.0,0.52933]
[1776628073790,58.77,75042.06,0.0,-0.99722,0.0,0.53054]
[1776628080749,58.77,75041.35,0.0,-0.99723,0.0,0.53025]
[1776628080851,58.77,75041.35,0.0,-0.99723,0.0,0.53025]
[1776628080935,58.77,75041.35,0.0,-0.99723,0.0,0.53025]
[1776628083435,58.77,75041.28,0.0,-0.99723,0.0,0.53022]
[1776628083517,58.77,75038.66,0.0,-0.99723,0.0,0.52915]
[1776628084362,58.77,75034.77,0.0,-0.99724,0.0,0.52756]
[1776628086376,58.77,75032.36,0.0,-0.99725,0.0,0.52658]
[1776628090635,58.77,75031.34,0.0,-0.99725,0.0,0.52617]
[1776628090688,58.77,75031.34,0.0,-0.99725,0.0,0.52617]
[1776628090701,58.77,75031.29,0.0,-0.99725,0.0,0.52615]
[1776628094432,58.77,75033.94,0.0,-0.99724,0.0,0.52722]
[1776628099294,58.77,75034.76,0.0,-0.99724,0.0,0.52756]
[1776628099439,58.77,75034.76,0.0,-0.99724,0.0,0.52756]
[1776628106517,58.77,75035.09,0.0,-0.99724,0.0,0.52769]
[1776628109133,58.77,75035.66,0.0,-0.99724,0.0,0.52793]
[1776628109189,58.77,75035.66,0.0,-0.99724,0.0,0.52793]
[1776628109538,58.77,75036.06,0.0,-0.99724,0.0,0.52809]
[1776628117594,58.77,75036.24,0.0,-0.99724,0.0,0.52752]
[1776628122629,58.77,75036.05,0.0,-0.99724,0.0,0.52744]
[1776628127664,58.77,75036.2,0.0,-0.99724,0.0,0.5275]
[1776628133438,58.77,75036.2,0.0,-0.99724,0.0,0.5275]
[1776628140755,58.77,75020.0,0.0,-0.99728,0.0,0.52093]
[1776628141762,58.77,75013.81,0.0,-0.99729,0.0,0.51844]
[1776628142402,58.77,75013.81,0.0,-0.99729,0.0,0.51844]
[1776628142437,58.77,75013.81,0.0,-0.99729,0.0,0.51844]
[1776628142883,58.77,75013.81,0.0,-0.99729,0.0,0.51844]
[1776628142909,58.77,75013.81,0.0,-0.99729,0.0,0.51844]
[1776628142919,58.77,75013.74,0.0,-0.99729,0.0,0.51841]
[1776628147804,58.77,75010.65,0.0,-0.9973,0.0,0.51718]
[1776628149362,58.77,75010.81,0.0,-0.9973,0.0,0.51724]
[1776628149441,58.77,75010.81,0.0,-0.9973,0.0,0.51724]
[1776628149753,58.77,75010.81,0.0,-0.9973,0.0,0.51724]
[1776628149937,58.77,75010.81,0.0,-0.9973,0.0,0.51724]
[1776628149818,58.77,75011.28,0.0,-0.9973,0.0,0.51743]
[1776628154852,58.77,75009.52,0.0,-0.9973,0.0,0.51672]
[1776628158009,58.77,75009.71,0.0,-0.9973,0.0,0.5168]
[1776628158189,58.77,75009.71,0.0,-0.9973,0.0,0.5168]
[1776628158410,58.77,75009.71,0.0,-0.9973,0.0,0.5168]
[1776628158442,58.77,75009.71,0.0,-0.9973,0.0,0.5168]
[1776628158881,58.77,75009.69,0.0,-0.9973,0.0,0.51679]
[1776628163916,58.77,75010.09,0.0,-0.9973,0.0,0.51695]
[1776628165313,58.77,75010.69,0.0,-0.9973,0.0,0.51719]
[1776628165436,58.77,75010.69,0.0,-0.9973,0.0,0.51719]
[1776628165677,58.77,75010.69,0.0,-0.9973,0.0,0.51719]
[1776628165691,58.77,75010.69,0.0,-0.9973,0.0,0.51719]
[1776628165775,58.77,75010.69,0.0,-0.9973,0.0,0.51719]
[1776628167944,58.77,75013.14,0.0,-0.99729,0.0,0.51817]
[1776628174993,58.77,75012.09,0.0,-0.9973,0.0,0.51712]
[1776628180028,58.77,75010.63,0.0,-0.9973,0.0,0.51653]
[1776628185063,58.77,75010.75,0.0,-0.9973,0.0,0.51658]
[1776628188033,58.77,75010.75,0.0,-0.9973,0.0,0.51658]
[1776628188041,58.77,75008.95,0.0,-0.99731,0.0,0.51586]
[1776628188193,58.77,75008.95,0.0,-0.99731,0.0,0.51586]
[1776628188350,58.77,75008.95,0.0,-0.99731,0.0,0.51586]
[1776628188441,58.77,75008.95,0.0,-0.99731,0.0,0.51586]
[1776628195764,58.77,75008.81,0.0,-0.99731,0.0,0.5158]
[1776628195936,58.77,75008.81,0.0,-0.99731,0.0,0.5158]
[1776628195984,58.77,75008.77,0.0,-0.99731,0.0,0.51579]
[1776628196169,58.77,75008.77,0.0,-0.99731,0.0,0.51579]
[1776628196191,58.77,75008.77,0.0,-0.99731,0.0,0.51579]
[1776628204125,58.77,75009.44,0.0,-0.99731,0.0,0.51606]
[1776628204192,58.77,75009.44,0.0,-0.99731,0.0,0.51606]
[1776628204559,58.77,75009.44,0.0,-0.99731,0.0,0.51606]
[1776628204688,58.77,75009.44,0.0,-0.99731,0.0,0.51606]
[1776628204707,58.77,75013.39,0.0,-0.9973,0.0,0.51764]
[1776628209274,58.77,75013.45,0.0,-0.9973,0.0,0.51766]
[1776628209442,58.77,75013.45,0.0,-0.9973,0.0,0.51766]
[1776628209502,58.77,75013.52,0.0,-0.9973,0.0,0.51769]
[1776628215286,58.77,75018.36,0.0,-0.99729,0.0,0.51963]
[1776628216290,58.77,75028.26,0.0,-0.99726,0.0,0.52363]
[1776628217216,58.77,75028.26,0.0,-0.99726,0.0,0.52363]
[1776628217436,58.77,75028.26,0.0,-0.99726,0.0,0.52363]
[1776628217538,58.77,75029.44,0.0,-0.99726,0.0,0.52411]
[1776628219313,58.77,75023.96,0.0,-0.99727,0.0,0.52189]
[1776628220713,58.77,75023.96,0.0,-0.99727,0.0,0.52189]
[1776628220936,58.77,75023.96,0.0,-0.99727,0.0,0.52189]
[1776628221062,58.77,75023.96,0.0,-0.99727,0.0,0.52189]
[1776628221038,58.77,75017.97,0.0,-0.99729,0.0,0.51948]
[1776628221189,58.77,75017.97,0.0,-0.99729,0.0,0.51948]
[1776628227369,58.77,75018.91,0.0,-0.99728,0.0,0.51986]
[1776628234418,58.77,75018.77,0.0,-0.99729,0.0,0.51916]
[1776628237719,58.77,75018.81,0.0,-0.99729,0.0,0.51918]
[1776628237936,58.77,75018.81,0.0,-0.99729,0.0,0.51918]
[1776628238046,58.77,75018.81,0.0,-0.99729,0.0,0.51918]
[1776628238037,58.77,75018.81,0.0,-0.99729,0.0,0.51918]
[1776628238190,58.77,75018.81,0.0,-0.99729,0.0,0.51918]
[1776628239452,58.77,75016.51,0.0,-0.99729,0.0,0.51825]
[1776628242906,58.77,75017.36,0.0,-0.99729,0.0,0.51859]
[1776628242940,58.77,75017.36,0.0,-0.99729,0.0,0.51859]
[1776628243072,58.77,75017.36,0.0,-0.99729,0.0,0.51859]
[1776628243120,58.77,75017.33,0.0,-0.99729,0.0,0.51858]
[1776628243188,58.77,75017.33,0.0,-0.99729,0.0,0.51858]
[1776628243480,58.77,75020.53,0.0,-0.99728,0.0,0.51987]
[1776628245495,58.77,75022.99,0.0,-0.99728,0.0,0.52086]
[1776628246466,58.77,75022.99,0.0,-0.99728,0.0,0.52086]
[1776628246688,58.77,75022.99,0.0,-0.99728,0.0,0.52086]
[1776628246733,58.77,75022.99,0.0,-0.99728,0.0,0.52086]
[1776628246937,58.77,75022.99,0.0,-0.99728,0.0,0.52086]
[1776628247028,58.77,75025.8,0.0,-0.99727,0.0,0.52199]
[1776628251737,58.77,75027.78,0.0,-0.99727,0.0,0.52279]
[1776628251938,58.77,75027.78,0.0,-0.99727,0.0,0.52279]
[1776628251965,58.77,75027.92,0.0,-0.99727,0.0,0.52285]
[1776628252216,58.77,75027.92,0.0,-0.99727,0.0,0.52285]
[1776628257697,58.77,75027.01,0.0,-0.99727,0.0,0.52248]
[1776628257879,58.77,75027.01,0.0,-0.99727,0.0,0.52248]
[1776628257940,58.77,75027.01,0.0,-0.99727,0.0,0.52248]
[1776628257980,58.77,75026.56,0.0,-0.99727,0.0,0.5223]
[1776628263621,58.77,75026.49,0.0,-0.99727,0.0,0.52227]
[1776628266875,58.77,75026.49,0.0,-0.99727,0.0,0.52227]
[1776628266941,58.77,75026.49,0.0,-0.99727,0.0,0.52227]
[1776628267042,58.77,75014.62,0.0,-0.9973,0.0,0.51749]
[1776628267766,58.77,75014.62,0.0,-0.9973,0.0,0.51749]
[1776628267935,58.77,75014.62,0.0,-0.9973,0.0,0.51749]
[1776628268036,58.77,75006.48,0.0,-0.99732,0.0,0.51424]
[1776628269664,58.77,75006.34,0.0,-0.99732,0.0,0.51418]
[1776628275711,58.77,75003.91,0.0,-0.99732,0.0,0.51322]
[1776628276718,58.77,74995.22,0.0,-0.99734,0.0,0.50977]
[1776628277727,58.77,74994.94,0.0,-0.99734,0.0,0.50966]
[1776628279295,58.77,74994.86,0.0,-0.99734,0.0,0.50962]
[1776628279443,58.77,74994.86,0.0,-0.99734,0.0,0.50962]
[1776628279652,58.77,74994.86,0.0,-0.99734,0.0,0.50962]
[1776628279690,58.77,74994.86,0.0,-0.99734,0.0,0.50962]
[1776628279741,58.77,74994.73,0.0,-0.99734,0.0,0.50957]
[1776628284776,58.77,74992.15,0.0,-0.99735,0.0,0.50855]
[1776628287797,58.77,74987.8,0.0,-0.99736,0.0,0.50684]
[1776628288804,58.77,74984.12,0.0,-0.99737,0.0,0.50539]
[1776628292483,58.77,74985.02,0.0,-0.99737,0.0,0.50512]
[1776628292694,58.77,74985.02,0.0,-0.99737,0.0,0.50512]
[1776628292832,58.77,74983.63,0.0,-0.99737,0.0,0.50457]
[1776628293437,58.77,74983.63,0.0,-0.99737,0.0,0.50457]
[1776628293687,58.77,74983.63,0.0,-0.99737,0.0,0.50457]
[1776628295438,58.77,74983.59,0.0,-0.99737,0.0,0.50456]
[1776628295853,58.77,74983.6,0.0,-0.99737,0.0,0.50456]
[1776628297867,58.77,74980.19,0.0,-0.99738,0.0,0.50322]
[1776628298585,58.77,74980.19,0.0,-0.99738,0.0,0.50322]
[1776628298689,58.77,74980.19,0.0,-0.99738,0.0,0.50322]
[1776628302874,58.77,74980.68,0.0,-0.99738,0.0,0.50342]
[1776628302935,58.77,74980.68,0.0,-0.99738,0.0,0.50342]
[1776628303007,58.77,74980.68,0.0,-0.99738,0.0,0.50342]
[1776628303108,58.77,74983.81,0.0,-0.99737,0.0,0.50464]
[1776628303195,58.77,74983.81,0.0,-0.99737,0.0,0.50464]
[1776628309310,58.77,74980.98,0.0,-0.99738,0.0,0.50353]
[1776628309436,58.77,74980.98,0.0,-0.99738,0.0,0.50353]
[1776628309822,58.77,74980.98,0.0,-0.99738,0.0,0.50353]
[1776628309937,58.77,74980.98,0.0,-0.99738,0.0,0.50353]
[1776628309950,58.77,74980.8,0.0,-0.99738,0.0,0.50346]
[1776628314986,58.77,74984.45,0.0,-0.99737,0.0,0.50489]
[1776628315197,58.77,74984.45,0.0,-0.99737,0.0,0.50489]
[1776628315435,58.77,74984.45,0.0,-0.99737,0.0,0.50489]
[1776628315684,58.77,74984.45,0.0,-0.99737,0.0,0.50489]
[1776628315936,58.77,74984.45,0.0,-0.99737,0.0,0.50489]
[1776628315993,58.77,74984.23,0.0,-0.99737,0.0,0.50481]
[1776628321030,58.77,74983.67,0.0,-0.99737,0.0,0.50459]
[1776628321516,58.77,74983.67,0.0,-0.99737,0.0,0.50459]
[1776628321688,58.77,74983.67,0.0,-0.99737,0.0,0.50459]
[1776628321907,58.77,74983.67,0.0,-0.99737,0.0,0.50459]
[1776628321942,58.77,74983.67,0.0,-0.99737,0.0,0.50459]
[1776628322037,58.77,74983.64,0.0,-0.99737,0.0,0.50458]
[1776628325058,58.77,74989.9,0.0,-0.99736,0.0,0.50704]
[1776628325435,58.77,74989.9,0.0,-0.99736,0.0,0.50704]
[1776628325686,58.77,74989.9,0.0,-0.99736,0.0,0.50704]
[1776628325719,58.77,74989.9,0.0,-0.99736,0.0,0.50704]
[1776628325941,58.77,74989.9,0.0,-0.99736,0.0,0.50704]
[1776628326065,58.77,74992.19,0.0,-0.99735,0.0,0.50794]
[1776628329540,58.77,74993.18,0.0,-0.99735,0.0,0.50833]
[1776628329685,58.77,74993.18,0.0,-0.99735,0.0,0.50833]
[1776628329901,58.77,74993.18,0.0,-0.99735,0.0,0.50833]
[1776628329936,58.77,74993.18,0.0,-0.99735,0.0,0.50833]
[1776628330093,58.77,74998.76,0.0,-0.99734,0.0,0.51054]
[1776628332106,58.77,75001.44,0.0,-0.99733,0.0,0.5116]
[1776628333279,58.77,75000.37,0.0,-0.99733,0.0,0.51118]
[1776628333438,58.77,75000.37,0.0,-0.99733,0.0,0.51118]
[1776628333915,58.77,75000.37,0.0,-0.99733,0.0,0.51118]
[1776628333935,58.77,75000.37,0.0,-0.99733,0.0,0.51118]
[1776628334121,58.77,74992.4,0.0,-0.99735,0.0,0.50802]
[1776628335128,58.77,74991.23,0.0,-0.99735,0.0,0.50756]
[1776628338691,58.77,74990.98,0.0,-0.99735,0.0,0.50746]
[1776628338939,58.77,74990.98,0.0,-0.99735,0.0,0.50746]
[1776628344191,58.77,74991.41,0.0,-0.99735,0.0,0.5078]
[1776628350234,58.78,74991.33,0.0,-0.99735,0.0,0.50811]
[1776628355271,58.78,74991.54,0.0,-0.99735,0.0,0.50785]
[1776628361311,58.79,74991.47,0.0,-0.99735,0.0,0.50815]
[1776628364713,58.79,74991.51,0.0,-0.99735,0.0,0.50828]
[1776628364935,58.79,74991.51,0.0,-0.99735,0.0,0.50828]
[1776628365037,58.79,74991.51,0.0,-0.99735,0.0,0.50839]
[1776628365300,58.79,74991.51,0.0,-0.99735,0.0,0.50839]
[1776628365435,58.79,74991.51,0.0,-0.99735,0.0,0.50839]
[1776628369242,58.79,74991.14,0.0,-0.99735,0.0,0.50835]
[1776628369438,58.79,74989.38,0.0,-0.99735,0.0,0.50771]
[1776628369857,58.79,74989.38,0.0,-0.99735,0.0,0.50771]
[1776628369935,58.79,74989.38,0.0,-0.99735,0.0,0.50771]
[1776628369959,58.79,74985.46,0.0,-0.99736,0.0,0.50628]
[1776628370374,58.79,74982.77,0.0,-0.99737,0.0,0.50522]
[1776628376185,58.8,74983.02,0.0,-0.99737,0.0,0.50543]
[1776628380444,58.8,74981.01,0.0,-0.99737,0.0,0.50511]
[1776628381457,58.8,74981.01,0.0,-0.99737,0.0,0.50511]
[1776628381620,58.8,74981.01,0.0,-0.99737,0.0,0.50511]
[1776628382161,58.8,74981.48,0.0,-0.99737,0.0,0.50541]
[1776628382730,58.8,74981.48,0.0,-0.99737,0.0,0.50541]
[1776628382935,58.8,74981.48,0.0,-0.99737,0.0,0.50541]
[1776628382956,58.81,74992.71,0.0,-0.99734,0.0,0.5099]
[1776628384473,58.81,74992.29,0.0,-0.99734,0.0,0.50978]
[1776628389375,58.81,74992.29,0.0,-0.99734,0.0,0.50998]
[1776628389435,58.81,74992.29,0.0,-0.99734,0.0,0.50998]
[1776628395550,58.81,74995.9,0.0,-0.99733,0.0,0.5118]
[1776628397991,58.82,74995.91,0.0,-0.99733,0.0,0.51186]
[1776628398188,58.82,74995.91,0.0,-0.99733,0.0,0.51186]
[1776628398572,58.82,74992.05,0.0,-0.99734,0.0,0.51042]
[1776628404471,58.82,74991.38,0.0,-0.99734,0.0,0.51037]
[1776628404689,58.82,74991.38,0.0,-0.99734,0.0,0.51037]
[1776628410795,58.83,74989.96,0.0,-0.99734,0.0,0.51016]
[1776628410935,58.83,74989.96,0.0,-0.99734,0.0,0.51016]
[1776628416698,58.83,75000.28,0.0,-0.99732,0.0,0.51398]
[1776628417705,58.83,74996.64,0.0,-0.99732,0.0,0.51257]
[1776628420137,58.83,74995.3,0.0,-0.99733,0.0,0.51208]
[1776628420189,58.83,74995.3,0.0,-0.99733,0.0,0.51208]
[1776628420238,58.83,74991.61,0.0,-0.99734,0.0,0.51067]
[1776628426769,58.84,74993.7,0.0,-0.99733,0.0,0.51184]
[1776628427767,58.84,74993.7,0.0,-0.99733,0.0,0.51184]
[1776628427935,58.84,74993.7,0.0,-0.99733,0.0,0.51184]
[1776628430797,58.84,74996.96,0.0,-0.99732,0.0,0.51332]
[1776628434816,58.84,74996.39,0.0,-0.99732,0.0,0.51322]
[1776628434935,58.84,74996.39,0.0,-0.99732,0.0,0.51322]
[1776628440867,58.85,74995.65,0.0,-0.99732,0.0,0.51325]
[1776628450936,58.85,74995.65,0.0,-0.99732,0.0,0.5137]
[1776628454860,58.85,74995.66,0.0,-0.99732,0.0,0.51384]
[1776628455668,58.86,74995.87,0.0,-0.99732,0.0,0.51398]
[1776628455689,58.86,74995.87,0.0,-0.99732,0.0,0.51398]
[1776628462014,58.86,74995.87,0.0,-0.99731,0.0,0.51431]
[1776628467049,58.86,74990.18,0.0,-0.99733,0.0,0.51228]
[1776628467479,58.86,74990.18,0.0,-0.99733,0.0,0.51228]
[1776628467688,58.86,74990.18,0.0,-0.99733,0.0,0.51228]
[1776628468055,58.86,74980.06,0.0,-0.99735,0.0,0.50833]
[1776628469063,58.87,74979.82,0.0,-0.99735,0.0,0.5083]
[1776628474098,58.87,74980.82,0.0,-0.99735,0.0,0.50835]
[1776628479134,58.87,74980.93,0.0,-0.99735,0.0,0.50868]
[1776628481148,58.88,74976.59,0.0,-0.99736,0.0,0.50707]
[1776628482346,58.88,74976.59,0.0,-0.99736,0.0,0.50707]
[1776628483433,58.88,74973.59,0.0,-0.99736,0.0,0.50595]
[1776628483440,58.88,74973.59,0.0,-0.99736,0.0,0.50595]
[1776628484170,58.88,74967.14,0.0,-0.99738,0.0,0.50342]
[1776628485177,58.88,74966.28,0.0,-0.99738,0.0,0.50309]
[1776628485702,58.88,74966.28,0.0,-0.99738,0.0,0.50309]
[1776628485935,58.88,74966.28,0.0,-0.99738,0.0,0.50309]
[1776628487435,58.88,74967.39,0.0,-0.99738,0.0,0.50352]
[1776628488198,58.88,74967.35,0.0,-0.99738,0.0,0.5035]
[1776628490327,58.88,74966.83,0.0,-0.99738,0.0,0.5033]
[1776628490435,58.88,74965.81,0.0,-0.99738,0.0,0.5029]
[1776628497261,58.88,74965.2,0.0,-0.99738,0.0,0.50266]
[1776628501943,58.88,74963.13,0.0,-0.99738,0.0,0.50186]
[1776628502195,58.88,74963.13,0.0,-0.99738,0.0,0.50186]
[1776628506461,58.88,74964.44,0.0,-0.99738,0.0,0.50237]
[1776628506686,58.88,74964.44,0.0,-0.99738,0.0,0.50237]
[1776628507331,58.88,74964.48,0.0,-0.99738,0.0,0.50238]
[1776628513385,58.88,74961.99,0.0,-0.99739,0.0,0.50141]
[1776628514391,58.88,74928.89,0.0,-0.99746,0.0,0.48865]
[1776628515395,58.88,74923.76,0.0,-0.99747,0.0,0.4867]
[1776628518232,58.88,74923.76,0.0,-0.99747,0.0,0.4867]
[1776628518439,58.88,74923.63,0.0,-0.99747,0.0,0.48665]
[1776628519425,58.88,74927.98,0.0,-0.99746,0.0,0.4883]
[1776628523050,58.88,74929.64,0.0,-0.99746,0.0,0.48894]
[1776628523194,58.88,74929.64,0.0,-0.99746,0.0,0.48894]
[1776628524451,58.88,74929.24,0.0,-0.99746,0.0,0.48878]
[1776628524687,58.88,74929.24,0.0,-0.99746,0.0,0.48878]
[1776628524788,58.88,74928.85,0.0,-0.99746,0.0,0.48864]
[1776628535235,58.88,74928.85,0.0,-0.99746,0.0,0.48864]
[1776628540573,58.88,74929.96,0.0,-0.99746,0.0,0.48845]
[1776628545608,58.88,74929.72,0.0,-0.99746,0.0,0.48836]
[1776628549038,58.88,74930.13,0.0,-0.99746,0.0,0.48851]
[1776628549195,58.88,74930.13,0.0,-0.99746,0.0,0.48851]
[1776628550643,58.88,74933.81,0.0,-0.99745,0.0,0.48992]
[1776628551650,58.88,74937.56,0.0,-0.99744,0.0,0.49135]
[1776628552964,58.88,74937.56,0.0,-0.99744,0.0,0.49135]
[1776628553192,58.88,74937.56,0.0,-0.99744,0.0,0.49135]
[1776628553251,58.88,74937.8,0.0,-0.99744,0.0,0.49145]
[1776628554820,58.88,74937.71,0.0,-0.99744,0.0,0.49141]
[1776628554939,58.88,74937.71,0.0,-0.99744,0.0,0.49141]
[1776628555046,58.88,74937.71,0.0,-0.99744,0.0,0.49141]
[1776628560713,58.88,74939.21,0.0,-0.99744,0.0,0.49199]
[1776628563156,58.88,74939.21,0.0,-0.99744,0.0,0.49199]
[1776628563188,58.88,74939.21,0.0,-0.99744,0.0,0.49199]
[1776628569448,58.88,74941.84,0.0,-0.99743,0.0,0.493]
[1776628569690,58.88,74941.84,0.0,-0.99743,0.0,0.493]
[1776628570441,58.88,74941.84,0.0,-0.99743,0.0,0.493]
[1776628569776,58.88,74944.56,0.0,-0.99743,0.0,0.49404]
[1776628570686,58.88,74944.56,0.0,-0.99743,0.0,0.49404]
[1776628570788,58.88,74944.56,0.0,-0.99743,0.0,0.49404]
[1776628573804,58.88,74948.89,0.0,-0.99742,0.0,0.49571]
[1776628574729,58.88,74948.89,0.0,-0.99742,0.0,0.49571]
[1776628574936,58.88,74948.89,0.0,-0.99742,0.0,0.49571]
[1776628576825,58.88,74957.82,0.0,-0.9974,0.0,0.49917]
[1776628577835,58.88,74962.02,0.0,-0.99739,0.0,0.5008]
[1776628579421,58.88,74962.02,0.0,-0.99739,0.0,0.5008]
[1776628579435,58.88,74962.02,0.0,-0.99739,0.0,0.5008]
[1776628578841,58.88,74966.87,0.0,-0.99738,0.0,0.50269]
[1776628580684,58.88,74966.45,0.0,-0.99738,0.0,0.50253]
[1776628580934,58.88,74966.45,0.0,-0.99738,0.0,0.50253]
[1776628581036,58.88,74966.79,0.0,-0.99738,0.0,0.50266]
[1776628587904,58.88,74967.09,0.0,-0.99738,0.0,0.50278]
[1776628590687,58.88,74967.06,0.0,-0.99738,0.0,0.50277]
[1776628590934,58.88,74967.06,0.0,-0.99738,0.0,0.50277]
[1776628596966,58.88,74967.02,0.0,-0.99738,0.0,0.50213]
[1776628602002,58.88,74969.15,0.0,-0.99738,0.0,0.50296]
[1776628603402,58.88,74969.15,0.0,-0.99738,0.0,0.50296]
[1776628603437,58.88,74969.15,0.0,-0.99738,0.0,0.50296]
[1776628604821,58.88,74969.75,0.0,-0.99738,0.0,0.5032]
[1776628604937,58.88,74969.75,0.0,-0.99738,0.0,0.5032]
[1776628605025,58.88,74969.41,0.0,-0.99738,0.0,0.50306]
[1776628608046,58.88,74981.84,0.0,-0.99735,0.0,0.50794]
[1776628609053,58.88,74987.06,0.0,-0.99734,0.0,0.51]
[1776628610129,58.88,74987.06,0.0,-0.99734,0.0,0.51]
[1776628610194,58.88,74987.06,0.0,-0.99734,0.0,0.51]
[1776628615571,58.88,74989.52,0.0,-0.99733,0.0,0.51098]
[1776628615685,58.88,74989.52,0.0,-0.99733,0.0,0.51098]
[1776628616316,58.88,74989.52,0.0,-0.99733,0.0,0.51098]
[1776628616435,58.88,74989.52,0.0,-0.99733,0.0,0.51098]
[1776628616471,58.88,74989.31,0.0,-0.99733,0.0,0.5109]
[1776628622144,58.88,74985.05,0.0,-0.99734,0.0,0.50921]
[1776628624157,58.88,74973.68,0.0,-0.99737,0.0,0.50474]
[1776628625165,58.88,74971.49,0.0,-0.99737,0.0,0.50388]
[1776628631207,58.88,74971.47,0.0,-0.99737,0.0,0.50387]
[1776628636242,58.88,74969.84,0.0,-0.99738,0.0,0.50323]
[1776628641440,58.88,74969.42,0.0,-0.99738,0.0,0.50307]
[1776628651126,58.88,74968.56,0.0,-0.99738,0.0,0.50273]
[1776628651177,58.88,74968.56,0.0,-0.99738,0.0,0.50273]
[1776628651194,58.88,74968.56,0.0,-0.99738,0.0,0.50273]
[1776628651347,58.88,74970.44,0.0,-0.99738,0.0,0.50284]
[1776628658396,58.88,74973.26,0.0,-0.99737,0.0,0.50395]
[1776628660410,58.88,74976.01,0.0,-0.99737,0.0,0.50502]
[1776628660850,58.88,74976.01,0.0,-0.99737,0.0,0.50502]
[1776628660895,58.88,74976.01,0.0,-0.99737,0.0,0.50502]
[1776628660936,58.88,74976.01,0.0,-0.99737,0.0,0.50502]
[1776628661037,58.88,74976.01,0.0,-0.99737,0.0,0.50502]
[1776628662423,58.88,74978.83,0.0,-0.99736,0.0,0.50613]
[1776628663431,58.88,74984.96,0.0,-0.99735,0.0,0.50855]
[1776628665445,58.88,74986.07,0.0,-0.99734,0.0,0.50898]
[1776628666452,58.88,74988.91,0.0,-0.99734,0.0,0.51011]
[1776628666720,58.88,74988.91,0.0,-0.99734,0.0,0.51011]
[1776628666935,58.88,74988.91,0.0,-0.99734,0.0,0.51011]
[1776628667459,58.88,74988.99,0.0,-0.99734,0.0,0.51014]
[1776628673501,58.88,74987.21,0.0,-0.99734,0.0,0.50943]
[1776628678550,58.88,74987.04,0.0,-0.99734,0.0,0.50937]
[1776628678679,58.88,74987.1,0.0,-0.99734,0.0,0.50939]
[1776628678687,58.88,74987.1,0.0,-0.99734,0.0,0.50939]
[1776628679544,58.88,74987.18,0.0,-0.99734,0.0,0.50942]
[1776628686346,58.88,74989.26,0.0,-0.99734,0.0,0.51025]
[1776628686355,58.88,74989.26,0.0,-0.99734,0.0,0.51025]
[1776628686445,58.88,74989.26,0.0,-0.99734,0.0,0.51025]
[1776628686447,58.88,74989.3,0.0,-0.99734,0.0,0.51026]
[1776628691628,58.88,74989.65,0.0,-0.99734,0.0,0.5104]
[1776628696663,58.88,74991.05,0.0,-0.99733,0.0,0.51095]
[1776628702234,58.88,74991.62,0.0,-0.99733,0.0,0.51118]
[1776628702283,58.88,74991.62,0.0,-0.99733,0.0,0.51118]
[1776628702440,58.88,74991.62,0.0,-0.99733,0.0,0.51118]
[1776628702541,58.88,74991.62,0.0,-0.99733,0.0,0.51118]
[1776628703712,58.88,74994.63,0.0,-0.99732,0.0,0.51237]
[1776628708747,58.88,74993.07,0.0,-0.99733,0.0,0.51176]
[1776628713783,58.88,74994.24,0.0,-0.99733,0.0,0.51159]
[1776628715857,58.88,74993.87,0.0,-0.99733,0.0,0.51144]
[1776628715911,58.88,74993.87,0.0,-0.99733,0.0,0.51144]
[1776628715936,58.88,74993.87,0.0,-0.99733,0.0,0.51144]
[1776628716012,58.88,74994.22,0.0,-0.99733,0.0,0.51158]
[1776628723852,58.88,74994.53,0.0,-0.99733,0.0,0.5117]
[1776628728185,58.88,74992.97,0.0,-0.99733,0.0,0.51108]
[1776628728359,58.88,74992.97,0.0,-0.99733,0.0,0.51108]
[1776628728434,58.88,74992.97,0.0,-0.99733,0.0,0.51108]
[1776628728460,58.88,74992.9,0.0,-0.99733,0.0,0.51106]
[1776628734307,58.88,74993.7,0.0,-0.99733,0.0,0.51137]
[1776628734363,58.88,74993.7,0.0,-0.99733,0.0,0.51137]
[1776628734435,58.88,74993.7,0.0,-0.99733,0.0,0.51137]
[1776628734537,58.88,74994.91,0.0,-0.99733,0.0,0.51185]
[1776628741531,58.88,74994.98,0.0,-0.99733,0.0,0.51188]
[1776628741582,58.88,74994.98,0.0,-0.99733,0.0,0.51188]
[1776628741696,58.88,74995.19,0.0,-0.99733,0.0,0.51196]
[1776628741981,58.88,74994.84,0.0,-0.99733,0.0,0.51183]
[1776628747016,58.88,74994.75,0.0,-0.99733,0.0,0.51179]
[1776628750039,58.88,74999.38,0.0,-0.99732,0.0,0.51363]
[1776628750844,58.88,74999.38,0.0,-0.99732,0.0,0.51363]
[1776628750901,58.88,74999.38,0.0,-0.99732,0.0,0.51363]
[1776628750937,58.88,74999.38,0.0,-0.99732,0.0,0.51363]
[1776628751046,58.88,75006.39,0.0,-0.9973,0.0,0.51643]
[1776628752053,58.88,75007.72,0.0,-0.9973,0.0,0.51696]
[1776628757088,58.88,75009.59,0.0,-0.99729,0.0,0.51771]
[1776628762123,58.88,75009.21,0.0,-0.99729,0.0,0.51756]
[1776628767158,58.88,75009.84,0.0,-0.99729,0.0,0.51781]
[1776628772638,58.88,75010.03,0.0,-0.99729,0.0,0.51789]
[1776628772690,58.88,75010.0,0.0,-0.9973,0.0,0.51724]
[1776628772698,58.88,75010.0,0.0,-0.9973,0.0,0.51724]
[1776628772935,58.88,75010.0,0.0,-0.9973,0.0,0.51724]
[1776628773031,58.88,75010.0,0.0,-0.9973,0.0,0.51724]
[1776628780250,58.88,75010.52,0.0,-0.99729,0.0,0.51744]
[1776628785284,58.88,75008.77,0.0,-0.9973,0.0,0.51674]
[1776628787298,58.88,75005.06,0.0,-0.99731,0.0,0.51526]
[1776628788304,58.88,75001.37,0.0,-0.99732,0.0,0.51379]
[1776628788742,58.88,75001.37,0.0,-0.99732,0.0,0.51379]
[1776628788935,58.88,75001.37,0.0,-0.99732,0.0,0.51379]
[1776628790566,58.88,74999.41,0.0,-0.99732,0.0,0.51301]
[1776628790572,58.88,74998.48,0.0,-0.99732,0.0,0.51264]
[1776628790689,58.88,74998.48,0.0,-0.99732,0.0,0.51264]
[1776628791019,58.88,74998.48,0.0,-0.99732,0.0,0.51264]
[1776628791192,58.88,74998.48,0.0,-0.99732,0.0,0.51264]
[1776628791328,58.88,74995.28,0.0,-0.99733,0.0,0.51137]
[1776628794349,58.88,74992.1,0.0,-0.99734,0.0,0.51011]
[1776628798377,58.88,74989.0,0.0,-0.99734,0.0,0.50888]
[1776628799316,58.88,74989.0,0.0,-0.99734,0.0,0.50888]
[1776628799419,58.88,74989.0,0.0,-0.99734,0.0,0.50888]
[1776628799442,58.88,74989.0,0.0,-0.99734,0.0,0.50888]
[1776628799520,58.88,74988.24,0.0,-0.99734,0.0,0.50858]
[1776628805430,58.88,74987.12,0.0,-0.99735,0.0,0.50814]
[1776628806437,58.88,74975.22,0.0,-0.99737,0.0,0.50346]
[1776628807444,58.88,74973.83,0.0,-0.99738,0.0,0.50292]
[1776628810465,58.88,74969.25,0.0,-0.99739,0.0,0.50113]
[1776628811485,58.88,74969.25,0.0,-0.99739,0.0,0.50113]
[1776628811513,58.88,74969.25,0.0,-0.99739,0.0,0.50113]
[1776628811687,58.88,74969.25,0.0,-0.99739,0.0,0.50113]
[1776628811527,58.88,74966.02,0.0,-0.99739,0.0,0.49988]
[1776628812479,58.88,74958.62,0.0,-0.99741,0.0,0.497]
[1776628813486,58.88,74959.04,0.0,-0.99741,0.0,0.49717]
[1776628815234,58.88,74958.95,0.0,-0.99741,0.0,0.49713]
[1776628815434,58.88,74958.95,0.0,-0.99741,0.0,0.49713]
[1776628815500,58.88,74958.99,0.0,-0.99741,0.0,0.49715]
[1776628819529,58.88,74963.93,0.0,-0.9974,0.0,0.49906]
[1776628820536,58.88,74978.28,0.0,-0.99737,0.0,0.50466]
[1776628821543,58.88,74979.3,0.0,-0.99736,0.0,0.50506]
[1776628822728,58.88,74979.36,0.0,-0.99736,0.0,0.50509]
[1776628822789,58.88,74979.36,0.0,-0.99736,0.0,0.50509]
[1776628822934,58.88,74979.36,0.0,-0.99736,0.0,0.50509]
[1776628823556,58.88,74981.04,0.0,-0.99736,0.0,0.50575]
[1776628827093,58.88,74978.91,0.0,-0.99737,0.0,0.50491]
[1776628827139,58.88,74978.91,0.0,-0.99737,0.0,0.50491]
[1776628827191,58.88,74978.91,0.0,-0.99737,0.0,0.50491]
[1776628827585,58.88,74978.7,0.0,-0.99737,0.0,0.50483]
[1776628831613,58.88,74980.35,0.0,-0.99737,0.0,0.50485]
[1776628839669,58.88,74980.6,0.0,-0.99737,0.0,0.50495]
[1776628841243,58.88,74980.7,0.0,-0.99736,0.0,0.50499]
[1776628841310,58.88,74980.7,0.0,-0.99736,0.0,0.50499]
[1776628841436,58.88,74980.7,0.0,-0.99736,0.0,0.50499]
[1776628841683,58.88,74980.6,0.0,-0.99737,0.0,0.50495]
[1776628846718,58.88,74977.47,0.0,-0.99737,0.0,0.50372]
[1776628847725,58.88,74968.25,0.0,-0.99739,0.0,0.50012]
[1776628847851,58.88,74968.25,0.0,-0.99739,0.0,0.50012]
[1776628847939,58.88,74968.25,0.0,-0.99739,0.0,0.50012]
[1776628847952,58.88,74968.25,0.0,-0.99739,0.0,0.50012]
[1776628848189,58.88,74968.25,0.0,-0.99739,0.0,0.50012]
[1776628848290,58.88,74968.25,0.0,-0.99739,0.0,0.50012]
[1776628849493,58.88,74968.25,0.0,-0.99739,0.0,0.50012]
[1776628849695,58.88,74968.25,0.0,-0.99739,0.0,0.50012]
[1776628849595,58.88,74965.58,0.0,-0.9974,0.0,0.49908]
[1776628849741,58.88,74972.9,0.0,-0.99738,0.0,0.50193]
[1776628850748,58.88,74972.87,0.0,-0.99738,0.0,0.50192]
[1776628852549,58.88,74972.87,0.0,-0.99738,0.0,0.50192]
[1776628852623,58.88,74972.87,0.0,-0.99738,0.0,0.50192]
[1776628852697,58.88,74972.87,0.0,-0.99738,0.0,0.50192]
[1776628852725,58.88,74972.77,0.0,-0.99738,0.0,0.50188]
[1776628852763,58.88,74967.49,0.0,-0.99739,0.0,0.49983]
[1776628854778,58.88,74966.57,0.0,-0.9974,0.0,0.49947]
[1776628860068,58.88,74965.84,0.0,-0.9974,0.0,0.49918]
[1776628860178,58.88,74965.84,0.0,-0.9974,0.0,0.49918]
[1776628860196,58.88,74965.84,0.0,-0.9974,0.0,0.49918]
[1776628860279,58.88,74965.72,0.0,-0.9974,0.0,0.49914]
[1776628862835,58.88,74959.1,0.0,-0.99741,0.0,0.49657]
[1776628864029,58.88,74959.1,0.0,-0.99741,0.0,0.49657]
[1776628864128,58.88,74959.1,0.0,-0.99741,0.0,0.49657]
[1776628864198,58.88,74959.1,0.0,-0.99741,0.0,0.49657]
[1776628864230,58.88,74955.89,0.0,-0.99742,0.0,0.49533]
[1776628869883,58.88,74954.83,0.0,-0.99742,0.0,0.49492]
[1776628874918,58.88,74944.64,0.0,-0.99744,0.0,0.49101]
[1776628875925,58.88,74939.6,0.0,-0.99746,0.0,0.48908]
[1776628876824,58.88,74939.6,0.0,-0.99746,0.0,0.48908]
[1776628876869,58.88,74939.6,0.0,-0.99746,0.0,0.48908]
[1776628876936,58.88,74939.6,0.0,-0.99746,0.0,0.48908]
[1776628877037,58.88,74938.72,0.0,-0.99746,0.0,0.48874]
[1776628881969,58.88,74937.01,0.0,-0.99746,0.0,0.48809]
[1776628883981,58.88,74917.85,0.0,-0.9975,0.0,0.48084]
[1776628884989,58.88,74909.54,0.0,-0.99752,0.0,0.47772]
[1776628885995,58.88,74916.78,0.0,-0.9975,0.0,0.48043]
[1776628888012,58.88,74908.95,0.0,-0.99752,0.0,0.4775]
[1776628890025,58.88,74904.95,0.0,-0.99753,0.0,0.476]
[1776628891033,58.88,74895.96,0.0,-0.99755,0.0,0.47207]
[1776628893048,58.88,74881.74,0.0,-0.99758,0.0,0.46682]
[1776628894054,58.88,74875.98,0.0,-0.99759,0.0,0.46472]
[1776628895062,58.88,74871.91,0.0,-0.9976,0.0,0.46323]
[1776628896068,58.88,74874.91,0.0,-0.99759,0.0,0.46432]
[1776628898083,58.88,74869.15,0.0,-0.99761,0.0,0.46223]
[1776628901104,58.88,74871.85,0.0,-0.9976,0.0,0.46321]
[1776628902111,58.88,74874.36,0.0,-0.9976,0.0,0.46412]
[1776628907151,58.88,74873.72,0.0,-0.9976,0.0,0.46389]
[1776628912186,58.88,74873.06,0.0,-0.9976,0.0,0.46365]
[1776628913193,58.88,74876.92,0.0,-0.99759,0.0,0.46506]
[1776628914200,58.88,74870.79,0.0,-0.9976,0.0,0.46282]
[1776628915413,58.88,74870.79,0.0,-0.9976,0.0,0.46282]
[1776628915435,58.88,74870.79,0.0,-0.9976,0.0,0.46282]
[1776628915480,58.88,74870.79,0.0,-0.9976,0.0,0.46282]
[1776628915688,58.88,74870.79,0.0,-0.9976,0.0,0.46282]
[1776628915739,58.88,74864.88,0.0,-0.99761,0.0,0.46067]
[1776628917222,58.88,74862.8,0.0,-0.99762,0.0,0.45992]
[1776628921253,58.88,74856.95,0.0,-0.99763,0.0,0.45781]
[1776628922288,58.88,74856.95,0.0,-0.99763,0.0,0.45781]
[1776628922371,58.88,74856.95,0.0,-0.99763,0.0,0.45781]
[1776628922436,58.88,74856.95,0.0,-0.99763,0.0,0.45781]
[1776628922537,58.88,74856.3,0.0,-0.99763,0.0,0.45757]
[1776628925281,58.88,74853.85,0.0,-0.99764,0.0,0.45669]
[1776628928302,58.88,74856.47,0.0,-0.99763,0.0,0.45763]
[1776628928854,58.88,74856.47,0.0,-0.99763,0.0,0.45763]
[1776628928907,58.88,74856.47,0.0,-0.99763,0.0,0.45763]
[1776628928935,58.88,74856.47,0.0,-0.99763,0.0,0.45763]
[1776628929309,58.88,74857.95,0.0,-0.99763,0.0,0.45817]
[1776628930317,58.88,74854.52,0.0,-0.99764,0.0,0.45693]
[1776628931324,58.88,74843.9,0.0,-0.99766,0.0,0.45312]
[1776628932591,58.88,74843.9,0.0,-0.99766,0.0,0.45312]
[1776628932650,58.88,74843.9,0.0,-0.99766,0.0,0.45312]
[1776628932691,58.88,74843.9,0.0,-0.99766,0.0,0.45312]
[1776628932692,58.88,74847.37,0.0,-0.99765,0.0,0.45436]
[1776628938376,58.88,74850.03,0.0,-0.99765,0.0,0.45532]
[1776628939146,58.88,74850.03,0.0,-0.99765,0.0,0.45532]
[1776628939188,58.88,74850.03,0.0,-0.99765,0.0,0.45532]
[1776628939235,58.88,74850.03,0.0,-0.99765,0.0,0.45532]
[1776628939435,58.88,74850.03,0.0,-0.99765,0.0,0.45532]
[1776628939509,58.88,74849.71,0.0,-0.99765,0.0,0.4552]
[1776628945425,58.88,74843.52,0.0,-0.99766,0.0,0.45298]
[1776628946432,58.88,74836.47,0.0,-0.99767,0.0,0.45047]
[1776628947042,58.88,74836.47,0.0,-0.99767,0.0,0.45047]
[1776628947109,58.88,74836.47,0.0,-0.99767,0.0,0.45047]
[1776628947189,58.88,74836.47,0.0,-0.99767,0.0,0.45047]
[1776628947439,58.88,74836.75,0.0,-0.99767,0.0,0.45057]
[1776628948482,58.88,74824.38,0.0,-0.9977,0.0,0.44619]
[1776628949483,58.88,74814.24,0.0,-0.99772,0.0,0.44262]
[1776628950033,58.88,74814.24,0.0,-0.99772,0.0,0.44262]
[1776628950489,58.88,74814.67,0.0,-0.99772,0.0,0.44277]
[1776628951497,58.88,74808.06,0.0,-0.99773,0.0,0.4399]
[1776628952504,58.88,74808.96,0.0,-0.99773,0.0,0.44021]
[1776628954042,58.88,74808.87,0.0,-0.99773,0.0,0.44018]
[1776628954518,58.88,74805.85,0.0,-0.99774,0.0,0.43913]
[1776628956532,58.88,74800.2,0.0,-0.99775,0.0,0.43717]
[1776628957541,58.88,74797.61,0.0,-0.99775,0.0,0.43627]
[1776628958546,58.88,74793.77,0.0,-0.99776,0.0,0.43494]
[1776628961567,58.88,74802.27,0.0,-0.99774,0.0,0.43789]
[1776628962574,58.88,74807.51,0.0,-0.99773,0.0,0.43971]
[1776628965595,58.88,74813.86,0.0,-0.99772,0.0,0.44193]
[1776628968625,58.88,74818.05,0.0,-0.99771,0.0,0.44339]
[1776628969632,58.88,74822.13,0.0,-0.9977,0.0,0.44483]
[1776628970090,58.88,74822.13,0.0,-0.9977,0.0,0.44483]
[1776628970193,58.88,74822.13,0.0,-0.9977,0.0,0.44483]
[1776628970248,58.88,74822.13,0.0,-0.9977,0.0,0.44483]
[1776628970441,58.88,74822.13,0.0,-0.9977,0.0,0.44483]
[1776628970640,58.88,74822.2,0.0,-0.9977,0.0,0.44485]
[1776628973661,58.88,74819.66,0.0,-0.99771,0.0,0.44396]
[1776628974448,58.88,74819.66,0.0,-0.99771,0.0,0.44396]
[1776628974668,58.88,74816.59,0.0,-0.99771,0.0,0.44288]
[1776628975675,58.88,74813.99,0.0,-0.99772,0.0,0.44197]
[1776628976682,58.88,74801.49,0.0,-0.99774,0.0,0.43762]
[1776628977689,58.88,74796.18,0.0,-0.99775,0.0,0.43578]
[1776628979704,58.88,74793.52,0.0,-0.99776,0.0,0.43486]
[1776628981718,58.88,74791.33,0.0,-0.99776,0.0,0.4343]
[1776628983732,58.88,74781.49,0.0,-0.99778,0.0,0.43092]
[1776628984747,58.88,74771.15,0.0,-0.9978,0.0,0.4274]
[1776628985754,58.88,74780.62,0.0,-0.99778,0.0,0.43063]
[1776628986761,58.88,74783.26,0.0,-0.99778,0.0,0.43154]
[1776628987767,58.88,74787.69,0.0,-0.99777,0.0,0.43306]
[1776628989782,58.88,74790.59,0.0,-0.99776,0.0,0.43405]
[1776628990790,58.88,74796.18,0.0,-0.99775,0.0,0.43598]
[1776628991796,58.88,74799.9,0.0,-0.99775,0.0,0.43727]
[1776628992700,58.88,74799.9,0.0,-0.99775,0.0,0.43727]
[1776628992890,58.88,74799.9,0.0,-0.99775,0.0,0.43727]
[1776628992803,58.88,74799.22,0.0,-0.99775,0.0,0.43704]
[1776628992943,58.88,74799.22,0.0,-0.99775,0.0,0.43704]
[1776628993810,58.88,74810.06,0.0,-0.99773,0.0,0.44081]
[1776628994817,58.88,74801.12,0.0,-0.99774,0.0,0.4377]
[1776628995824,58.88,74801.71,0.0,-0.99774,0.0,0.4379]
[1776628996831,58.88,74783.97,0.0,-0.99778,0.0,0.43178]
[1776628997838,58.88,74783.72,0.0,-0.99778,0.0,0.43169]
[1776628998906,58.88,74785.15,0.0,-0.99777,0.0,0.43218]
[1776628998937,58.88,74785.15,0.0,-0.99777,0.0,0.43218]
[1776628998960,58.88,74785.15,0.0,-0.99777,0.0,0.43218]
[1776628999186,58.88,74785.15,0.0,-0.99777,0.0,0.43218]
[1776628999852,58.88,74785.12,0.0,-0.99777,0.0,0.43217]
[1776629004890,58.88,74774.05,0.0,-0.9978,0.0,0.42839]
[1776629005894,58.88,74755.5,0.0,-0.99783,0.0,0.42211]
[1776629006901,58.88,74753.07,0.0,-0.99784,0.0,0.42131]
[1776629009928,58.88,74757.59,0.0,-0.99783,0.0,0.42289]
[1776629010936,58.88,74763.7,0.0,-0.99781,0.0,0.42497]
[1776629013520,58.88,74762.92,0.0,-0.99782,0.0,0.42417]
[1776629013667,58.88,74762.92,0.0,-0.99782,0.0,0.42417]
[1776629013687,58.88,74762.92,0.0,-0.99782,0.0,0.42417]
[1776629013768,58.88,74762.33,0.0,-0.99782,0.0,0.42399]
[1776629017985,58.88,74767.21,0.0,-0.99781,0.0,0.4257]
[1776629018992,58.88,74769.89,0.0,-0.99781,0.0,0.42661]
[1776629019999,58.88,74778.19,0.0,-0.99779,0.0,0.42945]
[1776629021005,58.88,74785.83,0.0,-0.99777,0.0,0.43207]
[1776629021946,58.88,74785.83,0.0,-0.99777,0.0,0.43207]
[1776629022135,58.88,74785.83,0.0,-0.99777,0.0,0.43207]
[1776629022196,58.88,74785.83,0.0,-0.99777,0.0,0.43207]
[1776629022298,58.88,74785.9,0.0,-0.99777,0.0,0.43209]
[1776629024731,58.88,74786.24,0.0,-0.99777,0.0,0.43221]
[1776629024865,58.88,74786.24,0.0,-0.99777,0.0,0.43221]
[1776629024833,58.88,74785.77,0.0,-0.99777,0.0,0.43205]
[1776629024936,58.88,74785.77,0.0,-0.99777,0.0,0.43205]
[1776629025034,58.88,74792.6,0.0,-0.99776,0.0,0.4344]
[1776629026177,58.88,74792.6,0.0,-0.99776,0.0,0.4344]
[1776629026248,58.88,74790.99,0.0,-0.99776,0.0,0.43384]
[1776629027048,58.88,74786.9,0.0,-0.99777,0.0,0.43243]
[1776629029062,58.88,74775.94,0.0,-0.99779,0.0,0.42868]
[1776629030181,58.88,74775.94,0.0,-0.99779,0.0,0.42868]
[1776629030184,58.88,74775.18,0.0,-0.9978,0.0,0.42843]
[1776629031076,58.88,74778.54,0.0,-0.99779,0.0,0.42958]
[1776629032083,58.88,74780.9,0.0,-0.99778,0.0,0.4304]
[1776629033097,58.88,74788.27,0.0,-0.99777,0.0,0.43293]
[1776629034099,58.88,74790.81,0.0,-0.99777,0.0,0.4338]
[1776629035106,58.88,74791.64,0.0,-0.99776,0.0,0.43409]
[1776629040374,58.88,74791.4,0.0,-0.99776,0.0,0.43401]
[1776629040435,58.88,74791.4,0.0,-0.99776,0.0,0.43401]
[1776629040656,58.88,74791.4,0.0,-0.99776,0.0,0.43401]
[1776629040689,58.88,74791.4,0.0,-0.99776,0.0,0.43401]
[1776629040757,58.89,74794.78,0.0,-0.99776,0.0,0.43557]
[1776629043162,58.89,74783.85,0.0,-0.99777,0.0,0.43201]
[1776629044853,58.89,74783.85,0.0,-0.99777,0.0,0.43201]
[1776629044937,58.89,74783.85,0.0,-0.99777,0.0,0.43201]
[1776629044954,58.89,74782.61,0.0,-0.99778,0.0,0.43158]
[1776629045060,58.89,74782.61,0.0,-0.99778,0.0,0.43158]
[1776629045206,58.89,74782.61,0.0,-0.99778,0.0,0.43158]
[1776629048200,58.89,74772.29,0.0,-0.9978,0.0,0.42806]
[1776629049873,58.89,74772.29,0.0,-0.9978,0.0,0.42806]
[1776629049935,58.89,74772.29,0.0,-0.9978,0.0,0.42806]
[1776629049207,58.89,74767.28,0.0,-0.99781,0.0,0.42636]
[1776629050740,58.89,74767.28,0.0,-0.99781,0.0,0.42636]
[1776629050939,58.89,74767.28,0.0,-0.99781,0.0,0.42636]
[1776629050845,58.89,74773.43,0.0,-0.99779,0.0,0.42846]
[1776629053374,58.89,74775.23,0.0,-0.99779,0.0,0.42907]
[1776629053434,58.89,74775.23,0.0,-0.99779,0.0,0.42907]
[1776629059676,58.89,74775.49,0.0,-0.99779,0.0,0.42917]
[1776629059693,58.89,74775.49,0.0,-0.99779,0.0,0.42917]
[1776629059886,58.89,74775.49,0.0,-0.99779,0.0,0.42917]
[1776629059936,58.89,74775.49,0.0,-0.99779,0.0,0.42917]
[1776629059892,58.89,74770.42,0.0,-0.9978,0.0,0.42744]
[1776629060285,58.89,74767.97,0.0,-0.99781,0.0,0.42662]
[1776629061297,58.89,74758.72,0.0,-0.99782,0.0,0.42349]
[1776629062304,58.89,74758.92,0.0,-0.99782,0.0,0.42357]
[1776629064573,58.89,74758.2,0.0,-0.99782,0.0,0.42333]
[1776629064693,58.89,74758.2,0.0,-0.99782,0.0,0.42333]
[1776629064751,58.89,74765.91,0.0,-0.99781,0.0,0.42596]
[1776629065029,58.89,74765.91,0.0,-0.99781,0.0,0.42596]
[1776629065192,58.89,74765.91,0.0,-0.99781,0.0,0.42596]
[1776629065325,58.89,74763.99,0.0,-0.99781,0.0,0.42532]
[1776629069523,58.9,74763.2,0.0,-0.99781,0.0,0.42508]
[1776629069686,58.9,74763.2,0.0,-0.99781,0.0,0.42508]
[1776629070711,58.9,74762.92,0.0,-0.99781,0.0,0.425]
[1776629070934,58.9,74762.92,0.0,-0.99781,0.0,0.425]
[1776629070790,58.9,74763.22,0.0,-0.99781,0.0,0.42511]
[1776629071367,58.9,74763.44,0.0,-0.99782,0.0,0.42464]
[1776629072374,58.9,74761.02,0.0,-0.99782,0.0,0.42384]
[1776629073370,58.9,74761.02,0.0,-0.99782,0.0,0.42384]
[1776629073434,58.9,74761.02,0.0,-0.99782,0.0,0.42384]
[1776629079425,58.9,74760.55,0.0,-0.99782,0.0,0.42376]
[1776629079437,58.9,74760.55,0.0,-0.99782,0.0,0.42376]
[1776629085465,58.9,74749.73,0.0,-0.99784,0.0,0.4202]
[1776629086471,58.9,74752.7,0.0,-0.99783,0.0,0.42122]
[1776629087082,58.9,74752.7,0.0,-0.99783,0.0,0.42122]
[1776629087196,58.9,74752.7,0.0,-0.99783,0.0,0.42122]
[1776629087309,58.9,74752.7,0.0,-0.99783,0.0,0.42122]
[1776629087435,58.9,74752.7,0.0,-0.99783,0.0,0.42122]
[1776629087480,58.9,74753.01,0.0,-0.99783,0.0,0.42134]
[1776629088488,58.9,74762.02,0.0,-0.99782,0.0,0.42439]
[1776629089217,58.9,74762.02,0.0,-0.99782,0.0,0.42439]
[1776629089435,58.9,74762.02,0.0,-0.99782,0.0,0.42439]
[1776629089494,58.9,74762.89,0.0,-0.99782,0.0,0.4247]
[1776629094529,58.9,74762.95,0.0,-0.99782,0.0,0.42478]
[1776629099564,58.9,74762.52,0.0,-0.99782,0.0,0.42469]
[1776629104599,58.9,74762.54,0.0,-0.99782,0.0,0.42475]
[1776629106105,58.9,74763.05,0.0,-0.99781,0.0,0.42494]
[1776629106189,58.9,74763.05,0.0,-0.99781,0.0,0.42494]
[1776629107321,58.9,74763.76,0.0,-0.99781,0.0,0.42519]
[1776629107622,58.9,74762.4,0.0,-0.99782,0.0,0.42473]
[1776629108629,58.9,74760.41,0.0,-0.99782,0.0,0.42408]
[1776629111247,58.9,74760.2,0.0,-0.99782,0.0,0.42403]
[1776629111651,58.9,74761.59,0.0,-0.99782,0.0,0.42451]
[1776629112488,58.9,74761.59,0.0,-0.99782,0.0,0.42451]
[1776629112658,58.9,74755.5,0.0,-0.99783,0.0,0.42247]
[1776629113665,58.9,74742.34,0.0,-0.99785,0.0,0.41808]
[1776629114672,58.9,74741.89,0.0,-0.99785,0.0,0.41795]
[1776629116417,58.91,74741.8,0.0,-0.99785,0.0,0.41795]
[1776629116686,58.91,74741.88,0.0,-0.99785,0.0,0.418]
[1776629120223,58.91,74741.5,0.0,-0.99785,0.0,0.41787]
[1776629120714,58.91,74744.31,0.0,-0.99785,0.0,0.41881]
[1776629121721,58.91,74741.9,0.0,-0.99785,0.0,0.41801]
[1776629123740,58.91,74733.47,0.0,-0.99787,0.0,0.4152]
[1776629124156,58.91,74733.47,0.0,-0.99787,0.0,0.4152]
[1776629124743,58.91,74723.02,0.0,-0.99789,0.0,0.41175]
[1776629125750,58.91,74723.31,0.0,-0.99789,0.0,0.41185]
[1776629127764,58.91,74732.12,0.0,-0.99787,0.0,0.41476]
[1776629128771,58.91,74736.26,0.0,-0.99786,0.0,0.41613]
[1776629130785,58.91,74738.77,0.0,-0.99786,0.0,0.41696]
[1776629135819,58.91,74739.98,0.0,-0.99786,0.0,0.41697]
[1776629139141,58.91,74740.05,0.0,-0.99786,0.0,0.41705]
[1776629139188,58.91,74740.05,0.0,-0.99786,0.0,0.41705]
[1776629139502,58.91,74740.05,0.0,-0.99786,0.0,0.41705]
[1776629139689,58.91,74740.05,0.0,-0.99786,0.0,0.41705]
[1776629139790,58.91,74740.05,0.0,-0.99786,0.0,0.41711]
[1776629144626,58.91,74739.35,0.0,-0.99786,0.0,0.41699]
[1776629144885,58.91,74743.75,0.0,-0.99785,0.0,0.41849]
[1776629146899,58.91,74741.07,0.0,-0.99785,0.0,0.41765]
[1776629147905,58.91,74733.4,0.0,-0.99787,0.0,0.41513]
[1776629148500,58.91,74733.4,0.0,-0.99787,0.0,0.41513]
[1776629148913,58.91,74732.76,0.0,-0.99787,0.0,0.41495]
[1776629151934,58.92,74734.52,0.0,-0.99787,0.0,0.41563]
[1776629153948,58.92,74732.61,0.0,-0.99787,0.0,0.41506]
[1776629156696,58.92,74732.62,0.0,-0.99787,0.0,0.41513]
[1776629156968,58.92,74732.58,0.0,-0.99787,0.0,0.41515]
[1776629158983,58.92,74737.72,0.0,-0.99786,0.0,0.41692]
[1776629160690,58.92,74739.11,0.0,-0.99786,0.0,0.41741]
[1776629160997,58.92,74738.43,0.0,-0.99786,0.0,0.41722]
[1776629161481,58.92,74738.43,0.0,-0.99786,0.0,0.41722]
[1776629161691,58.92,74738.43,0.0,-0.99786,0.0,0.41722]
[1776629167039,58.92,74740.27,0.0,-0.99785,0.0,0.418]
[1776629167937,58.92,74740.27,0.0,-0.99785,0.0,0.418]
[1776629168046,58.92,74736.47,0.0,-0.99786,0.0,0.41676]
[1776629168192,58.92,74736.47,0.0,-0.99786,0.0,0.41676]
[1776629170060,58.93,74731.6,0.0,-0.99787,0.0,0.41521]
[1776629170415,58.93,74731.6,0.0,-0.99787,0.0,0.41521]
[1776629171994,58.93,74731.07,0.0,-0.99787,0.0,0.41506]
[1776629172095,58.93,74733.35,0.0,-0.99786,0.0,0.41585]
[1776629173459,58.93,74733.45,0.0,-0.99786,0.0,0.41592]
[1776629176102,58.93,74736.38,0.0,-0.99786,0.0,0.41698]
[1776629177522,58.93,74736.99,0.0,-0.99786,0.0,0.41721]
[1776629177695,58.93,74736.99,0.0,-0.99786,0.0,0.41721]
[1776629177934,58.93,74736.99,0.0,-0.99786,0.0,0.41721]
[1776629178035,58.93,74736.99,0.0,-0.99786,0.0,0.41724]
[1776629178194,58.93,74736.99,0.0,-0.99786,0.0,0.41724]
[1776629180727,58.93,74736.92,0.0,-0.99786,0.0,0.41724]
[1776629180936,58.93,74736.92,0.0,-0.99786,0.0,0.41724]
[1776629181137,58.93,74741.17,0.0,-0.99785,0.0,0.41871]
[1776629189001,58.93,74742.32,0.0,-0.99785,0.0,0.41919]
[1776629189187,58.93,74742.32,0.0,-0.99785,0.0,0.41928]
[1776629190918,58.93,74742.33,0.0,-0.99785,0.0,0.41929]
[1776629190938,58.93,74742.33,0.0,-0.99785,0.0,0.41929]
[1776629191019,58.94,74742.33,0.0,-0.99785,0.0,0.41879]
[1776629194517,58.94,74742.33,0.0,-0.99785,0.0,0.41879]
[1776629194686,58.94,74742.33,0.0,-0.99785,0.0,0.41879]
[1776629199767,58.94,74742.08,0.0,-0.99785,0.0,0.41883]
[1776629199936,58.94,74742.08,0.0,-0.99785,0.0,0.41883]
[1776629200269,58.94,74745.49,0.0,-0.99784,0.0,0.42008]
[1776629201982,58.94,74745.49,0.0,-0.99784,0.0,0.42008]
[1776629202038,58.94,74743.66,0.0,-0.99784,0.0,0.41951]
[1776629202192,58.94,74743.66,0.0,-0.99784,0.0,0.41951]
[1776629207319,58.94,74742.67,0.0,-0.99784,0.0,0.41931]
[1776629212354,58.94,74743.08,0.0,-0.99784,0.0,0.41957]
[1776629214599,58.94,74742.97,0.0,-0.99784,0.0,0.41956]
[1776629214687,58.94,74742.97,0.0,-0.99784,0.0,0.41956]
[1776629217941,58.95,74743.08,0.0,-0.99784,0.0,0.41967]
[1776629218145,58.95,74739.61,0.0,-0.99785,0.0,0.41856]
[1776629218192,58.95,74739.61,0.0,-0.99785,0.0,0.41856]
[1776629218396,58.95,74736.82,0.0,-0.99785,0.0,0.41763]
[1776629221417,58.95,74733.42,0.0,-0.99786,0.0,0.41658]
[1776629225445,58.95,74740.61,0.0,-0.99785,0.0,0.4191]
[1776629226452,58.95,74727.92,0.0,-0.99787,0.0,0.41491]
[1776629227459,58.95,74728.18,0.0,-0.99787,0.0,0.41502]
[1776629228465,58.95,74731.54,0.0,-0.99786,0.0,0.4162]
[1776629231687,58.95,74731.72,0.0,-0.99786,0.0,0.41632]
[1776629235689,58.96,74732.4,0.0,-0.99786,0.0,0.41666]
[1776629235740,58.96,74741.24,0.0,-0.99784,0.0,0.41961]
[1776629236522,58.96,74748.75,0.0,-0.99783,0.0,0.42216]
[1776629237529,58.96,74760.27,0.0,-0.99781,0.0,0.42609]
[1776629239066,58.96,74762.9,0.0,-0.9978,0.0,0.42699]
[1776629239543,58.96,74768.02,0.0,-0.99779,0.0,0.42873]
[1776629240550,58.96,74768.74,0.0,-0.99779,0.0,0.42899]
[1776629241690,58.96,74768.74,0.0,-0.99779,0.0,0.42899]
[1776629242564,58.96,74777.24,0.0,-0.99777,0.0,0.43191]
[1776629243571,58.96,74781.88,0.0,-0.99777,0.0,0.4335]
[1776629245585,58.96,74787.69,0.0,-0.99775,0.0,0.4355]
[1776629246592,58.96,74790.98,0.0,-0.99775,0.0,0.43664]
[1776629247599,58.96,74810.75,0.0,-0.99771,0.0,0.44353]
[1776629248605,58.96,74816.27,0.0,-0.9977,0.0,0.44547]
[1776629251627,58.96,74797.64,0.0,-0.99774,0.0,0.43839]
[1776629252634,58.96,74796.39,0.0,-0.99774,0.0,0.43795]
[1776629254331,58.96,74794.12,0.0,-0.99774,0.0,0.43717]
[1776629254434,58.96,74794.12,0.0,-0.99774,0.0,0.43717]
[1776629255662,58.96,74792.29,0.0,-0.99775,0.0,0.43653]
[1776629255687,58.96,74792.29,0.0,-0.99775,0.0,0.43653]
[1776629256013,58.96,74792.83,0.0,-0.99775,0.0,0.43672]
[1776629259682,58.96,74789.73,0.0,-0.99775,0.0,0.43565]
[1776629261697,58.96,74787.08,0.0,-0.99776,0.0,0.43473]
[1776629263233,58.96,74787.48,0.0,-0.99776,0.0,0.43487]
[1776629263438,58.96,74787.48,0.0,-0.99776,0.0,0.43487]
[1776629263710,58.96,74787.22,0.0,-0.99776,0.0,0.43478]
[1776629267697,58.96,74786.5,0.0,-0.99776,0.0,0.43453]
[1776629271767,58.96,74782.28,0.0,-0.99777,0.0,0.43308]
[1776629274064,58.96,74781.0,0.0,-0.99777,0.0,0.43264]
[1776629274191,58.96,74781.0,0.0,-0.99777,0.0,0.43264]
[1776629274165,58.96,74780.89,0.0,-0.99777,0.0,0.4326]
[1776629278643,58.96,74778.4,0.0,-0.99777,0.0,0.43175]
[1776629278691,58.96,74778.4,0.0,-0.99777,0.0,0.43175]
[1776629282316,58.96,74779.97,0.0,-0.99777,0.0,0.43229]
[1776629282360,58.96,74779.97,0.0,-0.99777,0.0,0.43229]
[1776629282844,58.96,74783.2,0.0,-0.99777,0.0,0.4334]
[1776629286872,58.96,74786.72,0.0,-0.99776,0.0,0.43461]
[1776629289691,58.96,74788.85,0.0,-0.99775,0.0,0.43534]
[1776629289892,58.96,74794.23,0.0,-0.99774,0.0,0.43721]
[1776629294988,58.96,74794.66,0.0,-0.99774,0.0,0.43735]
[1776629294992,58.96,74794.66,0.0,-0.99774,0.0,0.43735]
[1776629295191,58.96,74794.66,0.0,-0.99774,0.0,0.43735]
[1776629295036,58.96,74795.75,0.0,-0.99774,0.0,0.43773]
[1776629295935,58.96,74803.46,0.0,-0.99773,0.0,0.44041]
[1776629296942,58.96,74811.81,0.0,-0.99771,0.0,0.44333]
[1776629297949,58.96,74812.52,0.0,-0.99771,0.0,0.44358]
[1776629299223,58.96,74812.52,0.0,-0.99771,0.0,0.44358]
[1776629299435,58.96,74812.52,0.0,-0.99771,0.0,0.44358]
[1776629299588,58.96,74812.52,0.0,-0.99771,0.0,0.44358]
[1776629299689,58.96,74812.52,0.0,-0.99771,0.0,0.44358]
[1776629299963,58.96,74811.77,0.0,-0.99771,0.0,0.44332]
[1776629304998,58.96,74813.03,0.0,-0.99771,0.0,0.44376]
[1776629310033,58.96,74814.38,0.0,-0.9977,0.0,0.44423]
[1776629314060,58.96,74817.16,0.0,-0.9977,0.0,0.44464]
[1776629318003,58.96,74816.36,0.0,-0.9977,0.0,0.44436]
[1776629318191,58.96,74816.36,0.0,-0.9977,0.0,0.44436]
[1776629326146,58.96,74813.51,0.0,-0.99771,0.0,0.44336]
[1776629326836,58.96,74813.51,0.0,-0.99771,0.0,0.44336]
[1776629326941,58.96,74813.51,0.0,-0.99771,0.0,0.44336]
[1776629327093,58.96,74813.51,0.0,-0.99771,0.0,0.44336]
[1776629327186,58.96,74813.51,0.0,-0.99771,0.0,0.44336]
[1776629327195,58.96,74813.19,0.0,-0.99771,0.0,0.44325]
[1776629332188,58.96,74809.95,0.0,-0.99772,0.0,0.44212]
[1776629334202,58.96,74793.53,0.0,-0.99775,0.0,0.4364]
[1776629335209,58.96,74791.91,0.0,-0.99775,0.0,0.43584]
[1776629336022,58.96,74791.91,0.0,-0.99775,0.0,0.43584]
[1776629336187,58.96,74791.91,0.0,-0.99775,0.0,0.43584]
[1776629342258,58.96,74803.41,0.0,-0.99773,0.0,0.43983]
[1776629343264,58.96,74803.62,0.0,-0.99773,0.0,0.43991]
[1776629345092,58.96,74803.77,0.0,-0.99773,0.0,0.43996]
[1776629345191,58.96,74803.77,0.0,-0.99773,0.0,0.43996]
[1776629345266,58.96,74803.77,0.0,-0.99773,0.0,0.43996]
[1776629345279,58.96,74803.55,0.0,-0.99773,0.0,0.43988]
[1776629345436,58.96,74803.55,0.0,-0.99773,0.0,0.43988]
[1776629349307,58.96,74806.64,0.0,-0.99772,0.0,0.44096]
[1776629350803,58.96,74806.64,0.0,-0.99772,0.0,0.44096]
[1776629350936,58.96,74806.64,0.0,-0.99772,0.0,0.44096]
[1776629356511,58.96,74805.63,0.0,-0.99773,0.0,0.44061]
[1776629356652,58.96,74805.63,0.0,-0.99773,0.0,0.44061]
[1776629356690,58.96,74805.63,0.0,-0.99773,0.0,0.44061]
[1776629356753,58.96,74806.05,0.0,-0.99772,0.0,0.44075]
[1776629362398,58.96,74806.51,0.0,-0.99772,0.0,0.44091]
[1776629365514,58.96,74807.95,0.0,-0.99772,0.0,0.44142]
[1776629365686,58.96,74807.95,0.0,-0.99772,0.0,0.44142]
[1776629365687,58.96,74807.95,0.0,-0.99772,0.0,0.44142]
[1776629365934,58.96,74807.95,0.0,-0.99772,0.0,0.44142]
[1776629366036,58.96,74807.92,0.0,-0.99772,0.0,0.44141]
[1776629370461,58.96,74816.26,0.0,-0.9977,0.0,0.44433]
[1776629371803,58.96,74816.26,0.0,-0.9977,0.0,0.44433]
[1776629371934,58.96,74816.26,0.0,-0.9977,0.0,0.44433]
[1776629377513,58.96,74818.35,0.0,-0.9977,0.0,0.44449]
[1776629380357,58.96,74820.15,0.0,-0.9977,0.0,0.44513]
[1776629380441,58.96,74820.15,0.0,-0.9977,0.0,0.44513]
[1776629381045,58.96,74820.15,0.0,-0.9977,0.0,0.44513]
[1776629381189,58.96,74820.15,0.0,-0.9977,0.0,0.44513]
[1776629381262,58.96,74821.45,0.0,-0.9977,0.0,0.44559]
[1776629381542,58.96,74814.7,0.0,-0.99771,0.0,0.44321]
[1776629382635,58.96,74814.7,0.0,-0.99771,0.0,0.44321]
[1776629382686,58.96,74814.7,0.0,-0.99771,0.0,0.44321]
[1776629383556,58.96,74835.79,0.0,-0.99767,0.0,0.45066]
[1776629385569,58.96,74837.38,0.0,-0.99767,0.0,0.45123]
[1776629387133,58.96,74837.38,0.0,-0.99767,0.0,0.45123]
[1776629387311,58.96,74837.38,0.0,-0.99767,0.0,0.45123]
[1776629387620,58.96,74836.99,0.0,-0.99767,0.0,0.45109]
[1776629387695,58.96,74836.99,0.0,-0.99767,0.0,0.45109]
[1776629387721,58.96,74836.77,0.0,-0.99767,0.0,0.45101]
[1776629393626,58.96,74836.72,0.0,-0.99767,0.0,0.45099]
[1776629398636,58.96,74837.27,0.0,-0.99767,0.0,0.45119]
[1776629398688,58.96,74837.27,0.0,-0.99767,0.0,0.45119]
[1776629400675,58.96,74830.52,0.0,-0.99768,0.0,0.44879]
[1776629402689,58.96,74825.83,0.0,-0.99769,0.0,0.44713]
[1776629404932,58.96,74825.95,0.0,-0.99769,0.0,0.44717]
[1776629405188,58.96,74825.95,0.0,-0.99769,0.0,0.44717]
[1776629405634,58.96,74825.88,0.0,-0.99769,0.0,0.44715]
[1776629405686,58.96,74825.88,0.0,-0.99769,0.0,0.44715]
[1776629406173,58.96,74825.44,0.0,-0.99769,0.0,0.44699]
[1776629411792,58.96,74823.08,0.0,-0.99769,0.0,0.44616]
[1776629411935,58.96,74823.08,0.0,-0.99769,0.0,0.44616]
[1776629419809,58.96,74821.59,0.0,-0.9977,0.0,0.44563]
[1776629424844,58.96,74821.43,0.0,-0.9977,0.0,0.44558]
[1776629427864,58.96,74829.41,0.0,-0.99768,0.0,0.4484]
[1776629428872,58.96,74832.11,0.0,-0.99768,0.0,0.44935]
[1776629429878,58.96,74837.05,0.0,-0.99767,0.0,0.45111]
[1776629431938,58.96,74837.0,0.0,-0.99767,0.0,0.45109]
[1776629432187,58.96,74837.0,0.0,-0.99767,0.0,0.45109]
[1776629432818,58.96,74837.07,0.0,-0.99767,0.0,0.45054]
[1776629432935,58.96,74837.07,0.0,-0.99767,0.0,0.45054]
[1776629433014,58.96,74837.85,0.0,-0.99767,0.0,0.45082]
[1776629434913,58.96,74841.72,0.0,-0.99766,0.0,0.4522]
[1776629437646,58.96,74842.16,0.0,-0.99766,0.0,0.45236]
[1776629437687,58.96,74842.16,0.0,-0.99766,0.0,0.45236]
[1776629441962,58.96,74830.69,0.0,-0.99768,0.0,0.44828]
[1776629443270,58.96,74830.69,0.0,-0.99768,0.0,0.44828]
[1776629443297,58.96,74832.08,0.0,-0.99768,0.0,0.44877]
[1776629443435,58.96,74832.08,0.0,-0.99768,0.0,0.44877]
[1776629443656,58.96,74832.08,0.0,-0.99768,0.0,0.44877]
[1776629443697,58.96,74832.08,0.0,-0.99768,0.0,0.44877]
[1776629443977,58.96,74832.04,0.0,-0.99768,0.0,0.44876]
[1776629448006,58.96,74837.65,0.0,-0.99767,0.0,0.45075]
[1776629449052,58.96,74837.65,0.0,-0.99767,0.0,0.45075]
[1776629449189,58.96,74837.65,0.0,-0.99767,0.0,0.45075]
[1776629451027,58.96,74826.63,0.0,-0.99769,0.0,0.44684]
[1776629451838,58.96,74826.63,0.0,-0.99769,0.0,0.44684]
[1776629451935,58.96,74826.63,0.0,-0.99769,0.0,0.44684]
[1776629452031,58.96,74826.63,0.0,-0.99769,0.0,0.44684]
[1776629452190,58.96,74826.63,0.0,-0.99769,0.0,0.44684]
[1776629452248,58.96,74825.57,0.0,-0.99769,0.0,0.44647]
[1776629458076,58.96,74825.59,0.0,-0.99769,0.0,0.44648]
[1776629459844,58.96,74825.62,0.0,-0.99769,0.0,0.44649]
[1776629459936,58.96,74825.62,0.0,-0.99769,0.0,0.44649]
[1776629461097,58.96,74829.05,0.0,-0.99768,0.0,0.4477]
[1776629465125,58.96,74832.11,0.0,-0.99768,0.0,0.44878]
[1776629466724,58.96,74832.49,0.0,-0.99768,0.0,0.44892]
[1776629466935,58.96,74832.49,0.0,-0.99768,0.0,0.44892]
[1776629467274,58.96,74832.49,0.0,-0.99768,0.0,0.44892]
[1776629467375,58.96,74833.87,0.0,-0.99768,0.0,0.44941]
[1776629467436,58.96,74833.87,0.0,-0.99768,0.0,0.44941]
[1776629473181,58.96,74835.03,0.0,-0.99767,0.0,0.44982]
[1776629473869,58.96,74835.03,0.0,-0.99767,0.0,0.44982]
[1776629473935,58.96,74835.03,0.0,-0.99767,0.0,0.44982]
[1776629478680,58.96,74833.87,0.0,-0.99768,0.0,0.44941]
[1776629478690,58.96,74833.87,0.0,-0.99768,0.0,0.44941]
[1776629480230,58.96,74834.09,0.0,-0.99767,0.0,0.44948]
[1776629481736,58.96,74834.02,0.0,-0.99767,0.0,0.44946]
[1776629481938,58.96,74834.02,0.0,-0.99767,0.0,0.44946]
[1776629487279,58.96,74834.09,0.0,-0.99767,0.0,0.44948]
[1776629492314,58.96,74834.49,0.0,-0.99768,0.0,0.44905]
[1776629493791,58.96,74834.6,0.0,-0.99768,0.0,0.44909]
[1776629493935,58.96,74834.6,0.0,-0.99768,0.0,0.44909]
[1776629494154,58.96,74834.6,0.0,-0.99768,0.0,0.44909]
[1776629494188,58.96,74834.6,0.0,-0.99768,0.0,0.44909]
[1776629494327,58.96,74834.47,0.0,-0.99768,0.0,0.44905]
[1776629499362,58.96,74834.47,0.0,-0.99768,0.0,0.44905]
[1776629500633,58.96,74834.04,0.0,-0.99768,0.0,0.44889]
[1776629500687,58.96,74834.04,0.0,-0.99768,0.0,0.44889]
[1776629507429,58.96,74834.98,0.0,-0.99768,0.0,0.44923]
[1776629507436,58.96,74834.98,0.0,-0.99768,0.0,0.44923]
[1776629507870,58.96,74834.81,0.0,-0.99768,0.0,0.44917]
[1776629507935,58.96,74834.81,0.0,-0.99768,0.0,0.44917]
[1776629507971,58.96,74834.81,0.0,-0.99768,0.0,0.44917]
[1776629510440,58.96,74848.62,0.0,-0.99765,0.0,0.45409]
[1776629511447,58.96,74852.6,0.0,-0.99764,0.0,0.45552]
[1776629512454,58.96,74856.7,0.0,-0.99763,0.0,0.45699]
[1776629513224,58.96,74856.7,0.0,-0.99763,0.0,0.45699]
[1776629513439,58.96,74856.7,0.0,-0.99763,0.0,0.45699]
[1776629515475,58.96,74862.02,0.0,-0.99762,0.0,0.45891]
[1776629517992,58.96,74862.17,0.0,-0.99762,0.0,0.45896]
[1776629518113,58.96,74862.17,0.0,-0.99762,0.0,0.45896]
[1776629518187,58.96,74862.17,0.0,-0.99762,0.0,0.45896]
[1776629518214,58.96,74862.72,0.0,-0.99762,0.0,0.45916]
[1776629520510,58.96,74865.9,0.0,-0.99761,0.0,0.46031]
[1776629522523,58.96,74868.96,0.0,-0.99761,0.0,0.46142]
[1776629527167,58.96,74870.43,0.0,-0.9976,0.0,0.46196]
[1776629527192,58.96,74870.43,0.0,-0.9976,0.0,0.46196]
[1776629528566,58.96,74865.23,0.0,-0.99761,0.0,0.46007]
[1776629530123,58.96,74865.23,0.0,-0.99761,0.0,0.46007]
[1776629530188,58.96,74865.23,0.0,-0.99761,0.0,0.46007]
[1776629530215,58.96,74865.51,0.0,-0.99761,0.0,0.46017]
[1776629534361,58.96,74865.28,0.0,-0.99761,0.0,0.46009]
[1776629534435,58.96,74865.28,0.0,-0.99761,0.0,0.46009]
[1776629539642,58.96,74865.11,0.0,-0.99762,0.0,0.46003]
[1776629544021,58.96,74866.49,0.0,-0.99761,0.0,0.46053]
[1776629544190,58.96,74866.49,0.0,-0.99761,0.0,0.46053]
[1776629544574,58.96,74867.09,0.0,-0.99761,0.0,0.46075]
[1776629544694,58.96,74867.09,0.0,-0.99761,0.0,0.46075]
[1776629544769,58.96,74866.88,0.0,-0.99761,0.0,0.46067]
[1776629553025,58.96,74866.94,0.0,-0.99761,0.0,0.46069]
[1776629555310,58.96,74867.05,0.0,-0.99761,0.0,0.46015]
[1776629555755,58.96,74816.27,0.0,-0.99772,0.0,0.44206]
[1776629556762,58.96,74824.55,0.0,-0.9977,0.0,0.44497]
[1776629557769,58.96,74831.8,0.0,-0.99769,0.0,0.44753]
[1776629558960,58.96,74831.8,0.0,-0.99769,0.0,0.44753]
[1776629558985,58.96,74831.71,0.0,-0.99769,0.0,0.4475]
[1776629565826,58.96,74831.86,0.0,-0.99768,0.0,0.44755]
[1776629570860,58.96,74840.08,0.0,-0.99767,0.0,0.45047]
[1776629572874,58.96,74840.49,0.0,-0.99767,0.0,0.45061]
[1776629573850,58.96,74840.49,0.0,-0.99767,0.0,0.45061]
[1776629573934,58.96,74840.49,0.0,-0.99767,0.0,0.45061]
[1776629574541,58.96,74840.68,0.0,-0.99767,0.0,0.45068]
[1776629574696,58.96,74840.68,0.0,-0.99767,0.0,0.45068]
[1776629579923,58.96,74840.67,0.0,-0.99767,0.0,0.45068]
[1776629580930,58.96,74843.72,0.0,-0.99766,0.0,0.45176]
[1776629583878,58.96,74843.75,0.0,-0.99766,0.0,0.45177]
[1776629583936,58.96,74843.75,0.0,-0.99766,0.0,0.45177]
[1776629586679,58.96,74845.32,0.0,-0.99766,0.0,0.45233]
[1776629586688,58.96,74845.32,0.0,-0.99766,0.0,0.45233]
[1776629586972,58.96,74847.9,0.0,-0.99765,0.0,0.45325]
[1776629589196,58.96,74848.29,0.0,-0.99765,0.0,0.45339]
[1776629589297,58.96,74851.79,0.0,-0.99765,0.0,0.45465]
[1776629591000,58.96,74854.8,0.0,-0.99764,0.0,0.45573]
[1776629593079,58.96,74855.09,0.0,-0.99764,0.0,0.45583]
[1776629593129,58.96,74852.28,0.0,-0.99764,0.0,0.45482]
[1776629594025,58.96,74783.45,0.0,-0.99778,0.0,0.43071]
[1776629595032,58.96,74780.38,0.0,-0.99778,0.0,0.42982]
[1776629596039,58.96,74771.66,0.0,-0.9978,0.0,0.42686]
[1776629596906,58.96,74771.66,0.0,-0.9978,0.0,0.42686]
[1776629597046,58.96,74762.97,0.0,-0.99782,0.0,0.42393]
[1776629598053,58.96,74757.74,0.0,-0.99783,0.0,0.42219]
[1776629600067,58.96,74752.74,0.0,-0.99784,0.0,0.42055]
[1776629601076,58.96,74748.23,0.0,-0.99784,0.0,0.41907]
[1776629602083,58.96,74754.07,0.0,-0.99783,0.0,0.42105]
[1776629603089,58.96,74763.92,0.0,-0.99781,0.0,0.42439]
[1776629604097,58.96,74765.47,0.0,-0.99781,0.0,0.42493]
[1776629606111,58.96,74768.92,0.0,-0.9978,0.0,0.42613]
[1776629611163,58.96,74769.26,0.0,-0.9978,0.0,0.4263]
[1776629611187,58.96,74769.26,0.0,-0.9978,0.0,0.4263]
[1776629611787,58.96,74769.33,0.0,-0.99781,0.0,0.42578]
[1776629611935,58.96,74769.33,0.0,-0.99781,0.0,0.42578]
[1776629612164,58.96,74774.35,0.0,-0.9978,0.0,0.4275]
[1776629615449,58.96,74774.41,0.0,-0.9978,0.0,0.42754]
[1776629615688,58.96,74774.76,0.0,-0.9978,0.0,0.42767]
[1776629621227,58.97,74775.97,0.0,-0.99779,0.0,0.42813]
[1776629624035,58.97,74777.34,0.0,-0.99779,0.0,0.42861]
[1776629624185,58.97,74777.34,0.0,-0.99779,0.0,0.42861]
[1776629624558,58.97,74777.34,0.0,-0.99779,0.0,0.42861]
[1776629624687,58.97,74778.05,0.0,-0.99779,0.0,0.42885]
[1776629625256,58.97,74779.82,0.0,-0.99779,0.0,0.42945]
[1776629626262,58.97,74785.7,0.0,-0.99777,0.0,0.43147]
[1776629628277,58.97,74787.1,0.0,-0.99777,0.0,0.43195]
[1776629629283,58.97,74794.56,0.0,-0.99776,0.0,0.43451]
[1776629630291,58.97,74797.22,0.0,-0.99775,0.0,0.43543]
[1776629631674,58.97,74796.82,0.0,-0.99775,0.0,0.43529]
[1776629631703,58.97,74796.82,0.0,-0.99775,0.0,0.43529]
[1776629636333,58.97,74799.42,0.0,-0.99775,0.0,0.43619]
[1776629637540,58.97,74799.42,0.0,-0.99775,0.0,0.43619]
[1776629637689,58.97,74798.47,0.0,-0.99775,0.0,0.43586]
[1776629637868,58.97,74798.47,0.0,-0.99775,0.0,0.43586]
[1776629637934,58.97,74798.47,0.0,-0.99775,0.0,0.43586]
[1776629638347,58.97,74800.93,0.0,-0.99775,0.0,0.43671]
[1776629639353,58.97,74803.98,0.0,-0.99774,0.0,0.43777]
[1776629644390,58.97,74805.89,0.0,-0.99774,0.0,0.43843]
[1776629645248,58.97,74805.89,0.0,-0.99774,0.0,0.43843]
[1776629645435,58.97,74805.89,0.0,-0.99774,0.0,0.43843]
[1776629648418,58.97,74802.77,0.0,-0.99774,0.0,0.43735]
[1776629650640,58.97,74800.54,0.0,-0.99775,0.0,0.43658]
[1776629650694,58.97,74800.54,0.0,-0.99775,0.0,0.43658]
[1776629651261,58.97,74800.54,0.0,-0.99775,0.0,0.43658]
[1776629651435,58.97,74800.54,0.0,-0.99775,0.0,0.43658]
[1776629651439,58.97,74805.06,0.0,-0.99774,0.0,0.43814]
[1776629661215,58.97,74806.22,0.0,-0.99774,0.0,0.43855]
[1776629661443,58.97,74806.22,0.0,-0.99774,0.0,0.43855]
[1776629662061,58.97,74806.44,0.0,-0.99773,0.0,0.43862]
[1776629662198,58.97,74806.44,0.0,-0.99773,0.0,0.43862]
[1776629662515,58.97,74810.69,0.0,-0.99773,0.0,0.4401]
[1776629668558,58.97,74812.81,0.0,-0.99772,0.0,0.44084]
[1776629675606,58.97,74813.3,0.0,-0.99772,0.0,0.44045]
[1776629678241,58.97,74815.55,0.0,-0.99772,0.0,0.44123]
[1776629678435,58.97,74815.55,0.0,-0.99772,0.0,0.44123]
[1776629678627,58.97,74818.63,0.0,-0.99771,0.0,0.44231]
[1776629682622,58.97,74819.35,0.0,-0.99771,0.0,0.44256]
[1776629682692,58.97,74819.89,0.0,-0.99771,0.0,0.44275]
[1776629682723,58.97,74820.2,0.0,-0.99771,0.0,0.44286]
[1776629684019,58.97,74820.2,0.0,-0.99771,0.0,0.44286]
[1776629684195,58.97,74820.2,0.0,-0.99771,0.0,0.44286]
[1776629689840,58.97,74820.15,0.0,-0.99771,0.0,0.44284]
[1776629689935,58.97,74820.15,0.0,-0.99771,0.0,0.44284]
[1776629690449,58.97,74820.15,0.0,-0.99771,0.0,0.44284]
[1776629690529,58.97,74820.15,0.0,-0.99771,0.0,0.44284]
[1776629690545,58.97,74821.33,0.0,-0.99771,0.0,0.44326]
[1776629691718,58.97,74826.06,0.0,-0.9977,0.0,0.44492]
[1776629696754,58.97,74828.46,0.0,-0.99769,0.0,0.44577]
[1776629701789,58.97,74828.62,0.0,-0.99769,0.0,0.44582]
[1776629705543,58.97,74828.6,0.0,-0.99769,0.0,0.44582]
[1776629705694,58.97,74827.1,0.0,-0.9977,0.0,0.44529]
[1776629705817,58.97,74823.77,0.0,-0.9977,0.0,0.44412]
[1776629706824,58.97,74826.37,0.0,-0.9977,0.0,0.44503]
[1776629711858,58.97,74828.1,0.0,-0.99769,0.0,0.44564]
[1776629714091,58.97,74828.11,0.0,-0.99769,0.0,0.44564]
[1776629714186,58.97,74828.11,0.0,-0.99769,0.0,0.44564]
[1776629714192,58.97,74828.95,0.0,-0.99769,0.0,0.44594]
[1776629720922,58.97,74828.85,0.0,-0.99769,0.0,0.4459]
[1776629725943,58.97,74829.15,0.0,-0.99769,0.0,0.44601]
[1776629726697,58.97,74829.15,0.0,-0.99769,0.0,0.44601]
[1776629726935,58.97,74829.15,0.0,-0.99769,0.0,0.44601]
[1776629734016,58.97,74829.18,0.0,-0.9977,0.0,0.44545]
[1776629740060,58.97,74829.19,0.0,-0.9977,0.0,0.44545]
[1776629746102,58.97,74829.9,0.0,-0.99769,0.0,0.4457]
[1776629751137,58.97,74829.68,0.0,-0.99769,0.0,0.44563]
[1776629754162,58.97,74826.49,0.0,-0.9977,0.0,0.4445]
[1776629755066,58.97,74826.49,0.0,-0.9977,0.0,0.4445]
[1776629755196,58.97,74826.49,0.0,-0.9977,0.0,0.4445]
[1776629755278,58.97,74809.73,0.0,-0.99773,0.0,0.43864]
[1776629756602,58.97,74809.73,0.0,-0.99773,0.0,0.43864]
[1776629756691,58.97,74809.73,0.0,-0.99773,0.0,0.43864]
[1776629756655,58.97,74809.53,0.0,-0.99773,0.0,0.43857]
[1776629758332,58.97,74809.28,0.0,-0.99773,0.0,0.43849]
[1776629761210,58.97,74814.44,0.0,-0.99772,0.0,0.44028]
[1776629762349,58.97,74814.44,0.0,-0.99772,0.0,0.44028]
[1776629762436,58.97,74814.44,0.0,-0.99772,0.0,0.44028]
[1776629762458,58.97,74816.03,0.0,-0.99772,0.0,0.44084]
[1776629764231,58.97,74813.13,0.0,-0.99773,0.0,0.43983]
[1776629766245,58.97,74808.76,0.0,-0.99774,0.0,0.43831]
[1776629771280,58.97,74808.39,0.0,-0.99774,0.0,0.43818]
[1776629773294,58.97,74804.26,0.0,-0.99774,0.0,0.43674]
[1776629774301,58.97,74797.35,0.0,-0.99776,0.0,0.43436]
[1776629775307,58.97,74796.44,0.0,-0.99776,0.0,0.43404]
[1776629777322,58.97,74794.14,0.0,-0.99776,0.0,0.43325]
[1776629779336,58.97,74786.28,0.0,-0.99778,0.0,0.43055]
[1776629780343,58.97,74775.8,0.0,-0.9978,0.0,0.42698]
[1776629781350,58.97,74773.77,0.0,-0.9978,0.0,0.4263]
[1776629782651,58.97,74773.77,0.0,-0.9978,0.0,0.4263]
[1776629782688,58.97,74773.77,0.0,-0.9978,0.0,0.4263]
[1776629788398,58.97,74772.89,0.0,-0.9978,0.0,0.42606]
[1776629788979,58.97,74772.89,0.0,-0.9978,0.0,0.42606]
[1776629789187,58.97,74772.89,0.0,-0.9978,0.0,0.42606]
[1776629789406,58.97,74772.14,0.0,-0.99781,0.0,0.42581]
[1776629793712,58.97,74780.72,0.0,-0.99779,0.0,0.42822]
[1776629794440,58.97,74782.93,0.0,-0.99779,0.0,0.42898]
[1776629794935,58.97,74782.93,0.0,-0.99779,0.0,0.42898]
[1776629797695,58.97,74783.16,0.0,-0.99779,0.0,0.42907]
[1776629797754,58.97,74783.16,0.0,-0.99779,0.0,0.42907]
[1776629798056,58.97,74783.8,0.0,-0.99779,0.0,0.42929]
[1776629798196,58.97,74783.8,0.0,-0.99779,0.0,0.42929]
[1776629798470,58.97,74784.79,0.0,-0.99778,0.0,0.42964]
[1776629800485,58.97,74781.9,0.0,-0.99779,0.0,0.42866]
[1776629801371,58.97,74781.9,0.0,-0.99779,0.0,0.42866]
[1776629801435,58.97,74781.9,0.0,-0.99779,0.0,0.42866]
[1776629801491,58.97,74782.69,0.0,-0.99779,0.0,0.42894]
[1776629801855,58.97,74782.69,0.0,-0.99779,0.0,0.42894]
[1776629801935,58.97,74782.69,0.0,-0.99779,0.0,0.42894]
[1776629809548,58.97,74782.83,0.0,-0.99779,0.0,0.42903]
[1776629812569,58.97,74786.07,0.0,-0.99778,0.0,0.43014]
[1776629813426,58.97,74786.07,0.0,-0.99778,0.0,0.43014]
[1776629813439,58.97,74786.07,0.0,-0.99778,0.0,0.43014]
[1776629813576,58.97,74786.0,0.0,-0.99778,0.0,0.43012]
[1776629814551,58.97,74786.0,0.0,-0.99778,0.0,0.43012]
[1776629814689,58.97,74786.0,0.0,-0.99778,0.0,0.43012]
[1776629818684,58.97,74785.26,0.0,-0.99778,0.0,0.42986]
[1776629818611,58.97,74774.03,0.0,-0.9978,0.0,0.42604]
[1776629818936,58.97,74774.03,0.0,-0.9978,0.0,0.42604]
[1776629819617,58.97,74772.57,0.0,-0.99781,0.0,0.42555]
[1776629819833,58.97,74772.57,0.0,-0.99781,0.0,0.42555]
[1776629819937,58.97,74772.57,0.0,-0.99781,0.0,0.42555]
[1776629822639,58.97,74764.27,0.0,-0.99782,0.0,0.42274]
[1776629823645,58.97,74756.97,0.0,-0.99784,0.0,0.42031]
[1776629824653,58.97,74757.79,0.0,-0.99783,0.0,0.42059]
[1776629824892,58.97,74757.79,0.0,-0.99783,0.0,0.42059]
[1776629824936,58.97,74757.79,0.0,-0.99783,0.0,0.42059]
[1776629825659,58.97,74757.93,0.0,-0.99783,0.0,0.42063]
[1776629826081,58.97,74757.93,0.0,-0.99783,0.0,0.42063]
[1776629826194,58.97,74757.93,0.0,-0.99783,0.0,0.42063]
[1776629830694,58.97,74749.95,0.0,-0.99785,0.0,0.41796]
[1776629831702,58.97,74748.72,0.0,-0.99785,0.0,0.41755]
[1776629832956,58.97,74748.29,0.0,-0.99785,0.0,0.41741]
[1776629833202,58.97,74748.29,0.0,-0.99785,0.0,0.41741]
[1776629833716,58.97,74742.18,0.0,-0.99786,0.0,0.41538]
[1776629834723,58.97,74751.36,0.0,-0.99785,0.0,0.41847]
[1776629835730,58.97,74746.97,0.0,-0.99785,0.0,0.41703]
[1776629836561,58.97,74746.97,0.0,-0.99785,0.0,0.41703]
[1776629836692,58.97,74746.97,0.0,-0.99785,0.0,0.41703]
[1776629839758,58.97,74743.06,0.0,-0.99786,0.0,0.41585]
[1776629842120,58.97,74742.79,0.0,-0.99786,0.0,0.41582]
[1776629842199,58.97,74742.79,0.0,-0.99786,0.0,0.41582]
[1776629842779,58.97,74742.71,0.0,-0.99786,0.0,0.41583]
[1776629843060,58.97,74742.71,0.0,-0.99786,0.0,0.41583]
[1776629843193,58.97,74742.71,0.0,-0.99786,0.0,0.41583]
[1776629846807,58.98,74753.49,0.0,-0.99784,0.0,0.41954]
[1776629847214,58.98,74753.49,0.0,-0.99784,0.0,0.41954]
[1776629847434,58.98,74753.49,0.0,-0.99784,0.0,0.41954]
[1776629847536,58.98,74753.49,0.0,-0.99784,0.0,0.41957]
[1776629848366,58.98,74753.49,0.0,-0.99784,0.0,0.41957]
[1776629848438,58.98,74753.49,0.0,-0.99784,0.0,0.41957]
[1776629848462,58.98,74756.43,0.0,-0.99783,0.0,0.42057]
[1776629851843,58.98,74757.92,0.0,-0.99783,0.0,0.42059]
[1776629852850,58.98,74764.92,0.0,-0.99782,0.0,0.42297]
[1776629853840,58.98,74764.92,0.0,-0.99782,0.0,0.42297]
[1776629853935,58.98,74764.92,0.0,-0.99782,0.0,0.42297]
[1776629854037,58.98,74767.79,0.0,-0.99782,0.0,0.42395]
[1776629855067,58.98,74767.79,0.0,-0.99782,0.0,0.42395]
[1776629855191,58.98,74767.79,0.0,-0.99782,0.0,0.42395]
[1776629860437,58.98,74768.66,0.0,-0.99781,0.0,0.42432]
[1776629860690,58.98,74768.66,0.0,-0.99781,0.0,0.42432]
[1776629860724,58.98,74768.17,0.0,-0.99781,0.0,0.42419]
[1776629861548,58.98,74768.17,0.0,-0.99781,0.0,0.42419]
[1776629861700,58.98,74768.17,0.0,-0.99781,0.0,0.42419]
[1776629866953,58.98,74776.15,0.0,-0.9978,0.0,0.42699]
[1776629867971,58.98,74776.15,0.0,-0.9978,0.0,0.42699]
[1776629868196,58.98,74776.15,0.0,-0.9978,0.0,0.42699]
[1776629868248,58.98,74777.25,0.0,-0.9978,0.0,0.42738]
[1776629869362,58.98,74777.25,0.0,-0.9978,0.0,0.42738]
[1776629869435,58.98,74777.25,0.0,-0.9978,0.0,0.42738]
[1776629877024,58.98,74777.83,0.0,-0.99779,0.0,0.42765]
[1776629882069,58.98,74778.4,0.0,-0.99779,0.0,0.42789]
[1776629883073,58.98,74762.33,0.0,-0.99782,0.0,0.42246]
[1776629884080,58.99,74754.96,0.0,-0.99784,0.0,0.42]
[1776629885006,58.99,74754.96,0.0,-0.99784,0.0,0.42]
[1776629885197,58.99,74754.96,0.0,-0.99784,0.0,0.42]
[1776629885290,58.99,74754.96,0.0,-0.99784,0.0,0.42004]
[1776629886561,58.99,74754.96,0.0,-0.99784,0.0,0.42004]
[1776629886700,58.99,74754.96,0.0,-0.99784,0.0,0.42004]
[1776629890169,58.99,74754.77,0.0,-0.99784,0.0,0.42005]
[1776629890204,58.99,74754.77,0.0,-0.99784,0.0,0.42005]
[1776629892796,58.99,74755.41,0.0,-0.99784,0.0,0.42031]
[1776629892935,58.99,74754.87,0.0,-0.99784,0.0,0.42015]
[1776629893818,58.99,74754.87,0.0,-0.99784,0.0,0.42015]
[1776629893143,58.99,74749.77,0.0,-0.99785,0.0,0.41847]
[1776629893937,58.99,74749.77,0.0,-0.99785,0.0,0.41847]
[1776629894150,58.99,74746.77,0.0,-0.99785,0.0,0.4175]
[1776629896164,58.99,74742.61,0.0,-0.99786,0.0,0.41617]
[1776629897726,58.99,74742.61,0.0,-0.99786,0.0,0.41617]
[1776629897939,58.99,74741.46,0.0,-0.99786,0.0,0.41585]
[1776629902011,58.99,74742.07,0.0,-0.99786,0.0,0.41612]
[1776629902190,58.99,74742.07,0.0,-0.99786,0.0,0.41612]
[1776629902281,58.99,74738.37,0.0,-0.99787,0.0,0.41499]
[1776629903213,58.99,74731.7,0.0,-0.99788,0.0,0.41278]
[1776629905526,58.99,74730.7,0.0,-0.99788,0.0,0.41248]
[1776629905693,58.99,74730.7,0.0,-0.99788,0.0,0.41248]
[1776629905777,59.0,74730.28,0.0,-0.99788,0.0,0.41242]
[1776629911269,59.0,74729.76,0.0,-0.99788,0.0,0.41194]
[1776629913004,59.0,74729.52,0.0,-0.99788,0.0,0.4119]
[1776629913189,59.0,74729.52,0.0,-0.99788,0.0,0.4119]
[1776629913283,59.0,74728.9,0.0,-0.99788,0.0,0.41173]
[1776629914984,59.0,74729.49,0.0,-0.99788,0.0,0.41196]
[1776629915194,59.0,74729.49,0.0,-0.99788,0.0,0.41196]
[1776629919325,59.0,74727.21,0.0,-0.99789,0.0,0.4114]
[1776629919948,59.0,74727.21,0.0,-0.99789,0.0,0.4114]
[1776629920189,59.0,74727.21,0.0,-0.99789,0.0,0.4114]
[1776629920332,59.01,74724.07,0.0,-0.99789,0.0,0.4104]
[1776629921950,59.01,74724.44,0.0,-0.99789,0.0,0.41057]
[1776629922192,59.01,74724.44,0.0,-0.99789,0.0,0.41057]
[1776629927381,59.01,74724.02,0.0,-0.99789,0.0,0.41066]
[1776629929630,59.01,74723.89,0.0,-0.99789,0.0,0.41065]
[1776629929653,59.01,74717.96,0.0,-0.9979,0.0,0.40875]
[1776629930404,59.01,74690.32,0.0,-0.99795,0.0,0.39983]
[1776629931411,59.01,74687.68,0.0,-0.99795,0.0,0.39905]
[1776629933463,59.01,74688.97,0.0,-0.99795,0.0,0.39952]
[1776629933564,59.02,74688.73,0.0,-0.99795,0.0,0.39951]
[1776629939467,59.03,74682.65,0.0,-0.99796,0.0,0.39813]
[1776629940476,59.03,74677.23,0.0,-0.99797,0.0,0.39666]
[1776629941482,59.03,74684.4,0.0,-0.99795,0.0,0.39922]
[1776629942489,59.04,74686.63,0.0,-0.99795,0.0,0.40019]
[1776629943505,59.04,74689.32,0.0,-0.99794,0.0,0.40132]
[1776629944507,59.05,74693.46,0.0,-0.99793,0.0,0.40291]
[1776629945513,59.05,74695.58,0.0,-0.99793,0.0,0.40385]
[1776629946521,59.06,74700.46,0.0,-0.99792,0.0,0.40569]
[1776629947528,59.06,74702.37,0.0,-0.99791,0.0,0.40656]
[1776629949541,59.07,74708.72,0.0,-0.9979,0.0,0.40913]
[1776629950549,59.07,74711.33,0.0,-0.99789,0.0,0.41023]
[1776629951556,59.08,74709.05,0.0,-0.99789,0.0,0.40973]
[1776629953570,59.09,74707.02,0.0,-0.99789,0.0,0.40955]
[1776629957689,59.09,74706.14,0.0,-0.9979,0.0,0.40951]
[1776629957762,59.09,74703.14,0.0,-0.9979,0.0,0.40853]
[1776629959475,59.09,74702.16,0.0,-0.9979,0.0,0.40821]
[1776629959690,59.09,74702.16,0.0,-0.9979,0.0,0.40821]
[1776629962633,59.09,74693.72,0.0,-0.99792,0.0,0.40547]
[1776629963639,59.09,74690.36,0.0,-0.99792,0.0,0.40438]
[1776629965267,59.09,74690.66,0.0,-0.99792,0.0,0.40447]
[1776629965436,59.09,74690.66,0.0,-0.99792,0.0,0.40447]
[1776629967247,59.09,74690.17,0.0,-0.99792,0.0,0.40432]
[1776629967434,59.09,74690.17,0.0,-0.99792,0.0,0.40432]
[1776629967668,59.09,74689.27,0.0,-0.99793,0.0,0.40403]
[1776629968674,59.09,74686.15,0.0,-0.99793,0.0,0.40302]
[1776629971333,59.09,74684.92,0.0,-0.99793,0.0,0.40262]
[1776629971437,59.09,74684.92,0.0,-0.99793,0.0,0.40262]
[1776629976731,59.09,74685.57,0.0,-0.99794,0.0,0.4023]
[1776629979701,59.09,74684.63,0.0,-0.99794,0.0,0.402]
[1776629979936,59.09,74684.63,0.0,-0.99794,0.0,0.402]
[1776629980809,59.09,74684.57,0.0,-0.99794,0.0,0.40198]
[1776629980935,59.09,74684.57,0.0,-0.99794,0.0,0.40198]
[1776629980910,59.09,74684.6,0.0,-0.99794,0.0,0.40199]
[1776629981768,59.09,74679.47,0.0,-0.99795,0.0,0.40034]
[1776629983782,59.09,74679.19,0.0,-0.99795,0.0,0.40025]
[1776629984278,59.09,74679.19,0.0,-0.99795,0.0,0.40025]
[1776629984436,59.09,74679.19,0.0,-0.99795,0.0,0.40025]
[1776629984789,59.09,74681.83,0.0,-0.99794,0.0,0.4011]
[1776629985796,59.09,74689.41,0.0,-0.99793,0.0,0.40354]
[1776629986803,59.09,74689.72,0.0,-0.99793,0.0,0.40364]
[1776629987773,59.09,74689.72,0.0,-0.99793,0.0,0.40364]
[1776629987939,59.09,74689.72,0.0,-0.99793,0.0,0.40364]
[1776629987810,59.09,74693.64,0.0,-0.99792,0.0,0.40491]
[1776629988588,59.09,74693.64,0.0,-0.99792,0.0,0.40491]
[1776629988686,59.09,74693.64,0.0,-0.99792,0.0,0.40491]
[1776629988817,59.09,74693.78,0.0,-0.99792,0.0,0.40496]
[1776629989824,59.09,74699.14,0.0,-0.99791,0.0,0.4067]
[1776629990831,59.09,74704.78,0.0,-0.9979,0.0,0.40853]
[1776629991925,59.09,74704.78,0.0,-0.9979,0.0,0.40853]
[1776629991941,59.09,74704.78,0.0,-0.9979,0.0,0.40853]
[1776629995767,59.09,74705.85,0.0,-0.9979,0.0,0.40888]
[1776629995868,59.09,74705.85,0.0,-0.9979,0.0,0.40888]
[1776629995936,59.09,74705.85,0.0,-0.9979,0.0,0.40888]
[1776629995969,59.09,74705.84,0.0,-0.9979,0.0,0.40888]
[1776630001647,59.09,74704.83,0.0,-0.9979,0.0,0.40855]
[1776630001701,59.09,74704.83,0.0,-0.9979,0.0,0.40855]
[1776630001901,59.09,74704.83,0.0,-0.9979,0.0,0.40855]
[1776630001954,59.09,74704.83,0.0,-0.9979,0.0,0.40855]
[1776630001908,59.09,74705.42,0.0,-0.9979,0.0,0.40874]
[1776630007950,59.09,74705.47,0.0,-0.9979,0.0,0.40876]
[1776630009772,59.09,74705.06,0.0,-0.9979,0.0,0.40863]
[1776630009937,59.09,74705.06,0.0,-0.9979,0.0,0.40863]
[1776630014998,59.09,74704.74,0.0,-0.9979,0.0,0.40852]
[1776630016469,59.09,74704.74,0.0,-0.9979,0.0,0.40852]
[1776630016695,59.09,74704.74,0.0,-0.9979,0.0,0.40852]
[1776630018020,59.09,74719.06,0.0,-0.99787,0.0,0.41322]
[1776630019785,59.09,74719.06,0.0,-0.99787,0.0,0.41322]
[1776630019941,59.09,74719.06,0.0,-0.99787,0.0,0.41322]
[1776630019887,59.09,74722.66,0.0,-0.99787,0.0,0.41441]
[1776630021077,59.09,74723.3,0.0,-0.99787,0.0,0.41462]
[1776630021190,59.09,74723.3,0.0,-0.99787,0.0,0.41462]
[1776630021286,59.09,74723.47,0.0,-0.99787,0.0,0.41468]
[1776630024062,59.09,74726.13,0.0,-0.99786,0.0,0.41556]
[1776630029935,59.09,74727.25,0.0,-0.99786,0.0,0.41593]
[1776630030189,59.09,74728.66,0.0,-0.99786,0.0,0.4164]
[1776630031111,59.09,74723.71,0.0,-0.99787,0.0,0.41422]
[1776630032701,59.09,74723.71,0.0,-0.99787,0.0,0.41422]
[1776630032939,59.09,74723.71,0.0,-0.99787,0.0,0.41422]
[1776630032968,59.09,74722.35,0.0,-0.99787,0.0,0.41377]
[1776630036159,59.09,74722.18,0.0,-0.99787,0.0,0.41371]
[1776630036190,59.09,74722.18,0.0,-0.99787,0.0,0.41371]
[1776630039167,59.09,74719.36,0.0,-0.99788,0.0,0.41282]
[1776630041011,59.09,74719.36,0.0,-0.99788,0.0,0.41282]
[1776630041192,59.09,74719.36,0.0,-0.99788,0.0,0.41282]
[1776630041435,59.09,74719.36,0.0,-0.99788,0.0,0.41282]
[1776630041485,59.09,74719.5,0.0,-0.99788,0.0,0.41297]
[1776630043195,59.09,74722.6,0.0,-0.99787,0.0,0.41403]
[1776630048230,59.1,74723.16,0.0,-0.99787,0.0,0.41439]
[1776630053265,59.1,74722.41,0.0,-0.99787,0.0,0.41432]
[1776630054849,59.1,74722.41,0.0,-0.99787,0.0,0.41432]
[1776630054941,59.1,74722.41,0.0,-0.99787,0.0,0.41432]
[1776630060313,59.1,74716.41,0.0,-0.99788,0.0,0.41259]
[1776630061321,59.11,74720.61,0.0,-0.99787,0.0,0.41401]
[1776630063035,59.11,74720.61,0.0,-0.99787,0.0,0.41401]
[1776630062328,59.11,74731.52,0.0,-0.99785,0.0,0.41766]
[1776630063196,59.11,74731.52,0.0,-0.99785,0.0,0.41766]
[1776630064645,59.11,74731.52,0.0,-0.99785,0.0,0.4177]
[1776630064689,59.11,74731.52,0.0,-0.99785,0.0,0.4177]
[1776630064746,59.11,74733.0,0.0,-0.99785,0.0,0.41824]
[1776630071392,59.11,74728.19,0.0,-0.99785,0.0,0.4168]
[1776630073744,59.11,74727.04,0.0,-0.99786,0.0,0.41644]
[1776630073935,59.11,74727.04,0.0,-0.99786,0.0,0.41644]
[1776630079448,59.11,74726.04,0.0,-0.99786,0.0,0.41631]
[1776630081009,59.11,74726.04,0.0,-0.99786,0.0,0.41631]
[1776630080455,59.12,74722.9,0.0,-0.99786,0.0,0.41533]
[1776630081191,59.12,74722.9,0.0,-0.99786,0.0,0.41533]
[1776630081465,59.12,74719.92,0.0,-0.99787,0.0,0.41437]
[1776630082470,59.12,74697.26,0.0,-0.99791,0.0,0.40697]
[1776630083477,59.12,74696.38,0.0,-0.99791,0.0,0.40673]
[1776630084308,59.12,74696.38,0.0,-0.99791,0.0,0.40673]
[1776630084436,59.12,74696.38,0.0,-0.99791,0.0,0.40673]
[1776630086498,59.12,74689.99,0.0,-0.99792,0.0,0.4048]
[1776630087382,59.12,74689.99,0.0,-0.99792,0.0,0.4048]
[1776630088512,59.12,74677.15,0.0,-0.99794,0.0,0.40076]
[1776630089520,59.12,74681.3,0.0,-0.99794,0.0,0.40216]
[1776630091376,59.12,74679.44,0.0,-0.99794,0.0,0.40161]
[1776630096569,59.13,74675.7,0.0,-0.99795,0.0,0.40024]
[1776630098583,59.13,74673.19,0.0,-0.99795,0.0,0.39955]
[1776630099589,59.13,74675.92,0.0,-0.99794,0.0,0.40049]
[1776630100597,59.13,74678.55,0.0,-0.99794,0.0,0.40133]
[1776630101604,59.13,74678.55,0.0,-0.99794,0.0,0.40133]
[1776630101688,59.13,74678.55,0.0,-0.99794,0.0,0.40133]
[1776630102728,59.13,74678.26,0.0,-0.99794,0.0,0.40124]
[1776630102936,59.13,74678.26,0.0,-0.99794,0.0,0.40124]
[1776630102942,59.13,74678.23,0.0,-0.99794,0.0,0.40123]
[1776630104625,59.13,74681.87,0.0,-0.99793,0.0,0.4024]
[1776630106653,59.13,74681.12,0.0,-0.99794,0.0,0.40216]
[1776630106693,59.13,74681.12,0.0,-0.99794,0.0,0.40216]
[1776630111776,59.13,74679.15,0.0,-0.99794,0.0,0.40153]
[1776630111937,59.13,74679.15,0.0,-0.99794,0.0,0.40153]
[1776630112875,59.13,74679.42,0.0,-0.99794,0.0,0.40161]
[1776630112937,59.13,74679.42,0.0,-0.99794,0.0,0.40161]
[1776630112973,59.13,74678.84,0.0,-0.99794,0.0,0.40143]
[1776630115702,59.13,74685.07,0.0,-0.99793,0.0,0.40343]
[1776630116220,59.13,74685.07,0.0,-0.99793,0.0,0.40343]
[1776630116435,59.13,74685.07,0.0,-0.99793,0.0,0.40343]
[1776630118723,59.13,74687.71,0.0,-0.99792,0.0,0.40429]
[1776630123484,59.13,74686.62,0.0,-0.99793,0.0,0.40394]
[1776630123698,59.13,74686.62,0.0,-0.99793,0.0,0.40394]
[1776630124766,59.13,74682.3,0.0,-0.99793,0.0,0.40254]
[1776630125156,59.13,74682.3,0.0,-0.99793,0.0,0.40254]
[1776630125191,59.13,74682.3,0.0,-0.99793,0.0,0.40254]
[1776630125774,59.13,74679.13,0.0,-0.99794,0.0,0.40152]
[1776630126540,59.13,74679.13,0.0,-0.99794,0.0,0.40152]
[1776630126689,59.13,74679.13,0.0,-0.99794,0.0,0.40152]
[1776630126780,59.13,74678.94,0.0,-0.99794,0.0,0.40146]
[1776630129572,59.13,74680.32,0.0,-0.99794,0.0,0.4019]
[1776630129687,59.13,74680.32,0.0,-0.99794,0.0,0.4019]
[1776630134837,59.13,74682.06,0.0,-0.99793,0.0,0.40246]
[1776630136251,59.13,74682.03,0.0,-0.99793,0.0,0.40251]
[1776630136436,59.13,74682.03,0.0,-0.99793,0.0,0.40251]
[1776630136502,59.13,74682.03,0.0,-0.99793,0.0,0.40257]
[1776630140496,59.14,74683.88,0.0,-0.99793,0.0,0.40333]
[1776630140688,59.14,74683.88,0.0,-0.99793,0.0,0.40333]
[1776630142898,59.14,74691.58,0.0,-0.99791,0.0,0.40598]
[1776630143331,59.14,74691.58,0.0,-0.99791,0.0,0.40598]
[1776630143437,59.14,74691.58,0.0,-0.99791,0.0,0.40598]
[1776630143905,59.14,74693.45,0.0,-0.99791,0.0,0.40659]
[1776630144267,59.14,74693.45,0.0,-0.99791,0.0,0.40659]
[1776630144439,59.14,74693.45,0.0,-0.99791,0.0,0.40659]
[1776630144911,59.14,74694.37,0.0,-0.99791,0.0,0.40689]
[1776630149947,59.14,74693.44,0.0,-0.99791,0.0,0.40659]
[1776630151964,59.14,74676.22,0.0,-0.99794,0.0,0.4005]
[1776630152971,59.14,74670.05,0.0,-0.99795,0.0,0.39852]
[1776630153722,59.14,74670.05,0.0,-0.99795,0.0,0.39852]
[1776630153935,59.14,74670.05,0.0,-0.99795,0.0,0.39852]
[1776630157000,59.14,74674.75,0.0,-0.99795,0.0,0.40003]
[1776630157425,59.14,74674.75,0.0,-0.99795,0.0,0.40003]
[1776630157437,59.14,74674.75,0.0,-0.99795,0.0,0.40003]
[1776630158006,59.14,74683.81,0.0,-0.99793,0.0,0.40294]
[1776630159021,59.14,74683.81,0.0,-0.99793,0.0,0.40294]
[1776630159024,59.14,74684.46,0.0,-0.99793,0.0,0.40315]
[1776630159190,59.14,74684.46,0.0,-0.99793,0.0,0.40315]
[1776630166070,59.14,74684.49,0.0,-0.99793,0.0,0.40316]
[1776630167570,59.14,74685.18,0.0,-0.99793,0.0,0.40338]
[1776630167687,59.14,74685.18,0.0,-0.99793,0.0,0.40338]
[1776630170099,59.14,74689.89,0.0,-0.99792,0.0,0.4049]
[1776630170782,59.14,74689.89,0.0,-0.99792,0.0,0.4049]
[1776630170935,59.14,74689.89,0.0,-0.99792,0.0,0.4049]
[1776630171106,59.14,74697.01,0.0,-0.99791,0.0,0.40722]
[1776630172113,59.14,74699.59,0.0,-0.9979,0.0,0.40806]
[1776630173428,59.14,74700.4,0.0,-0.9979,0.0,0.40832]
[1776630173438,59.14,74700.4,0.0,-0.9979,0.0,0.40832]
[1776630174127,59.14,74700.52,0.0,-0.9979,0.0,0.40836]
[1776630179162,59.14,74702.79,0.0,-0.9979,0.0,0.4091]
[1776630182185,59.14,74705.39,0.0,-0.99789,0.0,0.40995]
[1776630183436,59.14,74705.39,0.0,-0.99789,0.0,0.40995]
[1776630183848,59.14,74705.39,0.0,-0.99789,0.0,0.40995]
[1776630184200,59.14,74718.99,0.0,-0.99787,0.0,0.41442]
[1776630185206,59.14,74725.4,0.0,-0.99785,0.0,0.41655]
[1776630186230,59.14,74727.41,0.0,-0.99785,0.0,0.41721]
[1776630187610,59.14,74727.41,0.0,-0.99785,0.0,0.41721]
[1776630187635,59.14,74723.07,0.0,-0.99786,0.0,0.41577]
[1776630192184,59.14,74723.0,0.0,-0.99786,0.0,0.41575]
[1776630193223,59.14,74724.24,0.0,-0.99786,0.0,0.41616]
[1776630193488,59.14,74724.24,0.0,-0.99786,0.0,0.41616]
[1776630193762,59.14,74724.24,0.0,-0.99786,0.0,0.41616]
[1776630196205,59.14,74722.64,0.0,-0.99786,0.0,0.41572]
[1776630201334,59.15,74722.42,0.0,-0.99786,0.0,0.41583]
[1776630202349,59.15,74703.96,0.0,-0.99789,0.0,0.40978]
[1776630203353,59.15,74690.38,0.0,-0.99792,0.0,0.4054]
[1776630204360,59.15,74690.14,0.0,-0.99792,0.0,0.40537]
[1776630208437,59.15,74689.6,0.0,-0.99792,0.0,0.40535]
[1776630208689,59.15,74689.6,0.0,-0.99792,0.0,0.40535]
[1776630208790,59.15,74689.6,0.0,-0.99792,0.0,0.40535]
[1776630208935,59.15,74689.6,0.0,-0.99792,0.0,0.40535]
[1776630209037,59.15,74689.97,0.0,-0.99792,0.0,0.40557]
[1776630210402,59.15,74696.79,0.0,-0.9979,0.0,0.40784]
[1776630213086,59.15,74696.89,0.0,-0.99791,0.0,0.40739]
[1776630213190,59.15,74696.89,0.0,-0.99791,0.0,0.40739]
[1776630213187,59.16,74697.55,0.0,-0.9979,0.0,0.4077]
[1776630213300,59.16,74697.55,0.0,-0.9979,0.0,0.4077]
[1776630213440,59.16,74697.55,0.0,-0.9979,0.0,0.4077]
[1776630214429,59.16,74693.04,0.0,-0.99791,0.0,0.40628]
[1776630218913,59.16,74691.7,0.0,-0.99791,0.0,0.40594]
[1776630218935,59.16,74691.7,0.0,-0.99791,0.0,0.40594]
[1776630219020,59.16,74690.79,0.0,-0.99791,0.0,0.40565]
[1776630219278,59.16,74690.79,0.0,-0.99791,0.0,0.40565]
[1776630219440,59.16,74690.79,0.0,-0.99791,0.0,0.40565]
[1776630221479,59.16,74685.51,0.0,-0.99792,0.0,0.40394]
[1776630222355,59.16,74685.51,0.0,-0.99792,0.0,0.40394]
[1776630222436,59.16,74685.51,0.0,-0.99792,0.0,0.40394]
[1776630222523,59.16,74685.51,0.0,-0.99792,0.0,0.40394]
[1776630222691,59.16,74685.51,0.0,-0.99792,0.0,0.40394]
[1776630222698,59.16,74684.76,0.0,-0.99793,0.0,0.4037]
[1776630226514,59.16,74677.66,0.0,-0.99794,0.0,0.40141]
[1776630230061,59.16,74677.79,0.0,-0.99794,0.0,0.40145]
[1776630230189,59.16,74677.79,0.0,-0.99794,0.0,0.40145]
[1776630230162,59.16,74684.71,0.0,-0.99793,0.0,0.40368]
[1776630230501,59.16,74684.71,0.0,-0.99793,0.0,0.40368]
[1776630230692,59.16,74684.71,0.0,-0.99793,0.0,0.40368]
[1776630230794,59.16,74684.48,0.0,-0.99793,0.0,0.40361]
[1776630233563,59.16,74686.9,0.0,-0.99792,0.0,0.40439]
[1776630235119,59.16,74686.9,0.0,-0.99792,0.0,0.40439]
[1776630235188,59.16,74686.9,0.0,-0.99792,0.0,0.40439]
[1776630235220,59.16,74688.97,0.0,-0.99792,0.0,0.40506]
[1776630235364,59.16,74688.97,0.0,-0.99792,0.0,0.40506]
[1776630235435,59.16,74688.97,0.0,-0.99792,0.0,0.40506]
[1776630237591,59.16,74693.4,0.0,-0.99791,0.0,0.4065]
[1776630239193,59.16,74693.4,0.0,-0.99791,0.0,0.4065]
[1776630239196,59.16,74694.93,0.0,-0.99791,0.0,0.40699]
[1776630239436,59.16,74694.93,0.0,-0.99791,0.0,0.40699]
[1776630244808,59.16,74696.52,0.0,-0.9979,0.0,0.40751]
[1776630244936,59.16,74696.52,0.0,-0.9979,0.0,0.40751]
[1776630248668,59.16,74706.6,0.0,-0.99789,0.0,0.4108]
[1776630249675,59.16,74710.24,0.0,-0.99788,0.0,0.412]
[1776630251689,59.16,74712.84,0.0,-0.99787,0.0,0.41285]
[1776630252672,59.16,74712.84,0.0,-0.99787,0.0,0.41285]
[1776630252686,59.16,74712.84,0.0,-0.99787,0.0,0.41285]
[1776630252958,59.16,74712.84,0.0,-0.99787,0.0,0.41285]
[1776630253191,59.16,74712.84,0.0,-0.99787,0.0,0.41285]
[1776630252987,59.16,74712.28,0.0,-0.99788,0.0,0.41267]
[1776630258737,59.16,74714.64,0.0,-0.99787,0.0,0.41345]
[1776630262769,59.16,74719.82,0.0,-0.99786,0.0,0.41516]
[1776630264590,59.16,74719.82,0.0,-0.99786,0.0,0.41516]
[1776630264689,59.16,74719.82,0.0,-0.99786,0.0,0.41516]
[1776630264894,59.16,74719.82,0.0,-0.99786,0.0,0.41516]
[1776630264936,59.16,74719.82,0.0,-0.99786,0.0,0.41516]
[1776630264943,59.16,74719.82,0.0,-0.99786,0.0,0.41516]
[1776630270825,59.16,74720.49,0.0,-0.99786,0.0,0.41538]
[1776630271832,59.16,74722.06,0.0,-0.99786,0.0,0.41539]
[1776630272743,59.16,74722.06,0.0,-0.99786,0.0,0.41539]
[1776630272913,59.16,74722.06,0.0,-0.99786,0.0,0.41539]
[1776630272936,59.16,74722.06,0.0,-0.99786,0.0,0.41539]
[1776630273002,59.16,74720.89,0.0,-0.99786,0.0,0.41503]
[1776630275860,59.16,74714.45,0.0,-0.99787,0.0,0.413]
[1776630276867,59.16,74707.59,0.0,-0.99789,0.0,0.41078]
[1776630277899,59.16,74707.59,0.0,-0.99789,0.0,0.41078]
[1776630277935,59.16,74707.59,0.0,-0.99789,0.0,0.41078]
[1776630278137,59.16,74707.59,0.0,-0.99789,0.0,0.41078]
[1776630278193,59.16,74707.59,0.0,-0.99789,0.0,0.41078]
[1776630278138,59.16,74708.15,0.0,-0.99788,0.0,0.41101]
[1776630283302,59.17,74707.49,0.0,-0.99788,0.0,0.41099]
[1776630283440,59.17,74707.49,0.0,-0.99788,0.0,0.41099]
[1776630283531,59.17,74707.49,0.0,-0.99788,0.0,0.41099]
[1776630283691,59.17,74707.49,0.0,-0.99788,0.0,0.41099]
[1776630283916,59.17,74707.74,0.0,-0.99788,0.0,0.41107]
[1776630288554,59.17,74707.63,0.0,-0.99788,0.0,0.41103]
[1776630288696,59.17,74707.63,0.0,-0.99788,0.0,0.41103]
[1776630288951,59.17,74707.66,0.0,-0.99788,0.0,0.41104]
[1776630290965,59.17,74711.72,0.0,-0.99788,0.0,0.41238]
[1776630291596,59.17,74711.72,0.0,-0.99788,0.0,0.41238]
[1776630291692,59.17,74711.72,0.0,-0.99788,0.0,0.41238]
[1776630298013,59.17,74711.89,0.0,-0.99788,0.0,0.41243]
[1776630300046,59.17,74714.5,0.0,-0.99787,0.0,0.41329]
[1776630302384,59.17,74716.61,0.0,-0.99787,0.0,0.41399]
[1776630302436,59.17,74716.61,0.0,-0.99787,0.0,0.41399]
[1776630302701,59.17,74716.61,0.0,-0.99787,0.0,0.41399]
[1776630302936,59.17,74716.61,0.0,-0.99787,0.0,0.41399]
[1776630303067,59.17,74716.9,0.0,-0.99787,0.0,0.41408]
[1776630309108,59.17,74717.66,0.0,-0.99787,0.0,0.41434]
[1776630309420,59.17,74717.66,0.0,-0.99787,0.0,0.41434]
[1776630309438,59.17,74717.66,0.0,-0.99787,0.0,0.41434]
[1776630309715,59.17,74717.66,0.0,-0.99787,0.0,0.41434]
[1776630309937,59.17,74717.66,0.0,-0.99787,0.0,0.41434]
[1776630310038,59.17,74717.66,0.0,-0.99787,0.0,0.41434]
[1776630313736,59.17,74717.67,0.0,-0.99787,0.0,0.41434]
[1776630313934,59.17,74717.67,0.0,-0.99787,0.0,0.41434]
[1776630313946,59.17,74717.67,0.0,-0.99787,0.0,0.41434]
[1776630314188,59.17,74717.67,0.0,-0.99787,0.0,0.41434]
[1776630314224,59.17,74718.38,0.0,-0.99786,0.0,0.41457]
[1776630317455,59.17,74717.04,0.0,-0.99787,0.0,0.41413]
[1776630317516,59.17,74717.04,0.0,-0.99787,0.0,0.41413]
[1776630317689,59.17,74717.04,0.0,-0.99787,0.0,0.41413]
[1776630318172,59.17,74715.92,0.0,-0.99787,0.0,0.41376]
[1776630319179,59.17,74708.39,0.0,-0.99788,0.0,0.41128]
[1776630319965,59.17,74708.39,0.0,-0.99788,0.0,0.41128]
[1776630320190,59.17,74708.39,0.0,-0.99788,0.0,0.41128]
[1776630320272,59.17,74705.55,0.0,-0.99789,0.0,0.41035]
[1776630320439,59.17,74705.55,0.0,-0.99789,0.0,0.41035]
[1776630323745,59.17,74706.1,0.0,-0.99789,0.0,0.41053]
[1776630324216,59.17,74715.6,0.0,-0.99787,0.0,0.41366]
[1776630325223,59.17,74720.44,0.0,-0.99786,0.0,0.41526]
[1776630327706,59.17,74720.68,0.0,-0.99786,0.0,0.41533]
[1776630333280,59.17,74717.07,0.0,-0.99787,0.0,0.4136]
[1776630335294,59.17,74720.26,0.0,-0.99786,0.0,0.41466]
[1776630336277,59.17,74720.26,0.0,-0.99786,0.0,0.41466]
[1776630336437,59.17,74721.78,0.0,-0.99786,0.0,0.41519]
[1776630337308,59.17,74725.56,0.0,-0.99785,0.0,0.41648]
[1776630340150,59.17,74727.02,0.0,-0.99785,0.0,0.41702]
[1776630340195,59.17,74727.02,0.0,-0.99785,0.0,0.41702]
[1776630340329,59.17,74727.09,0.0,-0.99785,0.0,0.41707]
[1776630341690,59.17,74727.09,0.0,-0.99785,0.0,0.41707]
[1776630341935,59.17,74727.09,0.0,-0.99785,0.0,0.41707]
[1776630343350,59.17,74731.11,0.0,-0.99784,0.0,0.41849]
[1776630344642,59.17,74731.11,0.0,-0.99784,0.0,0.41849]
[1776630344687,59.17,74731.11,0.0,-0.99784,0.0,0.41849]
[1776630344720,59.17,74734.25,0.0,-0.99784,0.0,0.41958]
[1776630345364,59.17,74736.82,0.0,-0.99783,0.0,0.42044]
[1776630346371,59.17,74739.24,0.0,-0.99783,0.0,0.42127]
[1776630347369,59.17,74739.24,0.0,-0.99783,0.0,0.42127]
[1776630347434,59.17,74739.24,0.0,-0.99783,0.0,0.42127]
[1776630347457,59.17,74739.24,0.0,-0.99783,0.0,0.42127]
[1776630347689,59.17,74739.24,0.0,-0.99783,0.0,0.42127]
[1776630347738,59.17,74739.8,0.0,-0.99783,0.0,0.4215]
[1776630350399,59.17,74742.11,0.0,-0.99782,0.0,0.42231]
[1776630352412,59.17,74744.42,0.0,-0.99782,0.0,0.42312]
[1776630354223,59.17,74744.42,0.0,-0.99782,0.0,0.42312]
[1776630354322,59.17,74744.42,0.0,-0.99782,0.0,0.42312]
[1776630354314,59.17,74744.64,0.0,-0.99782,0.0,0.42323]
[1776630354436,59.17,74744.64,0.0,-0.99782,0.0,0.42323]
[1776630360469,59.18,74745.94,0.0,-0.99781,0.0,0.42437]
[1776630362325,59.18,74745.94,0.0,-0.99781,0.0,0.42437]
[1776630362412,59.19,74745.99,0.0,-0.99781,0.0,0.42461]
[1776630362436,59.19,74745.99,0.0,-0.99781,0.0,0.42461]
[1776630362483,59.19,74746.24,0.0,-0.99781,0.0,0.42491]
[1776630367325,59.2,74746.23,0.0,-0.9978,0.0,0.42534]
[1776630367384,59.21,74746.57,0.0,-0.9978,0.0,0.42589]
[1776630367436,59.21,74746.57,0.0,-0.9978,0.0,0.42589]
[1776630367518,59.21,74745.14,0.0,-0.9978,0.0,0.42562]
[1776630369311,59.21,74745.14,0.0,-0.9978,0.0,0.42562]
[1776630368525,59.21,74735.69,0.0,-0.99782,0.0,0.42265]
[1776630369469,59.21,74735.69,0.0,-0.99782,0.0,0.42265]
[1776630369532,59.22,74730.37,0.0,-0.99783,0.0,0.42109]
[1776630370892,59.22,74730.37,0.0,-0.99783,0.0,0.42109]
[1776630370937,59.22,74730.37,0.0,-0.99783,0.0,0.42109]
[1776630370993,59.22,74724.44,0.0,-0.99784,0.0,0.41935]
[1776630373559,59.22,74719.8,0.0,-0.99785,0.0,0.41786]
[1776630375574,59.22,74722.13,0.0,-0.99784,0.0,0.41868]
[1776630378596,59.22,74726.76,0.0,-0.99783,0.0,0.4203]
[1776630380610,59.23,74730.05,0.0,-0.99783,0.0,0.42144]
[1776630381617,59.23,74732.72,0.0,-0.99782,0.0,0.42235]
[1776630383631,59.23,74735.11,0.0,-0.99782,0.0,0.42319]
[1776630387926,59.23,74736.04,0.0,-0.99781,0.0,0.42353]
[1776630387935,59.23,74736.04,0.0,-0.99781,0.0,0.42353]
[1776630388051,59.23,74736.04,0.0,-0.99781,0.0,0.42353]
[1776630388195,59.23,74736.04,0.0,-0.99781,0.0,0.42353]
[1776630388296,59.23,74735.97,0.0,-0.99781,0.0,0.42354]
[1776630393701,59.23,74736.84,0.0,-0.99781,0.0,0.42335]
[1776630395623,59.23,74736.84,0.0,-0.99781,0.0,0.42335]
[1776630395686,59.23,74736.84,0.0,-0.99781,0.0,0.42335]
[1776630395862,59.23,74736.84,0.0,-0.99781,0.0,0.42335]
[1776630395935,59.23,74736.84,0.0,-0.99781,0.0,0.42335]
[1776630395963,59.23,74736.84,0.0,-0.99781,0.0,0.42339]
[1776630402764,59.23,74736.88,0.0,-0.99781,0.0,0.42349]
[1776630403868,59.23,74736.88,0.0,-0.99781,0.0,0.42349]
[1776630403915,59.23,74736.88,0.0,-0.99781,0.0,0.42349]
[1776630403936,59.23,74736.88,0.0,-0.99781,0.0,0.42349]
[1776630403969,59.23,74739.17,0.0,-0.99781,0.0,0.42427]
[1776630411827,59.23,74740.55,0.0,-0.99781,0.0,0.42482]
[1776630416907,59.23,74741.78,0.0,-0.9978,0.0,0.42528]
[1776630416936,59.23,74741.78,0.0,-0.9978,0.0,0.42528]
[1776630416981,59.23,74741.78,0.0,-0.9978,0.0,0.42528]
[1776630417195,59.23,74741.78,0.0,-0.9978,0.0,0.42528]
[1776630417236,59.23,74741.78,0.0,-0.9978,0.0,0.42529]
[1776630419919,59.23,74741.82,0.0,-0.9978,0.0,0.42532]
[1776630419939,59.23,74741.82,0.0,-0.9978,0.0,0.42532]
[1776630419944,59.23,74741.82,0.0,-0.9978,0.0,0.42532]
[1776630420210,59.23,74741.82,0.0,-0.9978,0.0,0.42532]
[1776630420311,59.23,74748.26,0.0,-0.99779,0.0,0.42751]
[1776630420891,59.23,74753.8,0.0,-0.99778,0.0,0.4294]
[1776630424518,59.23,74753.72,0.0,-0.99778,0.0,0.42938]
[1776630424633,59.23,74753.72,0.0,-0.99778,0.0,0.42938]
[1776630424686,59.23,74753.72,0.0,-0.99778,0.0,0.42938]
[1776630424919,59.23,74753.74,0.0,-0.99778,0.0,0.42939]
[1776630433461,59.23,74753.67,0.0,-0.99778,0.0,0.42937]
[1776630433552,59.23,74753.67,0.0,-0.99778,0.0,0.42937]
[1776630433694,59.23,74753.67,0.0,-0.99778,0.0,0.42937]
[1776630433795,59.23,74753.67,0.0,-0.99778,0.0,0.42939]
[1776630441031,59.23,74757.43,0.0,-0.99777,0.0,0.43068]
[1776630441602,59.23,74757.43,0.0,-0.99777,0.0,0.43068]
[1776630441686,59.23,74757.43,0.0,-0.99777,0.0,0.43068]
[1776630441839,59.23,74757.43,0.0,-0.99777,0.0,0.43068]
[1776630441936,59.23,74757.43,0.0,-0.99777,0.0,0.43068]
[1776630442038,59.23,74758.91,0.0,-0.99777,0.0,0.43118]
[1776630447073,59.23,74759.2,0.0,-0.99777,0.0,0.43128]
[1776630449800,59.23,74758.82,0.0,-0.99777,0.0,0.43115]
[1776630449858,59.23,74758.82,0.0,-0.99777,0.0,0.43115]
[1776630449936,59.23,74758.82,0.0,-0.99777,0.0,0.43115]
[1776630450095,59.23,74759.48,0.0,-0.99777,0.0,0.43138]
[1776630452109,59.23,74761.81,0.0,-0.99777,0.0,0.43162]
[1776630456137,59.23,74764.04,0.0,-0.99776,0.0,0.43238]
[1776630459158,59.23,74767.61,0.0,-0.99776,0.0,0.4336]
[1776630459532,59.23,74767.61,0.0,-0.99776,0.0,0.4336]
[1776630459698,59.23,74767.61,0.0,-0.99776,0.0,0.4336]
[1776630459751,59.23,74767.61,0.0,-0.99776,0.0,0.4336]
[1776630459935,59.23,74767.61,0.0,-0.99776,0.0,0.4336]
[1776630460165,59.23,74768.36,0.0,-0.99776,0.0,0.43386]
[1776630461172,59.23,74771.02,0.0,-0.99775,0.0,0.43478]
[1776630462338,59.23,74771.02,0.0,-0.99775,0.0,0.43478]
[1776630462386,59.23,74771.07,0.0,-0.99775,0.0,0.43479]
[1776630463186,59.23,74752.12,0.0,-0.99779,0.0,0.42831]
[1776630464193,59.23,74750.74,0.0,-0.99779,0.0,0.42785]
[1776630466211,59.23,74750.7,0.0,-0.99779,0.0,0.42783]
[1776630466313,59.23,74750.42,0.0,-0.99779,0.0,0.42774]
[1776630472249,59.23,74749.41,0.0,-0.99779,0.0,0.4274]
[1776630476277,59.23,74763.29,0.0,-0.99777,0.0,0.43212]
[1776630476923,59.23,74763.29,0.0,-0.99777,0.0,0.43212]
[1776630476936,59.23,74763.29,0.0,-0.99777,0.0,0.43212]
[1776630477284,59.23,74767.64,0.0,-0.99776,0.0,0.43361]
[1776630477512,59.23,74767.64,0.0,-0.99776,0.0,0.43361]
[1776630477686,59.23,74767.64,0.0,-0.99776,0.0,0.43361]
[1776630482126,59.23,74769.86,0.0,-0.99775,0.0,0.43438]
[1776630482187,59.23,74769.86,0.0,-0.99775,0.0,0.43438]
[1776630482208,59.23,74769.86,0.0,-0.99775,0.0,0.43438]
[1776630482440,59.23,74769.86,0.0,-0.99775,0.0,0.43438]
[1776630482319,59.23,74770.19,0.0,-0.99775,0.0,0.43449]
[1776630485340,59.23,74767.52,0.0,-0.99776,0.0,0.43357]
[1776630490378,59.23,74768.36,0.0,-0.99776,0.0,0.43386]
[1776630495413,59.23,74773.79,0.0,-0.99775,0.0,0.43573]
[1776630496491,59.23,74773.79,0.0,-0.99775,0.0,0.43573]
[1776630496694,59.23,74775.55,0.0,-0.99774,0.0,0.43634]
[1776630496710,59.23,74775.55,0.0,-0.99774,0.0,0.43634]
[1776630496937,59.23,74775.55,0.0,-0.99774,0.0,0.43634]
[1776630497427,59.23,74776.0,0.0,-0.99774,0.0,0.43649]
[1776630500448,59.23,74781.58,0.0,-0.99773,0.0,0.43842]
[1776630501455,59.23,74795.92,0.0,-0.9977,0.0,0.44342]
[1776630502462,59.23,74800.14,0.0,-0.99769,0.0,0.4449]
[1776630504476,59.23,74795.81,0.0,-0.9977,0.0,0.44338]
[1776630505459,59.23,74795.81,0.0,-0.9977,0.0,0.44338]
[1776630505483,59.23,74796.15,0.0,-0.9977,0.0,0.4435]
[1776630505621,59.23,74796.15,0.0,-0.9977,0.0,0.4435]
[1776630505699,59.23,74796.15,0.0,-0.9977,0.0,0.4435]
[1776630507936,59.23,74794.17,0.0,-0.99771,0.0,0.44281]
[1776630508053,59.23,74794.17,0.0,-0.99771,0.0,0.44281]
[1776630508192,59.23,74794.17,0.0,-0.99771,0.0,0.44281]
[1776630508293,59.23,74794.17,0.0,-0.99771,0.0,0.44281]
[1776630512532,59.23,74788.6,0.0,-0.99772,0.0,0.4403]
[1776630513945,59.23,74788.6,0.0,-0.99772,0.0,0.4403]
[1776630514167,59.23,74788.6,0.0,-0.99772,0.0,0.4403]
[1776630514192,59.23,74788.6,0.0,-0.99772,0.0,0.4403]
[1776630514269,59.23,74788.97,0.0,-0.99772,0.0,0.44042]
[1776630515552,59.23,74786.72,0.0,-0.99772,0.0,0.43964]
[1776630519393,59.23,74787.47,0.0,-0.99772,0.0,0.4399]
[1776630519435,59.23,74787.47,0.0,-0.99772,0.0,0.4399]
[1776630519495,59.23,74784.95,0.0,-0.99773,0.0,0.43903]
[1776630520228,59.23,74784.95,0.0,-0.99773,0.0,0.43903]
[1776630520439,59.23,74784.95,0.0,-0.99773,0.0,0.43903]
[1776630520300,59.23,74785.87,0.0,-0.99772,0.0,0.43935]
[1776630520588,59.23,74785.88,0.0,-0.99772,0.0,0.43935]
[1776630525623,59.23,74787.45,0.0,-0.99772,0.0,0.4399]
[1776630532726,59.23,74788.06,0.0,-0.99772,0.0,0.44011]
[1776630532936,59.23,74788.06,0.0,-0.99772,0.0,0.44011]
[1776630539723,59.47,74787.18,0.0,-0.99764,0.0,0.4544]
[1776630540743,59.47,74787.18,0.0,-0.99764,0.0,0.4544]
[1776630540935,59.47,74787.18,0.0,-0.99764,0.0,0.4544]
[1776630540995,59.47,74787.18,0.0,-0.99764,0.0,0.4544]
[1776630541187,59.47,74787.18,0.0,-0.99764,0.0,0.4544]
[1776630541288,59.59,74772.29,0.0,-0.99763,0.0,0.45646]
[1776630542746,59.65,74772.99,0.0,-0.9976,0.0,0.46041]
[1776630547781,59.89,74773.08,0.0,-0.99752,0.0,0.47544]
[1776630551675,59.89,74773.64,0.0,-0.99752,0.0,0.47565]
[1776630551691,59.89,74773.64,0.0,-0.99752,0.0,0.47565]
[1776630551869,59.89,74773.64,0.0,-0.99752,0.0,0.47565]
[1776630551924,59.89,74773.64,0.0,-0.99752,0.0,0.47565]
[1776630551970,59.89,74773.36,0.0,-0.99752,0.0,0.47555]
[1776630554175,59.89,74773.65,0.0,-0.99752,0.0,0.47565]
[1776630554192,59.89,74773.65,0.0,-0.99752,0.0,0.47565]
[1776630554276,59.89,74778.46,0.0,-0.99751,0.0,0.47743]
[1776630555142,59.89,74778.46,0.0,-0.99751,0.0,0.47743]
[1776630561505,59.89,74780.04,0.0,-0.9975,0.0,0.47801]
[1776630561692,59.89,74780.99,0.0,-0.9975,0.0,0.47836]
[1776630571997,59.89,74781.04,0.0,-0.9975,0.0,0.47838]
[1776630572192,59.89,74781.04,0.0,-0.9975,0.0,0.47838]
[1776630577993,59.89,74781.87,0.0,-0.9975,0.0,0.47809]
[1776630583028,59.89,74781.91,0.0,-0.9975,0.0,0.4781]
[1776630589546,59.89,74781.84,0.0,-0.9975,0.0,0.47808]
[1776630589691,59.89,74781.84,0.0,-0.9975,0.0,0.47808]
[1776630597655,59.89,74782.47,0.0,-0.9975,0.0,0.47831]
[1776630597691,59.89,74782.47,0.0,-0.9975,0.0,0.47831]
[1776630599140,59.89,74785.94,0.0,-0.99749,0.0,0.47959]
[1776630604179,59.89,74787.65,0.0,-0.99749,0.0,0.48023]
[1776630606436,59.89,74787.33,0.0,-0.99749,0.0,0.48011]
[1776630606535,59.89,74771.96,0.0,-0.99752,0.0,0.47443]
[1776630607200,59.89,74763.33,0.0,-0.99754,0.0,0.47127]
[1776630608207,59.89,74763.14,0.0,-0.99754,0.0,0.4712]
[1776630609214,59.89,74768.17,0.0,-0.99753,0.0,0.47304]
[1776630615256,59.89,74767.68,0.0,-0.99753,0.0,0.47286]
[1776630618285,59.89,74757.67,0.0,-0.99755,0.0,0.4692]
[1776630619292,59.89,74757.66,0.0,-0.99755,0.0,0.4692]
[1776630620299,59.89,74763.18,0.0,-0.99754,0.0,0.47121]
[1776630621306,59.89,74775.67,0.0,-0.99751,0.0,0.4758]
[1776630622329,59.89,74775.67,0.0,-0.99751,0.0,0.4758]
[1776630622436,59.89,74775.67,0.0,-0.99751,0.0,0.4758]
[1776630622538,59.89,74777.18,0.0,-0.99751,0.0,0.47635]
[1776630629362,59.89,74777.45,0.0,-0.99751,0.0,0.47645]
[1776630630392,59.89,74777.45,0.0,-0.99751,0.0,0.47645]
[1776630630436,59.89,74777.45,0.0,-0.99751,0.0,0.47645]
[1776630632660,59.89,74779.27,0.0,-0.99751,0.0,0.47652]
[1776630642452,59.89,74778.15,0.0,-0.99751,0.0,0.47611]
[1776630644469,59.89,74779.03,0.0,-0.99751,0.0,0.47643]
[1776630644688,59.89,74779.03,0.0,-0.99751,0.0,0.47643]
[1776630652522,59.89,74779.87,0.0,-0.99751,0.0,0.47674]
[1776630656088,59.89,74780.63,0.0,-0.99751,0.0,0.47702]
[1776630656193,59.89,74780.63,0.0,-0.99751,0.0,0.47702]
[1776630658565,59.89,74784.14,0.0,-0.9975,0.0,0.47832]
[1776630660579,59.89,74791.05,0.0,-0.99749,0.0,0.48089]
[1776630661614,59.89,74809.1,0.0,-0.99745,0.0,0.48764]
[1776630662605,59.89,74809.52,0.0,-0.99745,0.0,0.4878]
[1776630663292,59.89,74809.52,0.0,-0.99745,0.0,0.4878]
[1776630663435,59.89,74809.52,0.0,-0.99745,0.0,0.4878]
[1776630663612,59.89,74809.48,0.0,-0.99745,0.0,0.48778]
[1776630665278,59.89,74809.52,0.0,-0.99745,0.0,0.4878]
[1776630665436,59.89,74809.52,0.0,-0.99745,0.0,0.4878]
[1776630667640,59.89,74811.48,0.0,-0.99744,0.0,0.48854]
[1776630669654,59.89,74814.45,0.0,-0.99744,0.0,0.48966]
[1776630673736,59.89,74815.87,0.0,-0.99743,0.0,0.49019]
[1776630673937,59.89,74815.87,0.0,-0.99743,0.0,0.49019]
[1776630680436,59.89,74815.91,0.0,-0.99743,0.0,0.49021]
[1776630680468,59.89,74817.41,0.0,-0.99743,0.0,0.49078]
[1776630681741,59.89,74822.76,0.0,-0.99742,0.0,0.4928]
[1776630683067,59.89,74822.76,0.0,-0.99742,0.0,0.4928]
[1776630683191,59.89,74822.76,0.0,-0.99742,0.0,0.4928]
[1776630683282,59.89,74829.1,0.0,-0.9974,0.0,0.49522]
[1776630683755,59.89,74837.2,0.0,-0.99739,0.0,0.49832]
[1776630684762,59.89,74840.44,0.0,-0.99738,0.0,0.49956]
[1776630687783,59.89,74846.86,0.0,-0.99736,0.0,0.50203]
[1776630689797,59.89,74853.04,0.0,-0.99735,0.0,0.50442]
[1776630690804,59.89,74854.37,0.0,-0.99735,0.0,0.50494]
[1776630693170,59.89,74854.74,0.0,-0.99735,0.0,0.50445]
[1776630693193,59.89,74854.74,0.0,-0.99735,0.0,0.50445]
[1776630695343,59.89,74855.64,0.0,-0.99735,0.0,0.5048]
[1776630695435,59.89,74855.64,0.0,-0.99735,0.0,0.5048]
[1776630695445,59.89,74855.25,0.0,-0.99735,0.0,0.50465]
[1776630700873,59.89,74855.25,0.0,-0.99735,0.0,0.50465]
[1776630703895,59.89,74859.52,0.0,-0.99734,0.0,0.50631]
[1776630707000,59.89,74859.21,0.0,-0.99734,0.0,0.50619]
[1776630707190,59.89,74859.21,0.0,-0.99734,0.0,0.50619]
[1776630712959,59.89,74861.57,0.0,-0.99734,0.0,0.5071]
[1776630714403,59.89,74861.57,0.0,-0.99734,0.0,0.5071]
[1776630714443,59.89,74861.57,0.0,-0.99734,0.0,0.5071]
[1776630715560,59.89,74863.99,0.0,-0.99733,0.0,0.50805]
[1776630715693,59.89,74863.99,0.0,-0.99733,0.0,0.50805]
[1776630715659,59.89,74863.94,0.0,-0.99733,0.0,0.50803]
[1776630720021,59.89,74869.69,0.0,-0.99732,0.0,0.51027]
[1776630721796,59.89,74869.85,0.0,-0.99732,0.0,0.51034]
[1776630721936,59.89,74869.85,0.0,-0.99732,0.0,0.51034]
[1776630722626,59.89,74869.85,0.0,-0.99732,0.0,0.51034]
[1776630722690,59.89,74869.85,0.0,-0.99732,0.0,0.51034]
[1776630722679,59.89,74869.8,0.0,-0.99732,0.0,0.51032]
[1776630726061,59.89,74866.64,0.0,-0.99732,0.0,0.50908]
[1776630727616,59.89,74870.02,0.0,-0.99732,0.0,0.5104]
[1776630728062,59.89,74870.02,0.0,-0.99732,0.0,0.5104]
[1776630728193,59.89,74870.02,0.0,-0.99732,0.0,0.5104]
[1776630734114,59.89,74870.47,0.0,-0.99732,0.0,0.51058]
[1776630738083,59.89,74870.29,0.0,-0.99732,0.0,0.51051]
[1776630738193,59.89,74870.29,0.0,-0.99732,0.0,0.51051]
[1776630738832,59.89,74870.13,0.0,-0.99732,0.0,0.51045]
[1776630738936,59.89,74870.13,0.0,-0.99732,0.0,0.51045]
[1776630741164,59.89,74869.84,0.0,-0.99732,0.0,0.51033]
[1776630742171,59.89,74863.18,0.0,-0.99733,0.0,0.50773]
[1776630742811,59.89,74863.18,0.0,-0.99733,0.0,0.50773]
[1776630742937,59.89,74863.18,0.0,-0.99733,0.0,0.50773]
[1776630748213,59.89,74862.63,0.0,-0.99733,0.0,0.50752]
[1776630751859,59.89,74862.63,0.0,-0.99734,0.0,0.50688]
[1776630751935,59.89,74862.63,0.0,-0.99734,0.0,0.50688]
[1776630752865,59.89,74862.63,0.0,-0.99734,0.0,0.50688]
[1776630752935,59.89,74862.63,0.0,-0.99734,0.0,0.50688]
[1776630753247,59.89,74862.47,0.0,-0.99734,0.0,0.50682]
[1776630754255,59.89,74870.93,0.0,-0.99732,0.0,0.51012]
[1776630754903,59.89,74870.93,0.0,-0.99732,0.0,0.51012]
[1776630754939,59.89,74870.93,0.0,-0.99732,0.0,0.51012]
[1776630755262,59.89,74872.8,0.0,-0.99731,0.0,0.51085]
[1776630760297,59.89,74872.86,0.0,-0.99731,0.0,0.51088]
[1776630762310,59.89,74866.63,0.0,-0.99733,0.0,0.50844]
[1776630763008,59.89,74866.63,0.0,-0.99733,0.0,0.50844]
[1776630763192,59.89,74866.63,0.0,-0.99733,0.0,0.50844]
[1776630763318,59.89,74865.22,0.0,-0.99733,0.0,0.50789]
[1776630764382,59.89,74865.22,0.0,-0.99733,0.0,0.50789]
[1776630764435,59.89,74865.22,0.0,-0.99733,0.0,0.50789]
[1776630764453,59.89,74860.65,0.0,-0.99734,0.0,0.50611]
[1776630765333,59.89,74867.83,0.0,-0.99732,0.0,0.50891]
[1776630766169,59.89,74867.83,0.0,-0.99732,0.0,0.50891]
[1776630766193,59.89,74867.83,0.0,-0.99732,0.0,0.50891]
[1776630766339,59.89,74864.12,0.0,-0.99733,0.0,0.50746]
[1776630771374,59.89,74862.22,0.0,-0.99734,0.0,0.50672]
[1776630771789,59.89,74862.22,0.0,-0.99734,0.0,0.50672]
[1776630771935,59.89,74862.22,0.0,-0.99734,0.0,0.50672]
[1776630772381,59.89,74861.75,0.0,-0.99734,0.0,0.50654]
[1776630772794,59.89,74861.75,0.0,-0.99734,0.0,0.50654]
[1776630772935,59.89,74861.75,0.0,-0.99734,0.0,0.50654]
[1776630777415,59.89,74848.69,0.0,-0.99737,0.0,0.50148]
[1776630778423,59.89,74847.67,0.0,-0.99737,0.0,0.50109]
[1776630779057,59.89,74847.67,0.0,-0.99737,0.0,0.50109]
[1776630779191,59.89,74847.67,0.0,-0.99737,0.0,0.50109]
[1776630780326,59.89,74847.64,0.0,-0.99737,0.0,0.50108]
[1776630780436,59.89,74847.64,0.0,-0.99737,0.0,0.50108]
[1776630780438,59.89,74847.38,0.0,-0.99737,0.0,0.50098]
[1776630785481,59.89,74847.52,0.0,-0.99737,0.0,0.50103]
[1776630787741,59.89,74847.66,0.0,-0.99737,0.0,0.50109]
[1776630787940,59.89,74847.65,0.0,-0.99737,0.0,0.50108]
[1776630795550,59.89,74853.68,0.0,-0.99736,0.0,0.50348]
[1776630796558,59.89,74858.67,0.0,-0.99734,0.0,0.50541]
[1776630797632,59.89,74858.67,0.0,-0.99734,0.0,0.50541]
[1776630797688,59.89,74858.67,0.0,-0.99734,0.0,0.50541]
[1776630798675,59.89,74857.05,0.0,-0.99735,0.0,0.50479]
[1776630798689,59.89,74857.05,0.0,-0.99735,0.0,0.50479]
[1776630798769,59.89,74857.19,0.0,-0.99735,0.0,0.50484]
[1776630806630,59.89,74857.6,0.0,-0.99735,0.0,0.505]
[1776630812802,59.89,74857.68,0.0,-0.99735,0.0,0.50503]
[1776630812937,59.89,74857.68,0.0,-0.99735,0.0,0.50503]
[1776630818714,59.89,74866.43,0.0,-0.99733,0.0,0.5078]
[1776630819724,59.89,74870.36,0.0,-0.99732,0.0,0.50934]
[1776630820730,59.89,74879.33,0.0,-0.9973,0.0,0.51285]
[1776630821533,59.89,74879.33,0.0,-0.9973,0.0,0.51285]
[1776630821737,59.89,74879.3,0.0,-0.9973,0.0,0.51284]
[1776630823030,59.89,74879.45,0.0,-0.9973,0.0,0.5129]
[1776630823821,59.89,74879.45,0.0,-0.9973,0.0,0.5129]
[1776630823751,59.89,74879.32,0.0,-0.9973,0.0,0.51285]
[1776630824758,59.89,74873.5,0.0,-0.99731,0.0,0.51056]
[1776630826772,59.89,74871.55,0.0,-0.99732,0.0,0.5098]
[1776630831807,59.89,74872.27,0.0,-0.99732,0.0,0.51008]
[1776630835834,59.89,74875.28,0.0,-0.99731,0.0,0.51126]
[1776630837002,59.89,74875.28,0.0,-0.99731,0.0,0.51126]
[1776630837189,59.89,74875.28,0.0,-0.99731,0.0,0.51126]
[1776630838077,59.89,74875.28,0.0,-0.99731,0.0,0.51126]
[1776630838188,59.89,74875.28,0.0,-0.99731,0.0,0.51126]
[1776630843248,59.89,74875.28,0.0,-0.99731,0.0,0.51126]
[1776630843435,59.89,74875.28,0.0,-0.99731,0.0,0.51126]
[1776630843537,59.89,74875.88,0.0,-0.99731,0.0,0.5115]
[1776630847623,59.89,74877.48,0.0,-0.99731,0.0,0.51212]
[1776630847689,59.89,74877.48,0.0,-0.99731,0.0,0.51212]
[1776630847961,59.89,74878.2,0.0,-0.9973,0.0,0.51241]
[1776630848191,59.89,74878.2,0.0,-0.9973,0.0,0.51241]
[1776630848292,59.89,74879.54,0.0,-0.9973,0.0,0.51293]
[1776630857989,59.89,74879.67,0.0,-0.9973,0.0,0.51298]
[1776630863028,59.89,74879.81,0.0,-0.9973,0.0,0.51304]
[1776630863190,59.89,74879.81,0.0,-0.9973,0.0,0.51304]
[1776630866046,59.89,74889.1,0.0,-0.99728,0.0,0.5167]
[1776630867810,59.89,74889.1,0.0,-0.99728,0.0,0.5167]
[1776630867054,59.89,74891.37,0.0,-0.99727,0.0,0.5176]
[1776630867935,59.89,74891.37,0.0,-0.99727,0.0,0.5176]
[1776630868864,59.89,74891.37,0.0,-0.99727,0.0,0.5176]
[1776630868871,59.89,74891.37,0.0,-0.99727,0.0,0.5176]
[1776630868935,59.89,74891.37,0.0,-0.99727,0.0,0.5176]
[1776630872089,59.89,74893.0,0.0,-0.99727,0.0,0.51761]
[1776630875309,59.89,74893.23,0.0,-0.99727,0.0,0.5177]
[1776630875437,59.89,74893.23,0.0,-0.99727,0.0,0.5177]
[1776630881152,59.89,74892.96,0.0,-0.99727,0.0,0.51759]
[1776630884902,59.89,74894.57,0.0,-0.99727,0.0,0.51823]
[1776630884941,59.89,74894.57,0.0,-0.99727,0.0,0.51823]
[1776630885972,59.89,74894.59,0.0,-0.99727,0.0,0.51824]
[1776630886191,59.89,74894.59,0.0,-0.99727,0.0,0.51824]
[1776630886291,59.89,74894.59,0.0,-0.99727,0.0,0.51824]
[1776630892596,59.89,74893.63,0.0,-0.99727,0.0,0.51786]
[1776630892688,59.89,74893.63,0.0,-0.99727,0.0,0.51786]
[1776630892789,59.89,74883.36,0.0,-0.9973,0.0,0.5138]
[1776630894243,59.89,74882.44,0.0,-0.9973,0.0,0.51344]
[1776630895647,59.89,74882.44,0.0,-0.9973,0.0,0.51344]
[1776630895694,59.89,74882.44,0.0,-0.9973,0.0,0.51344]
[1776630895745,59.89,74891.03,0.0,-0.99728,0.0,0.51683]
[1776630896648,59.89,74891.03,0.0,-0.99728,0.0,0.51683]
[1776630896687,59.89,74891.03,0.0,-0.99728,0.0,0.51683]
[1776630896694,59.89,74894.33,0.0,-0.99727,0.0,0.51813]
[1776630901945,59.89,74894.64,0.0,-0.99727,0.0,0.51826]
[1776630902195,59.89,74894.64,0.0,-0.99727,0.0,0.51826]
[1776630909348,59.89,74895.43,0.0,-0.99727,0.0,0.51857]
[1776630910543,59.89,74895.43,0.0,-0.99727,0.0,0.51857]
[1776630910688,59.89,74895.43,0.0,-0.99727,0.0,0.51857]
[1776630911842,59.89,74893.08,0.0,-0.99727,0.0,0.51764]
[1776630911936,59.89,74892.68,0.0,-0.99727,0.0,0.51748]
[1776630912369,59.89,74892.32,0.0,-0.99728,0.0,0.51734]
[1776630913786,59.89,74892.32,0.0,-0.99728,0.0,0.51734]
[1776630913937,59.89,74892.42,0.0,-0.99728,0.0,0.51738]
[1776630914383,59.89,74887.64,0.0,-0.99729,0.0,0.51549]
[1776630919419,59.89,74886.91,0.0,-0.99729,0.0,0.5152]
[1776630919931,59.89,74886.91,0.0,-0.99729,0.0,0.5152]
[1776630920194,59.89,74886.91,0.0,-0.99729,0.0,0.5152]
[1776630920893,59.89,74886.91,0.0,-0.99729,0.0,0.5152]
[1776630920936,59.89,74885.78,0.0,-0.99729,0.0,0.51475]
[1776630921433,59.89,74885.62,0.0,-0.99729,0.0,0.51469]
[1776630927620,59.89,74885.51,0.0,-0.99729,0.0,0.51465]
[1776630927688,59.89,74885.51,0.0,-0.99729,0.0,0.51465]
[1776630930496,59.89,74881.9,0.0,-0.9973,0.0,0.51322]
[1776630931915,59.89,74881.9,0.0,-0.9973,0.0,0.51322]
[1776630931502,59.89,74877.39,0.0,-0.99731,0.0,0.51081]
[1776630931943,59.89,74877.39,0.0,-0.99731,0.0,0.51081]
[1776630932377,59.89,74877.39,0.0,-0.99731,0.0,0.51081]
[1776630932435,59.89,74877.39,0.0,-0.99731,0.0,0.51081]
[1776630932510,59.89,74876.55,0.0,-0.99731,0.0,0.51049]
[1776630934524,59.89,74884.57,0.0,-0.9973,0.0,0.51364]
[1776630935300,59.89,74884.57,0.0,-0.9973,0.0,0.51364]
[1776630935439,59.89,74884.57,0.0,-0.9973,0.0,0.51364]
[1776630935530,59.89,74885.92,0.0,-0.99729,0.0,0.51417]
[1776630939459,59.89,74885.91,0.0,-0.99729,0.0,0.51416]
[1776630939689,59.89,74885.91,0.0,-0.99729,0.0,0.51416]
[1776630947616,59.89,74885.59,0.0,-0.99729,0.0,0.51404]
[1776630952564,59.89,74884.27,0.0,-0.9973,0.0,0.51352]
[1776630952687,59.89,74884.27,0.0,-0.9973,0.0,0.51352]
[1776630952788,59.89,74891.31,0.0,-0.99728,0.0,0.51629]
[1776630953810,59.89,74891.31,0.0,-0.99728,0.0,0.51629]
[1776630953936,59.89,74891.31,0.0,-0.99728,0.0,0.51629]
[1776630953911,59.89,74891.38,0.0,-0.99728,0.0,0.51632]
[1776630959700,59.89,74890.2,0.0,-0.99728,0.0,0.51586]
[1776630962685,59.89,74890.31,0.0,-0.99728,0.0,0.5159]
[1776630962935,59.89,74890.31,0.0,-0.99728,0.0,0.5159]
[1776630968763,59.89,74886.89,0.0,-0.99729,0.0,0.51455]
[1776630969082,59.89,74886.89,0.0,-0.99729,0.0,0.51455]
[1776630969189,59.89,74886.89,0.0,-0.99729,0.0,0.51455]
[1776630969769,59.89,74874.9,0.0,-0.99732,0.0,0.50984]
[1776630970770,59.89,74874.9,0.0,-0.99732,0.0,0.50984]
[1776630970817,59.89,74874.9,0.0,-0.99732,0.0,0.50984]
[1776630970833,59.89,74875.64,0.0,-0.99732,0.0,0.51013]
[1776630971789,59.89,74868.72,0.0,-0.99733,0.0,0.50743]
[1776630972038,59.89,74868.72,0.0,-0.99733,0.0,0.50743]
[1776630972190,59.89,74868.72,0.0,-0.99733,0.0,0.50743]
[1776630972796,59.89,74865.94,0.0,-0.99734,0.0,0.50634]
[1776630973803,59.89,74860.33,0.0,-0.99735,0.0,0.50417]
[1776630974284,59.89,74860.33,0.0,-0.99735,0.0,0.50417]
[1776630974307,59.89,74860.33,0.0,-0.99735,0.0,0.50417]
[1776630974810,59.89,74861.13,0.0,-0.99735,0.0,0.50448]
[1776630976977,59.89,74861.26,0.0,-0.99735,0.0,0.50453]
[1776630977205,59.89,74861.22,0.0,-0.99735,0.0,0.50451]
[1776630982866,59.89,74859.59,0.0,-0.99735,0.0,0.50388]
[1776630984880,59.89,74854.26,0.0,-0.99736,0.0,0.50182]
[1776630987689,59.89,74853.73,0.0,-0.99737,0.0,0.50161]
[1776630988934,59.89,74855.4,0.0,-0.99736,0.0,0.50226]
[1776630989207,59.89,74854.14,0.0,-0.99736,0.0,0.50177]
[1776630989915,59.89,74854.82,0.0,-0.99736,0.0,0.50203]
[1776630994016,59.89,74854.69,0.0,-0.99737,0.0,0.50136]
[1776630994190,59.89,74854.69,0.0,-0.99737,0.0,0.50136]
[1776630996401,59.89,74852.43,0.0,-0.99737,0.0,0.50049]
[1776630996437,59.89,74852.43,0.0,-0.99737,0.0,0.50049]
[1776630996669,59.89,74852.43,0.0,-0.99737,0.0,0.50049]
[1776630996691,59.89,74852.43,0.0,-0.99737,0.0,0.50049]
[1776630996965,59.89,74850.16,0.0,-0.99738,0.0,0.49961]
[1776631003007,59.89,74845.37,0.0,-0.99739,0.0,0.49777]
[1776631004815,59.89,74845.37,0.0,-0.99739,0.0,0.49777]
[1776631004937,59.89,74845.37,0.0,-0.99739,0.0,0.49777]
[1776631004916,59.89,74843.16,0.0,-0.99739,0.0,0.49693]
[1776631005209,59.89,74843.16,0.0,-0.99739,0.0,0.49693]
[1776631005437,59.89,74843.16,0.0,-0.99739,0.0,0.49693]
[1776631007036,59.89,74832.66,0.0,-0.99741,0.0,0.49292]
[1776631008043,59.89,74840.91,0.0,-0.9974,0.0,0.49607]
[1776631009373,59.89,74840.91,0.0,-0.9974,0.0,0.49607]
[1776631009794,59.89,74840.91,0.0,-0.9974,0.0,0.49607]
[1776631009808,59.89,74840.93,0.0,-0.9974,0.0,0.49607]
[1776631010608,59.89,74840.93,0.0,-0.9974,0.0,0.49607]
[1776631012071,59.89,74846.99,0.0,-0.99738,0.0,0.49839]
[1776631013078,59.89,74847.0,0.0,-0.99738,0.0,0.4984]
[1776631017193,59.89,74847.1,0.0,-0.99738,0.0,0.49844]
[1776631017436,59.89,74847.1,0.0,-0.99738,0.0,0.49844]
[1776631017801,59.89,74847.1,0.0,-0.99738,0.0,0.49844]
[1776631017937,59.89,74847.1,0.0,-0.99738,0.0,0.49844]
[1776631018006,59.89,74847.14,0.0,-0.99738,0.0,0.49845]
[1776631019120,59.89,74850.56,0.0,-0.99738,0.0,0.49977]
[1776631020749,59.89,74850.56,0.0,-0.99738,0.0,0.49977]
[1776631020936,59.89,74850.56,0.0,-0.99738,0.0,0.49977]
[1776631020765,59.89,74854.09,0.0,-0.99737,0.0,0.50113]
[1776631021540,59.89,74854.09,0.0,-0.99737,0.0,0.50113]
[1776631021689,59.89,74854.09,0.0,-0.99737,0.0,0.50113]
[1776631026169,59.89,74857.37,0.0,-0.99736,0.0,0.50239]
[1776631027066,59.89,74857.37,0.0,-0.99736,0.0,0.50239]
[1776631027189,59.89,74857.37,0.0,-0.99736,0.0,0.50239]
[1776631027428,59.89,74857.37,0.0,-0.99736,0.0,0.50239]
[1776631027437,59.89,74857.37,0.0,-0.99736,0.0,0.50239]
[1776631027529,59.89,74857.75,0.0,-0.99736,0.0,0.50254]
[1776631030197,59.89,74860.83,0.0,-0.99735,0.0,0.50373]
[1776631032170,59.89,74862.52,0.0,-0.99735,0.0,0.50438]
[1776631032196,59.89,74862.52,0.0,-0.99735,0.0,0.50438]
[1776631032303,59.89,74862.52,0.0,-0.99735,0.0,0.50438]
[1776631032438,59.89,74862.52,0.0,-0.99735,0.0,0.50438]
[1776631032539,59.89,74863.23,0.0,-0.99735,0.0,0.50466]
[1776631036873,59.89,74864.98,0.0,-0.99734,0.0,0.50534]
[1776631036938,59.89,74864.98,0.0,-0.99734,0.0,0.50534]
[1776631041560,59.89,74864.11,0.0,-0.99735,0.0,0.505]
[1776631041689,59.89,74864.11,0.0,-0.99735,0.0,0.505]
[1776631041839,59.89,74864.11,0.0,-0.99735,0.0,0.505]
[1776631041939,59.89,74864.11,0.0,-0.99735,0.0,0.505]
[1776631042040,59.89,74863.75,0.0,-0.99735,0.0,0.50486]
[1776631047316,59.89,74862.48,0.0,-0.99735,0.0,0.50437]
[1776631054365,59.89,74862.44,0.0,-0.99735,0.0,0.50372]
[1776631055241,59.89,74862.44,0.0,-0.99735,0.0,0.50372]
[1776631055435,59.89,74862.44,0.0,-0.99735,0.0,0.50372]
[1776631055536,59.89,74862.15,0.0,-0.99735,0.0,0.50361]
[1776631057157,59.89,74861.97,0.0,-0.99735,0.0,0.50354]
[1776631057189,59.89,74861.97,0.0,-0.99735,0.0,0.50354]
[1776631068463,59.89,74861.96,0.0,-0.99735,0.0,0.50354]
[1776631075515,59.89,74862.66,0.0,-0.99735,0.0,0.50381]
[1776631076711,59.89,74862.66,0.0,-0.99735,0.0,0.50381]
[1776631076935,59.89,74862.66,0.0,-0.99735,0.0,0.50381]
[1776631077010,59.89,74862.66,0.0,-0.99735,0.0,0.50381]
[1776631077233,59.89,74862.66,0.0,-0.99735,0.0,0.50381]
[1776631077436,59.89,74862.66,0.0,-0.99735,0.0,0.50381]
[1776631082564,59.89,74862.2,0.0,-0.99735,0.0,0.50363]
[1776631088606,59.89,74861.57,0.0,-0.99735,0.0,0.50339]
[1776631090315,59.89,74861.64,0.0,-0.99735,0.0,0.50341]
[1776631090437,59.89,74861.64,0.0,-0.99735,0.0,0.50341]
[1776631090701,59.89,74861.64,0.0,-0.99735,0.0,0.50341]
[1776631090939,59.89,74861.64,0.0,-0.99735,0.0,0.50341]
[1776631091040,59.89,74861.74,0.0,-0.99735,0.0,0.50345]
[1776631097669,59.89,74860.72,0.0,-0.99736,0.0,0.50306]
[1776631098150,59.89,74860.72,0.0,-0.99736,0.0,0.50306]
[1776631098190,59.89,74860.72,0.0,-0.99736,0.0,0.50306]
[1776631098462,59.89,74860.72,0.0,-0.99736,0.0,0.50306]
[1776631098688,59.89,74860.72,0.0,-0.99736,0.0,0.50306]
[1776631098790,59.89,74861.07,0.0,-0.99736,0.0,0.50319]
[1776631103422,59.89,74861.89,0.0,-0.99735,0.0,0.50351]
[1776631103438,59.89,74861.89,0.0,-0.99735,0.0,0.50351]
[1776631103601,59.89,74861.89,0.0,-0.99735,0.0,0.50351]
[1776631103692,59.89,74861.89,0.0,-0.99735,0.0,0.50351]
[1776631103710,59.89,74863.48,0.0,-0.99735,0.0,0.50413]
[1776631112062,59.89,74863.22,0.0,-0.99735,0.0,0.50403]
[1776631112118,59.89,74863.28,0.0,-0.99735,0.0,0.50342]
[1776631112196,59.89,74863.28,0.0,-0.99735,0.0,0.50342]
[1776631112337,59.89,74863.28,0.0,-0.99735,0.0,0.50342]
[1776631112436,59.89,74863.28,0.0,-0.99735,0.0,0.50342]
[1776631117809,59.89,74863.49,0.0,-0.99735,0.0,0.5035]
[1776631118453,59.89,74863.49,0.0,-0.99735,0.0,0.5035]
[1776631118689,59.89,74863.49,0.0,-0.99735,0.0,0.5035]
[1776631118810,59.89,74863.49,0.0,-0.99735,0.0,0.5035]
[1776631118937,59.89,74863.49,0.0,-0.99735,0.0,0.5035]
[1776631119038,59.89,74863.49,0.0,-0.99735,0.0,0.5035]
[1776631124857,59.89,74863.54,0.0,-0.99735,0.0,0.50352]
[1776631129893,59.89,74863.68,0.0,-0.99735,0.0,0.50357]
[1776631135935,59.89,74863.62,0.0,-0.99735,0.0,0.50355]
[1776631141977,59.89,74863.72,0.0,-0.99735,0.0,0.50359]
[1776631142941,59.89,74863.72,0.0,-0.99735,0.0,0.50359]
[1776631142984,59.89,74863.91,0.0,-0.99735,0.0,0.50366]
[1776631143192,59.89,74863.91,0.0,-0.99735,0.0,0.50366]
[1776631143337,59.89,74863.91,0.0,-0.99735,0.0,0.50366]
[1776631143440,59.89,74863.91,0.0,-0.99735,0.0,0.50366]
[1776631149027,59.89,74862.64,0.0,-0.99736,0.0,0.50317]
[1776631150725,59.89,74862.35,0.0,-0.99736,0.0,0.50306]
[1776631150936,59.89,74862.35,0.0,-0.99736,0.0,0.50306]
[1776631151087,59.89,74862.35,0.0,-0.99736,0.0,0.50306]
[1776631151134,59.89,74862.25,0.0,-0.99736,0.0,0.50302]
[1776631151197,59.89,74862.25,0.0,-0.99736,0.0,0.50302]
[1776631157082,59.89,74862.07,0.0,-0.99736,0.0,0.50295]
[1776631157654,59.89,74862.07,0.0,-0.99736,0.0,0.50295]
[1776631157694,59.89,74862.07,0.0,-0.99736,0.0,0.50295]
[1776631157872,59.89,74862.07,0.0,-0.99736,0.0,0.50295]
[1776631157937,59.89,74862.07,0.0,-0.99736,0.0,0.50295]
[1776631158089,59.89,74862.11,0.0,-0.99736,0.0,0.50297]
[1776631160105,59.89,74858.45,0.0,-0.99736,0.0,0.50155]
[1776631161112,59.89,74831.93,0.0,-0.99742,0.0,0.49141]
[1776631162119,59.89,74830.51,0.0,-0.99743,0.0,0.49087]
[1776631164646,59.89,74828.81,0.0,-0.99743,0.0,0.49022]
[1776631164695,59.89,74828.81,0.0,-0.99743,0.0,0.49022]
[1776631165093,59.89,74828.81,0.0,-0.99743,0.0,0.49022]
[1776631165140,59.89,74828.94,0.0,-0.99743,0.0,0.49027]
[1776631165198,59.89,74828.94,0.0,-0.99743,0.0,0.49027]
[1776631168434,59.89,74827.93,0.0,-0.99743,0.0,0.48989]
[1776631169167,59.89,74827.48,0.0,-0.99743,0.0,0.48972]
[1776631174203,59.89,74827.32,0.0,-0.99744,0.0,0.48904]
[1776631180245,59.89,74827.02,0.0,-0.99744,0.0,0.48893]
[1776631185280,59.89,74824.05,0.0,-0.99744,0.0,0.48781]
[1776631187740,59.89,74823.38,0.0,-0.99744,0.0,0.48756]
[1776631187937,59.89,74823.38,0.0,-0.99744,0.0,0.48756]
[1776631188015,59.89,74822.28,0.0,-0.99745,0.0,0.48714]
[1776631188593,59.89,74822.28,0.0,-0.99745,0.0,0.48714]
[1776631188692,59.89,74822.28,0.0,-0.99745,0.0,0.48714]
[1776631194343,59.89,74819.94,0.0,-0.99745,0.0,0.48626]
[1776631195350,59.89,74813.51,0.0,-0.99747,0.0,0.48385]
[1776631196218,59.89,74813.51,0.0,-0.99747,0.0,0.48385]
[1776631196436,59.89,74813.51,0.0,-0.99747,0.0,0.48385]
[1776631196952,59.89,74813.51,0.0,-0.99747,0.0,0.48385]
[1776631197192,59.89,74813.51,0.0,-0.99747,0.0,0.48385]
[1776631197037,59.89,74812.59,0.0,-0.99747,0.0,0.48351]
[1776631198370,59.89,74806.33,0.0,-0.99748,0.0,0.48117]
[1776631200955,59.89,74805.49,0.0,-0.99748,0.0,0.48086]
[1776631201189,59.89,74805.49,0.0,-0.99748,0.0,0.48086]
[1776631201196,59.89,74805.06,0.0,-0.99748,0.0,0.4807]
[1776631201473,59.89,74805.06,0.0,-0.99748,0.0,0.4807]
[1776631201689,59.89,74805.06,0.0,-0.99748,0.0,0.4807]
[1776631204413,59.89,74801.79,0.0,-0.99749,0.0,0.47948]
[1776631205421,59.89,74789.27,0.0,-0.99752,0.0,0.47485]
[1776631206739,59.89,74789.27,0.0,-0.99752,0.0,0.47485]
[1776631206937,59.89,74789.27,0.0,-0.99752,0.0,0.47485]
[1776631207027,59.89,74786.07,0.0,-0.99752,0.0,0.47368]
[1776631207438,59.89,74786.07,0.0,-0.99752,0.0,0.47368]
[1776631207689,59.89,74786.07,0.0,-0.99752,0.0,0.47368]
[1776631209449,59.89,74776.33,0.0,-0.99754,0.0,0.47011]
[1776631211174,59.89,74776.33,0.0,-0.99754,0.0,0.47011]
[1776631211191,59.89,74776.33,0.0,-0.99754,0.0,0.47011]
[1776631210456,59.89,74774.6,0.0,-0.99755,0.0,0.46948]
[1776631211463,59.89,74774.39,0.0,-0.99755,0.0,0.4694]
[1776631212703,59.89,74774.39,0.0,-0.99755,0.0,0.4694]
[1776631212935,59.89,74774.39,0.0,-0.99755,0.0,0.4694]
[1776631214484,59.89,74780.33,0.0,-0.99754,0.0,0.47157]
[1776631216338,59.89,74781.11,0.0,-0.99753,0.0,0.47186]
[1776631216440,59.89,74781.11,0.0,-0.99753,0.0,0.47186]
[1776631216985,59.89,74781.11,0.0,-0.99753,0.0,0.47186]
[1776631217188,59.89,74781.11,0.0,-0.99753,0.0,0.47186]
[1776631217211,59.89,74778.68,0.0,-0.99754,0.0,0.47097]
[1776631218512,59.89,74776.6,0.0,-0.99754,0.0,0.47021]
[1776631222070,59.89,74775.75,0.0,-0.99754,0.0,0.4699]
[1776631222197,59.89,74775.75,0.0,-0.99754,0.0,0.4699]
[1776631222171,59.89,74775.35,0.0,-0.99755,0.0,0.46975]
[1776631222428,59.89,74775.35,0.0,-0.99755,0.0,0.46975]
[1776631222436,59.89,74775.35,0.0,-0.99755,0.0,0.46975]
[1776631222540,59.89,74775.0,0.0,-0.99755,0.0,0.46963]
[1776631224554,59.89,74771.42,0.0,-0.99755,0.0,0.46832]
[1776631226580,59.89,74770.14,0.0,-0.99756,0.0,0.46786]
[1776631226689,59.89,74770.14,0.0,-0.99756,0.0,0.46786]
[1776631226886,59.89,74770.14,0.0,-0.99756,0.0,0.46786]
[1776631226937,59.89,74770.14,0.0,-0.99756,0.0,0.46786]
[1776631226987,59.89,74769.3,0.0,-0.99756,0.0,0.46755]
[1776631229589,59.89,74767.02,0.0,-0.99756,0.0,0.46672]
[1776631232610,59.89,74759.26,0.0,-0.99758,0.0,0.46332]
[1776631233617,59.89,74751.58,0.0,-0.9976,0.0,0.46056]
[1776631234594,59.89,74751.58,0.0,-0.9976,0.0,0.46056]
[1776631234698,59.89,74751.58,0.0,-0.9976,0.0,0.46056]
[1776631234794,59.89,74751.57,0.0,-0.9976,0.0,0.46056]
[1776631235271,59.89,74751.57,0.0,-0.9976,0.0,0.46056]
[1776631235437,59.89,74751.57,0.0,-0.9976,0.0,0.46056]
[1776631240673,59.89,74750.92,0.0,-0.9976,0.0,0.46032]
[1776631241679,59.89,74741.73,0.0,-0.99762,0.0,0.45704]
[1776631242686,59.89,74738.35,0.0,-0.99762,0.0,0.45584]
[1776631243371,59.89,74738.35,0.0,-0.99762,0.0,0.45584]
[1776631243435,59.89,74738.35,0.0,-0.99762,0.0,0.45584]
[1776631244191,59.89,74738.35,0.0,-0.99762,0.0,0.45584]
[1776631243693,59.89,74738.63,0.0,-0.99762,0.0,0.45594]
[1776631244436,59.89,74738.63,0.0,-0.99762,0.0,0.45594]
[1776631248728,59.9,74747.12,0.0,-0.9976,0.0,0.45989]
[1776631250831,59.9,74748.53,0.0,-0.9976,0.0,0.4604]
[1776631250935,59.9,74748.53,0.0,-0.9976,0.0,0.4604]
[1776631251003,59.91,74756.78,0.0,-0.99758,0.0,0.46397]
[1776631251982,59.91,74756.78,0.0,-0.99758,0.0,0.46397]
[1776631252194,59.91,74756.78,0.0,-0.99758,0.0,0.46397]
[1776631252037,59.92,74757.4,0.0,-0.99757,0.0,0.46449]
[1776631254035,59.92,74758.38,0.0,-0.99757,0.0,0.46514]
[1776631254193,59.92,74758.38,0.0,-0.99757,0.0,0.46514]
[1776631254227,59.92,74753.5,0.0,-0.99758,0.0,0.46338]
[1776631254771,59.92,74744.33,0.0,-0.9976,0.0,0.46008]
[1776631255450,59.92,74744.33,0.0,-0.9976,0.0,0.46008]
[1776631255688,59.92,74744.33,0.0,-0.9976,0.0,0.46008]
[1776631255778,59.92,74739.14,0.0,-0.99761,0.0,0.45823]
[1776631256366,59.92,74739.14,0.0,-0.99761,0.0,0.45823]
[1776631256437,59.92,74739.14,0.0,-0.99761,0.0,0.45823]
[1776631258799,59.92,74736.71,0.0,-0.99762,0.0,0.45736]
[1776631259806,59.92,74732.94,0.0,-0.99762,0.0,0.45602]
[1776631260805,59.92,74732.94,0.0,-0.99762,0.0,0.45602]
[1776631260936,59.92,74732.94,0.0,-0.99762,0.0,0.45602]
[1776631263097,59.92,74732.75,0.0,-0.99762,0.0,0.45595]
[1776631263209,59.92,74731.28,0.0,-0.99763,0.0,0.45543]
[1776631263843,59.92,74709.44,0.0,-0.99767,0.0,0.44773]
[1776631264850,59.92,74710.83,0.0,-0.99767,0.0,0.44822]
[1776631265857,59.92,74705.74,0.0,-0.99768,0.0,0.44644]
[1776631266838,59.92,74705.74,0.0,-0.99768,0.0,0.44644]
[1776631266865,59.92,74689.65,0.0,-0.99771,0.0,0.44085]
[1776631267466,59.92,74689.65,0.0,-0.99771,0.0,0.44085]
[1776631267872,59.92,74683.66,0.0,-0.99772,0.0,0.43879]
[1776631268879,59.92,74687.89,0.0,-0.99771,0.0,0.44025]
[1776631269886,59.92,74698.94,0.0,-0.99769,0.0,0.44407]
[1776631271218,59.92,74698.94,0.0,-0.99769,0.0,0.44407]
[1776631271234,59.92,74709.23,0.0,-0.99767,0.0,0.44766]
[1776631271900,59.92,74707.01,0.0,-0.99767,0.0,0.44688]
[1776631275928,59.92,74701.73,0.0,-0.99768,0.0,0.44504]
[1776631276935,59.92,74699.13,0.0,-0.99769,0.0,0.44414]
[1776631281069,59.92,74699.33,0.0,-0.99769,0.0,0.44421]
[1776631281192,59.92,74699.33,0.0,-0.99769,0.0,0.44421]
[1776631281227,59.92,74697.92,0.0,-0.99769,0.0,0.44372]
[1776631282279,59.92,74697.92,0.0,-0.99769,0.0,0.44372]
[1776631282440,59.92,74698.22,0.0,-0.99769,0.0,0.44382]
[1776631283984,59.92,74702.89,0.0,-0.99768,0.0,0.44544]
[1776631284996,59.92,74700.78,0.0,-0.99769,0.0,0.44471]
[1776631286791,59.92,74699.04,0.0,-0.99769,0.0,0.44411]
[1776631286938,59.92,74699.04,0.0,-0.99769,0.0,0.44411]
[1776631287011,59.92,74697.22,0.0,-0.99769,0.0,0.44347]
[1776631290092,59.92,74699.62,0.0,-0.99769,0.0,0.44431]
[1776631291293,59.92,74700.94,0.0,-0.99769,0.0,0.44419]
[1776631291438,59.92,74700.94,0.0,-0.99769,0.0,0.44419]
[1776631291925,59.92,74700.94,0.0,-0.99769,0.0,0.44419]
[1776631291940,59.92,74700.94,0.0,-0.99769,0.0,0.44419]
[1776631292183,59.92,74702.9,0.0,-0.99769,0.0,0.44488]
[1776631295437,59.92,74703.0,0.0,-0.99769,0.0,0.44491]
[1776631296210,59.92,74703.34,0.0,-0.99768,0.0,0.44503]
[1776631297014,59.92,74703.34,0.0,-0.99768,0.0,0.44503]
[1776631297196,59.92,74703.34,0.0,-0.99768,0.0,0.44503]
[1776631303259,59.92,74701.87,0.0,-0.99769,0.0,0.44452]
[1776631306281,59.92,74705.18,0.0,-0.99768,0.0,0.44567]
[1776631306388,59.92,74705.18,0.0,-0.99768,0.0,0.44567]
[1776631306435,59.92,74705.18,0.0,-0.99768,0.0,0.44567]
[1776631307287,59.92,74711.02,0.0,-0.99767,0.0,0.44771]
[1776631308296,59.92,74715.15,0.0,-0.99766,0.0,0.44916]
[1776631309573,59.92,74715.3,0.0,-0.99766,0.0,0.44921]
[1776631309689,59.92,74715.3,0.0,-0.99766,0.0,0.44921]
[1776631310310,59.92,74718.55,0.0,-0.99765,0.0,0.45035]
[1776631311038,59.92,74718.55,0.0,-0.99765,0.0,0.45035]
[1776631311188,59.92,74718.55,0.0,-0.99765,0.0,0.45035]
[1776631311318,59.92,74718.58,0.0,-0.99765,0.0,0.45036]
[1776631315100,59.92,74718.03,0.0,-0.99766,0.0,0.45017]
[1776631315188,59.92,74718.03,0.0,-0.99766,0.0,0.45017]
[1776631319543,59.92,74719.34,0.0,-0.99765,0.0,0.45063]
[1776631319687,59.92,74719.34,0.0,-0.99765,0.0,0.45063]
[1776631321402,59.92,74719.09,0.0,-0.99765,0.0,0.45054]
[1776631321442,59.92,74719.09,0.0,-0.99765,0.0,0.45054]
[1776631321507,59.92,74719.45,0.0,-0.99765,0.0,0.45067]
[1776631323401,59.92,74728.11,0.0,-0.99764,0.0,0.45372]
[1776631324631,59.92,74728.11,0.0,-0.99764,0.0,0.45372]
[1776631324699,59.92,74728.11,0.0,-0.99764,0.0,0.45372]
[1776631324781,59.92,74721.12,0.0,-0.99765,0.0,0.45126]
[1776631325415,59.92,74717.74,0.0,-0.99766,0.0,0.45007]
[1776631327667,59.92,74717.42,0.0,-0.99766,0.0,0.44995]
[1776631327690,59.92,74717.42,0.0,-0.99766,0.0,0.44995]
[1776631328437,59.92,74711.39,0.0,-0.99767,0.0,0.44784]
[1776631329443,59.92,74701.21,0.0,-0.99769,0.0,0.44429]
[1776631330689,59.92,74701.21,0.0,-0.99769,0.0,0.44429]
[1776631330938,59.92,74701.21,0.0,-0.99769,0.0,0.44429]
[1776631331039,59.92,74699.91,0.0,-0.99769,0.0,0.44384]
[1776631333113,59.92,74699.12,0.0,-0.99769,0.0,0.44356]
[1776631333194,59.92,74699.12,0.0,-0.99769,0.0,0.44356]
[1776631333214,59.92,74698.7,0.0,-0.99769,0.0,0.44342]
[1776631334477,59.92,74695.38,0.0,-0.9977,0.0,0.44227]
[1776631335887,59.92,74695.38,0.0,-0.9977,0.0,0.44227]
[1776631335935,59.92,74695.38,0.0,-0.9977,0.0,0.44227]
[1776631336492,59.92,74690.87,0.0,-0.99771,0.0,0.44071]
[1776631337500,59.92,74683.34,0.0,-0.99772,0.0,0.43811]
[1776631338507,59.92,74682.22,0.0,-0.99773,0.0,0.43773]
[1776631339399,59.92,74682.22,0.0,-0.99773,0.0,0.43773]
[1776631339441,59.92,74682.22,0.0,-0.99773,0.0,0.43773]
[1776631343350,59.92,74681.37,0.0,-0.99773,0.0,0.43744]
[1776631343438,59.92,74681.6,0.0,-0.99773,0.0,0.43752]
[1776631343635,59.92,74681.6,0.0,-0.99773,0.0,0.43752]
[1776631343688,59.92,74681.6,0.0,-0.99773,0.0,0.43752]
[1776631343732,59.92,74681.6,0.0,-0.99773,0.0,0.43752]
[1776631346562,59.92,74684.17,0.0,-0.99772,0.0,0.4384]
[1776631347703,59.92,74684.17,0.0,-0.99772,0.0,0.4384]
[1776631347936,59.92,74684.17,0.0,-0.99772,0.0,0.4384]
[1776631350626,59.92,74682.16,0.0,-0.99773,0.0,0.43771]
[1776631350692,59.92,74682.16,0.0,-0.99773,0.0,0.43771]
[1776631350728,59.92,74687.1,0.0,-0.99772,0.0,0.43941]
[1776631351597,59.92,74695.79,0.0,-0.9977,0.0,0.44184]
[1776631352604,59.92,74696.45,0.0,-0.9977,0.0,0.44207]
[1776631353465,59.92,74696.45,0.0,-0.9977,0.0,0.44207]
[1776631353690,59.92,74696.45,0.0,-0.9977,0.0,0.44207]
[1776631353705,59.92,74690.13,0.0,-0.99771,0.0,0.43988]
[1776631354618,59.92,74687.5,0.0,-0.99772,0.0,0.43898]
[1776631355428,59.92,74687.5,0.0,-0.99772,0.0,0.43898]
[1776631355441,59.92,74687.5,0.0,-0.99772,0.0,0.43898]
[1776631355625,59.92,74687.66,0.0,-0.99772,0.0,0.43903]
[1776631357127,59.92,74687.66,0.0,-0.99772,0.0,0.43903]
[1776631357193,59.92,74687.66,0.0,-0.99772,0.0,0.43903]
[1776631357203,59.92,74684.44,0.0,-0.99772,0.0,0.43793]
[1776631357639,59.92,74681.12,0.0,-0.99773,0.0,0.43679]
[1776631359662,59.92,74681.29,0.0,-0.99773,0.0,0.43685]
[1776631359701,59.92,74681.29,0.0,-0.99773,0.0,0.43685]
[1776631360182,59.92,74681.29,0.0,-0.99773,0.0,0.43685]
[1776631360275,59.92,74679.55,0.0,-0.99773,0.0,0.43625]
[1776631360435,59.92,74679.55,0.0,-0.99773,0.0,0.43625]
[1776631365695,59.92,74677.9,0.0,-0.99774,0.0,0.43568]
[1776631367420,59.92,74677.94,0.0,-0.99774,0.0,0.4357]
[1776631367441,59.92,74677.94,0.0,-0.99774,0.0,0.4357]
[1776631367708,59.92,74681.94,0.0,-0.99773,0.0,0.43707]
[1776631368516,59.92,74681.94,0.0,-0.99773,0.0,0.43707]
[1776631368688,59.92,74681.94,0.0,-0.99773,0.0,0.43707]
[1776631368716,59.92,74678.59,0.0,-0.99774,0.0,0.43592]
[1776631372234,59.92,74680.4,0.0,-0.99773,0.0,0.43654]
[1776631372435,59.92,74681.36,0.0,-0.99773,0.0,0.43687]
[1776631373751,59.92,74689.63,0.0,-0.99771,0.0,0.43971]
[1776631374758,59.92,74695.56,0.0,-0.9977,0.0,0.44176]
[1776631375458,59.92,74695.56,0.0,-0.9977,0.0,0.44176]
[1776631375687,59.92,74695.56,0.0,-0.9977,0.0,0.44176]
[1776631375765,59.92,74698.41,0.0,-0.9977,0.0,0.44274]
[1776631377754,59.92,74699.57,0.0,-0.99769,0.0,0.44315]
[1776631377935,59.92,74699.57,0.0,-0.99769,0.0,0.44315]
[1776631378006,59.92,74698.39,0.0,-0.9977,0.0,0.44274]
[1776631383821,59.92,74697.4,0.0,-0.9977,0.0,0.44239]
[1776631388857,59.92,74699.88,0.0,-0.99769,0.0,0.44325]
[1776631393894,59.92,74698.32,0.0,-0.9977,0.0,0.44271]
[1776631398929,59.92,74696.14,0.0,-0.9977,0.0,0.44196]
[1776631399710,59.92,74696.14,0.0,-0.9977,0.0,0.44196]
[1776631399936,59.92,74696.14,0.0,-0.9977,0.0,0.44196]
[1776631400038,59.92,74691.45,0.0,-0.99771,0.0,0.44034]
[1776631400943,59.92,74685.68,0.0,-0.99772,0.0,0.43835]
[1776631402173,59.92,74685.68,0.0,-0.99772,0.0,0.43835]
[1776631402195,59.92,74685.68,0.0,-0.99772,0.0,0.43835]
[1776631402368,59.92,74684.83,0.0,-0.99772,0.0,0.43806]
[1776631407992,59.92,74683.63,0.0,-0.99773,0.0,0.43765]
[1776631413435,59.92,74683.53,0.0,-0.99773,0.0,0.43705]
[1776631415041,59.92,74687.39,0.0,-0.99772,0.0,0.43837]
[1776631416448,59.92,74689.04,0.0,-0.99772,0.0,0.43894]
[1776631416694,59.92,74689.04,0.0,-0.99772,0.0,0.43894]
[1776631417055,59.92,74689.37,0.0,-0.99772,0.0,0.43905]
[1776631419069,59.92,74683.28,0.0,-0.99773,0.0,0.43696]
[1776631421083,59.92,74679.06,0.0,-0.99774,0.0,0.43552]
[1776631421570,59.92,74679.06,0.0,-0.99774,0.0,0.43552]
[1776631421689,59.92,74679.06,0.0,-0.99774,0.0,0.43552]
[1776631426094,59.92,74677.44,0.0,-0.99774,0.0,0.43496]
[1776631426140,59.92,74677.44,0.0,-0.99774,0.0,0.43496]
[1776631426194,59.92,74677.44,0.0,-0.99774,0.0,0.43496]
[1776631426241,59.92,74677.64,0.0,-0.99774,0.0,0.43503]
[1776631431153,59.92,74682.89,0.0,-0.99773,0.0,0.43683]
[1776631432391,59.92,74682.89,0.0,-0.99773,0.0,0.43683]
[1776631432396,59.92,74682.89,0.0,-0.99773,0.0,0.43683]
[1776631432436,59.92,74682.89,0.0,-0.99773,0.0,0.43683]
[1776631433168,59.92,74683.93,0.0,-0.99773,0.0,0.43719]
[1776631438202,59.92,74682.67,0.0,-0.99773,0.0,0.43675]
[1776631441224,59.92,74677.11,0.0,-0.99774,0.0,0.43485]
[1776631441621,59.92,74677.11,0.0,-0.99774,0.0,0.43485]
[1776631441666,59.92,74677.11,0.0,-0.99774,0.0,0.43485]
[1776631441690,59.92,74677.11,0.0,-0.99774,0.0,0.43485]
[1776631442231,59.92,74675.24,0.0,-0.99774,0.0,0.43421]
[1776631447266,59.92,74674.95,0.0,-0.99775,0.0,0.43412]
[1776631450195,59.92,74675.41,0.0,-0.99774,0.0,0.43427]
[1776631450246,59.92,74675.41,0.0,-0.99774,0.0,0.43427]
[1776631450439,59.92,74675.41,0.0,-0.99774,0.0,0.43427]
[1776631450287,59.92,74675.11,0.0,-0.99775,0.0,0.43417]
[1776631456329,59.92,74674.4,0.0,-0.99775,0.0,0.43393]
[1776631457307,59.92,74674.4,0.0,-0.99775,0.0,0.43393]
[1776631457379,59.92,74674.4,0.0,-0.99775,0.0,0.43393]
[1776631457436,59.92,74674.4,0.0,-0.99775,0.0,0.43393]
[1776631457409,59.92,74676.58,0.0,-0.99774,0.0,0.43467]
[1776631459350,59.92,74680.67,0.0,-0.99773,0.0,0.43607]
[1776631461422,59.92,74677.1,0.0,-0.99774,0.0,0.43485]
[1776631461713,59.92,74677.1,0.0,-0.99774,0.0,0.43485]
[1776631461717,59.92,74677.1,0.0,-0.99774,0.0,0.43485]
[1776631461937,59.92,74677.1,0.0,-0.99774,0.0,0.43485]
[1776631462371,59.92,74676.4,0.0,-0.99774,0.0,0.43461]
[1776631467405,59.92,74676.65,0.0,-0.99774,0.0,0.4347]
[1776631469993,59.92,74676.47,0.0,-0.99774,0.0,0.43463]
[1776631470013,59.92,74676.47,0.0,-0.99774,0.0,0.43463]
[1776631470188,59.92,74676.47,0.0,-0.99774,0.0,0.43463]
[1776631470232,59.92,74676.47,0.0,-0.99774,0.0,0.43463]
[1776631475478,59.92,74675.27,0.0,-0.99775,0.0,0.43366]
[1776631479233,59.92,74673.53,0.0,-0.99775,0.0,0.43307]
[1776631479295,59.92,74673.53,0.0,-0.99775,0.0,0.43307]
[1776631479435,59.92,74673.53,0.0,-0.99775,0.0,0.43307]
[1776631479397,59.92,74673.53,0.0,-0.99775,0.0,0.43307]
[1776631484542,59.92,74671.05,0.0,-0.99776,0.0,0.43223]
[1776631486557,59.92,74673.82,0.0,-0.99775,0.0,0.43317]
[1776631488171,59.92,74673.82,0.0,-0.99775,0.0,0.43317]
[1776631488571,59.92,74648.42,0.0,-0.9978,0.0,0.4246]
[1776631489578,59.92,74644.56,0.0,-0.99781,0.0,0.42331]
[1776631491712,59.92,74645.41,0.0,-0.9978,0.0,0.4236]
[1776631492535,59.92,74645.41,0.0,-0.9978,0.0,0.4236]
[1776631492605,59.92,74627.12,0.0,-0.99784,0.0,0.41753]
[1776631493610,59.92,74598.16,0.0,-0.99789,0.0,0.40808]
[1776631494617,59.92,74592.32,0.0,-0.9979,0.0,0.4062]
[1776631495723,59.92,74592.32,0.0,-0.9979,0.0,0.4062]
[1776631496403,59.92,74592.32,0.0,-0.9979,0.0,0.4062]
[1776631496424,59.92,74541.92,0.0,-0.99799,0.0,0.39026]
[1776631496636,59.92,74523.22,0.0,-0.99802,0.0,0.38448]
[1776631497966,59.92,74523.22,0.0,-0.99802,0.0,0.38448]
[1776631498078,59.92,74509.02,0.0,-0.99805,0.0,0.38014]
[1776631498650,59.92,74540.31,0.0,-0.99799,0.0,0.38976]
[1776631499658,59.92,74537.25,0.0,-0.998,0.0,0.38881]
[1776631500666,59.92,74561.68,0.0,-0.99796,0.0,0.39644]
[1776631501817,59.92,74561.68,0.0,-0.99796,0.0,0.39644]
[1776631501926,59.92,74565.92,0.0,-0.99795,0.0,0.39778]
[1776631502701,59.92,74565.92,0.0,-0.99795,0.0,0.39778]
[1776631502744,59.92,74563.66,0.0,-0.99795,0.0,0.39707]
[1776631504927,59.92,74564.07,0.0,-0.99795,0.0,0.39719]
[1776631504935,59.92,74577.11,0.0,-0.99793,0.0,0.40133]
[1776631505712,59.92,74596.32,0.0,-0.99789,0.0,0.40749]
[1776631506718,59.92,74603.8,0.0,-0.99788,0.0,0.40991]
[1776631507726,59.92,74612.14,0.0,-0.99787,0.0,0.41262]
[1776631508941,59.92,74612.14,0.0,-0.99787,0.0,0.41262]
[1776631509042,59.92,74605.16,0.0,-0.99788,0.0,0.41035]
[1776631509755,59.92,74602.98,0.0,-0.99788,0.0,0.40964]
[1776631510947,59.92,74602.98,0.0,-0.99788,0.0,0.40964]
[1776631511050,59.92,74599.95,0.0,-0.99789,0.0,0.40866]
[1776631511765,59.92,74590.34,0.0,-0.99791,0.0,0.40556]
[1776631512778,59.92,74593.45,0.0,-0.9979,0.0,0.40656]
[1776631514943,59.92,74591.69,0.0,-0.9979,0.0,0.406]
[1776631515208,59.92,74591.69,0.0,-0.9979,0.0,0.406]
[1776631515238,59.92,74590.62,0.0,-0.99791,0.0,0.40565]
[1776631515799,59.92,74569.19,0.0,-0.99794,0.0,0.39881]
[1776631516806,59.92,74573.5,0.0,-0.99794,0.0,0.40018]
[1776631517813,59.92,74580.62,0.0,-0.99792,0.0,0.40245]
[1776631518820,59.92,74587.14,0.0,-0.99791,0.0,0.40453]
[1776631519828,59.92,74585.57,0.0,-0.99791,0.0,0.40403]
[1776631520837,59.92,74582.83,0.0,-0.99792,0.0,0.40315]
[1776631521848,59.92,74574.88,0.0,-0.99793,0.0,0.40062]
[1776631522713,59.92,74574.88,0.0,-0.99793,0.0,0.40062]
[1776631522855,59.92,74564.06,0.0,-0.99795,0.0,0.39719]
[1776631523863,59.92,74565.2,0.0,-0.99795,0.0,0.39755]
[1776631524869,59.92,74563.22,0.0,-0.99795,0.0,0.39693]
[1776631527949,59.92,74566.36,0.0,-0.99795,0.0,0.39792]
[1776631528051,59.92,74565.64,0.0,-0.99795,0.0,0.39769]
[1776631531942,59.92,74566.91,0.0,-0.99795,0.0,0.39809]
[1776631532012,59.92,74570.11,0.0,-0.99794,0.0,0.39858]
[1776631535947,59.92,74567.75,0.0,-0.99795,0.0,0.39783]
[1776631539975,59.92,74569.97,0.0,-0.99794,0.0,0.39853]
[1776631541992,59.92,74561.78,0.0,-0.99796,0.0,0.39595]
[1776631542998,59.92,74558.05,0.0,-0.99797,0.0,0.39478]
[1776631544014,59.92,74570.46,0.0,-0.99794,0.0,0.39869]
[1776631545015,59.92,74569.09,0.0,-0.99795,0.0,0.39826]
[1776631547029,59.92,74571.46,0.0,-0.99794,0.0,0.39901]
[1776631548036,59.92,74573.86,0.0,-0.99794,0.0,0.39977]
[1776631549043,59.92,74576.89,0.0,-0.99793,0.0,0.40073]
[1776631549939,59.92,74576.89,0.0,-0.99793,0.0,0.40073]
[1776631550052,59.92,74583.25,0.0,-0.99792,0.0,0.40276]
[1776631551057,59.92,74594.09,0.0,-0.9979,0.0,0.40623]
[1776631552063,59.92,74607.81,0.0,-0.99788,0.0,0.41067]
[1776631553071,59.92,74609.89,0.0,-0.99787,0.0,0.41135]
[1776631553943,59.92,74609.89,0.0,-0.99787,0.0,0.41135]
[1776631554205,59.92,74609.89,0.0,-0.99787,0.0,0.41135]
[1776631555951,59.92,74610.81,0.0,-0.99787,0.0,0.41165]
[1776631556092,59.92,74611.47,0.0,-0.99787,0.0,0.41186]
[1776631557099,59.92,74608.61,0.0,-0.99788,0.0,0.41093]
[1776631557935,59.92,74608.61,0.0,-0.99788,0.0,0.41093]
[1776631561222,59.92,74609.73,0.0,-0.99787,0.0,0.4113]
[1776631561244,59.92,74601.48,0.0,-0.99789,0.0,0.40862]
[1776631562135,59.92,74601.68,0.0,-0.99789,0.0,0.40868]
[1776631564150,59.92,74598.17,0.0,-0.99789,0.0,0.40755]
[1776631565157,59.92,74594.93,0.0,-0.9979,0.0,0.4065]
[1776631566164,59.92,74598.67,0.0,-0.99789,0.0,0.40771]
[1776631567171,59.92,74595.07,0.0,-0.9979,0.0,0.40655]
[1776631571199,59.92,74601.38,0.0,-0.99789,0.0,0.40859]
[1776631573213,59.92,74598.98,0.0,-0.99789,0.0,0.40781]
[1776631576234,59.92,74594.44,0.0,-0.9979,0.0,0.40635]
[1776631579255,59.92,74601.51,0.0,-0.99789,0.0,0.40863]
[1776631580262,59.92,74604.02,0.0,-0.99788,0.0,0.40944]
[1776631582276,59.92,74608.24,0.0,-0.99788,0.0,0.41081]
[1776631582775,59.92,74608.24,0.0,-0.99788,0.0,0.41081]
[1776631583283,59.92,74607.87,0.0,-0.99788,0.0,0.41069]
[1776631586304,59.92,74603.55,0.0,-0.99788,0.0,0.40929]
[1776631590331,59.92,74601.86,0.0,-0.99789,0.0,0.40874]
[1776631591339,59.92,74602.9,0.0,-0.99789,0.0,0.40854]
[1776631593353,59.92,74601.44,0.0,-0.99789,0.0,0.40807]
[1776631594360,59.92,74604.49,0.0,-0.99789,0.0,0.40906]
[1776631595367,59.92,74608.78,0.0,-0.99788,0.0,0.41045]
[1776631596374,59.92,74611.51,0.0,-0.99787,0.0,0.41134]
[1776631601409,59.92,74616.73,0.0,-0.99786,0.0,0.41304]
[1776631602416,59.92,74620.52,0.0,-0.99786,0.0,0.41428]
[1776631604429,59.92,74622.02,0.0,-0.99785,0.0,0.41477]
[1776631605442,59.92,74623.3,0.0,-0.99785,0.0,0.41519]
[1776631608937,59.92,74624.43,0.0,-0.99785,0.0,0.41556]
[1776631609465,59.92,74619.88,0.0,-0.99786,0.0,0.41407]
[1776631612587,59.92,74619.47,0.0,-0.99786,0.0,0.41393]
[1776631612630,59.92,74613.89,0.0,-0.99787,0.0,0.41211]
[1776631613009,59.92,74613.89,0.0,-0.99787,0.0,0.41211]
[1776631613193,59.92,74613.89,0.0,-0.99787,0.0,0.41211]
[1776631613493,59.92,74610.28,0.0,-0.99787,0.0,0.41094]
[1776631616568,59.92,74611.66,0.0,-0.99787,0.0,0.41138]
[1776631616514,59.92,74607.37,0.0,-0.99788,0.0,0.40999]
[1776631616693,59.92,74607.37,0.0,-0.99788,0.0,0.40999]
[1776631617521,59.92,74599.24,0.0,-0.99789,0.0,0.40736]
[1776631618527,59.92,74596.29,0.0,-0.9979,0.0,0.40641]
[1776631619409,59.92,74596.29,0.0,-0.9979,0.0,0.40641]
[1776631619449,59.92,74596.29,0.0,-0.9979,0.0,0.40641]
[1776631619535,59.92,74595.86,0.0,-0.9979,0.0,0.40627]
[1776631621550,59.92,74569.37,0.0,-0.99795,0.0,0.39782]
[1776631622557,59.92,74574.03,0.0,-0.99794,0.0,0.39929]
[1776631623564,59.92,74571.02,0.0,-0.99795,0.0,0.39834]
[1776631627180,59.92,74571.1,0.0,-0.99795,0.0,0.39837]
[1776631627196,59.92,74571.1,0.0,-0.99795,0.0,0.39837]
[1776631630613,59.92,74565.67,0.0,-0.99795,0.0,0.39665]
[1776631631891,59.92,74564.67,0.0,-0.99796,0.0,0.39634]
[1776631631935,59.92,74564.67,0.0,-0.99796,0.0,0.39634]
[1776631634642,59.92,74568.18,0.0,-0.99795,0.0,0.39744]
[1776631635045,59.92,74568.18,0.0,-0.99795,0.0,0.39744]
[1776631635190,59.92,74568.18,0.0,-0.99795,0.0,0.39744]
[1776631636393,59.92,74570.47,0.0,-0.99795,0.0,0.39817]
[1776631636435,59.92,74570.47,0.0,-0.99795,0.0,0.39817]
[1776631636656,59.92,74571.75,0.0,-0.99794,0.0,0.39857]
[1776631641691,59.92,74572.73,0.0,-0.99794,0.0,0.39888]
[1776631643008,59.92,74572.73,0.0,-0.99794,0.0,0.39888]
[1776631643191,59.92,74572.73,0.0,-0.99794,0.0,0.39888]
[1776631643706,59.92,74576.43,0.0,-0.99794,0.0,0.40006]
[1776631644713,59.92,74579.0,0.0,-0.99793,0.0,0.40087]
[1776631650080,59.92,74579.11,0.0,-0.99793,0.0,0.40091]
[1776631650192,59.92,74579.11,0.0,-0.99793,0.0,0.40091]
[1776631650290,59.92,74582.91,0.0,-0.99792,0.0,0.40212]
[1776631651821,59.92,74585.43,0.0,-0.99792,0.0,0.40292]
[1776631651936,59.92,74585.43,0.0,-0.99792,0.0,0.40292]
[1776631651951,59.92,74586.7,0.0,-0.99792,0.0,0.4028]
[1776631652769,59.92,74592.99,0.0,-0.99791,0.0,0.40481]
[1776631654047,59.92,74592.99,0.0,-0.99791,0.0,0.40481]
[1776631654190,59.92,74592.99,0.0,-0.99791,0.0,0.40481]
[1776631654273,59.92,74597.12,0.0,-0.9979,0.0,0.40614]
[1776631656374,59.92,74598.27,0.0,-0.9979,0.0,0.40651]
[1776631656436,59.92,74598.27,0.0,-0.9979,0.0,0.40651]
[1776631656476,59.92,74601.25,0.0,-0.99789,0.0,0.40747]
[1776631656715,59.92,74601.25,0.0,-0.99789,0.0,0.40747]
[1776631656938,59.92,74601.25,0.0,-0.99789,0.0,0.40747]
[1776631657022,59.92,74603.8,0.0,-0.99789,0.0,0.4083]
[1776631658811,59.92,74607.7,0.0,-0.99788,0.0,0.40956]
[1776631661129,59.92,74609.86,0.0,-0.99788,0.0,0.41026]
[1776631661187,59.92,74609.86,0.0,-0.99788,0.0,0.41026]
[1776631666029,59.92,74611.85,0.0,-0.99787,0.0,0.41091]
[1776631666201,59.92,74611.85,0.0,-0.99787,0.0,0.41091]
[1776631667932,59.92,74614.18,0.0,-0.99787,0.0,0.41167]
[1776631668191,59.92,74614.18,0.0,-0.99787,0.0,0.41167]
[1776631668293,59.92,74614.18,0.0,-0.99787,0.0,0.41167]
[1776631674069,59.92,74613.66,0.0,-0.99787,0.0,0.4115]
[1776631674189,59.92,74613.66,0.0,-0.99787,0.0,0.4115]
[1776631676943,59.92,74590.92,0.0,-0.99791,0.0,0.40415]
[1776631677950,59.92,74580.47,0.0,-0.99793,0.0,0.40081]
[1776631678957,59.92,74559.92,0.0,-0.99797,0.0,0.39432]
[1776631679964,59.92,74563.75,0.0,-0.99796,0.0,0.39552]
[1776631682105,59.92,74571.96,0.0,-0.99795,0.0,0.39811]
[1776631683992,59.92,74579.63,0.0,-0.99793,0.0,0.40055]
[1776631684999,59.92,74583.99,0.0,-0.99793,0.0,0.40193]
[1776631686006,59.92,74586.53,0.0,-0.99792,0.0,0.40275]
[1776631687327,59.92,74586.53,0.0,-0.99792,0.0,0.40275]
[1776631687436,59.92,74586.53,0.0,-0.99792,0.0,0.40275]
[1776631688763,59.92,74589.34,0.0,-0.99792,0.0,0.40364]
[1776631688939,59.92,74589.34,0.0,-0.99792,0.0,0.40364]
[1776631689027,59.92,74588.98,0.0,-0.99792,0.0,0.40353]
[1776631694062,59.92,74590.45,0.0,-0.99791,0.0,0.404]
[1776631695069,59.92,74577.49,0.0,-0.99794,0.0,0.39987]
[1776631696047,59.92,74577.49,0.0,-0.99794,0.0,0.39987]
[1776631696190,59.92,74577.49,0.0,-0.99794,0.0,0.39987]
[1776631696254,59.92,74575.4,0.0,-0.99794,0.0,0.3992]
[1776631697656,59.92,74575.4,0.0,-0.99794,0.0,0.3992]
[1776631697689,59.92,74575.4,0.0,-0.99794,0.0,0.3992]
[1776631697845,59.92,74574.1,0.0,-0.99794,0.0,0.39879]
[1776631697940,59.92,74574.1,0.0,-0.99794,0.0,0.39879]
[1776631698090,59.92,74581.3,0.0,-0.99793,0.0,0.40108]
[1776631700104,59.92,74586.62,0.0,-0.99792,0.0,0.40277]
[1776631700938,59.92,74586.62,0.0,-0.99792,0.0,0.40277]
[1776631701195,59.92,74586.62,0.0,-0.99792,0.0,0.40277]
[1776631701751,59.92,74586.62,0.0,-0.99792,0.0,0.40277]
[1776631701297,59.92,74577.47,0.0,-0.99794,0.0,0.39986]
[1776631701937,59.92,74577.47,0.0,-0.99794,0.0,0.39986]
[1776631702118,59.92,74573.6,0.0,-0.99794,0.0,0.39863]
[1776631702900,59.92,74573.6,0.0,-0.99794,0.0,0.39863]
[1776631702936,59.92,74573.6,0.0,-0.99794,0.0,0.39863]
[1776631703125,59.92,74570.82,0.0,-0.99795,0.0,0.39775]
[1776631708731,59.92,74570.92,0.0,-0.99795,0.0,0.39778]
[1776631708938,59.92,74570.77,0.0,-0.99795,0.0,0.39774]
[1776631713195,59.92,74568.77,0.0,-0.99795,0.0,0.39658]
[1776631713436,59.92,74568.77,0.0,-0.99795,0.0,0.39658]
[1776631713601,59.92,74568.77,0.0,-0.99795,0.0,0.39658]
[1776631713690,59.92,74568.77,0.0,-0.99795,0.0,0.39658]
[1776631713702,59.92,74568.81,0.0,-0.99795,0.0,0.39659]
[1776631716503,59.92,74569.73,0.0,-0.99795,0.0,0.39688]
[1776631716690,59.92,74569.73,0.0,-0.99795,0.0,0.39688]
[1776631716719,59.92,74563.61,0.0,-0.99796,0.0,0.39496]
[1776631717871,59.92,74564.68,0.0,-0.99796,0.0,0.39529]
[1776631717937,59.92,74564.68,0.0,-0.99796,0.0,0.39529]
[1776631718492,59.92,74564.68,0.0,-0.99796,0.0,0.39529]
[1776631718690,59.92,74564.68,0.0,-0.99796,0.0,0.39529]
[1776631718721,59.92,74577.09,0.0,-0.99794,0.0,0.39921]
[1776631719110,59.92,74577.09,0.0,-0.99794,0.0,0.39921]
[1776631719238,59.92,74573.35,0.0,-0.99795,0.0,0.39803]
[1776631720245,59.92,74571.5,0.0,-0.99795,0.0,0.39744]
[1776631722260,59.92,74569.05,0.0,-0.99795,0.0,0.39667]
[1776631723047,59.92,74569.05,0.0,-0.99795,0.0,0.39667]
[1776631724274,59.92,74556.27,0.0,-0.99798,0.0,0.39266]
[1776631725280,59.92,74555.4,0.0,-0.99798,0.0,0.39238]
[1776631730319,59.92,74554.9,0.0,-0.99798,0.0,0.39223]
[1776631731490,59.92,74554.9,0.0,-0.99798,0.0,0.39223]
[1776631732337,59.92,74535.07,0.0,-0.99801,0.0,0.38608]
[1776631733344,59.92,74535.72,0.0,-0.99801,0.0,0.38628]
[1776631734351,59.92,74538.2,0.0,-0.99801,0.0,0.38704]
[1776631735282,59.92,74538.2,0.0,-0.99801,0.0,0.38704]
[1776631740514,59.92,74534.58,0.0,-0.99801,0.0,0.38593]
[1776631740626,59.92,74530.63,0.0,-0.99802,0.0,0.38471]
[1776631741404,59.92,74525.02,0.0,-0.99803,0.0,0.38299]
[1776631744458,59.92,74523.69,0.0,-0.99803,0.0,0.38258]
[1776631744540,59.92,74518.98,0.0,-0.99804,0.0,0.38115]
[1776631745434,59.92,74512.21,0.0,-0.99805,0.0,0.37909]
[1776631746441,59.92,74507.46,0.0,-0.99806,0.0,0.37765]
[1776631747448,59.92,74510.37,0.0,-0.99806,0.0,0.37853]
[1776631749461,59.92,74514.59,0.0,-0.99805,0.0,0.37981]
[1776631750228,59.92,74514.59,0.0,-0.99805,0.0,0.37981]
[1776631750441,59.92,74514.59,0.0,-0.99805,0.0,0.37981]
[1776631750470,59.92,74514.3,0.0,-0.99805,0.0,0.37972]
[1776631752483,59.92,74510.95,0.0,-0.99805,0.0,0.37871]
[1776631752987,59.92,74510.95,0.0,-0.99805,0.0,0.37871]
[1776631753189,59.92,74510.95,0.0,-0.99805,0.0,0.37871]
[1776631753489,59.92,74508.38,0.0,-0.99806,0.0,0.37793]
[1776631755503,59.92,74503.8,0.0,-0.99807,0.0,0.37655]
[1776631757664,59.92,74506.05,0.0,-0.99806,0.0,0.37723]
[1776631757693,59.92,74506.05,0.0,-0.99806,0.0,0.37723]
[1776631757794,59.92,74510.22,0.0,-0.99806,0.0,0.37849]
[1776631759060,59.92,74509.54,0.0,-0.99806,0.0,0.37828]
[1776631759194,59.92,74509.54,0.0,-0.99806,0.0,0.37828]
[1776631759532,59.92,74510.01,0.0,-0.99806,0.0,0.37842]
[1776631762658,59.92,74510.68,0.0,-0.99805,0.0,0.37863]
[1776631762687,59.92,74510.68,0.0,-0.99805,0.0,0.37863]
[1776631768595,59.92,74512.56,0.0,-0.99805,0.0,0.3792]
[1776631769602,59.92,74515.08,0.0,-0.99805,0.0,0.37996]
[1776631770609,59.92,74517.55,0.0,-0.99804,0.0,0.38071]
[1776631771298,59.92,74517.55,0.0,-0.99804,0.0,0.38071]
[1776631771437,59.92,74517.55,0.0,-0.99804,0.0,0.38071]
[1776631772236,59.92,74517.95,0.0,-0.99805,0.0,0.38033]
[1776631772437,59.92,74517.95,0.0,-0.99805,0.0,0.38033]
[1776631772623,59.92,74517.99,0.0,-0.99805,0.0,0.38034]
[1776631777658,59.92,74516.92,0.0,-0.99805,0.0,0.38001]
[1776631778665,59.92,74509.01,0.0,-0.99806,0.0,0.37762]
[1776631779672,59.92,74503.88,0.0,-0.99807,0.0,0.37607]
[1776631780105,59.92,74503.88,0.0,-0.99807,0.0,0.37607]
[1776631782252,59.92,74502.92,0.0,-0.99807,0.0,0.37578]
[1776631782593,59.92,74502.92,0.0,-0.99807,0.0,0.37578]
[1776631782693,59.92,74500.46,0.0,-0.99807,0.0,0.37504]
[1776631783700,59.92,74497.78,0.0,-0.99808,0.0,0.37423]
[1776631784707,59.92,74489.93,0.0,-0.99809,0.0,0.37189]
[1776631785728,59.92,74486.96,0.0,-0.9981,0.0,0.371]
[1776631785940,59.92,74486.96,0.0,-0.9981,0.0,0.371]
[1776631786729,59.92,74460.21,0.0,-0.99814,0.0,0.36311]
[1776631787739,59.92,74455.52,0.0,-0.99815,0.0,0.36175]
[1776631788743,59.92,74478.47,0.0,-0.99811,0.0,0.36848]
[1776631789755,59.92,74478.47,0.0,-0.99811,0.0,0.36848]
[1776631789857,59.92,74489.5,0.0,-0.99809,0.0,0.37176]
[1776631790757,59.92,74492.2,0.0,-0.99809,0.0,0.37256]
[1776631791764,59.92,74496.8,0.0,-0.99808,0.0,0.37394]
[1776631792771,59.92,74504.16,0.0,-0.99807,0.0,0.37615]
[1776631793778,59.92,74511.27,0.0,-0.99806,0.0,0.3783]
[1776631794785,59.92,74517.65,0.0,-0.99805,0.0,0.38023]
[1776631795799,59.92,74527.91,0.0,-0.99803,0.0,0.38337]
[1776631796799,59.92,74537.39,0.0,-0.99801,0.0,0.38628]
[1776631797806,59.92,74542.79,0.0,-0.998,0.0,0.38795]
[1776631799820,59.92,74542.87,0.0,-0.998,0.0,0.38797]
[1776631801837,59.92,74547.12,0.0,-0.998,0.0,0.38929]
[1776631802845,59.92,74542.57,0.0,-0.998,0.0,0.38788]
[1776631803852,59.92,74538.58,0.0,-0.99801,0.0,0.38665]
[1776631807013,59.92,74538.25,0.0,-0.99801,0.0,0.38654]
[1776631807187,59.92,74538.25,0.0,-0.99801,0.0,0.38654]
[1776631807986,59.92,74538.13,0.0,-0.99801,0.0,0.38651]
[1776631808198,59.92,74538.13,0.0,-0.99801,0.0,0.38651]
[1776631808887,59.92,74538.87,0.0,-0.99801,0.0,0.38673]
[1776631811821,59.92,74538.45,0.0,-0.99801,0.0,0.38661]
[1776631811939,59.92,74538.97,0.0,-0.99801,0.0,0.38677]
[1776631811995,59.92,74534.08,0.0,-0.99802,0.0,0.38526]
[1776631814929,59.92,74524.29,0.0,-0.99803,0.0,0.38226]
[1776631815941,59.92,74521.69,0.0,-0.99804,0.0,0.38146]
[1776631816948,59.92,74516.88,0.0,-0.99805,0.0,0.38]
[1776631817953,59.92,74523.1,0.0,-0.99804,0.0,0.3819]
[1776631818960,59.92,74528.03,0.0,-0.99803,0.0,0.3834]
[1776631819992,59.92,74528.03,0.0,-0.99803,0.0,0.3834]
[1776631820189,59.92,74528.03,0.0,-0.99803,0.0,0.3834]
[1776631820974,59.92,74536.81,0.0,-0.99801,0.0,0.3861]
[1776631822230,59.92,74536.81,0.0,-0.99801,0.0,0.3861]
[1776631822437,59.92,74536.81,0.0,-0.99801,0.0,0.3861]
[1776631822463,59.92,74541.47,0.0,-0.998,0.0,0.38754]
[1776631823255,59.92,74541.47,0.0,-0.998,0.0,0.38754]
[1776631823370,59.92,74541.47,0.0,-0.998,0.0,0.38754]
[1776631823457,59.92,74540.44,0.0,-0.99801,0.0,0.38722]
[1776631825351,59.92,74540.47,0.0,-0.99801,0.0,0.38723]
[1776631825435,59.92,74540.47,0.0,-0.99801,0.0,0.38723]
[1776631825452,59.92,74544.11,0.0,-0.998,0.0,0.38835]
[1776631827834,59.92,74544.76,0.0,-0.998,0.0,0.38856]
[1776631827016,59.92,74548.02,0.0,-0.99799,0.0,0.38957]
[1776631827937,59.92,74548.02,0.0,-0.99799,0.0,0.38957]
[1776631828859,59.92,74548.02,0.0,-0.99799,0.0,0.38957]
[1776631828023,59.92,74549.57,0.0,-0.99799,0.0,0.39005]
[1776631828937,59.92,74549.57,0.0,-0.99799,0.0,0.39005]
[1776631829030,59.92,74554.28,0.0,-0.99798,0.0,0.39152]
[1776631831044,59.92,74558.18,0.0,-0.99798,0.0,0.39221]
[1776631832230,59.92,74558.18,0.0,-0.99798,0.0,0.39221]
[1776631832435,59.92,74558.18,0.0,-0.99798,0.0,0.39221]
[1776631833057,59.92,74567.4,0.0,-0.99796,0.0,0.3951]
[1776631834065,59.92,74569.93,0.0,-0.99796,0.0,0.3959]
[1776631836080,59.92,74579.51,0.0,-0.99794,0.0,0.39893]
[1776631837086,59.92,74593.77,0.0,-0.99792,0.0,0.40347]
[1776631838094,59.92,74594.72,0.0,-0.99791,0.0,0.40377]
[1776631840384,59.92,74594.65,0.0,-0.99791,0.0,0.40375]
[1776631840435,59.92,74594.65,0.0,-0.99791,0.0,0.40375]
[1776631841115,59.92,74598.44,0.0,-0.99791,0.0,0.40497]
[1776631842122,59.92,74601.37,0.0,-0.9979,0.0,0.40591]
[1776631843195,59.92,74601.37,0.0,-0.9979,0.0,0.40591]
[1776631843248,59.92,74610.67,0.0,-0.99789,0.0,0.40891]
[1776631844137,59.92,74621.01,0.0,-0.99787,0.0,0.41227]
[1776631845144,59.92,74615.56,0.0,-0.99788,0.0,0.4105]
[1776631846871,59.92,74615.56,0.0,-0.99788,0.0,0.4105]
[1776631851186,59.92,74623.85,0.0,-0.99786,0.0,0.4132]
[1776631852193,59.92,74621.78,0.0,-0.99786,0.0,0.41252]
[1776631854207,59.92,74624.35,0.0,-0.99786,0.0,0.41336]
[1776631856221,59.92,74627.21,0.0,-0.99785,0.0,0.4143]
[1776631858239,59.92,74624.23,0.0,-0.99786,0.0,0.41332]
[1776631862883,59.92,74622.2,0.0,-0.99786,0.0,0.41266]
[1776631862939,59.92,74622.2,0.0,-0.99786,0.0,0.41266]
[1776631863274,59.92,74626.64,0.0,-0.99786,0.0,0.41411]
[1776631864282,59.92,74635.5,0.0,-0.99784,0.0,0.41702]
[1776631865288,59.92,74646.07,0.0,-0.99782,0.0,0.42051]
[1776631866295,59.92,74648.53,0.0,-0.99782,0.0,0.42133]
[1776631867302,59.92,74649.21,0.0,-0.99781,0.0,0.42156]
[1776631868580,59.92,74649.21,0.0,-0.99781,0.0,0.42156]
[1776631868690,59.92,74649.21,0.0,-0.99781,0.0,0.42156]
[1776631869316,59.92,74642.63,0.0,-0.99783,0.0,0.41937]
[1776631870902,59.92,74642.63,0.0,-0.99783,0.0,0.41937]
[1776631870936,59.92,74642.63,0.0,-0.99783,0.0,0.41937]
[1776631871597,59.92,74642.62,0.0,-0.99783,0.0,0.41937]
[1776631871701,59.92,74643.03,0.0,-0.99783,0.0,0.41951]
[1776631872337,59.92,74648.34,0.0,-0.99782,0.0,0.42127]
[1776631875486,59.92,74647.46,0.0,-0.99782,0.0,0.42098]
[1776631877373,59.92,74651.6,0.0,-0.99781,0.0,0.42235]
[1776631882407,59.92,74651.45,0.0,-0.99781,0.0,0.4223]
[1776631883415,59.92,74643.02,0.0,-0.99783,0.0,0.4195]
[1776631884438,59.92,74643.02,0.0,-0.99783,0.0,0.4195]
[1776631884688,59.92,74643.02,0.0,-0.99783,0.0,0.4195]
[1776631884789,59.92,74642.47,0.0,-0.99783,0.0,0.41932]
[1776631885700,59.92,74642.47,0.0,-0.99783,0.0,0.41932]
[1776631885943,59.92,74642.47,0.0,-0.99783,0.0,0.41932]
[1776631885949,59.92,74642.87,0.0,-0.99783,0.0,0.41945]
[1776631891471,59.92,74646.74,0.0,-0.99782,0.0,0.42019]
[1776631892078,59.92,74646.74,0.0,-0.99782,0.0,0.42019]
[1776631892191,59.92,74646.74,0.0,-0.99782,0.0,0.42019]
[1776631892478,59.92,74652.53,0.0,-0.99781,0.0,0.42211]
[1776631894491,59.92,74654.24,0.0,-0.99781,0.0,0.42268]
[1776631895907,59.92,74654.24,0.0,-0.99781,0.0,0.42268]
[1776631895941,59.92,74654.24,0.0,-0.99781,0.0,0.42268]
[1776631896026,59.92,74654.18,0.0,-0.99781,0.0,0.42266]
[1776631896191,59.92,74654.18,0.0,-0.99781,0.0,0.42266]
[1776631896506,59.92,74654.5,0.0,-0.99781,0.0,0.42277]
[1776631901541,59.92,74654.96,0.0,-0.99781,0.0,0.42292]
[1776631903031,59.92,74655.71,0.0,-0.9978,0.0,0.42317]
[1776631903191,59.92,74655.71,0.0,-0.9978,0.0,0.42317]
[1776631904562,59.92,74662.17,0.0,-0.99779,0.0,0.42533]
[1776631905267,59.92,74662.17,0.0,-0.99779,0.0,0.42533]
[1776631905444,59.92,74662.17,0.0,-0.99779,0.0,0.42533]
[1776631905569,59.92,74663.15,0.0,-0.99779,0.0,0.42566]
[1776631906990,59.92,74663.15,0.0,-0.99779,0.0,0.42566]
[1776631907190,59.92,74663.4,0.0,-0.99779,0.0,0.42574]
[1776631907583,59.92,74663.35,0.0,-0.99779,0.0,0.42573]
[1776631908322,59.92,74663.35,0.0,-0.99779,0.0,0.42573]
[1776631908601,59.92,74696.56,0.0,-0.99773,0.0,0.43699]
[1776631909600,59.92,74721.58,0.0,-0.99768,0.0,0.44565]
[1776631910606,59.92,74739.7,0.0,-0.99764,0.0,0.45201]
[1776631911669,59.92,74739.7,0.0,-0.99764,0.0,0.45201]
[1776631911723,59.92,74738.65,0.0,-0.99764,0.0,0.45164]
[1776631914634,59.92,74731.67,0.0,-0.99766,0.0,0.44918]
[1776631915641,59.92,74725.16,0.0,-0.99767,0.0,0.4469]
[1776631916648,59.92,74724.12,0.0,-0.99767,0.0,0.44653]
[1776631917655,59.92,74739.28,0.0,-0.99764,0.0,0.45186]
[1776631918662,59.92,74739.12,0.0,-0.99764,0.0,0.4518]
[1776631921683,59.92,74734.2,0.0,-0.99765,0.0,0.45007]
[1776631922690,59.92,74729.94,0.0,-0.99766,0.0,0.44857]
[1776631927730,59.92,74729.53,0.0,-0.99766,0.0,0.44843]
[1776631929744,59.92,74723.27,0.0,-0.99767,0.0,0.44624]
[1776631931758,59.92,74712.4,0.0,-0.9977,0.0,0.44245]
[1776631932765,59.92,74713.13,0.0,-0.99769,0.0,0.44271]
[1776631933772,59.92,74721.22,0.0,-0.99768,0.0,0.44552]
[1776631934778,59.92,74723.23,0.0,-0.99767,0.0,0.44622]
[1776631936793,59.92,74706.53,0.0,-0.99771,0.0,0.44042]
[1776631937800,59.92,74703.65,0.0,-0.99771,0.0,0.43943]
[1776631938807,59.92,74707.65,0.0,-0.99771,0.0,0.44081]
[1776631940821,59.92,74704.45,0.0,-0.99771,0.0,0.43971]
[1776631941827,59.92,74697.49,0.0,-0.99773,0.0,0.43731]
[1776631942835,59.92,74698.54,0.0,-0.99772,0.0,0.43767]
[1776631945856,59.92,74691.45,0.0,-0.99774,0.0,0.43524]
[1776631946998,59.92,74691.45,0.0,-0.99774,0.0,0.43524]
[1776631947036,59.92,74696.28,0.0,-0.99773,0.0,0.4369]
[1776631947193,59.92,74696.28,0.0,-0.99773,0.0,0.4369]
[1776631947870,59.92,74699.17,0.0,-0.99772,0.0,0.43789]
[1776631949244,59.92,74699.96,0.0,-0.99772,0.0,0.43816]
[1776631949439,59.92,74699.96,0.0,-0.99772,0.0,0.43816]
[1776631949884,59.92,74702.92,0.0,-0.99771,0.0,0.43918]
[1776631950857,59.92,74702.92,0.0,-0.99771,0.0,0.43918]
[1776631950945,59.92,74702.92,0.0,-0.99771,0.0,0.43918]
[1776631950951,59.92,74713.34,0.0,-0.99769,0.0,0.44278]
[1776631951898,59.92,74720.65,0.0,-0.99768,0.0,0.44475]
[1776631952905,59.92,74721.06,0.0,-0.99768,0.0,0.44489]
[1776631954766,59.92,74721.15,0.0,-0.99768,0.0,0.44492]
[1776631954862,59.92,74721.15,0.0,-0.99768,0.0,0.44492]
[1776631954937,59.92,74721.15,0.0,-0.99768,0.0,0.44492]
[1776631955011,59.92,74722.33,0.0,-0.99768,0.0,0.44533]
[1776631957940,59.92,74709.65,0.0,-0.9977,0.0,0.44093]
[1776631958613,59.92,74709.65,0.0,-0.9977,0.0,0.44093]
[1776631958947,59.92,74719.97,0.0,-0.99768,0.0,0.44451]
[1776631959953,59.92,74735.3,0.0,-0.99765,0.0,0.44988]
[1776631960961,59.92,74733.6,0.0,-0.99766,0.0,0.44928]
[1776631961968,59.92,74730.16,0.0,-0.99766,0.0,0.44807]
[1776631962907,59.92,74730.16,0.0,-0.99766,0.0,0.44807]
[1776631962975,59.92,74726.32,0.0,-0.99767,0.0,0.44673]
[1776631964948,59.92,74725.08,0.0,-0.99767,0.0,0.44629]
[1776631964989,59.92,74728.4,0.0,-0.99767,0.0,0.44746]
[1776631965189,59.92,74728.4,0.0,-0.99767,0.0,0.44746]
[1776631965996,59.92,74731.15,0.0,-0.99766,0.0,0.44842]
[1776631968809,59.92,74732.78,0.0,-0.99766,0.0,0.44899]
[1776631968935,59.92,74732.78,0.0,-0.99766,0.0,0.44899]
[1776631975064,59.92,74731.14,0.0,-0.99766,0.0,0.44842]
[1776631975469,59.92,74731.14,0.0,-0.99766,0.0,0.44842]
[1776631975695,59.92,74731.14,0.0,-0.99766,0.0,0.44842]
[1776631977026,59.92,74731.12,0.0,-0.99766,0.0,0.44841]
[1776631977078,59.92,74731.18,0.0,-0.99766,0.0,0.44843]
[1776631977191,59.92,74731.18,0.0,-0.99766,0.0,0.44843]
[1776631979201,59.92,74732.14,0.0,-0.99766,0.0,0.44877]
[1776631981931,59.92,74733.86,0.0,-0.99766,0.0,0.44937]
[1776631981936,59.92,74733.86,0.0,-0.99766,0.0,0.44937]
[1776631982032,59.92,74726.55,0.0,-0.99767,0.0,0.44681]
[1776631983120,59.92,74720.79,0.0,-0.99768,0.0,0.4448]
[1776631984127,59.92,74715.59,0.0,-0.99769,0.0,0.44299]
[1776631988156,59.92,74720.26,0.0,-0.99768,0.0,0.44461]
[1776631992189,59.92,74716.99,0.0,-0.99769,0.0,0.44348]
[1776631997224,59.92,74725.82,0.0,-0.99767,0.0,0.44655]
[1776631998231,59.92,74730.48,0.0,-0.99766,0.0,0.44818]
[1776631999237,59.92,74732.88,0.0,-0.99766,0.0,0.44903]
[1776632004273,59.92,74731.75,0.0,-0.99766,0.0,0.44863]
[1776632009308,59.92,74731.25,0.0,-0.99766,0.0,0.44845]
[1776632015350,59.92,74732.4,0.0,-0.99766,0.0,0.44828]
[1776632021391,59.92,74733.56,0.0,-0.99766,0.0,0.44869]
[1776632026427,59.92,74733.24,0.0,-0.99766,0.0,0.44857]
[1776632028441,59.92,74730.7,0.0,-0.99767,0.0,0.44768]
[1776632029448,59.92,74724.64,0.0,-0.99768,0.0,0.44557]
[1776632030454,59.92,74718.28,0.0,-0.99769,0.0,0.44335]
[1776632031462,59.92,74715.05,0.0,-0.9977,0.0,0.44223]
[1776632033477,59.92,74715.47,0.0,-0.9977,0.0,0.44238]
[1776632035491,59.92,74720.56,0.0,-0.99769,0.0,0.44414]
[1776632039521,59.92,74723.25,0.0,-0.99768,0.0,0.44508]
[1776632044557,59.92,74725.06,0.0,-0.99768,0.0,0.44571]
[1776632049594,59.92,74725.74,0.0,-0.99768,0.0,0.44595]
[1776632052614,59.92,74729.34,0.0,-0.99767,0.0,0.44721]
[1776632057650,59.92,74730.81,0.0,-0.99767,0.0,0.44772]
[1776632058657,59.92,74722.36,0.0,-0.99768,0.0,0.44477]
[1776632059663,59.92,74723.55,0.0,-0.99768,0.0,0.44519]
[1776632064698,59.92,74724.56,0.0,-0.99768,0.0,0.44554]
[1776632065706,59.92,74731.95,0.0,-0.99766,0.0,0.44812]
[1776632066713,59.92,74738.74,0.0,-0.99765,0.0,0.45051]
[1776632067880,59.92,74737.91,0.0,-0.99765,0.0,0.45022]
[1776632068727,59.92,74731.41,0.0,-0.99766,0.0,0.44793]
[1776632069584,59.92,74731.41,0.0,-0.99766,0.0,0.44793]
[1776632069813,59.92,74731.41,0.0,-0.99766,0.0,0.44793]
[1776632069935,59.92,74731.41,0.0,-0.99766,0.0,0.44793]
[1776632070037,59.92,74727.35,0.0,-0.99767,0.0,0.44651]
[1776632070741,59.92,74732.12,0.0,-0.99766,0.0,0.44818]
[1776632074769,59.92,74727.08,0.0,-0.99768,0.0,0.44584]
[1776632079438,59.92,74729.13,0.0,-0.99767,0.0,0.44656]
[1776632082824,59.92,74733.06,0.0,-0.99766,0.0,0.44793]
[1776632083323,59.92,74733.06,0.0,-0.99766,0.0,0.44793]
[1776632083440,59.92,74733.06,0.0,-0.99766,0.0,0.44793]
[1776632083831,59.92,74736.4,0.0,-0.99766,0.0,0.44911]
[1776632088867,59.92,74736.98,0.0,-0.99766,0.0,0.44931]
[1776632092897,59.92,74733.29,0.0,-0.99766,0.0,0.44801]
[1776632093902,59.92,74725.74,0.0,-0.99768,0.0,0.44537]
[1776632094683,59.92,74725.74,0.0,-0.99768,0.0,0.44537]
[1776632094690,59.92,74725.74,0.0,-0.99768,0.0,0.44537]
[1776632094910,59.92,74725.27,0.0,-0.99768,0.0,0.44521]
[1776632096924,59.92,74729.47,0.0,-0.99767,0.0,0.44668]
[1776632099945,59.92,74725.75,0.0,-0.99768,0.0,0.44538]
[1776632101668,59.92,74725.29,0.0,-0.99768,0.0,0.44522]
[1776632101960,59.92,74728.79,0.0,-0.99767,0.0,0.44644]
[1776632102967,59.92,74731.81,0.0,-0.99767,0.0,0.4475]
[1776632104994,59.92,74732.06,0.0,-0.99767,0.0,0.44758]
[1776632105190,59.92,74732.06,0.0,-0.99767,0.0,0.44758]
[1776632105095,59.92,74733.08,0.0,-0.99766,0.0,0.44794]
[1776632108002,59.92,74727.39,0.0,-0.99768,0.0,0.44595]
[1776632111024,59.92,74712.44,0.0,-0.9977,0.0,0.44076]
[1776632112031,59.92,74711.02,0.0,-0.99771,0.0,0.44027]
[1776632115052,59.92,74707.8,0.0,-0.99771,0.0,0.43915]
[1776632116058,59.92,74715.09,0.0,-0.9977,0.0,0.44167]
[1776632117066,59.92,74716.89,0.0,-0.9977,0.0,0.4423]
[1776632123108,59.92,74717.83,0.0,-0.99769,0.0,0.44262]
[1776632125122,59.92,74722.06,0.0,-0.99769,0.0,0.44409]
[1776632127136,59.92,74724.22,0.0,-0.99768,0.0,0.44484]
[1776632132171,59.92,74723.08,0.0,-0.99769,0.0,0.44387]
[1776632138213,59.92,74724.45,0.0,-0.99768,0.0,0.44435]
[1776632140227,59.92,74718.96,0.0,-0.99769,0.0,0.44244]
[1776632145262,59.92,74717.23,0.0,-0.9977,0.0,0.44184]
[1776632147276,59.92,74722.49,0.0,-0.99769,0.0,0.44367]
[1776632149292,59.92,74727.99,0.0,-0.99768,0.0,0.44558]
[1776632152312,59.92,74730.44,0.0,-0.99767,0.0,0.44644]
[1776632155335,59.92,74733.27,0.0,-0.99767,0.0,0.44743]
[1776632160369,59.92,74732.19,0.0,-0.99767,0.0,0.44705]
[1776632165405,59.92,74732.39,0.0,-0.99767,0.0,0.44712]
[1776632170440,59.92,74734.0,0.0,-0.99767,0.0,0.44769]
[1776632175970,59.92,74734.4,0.0,-0.99766,0.0,0.44783]
[1776632176190,59.92,74734.4,0.0,-0.99766,0.0,0.44783]
[1776632176275,59.92,74733.83,0.0,-0.99767,0.0,0.44763]
[1776632177489,59.92,74730.88,0.0,-0.99767,0.0,0.44659]
[1776632182524,59.92,74719.45,0.0,-0.99769,0.0,0.44261]
[1776632183531,59.92,74716.69,0.0,-0.9977,0.0,0.44166]
[1776632188565,59.92,74718.98,0.0,-0.99769,0.0,0.44245]
[1776632190580,59.92,74721.57,0.0,-0.99769,0.0,0.44335]
[1776632192594,59.92,74717.64,0.0,-0.9977,0.0,0.44141]
[1776632197629,59.92,74708.83,0.0,-0.99772,0.0,0.43837]
[1776632198636,59.92,74706.43,0.0,-0.99772,0.0,0.43755]
[1776632199643,59.92,74701.51,0.0,-0.99773,0.0,0.43586]
[1776632201657,59.92,74699.62,0.0,-0.99774,0.0,0.43521]
[1776632207699,59.92,74700.03,0.0,-0.99773,0.0,0.43535]
[1776632208707,59.92,74697.03,0.0,-0.99774,0.0,0.43433]
[1776632210690,59.92,74697.03,0.0,-0.99774,0.0,0.43433]
[1776632210936,59.92,74697.03,0.0,-0.99774,0.0,0.43433]
[1776632217774,59.92,74695.8,0.0,-0.99774,0.0,0.43391]
[1776632220085,59.92,74696.24,0.0,-0.99774,0.0,0.43406]
[1776632220192,59.92,74696.24,0.0,-0.99774,0.0,0.43406]
[1776632220293,59.92,74697.26,0.0,-0.99774,0.0,0.43441]
[1776632223816,59.92,74701.12,0.0,-0.99773,0.0,0.43573]
[1776632225871,59.92,74703.17,0.0,-0.99773,0.0,0.43643]
[1776632225937,59.92,74703.17,0.0,-0.99773,0.0,0.43643]
[1776632226026,59.92,74703.14,0.0,-0.99773,0.0,0.43642]
[1776632227440,59.92,74703.14,0.0,-0.99773,0.0,0.43642]
[1776632232881,59.92,74703.52,0.0,-0.99773,0.0,0.43655]
[1776632235777,59.92,74702.94,0.0,-0.99773,0.0,0.43635]
[1776632235937,59.92,74702.94,0.0,-0.99773,0.0,0.43635]
[1776632236321,59.92,74702.94,0.0,-0.99773,0.0,0.43635]
[1776632236010,59.92,74703.52,0.0,-0.99773,0.0,0.43655]
[1776632236438,59.92,74703.52,0.0,-0.99773,0.0,0.43655]
[1776632242951,59.92,74703.67,0.0,-0.99773,0.0,0.4366]
[1776632243958,59.92,74710.83,0.0,-0.99771,0.0,0.43906]
[1776632245350,59.92,74710.83,0.0,-0.99771,0.0,0.43906]
[1776632244965,59.92,74719.73,0.0,-0.9977,0.0,0.44214]
[1776632245436,59.92,74719.73,0.0,-0.9977,0.0,0.44214]
[1776632246178,59.92,74719.73,0.0,-0.9977,0.0,0.44214]
[1776632246205,59.92,74719.73,0.0,-0.9977,0.0,0.44214]
[1776632246280,59.92,74720.71,0.0,-0.99769,0.0,0.44248]
[1776632253022,59.92,74721.56,0.0,-0.9977,0.0,0.4422]
[1776632256028,59.92,74722.7,0.0,-0.99769,0.0,0.4426]
[1776632256190,59.92,74722.7,0.0,-0.99769,0.0,0.4426]
[1776632256229,59.92,74724.2,0.0,-0.99769,0.0,0.44312]
[1776632256759,59.92,74724.2,0.0,-0.99769,0.0,0.44312]
[1776632256938,59.92,74724.2,0.0,-0.99769,0.0,0.44312]
[1776632262085,59.92,74723.52,0.0,-0.99769,0.0,0.44288]
[1776632263776,59.92,74721.69,0.0,-0.9977,0.0,0.44224]
[1776632263936,59.92,74721.69,0.0,-0.9977,0.0,0.44224]
[1776632264099,59.92,74721.16,0.0,-0.9977,0.0,0.44206]
[1776632264414,59.92,74721.16,0.0,-0.9977,0.0,0.44206]
[1776632264442,59.92,74721.16,0.0,-0.9977,0.0,0.44206]
[1776632268235,59.92,74721.01,0.0,-0.9977,0.0,0.44201]
[1776632268256,59.92,74720.98,0.0,-0.9977,0.0,0.442]
[1776632268436,59.92,74720.98,0.0,-0.9977,0.0,0.442]
[1776632268556,59.92,74720.98,0.0,-0.9977,0.0,0.442]
[1776632268698,59.92,74720.98,0.0,-0.9977,0.0,0.442]
[1776632273351,59.92,74719.09,0.0,-0.9977,0.0,0.44134]
[1776632273397,59.92,74712.88,0.0,-0.99771,0.0,0.4392]
[1776632273435,59.92,74712.88,0.0,-0.99771,0.0,0.4392]
[1776632274026,59.92,74712.88,0.0,-0.99771,0.0,0.4392]
[1776632274188,59.92,74712.88,0.0,-0.99771,0.0,0.4392]
[1776632280210,59.92,74709.56,0.0,-0.99772,0.0,0.43806]
[1776632283525,59.92,74708.14,0.0,-0.99772,0.0,0.43757]
[1776632283694,59.92,74708.14,0.0,-0.99772,0.0,0.43757]
[1776632284162,59.92,74708.14,0.0,-0.99772,0.0,0.43757]
[1776632284192,59.92,74708.14,0.0,-0.99772,0.0,0.43757]
[1776632284271,59.92,74708.14,0.0,-0.99772,0.0,0.43757]
[1776632285246,59.92,74713.11,0.0,-0.99771,0.0,0.43928]
[1776632290281,59.92,74715.25,0.0,-0.99771,0.0,0.44002]
[1776632291245,59.92,74715.25,0.0,-0.99771,0.0,0.44002]
[1776632291287,59.92,74715.11,0.0,-0.99771,0.0,0.43997]
[1776632291437,59.92,74715.11,0.0,-0.99771,0.0,0.43997]
[1776632291924,59.92,74715.11,0.0,-0.99771,0.0,0.43997]
[1776632291938,59.92,74715.11,0.0,-0.99771,0.0,0.43997]
[1776632297329,59.92,74713.36,0.0,-0.99771,0.0,0.43936]
[1776632298647,59.92,74713.58,0.0,-0.99771,0.0,0.43944]
[1776632298688,59.92,74713.58,0.0,-0.99771,0.0,0.43944]
[1776632299222,59.92,74713.58,0.0,-0.99771,0.0,0.43944]
[1776632299343,59.92,74713.55,0.0,-0.99771,0.0,0.43943]
[1776632299442,59.92,74713.55,0.0,-0.99771,0.0,0.43943]
[1776632302205,59.92,74713.17,0.0,-0.99771,0.0,0.4393]
[1776632302365,59.92,74712.49,0.0,-0.99771,0.0,0.43906]
[1776632302437,59.92,74712.49,0.0,-0.99771,0.0,0.43906]
[1776632308407,59.92,74710.02,0.0,-0.99772,0.0,0.43821]
[1776632309414,59.92,74695.68,0.0,-0.99775,0.0,0.4333]
[1776632310421,59.92,74694.73,0.0,-0.99775,0.0,0.43298]
[1776632310950,59.92,74694.73,0.0,-0.99775,0.0,0.43298]
[1776632311207,59.92,74694.73,0.0,-0.99775,0.0,0.43298]
[1776632312435,59.92,74679.28,0.0,-0.99778,0.0,0.42719]
[1776632313442,59.92,74674.51,0.0,-0.99779,0.0,0.42559]
[1776632316630,59.92,74673.93,0.0,-0.99779,0.0,0.42539]
[1776632316688,59.92,74673.93,0.0,-0.99779,0.0,0.42539]
[1776632316789,59.92,74673.93,0.0,-0.99779,0.0,0.42539]
[1776632317471,59.92,74677.64,0.0,-0.99778,0.0,0.42664]
[1776632318478,59.92,74680.62,0.0,-0.99778,0.0,0.42764]
[1776632321174,59.92,74681.86,0.0,-0.99778,0.0,0.42806]
[1776632321191,59.92,74681.86,0.0,-0.99778,0.0,0.42806]
[1776632321499,59.92,74685.1,0.0,-0.99777,0.0,0.42915]
[1776632326959,59.92,74685.48,0.0,-0.99777,0.0,0.42928]
[1776632327188,59.92,74685.48,0.0,-0.99777,0.0,0.42928]
[1776632327385,59.92,74685.48,0.0,-0.99777,0.0,0.42928]
[1776632327439,59.92,74685.48,0.0,-0.99777,0.0,0.42928]
[1776632327425,59.92,74687.06,0.0,-0.99777,0.0,0.42982]
[1776632328547,59.92,74683.68,0.0,-0.99777,0.0,0.42867]
[1776632329474,59.92,74683.68,0.0,-0.99777,0.0,0.42867]
[1776632329689,59.92,74683.68,0.0,-0.99777,0.0,0.42867]
[1776632329698,59.92,74681.49,0.0,-0.99778,0.0,0.42793]
[1776632331276,59.92,74681.49,0.0,-0.99778,0.0,0.42793]
[1776632331436,59.92,74681.49,0.0,-0.99778,0.0,0.42793]
[1776632333583,59.92,74678.77,0.0,-0.99778,0.0,0.42702]
[1776632334922,59.92,74678.77,0.0,-0.99778,0.0,0.42702]
[1776632334936,59.92,74678.77,0.0,-0.99778,0.0,0.42702]
[1776632335077,59.92,74678.77,0.0,-0.99778,0.0,0.42702]
[1776632335192,59.92,74678.77,0.0,-0.99778,0.0,0.42702]
[1776632335294,59.92,74677.25,0.0,-0.99778,0.0,0.42651]
[1776632340524,59.92,74677.71,0.0,-0.99778,0.0,0.42666]
[1776632341639,59.92,74675.58,0.0,-0.99779,0.0,0.42595]
[1776632346674,59.92,74672.96,0.0,-0.99779,0.0,0.42507]
[1776632349695,59.92,74677.21,0.0,-0.99778,0.0,0.42649]
[1776632351709,59.92,74673.22,0.0,-0.99779,0.0,0.42515]
[1776632352716,59.92,74669.14,0.0,-0.9978,0.0,0.42379]
[1776632353723,59.92,74666.29,0.0,-0.9978,0.0,0.42284]
[1776632356744,59.92,74660.56,0.0,-0.99782,0.0,0.42093]
[1776632360772,59.92,74658.9,0.0,-0.99782,0.0,0.42038]
[1776632365807,59.92,74657.43,0.0,-0.99782,0.0,0.41989]
[1776632368828,59.92,74654.88,0.0,-0.99783,0.0,0.41904]
[1776632373862,59.92,74653.89,0.0,-0.99783,0.0,0.41817]
[1776632379905,59.92,74656.63,0.0,-0.99783,0.0,0.41907]
[1776632380911,59.92,74658.86,0.0,-0.99782,0.0,0.41981]
[1776632388968,59.92,74658.94,0.0,-0.99782,0.0,0.41984]
[1776632394002,59.92,74660.35,0.0,-0.99782,0.0,0.42031]
[1776632399039,59.92,74660.89,0.0,-0.99782,0.0,0.42049]
[1776632404074,59.92,74661.25,0.0,-0.99782,0.0,0.42061]
[1776632407098,59.92,74653.03,0.0,-0.99783,0.0,0.41788]
[1776632408105,59.92,74638.76,0.0,-0.99786,0.0,0.41319]
[1776632409111,59.92,74638.36,0.0,-0.99786,0.0,0.41306]
[1776632412135,59.92,74641.9,0.0,-0.99785,0.0,0.41422]
[1776632413143,59.92,74647.06,0.0,-0.99784,0.0,0.41592]
[1776632414148,59.92,74646.43,0.0,-0.99784,0.0,0.41571]
[1776632416162,59.92,74650.37,0.0,-0.99784,0.0,0.41701]
[1776632418177,59.92,74648.12,0.0,-0.99784,0.0,0.41626]
[1776632419183,59.92,74641.7,0.0,-0.99785,0.0,0.41416]
[1776632420191,59.92,74643.36,0.0,-0.99785,0.0,0.4147]
[1776632422204,59.92,74645.81,0.0,-0.99785,0.0,0.41551]
[1776632427240,59.92,74646.61,0.0,-0.99784,0.0,0.41577]
[1776632428774,59.92,74646.61,0.0,-0.99784,0.0,0.41577]
[1776632428935,59.92,74646.61,0.0,-0.99784,0.0,0.41577]
[1776632429257,59.92,74647.87,0.0,-0.99784,0.0,0.41618]
[1776632429767,59.92,74647.87,0.0,-0.99784,0.0,0.41618]
[1776632430266,59.92,74674.13,0.0,-0.99779,0.0,0.4249]
[1776632431273,59.92,74684.29,0.0,-0.99778,0.0,0.42776]
[1776632432280,59.92,74682.8,0.0,-0.99778,0.0,0.42726]
[1776632433665,59.92,74683.63,0.0,-0.99778,0.0,0.42754]
[1776632434294,59.92,74683.37,0.0,-0.99778,0.0,0.42745]
[1776632439328,59.92,74685.74,0.0,-0.99777,0.0,0.42825]
[1776632443691,59.92,74684.93,0.0,-0.99778,0.0,0.42798]
[1776632444369,59.92,74687.35,0.0,-0.99777,0.0,0.42879]
[1776632445701,59.92,74687.37,0.0,-0.99777,0.0,0.4288]
[1776632445970,59.92,74687.37,0.0,-0.99777,0.0,0.4288]
[1776632446188,59.92,74687.37,0.0,-0.99777,0.0,0.4288]
[1776632446384,59.92,74687.97,0.0,-0.99777,0.0,0.429]
[1776632447391,59.92,74692.5,0.0,-0.99776,0.0,0.43054]
[1776632448398,59.92,74700.87,0.0,-0.99774,0.0,0.43338]
[1776632449405,59.92,74711.38,0.0,-0.99772,0.0,0.43698]
[1776632450412,59.92,74716.72,0.0,-0.99771,0.0,0.43881]
[1776632455447,59.92,74717.07,0.0,-0.99771,0.0,0.43894]
[1776632456468,59.92,74717.07,0.0,-0.99771,0.0,0.43894]
[1776632456689,59.92,74717.03,0.0,-0.99771,0.0,0.43892]
[1776632456852,59.92,74717.03,0.0,-0.99771,0.0,0.43892]
[1776632457461,59.92,74696.9,0.0,-0.99775,0.0,0.43203]
[1776632458468,59.92,74694.51,0.0,-0.99776,0.0,0.43122]
[1776632460482,59.92,74701.94,0.0,-0.99774,0.0,0.43375]
[1776632460773,59.92,74701.94,0.0,-0.99774,0.0,0.43375]
[1776632461489,59.92,74705.91,0.0,-0.99773,0.0,0.4351]
[1776632462496,59.92,74710.67,0.0,-0.99773,0.0,0.43673]
[1776632464510,59.92,74712.55,0.0,-0.99772,0.0,0.43738]
[1776632467530,59.92,74715.41,0.0,-0.99772,0.0,0.43836]
[1776632467962,59.92,74715.41,0.0,-0.99772,0.0,0.43836]
[1776632468191,59.92,74715.41,0.0,-0.99772,0.0,0.43836]
[1776632473573,59.92,74717.84,0.0,-0.99771,0.0,0.4392]
[1776632474722,59.92,74717.91,0.0,-0.99771,0.0,0.43922]
[1776632474939,59.92,74717.91,0.0,-0.99771,0.0,0.43922]
[1776632475587,59.92,74721.35,0.0,-0.9977,0.0,0.44041]
[1776632476595,59.92,74724.5,0.0,-0.9977,0.0,0.4415]
[1776632479842,59.92,74725.89,0.0,-0.9977,0.0,0.44198]
[1776632479939,59.92,74725.89,0.0,-0.9977,0.0,0.44198]
[1776632484651,59.92,74721.18,0.0,-0.99771,0.0,0.44035]
[1776632485785,59.92,74721.18,0.0,-0.99771,0.0,0.44035]
[1776632485937,59.92,74721.18,0.0,-0.99771,0.0,0.44035]
[1776632485973,59.92,74715.11,0.0,-0.99772,0.0,0.43826]
[1776632487653,59.92,74715.69,0.0,-0.99772,0.0,0.43846]
[1776632487693,59.92,74715.69,0.0,-0.99772,0.0,0.43846]
[1776632492734,59.92,74713.09,0.0,-0.99772,0.0,0.437]
[1776632492938,59.92,74713.09,0.0,-0.99772,0.0,0.437]
[1776632492959,59.92,74710.56,0.0,-0.99773,0.0,0.43613]
[1776632493714,59.92,74707.69,0.0,-0.99773,0.0,0.43515]
[1776632494721,59.92,74702.53,0.0,-0.99774,0.0,0.43338]
[1776632495728,59.92,74697.68,0.0,-0.99775,0.0,0.43173]
[1776632498130,59.92,74697.5,0.0,-0.99775,0.0,0.43167]
[1776632498193,59.92,74697.5,0.0,-0.99775,0.0,0.43167]
[1776632498749,59.92,74694.67,0.0,-0.99776,0.0,0.43071]
[1776632503732,59.92,74693.57,0.0,-0.99776,0.0,0.43034]
[1776632503936,59.92,74693.57,0.0,-0.99776,0.0,0.43034]
[1776632504026,59.92,74692.4,0.0,-0.99776,0.0,0.42994]
[1776632505498,59.92,74692.4,0.0,-0.99776,0.0,0.42994]
[1776632505691,59.92,74692.0,0.0,-0.99776,0.0,0.42981]
[1776632508775,59.92,74691.06,0.0,-0.99777,0.0,0.42949]
[1776632508938,59.92,74691.06,0.0,-0.99777,0.0,0.42949]
[1776632509001,59.92,74691.2,0.0,-0.99777,0.0,0.42954]
[1776632509754,59.92,74691.2,0.0,-0.99777,0.0,0.42954]
[1776632509937,59.92,74691.2,0.0,-0.99777,0.0,0.42954]
[1776632511841,59.92,74699.44,0.0,-0.99775,0.0,0.43233]
[1776632512909,59.92,74699.44,0.0,-0.99775,0.0,0.43233]
[1776632512941,59.92,74699.44,0.0,-0.99775,0.0,0.43233]
[1776632513010,59.92,74702.28,0.0,-0.99774,0.0,0.4333]
[1776632513767,59.92,74702.28,0.0,-0.99774,0.0,0.4333]
[1776632513936,59.92,74702.28,0.0,-0.99774,0.0,0.4333]
[1776632516876,59.92,74699.87,0.0,-0.99775,0.0,0.43248]
[1776632520502,59.92,74700.58,0.0,-0.99775,0.0,0.43272]
[1776632520604,59.92,74694.28,0.0,-0.99776,0.0,0.43058]
[1776632520688,59.92,74694.28,0.0,-0.99776,0.0,0.43058]
[1776632520905,59.92,74691.67,0.0,-0.99777,0.0,0.4297]
[1776632522447,59.92,74691.67,0.0,-0.99777,0.0,0.4297]
[1776632522693,59.92,74691.45,0.0,-0.99777,0.0,0.42962]
[1776632524933,59.92,74694.48,0.0,-0.99776,0.0,0.43065]
[1776632531982,59.92,74694.36,0.0,-0.99776,0.0,0.43061]
[1776632536012,59.92,74692.24,0.0,-0.99776,0.0,0.42989]
[1776632537453,59.92,74692.24,0.0,-0.99776,0.0,0.42989]
[1776632537537,59.92,74691.38,0.0,-0.99777,0.0,0.4296]
[1776632537694,59.92,74691.38,0.0,-0.99777,0.0,0.4296]
[1776632539114,59.92,74691.38,0.0,-0.99777,0.0,0.4296]
[1776632539190,59.92,74691.38,0.0,-0.99777,0.0,0.4296]
[1776632539215,59.92,74690.94,0.0,-0.99777,0.0,0.42945]
[1776632547089,59.92,74691.04,0.0,-0.99777,0.0,0.42948]
[1776632548172,59.92,74691.04,0.0,-0.99777,0.0,0.42948]
[1776632548189,59.92,74691.04,0.0,-0.99777,0.0,0.42948]
[1776632548384,59.92,74698.24,0.0,-0.99775,0.0,0.43192]
[1776632549103,59.92,74703.05,0.0,-0.99774,0.0,0.43356]
[1776632550479,59.92,74703.05,0.0,-0.99774,0.0,0.43356]
[1776632550690,59.92,74703.04,0.0,-0.99774,0.0,0.43356]
[1776632556696,59.92,74701.05,0.0,-0.99775,0.0,0.43232]
[1776632556937,59.92,74701.05,0.0,-0.99775,0.0,0.43232]
[1776632557158,59.92,74700.04,0.0,-0.99775,0.0,0.43197]
[1776632559573,59.92,74699.66,0.0,-0.99775,0.0,0.43184]
[1776632559691,59.92,74699.66,0.0,-0.99775,0.0,0.43184]
[1776632565327,59.92,74701.9,0.0,-0.99775,0.0,0.43261]
[1776632565437,59.92,74701.9,0.0,-0.99775,0.0,0.43261]
[1776632565538,59.92,74702.98,0.0,-0.99775,0.0,0.43297]
[1776632566668,59.92,74702.98,0.0,-0.99775,0.0,0.43297]
[1776632566688,59.92,74702.98,0.0,-0.99775,0.0,0.43297]
[1776632567229,59.92,74705.6,0.0,-0.99774,0.0,0.43387]
[1776632568236,59.92,74708.72,0.0,-0.99774,0.0,0.43493]
[1776632569243,59.92,74710.97,0.0,-0.99773,0.0,0.4357]
[1776632570524,59.92,74710.97,0.0,-0.99773,0.0,0.4357]
[1776632570696,59.92,74710.97,0.0,-0.99773,0.0,0.4357]
[1776632570626,59.92,74713.09,0.0,-0.99773,0.0,0.43643]
[1776632571623,59.92,74713.09,0.0,-0.99773,0.0,0.43643]
[1776632571689,59.92,74713.09,0.0,-0.99773,0.0,0.43643]
[1776632571256,59.92,74713.98,0.0,-0.99773,0.0,0.43674]
[1776632576292,59.92,74713.96,0.0,-0.99773,0.0,0.43673]
[1776632580320,59.92,74711.18,0.0,-0.99773,0.0,0.43578]
[1776632581845,59.92,74710.37,0.0,-0.99773,0.0,0.4355]
[1776632581935,59.92,74710.37,0.0,-0.99773,0.0,0.4355]
[1776632582336,59.92,74710.46,0.0,-0.99773,0.0,0.43553]
[1776632584348,59.92,74710.46,0.0,-0.99773,0.0,0.43553]
[1776632584437,59.92,74710.46,0.0,-0.99773,0.0,0.43553]
[1776632586364,59.92,74712.71,0.0,-0.99773,0.0,0.4363]
[1776632589385,59.92,74715.16,0.0,-0.99772,0.0,0.43714]
[1776632591028,59.92,74715.61,0.0,-0.99772,0.0,0.4373]
[1776632591195,59.92,74715.61,0.0,-0.99772,0.0,0.4373]
[1776632596433,59.92,74717.63,0.0,-0.99772,0.0,0.43799]
[1776632597441,59.92,74715.65,0.0,-0.99772,0.0,0.43731]
[1776632598448,59.92,74702.53,0.0,-0.99775,0.0,0.43282]
[1776632598937,59.92,74702.53,0.0,-0.99775,0.0,0.43282]
[1776632599618,59.92,74691.73,0.0,-0.99777,0.0,0.42916]
[1776632601470,59.92,74690.91,0.0,-0.99777,0.0,0.42888]
[1776632602062,59.92,74690.91,0.0,-0.99777,0.0,0.42888]
[1776632602191,59.92,74690.91,0.0,-0.99777,0.0,0.42888]
[1776632602934,59.92,74690.77,0.0,-0.99777,0.0,0.42883]
[1776632603483,59.92,74690.6,0.0,-0.99777,0.0,0.42877]
[1776632608519,59.92,74690.66,0.0,-0.99777,0.0,0.42879]
[1776632611540,59.92,74692.41,0.0,-0.99777,0.0,0.42883]
[1776632613977,59.92,74690.76,0.0,-0.99777,0.0,0.42827]
[1776632614200,59.92,74690.76,0.0,-0.99777,0.0,0.42827]
[1776632614561,59.92,74685.07,0.0,-0.99778,0.0,0.42635]
[1776632615568,59.92,74678.44,0.0,-0.9978,0.0,0.42413]
[1776632616575,59.92,74680.09,0.0,-0.99779,0.0,0.42468]
[1776632617582,59.92,74675.37,0.0,-0.9978,0.0,0.4231]
[1776632619596,59.92,74672.09,0.0,-0.99781,0.0,0.42201]
[1776632619942,59.92,74672.09,0.0,-0.99781,0.0,0.42201]
[1776632620192,59.92,74672.09,0.0,-0.99781,0.0,0.42201]
[1776632621756,59.92,74672.09,0.0,-0.99781,0.0,0.42201]
[1776632621782,59.92,74672.09,0.0,-0.99781,0.0,0.42201]
[1776632621937,59.92,74672.09,0.0,-0.99781,0.0,0.42201]
[1776632623644,59.92,74671.84,0.0,-0.99781,0.0,0.42192]
[1776632623691,59.92,74671.84,0.0,-0.99781,0.0,0.42192]
[1776632629665,59.92,74671.95,0.0,-0.99781,0.0,0.42196]
[1776632632583,59.92,74671.91,0.0,-0.99781,0.0,0.42195]
[1776632632691,59.92,74671.91,0.0,-0.99781,0.0,0.42195]
[1776632633292,59.92,74671.83,0.0,-0.99781,0.0,0.42192]
[1776632633440,59.92,74671.83,0.0,-0.99781,0.0,0.42192]
[1776632633542,59.92,74671.83,0.0,-0.99781,0.0,0.42192]
[1776632639736,59.92,74671.58,0.0,-0.99781,0.0,0.42184]
[1776632640754,59.92,74677.37,0.0,-0.9978,0.0,0.42377]
[1776632643152,59.92,74677.05,0.0,-0.9978,0.0,0.42366]
[1776632643194,59.92,74677.05,0.0,-0.9978,0.0,0.42366]
[1776632647794,59.92,74681.21,0.0,-0.99779,0.0,0.42506]
[1776632649134,59.92,74681.32,0.0,-0.99779,0.0,0.42509]
[1776632649191,59.92,74681.32,0.0,-0.99779,0.0,0.42509]
[1776632649880,59.92,74681.26,0.0,-0.99779,0.0,0.42507]
[1776632649937,59.92,74681.26,0.0,-0.99779,0.0,0.42507]
[1776632651823,59.92,74681.3,0.0,-0.99779,0.0,0.42509]
[1776632653836,59.92,74675.11,0.0,-0.9978,0.0,0.42302]
[1776632654408,59.92,74675.11,0.0,-0.9978,0.0,0.42302]
[1776632654435,59.92,74675.11,0.0,-0.9978,0.0,0.42302]
[1776632654843,59.92,74672.14,0.0,-0.99781,0.0,0.42202]
[1776632657864,59.92,74681.34,0.0,-0.99779,0.0,0.4251]
[1776632657965,59.92,74681.34,0.0,-0.99779,0.0,0.4251]
[1776632658191,59.92,74681.34,0.0,-0.99779,0.0,0.4251]
[1776632658781,59.92,74681.34,0.0,-0.99779,0.0,0.4251]
[1776632658870,59.92,74682.42,0.0,-0.99779,0.0,0.42546]
[1776632658944,59.92,74682.42,0.0,-0.99779,0.0,0.42546]
[1776632661673,59.92,74683.93,0.0,-0.99779,0.0,0.42597]
[1776632661692,59.92,74683.93,0.0,-0.99779,0.0,0.42597]
[1776632661695,59.92,74691.01,0.0,-0.99777,0.0,0.42835]
[1776632667428,59.92,74692.66,0.0,-0.99777,0.0,0.42891]
[1776632667438,59.92,74692.66,0.0,-0.99777,0.0,0.42891]
[1776632667512,59.92,74686.23,0.0,-0.99778,0.0,0.42674]
[1776632668204,59.92,74686.23,0.0,-0.99778,0.0,0.42674]
[1776632668438,59.92,74686.23,0.0,-0.99778,0.0,0.42674]
[1776632668510,59.92,74686.31,0.0,-0.99778,0.0,0.42677]
[1776632674983,59.92,74682.29,0.0,-0.99779,0.0,0.42486]
[1776632676227,59.92,74682.29,0.0,-0.99779,0.0,0.42486]
[1776632676437,59.92,74682.29,0.0,-0.99779,0.0,0.42486]
[1776632676997,59.92,74688.59,0.0,-0.99778,0.0,0.42698]
[1776632678005,59.92,74690.07,0.0,-0.99778,0.0,0.42748]
[1776632679038,59.92,74690.07,0.0,-0.99778,0.0,0.42748]
[1776632679187,59.92,74690.07,0.0,-0.99778,0.0,0.42748]
[1776632679875,59.92,74690.07,0.0,-0.99778,0.0,0.42748]
[1776632679937,59.92,74690.11,0.0,-0.99778,0.0,0.42749]
[1776632680019,59.92,74690.58,0.0,-0.99778,0.0,0.42765]
[1776632685325,59.92,74691.56,0.0,-0.99777,0.0,0.42798]
[1776632685436,59.92,74691.56,0.0,-0.99777,0.0,0.42798]
[1776632685537,59.92,74697.87,0.0,-0.99776,0.0,0.43011]
[1776632688427,59.92,74698.26,0.0,-0.99776,0.0,0.43025]
[1776632688435,59.92,74698.26,0.0,-0.99776,0.0,0.43025]
[1776632689341,59.92,74700.21,0.0,-0.99776,0.0,0.43091]
[1776632689436,59.92,74700.21,0.0,-0.99776,0.0,0.43091]
[1776632689442,59.92,74701.84,0.0,-0.99775,0.0,0.43146]
[1776632690088,59.92,74705.39,0.0,-0.99775,0.0,0.43267]
[1776632691588,59.92,74705.39,0.0,-0.99775,0.0,0.43267]
[1776632691689,59.92,74705.39,0.0,-0.99775,0.0,0.43267]
[1776632691791,59.92,74708.54,0.0,-0.99774,0.0,0.43374]
[1776632700158,59.92,74709.26,0.0,-0.99774,0.0,0.43399]
[1776632701165,59.92,74712.62,0.0,-0.99773,0.0,0.43514]
[1776632702570,59.92,74712.62,0.0,-0.99773,0.0,0.43514]
[1776632702690,59.92,74712.62,0.0,-0.99773,0.0,0.43514]
[1776632704354,59.92,74712.61,0.0,-0.99773,0.0,0.43513]
[1776632704437,59.92,74712.61,0.0,-0.99773,0.0,0.43513]
[1776632704455,59.92,74710.06,0.0,-0.99774,0.0,0.43426]
[1776632706221,59.92,74707.53,0.0,-0.99774,0.0,0.4334]
[1776632707499,59.92,74707.53,0.0,-0.99774,0.0,0.4334]
[1776632707689,59.92,74707.53,0.0,-0.99774,0.0,0.4334]
[1776632707790,59.92,74716.57,0.0,-0.99773,0.0,0.43649]
[1776632709243,59.92,74719.9,0.0,-0.99772,0.0,0.43763]
[1776632710318,59.92,74719.9,0.0,-0.99772,0.0,0.43763]
[1776632710436,59.92,74719.9,0.0,-0.99772,0.0,0.43763]
[1776632710537,59.92,74723.57,0.0,-0.99771,0.0,0.4389]
[1776632711707,59.92,74723.57,0.0,-0.99771,0.0,0.4389]
[1776632711762,59.92,74724.86,0.0,-0.99771,0.0,0.43934]
[1776632711936,59.92,74724.86,0.0,-0.99771,0.0,0.43934]
[1776632712936,59.92,74725.71,0.0,-0.99771,0.0,0.43964]
[1776632718306,59.92,74726.48,0.0,-0.99771,0.0,0.4399]
[1776632723341,59.92,74726.71,0.0,-0.99771,0.0,0.43998]
[1776632724348,59.92,74724.19,0.0,-0.99771,0.0,0.43911]
[1776632725745,59.92,74724.19,0.0,-0.99771,0.0,0.43911]
[1776632725937,59.92,74724.19,0.0,-0.99771,0.0,0.43911]
[1776632727079,59.92,74724.75,0.0,-0.99771,0.0,0.4393]
[1776632727190,59.92,74724.75,0.0,-0.99771,0.0,0.4393]
[1776632727368,59.92,74727.05,0.0,-0.99771,0.0,0.4401]
[1776632730390,59.92,74730.12,0.0,-0.9977,0.0,0.44116]
[1776632731224,59.92,74730.12,0.0,-0.9977,0.0,0.44116]
[1776632731439,59.92,74730.12,0.0,-0.9977,0.0,0.44116]
[1776632731541,59.92,74733.38,0.0,-0.9977,0.0,0.44172]
[1776632733411,59.92,74730.45,0.0,-0.9977,0.0,0.4407]
[1776632737210,59.92,74730.54,0.0,-0.9977,0.0,0.44073]
[1776632737437,59.92,74730.54,0.0,-0.9977,0.0,0.44073]
[1776632738053,59.92,74732.32,0.0,-0.9977,0.0,0.44135]
[1776632738192,59.92,74732.32,0.0,-0.9977,0.0,0.44135]
[1776632738446,59.92,74731.43,0.0,-0.9977,0.0,0.44104]
[1776632742345,59.92,74732.51,0.0,-0.9977,0.0,0.44142]
[1776632742437,59.92,74732.51,0.0,-0.9977,0.0,0.44142]
[1776632745495,59.92,74728.45,0.0,-0.99771,0.0,0.44001]
[1776632746773,59.92,74728.45,0.0,-0.99771,0.0,0.44001]
[1776632746933,59.92,74728.45,0.0,-0.99771,0.0,0.44001]
[1776632746940,59.92,74728.45,0.0,-0.99771,0.0,0.44001]
[1776632747191,59.92,74727.59,0.0,-0.99771,0.0,0.43971]
[1776632747509,59.92,74727.5,0.0,-0.99771,0.0,0.43968]
[1776632752544,59.92,74726.27,0.0,-0.99771,0.0,0.43926]
[1776632752692,59.92,74726.27,0.0,-0.99771,0.0,0.43926]
[1776632754557,59.92,74729.51,0.0,-0.9977,0.0,0.44038]
[1776632758007,59.92,74729.79,0.0,-0.9977,0.0,0.44047]
[1776632758677,59.92,74735.55,0.0,-0.99769,0.0,0.44247]
[1776632759676,59.92,74744.51,0.0,-0.99767,0.0,0.44559]
[1776632760683,59.92,74747.98,0.0,-0.99767,0.0,0.44681]
[1776632762348,59.92,74749.65,0.0,-0.99766,0.0,0.44739]
[1776632763704,59.92,74742.7,0.0,-0.99768,0.0,0.44496]
[1776632764584,59.92,74742.7,0.0,-0.99768,0.0,0.44496]
[1776632764688,59.92,74742.7,0.0,-0.99768,0.0,0.44496]
[1776632764711,59.92,74741.18,0.0,-0.99768,0.0,0.44443]
[1776632765718,59.92,74733.56,0.0,-0.9977,0.0,0.44178]
[1776632766348,59.92,74733.56,0.0,-0.9977,0.0,0.44178]
[1776632766436,59.92,74733.56,0.0,-0.9977,0.0,0.44178]
[1776632766725,59.92,74730.81,0.0,-0.9977,0.0,0.44083]
[1776632769072,59.92,74729.89,0.0,-0.9977,0.0,0.44051]
[1776632769194,59.92,74729.89,0.0,-0.9977,0.0,0.44051]
[1776632769746,59.92,74730.43,0.0,-0.9977,0.0,0.4407]
[1776632774747,59.92,74729.19,0.0,-0.9977,0.0,0.44027]
[1776632774936,59.92,74729.19,0.0,-0.9977,0.0,0.44027]
[1776632780823,59.92,74732.36,0.0,-0.9977,0.0,0.44136]
[1776632781997,59.92,74732.36,0.0,-0.9977,0.0,0.44136]
[1776632782194,59.92,74732.82,0.0,-0.9977,0.0,0.44152]
[1776632782921,59.92,74732.82,0.0,-0.9977,0.0,0.44152]
[1776632782936,59.92,74732.82,0.0,-0.9977,0.0,0.44152]
[1776632782956,59.92,74732.8,0.0,-0.9977,0.0,0.44152]
[1776632784853,59.92,74730.25,0.0,-0.9977,0.0,0.44063]
[1776632789888,59.92,74730.53,0.0,-0.9977,0.0,0.44073]
[1776632794922,59.92,74731.78,0.0,-0.9977,0.0,0.44059]
[1776632799958,59.92,74729.47,0.0,-0.99771,0.0,0.43979]
[1776632802486,59.92,74729.38,0.0,-0.99771,0.0,0.43976]
[1776632802687,59.92,74729.38,0.0,-0.99771,0.0,0.43976]
[1776632807806,59.92,74730.1,0.0,-0.99771,0.0,0.44001]
[1776632807935,59.92,74730.1,0.0,-0.99771,0.0,0.44001]
[1776632808264,59.92,74729.69,0.0,-0.99771,0.0,0.43987]
[1776632808437,59.92,74729.69,0.0,-0.99771,0.0,0.43987]
[1776632809022,59.92,74728.25,0.0,-0.99771,0.0,0.43937]
[1776632813516,59.92,74728.43,0.0,-0.99771,0.0,0.43943]
[1776632813688,59.92,74728.43,0.0,-0.99771,0.0,0.43943]
[1776632815063,59.92,74732.87,0.0,-0.9977,0.0,0.44097]
[1776632818000,59.92,74732.76,0.0,-0.9977,0.0,0.44093]
[1776632818190,59.92,74733.88,0.0,-0.9977,0.0,0.44132]
[1776632818766,59.92,74733.88,0.0,-0.9977,0.0,0.44132]
[1776632818937,59.92,74733.88,0.0,-0.9977,0.0,0.44132]
[1776632819038,59.92,74730.98,0.0,-0.9977,0.0,0.44031]
[1776632824126,59.92,74731.61,0.0,-0.9977,0.0,0.44053]
[1776632829346,59.92,74732.74,0.0,-0.9977,0.0,0.44092]
[1776632830194,59.92,74732.66,0.0,-0.9977,0.0,0.4409]
[1776632835205,59.92,74730.22,0.0,-0.99771,0.0,0.44005]
[1776632836339,59.92,74730.22,0.0,-0.99771,0.0,0.44005]
[1776632836436,59.92,74730.22,0.0,-0.99771,0.0,0.44005]
[1776632836439,59.92,74730.0,0.0,-0.99771,0.0,0.43998]
[1776632840240,59.92,74733.52,0.0,-0.9977,0.0,0.44119]
[1776632841350,59.92,74733.52,0.0,-0.9977,0.0,0.44119]
[1776632841439,59.92,74733.52,0.0,-0.9977,0.0,0.44119]
[1776632847289,59.92,74735.14,0.0,-0.9977,0.0,0.44176]
[1776632852599,59.92,74733.5,0.0,-0.9977,0.0,0.44061]
[1776632853716,59.92,74732.58,0.0,-0.9977,0.0,0.4403]
[1776632853935,59.92,74732.58,0.0,-0.9977,0.0,0.4403]
[1776632853981,59.92,74730.37,0.0,-0.99771,0.0,0.43953]
[1776632854193,59.92,74730.37,0.0,-0.99771,0.0,0.43953]
[1776632855628,59.92,74732.44,0.0,-0.9977,0.0,0.44025]
[1776632855641,59.92,74737.23,0.0,-0.99769,0.0,0.44191]
[1776632856352,59.92,74762.51,0.0,-0.99764,0.0,0.45075]
[1776632857359,59.92,74768.15,0.0,-0.99763,0.0,0.45275]
[1776632859212,59.92,74768.11,0.0,-0.99763,0.0,0.45273]
[1776632859378,59.92,74763.47,0.0,-0.99764,0.0,0.45109]
[1776632861436,59.92,74763.51,0.0,-0.99764,0.0,0.45111]
[1776632862398,59.92,74760.25,0.0,-0.99765,0.0,0.44996]
[1776632863406,59.92,74751.84,0.0,-0.99767,0.0,0.447]
[1776632864413,59.92,74749.02,0.0,-0.99767,0.0,0.44601]
[1776632866662,59.92,74749.27,0.0,-0.99767,0.0,0.4461]
[1776632866693,59.92,74749.27,0.0,-0.99767,0.0,0.4461]
[1776632872651,59.92,74747.25,0.0,-0.99767,0.0,0.4454]
[1776632872690,59.92,74747.25,0.0,-0.99767,0.0,0.4454]
[1776632872971,59.92,74747.25,0.0,-0.99767,0.0,0.4454]
[1776632873047,59.92,74746.94,0.0,-0.99768,0.0,0.44529]
[1776632873189,59.92,74746.94,0.0,-0.99768,0.0,0.44529]
[1776632878512,59.92,74746.17,0.0,-0.99768,0.0,0.44502]
[1776632884554,59.92,74745.28,0.0,-0.99768,0.0,0.44471]
[1776632886676,59.92,74746.22,0.0,-0.99768,0.0,0.44504]
[1776632886688,59.92,74746.22,0.0,-0.99768,0.0,0.44504]
[1776632887054,59.92,74746.22,0.0,-0.99768,0.0,0.44504]
[1776632886778,59.92,74751.9,0.0,-0.99767,0.0,0.44702]
[1776632887198,59.92,74751.9,0.0,-0.99767,0.0,0.44702]
[1776632889590,59.92,74750.96,0.0,-0.99767,0.0,0.44669]
[1776632890155,59.92,74750.96,0.0,-0.99767,0.0,0.44669]
[1776632890196,59.92,74750.96,0.0,-0.99767,0.0,0.44669]
[1776632890273,59.92,74750.96,0.0,-0.99767,0.0,0.44669]
[1776632890436,59.92,74750.96,0.0,-0.99767,0.0,0.44669]
[1776632890598,59.92,74746.88,0.0,-0.99768,0.0,0.44527]
[1776632893433,59.92,74745.14,0.0,-0.99768,0.0,0.44466]
[1776632893696,59.92,74745.14,0.0,-0.99768,0.0,0.44466]
[1776632893723,59.92,74742.01,0.0,-0.99768,0.0,0.44357]
[1776632894200,59.92,74742.01,0.0,-0.99768,0.0,0.44357]
[1776632894436,59.92,74742.01,0.0,-0.99768,0.0,0.44357]
[1776632894626,59.92,74737.3,0.0,-0.99769,0.0,0.44193]
[1776632896640,59.92,74734.76,0.0,-0.9977,0.0,0.44105]
[1776632897647,59.92,74727.15,0.0,-0.99771,0.0,0.43842]
[1776632899661,59.92,74737.37,0.0,-0.99769,0.0,0.44196]
[1776632900487,59.92,74737.37,0.0,-0.99769,0.0,0.44196]
[1776632900692,59.92,74737.37,0.0,-0.99769,0.0,0.44196]
[1776632900915,59.92,74737.37,0.0,-0.99769,0.0,0.44196]
[1776632900936,59.92,74737.37,0.0,-0.99769,0.0,0.44196]
[1776632901007,59.92,74739.46,0.0,-0.99769,0.0,0.44268]
[1776632906719,59.92,74739.48,0.0,-0.99769,0.0,0.44269]
[1776632907726,59.92,74732.03,0.0,-0.9977,0.0,0.44011]
[1776632908679,59.92,74732.03,0.0,-0.9977,0.0,0.44011]
[1776632908692,59.92,74732.03,0.0,-0.9977,0.0,0.44011]
[1776632908733,59.92,74730.48,0.0,-0.99771,0.0,0.43957]
[1776632909145,59.92,74730.48,0.0,-0.99771,0.0,0.43957]
[1776632909187,59.92,74730.48,0.0,-0.99771,0.0,0.43957]
[1776632913850,59.92,74727.26,0.0,-0.99772,0.0,0.43789]
[1776632913937,59.92,74727.26,0.0,-0.99772,0.0,0.43789]
[1776632914038,59.92,74728.58,0.0,-0.99771,0.0,0.43835]
[1776632914196,59.92,74728.58,0.0,-0.99771,0.0,0.43835]
[1776632914436,59.92,74728.58,0.0,-0.99771,0.0,0.43835]
[1776632919311,59.92,74725.7,0.0,-0.99772,0.0,0.43735]
[1776632924849,59.92,74724.25,0.0,-0.99772,0.0,0.43686]
[1776632925413,59.92,74724.25,0.0,-0.99772,0.0,0.43686]
[1776632925443,59.92,74724.25,0.0,-0.99772,0.0,0.43686]
[1776632926081,59.92,74724.25,0.0,-0.99772,0.0,0.43686]
[1776632925855,59.92,74723.0,0.0,-0.99773,0.0,0.43643]
[1776632926188,59.92,74723.0,0.0,-0.99773,0.0,0.43643]
[1776632932081,59.92,74722.69,0.0,-0.99773,0.0,0.43632]
[1776632932116,59.92,74723.81,0.0,-0.99772,0.0,0.4367]
[1776632932185,59.92,74723.81,0.0,-0.99772,0.0,0.4367]
[1776632937753,59.92,74725.61,0.0,-0.99772,0.0,0.43732]
[1776632937937,59.92,74725.61,0.0,-0.99772,0.0,0.43732]
[1776632942975,59.92,74728.05,0.0,-0.99772,0.0,0.43816]
[1776632943727,59.92,74728.05,0.0,-0.99772,0.0,0.43816]
[1776632943936,59.92,74728.05,0.0,-0.99772,0.0,0.43816]
[1776632944128,59.92,74728.05,0.0,-0.99772,0.0,0.43816]
[1776632943982,59.92,74726.92,0.0,-0.99772,0.0,0.43777]
[1776632944189,59.92,74726.92,0.0,-0.99772,0.0,0.43777]
[1776632950025,59.92,74725.37,0.0,-0.99772,0.0,0.43724]
[1776632951799,59.92,74725.18,0.0,-0.99772,0.0,0.43717]
[1776632951938,59.92,74725.18,0.0,-0.99772,0.0,0.43717]
[1776632951956,59.92,74725.18,0.0,-0.99772,0.0,0.43717]
[1776632952039,59.92,74726.7,0.0,-0.99772,0.0,0.4377]
[1776632952189,59.92,74726.7,0.0,-0.99772,0.0,0.4377]
[1776632958083,59.92,74726.03,0.0,-0.99772,0.0,0.43747]
[1776632963118,59.92,74726.97,0.0,-0.99772,0.0,0.43779]
[1776632965567,59.92,74726.07,0.0,-0.99772,0.0,0.43748]
[1776632965691,59.92,74726.07,0.0,-0.99772,0.0,0.43748]
[1776632965922,59.92,74726.07,0.0,-0.99772,0.0,0.43748]
[1776632965937,59.92,74726.07,0.0,-0.99772,0.0,0.43748]
[1776632966024,59.92,74726.07,0.0,-0.99772,0.0,0.43748]
[1776632971174,59.92,74727.58,0.0,-0.99772,0.0,0.43743]
[1776632975203,59.92,74724.5,0.0,-0.99773,0.0,0.43637]
[1776632976529,59.92,74724.5,0.0,-0.99773,0.0,0.43637]
[1776632976689,59.92,74724.5,0.0,-0.99773,0.0,0.43637]
[1776632976952,59.92,74724.5,0.0,-0.99773,0.0,0.43637]
[1776632977189,59.92,74724.5,0.0,-0.99773,0.0,0.43637]
[1776632977044,59.92,74725.75,0.0,-0.99772,0.0,0.4368]
[1776632980238,59.92,74729.44,0.0,-0.99772,0.0,0.43807]
[1776632981219,59.92,74729.44,0.0,-0.99772,0.0,0.43807]
[1776632981436,59.92,74729.44,0.0,-0.99772,0.0,0.43807]
[1776632981642,59.92,74729.44,0.0,-0.99772,0.0,0.43807]
[1776632981691,59.92,74729.44,0.0,-0.99772,0.0,0.43807]
[1776632981693,59.92,74732.15,0.0,-0.99771,0.0,0.43901]
[1776632986153,59.92,74731.58,0.0,-0.99771,0.0,0.43881]
[1776632986197,59.92,74731.58,0.0,-0.99771,0.0,0.43881]
[1776632986154,59.92,74731.49,0.0,-0.99771,0.0,0.43878]
[1776632990975,59.92,74731.55,0.0,-0.99771,0.0,0.4388]
[1776632991191,59.92,74731.55,0.0,-0.99771,0.0,0.4388]
[1776632996962,59.92,74733.13,0.0,-0.99771,0.0,0.43934]
[1776632997190,59.92,74733.13,0.0,-0.99771,0.0,0.43934]
[1776632997002,59.92,74733.67,0.0,-0.99771,0.0,0.43953]
[1776632997396,59.92,74733.67,0.0,-0.99771,0.0,0.43953]
[1776632997435,59.92,74733.67,0.0,-0.99771,0.0,0.43953]
[1776632997497,59.92,74736.73,0.0,-0.9977,0.0,0.44059]
[1776633003399,59.92,74735.33,0.0,-0.9977,0.0,0.4401]
[1776633008434,59.92,74734.62,0.0,-0.99771,0.0,0.43986]
[1776633013888,59.92,74734.33,0.0,-0.99771,0.0,0.43976]
[1776633013937,59.92,74734.33,0.0,-0.99771,0.0,0.43976]
[1776633014064,59.92,74734.33,0.0,-0.99771,0.0,0.43976]
[1776633014191,59.92,74734.33,0.0,-0.99771,0.0,0.43976]
[1776633014165,59.92,74734.69,0.0,-0.99771,0.0,0.43988]
[1776633019512,59.92,74734.31,0.0,-0.99771,0.0,0.43975]
[1776633030226,59.92,74734.72,0.0,-0.99771,0.0,0.43989]
[1776633030367,59.92,74736.22,0.0,-0.9977,0.0,0.44041]
[1776633030435,59.92,74736.22,0.0,-0.9977,0.0,0.44041]
[1776633030533,59.92,74736.22,0.0,-0.9977,0.0,0.44041]
[1776633035624,59.92,74736.38,0.0,-0.9977,0.0,0.4399]
[1776633044170,59.92,74736.38,0.0,-0.9977,0.0,0.4399]
[1776633044190,59.92,74736.38,0.0,-0.9977,0.0,0.4399]
[1776633043680,59.92,74727.99,0.0,-0.99772,0.0,0.437]
[1776633044732,59.92,74727.99,0.0,-0.99772,0.0,0.437]
[1776633044937,59.92,74727.99,0.0,-0.99772,0.0,0.437]
[1776633044974,59.92,74726.44,0.0,-0.99772,0.0,0.43647]
[1776633050737,59.92,74725.95,0.0,-0.99773,0.0,0.4363]
[1776633052038,59.92,74725.95,0.0,-0.99773,0.0,0.4363]
[1776633052187,59.92,74725.95,0.0,-0.99773,0.0,0.4363]
[1776633052129,59.92,74726.02,0.0,-0.99773,0.0,0.43633]
[1776633052340,59.92,74726.02,0.0,-0.99773,0.0,0.43633]
[1776633052435,59.92,74726.02,0.0,-0.99773,0.0,0.43633]
[1776633055175,59.92,74725.73,0.0,-0.99773,0.0,0.43623]
[1776633055190,59.92,74725.73,0.0,-0.99773,0.0,0.43623]
[1776633055473,59.92,74725.58,0.0,-0.99773,0.0,0.43618]
[1776633055695,59.92,74725.58,0.0,-0.99773,0.0,0.43618]
[1776633055772,59.92,74725.83,0.0,-0.99773,0.0,0.43626]
[1776633059029,59.92,74726.98,0.0,-0.99772,0.0,0.43666]
[1776633059191,59.92,74726.98,0.0,-0.99772,0.0,0.43666]
[1776633059038,59.92,74727.19,0.0,-0.99772,0.0,0.43673]
[1776633064573,59.92,74727.27,0.0,-0.99772,0.0,0.43676]
[1776633064689,59.92,74727.27,0.0,-0.99772,0.0,0.43676]
[1776633069872,59.92,74727.27,0.0,-0.99772,0.0,0.43676]
[1776633071243,59.92,74727.27,0.0,-0.99772,0.0,0.43676]
[1776633071294,59.92,74727.51,0.0,-0.99772,0.0,0.43684]
[1776633071442,59.92,74727.51,0.0,-0.99772,0.0,0.43684]
[1776633071464,59.92,74727.51,0.0,-0.99772,0.0,0.43684]
[1776633071696,59.92,74727.51,0.0,-0.99772,0.0,0.43684]
[1776633076921,59.92,74727.25,0.0,-0.99772,0.0,0.43675]
[1776633081956,59.92,74716.76,0.0,-0.99774,0.0,0.43316]
[1776633082963,59.92,74705.66,0.0,-0.99776,0.0,0.42939]
[1776633083970,59.92,74695.95,0.0,-0.99778,0.0,0.42611]
[1776633084977,59.92,74692.67,0.0,-0.99779,0.0,0.42501]
[1776633086724,59.92,74692.28,0.0,-0.99779,0.0,0.42488]
[1776633086936,59.92,74692.28,0.0,-0.99779,0.0,0.42488]
[1776633087179,59.92,74692.28,0.0,-0.99779,0.0,0.42488]
[1776633087190,59.92,74692.28,0.0,-0.99779,0.0,0.42488]
[1776633087281,59.92,74692.28,0.0,-0.99779,0.0,0.42488]
[1776633091019,59.92,74682.97,0.0,-0.99781,0.0,0.42121]
[1776633092026,59.92,74675.28,0.0,-0.99782,0.0,0.41866]
[1776633093033,59.92,74673.43,0.0,-0.99783,0.0,0.41805]
[1776633094484,59.92,74673.37,0.0,-0.99783,0.0,0.41803]
[1776633094695,59.92,74673.37,0.0,-0.99783,0.0,0.41803]
[1776633094848,59.92,74673.37,0.0,-0.99783,0.0,0.41803]
[1776633094940,59.92,74673.37,0.0,-0.99783,0.0,0.41803]
[1776633095046,59.92,74673.14,0.0,-0.99783,0.0,0.41795]
[1776633100082,59.92,74671.16,0.0,-0.99783,0.0,0.41729]
[1776633102595,59.92,74669.3,0.0,-0.99784,0.0,0.41668]
[1776633102691,59.92,74669.3,0.0,-0.99784,0.0,0.41668]
[1776633103207,59.92,74669.3,0.0,-0.99784,0.0,0.41668]
[1776633103293,59.92,74669.27,0.0,-0.99784,0.0,0.41667]
[1776633103437,59.92,74669.27,0.0,-0.99784,0.0,0.41667]
[1776633110152,59.92,74660.98,0.0,-0.99785,0.0,0.41394]
[1776633111159,59.92,74657.72,0.0,-0.99786,0.0,0.41288]
[1776633112680,59.92,74655.81,0.0,-0.99786,0.0,0.41225]
[1776633112687,59.92,74655.81,0.0,-0.99786,0.0,0.41225]
[1776633113157,59.92,74655.81,0.0,-0.99786,0.0,0.41225]
[1776633113187,59.92,74655.81,0.0,-0.99786,0.0,0.41225]
[1776633113246,59.92,74654.45,0.0,-0.99786,0.0,0.41181]
[1776633116194,59.92,74647.93,0.0,-0.99788,0.0,0.40968]
[1776633117256,59.92,74647.93,0.0,-0.99788,0.0,0.40968]
[1776633117298,59.92,74647.37,0.0,-0.99788,0.0,0.4095]
[1776633117436,59.92,74647.37,0.0,-0.99788,0.0,0.4095]
[1776633117520,59.92,74647.37,0.0,-0.99788,0.0,0.4095]
[1776633117689,59.92,74647.37,0.0,-0.99788,0.0,0.4095]
[1776633123243,59.92,74647.74,0.0,-0.99788,0.0,0.40962]
[1776633129285,59.92,74647.83,0.0,-0.99788,0.0,0.40965]
[1776633131006,59.92,74647.83,0.0,-0.99788,0.0,0.40965]
[1776633131195,59.92,74647.83,0.0,-0.99788,0.0,0.40965]
[1776633131296,59.92,74647.83,0.0,-0.99788,0.0,0.40965]
[1776633131440,59.92,74647.83,0.0,-0.99788,0.0,0.40965]
[1776633131693,59.92,74647.83,0.0,-0.99788,0.0,0.40965]
[1776633137341,59.92,74650.08,0.0,-0.99787,0.0,0.41038]
[1776633138817,59.92,74651.12,0.0,-0.99787,0.0,0.41072]
[1776633138935,59.92,74651.12,0.0,-0.99787,0.0,0.41072]
[1776633139256,59.92,74651.12,0.0,-0.99787,0.0,0.41072]
[1776633139355,59.92,74651.19,0.0,-0.99787,0.0,0.41074]
[1776633139437,59.92,74651.19,0.0,-0.99787,0.0,0.41074]
[1776633145397,59.92,74651.35,0.0,-0.99787,0.0,0.4108]
[1776633147190,59.92,74651.35,0.0,-0.99787,0.0,0.4108]
[1776633147438,59.92,74651.35,0.0,-0.99787,0.0,0.4108]
[1776633154462,59.92,74651.42,0.0,-0.99787,0.0,0.41028]
[1776633158068,59.92,74651.94,0.0,-0.99787,0.0,0.41045]
[1776633158187,59.92,74651.94,0.0,-0.99787,0.0,0.41045]
[1776633158288,59.92,74651.94,0.0,-0.99787,0.0,0.41045]
[1776633158602,59.92,74651.94,0.0,-0.99787,0.0,0.41045]
[1776633158688,59.92,74651.94,0.0,-0.99787,0.0,0.41045]
[1776633167554,59.92,74651.07,0.0,-0.99787,0.0,0.41016]
[1776633172601,59.92,74651.07,0.0,-0.99787,0.0,0.41016]
[1776633172692,59.92,74651.07,0.0,-0.99787,0.0,0.41016]
[1776633172854,59.92,74651.07,0.0,-0.99787,0.0,0.41016]
[1776633172938,59.92,74651.07,0.0,-0.99787,0.0,0.41016]
[1776633173039,59.92,74650.27,0.0,-0.99787,0.0,0.4099]
[1776633175436,59.92,74650.63,0.0,-0.99787,0.0,0.41002]
[1776633175537,59.92,74650.63,0.0,-0.99787,0.0,0.41002]
[1776633180645,59.92,74637.38,0.0,-0.9979,0.0,0.40573]
[1776633181652,59.92,74621.22,0.0,-0.99793,0.0,0.40055]
[1776633182659,59.92,74616.63,0.0,-0.99793,0.0,0.39909]
[1776633183666,59.92,74611.77,0.0,-0.99794,0.0,0.39754]
[1776633184673,59.92,74608.23,0.0,-0.99795,0.0,0.39642]
[1776633187694,59.92,74605.09,0.0,-0.99795,0.0,0.39543]
[1776633188701,59.92,74621.46,0.0,-0.99793,0.0,0.40062]
[1776633189708,59.92,74651.76,0.0,-0.99787,0.0,0.41039]
[1776633190717,59.92,74663.37,0.0,-0.99785,0.0,0.41418]
[1776633191724,59.92,74664.86,0.0,-0.99785,0.0,0.41467]
[1776633194745,59.92,74667.38,0.0,-0.99784,0.0,0.4155]
[1776633195543,59.92,74667.38,0.0,-0.99784,0.0,0.4155]
[1776633195687,59.92,74667.38,0.0,-0.99784,0.0,0.4155]
[1776633196077,59.92,74667.38,0.0,-0.99784,0.0,0.4155]
[1776633196188,59.92,74667.38,0.0,-0.99784,0.0,0.4155]
[1776633196289,59.92,74666.81,0.0,-0.99784,0.0,0.41531]
[1776633201868,59.92,74666.87,0.0,-0.99784,0.0,0.41533]
[1776633201936,59.92,74666.87,0.0,-0.99784,0.0,0.41533]
[1776633202491,59.92,74666.61,0.0,-0.99784,0.0,0.41525]
[1776633202689,59.92,74666.61,0.0,-0.99784,0.0,0.41525]
[1776633202801,59.92,74667.5,0.0,-0.99784,0.0,0.41554]
[1776633209897,59.92,74666.79,0.0,-0.99784,0.0,0.41531]
[1776633212262,59.92,74667.57,0.0,-0.99784,0.0,0.41556]
[1776633212442,59.92,74667.59,0.0,-0.99784,0.0,0.41502]
[1776633217717,59.92,74666.38,0.0,-0.99785,0.0,0.41463]
[1776633217937,59.92,74666.38,0.0,-0.99785,0.0,0.41463]
[1776633218151,59.92,74666.38,0.0,-0.99785,0.0,0.41463]
[1776633218202,59.92,74666.38,0.0,-0.99785,0.0,0.41463]
[1776633218303,59.92,74662.58,0.0,-0.99785,0.0,0.41338]
[1776633223948,59.92,74661.48,0.0,-0.99786,0.0,0.41302]
[1776633224997,59.92,74661.48,0.0,-0.99786,0.0,0.41302]
[1776633225190,59.92,74661.48,0.0,-0.99786,0.0,0.41302]
[1776633225291,59.92,74662.26,0.0,-0.99785,0.0,0.41327]
[1776633225731,59.92,74662.26,0.0,-0.99785,0.0,0.41327]
[1776633225937,59.92,74662.26,0.0,-0.99785,0.0,0.41327]
[1776633226969,59.92,74665.47,0.0,-0.99785,0.0,0.41433]
[1776633228742,59.92,74665.81,0.0,-0.99785,0.0,0.41444]
[1776633228936,59.92,74665.81,0.0,-0.99785,0.0,0.41444]
[1776633229990,59.92,74669.41,0.0,-0.99784,0.0,0.41562]
[1776633230851,59.92,74669.41,0.0,-0.99784,0.0,0.41562]
[1776633230936,59.92,74669.41,0.0,-0.99784,0.0,0.41562]
[1776633230997,59.92,74670.01,0.0,-0.99784,0.0,0.41582]
[1776633236033,59.92,74670.69,0.0,-0.99784,0.0,0.41604]
[1776633241068,59.92,74678.73,0.0,-0.99782,0.0,0.4187]
[1776633242075,59.92,74682.65,0.0,-0.99782,0.0,0.42]
[1776633243618,59.92,74683.92,0.0,-0.99781,0.0,0.42042]
[1776633243904,59.92,74683.92,0.0,-0.99781,0.0,0.42042]
[1776633244089,59.92,74691.7,0.0,-0.9978,0.0,0.42302]
[1776633245096,59.92,74695.01,0.0,-0.99779,0.0,0.42412]
[1776633247614,59.92,74695.44,0.0,-0.99779,0.0,0.42427]
[1776633248117,59.92,74695.05,0.0,-0.99779,0.0,0.42414]
[1776633249124,59.92,74710.17,0.0,-0.99776,0.0,0.42923]
[1776633250131,59.92,74712.22,0.0,-0.99776,0.0,0.42992]
[1776633252145,59.92,74716.4,0.0,-0.99775,0.0,0.43134]
[1776633253152,59.92,74719.26,0.0,-0.99775,0.0,0.43232]
[1776633258187,59.92,74719.62,0.0,-0.99775,0.0,0.43244]
[1776633261140,59.92,74719.2,0.0,-0.99775,0.0,0.4323]
[1776633261196,59.92,74719.2,0.0,-0.99775,0.0,0.4323]
[1776633261208,59.92,74719.38,0.0,-0.99775,0.0,0.43236]
[1776633261726,59.92,74719.38,0.0,-0.99775,0.0,0.43236]
[1776633261936,59.92,74719.38,0.0,-0.99775,0.0,0.43236]
[1776633264920,59.92,74719.34,0.0,-0.99775,0.0,0.43234]
[1776633264938,59.92,74719.34,0.0,-0.99775,0.0,0.43234]
[1776633265236,59.92,74718.68,0.0,-0.99775,0.0,0.43212]
[1776633265652,59.92,74718.68,0.0,-0.99775,0.0,0.43212]
[1776633265689,59.92,74718.68,0.0,-0.99775,0.0,0.43212]
[1776633266243,59.92,74721.39,0.0,-0.99774,0.0,0.43304]
[1776633271279,59.92,74720.39,0.0,-0.99775,0.0,0.43214]
[1776633271942,59.92,74720.39,0.0,-0.99775,0.0,0.43214]
[1776633272194,59.92,74720.39,0.0,-0.99775,0.0,0.43214]
[1776633272286,59.92,74718.28,0.0,-0.99775,0.0,0.43142]
[1776633275485,59.92,74715.39,0.0,-0.99776,0.0,0.43044]
[1776633275645,59.92,74715.39,0.0,-0.99776,0.0,0.43044]
[1776633275691,59.92,74715.39,0.0,-0.99776,0.0,0.43044]
[1776633276314,59.92,74715.85,0.0,-0.99776,0.0,0.43059]
[1776633281349,59.92,74717.43,0.0,-0.99775,0.0,0.43113]
[1776633281655,59.92,74717.43,0.0,-0.99775,0.0,0.43113]
[1776633281690,59.92,74717.43,0.0,-0.99775,0.0,0.43113]
[1776633284159,59.92,74719.72,0.0,-0.99775,0.0,0.43191]
[1776633284191,59.92,74719.72,0.0,-0.99775,0.0,0.43191]
[1776633284370,59.92,74719.83,0.0,-0.99775,0.0,0.43195]
[1776633285279,59.92,74719.83,0.0,-0.99775,0.0,0.43195]
[1776633285438,59.92,74719.83,0.0,-0.99775,0.0,0.43195]
[1776633290428,59.92,74721.17,0.0,-0.99775,0.0,0.4324]
[1776633290441,59.92,74721.17,0.0,-0.99775,0.0,0.4324]
[1776633290491,59.92,74721.45,0.0,-0.99775,0.0,0.4325]
[1776633292411,59.92,74721.49,0.0,-0.99775,0.0,0.43251]
[1776633292435,59.92,74721.49,0.0,-0.99775,0.0,0.43251]
[1776633295450,59.92,74722.4,0.0,-0.99774,0.0,0.43282]
[1776633295697,59.92,74721.71,0.0,-0.99774,0.0,0.43259]
[1776633297293,59.92,74721.33,0.0,-0.99775,0.0,0.43246]
[1776633297439,59.92,74721.33,0.0,-0.99775,0.0,0.43246]
[1776633297461,59.92,74720.0,0.0,-0.99775,0.0,0.432]
[1776633299776,59.92,74719.4,0.0,-0.99775,0.0,0.4318]
[1776633299936,59.92,74719.4,0.0,-0.99775,0.0,0.4318]
[1776633300491,59.92,74716.07,0.0,-0.99776,0.0,0.43067]
[1776633304530,59.92,74709.01,0.0,-0.99777,0.0,0.42828]
[1776633305527,59.92,74698.65,0.0,-0.99779,0.0,0.42479]
[1776633306533,59.92,74697.11,0.0,-0.99779,0.0,0.42427]
[1776633306771,59.92,74697.11,0.0,-0.99779,0.0,0.42427]
[1776633306935,59.92,74697.11,0.0,-0.99779,0.0,0.42427]
[1776633308547,59.92,74694.31,0.0,-0.9978,0.0,0.42333]
[1776633310468,59.92,74694.31,0.0,-0.9978,0.0,0.42333]
[1776633310688,59.92,74693.19,0.0,-0.9978,0.0,0.42296]
[1776633310700,59.92,74693.19,0.0,-0.9978,0.0,0.42296]
[1776633310936,59.92,74693.19,0.0,-0.9978,0.0,0.42296]
[1776633311037,59.92,74691.96,0.0,-0.9978,0.0,0.42255]
[1776633311568,59.92,74696.03,0.0,-0.99779,0.0,0.42391]
[1776633312575,59.92,74699.04,0.0,-0.99779,0.0,0.42492]
[1776633315927,59.92,74696.85,0.0,-0.99779,0.0,0.42418]
[1776633315937,59.92,74696.85,0.0,-0.99779,0.0,0.42418]
[1776633319119,59.92,74696.04,0.0,-0.99779,0.0,0.42391]
[1776633319199,59.92,74696.04,0.0,-0.99779,0.0,0.42391]
[1776633320575,59.92,74696.07,0.0,-0.99779,0.0,0.42392]
[1776633320687,59.92,74696.07,0.0,-0.99779,0.0,0.42392]
[1776633320778,59.92,74694.26,0.0,-0.9978,0.0,0.42332]
[1776633323208,59.92,74693.58,0.0,-0.9978,0.0,0.42309]
[1776633323436,59.92,74693.58,0.0,-0.9978,0.0,0.42309]
[1776633323652,59.92,74698.95,0.0,-0.99779,0.0,0.42489]
[1776633324659,59.92,74701.17,0.0,-0.99778,0.0,0.42563]
[1776633325666,59.92,74714.43,0.0,-0.99776,0.0,0.43011]
[1776633326673,59.92,74715.76,0.0,-0.99776,0.0,0.43056]
[1776633327680,59.92,74718.29,0.0,-0.99775,0.0,0.43142]
[1776633328607,59.92,74718.29,0.0,-0.99775,0.0,0.43142]
[1776633328689,59.92,74718.29,0.0,-0.99775,0.0,0.43142]
[1776633328985,59.92,74719.03,0.0,-0.99775,0.0,0.43167]
[1776633331662,59.92,74718.26,0.0,-0.99775,0.0,0.43141]
[1776633332775,59.92,74717.58,0.0,-0.99776,0.0,0.43062]
[1776633332878,59.92,74717.58,0.0,-0.99776,0.0,0.43062]
[1776633333041,59.92,74717.58,0.0,-0.99776,0.0,0.43062]
[1776633333143,59.92,74709.68,0.0,-0.99777,0.0,0.42794]
[1776633333727,59.92,74719.18,0.0,-0.99775,0.0,0.43116]
[1776633334706,59.92,74719.18,0.0,-0.99775,0.0,0.43116]
[1776633334734,59.92,74717.81,0.0,-0.99776,0.0,0.4307]
[1776633335599,59.92,74717.81,0.0,-0.99776,0.0,0.4307]
[1776633341005,59.92,74718.32,0.0,-0.99775,0.0,0.43087]
[1776633341187,59.92,74718.32,0.0,-0.99775,0.0,0.43087]
[1776633343797,59.92,74714.63,0.0,-0.99776,0.0,0.42962]
[1776633346326,59.92,74713.41,0.0,-0.99776,0.0,0.4292]
[1776633346436,59.92,74713.41,0.0,-0.99776,0.0,0.4292]
[1776633346557,59.92,74713.41,0.0,-0.99776,0.0,0.4292]
[1776633346691,59.92,74714.65,0.0,-0.99776,0.0,0.42962]
[1776633346819,59.92,74714.59,0.0,-0.99776,0.0,0.4296]
[1776633347826,59.92,74722.7,0.0,-0.99775,0.0,0.43236]
[1776633348833,59.92,74724.38,0.0,-0.99774,0.0,0.43293]
[1776633349708,59.92,74724.38,0.0,-0.99774,0.0,0.43293]
[1776633349938,59.92,74724.38,0.0,-0.99774,0.0,0.43293]
[1776633355069,59.92,74723.34,0.0,-0.99774,0.0,0.43258]
[1776633357380,59.92,74723.41,0.0,-0.99774,0.0,0.4326]
[1776633357437,59.92,74723.41,0.0,-0.99774,0.0,0.4326]
[1776633357713,59.92,74724.34,0.0,-0.99774,0.0,0.43292]
[1776633357934,59.92,74724.34,0.0,-0.99774,0.0,0.43292]
[1776633358036,59.92,74724.38,0.0,-0.99774,0.0,0.43293]
[1776633363938,59.92,74724.45,0.0,-0.99774,0.0,0.43296]
[1776633367682,59.92,74725.37,0.0,-0.99774,0.0,0.43327]
[1776633367935,59.92,74725.37,0.0,-0.99774,0.0,0.43327]
[1776633373001,59.92,74726.44,0.0,-0.99774,0.0,0.43364]
[1776633378036,59.92,74725.18,0.0,-0.99774,0.0,0.4332]
[1776633383071,59.92,74723.83,0.0,-0.99774,0.0,0.43274]
[1776633388106,59.92,74725.22,0.0,-0.99774,0.0,0.43322]
[1776633391129,59.92,74715.91,0.0,-0.99776,0.0,0.42949]
[1776633392136,59.92,74697.44,0.0,-0.9978,0.0,0.42327]
[1776633393143,59.92,74690.79,0.0,-0.99781,0.0,0.42105]
[1776633394150,59.92,74690.46,0.0,-0.99781,0.0,0.42094]
[1776633395157,59.92,74687.2,0.0,-0.99782,0.0,0.41986]
[1776633397801,59.92,74685.01,0.0,-0.99782,0.0,0.41913]
[1776633397937,59.92,74685.01,0.0,-0.99782,0.0,0.41913]
[1776633398166,59.92,74685.01,0.0,-0.99782,0.0,0.41913]
[1776633398191,59.92,74685.01,0.0,-0.99782,0.0,0.41913]
[1776633398266,59.92,74684.73,0.0,-0.99782,0.0,0.41904]
[1776633401199,59.92,74693.52,0.0,-0.9978,0.0,0.42196]
[1776633403213,59.92,74696.6,0.0,-0.9978,0.0,0.42299]
[1776633405007,59.92,74696.64,0.0,-0.9978,0.0,0.423]
[1776633405189,59.92,74696.64,0.0,-0.9978,0.0,0.423]
[1776633408147,59.92,74694.68,0.0,-0.9978,0.0,0.42235]
[1776633408191,59.92,74694.68,0.0,-0.9978,0.0,0.42235]
[1776633408293,59.92,74692.37,0.0,-0.99781,0.0,0.42158]
[1776633409940,59.92,74691.79,0.0,-0.99781,0.0,0.42138]
[1776633410187,59.92,74691.79,0.0,-0.99781,0.0,0.42138]
[1776633415297,59.92,74687.4,0.0,-0.99782,0.0,0.41992]
[1776633421981,59.92,74687.37,0.0,-0.99782,0.0,0.41991]
[1776633422190,59.92,74687.37,0.0,-0.99782,0.0,0.41991]
[1776633422290,59.92,74687.37,0.0,-0.99782,0.0,0.41991]
[1776633422439,59.92,74687.37,0.0,-0.99782,0.0,0.41991]
[1776633422540,59.92,74687.08,0.0,-0.99782,0.0,0.41982]
[1776633424360,59.92,74684.45,0.0,-0.99782,0.0,0.41894]
[1776633425667,59.92,74684.92,0.0,-0.99782,0.0,0.4191]
[1776633425688,59.92,74684.92,0.0,-0.99782,0.0,0.4191]
[1776633432537,59.92,74684.58,0.0,-0.99782,0.0,0.41899]
[1776633432686,59.92,74684.54,0.0,-0.99782,0.0,0.41897]
[1776633432796,59.92,74684.54,0.0,-0.99782,0.0,0.41897]
[1776633432939,59.92,74684.54,0.0,-0.99782,0.0,0.41897]
[1776633433423,59.92,74684.65,0.0,-0.99782,0.0,0.41901]
[1776633438458,59.92,74682.52,0.0,-0.99783,0.0,0.4183]
[1776633439465,59.92,74679.51,0.0,-0.99783,0.0,0.41731]
[1776633440637,59.92,74679.51,0.0,-0.99783,0.0,0.41731]
[1776633440472,59.92,74676.63,0.0,-0.99784,0.0,0.41636]
[1776633440690,59.92,74676.63,0.0,-0.99784,0.0,0.41636]
[1776633446520,59.92,74674.52,0.0,-0.99784,0.0,0.41566]
[1776633451554,59.92,74675.21,0.0,-0.99784,0.0,0.41534]
[1776633453132,59.92,74675.41,0.0,-0.99784,0.0,0.41541]
[1776633453187,59.92,74675.41,0.0,-0.99784,0.0,0.41541]
[1776633454576,59.92,74676.62,0.0,-0.99784,0.0,0.41581]
[1776633456884,59.92,74677.97,0.0,-0.99784,0.0,0.41625]
[1776633456935,59.92,74677.97,0.0,-0.99784,0.0,0.41625]
[1776633459611,59.92,74673.53,0.0,-0.99784,0.0,0.41479]
[1776633460620,59.92,74668.96,0.0,-0.99785,0.0,0.41329]
[1776633461627,59.92,74665.54,0.0,-0.99786,0.0,0.41217]
[1776633463279,59.92,74664.44,0.0,-0.99786,0.0,0.41181]
[1776633463436,59.92,74664.44,0.0,-0.99786,0.0,0.41181]
[1776633463673,59.92,74664.44,0.0,-0.99786,0.0,0.41181]
[1776633463710,59.92,74663.86,0.0,-0.99786,0.0,0.41162]
[1776633464648,59.92,74663.79,0.0,-0.99786,0.0,0.4116]
[1776633469683,59.92,74663.78,0.0,-0.99786,0.0,0.41159]
[1776633472073,59.92,74663.66,0.0,-0.99786,0.0,0.41155]
[1776633472198,59.92,74663.66,0.0,-0.99786,0.0,0.41155]
[1776633477739,59.92,74661.76,0.0,-0.99787,0.0,0.41093]
[1776633482786,59.92,74661.18,0.0,-0.99787,0.0,0.41075]
[1776633482954,59.92,74661.18,0.0,-0.99787,0.0,0.41075]
[1776633483781,59.92,74650.42,0.0,-0.99789,0.0,0.40725]
[1776633484788,59.92,74645.16,0.0,-0.9979,0.0,0.40555]
[1776633489069,59.92,74644.63,0.0,-0.9979,0.0,0.40538]
[1776633489190,59.92,74644.63,0.0,-0.9979,0.0,0.40538]
[1776633489341,59.92,74644.63,0.0,-0.9979,0.0,0.40538]
[1776633489436,59.92,74644.63,0.0,-0.9979,0.0,0.40538]
[1776633489442,59.92,74645.61,0.0,-0.9979,0.0,0.4057]
[1776633497592,59.92,74645.59,0.0,-0.9979,0.0,0.40569]
[1776633497698,59.92,74645.59,0.0,-0.9979,0.0,0.40569]
[1776633502914,59.92,74642.36,0.0,-0.9979,0.0,0.40465]
[1776633507949,59.92,74642.72,0.0,-0.9979,0.0,0.40476]
[1776633511393,59.92,74642.72,0.0,-0.9979,0.0,0.40476]
[1776633511436,59.92,74642.72,0.0,-0.9979,0.0,0.40476]
[1776633511543,59.92,74642.72,0.0,-0.9979,0.0,0.40476]
[1776633511692,59.92,74642.72,0.0,-0.9979,0.0,0.40476]
[1776633511642,59.92,74642.55,0.0,-0.9979,0.0,0.40417]
[1776633515022,59.92,74632.47,0.0,-0.99792,0.0,0.40094]
[1776633516018,59.92,74621.24,0.0,-0.99794,0.0,0.39737]
[1776633517023,59.92,74620.25,0.0,-0.99794,0.0,0.39706]
[1776633518029,59.92,74615.99,0.0,-0.99795,0.0,0.39571]
[1776633520043,59.92,74615.19,0.0,-0.99795,0.0,0.39546]
[1776633522465,59.92,74616.26,0.0,-0.99795,0.0,0.3958]
[1776633522689,59.92,74616.26,0.0,-0.99795,0.0,0.3958]
[1776633528099,59.92,74617.71,0.0,-0.99795,0.0,0.39626]
[1776633529027,59.92,74617.71,0.0,-0.99795,0.0,0.39626]
[1776633529036,59.92,74617.71,0.0,-0.99795,0.0,0.39626]
[1776633529194,59.92,74617.71,0.0,-0.99795,0.0,0.39626]
[1776633529229,59.92,74617.54,0.0,-0.99795,0.0,0.3962]
[1776633530113,59.92,74625.84,0.0,-0.99793,0.0,0.39883]
[1776633531121,59.92,74629.35,0.0,-0.99793,0.0,0.39995]
[1776633532128,59.92,74633.83,0.0,-0.99792,0.0,0.40138]
[1776633532856,59.92,74633.83,0.0,-0.99792,0.0,0.40138]
[1776633532936,59.92,74633.83,0.0,-0.99792,0.0,0.40138]
[1776633532965,59.92,74633.83,0.0,-0.99792,0.0,0.40138]
[1776633533195,59.92,74633.83,0.0,-0.99792,0.0,0.40138]
[1776633533233,59.92,74633.43,0.0,-0.99792,0.0,0.40125]
[1776633537076,59.92,74632.89,0.0,-0.99792,0.0,0.40108]
[1776633537194,59.92,74632.89,0.0,-0.99792,0.0,0.40108]
[1776633538222,59.92,74629.2,0.0,-0.99793,0.0,0.3999]
[1776633539132,59.92,74629.2,0.0,-0.99793,0.0,0.3999]
[1776633539187,59.92,74629.2,0.0,-0.99793,0.0,0.3999]
[1776633539228,59.92,74625.17,0.0,-0.99794,0.0,0.39862]
[1776633541243,59.92,74624.8,0.0,-0.99794,0.0,0.3985]
[1776633544263,59.92,74613.15,0.0,-0.99796,0.0,0.39482]
[1776633546280,59.92,74608.68,0.0,-0.99796,0.0,0.39341]
[1776633546960,59.92,74608.68,0.0,-0.99796,0.0,0.39341]
[1776633547204,59.92,74608.68,0.0,-0.99796,0.0,0.39341]
[1776633552321,59.92,74608.35,0.0,-0.99797,0.0,0.39331]
[1776633553328,59.92,74613.19,0.0,-0.99796,0.0,0.39483]
[1776633554570,59.92,74613.19,0.0,-0.99796,0.0,0.39483]
[1776633554689,59.92,74613.19,0.0,-0.99796,0.0,0.39483]
[1776633554790,59.92,74617.38,0.0,-0.99795,0.0,0.39615]
[1776633554847,59.92,74617.38,0.0,-0.99795,0.0,0.39615]
[1776633554936,59.92,74617.38,0.0,-0.99795,0.0,0.39615]
[1776633555346,59.92,74617.69,0.0,-0.99795,0.0,0.39625]
[1776633557360,59.92,74620.35,0.0,-0.99794,0.0,0.39709]
[1776633558366,59.92,74625.54,0.0,-0.99793,0.0,0.39874]
[1776633559488,59.92,74625.54,0.0,-0.99793,0.0,0.39874]
[1776633559698,59.92,74625.54,0.0,-0.99793,0.0,0.39874]
[1776633559578,59.92,74631.96,0.0,-0.99792,0.0,0.40078]
[1776633562395,59.92,74634.04,0.0,-0.99792,0.0,0.40145]
[1776633566718,59.92,74635.61,0.0,-0.99792,0.0,0.40195]
[1776633566937,59.92,74635.51,0.0,-0.99792,0.0,0.40192]
[1776633567022,59.92,74635.51,0.0,-0.99792,0.0,0.40192]
[1776633567188,59.92,74635.51,0.0,-0.99792,0.0,0.40192]
[1776633567430,59.92,74635.9,0.0,-0.99792,0.0,0.40204]
[1776633569444,59.92,74638.84,0.0,-0.99791,0.0,0.40298]
[1776633570451,59.92,74650.72,0.0,-0.99789,0.0,0.40681]
[1776633571458,59.92,74652.73,0.0,-0.99789,0.0,0.40692]
[1776633572465,59.92,74650.09,0.0,-0.99789,0.0,0.40607]
[1776633574360,59.92,74650.28,0.0,-0.99789,0.0,0.40613]
[1776633574435,59.92,74650.28,0.0,-0.99789,0.0,0.40613]
[1776633576493,59.92,74656.77,0.0,-0.99788,0.0,0.40823]
[1776633577502,59.92,74660.46,0.0,-0.99787,0.0,0.40943]
[1776633579979,59.92,74660.67,0.0,-0.99787,0.0,0.40949]
[1776633580192,59.92,74660.67,0.0,-0.99787,0.0,0.40949]
[1776633580521,59.92,74663.15,0.0,-0.99787,0.0,0.4103]
[1776633581529,59.92,74655.61,0.0,-0.99788,0.0,0.40785]
[1776633582535,59.92,74658.12,0.0,-0.99788,0.0,0.40867]
[1776633583121,59.92,74658.12,0.0,-0.99788,0.0,0.40867]
[1776633583192,59.92,74658.12,0.0,-0.99788,0.0,0.40867]
[1776633583594,59.92,74658.12,0.0,-0.99788,0.0,0.40867]
[1776633583691,59.92,74658.12,0.0,-0.99788,0.0,0.40867]
[1776633583775,59.92,74659.5,0.0,-0.99788,0.0,0.40911]
[1776633586491,59.92,74661.09,0.0,-0.99787,0.0,0.40963]
[1776633586686,59.92,74661.09,0.0,-0.99787,0.0,0.40963]
[1776633587570,59.92,74657.38,0.0,-0.99788,0.0,0.40843]
[1776633592605,59.92,74656.61,0.0,-0.99788,0.0,0.40818]
[1776633597640,59.92,74658.85,0.0,-0.99788,0.0,0.4089]
[1776633597867,59.92,74658.85,0.0,-0.99788,0.0,0.4089]
[1776633597936,59.92,74658.85,0.0,-0.99788,0.0,0.4089]
[1776633598297,59.92,74658.85,0.0,-0.99788,0.0,0.4089]
[1776633598435,59.92,74658.85,0.0,-0.99788,0.0,0.4089]
[1776633598647,59.92,74659.33,0.0,-0.99788,0.0,0.40906]
[1776633601537,59.92,74660.59,0.0,-0.99787,0.0,0.40947]
[1776633601692,59.92,74660.59,0.0,-0.99787,0.0,0.40947]
[1776633607712,59.92,74662.39,0.0,-0.99787,0.0,0.41005]
[1776633613758,59.92,74662.73,0.0,-0.99787,0.0,0.41017]
[1776633614145,59.92,74662.73,0.0,-0.99787,0.0,0.41017]
[1776633614196,59.92,74662.73,0.0,-0.99787,0.0,0.41017]
[1776633614417,59.92,74662.73,0.0,-0.99787,0.0,0.41017]
[1776633614437,59.92,74662.73,0.0,-0.99787,0.0,0.41017]
[1776633614766,59.92,74662.8,0.0,-0.99787,0.0,0.41019]
[1776633617192,59.92,74662.7,0.0,-0.99787,0.0,0.41016]
[1776633617439,59.92,74662.7,0.0,-0.99787,0.0,0.41016]
[1776633621604,59.92,74663.81,0.0,-0.99787,0.0,0.41052]
[1776633621689,59.92,74663.81,0.0,-0.99787,0.0,0.41052]
[1776633621871,59.92,74665.18,0.0,-0.99787,0.0,0.41096]
[1776633621937,59.92,74665.18,0.0,-0.99787,0.0,0.41096]
[1776633623830,59.92,74665.07,0.0,-0.99787,0.0,0.41093]
[1776633630879,59.92,74665.14,0.0,-0.99787,0.0,0.41095]
[1776633632191,59.92,74665.14,0.0,-0.99787,0.0,0.41095]
[1776633632440,59.92,74665.14,0.0,-0.99787,0.0,0.41095]
[1776633637927,59.92,74663.09,0.0,-0.99787,0.0,0.40974]
[1776633645579,59.92,74663.48,0.0,-0.99787,0.0,0.40987]
[1776633646047,59.92,74663.48,0.0,-0.99787,0.0,0.40987]
[1776633646196,59.92,74663.48,0.0,-0.99787,0.0,0.40987]
[1776633646252,59.92,74663.48,0.0,-0.99787,0.0,0.40987]
[1776633646438,59.92,74663.48,0.0,-0.99787,0.0,0.40987]
[1776633649693,59.92,74663.48,0.0,-0.99787,0.0,0.40987]
[1776633652025,59.92,74663.2,0.0,-0.99787,0.0,0.40978]
[1776633659074,59.92,74663.49,0.0,-0.99787,0.0,0.40987]
[1776633661089,59.92,74678.01,0.0,-0.99784,0.0,0.41462]
[1776633662096,59.92,74686.81,0.0,-0.99783,0.0,0.41752]
[1776633663242,59.92,74686.81,0.0,-0.99783,0.0,0.41752]
[1776633663436,59.92,74686.81,0.0,-0.99783,0.0,0.41752]
[1776633663844,59.92,74686.81,0.0,-0.99783,0.0,0.41752]
[1776633663863,59.92,74687.85,0.0,-0.99783,0.0,0.41787]
[1776633663936,59.92,74687.85,0.0,-0.99783,0.0,0.41787]
[1776633665133,59.92,74692.74,0.0,-0.99782,0.0,0.41949]
[1776633666649,59.92,74692.74,0.0,-0.99782,0.0,0.41949]
[1776633666690,59.92,74692.74,0.0,-0.99782,0.0,0.41949]
[1776633666750,59.92,74695.52,0.0,-0.99781,0.0,0.42041]
[1776633672181,59.92,74703.3,0.0,-0.9978,0.0,0.42301]
[1776633673480,59.92,74703.3,0.0,-0.9978,0.0,0.42301]
[1776633673692,59.92,74703.3,0.0,-0.9978,0.0,0.42301]
[1776633673723,59.92,74703.72,0.0,-0.9978,0.0,0.42315]
[1776633674207,59.92,74703.72,0.0,-0.9978,0.0,0.42315]
[1776633674435,59.92,74703.72,0.0,-0.9978,0.0,0.42315]
[1776633674536,59.92,74705.22,0.0,-0.99779,0.0,0.42365]
[1776633676210,59.92,74707.98,0.0,-0.99779,0.0,0.42458]
[1776633677022,59.92,74707.98,0.0,-0.99779,0.0,0.42458]
[1776633677188,59.92,74707.98,0.0,-0.99779,0.0,0.42458]
[1776633680239,59.92,74710.58,0.0,-0.99778,0.0,0.42545]
[1776633682253,59.92,74715.49,0.0,-0.99777,0.0,0.4271]
[1776633683605,59.92,74715.49,0.0,-0.99777,0.0,0.4271]
[1776633683689,59.92,74715.49,0.0,-0.99777,0.0,0.4271]
[1776633683988,59.92,74715.71,0.0,-0.99777,0.0,0.42718]
[1776633684189,59.92,74715.71,0.0,-0.99777,0.0,0.42718]
[1776633684266,59.92,74715.61,0.0,-0.99777,0.0,0.42714]
[1776633687253,59.92,74715.03,0.0,-0.99778,0.0,0.42695]
[1776633687437,59.92,74715.03,0.0,-0.99778,0.0,0.42695]
[1776633698365,59.92,74713.8,0.0,-0.99778,0.0,0.42597]
[1776633699226,59.92,74713.8,0.0,-0.99778,0.0,0.42597]
[1776633699442,59.92,74713.8,0.0,-0.99778,0.0,0.42597]
[1776633699916,59.92,74713.8,0.0,-0.99778,0.0,0.42597]
[1776633699938,59.92,74713.73,0.0,-0.99778,0.0,0.42595]
[1776633700378,59.92,74713.51,0.0,-0.99778,0.0,0.42588]
[1776633707708,59.92,74712.47,0.0,-0.99778,0.0,0.42553]
[1776633707936,59.92,74712.47,0.0,-0.99778,0.0,0.42553]
[1776633713734,59.92,74711.96,0.0,-0.99778,0.0,0.42535]
[1776633713939,59.92,74711.96,0.0,-0.99778,0.0,0.42535]
[1776633714681,59.92,74713.72,0.0,-0.99778,0.0,0.42595]
[1776633714935,59.92,74713.72,0.0,-0.99778,0.0,0.42595]
[1776633714730,59.92,74714.41,0.0,-0.99778,0.0,0.42618]
[1776633720518,59.92,74713.26,0.0,-0.99778,0.0,0.42579]
[1776633723250,59.92,74712.73,0.0,-0.99778,0.0,0.42561]
[1776633723436,59.92,74712.73,0.0,-0.99778,0.0,0.42561]
[1776633723541,59.92,74708.02,0.0,-0.99779,0.0,0.42403]
[1776633727340,59.92,74706.26,0.0,-0.99779,0.0,0.42344]
[1776633727435,59.92,74706.26,0.0,-0.99779,0.0,0.42344]
[1776633727568,59.92,74706.64,0.0,-0.99779,0.0,0.42357]
[1776633728259,59.92,74706.64,0.0,-0.99779,0.0,0.42357]
[1776633728436,59.92,74706.64,0.0,-0.99779,0.0,0.42357]
[1776633730590,59.92,74700.7,0.0,-0.99781,0.0,0.42158]
[1776633731014,59.92,74700.7,0.0,-0.99781,0.0,0.42158]
[1776633731199,59.92,74700.7,0.0,-0.99781,0.0,0.42158]
[1776633731295,59.92,74700.7,0.0,-0.99781,0.0,0.42158]
[1776633731436,59.92,74700.7,0.0,-0.99781,0.0,0.42158]
[1776633731596,59.92,74698.31,0.0,-0.99781,0.0,0.42079]
[1776633736632,59.92,74697.51,0.0,-0.99781,0.0,0.42052]
[1776633741667,59.92,74697.54,0.0,-0.99781,0.0,0.42053]
[1776633746701,59.92,74697.53,0.0,-0.99781,0.0,0.42053]
[1776633748274,59.92,74697.54,0.0,-0.99781,0.0,0.42053]
[1776633750640,59.92,74697.23,0.0,-0.99781,0.0,0.42043]
[1776633750687,59.92,74697.23,0.0,-0.99781,0.0,0.42043]
[1776633750730,59.92,74697.19,0.0,-0.99781,0.0,0.42041]
[1776633755765,59.92,74697.72,0.0,-0.99781,0.0,0.42004]
[1776633761807,59.92,74700.25,0.0,-0.99781,0.0,0.42088]
[1776633766843,59.92,74701.42,0.0,-0.99781,0.0,0.42127]
[1776633771878,59.92,74701.57,0.0,-0.99781,0.0,0.42132]
[1776633776914,59.92,74700.3,0.0,-0.99781,0.0,0.4209]
[1776633781949,59.92,74700.67,0.0,-0.99781,0.0,0.42102]
[1776633786983,59.92,74700.61,0.0,-0.99781,0.0,0.421]
[1776633792019,59.92,74702.12,0.0,-0.99781,0.0,0.4215]
[1776633797053,59.92,74702.34,0.0,-0.9978,0.0,0.42158]
[1776633802088,59.92,74702.61,0.0,-0.9978,0.0,0.42167]
[1776633808133,59.92,74702.66,0.0,-0.9978,0.0,0.42168]
[1776633821224,59.92,74703.09,0.0,-0.99781,0.0,0.42127]
[1776633828273,59.92,74703.39,0.0,-0.99781,0.0,0.42137]
[1776633833308,59.92,74703.35,0.0,-0.99781,0.0,0.42136]
[1776633840358,59.92,74703.73,0.0,-0.99781,0.0,0.42149]
[1776633844386,59.92,74707.87,0.0,-0.9978,0.0,0.42287]
[1776633845393,59.92,74713.31,0.0,-0.99779,0.0,0.4247]
[1776633849421,59.92,74715.37,0.0,-0.99778,0.0,0.42539]
[1776633851435,59.92,74717.87,0.0,-0.99778,0.0,0.42623]
[1776633854455,59.92,74720.14,0.0,-0.99777,0.0,0.427]
[1776633858483,59.92,74728.09,0.0,-0.99776,0.0,0.42969]
[1776633859491,59.92,74731.69,0.0,-0.99775,0.0,0.43091]
[1776633865533,59.92,74733.98,0.0,-0.99775,0.0,0.43169]
[1776633871575,59.92,74734.6,0.0,-0.99775,0.0,0.43133]
[1776633873281,59.92,74734.3,0.0,-0.99775,0.0,0.43123]
[1776633873688,59.92,74734.3,0.0,-0.99775,0.0,0.43123]
[1776633880009,59.92,74734.28,0.0,-0.99775,0.0,0.43122]
[1776633880095,59.92,74738.39,0.0,-0.99774,0.0,0.43263]
[1776633880192,59.92,74738.39,0.0,-0.99774,0.0,0.43263]
[1776633881645,59.92,74731.45,0.0,-0.99776,0.0,0.43026]
[1776633882652,59.92,74735.43,0.0,-0.99775,0.0,0.43162]
[1776633883659,59.92,74735.8,0.0,-0.99775,0.0,0.43174]
[1776633888696,59.92,74736.41,0.0,-0.99775,0.0,0.43195]
[1776633892977,59.92,74736.43,0.0,-0.99775,0.0,0.43196]
[1776633893078,59.92,74730.94,0.0,-0.99776,0.0,0.43009]
[1776633893190,59.92,74730.94,0.0,-0.99776,0.0,0.43009]
[1776633893729,59.92,74722.86,0.0,-0.99777,0.0,0.42735]
[1776633894386,59.92,74722.86,0.0,-0.99777,0.0,0.42735]
[1776633894436,59.92,74722.86,0.0,-0.99777,0.0,0.42735]
[1776633894738,59.92,74722.87,0.0,-0.99777,0.0,0.42736]
[1776633895744,59.92,74725.32,0.0,-0.99777,0.0,0.42819]
[1776633896752,59.92,74729.85,0.0,-0.99776,0.0,0.42973]
[1776633897202,59.92,74729.85,0.0,-0.99776,0.0,0.42973]
[1776633897437,59.92,74729.85,0.0,-0.99776,0.0,0.42973]
[1776633897759,59.92,74729.23,0.0,-0.99776,0.0,0.42952]
[1776633900779,59.92,74726.01,0.0,-0.99777,0.0,0.42843]
[1776633901787,59.92,74722.69,0.0,-0.99777,0.0,0.42731]
[1776633903688,59.92,74722.66,0.0,-0.99777,0.0,0.4273]
[1776633908882,59.92,74721.74,0.0,-0.99777,0.0,0.42701]
[1776633908935,59.92,74721.74,0.0,-0.99777,0.0,0.42701]
[1776633908983,59.92,74721.74,0.0,-0.99777,0.0,0.42701]
[1776633914878,59.92,74722.15,0.0,-0.99777,0.0,0.42717]
[1776633919913,59.92,74722.41,0.0,-0.99777,0.0,0.42727]
[1776633922583,59.92,74721.88,0.0,-0.99777,0.0,0.42709]
[1776633922688,59.92,74721.88,0.0,-0.99777,0.0,0.42709]
[1776633924949,59.93,74714.15,0.0,-0.99779,0.0,0.42469]
[1776633925956,59.93,74711.18,0.0,-0.99779,0.0,0.42391]
[1776633926646,59.93,74711.18,0.0,-0.99779,0.0,0.42391]
[1776633926688,59.93,74711.18,0.0,-0.99779,0.0,0.42391]
[1776633926963,59.93,74710.77,0.0,-0.99779,0.0,0.42378]
[1776633928029,59.93,74710.77,0.0,-0.99779,0.0,0.42378]
[1776633928196,59.93,74710.45,0.0,-0.99779,0.0,0.42368]
[1776633931822,59.93,74711.2,0.0,-0.99779,0.0,0.42395]
[1776633931940,59.93,74711.2,0.0,-0.99779,0.0,0.42395]
[1776633931998,59.93,74714.37,0.0,-0.99779,0.0,0.42446]
[1776633932893,59.93,74714.37,0.0,-0.99779,0.0,0.42446]
[1776633932937,59.93,74714.37,0.0,-0.99779,0.0,0.42446]
[1776633935371,59.93,74712.98,0.0,-0.99779,0.0,0.42401]
[1776633935434,59.93,74712.98,0.0,-0.99779,0.0,0.42401]
[1776633935626,59.93,74712.98,0.0,-0.99779,0.0,0.42401]
[1776633935690,59.93,74712.98,0.0,-0.99779,0.0,0.42401]
[1776633936030,59.93,74712.35,0.0,-0.99779,0.0,0.42381]
[1776633941066,59.93,74713.46,0.0,-0.99779,0.0,0.42421]
[1776633944886,59.93,74714.9,0.0,-0.99779,0.0,0.42471]
[1776633944937,59.93,74714.9,0.0,-0.99779,0.0,0.42471]
[1776633945094,59.93,74714.54,0.0,-0.99779,0.0,0.42459]
[1776633945880,59.93,74714.54,0.0,-0.99779,0.0,0.42459]
[1776633945938,59.93,74714.54,0.0,-0.99779,0.0,0.42459]
[1776633951136,59.93,74714.97,0.0,-0.99779,0.0,0.42477]
[1776633956171,59.93,74715.08,0.0,-0.99779,0.0,0.42483]
[1776633961206,59.93,74714.89,0.0,-0.99779,0.0,0.42479]
[1776633966241,59.94,74715.11,0.0,-0.99778,0.0,0.4253]
[1776633971395,59.94,74715.11,0.0,-0.99778,0.0,0.4253]
[1776633971437,59.94,74715.11,0.0,-0.99778,0.0,0.4253]
[1776633971496,59.94,74721.89,0.0,-0.99777,0.0,0.4276]
[1776633972412,59.94,74721.89,0.0,-0.99777,0.0,0.4276]
[1776633972438,59.94,74721.89,0.0,-0.99777,0.0,0.4276]
[1776633972513,59.94,74725.06,0.0,-0.99776,0.0,0.42867]
[1776633974504,59.94,74726.96,0.0,-0.99776,0.0,0.42932]
[1776633974688,59.94,74726.96,0.0,-0.99776,0.0,0.42932]
[1776633974978,59.94,74726.96,0.0,-0.99776,0.0,0.42932]
[1776633975188,59.94,74726.96,0.0,-0.99776,0.0,0.42932]
[1776633975019,59.94,74730.93,0.0,-0.99775,0.0,0.43067]
[1776633980339,59.94,74732.08,0.0,-0.99775,0.0,0.43106]
[1776633982353,59.94,74736.51,0.0,-0.99774,0.0,0.43257]
[1776633984324,59.94,74738.5,0.0,-0.99774,0.0,0.43324]
[1776633984437,59.94,74738.5,0.0,-0.99774,0.0,0.43324]
[1776633984540,59.94,74739.75,0.0,-0.99774,0.0,0.43367]
[1776633985343,59.94,74739.75,0.0,-0.99774,0.0,0.43367]
[1776633985437,59.94,74739.75,0.0,-0.99774,0.0,0.43367]
[1776633989401,59.94,74746.2,0.0,-0.99772,0.0,0.43588]
[1776633990409,59.94,74749.29,0.0,-0.99772,0.0,0.43694]
[1776633991499,59.94,74749.29,0.0,-0.99772,0.0,0.43694]
[1776633991691,59.94,74749.29,0.0,-0.99772,0.0,0.43694]
[1776633991793,59.94,74749.32,0.0,-0.99772,0.0,0.43638]
[1776633992979,59.94,74749.32,0.0,-0.99772,0.0,0.43638]
[1776633993190,59.94,74749.32,0.0,-0.99772,0.0,0.43638]
[1776633994436,59.94,74753.24,0.0,-0.99771,0.0,0.43773]
[1776633995857,59.94,74753.24,0.0,-0.99771,0.0,0.43773]
[1776633995936,59.94,74753.24,0.0,-0.99771,0.0,0.43773]
[1776633995956,59.94,74754.45,0.0,-0.99771,0.0,0.43815]
[1776634001485,59.94,74753.59,0.0,-0.99771,0.0,0.43785]
[1776634002601,59.94,74753.59,0.0,-0.99771,0.0,0.43785]
[1776634002687,59.94,74753.59,0.0,-0.99771,0.0,0.43785]
[1776634007528,59.94,74756.52,0.0,-0.99771,0.0,0.43886]
[1776634010944,59.94,74758.12,0.0,-0.9977,0.0,0.43942]
[1776634011189,59.94,74758.12,0.0,-0.9977,0.0,0.43942]
[1776634011223,59.94,74760.2,0.0,-0.9977,0.0,0.44014]
[1776634012651,59.94,74760.6,0.0,-0.9977,0.0,0.44028]
[1776634012689,59.94,74760.6,0.0,-0.9977,0.0,0.44028]
[1776634012790,59.94,74752.58,0.0,-0.99771,0.0,0.43751]
[1776634013577,59.94,74753.13,0.0,-0.99771,0.0,0.43769]
[1776634018612,59.94,74753.9,0.0,-0.99771,0.0,0.43796]
[1776634022108,59.94,74753.91,0.0,-0.99771,0.0,0.43796]
[1776634022195,59.94,74753.91,0.0,-0.99771,0.0,0.43796]
[1776634022206,59.94,74756.63,0.0,-0.99771,0.0,0.4389]
[1776634023536,59.94,74756.71,0.0,-0.99771,0.0,0.43893]
[1776634023690,59.94,74756.71,0.0,-0.99771,0.0,0.43893]
[1776634023742,59.94,74750.29,0.0,-0.99772,0.0,0.43672]
[1776634024654,59.94,74746.71,0.0,-0.99772,0.0,0.43549]
[1776634025661,59.94,74744.12,0.0,-0.99773,0.0,0.4346]
[1776634028488,59.94,74745.73,0.0,-0.99773,0.0,0.43515]
[1776634028689,59.94,74745.73,0.0,-0.99773,0.0,0.43515]
[1776634028790,59.94,74749.15,0.0,-0.99772,0.0,0.43632]
[1776634029850,59.94,74749.15,0.0,-0.99772,0.0,0.43632]
[1776634029937,59.94,74749.15,0.0,-0.99772,0.0,0.43632]
[1776634032660,59.94,74751.01,0.0,-0.99772,0.0,0.43696]
[1776634032688,59.94,74751.01,0.0,-0.99772,0.0,0.43696]
[1776634033258,59.94,74751.01,0.0,-0.99772,0.0,0.43696]
[1776634033436,59.94,74753.03,0.0,-0.99771,0.0,0.43766]
[1776634033717,59.94,74762.18,0.0,-0.99769,0.0,0.44082]
[1776634034723,59.94,74764.52,0.0,-0.99769,0.0,0.44164]
[1776634035312,59.94,74764.52,0.0,-0.99769,0.0,0.44164]
[1776634035436,59.94,74764.52,0.0,-0.99769,0.0,0.44164]
[1776634035731,59.94,74766.32,0.0,-0.99769,0.0,0.44226]
[1776634037745,59.94,74769.26,0.0,-0.99768,0.0,0.44328]
[1776634039772,59.94,74771.24,0.0,-0.99768,0.0,0.44397]
[1776634039937,59.94,74771.24,0.0,-0.99768,0.0,0.44397]
[1776634045801,59.94,74773.91,0.0,-0.99767,0.0,0.44491]
[1776634047140,59.94,74773.91,0.0,-0.99767,0.0,0.44491]
[1776634047194,59.94,74773.91,0.0,-0.99767,0.0,0.44491]
[1776634047233,59.94,74773.91,0.0,-0.99767,0.0,0.44491]
[1776634049031,59.94,74773.81,0.0,-0.99767,0.0,0.44487]
[1776634049191,59.94,74773.81,0.0,-0.99767,0.0,0.44487]
[1776634053857,59.94,74778.97,0.0,-0.99766,0.0,0.4461]
[1776634056878,59.94,74782.19,0.0,-0.99766,0.0,0.44723]
[1776634057885,59.94,74779.75,0.0,-0.99766,0.0,0.44637]
[1776634062920,59.94,74779.35,0.0,-0.99766,0.0,0.44623]
[1776634065757,59.94,74779.47,0.0,-0.99766,0.0,0.44627]
[1776634065936,59.94,74779.47,0.0,-0.99766,0.0,0.44627]
[1776634065940,59.94,74779.4,0.0,-0.99766,0.0,0.44625]
[1776634067084,59.94,74779.4,0.0,-0.99766,0.0,0.44625]
[1776634067204,59.94,74779.4,0.0,-0.99766,0.0,0.44625]
[1776634071167,59.94,74778.99,0.0,-0.99766,0.0,0.4461]
[1776634071190,59.94,74778.99,0.0,-0.99766,0.0,0.4461]
[1776634071235,59.94,74777.82,0.0,-0.99767,0.0,0.4457]
[1776634073409,59.94,74777.77,0.0,-0.99767,0.0,0.44568]
[1776634073436,59.94,74777.77,0.0,-0.99767,0.0,0.44568]
[1776634076013,59.94,74779.72,0.0,-0.99766,0.0,0.44636]
[1776634078521,59.94,74779.65,0.0,-0.99766,0.0,0.44634]
[1776634078694,59.94,74779.65,0.0,-0.99766,0.0,0.44634]
[1776634079301,59.94,74779.65,0.0,-0.99766,0.0,0.44634]
[1776634079302,59.94,74779.31,0.0,-0.99766,0.0,0.44622]
[1776634079437,59.94,74779.31,0.0,-0.99766,0.0,0.44622]
[1776634085076,59.94,74778.41,0.0,-0.99767,0.0,0.4459]
[1776634087356,59.94,74777.09,0.0,-0.99767,0.0,0.44544]
[1776634087435,59.94,74777.09,0.0,-0.99767,0.0,0.44544]
[1776634088097,59.94,74775.52,0.0,-0.99767,0.0,0.44489]
[1776634088587,59.94,74775.52,0.0,-0.99767,0.0,0.44489]
[1776634088690,59.94,74775.52,0.0,-0.99767,0.0,0.44489]
[1776634091117,59.94,74771.52,0.0,-0.99768,0.0,0.44349]
[1776634094197,59.94,74770.57,0.0,-0.99768,0.0,0.44316]
[1776634094298,59.94,74769.56,0.0,-0.99768,0.0,0.44281]
[1776634094437,59.94,74769.56,0.0,-0.99768,0.0,0.44281]
[1776634094691,59.94,74769.56,0.0,-0.99768,0.0,0.44281]
[1776634094937,59.94,74769.56,0.0,-0.99768,0.0,0.44281]
[1776634095146,59.94,74769.63,0.0,-0.99768,0.0,0.44284]
[1776634097849,59.94,74769.24,0.0,-0.99768,0.0,0.4427]
[1776634097936,59.94,74769.24,0.0,-0.99768,0.0,0.4427]
[1776634098167,59.94,74777.81,0.0,-0.99767,0.0,0.44569]
[1776634098944,59.94,74777.81,0.0,-0.99767,0.0,0.44569]
[1776634099188,59.94,74777.81,0.0,-0.99767,0.0,0.44569]
[1776634099240,59.94,74782.46,0.0,-0.99766,0.0,0.44732]
[1776634105216,59.94,74781.73,0.0,-0.99766,0.0,0.44707]
[1776634109857,59.94,74783.04,0.0,-0.99766,0.0,0.44753]
[1776634109935,59.94,74783.04,0.0,-0.99766,0.0,0.44753]
[1776634110251,59.94,74782.93,0.0,-0.99766,0.0,0.44749]
[1776634111259,59.94,74788.91,0.0,-0.99765,0.0,0.44901]
[1776634112446,59.94,74790.59,0.0,-0.99764,0.0,0.4496]
[1776634112693,59.94,74790.59,0.0,-0.99764,0.0,0.4496]
[1776634117406,59.94,74789.98,0.0,-0.99765,0.0,0.44939]
[1776634117436,59.94,74789.98,0.0,-0.99765,0.0,0.44939]
[1776634118308,59.94,74794.65,0.0,-0.99764,0.0,0.45104]
[1776634125357,59.94,74794.8,0.0,-0.99764,0.0,0.45109]
[1776634128987,59.94,74794.8,0.0,-0.99764,0.0,0.45109]
[1776634129191,59.94,74794.8,0.0,-0.99764,0.0,0.45109]
[1776634129258,59.94,74792.48,0.0,-0.99764,0.0,0.45027]
[1776634129692,59.94,74792.48,0.0,-0.99764,0.0,0.45027]
[1776634129794,59.94,74793.21,0.0,-0.99764,0.0,0.45053]
[1776634134962,59.94,74793.56,0.0,-0.99764,0.0,0.45065]
[1776634135193,59.94,74793.56,0.0,-0.99764,0.0,0.45065]
[1776634141387,59.94,74792.92,0.0,-0.99764,0.0,0.45042]
[1776634141436,59.94,74791.39,0.0,-0.99764,0.0,0.44988]
[1776634143268,59.94,74790.98,0.0,-0.99764,0.0,0.44974]
[1776634143283,59.94,74790.3,0.0,-0.99764,0.0,0.4495]
[1776634143435,59.94,74790.3,0.0,-0.99764,0.0,0.4495]
[1776634143581,59.94,74790.3,0.0,-0.99764,0.0,0.4495]
[1776634143691,59.94,74790.3,0.0,-0.99764,0.0,0.4495]
[1776634148408,59.94,74789.14,0.0,-0.99765,0.0,0.44909]
[1776634148437,59.94,74789.14,0.0,-0.99765,0.0,0.44909]
[1776634149316,59.94,74789.14,0.0,-0.99765,0.0,0.44909]
[1776634149434,59.94,74790.02,0.0,-0.99765,0.0,0.4494]
[1776634149525,59.94,74791.84,0.0,-0.99764,0.0,0.45004]
[1776634152144,59.94,74792.74,0.0,-0.99764,0.0,0.45036]
[1776634152189,59.94,74792.74,0.0,-0.99764,0.0,0.45036]
[1776634158589,59.94,74793.12,0.0,-0.99764,0.0,0.45049]
[1776634163624,59.94,74793.26,0.0,-0.99764,0.0,0.45054]
[1776634164546,59.94,74793.26,0.0,-0.99764,0.0,0.45054]
[1776634164696,59.94,74793.26,0.0,-0.99764,0.0,0.45054]
[1776634166171,59.94,74793.2,0.0,-0.99764,0.0,0.45052]
[1776634166191,59.94,74793.2,0.0,-0.99764,0.0,0.45052]
[1776634166217,59.94,74791.43,0.0,-0.99764,0.0,0.4499]
[1776634168401,59.94,74790.68,0.0,-0.99764,0.0,0.44963]
[1776634168435,59.94,74790.47,0.0,-0.99764,0.0,0.44956]
[1776634173346,59.94,74789.31,0.0,-0.99765,0.0,0.44857]
[1776634172687,59.94,74786.16,0.0,-0.99766,0.0,0.44746]
[1776634173436,59.94,74786.16,0.0,-0.99766,0.0,0.44746]
[1776634173694,59.94,74782.53,0.0,-0.99766,0.0,0.44618]
[1776634175426,59.94,74782.53,0.0,-0.99766,0.0,0.44618]
[1776634175436,59.94,74782.13,0.0,-0.99766,0.0,0.44604]
[1776634176390,59.94,74782.13,0.0,-0.99766,0.0,0.44604]
[1776634175708,59.94,74781.46,0.0,-0.99767,0.0,0.44581]
[1776634176436,59.94,74781.46,0.0,-0.99767,0.0,0.44581]
[1776634180563,59.94,74780.18,0.0,-0.99767,0.0,0.44536]
[1776634180688,59.94,74780.18,0.0,-0.99767,0.0,0.44536]
[1776634182614,59.94,74779.03,0.0,-0.99767,0.0,0.44496]
[1776634182693,59.94,74779.03,0.0,-0.99767,0.0,0.44496]
[1776634182757,59.94,74777.86,0.0,-0.99767,0.0,0.44455]
[1776634184712,59.94,74775.69,0.0,-0.99768,0.0,0.44379]
[1776634184936,59.94,74775.69,0.0,-0.99768,0.0,0.44379]
[1776634188008,59.94,74771.15,0.0,-0.99769,0.0,0.44221]
[1776634188196,59.94,74771.15,0.0,-0.99769,0.0,0.44221]
[1776634189806,59.94,74775.86,0.0,-0.99768,0.0,0.44385]
[1776634190591,59.94,74775.86,0.0,-0.99768,0.0,0.44385]
[1776634190687,59.94,74775.86,0.0,-0.99768,0.0,0.44385]
[1776634190812,59.94,74775.96,0.0,-0.99768,0.0,0.44389]
[1776634197862,59.94,74774.75,0.0,-0.99768,0.0,0.44346]
[1776634199563,59.94,74773.88,0.0,-0.99768,0.0,0.44316]
[1776634199688,59.94,74773.88,0.0,-0.99768,0.0,0.44316]
[1776634204911,59.94,74774.07,0.0,-0.99768,0.0,0.44323]
[1776634207743,59.94,74773.87,0.0,-0.99768,0.0,0.44316]
[1776634207937,59.94,74773.87,0.0,-0.99768,0.0,0.44316]
[1776634209324,59.94,74773.74,0.0,-0.99768,0.0,0.44311]
[1776634209436,59.94,74773.74,0.0,-0.99768,0.0,0.44311]
[1776634209425,59.94,74773.9,0.0,-0.99768,0.0,0.44317]
[1776634211182,59.94,74773.11,0.0,-0.99768,0.0,0.44289]
[1776634211191,59.94,74773.11,0.0,-0.99768,0.0,0.44289]
[1776634215143,59.94,74775.08,0.0,-0.99768,0.0,0.44358]
[1776634215192,59.94,74775.08,0.0,-0.99768,0.0,0.44358]
[1776634215241,59.94,74776.19,0.0,-0.99768,0.0,0.44397]
[1776634215985,59.94,74776.19,0.0,-0.99768,0.0,0.44397]
[1776634216195,59.94,74776.19,0.0,-0.99768,0.0,0.44397]
[1776634216275,59.94,74779.85,0.0,-0.99767,0.0,0.44525]
[1776634216996,59.94,74783.13,0.0,-0.99766,0.0,0.44639]
[1776634218003,59.94,74791.7,0.0,-0.99764,0.0,0.44941]
[1776634218780,59.94,74791.7,0.0,-0.99764,0.0,0.44941]
[1776634218936,59.94,74791.7,0.0,-0.99764,0.0,0.44941]
[1776634219207,59.94,74791.7,0.0,-0.99764,0.0,0.44941]
[1776634219436,59.94,74791.7,0.0,-0.99764,0.0,0.44941]
[1776634219251,59.94,74792.71,0.0,-0.99764,0.0,0.44976]
[1776634224026,59.94,74793.48,0.0,-0.99764,0.0,0.45004]
[1776634224194,59.94,74793.48,0.0,-0.99764,0.0,0.45004]
[1776634225409,59.94,74794.78,0.0,-0.99764,0.0,0.4505]
[1776634225436,59.94,74794.78,0.0,-0.99764,0.0,0.4505]
[1776634226061,59.94,74796.38,0.0,-0.99764,0.0,0.45106]
[1776634227068,59.94,74802.89,0.0,-0.99762,0.0,0.45337]
[1776634229082,59.94,74805.15,0.0,-0.99762,0.0,0.45417]
[1776634231797,59.94,74803.27,0.0,-0.99762,0.0,0.45292]
[1776634231939,59.94,74803.27,0.0,-0.99762,0.0,0.45292]
[1776634237137,59.94,74802.75,0.0,-0.99763,0.0,0.45273]
[1776634240315,59.94,74802.99,0.0,-0.99763,0.0,0.45282]
[1776634240441,59.94,74802.99,0.0,-0.99763,0.0,0.45282]
[1776634240417,59.94,74806.17,0.0,-0.99762,0.0,0.45395]
[1776634242251,59.94,74805.89,0.0,-0.99762,0.0,0.45385]
[1776634242444,59.94,74805.89,0.0,-0.99762,0.0,0.45385]
[1776634242322,59.94,74806.38,0.0,-0.99762,0.0,0.45402]
[1776634245721,59.94,74807.17,0.0,-0.99762,0.0,0.4543]
[1776634245941,59.94,74807.17,0.0,-0.99762,0.0,0.4543]
[1776634248215,59.94,74810.91,0.0,-0.99761,0.0,0.45564]
[1776634251236,59.94,74808.32,0.0,-0.99761,0.0,0.45471]
[1776634251523,59.94,74808.32,0.0,-0.99761,0.0,0.45471]
[1776634251691,59.94,74808.32,0.0,-0.99761,0.0,0.45471]
[1776634252579,59.94,74808.52,0.0,-0.99761,0.0,0.45478]
[1776634252693,59.94,74808.52,0.0,-0.99761,0.0,0.45478]
[1776634253250,59.94,74809.22,0.0,-0.99761,0.0,0.45503]
[1776634257238,59.94,74809.22,0.0,-0.99761,0.0,0.45503]
[1776634257440,59.94,74809.22,0.0,-0.99761,0.0,0.45503]
[1776634263114,59.94,74809.27,0.0,-0.99761,0.0,0.45505]
[1776634263196,59.94,74809.27,0.0,-0.99761,0.0,0.45505]
[1776634263325,59.94,74810.15,0.0,-0.99761,0.0,0.45537]
[1776634264112,59.94,74810.15,0.0,-0.99761,0.0,0.45537]
[1776634264190,59.94,74810.15,0.0,-0.99761,0.0,0.45537]
[1776634265339,59.94,74814.5,0.0,-0.9976,0.0,0.45692]
[1776634267535,59.95,74815.43,0.0,-0.9976,0.0,0.45741]
[1776634267689,59.95,74815.43,0.0,-0.9976,0.0,0.45741]
[1776634268359,59.95,74815.54,0.0,-0.9976,0.0,0.45745]
[1776634273395,59.95,74815.48,0.0,-0.9976,0.0,0.45743]
[1776634277577,59.95,74816.3,0.0,-0.9976,0.0,0.45773]
[1776634282811,59.95,74814.58,0.0,-0.9976,0.0,0.45711]
[1776634282937,59.95,74814.58,0.0,-0.9976,0.0,0.45711]
[1776634283466,59.95,74813.51,0.0,-0.9976,0.0,0.45673]
[1776634288501,59.95,74814.52,0.0,-0.9976,0.0,0.45709]
[1776634293536,59.95,74813.32,0.0,-0.99761,0.0,0.45607]
[1776634295549,59.95,74810.77,0.0,-0.99761,0.0,0.45516]
[1776634296561,59.95,74807.39,0.0,-0.99762,0.0,0.45395]
[1776634301591,59.95,74806.77,0.0,-0.99762,0.0,0.45373]
[1776634308640,59.95,74807.14,0.0,-0.99762,0.0,0.45386]
[1776634313676,59.95,74808.76,0.0,-0.99762,0.0,0.45444]
[1776634318711,59.95,74808.53,0.0,-0.99762,0.0,0.45436]
[1776634321732,59.95,74802.91,0.0,-0.99763,0.0,0.45236]
[1776634323745,59.95,74800.58,0.0,-0.99763,0.0,0.45153]
[1776634325760,59.95,74805.24,0.0,-0.99762,0.0,0.45319]
[1776634327774,59.95,74806.05,0.0,-0.99762,0.0,0.45348]
[1776634332808,59.95,74808.49,0.0,-0.99762,0.0,0.45434]
[1776634337844,59.95,74809.47,0.0,-0.99761,0.0,0.45469]
[1776634342879,59.95,74809.37,0.0,-0.99761,0.0,0.45466]
[1776634346908,59.95,74802.99,0.0,-0.99763,0.0,0.45239]
[1776634347915,59.95,74798.45,0.0,-0.99764,0.0,0.45078]
[1776634352950,59.95,74797.98,0.0,-0.99764,0.0,0.45003]
[1776634356978,59.95,74795.48,0.0,-0.99765,0.0,0.44915]
[1776634358992,59.95,74786.89,0.0,-0.99766,0.0,0.44613]
[1776634359998,59.95,74772.42,0.0,-0.99769,0.0,0.44108]
[1776634361005,59.95,74771.35,0.0,-0.99769,0.0,0.44071]
[1776634362762,59.95,74769.77,0.0,-0.9977,0.0,0.44016]
[1776634363080,59.95,74769.77,0.0,-0.9977,0.0,0.44016]
[1776634366041,59.95,74767.12,0.0,-0.9977,0.0,0.43924]
[1776634369095,59.95,74766.22,0.0,-0.9977,0.0,0.43893]
[1776634369200,59.95,74766.22,0.0,-0.9977,0.0,0.43893]
[1776634369249,59.95,74764.47,0.0,-0.99771,0.0,0.43833]
[1776634370068,59.95,74769.77,0.0,-0.9977,0.0,0.44016]
[1776634372309,59.95,74770.86,0.0,-0.99769,0.0,0.44054]
[1776634378049,59.95,74769.77,0.0,-0.9977,0.0,0.44016]
[1776634378191,59.95,74769.77,0.0,-0.9977,0.0,0.44016]
[1776634378293,59.95,74770.09,0.0,-0.9977,0.0,0.44027]
[1776634380139,59.95,74767.28,0.0,-0.9977,0.0,0.4393]
[1776634381146,59.95,74764.81,0.0,-0.99771,0.0,0.43844]
[1776634382938,59.95,74762.9,0.0,-0.99771,0.0,0.43778]
[1776634384167,59.95,74759.57,0.0,-0.99772,0.0,0.43664]
[1776634384999,59.95,74759.57,0.0,-0.99772,0.0,0.43664]
[1776634385193,59.95,74759.57,0.0,-0.99772,0.0,0.43664]
[1776634385291,59.95,74758.22,0.0,-0.99772,0.0,0.43617]
[1776634387187,59.95,74752.06,0.0,-0.99773,0.0,0.43406]
[1776634391635,59.95,74750.49,0.0,-0.99773,0.0,0.43352]
[1776634391690,59.95,74750.37,0.0,-0.99773,0.0,0.43348]
[1776634396556,59.95,74750.75,0.0,-0.99773,0.0,0.43361]
[1776634396650,59.95,74750.75,0.0,-0.99773,0.0,0.43361]
[1776634396657,59.95,74751.04,0.0,-0.99773,0.0,0.43371]
[1776634396688,59.95,74751.04,0.0,-0.99773,0.0,0.43371]
[1776634397258,59.95,74754.38,0.0,-0.99773,0.0,0.43485]
[1776634398264,59.95,74758.76,0.0,-0.99772,0.0,0.43636]
[1776634399272,59.95,74763.35,0.0,-0.99771,0.0,0.43794]
[1776634402293,59.95,74765.24,0.0,-0.99771,0.0,0.43859]
[1776634405314,59.95,74769.15,0.0,-0.9977,0.0,0.43995]
[1776634409941,59.95,74768.45,0.0,-0.9977,0.0,0.4397]
[1776634410196,59.95,74768.45,0.0,-0.9977,0.0,0.4397]
[1776634410349,59.95,74768.59,0.0,-0.9977,0.0,0.43975]
[1776634412186,59.95,74768.9,0.0,-0.9977,0.0,0.43928]
[1776634414936,59.95,74771.0,0.0,-0.9977,0.0,0.44001]
[1776634419396,59.95,74772.03,0.0,-0.99769,0.0,0.44037]
[1776634419436,59.95,74772.03,0.0,-0.99769,0.0,0.44037]
[1776634419478,59.95,74772.69,0.0,-0.99769,0.0,0.4406]
[1776634422733,59.95,74772.53,0.0,-0.99769,0.0,0.44054]
[1776634422935,59.95,74772.53,0.0,-0.99769,0.0,0.44054]
[1776634428475,59.95,74773.98,0.0,-0.99769,0.0,0.44104]
[1776634428736,59.95,74773.98,0.0,-0.99769,0.0,0.44104]
[1776634428809,59.95,74773.98,0.0,-0.99769,0.0,0.44104]
[1776634428936,59.95,74773.98,0.0,-0.99769,0.0,0.44104]
[1776634429482,59.95,74775.01,0.0,-0.99769,0.0,0.4414]
[1776634434516,59.95,74777.11,0.0,-0.99768,0.0,0.44213]
[1776634435524,59.95,74780.82,0.0,-0.99768,0.0,0.44342]
[1776634437446,59.95,74782.05,0.0,-0.99768,0.0,0.44385]
[1776634437695,59.95,74782.05,0.0,-0.99768,0.0,0.44385]
[1776634437537,59.95,74782.31,0.0,-0.99767,0.0,0.44394]
[1776634437958,59.95,74782.31,0.0,-0.99767,0.0,0.44394]
[1776634438192,59.95,74782.31,0.0,-0.99767,0.0,0.44394]
[1776634443580,59.95,74776.66,0.0,-0.99769,0.0,0.44198]
[1776634444870,59.95,74775.44,0.0,-0.99769,0.0,0.44155]
[1776634444939,59.95,74775.44,0.0,-0.99769,0.0,0.44155]
[1776634445526,59.95,74775.44,0.0,-0.99769,0.0,0.44155]
[1776634445692,59.95,74775.44,0.0,-0.99769,0.0,0.44155]
[1776634445699,59.95,74774.88,0.0,-0.99769,0.0,0.44136]
[1776634450629,59.95,74768.2,0.0,-0.9977,0.0,0.43904]
[1776634451636,59.95,74763.42,0.0,-0.99771,0.0,0.43739]
[1776634452251,59.95,74763.42,0.0,-0.99771,0.0,0.43739]
[1776634452442,59.95,74763.42,0.0,-0.99771,0.0,0.43739]
[1776634452643,59.95,74763.35,0.0,-0.99771,0.0,0.43737]
[1776634452764,59.95,74763.35,0.0,-0.99771,0.0,0.43737]
[1776634452938,59.95,74763.35,0.0,-0.99771,0.0,0.43737]
[1776634458685,59.95,74763.26,0.0,-0.99771,0.0,0.43734]
[1776634465736,59.95,74763.52,0.0,-0.99771,0.0,0.43743]
[1776634467605,59.95,74763.52,0.0,-0.99771,0.0,0.43743]
[1776634467693,59.95,74763.52,0.0,-0.99771,0.0,0.43743]
[1776634467640,59.95,74763.34,0.0,-0.99771,0.0,0.43736]
[1776634467991,59.95,74763.34,0.0,-0.99771,0.0,0.43736]
[1776634468196,59.95,74763.34,0.0,-0.99771,0.0,0.43736]
[1776634473403,59.95,74764.52,0.0,-0.99771,0.0,0.4372]
[1776634473435,59.95,74764.52,0.0,-0.99771,0.0,0.4372]
[1776634473536,59.95,74765.16,0.0,-0.99771,0.0,0.43742]
[1776634473808,59.95,74765.16,0.0,-0.99771,0.0,0.43742]
[1776634473936,59.95,74765.16,0.0,-0.99771,0.0,0.43742]
[1776634481848,59.95,74765.36,0.0,-0.99771,0.0,0.43749]
[1776634484609,59.95,74765.56,0.0,-0.99771,0.0,0.43756]
[1776634484687,59.95,74765.56,0.0,-0.99771,0.0,0.43756]
[1776634484711,59.95,74765.09,0.0,-0.99771,0.0,0.43739]
[1776634485122,59.95,74765.09,0.0,-0.99771,0.0,0.43739]
[1776634485193,59.95,74765.09,0.0,-0.99771,0.0,0.43739]
[1776634493932,59.95,74765.09,0.0,-0.99771,0.0,0.43739]
[1776634498055,59.95,74765.09,0.0,-0.99771,0.0,0.43739]
[1776634498198,59.95,74765.09,0.0,-0.99771,0.0,0.43739]
[1776634501186,59.95,74765.09,0.0,-0.99771,0.0,0.43739]
[1776634501436,59.95,74765.09,0.0,-0.99771,0.0,0.43739]
[1776634501988,59.95,74765.28,0.0,-0.99771,0.0,0.43746]
[1776634507022,59.95,74764.27,0.0,-0.99771,0.0,0.43711]
[1776634510974,59.95,74766.0,0.0,-0.99771,0.0,0.43771]
[1776634511190,59.95,74766.0,0.0,-0.99771,0.0,0.43771]
[1776634512065,59.95,74774.16,0.0,-0.99769,0.0,0.44053]
[1776634513072,59.95,74774.54,0.0,-0.99769,0.0,0.44066]
[1776634515086,59.95,74777.52,0.0,-0.99769,0.0,0.4417]
[1776634516093,59.95,74781.76,0.0,-0.99768,0.0,0.44317]
[1776634517817,59.95,74783.88,0.0,-0.99767,0.0,0.44391]
[1776634517935,59.95,74783.88,0.0,-0.99767,0.0,0.44391]
[1776634518388,59.95,74783.88,0.0,-0.99767,0.0,0.44391]
[1776634518436,59.95,74783.88,0.0,-0.99767,0.0,0.44391]
[1776634518490,59.95,74784.72,0.0,-0.99767,0.0,0.44421]
[1776634524149,59.95,74785.92,0.0,-0.99767,0.0,0.44463]
[1776634527170,59.95,74777.7,0.0,-0.99769,0.0,0.44176]
[1776634528313,59.95,74777.7,0.0,-0.99769,0.0,0.44176]
[1776634528440,59.95,74777.7,0.0,-0.99769,0.0,0.44176]
[1776634528656,59.95,74777.7,0.0,-0.99769,0.0,0.44176]
[1776634528692,59.95,74777.7,0.0,-0.99769,0.0,0.44176]
[1776634528758,59.95,74777.53,0.0,-0.99769,0.0,0.4417]
[1776634534220,59.95,74776.17,0.0,-0.99769,0.0,0.44065]
[1776634535287,59.95,74776.17,0.0,-0.99769,0.0,0.44065]
[1776634535436,59.95,74776.17,0.0,-0.99769,0.0,0.44065]
[1776634535683,59.95,74776.17,0.0,-0.99769,0.0,0.44065]
[1776634535784,59.95,74776.14,0.0,-0.99769,0.0,0.44064]
[1776634535938,59.95,74776.14,0.0,-0.99769,0.0,0.44064]
[1776634541269,59.95,74776.72,0.0,-0.99769,0.0,0.44084]
[1776634547311,59.95,74776.15,0.0,-0.99769,0.0,0.44065]
[1776634553353,59.95,74775.94,0.0,-0.99769,0.0,0.44057]
[1776634558388,59.95,74778.37,0.0,-0.99769,0.0,0.44142]
[1776634559395,59.95,74782.21,0.0,-0.99768,0.0,0.44275]
[1776634560137,59.95,74782.21,0.0,-0.99768,0.0,0.44275]
[1776634560195,59.95,74782.21,0.0,-0.99768,0.0,0.44275]
[1776634560605,59.95,74782.21,0.0,-0.99768,0.0,0.44275]
[1776634560688,59.95,74782.21,0.0,-0.99768,0.0,0.44275]
[1776634560789,59.95,74782.77,0.0,-0.99768,0.0,0.44295]
[1776634563423,59.95,74786.32,0.0,-0.99767,0.0,0.44419]
[1776634568458,59.95,74786.99,0.0,-0.99767,0.0,0.44442]
[1776634572472,59.95,74787.11,0.0,-0.99767,0.0,0.44446]
[1776634572690,59.95,74787.11,0.0,-0.99767,0.0,0.44446]
[1776634572817,59.95,74787.11,0.0,-0.99767,0.0,0.44446]
[1776634572721,59.95,74787.32,0.0,-0.99767,0.0,0.44454]
[1776634572938,59.95,74787.32,0.0,-0.99767,0.0,0.44454]
[1776634579535,59.95,74787.14,0.0,-0.99767,0.0,0.44447]
[1776634585577,59.95,74787.78,0.0,-0.99767,0.0,0.4447]
[1776634589287,59.95,74787.93,0.0,-0.99767,0.0,0.44475]
[1776634589440,59.95,74787.93,0.0,-0.99767,0.0,0.44475]
[1776634589601,59.95,74787.93,0.0,-0.99767,0.0,0.44475]
[1776634589691,59.95,74787.93,0.0,-0.99767,0.0,0.44475]
[1776634589703,59.95,74788.16,0.0,-0.99767,0.0,0.44483]
[1776634595654,59.95,74788.77,0.0,-0.99767,0.0,0.44446]
[1776634599681,59.95,74795.16,0.0,-0.99766,0.0,0.4467]
[1776634600900,59.95,74795.44,0.0,-0.99766,0.0,0.4468]
[1776634600939,59.95,74795.44,0.0,-0.99766,0.0,0.4468]
[1776634601277,59.95,74795.44,0.0,-0.99766,0.0,0.4468]
[1776634601436,59.95,74795.44,0.0,-0.99766,0.0,0.4468]
[1776634601697,59.95,74796.79,0.0,-0.99765,0.0,0.44727]
[1776634606731,59.95,74799.09,0.0,-0.99765,0.0,0.44808]
[1776634608372,59.95,74800.23,0.0,-0.99765,0.0,0.44848]
[1776634608439,59.95,74800.23,0.0,-0.99765,0.0,0.44848]
[1776634608884,59.95,74800.23,0.0,-0.99765,0.0,0.44848]
[1776634608746,59.95,74801.0,0.0,-0.99765,0.0,0.44876]
[1776634608937,59.95,74801.0,0.0,-0.99765,0.0,0.44876]
[1776634615794,59.95,74801.36,0.0,-0.99765,0.0,0.44888]
[1776634617314,59.95,74802.47,0.0,-0.99764,0.0,0.44927]
[1776634617446,59.95,74802.47,0.0,-0.99764,0.0,0.44927]
[1776634617683,59.95,74802.47,0.0,-0.99764,0.0,0.44927]
[1776634617809,59.95,74802.65,0.0,-0.99764,0.0,0.44934]
[1776634617938,59.95,74802.65,0.0,-0.99764,0.0,0.44934]
[1776634623103,59.95,74803.76,0.0,-0.99764,0.0,0.44973]
[1776634623196,59.95,74803.76,0.0,-0.99764,0.0,0.44973]
[1776634623852,59.95,74805.41,0.0,-0.99764,0.0,0.45031]
[1776634624858,59.95,74808.51,0.0,-0.99763,0.0,0.45141]
[1776634625752,59.95,74808.51,0.0,-0.99763,0.0,0.45141]
[1776634625938,59.95,74809.62,0.0,-0.99763,0.0,0.4518]
[1776634629894,59.95,74813.23,0.0,-0.99762,0.0,0.45308]
[1776634630639,59.95,74813.23,0.0,-0.99762,0.0,0.45308]
[1776634630693,59.95,74813.23,0.0,-0.99762,0.0,0.45308]
[1776634630901,59.95,74814.87,0.0,-0.99762,0.0,0.45367]
[1776634630972,59.95,74814.87,0.0,-0.99762,0.0,0.45367]
[1776634631193,59.95,74814.87,0.0,-0.99762,0.0,0.45367]
[1776634631907,59.95,74817.23,0.0,-0.99761,0.0,0.45451]
[1776634634861,59.95,74818.98,0.0,-0.99761,0.0,0.45513]
[1776634634915,59.95,74818.98,0.0,-0.99761,0.0,0.45513]
[1776634634938,59.95,74818.98,0.0,-0.99761,0.0,0.45513]
[1776634635123,59.95,74818.98,0.0,-0.99761,0.0,0.45513]
[1776634635191,59.95,74818.98,0.0,-0.99761,0.0,0.45513]
[1776634635936,59.95,74822.61,0.0,-0.9976,0.0,0.45643]
[1776634638827,59.95,74823.24,0.0,-0.9976,0.0,0.45665]
[1776634638883,59.95,74824.46,0.0,-0.9976,0.0,0.45709]
[1776634638936,59.95,74824.46,0.0,-0.9976,0.0,0.45709]
[1776634638996,59.95,74824.46,0.0,-0.9976,0.0,0.45709]
[1776634639192,59.95,74824.46,0.0,-0.9976,0.0,0.45709]
[1776634641978,59.95,74832.36,0.0,-0.99758,0.0,0.45993]
[1776634642985,59.95,74835.33,0.0,-0.99758,0.0,0.461]
[1776634644996,59.95,74836.1,0.0,-0.99757,0.0,0.46128]
[1776634645195,59.95,74836.1,0.0,-0.99757,0.0,0.46128]
[1776634645261,59.95,74836.1,0.0,-0.99757,0.0,0.46128]
[1776634645436,59.95,74836.1,0.0,-0.99757,0.0,0.46128]
[1776634645465,59.95,74836.58,0.0,-0.99757,0.0,0.46145]
[1776634647013,59.95,74833.14,0.0,-0.99758,0.0,0.46021]
[1776634653056,59.95,74832.9,0.0,-0.99758,0.0,0.45953]
[1776634655730,59.95,74831.28,0.0,-0.99759,0.0,0.45894]
[1776634655935,59.95,74831.28,0.0,-0.99759,0.0,0.45894]
[1776634655758,59.95,74827.36,0.0,-0.9976,0.0,0.45754]
[1776634656009,59.95,74827.36,0.0,-0.9976,0.0,0.45754]
[1776634656200,59.95,74827.36,0.0,-0.9976,0.0,0.45754]
[1776634661110,59.95,74825.0,0.0,-0.9976,0.0,0.45669]
[1776634661997,59.95,74825.0,0.0,-0.9976,0.0,0.45669]
[1776634662197,59.95,74825.0,0.0,-0.9976,0.0,0.45669]
[1776634662229,59.95,74825.48,0.0,-0.9976,0.0,0.45686]
[1776634663200,59.95,74825.48,0.0,-0.9976,0.0,0.45686]
[1776634663440,59.95,74825.48,0.0,-0.9976,0.0,0.45686]
[1776634666146,59.95,74822.79,0.0,-0.99761,0.0,0.4559]
[1776634667534,59.95,74822.79,0.0,-0.99761,0.0,0.4559]
[1776634667698,59.95,74822.79,0.0,-0.99761,0.0,0.4559]
[1776634667936,59.95,74822.79,0.0,-0.99761,0.0,0.4559]
[1776634667749,59.95,74822.92,0.0,-0.99761,0.0,0.45595]
[1776634671634,59.95,74823.06,0.0,-0.9976,0.0,0.456]
[1776634671692,59.95,74823.06,0.0,-0.9976,0.0,0.456]
[1776634671794,59.95,74823.8,0.0,-0.9976,0.0,0.45626]
[1776634672010,59.95,74823.8,0.0,-0.9976,0.0,0.45626]
[1776634672195,59.95,74823.8,0.0,-0.9976,0.0,0.45626]
[1776634680245,59.95,74824.53,0.0,-0.9976,0.0,0.45652]
[1776634681252,59.95,74833.16,0.0,-0.99758,0.0,0.45962]
[1776634682258,59.95,74832.95,0.0,-0.99758,0.0,0.45954]
[1776634683295,59.95,74832.95,0.0,-0.99758,0.0,0.45954]
[1776634683435,59.95,74832.95,0.0,-0.99758,0.0,0.45954]
[1776634683722,59.95,74832.95,0.0,-0.99758,0.0,0.45954]
[1776634683936,59.95,74832.95,0.0,-0.99758,0.0,0.45954]
[1776634683774,59.95,74833.14,0.0,-0.99758,0.0,0.45961]
[1776634684273,59.95,74827.15,0.0,-0.9976,0.0,0.45746]
[1776634685279,59.95,74823.65,0.0,-0.9976,0.0,0.45621]
[1776634694343,59.95,74822.95,0.0,-0.9976,0.0,0.45596]
[1776634696357,59.95,74812.46,0.0,-0.99763,0.0,0.45222]
[1776634697364,59.95,74808.79,0.0,-0.99763,0.0,0.45092]
[1776634698536,59.95,74808.79,0.0,-0.99763,0.0,0.45092]
[1776634698689,59.95,74808.79,0.0,-0.99763,0.0,0.45092]
[1776634698952,59.95,74808.79,0.0,-0.99763,0.0,0.45092]
[1776634698750,59.95,74808.46,0.0,-0.99763,0.0,0.4508]
[1776634699193,59.95,74808.46,0.0,-0.99763,0.0,0.4508]
[1776634705420,59.95,74806.63,0.0,-0.99764,0.0,0.45016]
[1776634707399,59.95,74806.63,0.0,-0.99764,0.0,0.45016]
[1776634707437,59.95,74806.63,0.0,-0.99764,0.0,0.45016]
[1776634707824,59.95,74806.63,0.0,-0.99764,0.0,0.45016]
[1776634707935,59.95,74806.63,0.0,-0.99764,0.0,0.45016]
[1776634707925,59.95,74806.56,0.0,-0.99764,0.0,0.45013]
[1776634711461,59.95,74809.13,0.0,-0.99764,0.0,0.45045]
[1776634713476,59.95,74813.38,0.0,-0.99763,0.0,0.45196]
[1776634714366,59.95,74813.38,0.0,-0.99763,0.0,0.45196]
[1776634714440,59.95,74813.38,0.0,-0.99763,0.0,0.45196]
[1776634714614,59.95,74813.38,0.0,-0.99763,0.0,0.45196]
[1776634714690,59.95,74813.38,0.0,-0.99763,0.0,0.45196]
[1776634714791,59.95,74817.58,0.0,-0.99762,0.0,0.45345]
[1776634716497,59.95,74819.78,0.0,-0.99761,0.0,0.45424]
[1776634719517,59.95,74822.64,0.0,-0.99761,0.0,0.45526]
[1776634720396,59.95,74822.64,0.0,-0.99761,0.0,0.45526]
[1776634720435,59.95,74822.64,0.0,-0.99761,0.0,0.45526]
[1776634720724,59.95,74822.64,0.0,-0.99761,0.0,0.45526]
[1776634720936,59.95,74822.64,0.0,-0.99761,0.0,0.45526]
[1776634720946,59.95,74823.19,0.0,-0.99761,0.0,0.45545]
[1776634726172,59.95,74822.8,0.0,-0.99761,0.0,0.45531]
[1776634726192,59.95,74822.8,0.0,-0.99761,0.0,0.45531]
[1776634730365,59.95,74823.91,0.0,-0.99761,0.0,0.45571]
[1776634730435,59.95,74823.91,0.0,-0.99761,0.0,0.45571]
[1776634730595,59.95,74824.28,0.0,-0.99761,0.0,0.45584]
[1776634732049,59.95,74824.69,0.0,-0.9976,0.0,0.45599]
[1776634732190,59.95,74824.69,0.0,-0.9976,0.0,0.45599]
[1776634735629,59.95,74826.77,0.0,-0.9976,0.0,0.45673]
[1776634740767,59.95,74827.07,0.0,-0.9976,0.0,0.45684]
[1776634740935,59.95,74827.07,0.0,-0.9976,0.0,0.45684]
[1776634741001,59.95,74827.12,0.0,-0.9976,0.0,0.45686]
[1776634741139,59.95,74827.12,0.0,-0.9976,0.0,0.45686]
[1776634741198,59.95,74827.12,0.0,-0.9976,0.0,0.45686]
[1776634746707,59.95,74827.51,0.0,-0.9976,0.0,0.457]
[1776634747701,59.95,74827.51,0.0,-0.9976,0.0,0.457]
[1776634747936,59.95,74827.51,0.0,-0.9976,0.0,0.457]
[1776634748034,59.95,74831.21,0.0,-0.99759,0.0,0.45832]
[1776634748254,59.95,74831.21,0.0,-0.99759,0.0,0.45832]
[1776634748437,59.95,74831.21,0.0,-0.99759,0.0,0.45832]
[1776634753756,59.95,74834.1,0.0,-0.99759,0.0,0.45936]
[1776634758093,59.95,74834.83,0.0,-0.99758,0.0,0.45962]
[1776634758196,59.95,74834.83,0.0,-0.99758,0.0,0.45962]
[1776634758791,59.95,74834.93,0.0,-0.99758,0.0,0.45966]
[1776634759133,59.95,74834.93,0.0,-0.99758,0.0,0.45966]
[1776634759192,59.95,74834.93,0.0,-0.99758,0.0,0.45966]
[1776634760936,59.95,74835.39,0.0,-0.99758,0.0,0.45983]
[1776634761037,59.95,74835.43,0.0,-0.99758,0.0,0.45984]
[1776634766847,59.95,74836.23,0.0,-0.99758,0.0,0.46013]
[1776634771137,59.95,74836.69,0.0,-0.99758,0.0,0.46029]
[1776634771187,59.95,74836.69,0.0,-0.99758,0.0,0.46029]
[1776634771842,59.95,74836.69,0.0,-0.99758,0.0,0.46029]
[1776634771936,59.95,74836.69,0.0,-0.99758,0.0,0.46029]
[1776634772009,59.95,74836.69,0.0,-0.99758,0.0,0.4597]
[1776634779938,59.95,74835.71,0.0,-0.99758,0.0,0.45935]
[1776634780479,59.95,74835.71,0.0,-0.99758,0.0,0.45935]
[1776634780691,59.95,74835.71,0.0,-0.99758,0.0,0.45935]
[1776634780945,59.95,74827.26,0.0,-0.9976,0.0,0.45631]
[1776634781474,59.95,74827.26,0.0,-0.9976,0.0,0.45631]
[1776634781690,59.95,74827.26,0.0,-0.9976,0.0,0.45631]
[1776634781952,59.95,74822.18,0.0,-0.99761,0.0,0.4545]
[1776634782958,59.95,74818.41,0.0,-0.99762,0.0,0.45316]
[1776634785979,59.95,74816.31,0.0,-0.99762,0.0,0.45241]
[1776634786973,59.95,74816.31,0.0,-0.99762,0.0,0.45241]
[1776634787072,59.95,74809.85,0.0,-0.99764,0.0,0.45012]
[1776634787193,59.95,74809.85,0.0,-0.99764,0.0,0.45012]
[1776634787468,59.95,74809.85,0.0,-0.99764,0.0,0.45012]
[1776634787688,59.95,74809.85,0.0,-0.99764,0.0,0.45012]
[1776634787993,59.95,74808.39,0.0,-0.99764,0.0,0.44961]
[1776634791014,59.95,74806.0,0.0,-0.99765,0.0,0.44876]
[1776634793029,59.95,74800.64,0.0,-0.99766,0.0,0.44688]
[1776634794036,59.95,74798.7,0.0,-0.99766,0.0,0.4462]
[1776634795839,59.95,74798.98,0.0,-0.99766,0.0,0.44629]
[1776634795935,59.95,74798.98,0.0,-0.99766,0.0,0.44629]
[1776634800936,59.95,74799.04,0.0,-0.99766,0.0,0.44631]
[1776634801085,59.95,74807.84,0.0,-0.99764,0.0,0.44941]
[1776634801534,59.95,74807.84,0.0,-0.99764,0.0,0.44941]
[1776634801758,59.95,74807.84,0.0,-0.99764,0.0,0.44941]
[1776634802092,59.95,74809.95,0.0,-0.99764,0.0,0.45016]
[1776634805113,59.95,74814.34,0.0,-0.99763,0.0,0.45171]
[1776634807959,59.95,74814.63,0.0,-0.99763,0.0,0.45182]
[1776634808191,59.95,74815.23,0.0,-0.99763,0.0,0.45203]
[1776634808709,59.95,74815.23,0.0,-0.99763,0.0,0.45203]
[1776634808936,59.95,74815.23,0.0,-0.99763,0.0,0.45203]
[1776634809037,59.95,74815.43,0.0,-0.99763,0.0,0.4521]
[1776634810147,59.95,74812.12,0.0,-0.99763,0.0,0.45093]
[1776634815633,59.95,74809.93,0.0,-0.99764,0.0,0.45015]
[1776634815687,59.95,74809.93,0.0,-0.99764,0.0,0.45015]
[1776634821261,59.95,74808.89,0.0,-0.99764,0.0,0.44978]
[1776634821437,59.95,74808.89,0.0,-0.99764,0.0,0.44978]
[1776634822975,59.95,74807.3,0.0,-0.99764,0.0,0.44922]
[1776634823015,59.95,74806.74,0.0,-0.99764,0.0,0.44902]
[1776634823190,59.95,74806.74,0.0,-0.99764,0.0,0.44902]
[1776634826059,59.95,74804.36,0.0,-0.99765,0.0,0.44819]
[1776634826187,59.95,74803.5,0.0,-0.99765,0.0,0.44788]
[1776634830742,59.95,74799.51,0.0,-0.99766,0.0,0.44648]
[1776634830937,59.95,74799.51,0.0,-0.99766,0.0,0.44648]
[1776634831336,59.95,74798.65,0.0,-0.99766,0.0,0.4456]
[1776634831437,59.95,74798.65,0.0,-0.99766,0.0,0.4456]
[1776634831438,59.95,74796.87,0.0,-0.99767,0.0,0.44497]
[1776634837336,59.95,74796.66,0.0,-0.99767,0.0,0.4449]
[1776634840791,59.95,74796.91,0.0,-0.99767,0.0,0.44499]
[1776634840936,59.95,74796.91,0.0,-0.99767,0.0,0.44499]
[1776634846400,59.95,74798.01,0.0,-0.99766,0.0,0.44537]
[1776634851765,59.95,74797.53,0.0,-0.99767,0.0,0.4452]
[1776634851937,59.95,74797.53,0.0,-0.99767,0.0,0.4452]
[1776634853399,59.95,74798.29,0.0,-0.99766,0.0,0.44547]
[1776634853435,59.95,74798.29,0.0,-0.99766,0.0,0.44547]
[1776634853449,59.95,74798.43,0.0,-0.99766,0.0,0.44552]
[1776634858485,59.95,74798.33,0.0,-0.99766,0.0,0.44548]
[1776634859374,59.95,74798.33,0.0,-0.99766,0.0,0.44548]
[1776634859439,59.95,74798.33,0.0,-0.99766,0.0,0.44548]
[1776634864526,59.95,74798.0,0.0,-0.99766,0.0,0.44537]
[1776634867932,59.95,74797.71,0.0,-0.99766,0.0,0.44527]
[1776634868200,59.95,74797.59,0.0,-0.99767,0.0,0.44522]
[1776634869814,59.95,74797.59,0.0,-0.99767,0.0,0.44522]
[1776634869936,59.95,74797.59,0.0,-0.99767,0.0,0.44522]
[1776634871575,59.95,74799.61,0.0,-0.99766,0.0,0.44593]
[1776634872363,59.95,74799.61,0.0,-0.99766,0.0,0.44593]
[1776634872436,59.95,74799.61,0.0,-0.99766,0.0,0.44593]
[1776634872583,59.95,74803.32,0.0,-0.99765,0.0,0.44724]
[1776634873589,59.95,74808.37,0.0,-0.99764,0.0,0.44901]
[1776634874676,59.95,74808.37,0.0,-0.99764,0.0,0.44901]
[1776634874873,59.95,74808.37,0.0,-0.99764,0.0,0.44901]
[1776634874937,59.95,74808.37,0.0,-0.99764,0.0,0.44901]
[1776634874975,59.95,74809.17,0.0,-0.99764,0.0,0.4493]
[1776634881645,59.95,74809.11,0.0,-0.99764,0.0,0.44928]
[1776634887687,59.95,74809.76,0.0,-0.99764,0.0,0.4495]
[1776634894737,59.95,74809.54,0.0,-0.99764,0.0,0.44884]
[1776634897758,59.95,74806.42,0.0,-0.99765,0.0,0.44774]
[1776634902793,59.95,74807.89,0.0,-0.99765,0.0,0.44826]
[1776634908836,59.95,74808.22,0.0,-0.99765,0.0,0.44838]
[1776634914877,59.95,74807.86,0.0,-0.99765,0.0,0.44825]
[1776634919911,59.95,74807.97,0.0,-0.99765,0.0,0.44829]
[1776634925954,59.95,74808.97,0.0,-0.99765,0.0,0.44864]
[1776634929982,59.95,74802.22,0.0,-0.99766,0.0,0.44627]
[1776634930989,59.95,74794.29,0.0,-0.99767,0.0,0.44349]
[1776634931995,59.95,74793.96,0.0,-0.99768,0.0,0.44337]
[1776634933200,59.95,74793.96,0.0,-0.99768,0.0,0.44337]
[1776634933436,59.95,74794.46,0.0,-0.99767,0.0,0.44355]
[1776634937031,59.95,74798.3,0.0,-0.99767,0.0,0.44489]
[1776634938038,59.95,74801.71,0.0,-0.99766,0.0,0.44609]
[1776634939574,59.95,74802.77,0.0,-0.99766,0.0,0.44646]
[1776634939690,59.95,74802.77,0.0,-0.99766,0.0,0.44646]
[1776634940052,59.95,74803.22,0.0,-0.99766,0.0,0.44662]
[1776634945086,59.95,74803.34,0.0,-0.99766,0.0,0.44666]
[1776634950752,59.95,74803.31,0.0,-0.99766,0.0,0.44665]
[1776634952935,59.95,74803.33,0.0,-0.99766,0.0,0.44607]
[1776634955632,59.95,74803.63,0.0,-0.99766,0.0,0.44618]
[1776634955688,59.95,74803.63,0.0,-0.99766,0.0,0.44618]
[1776634956164,59.95,74804.46,0.0,-0.99766,0.0,0.44647]
[1776634960656,59.95,74804.33,0.0,-0.99766,0.0,0.44642]
[1776634960687,59.95,74804.33,0.0,-0.99766,0.0,0.44642]
[1776634967242,59.95,74803.78,0.0,-0.99766,0.0,0.44623]
[1776634968962,59.95,74803.78,0.0,-0.99766,0.0,0.44623]
[1776634969032,59.95,74803.78,0.0,-0.99766,0.0,0.44623]
[1776634969194,59.95,74803.78,0.0,-0.99766,0.0,0.44623]
[1776634969277,59.95,74803.78,0.0,-0.99766,0.0,0.44623]
[1776634970262,59.95,74797.3,0.0,-0.99767,0.0,0.44396]
[1776634972263,59.95,74796.22,0.0,-0.99767,0.0,0.44358]
[1776634972331,59.95,74794.83,0.0,-0.99768,0.0,0.4431]
[1776634972438,59.95,74794.83,0.0,-0.99768,0.0,0.4431]
[1776634974290,59.95,74794.9,0.0,-0.99768,0.0,0.44312]
[1776634979325,59.95,74793.91,0.0,-0.99768,0.0,0.44278]
[1776634984361,59.95,74794.19,0.0,-0.99768,0.0,0.44288]
[1776634988015,59.95,74793.7,0.0,-0.99768,0.0,0.4427]
[1776634988020,59.95,74793.7,0.0,-0.99768,0.0,0.4427]
[1776634988193,59.95,74793.7,0.0,-0.99768,0.0,0.4427]
[1776634988294,59.95,74792.79,0.0,-0.99768,0.0,0.44239]
[1776634993424,59.95,74791.9,0.0,-0.99768,0.0,0.44208]
[1776634998459,59.95,74790.45,0.0,-0.99769,0.0,0.44157]
[1776635000138,59.95,74790.45,0.0,-0.99769,0.0,0.44157]
[1776635000140,59.95,74790.45,0.0,-0.99769,0.0,0.44157]
[1776635000195,59.95,74790.45,0.0,-0.99769,0.0,0.44157]
[1776635000296,59.95,74790.45,0.0,-0.99769,0.0,0.44157]
[1776635004365,59.95,74790.03,0.0,-0.99769,0.0,0.44143]
[1776635004439,59.95,74790.03,0.0,-0.99769,0.0,0.44143]
[1776635004502,59.95,74790.0,0.0,-0.99769,0.0,0.44142]
[1776635009537,59.95,74789.72,0.0,-0.99769,0.0,0.44132]
[1776635011065,59.95,74789.72,0.0,-0.99769,0.0,0.44132]
[1776635011190,59.95,74789.72,0.0,-0.99769,0.0,0.44132]
[1776635011272,59.95,74789.72,0.0,-0.99769,0.0,0.44132]
[1776635011435,59.95,74789.15,0.0,-0.99769,0.0,0.44054]
[1776635011551,59.95,74790.27,0.0,-0.99769,0.0,0.44093]
[1776635017056,59.95,74788.91,0.0,-0.99769,0.0,0.44046]
[1776635017193,59.95,74788.91,0.0,-0.99769,0.0,0.44046]
[1776635022078,59.95,74787.01,0.0,-0.9977,0.0,0.4398]
[1776635022083,59.95,74787.01,0.0,-0.9977,0.0,0.4398]
[1776635022191,59.95,74787.01,0.0,-0.9977,0.0,0.4398]
[1776635022292,59.95,74786.2,0.0,-0.9977,0.0,0.43952]
[1776635027663,59.95,74780.92,0.0,-0.99771,0.0,0.43769]
[1776635029199,59.95,74780.92,0.0,-0.99771,0.0,0.43769]
[1776635029205,59.95,74780.92,0.0,-0.99771,0.0,0.43769]
[1776635029307,59.95,74777.86,0.0,-0.99771,0.0,0.43664]
[1776635029437,59.95,74777.86,0.0,-0.99771,0.0,0.43664]
[1776635032095,59.95,74778.66,0.0,-0.99771,0.0,0.43691]
[1776635032150,59.95,74778.66,0.0,-0.99771,0.0,0.43691]
[1776635032199,59.95,74778.66,0.0,-0.99771,0.0,0.43691]
[1776635032300,59.95,74782.48,0.0,-0.9977,0.0,0.43823]
[1776635033705,59.95,74785.05,0.0,-0.9977,0.0,0.43912]
[1776635035293,59.95,74785.05,0.0,-0.9977,0.0,0.43912]
[1776635035335,59.95,74785.05,0.0,-0.9977,0.0,0.43912]
[1776635035302,59.95,74782.62,0.0,-0.9977,0.0,0.43828]
[1776635035437,59.95,74782.62,0.0,-0.9977,0.0,0.43828]
[1776635035719,59.95,74779.47,0.0,-0.99771,0.0,0.43719]
[1776635039747,59.95,74776.64,0.0,-0.99772,0.0,0.43622]
[1776635043170,59.95,74774.45,0.0,-0.99772,0.0,0.43547]
[1776635043199,59.95,74774.45,0.0,-0.99772,0.0,0.43547]
[1776635043241,59.95,74774.45,0.0,-0.99772,0.0,0.43547]
[1776635043264,59.95,74772.76,0.0,-0.99772,0.0,0.43488]
[1776635043435,59.95,74772.76,0.0,-0.99772,0.0,0.43488]
[1776635048811,59.95,74772.24,0.0,-0.99772,0.0,0.43471]
[1776635050141,59.95,74772.24,0.0,-0.99772,0.0,0.43471]
[1776635050193,59.95,74772.24,0.0,-0.99772,0.0,0.43471]
[1776635054853,59.95,74775.32,0.0,-0.99772,0.0,0.43576]
[1776635059888,59.95,74774.52,0.0,-0.99772,0.0,0.43549]
[1776635064923,59.95,74774.7,0.0,-0.99772,0.0,0.43555]
[1776635066781,59.95,74774.24,0.0,-0.99772,0.0,0.43539]
[1776635066859,59.95,74774.24,0.0,-0.99772,0.0,0.43539]
[1776635066937,59.95,74774.24,0.0,-0.99772,0.0,0.43539]
[1776635067017,59.95,74774.45,0.0,-0.99772,0.0,0.43547]
[1776635074992,59.95,74772.1,0.0,-0.99773,0.0,0.43409]
[1776635081035,59.95,74771.51,0.0,-0.99773,0.0,0.43388]
[1776635081419,59.95,74771.51,0.0,-0.99773,0.0,0.43388]
[1776635081424,59.95,74771.51,0.0,-0.99773,0.0,0.43388]
[1776635081437,59.95,74771.51,0.0,-0.99773,0.0,0.43388]
[1776635083049,59.95,74771.5,0.0,-0.99773,0.0,0.43388]
[1776635088084,59.95,74771.49,0.0,-0.99773,0.0,0.43388]
[1776635093119,59.95,74771.34,0.0,-0.99773,0.0,0.43383]
[1776635098154,59.95,74771.38,0.0,-0.99773,0.0,0.43384]
[1776635106210,59.95,74770.54,0.0,-0.99773,0.0,0.43355]
[1776635107745,59.95,74770.54,0.0,-0.99773,0.0,0.43355]
[1776635107750,59.95,74770.54,0.0,-0.99773,0.0,0.43355]
[1776635107937,59.95,74770.54,0.0,-0.99773,0.0,0.43355]
[1776635108038,59.95,74770.54,0.0,-0.99773,0.0,0.43355]
[1776635111985,59.95,74771.74,0.0,-0.99773,0.0,0.43396]
[1776635112041,59.95,74771.74,0.0,-0.99773,0.0,0.43396]
[1776635112198,59.95,74771.74,0.0,-0.99773,0.0,0.43396]
[1776635112299,59.95,74771.74,0.0,-0.99773,0.0,0.43396]
[1776635118294,59.95,74772.26,0.0,-0.99773,0.0,0.43414]
[1776635119301,59.95,74781.56,0.0,-0.99771,0.0,0.43734]
[1776635120308,59.95,74788.88,0.0,-0.99769,0.0,0.43987]
[1776635120757,59.95,74788.88,0.0,-0.99769,0.0,0.43987]
[1776635120806,59.95,74788.88,0.0,-0.99769,0.0,0.43987]
[1776635120938,59.95,74788.88,0.0,-0.99769,0.0,0.43987]
[1776635121315,59.95,74789.62,0.0,-0.99769,0.0,0.44013]
[1776635125343,59.95,74804.35,0.0,-0.99766,0.0,0.44527]
[1776635126350,59.95,74805.56,0.0,-0.99766,0.0,0.44569]
[1776635128118,59.95,74805.65,0.0,-0.99766,0.0,0.44572]
[1776635128192,59.95,74805.65,0.0,-0.99766,0.0,0.44572]
[1776635130263,59.95,74806.67,0.0,-0.99766,0.0,0.44608]
[1776635130436,59.95,74806.67,0.0,-0.99766,0.0,0.44608]
[1776635130377,59.95,74807.08,0.0,-0.99766,0.0,0.44622]
[1776635131384,59.95,74809.11,0.0,-0.99766,0.0,0.44635]
[1776635133399,59.95,74812.42,0.0,-0.99765,0.0,0.44752]
[1776635133996,59.95,74812.42,0.0,-0.99765,0.0,0.44752]
[1776635134205,59.95,74812.42,0.0,-0.99765,0.0,0.44752]
[1776635139441,59.95,74814.37,0.0,-0.99765,0.0,0.4482]
[1776635140827,59.95,74816.05,0.0,-0.99764,0.0,0.4488]
[1776635140928,59.95,74816.05,0.0,-0.99764,0.0,0.4488]
[1776635140943,59.95,74816.05,0.0,-0.99764,0.0,0.4488]
[1776635141454,59.95,74815.56,0.0,-0.99764,0.0,0.44862]
[1776635144476,59.95,74819.72,0.0,-0.99764,0.0,0.45009]
[1776635147096,59.95,74820.26,0.0,-0.99763,0.0,0.45042]
[1776635147150,59.95,74820.26,0.0,-0.99763,0.0,0.45042]
[1776635147188,59.95,74820.26,0.0,-0.99763,0.0,0.45042]
[1776635147198,59.95,74819.98,0.0,-0.99763,0.0,0.45045]
[1776635152454,59.95,74821.39,0.0,-0.99763,0.0,0.45095]
[1776635152689,59.95,74819.22,0.0,-0.99764,0.0,0.45018]
[1776635153539,59.95,74799.64,0.0,-0.99767,0.0,0.4433]
[1776635154546,59.95,74792.62,0.0,-0.99769,0.0,0.44086]
[1776635155553,59.95,74792.09,0.0,-0.99769,0.0,0.44067]
[1776635156670,59.95,74792.09,0.0,-0.99769,0.0,0.44067]
[1776635156690,59.95,74792.09,0.0,-0.99769,0.0,0.44067]
[1776635156737,59.95,74792.09,0.0,-0.99769,0.0,0.44067]
[1776635156772,59.95,74792.09,0.0,-0.99769,0.0,0.44067]
[1776635156855,59.95,74791.86,0.0,-0.99769,0.0,0.44059]
[1776635157567,59.95,74794.89,0.0,-0.99768,0.0,0.44165]
[1776635158574,59.95,74804.31,0.0,-0.99767,0.0,0.44494]
[1776635159636,59.95,74804.31,0.0,-0.99767,0.0,0.44494]
[1776635159694,59.95,74804.31,0.0,-0.99767,0.0,0.44494]
[1776635159737,59.95,74808.33,0.0,-0.99766,0.0,0.44635]
[1776635161085,59.95,74808.33,0.0,-0.99766,0.0,0.44635]
[1776635161192,59.95,74808.33,0.0,-0.99766,0.0,0.44635]
[1776635161246,59.95,74808.33,0.0,-0.99766,0.0,0.44635]
[1776635161437,59.95,74808.33,0.0,-0.99766,0.0,0.44635]
[1776635161291,59.95,74814.17,0.0,-0.99765,0.0,0.4484]
[1776635161595,59.95,74816.88,0.0,-0.99764,0.0,0.44936]
[1776635164819,59.95,74815.94,0.0,-0.99764,0.0,0.44902]
[1776635164937,59.95,74815.94,0.0,-0.99764,0.0,0.44902]
[1776635165039,59.95,74813.19,0.0,-0.99765,0.0,0.44806]
[1776635166631,59.95,74810.44,0.0,-0.99765,0.0,0.44709]
[1776635171666,59.95,74808.91,0.0,-0.99766,0.0,0.44655]
[1776635177708,59.95,74808.19,0.0,-0.99766,0.0,0.4463]
[1776635182096,59.95,74808.11,0.0,-0.99766,0.0,0.44627]
[1776635182188,59.95,74808.11,0.0,-0.99766,0.0,0.44627]
[1776635182318,59.95,74808.11,0.0,-0.99766,0.0,0.44627]
[1776635182436,59.95,74808.11,0.0,-0.99766,0.0,0.44627]
[1776635182420,59.95,74808.18,0.0,-0.99766,0.0,0.44629]
[1776635188786,59.95,74807.73,0.0,-0.99766,0.0,0.44613]
[1776635193822,59.95,74807.66,0.0,-0.99766,0.0,0.44553]
[1776635197530,59.95,74807.26,0.0,-0.99766,0.0,0.44539]
[1776635197689,59.95,74807.26,0.0,-0.99766,0.0,0.44539]
[1776635203892,59.95,74808.14,0.0,-0.99766,0.0,0.4457]
[1776635208927,59.95,74808.74,0.0,-0.99766,0.0,0.44591]
[1776635209754,59.95,74808.74,0.0,-0.99766,0.0,0.44591]
[1776635209943,59.95,74808.74,0.0,-0.99766,0.0,0.44591]
[1776635209992,59.95,74808.74,0.0,-0.99766,0.0,0.44591]
[1776635210192,59.95,74808.74,0.0,-0.99766,0.0,0.44591]
[1776635210293,59.95,74808.95,0.0,-0.99766,0.0,0.44598]
[1776635216983,59.95,74809.37,0.0,-0.99766,0.0,0.44613]
[1776635224035,59.95,74809.81,0.0,-0.99766,0.0,0.44628]
[1776635225257,59.95,74809.81,0.0,-0.99766,0.0,0.44628]
[1776635225436,59.95,74809.81,0.0,-0.99766,0.0,0.44628]
[1776635226048,59.95,74812.63,0.0,-0.99765,0.0,0.44727]
[1776635229445,59.95,74813.48,0.0,-0.99765,0.0,0.44757]
[1776635229488,59.95,74813.44,0.0,-0.99765,0.0,0.44756]
[1776635229692,59.95,74813.44,0.0,-0.99765,0.0,0.44756]
[1776635231888,59.95,74815.51,0.0,-0.99765,0.0,0.44829]
[1776635231935,59.95,74815.51,0.0,-0.99765,0.0,0.44829]
[1776635238135,59.95,74816.68,0.0,-0.99764,0.0,0.4487]
[1776635243170,59.95,74816.69,0.0,-0.99764,0.0,0.4487]
[1776635252233,59.95,74816.53,0.0,-0.99765,0.0,0.44806]
[1776635258274,59.95,74817.05,0.0,-0.99765,0.0,0.44824]
[1776635265325,59.95,74816.98,0.0,-0.99765,0.0,0.44822]
[1776635268346,59.95,74814.01,0.0,-0.99765,0.0,0.44717]
[1776635268760,59.95,74814.01,0.0,-0.99765,0.0,0.44717]
[1776635268871,59.95,74814.01,0.0,-0.99765,0.0,0.44717]
[1776635268936,59.95,74814.01,0.0,-0.99765,0.0,0.44717]
[1776635269352,59.95,74812.37,0.0,-0.99766,0.0,0.4466]
[1776635273384,59.95,74798.54,0.0,-0.99768,0.0,0.44176]
[1776635274390,59.95,74782.73,0.0,-0.99771,0.0,0.43629]
[1776635275397,59.95,74781.2,0.0,-0.99772,0.0,0.43576]
[1776635275766,59.95,74781.2,0.0,-0.99772,0.0,0.43576]
[1776635276404,59.95,74778.84,0.0,-0.99772,0.0,0.43495]
[1776635278417,59.95,74784.51,0.0,-0.99771,0.0,0.4369]
[1776635279777,59.95,74784.62,0.0,-0.99771,0.0,0.43694]
[1776635281439,59.95,74792.02,0.0,-0.9977,0.0,0.4395]
[1776635282447,59.95,74780.35,0.0,-0.99772,0.0,0.43547]
[1776635283453,59.95,74778.19,0.0,-0.99772,0.0,0.43472]
[1776635284460,59.95,74781.3,0.0,-0.99772,0.0,0.43579]
[1776635285467,59.95,74784.66,0.0,-0.99771,0.0,0.43695]
[1776635287481,59.95,74787.57,0.0,-0.9977,0.0,0.43796]
[1776635288475,59.95,74787.57,0.0,-0.9977,0.0,0.43796]
[1776635288693,59.95,74788.69,0.0,-0.9977,0.0,0.43834]
[1776635288786,59.95,74788.69,0.0,-0.9977,0.0,0.43834]
[1776635288940,59.95,74788.69,0.0,-0.9977,0.0,0.43834]
[1776635289495,59.95,74788.5,0.0,-0.9977,0.0,0.43828]
[1776635293523,59.95,74785.16,0.0,-0.99771,0.0,0.43712]
[1776635294530,59.95,74782.76,0.0,-0.99771,0.0,0.4363]
[1776635294867,59.95,74782.76,0.0,-0.99771,0.0,0.4363]
[1776635294937,59.95,74782.76,0.0,-0.99771,0.0,0.4363]
[1776635298317,59.95,74780.38,0.0,-0.99772,0.0,0.43548]
[1776635298439,59.95,74780.38,0.0,-0.99772,0.0,0.43548]
[1776635298558,59.95,74779.52,0.0,-0.99772,0.0,0.43518]
[1776635299565,59.95,74776.69,0.0,-0.99773,0.0,0.43421]
[1776635300252,59.95,74776.69,0.0,-0.99773,0.0,0.43421]
[1776635300435,59.95,74776.69,0.0,-0.99773,0.0,0.43421]
[1776635305606,59.95,74779.32,0.0,-0.99772,0.0,0.43511]
[1776635306371,59.95,74779.32,0.0,-0.99772,0.0,0.43511]
[1776635306436,59.95,74779.32,0.0,-0.99772,0.0,0.43511]
[1776635306613,59.95,74782.59,0.0,-0.99771,0.0,0.43624]
[1776635306723,59.95,74782.59,0.0,-0.99771,0.0,0.43624]
[1776635306936,59.95,74782.59,0.0,-0.99771,0.0,0.43624]
[1776635307621,59.95,74783.09,0.0,-0.99771,0.0,0.43641]
[1776635309535,59.95,74783.09,0.0,-0.99771,0.0,0.43641]
[1776635309687,59.95,74783.09,0.0,-0.99771,0.0,0.43641]
[1776635309776,59.95,74776.7,0.0,-0.99773,0.0,0.43421]
[1776635310642,59.95,74773.97,0.0,-0.99773,0.0,0.43328]
[1776635311788,59.95,74773.97,0.0,-0.99773,0.0,0.43328]
[1776635311937,59.95,74773.97,0.0,-0.99773,0.0,0.43328]
[1776635311943,59.95,74773.97,0.0,-0.99773,0.0,0.43328]
[1776635312196,59.95,74773.97,0.0,-0.99773,0.0,0.43328]
[1776635312216,59.95,74770.39,0.0,-0.99774,0.0,0.43148]
[1776635314670,59.95,74761.35,0.0,-0.99776,0.0,0.42841]
[1776635315677,59.95,74756.6,0.0,-0.99777,0.0,0.4268]
[1776635316683,59.95,74753.66,0.0,-0.99777,0.0,0.42581]
[1776635317828,59.95,74753.66,0.0,-0.99777,0.0,0.42581]
[1776635317937,59.95,74753.66,0.0,-0.99777,0.0,0.42581]
[1776635320712,59.95,74749.74,0.0,-0.99778,0.0,0.42449]
[1776635321720,59.95,74747.5,0.0,-0.99778,0.0,0.42374]
[1776635323965,59.95,74746.42,0.0,-0.99779,0.0,0.42337]
[1776635324188,59.95,74746.42,0.0,-0.99779,0.0,0.42337]
[1776635324623,59.95,74746.42,0.0,-0.99779,0.0,0.42337]
[1776635324693,59.95,74744.27,0.0,-0.99779,0.0,0.42265]
[1776635324741,59.95,74746.16,0.0,-0.99779,0.0,0.42329]
[1776635326755,59.95,74732.71,0.0,-0.99781,0.0,0.41879]
[1776635327762,59.95,74726.38,0.0,-0.99782,0.0,0.41669]
[1776635329214,59.95,74726.38,0.0,-0.99782,0.0,0.41669]
[1776635329436,59.95,74726.38,0.0,-0.99782,0.0,0.41669]
[1776635330783,59.95,74723.59,0.0,-0.99783,0.0,0.41577]
[1776635331790,59.95,74718.11,0.0,-0.99784,0.0,0.41396]
[1776635332796,59.95,74712.0,0.0,-0.99785,0.0,0.41196]
[1776635334417,59.95,74712.0,0.0,-0.99785,0.0,0.41196]
[1776635334435,59.95,74712.0,0.0,-0.99785,0.0,0.41196]
[1776635334518,59.95,74710.33,0.0,-0.99785,0.0,0.41141]
[1776635335103,59.95,74710.33,0.0,-0.99785,0.0,0.41141]
[1776635335194,59.95,74710.33,0.0,-0.99785,0.0,0.41141]
[1776635335288,59.95,74708.65,0.0,-0.99786,0.0,0.41086]
[1776635340853,59.95,74707.72,0.0,-0.99786,0.0,0.41056]
[1776635342740,59.95,74709.38,0.0,-0.99786,0.0,0.4111]
[1776635342941,59.95,74709.38,0.0,-0.99786,0.0,0.4111]
[1776635344882,59.95,74705.62,0.0,-0.99786,0.0,0.40987]
[1776635347383,59.95,74704.85,0.0,-0.99786,0.0,0.40962]
[1776635347435,59.95,74704.85,0.0,-0.99786,0.0,0.40962]
[1776635347467,59.95,74704.85,0.0,-0.99786,0.0,0.40962]
[1776635347485,59.95,74704.83,0.0,-0.99786,0.0,0.40961]
[1776635347692,59.95,74704.83,0.0,-0.99786,0.0,0.40961]
[1776635352938,59.95,74706.13,0.0,-0.99786,0.0,0.41004]
[1776635356320,59.95,74706.3,0.0,-0.99786,0.0,0.41009]
[1776635356437,59.95,74706.3,0.0,-0.99786,0.0,0.41009]
[1776635358979,59.95,74700.35,0.0,-0.99787,0.0,0.40815]
[1776635359946,59.95,74700.35,0.0,-0.99787,0.0,0.40815]
[1776635360195,59.95,74700.35,0.0,-0.99787,0.0,0.40815]
[1776635360384,59.95,74700.35,0.0,-0.99787,0.0,0.40815]
[1776635360434,59.95,74700.35,0.0,-0.99787,0.0,0.40815]
[1776635360535,59.95,74700.01,0.0,-0.99787,0.0,0.40804]
[1776635364515,59.95,74698.3,0.0,-0.99788,0.0,0.40749]
[1776635364536,59.95,74699.01,0.0,-0.99788,0.0,0.40772]
[1776635364694,59.95,74699.01,0.0,-0.99788,0.0,0.40772]
[1776635370059,59.95,74699.86,0.0,-0.99787,0.0,0.40799]
[1776635374306,59.95,74699.9,0.0,-0.99788,0.0,0.40746]
[1776635374440,59.95,74699.9,0.0,-0.99788,0.0,0.40746]
[1776635376783,59.95,74698.74,0.0,-0.99788,0.0,0.40709]
[1776635376947,59.95,74698.74,0.0,-0.99788,0.0,0.40709]
[1776635377108,59.95,74688.22,0.0,-0.9979,0.0,0.40369]
[1776635378115,59.95,74682.15,0.0,-0.99791,0.0,0.40174]
[1776635379122,59.95,74677.63,0.0,-0.99792,0.0,0.40029]
[1776635379941,59.95,74677.63,0.0,-0.99792,0.0,0.40029]
[1776635380187,59.95,74677.63,0.0,-0.99792,0.0,0.40029]
[1776635381136,59.95,74673.52,0.0,-0.99792,0.0,0.39898]
[1776635382143,59.95,74664.95,0.0,-0.99794,0.0,0.39625]
[1776635383150,59.95,74659.86,0.0,-0.99795,0.0,0.39464]
[1776635384157,59.95,74656.79,0.0,-0.99795,0.0,0.39367]
[1776635385164,59.95,74638.59,0.0,-0.99799,0.0,0.38797]
[1776635386171,59.95,74631.38,0.0,-0.998,0.0,0.38573]
[1776635387178,59.95,74630.75,0.0,-0.998,0.0,0.38554]
[1776635388184,59.95,74632.37,0.0,-0.998,0.0,0.38604]
[1776635393220,59.95,74632.48,0.0,-0.998,0.0,0.38607]
[1776635396209,59.95,74632.07,0.0,-0.998,0.0,0.38595]
[1776635396435,59.95,74632.07,0.0,-0.998,0.0,0.38595]
[1776635396721,59.95,74632.51,0.0,-0.998,0.0,0.38608]
[1776635396935,59.95,74632.51,0.0,-0.998,0.0,0.38608]
[1776635397248,59.95,74632.9,0.0,-0.998,0.0,0.3862]
[1776635398254,59.95,74639.35,0.0,-0.99799,0.0,0.38821]
[1776635399598,59.95,74639.35,0.0,-0.99799,0.0,0.38821]
[1776635399689,59.95,74639.35,0.0,-0.99799,0.0,0.38821]
[1776635399699,59.95,74645.7,0.0,-0.99797,0.0,0.39019]
[1776635401276,59.95,74649.25,0.0,-0.99797,0.0,0.3913]
[1776635402283,59.95,74657.25,0.0,-0.99795,0.0,0.39382]
[1776635403290,59.95,74660.38,0.0,-0.99795,0.0,0.3948]
[1776635404297,59.95,74662.69,0.0,-0.99794,0.0,0.39553]
[1776635407321,59.95,74660.26,0.0,-0.99795,0.0,0.39477]
[1776635408038,59.95,74660.26,0.0,-0.99795,0.0,0.39477]
[1776635408326,59.95,74640.15,0.0,-0.99798,0.0,0.38846]
[1776635409332,59.95,74631.39,0.0,-0.998,0.0,0.38574]
[1776635410340,59.95,74627.65,0.0,-0.99801,0.0,0.38458]
[1776635411347,59.95,74609.04,0.0,-0.99804,0.0,0.37887]
[1776635411802,59.95,74609.04,0.0,-0.99804,0.0,0.37887]
[1776635412353,59.95,74600.52,0.0,-0.99805,0.0,0.37628]
[1776635413361,59.95,74620.46,0.0,-0.99802,0.0,0.38236]
[1776635414368,59.95,74636.92,0.0,-0.99799,0.0,0.38745]
[1776635415375,59.95,74644.79,0.0,-0.99798,0.0,0.3899]
[1776635416382,59.95,74646.67,0.0,-0.99797,0.0,0.39049]
[1776635420410,59.95,74649.9,0.0,-0.99797,0.0,0.39151]
[1776635421417,59.95,74655.81,0.0,-0.99796,0.0,0.39336]
[1776635423431,59.95,74659.05,0.0,-0.99795,0.0,0.39438]
[1776635424438,59.95,74651.59,0.0,-0.99796,0.0,0.39204]
[1776635425445,59.95,74640.27,0.0,-0.99798,0.0,0.38849]
[1776635426452,59.95,74638.42,0.0,-0.99799,0.0,0.38792]
[1776635429473,59.95,74641.69,0.0,-0.99798,0.0,0.38894]
[1776635430194,59.95,74641.69,0.0,-0.99798,0.0,0.38894]
[1776635430563,59.95,74641.69,0.0,-0.99798,0.0,0.38894]
[1776635430692,59.95,74641.69,0.0,-0.99798,0.0,0.38894]
[1776635430722,59.95,74647.82,0.0,-0.99797,0.0,0.39085]
[1776635431486,59.95,74655.54,0.0,-0.99796,0.0,0.39275]
[1776635432494,59.95,74657.97,0.0,-0.99796,0.0,0.39351]
[1776635434194,59.95,74659.79,0.0,-0.99795,0.0,0.39409]
[1776635434508,59.95,74652.38,0.0,-0.99796,0.0,0.39176]
[1776635435515,59.95,74652.48,0.0,-0.99796,0.0,0.39179]
[1776635436522,59.95,74649.83,0.0,-0.99797,0.0,0.39096]
[1776635436869,59.95,74649.83,0.0,-0.99797,0.0,0.39096]
[1776635436939,59.95,74649.83,0.0,-0.99797,0.0,0.39096]
[1776635437528,59.95,74647.27,0.0,-0.99797,0.0,0.39015]
[1776635438536,59.95,74642.47,0.0,-0.99798,0.0,0.38866]
[1776635438770,59.95,74642.47,0.0,-0.99798,0.0,0.38866]
[1776635438936,59.95,74642.47,0.0,-0.99798,0.0,0.38866]
[1776635441557,59.95,74637.83,0.0,-0.99799,0.0,0.38721]
[1776635442536,59.95,74637.83,0.0,-0.99799,0.0,0.38721]
[1776635442692,59.95,74637.83,0.0,-0.99799,0.0,0.38721]
[1776635442564,59.95,74637.26,0.0,-0.99799,0.0,0.38703]
[1776635443014,59.95,74637.26,0.0,-0.99799,0.0,0.38703]
[1776635443190,59.95,74637.26,0.0,-0.99799,0.0,0.38703]
[1776635446432,59.95,74635.33,0.0,-0.99799,0.0,0.38644]
[1776635446693,59.95,74635.33,0.0,-0.99799,0.0,0.38644]
[1776635446706,59.95,74631.74,0.0,-0.998,0.0,0.38532]
[1776635447599,59.95,74633.94,0.0,-0.998,0.0,0.386]
[1776635448606,59.95,74646.18,0.0,-0.99798,0.0,0.38981]
[1776635449613,59.95,74653.36,0.0,-0.99796,0.0,0.39206]
[1776635450620,59.95,74659.81,0.0,-0.99795,0.0,0.39409]
[1776635451626,59.95,74661.8,0.0,-0.99795,0.0,0.39472]
[1776635452075,59.95,74661.8,0.0,-0.99795,0.0,0.39472]
[1776635452197,59.95,74661.8,0.0,-0.99795,0.0,0.39472]
[1776635457669,59.95,74664.19,0.0,-0.99794,0.0,0.39548]
[1776635462704,59.95,74664.37,0.0,-0.99794,0.0,0.39554]
[1776635465725,59.95,74647.0,0.0,-0.99797,0.0,0.39007]
[1776635466732,59.95,74640.18,0.0,-0.99799,0.0,0.38794]
[1776635467739,59.95,74639.08,0.0,-0.99799,0.0,0.3876]
[1776635467863,59.95,74639.08,0.0,-0.99799,0.0,0.3876]
[1776635467941,59.95,74639.08,0.0,-0.99799,0.0,0.3876]
[1776635468746,59.95,74636.62,0.0,-0.99799,0.0,0.38684]
[1776635469087,59.95,74636.62,0.0,-0.99799,0.0,0.38684]
[1776635469197,59.95,74636.62,0.0,-0.99799,0.0,0.38684]
[1776635469753,59.95,74646.4,0.0,-0.99798,0.0,0.38988]
[1776635470766,59.95,74658.26,0.0,-0.99795,0.0,0.39361]
[1776635471773,59.95,74667.15,0.0,-0.99794,0.0,0.39642]
[1776635472780,59.95,74674.2,0.0,-0.99793,0.0,0.39866]
[1776635473787,59.95,74676.95,0.0,-0.99792,0.0,0.39953]
[1776635474794,59.95,74665.0,0.0,-0.99794,0.0,0.39573]
[1776635475495,59.95,74665.0,0.0,-0.99794,0.0,0.39573]
[1776635475687,59.95,74665.0,0.0,-0.99794,0.0,0.39573]
[1776635475801,59.95,74660.39,0.0,-0.99795,0.0,0.39428]
[1776635476827,59.95,74659.88,0.0,-0.99795,0.0,0.39412]
[1776635476942,59.95,74659.88,0.0,-0.99795,0.0,0.39412]
[1776635484601,59.95,74661.05,0.0,-0.99795,0.0,0.39449]
[1776635484692,59.95,74661.05,0.0,-0.99795,0.0,0.39449]
[1776635484748,59.95,74660.67,0.0,-0.99795,0.0,0.39437]
[1776635485935,59.95,74660.56,0.0,-0.99795,0.0,0.39433]
[1776635486190,59.95,74660.56,0.0,-0.99795,0.0,0.39433]
[1776635488626,59.95,74660.22,0.0,-0.99795,0.0,0.39422]
[1776635488691,59.95,74660.22,0.0,-0.99795,0.0,0.39422]
[1776635488727,59.95,74660.01,0.0,-0.99795,0.0,0.39416]
[1776635490910,59.95,74652.54,0.0,-0.99796,0.0,0.39181]
[1776635491969,59.95,74652.54,0.0,-0.99796,0.0,0.39181]
[1776635492193,59.95,74652.54,0.0,-0.99796,0.0,0.39181]
[1776635492295,59.95,74647.44,0.0,-0.99798,0.0,0.38968]
[1776635494089,59.95,74646.76,0.0,-0.99798,0.0,0.38947]
[1776635494188,59.95,74646.76,0.0,-0.99798,0.0,0.38947]
[1776635494287,59.95,74653.5,0.0,-0.99797,0.0,0.39158]
[1776635495302,59.95,74653.5,0.0,-0.99797,0.0,0.39158]
[1776635495436,59.95,74653.5,0.0,-0.99797,0.0,0.39158]
[1776635495538,59.95,74658.0,0.0,-0.99796,0.0,0.39299]
[1776635498774,59.95,74658.94,0.0,-0.99796,0.0,0.39329]
[1776635498944,59.95,74657.55,0.0,-0.99796,0.0,0.39285]
[1776635498967,59.95,74648.99,0.0,-0.99797,0.0,0.39017]
[1776635499977,59.95,74651.41,0.0,-0.99797,0.0,0.39092]
[1776635501921,59.95,74651.76,0.0,-0.99797,0.0,0.39103]
[1776635501935,59.95,74651.76,0.0,-0.99797,0.0,0.39103]
[1776635502998,59.95,74655.38,0.0,-0.99796,0.0,0.39217]
[1776635504008,59.95,74657.36,0.0,-0.99796,0.0,0.39279]
[1776635505213,59.95,74657.36,0.0,-0.99796,0.0,0.39279]
[1776635505439,59.95,74657.36,0.0,-0.99796,0.0,0.39279]
[1776635505489,59.95,74658.63,0.0,-0.99796,0.0,0.39319]
[1776635506744,59.95,74658.63,0.0,-0.99796,0.0,0.39319]
[1776635506785,59.95,74666.42,0.0,-0.99794,0.0,0.39565]
[1776635507051,59.95,74651.81,0.0,-0.99797,0.0,0.39105]
[1776635508035,59.95,74626.37,0.0,-0.99801,0.0,0.38315]
[1776635509042,59.95,74624.2,0.0,-0.99802,0.0,0.38248]
[1776635510699,59.95,74624.2,0.0,-0.99802,0.0,0.38248]
[1776635512902,59.95,74622.41,0.0,-0.99802,0.0,0.38193]
[1776635513094,59.95,74597.49,0.0,-0.99806,0.0,0.37434]
[1776635514094,59.95,74581.64,0.0,-0.99809,0.0,0.36959]
[1776635515102,59.95,74587.99,0.0,-0.99808,0.0,0.37149]
[1776635516121,59.95,74597.85,0.0,-0.99806,0.0,0.37445]
[1776635516890,59.95,74597.85,0.0,-0.99806,0.0,0.37445]
[1776635517117,59.95,74603.02,0.0,-0.99805,0.0,0.37601]
[1776635519142,59.95,74579.09,0.0,-0.99809,0.0,0.36883]
[1776635520145,59.95,74567.93,0.0,-0.99811,0.0,0.36551]
[1776635521152,59.95,74567.89,0.0,-0.99811,0.0,0.3655]
[1776635522313,59.95,74565.49,0.0,-0.99812,0.0,0.36479]
[1776635528510,59.95,74567.13,0.0,-0.99811,0.0,0.36528]
[1776635529210,59.95,74534.47,0.0,-0.99817,0.0,0.35574]
[1776635530217,59.95,74530.82,0.0,-0.99817,0.0,0.35469]
[1776635532413,59.95,74530.52,0.0,-0.99817,0.0,0.3546]
[1776635536258,59.95,74532.82,0.0,-0.99817,0.0,0.35526]
[1776635537265,59.95,74539.17,0.0,-0.99816,0.0,0.3571]
[1776635538273,59.95,74542.93,0.0,-0.99815,0.0,0.35819]
[1776635539280,59.95,74534.28,0.0,-0.99817,0.0,0.35568]
[1776635540287,59.95,74528.98,0.0,-0.99818,0.0,0.35416]
[1776635541293,59.95,74529.57,0.0,-0.99817,0.0,0.35433]
[1776635542300,59.95,74535.97,0.0,-0.99816,0.0,0.35617]
[1776635543308,59.95,74538.23,0.0,-0.99816,0.0,0.35683]
[1776635545322,59.95,74537.33,0.0,-0.99816,0.0,0.35656]
[1776635547335,59.95,74532.15,0.0,-0.99817,0.0,0.35507]
[1776635548343,59.95,74528.91,0.0,-0.99818,0.0,0.35414]
[1776635550357,59.95,74528.61,0.0,-0.99818,0.0,0.35405]
[1776635551108,59.95,74528.61,0.0,-0.99818,0.0,0.35405]
[1776635551196,59.95,74528.61,0.0,-0.99818,0.0,0.35405]
[1776635551364,59.95,74527.45,0.0,-0.99818,0.0,0.35323]
[1776635553377,59.95,74523.55,0.0,-0.99819,0.0,0.35211]
[1776635554006,59.95,74523.55,0.0,-0.99819,0.0,0.35211]
[1776635554384,59.95,74493.4,0.0,-0.99823,0.0,0.34357]
[1776635555392,59.95,74491.58,0.0,-0.99824,0.0,0.34307]
[1776635556399,59.95,74497.18,0.0,-0.99823,0.0,0.34464]
[1776635557634,59.95,74497.18,0.0,-0.99823,0.0,0.34464]
[1776635557677,59.95,74480.32,0.0,-0.99825,0.0,0.33993]
[1776635558413,59.95,74483.87,0.0,-0.99825,0.0,0.34091]
[1776635559673,59.95,74483.87,0.0,-0.99825,0.0,0.34091]
[1776635559801,59.95,74484.1,0.0,-0.99825,0.0,0.34098]
[1776635560427,59.95,74470.08,0.0,-0.99827,0.0,0.3371]
[1776635561434,59.95,74473.67,0.0,-0.99826,0.0,0.33809]
[1776635562441,59.95,74473.09,0.0,-0.99827,0.0,0.33793]
[1776635563617,59.95,74473.09,0.0,-0.99827,0.0,0.33793]
[1776635563675,59.95,74461.29,0.0,-0.99828,0.0,0.33468]
[1776635564455,59.95,74454.06,0.0,-0.99829,0.0,0.33271]
[1776635565462,59.95,74456.37,0.0,-0.99829,0.0,0.33334]
[1776635566469,59.95,74455.31,0.0,-0.99829,0.0,0.33305]
[1776635567476,59.95,74448.04,0.0,-0.9983,0.0,0.33107]
[1776635568483,59.95,74448.52,0.0,-0.9983,0.0,0.3312]
[1776635569490,59.95,74446.61,0.0,-0.99831,0.0,0.33068]
[1776635571504,59.95,74438.1,0.0,-0.99832,0.0,0.32838]
[1776635572511,59.95,74437.77,0.0,-0.99832,0.0,0.32829]
[1776635573104,59.95,74437.77,0.0,-0.99832,0.0,0.32829]
[1776635573518,59.95,74416.98,0.0,-0.99835,0.0,0.32274]
[1776635574525,59.95,74432.36,0.0,-0.99833,0.0,0.32684]
[1776635575532,59.95,74447.55,0.0,-0.9983,0.0,0.33094]
[1776635576539,59.95,74455.43,0.0,-0.99829,0.0,0.33308]
[1776635576961,59.95,74455.43,0.0,-0.99829,0.0,0.33308]
[1776635577546,59.95,74455.75,0.0,-0.99829,0.0,0.33317]
[1776635579560,59.95,74452.79,0.0,-0.9983,0.0,0.33236]
[1776635581575,59.95,74443.82,0.0,-0.99831,0.0,0.32993]
[1776635582581,59.95,74434.67,0.0,-0.99832,0.0,0.32746]
[1776635583588,59.95,74431.26,0.0,-0.99833,0.0,0.32655]
[1776635585602,59.95,74434.99,0.0,-0.99832,0.0,0.32755]
[1776635586609,59.95,74442.6,0.0,-0.99831,0.0,0.3296]
[1776635587617,59.95,74466.47,0.0,-0.99828,0.0,0.3361]
[1776635588623,59.95,74483.56,0.0,-0.99825,0.0,0.34083]
[1776635589630,59.95,74496.93,0.0,-0.99823,0.0,0.34456]
[1776635590637,59.95,74504.45,0.0,-0.99822,0.0,0.34668]
[1776635591644,59.95,74508.9,0.0,-0.99821,0.0,0.34794]
[1776635592651,59.95,74521.55,0.0,-0.99819,0.0,0.35154]
[1776635593658,59.95,74532.82,0.0,-0.99817,0.0,0.35477]
[1776635594665,59.95,74533.18,0.0,-0.99817,0.0,0.35488]
[1776635597686,59.95,74535.17,0.0,-0.99817,0.0,0.35545]
[1776635601714,59.95,74538.26,0.0,-0.99816,0.0,0.35634]
[1776635603728,59.95,74540.77,0.0,-0.99816,0.0,0.35707]
[1776635605742,59.95,74537.32,0.0,-0.99816,0.0,0.35607]
[1776635607757,59.95,74527.81,0.0,-0.99818,0.0,0.35333]
[1776635608764,59.95,74521.51,0.0,-0.99819,0.0,0.35153]
[1776635609770,59.95,74512.36,0.0,-0.9982,0.0,0.34892]
[1776635610777,59.95,74507.46,0.0,-0.99821,0.0,0.34753]
[1776635612792,59.95,74505.23,0.0,-0.99822,0.0,0.34642]
[1776635613799,59.95,74502.05,0.0,-0.99822,0.0,0.34553]
[1776635615813,59.95,74499.59,0.0,-0.99823,0.0,0.34484]
[1776635616819,59.95,74495.65,0.0,-0.99823,0.0,0.34373]
[1776635619840,59.95,74499.11,0.0,-0.99823,0.0,0.3447]
[1776635620848,59.95,74502.43,0.0,-0.99822,0.0,0.34563]
[1776635621855,59.95,74508.83,0.0,-0.99821,0.0,0.34744]
[1776635622861,59.95,74515.97,0.0,-0.9982,0.0,0.34947]
[1776635623869,59.95,74517.2,0.0,-0.9982,0.0,0.34982]
[1776635624875,59.95,74511.93,0.0,-0.99821,0.0,0.34832]
[1776635625883,59.95,74504.59,0.0,-0.99822,0.0,0.34624]
[1776635626810,59.95,74504.59,0.0,-0.99822,0.0,0.34624]
[1776635626942,59.95,74504.59,0.0,-0.99822,0.0,0.34624]
[1776635626890,59.95,74508.92,0.0,-0.99821,0.0,0.34747]
[1776635627897,59.95,74514.68,0.0,-0.9982,0.0,0.3491]
[1776635629226,59.95,74515.32,0.0,-0.9982,0.0,0.34928]
[1776635629438,59.95,74515.32,0.0,-0.9982,0.0,0.34928]
[1776635631925,59.95,74520.0,0.0,-0.99819,0.0,0.35061]
[1776635632137,59.95,74520.0,0.0,-0.99819,0.0,0.35061]
[1776635632195,59.95,74520.0,0.0,-0.99819,0.0,0.35061]
[1776635637968,59.95,74521.75,0.0,-0.99819,0.0,0.35111]
[1776635638975,59.95,74526.35,0.0,-0.99818,0.0,0.35243]
[1776635639798,59.95,74526.35,0.0,-0.99818,0.0,0.35243]
[1776635639935,59.95,74526.35,0.0,-0.99818,0.0,0.35243]
[1776635639981,59.95,74533.0,0.0,-0.99817,0.0,0.35434]
[1776635640757,59.95,74533.0,0.0,-0.99817,0.0,0.35434]
[1776635640937,59.95,74533.0,0.0,-0.99817,0.0,0.35434]
[1776635640989,59.95,74536.45,0.0,-0.99817,0.0,0.35533]
[1776635641996,59.95,74541.15,0.0,-0.99816,0.0,0.35669]
[1776635644030,59.95,74543.8,0.0,-0.99816,0.0,0.35746]
[1776635645561,59.95,74543.8,0.0,-0.99816,0.0,0.35746]
[1776635645688,59.95,74543.8,0.0,-0.99816,0.0,0.35746]
[1776635649190,59.95,74543.95,0.0,-0.99816,0.0,0.3575]
[1776635649264,59.95,74539.9,0.0,-0.99816,0.0,0.35633]
[1776635650233,59.95,74539.9,0.0,-0.99816,0.0,0.35633]
[1776635650436,59.95,74539.9,0.0,-0.99816,0.0,0.35633]
[1776635650502,59.95,74536.72,0.0,-0.99817,0.0,0.35541]
[1776635653953,59.95,74534.87,0.0,-0.99817,0.0,0.35488]
[1776635653979,59.95,74534.87,0.0,-0.99817,0.0,0.35488]
[1776635654082,59.95,74531.19,0.0,-0.99818,0.0,0.35382]
[1776635655088,59.95,74524.53,0.0,-0.99819,0.0,0.35191]
[1776635656096,59.95,74517.31,0.0,-0.9982,0.0,0.34985]
[1776635657359,59.95,74517.31,0.0,-0.9982,0.0,0.34985]
[1776635657435,59.95,74517.31,0.0,-0.9982,0.0,0.34985]
[1776635657445,59.95,74515.62,0.0,-0.9982,0.0,0.34937]
[1776635658110,59.95,74508.19,0.0,-0.99821,0.0,0.34726]
[1776635659117,59.95,74504.62,0.0,-0.99822,0.0,0.34625]
[1776635660854,59.95,74504.62,0.0,-0.99822,0.0,0.34625]
[1776635660937,59.95,74504.62,0.0,-0.99822,0.0,0.34625]
[1776635661131,59.95,74498.75,0.0,-0.99823,0.0,0.3446]
[1776635665135,59.95,74499.25,0.0,-0.99823,0.0,0.34474]
[1776635665198,59.95,74499.25,0.0,-0.99823,0.0,0.34474]
[1776635667182,59.95,74504.51,0.0,-0.99822,0.0,0.34622]
[1776635668188,59.95,74499.81,0.0,-0.99823,0.0,0.3449]
[1776635669196,59.95,74488.92,0.0,-0.99824,0.0,0.34185]
[1776635670771,59.95,74488.92,0.0,-0.99824,0.0,0.34185]
[1776635670936,59.95,74488.92,0.0,-0.99824,0.0,0.34185]
[1776635671037,59.95,74482.92,0.0,-0.99825,0.0,0.33971]
[1776635672216,59.95,74486.61,0.0,-0.99825,0.0,0.34073]
[1776635673767,59.95,74486.61,0.0,-0.99825,0.0,0.34073]
[1776635673937,59.95,74486.61,0.0,-0.99825,0.0,0.34073]
[1776635673984,59.95,74486.61,0.0,-0.99825,0.0,0.34073]
[1776635674035,59.95,74489.86,0.0,-0.99824,0.0,0.34164]
[1776635674189,59.95,74489.86,0.0,-0.99824,0.0,0.34164]
[1776635677191,59.95,74491.39,0.0,-0.99824,0.0,0.34206]
[1776635677437,59.95,74491.39,0.0,-0.99824,0.0,0.34206]
[1776635683297,59.95,74485.75,0.0,-0.99825,0.0,0.34049]
[1776635684581,59.95,74485.75,0.0,-0.99825,0.0,0.34049]
[1776635684689,59.95,74485.75,0.0,-0.99825,0.0,0.34049]
[1776635684791,59.95,74484.63,0.0,-0.99825,0.0,0.34018]
[1776635686317,59.95,74480.34,0.0,-0.99826,0.0,0.33899]
[1776635687760,59.95,74480.34,0.0,-0.99826,0.0,0.33899]
[1776635687936,59.95,74480.34,0.0,-0.99826,0.0,0.33899]
[1776635688338,59.95,74479.61,0.0,-0.99826,0.0,0.33879]
[1776635688444,59.95,74479.61,0.0,-0.99826,0.0,0.33879]
[1776635688545,59.95,74478.53,0.0,-0.99826,0.0,0.33849]
[1776635693367,59.95,74473.97,0.0,-0.99827,0.0,0.33723]
[1776635694374,59.95,74466.57,0.0,-0.99828,0.0,0.3352]
[1776635695381,59.95,74461.17,0.0,-0.99829,0.0,0.33372]
[1776635696388,59.95,74458.13,0.0,-0.99829,0.0,0.33289]
[1776635698402,59.95,74453.0,0.0,-0.9983,0.0,0.33149]
[1776635700416,59.95,74441.44,0.0,-0.99832,0.0,0.32837]
[1776635701423,59.95,74409.55,0.0,-0.99836,0.0,0.31987]
[1776635702430,59.95,74423.54,0.0,-0.99834,0.0,0.32357]
[1776635703437,59.95,74429.89,0.0,-0.99833,0.0,0.32527]
[1776635704444,59.95,74429.82,0.0,-0.99834,0.0,0.32525]
[1776635707465,59.95,74419.66,0.0,-0.99835,0.0,0.32254]
[1776635708472,59.95,74413.0,0.0,-0.99836,0.0,0.32078]
[1776635709479,59.95,74405.15,0.0,-0.99837,0.0,0.31872]
[1776635710485,59.95,74399.7,0.0,-0.99838,0.0,0.31729]
[1776635711437,59.95,74399.7,0.0,-0.99838,0.0,0.31729]
[1776635711517,59.95,74414.28,0.0,-0.99836,0.0,0.32112]
[1776635712504,59.95,74405.36,0.0,-0.99837,0.0,0.31877]
[1776635713510,59.95,74407.51,0.0,-0.99837,0.0,0.31934]
[1776635714518,59.95,74410.57,0.0,-0.99836,0.0,0.32014]
[1776635715410,59.95,74410.57,0.0,-0.99836,0.0,0.32014]
[1776635715525,59.95,74419.33,0.0,-0.99835,0.0,0.32246]
[1776635716536,59.95,74427.66,0.0,-0.99834,0.0,0.32467]
[1776635717539,59.95,74443.44,0.0,-0.99831,0.0,0.3289]
[1776635718546,59.95,74457.21,0.0,-0.99829,0.0,0.33264]
[1776635719553,59.95,74466.39,0.0,-0.99828,0.0,0.33515]
[1776635720559,59.95,74466.22,0.0,-0.99828,0.0,0.3351]
[1776635721567,59.95,74466.83,0.0,-0.99828,0.0,0.33527]
[1776635726602,59.95,74468.08,0.0,-0.99828,0.0,0.33561]
[1776635727609,59.95,74470.96,0.0,-0.99827,0.0,0.3364]
[1776635729623,59.95,74482.65,0.0,-0.99826,0.0,0.33963]
[1776635730630,59.95,74485.76,0.0,-0.99825,0.0,0.34049]
[1776635731500,59.95,74485.76,0.0,-0.99825,0.0,0.34049]
[1776635731688,59.95,74485.76,0.0,-0.99825,0.0,0.34049]
[1776635731787,59.95,74484.66,0.0,-0.99825,0.0,0.33972]
[1776635734693,59.95,74482.34,0.0,-0.99826,0.0,0.33907]
[1776635734943,59.95,74482.34,0.0,-0.99826,0.0,0.33907]
[1776635735666,59.95,74488.33,0.0,-0.99825,0.0,0.34074]
[1776635736696,59.95,74488.33,0.0,-0.99825,0.0,0.34074]
[1776635736938,59.95,74488.33,0.0,-0.99825,0.0,0.34074]
[1776635737026,59.95,74484.99,0.0,-0.99825,0.0,0.33981]
[1776635737963,59.95,74484.99,0.0,-0.99825,0.0,0.33981]
[1776635738006,59.95,74485.17,0.0,-0.99825,0.0,0.33986]
[1776635738188,59.95,74485.17,0.0,-0.99825,0.0,0.33986]
[1776635743721,59.95,74483.9,0.0,-0.99826,0.0,0.33951]
[1776635746069,59.95,74484.21,0.0,-0.99826,0.0,0.33959]
[1776635746195,59.95,74484.64,0.0,-0.99825,0.0,0.33971]
[1776635752784,59.95,74483.76,0.0,-0.99826,0.0,0.33947]
[1776635757818,59.95,74483.52,0.0,-0.99826,0.0,0.3394]
[1776635760172,59.95,74485.49,0.0,-0.99825,0.0,0.33995]
[1776635760188,59.95,74485.49,0.0,-0.99825,0.0,0.33995]
[1776635761510,59.95,74486.29,0.0,-0.99825,0.0,0.34017]
[1776635761689,59.95,74486.29,0.0,-0.99825,0.0,0.34017]
[1776635761847,59.95,74487.27,0.0,-0.99825,0.0,0.34044]
[1776635766903,59.95,74488.97,0.0,-0.99825,0.0,0.34091]
[1776635766935,59.95,74488.97,0.0,-0.99825,0.0,0.34091]
[1776635767004,59.95,74494.41,0.0,-0.99824,0.0,0.34243]
[1776635769073,59.95,74495.63,0.0,-0.99824,0.0,0.34277]
[1776635769191,59.95,74496.65,0.0,-0.99824,0.0,0.34306]
[1776635769789,59.95,74496.65,0.0,-0.99824,0.0,0.34306]
[1776635769937,59.95,74496.65,0.0,-0.99824,0.0,0.34306]
[1776635769979,59.95,74500.13,0.0,-0.99823,0.0,0.34403]
[1776635771918,59.95,74502.88,0.0,-0.99823,0.0,0.34481]
[1776635774999,59.95,74503.69,0.0,-0.99823,0.0,0.34503]
[1776635775188,59.95,74504.76,0.0,-0.99822,0.0,0.34533]
[1776635777962,59.95,74508.07,0.0,-0.99822,0.0,0.34627]
[1776635778984,59.95,74508.07,0.0,-0.99822,0.0,0.34627]
[1776635779085,59.95,74508.66,0.0,-0.99822,0.0,0.34643]
[1776635779192,59.95,74508.66,0.0,-0.99822,0.0,0.34643]
[1776635779578,59.95,74508.66,0.0,-0.99822,0.0,0.34643]
[1776635779702,59.95,74508.66,0.0,-0.99822,0.0,0.34643]
[1776635781990,59.95,74503.38,0.0,-0.99823,0.0,0.34495]
[1776635782997,59.95,74492.74,0.0,-0.99824,0.0,0.34197]
[1776635783724,59.95,74492.74,0.0,-0.99824,0.0,0.34197]
[1776635783937,59.95,74492.74,0.0,-0.99824,0.0,0.34197]
[1776635784013,59.95,74489.26,0.0,-0.99825,0.0,0.341]
[1776635785020,59.95,74489.26,0.0,-0.99825,0.0,0.341]
[1776635785038,59.95,74483.18,0.0,-0.99826,0.0,0.33931]
[1776635785200,59.95,74483.18,0.0,-0.99826,0.0,0.33931]
[1776635786018,59.95,74486.34,0.0,-0.99825,0.0,0.34018]
[1776635786922,59.95,74486.34,0.0,-0.99825,0.0,0.34018]
[1776635786935,59.95,74486.34,0.0,-0.99825,0.0,0.34018]
[1776635787025,59.95,74487.73,0.0,-0.99825,0.0,0.34057]
[1776635792063,59.95,74487.07,0.0,-0.99825,0.0,0.33991]
[1776635795082,59.95,74489.92,0.0,-0.99825,0.0,0.34071]
[1776635795397,59.95,74489.92,0.0,-0.99825,0.0,0.34071]
[1776635795435,59.95,74489.92,0.0,-0.99825,0.0,0.34071]
[1776635799316,59.95,74491.36,0.0,-0.99825,0.0,0.34111]
[1776635799437,59.95,74491.36,0.0,-0.99825,0.0,0.34111]
[1776635799547,59.95,74491.36,0.0,-0.99825,0.0,0.34111]
[1776635799687,59.95,74491.36,0.0,-0.99825,0.0,0.34111]
[1776635800117,59.95,74491.58,0.0,-0.99825,0.0,0.34117]
[1776635801124,59.95,74498.48,0.0,-0.99824,0.0,0.3431]
[1776635801760,59.95,74498.48,0.0,-0.99824,0.0,0.3431]
[1776635801936,59.95,74498.48,0.0,-0.99824,0.0,0.3431]
[1776635802130,59.95,74499.54,0.0,-0.99823,0.0,0.34339]
[1776635804743,59.95,74500.9,0.0,-0.99823,0.0,0.34377]
[1776635804936,59.95,74500.9,0.0,-0.99823,0.0,0.34377]
[1776635805315,59.95,74502.01,0.0,-0.99823,0.0,0.34408]
[1776635805437,59.95,74502.01,0.0,-0.99823,0.0,0.34408]
[1776635806163,59.95,74502.15,0.0,-0.99823,0.0,0.34412]
[1776635808175,59.95,74506.51,0.0,-0.99822,0.0,0.34535]
[1776635809745,59.95,74507.17,0.0,-0.99822,0.0,0.34554]
[1776635809939,59.95,74507.17,0.0,-0.99822,0.0,0.34554]
[1776635813210,59.95,74509.87,0.0,-0.99822,0.0,0.3463]
[1776635815778,59.95,74509.9,0.0,-0.99822,0.0,0.34631]
[1776635815936,59.95,74509.9,0.0,-0.99822,0.0,0.34631]
[1776635818043,59.95,74510.12,0.0,-0.99822,0.0,0.34637]
[1776635818141,59.95,74513.7,0.0,-0.99821,0.0,0.34738]
[1776635822273,59.95,74510.78,0.0,-0.99822,0.0,0.34655]
[1776635823280,59.95,74498.72,0.0,-0.99824,0.0,0.34316]
[1776635824343,59.95,74498.72,0.0,-0.99824,0.0,0.34316]
[1776635824436,59.95,74498.72,0.0,-0.99824,0.0,0.34316]
[1776635824538,59.95,74491.39,0.0,-0.99825,0.0,0.34112]
[1776635825294,59.95,74490.87,0.0,-0.99825,0.0,0.34097]
[1776635826806,59.95,74490.87,0.0,-0.99825,0.0,0.34097]
[1776635826937,59.95,74490.87,0.0,-0.99825,0.0,0.34097]
[1776635826977,59.95,74490.87,0.0,-0.99825,0.0,0.34097]
[1776635827188,59.95,74490.87,0.0,-0.99825,0.0,0.34097]
[1776635826984,59.95,74489.02,0.0,-0.99825,0.0,0.34046]
[1776635827308,59.95,74485.26,0.0,-0.99826,0.0,0.33941]
[1776635832031,59.95,74483.82,0.0,-0.99826,0.0,0.33901]
[1776635832191,59.95,74483.82,0.0,-0.99826,0.0,0.33901]
[1776635836530,59.95,74485.01,0.0,-0.99826,0.0,0.33934]
[1776635836686,59.95,74485.01,0.0,-0.99826,0.0,0.33934]
[1776635836707,59.95,74485.01,0.0,-0.99826,0.0,0.33934]
[1776635836939,59.95,74485.01,0.0,-0.99826,0.0,0.33934]
[1776635837027,59.95,74482.62,0.0,-0.99826,0.0,0.33868]
[1776635842413,59.95,74483.02,0.0,-0.99826,0.0,0.33879]
[1776635844978,59.95,74483.61,0.0,-0.99826,0.0,0.33895]
[1776635845188,59.95,74483.61,0.0,-0.99826,0.0,0.33895]
[1776635846452,59.95,74501.71,0.0,-0.99823,0.0,0.344]
[1776635847452,59.95,74511.42,0.0,-0.99822,0.0,0.34673]
[1776635848459,59.95,74515.99,0.0,-0.99821,0.0,0.34803]
[1776635849568,59.95,74515.99,0.0,-0.99821,0.0,0.34803]
[1776635850193,59.95,74515.99,0.0,-0.99821,0.0,0.34803]
[1776635851978,59.95,74513.78,0.0,-0.99821,0.0,0.3474]
[1776635852194,59.95,74513.78,0.0,-0.99821,0.0,0.3474]
[1776635852206,59.95,74510.44,0.0,-0.99822,0.0,0.34598]
[1776635852486,59.95,74506.24,0.0,-0.99823,0.0,0.3448]
[1776635853495,59.95,74495.99,0.0,-0.99824,0.0,0.34192]
[1776635854404,59.95,74495.99,0.0,-0.99824,0.0,0.34192]
[1776635854434,59.95,74495.99,0.0,-0.99824,0.0,0.34192]
[1776635854501,59.95,74491.95,0.0,-0.99825,0.0,0.3408]
[1776635859536,59.95,74490.74,0.0,-0.99825,0.0,0.34046]
[1776635861551,59.95,74484.64,0.0,-0.99826,0.0,0.33877]
[1776635862636,59.95,74484.64,0.0,-0.99826,0.0,0.33877]
[1776635862694,59.95,74484.64,0.0,-0.99826,0.0,0.33877]
[1776635862796,59.95,74483.58,0.0,-0.99826,0.0,0.33848]
[1776635864005,59.95,74483.58,0.0,-0.99826,0.0,0.33848]
[1776635864193,59.95,74483.58,0.0,-0.99826,0.0,0.33848]
[1776635864037,59.95,74483.8,0.0,-0.99826,0.0,0.33854]
[1776635865940,59.95,74483.1,0.0,-0.99826,0.0,0.33834]
[1776635872117,59.95,74485.16,0.0,-0.99826,0.0,0.33891]
[1776635872190,59.95,74485.16,0.0,-0.99826,0.0,0.33891]
[1776635873617,59.95,74485.25,0.0,-0.99826,0.0,0.33894]
[1776635873687,59.95,74485.25,0.0,-0.99826,0.0,0.33894]
[1776635873716,59.95,74485.21,0.0,-0.99826,0.0,0.33893]
[1776635878459,59.95,74484.13,0.0,-0.99826,0.0,0.33863]
[1776635878690,59.95,74484.13,0.0,-0.99826,0.0,0.33863]
[1776635882699,59.95,74480.3,0.0,-0.99827,0.0,0.33757]
[1776635883706,59.95,74467.76,0.0,-0.99829,0.0,0.33412]
[1776635884393,59.95,74467.76,0.0,-0.99829,0.0,0.33412]
[1776635884435,59.95,74467.76,0.0,-0.99829,0.0,0.33412]
[1776635885720,59.95,74463.74,0.0,-0.99829,0.0,0.33303]
[1776635887641,59.95,74462.84,0.0,-0.99829,0.0,0.33278]
[1776635887692,59.95,74462.84,0.0,-0.99829,0.0,0.33278]
[1776635887734,59.95,74466.3,0.0,-0.99829,0.0,0.33372]
[1776635888578,59.95,74466.3,0.0,-0.99829,0.0,0.33372]
[1776635888689,59.95,74466.3,0.0,-0.99829,0.0,0.33372]
[1776635888741,59.95,74467.28,0.0,-0.99829,0.0,0.33399]
[1776635892531,59.95,74467.68,0.0,-0.99829,0.0,0.3341]
[1776635892686,59.95,74467.68,0.0,-0.99829,0.0,0.3341]
[1776635895790,59.95,74463.35,0.0,-0.99829,0.0,0.33292]
[1776635896797,59.95,74452.01,0.0,-0.99831,0.0,0.32984]
[1776635897804,59.95,74444.46,0.0,-0.99832,0.0,0.3278]
[1776635898811,59.95,74441.54,0.0,-0.99832,0.0,0.32702]
[1776635899953,59.95,74441.54,0.0,-0.99832,0.0,0.32702]
[1776635900196,59.95,74441.54,0.0,-0.99832,0.0,0.32702]
[1776635900236,59.95,74438.68,0.0,-0.99833,0.0,0.32625]
[1776635903787,59.95,74436.63,0.0,-0.99833,0.0,0.3257]
[1776635903936,59.95,74436.63,0.0,-0.99833,0.0,0.3257]
[1776635904010,59.95,74434.84,0.0,-0.99833,0.0,0.32522]
[1776635904852,59.95,74428.73,0.0,-0.99834,0.0,0.32359]
[1776635905860,59.95,74422.91,0.0,-0.99835,0.0,0.32205]
[1776635907874,59.95,74418.25,0.0,-0.99836,0.0,0.32082]
[1776635908881,59.95,74415.23,0.0,-0.99836,0.0,0.32002]
[1776635912008,59.95,74415.43,0.0,-0.99836,0.0,0.32007]
[1776635912197,59.95,74415.43,0.0,-0.99836,0.0,0.32007]
[1776635912199,59.95,74413.93,0.0,-0.99837,0.0,0.31923]
[1776635915931,59.95,74417.27,0.0,-0.99836,0.0,0.32011]
[1776635916939,59.95,74429.32,0.0,-0.99834,0.0,0.3233]
[1776635917946,59.95,74432.17,0.0,-0.99834,0.0,0.32405]
[1776635918953,59.95,74440.0,0.0,-0.99833,0.0,0.32615]
[1776635919960,59.95,74445.06,0.0,-0.99832,0.0,0.3275]
[1776635922980,59.95,74452.35,0.0,-0.99831,0.0,0.32947]
[1776635923769,59.95,74452.35,0.0,-0.99831,0.0,0.32947]
[1776635923989,59.95,74480.07,0.0,-0.99827,0.0,0.33704]
[1776635924998,59.95,74503.68,0.0,-0.99823,0.0,0.3436]
[1776635926004,59.95,74497.48,0.0,-0.99824,0.0,0.34187]
[1776635927315,59.95,74497.48,0.0,-0.99824,0.0,0.34187]
[1776635927012,59.95,74496.42,0.0,-0.99824,0.0,0.34157]
[1776635930033,59.95,74499.85,0.0,-0.99824,0.0,0.34253]
[1776635932046,59.95,74495.95,0.0,-0.99824,0.0,0.34144]
[1776635935068,59.95,74486.48,0.0,-0.99826,0.0,0.33881]
[1776635936075,59.95,74485.63,0.0,-0.99826,0.0,0.33857]
[1776635937556,59.95,74485.63,0.0,-0.99826,0.0,0.33857]
[1776635937687,59.95,74485.63,0.0,-0.99826,0.0,0.33857]
[1776635940103,59.95,74479.68,0.0,-0.99827,0.0,0.33693]
[1776635942117,59.95,74489.21,0.0,-0.99825,0.0,0.33956]
[1776635943124,59.95,74485.66,0.0,-0.99826,0.0,0.33858]
[1776635943939,59.95,74485.66,0.0,-0.99826,0.0,0.33858]
[1776635944190,59.95,74485.66,0.0,-0.99826,0.0,0.33858]
[1776635944290,59.95,74482.91,0.0,-0.99826,0.0,0.33782]
[1776635945445,59.95,74482.17,0.0,-0.99827,0.0,0.33762]
[1776635946145,59.95,74487.6,0.0,-0.99826,0.0,0.33912]
[1776635948159,59.95,74489.8,0.0,-0.99825,0.0,0.33973]
[1776635948515,59.95,74489.8,0.0,-0.99825,0.0,0.33973]
[1776635948519,59.95,74489.8,0.0,-0.99825,0.0,0.33973]
[1776635948690,59.95,74489.8,0.0,-0.99825,0.0,0.33973]
[1776635949166,59.95,74491.03,0.0,-0.99825,0.0,0.34007]
[1776635950173,59.95,74495.23,0.0,-0.99825,0.0,0.34124]
[1776635951180,59.95,74497.85,0.0,-0.99824,0.0,0.34197]
[1776635956215,59.95,74495.82,0.0,-0.99824,0.0,0.3414]
[1776635958232,59.95,74490.99,0.0,-0.99825,0.0,0.34006]
[1776635959236,59.95,74487.26,0.0,-0.99826,0.0,0.33902]
[1776635961169,59.95,74487.75,0.0,-0.99826,0.0,0.33916]
[1776635961192,59.95,74487.75,0.0,-0.99826,0.0,0.33916]
[1776635961250,59.95,74486.92,0.0,-0.99826,0.0,0.33893]
[1776635961648,59.95,74486.92,0.0,-0.99826,0.0,0.33893]
[1776635961689,59.95,74486.92,0.0,-0.99826,0.0,0.33893]
[1776635965278,59.95,74484.18,0.0,-0.99826,0.0,0.33817]
[1776635966284,59.95,74480.71,0.0,-0.99827,0.0,0.33721]
[1776635968952,59.95,74478.77,0.0,-0.99827,0.0,0.33668]
[1776635969192,59.95,74478.77,0.0,-0.99827,0.0,0.33668]
[1776635969306,59.95,74478.68,0.0,-0.99827,0.0,0.33665]
[1776635969745,59.95,74478.68,0.0,-0.99827,0.0,0.33665]
[1776635969936,59.95,74478.68,0.0,-0.99827,0.0,0.33665]
[1776635975348,59.95,74474.97,0.0,-0.99828,0.0,0.33517]
[1776635978370,59.95,74481.04,0.0,-0.99827,0.0,0.33683]
[1776635979882,59.95,74481.04,0.0,-0.99827,0.0,0.33683]
[1776635979937,59.95,74481.04,0.0,-0.99827,0.0,0.33683]
[1776635980032,59.95,74486.03,0.0,-0.99826,0.0,0.33821]
[1776635980650,59.95,74486.03,0.0,-0.99826,0.0,0.33821]
[1776635980691,59.95,74486.03,0.0,-0.99826,0.0,0.33821]
[1776635981391,59.95,74480.05,0.0,-0.99827,0.0,0.33656]
[1776635982398,59.95,74479.53,0.0,-0.99827,0.0,0.33642]
[1776635984412,59.95,74471.68,0.0,-0.99828,0.0,0.33426]
[1776635985418,59.95,74464.59,0.0,-0.99829,0.0,0.33233]
[1776635986762,59.95,74464.59,0.0,-0.99829,0.0,0.33233]
[1776635986937,59.95,74464.59,0.0,-0.99829,0.0,0.33233]
[1776635987166,59.95,74464.59,0.0,-0.99829,0.0,0.33233]
[1776635987202,59.95,74464.59,0.0,-0.99829,0.0,0.33233]
[1776635987265,59.95,74463.88,0.0,-0.9983,0.0,0.33214]
[1776635988440,59.95,74461.31,0.0,-0.9983,0.0,0.33144]
[1776635991068,59.95,74459.48,0.0,-0.9983,0.0,0.33094]
[1776635991187,59.95,74459.48,0.0,-0.9983,0.0,0.33094]
[1776635991289,59.95,74459.95,0.0,-0.9983,0.0,0.33107]
[1776635992118,59.95,74459.95,0.0,-0.9983,0.0,0.33107]
[1776635992196,59.95,74459.95,0.0,-0.9983,0.0,0.33107]
[1776635995493,59.95,74454.14,0.0,-0.99831,0.0,0.32949]
[1776635997679,59.95,74454.89,0.0,-0.99831,0.0,0.3297]
[1776635997688,59.95,74454.89,0.0,-0.99831,0.0,0.3297]
[1776635998058,59.95,74454.89,0.0,-0.99831,0.0,0.3297]
[1776635998193,59.95,74454.89,0.0,-0.99831,0.0,0.3297]
[1776635998277,59.95,74455.02,0.0,-0.99831,0.0,0.32973]
[1776636000640,59.95,74455.07,0.0,-0.99831,0.0,0.32974]
[1776636000661,59.95,74450.05,0.0,-0.99832,0.0,0.32839]
[1776636001554,59.95,74431.88,0.0,-0.99834,0.0,0.32352]
[1776636002557,59.95,74424.8,0.0,-0.99835,0.0,0.32164]
[1776636003563,59.95,74422.14,0.0,-0.99836,0.0,0.32094]
[1776636004621,59.95,74422.14,0.0,-0.99836,0.0,0.32094]
[1776636004668,59.95,74425.22,0.0,-0.99835,0.0,0.32176]
[1776636005578,59.95,74419.41,0.0,-0.99836,0.0,0.32022]
[1776636007592,59.95,74431.74,0.0,-0.99834,0.0,0.32349]
[1776636008599,59.95,74433.5,0.0,-0.99834,0.0,0.32395]
[1776636009615,59.95,74437.36,0.0,-0.99834,0.0,0.32498]
[1776636010613,59.95,74420.3,0.0,-0.99836,0.0,0.32045]
[1776636011697,59.95,74420.3,0.0,-0.99836,0.0,0.32045]
[1776636011800,59.95,74405.27,0.0,-0.99838,0.0,0.31651]
[1776636012628,59.95,74382.89,0.0,-0.99841,0.0,0.31072]
[1776636013634,59.95,74375.2,0.0,-0.99843,0.0,0.30875]
[1776636014646,59.95,74364.14,0.0,-0.99844,0.0,0.30593]
[1776636015717,59.95,74364.14,0.0,-0.99844,0.0,0.30593]
[1776636015803,59.95,74361.03,0.0,-0.99844,0.0,0.30515]
[1776636016824,59.95,74361.03,0.0,-0.99844,0.0,0.30515]
[1776636016855,59.95,74382.32,0.0,-0.99841,0.0,0.31057]
[1776636017667,59.95,74379.69,0.0,-0.99842,0.0,0.30989]
[1776636018674,59.95,74360.52,0.0,-0.99845,0.0,0.30502]
[1776636019874,59.95,74360.52,0.0,-0.99845,0.0,0.30502]
[1776636019960,59.95,74348.92,0.0,-0.99846,0.0,0.3021]
[1776636021167,59.95,74348.92,0.0,-0.99846,0.0,0.3021]
[1776636021193,59.95,74349.2,0.0,-0.99846,0.0,0.30217]
[1776636021705,59.95,74338.29,0.0,-0.99848,0.0,0.29944]
[1776636022711,59.95,74340.19,0.0,-0.99847,0.0,0.29992]
[1776636025126,59.95,74339.55,0.0,-0.99847,0.0,0.29976]
[1776636025218,59.95,74325.1,0.0,-0.99849,0.0,0.29618]
[1776636025733,59.95,74327.88,0.0,-0.99849,0.0,0.29686]
[1776636026740,59.95,74333.12,0.0,-0.99848,0.0,0.29816]
[1776636028754,59.95,74324.74,0.0,-0.99849,0.0,0.29609]
[1776636029761,59.95,74320.29,0.0,-0.9985,0.0,0.295]
[1776636031775,59.95,74317.36,0.0,-0.99851,0.0,0.29386]
[1776636033793,59.95,74315.02,0.0,-0.99851,0.0,0.29328]
[1776636035827,59.95,74309.41,0.0,-0.99852,0.0,0.29192]
[1776636036521,59.95,74309.41,0.0,-0.99852,0.0,0.29192]
[1776636036820,59.95,74292.85,0.0,-0.99854,0.0,0.28791]
[1776636037834,59.95,74239.16,0.0,-0.99861,0.0,0.27526]
[1776636038846,59.95,74219.27,0.0,-0.99863,0.0,0.27074]
[1776636039621,59.95,74219.27,0.0,-0.99863,0.0,0.27074]
[1776636040505,59.95,74219.27,0.0,-0.99863,0.0,0.27074]
[1776636039868,59.95,74153.01,0.0,-0.99871,0.0,0.25605]
[1776636041085,59.95,74153.01,0.0,-0.99871,0.0,0.25605]
[1776636041113,59.95,74117.11,0.0,-0.99875,0.0,0.24836]
[1776636041932,59.95,74141.8,0.0,-0.99873,0.0,0.25366]
[1776636042970,59.96,74158.92,0.0,-0.9987,0.0,0.25763]
[1776636044551,59.96,74145.32,0.0,-0.99872,0.0,0.25481]
[1776636044975,59.96,74133.04,0.0,-0.99873,0.0,0.25222]
[1776636046286,59.96,74133.04,0.0,-0.99873,0.0,0.25222]
[1776636046362,59.97,74125.79,0.0,-0.99874,0.0,0.25078]
[1776636047763,59.97,74127.04,0.0,-0.99874,0.0,0.25105]
[1776636048035,59.98,74123.29,0.0,-0.99874,0.0,0.25062]
[1776636048701,59.98,74123.29,0.0,-0.99874,0.0,0.25062]
[1776636049042,59.98,74124.28,0.0,-0.99874,0.0,0.25104]
[1776636049693,59.98,74124.28,0.0,-0.99874,0.0,0.25104]
[1776636050359,59.98,74124.28,0.0,-0.99874,0.0,0.25104]
[1776636050362,60.0,74122.07,0.0,-0.99874,0.0,0.25118]
[1776636051057,60.0,74105.82,0.0,-0.99876,0.0,0.24774]
[1776636052065,60.0,74097.11,0.0,-0.99877,0.0,0.2462]
[1776636053070,60.01,74094.91,0.0,-0.99877,0.0,0.24605]
[1776636054359,60.01,74094.91,0.0,-0.99877,0.0,0.24605]
[1776636054421,60.03,74095.78,0.0,-0.99876,0.0,0.24694]
[1776636056095,60.05,74108.46,0.0,-0.99874,0.0,0.2502]
[1776636057102,60.05,74100.95,0.0,-0.99875,0.0,0.24864]
[1776636058110,60.05,74112.99,0.0,-0.99874,0.0,0.25119]
[1776636059357,60.05,74112.99,0.0,-0.99874,0.0,0.25119]
[1776636059373,60.05,74118.02,0.0,-0.99873,0.0,0.25231]
[1776636060126,60.05,74137.31,0.0,-0.99871,0.0,0.25646]
[1776636061132,60.05,74118.12,0.0,-0.99873,0.0,0.25251]
[1776636062142,60.05,74089.29,0.0,-0.99876,0.0,0.24642]
[1776636063365,60.05,74089.29,0.0,-0.99876,0.0,0.24642]
[1776636063400,60.05,74059.21,0.0,-0.9988,0.0,0.24021]
[1776636064268,60.05,74059.21,0.0,-0.9988,0.0,0.24021]
[1776636064346,60.05,74035.89,0.0,-0.99882,0.0,0.23551]
[1776636065176,60.06,74051.05,0.0,-0.99881,0.0,0.23866]
[1776636066184,60.08,74018.43,0.0,-0.99884,0.0,0.23299]
[1776636067191,60.1,74009.07,0.0,-0.99884,0.0,0.23197]
[1776636068278,60.1,74009.07,0.0,-0.99884,0.0,0.23197]
[1776636068338,60.13,73992.75,0.0,-0.99885,0.0,0.2296]
[1776636068709,60.13,73992.75,0.0,-0.99885,0.0,0.2296]
[1776636069211,60.15,74006.86,0.0,-0.99883,0.0,0.23328]
[1776636070215,60.15,73967.23,0.0,-0.99888,0.0,0.2255]
[1776636071222,60.15,73956.2,0.0,-0.99889,0.0,0.22347]
[1776636072513,60.15,73956.2,0.0,-0.99889,0.0,0.22347]
[1776636072525,60.18,73982.38,0.0,-0.99886,0.0,0.22933]
[1776636072934,60.18,73982.38,0.0,-0.99886,0.0,0.22933]
[1776636073236,60.2,74020.82,0.0,-0.99881,0.0,0.23794]
[1776636074245,60.21,74033.76,0.0,-0.99879,0.0,0.24067]
[1776636075256,60.21,74065.42,0.0,-0.99876,0.0,0.24723]
[1776636076532,60.21,74065.42,0.0,-0.99876,0.0,0.24723]
[1776636076545,60.22,74097.65,0.0,-0.99872,0.0,0.25461]
[1776636077269,60.22,74108.45,0.0,-0.99871,0.0,0.25694]
[1776636078276,60.22,74123.12,0.0,-0.99869,0.0,0.26016]
[1776636078703,60.22,74123.12,0.0,-0.99869,0.0,0.26016]
[1776636078842,60.22,74123.12,0.0,-0.99869,0.0,0.26016]
[1776636079215,60.22,74123.12,0.0,-0.99869,0.0,0.26016]
[1776636079283,60.22,74134.23,0.0,-0.99868,0.0,0.2626]
[1776636080234,60.22,74134.23,0.0,-0.99868,0.0,0.2626]
[1776636080290,60.22,74134.58,0.0,-0.99868,0.0,0.26268]
[1776636081427,60.22,74134.58,0.0,-0.99868,0.0,0.26268]
[1776636081442,60.22,74127.29,0.0,-0.99868,0.0,0.26107]
[1776636081892,60.22,74127.29,0.0,-0.99868,0.0,0.26107]
[1776636082304,60.22,74099.44,0.0,-0.99872,0.0,0.25502]
[1776636083311,60.22,74079.83,0.0,-0.99874,0.0,0.25084]
[1776636084326,60.22,74085.64,0.0,-0.99873,0.0,0.25209]
[1776636085333,60.22,74127.33,0.0,-0.99868,0.0,0.26112]
[1776636085891,60.22,74127.33,0.0,-0.99868,0.0,0.26112]
[1776636086340,60.22,74153.95,0.0,-0.99865,0.0,0.26704]
[1776636087355,60.22,74163.41,0.0,-0.99864,0.0,0.26917]
[1776636087974,60.22,74163.41,0.0,-0.99864,0.0,0.26917]
[1776636088194,60.22,74163.41,0.0,-0.99864,0.0,0.26917]
[1776636088361,60.22,74171.61,0.0,-0.99863,0.0,0.27103]
[1776636089218,60.22,74171.61,0.0,-0.99863,0.0,0.27103]
[1776636089461,60.22,74171.61,0.0,-0.99863,0.0,0.27103]
[1776636089484,60.22,74199.71,0.0,-0.9986,0.0,0.27747]
[1776636090394,60.22,74216.39,0.0,-0.99857,0.0,0.28136]
[1776636091401,60.23,74245.47,0.0,-0.99854,0.0,0.28809]
[1776636092414,60.23,74264.34,0.0,-0.99851,0.0,0.29277]
[1776636093387,60.23,74264.34,0.0,-0.99851,0.0,0.29277]
[1776636093418,60.23,74287.59,0.0,-0.99848,0.0,0.29859]
[1776636094120,60.23,74287.59,0.0,-0.99848,0.0,0.29859]
[1776636094426,60.24,74225.92,0.0,-0.99856,0.0,0.28381]
[1776636095434,60.24,74222.91,0.0,-0.99856,0.0,0.28322]
[1776636096441,60.24,74215.82,0.0,-0.99857,0.0,0.28167]
[1776636097448,60.24,74243.66,0.0,-0.99854,0.0,0.2884]
[1776636097706,60.24,74243.66,0.0,-0.99854,0.0,0.2884]
[1776636098455,60.25,74239.53,0.0,-0.99854,0.0,0.28746]
[1776636099462,60.25,74226.61,0.0,-0.99856,0.0,0.28444]
[1776636099692,60.25,74226.61,0.0,-0.99856,0.0,0.28444]
[1776636100469,60.25,74203.21,0.0,-0.99859,0.0,0.27895]
[1776636101477,60.25,74206.65,0.0,-0.99858,0.0,0.27975]
[1776636102056,60.25,74206.65,0.0,-0.99858,0.0,0.27975]
[1776636102487,60.25,74245.76,0.0,-0.99853,0.0,0.28901]
[1776636103497,60.25,74274.2,0.0,-0.99849,0.0,0.29591]
[1776636104510,60.25,74246.97,0.0,-0.99853,0.0,0.2893]
[1776636105514,60.25,74263.39,0.0,-0.99851,0.0,0.29327]
[1776636106065,60.25,74263.39,0.0,-0.99851,0.0,0.29327]
[1776636106521,60.25,74263.78,0.0,-0.99851,0.0,0.29336]
[1776636109546,60.25,74223.87,0.0,-0.99856,0.0,0.28379]
[1776636110231,60.25,74223.87,0.0,-0.99856,0.0,0.28379]
[1776636110552,60.25,74211.6,0.0,-0.99858,0.0,0.28091]
[1776636111559,60.25,74200.58,0.0,-0.99859,0.0,0.27834]
[1776636112567,60.25,74181.35,0.0,-0.99861,0.0,0.2739]
[1776636113573,60.25,74181.8,0.0,-0.99861,0.0,0.274]
[1776636114267,60.25,74181.8,0.0,-0.99861,0.0,0.274]
[1776636114580,60.25,74167.32,0.0,-0.99863,0.0,0.2707]
[1776636115587,60.25,74168.88,0.0,-0.99863,0.0,0.27106]
[1776636116594,60.25,74159.75,0.0,-0.99864,0.0,0.26899]
[1776636117601,60.25,74159.77,0.0,-0.99864,0.0,0.26899]
[1776636118608,60.25,74151.46,0.0,-0.99865,0.0,0.26713]
[1776636119614,60.25,74150.7,0.0,-0.99865,0.0,0.26696]
[1776636120447,60.25,74150.7,0.0,-0.99865,0.0,0.26696]
[1776636120553,60.25,74150.7,0.0,-0.99865,0.0,0.26708]
[1776636120683,60.25,74126.06,0.0,-0.99868,0.0,0.2616]
[1776636121632,60.25,74140.96,0.0,-0.99866,0.0,0.2649]
[1776636122637,60.25,74125.9,0.0,-0.99868,0.0,0.26169]
[1776636123753,60.26,74107.21,0.0,-0.9987,0.0,0.25772]
[1776636124686,60.26,74067.76,0.0,-0.99875,0.0,0.24939]
[1776636125771,60.26,74070.82,0.0,-0.99874,0.0,0.25015]
[1776636126686,60.26,74090.1,0.0,-0.99872,0.0,0.25438]
[1776636127681,60.26,74090.1,0.0,-0.99872,0.0,0.25438]
[1776636127697,60.27,74106.99,0.0,-0.9987,0.0,0.25815]
[1776636128704,60.27,74103.81,0.0,-0.9987,0.0,0.25746]
[1776636129711,60.27,74130.67,0.0,-0.99867,0.0,0.26336]
[1776636130717,60.27,74130.67,0.0,-0.99867,0.0,0.26336]
[1776636130723,60.27,74101.82,0.0,-0.99871,0.0,0.25704]
[1776636131725,60.27,74102.86,0.0,-0.9987,0.0,0.25739]
[1776636132732,60.27,74121.11,0.0,-0.99868,0.0,0.26149]
[1776636133739,60.27,74140.35,0.0,-0.99866,0.0,0.26575]
[1776636134746,60.27,74140.35,0.0,-0.99866,0.0,0.26575]
[1776636134818,60.27,74114.2,0.0,-0.99869,0.0,0.25998]
[1776636135756,60.27,74121.13,0.0,-0.99868,0.0,0.2615]
[1776636136879,60.27,74121.13,0.0,-0.99868,0.0,0.2615]
[1776636137007,60.27,74121.13,0.0,-0.99868,0.0,0.2615]
[1776636137114,60.27,74096.83,0.0,-0.99871,0.0,0.2562]
[1776636137770,60.27,74085.37,0.0,-0.99872,0.0,0.25375]
[1776636138944,60.27,74085.37,0.0,-0.99872,0.0,0.25375]
[1776636139009,60.28,74063.39,0.0,-0.99875,0.0,0.2492]
[1776636140636,60.28,74063.39,0.0,-0.99875,0.0,0.2492]
[1776636139786,60.28,74051.41,0.0,-0.99876,0.0,0.24671]
[1776636140802,60.28,74060.16,0.0,-0.99875,0.0,0.24855]
[1776636141802,60.28,74081.43,0.0,-0.99873,0.0,0.25312]
[1776636142807,60.28,74084.45,0.0,-0.99872,0.0,0.25378]
[1776636144643,60.28,74084.45,0.0,-0.99872,0.0,0.25378]
[1776636144834,60.28,74089.4,0.0,-0.99872,0.0,0.25488]
[1776636145827,60.28,74097.79,0.0,-0.99871,0.0,0.25669]
[1776636146694,60.28,74097.79,0.0,-0.99871,0.0,0.25669]
[1776636146838,60.28,74101.71,0.0,-0.9987,0.0,0.25756]
[1776636147849,60.28,74098.38,0.0,-0.99871,0.0,0.25684]
[1776636149146,60.28,74080.32,0.0,-0.99873,0.0,0.25297]
[1776636149911,60.28,74080.32,0.0,-0.99873,0.0,0.25297]
[1776636149925,60.28,74077.92,0.0,-0.99873,0.0,0.25249]
[1776636150898,60.29,74044.07,0.0,-0.99877,0.0,0.24548]
[1776636151913,60.3,74064.77,0.0,-0.99874,0.0,0.2498]
[1776636152921,60.3,74036.74,0.0,-0.99878,0.0,0.24397]
[1776636153926,60.3,74036.74,0.0,-0.99878,0.0,0.24397]
[1776636153929,60.3,74023.83,0.0,-0.99879,0.0,0.24135]
[1776636154936,60.3,74017.41,0.0,-0.9988,0.0,0.24008]
[1776636155951,60.3,74017.41,0.0,-0.9988,0.0,0.24008]
[1776636156121,60.3,74017.41,0.0,-0.9988,0.0,0.24008]
[1776636156198,60.3,74011.6,0.0,-0.9988,0.0,0.23895]
[1776636157554,60.3,74011.6,0.0,-0.9988,0.0,0.23895]
[1776636157624,60.3,73994.07,0.0,-0.99882,0.0,0.23546]
[1776636157958,60.32,73998.76,0.0,-0.99881,0.0,0.23697]
[1776636159274,60.32,73998.76,0.0,-0.99881,0.0,0.23697]
[1776636159338,60.33,74000.03,0.0,-0.99881,0.0,0.23776]
[1776636159975,60.34,73992.58,0.0,-0.99881,0.0,0.23679]
[1776636160983,60.36,73989.08,0.0,-0.99882,0.0,0.23663]
[1776636162497,60.36,73989.08,0.0,-0.99882,0.0,0.23663]
[1776636162510,60.37,74002.41,0.0,-0.9988,0.0,0.23988]
[1776636162997,60.38,73998.27,0.0,-0.9988,0.0,0.23909]
[1776636165583,60.38,73998.8,0.0,-0.9988,0.0,0.23925]
[1776636166022,60.38,74007.32,0.0,-0.99879,0.0,0.24109]
[1776636167028,60.39,74019.02,0.0,-0.99878,0.0,0.24395]
[1776636168035,60.4,74011.75,0.0,-0.99878,0.0,0.24285]
[1776636169043,60.41,73999.25,0.0,-0.99879,0.0,0.24071]
[1776636170050,60.42,73997.07,0.0,-0.9988,0.0,0.24031]
[1776636171059,60.42,73991.9,0.0,-0.9988,0.0,0.23931]
[1776636173071,60.42,74002.12,0.0,-0.99879,0.0,0.24149]
[1776636174093,60.42,74020.81,0.0,-0.99877,0.0,0.24539]
[1776636175091,60.42,74020.81,0.0,-0.99877,0.0,0.24539]
[1776636175192,60.42,74039.62,0.0,-0.99875,0.0,0.24936]
[1776636175923,60.42,74039.62,0.0,-0.99875,0.0,0.24936]
[1776636176197,60.42,74039.62,0.0,-0.99875,0.0,0.24936]
[1776636176332,60.42,74039.62,0.0,-0.99875,0.0,0.24936]
[1776636176434,60.42,74054.67,0.0,-0.99873,0.0,0.25257]
[1776636177205,60.42,74054.67,0.0,-0.99873,0.0,0.25257]
[1776636177555,60.42,74054.67,0.0,-0.99873,0.0,0.25257]
[1776636177635,60.42,74062.62,0.0,-0.99872,0.0,0.25429]
[1776636178528,60.42,74062.62,0.0,-0.99872,0.0,0.25429]
[1776636178576,60.42,74040.65,0.0,-0.99875,0.0,0.24964]
[1776636179117,60.42,74017.39,0.0,-0.99877,0.0,0.24481]
[1776636180123,60.43,74005.63,0.0,-0.99878,0.0,0.24276]
[1776636181131,60.44,74005.25,0.0,-0.99878,0.0,0.24272]
[1776636182545,60.44,74005.25,0.0,-0.99878,0.0,0.24272]
[1776636182596,60.45,74013.68,0.0,-0.99877,0.0,0.24489]
[1776636183147,60.45,74000.03,0.0,-0.99879,0.0,0.24211]
[1776636184289,60.45,74000.03,0.0,-0.99879,0.0,0.24211]
[1776636184446,60.45,73971.1,0.0,-0.99882,0.0,0.23629]
[1776636185167,60.45,73947.28,0.0,-0.99884,0.0,0.23155]
[1776636186178,60.45,73933.67,0.0,-0.99886,0.0,0.22888]
[1776636187185,60.45,73929.68,0.0,-0.99886,0.0,0.22829]
[1776636188267,60.45,73929.68,0.0,-0.99886,0.0,0.22829]
[1776636188306,60.46,73930.03,0.0,-0.99886,0.0,0.22843]
[1776636189199,60.46,73922.88,0.0,-0.99887,0.0,0.22712]
[1776636190241,60.46,73922.88,0.0,-0.99887,0.0,0.22712]
[1776636190288,60.48,73944.98,0.0,-0.99884,0.0,0.2322]
[1776636191217,60.48,73983.83,0.0,-0.9988,0.0,0.24013]
[1776636192224,60.49,74011.83,0.0,-0.99876,0.0,0.24603]
[1776636193443,60.49,74011.83,0.0,-0.99876,0.0,0.24603]
[1776636193479,60.49,74047.47,0.0,-0.99872,0.0,0.25372]
[1776636194238,60.49,74065.49,0.0,-0.9987,0.0,0.25759]
[1776636195311,60.49,74065.49,0.0,-0.9987,0.0,0.25759]
[1776636195395,60.5,74133.03,0.0,-0.99862,0.0,0.27272]
[1776636196256,60.5,74145.6,0.0,-0.9986,0.0,0.2757]
[1776636197261,60.5,74152.74,0.0,-0.99859,0.0,0.27734]
[1776636198287,60.5,74152.74,0.0,-0.99859,0.0,0.27734]
[1776636198721,60.5,74152.74,0.0,-0.99859,0.0,0.27734]
[1776636198337,60.5,74131.43,0.0,-0.99862,0.0,0.27246]
[1776636199276,60.5,74147.93,0.0,-0.9986,0.0,0.27623]
[1776636200283,60.5,74147.75,0.0,-0.9986,0.0,0.27619]
[1776636201291,60.5,74139.9,0.0,-0.99861,0.0,0.27439]
[1776636202294,60.5,74139.9,0.0,-0.99861,0.0,0.27439]
[1776636202298,60.5,74133.35,0.0,-0.99862,0.0,0.2729]
[1776636203305,60.5,74120.38,0.0,-0.99863,0.0,0.26996]
[1776636204278,60.5,74120.38,0.0,-0.99863,0.0,0.26996]
[1776636204312,60.5,74090.08,0.0,-0.99867,0.0,0.2632]
[1776636205319,60.5,74047.73,0.0,-0.99872,0.0,0.25401]
[1776636207344,60.5,74072.09,0.0,-0.99869,0.0,0.25944]
[1776636208290,60.5,74072.09,0.0,-0.99869,0.0,0.25944]
[1776636208354,60.5,74065.94,0.0,-0.9987,0.0,0.25812]
[1776636209354,60.5,74065.94,0.0,-0.9987,0.0,0.25812]
[1776636209360,60.51,74100.64,0.0,-0.99866,0.0,0.26589]
[1776636210369,60.51,74142.8,0.0,-0.9986,0.0,0.27554]
[1776636211375,60.51,74186.9,0.0,-0.99855,0.0,0.28541]
[1776636212296,60.51,74186.9,0.0,-0.99855,0.0,0.28541]
[1776636212382,60.52,74179.51,0.0,-0.99856,0.0,0.28399]
[1776636213389,60.52,74180.84,0.0,-0.99856,0.0,0.28437]
[1776636214439,60.52,74180.84,0.0,-0.99856,0.0,0.28437]
[1776636214446,60.52,74177.52,0.0,-0.99856,0.0,0.28375]
[1776636217213,60.52,74178.46,0.0,-0.99856,0.0,0.28397]
[1776636217419,60.52,74152.3,0.0,-0.99859,0.0,0.27787]
[1776636218427,60.52,74139.45,0.0,-0.99861,0.0,0.27501]
[1776636219434,60.53,74136.89,0.0,-0.99861,0.0,0.27453]
[1776636220441,60.53,74126.06,0.0,-0.99862,0.0,0.27214]
[1776636221217,60.53,74126.06,0.0,-0.99862,0.0,0.27214]
[1776636221448,60.53,74125.03,0.0,-0.99862,0.0,0.27202]
[1776636222455,60.53,74094.5,0.0,-0.99866,0.0,0.26517]
[1776636223449,60.53,74094.5,0.0,-0.99866,0.0,0.26517]
[1776636223462,60.53,74086.39,0.0,-0.99867,0.0,0.26338]
[1776636224604,60.53,74086.39,0.0,-0.99867,0.0,0.26338]
[1776636224697,60.53,74062.17,0.0,-0.9987,0.0,0.25808]
[1776636225479,60.54,74042.57,0.0,-0.99872,0.0,0.254]
[1776636225883,60.54,74042.57,0.0,-0.99872,0.0,0.254]
[1776636226486,60.54,74039.76,0.0,-0.99872,0.0,0.25344]
[1776636227530,60.54,74049.11,0.0,-0.99871,0.0,0.25548]
[1776636228525,60.54,74068.8,0.0,-0.99869,0.0,0.25978]
[1776636229142,60.54,74068.8,0.0,-0.99869,0.0,0.25978]
[1776636229532,60.54,74083.42,0.0,-0.99867,0.0,0.26301]
[1776636230539,60.54,74056.95,0.0,-0.9987,0.0,0.25726]
[1776636231546,60.54,74042.18,0.0,-0.99872,0.0,0.25409]
[1776636232553,60.54,74037.73,0.0,-0.99873,0.0,0.25316]
[1776636233156,60.54,74037.73,0.0,-0.99873,0.0,0.25316]
[1776636233560,60.54,74038.07,0.0,-0.99873,0.0,0.25325]
[1776636234617,60.54,74038.07,0.0,-0.99873,0.0,0.25325]
[1776636234699,60.54,74008.38,0.0,-0.99876,0.0,0.24701]
[1776636235578,60.54,73990.65,0.0,-0.99878,0.0,0.24339]
[1776636236585,60.55,73997.49,0.0,-0.99877,0.0,0.2452]
[1776636237592,60.55,73995.09,0.0,-0.99877,0.0,0.24474]
[1776636238599,60.56,74006.9,0.0,-0.99876,0.0,0.24723]
[1776636239606,60.56,73993.56,0.0,-0.99877,0.0,0.24449]
[1776636240327,60.56,73993.56,0.0,-0.99877,0.0,0.24449]
[1776636240646,60.56,73999.36,0.0,-0.99877,0.0,0.24572]
[1776636241372,60.56,73999.36,0.0,-0.99877,0.0,0.24572]
[1776636241718,60.56,73999.36,0.0,-0.99877,0.0,0.24572]
[1776636241725,60.57,74019.23,0.0,-0.99874,0.0,0.25025]
[1776636242637,60.57,74033.91,0.0,-0.99872,0.0,0.25339]
[1776636243645,60.57,74030.23,0.0,-0.99873,0.0,0.25263]
[1776636243975,60.57,74030.23,0.0,-0.99873,0.0,0.25263]
[1776636244652,60.57,74016.95,0.0,-0.99874,0.0,0.24984]
[1776636245659,60.57,74031.67,0.0,-0.99873,0.0,0.25298]
[1776636246666,60.57,74054.82,0.0,-0.9987,0.0,0.25808]
[1776636247673,60.57,74048.23,0.0,-0.99871,0.0,0.25667]
[1776636248026,60.57,74048.23,0.0,-0.99871,0.0,0.25667]
[1776636248525,60.57,74048.23,0.0,-0.99871,0.0,0.25667]
[1776636248681,60.57,74015.34,0.0,-0.99874,0.0,0.24968]
[1776636249688,60.57,74005.0,0.0,-0.99876,0.0,0.24752]
[1776636250696,60.57,73993.25,0.0,-0.99877,0.0,0.24511]
[1776636251707,60.57,73986.36,0.0,-0.99878,0.0,0.24372]
[1776636252000,60.57,73986.36,0.0,-0.99878,0.0,0.24372]
[1776636252719,60.58,73975.68,0.0,-0.99879,0.0,0.24156]
[1776636253449,60.58,73975.68,0.0,-0.99879,0.0,0.24156]
[1776636253731,60.59,73982.49,0.0,-0.99878,0.0,0.24334]
[1776636254743,60.6,74008.53,0.0,-0.99875,0.0,0.24918]
[1776636255756,60.6,74027.21,0.0,-0.99872,0.0,0.25328]
[1776636256761,60.6,74022.04,0.0,-0.99873,0.0,0.25221]
[1776636257323,60.6,74022.04,0.0,-0.99873,0.0,0.25221]
[1776636257632,60.6,74022.04,0.0,-0.99873,0.0,0.25221]
[1776636257769,60.6,74014.5,0.0,-0.99874,0.0,0.25063]
[1776636259786,60.6,73987.65,0.0,-0.99877,0.0,0.24507]
[1776636260793,60.61,73971.43,0.0,-0.99879,0.0,0.24179]
[1776636261412,60.61,73971.43,0.0,-0.99879,0.0,0.24179]
[1776636261755,60.61,73971.43,0.0,-0.99879,0.0,0.24179]
[1776636261800,60.61,73982.93,0.0,-0.99877,0.0,0.24416]
[1776636264825,60.62,73977.0,0.0,-0.99878,0.0,0.24345]
[1776636265480,60.62,73977.0,0.0,-0.99878,0.0,0.24345]
[1776636265832,60.62,73975.35,0.0,-0.99878,0.0,0.24315]
[1776636266839,60.62,73972.58,0.0,-0.99878,0.0,0.24266]
[1776636269872,60.62,73983.27,0.0,-0.99877,0.0,0.24495]
[1776636270322,60.62,73983.27,0.0,-0.99877,0.0,0.24495]
[1776636270877,60.63,73969.29,0.0,-0.99879,0.0,0.24212]
[1776636271904,60.63,73960.59,0.0,-0.9988,0.0,0.24017]
[1776636272898,60.63,73952.65,0.0,-0.9988,0.0,0.23861]
[1776636274320,60.63,73947.52,0.0,-0.99881,0.0,0.23757]
[1776636274912,60.63,73942.65,0.0,-0.99881,0.0,0.2367]
[1776636275919,60.64,73936.21,0.0,-0.99882,0.0,0.23546]
[1776636276455,60.64,73936.21,0.0,-0.99882,0.0,0.23546]
[1776636276926,60.64,73943.15,0.0,-0.99881,0.0,0.23691]
[1776636277934,60.65,73955.76,0.0,-0.9988,0.0,0.23999]
[1776636278017,60.65,73955.76,0.0,-0.9988,0.0,0.23999]
[1776636278945,60.67,73946.57,0.0,-0.9988,0.0,0.2386]
[1776636279948,60.68,73944.83,0.0,-0.9988,0.0,0.23874]
[1776636282026,60.69,73944.27,0.0,-0.9988,0.0,0.23913]
[1776636282083,60.71,73945.21,0.0,-0.9988,0.0,0.2398]
[1776636282975,60.72,73941.39,0.0,-0.9988,0.0,0.2395]
[1776636284189,60.72,73941.39,0.0,-0.9988,0.0,0.2395]
[1776636284237,60.72,73937.37,0.0,-0.9988,0.0,0.23874]
[1776636285984,60.72,73936.44,0.0,-0.9988,0.0,0.2386]
[1776636286003,60.72,73912.24,0.0,-0.99883,0.0,0.23381]
[1776636287229,60.72,73887.68,0.0,-0.99886,0.0,0.22899]
[1776636288029,60.74,73874.06,0.0,-0.99887,0.0,0.2271]
[1776636289044,60.75,73897.48,0.0,-0.99884,0.0,0.23174]
[1776636290005,60.75,73897.48,0.0,-0.99884,0.0,0.23174]
[1776636290744,60.75,73897.48,0.0,-0.99884,0.0,0.23174]
[1776636290804,60.76,73903.91,0.0,-0.99883,0.0,0.23365]
[1776636292064,60.8,73894.15,0.0,-0.99883,0.0,0.23295]
[1776636293071,60.81,73922.71,0.0,-0.9988,0.0,0.23928]
[1776636294585,60.81,73922.71,0.0,-0.9988,0.0,0.23928]
[1776636294686,60.82,73925.83,0.0,-0.9988,0.0,0.23996]
[1776636295088,60.82,73923.57,0.0,-0.9988,0.0,0.23968]
[1776636296711,60.82,73923.57,0.0,-0.9988,0.0,0.23968]
[1776636296750,60.82,73933.23,0.0,-0.99879,0.0,0.24169]
[1776636297112,60.82,73922.98,0.0,-0.9988,0.0,0.23961]
[1776636298156,60.82,73922.98,0.0,-0.9988,0.0,0.23961]
[1776636298695,60.82,73922.98,0.0,-0.9988,0.0,0.23961]
[1776636298784,60.82,73910.77,0.0,-0.99881,0.0,0.23724]
[1776636299125,60.83,73895.14,0.0,-0.99883,0.0,0.23418]
[1776636300711,60.83,73895.14,0.0,-0.99883,0.0,0.23418]
[1776636300770,60.83,73906.07,0.0,-0.99881,0.0,0.23642]
[1776636301147,60.83,73907.69,0.0,-0.99881,0.0,0.2368]
[1776636302160,60.83,73913.82,0.0,-0.99881,0.0,0.23809]
[1776636303164,60.83,73904.74,0.0,-0.99882,0.0,0.23632]
[1776636304171,60.83,73903.64,0.0,-0.99882,0.0,0.23616]
[1776636305178,60.84,73920.04,0.0,-0.9988,0.0,0.23951]
[1776636306349,60.84,73920.04,0.0,-0.9988,0.0,0.23951]
[1776636306490,60.84,73911.73,0.0,-0.99881,0.0,0.23789]
[1776636307193,60.84,73906.21,0.0,-0.99881,0.0,0.23684]
[1776636310348,60.85,73909.95,0.0,-0.99881,0.0,0.23791]
[1776636310358,60.85,73905.27,0.0,-0.99881,0.0,0.23703]
[1776636311220,60.85,73889.82,0.0,-0.99883,0.0,0.23401]
[1776636312450,60.85,73889.82,0.0,-0.99883,0.0,0.23401]
[1776636312474,60.85,73883.22,0.0,-0.99883,0.0,0.23277]
[1776636313819,60.85,73883.22,0.0,-0.99883,0.0,0.23277]
[1776636313970,60.85,73885.01,0.0,-0.99883,0.0,0.23319]
[1776636314260,60.86,73908.85,0.0,-0.99881,0.0,0.238]
[1776636315251,60.86,73914.39,0.0,-0.9988,0.0,0.23929]
[1776636316258,60.86,73916.77,0.0,-0.9988,0.0,0.23983]
[1776636317808,60.86,73916.77,0.0,-0.9988,0.0,0.23983]
[1776636317915,60.86,73908.87,0.0,-0.9988,0.0,0.23828]
[1776636318204,60.86,73908.87,0.0,-0.9988,0.0,0.23828]
[1776636318273,60.86,73913.19,0.0,-0.9988,0.0,0.23921]
[1776636321862,60.87,73912.14,0.0,-0.9988,0.0,0.23911]
[1776636321879,60.87,73897.96,0.0,-0.99882,0.0,0.23631]
[1776636322564,60.87,73897.96,0.0,-0.99882,0.0,0.23631]
[1776636322653,60.87,73882.85,0.0,-0.99883,0.0,0.23338]
[1776636323324,60.87,73876.6,0.0,-0.99884,0.0,0.23214]
[1776636324334,60.87,73869.81,0.0,-0.99884,0.0,0.23088]
[1776636325340,60.87,73870.44,0.0,-0.99884,0.0,0.23108]
[1776636326037,60.87,73870.44,0.0,-0.99884,0.0,0.23108]
[1776636326696,60.87,73870.44,0.0,-0.99884,0.0,0.23108]
[1776636328364,60.88,73862.72,0.0,-0.99885,0.0,0.22964]
[1776636329368,60.88,73852.46,0.0,-0.99886,0.0,0.22765]
[1776636330586,60.88,73852.46,0.0,-0.99886,0.0,0.22765]
[1776636330967,60.88,73852.46,0.0,-0.99886,0.0,0.22765]
[1776636330687,60.88,73851.58,0.0,-0.99886,0.0,0.22748]
[1776636331394,60.88,73848.53,0.0,-0.99887,0.0,0.22655]
[1776636332400,60.88,73874.27,0.0,-0.99884,0.0,0.23155]
[1776636333489,60.88,73896.08,0.0,-0.99882,0.0,0.23586]
[1776636334748,60.88,73896.08,0.0,-0.99882,0.0,0.23586]
[1776636334817,60.88,73909.85,0.0,-0.9988,0.0,0.23862]
[1776636335649,60.88,73909.85,0.0,-0.9988,0.0,0.23862]
[1776636335763,60.88,73904.68,0.0,-0.99881,0.0,0.23764]
[1776636336434,60.88,73873.96,0.0,-0.99884,0.0,0.23155]
[1776636337441,60.88,73876.68,0.0,-0.99884,0.0,0.23221]
[1776636339634,60.88,73881.83,0.0,-0.99883,0.0,0.2333]
[1776636339689,60.89,73879.42,0.0,-0.99883,0.0,0.23289]
[1776636344009,60.89,73880.8,0.0,-0.99883,0.0,0.23337]
[1776636344039,60.89,73893.28,0.0,-0.99882,0.0,0.23591]
[1776636344265,60.89,73893.28,0.0,-0.99882,0.0,0.23591]
[1776636344497,60.89,73930.05,0.0,-0.99878,0.0,0.2434]
[1776636345439,60.89,73930.05,0.0,-0.99878,0.0,0.2434]
[1776636345565,60.89,73930.05,0.0,-0.99878,0.0,0.2434]
[1776636345658,60.9,73942.55,0.0,-0.99876,0.0,0.24604]
[1776636346511,60.9,73953.77,0.0,-0.99875,0.0,0.24841]
[1776636347518,60.9,73953.16,0.0,-0.99875,0.0,0.24832]
[1776636350539,60.9,73930.12,0.0,-0.99878,0.0,0.24366]
[1776636351261,60.9,73930.12,0.0,-0.99878,0.0,0.24366]
[1776636351546,60.9,73926.84,0.0,-0.99878,0.0,0.24303]
[1776636352553,60.9,73950.96,0.0,-0.99875,0.0,0.24806]
[1776636353711,60.9,73950.96,0.0,-0.99875,0.0,0.24806]
[1776636353813,60.9,73951.44,0.0,-0.99875,0.0,0.24819]
[1776636354567,60.91,73956.71,0.0,-0.99874,0.0,0.24933]
[1776636356587,60.91,73953.61,0.0,-0.99875,0.0,0.24875]
[1776636357593,60.91,73941.8,0.0,-0.99876,0.0,0.24633]
[1776636358600,60.91,73941.77,0.0,-0.99876,0.0,0.24637]
[1776636360795,60.91,73939.94,0.0,-0.99876,0.0,0.24603]
[1776636360946,60.91,73939.94,0.0,-0.99876,0.0,0.24603]
[1776636361001,60.91,73958.85,0.0,-0.99874,0.0,0.25001]
[1776636361621,60.91,73979.04,0.0,-0.99872,0.0,0.2543]
[1776636362438,60.91,73979.04,0.0,-0.99872,0.0,0.2543]
[1776636362644,60.91,73984.73,0.0,-0.99871,0.0,0.25554]
[1776636363705,60.91,73984.73,0.0,-0.99871,0.0,0.25554]
[1776636363941,60.91,73984.73,0.0,-0.99871,0.0,0.25554]
[1776636364038,60.91,74000.68,0.0,-0.99869,0.0,0.25899]
[1776636364815,60.91,74000.68,0.0,-0.99869,0.0,0.25899]
[1776636364866,60.91,74007.56,0.0,-0.99868,0.0,0.26049]
[1776636365586,60.91,74007.56,0.0,-0.99868,0.0,0.26049]
[1776636365664,60.91,74022.98,0.0,-0.99867,0.0,0.26387]
[1776636367079,60.91,74022.98,0.0,-0.99867,0.0,0.26387]
[1776636366670,60.91,74019.39,0.0,-0.99867,0.0,0.26309]
[1776636367706,60.91,74022.98,0.0,-0.99867,0.0,0.26388]
[1776636369713,60.91,74034.54,0.0,-0.99865,0.0,0.26643]
[1776636370896,60.91,74034.54,0.0,-0.99865,0.0,0.26643]
[1776636370997,60.91,74034.32,0.0,-0.99865,0.0,0.26639]
[1776636371728,60.91,74028.2,0.0,-0.99866,0.0,0.26503]
[1776636372735,60.91,74032.47,0.0,-0.99865,0.0,0.26598]
[1776636373741,60.91,74044.91,0.0,-0.99864,0.0,0.26874]
[1776636374749,60.91,74040.9,0.0,-0.99864,0.0,0.26785]
[1776636375390,60.91,74040.9,0.0,-0.99864,0.0,0.26785]
[1776636375756,60.91,74039.24,0.0,-0.99865,0.0,0.26748]
[1776636376763,60.91,74034.27,0.0,-0.99865,0.0,0.26637]
[1776636377972,60.91,74034.27,0.0,-0.99865,0.0,0.26637]
[1776636378040,60.91,74010.64,0.0,-0.99868,0.0,0.26118]
[1776636378787,60.91,73990.08,0.0,-0.9987,0.0,0.25675]
[1776636379794,60.92,73975.19,0.0,-0.99872,0.0,0.25359]
[1776636380801,60.92,73975.35,0.0,-0.99872,0.0,0.25365]
[1776636381986,60.92,73975.35,0.0,-0.99872,0.0,0.25365]
[1776636382036,60.92,73975.74,0.0,-0.99872,0.0,0.25376]
[1776636382815,60.92,73991.14,0.0,-0.9987,0.0,0.25707]
[1776636383842,60.92,73991.52,0.0,-0.9987,0.0,0.25717]
[1776636384200,60.92,73991.52,0.0,-0.9987,0.0,0.25717]
[1776636384838,60.92,73994.81,0.0,-0.9987,0.0,0.25789]
[1776636386852,60.92,74018.25,0.0,-0.99867,0.0,0.26302]
[1776636387867,60.92,74020.98,0.0,-0.99867,0.0,0.26362]
[1776636388201,60.92,74020.98,0.0,-0.99867,0.0,0.26362]
[1776636388870,60.92,74039.13,0.0,-0.99865,0.0,0.26764]
[1776636389877,60.92,74050.21,0.0,-0.99863,0.0,0.27011]
[1776636390884,60.92,74050.65,0.0,-0.99863,0.0,0.27021]
[1776636392202,60.92,74050.26,0.0,-0.99863,0.0,0.26973]
[1776636392898,60.92,74042.67,0.0,-0.99864,0.0,0.26803]
[1776636393905,60.92,74021.39,0.0,-0.99867,0.0,0.26333]
[1776636394560,60.92,74021.39,0.0,-0.99867,0.0,0.26333]
[1776636394912,60.92,74006.68,0.0,-0.99869,0.0,0.26012]
[1776636395919,60.92,74000.37,0.0,-0.99869,0.0,0.25877]
[1776636396199,60.92,74000.37,0.0,-0.99869,0.0,0.25877]
[1776636396926,60.92,74018.67,0.0,-0.99867,0.0,0.26276]
[1776636397932,60.92,74037.56,0.0,-0.99865,0.0,0.26693]
[1776636398198,60.92,74037.56,0.0,-0.99865,0.0,0.26693]
[1776636398941,60.92,74039.15,0.0,-0.99865,0.0,0.26729]
[1776636399947,60.92,74041.51,0.0,-0.99864,0.0,0.26781]
[1776636400205,60.92,74041.51,0.0,-0.99864,0.0,0.26781]
[1776636400442,60.92,74041.51,0.0,-0.99864,0.0,0.26781]
[1776636401961,60.92,74031.37,0.0,-0.99866,0.0,0.26556]
[1776636402968,60.92,74033.32,0.0,-0.99865,0.0,0.26599]
[1776636403975,60.92,74038.65,0.0,-0.99865,0.0,0.26718]
[1776636404982,60.92,74051.44,0.0,-0.99863,0.0,0.27003]
[1776636405989,60.92,74053.26,0.0,-0.99863,0.0,0.27044]
[1776636406996,60.92,74049.91,0.0,-0.99863,0.0,0.26969]
[1776636408003,60.92,74053.7,0.0,-0.99863,0.0,0.27054]
[1776636410204,60.92,74055.52,0.0,-0.99863,0.0,0.27095]
[1776636411024,60.92,74055.64,0.0,-0.99863,0.0,0.27097]
[1776636411963,60.92,74055.64,0.0,-0.99863,0.0,0.27097]
[1776636412035,60.92,74086.66,0.0,-0.99859,0.0,0.27803]
[1776636413039,60.92,74088.22,0.0,-0.99859,0.0,0.27849]
[1776636414047,60.92,74079.25,0.0,-0.9986,0.0,0.27643]
[1776636415054,60.92,74064.96,0.0,-0.99861,0.0,0.27318]
[1776636415473,60.92,74064.96,0.0,-0.99861,0.0,0.27318]
[1776636416061,60.92,74064.47,0.0,-0.99862,0.0,0.27307]
[1776636417068,60.92,74057.78,0.0,-0.99862,0.0,0.27155]
[1776636418075,60.92,74059.56,0.0,-0.99862,0.0,0.27196]
[1776636419082,60.92,74050.99,0.0,-0.99863,0.0,0.27003]
[1776636420089,60.92,74066.1,0.0,-0.99861,0.0,0.27343]
[1776636421096,60.93,74080.19,0.0,-0.9986,0.0,0.27675]
[1776636421401,60.93,74080.19,0.0,-0.9986,0.0,0.27675]
[1776636422104,60.93,74106.72,0.0,-0.99856,0.0,0.28289]
[1776636423175,60.93,74106.72,0.0,-0.99856,0.0,0.28289]
[1776636423136,60.93,74142.33,0.0,-0.99852,0.0,0.29131]
[1776636424133,60.93,74163.12,0.0,-0.99849,0.0,0.29633]
[1776636425142,60.93,74165.09,0.0,-0.99849,0.0,0.29681]
[1776636426148,60.93,74166.89,0.0,-0.99848,0.0,0.29725]
[1776636426766,60.93,74166.89,0.0,-0.99848,0.0,0.29725]
[1776636427156,60.93,74142.59,0.0,-0.99852,0.0,0.29137]
[1776636427323,60.93,74142.59,0.0,-0.99852,0.0,0.29137]
[1776636428163,60.93,74119.16,0.0,-0.99855,0.0,0.2858]
[1776636429170,60.93,74125.52,0.0,-0.99854,0.0,0.28731]
[1776636430177,60.93,74136.88,0.0,-0.99852,0.0,0.29001]
[1776636431148,60.93,74136.88,0.0,-0.99852,0.0,0.29001]
[1776636431184,60.93,74142.2,0.0,-0.99852,0.0,0.29128]
[1776636432191,60.93,74141.67,0.0,-0.99852,0.0,0.29115]
[1776636433198,60.93,74124.68,0.0,-0.99854,0.0,0.28711]
[1776636434206,60.93,74119.57,0.0,-0.99855,0.0,0.2859]
[1776636435212,60.93,74119.07,0.0,-0.99855,0.0,0.28578]
[1776636437226,60.93,74123.54,0.0,-0.99854,0.0,0.28684]
[1776636438233,60.93,74120.87,0.0,-0.99854,0.0,0.28621]
[1776636441202,60.93,74120.21,0.0,-0.99854,0.0,0.28605]
[1776636440258,60.93,74115.81,0.0,-0.99855,0.0,0.28502]
[1776636441254,60.93,74103.35,0.0,-0.99857,0.0,0.2821]
[1776636442261,60.93,74100.47,0.0,-0.99857,0.0,0.28143]
[1776636443268,60.93,74095.92,0.0,-0.99858,0.0,0.28037]
[1776636444276,60.93,74099.86,0.0,-0.99857,0.0,0.28129]
[1776636446290,60.93,74095.98,0.0,-0.99858,0.0,0.28039]
[1776636447298,60.93,74105.66,0.0,-0.99856,0.0,0.28264]
[1776636448304,60.93,74114.43,0.0,-0.99855,0.0,0.28469]
[1776636449312,60.93,74123.19,0.0,-0.99854,0.0,0.28675]
[1776636451200,60.93,74123.19,0.0,-0.99854,0.0,0.28675]
[1776636450319,60.93,74134.96,0.0,-0.99853,0.0,0.28955]
[1776636451326,60.93,74122.56,0.0,-0.99854,0.0,0.28619]
[1776636453197,60.93,74122.56,0.0,-0.99854,0.0,0.28619]
[1776636453204,60.93,74125.94,0.0,-0.99854,0.0,0.28699]
[1776636453340,60.93,74128.83,0.0,-0.99854,0.0,0.28768]
[1776636454347,60.93,74147.88,0.0,-0.99851,0.0,0.29222]
[1776636456045,60.93,74147.88,0.0,-0.99851,0.0,0.29222]
[1776636456132,60.93,74150.79,0.0,-0.99851,0.0,0.29292]
[1776636457370,60.93,74159.99,0.0,-0.99849,0.0,0.29515]
[1776636460019,60.93,74163.1,0.0,-0.99849,0.0,0.2959]
[1776636460122,60.93,74157.42,0.0,-0.9985,0.0,0.29452]
[1776636460391,60.93,74161.29,0.0,-0.99849,0.0,0.29546]
[1776636461397,60.93,74166.92,0.0,-0.99848,0.0,0.29683]
[1776636462404,60.93,74174.24,0.0,-0.99848,0.0,0.29862]
[1776636463412,60.93,74160.56,0.0,-0.99849,0.0,0.29528]
[1776636464419,60.93,74155.98,0.0,-0.9985,0.0,0.29418]
[1776636465431,60.93,74149.69,0.0,-0.99851,0.0,0.29266]
[1776636466436,60.93,74149.68,0.0,-0.99851,0.0,0.29266]
[1776636467443,60.93,74155.64,0.0,-0.9985,0.0,0.29409]
[1776636468450,60.93,74150.88,0.0,-0.99851,0.0,0.29294]
[1776636469314,60.93,74150.88,0.0,-0.99851,0.0,0.29294]
[1776636469457,60.93,74145.63,0.0,-0.99851,0.0,0.29168]
[1776636470464,60.93,74152.48,0.0,-0.9985,0.0,0.29333]
[1776636472236,60.93,74152.48,0.0,-0.9985,0.0,0.29333]
[1776636471471,60.93,74150.65,0.0,-0.99851,0.0,0.29289]
[1776636472478,60.93,74173.29,0.0,-0.99848,0.0,0.29839]
[1776636473488,60.93,74173.08,0.0,-0.99848,0.0,0.29833]
[1776636476012,60.93,74169.31,0.0,-0.99848,0.0,0.29741]
[1776636476047,60.93,74160.42,0.0,-0.99849,0.0,0.29525]
[1776636476509,60.93,74183.68,0.0,-0.99846,0.0,0.30094]
[1776636478213,60.93,74183.68,0.0,-0.99846,0.0,0.30094]
[1776636477516,60.93,74191.02,0.0,-0.99845,0.0,0.30275]
[1776636478523,60.93,74197.61,0.0,-0.99844,0.0,0.30439]
[1776636479530,60.93,74198.24,0.0,-0.99844,0.0,0.30455]
[1776636480537,60.93,74202.2,0.0,-0.99844,0.0,0.30553]
[1776636481544,60.93,74195.59,0.0,-0.99845,0.0,0.30389]
[1776636482558,60.93,74198.98,0.0,-0.99844,0.0,0.30473]
[1776636483869,60.93,74198.98,0.0,-0.99844,0.0,0.30473]
[1776636483969,60.93,74186.22,0.0,-0.99846,0.0,0.30156]
[1776636484568,60.93,74172.55,0.0,-0.99848,0.0,0.2982]
[1776636485579,60.93,74187.45,0.0,-0.99846,0.0,0.30187]
[1776636487874,60.93,74193.44,0.0,-0.99845,0.0,0.30335]
[1776636487961,60.93,74194.82,0.0,-0.99845,0.0,0.3037]
[1776636488603,60.93,74220.92,0.0,-0.99841,0.0,0.31024]
[1776636489612,60.93,74209.86,0.0,-0.99843,0.0,0.30745]
[1776636490623,60.93,74197.88,0.0,-0.99844,0.0,0.30446]
[1776636491632,60.93,74195.86,0.0,-0.99845,0.0,0.30395]
[1776636493287,60.93,74195.86,0.0,-0.99845,0.0,0.30395]
[1776636493646,60.93,74185.43,0.0,-0.99846,0.0,0.30137]
[1776636494653,60.93,74176.74,0.0,-0.99847,0.0,0.29923]
[1776636495662,60.93,74171.6,0.0,-0.99848,0.0,0.29797]
[1776636497068,60.93,74165.79,0.0,-0.99849,0.0,0.29655]
[1776636498682,60.93,74169.6,0.0,-0.99848,0.0,0.29748]
[1776636499690,60.93,74176.7,0.0,-0.99847,0.0,0.29922]
[1776636500697,60.93,74177.78,0.0,-0.99847,0.0,0.29949]
[1776636501728,60.93,74177.78,0.0,-0.99847,0.0,0.29949]
[1776636501741,60.93,74202.8,0.0,-0.99844,0.0,0.30568]
[1776636502716,60.93,74202.55,0.0,-0.99844,0.0,0.30562]
[1776636505188,60.93,74202.98,0.0,-0.99844,0.0,0.30573]
[1776636505282,60.93,74202.78,0.0,-0.99844,0.0,0.30568]
[1776636507196,60.93,74201.37,0.0,-0.99844,0.0,0.30533]
[1776636507278,60.93,74200.23,0.0,-0.99844,0.0,0.30504]
[1776636508758,60.93,74181.65,0.0,-0.99847,0.0,0.30044]
[1776636509765,60.93,74173.68,0.0,-0.99848,0.0,0.29848]
[1776636510772,60.93,74168.43,0.0,-0.99848,0.0,0.2972]
[1776636511779,60.93,74165.65,0.0,-0.99849,0.0,0.2961]
[1776636512386,60.93,74165.65,0.0,-0.99849,0.0,0.2961]
[1776636512786,60.93,74165.61,0.0,-0.99849,0.0,0.29609]
[1776636513793,60.93,74186.49,0.0,-0.99846,0.0,0.3012]
[1776636514800,60.93,74178.25,0.0,-0.99847,0.0,0.29917]
[1776636515807,60.93,74177.83,0.0,-0.99847,0.0,0.29907]
[1776636517597,60.93,74177.36,0.0,-0.99847,0.0,0.29896]
[1776636517821,60.93,74199.57,0.0,-0.99844,0.0,0.30444]
[1776636518829,60.93,74189.7,0.0,-0.99846,0.0,0.30199]
[1776636519710,60.93,74189.7,0.0,-0.99846,0.0,0.30199]
[1776636519838,60.93,74147.23,0.0,-0.99851,0.0,0.29165]
[1776636520849,60.93,74087.29,0.0,-0.99859,0.0,0.27757]
[1776636521869,60.93,74083.79,0.0,-0.99859,0.0,0.27677]
[1776636523762,60.93,74082.08,0.0,-0.9986,0.0,0.27638]
[1776636523879,60.93,74102.69,0.0,-0.99857,0.0,0.28113]
[1776636524890,60.93,74105.92,0.0,-0.99857,0.0,0.28188]
[1776636525939,60.93,74105.92,0.0,-0.99857,0.0,0.28188]
[1776636526040,60.93,74109.13,0.0,-0.99856,0.0,0.28263]
[1776636527911,60.93,74112.46,0.0,-0.99856,0.0,0.28341]
[1776636528918,60.93,74120.46,0.0,-0.99855,0.0,0.28529]
[1776636529942,60.93,74120.46,0.0,-0.99855,0.0,0.28529]
[1776636530035,60.93,74128.86,0.0,-0.99854,0.0,0.28727]
[1776636530932,60.93,74132.72,0.0,-0.99853,0.0,0.28818]
[1776636531939,60.93,74138.92,0.0,-0.99852,0.0,0.28966]
[1776636533944,60.93,74137.55,0.0,-0.99853,0.0,0.28933]
[1776636533953,60.93,74136.1,0.0,-0.99853,0.0,0.28899]
[1776636535967,60.93,74146.59,0.0,-0.99851,0.0,0.29149]
[1776636536973,60.93,74159.73,0.0,-0.9985,0.0,0.29466]
[1776636537980,60.93,74162.08,0.0,-0.99849,0.0,0.29523]
[1776636538990,60.93,74163.73,0.0,-0.99849,0.0,0.29563]
[1776636540085,60.93,74163.73,0.0,-0.99849,0.0,0.29563]
[1776636540187,60.93,74160.13,0.0,-0.9985,0.0,0.29476]
[1776636541003,60.93,74164.53,0.0,-0.99849,0.0,0.29582]
[1776636542010,60.93,74173.74,0.0,-0.99848,0.0,0.29807]
[1776636543017,60.93,74176.58,0.0,-0.99847,0.0,0.29876]
[1776636544028,60.93,74177.89,0.0,-0.99847,0.0,0.29909]
[1776636546042,60.93,74171.53,0.0,-0.99848,0.0,0.29753]
[1776636547048,60.93,74178.36,0.0,-0.99847,0.0,0.2992]
[1776636548195,60.93,74178.36,0.0,-0.99847,0.0,0.2992]
[1776636548264,60.93,74179.49,0.0,-0.99847,0.0,0.29948]
[1776636550191,60.93,74178.8,0.0,-0.99847,0.0,0.29931]
[1776636550219,60.93,74177.95,0.0,-0.99847,0.0,0.2991]
[1776636552351,60.93,74177.46,0.0,-0.99847,0.0,0.29898]
[1776636552112,60.93,74181.42,0.0,-0.99847,0.0,0.29995]
[1776636553096,60.93,74212.78,0.0,-0.99842,0.0,0.30775]
[1776636555111,60.93,74208.46,0.0,-0.99843,0.0,0.30667]
[1776636556098,60.93,74208.46,0.0,-0.99843,0.0,0.30667]
[1776636556118,60.93,74203.76,0.0,-0.99844,0.0,0.30549]
[1776636557125,60.93,74182.86,0.0,-0.99847,0.0,0.30031]
[1776636558205,60.93,74182.86,0.0,-0.99847,0.0,0.30031]
[1776636558266,60.93,74178.96,0.0,-0.99847,0.0,0.29935]
[1776636559140,60.93,74174.91,0.0,-0.99848,0.0,0.29836]
[1776636560147,60.93,74168.98,0.0,-0.99848,0.0,0.29691]
[1776636561154,60.93,74165.07,0.0,-0.99849,0.0,0.29596]
[1776636562197,60.93,74165.07,0.0,-0.99849,0.0,0.29596]
[1776636562239,60.93,74163.57,0.0,-0.99849,0.0,0.29559]
[1776636565182,60.93,74166.54,0.0,-0.99849,0.0,0.29631]
[1776636567196,60.93,74178.18,0.0,-0.99847,0.0,0.29916]
[1776636568201,60.93,74178.18,0.0,-0.99847,0.0,0.29916]
[1776636568203,60.93,74188.86,0.0,-0.99846,0.0,0.30179]
[1776636569210,60.93,74198.07,0.0,-0.99844,0.0,0.30407]
[1776636570217,60.93,74193.78,0.0,-0.99845,0.0,0.303]
[1776636571223,60.93,74174.51,0.0,-0.99848,0.0,0.29783]
[1776636572231,60.93,74171.24,0.0,-0.99848,0.0,0.29703]
[1776636574245,60.93,74158.11,0.0,-0.9985,0.0,0.29385]
[1776636574657,60.93,74158.11,0.0,-0.9985,0.0,0.29385]
[1776636575252,60.93,74157.64,0.0,-0.9985,0.0,0.29373]
[1776636576259,60.93,74175.56,0.0,-0.99848,0.0,0.29809]
[1776636576697,60.93,74175.56,0.0,-0.99848,0.0,0.29809]
[1776636577265,60.93,74170.93,0.0,-0.99848,0.0,0.29696]
[1776636578273,60.93,74168.28,0.0,-0.99849,0.0,0.29631]
[1776636579279,60.93,74178.87,0.0,-0.99847,0.0,0.2989]
[1776636580287,60.93,74196.47,0.0,-0.99845,0.0,0.30324]
[1776636581294,60.93,74200.42,0.0,-0.99844,0.0,0.30422]
[1776636582301,60.93,74172.16,0.0,-0.99848,0.0,0.29726]
[1776636583308,60.93,74175.21,0.0,-0.99848,0.0,0.298]
[1776636585323,60.93,74181.92,0.0,-0.99847,0.0,0.29965]
[1776636585884,60.93,74181.92,0.0,-0.99847,0.0,0.29965]
[1776636586330,60.93,74200.08,0.0,-0.99844,0.0,0.30414]
[1776636587336,60.93,74200.54,0.0,-0.99844,0.0,0.30425]
[1776636592373,60.93,74200.67,0.0,-0.99844,0.0,0.30428]
[1776636593380,60.93,74207.99,0.0,-0.99843,0.0,0.30611]
[1776636594386,60.93,74211.72,0.0,-0.99843,0.0,0.30705]
[1776636596401,60.93,74204.29,0.0,-0.99844,0.0,0.30519]
[1776636596693,60.93,74204.29,0.0,-0.99844,0.0,0.30519]
[1776636597408,60.93,74203.36,0.0,-0.99844,0.0,0.30496]
[1776636600430,60.93,74214.65,0.0,-0.99842,0.0,0.30778]
[1776636601460,60.93,74205.7,0.0,-0.99844,0.0,0.30554]
[1776636602691,60.93,74205.7,0.0,-0.99844,0.0,0.30554]
[1776636602707,60.93,74202.9,0.0,-0.99844,0.0,0.30484]
[1776636603460,60.93,74200.63,0.0,-0.99844,0.0,0.30427]
[1776636604467,60.93,74204.51,0.0,-0.99844,0.0,0.30524]
[1776636608688,60.93,74205.95,0.0,-0.99844,0.0,0.3056]
[1776636608760,60.93,74202.7,0.0,-0.99844,0.0,0.30479]
[1776636609502,60.93,74179.79,0.0,-0.99847,0.0,0.29912]
[1776636610532,60.93,74179.79,0.0,-0.99847,0.0,0.29912]
[1776636610634,60.93,74176.62,0.0,-0.99848,0.0,0.29835]
[1776636611517,60.93,74172.89,0.0,-0.99848,0.0,0.29744]
[1776636612481,60.93,74172.89,0.0,-0.99848,0.0,0.29744]
[1776636612694,60.93,74172.89,0.0,-0.99848,0.0,0.29744]
[1776636612733,60.93,74174.54,0.0,-0.99848,0.0,0.29784]
[1776636613965,60.93,74174.54,0.0,-0.99848,0.0,0.29784]
[1776636614235,60.93,74175.26,0.0,-0.99848,0.0,0.29801]
[1776636615543,60.93,74167.75,0.0,-0.99849,0.0,0.29618]
[1776636616551,60.93,74160.2,0.0,-0.9985,0.0,0.29435]
[1776636617974,60.93,74160.2,0.0,-0.9985,0.0,0.29435]
[1776636618298,60.93,74160.2,0.0,-0.9985,0.0,0.29435]
[1776636619592,60.93,74161.49,0.0,-0.9985,0.0,0.29466]
[1776636620579,60.93,74153.11,0.0,-0.99851,0.0,0.29264]
[1776636622165,60.93,74153.11,0.0,-0.99851,0.0,0.29264]
[1776636622256,60.93,74147.92,0.0,-0.99851,0.0,0.29139]
[1776636623606,60.93,74145.14,0.0,-0.99852,0.0,0.29073]
[1776636626294,60.93,74144.9,0.0,-0.99852,0.0,0.29067]
[1776636626435,60.93,74144.9,0.0,-0.99852,0.0,0.29067]
[1776636628194,60.93,74143.8,0.0,-0.99852,0.0,0.29041]
[1776636628246,60.93,74139.43,0.0,-0.99853,0.0,0.28937]
[1776636628641,60.93,74129.77,0.0,-0.99854,0.0,0.28707]
[1776636629648,60.93,74129.66,0.0,-0.99854,0.0,0.28705]
[1776636631668,60.93,74136.52,0.0,-0.99853,0.0,0.28826]
[1776636632675,60.93,74129.86,0.0,-0.99854,0.0,0.28668]
[1776636633752,60.93,74129.86,0.0,-0.99854,0.0,0.28668]
[1776636633937,60.93,74129.86,0.0,-0.99854,0.0,0.28668]
[1776636634163,60.93,74128.2,0.0,-0.99854,0.0,0.28629]
[1776636635696,60.93,74142.72,0.0,-0.99852,0.0,0.28973]
[1776636636703,60.93,74144.11,0.0,-0.99852,0.0,0.29006]
[1776636639724,60.93,74154.7,0.0,-0.99851,0.0,0.2926]
[1776636640731,60.93,74162.46,0.0,-0.9985,0.0,0.29448]
[1776636641738,60.93,74152.0,0.0,-0.99851,0.0,0.29195]
[1776636642891,60.93,74147.13,0.0,-0.99852,0.0,0.29079]
[1776636645766,60.93,74121.72,0.0,-0.99855,0.0,0.28476]
[1776636646773,60.93,74121.85,0.0,-0.99855,0.0,0.28479]
[1776636648787,60.93,74125.33,0.0,-0.99855,0.0,0.28561]
[1776636649795,60.93,74136.5,0.0,-0.99853,0.0,0.28825]
[1776636650802,60.93,74149.38,0.0,-0.99851,0.0,0.29133]
[1776636651809,60.93,74154.99,0.0,-0.99851,0.0,0.29267]
[1776636652818,60.93,74163.83,0.0,-0.9985,0.0,0.29481]
[1776636653824,60.93,74180.61,0.0,-0.99847,0.0,0.2989]
[1776636654837,60.93,74197.21,0.0,-0.99845,0.0,0.30299]
[1776636655839,60.93,74185.62,0.0,-0.99847,0.0,0.30013]
[1776636656846,60.93,74182.15,0.0,-0.99847,0.0,0.29928]
[1776636658861,60.93,74176.42,0.0,-0.99848,0.0,0.29787]
[1776636659866,60.93,74174.06,0.0,-0.99848,0.0,0.2973]
[1776636660875,60.93,74176.66,0.0,-0.99848,0.0,0.29793]
[1776636661881,60.93,74172.8,0.0,-0.99848,0.0,0.29699]
[1776636662888,60.93,74169.81,0.0,-0.99849,0.0,0.29626]
[1776636663895,60.93,74159.53,0.0,-0.9985,0.0,0.29377]
[1776636664902,60.93,74148.7,0.0,-0.99852,0.0,0.29116]
[1776636665834,60.93,74148.7,0.0,-0.99852,0.0,0.29116]
[1776636665920,60.93,74115.7,0.0,-0.99856,0.0,0.28335]
[1776636666933,60.93,74084.44,0.0,-0.9986,0.0,0.27612]
[1776636667939,60.93,74074.45,0.0,-0.99861,0.0,0.27384]
[1776636669449,60.93,74074.45,0.0,-0.99861,0.0,0.27384]
[1776636668949,60.93,74086.06,0.0,-0.9986,0.0,0.27649]
[1776636669956,60.93,74098.46,0.0,-0.99858,0.0,0.27934]
[1776636671439,60.93,74098.46,0.0,-0.99858,0.0,0.27934]
[1776636670963,60.93,74101.4,0.0,-0.99858,0.0,0.28002]
[1776636673985,60.93,74093.5,0.0,-0.99859,0.0,0.2782]
[1776636675446,60.93,74093.5,0.0,-0.99859,0.0,0.2782]
[1776636674997,60.93,74093.43,0.0,-0.99859,0.0,0.27818]
[1776636676008,60.93,74080.93,0.0,-0.9986,0.0,0.27531]
[1776636677011,60.93,74086.72,0.0,-0.9986,0.0,0.27664]
[1776636680442,60.93,74077.75,0.0,-0.99861,0.0,0.27459]
[1776636681042,60.93,74069.58,0.0,-0.99862,0.0,0.27273]
[1776636682049,60.93,74072.73,0.0,-0.99861,0.0,0.27345]
[1776636683056,60.93,74070.06,0.0,-0.99862,0.0,0.27284]
[1776636684063,60.93,74077.31,0.0,-0.99861,0.0,0.27449]
[1776636685070,60.93,74088.52,0.0,-0.99859,0.0,0.27705]
[1776636686077,60.93,74091.2,0.0,-0.99859,0.0,0.27767]
[1776636687084,60.93,74094.13,0.0,-0.99859,0.0,0.27834]
[1776636689098,60.93,74088.91,0.0,-0.99859,0.0,0.27714]
[1776636690105,60.93,74087.34,0.0,-0.99859,0.0,0.27678]
[1776636691112,60.93,74095.33,0.0,-0.99859,0.0,0.27821]
[1776636692119,60.93,74096.0,0.0,-0.99859,0.0,0.27837]
[1776636694133,60.93,74093.32,0.0,-0.99859,0.0,0.27775]
[1776636695142,60.93,74073.43,0.0,-0.99861,0.0,0.27321]
[1776636696147,60.93,74069.68,0.0,-0.99862,0.0,0.27236]
[1776636701183,60.93,74071.27,0.0,-0.99862,0.0,0.27272]
[1776636703201,60.93,74066.72,0.0,-0.99862,0.0,0.27169]
[1776636704206,60.93,74045.71,0.0,-0.99865,0.0,0.26699]
[1776636705215,60.93,74041.11,0.0,-0.99865,0.0,0.26597]
[1776636706222,60.93,74032.79,0.0,-0.99866,0.0,0.26413]
[1776636708236,60.93,74043.92,0.0,-0.99865,0.0,0.26659]
[1776636710250,60.93,74045.58,0.0,-0.99865,0.0,0.26696]
[1776636711258,60.93,74040.52,0.0,-0.99865,0.0,0.26584]
[1776636712265,60.93,74049.85,0.0,-0.99864,0.0,0.26791]
[1776636715286,60.93,74040.86,0.0,-0.99865,0.0,0.26591]
[1776636716293,60.93,74044.07,0.0,-0.99865,0.0,0.26662]
[1776636717299,60.93,74046.28,0.0,-0.99865,0.0,0.26712]
[1776636718307,60.93,74039.48,0.0,-0.99866,0.0,0.26561]
[1776636720602,60.93,74040.18,0.0,-0.99865,0.0,0.26576]
[1776636720693,60.93,74040.18,0.0,-0.99865,0.0,0.26576]
[1776636720937,60.93,74040.18,0.0,-0.99865,0.0,0.26576]
[1776636721328,60.93,74052.33,0.0,-0.99864,0.0,0.26846]
[1776636722076,60.93,74052.33,0.0,-0.99864,0.0,0.26846]
[1776636722189,60.93,74052.33,0.0,-0.99864,0.0,0.26846]
[1776636722335,60.93,74053.05,0.0,-0.99864,0.0,0.26862]
[1776636723341,60.93,74058.28,0.0,-0.99863,0.0,0.26979]
[1776636725356,60.93,74050.05,0.0,-0.99864,0.0,0.26795]
[1776636726363,60.93,74052.19,0.0,-0.99864,0.0,0.26843]
[1776636727204,60.93,74052.19,0.0,-0.99864,0.0,0.26843]
[1776636727304,60.93,74052.19,0.0,-0.99864,0.0,0.26843]
[1776636727370,60.93,74051.11,0.0,-0.99864,0.0,0.26819]
[1776636728377,60.93,74040.06,0.0,-0.99865,0.0,0.26574]
[1776636729121,60.93,74040.06,0.0,-0.99865,0.0,0.26574]
[1776636729188,60.93,74040.06,0.0,-0.99865,0.0,0.26574]
[1776636729384,60.93,74040.36,0.0,-0.99865,0.0,0.2658]
[1776636729943,60.93,74040.36,0.0,-0.99865,0.0,0.2658]
[1776636730188,60.93,74040.36,0.0,-0.99865,0.0,0.2658]
[1776636730391,60.93,74042.71,0.0,-0.99865,0.0,0.26632]
[1776636731403,60.93,74058.34,0.0,-0.99863,0.0,0.26981]
[1776636732406,60.93,74062.07,0.0,-0.99863,0.0,0.27064]
[1776636732841,60.93,74062.07,0.0,-0.99863,0.0,0.27064]
[1776636732942,60.93,74062.07,0.0,-0.99863,0.0,0.27064]
[1776636733413,60.93,74061.62,0.0,-0.99863,0.0,0.27054]
[1776636734420,60.93,74066.52,0.0,-0.99862,0.0,0.27165]
[1776636734738,60.93,74066.52,0.0,-0.99862,0.0,0.27165]
[1776636734937,60.93,74066.52,0.0,-0.99862,0.0,0.27165]
[1776636737157,60.93,74065.52,0.0,-0.99862,0.0,0.27142]
[1776636737195,60.93,74065.52,0.0,-0.99862,0.0,0.27142]
[1776636737441,60.93,74064.38,0.0,-0.99862,0.0,0.27116]
[1776636738230,60.93,74064.38,0.0,-0.99862,0.0,0.27116]
[1776636738436,60.93,74064.38,0.0,-0.99862,0.0,0.27116]
[1776636740462,60.93,74073.05,0.0,-0.99861,0.0,0.27312]
[1776636741609,60.93,74073.99,0.0,-0.99861,0.0,0.27334]
[1776636741693,60.93,74073.99,0.0,-0.99861,0.0,0.27334]
[1776636742476,60.93,74075.41,0.0,-0.99861,0.0,0.27366]
[1776636742731,60.93,74075.41,0.0,-0.99861,0.0,0.27366]
[1776636742937,60.93,74075.41,0.0,-0.99861,0.0,0.27366]
[1776636744490,60.93,74083.4,0.0,-0.9986,0.0,0.27548]
[1776636745497,60.93,74086.09,0.0,-0.9986,0.0,0.27609]
[1776636746463,60.93,74086.09,0.0,-0.9986,0.0,0.27609]
[1776636746564,60.93,74086.48,0.0,-0.9986,0.0,0.27618]
[1776636746693,60.93,74086.48,0.0,-0.9986,0.0,0.27618]
[1776636747259,60.93,74086.48,0.0,-0.9986,0.0,0.27618]
[1776636747514,60.93,74100.22,0.0,-0.99858,0.0,0.27934]
[1776636748521,60.93,74103.72,0.0,-0.99858,0.0,0.28015]
[1776636749534,60.93,74106.72,0.0,-0.99857,0.0,0.28085]
[1776636750540,60.93,74099.72,0.0,-0.99858,0.0,0.27923]
[1776636751161,60.93,74099.72,0.0,-0.99858,0.0,0.27923]
[1776636751547,60.93,74105.57,0.0,-0.99858,0.0,0.28017]
[1776636752554,60.93,74102.24,0.0,-0.99858,0.0,0.2794]
[1776636753561,60.93,74099.18,0.0,-0.99858,0.0,0.2787]
[1776636756582,60.93,74096.9,0.0,-0.99859,0.0,0.27817]
[1776636757589,60.93,74100.24,0.0,-0.99858,0.0,0.27894]
[1776636758477,60.93,74100.24,0.0,-0.99858,0.0,0.27894]
[1776636758596,60.93,74098.87,0.0,-0.99858,0.0,0.27862]
[1776636758688,60.93,74098.87,0.0,-0.99858,0.0,0.27862]
[1776636759603,60.93,74100.64,0.0,-0.99858,0.0,0.27903]
[1776636760610,60.93,74103.53,0.0,-0.99858,0.0,0.2797]
[1776636762624,60.93,74097.79,0.0,-0.99859,0.0,0.27838]
[1776636763631,60.93,74101.87,0.0,-0.99858,0.0,0.27932]
[1776636764638,60.93,74103.9,0.0,-0.99858,0.0,0.27979]
[1776636766189,60.93,74103.9,0.0,-0.99858,0.0,0.27979]
[1776636766435,60.93,74103.9,0.0,-0.99858,0.0,0.27979]
[1776636766652,60.93,74100.73,0.0,-0.99858,0.0,0.27905]
[1776636767659,60.93,74064.85,0.0,-0.99863,0.0,0.27088]
[1776636768666,60.93,74059.54,0.0,-0.99863,0.0,0.26968]
[1776636769672,60.93,74074.31,0.0,-0.99861,0.0,0.27301]
[1776636771493,60.93,74074.31,0.0,-0.99861,0.0,0.27301]
[1776636771585,60.93,74073.27,0.0,-0.99862,0.0,0.27278]
[1776636772905,60.93,74073.15,0.0,-0.99862,0.0,0.27275]
[1776636773196,60.93,74073.15,0.0,-0.99862,0.0,0.27275]
[1776636773440,60.93,74073.15,0.0,-0.99862,0.0,0.27275]
[1776636773541,60.93,74074.26,0.0,-0.99861,0.0,0.273]
[1776636774392,60.93,74074.26,0.0,-0.99861,0.0,0.273]
[1776636774441,60.93,74074.26,0.0,-0.99861,0.0,0.273]
[1776636774493,60.93,74081.45,0.0,-0.99861,0.0,0.27463]
[1776636774710,60.93,74079.44,0.0,-0.99861,0.0,0.27418]
[1776636775717,60.93,74073.41,0.0,-0.99862,0.0,0.27281]
[1776636776724,60.93,74060.0,0.0,-0.99863,0.0,0.26979]
[1776636777731,60.93,74054.54,0.0,-0.99864,0.0,0.26856]
[1776636780594,60.93,74053.49,0.0,-0.99864,0.0,0.26833]
[1776636780615,60.93,74047.99,0.0,-0.99865,0.0,0.2671]
[1776636780698,60.93,74047.99,0.0,-0.99865,0.0,0.2671]
[1776636780864,60.93,74048.75,0.0,-0.99865,0.0,0.26727]
[1776636782766,60.93,74050.52,0.0,-0.99864,0.0,0.26767]
[1776636783918,60.93,74050.52,0.0,-0.99864,0.0,0.26767]
[1776636783981,60.93,74057.03,0.0,-0.99864,0.0,0.26912]
[1776636784995,60.93,74057.03,0.0,-0.99864,0.0,0.26912]
[1776636785192,60.93,74057.03,0.0,-0.99864,0.0,0.26912]
[1776636785208,60.93,74058.4,0.0,-0.99863,0.0,0.26943]
[1776636786794,60.93,74054.89,0.0,-0.99864,0.0,0.26864]
[1776636789815,60.93,74065.0,0.0,-0.99863,0.0,0.27091]
[1776636790821,60.93,74068.72,0.0,-0.99862,0.0,0.27175]
[1776636792433,60.93,74068.72,0.0,-0.99862,0.0,0.27175]
[1776636792685,60.93,74069.67,0.0,-0.99862,0.0,0.27196]
[1776636793311,60.93,74069.67,0.0,-0.99862,0.0,0.27196]
[1776636793435,60.93,74069.67,0.0,-0.99862,0.0,0.27196]
[1776636793516,60.93,74070.38,0.0,-0.99862,0.0,0.27212]
[1776636794850,60.93,74072.96,0.0,-0.99862,0.0,0.27271]
[1776636795857,60.93,74067.22,0.0,-0.99862,0.0,0.27141]
[1776636796864,60.93,74060.03,0.0,-0.99863,0.0,0.26979]
[1776636797848,60.93,74060.03,0.0,-0.99863,0.0,0.26979]
[1776636797936,60.93,74060.03,0.0,-0.99863,0.0,0.26979]
[1776636797950,60.93,74059.67,0.0,-0.99863,0.0,0.26971]
[1776636798877,60.93,74061.57,0.0,-0.99863,0.0,0.27014]
[1776636799884,60.93,74064.06,0.0,-0.99863,0.0,0.2707]
[1776636801086,60.93,74064.06,0.0,-0.99863,0.0,0.2707]
[1776636801191,60.93,74064.06,0.0,-0.99863,0.0,0.2707]
[1776636801292,60.93,74062.12,0.0,-0.99863,0.0,0.27026]
[1776636805551,60.93,74061.26,0.0,-0.99863,0.0,0.27007]
[1776636805652,60.93,74059.07,0.0,-0.99863,0.0,0.26958]
[1776636805688,60.93,74059.07,0.0,-0.99863,0.0,0.26958]
[1776636809190,60.93,74058.62,0.0,-0.99863,0.0,0.26948]
[1776636809291,60.93,74060.43,0.0,-0.99863,0.0,0.26988]
[1776636812259,60.93,74061.53,0.0,-0.99863,0.0,0.27013]
[1776636812453,60.93,74061.53,0.0,-0.99863,0.0,0.27013]
[1776636815339,60.93,74061.83,0.0,-0.99863,0.0,0.2698]
[1776636815437,60.93,74061.83,0.0,-0.99863,0.0,0.2698]
[1776636815997,60.93,74058.14,0.0,-0.99864,0.0,0.26898]
[1776636817004,60.93,74047.97,0.0,-0.99865,0.0,0.26671]
[1776636818011,60.93,74038.93,0.0,-0.99866,0.0,0.26471]
[1776636819018,60.93,74037.13,0.0,-0.99866,0.0,0.26431]
[1776636821032,60.93,74043.55,0.0,-0.99865,0.0,0.26573]
[1776636822595,60.93,74043.55,0.0,-0.99865,0.0,0.26573]
[1776636822687,60.93,74043.43,0.0,-0.99865,0.0,0.2657]
[1776636824084,60.93,74042.84,0.0,-0.99866,0.0,0.26557]
[1776636824187,60.93,74042.84,0.0,-0.99866,0.0,0.26557]
[1776636824289,60.93,74042.64,0.0,-0.99866,0.0,0.26553]
[1776636825060,60.93,74039.64,0.0,-0.99866,0.0,0.26487]
[1776636826067,60.93,74062.36,0.0,-0.99863,0.0,0.26992]
[1776636827074,60.93,74065.47,0.0,-0.99863,0.0,0.27062]
[1776636829833,60.93,74063.59,0.0,-0.99863,0.0,0.2702]
[1776636830097,60.93,74063.59,0.0,-0.99863,0.0,0.2702]
[1776636830198,60.93,74066.6,0.0,-0.99863,0.0,0.27087]
[1776636831101,60.93,74074.88,0.0,-0.99862,0.0,0.27274]
[1776636832109,60.93,74073.36,0.0,-0.99862,0.0,0.2724]
[1776636834123,60.93,74069.35,0.0,-0.99862,0.0,0.27149]
[1776636835046,60.93,74069.35,0.0,-0.99862,0.0,0.27149]
[1776636835187,60.93,74069.35,0.0,-0.99862,0.0,0.27149]
[1776636836871,60.93,74071.21,0.0,-0.99862,0.0,0.27191]
[1776636836941,60.93,74071.21,0.0,-0.99862,0.0,0.27191]
[1776636837144,60.93,74071.53,0.0,-0.99862,0.0,0.27199]
[1776636840112,60.93,74071.04,0.0,-0.99862,0.0,0.27187]
[1776636840195,60.93,74071.04,0.0,-0.99862,0.0,0.27187]
[1776636841172,60.93,74073.84,0.0,-0.99862,0.0,0.27251]
[1776636842179,60.93,74070.69,0.0,-0.99862,0.0,0.2718]
[1776636844193,60.93,74066.89,0.0,-0.99863,0.0,0.27094]
[1776636844730,60.93,74066.89,0.0,-0.99863,0.0,0.27094]
[1776636844936,60.93,74066.89,0.0,-0.99863,0.0,0.27094]
[1776636845426,60.93,74066.89,0.0,-0.99863,0.0,0.27094]
[1776636845441,60.93,74066.89,0.0,-0.99863,0.0,0.27094]
[1776636845542,60.93,74066.97,0.0,-0.99863,0.0,0.27096]
[1776636846221,60.93,74053.93,0.0,-0.99864,0.0,0.26804]
[1776636847213,60.93,74042.77,0.0,-0.99866,0.0,0.26556]
[1776636848221,60.93,74040.35,0.0,-0.99866,0.0,0.26502]
[1776636850946,60.93,74040.32,0.0,-0.99866,0.0,0.26502]
[1776636851192,60.93,74040.32,0.0,-0.99866,0.0,0.26502]
[1776636852249,60.93,74045.46,0.0,-0.99865,0.0,0.26616]
[1776636854386,60.93,74046.27,0.0,-0.99865,0.0,0.26634]
[1776636854435,60.93,74046.27,0.0,-0.99865,0.0,0.26634]
[1776636854482,60.93,74045.52,0.0,-0.99865,0.0,0.26617]
[1776636856277,60.93,74049.61,0.0,-0.99865,0.0,0.26708]
[1776636857956,60.93,74049.83,0.0,-0.99865,0.0,0.26713]
[1776636858187,60.93,74049.83,0.0,-0.99865,0.0,0.26713]
[1776636860306,60.93,74038.01,0.0,-0.99866,0.0,0.26451]
[1776636861466,60.93,74038.01,0.0,-0.99866,0.0,0.26451]
[1776636861693,60.93,74038.01,0.0,-0.99866,0.0,0.26451]
[1776636861546,60.93,74037.97,0.0,-0.99866,0.0,0.2645]
[1776636862320,60.93,74035.28,0.0,-0.99866,0.0,0.26391]
[1776636863327,60.93,74020.85,0.0,-0.99868,0.0,0.26075]
[1776636864336,60.93,74015.07,0.0,-0.99869,0.0,0.2595]
[1776636865342,60.93,74028.44,0.0,-0.99867,0.0,0.26241]
[1776636866349,60.93,74029.28,0.0,-0.99867,0.0,0.26259]
[1776636867356,60.93,74031.82,0.0,-0.99867,0.0,0.26315]
[1776636868363,60.93,74036.09,0.0,-0.99866,0.0,0.26409]
[1776636869917,60.93,74035.47,0.0,-0.99866,0.0,0.26395]
[1776636869936,60.93,74035.47,0.0,-0.99866,0.0,0.26395]
[1776636870380,60.93,74038.05,0.0,-0.99866,0.0,0.26452]
[1776636871387,60.93,74047.01,0.0,-0.99865,0.0,0.26611]
[1776636872278,60.93,74047.01,0.0,-0.99865,0.0,0.26611]
[1776636872435,60.93,74047.01,0.0,-0.99865,0.0,0.26611]
[1776636872537,60.93,74049.03,0.0,-0.99865,0.0,0.26656]
[1776636874408,60.93,74044.03,0.0,-0.99866,0.0,0.26545]
[1776636875232,60.93,74044.03,0.0,-0.99866,0.0,0.26545]
[1776636875439,60.93,74044.03,0.0,-0.99866,0.0,0.26545]
[1776636875767,60.93,74042.68,0.0,-0.99866,0.0,0.26515]
[1776636875935,60.93,74042.68,0.0,-0.99866,0.0,0.26515]
[1776636876422,60.93,74041.54,0.0,-0.99866,0.0,0.2649]
[1776636881457,60.93,74041.39,0.0,-0.99866,0.0,0.26487]
[1776636883471,60.93,74043.85,0.0,-0.99866,0.0,0.26542]
[1776636884277,60.93,74043.85,0.0,-0.99866,0.0,0.26542]
[1776636884434,60.93,74043.85,0.0,-0.99866,0.0,0.26542]
[1776636884478,60.93,74046.39,0.0,-0.99865,0.0,0.26598]
[1776636885485,60.93,74049.7,0.0,-0.99865,0.0,0.26672]
[1776636888506,60.93,74045.61,0.0,-0.99865,0.0,0.26581]
[1776636889527,60.93,74045.61,0.0,-0.99865,0.0,0.26581]
[1776636889692,60.93,74045.61,0.0,-0.99865,0.0,0.26581]
[1776636890580,60.93,74043.39,0.0,-0.99866,0.0,0.26532]
[1776636890690,60.93,74043.39,0.0,-0.99866,0.0,0.26532]
[1776636890682,60.93,74041.79,0.0,-0.99866,0.0,0.26497]
[1776636891526,60.93,74036.69,0.0,-0.99866,0.0,0.26384]
[1776636893170,60.93,74038.65,0.0,-0.99866,0.0,0.26428]
[1776636895679,60.93,74045.29,0.0,-0.99865,0.0,0.26575]
[1776636895861,60.93,74045.29,0.0,-0.99865,0.0,0.26575]
[1776636895937,60.93,74045.29,0.0,-0.99865,0.0,0.26575]
[1776636896190,60.93,74045.29,0.0,-0.99865,0.0,0.26575]
[1776636896564,60.93,74045.14,0.0,-0.99865,0.0,0.26572]
[1776636896933,60.93,74045.14,0.0,-0.99865,0.0,0.26572]
[1776636897189,60.93,74045.14,0.0,-0.99865,0.0,0.26572]
[1776636899473,60.93,74042.34,0.0,-0.99866,0.0,0.2651]
[1776636899585,60.93,74048.42,0.0,-0.99865,0.0,0.26645]
[1776636900864,60.93,74048.42,0.0,-0.99865,0.0,0.26645]
[1776636901599,60.93,74042.77,0.0,-0.99866,0.0,0.2652]
[1776636902950,60.93,74042.51,0.0,-0.99866,0.0,0.26514]
[1776636903617,60.93,74031.66,0.0,-0.99867,0.0,0.26276]
[1776636904623,60.93,74018.41,0.0,-0.99869,0.0,0.25987]
[1776636905630,60.93,74014.85,0.0,-0.99869,0.0,0.2591]
[1776636906639,60.93,74016.31,0.0,-0.99869,0.0,0.25943]
[1776636907644,60.93,74019.04,0.0,-0.99869,0.0,0.26002]
[1776636908651,60.93,74010.93,0.0,-0.99869,0.0,0.25827]
[1776636909658,60.93,74004.22,0.0,-0.9987,0.0,0.25682]
[1776636910664,60.93,73996.62,0.0,-0.99871,0.0,0.2552]
[1776636911672,60.93,73981.51,0.0,-0.99873,0.0,0.25199]
[1776636912679,60.93,73976.69,0.0,-0.99873,0.0,0.25097]
[1776636914691,60.93,73975.2,0.0,-0.99874,0.0,0.25066]
[1776636914705,60.93,73970.46,0.0,-0.99874,0.0,0.24966]
[1776636915709,60.93,73956.23,0.0,-0.99876,0.0,0.2467]
[1776636916716,60.93,73955.61,0.0,-0.99876,0.0,0.24657]
[1776636917723,60.93,73950.03,0.0,-0.99876,0.0,0.24541]
[1776636918704,60.93,73950.03,0.0,-0.99876,0.0,0.24541]
[1776636918730,60.93,73944.06,0.0,-0.99877,0.0,0.24418]
[1776636919738,60.93,73930.98,0.0,-0.99879,0.0,0.24151]
[1776636921028,60.93,73932.87,0.0,-0.99878,0.0,0.24189]
[1776636921752,60.93,73943.86,0.0,-0.99877,0.0,0.24414]
[1776636922759,60.93,73952.59,0.0,-0.99876,0.0,0.24594]
[1776636923766,60.93,73969.64,0.0,-0.99874,0.0,0.24949]
[1776636924773,60.93,73974.48,0.0,-0.99874,0.0,0.25051]
[1776636924968,60.93,73974.48,0.0,-0.99874,0.0,0.25051]
[1776636929807,60.93,73985.93,0.0,-0.99872,0.0,0.25292]
[1776636930815,60.93,73983.83,0.0,-0.99873,0.0,0.25248]
[1776636931822,60.93,73979.68,0.0,-0.99873,0.0,0.25123]
[1776636932835,60.93,73972.24,0.0,-0.99874,0.0,0.24966]
[1776636933835,60.93,73957.51,0.0,-0.99876,0.0,0.24659]
[1776636934843,60.93,73958.99,0.0,-0.99876,0.0,0.2469]
[1776636935850,60.93,73953.8,0.0,-0.99876,0.0,0.24583]
[1776636939878,60.93,73951.07,0.0,-0.99877,0.0,0.24526]
[1776636940885,60.93,73947.19,0.0,-0.99877,0.0,0.24446]
[1776636941893,60.93,73949.91,0.0,-0.99877,0.0,0.24502]
[1776636942907,60.93,73946.7,0.0,-0.99877,0.0,0.24436]
[1776636943919,60.93,73932.73,0.0,-0.99879,0.0,0.24151]
[1776636944639,60.93,73932.73,0.0,-0.99879,0.0,0.24151]
[1776636944927,60.93,73934.46,0.0,-0.99878,0.0,0.24186]
[1776636945934,60.93,73931.25,0.0,-0.99879,0.0,0.2412]
[1776636946952,60.93,73934.24,0.0,-0.99878,0.0,0.24181]
[1776636948635,60.93,73934.24,0.0,-0.99878,0.0,0.24181]
[1776636948718,60.93,73941.75,0.0,-0.99878,0.0,0.24335]
[1776636948967,60.93,73944.49,0.0,-0.99877,0.0,0.24391]
[1776636949974,60.93,73940.15,0.0,-0.99878,0.0,0.24302]
[1776636950981,60.93,73924.67,0.0,-0.99879,0.0,0.23987]
[1776636951987,60.93,73924.63,0.0,-0.99879,0.0,0.23986]
[1776636952995,60.93,73927.16,0.0,-0.99879,0.0,0.24037]
[1776636954560,60.93,73927.16,0.0,-0.99879,0.0,0.24037]
[1776636954693,60.93,73927.16,0.0,-0.99879,0.0,0.24037]
[1776636954795,60.93,73926.5,0.0,-0.99879,0.0,0.24024]
[1776636956709,60.93,73928.39,0.0,-0.99879,0.0,0.24062]
[1776636956936,60.93,73928.39,0.0,-0.99879,0.0,0.24062]
[1776636959037,60.93,73919.74,0.0,-0.9988,0.0,0.23887]
[1776636960047,60.93,73917.19,0.0,-0.9988,0.0,0.23836]
[1776636961054,60.93,73945.6,0.0,-0.99877,0.0,0.24414]
[1776636962060,60.93,73953.67,0.0,-0.99876,0.0,0.2458]
[1776636963070,60.93,73938.38,0.0,-0.99878,0.0,0.24266]
[1776636964077,60.93,73921.14,0.0,-0.9988,0.0,0.23916]
[1776636965086,60.93,73912.89,0.0,-0.99881,0.0,0.2375]
[1776636966092,60.93,73903.51,0.0,-0.99882,0.0,0.23562]
[1776636967099,60.93,73899.79,0.0,-0.99882,0.0,0.23488]
[1776636968106,60.93,73896.49,0.0,-0.99882,0.0,0.23423]
[1776636969113,60.93,73890.13,0.0,-0.99883,0.0,0.23297]
[1776636970120,60.93,73880.74,0.0,-0.99884,0.0,0.23113]
[1776636971127,60.93,73876.76,0.0,-0.99885,0.0,0.23035]
[1776636974148,60.93,73884.77,0.0,-0.99884,0.0,0.23192]
[1776636975163,60.93,73907.18,0.0,-0.99881,0.0,0.23635]
[1776636976172,60.93,73907.69,0.0,-0.99881,0.0,0.23646]
[1776636977179,60.93,73898.19,0.0,-0.99882,0.0,0.23457]
[1776636978186,60.93,73898.48,0.0,-0.99882,0.0,0.23462]
[1776636979987,60.93,73898.48,0.0,-0.99882,0.0,0.23462]
[1776636979193,60.93,73890.36,0.0,-0.99883,0.0,0.23302]
[1776636980200,60.93,73902.08,0.0,-0.99882,0.0,0.23534]
[1776636981207,60.93,73918.83,0.0,-0.9988,0.0,0.23869]
[1776636982214,60.93,73915.62,0.0,-0.9988,0.0,0.23805]
[1776636983568,60.93,73915.62,0.0,-0.9988,0.0,0.23805]
[1776636983571,60.93,73911.86,0.0,-0.99881,0.0,0.23729]
[1776636984228,60.93,73897.53,0.0,-0.99882,0.0,0.23443]
[1776636985267,60.93,73897.53,0.0,-0.99882,0.0,0.23443]
[1776636985365,60.93,73881.67,0.0,-0.99884,0.0,0.23131]
[1776636986242,60.93,73905.76,0.0,-0.99881,0.0,0.23607]
[1776636987249,60.93,73904.4,0.0,-0.99882,0.0,0.2358]
[1776636988255,60.93,73908.33,0.0,-0.99881,0.0,0.23658]
[1776636989248,60.93,73908.33,0.0,-0.99881,0.0,0.23658]
[1776636989264,60.93,73934.29,0.0,-0.99878,0.0,0.24182]
[1776636990271,60.93,73933.1,0.0,-0.99879,0.0,0.24158]
[1776636991278,60.93,73916.08,0.0,-0.99881,0.0,0.23778]
[1776636992284,60.93,73910.95,0.0,-0.99881,0.0,0.23675]
[1776636993291,60.93,73913.69,0.0,-0.99881,0.0,0.2373]
[1776636994297,60.93,73916.04,0.0,-0.99881,0.0,0.23777]
[1776636997327,60.93,73892.71,0.0,-0.99883,0.0,0.23313]
[1776636998337,60.93,73903.66,0.0,-0.99882,0.0,0.2353]
[1776636999341,60.93,73901.34,0.0,-0.99882,0.0,0.23484]
[1776637001355,60.93,73892.79,0.0,-0.99883,0.0,0.23315]
[1776637002362,60.93,73892.66,0.0,-0.99883,0.0,0.23312]
[1776637003369,60.93,73897.37,0.0,-0.99883,0.0,0.23405]
[1776637004376,60.93,73927.63,0.0,-0.99879,0.0,0.24011]
[1776637005835,60.93,73927.63,0.0,-0.99879,0.0,0.24011]
[1776637005896,60.93,73937.24,0.0,-0.99878,0.0,0.24211]
[1776637006392,60.93,73957.82,0.0,-0.99876,0.0,0.24634]
[1776637007399,60.93,73959.82,0.0,-0.99876,0.0,0.24676]
[1776637008406,60.93,73968.2,0.0,-0.99875,0.0,0.2485]
[1776637009853,60.93,73968.2,0.0,-0.99875,0.0,0.2485]
[1776637009876,60.93,73971.86,0.0,-0.99874,0.0,0.24927]
[1776637010420,60.93,73963.02,0.0,-0.99875,0.0,0.24742]
[1776637011428,60.93,73968.44,0.0,-0.99875,0.0,0.24855]
[1776637012437,60.93,73960.29,0.0,-0.99876,0.0,0.24686]
[1776637013443,60.93,73947.51,0.0,-0.99877,0.0,0.24422]
[1776637014454,60.93,73951.07,0.0,-0.99877,0.0,0.24495]
[1776637015459,60.93,73962.14,0.0,-0.99875,0.0,0.24724]
[1776637016466,60.93,73968.58,0.0,-0.99875,0.0,0.24858]
[1776637017473,60.93,73968.65,0.0,-0.99875,0.0,0.2486]
[1776637018480,60.93,73965.57,0.0,-0.99875,0.0,0.24795]
[1776637019486,60.93,73968.74,0.0,-0.99875,0.0,0.24861]
[1776637020493,60.93,73954.6,0.0,-0.99876,0.0,0.24568]
[1776637021504,60.93,73950.58,0.0,-0.99877,0.0,0.24485]
[1776637022511,60.93,73960.39,0.0,-0.99876,0.0,0.24688]
[1776637023524,60.93,73968.72,0.0,-0.99875,0.0,0.24861]
[1776637024531,60.93,73991.54,0.0,-0.99872,0.0,0.25342]
[1776637025538,60.93,73993.5,0.0,-0.99872,0.0,0.25383]
[1776637026544,60.93,73998.11,0.0,-0.99871,0.0,0.25481]
[1776637027552,60.93,73994.32,0.0,-0.99872,0.0,0.25401]
[1776637028559,60.93,73991.88,0.0,-0.99872,0.0,0.25349]
[1776637029566,60.93,73994.98,0.0,-0.99872,0.0,0.25415]
[1776637030573,60.93,73998.43,0.0,-0.99871,0.0,0.25488]
[1776637032115,60.93,73997.79,0.0,-0.99871,0.0,0.25475]
[1776637032190,60.93,73997.79,0.0,-0.99871,0.0,0.25475]
[1776637033594,60.93,74005.8,0.0,-0.9987,0.0,0.25646]
[1776637034601,60.93,74006.44,0.0,-0.9987,0.0,0.2566]
[1776637035608,60.93,74009.57,0.0,-0.9987,0.0,0.25727]
[1776637036640,60.93,74009.57,0.0,-0.9987,0.0,0.25727]
[1776637036702,60.93,74006.28,0.0,-0.9987,0.0,0.25656]
[1776637037622,60.93,74012.45,0.0,-0.9987,0.0,0.25789]
[1776637038629,60.93,74009.22,0.0,-0.9987,0.0,0.25719]
[1776637039636,60.93,74004.26,0.0,-0.99871,0.0,0.25613]
[1776637040361,60.93,74004.26,0.0,-0.99871,0.0,0.25613]
[1776637041650,60.93,74007.68,0.0,-0.9987,0.0,0.25686]
[1776637044670,60.93,74005.14,0.0,-0.9987,0.0,0.25632]
[1776637049706,60.93,74005.96,0.0,-0.9987,0.0,0.25649]
[1776637051586,60.93,74007.84,0.0,-0.9987,0.0,0.2569]
[1776637051690,60.93,74007.84,0.0,-0.9987,0.0,0.2569]
[1776637052477,60.93,74008.88,0.0,-0.9987,0.0,0.25674]
[1776637052690,60.93,74008.88,0.0,-0.9987,0.0,0.25674]
[1776637052726,60.93,74010.17,0.0,-0.9987,0.0,0.25702]
[1776637053735,60.93,74005.94,0.0,-0.99871,0.0,0.25611]
[1776637055748,60.93,73999.21,0.0,-0.99871,0.0,0.25467]
[1776637056548,60.93,73999.21,0.0,-0.99871,0.0,0.25467]
[1776637056688,60.93,73999.21,0.0,-0.99871,0.0,0.25467]
[1776637056755,60.93,74003.56,0.0,-0.99871,0.0,0.2556]
[1776637057762,60.93,74006.58,0.0,-0.99871,0.0,0.25625]
[1776637058769,60.93,74014.35,0.0,-0.9987,0.0,0.25792]
[1776637059776,60.93,74021.59,0.0,-0.99869,0.0,0.25948]
[1776637060783,60.93,74023.13,0.0,-0.99869,0.0,0.25982]
[1776637061200,60.93,74023.13,0.0,-0.99869,0.0,0.25982]
[1776637061967,60.93,74018.81,0.0,-0.99869,0.0,0.25888]
[1776637062269,60.93,74018.81,0.0,-0.99869,0.0,0.25888]
[1776637063078,60.93,74018.81,0.0,-0.99869,0.0,0.25888]
[1776637062797,60.93,74011.19,0.0,-0.9987,0.0,0.25724]
[1776637063193,60.93,74011.19,0.0,-0.9987,0.0,0.25724]
[1776637063226,60.93,74011.19,0.0,-0.9987,0.0,0.25724]
[1776637063436,60.93,74011.19,0.0,-0.9987,0.0,0.25724]
[1776637063804,60.93,74008.82,0.0,-0.9987,0.0,0.25673]
[1776637064655,60.93,74008.82,0.0,-0.9987,0.0,0.25673]
[1776637064687,60.93,74008.82,0.0,-0.9987,0.0,0.25673]
[1776637064812,60.93,74008.18,0.0,-0.9987,0.0,0.25659]
[1776637069847,60.93,74013.29,0.0,-0.9987,0.0,0.25769]
[1776637070441,60.93,74013.29,0.0,-0.9987,0.0,0.25769]
[1776637070687,60.93,74013.29,0.0,-0.9987,0.0,0.25769]
[1776637070853,60.93,74016.32,0.0,-0.99869,0.0,0.25834]
[1776637072488,60.93,74016.8,0.0,-0.99869,0.0,0.25845]
[1776637072696,60.93,74016.8,0.0,-0.99869,0.0,0.25845]
[1776637072868,60.93,74029.58,0.0,-0.99868,0.0,0.26122]
[1776637073874,60.93,74038.8,0.0,-0.99867,0.0,0.26324]
[1776637074882,60.93,74040.92,0.0,-0.99866,0.0,0.2637]
[1776637076895,60.93,74032.18,0.0,-0.99868,0.0,0.26179]
[1776637077835,60.93,74032.18,0.0,-0.99868,0.0,0.26179]
[1776637077936,60.93,74032.18,0.0,-0.99868,0.0,0.26179]
[1776637077977,60.93,74031.38,0.0,-0.99868,0.0,0.26161]
[1776637078909,60.93,74018.55,0.0,-0.99869,0.0,0.25883]
[1776637079917,60.93,74016.06,0.0,-0.99869,0.0,0.25829]
[1776637081060,60.93,74016.06,0.0,-0.99869,0.0,0.25829]
[1776637081198,60.93,74017.18,0.0,-0.99869,0.0,0.25853]
[1776637082938,60.93,74032.57,0.0,-0.99867,0.0,0.26187]
[1776637083946,60.93,74044.49,0.0,-0.99866,0.0,0.26449]
[1776637085036,60.93,74044.99,0.0,-0.99866,0.0,0.2646]
[1776637086015,60.93,74053.03,0.0,-0.99865,0.0,0.26638]
[1776637087022,60.93,74060.26,0.0,-0.99864,0.0,0.26799]
[1776637088044,60.93,74057.33,0.0,-0.99864,0.0,0.26733]
[1776637091064,60.93,74052.09,0.0,-0.99865,0.0,0.26617]
[1776637092072,60.93,74060.77,0.0,-0.99864,0.0,0.2681]
[1776637093082,60.93,74066.51,0.0,-0.99863,0.0,0.26938]
[1776637095096,60.93,74074.0,0.0,-0.99862,0.0,0.27107]
[1776637096103,60.93,74073.95,0.0,-0.99862,0.0,0.27105]
[1776637097109,60.93,74069.65,0.0,-0.99863,0.0,0.27009]
[1776637098858,60.93,74069.04,0.0,-0.99863,0.0,0.26995]
[1776637098936,60.93,74069.04,0.0,-0.99863,0.0,0.26995]
[1776637099124,60.93,74065.12,0.0,-0.99864,0.0,0.26907]
[1776637100358,60.93,74066.22,0.0,-0.99863,0.0,0.26932]
[1776637100437,60.93,74066.22,0.0,-0.99863,0.0,0.26932]
[1776637101138,60.93,74065.25,0.0,-0.99864,0.0,0.2691]
[1776637105166,60.93,74068.35,0.0,-0.99863,0.0,0.2698]
[1776637106173,60.93,74064.22,0.0,-0.99864,0.0,0.26887]
[1776637107963,60.93,74063.21,0.0,-0.99864,0.0,0.26865]
[1776637108189,60.93,74063.21,0.0,-0.99864,0.0,0.26865]
[1776637110201,60.93,74072.8,0.0,-0.99863,0.0,0.2708]
[1776637111208,60.93,74067.55,0.0,-0.99863,0.0,0.26922]
[1776637111385,60.93,74067.55,0.0,-0.99863,0.0,0.26922]
[1776637111435,60.93,74067.55,0.0,-0.99863,0.0,0.26922]
[1776637112202,60.93,74067.55,0.0,-0.99863,0.0,0.26922]
[1776637112215,60.93,74063.33,0.0,-0.99864,0.0,0.26828]
[1776637112437,60.93,74063.33,0.0,-0.99864,0.0,0.26828]
[1776637113238,60.93,74063.33,0.0,-0.99864,0.0,0.26828]
[1776637113436,60.93,74063.33,0.0,-0.99864,0.0,0.26828]
[1776637113537,60.93,74063.88,0.0,-0.99864,0.0,0.2684]
[1776637115282,60.93,74075.5,0.0,-0.99862,0.0,0.27101]
[1776637116243,60.93,74084.91,0.0,-0.99861,0.0,0.27313]
[1776637117957,60.93,74084.91,0.0,-0.99861,0.0,0.27313]
[1776637118194,60.93,74084.91,0.0,-0.99861,0.0,0.27313]
[1776637118004,60.93,74086.33,0.0,-0.99861,0.0,0.27346]
[1776637120272,60.93,74074.11,0.0,-0.99863,0.0,0.2707]
[1776637121439,60.93,74074.11,0.0,-0.99863,0.0,0.2707]
[1776637122229,60.93,74074.11,0.0,-0.99863,0.0,0.2707]
[1776637121485,60.93,74078.43,0.0,-0.99862,0.0,0.27167]
[1776637122325,60.93,74078.43,0.0,-0.99862,0.0,0.27167]
[1776637122615,60.93,74078.43,0.0,-0.99862,0.0,0.27167]
[1776637122717,60.93,74077.07,0.0,-0.99862,0.0,0.27136]
[1776637124299,60.93,74060.43,0.0,-0.99864,0.0,0.26763]
[1776637126427,60.93,74061.25,0.0,-0.99864,0.0,0.26782]
[1776637126435,60.93,74061.25,0.0,-0.99864,0.0,0.26782]
[1776637126536,60.93,74060.65,0.0,-0.99864,0.0,0.26768]
[1776637131052,60.93,74060.51,0.0,-0.99864,0.0,0.26765]
[1776637131188,60.93,74060.51,0.0,-0.99864,0.0,0.26765]
[1776637131156,60.93,74051.83,0.0,-0.99865,0.0,0.26572]
[1776637132061,60.93,74051.83,0.0,-0.99865,0.0,0.26572]
[1776637132191,60.93,74051.83,0.0,-0.99865,0.0,0.26572]
[1776637132237,60.93,74052.7,0.0,-0.99865,0.0,0.26592]
[1776637135014,60.93,74052.13,0.0,-0.99865,0.0,0.26579]
[1776637135226,60.93,74052.13,0.0,-0.99865,0.0,0.26579]
[1776637135378,60.93,74039.06,0.0,-0.99867,0.0,0.26291]
[1776637136384,60.93,74037.72,0.0,-0.99867,0.0,0.26261]
[1776637137391,60.93,74045.58,0.0,-0.99866,0.0,0.26434]
[1776637138397,60.93,74044.18,0.0,-0.99866,0.0,0.26403]
[1776637141419,60.93,74041.7,0.0,-0.99867,0.0,0.26349]
[1776637142426,60.93,74037.79,0.0,-0.99867,0.0,0.26263]
[1776637143433,60.93,74040.8,0.0,-0.99867,0.0,0.2634]
[1776637144439,60.93,74047.77,0.0,-0.99866,0.0,0.26505]
[1776637145447,60.94,74050.68,0.0,-0.99865,0.0,0.2658]
[1776637148469,60.94,74054.56,0.0,-0.99865,0.0,0.26697]
[1776637149476,60.95,74059.35,0.0,-0.99864,0.0,0.26814]
[1776637151409,60.95,74057.39,0.0,-0.99864,0.0,0.2678]
[1776637151436,60.95,74057.39,0.0,-0.99864,0.0,0.2678]
[1776637152491,60.95,74058.93,0.0,-0.99864,0.0,0.26824]
[1776637152696,60.95,74058.93,0.0,-0.99864,0.0,0.26824]
[1776637152745,60.95,74046.45,0.0,-0.99865,0.0,0.26557]
[1776637153918,60.95,74046.45,0.0,-0.99865,0.0,0.26557]
[1776637153941,60.95,74046.45,0.0,-0.99865,0.0,0.26557]
[1776637153957,60.96,74039.3,0.0,-0.99866,0.0,0.2641]
[1776637154511,60.96,74031.72,0.0,-0.99867,0.0,0.26254]
[1776637155921,60.96,74031.72,0.0,-0.99867,0.0,0.26254]
[1776637155934,60.96,74031.72,0.0,-0.99867,0.0,0.26254]
[1776637155936,60.96,74027.32,0.0,-0.99868,0.0,0.26169]
[1776637156728,60.96,74027.32,0.0,-0.99868,0.0,0.26169]
[1776637156925,60.96,74027.32,0.0,-0.99868,0.0,0.26169]
[1776637157002,60.96,74026.78,0.0,-0.99868,0.0,0.26168]
[1776637157540,60.97,74047.29,0.0,-0.99865,0.0,0.26631]
[1776637158543,60.97,74061.54,0.0,-0.99863,0.0,0.26959]
[1776637159550,60.97,74062.21,0.0,-0.99863,0.0,0.26983]
[1776637160557,60.97,74071.34,0.0,-0.99862,0.0,0.27189]
[1776637161564,60.97,74074.57,0.0,-0.99862,0.0,0.27263]
[1776637162571,60.97,74077.39,0.0,-0.99861,0.0,0.27327]
[1776637163771,60.97,74077.39,0.0,-0.99861,0.0,0.27327]
[1776637165592,60.97,74080.18,0.0,-0.99861,0.0,0.27391]
[1776637166599,60.97,74085.09,0.0,-0.9986,0.0,0.27503]
[1776637167606,60.97,74089.2,0.0,-0.9986,0.0,0.27596]
[1776637171634,60.98,74092.01,0.0,-0.9986,0.0,0.27629]
[1776637173005,60.98,74092.01,0.0,-0.9986,0.0,0.27629]
[1776637173195,60.98,74092.01,0.0,-0.9986,0.0,0.27629]
[1776637173214,60.98,74092.73,0.0,-0.99859,0.0,0.27654]
[1776637175662,60.98,74090.34,0.0,-0.9986,0.0,0.27625]
[1776637176540,60.98,74090.34,0.0,-0.9986,0.0,0.27625]
[1776637176690,60.98,74090.34,0.0,-0.9986,0.0,0.27625]
[1776637176791,60.99,74089.01,0.0,-0.9986,0.0,0.27603]
[1776637177676,60.99,74085.9,0.0,-0.9986,0.0,0.27541]
[1776637179690,60.99,74090.23,0.0,-0.99859,0.0,0.27658]
[1776637182730,61.0,74083.37,0.0,-0.9986,0.0,0.27527]
[1776637183737,61.0,74085.72,0.0,-0.9986,0.0,0.2759]
[1776637185867,61.0,74090.87,0.0,-0.99859,0.0,0.27726]
[1776637190792,61.01,74093.41,0.0,-0.99859,0.0,0.27801]
[1776637192806,61.01,74090.37,0.0,-0.99859,0.0,0.27731]
[1776637193813,61.01,74082.46,0.0,-0.9986,0.0,0.2755]
[1776637194832,61.01,74073.68,0.0,-0.99861,0.0,0.27351]
[1776637195835,61.01,74073.95,0.0,-0.99861,0.0,0.27357]
[1776637200870,61.01,74069.32,0.0,-0.99862,0.0,0.27252]
[1776637201877,61.01,74058.81,0.0,-0.99863,0.0,0.27015]
[1776637203891,61.01,74046.07,0.0,-0.99864,0.0,0.26731]
[1776637204898,61.01,74032.12,0.0,-0.99866,0.0,0.26422]
[1776637205905,61.01,74029.87,0.0,-0.99866,0.0,0.26373]
[1776637208926,61.01,74033.37,0.0,-0.99866,0.0,0.2645]
[1776637210940,61.01,74031.02,0.0,-0.99866,0.0,0.26398]
[1776637211947,61.01,74028.68,0.0,-0.99867,0.0,0.26346]
[1776637212664,61.01,74028.68,0.0,-0.99867,0.0,0.26346]
[1776637212685,61.01,74028.68,0.0,-0.99867,0.0,0.26346]
[1776637214968,61.01,74021.88,0.0,-0.99867,0.0,0.26198]
[1776637215974,61.01,74017.29,0.0,-0.99868,0.0,0.26097]
[1776637216624,61.01,74017.29,0.0,-0.99868,0.0,0.26097]
[1776637216689,61.01,74017.29,0.0,-0.99868,0.0,0.26097]
[1776637216982,61.01,74016.32,0.0,-0.99868,0.0,0.26076]
[1776637220015,61.01,74013.37,0.0,-0.99868,0.0,0.26012]
[1776637225038,61.01,74011.67,0.0,-0.99869,0.0,0.25975]
[1776637225731,61.01,74011.67,0.0,-0.99869,0.0,0.25975]
[1776637228059,61.01,73993.8,0.0,-0.99871,0.0,0.2559]
[1776637229066,61.01,73992.82,0.0,-0.99871,0.0,0.2557]
[1776637231080,61.01,73999.06,0.0,-0.9987,0.0,0.25665]
[1776637232087,61.01,74008.01,0.0,-0.99869,0.0,0.25858]
[1776637233094,61.01,74008.66,0.0,-0.99869,0.0,0.25872]
[1776637233933,61.01,74008.66,0.0,-0.99869,0.0,0.25872]
[1776637234186,61.01,74008.66,0.0,-0.99869,0.0,0.25872]
[1776637234278,61.01,73999.38,0.0,-0.9987,0.0,0.25672]
[1776637235108,61.01,73997.19,0.0,-0.9987,0.0,0.25625]
[1776637237122,61.01,73981.42,0.0,-0.99872,0.0,0.25289]
[1776637238129,61.01,73984.71,0.0,-0.99872,0.0,0.25359]
[1776637239146,61.01,73961.63,0.0,-0.99875,0.0,0.24873]
[1776637239816,61.01,73961.63,0.0,-0.99875,0.0,0.24873]
[1776637240144,61.01,73931.47,0.0,-0.99878,0.0,0.24251]
[1776637241151,61.01,73920.43,0.0,-0.99879,0.0,0.24026]
[1776637242158,61.01,73921.87,0.0,-0.99879,0.0,0.24069]
[1776637242835,61.01,73921.87,0.0,-0.99879,0.0,0.24069]
[1776637243165,61.01,73925.55,0.0,-0.99878,0.0,0.24144]
[1776637244172,61.01,73944.6,0.0,-0.99876,0.0,0.24534]
[1776637245241,61.01,73944.6,0.0,-0.99876,0.0,0.24534]
[1776637245320,61.01,73949.89,0.0,-0.99876,0.0,0.24643]
[1776637246187,61.01,73958.06,0.0,-0.99875,0.0,0.24813]
[1776637247192,61.01,73957.95,0.0,-0.99875,0.0,0.24811]
[1776637248204,61.01,73948.46,0.0,-0.99876,0.0,0.24614]
[1776637249253,61.01,73948.46,0.0,-0.99876,0.0,0.24614]
[1776637249332,61.01,73953.4,0.0,-0.99875,0.0,0.24716]
[1776637250218,61.01,73944.05,0.0,-0.99876,0.0,0.24523]
[1776637251225,61.01,73950.04,0.0,-0.99876,0.0,0.24647]
[1776637252289,61.01,73950.04,0.0,-0.99876,0.0,0.24647]
[1776637254246,61.01,73934.99,0.0,-0.99877,0.0,0.24337]
[1776637255253,61.01,73932.24,0.0,-0.99878,0.0,0.2428]
[1776637256174,61.01,73932.24,0.0,-0.99878,0.0,0.2428]
[1776637256260,61.01,73929.16,0.0,-0.99878,0.0,0.24218]
[1776637257267,61.01,73931.71,0.0,-0.99878,0.0,0.2427]
[1776637258274,61.01,73911.43,0.0,-0.9988,0.0,0.23859]
[1776637259281,61.01,73914.69,0.0,-0.9988,0.0,0.23924]
[1776637260288,61.01,73912.14,0.0,-0.9988,0.0,0.23873]
[1776637261295,61.01,73898.33,0.0,-0.99881,0.0,0.23596]
[1776637262302,61.01,73897.77,0.0,-0.99881,0.0,0.23585]
[1776637264316,61.01,73900.32,0.0,-0.99881,0.0,0.23636]
[1776637265334,61.01,73896.88,0.0,-0.99882,0.0,0.23567]
[1776637265489,61.01,73896.88,0.0,-0.99882,0.0,0.23567]
[1776637266339,61.01,73894.58,0.0,-0.99882,0.0,0.23522]
[1776637269205,61.01,73893.98,0.0,-0.99882,0.0,0.2351]
[1776637270700,61.01,73892.55,0.0,-0.99882,0.0,0.23481]
[1776637274406,61.01,73889.73,0.0,-0.99882,0.0,0.23425]
[1776637274641,61.01,73889.73,0.0,-0.99882,0.0,0.23425]
[1776637275413,61.01,73884.59,0.0,-0.99883,0.0,0.23324]
[1776637276420,61.01,73879.24,0.0,-0.99883,0.0,0.23219]
[1776637277427,61.01,73862.78,0.0,-0.99885,0.0,0.22897]
[1776637278435,61.01,73855.3,0.0,-0.99886,0.0,0.22752]
[1776637279442,61.01,73852.71,0.0,-0.99886,0.0,0.22702]
[1776637280458,61.01,73857.32,0.0,-0.99886,0.0,0.22791]
[1776637281829,61.01,73857.32,0.0,-0.99886,0.0,0.22791]
[1776637281899,61.01,73837.41,0.0,-0.99888,0.0,0.22409]
[1776637282481,61.01,73828.95,0.0,-0.99889,0.0,0.22249]
[1776637283489,61.01,73827.2,0.0,-0.99889,0.0,0.22216]
[1776637285201,61.01,73827.2,0.0,-0.99889,0.0,0.22216]
[1776637286511,61.01,73834.54,0.0,-0.99888,0.0,0.22355]
[1776637287518,61.01,73827.82,0.0,-0.99889,0.0,0.22227]
[1776637288525,61.01,73826.86,0.0,-0.99889,0.0,0.22209]
[1776637289532,61.01,73840.98,0.0,-0.99887,0.0,0.22477]
[1776637291241,61.01,73840.98,0.0,-0.99887,0.0,0.22477]
[1776637291343,61.01,73848.35,0.0,-0.99887,0.0,0.22584]
[1776637292553,61.01,73843.3,0.0,-0.99887,0.0,0.22488]
[1776637293560,61.01,73829.83,0.0,-0.99889,0.0,0.22232]
[1776637295243,61.01,73829.83,0.0,-0.99889,0.0,0.22232]
[1776637295285,61.01,73820.81,0.0,-0.9989,0.0,0.22062]
[1776637295879,61.01,73820.81,0.0,-0.9989,0.0,0.22062]
[1776637295949,61.01,73803.61,0.0,-0.99891,0.0,0.21741]
[1776637296583,61.01,73799.18,0.0,-0.99892,0.0,0.21659]
[1776637299443,61.01,73797.56,0.0,-0.99892,0.0,0.21629]
[1776637299482,61.01,73827.81,0.0,-0.99889,0.0,0.22194]
[1776637300617,61.01,73830.28,0.0,-0.99889,0.0,0.2224]
[1776637304646,61.01,73843.0,0.0,-0.99887,0.0,0.22482]
[1776637305653,61.01,73848.1,0.0,-0.99887,0.0,0.2258]
[1776637307671,61.01,73855.01,0.0,-0.99886,0.0,0.22712]
[1776637308678,61.01,73857.79,0.0,-0.99886,0.0,0.22766]
[1776637309685,61.01,73870.03,0.0,-0.99885,0.0,0.23003]
[1776637310692,61.01,73882.71,0.0,-0.99883,0.0,0.23252]
[1776637311699,61.01,73895.76,0.0,-0.99882,0.0,0.2351]
[1776637312714,61.01,73885.31,0.0,-0.99883,0.0,0.23303]
[1776637313721,61.01,73883.16,0.0,-0.99883,0.0,0.23261]
[1776637314729,61.01,73872.74,0.0,-0.99884,0.0,0.23056]
[1776637315741,61.01,73852.83,0.0,-0.99886,0.0,0.2267]
[1776637316747,61.01,73860.35,0.0,-0.99886,0.0,0.22816]
[1776637317755,61.01,73860.52,0.0,-0.99886,0.0,0.22819]
[1776637318762,61.01,73853.47,0.0,-0.99886,0.0,0.22683]
[1776637319769,61.01,73853.34,0.0,-0.99886,0.0,0.2268]
[1776637320776,61.01,73860.04,0.0,-0.99886,0.0,0.2281]
[1776637322793,61.01,73875.66,0.0,-0.99884,0.0,0.23113]
[1776637323797,61.01,73882.32,0.0,-0.99883,0.0,0.23244]
[1776637324807,61.01,73889.98,0.0,-0.99883,0.0,0.23395]
[1776637325814,61.01,73896.63,0.0,-0.99882,0.0,0.23527]
[1776637326821,61.01,73904.72,0.0,-0.99881,0.0,0.23688]
[1776637327827,61.01,73902.24,0.0,-0.99881,0.0,0.23639]
[1776637328851,61.01,73894.36,0.0,-0.99882,0.0,0.23482]
[1776637329842,61.01,73889.53,0.0,-0.99883,0.0,0.23386]
[1776637330849,61.01,73893.74,0.0,-0.99882,0.0,0.2347]
[1776637331856,61.01,73896.67,0.0,-0.99882,0.0,0.23528]
[1776637332864,61.01,73902.12,0.0,-0.99881,0.0,0.23636]
[1776637334877,61.01,73899.31,0.0,-0.99882,0.0,0.2358]
[1776637336280,61.01,73899.31,0.0,-0.99882,0.0,0.2358]
[1776637336436,61.01,73899.31,0.0,-0.99882,0.0,0.2358]
[1776637336891,61.01,73902.1,0.0,-0.99881,0.0,0.23636]
[1776637339021,61.01,73902.78,0.0,-0.99881,0.0,0.2365]
[1776637339094,61.01,73906.56,0.0,-0.99881,0.0,0.23725]
[1776637340919,61.01,73901.45,0.0,-0.99881,0.0,0.23623]
[1776637341926,61.01,73897.96,0.0,-0.99882,0.0,0.23553]
[1776637342933,61.01,73889.63,0.0,-0.99883,0.0,0.23388]
[1776637343940,61.01,73872.11,0.0,-0.99884,0.0,0.23044]
[1776637344947,61.01,73864.07,0.0,-0.99885,0.0,0.22888]
[1776637345954,61.01,73851.2,0.0,-0.99887,0.0,0.22639]
[1776637346961,61.01,73849.07,0.0,-0.99887,0.0,0.22598]
[1776637347968,61.01,73858.07,0.0,-0.99886,0.0,0.22771]
[1776637348976,61.01,73871.53,0.0,-0.99884,0.0,0.23033]
[1776637349982,61.01,73877.57,0.0,-0.99884,0.0,0.23151]
[1776637351878,61.01,73879.45,0.0,-0.99884,0.0,0.23188]
[1776637351935,61.01,73879.45,0.0,-0.99884,0.0,0.23188]
[1776637351996,61.01,73880.98,0.0,-0.99884,0.0,0.23183]
[1776637353003,61.01,73883.36,0.0,-0.99883,0.0,0.2323]
[1776637355017,61.01,73890.82,0.0,-0.99883,0.0,0.23377]
[1776637356487,61.01,73890.82,0.0,-0.99883,0.0,0.23377]
[1776637356506,61.01,73892.76,0.0,-0.99882,0.0,0.23415]
[1776637356688,61.01,73892.76,0.0,-0.99882,0.0,0.23415]
[1776637358038,61.01,73897.52,0.0,-0.99882,0.0,0.23509]
[1776637359045,61.01,73907.28,0.0,-0.99881,0.0,0.23704]
[1776637360052,61.01,73912.54,0.0,-0.9988,0.0,0.23809]
[1776637361059,61.01,73915.12,0.0,-0.9988,0.0,0.23861]
[1776637365440,61.01,73913.88,0.0,-0.9988,0.0,0.23836]
[1776637370835,61.01,73913.36,0.0,-0.9988,0.0,0.23826]
[1776637370936,61.01,73913.36,0.0,-0.9988,0.0,0.23826]
[1776637371129,61.01,73907.78,0.0,-0.99881,0.0,0.23714]
[1776637372136,61.01,73900.08,0.0,-0.99882,0.0,0.2356]
[1776637373143,61.01,73891.49,0.0,-0.99883,0.0,0.2339]
[1776637374149,61.01,73894.64,0.0,-0.99882,0.0,0.23452]
[1776637375157,61.01,73879.47,0.0,-0.99884,0.0,0.23153]
[1776637377490,61.01,73880.91,0.0,-0.99884,0.0,0.23181]
[1776637377171,61.01,73877.08,0.0,-0.99884,0.0,0.23106]
[1776637377691,61.01,73877.08,0.0,-0.99884,0.0,0.23106]
[1776637381199,61.01,73866.09,0.0,-0.99885,0.0,0.22892]
[1776637382208,61.01,73876.22,0.0,-0.99884,0.0,0.2309]
[1776637383215,61.01,73883.58,0.0,-0.99883,0.0,0.23234]
[1776637384221,61.01,73885.25,0.0,-0.99883,0.0,0.23267]
[1776637384974,61.01,73885.25,0.0,-0.99883,0.0,0.23267]
[1776637385389,61.01,73885.25,0.0,-0.99883,0.0,0.23267]
[1776637385489,61.01,73885.25,0.0,-0.99883,0.0,0.23267]
[1776637385505,61.01,73880.87,0.0,-0.99884,0.0,0.23181]
[1776637386243,61.01,73887.27,0.0,-0.99883,0.0,0.23306]
[1776637387245,61.01,73891.54,0.0,-0.99883,0.0,0.23391]
[1776637387978,61.01,73891.54,0.0,-0.99883,0.0,0.23391]
[1776637388186,61.01,73891.54,0.0,-0.99883,0.0,0.23391]
[1776637388432,61.01,73891.54,0.0,-0.99883,0.0,0.23391]
[1776637388494,61.01,73891.4,0.0,-0.99883,0.0,0.23388]
[1776637389259,61.01,73843.0,0.0,-0.99888,0.0,0.22448]
[1776637390266,61.01,73839.2,0.0,-0.99888,0.0,0.22376]
[1776637391273,61.01,73828.27,0.0,-0.99889,0.0,0.22169]
[1776637392319,61.01,73828.27,0.0,-0.99889,0.0,0.22169]
[1776637392346,61.01,73825.22,0.0,-0.99889,0.0,0.22111]
[1776637394441,61.01,73824.38,0.0,-0.99889,0.0,0.22095]
[1776637396308,61.01,73831.69,0.0,-0.99889,0.0,0.22233]
[1776637397315,61.01,73837.87,0.0,-0.99888,0.0,0.2235]
[1776637398437,61.01,73837.87,0.0,-0.99888,0.0,0.2235]
[1776637398538,61.01,73829.71,0.0,-0.99889,0.0,0.22196]
[1776637400336,61.01,73820.11,0.0,-0.9989,0.0,0.22015]
[1776637401343,61.01,73815.39,0.0,-0.9989,0.0,0.21927]
[1776637402350,61.01,73808.26,0.0,-0.99891,0.0,0.21794]
[1776637403357,61.01,73804.79,0.0,-0.99891,0.0,0.21729]
[1776637404364,61.01,73819.93,0.0,-0.9989,0.0,0.22012]
[1776637405371,61.01,73815.46,0.0,-0.9989,0.0,0.21928]
[1776637409432,61.01,73814.86,0.0,-0.9989,0.0,0.21917]
[1776637409533,61.01,73814.54,0.0,-0.9989,0.0,0.21911]
[1776637409697,61.01,73814.54,0.0,-0.9989,0.0,0.21911]
[1776637413105,61.01,73812.85,0.0,-0.99891,0.0,0.21846]
[1776637413195,61.01,73812.85,0.0,-0.99891,0.0,0.21846]
[1776637416448,61.01,73803.9,0.0,-0.99892,0.0,0.2168]
[1776637417455,61.01,73805.53,0.0,-0.99892,0.0,0.2171]
[1776637418721,61.01,73805.72,0.0,-0.99892,0.0,0.21713]
[1776637418938,61.01,73805.72,0.0,-0.99892,0.0,0.21713]
[1776637419469,61.01,73804.26,0.0,-0.99892,0.0,0.21686]
[1776637419880,61.01,73804.26,0.0,-0.99892,0.0,0.21686]
[1776637419938,61.01,73804.26,0.0,-0.99892,0.0,0.21686]
[1776637422102,61.01,73804.79,0.0,-0.99892,0.0,0.21696]
[1776637422188,61.01,73804.79,0.0,-0.99892,0.0,0.21696]
[1776637422490,61.01,73800.5,0.0,-0.99892,0.0,0.21617]
[1776637426079,61.01,73801.48,0.0,-0.99892,0.0,0.21635]
[1776637426193,61.01,73801.48,0.0,-0.99892,0.0,0.21635]
[1776637427527,61.01,73819.33,0.0,-0.9989,0.0,0.21967]
[1776637428534,61.01,73822.11,0.0,-0.9989,0.0,0.22019]
[1776637429217,61.01,73822.11,0.0,-0.9989,0.0,0.22019]
[1776637429437,61.01,73822.11,0.0,-0.9989,0.0,0.22019]
[1776637429541,61.02,73822.84,0.0,-0.9989,0.0,0.22042]
[1776637430548,61.02,73808.37,0.0,-0.99891,0.0,0.21772]
[1776637431560,61.02,73814.97,0.0,-0.99891,0.0,0.21895]
[1776637432565,61.02,73826.44,0.0,-0.99889,0.0,0.2212]
[1776637433573,61.02,73826.51,0.0,-0.99889,0.0,0.22121]
[1776637433897,61.02,73826.51,0.0,-0.99889,0.0,0.22121]
[1776637434168,61.02,73826.51,0.0,-0.99889,0.0,0.22121]
[1776637434580,61.02,73834.58,0.0,-0.99889,0.0,0.22273]
[1776637435587,61.02,73842.64,0.0,-0.99888,0.0,0.22435]
[1776637436594,61.02,73839.51,0.0,-0.99888,0.0,0.22376]
[1776637438489,61.02,73837.91,0.0,-0.99888,0.0,0.22345]
[1776637438634,61.02,73839.09,0.0,-0.99888,0.0,0.22368]
[1776637439620,61.03,73796.66,0.0,-0.99892,0.0,0.21588]
[1776637440627,61.03,73797.54,0.0,-0.99892,0.0,0.21604]
[1776637442574,61.03,73798.2,0.0,-0.99892,0.0,0.21616]
[1776637443648,61.03,73804.66,0.0,-0.99891,0.0,0.21735]
[1776637444655,61.03,73809.72,0.0,-0.99891,0.0,0.21829]
[1776637445662,61.03,73820.15,0.0,-0.9989,0.0,0.22034]
[1776637446705,61.03,73833.21,0.0,-0.99888,0.0,0.2228]
[1776637447696,61.03,73839.43,0.0,-0.99888,0.0,0.22407]
[1776637448707,61.03,73841.35,0.0,-0.99888,0.0,0.22453]
[1776637449714,61.04,73854.19,0.0,-0.99886,0.0,0.22707]
[1776637450721,61.04,73863.82,0.0,-0.99885,0.0,0.22901]
[1776637451729,61.04,73875.7,0.0,-0.99884,0.0,0.23141]
[1776637452736,61.04,73870.98,0.0,-0.99884,0.0,0.23056]
[1776637453743,61.04,73866.78,0.0,-0.99885,0.0,0.22974]
[1776637454750,61.04,73851.79,0.0,-0.99886,0.0,0.22684]
[1776637455757,61.04,73851.0,0.0,-0.99886,0.0,0.22668]
[1776637458779,61.04,73853.47,0.0,-0.99886,0.0,0.22716]
[1776637459786,61.04,73865.64,0.0,-0.99885,0.0,0.22951]
[1776637460793,61.05,73869.19,0.0,-0.99884,0.0,0.23036]
[1776637464722,61.05,73868.42,0.0,-0.99884,0.0,0.23021]
[1776637464936,61.05,73868.42,0.0,-0.99884,0.0,0.23021]
[1776637464953,61.05,73871.17,0.0,-0.99884,0.0,0.23075]
[1776637466224,61.05,73871.17,0.0,-0.99884,0.0,0.23075]
[1776637466440,61.05,73871.17,0.0,-0.99884,0.0,0.23075]
[1776637466446,61.05,73874.36,0.0,-0.99884,0.0,0.23138]
[1776637469462,61.05,73873.34,0.0,-0.99884,0.0,0.23118]
[1776637469467,61.05,73875.01,0.0,-0.99884,0.0,0.2315]
[1776637469693,61.05,73875.01,0.0,-0.99884,0.0,0.2315]
[1776637470207,61.05,73875.01,0.0,-0.99884,0.0,0.2315]
[1776637470437,61.05,73875.01,0.0,-0.99884,0.0,0.2315]
[1776637470464,61.05,73871.82,0.0,-0.99884,0.0,0.23088]
[1776637470863,61.05,73875.01,0.0,-0.99884,0.0,0.2315]
[1776637471870,61.05,73884.29,0.0,-0.99883,0.0,0.23298]
[1776637472877,61.05,73895.37,0.0,-0.99882,0.0,0.23517]
[1776637473884,61.05,73899.16,0.0,-0.99881,0.0,0.23599]
[1776637474890,61.05,73902.55,0.0,-0.99881,0.0,0.23666]
[1776637476905,61.05,73905.84,0.0,-0.99881,0.0,0.23732]
[1776637477915,61.05,73915.62,0.0,-0.9988,0.0,0.23929]
[1776637478921,61.05,73922.82,0.0,-0.99879,0.0,0.2408]
[1776637479928,61.05,73921.24,0.0,-0.99879,0.0,0.24048]
[1776637481942,61.05,73917.75,0.0,-0.99879,0.0,0.23978]
[1776637483362,61.05,73917.75,0.0,-0.99879,0.0,0.23978]
[1776637483464,61.05,73919.51,0.0,-0.99879,0.0,0.24013]
[1776637484613,61.05,73919.51,0.0,-0.99879,0.0,0.24013]
[1776637485342,61.05,73919.6,0.0,-0.99879,0.0,0.24015]
[1776637487984,61.05,73923.43,0.0,-0.99879,0.0,0.24093]
[1776637489508,61.05,73923.43,0.0,-0.99879,0.0,0.24093]
[1776637489689,61.05,73923.43,0.0,-0.99879,0.0,0.24093]
[1776637489607,61.05,73921.84,0.0,-0.99879,0.0,0.2406]
[1776637490488,61.05,73921.84,0.0,-0.99879,0.0,0.2406]
[1776637490690,61.05,73921.84,0.0,-0.99879,0.0,0.2406]
[1776637491756,61.05,73920.88,0.0,-0.99879,0.0,0.24041]
[1776637491937,61.05,73920.88,0.0,-0.99879,0.0,0.24041]
[1776637492015,61.05,73921.11,0.0,-0.99879,0.0,0.24046]
[1776637493223,61.05,73921.11,0.0,-0.99879,0.0,0.24046]
[1776637493437,61.05,73921.11,0.0,-0.99879,0.0,0.24046]
[1776637493538,61.05,73923.44,0.0,-0.99879,0.0,0.24093]
[1776637497049,61.05,73927.38,0.0,-0.99878,0.0,0.24173]
[1776637498056,61.05,73931.27,0.0,-0.99878,0.0,0.24258]
[1776637499064,61.05,73938.67,0.0,-0.99877,0.0,0.24414]
[1776637500075,61.05,73954.21,0.0,-0.99875,0.0,0.2474]
[1776637501081,61.05,73958.33,0.0,-0.99875,0.0,0.2483]
[1776637504121,61.06,73953.03,0.0,-0.99875,0.0,0.24727]
[1776637506135,61.06,73946.12,0.0,-0.99876,0.0,0.24584]
[1776637507143,61.06,73943.78,0.0,-0.99876,0.0,0.24536]
[1776637508151,61.06,73935.22,0.0,-0.99877,0.0,0.2436]
[1776637509158,61.06,73933.72,0.0,-0.99877,0.0,0.24329]
[1776637510200,61.06,73933.72,0.0,-0.99877,0.0,0.24329]
[1776637510434,61.06,73933.72,0.0,-0.99877,0.0,0.24329]
[1776637510500,61.06,73928.34,0.0,-0.99878,0.0,0.24219]
[1776637511588,61.06,73928.34,0.0,-0.99878,0.0,0.24219]
[1776637511690,61.06,73928.34,0.0,-0.99878,0.0,0.24219]
[1776637511687,61.06,73926.34,0.0,-0.99878,0.0,0.24178]
[1776637514197,61.06,73934.58,0.0,-0.99877,0.0,0.24347]
[1776637515204,61.06,73942.77,0.0,-0.99876,0.0,0.24515]
[1776637516211,61.06,73938.05,0.0,-0.99877,0.0,0.24418]
[1776637518048,61.06,73937.09,0.0,-0.99877,0.0,0.24398]
[1776637518456,61.06,73937.09,0.0,-0.99877,0.0,0.24398]
[1776637518493,61.06,73932.45,0.0,-0.99878,0.0,0.24303]
[1776637519956,61.06,73933.16,0.0,-0.99877,0.0,0.24318]
[1776637520192,61.06,73933.16,0.0,-0.99877,0.0,0.24318]
[1776637520240,61.06,73936.0,0.0,-0.99877,0.0,0.24376]
[1776637522254,61.06,73932.56,0.0,-0.99878,0.0,0.24305]
[1776637524268,61.06,73928.61,0.0,-0.99878,0.0,0.24225]
[1776637524972,61.06,73928.61,0.0,-0.99878,0.0,0.24225]
[1776637525195,61.06,73928.61,0.0,-0.99878,0.0,0.24225]
[1776637525465,61.06,73928.61,0.0,-0.99878,0.0,0.24225]
[1776637525690,61.06,73928.61,0.0,-0.99878,0.0,0.24225]
[1776637525539,61.06,73928.51,0.0,-0.99878,0.0,0.24223]
[1776637526282,61.06,73932.79,0.0,-0.99877,0.0,0.2431]
[1776637527289,61.06,73935.63,0.0,-0.99877,0.0,0.24368]
[1776637528799,61.06,73936.47,0.0,-0.99877,0.0,0.24385]
[1776637528937,61.06,73936.47,0.0,-0.99877,0.0,0.24385]
[1776637529398,61.06,73936.47,0.0,-0.99877,0.0,0.24385]
[1776637529437,61.06,73936.47,0.0,-0.99877,0.0,0.24385]
[1776637529456,61.06,73937.18,0.0,-0.99877,0.0,0.244]
[1776637534339,61.06,73939.16,0.0,-0.99877,0.0,0.24404]
[1776637535345,61.06,73946.07,0.0,-0.99876,0.0,0.24546]
[1776637535890,61.06,73946.07,0.0,-0.99876,0.0,0.24546]
[1776637535937,61.06,73946.07,0.0,-0.99876,0.0,0.24546]
[1776637536353,61.06,73947.01,0.0,-0.99876,0.0,0.24566]
[1776637537006,61.06,73947.01,0.0,-0.99876,0.0,0.24566]
[1776637537191,61.06,73947.01,0.0,-0.99876,0.0,0.24566]
[1776637541389,61.06,73942.58,0.0,-0.99877,0.0,0.24474]
[1776637542583,61.06,73942.58,0.0,-0.99877,0.0,0.24474]
[1776637542697,61.06,73942.58,0.0,-0.99877,0.0,0.24474]
[1776637542682,61.06,73931.89,0.0,-0.99878,0.0,0.24255]
[1776637543727,61.06,73931.89,0.0,-0.99878,0.0,0.24255]
[1776637543739,61.06,73937.02,0.0,-0.99877,0.0,0.2436]
[1776637543937,61.06,73937.02,0.0,-0.99877,0.0,0.2436]
[1776637547431,61.06,73920.05,0.0,-0.99879,0.0,0.24015]
[1776637548861,61.06,73920.44,0.0,-0.99879,0.0,0.24023]
[1776637548936,61.06,73920.44,0.0,-0.99879,0.0,0.24023]
[1776637549706,61.06,73920.44,0.0,-0.99879,0.0,0.24023]
[1776637549768,61.06,73920.38,0.0,-0.99879,0.0,0.24021]
[1776637549936,61.06,73920.38,0.0,-0.99879,0.0,0.24021]
[1776637553473,61.06,73923.28,0.0,-0.99879,0.0,0.2408]
[1776637554480,61.06,73926.79,0.0,-0.99878,0.0,0.24151]
[1776637554838,61.06,73926.79,0.0,-0.99878,0.0,0.24151]
[1776637554936,61.06,73926.79,0.0,-0.99878,0.0,0.24151]
[1776637555580,61.06,73926.79,0.0,-0.99878,0.0,0.24151]
[1776637555693,61.06,73926.79,0.0,-0.99878,0.0,0.24151]
[1776637555675,61.06,73926.25,0.0,-0.99878,0.0,0.2414]
[1776637557501,61.06,73924.27,0.0,-0.99879,0.0,0.241]
[1776637558593,61.06,73924.27,0.0,-0.99879,0.0,0.241]
[1776637558688,61.06,73924.27,0.0,-0.99879,0.0,0.241]
[1776637558697,61.06,73917.27,0.0,-0.99879,0.0,0.23959]
[1776637559937,61.06,73916.01,0.0,-0.9988,0.0,0.23933]
[1776637560234,61.06,73916.01,0.0,-0.9988,0.0,0.23933]
[1776637560523,61.06,73901.45,0.0,-0.99881,0.0,0.23641]
[1776637561530,61.06,73888.2,0.0,-0.99883,0.0,0.23378]
[1776637562537,61.06,73885.8,0.0,-0.99883,0.0,0.2333]
[1776637563545,61.06,73884.27,0.0,-0.99883,0.0,0.233]
[1776637565558,61.06,73879.1,0.0,-0.99883,0.0,0.23199]
[1776637566569,61.06,73875.9,0.0,-0.99884,0.0,0.23136]
[1776637567576,61.06,73868.05,0.0,-0.99885,0.0,0.22983]
[1776637568583,61.06,73863.42,0.0,-0.99885,0.0,0.22893]
[1776637569590,61.06,73864.54,0.0,-0.99885,0.0,0.22914]
[1776637570597,61.06,73862.4,0.0,-0.99885,0.0,0.22873]
[1776637572730,61.06,73860.7,0.0,-0.99885,0.0,0.2284]
[1776637572935,61.06,73859.56,0.0,-0.99886,0.0,0.22818]
[1776637573619,61.06,73859.44,0.0,-0.99886,0.0,0.22815]
[1776637573933,61.06,73859.44,0.0,-0.99886,0.0,0.22815]
[1776637574196,61.06,73859.44,0.0,-0.99886,0.0,0.22815]
[1776637574626,61.06,73857.43,0.0,-0.99886,0.0,0.22777]
[1776637576640,61.06,73867.28,0.0,-0.99885,0.0,0.22968]
[1776637577527,61.06,73867.28,0.0,-0.99885,0.0,0.22968]
[1776637577706,61.06,73867.28,0.0,-0.99885,0.0,0.22968]
[1776637577732,61.06,73871.47,0.0,-0.99884,0.0,0.23049]
[1776637578654,61.06,73881.66,0.0,-0.99883,0.0,0.23249]
[1776637579664,61.06,73884.34,0.0,-0.99883,0.0,0.23302]
[1776637581810,61.06,73882.88,0.0,-0.99883,0.0,0.23273]
[1776637581940,61.06,73882.88,0.0,-0.99883,0.0,0.23273]
[1776637583001,61.06,73883.97,0.0,-0.99883,0.0,0.23294]
[1776637583695,61.06,73844.43,0.0,-0.99887,0.0,0.22527]
[1776637584702,61.06,73844.75,0.0,-0.99887,0.0,0.22533]
[1776637585709,61.06,73849.99,0.0,-0.99886,0.0,0.22642]
[1776637586683,61.06,73849.99,0.0,-0.99886,0.0,0.22642]
[1776637586715,61.06,73847.78,0.0,-0.99887,0.0,0.22608]
[1776637587723,61.06,73850.56,0.0,-0.99886,0.0,0.2267]
[1776637588730,61.07,73867.96,0.0,-0.99884,0.0,0.23015]
[1776637589737,61.07,73868.83,0.0,-0.99884,0.0,0.2304]
[1776637591751,61.07,73871.16,0.0,-0.99884,0.0,0.23065]
[1776637592758,61.08,73875.18,0.0,-0.99884,0.0,0.23152]
[1776637593765,61.08,73873.15,0.0,-0.99884,0.0,0.23119]
[1776637593997,61.08,73873.15,0.0,-0.99884,0.0,0.23119]
[1776637594191,61.08,73873.15,0.0,-0.99884,0.0,0.23119]
[1776637594772,61.08,73876.6,0.0,-0.99883,0.0,0.23195]
[1776637597013,61.08,73877.81,0.0,-0.99883,0.0,0.23233]
[1776637597197,61.08,73877.81,0.0,-0.99883,0.0,0.23233]
[1776637597794,61.09,73878.44,0.0,-0.99883,0.0,0.23253]
[1776637598253,61.09,73878.44,0.0,-0.99883,0.0,0.23253]
[1776637598437,61.09,73878.44,0.0,-0.99883,0.0,0.23253]
[1776637600816,61.09,73884.39,0.0,-0.99882,0.0,0.23392]
[1776637601025,61.09,73884.39,0.0,-0.99882,0.0,0.23392]
[1776637601192,61.09,73884.39,0.0,-0.99882,0.0,0.23392]
[1776637601556,61.09,73884.39,0.0,-0.99882,0.0,0.23392]
[1776637601693,61.09,73884.39,0.0,-0.99882,0.0,0.23392]
[1776637601823,61.09,73884.93,0.0,-0.99882,0.0,0.23409]
[1776637602830,61.1,73892.78,0.0,-0.99881,0.0,0.23572]
[1776637603837,61.1,73898.91,0.0,-0.99881,0.0,0.23701]
[1776637604844,61.1,73902.1,0.0,-0.9988,0.0,0.23771]
[1776637606037,61.1,73902.1,0.0,-0.9988,0.0,0.23771]
[1776637606195,61.1,73902.1,0.0,-0.9988,0.0,0.23771]
[1776637606249,61.1,73904.0,0.0,-0.9988,0.0,0.23816]
[1776637607690,61.1,73904.0,0.0,-0.9988,0.0,0.23816]
[1776637607935,61.1,73905.33,0.0,-0.9988,0.0,0.23855]
[1776637608031,61.1,73909.17,0.0,-0.99879,0.0,0.23932]
[1776637609208,61.1,73909.17,0.0,-0.99879,0.0,0.23932]
[1776637609284,61.11,73909.58,0.0,-0.99879,0.0,0.23946]
[1776637609879,61.11,73922.33,0.0,-0.99878,0.0,0.2421]
[1776637610887,61.11,73923.71,0.0,-0.99878,0.0,0.24244]
[1776637611894,61.11,73918.03,0.0,-0.99878,0.0,0.24136]
[1776637613030,61.11,73918.03,0.0,-0.99878,0.0,0.24136]
[1776637613131,61.11,73916.04,0.0,-0.99879,0.0,0.24103]
[1776637614914,61.12,73923.48,0.0,-0.99878,0.0,0.2427]
[1776637615922,61.12,73929.52,0.0,-0.99877,0.0,0.24401]
[1776637617936,61.12,73921.8,0.0,-0.99878,0.0,0.24257]
[1776637618943,61.12,73919.48,0.0,-0.99878,0.0,0.24217]
[1776637620570,61.12,73919.48,0.0,-0.99878,0.0,0.24217]
[1776637620694,61.12,73919.48,0.0,-0.99878,0.0,0.24217]
[1776637620718,61.13,73914.8,0.0,-0.99878,0.0,0.24137]
[1776637621590,61.13,73914.8,0.0,-0.99878,0.0,0.24137]
[1776637621689,61.13,73914.8,0.0,-0.99878,0.0,0.24137]
[1776637621766,61.13,73917.99,0.0,-0.99878,0.0,0.24207]
[1776637622732,61.13,73917.99,0.0,-0.99878,0.0,0.24207]
[1776637622743,61.13,73927.5,0.0,-0.99877,0.0,0.24406]
[1776637622936,61.13,73927.5,0.0,-0.99877,0.0,0.24406]
[1776637622971,61.13,73930.37,0.0,-0.99877,0.0,0.24465]
[1776637623978,61.13,73934.01,0.0,-0.99876,0.0,0.24545]
[1776637625992,61.14,73935.97,0.0,-0.99876,0.0,0.24594]
[1776637626999,61.14,73938.12,0.0,-0.99876,0.0,0.24643]
[1776637628663,61.14,73938.12,0.0,-0.99876,0.0,0.24643]
[1776637628688,61.14,73938.12,0.0,-0.99876,0.0,0.24643]
[1776637628841,61.14,73933.56,0.0,-0.99876,0.0,0.24558]
[1776637629749,61.14,73928.66,0.0,-0.99877,0.0,0.24462]
[1776637630579,61.14,73928.66,0.0,-0.99877,0.0,0.24462]
[1776637630690,61.14,73928.66,0.0,-0.99877,0.0,0.24462]
[1776637630792,61.14,73924.96,0.0,-0.99877,0.0,0.24391]
[1776637632400,61.14,73923.93,0.0,-0.99877,0.0,0.2437]
[1776637632436,61.14,73923.93,0.0,-0.99877,0.0,0.2437]
[1776637632449,61.14,73924.97,0.0,-0.99877,0.0,0.24391]
[1776637633049,61.14,73929.98,0.0,-0.99876,0.0,0.24499]
[1776637634515,61.14,73929.98,0.0,-0.99876,0.0,0.24499]
[1776637634689,61.14,73929.98,0.0,-0.99876,0.0,0.24499]
[1776637634789,61.15,73934.63,0.0,-0.99876,0.0,0.24604]
[1776637636595,61.15,73934.7,0.0,-0.99876,0.0,0.24605]
[1776637636687,61.15,73934.7,0.0,-0.99876,0.0,0.24605]
[1776637636766,61.15,73935.11,0.0,-0.99876,0.0,0.24618]
[1776637636990,61.15,73935.11,0.0,-0.99876,0.0,0.24618]
[1776637637194,61.15,73935.11,0.0,-0.99876,0.0,0.24618]
[1776637637205,61.15,73937.93,0.0,-0.99875,0.0,0.24677]
[1776637639295,61.15,73937.05,0.0,-0.99876,0.0,0.24663]
[1776637639445,61.15,73937.05,0.0,-0.99876,0.0,0.24663]
[1776637639546,61.15,73934.63,0.0,-0.99876,0.0,0.24613]
[1776637641127,61.15,73934.78,0.0,-0.99876,0.0,0.24616]
[1776637641200,61.15,73934.78,0.0,-0.99876,0.0,0.24616]
[1776637641300,61.15,73931.57,0.0,-0.99876,0.0,0.24554]
[1776637642459,61.15,73931.57,0.0,-0.99876,0.0,0.24554]
[1776637642689,61.15,73931.57,0.0,-0.99876,0.0,0.24554]
[1776637642743,61.15,73923.77,0.0,-0.99877,0.0,0.24394]
[1776637646346,61.15,73924.71,0.0,-0.99877,0.0,0.24413]
[1776637646440,61.15,73924.71,0.0,-0.99877,0.0,0.24413]
[1776637648155,61.15,73930.21,0.0,-0.99876,0.0,0.24531]
[1776637649927,61.15,73931.21,0.0,-0.99876,0.0,0.24556]
[1776637649940,61.15,73931.21,0.0,-0.99876,0.0,0.24556]
[1776637652184,61.15,73933.44,0.0,-0.99876,0.0,0.24575]
[1776637653191,61.15,73931.75,0.0,-0.99876,0.0,0.2454]
[1776637658730,61.15,73931.37,0.0,-0.99876,0.0,0.24532]
[1776637658840,61.16,73931.34,0.0,-0.99876,0.0,0.24536]
[1776637659233,61.16,73941.24,0.0,-0.99875,0.0,0.24741]
[1776637660240,61.16,73946.7,0.0,-0.99874,0.0,0.24859]
[1776637661247,61.16,73943.13,0.0,-0.99875,0.0,0.24789]
[1776637662630,61.16,73943.13,0.0,-0.99875,0.0,0.24789]
[1776637662732,61.16,73943.36,0.0,-0.99875,0.0,0.24798]
[1776637663261,61.16,73946.58,0.0,-0.99874,0.0,0.24865]
[1776637665275,61.16,73954.83,0.0,-0.99873,0.0,0.25045]
[1776637666282,61.16,73956.3,0.0,-0.99873,0.0,0.2508]
[1776637670369,61.16,73956.26,0.0,-0.99873,0.0,0.2509]
[1776637670437,61.16,73956.26,0.0,-0.99873,0.0,0.2509]
[1776637670689,61.16,73956.26,0.0,-0.99873,0.0,0.2509]
[1776637670791,61.17,73957.05,0.0,-0.99873,0.0,0.25114]
[1776637671660,61.17,73957.05,0.0,-0.99873,0.0,0.25114]
[1776637675345,61.17,73961.03,0.0,-0.99873,0.0,0.25212]
[1776637677359,61.17,73979.43,0.0,-0.9987,0.0,0.25609]
[1776637678366,61.17,73983.54,0.0,-0.9987,0.0,0.257]
[1776637680516,61.17,73983.05,0.0,-0.9987,0.0,0.25692]
[1776637680687,61.17,73983.05,0.0,-0.9987,0.0,0.25692]
[1776637682695,61.17,73984.65,0.0,-0.9987,0.0,0.25731]
[1776637682796,61.17,73988.24,0.0,-0.99869,0.0,0.25808]
[1776637683178,61.17,73988.24,0.0,-0.99869,0.0,0.25808]
[1776637684410,61.17,74001.66,0.0,-0.99868,0.0,0.261]
[1776637685419,61.17,74005.15,0.0,-0.99867,0.0,0.26176]
[1776637687433,61.18,74014.11,0.0,-0.99866,0.0,0.26375]
[1776637688440,61.18,74014.3,0.0,-0.99866,0.0,0.26379]
[1776637693475,61.18,74011.69,0.0,-0.99866,0.0,0.26324]
[1776637694651,61.18,74008.39,0.0,-0.99867,0.0,0.26252]
[1776637697052,61.18,74008.61,0.0,-0.99867,0.0,0.26259]
[1776637697189,61.18,74008.61,0.0,-0.99867,0.0,0.26259]
[1776637697538,61.18,74015.03,0.0,-0.99866,0.0,0.26401]
[1776637698528,61.18,74023.78,0.0,-0.99865,0.0,0.26594]
[1776637699536,61.18,74033.28,0.0,-0.99864,0.0,0.26805]
[1776637700593,61.18,74033.28,0.0,-0.99864,0.0,0.26805]
[1776637700623,61.18,74036.82,0.0,-0.99863,0.0,0.26884]
[1776637703602,61.18,74037.15,0.0,-0.99863,0.0,0.26891]
[1776637703703,61.18,74037.72,0.0,-0.99863,0.0,0.26904]
[1776637704610,61.18,74037.72,0.0,-0.99863,0.0,0.26904]
[1776637710613,61.18,74037.17,0.0,-0.99863,0.0,0.26891]
[1776637711813,61.18,74037.17,0.0,-0.99863,0.0,0.26891]
[1776637711936,61.18,74037.17,0.0,-0.99863,0.0,0.26891]
[1776637711914,61.18,74037.45,0.0,-0.99864,0.0,0.26858]
[1776637715648,61.18,74045.59,0.0,-0.99863,0.0,0.2704]
[1776637716655,61.18,74048.45,0.0,-0.99862,0.0,0.27104]
[1776637717662,61.18,74053.51,0.0,-0.99862,0.0,0.27218]
[1776637718043,61.18,74053.51,0.0,-0.99862,0.0,0.27218]
[1776637718197,61.18,74053.51,0.0,-0.99862,0.0,0.27218]
[1776637720682,61.18,74052.6,0.0,-0.99862,0.0,0.27198]
[1776637723704,61.18,74046.21,0.0,-0.99862,0.0,0.27054]
[1776637724209,61.18,74046.21,0.0,-0.99862,0.0,0.27054]
[1776637724440,61.18,74046.21,0.0,-0.99862,0.0,0.27054]
[1776637726472,61.18,74045.88,0.0,-0.99862,0.0,0.27047]
[1776637726689,61.18,74045.88,0.0,-0.99862,0.0,0.27047]
[1776637726790,61.18,74045.92,0.0,-0.99862,0.0,0.27048]
[1776637727732,61.18,74029.11,0.0,-0.99865,0.0,0.26673]
[1776637728738,61.18,74031.87,0.0,-0.99864,0.0,0.26734]
[1776637729886,61.18,74031.87,0.0,-0.99864,0.0,0.26734]
[1776637729936,61.18,74031.87,0.0,-0.99864,0.0,0.26734]
[1776637729910,61.18,74031.29,0.0,-0.99864,0.0,0.26721]
[1776637732329,61.18,74029.4,0.0,-0.99864,0.0,0.26679]
[1776637732436,61.18,74029.4,0.0,-0.99864,0.0,0.26679]
[1776637732772,61.18,74033.85,0.0,-0.99864,0.0,0.26778]
[1776637733779,61.18,74030.86,0.0,-0.99864,0.0,0.26712]
[1776637734105,61.18,74030.86,0.0,-0.99864,0.0,0.26712]
[1776637734190,61.18,74030.86,0.0,-0.99864,0.0,0.26712]
[1776637734786,61.18,74029.26,0.0,-0.99865,0.0,0.26676]
[1776637735856,61.18,74029.26,0.0,-0.99865,0.0,0.26676]
[1776637735936,61.18,74029.26,0.0,-0.99865,0.0,0.26676]
[1776637735913,61.18,74023.95,0.0,-0.99865,0.0,0.26559]
[1776637736800,61.18,74016.95,0.0,-0.99866,0.0,0.26405]
[1776637737807,61.18,74004.45,0.0,-0.99867,0.0,0.26132]
[1776637738815,61.18,73999.18,0.0,-0.99868,0.0,0.26018]
[1776637741534,61.18,74000.64,0.0,-0.99868,0.0,0.26049]
[1776637741748,61.18,74000.64,0.0,-0.99868,0.0,0.26049]
[1776637743849,61.18,74004.03,0.0,-0.99868,0.0,0.26123]
[1776637744856,61.18,74019.57,0.0,-0.99866,0.0,0.26463]
[1776637745863,61.18,74016.19,0.0,-0.99866,0.0,0.26389]
[1776637747121,61.18,74015.33,0.0,-0.99866,0.0,0.2637]
[1776637747209,61.18,74015.33,0.0,-0.99866,0.0,0.2637]
[1776637749219,61.18,74017.6,0.0,-0.99866,0.0,0.2642]
[1776637749442,61.18,74017.6,0.0,-0.99866,0.0,0.2642]
[1776637749891,61.18,74020.89,0.0,-0.99866,0.0,0.26493]
[1776637750932,61.18,74020.89,0.0,-0.99866,0.0,0.26493]
[1776637751191,61.18,74022.46,0.0,-0.99865,0.0,0.26528]
[1776637753919,61.18,74015.61,0.0,-0.99866,0.0,0.26377]
[1776637754172,61.18,74015.61,0.0,-0.99866,0.0,0.26377]
[1776637754196,61.18,74015.61,0.0,-0.99866,0.0,0.26377]
[1776637754926,61.18,74015.32,0.0,-0.99866,0.0,0.26372]
[1776637755146,61.18,74015.32,0.0,-0.99866,0.0,0.26372]
[1776637755190,61.18,74015.32,0.0,-0.99866,0.0,0.26372]
[1776637755933,61.18,74015.38,0.0,-0.99866,0.0,0.26373]
[1776637760968,61.18,74016.28,0.0,-0.99866,0.0,0.26395]
[1776637761849,61.18,74016.28,0.0,-0.99866,0.0,0.26395]
[1776637761935,61.18,74016.28,0.0,-0.99866,0.0,0.26395]
[1776637761975,61.18,74013.73,0.0,-0.99866,0.0,0.26339]
[1776637762982,61.18,74017.29,0.0,-0.99866,0.0,0.26418]
[1776637763146,61.18,74017.29,0.0,-0.99866,0.0,0.26418]
[1776637763199,61.18,74017.29,0.0,-0.99866,0.0,0.26418]
[1776637764459,61.18,74018.76,0.0,-0.99866,0.0,0.26451]
[1776637764688,61.18,74018.76,0.0,-0.99866,0.0,0.26451]
[1776637764996,61.18,74018.81,0.0,-0.99866,0.0,0.26452]
[1776637767175,61.18,74017.66,0.0,-0.99866,0.0,0.26426]
[1776637767194,61.18,74017.66,0.0,-0.99866,0.0,0.26426]
[1776637770041,61.18,74019.65,0.0,-0.99866,0.0,0.26471]
[1776637770160,61.18,74019.65,0.0,-0.99866,0.0,0.26471]
[1776637770244,61.18,74019.65,0.0,-0.99866,0.0,0.26471]
[1776637770436,61.18,74019.65,0.0,-0.99866,0.0,0.26471]
[1776637770537,61.18,74026.33,0.0,-0.99865,0.0,0.26619]
[1776637771042,61.18,74030.73,0.0,-0.99864,0.0,0.26677]
[1776637775211,61.18,74032.16,0.0,-0.99864,0.0,0.26709]
[1776637775443,61.18,74032.16,0.0,-0.99864,0.0,0.26709]
[1776637775530,61.18,74032.63,0.0,-0.99864,0.0,0.26719]
[1776637776078,61.18,74027.49,0.0,-0.99865,0.0,0.26605]
[1776637778092,61.18,74026.13,0.0,-0.99865,0.0,0.26575]
[1776637783127,61.18,74023.85,0.0,-0.99865,0.0,0.26525]
[1776637784134,61.18,74010.87,0.0,-0.99867,0.0,0.26241]
[1776637785141,61.18,74010.03,0.0,-0.99867,0.0,0.26223]
[1776637786149,61.18,74000.25,0.0,-0.99868,0.0,0.26011]
[1776637787156,61.18,73991.74,0.0,-0.99869,0.0,0.25827]
[1776637788322,61.18,73991.74,0.0,-0.99869,0.0,0.25827]
[1776637788437,61.18,73991.74,0.0,-0.99869,0.0,0.25827]
[1776637788538,61.18,73990.04,0.0,-0.99869,0.0,0.25791]
[1776637791184,61.18,73987.33,0.0,-0.9987,0.0,0.25733]
[1776637792711,61.18,73987.33,0.0,-0.9987,0.0,0.25733]
[1776637792936,61.18,73987.33,0.0,-0.9987,0.0,0.25733]
[1776637792950,61.18,73987.99,0.0,-0.9987,0.0,0.25747]
[1776637795212,61.18,73982.93,0.0,-0.9987,0.0,0.25638]
[1776637797226,61.18,73981.35,0.0,-0.9987,0.0,0.25604]
[1776637799442,61.18,73980.43,0.0,-0.9987,0.0,0.25585]
[1776637799517,61.18,73977.51,0.0,-0.99871,0.0,0.25522]
[1776637801255,61.18,73972.58,0.0,-0.99871,0.0,0.25418]
[1776637802262,61.18,73965.45,0.0,-0.99872,0.0,0.25266]
[1776637803269,61.18,73955.8,0.0,-0.99873,0.0,0.25063]
[1776637804276,61.18,73950.69,0.0,-0.99874,0.0,0.24956]
[1776637805283,61.18,73953.19,0.0,-0.99874,0.0,0.25009]
[1776637809311,61.18,73956.58,0.0,-0.99873,0.0,0.2508]
[1776637810527,61.18,73956.58,0.0,-0.99873,0.0,0.2508]
[1776637810691,61.18,73956.58,0.0,-0.99873,0.0,0.2508]
[1776637810757,61.18,73954.77,0.0,-0.99873,0.0,0.25042]
[1776637811383,61.18,73954.77,0.0,-0.99873,0.0,0.25042]
[1776637811435,61.18,73954.77,0.0,-0.99873,0.0,0.25042]
[1776637817367,61.18,73954.81,0.0,-0.99873,0.0,0.25042]
[1776637818374,61.18,73964.12,0.0,-0.99872,0.0,0.25238]
[1776637819381,61.18,73962.64,0.0,-0.99872,0.0,0.25207]
[1776637820074,61.18,73962.64,0.0,-0.99872,0.0,0.25207]
[1776637820195,61.18,73962.64,0.0,-0.99872,0.0,0.25207]
[1776637820215,61.18,73962.64,0.0,-0.99872,0.0,0.25207]
[1776637820443,61.18,73962.64,0.0,-0.99872,0.0,0.25207]
[1776637820544,61.18,73963.09,0.0,-0.99872,0.0,0.25217]
[1776637824416,61.18,73968.9,0.0,-0.99872,0.0,0.25339]
[1776637825857,61.18,73968.9,0.0,-0.99872,0.0,0.25339]
[1776637825948,61.18,73968.9,0.0,-0.99872,0.0,0.25339]
[1776637825986,61.18,73968.9,0.0,-0.99872,0.0,0.25339]
[1776637826021,61.18,73969.99,0.0,-0.99872,0.0,0.25363]
[1776637826193,61.18,73969.99,0.0,-0.99872,0.0,0.25363]
[1776637828444,61.18,73974.98,0.0,-0.99871,0.0,0.25469]
[1776637829453,61.18,73980.61,0.0,-0.9987,0.0,0.25589]
[1776637830460,61.18,73983.27,0.0,-0.9987,0.0,0.25645]
[1776637831547,61.18,73983.27,0.0,-0.9987,0.0,0.25645]
[1776637831689,61.18,73983.27,0.0,-0.9987,0.0,0.25645]
[1776637831740,61.18,73983.83,0.0,-0.9987,0.0,0.25619]
[1776637832631,61.18,73983.83,0.0,-0.9987,0.0,0.25619]
[1776637832696,61.18,73983.83,0.0,-0.9987,0.0,0.25619]
[1776637832732,61.18,73974.6,0.0,-0.99871,0.0,0.25423]
[1776637833481,61.18,73975.28,0.0,-0.99871,0.0,0.25437]
[1776637835513,61.18,73962.64,0.0,-0.99873,0.0,0.2517]
[1776637836520,61.18,73958.4,0.0,-0.99873,0.0,0.25081]
[1776637837447,61.18,73958.4,0.0,-0.99873,0.0,0.25081]
[1776637837627,61.18,73958.4,0.0,-0.99873,0.0,0.25081]
[1776637837691,61.18,73958.4,0.0,-0.99873,0.0,0.25081]
[1776637837728,61.18,73959.06,0.0,-0.99873,0.0,0.25094]
[1776637838533,61.18,73962.9,0.0,-0.99873,0.0,0.25175]
[1776637839541,61.18,73962.9,0.0,-0.99873,0.0,0.25175]
[1776637839544,61.18,73962.9,0.0,-0.99873,0.0,0.25175]
[1776637839695,61.18,73962.9,0.0,-0.99873,0.0,0.25175]
[1776637839796,61.18,73967.07,0.0,-0.99872,0.0,0.25263]
[1776637841556,61.18,73959.74,0.0,-0.99873,0.0,0.25109]
[1776637842121,61.18,73959.74,0.0,-0.99873,0.0,0.25109]
[1776637842189,61.18,73959.74,0.0,-0.99873,0.0,0.25109]
[1776637842227,61.18,73959.74,0.0,-0.99873,0.0,0.25109]
[1776637842439,61.18,73959.74,0.0,-0.99873,0.0,0.25109]
[1776637842563,61.18,73958.8,0.0,-0.99873,0.0,0.25089]
[1776637845752,61.18,73958.01,0.0,-0.99873,0.0,0.25072]
[1776637845905,61.18,73958.01,0.0,-0.99873,0.0,0.25072]
[1776637845937,61.18,73958.01,0.0,-0.99873,0.0,0.25072]
[1776637846006,61.18,73958.57,0.0,-0.99873,0.0,0.25084]
[1776637848609,61.18,73961.83,0.0,-0.99873,0.0,0.25153]
[1776637850797,61.18,73962.37,0.0,-0.99873,0.0,0.25164]
[1776637850850,61.18,73962.37,0.0,-0.99873,0.0,0.25164]
[1776637850941,61.18,73962.37,0.0,-0.99873,0.0,0.25164]
[1776637850953,61.18,73964.0,0.0,-0.99873,0.0,0.25198]
[1776637852638,61.18,73966.9,0.0,-0.99872,0.0,0.2526]
[1776637853645,61.18,73969.79,0.0,-0.99872,0.0,0.25321]
[1776637854414,61.18,73969.79,0.0,-0.99872,0.0,0.25321]
[1776637854436,61.18,73969.79,0.0,-0.99872,0.0,0.25321]
[1776637854504,61.18,73969.79,0.0,-0.99872,0.0,0.25321]
[1776637854713,61.18,73969.79,0.0,-0.99872,0.0,0.25321]
[1776637854723,61.18,73967.52,0.0,-0.99872,0.0,0.25278]
[1776637857673,61.18,73963.64,0.0,-0.99872,0.0,0.25211]
[1776637858555,61.18,73963.64,0.0,-0.99872,0.0,0.25211]
[1776637858664,61.18,73963.64,0.0,-0.99872,0.0,0.25211]
[1776637858689,61.18,73963.64,0.0,-0.99872,0.0,0.25211]
[1776637858719,61.19,73961.57,0.0,-0.99873,0.0,0.25172]
[1776637862709,61.19,73977.31,0.0,-0.99871,0.0,0.25518]
[1776637863717,61.19,73973.75,0.0,-0.99871,0.0,0.25442]
[1776637864514,61.19,73973.75,0.0,-0.99871,0.0,0.25442]
[1776637864701,61.19,73973.75,0.0,-0.99871,0.0,0.25442]
[1776637864938,61.19,73973.75,0.0,-0.99871,0.0,0.25442]
[1776637864948,61.19,73974.34,0.0,-0.99871,0.0,0.25455]
[1776637870764,61.19,73985.56,0.0,-0.9987,0.0,0.25694]
[1776637871772,61.19,73983.99,0.0,-0.9987,0.0,0.25661]
[1776637872999,61.19,73983.99,0.0,-0.9987,0.0,0.25661]
[1776637873098,61.19,73983.99,0.0,-0.9987,0.0,0.25661]
[1776637873012,61.19,73987.82,0.0,-0.9987,0.0,0.25743]
[1776637873190,61.19,73987.82,0.0,-0.9987,0.0,0.25743]
[1776637875431,61.19,73989.06,0.0,-0.99869,0.0,0.25769]
[1776637875438,61.19,73989.06,0.0,-0.99869,0.0,0.25769]
[1776637875482,61.19,73989.06,0.0,-0.99869,0.0,0.25769]
[1776637875692,61.19,73989.06,0.0,-0.99869,0.0,0.25769]
[1776637875800,61.19,73990.14,0.0,-0.99869,0.0,0.25793]
[1776637879629,61.19,73989.65,0.0,-0.99869,0.0,0.25782]
[1776637879682,61.19,73989.65,0.0,-0.99869,0.0,0.25782]
[1776637879690,61.19,73989.65,0.0,-0.99869,0.0,0.25782]
[1776637879828,61.19,73989.3,0.0,-0.99869,0.0,0.25775]
[1776637880835,61.19,73998.14,0.0,-0.99868,0.0,0.25965]
[1776637881842,61.19,74001.73,0.0,-0.99868,0.0,0.26043]
[1776637883002,61.19,74001.73,0.0,-0.99868,0.0,0.26043]
[1776637883054,61.19,74001.73,0.0,-0.99868,0.0,0.26043]
[1776637883042,61.19,74001.57,0.0,-0.99868,0.0,0.2604]
[1776637883194,61.19,74001.57,0.0,-0.99868,0.0,0.2604]
[1776637886481,61.19,74001.83,0.0,-0.99868,0.0,0.26045]
[1776637886584,61.19,74001.83,0.0,-0.99868,0.0,0.26045]
[1776637886690,61.19,74001.83,0.0,-0.99868,0.0,0.26045]
[1776637886877,61.19,74002.69,0.0,-0.99868,0.0,0.26064]
[1776637889898,61.19,74007.78,0.0,-0.99867,0.0,0.26175]
[1776637890905,61.19,74012.31,0.0,-0.99867,0.0,0.26274]
[1776637891771,61.19,74012.31,0.0,-0.99867,0.0,0.26274]
[1776637891937,61.19,74012.31,0.0,-0.99867,0.0,0.26274]
[1776637892040,61.19,74012.85,0.0,-0.99867,0.0,0.26247]
[1776637893926,61.19,74015.7,0.0,-0.99866,0.0,0.26309]
[1776637898971,61.19,74017.62,0.0,-0.99866,0.0,0.26351]
[1776637898976,61.19,74017.62,0.0,-0.99866,0.0,0.26351]
[1776637899034,61.19,74017.22,0.0,-0.99866,0.0,0.26342]
[1776637899189,61.19,74017.22,0.0,-0.99866,0.0,0.26342]
[1776637905007,61.19,74015.82,0.0,-0.99866,0.0,0.26312]
[1776637908026,61.19,74024.93,0.0,-0.99865,0.0,0.26512]
[1776637909033,61.19,74027.64,0.0,-0.99865,0.0,0.26572]
[1776637909234,61.19,74027.64,0.0,-0.99865,0.0,0.26572]
[1776637909278,61.19,74027.64,0.0,-0.99865,0.0,0.26572]
[1776637909443,61.19,74027.64,0.0,-0.99865,0.0,0.26572]
[1776637910806,61.19,74027.64,0.0,-0.99865,0.0,0.26572]
[1776637911048,61.19,74038.11,0.0,-0.99864,0.0,0.26804]
[1776637912055,61.19,74039.97,0.0,-0.99864,0.0,0.26845]
[1776637914577,61.19,74040.49,0.0,-0.99863,0.0,0.26857]
[1776637920111,61.19,74049.7,0.0,-0.99862,0.0,0.27063]
[1776637921118,61.19,74053.34,0.0,-0.99862,0.0,0.27144]
[1776637922125,61.19,74070.17,0.0,-0.9986,0.0,0.27526]
[1776637923132,61.19,74057.34,0.0,-0.99861,0.0,0.27235]
[1776637925146,61.19,74052.97,0.0,-0.99862,0.0,0.27136]
[1776637926153,61.19,74057.21,0.0,-0.99861,0.0,0.27232]
[1776637928167,61.19,74065.0,0.0,-0.9986,0.0,0.27408]
[1776637929174,61.19,74068.81,0.0,-0.9986,0.0,0.27495]
[1776637930331,61.19,74068.81,0.0,-0.9986,0.0,0.27495]
[1776637930436,61.19,74068.81,0.0,-0.9986,0.0,0.27495]
[1776637930453,61.19,74068.81,0.0,-0.9986,0.0,0.27495]
[1776637930689,61.19,74068.81,0.0,-0.9986,0.0,0.27495]
[1776637930790,61.19,74069.8,0.0,-0.9986,0.0,0.27517]
[1776637931188,61.19,74063.93,0.0,-0.99861,0.0,0.27384]
[1776637934640,61.19,74064.11,0.0,-0.99861,0.0,0.27388]
[1776637934700,61.19,74064.11,0.0,-0.99861,0.0,0.27388]
[1776637936865,61.19,74063.9,0.0,-0.99861,0.0,0.27383]
[1776637936937,61.19,74063.9,0.0,-0.99861,0.0,0.27383]
[1776637937006,61.19,74067.58,0.0,-0.9986,0.0,0.27467]
[1776637937468,61.19,74067.58,0.0,-0.9986,0.0,0.27467]
[1776637937691,61.19,74067.58,0.0,-0.9986,0.0,0.27467]
[1776637937782,61.19,74071.54,0.0,-0.9986,0.0,0.27557]
[1776637941258,61.19,74073.76,0.0,-0.99859,0.0,0.27607]
[1776637944677,61.19,74072.8,0.0,-0.99859,0.0,0.27586]
[1776637944690,61.19,74072.8,0.0,-0.99859,0.0,0.27586]
[1776637944815,61.19,74072.8,0.0,-0.99859,0.0,0.27586]
[1776637944939,61.19,74072.8,0.0,-0.99859,0.0,0.27586]
[1776637945041,61.19,74063.06,0.0,-0.99861,0.0,0.27364]
[1776637945287,61.19,74062.98,0.0,-0.99861,0.0,0.27362]
[1776637946918,61.19,74062.98,0.0,-0.99861,0.0,0.27362]
[1776637946941,61.19,74062.98,0.0,-0.99861,0.0,0.27362]
[1776637947020,61.19,74057.15,0.0,-0.99861,0.0,0.2723]
[1776637948308,61.19,74054.33,0.0,-0.99862,0.0,0.27167]
[1776637950017,61.19,74054.33,0.0,-0.99862,0.0,0.27167]
[1776637950111,61.19,74054.33,0.0,-0.99862,0.0,0.27167]
[1776637950158,61.19,74051.21,0.0,-0.99862,0.0,0.27097]
[1776637950200,61.19,74051.21,0.0,-0.99862,0.0,0.27097]
[1776637950322,61.19,74054.92,0.0,-0.99862,0.0,0.2718]
[1776637955356,61.19,74052.09,0.0,-0.99862,0.0,0.27077]
[1776637956364,61.19,74054.98,0.0,-0.99862,0.0,0.27142]
[1776637957602,61.19,74054.98,0.0,-0.99862,0.0,0.27142]
[1776637957693,61.19,74054.98,0.0,-0.99862,0.0,0.27142]
[1776637957865,61.19,74054.98,0.0,-0.99862,0.0,0.27142]
[1776637957937,61.19,74054.98,0.0,-0.99862,0.0,0.27142]
[1776637957972,61.19,74062.07,0.0,-0.99861,0.0,0.27302]
[1776637958378,61.19,74060.8,0.0,-0.99861,0.0,0.27273]
[1776637960398,61.19,74075.47,0.0,-0.99859,0.0,0.27606]
[1776637961405,61.19,74077.84,0.0,-0.99859,0.0,0.2766]
[1776637962412,61.19,74082.43,0.0,-0.99858,0.0,0.27766]
[1776637964088,61.19,74082.43,0.0,-0.99858,0.0,0.27766]
[1776637964193,61.19,74082.43,0.0,-0.99858,0.0,0.27766]
[1776637964183,61.19,74077.82,0.0,-0.99859,0.0,0.2766]
[1776637965433,61.19,74080.68,0.0,-0.99859,0.0,0.27725]
[1776637966614,61.19,74080.68,0.0,-0.99859,0.0,0.27725]
[1776637967449,61.19,74086.32,0.0,-0.99858,0.0,0.27855]
[1776637970172,61.19,74084.75,0.0,-0.99858,0.0,0.27819]
[1776637975505,61.19,74078.4,0.0,-0.99859,0.0,0.27673]
[1776637976484,61.19,74078.4,0.0,-0.99859,0.0,0.27673]
[1776637976600,61.19,74078.4,0.0,-0.99859,0.0,0.27673]
[1776637976696,61.19,74078.4,0.0,-0.99859,0.0,0.27673]
[1776637976748,61.19,74082.08,0.0,-0.99858,0.0,0.27757]
[1776637978526,61.19,74087.12,0.0,-0.99858,0.0,0.27873]
[1776637979399,61.19,74087.12,0.0,-0.99858,0.0,0.27873]
[1776637979438,61.19,74087.12,0.0,-0.99858,0.0,0.27873]
[1776637979639,61.19,74087.12,0.0,-0.99858,0.0,0.27873]
[1776637979698,61.19,74087.12,0.0,-0.99858,0.0,0.27873]
[1776637979736,61.19,74090.9,0.0,-0.99857,0.0,0.27961]
[1776637980670,61.19,74090.9,0.0,-0.99857,0.0,0.27961]
[1776637980680,61.19,74107.08,0.0,-0.99855,0.0,0.28336]
[1776637981569,61.19,74124.9,0.0,-0.99853,0.0,0.28756]
[1776637982576,61.19,74128.13,0.0,-0.99853,0.0,0.28832]
[1776637983585,61.19,74132.27,0.0,-0.99852,0.0,0.2893]
[1776637984675,61.19,74132.27,0.0,-0.99852,0.0,0.2893]
[1776637984776,61.19,74138.57,0.0,-0.99851,0.0,0.29081]
[1776637986606,61.19,74142.21,0.0,-0.99851,0.0,0.29168]
[1776637988620,61.19,74135.8,0.0,-0.99852,0.0,0.29015]
[1776637989627,61.19,74128.54,0.0,-0.99853,0.0,0.28842]
[1776637990634,61.19,74130.52,0.0,-0.99852,0.0,0.28889]
[1776637991641,61.19,74137.61,0.0,-0.99851,0.0,0.29058]
[1776637992648,61.19,74133.82,0.0,-0.99852,0.0,0.28967]
[1776637993655,61.19,74128.12,0.0,-0.99853,0.0,0.28832]
[1776637994662,61.19,74123.61,0.0,-0.99853,0.0,0.28725]
[1776637996676,61.19,74121.28,0.0,-0.99853,0.0,0.2867]
[1776637997683,61.19,74116.53,0.0,-0.99854,0.0,0.28558]
[1776637998690,61.19,74109.34,0.0,-0.99855,0.0,0.28389]
[1776637999696,61.19,74108.76,0.0,-0.99855,0.0,0.28376]
[1776638000744,61.19,74108.76,0.0,-0.99855,0.0,0.28376]
[1776638000936,61.19,74108.76,0.0,-0.99855,0.0,0.28376]
[1776638001135,61.19,74108.76,0.0,-0.99855,0.0,0.28376]
[1776638001189,61.19,74108.76,0.0,-0.99855,0.0,0.28376]
[1776638001236,61.19,74108.63,0.0,-0.99855,0.0,0.28373]
[1776638005739,61.19,74104.54,0.0,-0.99856,0.0,0.28277]
[1776638006746,61.19,74116.01,0.0,-0.99854,0.0,0.28546]
[1776638007753,61.19,74122.23,0.0,-0.99853,0.0,0.28692]
[1776638009185,61.19,74122.23,0.0,-0.99853,0.0,0.28692]
[1776638009436,61.19,74121.28,0.0,-0.99853,0.0,0.2867]
[1776638009767,61.19,74106.15,0.0,-0.99855,0.0,0.28315]
[1776638010533,61.19,74106.15,0.0,-0.99855,0.0,0.28315]
[1776638010691,61.19,74106.15,0.0,-0.99855,0.0,0.28315]
[1776638010837,61.19,74106.15,0.0,-0.99855,0.0,0.28315]
[1776638010935,61.19,74106.15,0.0,-0.99855,0.0,0.28315]
[1776638011036,61.19,74103.54,0.0,-0.99856,0.0,0.28213]
[1776638014554,61.19,74102.1,0.0,-0.99856,0.0,0.28179]
[1776638014695,61.19,74102.1,0.0,-0.99856,0.0,0.28179]
[1776638016816,61.19,74096.87,0.0,-0.99857,0.0,0.28058]
[1776638017823,61.19,74081.08,0.0,-0.99859,0.0,0.27694]
[1776638019360,61.19,74081.08,0.0,-0.99859,0.0,0.27694]
[1776638018832,61.19,74078.93,0.0,-0.99859,0.0,0.27645]
[1776638019862,61.19,74051.3,0.0,-0.99863,0.0,0.27019]
[1776638020864,61.19,74044.16,0.0,-0.99863,0.0,0.2686]
[1776638021884,61.19,74048.34,0.0,-0.99863,0.0,0.26953]
[1776638023137,61.19,74048.34,0.0,-0.99863,0.0,0.26953]
[1776638023153,61.19,74051.22,0.0,-0.99863,0.0,0.27017]
[1776638024904,61.19,74030.18,0.0,-0.99865,0.0,0.26549]
[1776638025911,61.19,74021.17,0.0,-0.99866,0.0,0.26351]
[1776638026918,61.19,74020.46,0.0,-0.99866,0.0,0.26336]
[1776638031953,61.19,74023.13,0.0,-0.99866,0.0,0.26394]
[1776638033969,61.19,74027.53,0.0,-0.99865,0.0,0.26491]
[1776638034976,61.19,74031.71,0.0,-0.99865,0.0,0.26583]
[1776638039004,61.19,74035.64,0.0,-0.99864,0.0,0.2667]
[1776638040011,61.19,74042.76,0.0,-0.99864,0.0,0.26828]
[1776638041019,61.19,74043.33,0.0,-0.99864,0.0,0.26841]
[1776638042027,61.19,74031.81,0.0,-0.99865,0.0,0.26585]
[1776638043034,61.19,74038.01,0.0,-0.99864,0.0,0.26723]
[1776638043426,61.19,74038.01,0.0,-0.99864,0.0,0.26723]
[1776638043437,61.19,74038.01,0.0,-0.99864,0.0,0.26723]
[1776638043744,61.19,74038.01,0.0,-0.99864,0.0,0.26723]
[1776638043942,61.19,74038.01,0.0,-0.99864,0.0,0.26723]
[1776638044044,61.19,74038.01,0.0,-0.99864,0.0,0.26723]
[1776638044191,61.19,74038.01,0.0,-0.99864,0.0,0.26723]
[1776638044241,61.19,74034.79,0.0,-0.99865,0.0,0.26651]
[1776638046717,61.19,74035.76,0.0,-0.99864,0.0,0.26673]
[1776638046936,61.19,74035.76,0.0,-0.99864,0.0,0.26673]
[1776638047062,61.19,74040.6,0.0,-0.99864,0.0,0.2678]
[1776638048069,61.19,74043.03,0.0,-0.99864,0.0,0.26834]
[1776638052789,61.19,74043.2,0.0,-0.99864,0.0,0.26838]
[1776638052940,61.19,74043.2,0.0,-0.99864,0.0,0.26838]
[1776638053328,61.19,74043.43,0.0,-0.99863,0.0,0.26843]
[1776638053436,61.19,74043.43,0.0,-0.99863,0.0,0.26843]
[1776638054112,61.19,74043.99,0.0,-0.99863,0.0,0.26856]
[1776638056125,61.19,74049.9,0.0,-0.99863,0.0,0.26988]
[1776638056694,61.19,74049.9,0.0,-0.99863,0.0,0.26988]
[1776638058139,61.19,74042.27,0.0,-0.99864,0.0,0.26817]
[1776638059146,61.19,74044.11,0.0,-0.99863,0.0,0.26858]
[1776638060836,61.19,74044.38,0.0,-0.99863,0.0,0.26865]
[1776638060939,61.19,74044.38,0.0,-0.99863,0.0,0.26865]
[1776638060952,61.19,74044.38,0.0,-0.99863,0.0,0.26865]
[1776638061187,61.19,74044.38,0.0,-0.99863,0.0,0.26865]
[1776638061230,61.19,74052.0,0.0,-0.99862,0.0,0.27035]
[1776638062167,61.19,74049.6,0.0,-0.99863,0.0,0.26981]
[1776638063174,61.19,74040.51,0.0,-0.99864,0.0,0.26778]
[1776638063463,61.19,74040.51,0.0,-0.99864,0.0,0.26778]
[1776638063687,61.19,74040.51,0.0,-0.99864,0.0,0.26778]
[1776638064181,61.19,74036.7,0.0,-0.99864,0.0,0.26694]
[1776638064897,61.19,74036.7,0.0,-0.99864,0.0,0.26694]
[1776638064936,61.19,74036.7,0.0,-0.99864,0.0,0.26694]
[1776638065188,61.19,74036.22,0.0,-0.99864,0.0,0.26683]
[1776638066190,61.19,74036.22,0.0,-0.99864,0.0,0.26683]
[1776638066447,61.19,74036.31,0.0,-0.99864,0.0,0.26685]
[1776638067202,61.19,74050.17,0.0,-0.99863,0.0,0.26994]
[1776638068209,61.19,74060.01,0.0,-0.99861,0.0,0.27215]
[1776638069216,61.19,74060.54,0.0,-0.99861,0.0,0.27227]
[1776638070223,61.19,74059.74,0.0,-0.99861,0.0,0.27209]
[1776638071231,61.19,74066.36,0.0,-0.99861,0.0,0.27319]
[1776638073245,61.19,74063.54,0.0,-0.99861,0.0,0.27255]
[1776638074252,61.19,74068.31,0.0,-0.99861,0.0,0.27363]
[1776638079287,61.19,74069.31,0.0,-0.99861,0.0,0.27386]
[1776638081124,61.19,74068.66,0.0,-0.99861,0.0,0.27371]
[1776638081196,61.19,74068.66,0.0,-0.99861,0.0,0.27371]
[1776638082271,61.19,74067.92,0.0,-0.99861,0.0,0.27354]
[1776638082310,61.19,74066.92,0.0,-0.99861,0.0,0.27331]
[1776638082436,61.19,74066.92,0.0,-0.99861,0.0,0.27331]
[1776638087873,61.19,74066.54,0.0,-0.99861,0.0,0.27323]
[1776638087941,61.19,74066.54,0.0,-0.99861,0.0,0.27323]
[1776638088352,61.19,74071.72,0.0,-0.9986,0.0,0.2744]
[1776638093387,61.19,74070.75,0.0,-0.9986,0.0,0.27418]
[1776638094796,61.19,74070.75,0.0,-0.9986,0.0,0.27418]
[1776638094937,61.19,74070.75,0.0,-0.9986,0.0,0.27418]
[1776638095150,61.19,74070.75,0.0,-0.9986,0.0,0.27418]
[1776638095198,61.19,74070.75,0.0,-0.9986,0.0,0.27418]
[1776638095301,61.19,74069.32,0.0,-0.99861,0.0,0.27386]
[1776638098287,61.19,74069.46,0.0,-0.9986,0.0,0.27389]
[1776638098437,61.19,74068.81,0.0,-0.99861,0.0,0.27374]
[1776638102174,61.19,74067.44,0.0,-0.99861,0.0,0.27343]
[1776638102184,61.19,74067.44,0.0,-0.99861,0.0,0.27343]
[1776638102200,61.19,74067.44,0.0,-0.99861,0.0,0.27343]
[1776638102276,61.19,74069.75,0.0,-0.9986,0.0,0.27395]
[1776638102437,61.19,74069.75,0.0,-0.9986,0.0,0.27395]
[1776638108282,61.19,74068.56,0.0,-0.99861,0.0,0.27369]
[1776638108296,61.19,74061.89,0.0,-0.99861,0.0,0.27218]
[1776638108438,61.19,74061.89,0.0,-0.99861,0.0,0.27218]
[1776638108492,61.19,74065.37,0.0,-0.99861,0.0,0.27296]
[1776638110506,61.19,74070.28,0.0,-0.9986,0.0,0.27408]
[1776638111513,61.19,74068.77,0.0,-0.99861,0.0,0.27373]
[1776638115467,61.19,74070.35,0.0,-0.9986,0.0,0.27409]
[1776638115687,61.19,74070.35,0.0,-0.9986,0.0,0.27409]
[1776638115966,61.19,74070.35,0.0,-0.9986,0.0,0.27409]
[1776638116192,61.19,74070.35,0.0,-0.9986,0.0,0.27409]
[1776638116294,61.19,74071.14,0.0,-0.9986,0.0,0.27427]
[1776638121585,61.19,74071.2,0.0,-0.9986,0.0,0.27428]
[1776638123556,61.19,74071.24,0.0,-0.9986,0.0,0.27429]
[1776638123689,61.19,74071.24,0.0,-0.9986,0.0,0.27429]
[1776638128969,61.19,74073.96,0.0,-0.9986,0.0,0.27491]
[1776638129193,61.19,74073.96,0.0,-0.9986,0.0,0.27491]
[1776638129295,61.19,74076.99,0.0,-0.9986,0.0,0.2756]
[1776638129891,61.19,74076.99,0.0,-0.9986,0.0,0.2756]
[1776638129936,61.19,74076.99,0.0,-0.9986,0.0,0.2756]
[1776638129992,61.19,74078.32,0.0,-0.99859,0.0,0.27591]
[1776638130652,61.19,74080.7,0.0,-0.99859,0.0,0.27645]
[1776638133673,61.19,74093.1,0.0,-0.99858,0.0,0.27889]
[1776638134680,61.19,74092.05,0.0,-0.99858,0.0,0.27865]
[1776638135943,61.19,74092.05,0.0,-0.99858,0.0,0.27865]
[1776638139715,61.19,74088.59,0.0,-0.99858,0.0,0.27785]
[1776638140723,61.19,74100.53,0.0,-0.99857,0.0,0.28061]
[1776638141731,61.19,74100.24,0.0,-0.99857,0.0,0.28054]
[1776638143844,61.19,74098.42,0.0,-0.99857,0.0,0.28012]
[1776638143936,61.19,74098.42,0.0,-0.99857,0.0,0.28012]
[1776638144038,61.19,74098.64,0.0,-0.99857,0.0,0.28017]
[1776638149786,61.19,74098.36,0.0,-0.99857,0.0,0.28011]
[1776638154821,61.19,74098.48,0.0,-0.99857,0.0,0.28013]
[1776638159306,61.19,74098.35,0.0,-0.99857,0.0,0.2801]
[1776638160863,61.19,74105.54,0.0,-0.99856,0.0,0.28177]
[1776638163312,61.19,74105.81,0.0,-0.99856,0.0,0.28184]
[1776638163368,61.19,74112.77,0.0,-0.99855,0.0,0.28346]
[1776638163686,61.19,74112.77,0.0,-0.99855,0.0,0.28346]
[1776638163892,61.19,74123.84,0.0,-0.99854,0.0,0.28606]
[1776638164899,61.19,74121.33,0.0,-0.99854,0.0,0.28547]
[1776638165906,61.19,74117.38,0.0,-0.99855,0.0,0.28454]
[1776638167456,61.19,74116.88,0.0,-0.99855,0.0,0.28442]
[1776638167920,61.19,74113.35,0.0,-0.99855,0.0,0.28359]
[1776638171697,61.19,74112.12,0.0,-0.99855,0.0,0.28331]
[1776638173780,61.19,74110.12,0.0,-0.99856,0.0,0.28284]
[1776638176983,61.19,74118.74,0.0,-0.99854,0.0,0.28486]
[1776638177786,61.19,74118.74,0.0,-0.99854,0.0,0.28486]
[1776638178102,61.19,74118.74,0.0,-0.99854,0.0,0.28486]
[1776638178194,61.19,74132.12,0.0,-0.99853,0.0,0.28801]
[1776638178997,61.19,74135.13,0.0,-0.99852,0.0,0.28873]
[1776638181010,61.19,74138.34,0.0,-0.99852,0.0,0.28949]
[1776638181876,61.19,74138.34,0.0,-0.99852,0.0,0.28949]
[1776638182018,61.19,74147.17,0.0,-0.99851,0.0,0.2916]
[1776638183024,61.19,74147.79,0.0,-0.99851,0.0,0.29175]
[1776638188060,61.19,74158.56,0.0,-0.99849,0.0,0.29434]
[1776638189067,61.19,74154.91,0.0,-0.9985,0.0,0.29346]
[1776638190074,61.19,74157.68,0.0,-0.99849,0.0,0.29413]
[1776638191081,61.19,74159.47,0.0,-0.99849,0.0,0.29414]
[1776638192820,61.19,74159.38,0.0,-0.99849,0.0,0.29412]
[1776638192936,61.19,74159.38,0.0,-0.99849,0.0,0.29412]
[1776638193095,61.19,74159.44,0.0,-0.99849,0.0,0.29413]
[1776638194618,61.19,74159.38,0.0,-0.99849,0.0,0.29412]
[1776638194689,61.19,74159.38,0.0,-0.99849,0.0,0.29412]
[1776638195109,61.19,74162.43,0.0,-0.99849,0.0,0.29485]
[1776638196116,61.19,74164.56,0.0,-0.99849,0.0,0.29537]
[1776638199137,61.19,74161.67,0.0,-0.99849,0.0,0.29467]
[1776638199531,61.19,74161.67,0.0,-0.99849,0.0,0.29467]
[1776638202158,61.19,74170.47,0.0,-0.99848,0.0,0.29681]
[1776638203165,61.19,74172.17,0.0,-0.99848,0.0,0.29722]
[1776638203527,61.19,74172.17,0.0,-0.99848,0.0,0.29722]
[1776638203813,61.19,74172.17,0.0,-0.99848,0.0,0.29722]
[1776638205179,61.19,74175.03,0.0,-0.99847,0.0,0.29792]
[1776638206186,61.19,74188.02,0.0,-0.99845,0.0,0.30111]
[1776638207193,61.19,74188.81,0.0,-0.99845,0.0,0.3013]
[1776638207568,61.19,74188.81,0.0,-0.99845,0.0,0.3013]
[1776638209207,61.19,74195.28,0.0,-0.99844,0.0,0.3029]
[1776638210226,61.19,74196.84,0.0,-0.99844,0.0,0.30329]
[1776638212250,61.19,74203.35,0.0,-0.99843,0.0,0.30491]
[1776638213257,61.19,74206.89,0.0,-0.99843,0.0,0.30579]
[1776638215271,61.19,74197.36,0.0,-0.99844,0.0,0.30342]
[1776638216278,61.19,74185.37,0.0,-0.99846,0.0,0.30045]
[1776638217285,61.19,74187.04,0.0,-0.99846,0.0,0.30086]
[1776638221313,61.19,74202.17,0.0,-0.99844,0.0,0.30461]
[1776638222320,61.19,74196.58,0.0,-0.99844,0.0,0.30322]
[1776638222764,61.19,74196.58,0.0,-0.99844,0.0,0.30322]
[1776638222935,61.19,74196.58,0.0,-0.99844,0.0,0.30322]
[1776638223327,61.19,74196.07,0.0,-0.99844,0.0,0.3031]
[1776638224426,61.19,74196.07,0.0,-0.99844,0.0,0.3031]
[1776638224438,61.19,74196.07,0.0,-0.99844,0.0,0.3031]
[1776638225341,61.19,74190.4,0.0,-0.99845,0.0,0.30169]
[1776638227257,61.19,74189.62,0.0,-0.99845,0.0,0.3015]
[1776638227436,61.19,74189.62,0.0,-0.99845,0.0,0.3015]
[1776638227447,61.19,74185.64,0.0,-0.99846,0.0,0.30052]
[1776638228363,61.19,74182.95,0.0,-0.99846,0.0,0.29986]
[1776638229844,61.19,74183.35,0.0,-0.99846,0.0,0.29996]
[1776638229941,61.19,74183.35,0.0,-0.99846,0.0,0.29996]
[1776638235412,61.19,74180.6,0.0,-0.99846,0.0,0.29928]
[1776638236419,61.19,74170.62,0.0,-0.99848,0.0,0.29684]
[1776638237426,61.19,74172.87,0.0,-0.99847,0.0,0.29739]
[1776638239440,61.19,74169.85,0.0,-0.99848,0.0,0.29666]
[1776638239678,61.19,74169.85,0.0,-0.99848,0.0,0.29666]
[1776638239692,61.19,74169.85,0.0,-0.99848,0.0,0.29666]
[1776638240447,61.19,74167.18,0.0,-0.99848,0.0,0.29601]
[1776638241913,61.19,74166.28,0.0,-0.99848,0.0,0.29579]
[1776638241936,61.19,74166.28,0.0,-0.99848,0.0,0.29579]
[1776638244476,61.19,74150.89,0.0,-0.9985,0.0,0.29207]
[1776638245483,61.19,74154.14,0.0,-0.9985,0.0,0.29285]
[1776638246490,61.19,74152.08,0.0,-0.9985,0.0,0.29236]
[1776638247497,61.19,74156.14,0.0,-0.9985,0.0,0.29334]
[1776638247875,61.19,74156.14,0.0,-0.9985,0.0,0.29334]
[1776638247938,61.19,74156.14,0.0,-0.9985,0.0,0.29334]
[1776638248504,61.19,74166.24,0.0,-0.99848,0.0,0.29578]
[1776638250518,61.19,74165.43,0.0,-0.99849,0.0,0.29558]
[1776638251317,61.19,74165.43,0.0,-0.99849,0.0,0.29558]
[1776638251437,61.19,74165.43,0.0,-0.99849,0.0,0.29558]
[1776638255555,61.19,74160.78,0.0,-0.99849,0.0,0.29403]
[1776638256338,61.19,74160.78,0.0,-0.99849,0.0,0.29403]
[1776638256435,61.19,74160.78,0.0,-0.99849,0.0,0.29403]
[1776638256562,61.19,74154.19,0.0,-0.9985,0.0,0.29244]
[1776638257570,61.19,74138.1,0.0,-0.99852,0.0,0.2886]
[1776638258577,61.19,74135.41,0.0,-0.99853,0.0,0.28796]
[1776638259584,61.19,74136.51,0.0,-0.99853,0.0,0.28822]
[1776638261598,61.19,74133.44,0.0,-0.99853,0.0,0.28749]
[1776638262804,61.19,74133.44,0.0,-0.99853,0.0,0.28749]
[1776638262936,61.19,74133.44,0.0,-0.99853,0.0,0.28749]
[1776638266263,61.19,74132.18,0.0,-0.99853,0.0,0.28719]
[1776638266435,61.19,74132.18,0.0,-0.99853,0.0,0.28719]
[1776638266436,61.19,74129.38,0.0,-0.99853,0.0,0.28653]
[1776638267280,61.19,74129.38,0.0,-0.99853,0.0,0.28653]
[1776638267437,61.19,74129.38,0.0,-0.99853,0.0,0.28653]
[1776638271668,61.19,74125.43,0.0,-0.99854,0.0,0.2856]
[1776638272674,61.19,74135.92,0.0,-0.99853,0.0,0.28808]
[1776638273857,61.19,74135.92,0.0,-0.99853,0.0,0.28808]
[1776638273937,61.19,74135.92,0.0,-0.99853,0.0,0.28808]
[1776638273939,61.19,74139.92,0.0,-0.99852,0.0,0.28903]
[1776638274689,61.19,74133.12,0.0,-0.99853,0.0,0.28742]
[1776638275681,61.19,74133.12,0.0,-0.99853,0.0,0.28742]
[1776638275763,61.19,74133.12,0.0,-0.99853,0.0,0.28742]
[1776638275864,61.19,74128.09,0.0,-0.99854,0.0,0.28623]
[1776638276703,61.19,74125.39,0.0,-0.99854,0.0,0.28559]
[1776638277709,61.19,74109.12,0.0,-0.99856,0.0,0.28178]
[1776638278717,61.19,74102.42,0.0,-0.99857,0.0,0.28023]
[1776638279724,61.19,74102.07,0.0,-0.99857,0.0,0.28015]
[1776638281738,61.19,74104.05,0.0,-0.99857,0.0,0.28061]
[1776638282745,61.19,74115.23,0.0,-0.99855,0.0,0.28321]
[1776638283752,61.19,74122.21,0.0,-0.99854,0.0,0.28484]
[1776638284694,61.19,74122.21,0.0,-0.99854,0.0,0.28484]
[1776638284938,61.19,74122.21,0.0,-0.99854,0.0,0.28484]
[1776638284992,61.19,74123.61,0.0,-0.99854,0.0,0.28517]
[1776638285767,61.19,74128.33,0.0,-0.99854,0.0,0.28628]
[1776638286694,61.19,74128.33,0.0,-0.99854,0.0,0.28628]
[1776638286942,61.19,74128.33,0.0,-0.99854,0.0,0.28628]
[1776638288788,61.19,74121.54,0.0,-0.99854,0.0,0.28469]
[1776638289901,61.19,74121.54,0.0,-0.99854,0.0,0.28469]
[1776638289945,61.19,74121.54,0.0,-0.99854,0.0,0.28469]
[1776638290317,61.19,74121.54,0.0,-0.99854,0.0,0.28469]
[1776638290435,61.19,74121.54,0.0,-0.99854,0.0,0.28469]
[1776638290536,61.19,74122.95,0.0,-0.99854,0.0,0.28502]
[1776638291809,61.19,74126.98,0.0,-0.99854,0.0,0.28597]
[1776638292816,61.19,74129.31,0.0,-0.99853,0.0,0.28652]
[1776638293659,61.19,74129.31,0.0,-0.99853,0.0,0.28652]
[1776638293689,61.19,74129.31,0.0,-0.99853,0.0,0.28652]
[1776638297852,61.19,74126.58,0.0,-0.99854,0.0,0.28587]
[1776638299286,61.19,74126.58,0.0,-0.99854,0.0,0.28587]
[1776638299437,61.19,74126.58,0.0,-0.99854,0.0,0.28587]
[1776638299538,61.19,74125.49,0.0,-0.99854,0.0,0.28562]
[1776638300898,61.19,74125.06,0.0,-0.99854,0.0,0.28551]
[1776638300936,61.19,74125.06,0.0,-0.99854,0.0,0.28551]
[1776638301037,61.19,74122.54,0.0,-0.99854,0.0,0.28492]
[1776638306915,61.19,74123.13,0.0,-0.99854,0.0,0.28506]
[1776638310451,61.19,74122.76,0.0,-0.99854,0.0,0.28497]
[1776638310552,61.19,74123.05,0.0,-0.99854,0.0,0.28504]
[1776638310690,61.19,74123.05,0.0,-0.99854,0.0,0.28504]
[1776638310944,61.19,74126.17,0.0,-0.99854,0.0,0.28578]
[1776638312133,61.19,74126.17,0.0,-0.99854,0.0,0.28578]
[1776638312189,61.19,74126.17,0.0,-0.99854,0.0,0.28578]
[1776638312957,61.19,74131.05,0.0,-0.99853,0.0,0.28651]
[1776638318163,61.19,74131.38,0.0,-0.99853,0.0,0.28659]
[1776638318193,61.19,74131.38,0.0,-0.99853,0.0,0.28659]
[1776638318264,61.19,74129.92,0.0,-0.99854,0.0,0.28624]
[1776638318999,61.19,74124.89,0.0,-0.99854,0.0,0.28506]
[1776638320273,61.19,74124.89,0.0,-0.99854,0.0,0.28506]
[1776638320436,61.19,74124.89,0.0,-0.99854,0.0,0.28506]
[1776638321015,61.19,74121.45,0.0,-0.99855,0.0,0.28425]
[1776638325331,61.19,74121.02,0.0,-0.99855,0.0,0.28415]
[1776638325436,61.19,74121.02,0.0,-0.99855,0.0,0.28415]
[1776638325537,61.19,74119.1,0.0,-0.99855,0.0,0.2837]
[1776638326050,61.19,74116.01,0.0,-0.99855,0.0,0.28298]
[1776638327013,61.19,74116.01,0.0,-0.99855,0.0,0.28298]
[1776638327188,61.19,74116.01,0.0,-0.99855,0.0,0.28298]
[1776638328059,61.19,74115.33,0.0,-0.99856,0.0,0.28282]
[1776638328098,61.19,74132.51,0.0,-0.99853,0.0,0.28686]
[1776638329081,61.19,74154.9,0.0,-0.9985,0.0,0.29219]
[1776638330088,61.19,74159.86,0.0,-0.9985,0.0,0.29338]
[1776638331761,61.19,74159.86,0.0,-0.9985,0.0,0.29338]
[1776638332102,61.19,74160.04,0.0,-0.9985,0.0,0.29343]
[1776638333111,61.19,74156.75,0.0,-0.9985,0.0,0.29263]
[1776638337141,61.19,74160.08,0.0,-0.9985,0.0,0.29344]
[1776638340388,61.19,74161.6,0.0,-0.99849,0.0,0.2938]
[1776638340435,61.19,74161.6,0.0,-0.99849,0.0,0.2938]
[1776638340536,61.19,74161.74,0.0,-0.99849,0.0,0.29384]
[1776638342255,61.19,74161.3,0.0,-0.99849,0.0,0.29373]
[1776638342437,61.19,74161.3,0.0,-0.99849,0.0,0.29373]
[1776638343183,61.19,74171.57,0.0,-0.99848,0.0,0.29622]
[1776638344190,61.19,74172.11,0.0,-0.99848,0.0,0.29635]
[1776638345197,61.19,74163.58,0.0,-0.99849,0.0,0.29428]
[1776638346204,61.19,74167.7,0.0,-0.99849,0.0,0.29528]
[1776638346758,61.19,74167.7,0.0,-0.99849,0.0,0.29528]
[1776638346937,61.19,74167.7,0.0,-0.99849,0.0,0.29528]
[1776638347212,61.19,74171.75,0.0,-0.99848,0.0,0.29626]
[1776638347937,61.19,74171.75,0.0,-0.99848,0.0,0.29626]
[1776638348218,61.19,74181.1,0.0,-0.99847,0.0,0.29854]
[1776638349226,61.19,74189.92,0.0,-0.99846,0.0,0.30071]
[1776638350233,61.19,74191.58,0.0,-0.99845,0.0,0.30112]
[1776638351240,61.19,74186.77,0.0,-0.99846,0.0,0.29993]
[1776638353253,61.19,74182.88,0.0,-0.99847,0.0,0.29898]
[1776638354287,61.19,74182.88,0.0,-0.99847,0.0,0.29898]
[1776638354437,61.19,74182.88,0.0,-0.99847,0.0,0.29898]
[1776638357282,61.19,74170.48,0.0,-0.99848,0.0,0.29595]
[1776638358289,61.19,74164.39,0.0,-0.99849,0.0,0.29448]
[1776638359572,61.19,74164.39,0.0,-0.99849,0.0,0.29448]
[1776638359625,61.19,74163.46,0.0,-0.99849,0.0,0.29425]
[1776638359689,61.19,74163.46,0.0,-0.99849,0.0,0.29425]
[1776638360303,61.19,74165.89,0.0,-0.99849,0.0,0.29484]
[1776638361841,61.19,74165.07,0.0,-0.99849,0.0,0.29464]
[1776638361937,61.19,74165.07,0.0,-0.99849,0.0,0.29464]
[1776638362317,61.19,74162.61,0.0,-0.99849,0.0,0.29405]
[1776638363886,61.19,74163.45,0.0,-0.99849,0.0,0.29425]
[1776638365936,61.19,74163.6,0.0,-0.99849,0.0,0.29429]
[1776638366345,61.19,74167.25,0.0,-0.99849,0.0,0.29517]
[1776638366874,61.19,74167.25,0.0,-0.99849,0.0,0.29517]
[1776638366935,61.19,74167.25,0.0,-0.99849,0.0,0.29517]
[1776638372513,61.19,74166.16,0.0,-0.99849,0.0,0.29448]
[1776638372696,61.19,74166.99,0.0,-0.99849,0.0,0.29468]
[1776638376416,61.19,74163.81,0.0,-0.99849,0.0,0.29391]
[1776638377424,61.19,74155.89,0.0,-0.9985,0.0,0.29201]
[1776638378089,61.19,74155.89,0.0,-0.9985,0.0,0.29201]
[1776638378432,61.19,74135.84,0.0,-0.99853,0.0,0.28723]
[1776638379439,61.19,74136.12,0.0,-0.99853,0.0,0.28729]
[1776638381453,61.19,74129.18,0.0,-0.99854,0.0,0.28565]
[1776638382460,61.19,74125.1,0.0,-0.99854,0.0,0.28469]
[1776638384474,61.19,74120.2,0.0,-0.99855,0.0,0.28355]
[1776638385032,61.19,74120.2,0.0,-0.99855,0.0,0.28355]
[1776638385189,61.19,74120.2,0.0,-0.99855,0.0,0.28355]
[1776638385481,61.19,74116.0,0.0,-0.99856,0.0,0.28256]
[1776638390516,61.19,74116.8,0.0,-0.99856,0.0,0.28275]
[1776638391931,61.19,74117.73,0.0,-0.99855,0.0,0.28297]
[1776638392192,61.19,74117.73,0.0,-0.99855,0.0,0.28297]
[1776638392971,61.19,74117.8,0.0,-0.99855,0.0,0.28298]
[1776638393194,61.19,74117.8,0.0,-0.99855,0.0,0.28298]
[1776638393537,61.19,74117.54,0.0,-0.99855,0.0,0.28292]
[1776638395578,61.19,74124.16,0.0,-0.99855,0.0,0.28447]
[1776638396699,61.19,74124.16,0.0,-0.99855,0.0,0.28447]
[1776638396937,61.19,74125.19,0.0,-0.99854,0.0,0.28472]
[1776638398599,61.19,74134.33,0.0,-0.99853,0.0,0.28687]
[1776638399606,61.19,74140.31,0.0,-0.99852,0.0,0.28829]
[1776638400683,61.19,74140.31,0.0,-0.99852,0.0,0.28829]
[1776638400696,61.19,74140.31,0.0,-0.99852,0.0,0.28829]
[1776638402628,61.19,74143.75,0.0,-0.99852,0.0,0.2891]
[1776638403634,61.19,74155.85,0.0,-0.9985,0.0,0.292]
[1776638405649,61.19,74159.94,0.0,-0.9985,0.0,0.29298]
[1776638407662,61.19,74149.6,0.0,-0.99851,0.0,0.2905]
[1776638408669,61.19,74144.5,0.0,-0.99852,0.0,0.28928]
[1776638409676,61.19,74135.24,0.0,-0.99853,0.0,0.28708]
[1776638410422,61.19,74135.24,0.0,-0.99853,0.0,0.28708]
[1776638410436,61.19,74135.24,0.0,-0.99853,0.0,0.28708]
[1776638411690,61.19,74133.8,0.0,-0.99853,0.0,0.28674]
[1776638413592,61.19,74133.73,0.0,-0.99853,0.0,0.28673]
[1776638413689,61.19,74133.73,0.0,-0.99853,0.0,0.28673]
[1776638413705,61.19,74134.54,0.0,-0.99853,0.0,0.28692]
[1776638414714,61.19,74129.7,0.0,-0.99854,0.0,0.28578]
[1776638415710,61.19,74129.7,0.0,-0.99854,0.0,0.28578]
[1776638415937,61.19,74130.44,0.0,-0.99854,0.0,0.28595]
[1776638421496,61.19,74132.16,0.0,-0.99854,0.0,0.28636]
[1776638421697,61.19,74132.16,0.0,-0.99854,0.0,0.28636]
[1776638421764,61.19,74137.29,0.0,-0.99853,0.0,0.28757]
[1776638422771,61.19,74152.35,0.0,-0.99851,0.0,0.29116]
[1776638424384,61.19,74152.35,0.0,-0.99851,0.0,0.29116]
[1776638424436,61.19,74152.35,0.0,-0.99851,0.0,0.29116]
[1776638424537,61.19,74154.97,0.0,-0.99851,0.0,0.29178]
[1776638425785,61.19,74155.01,0.0,-0.99851,0.0,0.29179]
[1776638425946,61.19,74155.01,0.0,-0.99851,0.0,0.29179]
[1776638425959,61.19,74155.09,0.0,-0.99851,0.0,0.29181]
[1776638427806,61.19,74145.85,0.0,-0.99852,0.0,0.2896]
[1776638428767,61.19,74145.85,0.0,-0.99852,0.0,0.2896]
[1776638428938,61.19,74145.85,0.0,-0.99852,0.0,0.2896]
[1776638429031,61.19,74144.68,0.0,-0.99852,0.0,0.28932]
[1776638431945,61.19,74143.16,0.0,-0.99852,0.0,0.28896]
[1776638432187,61.19,74143.16,0.0,-0.99852,0.0,0.28896]
[1776638432841,61.19,74157.16,0.0,-0.9985,0.0,0.29189]
[1776638433848,61.19,74163.36,0.0,-0.9985,0.0,0.29338]
[1776638434855,61.19,74162.94,0.0,-0.9985,0.0,0.29328]
[1776638438975,61.19,74162.22,0.0,-0.9985,0.0,0.2931]
[1776638439198,61.19,74162.22,0.0,-0.9985,0.0,0.2931]
[1776638440270,61.19,74162.22,0.0,-0.9985,0.0,0.2931]
[1776638440436,61.19,74162.22,0.0,-0.9985,0.0,0.2931]
[1776638440475,61.19,74162.03,0.0,-0.9985,0.0,0.29306]
[1776638440899,61.19,74154.96,0.0,-0.99851,0.0,0.29136]
[1776638441906,61.19,74149.35,0.0,-0.99851,0.0,0.29002]
[1776638442913,61.19,74146.53,0.0,-0.99852,0.0,0.28935]
[1776638444021,61.19,74146.53,0.0,-0.99852,0.0,0.28935]
[1776638444197,61.19,74146.53,0.0,-0.99852,0.0,0.28935]
[1776638449962,61.19,74147.33,0.0,-0.99852,0.0,0.28954]
[1776638452082,61.19,74146.92,0.0,-0.99852,0.0,0.28944]
[1776638452192,61.19,74146.92,0.0,-0.99852,0.0,0.28944]
[1776638454265,61.19,74145.91,0.0,-0.99852,0.0,0.2892]
[1776638454436,61.19,74145.91,0.0,-0.99852,0.0,0.2892]
[1776638454537,61.19,74145.2,0.0,-0.99852,0.0,0.28903]
[1776638455750,61.19,74145.2,0.0,-0.99852,0.0,0.28903]
[1776638455937,61.19,74145.4,0.0,-0.99852,0.0,0.28908]
[1776638457011,61.19,74140.62,0.0,-0.99853,0.0,0.28794]
[1776638458285,61.19,74140.62,0.0,-0.99853,0.0,0.28794]
[1776638458436,61.19,74140.62,0.0,-0.99853,0.0,0.28794]
[1776638458523,61.19,74135.84,0.0,-0.99853,0.0,0.28681]
[1776638459082,61.19,74135.84,0.0,-0.99853,0.0,0.28681]
[1776638459190,61.19,74135.84,0.0,-0.99853,0.0,0.28681]
[1776638459291,61.19,74135.17,0.0,-0.99853,0.0,0.28665]
[1776638465067,61.19,74135.69,0.0,-0.99853,0.0,0.28677]
[1776638466074,61.19,74138.71,0.0,-0.99853,0.0,0.28749]
[1776638467408,61.19,74138.71,0.0,-0.99853,0.0,0.28749]
[1776638467441,61.19,74138.71,0.0,-0.99853,0.0,0.28749]
[1776638473575,61.19,74142.62,0.0,-0.99852,0.0,0.28842]
[1776638473690,61.19,74142.62,0.0,-0.99852,0.0,0.28842]
[1776638473751,61.19,74146.55,0.0,-0.99852,0.0,0.28935]
[1776638475209,61.19,74147.59,0.0,-0.99852,0.0,0.2896]
[1776638475436,61.19,74147.59,0.0,-0.99852,0.0,0.2896]
[1776638475538,61.19,74147.59,0.0,-0.99852,0.0,0.2896]
[1776638476145,61.19,74154.83,0.0,-0.99851,0.0,0.29133]
[1776638476896,61.19,74154.83,0.0,-0.99851,0.0,0.29133]
[1776638476937,61.19,74154.83,0.0,-0.99851,0.0,0.29133]
[1776638477152,61.19,74156.97,0.0,-0.9985,0.0,0.29184]
[1776638484651,61.19,74158.35,0.0,-0.9985,0.0,0.29217]
[1776638484687,61.19,74158.35,0.0,-0.9985,0.0,0.29217]
[1776638486224,61.19,74158.35,0.0,-0.9985,0.0,0.29217]
[1776638486438,61.19,74158.35,0.0,-0.9985,0.0,0.29217]
[1776638486540,61.19,74158.35,0.0,-0.9985,0.0,0.29217]
[1776638487936,61.19,74158.35,0.0,-0.9985,0.0,0.29217]
[1776638493488,61.19,74157.19,0.0,-0.99851,0.0,0.29147]
[1776638493692,61.19,74157.19,0.0,-0.99851,0.0,0.29147]
[1776638495443,61.19,74157.45,0.0,-0.99851,0.0,0.29153]
[1776638495689,61.19,74157.45,0.0,-0.99851,0.0,0.29153]
[1776638495790,61.19,74158.18,0.0,-0.99851,0.0,0.29171]
[1776638502327,61.19,74159.85,0.0,-0.9985,0.0,0.29211]
[1776638505033,61.19,74159.85,0.0,-0.9985,0.0,0.29211]
[1776638505188,61.19,74159.85,0.0,-0.9985,0.0,0.29211]
[1776638508353,61.19,74160.11,0.0,-0.9985,0.0,0.29217]
[1776638508438,61.19,74160.11,0.0,-0.9985,0.0,0.29217]
[1776638508454,61.19,74160.1,0.0,-0.9985,0.0,0.29217]
[1776638513793,61.19,74160.47,0.0,-0.9985,0.0,0.29226]
[1776638513936,61.19,74160.72,0.0,-0.9985,0.0,0.29232]
[1776638514411,61.19,74164.24,0.0,-0.9985,0.0,0.29317]
[1776638515418,61.19,74175.23,0.0,-0.99848,0.0,0.29583]
[1776638516146,61.19,74175.23,0.0,-0.99848,0.0,0.29583]
[1776638516193,61.19,74175.23,0.0,-0.99848,0.0,0.29583]
[1776638516425,61.19,74174.65,0.0,-0.99848,0.0,0.29568]
[1776638517432,61.19,74170.51,0.0,-0.99849,0.0,0.29468]
[1776638518634,61.19,74170.51,0.0,-0.99849,0.0,0.29468]
[1776638518690,61.19,74170.51,0.0,-0.99849,0.0,0.29468]
[1776638518729,61.19,74170.41,0.0,-0.99849,0.0,0.29466]
[1776638524705,61.19,74171.87,0.0,-0.99849,0.0,0.29501]
[1776638524937,61.19,74172.94,0.0,-0.99849,0.0,0.29527]
[1776638530523,61.19,74179.69,0.0,-0.99848,0.0,0.29691]
[1776638531202,61.19,74179.69,0.0,-0.99848,0.0,0.29691]
[1776638531435,61.19,74179.69,0.0,-0.99848,0.0,0.29691]
[1776638532837,61.19,74179.23,0.0,-0.99848,0.0,0.2968]
[1776638532935,61.19,74179.02,0.0,-0.99848,0.0,0.29675]
[1776638533544,61.19,74179.12,0.0,-0.99848,0.0,0.29677]
[1776638536630,61.19,74176.96,0.0,-0.99848,0.0,0.29625]
[1776638536688,61.19,74176.96,0.0,-0.99848,0.0,0.29625]
[1776638536726,61.19,74172.11,0.0,-0.99849,0.0,0.29507]
[1776638538579,61.19,74169.21,0.0,-0.99849,0.0,0.29437]
[1776638540178,61.19,74168.98,0.0,-0.99849,0.0,0.29431]
[1776638540189,61.19,74168.98,0.0,-0.99849,0.0,0.29431]
[1776638540593,61.19,74168.84,0.0,-0.99849,0.0,0.29428]
[1776638546635,61.19,74170.72,0.0,-0.99849,0.0,0.29473]
[1776638547143,61.19,74170.72,0.0,-0.99849,0.0,0.29473]
[1776638547642,61.19,74163.27,0.0,-0.9985,0.0,0.29293]
[1776638548649,61.19,74163.43,0.0,-0.9985,0.0,0.29297]
[1776638550979,61.19,74163.79,0.0,-0.9985,0.0,0.29306]
[1776638551670,61.19,74166.49,0.0,-0.9985,0.0,0.29328]
[1776638556705,61.19,74165.19,0.0,-0.9985,0.0,0.29297]
[1776638561740,61.19,74166.38,0.0,-0.9985,0.0,0.29326]
[1776638562381,61.19,74166.38,0.0,-0.9985,0.0,0.29326]
[1776638562436,61.19,74166.38,0.0,-0.9985,0.0,0.29326]
[1776638564037,61.19,74167.07,0.0,-0.9985,0.0,0.29342]
[1776638564191,61.19,74167.07,0.0,-0.9985,0.0,0.29342]
[1776638564761,61.19,74166.92,0.0,-0.9985,0.0,0.29339]
[1776638571812,61.19,74168.98,0.0,-0.99849,0.0,0.29389]
[1776638572669,61.19,74168.98,0.0,-0.99849,0.0,0.29389]
[1776638572695,61.19,74168.98,0.0,-0.99849,0.0,0.29389]
[1776638572819,61.19,74171.55,0.0,-0.99849,0.0,0.29451]
[1776638574833,61.19,74175.47,0.0,-0.99848,0.0,0.29546]
[1776638575384,61.19,74175.47,0.0,-0.99848,0.0,0.29546]
[1776638575435,61.19,74175.47,0.0,-0.99848,0.0,0.29546]
[1776638577775,61.19,74177.3,0.0,-0.99848,0.0,0.2959]
[1776638577855,61.19,74179.47,0.0,-0.99848,0.0,0.29643]
[1776638577941,61.19,74179.47,0.0,-0.99848,0.0,0.29643]
[1776638579868,61.19,74182.42,0.0,-0.99848,0.0,0.29715]
[1776638580429,61.19,74182.42,0.0,-0.99848,0.0,0.29715]
[1776638580438,61.19,74182.42,0.0,-0.99848,0.0,0.29715]
[1776638580875,61.19,74186.06,0.0,-0.99847,0.0,0.29804]
[1776638582890,61.19,74191.27,0.0,-0.99846,0.0,0.29931]
[1776638583927,61.19,74181.35,0.0,-0.99848,0.0,0.29689]
[1776638584915,61.19,74168.49,0.0,-0.99849,0.0,0.29377]
[1776638585922,61.19,74166.28,0.0,-0.9985,0.0,0.29323]
[1776638586177,61.19,74166.28,0.0,-0.9985,0.0,0.29323]
[1776638586195,61.19,74166.28,0.0,-0.9985,0.0,0.29323]
[1776638587063,61.19,74165.17,0.0,-0.9985,0.0,0.29297]
[1776638587198,61.19,74165.17,0.0,-0.9985,0.0,0.29297]
[1776638587936,61.19,74165.33,0.0,-0.9985,0.0,0.293]
[1776638592971,61.19,74159.44,0.0,-0.99851,0.0,0.29159]
[1776638598007,61.19,74148.86,0.0,-0.99852,0.0,0.28906]
[1776638599014,61.19,74145.13,0.0,-0.99852,0.0,0.28817]
[1776638601031,61.19,74137.63,0.0,-0.99853,0.0,0.2864]
[1776638603046,61.19,74135.36,0.0,-0.99854,0.0,0.28586]
[1776638605839,61.19,74137.11,0.0,-0.99854,0.0,0.28628]
[1776638605937,61.19,74137.11,0.0,-0.99854,0.0,0.28628]
[1776638609087,61.19,74149.52,0.0,-0.99852,0.0,0.28922]
[1776638611632,61.19,74149.16,0.0,-0.99852,0.0,0.28913]
[1776638611691,61.19,74149.16,0.0,-0.99852,0.0,0.28913]
[1776638611956,61.19,74147.74,0.0,-0.99852,0.0,0.28838]
[1776638613998,61.19,74159.17,0.0,-0.99851,0.0,0.2911]
[1776638614123,61.19,74162.57,0.0,-0.9985,0.0,0.29192]
[1776638615207,61.19,74162.57,0.0,-0.9985,0.0,0.29192]
[1776638615437,61.19,74162.57,0.0,-0.9985,0.0,0.29192]
[1776638615539,61.19,74161.87,0.0,-0.9985,0.0,0.29175]
[1776638617195,61.19,74161.83,0.0,-0.9985,0.0,0.29174]
[1776638617293,61.19,74158.61,0.0,-0.99851,0.0,0.29097]
[1776638620911,61.19,74159.36,0.0,-0.99851,0.0,0.29115]
[1776638620940,61.19,74159.36,0.0,-0.99851,0.0,0.29115]
[1776638621013,61.19,74152.77,0.0,-0.99852,0.0,0.28957]
[1776638621088,61.19,74152.77,0.0,-0.99852,0.0,0.28957]
[1776638621196,61.19,74152.77,0.0,-0.99852,0.0,0.28957]
[1776638621298,61.19,74152.22,0.0,-0.99852,0.0,0.28944]
[1776638623186,61.19,74149.76,0.0,-0.99852,0.0,0.28886]
[1776638625201,61.19,74146.02,0.0,-0.99853,0.0,0.28797]
[1776638626208,61.19,74142.37,0.0,-0.99853,0.0,0.2871]
[1776638627969,61.19,74142.37,0.0,-0.99853,0.0,0.2871]
[1776638628195,61.19,74141.01,0.0,-0.99853,0.0,0.28678]
[1776638628442,61.19,74141.01,0.0,-0.99853,0.0,0.28678]
[1776638628691,61.19,74141.01,0.0,-0.99853,0.0,0.28678]
[1776638628712,61.19,74140.79,0.0,-0.99853,0.0,0.28673]
[1776638631243,61.19,74144.92,0.0,-0.99853,0.0,0.28771]
[1776638633896,61.19,74145.4,0.0,-0.99853,0.0,0.28782]
[1776638633936,61.19,74145.4,0.0,-0.99853,0.0,0.28782]
[1776638633997,61.19,74145.36,0.0,-0.99853,0.0,0.28781]
[1776638634182,61.19,74145.36,0.0,-0.99853,0.0,0.28781]
[1776638634437,61.19,74145.36,0.0,-0.99853,0.0,0.28781]
[1776638635271,61.19,74140.72,0.0,-0.99853,0.0,0.28671]
[1776638639300,61.19,74153.18,0.0,-0.99852,0.0,0.28967]
[1776638640307,61.19,74146.67,0.0,-0.99852,0.0,0.28812]
[1776638641581,61.19,74146.67,0.0,-0.99852,0.0,0.28812]
[1776638641697,61.19,74146.67,0.0,-0.99852,0.0,0.28812]
[1776638641798,61.19,74142.83,0.0,-0.99853,0.0,0.28721]
[1776638642047,61.19,74142.83,0.0,-0.99853,0.0,0.28721]
[1776638642194,61.19,74142.83,0.0,-0.99853,0.0,0.28721]
[1776638642320,61.19,74145.27,0.0,-0.99853,0.0,0.28779]
[1776638646349,61.19,74150.02,0.0,-0.99852,0.0,0.28892]
[1776638647314,61.19,74150.02,0.0,-0.99852,0.0,0.28892]
[1776638647437,61.19,74150.02,0.0,-0.99852,0.0,0.28892]
[1776638647794,61.19,74150.02,0.0,-0.99852,0.0,0.28892]
[1776638647939,61.19,74150.02,0.0,-0.99852,0.0,0.28892]
[1776638647943,61.19,74152.79,0.0,-0.99852,0.0,0.28958]
[1776638648363,61.19,74155.64,0.0,-0.99851,0.0,0.29026]
[1776638650035,61.19,74155.64,0.0,-0.99851,0.0,0.29026]
[1776638650039,61.19,74155.5,0.0,-0.99851,0.0,0.29022]
[1776638650195,61.19,74155.5,0.0,-0.99851,0.0,0.29022]
[1776638655412,61.19,74156.26,0.0,-0.99851,0.0,0.29041]
[1776638658433,61.19,74173.02,0.0,-0.99849,0.0,0.29444]
[1776638659439,61.19,74174.23,0.0,-0.99849,0.0,0.29473]
[1776638661331,61.19,74174.71,0.0,-0.99849,0.0,0.29485]
[1776638661437,61.19,74174.71,0.0,-0.99849,0.0,0.29485]
[1776638664475,61.19,74170.62,0.0,-0.99849,0.0,0.29386]
[1776638666489,61.19,74166.97,0.0,-0.9985,0.0,0.29298]
[1776638667497,61.19,74162.69,0.0,-0.9985,0.0,0.29195]
[1776638668757,61.19,74162.69,0.0,-0.9985,0.0,0.29195]
[1776638668940,61.19,74162.69,0.0,-0.9985,0.0,0.29195]
[1776638669056,61.19,74162.69,0.0,-0.9985,0.0,0.29195]
[1776638669042,61.19,74166.38,0.0,-0.9985,0.0,0.29283]
[1776638669199,61.19,74166.38,0.0,-0.9985,0.0,0.29283]
[1776638670518,61.19,74163.82,0.0,-0.9985,0.0,0.29222]
[1776638673539,61.19,74154.92,0.0,-0.99852,0.0,0.28966]
[1776638674545,61.19,74151.62,0.0,-0.99852,0.0,0.28888]
[1776638675800,61.19,74151.62,0.0,-0.99852,0.0,0.28888]
[1776638675937,61.19,74151.62,0.0,-0.99852,0.0,0.28888]
[1776638676038,61.19,74151.64,0.0,-0.99852,0.0,0.28888]
[1776638676111,61.19,74151.64,0.0,-0.99852,0.0,0.28888]
[1776638676201,61.19,74151.64,0.0,-0.99852,0.0,0.28888]
[1776638681595,61.19,74154.96,0.0,-0.99852,0.0,0.28967]
[1776638683918,61.19,74155.85,0.0,-0.99851,0.0,0.28989]
[1776638683939,61.19,74155.85,0.0,-0.99851,0.0,0.28989]
[1776638683963,61.19,74155.45,0.0,-0.99852,0.0,0.28979]
[1776638684281,61.19,74155.45,0.0,-0.99852,0.0,0.28979]
[1776638684441,61.19,74155.45,0.0,-0.99852,0.0,0.28979]
[1776638689651,61.19,74163.78,0.0,-0.9985,0.0,0.29178]
[1776638690610,61.19,74163.78,0.0,-0.9985,0.0,0.29178]
[1776638690688,61.19,74163.78,0.0,-0.9985,0.0,0.29178]
[1776638690999,61.19,74163.78,0.0,-0.9985,0.0,0.29178]
[1776638691040,61.19,74163.79,0.0,-0.9985,0.0,0.29179]
[1776638691194,61.19,74163.79,0.0,-0.9985,0.0,0.29179]
[1776638696625,61.19,74167.0,0.0,-0.9985,0.0,0.29256]
[1776638696690,61.19,74167.0,0.0,-0.9985,0.0,0.29256]
[1776638696916,61.19,74167.0,0.0,-0.9985,0.0,0.29256]
[1776638696939,61.19,74167.0,0.0,-0.9985,0.0,0.29256]
[1776638697015,61.19,74166.31,0.0,-0.9985,0.0,0.29239]
[1776638698714,61.19,74163.76,0.0,-0.9985,0.0,0.29178]
[1776638699721,61.19,74166.96,0.0,-0.9985,0.0,0.29255]
[1776638701736,61.19,74184.88,0.0,-0.99848,0.0,0.29689]
[1776638702743,61.19,74185.62,0.0,-0.99848,0.0,0.29707]
[1776638704225,61.19,74184.89,0.0,-0.99848,0.0,0.29689]
[1776638704436,61.19,74184.89,0.0,-0.99848,0.0,0.29689]
[1776638704675,61.19,74184.89,0.0,-0.99848,0.0,0.29689]
[1776638704691,61.19,74184.89,0.0,-0.99848,0.0,0.29689]
[1776638704757,61.19,74184.59,0.0,-0.99848,0.0,0.29682]
[1776638707778,61.19,74176.28,0.0,-0.99849,0.0,0.2948]
[1776638708785,61.19,74176.15,0.0,-0.99849,0.0,0.29477]
[1776638709569,61.19,74176.15,0.0,-0.99849,0.0,0.29477]
[1776638709691,61.19,74176.15,0.0,-0.99849,0.0,0.29477]
[1776638709870,61.19,74176.15,0.0,-0.99849,0.0,0.29477]
[1776638709938,61.19,74176.15,0.0,-0.99849,0.0,0.29477]
[1776638710018,61.19,74176.74,0.0,-0.99849,0.0,0.29491]
[1776638712813,61.19,74181.09,0.0,-0.99848,0.0,0.29597]
[1776638714261,61.19,74179.36,0.0,-0.99848,0.0,0.29555]
[1776638714437,61.19,74179.36,0.0,-0.99848,0.0,0.29555]
[1776638714484,61.19,74179.36,0.0,-0.99848,0.0,0.29555]
[1776638714704,61.19,74179.36,0.0,-0.99848,0.0,0.29555]
[1776638714827,61.19,74177.28,0.0,-0.99849,0.0,0.29504]
[1776638716841,61.19,74179.77,0.0,-0.99848,0.0,0.29565]
[1776638717471,61.19,74179.77,0.0,-0.99848,0.0,0.29565]
[1776638717700,61.19,74179.77,0.0,-0.99848,0.0,0.29565]
[1776638717853,61.19,74185.43,0.0,-0.99848,0.0,0.29702]
[1776638718216,61.19,74185.43,0.0,-0.99848,0.0,0.29702]
[1776638718436,61.19,74185.43,0.0,-0.99848,0.0,0.29702]
[1776638721646,61.19,74183.12,0.0,-0.99848,0.0,0.29646]
[1776638721694,61.19,74183.12,0.0,-0.99848,0.0,0.29646]
[1776638721841,61.19,74183.12,0.0,-0.99848,0.0,0.29646]
[1776638721938,61.19,74183.12,0.0,-0.99848,0.0,0.29646]
[1776638722039,61.19,74180.35,0.0,-0.99848,0.0,0.29579]
[1776638724064,61.19,74179.14,0.0,-0.99848,0.0,0.29549]
[1776638723904,61.19,74175.23,0.0,-0.99849,0.0,0.29454]
[1776638724190,61.19,74175.23,0.0,-0.99849,0.0,0.29454]
[1776638726853,61.19,74175.14,0.0,-0.99849,0.0,0.29452]
[1776638726936,61.19,74175.14,0.0,-0.99849,0.0,0.29452]
[1776638726954,61.19,74174.96,0.0,-0.99849,0.0,0.29448]
[1776638727931,61.19,74164.14,0.0,-0.9985,0.0,0.29187]
[1776638728939,61.19,74156.14,0.0,-0.99851,0.0,0.28996]
[1776638729947,61.19,74147.81,0.0,-0.99853,0.0,0.28797]
[1776638730954,61.19,74147.86,0.0,-0.99853,0.0,0.28799]
[1776638733975,61.19,74154.33,0.0,-0.99852,0.0,0.2891]
[1776638734982,61.19,74162.31,0.0,-0.99851,0.0,0.29101]
[1776638735989,61.19,74162.8,0.0,-0.99851,0.0,0.29113]
[1776638736257,61.19,74162.8,0.0,-0.99851,0.0,0.29113]
[1776638736437,61.19,74162.8,0.0,-0.99851,0.0,0.29113]
[1776638736996,61.19,74159.94,0.0,-0.99851,0.0,0.29044]
[1776638738003,61.19,74155.42,0.0,-0.99852,0.0,0.28936]
[1776638738895,61.19,74155.42,0.0,-0.99852,0.0,0.28936]
[1776638738936,61.19,74155.42,0.0,-0.99852,0.0,0.28936]
[1776638739055,61.19,74155.42,0.0,-0.99852,0.0,0.28936]
[1776638739010,61.19,74154.34,0.0,-0.99852,0.0,0.28911]
[1776638739196,61.19,74154.34,0.0,-0.99852,0.0,0.28911]
[1776638741027,61.19,74159.11,0.0,-0.99851,0.0,0.29024]
[1776638746068,61.19,74158.3,0.0,-0.99851,0.0,0.29005]
[1776638751100,61.19,74155.9,0.0,-0.99852,0.0,0.28948]
[1776638753114,61.19,74140.57,0.0,-0.99854,0.0,0.28584]
[1776638754121,61.19,74139.5,0.0,-0.99854,0.0,0.28559]
[1776638754633,61.19,74139.5,0.0,-0.99854,0.0,0.28559]
[1776638754690,61.19,74139.5,0.0,-0.99854,0.0,0.28559]
[1776638755146,61.19,74139.5,0.0,-0.99854,0.0,0.28559]
[1776638755128,61.19,74139.27,0.0,-0.99854,0.0,0.28554]
[1776638755188,61.19,74139.27,0.0,-0.99854,0.0,0.28554]
[1776638758613,61.19,74138.72,0.0,-0.99854,0.0,0.28541]
[1776638758688,61.19,74138.72,0.0,-0.99854,0.0,0.28541]
[1776638758845,61.19,74138.72,0.0,-0.99854,0.0,0.28541]
[1776638758937,61.19,74138.72,0.0,-0.99854,0.0,0.28541]
[1776638758946,61.19,74138.72,0.0,-0.99854,0.0,0.28541]
[1776638764191,61.19,74141.72,0.0,-0.99854,0.0,0.28611]
[1776638765895,61.19,74141.72,0.0,-0.99854,0.0,0.28611]
[1776638765936,61.19,74141.72,0.0,-0.99854,0.0,0.28611]
[1776638766053,61.19,74141.72,0.0,-0.99854,0.0,0.28611]
[1776638766085,61.19,74141.47,0.0,-0.99854,0.0,0.28606]
[1776638766189,61.19,74141.47,0.0,-0.99854,0.0,0.28606]
[1776638771240,61.19,74141.92,0.0,-0.99854,0.0,0.28616]
[1776638776275,61.19,74142.26,0.0,-0.99853,0.0,0.28624]
[1776638779662,61.19,74141.13,0.0,-0.99854,0.0,0.28598]
[1776638779696,61.19,74141.13,0.0,-0.99854,0.0,0.28598]
[1776638779966,61.19,74141.13,0.0,-0.99854,0.0,0.28598]
[1776638780043,61.19,74141.94,0.0,-0.99854,0.0,0.28617]
[1776638780192,61.19,74141.94,0.0,-0.99854,0.0,0.28617]
[1776638785825,61.19,74140.43,0.0,-0.99854,0.0,0.28581]
[1776638785937,61.19,74140.43,0.0,-0.99854,0.0,0.28581]
[1776638786038,61.19,74132.39,0.0,-0.99855,0.0,0.28392]
[1776638786238,61.19,74132.39,0.0,-0.99855,0.0,0.28392]
[1776638786436,61.19,74132.39,0.0,-0.99855,0.0,0.28392]
[1776638786520,61.19,74132.26,0.0,-0.99855,0.0,0.28389]
[1776638789366,61.19,74116.77,0.0,-0.99857,0.0,0.28028]
[1776638790373,61.19,74106.63,0.0,-0.99858,0.0,0.27794]
[1776638791379,61.19,74106.9,0.0,-0.99858,0.0,0.27759]
[1776638792387,61.19,74104.44,0.0,-0.99859,0.0,0.27703]
[1776638793560,61.19,74104.44,0.0,-0.99859,0.0,0.27703]
[1776638793688,61.19,74104.44,0.0,-0.99859,0.0,0.27703]
[1776638793799,61.19,74104.44,0.0,-0.99859,0.0,0.27703]
[1776638793938,61.19,74104.44,0.0,-0.99859,0.0,0.27703]
[1776638793950,61.19,74104.39,0.0,-0.99859,0.0,0.27702]
[1776638797422,61.19,74107.9,0.0,-0.99858,0.0,0.27782]
[1776638799551,61.19,74108.83,0.0,-0.99858,0.0,0.27804]
[1776638799687,61.19,74108.83,0.0,-0.99858,0.0,0.27804]
[1776638799935,61.19,74108.83,0.0,-0.99858,0.0,0.27804]
[1776638799948,61.19,74108.83,0.0,-0.99858,0.0,0.27804]
[1776638800034,61.19,74111.39,0.0,-0.99858,0.0,0.27863]
[1776638803464,61.19,74107.59,0.0,-0.99858,0.0,0.27775]
[1776638806125,61.19,74107.71,0.0,-0.99858,0.0,0.27778]
[1776638806195,61.19,74107.71,0.0,-0.99858,0.0,0.27778]
[1776638805478,61.19,74103.55,0.0,-0.99859,0.0,0.27682]
[1776638806499,61.19,74103.55,0.0,-0.99859,0.0,0.27682]
[1776638806687,61.19,74103.55,0.0,-0.99859,0.0,0.27682]
[1776638806789,61.19,74103.27,0.0,-0.99859,0.0,0.27676]
[1776638813059,61.19,74103.19,0.0,-0.99859,0.0,0.27674]
[1776638813190,61.19,74103.19,0.0,-0.99859,0.0,0.27674]
[1776638813160,61.19,74099.9,0.0,-0.99859,0.0,0.27599]
[1776638813958,61.19,74099.9,0.0,-0.99859,0.0,0.27599]
[1776638814196,61.19,74099.9,0.0,-0.99859,0.0,0.27599]
[1776638816555,61.19,74095.53,0.0,-0.9986,0.0,0.27499]
[1776638817562,61.19,74099.2,0.0,-0.99859,0.0,0.27583]
[1776638818906,61.19,74099.2,0.0,-0.99859,0.0,0.27583]
[1776638818937,61.19,74099.2,0.0,-0.99859,0.0,0.27583]
[1776638819007,61.19,74102.27,0.0,-0.99859,0.0,0.27653]
[1776638819273,61.19,74102.27,0.0,-0.99859,0.0,0.27653]
[1776638819436,61.19,74102.27,0.0,-0.99859,0.0,0.27653]
[1776638819576,61.19,74105.02,0.0,-0.99858,0.0,0.27716]
[1776638820583,61.19,74109.5,0.0,-0.99858,0.0,0.27819]
[1776638822544,61.19,74109.01,0.0,-0.99858,0.0,0.27808]
[1776638822694,61.19,74109.01,0.0,-0.99858,0.0,0.27808]
[1776638822771,61.19,74109.01,0.0,-0.99858,0.0,0.27808]
[1776638822938,61.19,74109.01,0.0,-0.99858,0.0,0.27808]
[1776638823023,61.19,74112.33,0.0,-0.99858,0.0,0.27884]
[1776638824611,61.19,74114.43,0.0,-0.99857,0.0,0.27933]
[1776638825618,61.19,74123.86,0.0,-0.99856,0.0,0.28152]
[1776638826625,61.19,74126.3,0.0,-0.99856,0.0,0.28208]
[1776638828020,61.19,74126.3,0.0,-0.99856,0.0,0.28208]
[1776638828188,61.19,74126.3,0.0,-0.99856,0.0,0.28208]
[1776638828039,61.19,74128.5,0.0,-0.99855,0.0,0.2826]
[1776638828281,61.19,74128.5,0.0,-0.99855,0.0,0.2826]
[1776638828435,61.19,74128.5,0.0,-0.99855,0.0,0.2826]
[1776638831660,61.19,74123.55,0.0,-0.99856,0.0,0.28144]
[1776638832709,61.19,74123.55,0.0,-0.99856,0.0,0.28144]
[1776638832922,61.19,74123.55,0.0,-0.99856,0.0,0.28144]
[1776638832936,61.19,74123.55,0.0,-0.99856,0.0,0.28144]
[1776638833024,61.19,74122.56,0.0,-0.99856,0.0,0.28121]
[1776638835705,61.19,74121.08,0.0,-0.99856,0.0,0.28087]
[1776638835747,61.19,74121.08,0.0,-0.99856,0.0,0.28087]
[1776638835941,61.19,74121.08,0.0,-0.99856,0.0,0.28087]
[1776638836042,61.19,74122.58,0.0,-0.99856,0.0,0.28122]
[1776638837702,61.19,74124.64,0.0,-0.99856,0.0,0.2817]
[1776638842986,61.19,74124.68,0.0,-0.99856,0.0,0.28171]
[1776638843192,61.19,74124.68,0.0,-0.99856,0.0,0.28171]
[1776638843037,61.19,74122.78,0.0,-0.99856,0.0,0.28126]
[1776638843520,61.19,74122.78,0.0,-0.99856,0.0,0.28126]
[1776638843689,61.19,74122.78,0.0,-0.99856,0.0,0.28126]
[1776638843744,61.19,74120.96,0.0,-0.99856,0.0,0.28084]
[1776638850095,61.19,74119.6,0.0,-0.99857,0.0,0.28053]
[1776638850191,61.19,74119.6,0.0,-0.99857,0.0,0.28053]
[1776638850142,61.19,74119.6,0.0,-0.99857,0.0,0.28053]
[1776638850370,61.19,74119.6,0.0,-0.99857,0.0,0.28053]
[1776638850440,61.19,74119.6,0.0,-0.99857,0.0,0.28053]
[1776638850793,61.19,74121.71,0.0,-0.99856,0.0,0.28102]
[1776638851800,61.19,74123.09,0.0,-0.99856,0.0,0.28093]
[1776638855371,61.19,74124.05,0.0,-0.99856,0.0,0.28115]
[1776638855437,61.19,74124.05,0.0,-0.99856,0.0,0.28115]
[1776638855810,61.19,74124.05,0.0,-0.99856,0.0,0.28115]
[1776638855936,61.19,74124.05,0.0,-0.99856,0.0,0.28115]
[1776638856039,61.19,74123.51,0.0,-0.99856,0.0,0.28102]
[1776638857842,61.19,74108.49,0.0,-0.99858,0.0,0.27755]
[1776638859200,61.19,74108.49,0.0,-0.99858,0.0,0.27755]
[1776638858849,61.19,74103.04,0.0,-0.99859,0.0,0.2763]
[1776638859765,61.19,74103.04,0.0,-0.99859,0.0,0.2763]
[1776638859938,61.19,74103.04,0.0,-0.99859,0.0,0.2763]
[1776638860040,61.19,74102.82,0.0,-0.99859,0.0,0.27625]
[1776638860560,61.19,74102.82,0.0,-0.99859,0.0,0.27625]
[1776638860690,61.19,74102.82,0.0,-0.99859,0.0,0.27625]
[1776638864891,61.19,74104.63,0.0,-0.99859,0.0,0.27667]
[1776638865520,61.19,74104.63,0.0,-0.99859,0.0,0.27667]
[1776638865689,61.19,74104.63,0.0,-0.99859,0.0,0.27667]
[1776638866525,61.19,74104.63,0.0,-0.99859,0.0,0.27667]
[1776638866690,61.19,74104.63,0.0,-0.99859,0.0,0.27667]
[1776638866905,61.19,74106.15,0.0,-0.99859,0.0,0.27701]
[1776638871940,61.19,74107.35,0.0,-0.99858,0.0,0.27729]
[1776638872947,61.19,74096.35,0.0,-0.9986,0.0,0.27477]
[1776638873585,61.19,74096.35,0.0,-0.9986,0.0,0.27477]
[1776638873697,61.19,74096.35,0.0,-0.9986,0.0,0.27477]
[1776638873953,61.19,74092.93,0.0,-0.9986,0.0,0.274]
[1776638875968,61.19,74095.51,0.0,-0.9986,0.0,0.27458]
[1776638879152,61.19,74095.62,0.0,-0.9986,0.0,0.27461]
[1776638879192,61.19,74095.62,0.0,-0.9986,0.0,0.27461]
[1776638879173,61.19,74095.88,0.0,-0.9986,0.0,0.27467]
[1776638879634,61.19,74095.88,0.0,-0.9986,0.0,0.27467]
[1776638879697,61.19,74095.88,0.0,-0.9986,0.0,0.27467]
[1776638879997,61.19,74096.25,0.0,-0.9986,0.0,0.27475]
[1776638882013,61.19,74098.14,0.0,-0.9986,0.0,0.27518]
[1776638885972,61.19,74099.01,0.0,-0.99859,0.0,0.27538]
[1776638886041,61.19,74101.77,0.0,-0.99859,0.0,0.27601]
[1776638886961,61.19,74101.77,0.0,-0.99859,0.0,0.27601]
[1776638887198,61.19,74101.77,0.0,-0.99859,0.0,0.27601]
[1776638888056,61.19,74097.92,0.0,-0.9986,0.0,0.27513]
[1776638890198,61.19,74099.41,0.0,-0.99859,0.0,0.27547]
[1776638890440,61.19,74100.95,0.0,-0.99859,0.0,0.27582]
[1776638893090,61.19,74117.4,0.0,-0.99857,0.0,0.27961]
[1776638894246,61.19,74117.4,0.0,-0.99857,0.0,0.27961]
[1776638894292,61.19,74120.43,0.0,-0.99857,0.0,0.28031]
[1776638894438,61.19,74120.43,0.0,-0.99857,0.0,0.28031]
[1776638895104,61.19,74126.94,0.0,-0.99856,0.0,0.28182]
[1776638895504,61.19,74126.94,0.0,-0.99856,0.0,0.28182]
[1776638895696,61.19,74126.94,0.0,-0.99856,0.0,0.28182]
[1776638896111,61.19,74127.93,0.0,-0.99856,0.0,0.28205]
[1776638901145,61.19,74123.61,0.0,-0.99856,0.0,0.28105]
[1776638901738,61.19,74123.61,0.0,-0.99856,0.0,0.28105]
[1776638901936,61.19,74123.61,0.0,-0.99856,0.0,0.28105]
[1776638904167,61.19,74120.47,0.0,-0.99857,0.0,0.28032]
[1776638904980,61.19,74120.47,0.0,-0.99857,0.0,0.28032]
[1776638905188,61.19,74120.47,0.0,-0.99857,0.0,0.28032]
[1776638906181,61.19,74122.7,0.0,-0.99856,0.0,0.28083]
[1776638907188,61.19,74122.7,0.0,-0.99856,0.0,0.28083]
[1776638907291,61.19,74132.25,0.0,-0.99855,0.0,0.28306]
[1776638907680,61.19,74132.25,0.0,-0.99855,0.0,0.28306]
[1776638907693,61.19,74132.25,0.0,-0.99855,0.0,0.28306]
[1776638908195,61.19,74134.11,0.0,-0.99855,0.0,0.2835]
[1776638912372,61.19,74131.96,0.0,-0.99855,0.0,0.28258]
[1776638912437,61.19,74131.96,0.0,-0.99855,0.0,0.28258]
[1776638913831,61.19,74131.96,0.0,-0.99855,0.0,0.28258]
[1776638913937,61.19,74131.96,0.0,-0.99855,0.0,0.28258]
[1776638914242,61.19,74131.88,0.0,-0.99855,0.0,0.28256]
[1776638914951,61.19,74131.88,0.0,-0.99855,0.0,0.28256]
[1776638915192,61.19,74131.88,0.0,-0.99855,0.0,0.28256]
[1776638915249,61.19,74126.56,0.0,-0.99856,0.0,0.28132]
[1776638916256,61.19,74124.04,0.0,-0.99856,0.0,0.28074]
[1776638917271,61.19,74124.04,0.0,-0.99856,0.0,0.28074]
[1776638917263,61.19,74120.53,0.0,-0.99857,0.0,0.27992]
[1776638917436,61.19,74120.53,0.0,-0.99857,0.0,0.27992]
[1776638918886,61.19,74120.49,0.0,-0.99857,0.0,0.27991]
[1776638918935,61.19,74120.49,0.0,-0.99857,0.0,0.27991]
[1776638919277,61.19,74125.0,0.0,-0.99856,0.0,0.28096]
[1776638921314,61.19,74124.33,0.0,-0.99856,0.0,0.2808]
[1776638921435,61.19,74123.2,0.0,-0.99857,0.0,0.28054]
[1776638922298,61.19,74120.27,0.0,-0.99857,0.0,0.27986]
[1776638923305,61.19,74115.49,0.0,-0.99858,0.0,0.27876]
[1776638923550,61.19,74115.49,0.0,-0.99858,0.0,0.27876]
[1776638923694,61.19,74115.49,0.0,-0.99858,0.0,0.27876]
[1776638924313,61.19,74107.96,0.0,-0.99859,0.0,0.27702]
[1776638925320,61.19,74104.38,0.0,-0.99859,0.0,0.2762]
[1776638925746,61.19,74104.38,0.0,-0.99859,0.0,0.2762]
[1776638925938,61.19,74104.38,0.0,-0.99859,0.0,0.2762]
[1776638927334,61.19,74096.84,0.0,-0.9986,0.0,0.27448]
[1776638928341,61.19,74095.63,0.0,-0.9986,0.0,0.27421]
[1776638929960,61.19,74095.63,0.0,-0.9986,0.0,0.27421]
[1776638930195,61.19,74095.63,0.0,-0.9986,0.0,0.27421]
[1776638930242,61.19,74090.22,0.0,-0.99861,0.0,0.27298]
[1776638932575,61.19,74090.69,0.0,-0.99861,0.0,0.27309]
[1776638932587,61.19,74089.34,0.0,-0.99861,0.0,0.27278]
[1776638933381,61.19,74068.7,0.0,-0.99863,0.0,0.26814]
[1776638934389,61.19,74067.94,0.0,-0.99863,0.0,0.26797]
[1776638936487,61.19,74068.26,0.0,-0.99863,0.0,0.26804]
[1776638936646,61.19,74068.26,0.0,-0.99863,0.0,0.26804]
[1776638936813,61.19,74068.26,0.0,-0.99863,0.0,0.26804]
[1776638939424,61.19,74072.58,0.0,-0.99863,0.0,0.26901]
[1776638940430,61.19,74080.08,0.0,-0.99862,0.0,0.27069]
[1776638941438,61.19,74083.17,0.0,-0.99862,0.0,0.27139]
[1776638942445,61.19,74089.67,0.0,-0.99861,0.0,0.27285]
[1776638944461,61.19,74093.92,0.0,-0.9986,0.0,0.27382]
[1776638946394,61.19,74093.96,0.0,-0.9986,0.0,0.27383]
[1776638946435,61.19,74093.96,0.0,-0.9986,0.0,0.27383]
[1776638947482,61.19,74098.81,0.0,-0.9986,0.0,0.27493]
[1776638949630,61.19,74097.95,0.0,-0.9986,0.0,0.27473]
[1776638949694,61.19,74097.95,0.0,-0.9986,0.0,0.27473]
[1776638949731,61.19,74093.23,0.0,-0.9986,0.0,0.27366]
[1776638951667,61.19,74092.49,0.0,-0.9986,0.0,0.27349]
[1776638951770,61.19,74079.93,0.0,-0.99862,0.0,0.27066]
[1776638953931,61.19,74079.7,0.0,-0.99862,0.0,0.2706]
[1776638954033,61.19,74079.7,0.0,-0.99862,0.0,0.2706]
[1776638954423,61.19,74079.7,0.0,-0.99862,0.0,0.2706]
[1776638956574,61.19,74061.06,0.0,-0.99864,0.0,0.26644]
[1776638957581,61.19,74061.47,0.0,-0.99864,0.0,0.26653]
[1776638959595,61.19,74064.59,0.0,-0.99864,0.0,0.26723]
[1776638960419,61.19,74064.59,0.0,-0.99864,0.0,0.26723]
[1776638960435,61.19,74064.59,0.0,-0.99864,0.0,0.26723]
[1776638962831,61.19,74067.12,0.0,-0.99864,0.0,0.26779]
[1776638962936,61.19,74067.12,0.0,-0.99864,0.0,0.26779]
[1776638963038,61.19,74068.2,0.0,-0.99863,0.0,0.26803]
[1776638963623,61.19,74072.37,0.0,-0.99863,0.0,0.26896]
[1776638965468,61.19,74072.4,0.0,-0.99863,0.0,0.26897]
[1776638965687,61.19,74072.4,0.0,-0.99863,0.0,0.26897]
[1776638966644,61.19,74067.58,0.0,-0.99864,0.0,0.26789]
[1776638968661,61.19,74064.01,0.0,-0.99864,0.0,0.2671]
[1776638969668,61.19,74068.93,0.0,-0.99863,0.0,0.26819]
[1776638970675,61.19,74071.93,0.0,-0.99863,0.0,0.26886]
[1776638971562,61.19,74071.93,0.0,-0.99863,0.0,0.26886]
[1776638971693,61.19,74071.93,0.0,-0.99863,0.0,0.26886]
[1776638971794,61.19,74072.81,0.0,-0.99863,0.0,0.26866]
[1776638975692,61.19,74073.21,0.0,-0.99863,0.0,0.26875]
[1776638978735,61.19,74076.87,0.0,-0.99863,0.0,0.26957]
[1776638979742,61.19,74080.39,0.0,-0.99862,0.0,0.27036]
[1776638981176,61.19,74080.39,0.0,-0.99862,0.0,0.27036]
[1776638981191,61.19,74080.39,0.0,-0.99862,0.0,0.27036]
[1776638981264,61.19,74080.39,0.0,-0.99862,0.0,0.27036]
[1776638981277,61.19,74083.7,0.0,-0.99862,0.0,0.27111]
[1776638981442,61.19,74083.7,0.0,-0.99862,0.0,0.27111]
[1776638982763,61.19,74081.18,0.0,-0.99862,0.0,0.27054]
[1776638984777,61.19,74086.17,0.0,-0.99861,0.0,0.27166]
[1776638986520,61.19,74086.42,0.0,-0.99861,0.0,0.27172]
[1776638986691,61.19,74086.42,0.0,-0.99861,0.0,0.27172]
[1776638990820,61.19,74090.22,0.0,-0.99861,0.0,0.27258]
[1776638992834,61.19,74081.44,0.0,-0.99862,0.0,0.2706]
[1776638993841,61.19,74075.62,0.0,-0.99863,0.0,0.26929]
[1776638994400,61.19,74075.62,0.0,-0.99863,0.0,0.26929]
[1776638994437,61.19,74075.62,0.0,-0.99863,0.0,0.26929]
[1776638994476,61.19,74075.62,0.0,-0.99863,0.0,0.26929]
[1776638994689,61.19,74075.62,0.0,-0.99863,0.0,0.26929]
[1776638994848,61.19,74075.39,0.0,-0.99863,0.0,0.26924]
[1776638996862,61.19,74074.86,0.0,-0.99863,0.0,0.26912]
[1776638998876,61.19,74072.03,0.0,-0.99863,0.0,0.26849]
[1776639000701,61.19,74072.53,0.0,-0.99863,0.0,0.2686]
[1776639000937,61.19,74072.53,0.0,-0.99863,0.0,0.2686]
[1776639001005,61.19,74080.96,0.0,-0.99862,0.0,0.27049]
[1776639001897,61.19,74089.42,0.0,-0.99861,0.0,0.2724]
[1776639002904,61.19,74092.16,0.0,-0.99861,0.0,0.27302]
[1776639003917,61.19,74099.05,0.0,-0.9986,0.0,0.27458]
[1776639004925,61.19,74112.38,0.0,-0.99858,0.0,0.27763]
[1776639005930,61.19,74113.79,0.0,-0.99858,0.0,0.27796]
[1776639006937,61.19,74113.84,0.0,-0.99858,0.0,0.27797]
[1776639008565,61.19,74113.88,0.0,-0.99858,0.0,0.27798]
[1776639008697,61.19,74113.88,0.0,-0.99858,0.0,0.27798]
[1776639008948,61.19,74113.88,0.0,-0.99858,0.0,0.27798]
[1776639009188,61.19,74113.88,0.0,-0.99858,0.0,0.27798]
[1776639009289,61.19,74113.85,0.0,-0.99858,0.0,0.27797]
[1776639013985,61.19,74110.75,0.0,-0.99858,0.0,0.27726]
[1776639016404,61.19,74110.81,0.0,-0.99858,0.0,0.27727]
[1776639016436,61.19,74110.49,0.0,-0.99858,0.0,0.2772]
[1776639021038,61.19,74117.07,0.0,-0.99858,0.0,0.27871]
[1776639022046,61.19,74120.52,0.0,-0.99857,0.0,0.27951]
[1776639023053,61.19,74128.71,0.0,-0.99856,0.0,0.28141]
[1776639024297,61.19,74128.71,0.0,-0.99856,0.0,0.28141]
[1776639024299,61.19,74129.79,0.0,-0.99856,0.0,0.28166]
[1776639024437,61.19,74129.79,0.0,-0.99856,0.0,0.28166]
[1776639025046,61.19,74129.79,0.0,-0.99856,0.0,0.28166]
[1776639025187,61.19,74129.79,0.0,-0.99856,0.0,0.28166]
[1776639025288,61.19,74129.79,0.0,-0.99856,0.0,0.28166]
[1776639031109,61.19,74115.98,0.0,-0.99858,0.0,0.27805]
[1776639032116,61.19,74114.14,0.0,-0.99858,0.0,0.27763]
[1776639032895,61.19,74114.14,0.0,-0.99858,0.0,0.27763]
[1776639032935,61.19,74114.14,0.0,-0.99858,0.0,0.27763]
[1776639034130,61.19,74103.84,0.0,-0.99859,0.0,0.27527]
[1776639035137,61.19,74095.77,0.0,-0.9986,0.0,0.27343]
[1776639036144,61.19,74096.1,0.0,-0.9986,0.0,0.27351]
[1776639037610,61.19,74096.02,0.0,-0.9986,0.0,0.27349]
[1776639037700,61.19,74096.02,0.0,-0.9986,0.0,0.27349]
[1776639037779,61.19,74096.02,0.0,-0.9986,0.0,0.27349]
[1776639037936,61.19,74096.02,0.0,-0.9986,0.0,0.27349]
[1776639038158,61.19,74097.08,0.0,-0.9986,0.0,0.27373]
[1776639039165,61.19,74107.06,0.0,-0.99859,0.0,0.27601]
[1776639040172,61.19,74112.23,0.0,-0.99858,0.0,0.27719]
[1776639041214,61.19,74112.23,0.0,-0.99858,0.0,0.27719]
[1776639041436,61.19,74112.23,0.0,-0.99858,0.0,0.27719]
[1776639043193,61.19,74107.62,0.0,-0.99859,0.0,0.27613]
[1776639050242,61.19,74104.16,0.0,-0.99859,0.0,0.27534]
[1776639052256,61.19,74112.24,0.0,-0.99858,0.0,0.27719]
[1776639053263,61.19,74120.04,0.0,-0.99857,0.0,0.27899]
[1776639054270,61.19,74122.03,0.0,-0.99857,0.0,0.27945]
[1776639055378,61.19,74122.03,0.0,-0.99857,0.0,0.27945]
[1776639055436,61.19,74122.03,0.0,-0.99857,0.0,0.27945]
[1776639062326,61.19,74128.07,0.0,-0.99856,0.0,0.28085]
[1776639064420,61.19,74128.59,0.0,-0.99856,0.0,0.28097]
[1776639064436,61.19,74128.59,0.0,-0.99856,0.0,0.28097]
[1776639064773,61.19,74129.98,0.0,-0.99856,0.0,0.28129]
[1776639064936,61.19,74129.98,0.0,-0.99856,0.0,0.28129]
[1776639065347,61.19,74129.55,0.0,-0.99856,0.0,0.28119]
[1776639070382,61.19,74119.41,0.0,-0.99857,0.0,0.27884]
[1776639071393,61.19,74122.3,0.0,-0.99857,0.0,0.27951]
[1776639072066,61.19,74122.3,0.0,-0.99857,0.0,0.27951]
[1776639072192,61.19,74122.3,0.0,-0.99857,0.0,0.27951]
[1776639076428,61.19,74119.91,0.0,-0.99857,0.0,0.27896]
[1776639077029,61.19,74119.91,0.0,-0.99857,0.0,0.27896]
[1776639077087,61.19,74119.91,0.0,-0.99857,0.0,0.27896]
[1776639077193,61.19,74119.91,0.0,-0.99857,0.0,0.27896]
[1776639077435,61.19,74119.76,0.0,-0.99857,0.0,0.27893]
[1776639082470,61.19,74118.82,0.0,-0.99858,0.0,0.27871]
[1776639083386,61.19,74118.82,0.0,-0.99858,0.0,0.27871]
[1776639083430,61.19,74118.82,0.0,-0.99858,0.0,0.27871]
[1776639083438,61.19,74118.82,0.0,-0.99858,0.0,0.27871]
[1776639083477,61.19,74118.38,0.0,-0.99858,0.0,0.27861]
[1776639086858,61.19,74120.29,0.0,-0.99857,0.0,0.27905]
[1776639086937,61.19,74120.29,0.0,-0.99857,0.0,0.27905]
[1776639087191,61.19,74120.29,0.0,-0.99857,0.0,0.27905]
[1776639087435,61.19,74120.29,0.0,-0.99857,0.0,0.27905]
[1776639087292,61.19,74119.62,0.0,-0.99857,0.0,0.27889]
[1776639089519,61.19,74115.81,0.0,-0.99858,0.0,0.27801]
[1776639093235,61.19,74116.16,0.0,-0.99858,0.0,0.27769]
[1776639093437,61.19,74116.16,0.0,-0.99858,0.0,0.27769]
[1776639096043,61.19,74119.09,0.0,-0.99858,0.0,0.27836]
[1776639096189,61.19,74119.09,0.0,-0.99858,0.0,0.27836]
[1776639096474,61.19,74119.09,0.0,-0.99858,0.0,0.27836]
[1776639096273,61.19,74127.48,0.0,-0.99857,0.0,0.2803]
[1776639096688,61.19,74127.48,0.0,-0.99857,0.0,0.2803]
[1776639097099,61.19,74128.51,0.0,-0.99857,0.0,0.28054]
[1776639098582,61.19,74132.56,0.0,-0.99856,0.0,0.28148]
[1776639099651,61.19,74132.56,0.0,-0.99856,0.0,0.28148]
[1776639099696,61.19,74132.56,0.0,-0.99856,0.0,0.28148]
[1776639099776,61.19,74136.26,0.0,-0.99856,0.0,0.28235]
[1776639104624,61.19,74139.01,0.0,-0.99855,0.0,0.28299]
[1776639105631,61.19,74145.96,0.0,-0.99854,0.0,0.28462]
[1776639106638,61.19,74149.99,0.0,-0.99854,0.0,0.28557]
[1776639107933,61.19,74149.99,0.0,-0.99854,0.0,0.28557]
[1776639108188,61.19,74149.99,0.0,-0.99854,0.0,0.28557]
[1776639109672,61.19,74161.16,0.0,-0.99852,0.0,0.28821]
[1776639110679,61.19,74164.97,0.0,-0.99852,0.0,0.28912]
[1776639111687,61.19,74168.01,0.0,-0.99851,0.0,0.28984]
[1776639113669,61.19,74169.57,0.0,-0.99851,0.0,0.29021]
[1776639113688,61.19,74169.57,0.0,-0.99851,0.0,0.29021]
[1776639114261,61.19,74169.57,0.0,-0.99851,0.0,0.29021]
[1776639114438,61.19,74169.57,0.0,-0.99851,0.0,0.29021]
[1776639114507,61.19,74169.31,0.0,-0.99851,0.0,0.29015]
[1776639117731,61.19,74181.57,0.0,-0.9985,0.0,0.2931]
[1776639118738,61.19,74187.2,0.0,-0.99849,0.0,0.29446]
[1776639119745,61.19,74191.61,0.0,-0.99848,0.0,0.29553]
[1776639120752,61.19,74196.37,0.0,-0.99848,0.0,0.29668]
[1776639122334,61.19,74196.37,0.0,-0.99848,0.0,0.29668]
[1776639122410,61.19,74201.08,0.0,-0.99847,0.0,0.29783]
[1776639122766,61.19,74184.2,0.0,-0.99849,0.0,0.29373]
[1776639123773,61.19,74179.74,0.0,-0.9985,0.0,0.29266]
[1776639124780,61.19,74182.27,0.0,-0.99849,0.0,0.29327]
[1776639126065,61.19,74182.27,0.0,-0.99849,0.0,0.29327]
[1776639126794,61.19,74189.33,0.0,-0.99849,0.0,0.29497]
[1776639128808,61.19,74183.48,0.0,-0.99849,0.0,0.29356]
[1776639133530,61.19,74183.76,0.0,-0.99849,0.0,0.29362]
[1776639133689,61.19,74184.48,0.0,-0.99849,0.0,0.2938]
[1776639133843,61.19,74185.25,0.0,-0.99849,0.0,0.29398]
[1776639135857,61.19,74188.7,0.0,-0.99849,0.0,0.29482]
[1776639138077,61.19,74190.4,0.0,-0.99848,0.0,0.29523]
[1776639138192,61.19,74190.4,0.0,-0.99848,0.0,0.29523]
[1776639141940,61.19,74185.19,0.0,-0.99849,0.0,0.29397]
[1776639143139,61.19,74185.19,0.0,-0.99849,0.0,0.29397]
[1776639143193,61.19,74185.19,0.0,-0.99849,0.0,0.29397]
[1776639143505,61.19,74185.19,0.0,-0.99849,0.0,0.29397]
[1776639143544,61.19,74183.72,0.0,-0.99849,0.0,0.29362]
[1776639143701,61.19,74183.72,0.0,-0.99849,0.0,0.29362]
[1776639144964,61.19,74180.14,0.0,-0.9985,0.0,0.29275]
[1776639146979,61.19,74177.43,0.0,-0.9985,0.0,0.2921]
[1776639151007,61.19,74172.23,0.0,-0.99851,0.0,0.29043]
[1776639152233,61.19,74172.23,0.0,-0.99851,0.0,0.29043]
[1776639152438,61.19,74172.23,0.0,-0.99851,0.0,0.29043]
[1776639156732,61.19,74170.63,0.0,-0.99851,0.0,0.29005]
[1776639156936,61.19,74170.63,0.0,-0.99851,0.0,0.29005]
[1776639157044,61.19,74170.63,0.0,-0.99851,0.0,0.29005]
[1776639157198,61.19,74170.63,0.0,-0.99851,0.0,0.29005]
[1776639157261,61.19,74174.51,0.0,-0.99851,0.0,0.29097]
[1776639159653,61.19,74176.47,0.0,-0.9985,0.0,0.29144]
[1776639159690,61.19,74176.47,0.0,-0.9985,0.0,0.29144]
[1776639160083,61.19,74179.1,0.0,-0.9985,0.0,0.29208]
[1776639164112,61.19,74182.14,0.0,-0.9985,0.0,0.29281]
[1776639165118,61.19,74186.58,0.0,-0.99849,0.0,0.29388]
[1776639165750,61.19,74186.58,0.0,-0.99849,0.0,0.29388]
[1776639165937,61.19,74186.58,0.0,-0.99849,0.0,0.29388]
[1776639166724,61.19,74185.01,0.0,-0.99849,0.0,0.2935]
[1776639166937,61.19,74185.01,0.0,-0.99849,0.0,0.2935]
[1776639167132,61.19,74182.05,0.0,-0.9985,0.0,0.29279]
[1776639172167,61.19,74181.95,0.0,-0.9985,0.0,0.29276]
[1776639173136,61.19,74181.95,0.0,-0.9985,0.0,0.29276]
[1776639173190,61.19,74181.95,0.0,-0.9985,0.0,0.29276]
[1776639179216,61.19,74184.17,0.0,-0.99849,0.0,0.2933]
[1776639180091,61.19,74184.17,0.0,-0.99849,0.0,0.2933]
[1776639180190,61.19,74184.17,0.0,-0.99849,0.0,0.2933]
[1776639180523,61.19,74184.17,0.0,-0.99849,0.0,0.2933]
[1776639180540,61.19,74184.49,0.0,-0.99849,0.0,0.29338]
[1776639180693,61.19,74184.49,0.0,-0.99849,0.0,0.29338]
[1776639183244,61.19,74180.24,0.0,-0.9985,0.0,0.29235]
[1776639184251,61.19,74167.34,0.0,-0.99852,0.0,0.28926]
[1776639185258,61.19,74158.59,0.0,-0.99853,0.0,0.28718]
[1776639186265,61.19,74152.0,0.0,-0.99854,0.0,0.28562]
[1776639187273,61.19,74157.63,0.0,-0.99853,0.0,0.28695]
[1776639189552,61.19,74159.56,0.0,-0.99853,0.0,0.28741]
[1776639189286,61.19,74156.21,0.0,-0.99853,0.0,0.28662]
[1776639189689,61.19,74156.21,0.0,-0.99853,0.0,0.28662]
[1776639193315,61.19,74159.61,0.0,-0.99853,0.0,0.28742]
[1776639194322,61.19,74168.08,0.0,-0.99852,0.0,0.28944]
[1776639195329,61.19,74171.07,0.0,-0.99851,0.0,0.29015]
[1776639196718,61.19,74171.29,0.0,-0.99851,0.0,0.2902]
[1776639196937,61.19,74171.29,0.0,-0.99851,0.0,0.2902]
[1776639197407,61.19,74171.29,0.0,-0.99851,0.0,0.2902]
[1776639197436,61.19,74171.29,0.0,-0.99851,0.0,0.2902]
[1776639197508,61.19,74171.29,0.0,-0.99851,0.0,0.2902]
[1776639202154,61.19,74171.99,0.0,-0.99851,0.0,0.29037]
[1776639202192,61.19,74171.99,0.0,-0.99851,0.0,0.29037]
[1776639205399,61.19,74167.26,0.0,-0.99852,0.0,0.28924]
[1776639207561,61.19,74166.35,0.0,-0.99852,0.0,0.28902]
[1776639207687,61.19,74166.29,0.0,-0.99852,0.0,0.28901]
[1776639207743,61.19,74166.29,0.0,-0.99852,0.0,0.28901]
[1776639207952,61.19,74166.29,0.0,-0.99852,0.0,0.28901]
[1776639208420,61.19,74166.22,0.0,-0.99852,0.0,0.28899]
[1776639210190,61.19,74166.15,0.0,-0.99852,0.0,0.28898]
[1776639212448,61.19,74169.04,0.0,-0.99852,0.0,0.28925]
[1776639214462,61.19,74160.02,0.0,-0.99853,0.0,0.2871]
[1776639215469,61.19,74156.05,0.0,-0.99853,0.0,0.28616]
[1776639215917,61.19,74156.05,0.0,-0.99853,0.0,0.28616]
[1776639215936,61.19,74156.05,0.0,-0.99853,0.0,0.28616]
[1776639216790,61.19,74155.19,0.0,-0.99853,0.0,0.28596]
[1776639216937,61.19,74155.19,0.0,-0.99853,0.0,0.28596]
[1776639217483,61.19,74153.74,0.0,-0.99854,0.0,0.28562]
[1776639219577,61.19,74152.86,0.0,-0.99854,0.0,0.28541]
[1776639219690,61.19,74153.86,0.0,-0.99854,0.0,0.28565]
[1776639223525,61.19,74148.69,0.0,-0.99854,0.0,0.28443]
[1776639224532,61.19,74146.32,0.0,-0.99855,0.0,0.28387]
[1776639224851,61.19,74146.32,0.0,-0.99855,0.0,0.28387]
[1776639224937,61.19,74146.32,0.0,-0.99855,0.0,0.28387]
[1776639225570,61.19,74146.32,0.0,-0.99855,0.0,0.28387]
[1776639225589,61.19,74145.99,0.0,-0.99855,0.0,0.28379]
[1776639225692,61.19,74145.99,0.0,-0.99855,0.0,0.28379]
[1776639232591,61.19,74145.56,0.0,-0.99855,0.0,0.28369]
[1776639236861,61.19,74147.77,0.0,-0.99854,0.0,0.28421]
[1776639236937,61.19,74147.77,0.0,-0.99854,0.0,0.28421]
[1776639241279,61.19,74147.78,0.0,-0.99854,0.0,0.28421]
[1776639241436,61.19,74147.78,0.0,-0.99854,0.0,0.28421]
[1776639241537,61.19,74142.03,0.0,-0.99855,0.0,0.28287]
[1776639242058,61.19,74142.03,0.0,-0.99855,0.0,0.28287]
[1776639242191,61.19,74142.03,0.0,-0.99855,0.0,0.28287]
[1776639242283,61.19,74140.19,0.0,-0.99855,0.0,0.28244]
[1776639244675,61.19,74132.75,0.0,-0.99856,0.0,0.2807]
[1776639245690,61.19,74132.75,0.0,-0.99856,0.0,0.2807]
[1776639245936,61.19,74132.75,0.0,-0.99856,0.0,0.2807]
[1776639248703,61.19,74127.48,0.0,-0.99857,0.0,0.27948]
[1776639250422,61.19,74127.48,0.0,-0.99857,0.0,0.27948]
[1776639250437,61.19,74127.48,0.0,-0.99857,0.0,0.27948]
[1776639251357,61.19,74125.91,0.0,-0.99857,0.0,0.27912]
[1776639251438,61.19,74125.91,0.0,-0.99857,0.0,0.27912]
[1776639251458,61.19,74125.81,0.0,-0.99857,0.0,0.2791]
[1776639254744,61.19,74131.15,0.0,-0.99857,0.0,0.28033]
[1776639255752,61.19,74140.84,0.0,-0.99855,0.0,0.28259]
[1776639256759,61.19,74149.42,0.0,-0.99854,0.0,0.2846]
[1776639257669,61.19,74149.42,0.0,-0.99854,0.0,0.2846]
[1776639257691,61.19,74149.42,0.0,-0.99854,0.0,0.2846]
[1776639257766,61.19,74150.66,0.0,-0.99854,0.0,0.28489]
[1776639263290,61.19,74149.03,0.0,-0.99854,0.0,0.28451]
[1776639263436,61.19,74149.03,0.0,-0.99854,0.0,0.28451]
[1776639264231,61.19,74148.44,0.0,-0.99854,0.0,0.28437]
[1776639264436,61.19,74148.44,0.0,-0.99854,0.0,0.28437]
[1776639264538,61.19,74146.9,0.0,-0.99855,0.0,0.28401]
[1776639269461,61.19,74147.88,0.0,-0.99854,0.0,0.28424]
[1776639269669,61.19,74155.64,0.0,-0.99853,0.0,0.28607]
[1776639269694,61.19,74155.64,0.0,-0.99853,0.0,0.28607]
[1776639269850,61.19,74149.53,0.0,-0.99854,0.0,0.28463]
[1776639271248,61.19,74149.53,0.0,-0.99854,0.0,0.28463]
[1776639271440,61.19,74149.53,0.0,-0.99854,0.0,0.28463]
[1776639271559,61.19,74149.53,0.0,-0.99854,0.0,0.28463]
[1776639271619,61.19,74146.54,0.0,-0.99855,0.0,0.28351]
[1776639271689,61.19,74146.54,0.0,-0.99855,0.0,0.28351]
[1776639276729,61.19,74146.83,0.0,-0.99855,0.0,0.28358]
[1776639276935,61.19,74146.83,0.0,-0.99855,0.0,0.28358]
[1776639283263,61.19,74145.82,0.0,-0.99855,0.0,0.28334]
[1776639283435,61.19,74145.82,0.0,-0.99855,0.0,0.28334]
[1776639283536,61.19,74148.93,0.0,-0.99855,0.0,0.28407]
[1776639284318,61.19,74148.93,0.0,-0.99855,0.0,0.28407]
[1776639284436,61.19,74148.93,0.0,-0.99855,0.0,0.28407]
[1776639284538,61.19,74150.75,0.0,-0.99854,0.0,0.2845]
[1776639285392,61.19,74150.75,0.0,-0.99854,0.0,0.2845]
[1776639285439,61.19,74150.75,0.0,-0.99854,0.0,0.2845]
[1776639285494,61.19,74154.69,0.0,-0.99854,0.0,0.28542]
[1776639285961,61.19,74158.77,0.0,-0.99853,0.0,0.28639]
[1776639289020,61.19,74159.27,0.0,-0.99853,0.0,0.28651]
[1776639289188,61.19,74159.27,0.0,-0.99853,0.0,0.28651]
[1776639289289,61.19,74163.83,0.0,-0.99853,0.0,0.28759]
[1776639290651,61.19,74163.83,0.0,-0.99853,0.0,0.28759]
[1776639290658,61.19,74164.36,0.0,-0.99852,0.0,0.28771]
[1776639291854,61.19,74163.88,0.0,-0.99853,0.0,0.2876]
[1776639291935,61.19,74163.88,0.0,-0.99853,0.0,0.2876]
[1776639292005,61.19,74160.24,0.0,-0.99853,0.0,0.28673]
[1776639293010,61.19,74157.78,0.0,-0.99853,0.0,0.28615]
[1776639294510,61.19,74157.78,0.0,-0.99853,0.0,0.28615]
[1776639294686,61.19,74157.78,0.0,-0.99853,0.0,0.28615]
[1776639295025,61.19,74165.32,0.0,-0.99852,0.0,0.28794]
[1776639295900,61.19,74165.32,0.0,-0.99852,0.0,0.28794]
[1776639295937,61.19,74165.32,0.0,-0.99852,0.0,0.28794]
[1776639296032,61.19,74167.51,0.0,-0.99852,0.0,0.28846]
[1776639298046,61.19,74163.91,0.0,-0.99853,0.0,0.2876]
[1776639300060,61.19,74161.72,0.0,-0.99853,0.0,0.28709]
[1776639301067,61.19,74158.76,0.0,-0.99853,0.0,0.28638]
[1776639303081,61.19,74161.7,0.0,-0.99853,0.0,0.28708]
[1776639304088,61.19,74165.24,0.0,-0.99852,0.0,0.28792]
[1776639307109,61.19,74174.17,0.0,-0.99851,0.0,0.29005]
[1776639308116,61.19,74174.08,0.0,-0.99851,0.0,0.29003]
[1776639310134,61.19,74180.1,0.0,-0.9985,0.0,0.29147]
[1776639311431,61.19,74181.65,0.0,-0.9985,0.0,0.29184]
[1776639314162,61.19,74186.13,0.0,-0.9985,0.0,0.29292]
[1776639319198,61.19,74185.9,0.0,-0.9985,0.0,0.29286]
[1776639321298,61.19,74186.38,0.0,-0.99849,0.0,0.29322]
[1776639321692,61.21,74184.07,0.0,-0.99849,0.0,0.29313]
[1776639322192,61.21,74184.07,0.0,-0.99849,0.0,0.29313]
[1776639322219,61.21,74186.29,0.0,-0.99849,0.0,0.29367]
[1776639326247,61.23,74183.91,0.0,-0.99849,0.0,0.29403]
[1776639327037,61.23,74183.91,0.0,-0.99849,0.0,0.29403]
[1776639327193,61.23,74183.91,0.0,-0.99849,0.0,0.29403]
[1776639327254,61.23,74183.85,0.0,-0.99849,0.0,0.29425]
[1776639328039,61.23,74183.85,0.0,-0.99849,0.0,0.29425]
[1776639328188,61.23,74183.85,0.0,-0.99849,0.0,0.29425]
[1776639331282,61.25,74192.96,0.0,-0.99847,0.0,0.29697]
[1776639332289,61.26,74203.27,0.0,-0.99846,0.0,0.29973]
[1776639333296,61.26,74206.91,0.0,-0.99845,0.0,0.30063]
[1776639334303,61.26,74208.4,0.0,-0.99845,0.0,0.30099]
[1776639336317,61.26,74210.71,0.0,-0.99845,0.0,0.30156]
[1776639337323,61.26,74218.66,0.0,-0.99844,0.0,0.30353]
[1776639339338,61.26,74225.18,0.0,-0.99843,0.0,0.30516]
[1776639340345,61.26,74221.99,0.0,-0.99843,0.0,0.30436]
[1776639343366,61.26,74215.51,0.0,-0.99844,0.0,0.30275]
[1776639344373,61.26,74210.26,0.0,-0.99845,0.0,0.30145]
[1776639344858,61.26,74210.26,0.0,-0.99845,0.0,0.30145]
[1776639344937,61.26,74210.26,0.0,-0.99845,0.0,0.30145]
[1776639345380,61.26,74211.36,0.0,-0.99845,0.0,0.30172]
[1776639346397,61.26,74211.36,0.0,-0.99845,0.0,0.30172]
[1776639346436,61.26,74211.36,0.0,-0.99845,0.0,0.30172]
[1776639346440,61.26,74206.71,0.0,-0.99845,0.0,0.30058]
[1776639347394,61.26,74200.68,0.0,-0.99846,0.0,0.29909]
[1776639349408,61.26,74199.46,0.0,-0.99846,0.0,0.29879]
[1776639350167,61.26,74199.46,0.0,-0.99846,0.0,0.29879]
[1776639350190,61.26,74199.46,0.0,-0.99846,0.0,0.29879]
[1776639350415,61.26,74197.56,0.0,-0.99847,0.0,0.29833]
[1776639350936,61.26,74197.56,0.0,-0.99847,0.0,0.29833]
[1776639352429,61.26,74194.02,0.0,-0.99847,0.0,0.29746]
[1776639356457,61.26,74196.47,0.0,-0.99847,0.0,0.29806]
[1776639357622,61.26,74196.47,0.0,-0.99847,0.0,0.29806]
[1776639357691,61.26,74196.47,0.0,-0.99847,0.0,0.29806]
[1776639357717,61.26,74196.51,0.0,-0.99847,0.0,0.29807]
[1776639359224,61.26,74196.86,0.0,-0.99847,0.0,0.29816]
[1776639359436,61.26,74196.86,0.0,-0.99847,0.0,0.29816]
[1776639361492,61.26,74192.16,0.0,-0.99847,0.0,0.29701]
[1776639362744,61.26,74192.16,0.0,-0.99847,0.0,0.29701]
[1776639362751,61.26,74189.97,0.0,-0.99848,0.0,0.29648]
[1776639362936,61.26,74189.97,0.0,-0.99848,0.0,0.29648]
[1776639363353,61.26,74189.97,0.0,-0.99848,0.0,0.29648]
[1776639363437,61.26,74189.97,0.0,-0.99848,0.0,0.29648]
[1776639367453,61.26,74189.73,0.0,-0.99848,0.0,0.29642]
[1776639367693,61.26,74189.73,0.0,-0.99848,0.0,0.29642]
[1776639367795,61.26,74191.09,0.0,-0.99847,0.0,0.29675]
[1776639368380,61.26,74191.09,0.0,-0.99847,0.0,0.29675]
[1776639368439,61.26,74191.09,0.0,-0.99847,0.0,0.29675]
[1776639371561,61.26,74193.3,0.0,-0.99847,0.0,0.29729]
[1776639373068,61.26,74193.84,0.0,-0.99847,0.0,0.29742]
[1776639373187,61.26,74193.84,0.0,-0.99847,0.0,0.29742]
[1776639373576,61.26,74193.68,0.0,-0.99847,0.0,0.29738]
[1776639374481,61.26,74193.68,0.0,-0.99847,0.0,0.29738]
[1776639374688,61.26,74193.68,0.0,-0.99847,0.0,0.29738]
[1776639380625,61.26,74191.8,0.0,-0.99847,0.0,0.29692]
[1776639382238,61.26,74190.81,0.0,-0.99847,0.0,0.29668]
[1776639382435,61.26,74190.81,0.0,-0.99847,0.0,0.29668]
[1776639382639,61.26,74188.58,0.0,-0.99848,0.0,0.29614]
[1776639383624,61.26,74188.58,0.0,-0.99848,0.0,0.29614]
[1776639383696,61.26,74188.58,0.0,-0.99848,0.0,0.29614]
[1776639383798,61.26,74186.22,0.0,-0.99848,0.0,0.29556]
[1776639388829,61.26,74188.21,0.0,-0.99848,0.0,0.29605]
[1776639388935,61.26,74188.21,0.0,-0.99848,0.0,0.29605]
[1776639389231,61.26,74188.21,0.0,-0.99848,0.0,0.29605]
[1776639389436,61.26,74188.21,0.0,-0.99848,0.0,0.29605]
[1776639389688,61.26,74187.78,0.0,-0.99848,0.0,0.29594]
[1776639391702,61.26,74189.12,0.0,-0.99848,0.0,0.29584]
[1776639392734,61.26,74189.12,0.0,-0.99848,0.0,0.29584]
[1776639392936,61.26,74187.8,0.0,-0.99848,0.0,0.29552]
[1776639393218,61.26,74187.8,0.0,-0.99848,0.0,0.29552]
[1776639393440,61.26,74187.8,0.0,-0.99848,0.0,0.29552]
[1776639393716,61.26,74187.76,0.0,-0.99848,0.0,0.29551]
[1776639398756,61.26,74178.36,0.0,-0.99849,0.0,0.29324]
[1776639399763,61.26,74175.36,0.0,-0.9985,0.0,0.29251]
[1776639399860,61.26,74175.36,0.0,-0.9985,0.0,0.29251]
[1776639399936,61.26,74175.36,0.0,-0.9985,0.0,0.29251]
[1776639400770,61.26,74172.3,0.0,-0.9985,0.0,0.29178]
[1776639401816,61.26,74172.3,0.0,-0.9985,0.0,0.29178]
[1776639401936,61.26,74170.84,0.0,-0.9985,0.0,0.29143]
[1776639407819,61.26,74170.22,0.0,-0.9985,0.0,0.29128]
[1776639412854,61.26,74160.64,0.0,-0.99852,0.0,0.28899]
[1776639413861,61.26,74157.69,0.0,-0.99852,0.0,0.28829]
[1776639415553,61.26,74157.69,0.0,-0.99852,0.0,0.28829]
[1776639415692,61.26,74157.69,0.0,-0.99852,0.0,0.28829]
[1776639415775,61.26,74157.26,0.0,-0.99852,0.0,0.28819]
[1776639416523,61.26,74157.26,0.0,-0.99852,0.0,0.28819]
[1776639416687,61.26,74157.26,0.0,-0.99852,0.0,0.28819]
[1776639416882,61.26,74164.08,0.0,-0.99851,0.0,0.28981]
[1776639418821,61.26,74164.08,0.0,-0.99851,0.0,0.28981]
[1776639417889,61.26,74170.51,0.0,-0.9985,0.0,0.29135]
[1776639418936,61.26,74170.51,0.0,-0.9985,0.0,0.29135]
[1776639418989,61.26,74170.51,0.0,-0.9985,0.0,0.29135]
[1776639419193,61.26,74170.51,0.0,-0.9985,0.0,0.29135]
[1776639419294,61.26,74168.01,0.0,-0.99851,0.0,0.29075]
[1776639419903,61.26,74165.74,0.0,-0.99851,0.0,0.29021]
[1776639421527,61.26,74165.74,0.0,-0.99851,0.0,0.29021]
[1776639421688,61.26,74165.74,0.0,-0.99851,0.0,0.29021]
[1776639421790,61.26,74162.52,0.0,-0.99851,0.0,0.28944]
[1776639422183,61.26,74162.52,0.0,-0.99851,0.0,0.28944]
[1776639422438,61.26,74162.52,0.0,-0.99851,0.0,0.28944]
[1776639422539,61.26,74159.08,0.0,-0.99852,0.0,0.28862]
[1776639422925,61.26,74162.04,0.0,-0.99852,0.0,0.28932]
[1776639424939,61.26,74166.08,0.0,-0.99851,0.0,0.29029]
[1776639427609,61.26,74166.0,0.0,-0.99851,0.0,0.29027]
[1776639427689,61.26,74166.0,0.0,-0.99851,0.0,0.29027]
[1776639427790,61.26,74166.1,0.0,-0.99851,0.0,0.29029]
[1776639428138,61.26,74166.1,0.0,-0.99851,0.0,0.29029]
[1776639428194,61.26,74166.1,0.0,-0.99851,0.0,0.29029]
[1776639428967,61.26,74169.18,0.0,-0.99851,0.0,0.29103]
[1776639434002,61.26,74168.78,0.0,-0.99851,0.0,0.29093]
[1776639437220,61.26,74170.64,0.0,-0.9985,0.0,0.29138]
[1776639437436,61.26,74170.64,0.0,-0.9985,0.0,0.29138]
[1776639437537,61.26,74172.48,0.0,-0.9985,0.0,0.29182]
[1776639438226,61.26,74172.48,0.0,-0.9985,0.0,0.29182]
[1776639438438,61.26,74172.48,0.0,-0.9985,0.0,0.29182]
[1776639444084,61.26,74173.97,0.0,-0.9985,0.0,0.29218]
[1776639445494,61.26,74173.97,0.0,-0.9985,0.0,0.29218]
[1776639445696,61.26,74173.97,0.0,-0.9985,0.0,0.29218]
[1776639445758,61.26,74179.31,0.0,-0.99849,0.0,0.29346]
[1776639446682,61.26,74179.31,0.0,-0.99849,0.0,0.29346]
[1776639446938,61.26,74181.09,0.0,-0.99849,0.0,0.29389]
[1776639448114,61.26,74185.5,0.0,-0.99848,0.0,0.29496]
[1776639453649,61.27,74185.77,0.0,-0.99848,0.0,0.29506]
[1776639453688,61.27,74185.77,0.0,-0.99848,0.0,0.29506]
[1776639453789,61.29,74185.82,0.0,-0.99848,0.0,0.29577]
[1776639454067,61.29,74185.82,0.0,-0.99848,0.0,0.29577]
[1776639454194,61.29,74185.82,0.0,-0.99848,0.0,0.29577]
[1776639459193,61.31,74173.45,0.0,-0.99849,0.0,0.29392]
[1776639460259,61.31,74173.45,0.0,-0.99849,0.0,0.29392]
[1776639460347,61.31,74144.85,0.0,-0.99853,0.0,0.28708]
[1776639461206,61.31,74132.88,0.0,-0.99854,0.0,0.28426]
[1776639462217,61.31,74112.66,0.0,-0.99857,0.0,0.27955]
[1776639463224,61.31,74113.85,0.0,-0.99857,0.0,0.27983]
[1776639464238,61.31,74113.85,0.0,-0.99857,0.0,0.27983]
[1776639466245,61.31,74124.39,0.0,-0.99855,0.0,0.28228]
[1776639467252,61.31,74128.6,0.0,-0.99855,0.0,0.28326]
[1776639468259,61.31,74125.72,0.0,-0.99855,0.0,0.28259]
[1776639473294,61.31,74125.95,0.0,-0.99855,0.0,0.28264]
[1776639475717,61.31,74125.97,0.0,-0.99855,0.0,0.28265]
[1776639475735,61.32,74125.75,0.0,-0.99855,0.0,0.28284]
[1776639475935,61.32,74125.75,0.0,-0.99855,0.0,0.28284]
[1776639478806,61.33,74125.02,0.0,-0.99855,0.0,0.28291]
[1776639478940,61.34,74124.18,0.0,-0.99855,0.0,0.2832]
[1776639481350,61.35,74136.22,0.0,-0.99853,0.0,0.28652]
[1776639482357,61.35,74142.6,0.0,-0.99852,0.0,0.28828]
[1776639483418,61.35,74142.6,0.0,-0.99852,0.0,0.28828]
[1776639483435,61.35,74142.6,0.0,-0.99852,0.0,0.28828]
[1776639483488,61.36,74143.53,0.0,-0.99852,0.0,0.28875]
[1776639484427,61.36,74143.53,0.0,-0.99852,0.0,0.28875]
[1776639484437,61.36,74143.53,0.0,-0.99852,0.0,0.28875]
[1776639487391,61.38,74146.49,0.0,-0.99851,0.0,0.29042]
[1776639490501,61.39,74144.65,0.0,-0.99851,0.0,0.29022]
[1776639490687,61.39,74144.65,0.0,-0.99851,0.0,0.29022]
[1776639490734,61.39,74143.63,0.0,-0.99851,0.0,0.28998]
[1776639491698,61.39,74143.63,0.0,-0.99851,0.0,0.28998]
[1776639491936,61.39,74142.42,0.0,-0.99851,0.0,0.28969]
[1776639496478,61.39,74141.5,0.0,-0.99851,0.0,0.28947]
[1776639496691,61.39,74141.5,0.0,-0.99851,0.0,0.28947]
[1776639496792,61.39,74143.14,0.0,-0.99851,0.0,0.28986]
[1776639497777,61.39,74143.14,0.0,-0.99851,0.0,0.28986]
[1776639497936,61.39,74144.58,0.0,-0.99851,0.0,0.2902]
[1776639503505,61.39,74143.21,0.0,-0.99851,0.0,0.28988]
[1776639507005,61.39,74142.65,0.0,-0.99851,0.0,0.28974]
[1776639507190,61.39,74142.65,0.0,-0.99851,0.0,0.28974]
[1776639507534,61.39,74141.85,0.0,-0.99851,0.0,0.28955]
[1776639508208,61.39,74141.85,0.0,-0.99851,0.0,0.28955]
[1776639508443,61.39,74141.85,0.0,-0.99851,0.0,0.28955]
[1776639508541,61.39,74143.84,0.0,-0.99851,0.0,0.29003]
[1776639512570,61.39,74145.44,0.0,-0.99851,0.0,0.28999]
[1776639513486,61.39,74145.44,0.0,-0.99851,0.0,0.28999]
[1776639513688,61.39,74145.44,0.0,-0.99851,0.0,0.28999]
[1776639513726,61.39,74147.41,0.0,-0.99851,0.0,0.29046]
[1776639514679,61.39,74147.41,0.0,-0.99851,0.0,0.29046]
[1776639514689,61.39,74147.41,0.0,-0.99851,0.0,0.29046]
[1776639516598,61.39,74144.9,0.0,-0.99851,0.0,0.28986]
[1776639520362,61.39,74144.48,0.0,-0.99851,0.0,0.28976]
[1776639520436,61.39,74144.48,0.0,-0.99851,0.0,0.28976]
[1776639525661,61.39,74144.7,0.0,-0.99851,0.0,0.28981]
[1776639529689,61.39,74151.92,0.0,-0.9985,0.0,0.29154]
[1776639530697,61.39,74152.98,0.0,-0.9985,0.0,0.29179]
[1776639531049,61.39,74152.98,0.0,-0.9985,0.0,0.29179]
[1776639531149,61.39,74152.98,0.0,-0.9985,0.0,0.29179]
[1776639531187,61.39,74152.98,0.0,-0.9985,0.0,0.29179]
[1776639531704,61.39,74152.29,0.0,-0.9985,0.0,0.29162]
[1776639535733,61.39,74150.02,0.0,-0.9985,0.0,0.29108]
[1776639536475,61.39,74150.02,0.0,-0.9985,0.0,0.29108]
[1776639536688,61.39,74150.02,0.0,-0.9985,0.0,0.29108]
[1776639539490,61.39,74149.06,0.0,-0.99851,0.0,0.29085]
[1776639539693,61.39,74149.06,0.0,-0.99851,0.0,0.29085]
[1776639539762,61.39,74146.72,0.0,-0.99851,0.0,0.29029]
[1776639541776,61.39,74144.65,0.0,-0.99851,0.0,0.2898]
[1776639542436,61.39,74144.65,0.0,-0.99851,0.0,0.2898]
[1776639542783,61.39,74144.45,0.0,-0.99851,0.0,0.28975]
[1776639550839,61.39,74144.18,0.0,-0.99851,0.0,0.28969]
[1776639553089,61.39,74142.9,0.0,-0.99851,0.0,0.28938]
[1776639553202,61.39,74142.9,0.0,-0.99851,0.0,0.28938]
[1776639554439,61.39,74142.99,0.0,-0.99851,0.0,0.2894]
[1776639554867,61.39,74143.04,0.0,-0.99851,0.0,0.28942]
[1776639558435,61.39,74142.82,0.0,-0.99851,0.0,0.28936]
[1776639558895,61.39,74143.96,0.0,-0.99851,0.0,0.28963]
[1776639562436,61.39,74144.59,0.0,-0.99851,0.0,0.28978]
[1776639562927,61.39,74145.41,0.0,-0.99851,0.0,0.28998]
[1776639565639,61.39,74145.46,0.0,-0.99851,0.0,0.28999]
[1776639565688,61.39,74145.46,0.0,-0.99851,0.0,0.28999]
[1776639566437,61.39,74145.48,0.0,-0.99851,0.0,0.29]
[1776639566955,61.39,74143.85,0.0,-0.99851,0.0,0.28961]
[1776639567963,61.39,74139.41,0.0,-0.99852,0.0,0.28855]
[1776639568970,61.39,74122.22,0.0,-0.99854,0.0,0.2845]
[1776639569976,61.39,74121.06,0.0,-0.99854,0.0,0.28422]
[1776639572250,61.39,74118.24,0.0,-0.99855,0.0,0.28315]
[1776639572438,61.39,74118.24,0.0,-0.99855,0.0,0.28315]
[1776639572998,61.39,74117.33,0.0,-0.99855,0.0,0.28294]
[1776639579041,61.39,74116.41,0.0,-0.99855,0.0,0.28272]
[1776639582062,61.39,74113.56,0.0,-0.99855,0.0,0.28206]
[1776639584728,61.39,74113.64,0.0,-0.99855,0.0,0.28208]
[1776639584938,61.39,74113.64,0.0,-0.99855,0.0,0.28208]
[1776639587607,61.39,74111.94,0.0,-0.99856,0.0,0.28168]
[1776639587695,61.39,74111.94,0.0,-0.99856,0.0,0.28168]
[1776639587862,61.39,74111.48,0.0,-0.99856,0.0,0.28157]
[1776639590845,61.39,74109.22,0.0,-0.99856,0.0,0.28105]
[1776639590937,61.39,74109.22,0.0,-0.99856,0.0,0.28105]
[1776639594146,61.39,74097.78,0.0,-0.99857,0.0,0.27841]
[1776639595153,61.39,74089.19,0.0,-0.99859,0.0,0.27644]
[1776639596160,61.39,74088.42,0.0,-0.99859,0.0,0.27626]
[1776639597167,61.39,74077.3,0.0,-0.9986,0.0,0.27373]
[1776639598174,61.39,74075.85,0.0,-0.9986,0.0,0.2734]
[1776639601195,61.39,74070.09,0.0,-0.99861,0.0,0.2721]
[1776639602202,61.39,74058.8,0.0,-0.99862,0.0,0.26956]
[1776639603209,61.39,74052.44,0.0,-0.99863,0.0,0.26814]
[1776639605256,61.39,74074.64,0.0,-0.9986,0.0,0.27313]
[1776639606256,61.39,74071.99,0.0,-0.99861,0.0,0.27253]
[1776639607263,61.39,74077.5,0.0,-0.9986,0.0,0.27377]
[1776639608270,61.39,74073.88,0.0,-0.9986,0.0,0.27295]
[1776639609277,61.39,74056.04,0.0,-0.99863,0.0,0.26895]
[1776639610284,61.39,74053.52,0.0,-0.99863,0.0,0.26838]
[1776639613314,61.39,74053.92,0.0,-0.99863,0.0,0.26847]
[1776639613437,61.39,74053.92,0.0,-0.99863,0.0,0.26847]
[1776639614662,61.39,74053.77,0.0,-0.99863,0.0,0.26844]
[1776639614689,61.39,74053.77,0.0,-0.99863,0.0,0.26844]
[1776639614763,61.39,74053.7,0.0,-0.99863,0.0,0.26842]
[1776639616326,61.39,74059.3,0.0,-0.99862,0.0,0.26967]
[1776639617333,61.39,74062.81,0.0,-0.99862,0.0,0.27046]
[1776639619679,61.39,74063.16,0.0,-0.99862,0.0,0.27054]
[1776639619691,61.39,74063.16,0.0,-0.99862,0.0,0.27054]
[1776639619780,61.39,74055.22,0.0,-0.99863,0.0,0.26876]
[1776639622368,61.39,74052.61,0.0,-0.99863,0.0,0.26818]
[1776639624382,61.39,74050.05,0.0,-0.99863,0.0,0.26761]
[1776639625242,61.39,74050.05,0.0,-0.99863,0.0,0.26761]
[1776639625435,61.39,74050.05,0.0,-0.99863,0.0,0.26761]
[1776639625450,61.39,74047.28,0.0,-0.99864,0.0,0.267]
[1776639626397,61.39,74021.36,0.0,-0.99867,0.0,0.2613]
[1776639627405,61.39,74019.52,0.0,-0.99867,0.0,0.2609]
[1776639631433,61.39,74010.79,0.0,-0.99868,0.0,0.25862]
[1776639632440,61.39,74015.4,0.0,-0.99868,0.0,0.25962]
[1776639635075,61.39,74014.25,0.0,-0.99868,0.0,0.25937]
[1776639635189,61.39,74013.12,0.0,-0.99868,0.0,0.25913]
[1776639636468,61.39,74007.9,0.0,-0.99869,0.0,0.25801]
[1776639637475,61.39,74008.22,0.0,-0.99869,0.0,0.25809]
[1776639641503,61.39,74027.93,0.0,-0.99866,0.0,0.26239]
[1776639642510,61.39,74027.96,0.0,-0.99866,0.0,0.2624]
[1776639643517,61.39,74024.89,0.0,-0.99867,0.0,0.26173]
[1776639644775,61.39,74024.89,0.0,-0.99867,0.0,0.26173]
[1776639644937,61.39,74024.89,0.0,-0.99867,0.0,0.26173]
[1776639644991,61.39,74018.35,0.0,-0.99867,0.0,0.26031]
[1776639646711,61.39,74017.91,0.0,-0.99867,0.0,0.26021]
[1776639646930,61.39,74017.91,0.0,-0.99867,0.0,0.26021]
[1776639646936,61.39,74017.91,0.0,-0.99867,0.0,0.26021]
[1776639647032,61.39,74012.32,0.0,-0.99868,0.0,0.259]
[1776639647187,61.39,74012.32,0.0,-0.99868,0.0,0.259]
[1776639647572,61.39,74007.97,0.0,-0.99869,0.0,0.25807]
[1776639648570,61.39,73992.44,0.0,-0.9987,0.0,0.25474]
[1776639650584,61.39,73993.79,0.0,-0.9987,0.0,0.25503]
[1776639652135,61.39,73995.65,0.0,-0.9987,0.0,0.25542]
[1776639652194,61.39,73995.65,0.0,-0.9987,0.0,0.25542]
[1776639657022,61.39,73996.81,0.0,-0.9987,0.0,0.25573]
[1776639657192,61.39,73996.49,0.0,-0.9987,0.0,0.25568]
[1776639658643,61.39,73986.08,0.0,-0.99871,0.0,0.25348]
[1776639660657,61.39,73983.63,0.0,-0.99871,0.0,0.25299]
[1776639661664,61.39,73980.78,0.0,-0.99872,0.0,0.25239]
[1776639663678,61.39,73985.17,0.0,-0.99871,0.0,0.25336]
[1776639664685,61.4,73989.32,0.0,-0.99871,0.0,0.25425]
[1776639665761,61.4,73989.32,0.0,-0.99871,0.0,0.25425]
[1776639665940,61.4,73989.32,0.0,-0.99871,0.0,0.25425]
[1776639666042,61.4,74001.59,0.0,-0.99869,0.0,0.25691]
[1776639667066,61.4,74001.59,0.0,-0.99869,0.0,0.25691]
[1776639667201,61.4,74003.62,0.0,-0.99869,0.0,0.25734]
[1776639667727,61.4,73986.25,0.0,-0.99871,0.0,0.25364]
[1776639668731,61.4,73980.83,0.0,-0.99872,0.0,0.2525]
[1776639669813,61.4,73980.83,0.0,-0.99872,0.0,0.2525]
[1776639669936,61.4,73980.83,0.0,-0.99872,0.0,0.2525]
[1776639670034,61.4,73979.65,0.0,-0.99872,0.0,0.25227]
[1776639673506,61.4,73977.67,0.0,-0.99872,0.0,0.25189]
[1776639673688,61.4,73977.67,0.0,-0.99872,0.0,0.25189]
[1776639673906,61.4,73977.67,0.0,-0.99872,0.0,0.25189]
[1776639673936,61.4,73977.67,0.0,-0.99872,0.0,0.25189]
[1776639673980,61.4,73976.09,0.0,-0.99872,0.0,0.25157]
[1776639676789,61.4,73960.74,0.0,-0.99874,0.0,0.2484]
[1776639677796,61.4,73959.96,0.0,-0.99874,0.0,0.24827]
[1776639680075,61.4,73960.6,0.0,-0.99874,0.0,0.2484]
[1776639681889,61.4,73957.55,0.0,-0.99874,0.0,0.24785]
[1776639683838,61.4,73952.09,0.0,-0.99875,0.0,0.24677]
[1776639685852,61.4,73949.26,0.0,-0.99875,0.0,0.24622]
[1776639686859,61.41,73946.19,0.0,-0.99875,0.0,0.24561]
[1776639687866,61.41,73942.35,0.0,-0.99876,0.0,0.24486]
[1776639688873,61.41,73938.56,0.0,-0.99876,0.0,0.24408]
[1776639689880,61.41,73935.72,0.0,-0.99877,0.0,0.2435]
[1776639690887,61.41,73944.3,0.0,-0.99876,0.0,0.24526]
[1776639691894,61.41,73937.56,0.0,-0.99877,0.0,0.24354]
[1776639692902,61.41,73929.7,0.0,-0.99877,0.0,0.24194]
[1776639694054,61.41,73929.7,0.0,-0.99877,0.0,0.24194]
[1776639694091,61.41,73928.93,0.0,-0.99877,0.0,0.24182]
[1776639694188,61.41,73928.93,0.0,-0.99877,0.0,0.24182]
[1776639696016,61.41,73929.24,0.0,-0.99877,0.0,0.24189]
[1776639696037,61.41,73929.3,0.0,-0.99877,0.0,0.24194]
[1776639696190,61.41,73929.3,0.0,-0.99877,0.0,0.24194]
[1776639696930,61.41,73923.42,0.0,-0.99878,0.0,0.24079]
[1776639697937,61.41,73917.04,0.0,-0.99879,0.0,0.23954]
[1776639698944,61.41,73915.05,0.0,-0.99879,0.0,0.23919]
[1776639700958,61.41,73919.94,0.0,-0.99878,0.0,0.24022]
[1776639701965,61.42,73924.11,0.0,-0.99878,0.0,0.24112]
[1776639702972,61.42,73923.38,0.0,-0.99878,0.0,0.24102]
[1776639703837,61.42,73923.38,0.0,-0.99878,0.0,0.24102]
[1776639703937,61.42,73923.38,0.0,-0.99878,0.0,0.24102]
[1776639704986,61.42,73928.48,0.0,-0.99877,0.0,0.24214]
[1776639705993,61.42,73936.69,0.0,-0.99876,0.0,0.24391]
[1776639707000,61.42,73933.43,0.0,-0.99877,0.0,0.24328]
[1776639709015,61.43,73928.94,0.0,-0.99877,0.0,0.24244]
[1776639709924,61.43,73928.94,0.0,-0.99877,0.0,0.24244]
[1776639709939,61.43,73928.94,0.0,-0.99877,0.0,0.24244]
[1776639711030,61.43,73934.53,0.0,-0.99876,0.0,0.24367]
[1776639712001,61.43,73934.53,0.0,-0.99876,0.0,0.24367]
[1776639712036,61.43,73937.91,0.0,-0.99876,0.0,0.2444]
[1776639712189,61.43,73937.91,0.0,-0.99876,0.0,0.2444]
[1776639713044,61.43,73942.08,0.0,-0.99876,0.0,0.24529]
[1776639714244,61.43,73942.12,0.0,-0.99876,0.0,0.24534]
[1776639714435,61.43,73942.12,0.0,-0.99876,0.0,0.24534]
[1776639715060,61.43,73938.99,0.0,-0.99876,0.0,0.24473]
[1776639715343,61.43,73938.99,0.0,-0.99876,0.0,0.24473]
[1776639715442,61.43,73938.99,0.0,-0.99876,0.0,0.24473]
[1776639717844,61.43,73937.04,0.0,-0.99876,0.0,0.2444]
[1776639717936,61.43,73937.04,0.0,-0.99876,0.0,0.2444]
[1776639718078,61.43,73933.35,0.0,-0.99876,0.0,0.24368]
[1776639718765,61.43,73933.35,0.0,-0.99876,0.0,0.24368]
[1776639718936,61.43,73933.35,0.0,-0.99876,0.0,0.24368]
[1776639719086,61.44,73934.02,0.0,-0.99876,0.0,0.24386]
[1776639721100,61.44,73945.52,0.0,-0.99875,0.0,0.24631]
[1776639721656,61.44,73945.52,0.0,-0.99875,0.0,0.24631]
[1776639721688,61.44,73945.52,0.0,-0.99875,0.0,0.24631]
[1776639722107,61.44,73947.82,0.0,-0.99875,0.0,0.24681]
[1776639724122,61.44,73944.83,0.0,-0.99875,0.0,0.24626]
[1776639725138,61.44,73936.32,0.0,-0.99876,0.0,0.24454]
[1776639726143,61.44,73925.27,0.0,-0.99877,0.0,0.24232]
[1776639727014,61.44,73925.27,0.0,-0.99877,0.0,0.24232]
[1776639727150,61.44,73925.61,0.0,-0.99877,0.0,0.24243]
[1776639728276,61.44,73925.98,0.0,-0.99877,0.0,0.24255]
[1776639729170,61.44,73925.98,0.0,-0.99877,0.0,0.24255]
[1776639729164,61.45,73932.16,0.0,-0.99876,0.0,0.24385]
[1776639729699,61.45,73932.16,0.0,-0.99876,0.0,0.24385]
[1776639730171,61.45,73940.16,0.0,-0.99875,0.0,0.24554]
[1776639730465,61.45,73940.16,0.0,-0.99875,0.0,0.24554]
[1776639730691,61.45,73940.16,0.0,-0.99875,0.0,0.24554]
[1776639731178,61.45,73957.74,0.0,-0.99873,0.0,0.24922]
[1776639732185,61.45,73961.33,0.0,-0.99873,0.0,0.24999]
[1776639733656,61.45,73962.89,0.0,-0.99873,0.0,0.25035]
[1776639733708,61.45,73962.89,0.0,-0.99873,0.0,0.25035]
[1776639736466,61.45,73961.31,0.0,-0.99873,0.0,0.25006]
[1776639736686,61.45,73961.31,0.0,-0.99873,0.0,0.25006]
[1776639736740,61.45,73961.55,0.0,-0.99873,0.0,0.25014]
[1776639737789,61.45,73961.55,0.0,-0.99873,0.0,0.25014]
[1776639737936,61.45,73961.55,0.0,-0.99873,0.0,0.25014]
[1776639741256,61.45,73949.85,0.0,-0.99874,0.0,0.24782]
[1776639742779,61.45,73949.85,0.0,-0.99874,0.0,0.24782]
[1776639742935,61.45,73949.85,0.0,-0.99874,0.0,0.24782]
[1776639743011,61.46,73951.38,0.0,-0.99874,0.0,0.24819]
[1776639744946,61.46,73951.45,0.0,-0.99874,0.0,0.24821]
[1776639745041,61.46,73953.79,0.0,-0.99874,0.0,0.24875]
[1776639745299,61.46,73928.55,0.0,-0.99877,0.0,0.24354]
[1776639746292,61.46,73926.18,0.0,-0.99877,0.0,0.24309]
[1776639748846,61.46,73926.11,0.0,-0.99877,0.0,0.24312]
[1776639748947,61.46,73922.54,0.0,-0.99877,0.0,0.24247]
[1776639750320,61.46,73911.6,0.0,-0.99878,0.0,0.24029]
[1776639751327,61.46,73905.99,0.0,-0.99879,0.0,0.23884]
[1776639752334,61.47,73901.52,0.0,-0.9988,0.0,0.23799]
[1776639753341,61.47,73896.1,0.0,-0.9988,0.0,0.23696]
[1776639755354,61.47,73890.5,0.0,-0.99881,0.0,0.23595]
[1776639756362,61.47,73886.31,0.0,-0.99881,0.0,0.23517]
[1776639757369,61.47,73888.65,0.0,-0.99881,0.0,0.23569]
[1776639761397,61.48,73897.03,0.0,-0.9988,0.0,0.23758]
[1776639762826,61.48,73897.03,0.0,-0.9988,0.0,0.23758]
[1776639762830,61.48,73897.03,0.0,-0.9988,0.0,0.23758]
[1776639762927,61.48,73897.31,0.0,-0.9988,0.0,0.23774]
[1776639764696,61.48,73898.01,0.0,-0.9988,0.0,0.23788]
[1776639764936,61.48,73898.01,0.0,-0.9988,0.0,0.23788]
[1776639765021,61.48,73891.87,0.0,-0.9988,0.0,0.23675]
[1776639765436,61.48,73888.08,0.0,-0.99881,0.0,0.236]
[1776639767129,61.48,73888.08,0.0,-0.99881,0.0,0.236]
[1776639767188,61.48,73888.08,0.0,-0.99881,0.0,0.236]
[1776639767231,61.49,73888.11,0.0,-0.99881,0.0,0.23611]
[1776639768458,61.49,73869.56,0.0,-0.99883,0.0,0.2325]
[1776639769465,61.49,73869.28,0.0,-0.99882,0.0,0.2325]
[1776639770864,61.49,73869.28,0.0,-0.99882,0.0,0.2325]
[1776639770936,61.49,73869.28,0.0,-0.99882,0.0,0.2325]
[1776639774500,61.5,73875.91,0.0,-0.99882,0.0,0.23411]
[1776639776115,61.5,73875.91,0.0,-0.99882,0.0,0.23411]
[1776639776161,61.5,73877.99,0.0,-0.99881,0.0,0.23464]
[1776639776514,61.5,73868.81,0.0,-0.99882,0.0,0.23283]
[1776639777521,61.5,73866.85,0.0,-0.99882,0.0,0.2325]
[1776639778909,61.5,73866.85,0.0,-0.99882,0.0,0.2325]
[1776639778935,61.5,73866.85,0.0,-0.99882,0.0,0.2325]
[1776639779304,61.51,73866.45,0.0,-0.99882,0.0,0.23254]
[1776639779435,61.51,73866.45,0.0,-0.99882,0.0,0.23254]
[1776639779536,61.51,73864.93,0.0,-0.99883,0.0,0.23224]
[1776639783564,61.51,73857.42,0.0,-0.99883,0.0,0.23102]
[1776639784571,61.52,73856.2,0.0,-0.99883,0.0,0.23084]
[1776639787266,61.52,73851.16,0.0,-0.99884,0.0,0.23006]
[1776639788689,61.52,73851.42,0.0,-0.99884,0.0,0.23011]
[1776639789614,61.53,73858.75,0.0,-0.99883,0.0,0.23167]
[1776639790617,61.53,73865.95,0.0,-0.99882,0.0,0.23315]
[1776639791971,61.53,73865.95,0.0,-0.99882,0.0,0.23315]
[1776639792193,61.53,73865.95,0.0,-0.99882,0.0,0.23315]
[1776639792221,61.55,73866.1,0.0,-0.99882,0.0,0.23384]
[1776639792470,61.55,73866.1,0.0,-0.99882,0.0,0.23384]
[1776639792687,61.55,73866.1,0.0,-0.99882,0.0,0.23384]
[1776639793638,61.56,73873.67,0.0,-0.99881,0.0,0.23593]
[1776639794645,61.56,73882.47,0.0,-0.9988,0.0,0.23774]
[1776639795652,61.57,73883.34,0.0,-0.9988,0.0,0.23797]
[1776639796594,61.57,73883.34,0.0,-0.9988,0.0,0.23797]
[1776639796691,61.57,73883.34,0.0,-0.9988,0.0,0.23797]
[1776639796695,61.57,73883.99,0.0,-0.99879,0.0,0.23815]
[1776639797354,61.57,73883.99,0.0,-0.99879,0.0,0.23815]
[1776639797437,61.57,73883.99,0.0,-0.99879,0.0,0.23815]
[1776639801694,61.57,73891.54,0.0,-0.99878,0.0,0.23992]
[1776639802701,61.57,73881.55,0.0,-0.9988,0.0,0.23796]
[1776639803708,61.58,73879.84,0.0,-0.9988,0.0,0.23767]
[1776639804715,61.58,73876.93,0.0,-0.9988,0.0,0.23714]
[1776639805723,61.58,73887.29,0.0,-0.99879,0.0,0.23927]
[1776639806730,61.58,73898.91,0.0,-0.99877,0.0,0.24167]
[1776639807737,61.58,73900.55,0.0,-0.99877,0.0,0.24204]
[1776639808948,61.58,73900.55,0.0,-0.99877,0.0,0.24204]
[1776639809049,61.58,73902.69,0.0,-0.99877,0.0,0.24256]
[1776639809403,61.58,73902.69,0.0,-0.99877,0.0,0.24256]
[1776639809592,61.58,73902.69,0.0,-0.99877,0.0,0.24256]
[1776639811765,61.59,73908.07,0.0,-0.99877,0.0,0.24338]
[1776639812606,61.59,73908.07,0.0,-0.99877,0.0,0.24338]
[1776639812692,61.59,73908.07,0.0,-0.99877,0.0,0.24338]
[1776639812766,61.59,73908.07,0.0,-0.99877,0.0,0.24338]
[1776639812935,61.59,73908.07,0.0,-0.99877,0.0,0.24338]
[1776639813037,61.59,73908.12,0.0,-0.99876,0.0,0.24347]
[1776639817809,61.59,73903.15,0.0,-0.99877,0.0,0.24261]
[1776639818943,61.59,73903.15,0.0,-0.99877,0.0,0.24261]
[1776639819193,61.59,73903.15,0.0,-0.99877,0.0,0.24261]
[1776639819295,61.6,73901.51,0.0,-0.99877,0.0,0.24236]
[1776639819514,61.6,73901.51,0.0,-0.99877,0.0,0.24236]
[1776639819686,61.6,73901.51,0.0,-0.99877,0.0,0.24236]
[1776639822113,61.6,73900.97,0.0,-0.99877,0.0,0.24225]
[1776639822195,61.6,73900.97,0.0,-0.99877,0.0,0.24225]
[1776639822215,61.6,73905.73,0.0,-0.99877,0.0,0.24335]
[1776639826872,61.6,73911.12,0.0,-0.99876,0.0,0.24462]
[1776639828066,61.6,73911.12,0.0,-0.99876,0.0,0.24462]
[1776639828199,61.6,73911.12,0.0,-0.99876,0.0,0.24462]
[1776639830900,61.61,73914.34,0.0,-0.99875,0.0,0.24543]
[1776639832914,61.61,73910.95,0.0,-0.99876,0.0,0.24481]
[1776639834518,61.61,73912.48,0.0,-0.99876,0.0,0.24516]
[1776639834694,61.61,73912.48,0.0,-0.99876,0.0,0.24516]
[1776639834933,61.61,73912.48,0.0,-0.99876,0.0,0.24516]
[1776639835201,61.61,73912.48,0.0,-0.99876,0.0,0.24516]
[1776639835303,61.61,73913.8,0.0,-0.99875,0.0,0.2455]
[1776639839873,61.62,73912.67,0.0,-0.99875,0.0,0.24538]
[1776639839937,61.62,73912.67,0.0,-0.99875,0.0,0.24538]
[1776639839963,61.62,73914.91,0.0,-0.99875,0.0,0.24591]
[1776639840970,61.62,73921.09,0.0,-0.99874,0.0,0.24723]
[1776639841977,61.62,73925.36,0.0,-0.99874,0.0,0.24814]
[1776639842375,61.62,73925.36,0.0,-0.99874,0.0,0.24814]
[1776639842435,61.62,73925.36,0.0,-0.99874,0.0,0.24814]
[1776639843991,61.62,73931.46,0.0,-0.99873,0.0,0.24947]
[1776639846005,61.62,73932.81,0.0,-0.99873,0.0,0.24981]
[1776639848052,61.62,73933.92,0.0,-0.99873,0.0,0.25007]
[1776639848188,61.62,73933.92,0.0,-0.99873,0.0,0.25007]
[1776639848259,61.62,73933.92,0.0,-0.99873,0.0,0.25007]
[1776639848303,61.62,73935.51,0.0,-0.99873,0.0,0.25043]
[1776639848436,61.62,73935.51,0.0,-0.99873,0.0,0.25043]
[1776639850033,61.62,73939.12,0.0,-0.99872,0.0,0.25123]
[1776639851921,61.63,73939.49,0.0,-0.99872,0.0,0.25134]
[1776639851935,61.63,73939.49,0.0,-0.99872,0.0,0.25134]
[1776639852268,61.63,73939.49,0.0,-0.99872,0.0,0.25134]
[1776639852297,61.63,73936.26,0.0,-0.99873,0.0,0.25068]
[1776639852438,61.63,73936.26,0.0,-0.99873,0.0,0.25068]
[1776639855070,61.63,73933.47,0.0,-0.99873,0.0,0.25018]
[1776639856077,61.63,73929.97,0.0,-0.99873,0.0,0.24947]
[1776639857084,61.63,73907.35,0.0,-0.99876,0.0,0.24482]
[1776639858091,61.63,73905.0,0.0,-0.99876,0.0,0.24438]
[1776639860105,61.63,73914.7,0.0,-0.99875,0.0,0.24645]
[1776639861342,61.63,73914.7,0.0,-0.99875,0.0,0.24645]
[1776639861112,61.63,73912.15,0.0,-0.99875,0.0,0.24596]
[1776639861437,61.63,73912.15,0.0,-0.99875,0.0,0.24596]
[1776639861836,61.63,73912.15,0.0,-0.99875,0.0,0.24596]
[1776639861935,61.63,73912.15,0.0,-0.99875,0.0,0.24596]
[1776639862119,61.63,73912.13,0.0,-0.99875,0.0,0.24599]
[1776639866147,61.64,73907.96,0.0,-0.99875,0.0,0.24528]
[1776639867093,61.64,73907.96,0.0,-0.99875,0.0,0.24528]
[1776639867187,61.64,73907.96,0.0,-0.99875,0.0,0.24528]
[1776639867288,61.64,73908.54,0.0,-0.99875,0.0,0.24543]
[1776639867999,61.64,73908.54,0.0,-0.99875,0.0,0.24543]
[1776639868196,61.64,73908.54,0.0,-0.99875,0.0,0.24543]
[1776639868270,61.64,73916.48,0.0,-0.99874,0.0,0.24711]
[1776639869169,61.64,73919.07,0.0,-0.99874,0.0,0.24768]
[1776639869799,61.64,73919.07,0.0,-0.99874,0.0,0.24768]
[1776639869935,61.64,73919.07,0.0,-0.99874,0.0,0.24768]
[1776639870547,61.64,73920.91,0.0,-0.99874,0.0,0.24809]
[1776639870687,61.64,73920.91,0.0,-0.99874,0.0,0.24809]
[1776639871181,61.64,73922.78,0.0,-0.99874,0.0,0.24814]
[1776639872189,61.64,73929.61,0.0,-0.99873,0.0,0.24959]
[1776639873196,61.64,73936.51,0.0,-0.99872,0.0,0.25106]
[1776639874203,61.65,73935.33,0.0,-0.99872,0.0,0.25084]
[1776639875086,61.65,73935.33,0.0,-0.99872,0.0,0.25084]
[1776639875191,61.65,73935.33,0.0,-0.99872,0.0,0.25084]
[1776639878571,61.65,73937.81,0.0,-0.99872,0.0,0.25146]
[1776639878690,61.65,73937.81,0.0,-0.99872,0.0,0.25146]
[1776639879238,61.65,73933.63,0.0,-0.99873,0.0,0.25061]
[1776639880667,61.65,73934.99,0.0,-0.99872,0.0,0.25092]
[1776639880690,61.65,73934.99,0.0,-0.99872,0.0,0.25092]
[1776639884276,61.65,73941.2,0.0,-0.99872,0.0,0.25232]
[1776639885281,61.65,73947.78,0.0,-0.99871,0.0,0.25373]
[1776639886289,61.66,73953.79,0.0,-0.9987,0.0,0.25513]
[1776639887296,61.69,73952.92,0.0,-0.99869,0.0,0.25616]
[1776639890317,61.78,73955.99,0.0,-0.99867,0.0,0.26035]
[1776639892331,61.84,73962.86,0.0,-0.99865,0.0,0.26407]
[1776639898373,61.95,73954.75,0.0,-0.99864,0.0,0.26662]
[1776639899380,61.97,73948.71,0.0,-0.99864,0.0,0.26632]
[1776639901394,62.03,73952.58,0.0,-0.99862,0.0,0.26922]
[1776639902401,62.03,73956.09,0.0,-0.99862,0.0,0.27009]
[1776639903408,62.03,73960.16,0.0,-0.99861,0.0,0.2711]
[1776639904415,62.03,73969.39,0.0,-0.9986,0.0,0.27326]
[1776639905422,62.03,73978.24,0.0,-0.99859,0.0,0.27534]
[1776639906429,62.04,73977.43,0.0,-0.99859,0.0,0.27524]
[1776639907436,62.04,73973.13,0.0,-0.99859,0.0,0.27436]
[1776639910762,62.04,73972.62,0.0,-0.99859,0.0,0.27433]
[1776639910936,62.04,73972.62,0.0,-0.99859,0.0,0.27433]
[1776639910977,62.04,73972.62,0.0,-0.99859,0.0,0.27433]
[1776639911187,62.04,73972.62,0.0,-0.99859,0.0,0.27433]
[1776639911252,62.09,73972.51,0.0,-0.99858,0.0,0.27616]
[1776639912471,62.11,73978.46,0.0,-0.99857,0.0,0.27836]
[1776639913820,62.11,73978.46,0.0,-0.99857,0.0,0.27836]
[1776639913878,62.11,73978.46,0.0,-0.99857,0.0,0.27836]
[1776639913937,62.11,73978.46,0.0,-0.99857,0.0,0.27836]
[1776639913979,62.13,73981.06,0.0,-0.99856,0.0,0.27977]
[1776639914485,62.15,73975.9,0.0,-0.99857,0.0,0.27939]
[1776639918485,62.21,73973.79,0.0,-0.99855,0.0,0.28127]
[1776639918674,62.21,73973.79,0.0,-0.99855,0.0,0.28127]
[1776639918686,62.21,73973.79,0.0,-0.99855,0.0,0.28127]
[1776639918776,62.23,73973.76,0.0,-0.99855,0.0,0.28204]
[1776639924554,62.26,73979.19,0.0,-0.99853,0.0,0.28481]
[1776639925476,62.26,73979.19,0.0,-0.99853,0.0,0.28481]
[1776639925652,62.26,73979.19,0.0,-0.99853,0.0,0.28481]
[1776639925687,62.26,73979.19,0.0,-0.99853,0.0,0.28481]
[1776639925788,62.27,73977.65,0.0,-0.99854,0.0,0.28458]
[1776639928792,62.27,73978.45,0.0,-0.99853,0.0,0.28504]
[1776639928880,62.27,73978.45,0.0,-0.99853,0.0,0.28504]
[1776639928936,62.27,73978.45,0.0,-0.99853,0.0,0.28504]
[1776639928981,62.27,73981.48,0.0,-0.99853,0.0,0.28587]
[1776639930598,62.28,73988.03,0.0,-0.99852,0.0,0.28762]
[1776639933619,62.28,73988.63,0.0,-0.99852,0.0,0.28741]
[1776639936640,62.28,73991.87,0.0,-0.99852,0.0,0.28817]
[1776639937647,62.28,73994.52,0.0,-0.99851,0.0,0.28879]
[1776639938654,62.28,73988.75,0.0,-0.99852,0.0,0.28744]
[1776639940075,62.28,73988.75,0.0,-0.99852,0.0,0.28744]
[1776639940193,62.28,73988.75,0.0,-0.99852,0.0,0.28744]
[1776639940294,62.28,73977.41,0.0,-0.99853,0.0,0.2848]
[1776639940599,62.28,73977.41,0.0,-0.99853,0.0,0.2848]
[1776639940688,62.28,73977.41,0.0,-0.99853,0.0,0.2848]
[1776639941325,62.28,73977.41,0.0,-0.99853,0.0,0.2848]
[1776639941436,62.28,73974.26,0.0,-0.99854,0.0,0.28407]
[1776639945703,62.28,73949.93,0.0,-0.99857,0.0,0.27848]
[1776639946710,62.28,73943.69,0.0,-0.99858,0.0,0.27707]
[1776639950493,62.28,73944.03,0.0,-0.99858,0.0,0.27714]
[1776639950691,62.28,73944.03,0.0,-0.99858,0.0,0.27714]
[1776639951745,62.28,73946.96,0.0,-0.99857,0.0,0.27781]
[1776639952752,62.28,73949.46,0.0,-0.99857,0.0,0.27838]
[1776639954766,62.28,73955.0,0.0,-0.99856,0.0,0.27964]
[1776639956498,62.28,73954.54,0.0,-0.99856,0.0,0.27953]
[1776639956612,62.28,73954.54,0.0,-0.99856,0.0,0.27953]
[1776639956693,62.28,73954.54,0.0,-0.99856,0.0,0.27953]
[1776639956780,62.28,73954.72,0.0,-0.99856,0.0,0.27958]
[1776639959937,62.28,73956.22,0.0,-0.99856,0.0,0.27992]
[1776639960013,62.28,73956.22,0.0,-0.99856,0.0,0.27992]
[1776639960191,62.28,73956.22,0.0,-0.99856,0.0,0.27992]
[1776639960203,62.28,73953.52,0.0,-0.99857,0.0,0.2793]
[1776639960808,62.28,73949.15,0.0,-0.99857,0.0,0.27831]
[1776639961815,62.28,73944.95,0.0,-0.99858,0.0,0.27735]
[1776639965924,62.28,73946.07,0.0,-0.99857,0.0,0.27761]
[1776639965936,62.28,73946.07,0.0,-0.99857,0.0,0.27761]
[1776639965994,62.28,73946.07,0.0,-0.99857,0.0,0.27761]
[1776639966196,62.28,73946.07,0.0,-0.99857,0.0,0.27761]
[1776639966297,62.28,73946.61,0.0,-0.99857,0.0,0.27773]
[1776639971885,62.28,73945.65,0.0,-0.99857,0.0,0.27751]
[1776639973278,62.28,73945.65,0.0,-0.99857,0.0,0.27751]
[1776639973332,62.28,73945.65,0.0,-0.99857,0.0,0.27751]
[1776639973436,62.28,73945.65,0.0,-0.99857,0.0,0.27751]
[1776639973380,62.28,73945.41,0.0,-0.99858,0.0,0.27746]
[1776639978937,62.28,73955.97,0.0,-0.99856,0.0,0.27986]
[1776639979944,62.28,73968.51,0.0,-0.99855,0.0,0.28274]
[1776639980951,62.28,73969.48,0.0,-0.99854,0.0,0.28296]
[1776639981958,62.28,73960.12,0.0,-0.99856,0.0,0.28081]
[1776639982837,62.28,73960.12,0.0,-0.99856,0.0,0.28081]
[1776639982917,62.28,73960.12,0.0,-0.99856,0.0,0.28081]
[1776639982935,62.28,73960.12,0.0,-0.99856,0.0,0.28081]
[1776639982965,62.28,73955.84,0.0,-0.99856,0.0,0.27983]
[1776639983971,62.28,73956.38,0.0,-0.99856,0.0,0.27995]
[1776639985986,62.28,73954.0,0.0,-0.99856,0.0,0.27941]
[1776639986677,62.28,73954.0,0.0,-0.99856,0.0,0.27941]
[1776639986691,62.28,73954.0,0.0,-0.99856,0.0,0.27941]
[1776639986731,62.28,73954.0,0.0,-0.99856,0.0,0.27941]
[1776639986936,62.28,73954.0,0.0,-0.99856,0.0,0.27941]
[1776639986993,62.28,73951.16,0.0,-0.99857,0.0,0.27876]
[1776639988000,62.28,73946.82,0.0,-0.99857,0.0,0.27778]
[1776639990014,62.28,73944.7,0.0,-0.99858,0.0,0.2773]
[1776639993440,62.28,73945.35,0.0,-0.99858,0.0,0.27704]
[1776639993485,62.28,73948.3,0.0,-0.99857,0.0,0.2777]
[1776639993690,62.28,73948.3,0.0,-0.99857,0.0,0.2777]
[1776639996056,62.28,73950.98,0.0,-0.99857,0.0,0.27831]
[1776639997217,62.28,73950.98,0.0,-0.99857,0.0,0.27831]
[1776639997269,62.28,73950.98,0.0,-0.99857,0.0,0.27831]
[1776639997440,62.28,73950.98,0.0,-0.99857,0.0,0.27831]
[1776639997487,62.28,73951.57,0.0,-0.99857,0.0,0.27845]
[1776639998069,62.28,73957.69,0.0,-0.99856,0.0,0.27984]
[1776639999077,62.28,73951.93,0.0,-0.99857,0.0,0.27853]
[1776639999510,62.28,73951.93,0.0,-0.99857,0.0,0.27853]
[1776639999559,62.28,73951.93,0.0,-0.99857,0.0,0.27853]
[1776639999688,62.28,73951.93,0.0,-0.99857,0.0,0.27853]
[1776640000084,62.28,73949.34,0.0,-0.99857,0.0,0.27794]
[1776640001091,62.28,73947.34,0.0,-0.99857,0.0,0.27749]
[1776640002278,62.28,73947.34,0.0,-0.99857,0.0,0.27749]
[1776640002405,62.28,73947.34,0.0,-0.99857,0.0,0.27749]
[1776640002435,62.28,73947.34,0.0,-0.99857,0.0,0.27749]
[1776640002282,62.28,73948.68,0.0,-0.99857,0.0,0.27779]
[1776640008140,62.28,73947.56,0.0,-0.99857,0.0,0.27754]
[1776640013174,62.28,73947.69,0.0,-0.99857,0.0,0.27757]
[1776640014001,62.28,73947.69,0.0,-0.99857,0.0,0.27757]
[1776640014044,62.28,73947.69,0.0,-0.99857,0.0,0.27757]
[1776640014190,62.28,73947.69,0.0,-0.99857,0.0,0.27757]
[1776640014291,62.28,73947.44,0.0,-0.99857,0.0,0.27751]
[1776640015189,62.28,73949.57,0.0,-0.99857,0.0,0.27799]
[1776640018392,62.28,73949.04,0.0,-0.99857,0.0,0.27787]
[1776640018436,62.28,73949.04,0.0,-0.99857,0.0,0.27787]
[1776640018408,62.28,73951.35,0.0,-0.99857,0.0,0.2784]
[1776640019325,62.28,73951.35,0.0,-0.99857,0.0,0.2784]
[1776640019436,62.28,73951.35,0.0,-0.99857,0.0,0.2784]
[1776640019426,62.28,73954.29,0.0,-0.99857,0.0,0.27907]
[1776640020224,62.28,73953.53,0.0,-0.99857,0.0,0.27889]
[1776640023483,62.28,73953.58,0.0,-0.99857,0.0,0.2789]
[1776640023251,62.28,73949.95,0.0,-0.99857,0.0,0.27808]
[1776640023688,62.28,73949.95,0.0,-0.99857,0.0,0.27808]
[1776640028369,62.28,73950.66,0.0,-0.99857,0.0,0.27824]
[1776640028415,62.28,73950.66,0.0,-0.99857,0.0,0.27824]
[1776640028434,62.28,73950.66,0.0,-0.99857,0.0,0.27824]
[1776640028465,62.28,73949.93,0.0,-0.99857,0.0,0.27807]
[1776640032314,62.28,73944.22,0.0,-0.99858,0.0,0.27678]
[1776640033321,62.28,73939.86,0.0,-0.99858,0.0,0.27579]
[1776640033851,62.28,73939.86,0.0,-0.99858,0.0,0.27579]
[1776640033910,62.28,73939.86,0.0,-0.99858,0.0,0.27579]
[1776640033934,62.28,73939.86,0.0,-0.99858,0.0,0.27579]
[1776640034328,62.28,73933.95,0.0,-0.99859,0.0,0.27446]
[1776640035335,62.28,73937.83,0.0,-0.99859,0.0,0.27534]
[1776640038235,62.28,73936.59,0.0,-0.99859,0.0,0.27506]
[1776640038281,62.28,73936.59,0.0,-0.99859,0.0,0.27506]
[1776640038437,62.28,73936.59,0.0,-0.99859,0.0,0.27506]
[1776640038356,62.28,73937.21,0.0,-0.99859,0.0,0.2752]
[1776640039385,62.28,73920.48,0.0,-0.99861,0.0,0.27145]
[1776640040378,62.28,73919.0,0.0,-0.99861,0.0,0.27112]
[1776640041385,62.28,73930.54,0.0,-0.9986,0.0,0.2737]
[1776640042392,62.28,73930.92,0.0,-0.9986,0.0,0.27378]
[1776640042950,62.28,73930.92,0.0,-0.9986,0.0,0.27378]
[1776640043191,62.28,73930.92,0.0,-0.9986,0.0,0.27378]
[1776640043422,62.28,73930.92,0.0,-0.9986,0.0,0.27378]
[1776640043436,62.28,73930.92,0.0,-0.9986,0.0,0.27378]
[1776640043469,62.28,73932.02,0.0,-0.99859,0.0,0.27403]
[1776640044406,62.28,73923.44,0.0,-0.9986,0.0,0.27211]
[1776640045413,62.28,73921.52,0.0,-0.99861,0.0,0.27168]
[1776640045707,62.28,73921.52,0.0,-0.99861,0.0,0.27168]
[1776640045842,62.28,73921.52,0.0,-0.99861,0.0,0.27168]
[1776640045937,62.28,73921.52,0.0,-0.99861,0.0,0.27168]
[1776640046420,62.28,73921.13,0.0,-0.99861,0.0,0.2716]
[1776640047429,62.28,73915.13,0.0,-0.99861,0.0,0.27026]
[1776640048436,62.28,73915.11,0.0,-0.99861,0.0,0.27026]
[1776640048995,62.28,73915.11,0.0,-0.99861,0.0,0.27026]
[1776640049192,62.28,73915.11,0.0,-0.99861,0.0,0.27026]
[1776640050492,62.28,73915.11,0.0,-0.99861,0.0,0.27026]
[1776640050511,62.28,73912.63,0.0,-0.99862,0.0,0.26971]
[1776640050689,62.28,73912.63,0.0,-0.99862,0.0,0.26971]
[1776640051457,62.28,73912.59,0.0,-0.99862,0.0,0.2693]
[1776640052464,62.28,73910.39,0.0,-0.99862,0.0,0.26882]
[1776640054478,62.28,73895.14,0.0,-0.99864,0.0,0.26547]
[1776640055485,62.28,73897.97,0.0,-0.99864,0.0,0.26609]
[1776640057499,62.28,73900.0,0.0,-0.99864,0.0,0.26653]
[1776640058062,62.28,73900.0,0.0,-0.99864,0.0,0.26653]
[1776640058429,62.28,73900.0,0.0,-0.99864,0.0,0.26653]
[1776640058506,62.28,73900.46,0.0,-0.99863,0.0,0.26663]
[1776640058687,62.28,73900.46,0.0,-0.99863,0.0,0.26663]
[1776640059513,62.28,73905.94,0.0,-0.99863,0.0,0.26784]
[1776640059942,62.28,73905.94,0.0,-0.99863,0.0,0.26784]
[1776640060520,62.28,73905.12,0.0,-0.99863,0.0,0.26766]
[1776640062456,62.28,73906.11,0.0,-0.99863,0.0,0.26787]
[1776640062696,62.28,73907.62,0.0,-0.99863,0.0,0.26821]
[1776640067351,62.28,73908.68,0.0,-0.99862,0.0,0.26844]
[1776640067435,62.28,73908.68,0.0,-0.99862,0.0,0.26844]
[1776640067537,62.28,73908.68,0.0,-0.99862,0.0,0.26844]
[1776640067603,62.28,73908.68,0.0,-0.99862,0.0,0.26844]
[1776640067688,62.28,73908.68,0.0,-0.99862,0.0,0.26844]
[1776640067704,62.28,73906.35,0.0,-0.99863,0.0,0.26793]
[1776640069583,62.28,73903.25,0.0,-0.99863,0.0,0.26729]
[1776640072699,62.28,73903.49,0.0,-0.99863,0.0,0.2674]
[1776640072708,62.28,73903.49,0.0,-0.99863,0.0,0.2674]
[1776640072935,62.28,73903.49,0.0,-0.99863,0.0,0.2674]
[1776640073036,62.29,73902.68,0.0,-0.99863,0.0,0.26732]
[1776640076370,62.29,73903.31,0.0,-0.99863,0.0,0.26756]
[1776640076436,62.29,73903.31,0.0,-0.99863,0.0,0.26756]
[1776640076632,62.29,73908.01,0.0,-0.99862,0.0,0.26869]
[1776640077639,62.29,73905.4,0.0,-0.99863,0.0,0.26817]
[1776640078646,62.29,73903.23,0.0,-0.99863,0.0,0.26774]
[1776640081115,62.29,73903.15,0.0,-0.99863,0.0,0.26772]
[1776640081198,62.29,73903.15,0.0,-0.99863,0.0,0.26772]
[1776640082675,62.3,73908.78,0.0,-0.99862,0.0,0.26906]
[1776640083937,62.3,73908.78,0.0,-0.99862,0.0,0.26906]
[1776640084554,62.3,73908.78,0.0,-0.99862,0.0,0.26906]
[1776640083977,62.3,73909.96,0.0,-0.99862,0.0,0.26932]
[1776640084690,62.3,73909.96,0.0,-0.99862,0.0,0.26932]
[1776640084794,62.3,73916.53,0.0,-0.99861,0.0,0.27078]
[1776640085696,62.3,73918.45,0.0,-0.99861,0.0,0.2712]
[1776640086706,62.3,73925.28,0.0,-0.9986,0.0,0.27273]
[1776640087867,62.3,73925.28,0.0,-0.9986,0.0,0.27273]
[1776640087935,62.3,73925.28,0.0,-0.9986,0.0,0.27273]
[1776640087969,62.3,73930.2,0.0,-0.99859,0.0,0.27383]
[1776640092564,62.3,73929.48,0.0,-0.9986,0.0,0.27367]
[1776640092691,62.3,73929.55,0.0,-0.9986,0.0,0.27368]
[1776640092745,62.3,73922.01,0.0,-0.99861,0.0,0.272]
[1776640093937,62.3,73922.01,0.0,-0.99861,0.0,0.272]
[1776640093961,62.3,73921.81,0.0,-0.99861,0.0,0.27195]
[1776640095750,62.3,73921.29,0.0,-0.99861,0.0,0.27184]
[1776640101074,62.3,73921.79,0.0,-0.99861,0.0,0.27195]
[1776640101186,62.3,73921.79,0.0,-0.99861,0.0,0.27195]
[1776640101288,62.3,73921.73,0.0,-0.99861,0.0,0.27193]
[1776640102816,62.3,73916.48,0.0,-0.99861,0.0,0.27077]
[1776640103936,62.3,73916.48,0.0,-0.99861,0.0,0.27077]
[1776640108860,62.3,73919.89,0.0,-0.99861,0.0,0.27152]
[1776640109866,62.3,73925.27,0.0,-0.9986,0.0,0.27272]
[1776640111450,62.3,73925.27,0.0,-0.9986,0.0,0.27272]
[1776640111547,62.3,73928.07,0.0,-0.9986,0.0,0.27295]
[1776640111687,62.3,73928.07,0.0,-0.9986,0.0,0.27295]
[1776640112619,62.3,73928.49,0.0,-0.9986,0.0,0.27304]
[1776640112692,62.3,73928.49,0.0,-0.9986,0.0,0.27304]
[1776640112888,62.3,73930.67,0.0,-0.9986,0.0,0.27353]
[1776640113894,62.3,73944.49,0.0,-0.99858,0.0,0.27664]
[1776640114901,62.3,73948.13,0.0,-0.99857,0.0,0.27746]
[1776640117922,62.3,73953.09,0.0,-0.99857,0.0,0.27859]
[1776640119447,62.3,73953.09,0.0,-0.99857,0.0,0.27859]
[1776640119689,62.3,73952.39,0.0,-0.99857,0.0,0.27843]
[1776640121101,62.3,73968.19,0.0,-0.99855,0.0,0.28205]
[1776640121950,62.3,73976.01,0.0,-0.99854,0.0,0.28385]
[1776640122957,62.3,73981.59,0.0,-0.99853,0.0,0.28514]
[1776640123964,62.3,73985.85,0.0,-0.99853,0.0,0.28614]
[1776640128999,62.3,73986.57,0.0,-0.99853,0.0,0.2863]
[1776640130008,62.3,73993.86,0.0,-0.99852,0.0,0.28801]
[1776640131135,62.3,73994.57,0.0,-0.99852,0.0,0.28817]
[1776640133028,62.3,73984.69,0.0,-0.99853,0.0,0.28587]
[1776640134298,62.3,73984.69,0.0,-0.99853,0.0,0.28587]
[1776640134438,62.3,73984.69,0.0,-0.99853,0.0,0.28587]
[1776640134525,62.3,73986.11,0.0,-0.99853,0.0,0.2862]
[1776640135457,62.3,73986.11,0.0,-0.99853,0.0,0.2862]
[1776640135541,62.3,73986.54,0.0,-0.99853,0.0,0.2863]
[1776640135687,62.3,73986.54,0.0,-0.99853,0.0,0.2863]
[1776640141084,62.3,73989.29,0.0,-0.99852,0.0,0.28694]
[1776640143612,62.3,73989.83,0.0,-0.99852,0.0,0.28706]
[1776640143098,62.3,73986.82,0.0,-0.99853,0.0,0.28636]
[1776640143687,62.3,73986.82,0.0,-0.99853,0.0,0.28636]
[1776640144105,62.3,73981.93,0.0,-0.99853,0.0,0.28522]
[1776640145352,62.3,73981.93,0.0,-0.99853,0.0,0.28522]
[1776640145435,62.3,73981.93,0.0,-0.99853,0.0,0.28522]
[1776640145501,62.3,73979.75,0.0,-0.99853,0.0,0.28472]
[1776640146073,62.3,73979.75,0.0,-0.99853,0.0,0.28472]
[1776640146189,62.3,73979.75,0.0,-0.99853,0.0,0.28472]
[1776640146537,62.3,73979.75,0.0,-0.99853,0.0,0.28472]
[1776640150483,62.3,73977.41,0.0,-0.99854,0.0,0.28417]
[1776640150705,62.3,73977.91,0.0,-0.99854,0.0,0.28429]
[1776640151097,62.3,73977.91,0.0,-0.99854,0.0,0.28429]
[1776640151192,62.3,73977.91,0.0,-0.99854,0.0,0.28429]
[1776640151294,62.3,73977.68,0.0,-0.99854,0.0,0.28424]
[1776640152161,62.3,73969.65,0.0,-0.99855,0.0,0.28238]
[1776640153584,62.3,73969.65,0.0,-0.99855,0.0,0.28238]
[1776640153687,62.3,73969.87,0.0,-0.99855,0.0,0.28243]
[1776640154175,62.3,73971.15,0.0,-0.99855,0.0,0.28273]
[1776640156189,62.3,73964.45,0.0,-0.99855,0.0,0.28119]
[1776640156985,62.3,73964.45,0.0,-0.99855,0.0,0.28119]
[1776640157188,62.3,73964.45,0.0,-0.99855,0.0,0.28119]
[1776640157432,62.3,73964.45,0.0,-0.99855,0.0,0.28119]
[1776640157534,62.3,73967.86,0.0,-0.99855,0.0,0.28197]
[1776640157919,62.3,73967.86,0.0,-0.99855,0.0,0.28197]
[1776640158214,62.3,73957.03,0.0,-0.99856,0.0,0.27949]
[1776640160227,62.3,73967.44,0.0,-0.99855,0.0,0.28187]
[1776640161590,62.3,73967.44,0.0,-0.99855,0.0,0.28187]
[1776640161691,62.3,73967.97,0.0,-0.99855,0.0,0.282]
[1776640162242,62.3,73971.72,0.0,-0.99854,0.0,0.28286]
[1776640163249,62.3,73974.76,0.0,-0.99854,0.0,0.28356]
[1776640165263,62.3,73973.49,0.0,-0.99854,0.0,0.28327]
[1776640171305,62.3,73972.64,0.0,-0.99855,0.0,0.28266]
[1776640174377,62.3,73974.32,0.0,-0.99854,0.0,0.28304]
[1776640174435,62.3,73974.32,0.0,-0.99854,0.0,0.28304]
[1776640175337,62.3,73974.32,0.0,-0.99854,0.0,0.28304]
[1776640175435,62.3,73974.32,0.0,-0.99854,0.0,0.28304]
[1776640175436,62.3,73977.3,0.0,-0.99854,0.0,0.28373]
[1776640181375,62.3,73980.35,0.0,-0.99854,0.0,0.28444]
[1776640182387,62.3,73980.35,0.0,-0.99854,0.0,0.28444]
[1776640182435,62.3,73980.35,0.0,-0.99854,0.0,0.28444]
[1776640187416,62.3,74001.17,0.0,-0.99851,0.0,0.2893]
[1776640188424,62.3,74001.91,0.0,-0.99851,0.0,0.28948]
[1776640190143,62.3,74001.81,0.0,-0.99851,0.0,0.28945]
[1776640190193,62.3,74001.81,0.0,-0.99851,0.0,0.28945]
[1776640190872,62.3,74001.81,0.0,-0.99851,0.0,0.28945]
[1776640190937,62.3,74001.81,0.0,-0.99851,0.0,0.28945]
[1776640191445,62.3,73992.78,0.0,-0.99852,0.0,0.28733]
[1776640192451,62.3,73987.93,0.0,-0.99853,0.0,0.2862]
[1776640193459,62.3,73985.03,0.0,-0.99853,0.0,0.28553]
[1776640193789,62.3,73985.03,0.0,-0.99853,0.0,0.28553]
[1776640193941,62.3,73985.03,0.0,-0.99853,0.0,0.28553]
[1776640194466,62.3,73982.25,0.0,-0.99853,0.0,0.28488]
[1776640195473,62.3,73985.94,0.0,-0.99853,0.0,0.28574]
[1776640196023,62.3,73985.94,0.0,-0.99853,0.0,0.28574]
[1776640196194,62.3,73985.94,0.0,-0.99853,0.0,0.28574]
[1776640196234,62.3,73985.94,0.0,-0.99853,0.0,0.28574]
[1776640196435,62.3,73985.94,0.0,-0.99853,0.0,0.28574]
[1776640196480,62.3,73986.67,0.0,-0.99853,0.0,0.28591]
[1776640201515,62.3,73986.39,0.0,-0.99853,0.0,0.28584]
[1776640203692,62.3,73985.73,0.0,-0.99853,0.0,0.28569]
[1776640203936,62.3,73987.27,0.0,-0.99853,0.0,0.28605]
[1776640209571,62.3,73987.83,0.0,-0.99853,0.0,0.28618]
[1776640211585,62.3,73995.7,0.0,-0.99852,0.0,0.28802]
[1776640212359,62.3,73995.7,0.0,-0.99852,0.0,0.28802]
[1776640212436,62.3,73995.7,0.0,-0.99852,0.0,0.28802]
[1776640212592,62.3,73994.72,0.0,-0.99852,0.0,0.28779]
[1776640213082,62.3,73994.72,0.0,-0.99852,0.0,0.28779]
[1776640213190,62.3,73994.72,0.0,-0.99852,0.0,0.28779]
[1776640213599,62.3,73992.62,0.0,-0.99852,0.0,0.2873]
[1776640215216,62.3,73991.56,0.0,-0.99852,0.0,0.28705]
[1776640215436,62.3,73991.56,0.0,-0.99852,0.0,0.28705]
[1776640215613,62.3,73988.6,0.0,-0.99853,0.0,0.28636]
[1776640216620,62.3,73983.71,0.0,-0.99853,0.0,0.28522]
[1776640217335,62.3,73983.71,0.0,-0.99853,0.0,0.28522]
[1776640217435,62.3,73983.71,0.0,-0.99853,0.0,0.28522]
[1776640217627,62.3,73981.78,0.0,-0.99853,0.0,0.28477]
[1776640218881,62.3,73982.18,0.0,-0.99853,0.0,0.28486]
[1776640218935,62.3,73982.18,0.0,-0.99853,0.0,0.28486]
[1776640220692,62.3,73983.88,0.0,-0.99853,0.0,0.28526]
[1776640220935,62.3,73985.18,0.0,-0.99853,0.0,0.28556]
[1776640221321,62.3,73985.18,0.0,-0.99853,0.0,0.28556]
[1776640221442,62.3,73985.18,0.0,-0.99853,0.0,0.28556]
[1776640221654,62.3,73983.01,0.0,-0.99853,0.0,0.28506]
[1776640226690,62.3,73979.89,0.0,-0.99854,0.0,0.28433]
[1776640226854,62.3,73979.89,0.0,-0.99854,0.0,0.28433]
[1776640226936,62.3,73979.89,0.0,-0.99854,0.0,0.28433]
[1776640227192,62.3,73979.89,0.0,-0.99854,0.0,0.28433]
[1776640227435,62.3,73979.89,0.0,-0.99854,0.0,0.28433]
[1776640227697,62.3,73978.46,0.0,-0.99854,0.0,0.284]
[1776640232732,62.3,73978.98,0.0,-0.99854,0.0,0.28371]
[1776640235753,62.3,73972.9,0.0,-0.99855,0.0,0.2823]
[1776640236154,62.3,73972.9,0.0,-0.99855,0.0,0.2823]
[1776640236196,62.3,73972.9,0.0,-0.99855,0.0,0.2823]
[1776640236760,62.3,73973.53,0.0,-0.99855,0.0,0.28245]
[1776640238774,62.3,73968.09,0.0,-0.99855,0.0,0.2812]
[1776640239278,62.3,73968.09,0.0,-0.99855,0.0,0.2812]
[1776640239438,62.3,73968.09,0.0,-0.99855,0.0,0.2812]
[1776640240683,62.3,73968.09,0.0,-0.99855,0.0,0.2812]
[1776640240936,62.3,73968.32,0.0,-0.99855,0.0,0.28125]
[1776640241026,62.3,73971.02,0.0,-0.99855,0.0,0.28187]
[1776640244864,62.3,73970.8,0.0,-0.99855,0.0,0.28182]
[1776640244938,62.3,73970.8,0.0,-0.99855,0.0,0.28182]
[1776640245013,62.3,73966.2,0.0,-0.99856,0.0,0.28076]
[1776640246833,62.3,73954.6,0.0,-0.99857,0.0,0.27811]
[1776640247840,62.3,73955.57,0.0,-0.99857,0.0,0.27834]
[1776640249469,62.3,73955.57,0.0,-0.99857,0.0,0.27834]
[1776640249690,62.3,73955.57,0.0,-0.99857,0.0,0.27834]
[1776640249542,62.3,73958.8,0.0,-0.99857,0.0,0.27907]
[1776640250240,62.3,73958.8,0.0,-0.99857,0.0,0.27907]
[1776640250435,62.3,73958.8,0.0,-0.99857,0.0,0.27907]
[1776640250500,62.3,73959.83,0.0,-0.99856,0.0,0.27931]
[1776640253897,62.3,73963.22,0.0,-0.99856,0.0,0.28008]
[1776640256201,62.3,73963.5,0.0,-0.99856,0.0,0.28014]
[1776640256435,62.3,73963.5,0.0,-0.99856,0.0,0.28014]
[1776640261953,62.3,73963.56,0.0,-0.99856,0.0,0.28016]
[1776640263749,62.3,73963.56,0.0,-0.99856,0.0,0.28016]
[1776640263798,62.3,73966.08,0.0,-0.99856,0.0,0.28074]
[1776640263935,62.3,73966.08,0.0,-0.99856,0.0,0.28074]
[1776640264780,62.3,73966.08,0.0,-0.99856,0.0,0.28074]
[1776640264936,62.3,73965.74,0.0,-0.99856,0.0,0.28066]
[1776640264974,62.3,73965.58,0.0,-0.99856,0.0,0.28062]
[1776640269806,62.3,73965.76,0.0,-0.99856,0.0,0.28066]
[1776640269937,62.3,73965.6,0.0,-0.99856,0.0,0.28063]
[1776640275044,62.3,73966.09,0.0,-0.99856,0.0,0.28074]
[1776640280079,62.3,73965.62,0.0,-0.99856,0.0,0.28063]
[1776640281204,62.3,73965.62,0.0,-0.99856,0.0,0.28063]
[1776640281435,62.3,73965.62,0.0,-0.99856,0.0,0.28063]
[1776640282180,62.3,73965.18,0.0,-0.99856,0.0,0.28053]
[1776640282197,62.3,73965.18,0.0,-0.99856,0.0,0.28053]
[1776640282281,62.3,73964.64,0.0,-0.99856,0.0,0.28041]
[1776640285114,62.3,73955.71,0.0,-0.99857,0.0,0.27837]
[1776640285985,62.3,73955.71,0.0,-0.99857,0.0,0.27837]
[1776640286191,62.3,73955.71,0.0,-0.99857,0.0,0.27837]
[1776640286292,62.3,73957.31,0.0,-0.99857,0.0,0.27873]
[1776640290149,62.3,73954.99,0.0,-0.99857,0.0,0.2782]
[1776640292311,62.3,73955.55,0.0,-0.99857,0.0,0.27792]
[1776640292361,62.3,73962.41,0.0,-0.99856,0.0,0.27948]
[1776640293171,62.3,73970.92,0.0,-0.99855,0.0,0.28143]
[1776640294178,62.3,73967.98,0.0,-0.99856,0.0,0.28076]
[1776640295916,62.3,73968.36,0.0,-0.99856,0.0,0.28084]
[1776640302234,62.3,73966.72,0.0,-0.99856,0.0,0.28047]
[1776640304248,62.3,73988.77,0.0,-0.99853,0.0,0.28556]
[1776640305255,62.3,73994.58,0.0,-0.99852,0.0,0.28691]
[1776640306262,62.3,73996.94,0.0,-0.99852,0.0,0.28747]
[1776640308381,62.3,73996.35,0.0,-0.99852,0.0,0.28733]
[1776640308438,62.3,73996.35,0.0,-0.99852,0.0,0.28733]
[1776640309502,62.3,73996.31,0.0,-0.99852,0.0,0.28732]
[1776640309689,62.3,73996.31,0.0,-0.99852,0.0,0.28732]
[1776640309790,62.3,73996.31,0.0,-0.99852,0.0,0.28732]
[1776640311719,62.3,73998.26,0.0,-0.99852,0.0,0.28777]
[1776640311794,62.3,73993.67,0.0,-0.99852,0.0,0.2867]
[1776640311935,62.3,73993.67,0.0,-0.99852,0.0,0.2867]
[1776640315175,62.3,73991.44,0.0,-0.99853,0.0,0.28618]
[1776640315190,62.3,73991.44,0.0,-0.99853,0.0,0.28618]
[1776640315745,62.3,73991.44,0.0,-0.99853,0.0,0.28618]
[1776640315846,62.3,73992.11,0.0,-0.99852,0.0,0.28634]
[1776640315936,62.3,73992.11,0.0,-0.99852,0.0,0.28634]
[1776640320927,62.3,73993.46,0.0,-0.99852,0.0,0.28665]
[1776640320935,62.3,73993.46,0.0,-0.99852,0.0,0.28665]
[1776640321367,62.3,73997.46,0.0,-0.99852,0.0,0.28759]
[1776640322591,62.3,73997.46,0.0,-0.99852,0.0,0.28759]
[1776640322695,62.3,73997.46,0.0,-0.99852,0.0,0.28759]
[1776640322796,62.3,74005.4,0.0,-0.99851,0.0,0.28945]
[1776640323381,62.3,74002.06,0.0,-0.99851,0.0,0.28867]
[1776640324388,62.3,73992.75,0.0,-0.99852,0.0,0.28649]
[1776640325395,62.3,73981.81,0.0,-0.99854,0.0,0.28394]
[1776640326403,62.3,73980.84,0.0,-0.99854,0.0,0.28372]
[1776640327198,62.3,73980.84,0.0,-0.99854,0.0,0.28372]
[1776640327475,62.3,73980.84,0.0,-0.99854,0.0,0.28372]
[1776640327833,62.3,73980.84,0.0,-0.99854,0.0,0.28372]
[1776640327513,62.3,73980.76,0.0,-0.99854,0.0,0.2837]
[1776640327935,62.3,73980.76,0.0,-0.99854,0.0,0.2837]
[1776640328416,62.3,73982.2,0.0,-0.99854,0.0,0.28403]
[1776640333693,62.3,73982.27,0.0,-0.99854,0.0,0.28405]
[1776640333791,62.3,73971.89,0.0,-0.99855,0.0,0.28166]
[1776640333935,62.3,73971.89,0.0,-0.99855,0.0,0.28166]
[1776640335465,62.3,73971.18,0.0,-0.99855,0.0,0.28149]
[1776640339493,62.3,73968.71,0.0,-0.99855,0.0,0.28092]
[1776640340332,62.3,73968.71,0.0,-0.99855,0.0,0.28092]
[1776640340439,62.3,73968.71,0.0,-0.99855,0.0,0.28092]
[1776640340499,62.3,73968.64,0.0,-0.99855,0.0,0.28091]
[1776640343798,62.3,73968.44,0.0,-0.99856,0.0,0.28086]
[1776640343523,62.3,73976.37,0.0,-0.99855,0.0,0.28269]
[1776640343943,62.3,73976.37,0.0,-0.99855,0.0,0.28269]
[1776640344530,62.3,73976.05,0.0,-0.99855,0.0,0.28261]
[1776640349565,62.3,73977.5,0.0,-0.99854,0.0,0.28295]
[1776640351857,62.3,73979.61,0.0,-0.99854,0.0,0.28343]
[1776640351579,62.3,73985.25,0.0,-0.99854,0.0,0.28432]
[1776640351936,62.3,73985.25,0.0,-0.99854,0.0,0.28432]
[1776640352586,62.3,73988.09,0.0,-0.99853,0.0,0.28498]
[1776640353793,62.3,73988.09,0.0,-0.99853,0.0,0.28498]
[1776640353895,62.3,73988.21,0.0,-0.99853,0.0,0.28501]
[1776640353935,62.3,73988.21,0.0,-0.99853,0.0,0.28501]
[1776640356679,62.3,73987.95,0.0,-0.99853,0.0,0.28495]
[1776640356692,62.3,73987.95,0.0,-0.99853,0.0,0.28495]
[1776640357622,62.3,73983.45,0.0,-0.99854,0.0,0.28391]
[1776640358630,62.3,73981.1,0.0,-0.99854,0.0,0.28336]
[1776640359800,62.3,73981.1,0.0,-0.99854,0.0,0.28336]
[1776640359851,62.3,73982.16,0.0,-0.99854,0.0,0.28361]
[1776640359936,62.3,73982.16,0.0,-0.99854,0.0,0.28361]
[1776640360203,62.3,73982.16,0.0,-0.99854,0.0,0.28361]
[1776640360436,62.3,73982.16,0.0,-0.99854,0.0,0.28361]
[1776640362658,62.3,73984.6,0.0,-0.99854,0.0,0.28417]
[1776640363135,62.3,73984.6,0.0,-0.99854,0.0,0.28417]
[1776640363193,62.3,73984.6,0.0,-0.99854,0.0,0.28417]
[1776640363350,62.3,73984.6,0.0,-0.99854,0.0,0.28417]
[1776640363437,62.3,73984.6,0.0,-0.99854,0.0,0.28417]
[1776640363665,62.3,73984.07,0.0,-0.99854,0.0,0.28405]
[1776640368700,62.3,73982.1,0.0,-0.99854,0.0,0.28359]
[1776640368959,62.3,73982.1,0.0,-0.99854,0.0,0.28359]
[1776640369190,62.3,73982.1,0.0,-0.99854,0.0,0.28359]
[1776640372261,62.3,73979.16,0.0,-0.99854,0.0,0.28291]
[1776640372346,62.3,73979.16,0.0,-0.99854,0.0,0.28291]
[1776640372435,62.3,73979.16,0.0,-0.99854,0.0,0.28291]
[1776640372728,62.3,73976.5,0.0,-0.99855,0.0,0.2823]
[1776640377214,62.3,73975.47,0.0,-0.99855,0.0,0.28206]
[1776640377440,62.3,73975.47,0.0,-0.99855,0.0,0.28206]
[1776640377553,62.3,73975.47,0.0,-0.99855,0.0,0.28206]
[1776640377692,62.3,73975.47,0.0,-0.99855,0.0,0.28206]
[1776640377763,62.3,73974.52,0.0,-0.99855,0.0,0.28185]
[1776640382798,62.3,73973.52,0.0,-0.99855,0.0,0.28162]
[1776640383753,62.3,73973.52,0.0,-0.99855,0.0,0.28162]
[1776640383937,62.3,73972.48,0.0,-0.99855,0.0,0.28138]
[1776640384812,62.3,73970.05,0.0,-0.99856,0.0,0.28082]
[1776640387834,62.3,73964.88,0.0,-0.99856,0.0,0.27964]
[1776640388841,62.3,73961.31,0.0,-0.99857,0.0,0.27882]
[1776640389384,62.3,73961.31,0.0,-0.99857,0.0,0.27882]
[1776640389848,62.3,73966.02,0.0,-0.99856,0.0,0.2799]
[1776640390933,62.3,73966.02,0.0,-0.99856,0.0,0.2799]
[1776640391862,62.3,73964.87,0.0,-0.99856,0.0,0.27963]
[1776640393358,62.3,73964.65,0.0,-0.99856,0.0,0.27958]
[1776640398911,62.3,73977.73,0.0,-0.99855,0.0,0.28258]
[1776640399539,62.3,73977.73,0.0,-0.99855,0.0,0.28258]
[1776640399693,62.3,73977.73,0.0,-0.99855,0.0,0.28258]
[1776640399917,62.3,73985.39,0.0,-0.99854,0.0,0.28436]
[1776640400925,62.3,73986.32,0.0,-0.99853,0.0,0.28482]
[1776640401272,62.3,73986.32,0.0,-0.99853,0.0,0.28482]
[1776640401437,62.3,73986.32,0.0,-0.99853,0.0,0.28482]
[1776640401932,62.31,73986.64,0.0,-0.99853,0.0,0.28514]
[1776640402953,62.32,73981.11,0.0,-0.99854,0.0,0.2841]
[1776640403958,62.32,73987.71,0.0,-0.99853,0.0,0.28588]
[1776640404741,62.32,73987.71,0.0,-0.99853,0.0,0.28588]
[1776640404936,62.32,73987.71,0.0,-0.99853,0.0,0.28588]
[1776640404965,62.33,73991.32,0.0,-0.99852,0.0,0.28696]
[1776640407283,62.33,73992.1,0.0,-0.99852,0.0,0.28739]
[1776640407436,62.33,73992.1,0.0,-0.99852,0.0,0.28739]
[1776640407513,62.34,73989.8,0.0,-0.99852,0.0,0.2871]
[1776640408631,62.34,73989.8,0.0,-0.99852,0.0,0.2871]
[1776640408691,62.34,73989.8,0.0,-0.99852,0.0,0.2871]
[1776640411223,62.35,73991.81,0.0,-0.99851,0.0,0.28807]
[1776640411435,62.35,73991.81,0.0,-0.99851,0.0,0.28807]
[1776640411626,62.35,73991.81,0.0,-0.99851,0.0,0.28807]
[1776640411695,62.35,73991.81,0.0,-0.99851,0.0,0.28807]
[1776640411727,62.36,73991.26,0.0,-0.99852,0.0,0.28776]
[1776640412018,62.36,73988.55,0.0,-0.99852,0.0,0.28713]
[1776640416550,62.36,73988.23,0.0,-0.99852,0.0,0.28705]
[1776640416689,62.36,73988.23,0.0,-0.99852,0.0,0.28705]
[1776640416790,62.36,73984.07,0.0,-0.99853,0.0,0.28608]
[1776640417053,62.36,73978.81,0.0,-0.99853,0.0,0.28486]
[1776640419719,62.36,73979.18,0.0,-0.99853,0.0,0.28495]
[1776640419946,62.36,73979.18,0.0,-0.99853,0.0,0.28495]
[1776640419773,62.36,73979.75,0.0,-0.99853,0.0,0.28508]
[1776640420207,62.36,73979.75,0.0,-0.99853,0.0,0.28508]
[1776640420434,62.36,73979.75,0.0,-0.99853,0.0,0.28508]
[1776640420536,62.36,73987.26,0.0,-0.99852,0.0,0.28683]
[1776640421082,62.36,73991.18,0.0,-0.99852,0.0,0.28774]
[1776640422080,62.36,73991.18,0.0,-0.99852,0.0,0.28774]
[1776640422187,62.36,73991.18,0.0,-0.99852,0.0,0.28774]
[1776640422250,62.36,73993.88,0.0,-0.99851,0.0,0.28838]
[1776640424103,62.37,73999.23,0.0,-0.9985,0.0,0.29013]
[1776640426117,62.37,74005.72,0.0,-0.99849,0.0,0.29191]
[1776640427124,62.38,74009.25,0.0,-0.99849,0.0,0.293]
[1776640429437,62.39,74009.26,0.0,-0.99848,0.0,0.2935]
[1776640432282,62.4,74009.14,0.0,-0.99848,0.0,0.29398]
[1776640432435,62.4,74009.14,0.0,-0.99848,0.0,0.29398]
[1776640432536,62.41,74009.29,0.0,-0.99848,0.0,0.29426]
[1776640438201,62.45,74007.6,0.0,-0.99847,0.0,0.29537]
[1776640439735,62.45,74007.6,0.0,-0.99847,0.0,0.29537]
[1776640439936,62.45,74007.6,0.0,-0.99847,0.0,0.29537]
[1776640445927,62.48,74007.74,0.0,-0.99846,0.0,0.29691]
[1776640445935,62.48,74007.74,0.0,-0.99846,0.0,0.29691]
[1776640445934,62.49,74007.59,0.0,-0.99846,0.0,0.29738]
[1776640446628,62.49,74007.59,0.0,-0.99846,0.0,0.29738]
[1776640446690,62.49,74007.59,0.0,-0.99846,0.0,0.29738]
[1776640448271,62.51,74010.85,0.0,-0.99845,0.0,0.29868]
[1776640450285,62.51,74029.26,0.0,-0.99843,0.0,0.3034]
[1776640451292,62.52,74034.76,0.0,-0.99842,0.0,0.30527]
[1776640453830,62.53,74033.88,0.0,-0.99842,0.0,0.30531]
[1776640453936,62.53,74033.88,0.0,-0.99842,0.0,0.30531]
[1776640453931,62.54,74033.85,0.0,-0.99841,0.0,0.30582]
[1776640454393,62.54,74033.85,0.0,-0.99841,0.0,0.30582]
[1776640454435,62.54,74033.85,0.0,-0.99841,0.0,0.30582]
[1776640457334,62.56,74038.05,0.0,-0.9984,0.0,0.30763]
[1776640460540,62.57,74036.27,0.0,-0.9984,0.0,0.30771]
[1776640460692,62.57,74036.27,0.0,-0.9984,0.0,0.30771]
[1776640460996,62.57,74036.27,0.0,-0.9984,0.0,0.30771]
[1776640460793,62.58,74038.34,0.0,-0.9984,0.0,0.30874]
[1776640461190,62.58,74038.34,0.0,-0.9984,0.0,0.30874]
[1776640465437,62.6,74039.35,0.0,-0.99839,0.0,0.30977]
[1776640465686,62.6,74039.35,0.0,-0.99839,0.0,0.30977]
[1776640465751,62.61,74040.55,0.0,-0.99839,0.0,0.31059]
[1776640466145,62.61,74040.55,0.0,-0.99839,0.0,0.31059]
[1776640466195,62.61,74040.55,0.0,-0.99839,0.0,0.31059]
[1776640471432,62.64,74036.49,0.0,-0.99839,0.0,0.31044]
[1776640472393,62.64,74036.49,0.0,-0.99839,0.0,0.31044]
[1776640472435,62.64,74036.49,0.0,-0.99839,0.0,0.31044]
[1776640472439,62.65,74037.16,0.0,-0.99839,0.0,0.31087]
[1776640473343,62.65,74037.16,0.0,-0.99839,0.0,0.31087]
[1776640473436,62.65,74037.16,0.0,-0.99839,0.0,0.31087]
[1776640473446,62.65,74033.89,0.0,-0.99839,0.0,0.31031]
[1776640474452,62.66,74036.92,0.0,-0.99838,0.0,0.31133]
[1776640478481,62.68,74039.75,0.0,-0.99837,0.0,0.31308]
[1776640479488,62.69,74045.97,0.0,-0.99836,0.0,0.31491]
[1776640480494,62.7,74051.85,0.0,-0.99835,0.0,0.31666]
[1776640481237,62.7,74051.85,0.0,-0.99835,0.0,0.31666]
[1776640481436,62.7,74051.85,0.0,-0.99835,0.0,0.31666]
[1776640481912,62.7,74051.85,0.0,-0.99835,0.0,0.31666]
[1776640481942,62.7,74051.85,0.0,-0.99835,0.0,0.31666]
[1776640481947,62.71,74051.95,0.0,-0.99835,0.0,0.31722]
[1776640485531,62.73,74057.98,0.0,-0.99834,0.0,0.31955]
[1776640487237,62.73,74058.73,0.0,-0.99833,0.0,0.32001]
[1776640487437,62.73,74058.73,0.0,-0.99833,0.0,0.32001]
[1776640487898,62.73,74058.73,0.0,-0.99833,0.0,0.32001]
[1776640487935,62.73,74058.73,0.0,-0.99833,0.0,0.32001]
[1776640487999,62.74,74059.27,0.0,-0.99833,0.0,0.32068]
[1776640493587,62.77,74054.04,0.0,-0.99833,0.0,0.32068]
[1776640496624,62.79,74054.16,0.0,-0.99833,0.0,0.32124]
[1776640496691,62.79,74054.16,0.0,-0.99833,0.0,0.32124]
[1776640496725,62.8,74054.7,0.0,-0.99832,0.0,0.32191]
[1776640497261,62.8,74054.7,0.0,-0.99832,0.0,0.32191]
[1776640497436,62.8,74054.7,0.0,-0.99832,0.0,0.32191]
[1776640502651,62.83,74040.75,0.0,-0.99833,0.0,0.31995]
[1776640503658,62.84,74040.81,0.0,-0.99833,0.0,0.32023]
[1776640504323,62.84,74040.81,0.0,-0.99833,0.0,0.32023]
[1776640504436,62.84,74040.81,0.0,-0.99833,0.0,0.32023]
[1776640504665,62.85,74040.51,0.0,-0.99833,0.0,0.32042]
[1776640505115,62.85,74040.51,0.0,-0.99833,0.0,0.32042]
[1776640505187,62.85,74040.51,0.0,-0.99833,0.0,0.32042]
[1776640509704,62.88,74030.53,0.0,-0.99834,0.0,0.3192]
[1776640510712,62.88,74023.88,0.0,-0.99835,0.0,0.31778]
[1776640511719,62.89,74020.31,0.0,-0.99835,0.0,0.31714]
[1776640512361,62.89,74020.31,0.0,-0.99835,0.0,0.31714]
[1776640513041,62.89,74020.31,0.0,-0.99835,0.0,0.31714]
[1776640512726,62.89,74006.52,0.0,-0.99837,0.0,0.31367]
[1776640513733,62.89,73976.5,0.0,-0.99841,0.0,0.30649]
[1776640514740,62.9,73977.35,0.0,-0.99841,0.0,0.30696]
[1776640516740,62.91,73977.5,0.0,-0.99841,0.0,0.30725]
[1776640518768,62.92,73963.53,0.0,-0.99842,0.0,0.3046]
[1776640519775,62.93,73959.93,0.0,-0.99842,0.0,0.30398]
[1776640521789,62.94,73956.37,0.0,-0.99843,0.0,0.30336]
[1776640523803,62.95,73949.68,0.0,-0.99843,0.0,0.30225]
[1776640524811,62.95,73935.73,0.0,-0.99845,0.0,0.29914]
[1776640525818,62.95,73924.32,0.0,-0.99847,0.0,0.29641]
[1776640526825,62.95,73921.94,0.0,-0.99847,0.0,0.29584]
[1776640528839,62.96,73930.18,0.0,-0.99846,0.0,0.29806]
[1776640529846,62.97,73928.74,0.0,-0.99846,0.0,0.29796]
[1776640534096,62.98,73926.68,0.0,-0.99846,0.0,0.29779]
[1776640534189,62.99,73926.42,0.0,-0.99846,0.0,0.29798]
[1776640534881,63.0,73927.19,0.0,-0.99845,0.0,0.29842]
[1776640536896,63.01,73923.86,0.0,-0.99846,0.0,0.29812]
[1776640537903,63.01,73914.36,0.0,-0.99847,0.0,0.29586]
[1776640538910,63.01,73913.36,0.0,-0.99847,0.0,0.29562]
[1776640539917,63.01,73916.06,0.0,-0.99847,0.0,0.29626]
[1776640542938,63.02,73921.49,0.0,-0.99846,0.0,0.29806]
[1776640543950,63.03,73923.93,0.0,-0.99845,0.0,0.29889]
[1776640545260,63.03,73924.16,0.0,-0.99845,0.0,0.2992]
[1776640545435,63.03,73924.16,0.0,-0.99845,0.0,0.2992]
[1776640548983,63.05,73921.75,0.0,-0.99845,0.0,0.29963]
[1776640549990,63.06,73917.18,0.0,-0.99845,0.0,0.29879]
[1776640550466,63.06,73917.18,0.0,-0.99845,0.0,0.29879]
[1776640550688,63.06,73917.18,0.0,-0.99845,0.0,0.29879]
[1776640550997,63.07,73917.3,0.0,-0.99845,0.0,0.29907]
[1776640552013,63.07,73896.39,0.0,-0.99848,0.0,0.29409]
[1776640553013,63.07,73889.52,0.0,-0.99849,0.0,0.29247]
[1776640554020,63.07,73887.63,0.0,-0.99849,0.0,0.29202]
[1776640555027,63.07,73890.98,0.0,-0.99849,0.0,0.29281]
[1776640556037,63.07,73888.72,0.0,-0.99849,0.0,0.29228]
[1776640558048,63.07,73898.48,0.0,-0.99848,0.0,0.29458]
[1776640559055,63.07,73901.5,0.0,-0.99847,0.0,0.2953]
[1776640560393,63.07,73902.65,0.0,-0.99847,0.0,0.29557]
[1776640560435,63.07,73902.65,0.0,-0.99847,0.0,0.29557]
[1776640562076,63.07,73904.83,0.0,-0.99847,0.0,0.29609]
[1776640564292,63.07,73903.78,0.0,-0.99847,0.0,0.29584]
[1776640564435,63.07,73903.78,0.0,-0.99847,0.0,0.29584]
[1776640564691,63.07,73903.78,0.0,-0.99847,0.0,0.29584]
[1776640564936,63.07,73903.78,0.0,-0.99847,0.0,0.29584]
[1776640565097,63.07,73902.9,0.0,-0.99847,0.0,0.29563]
[1776640568118,63.07,73905.76,0.0,-0.99847,0.0,0.29631]
[1776640569125,63.07,73898.62,0.0,-0.99847,0.0,0.29462]
[1776640570050,63.07,73898.62,0.0,-0.99847,0.0,0.29462]
[1776640570132,63.07,73893.61,0.0,-0.99848,0.0,0.29343]
[1776640570191,63.07,73893.61,0.0,-0.99848,0.0,0.29343]
[1776640572179,63.07,73871.9,0.0,-0.99851,0.0,0.28835]
[1776640573153,63.07,73868.7,0.0,-0.99851,0.0,0.28761]
[1776640575167,63.07,73861.43,0.0,-0.99852,0.0,0.28593]
[1776640576174,63.07,73860.67,0.0,-0.99852,0.0,0.28575]
[1776640579195,63.07,73865.7,0.0,-0.99852,0.0,0.28691]
[1776640581900,63.07,73865.99,0.0,-0.99852,0.0,0.28698]
[1776640581935,63.07,73865.99,0.0,-0.99852,0.0,0.28698]
[1776640584230,63.07,73862.55,0.0,-0.99852,0.0,0.28619]
[1776640585199,63.07,73862.55,0.0,-0.99852,0.0,0.28619]
[1776640585333,63.07,73862.55,0.0,-0.99852,0.0,0.28619]
[1776640585435,63.07,73862.55,0.0,-0.99852,0.0,0.28619]
[1776640585536,63.07,73864.33,0.0,-0.99852,0.0,0.2866]
[1776640588498,63.07,73862.88,0.0,-0.99852,0.0,0.28626]
[1776640588694,63.07,73862.88,0.0,-0.99852,0.0,0.28626]
[1776640588706,63.07,73862.59,0.0,-0.99852,0.0,0.28619]
[1776640589270,63.07,73879.86,0.0,-0.9985,0.0,0.2902]
[1776640590277,63.07,73879.67,0.0,-0.9985,0.0,0.29016]
[1776640592291,63.07,73882.2,0.0,-0.9985,0.0,0.29033]
[1776640593300,63.07,73892.37,0.0,-0.99849,0.0,0.29271]
[1776640594306,63.07,73893.96,0.0,-0.99848,0.0,0.29309]
[1776640595568,63.07,73893.96,0.0,-0.99848,0.0,0.29309]
[1776640595695,63.07,73893.96,0.0,-0.99848,0.0,0.29309]
[1776640598334,63.07,73901.11,0.0,-0.99847,0.0,0.29478]
[1776640599657,63.07,73901.11,0.0,-0.99847,0.0,0.29478]
[1776640599690,63.07,73901.11,0.0,-0.99847,0.0,0.29478]
[1776640599701,63.07,73905.47,0.0,-0.99847,0.0,0.29581]
[1776640600793,63.07,73905.47,0.0,-0.99847,0.0,0.29581]
[1776640600936,63.07,73905.47,0.0,-0.99847,0.0,0.29581]
[1776640605522,63.09,73903.08,0.0,-0.99847,0.0,0.29624]
[1776640605692,63.09,73903.08,0.0,-0.99847,0.0,0.29624]
[1776640605910,63.09,73903.08,0.0,-0.99847,0.0,0.29624]
[1776640605938,63.09,73903.08,0.0,-0.99847,0.0,0.29624]
[1776640606011,63.11,73902.15,0.0,-0.99846,0.0,0.29677]
[1776640606753,63.11,73902.15,0.0,-0.99846,0.0,0.29677]
[1776640607397,63.11,73870.43,0.0,-0.9985,0.0,0.2893]
[1776640608404,63.11,73868.49,0.0,-0.99851,0.0,0.28885]
[1776640610523,63.11,73868.94,0.0,-0.99851,0.0,0.28895]
[1776640610575,63.11,73871.87,0.0,-0.9985,0.0,0.28964]
[1776640611425,63.11,73867.55,0.0,-0.99851,0.0,0.28863]
[1776640615453,63.11,73872.23,0.0,-0.9985,0.0,0.28972]
[1776640617210,63.11,73873.18,0.0,-0.9985,0.0,0.28994]
[1776640617436,63.11,73873.18,0.0,-0.9985,0.0,0.28994]
[1776640617467,63.11,73871.17,0.0,-0.9985,0.0,0.28947]
[1776640619481,63.11,73869.13,0.0,-0.99851,0.0,0.289]
[1776640620488,63.11,73865.23,0.0,-0.99851,0.0,0.28809]
[1776640621771,63.11,73865.23,0.0,-0.99851,0.0,0.28809]
[1776640621936,63.11,73865.23,0.0,-0.99851,0.0,0.28809]
[1776640621973,63.11,73858.59,0.0,-0.99852,0.0,0.28655]
[1776640622502,63.11,73855.7,0.0,-0.99852,0.0,0.28589]
[1776640623838,63.11,73855.7,0.0,-0.99852,0.0,0.28589]
[1776640623936,63.11,73855.7,0.0,-0.99852,0.0,0.28589]
[1776640626334,63.11,73856.54,0.0,-0.99852,0.0,0.28608]
[1776640626434,63.11,73856.54,0.0,-0.99852,0.0,0.28608]
[1776640627118,63.11,73856.54,0.0,-0.99852,0.0,0.28608]
[1776640627196,63.11,73856.54,0.0,-0.99852,0.0,0.28608]
[1776640626530,63.11,73859.83,0.0,-0.99852,0.0,0.28684]
[1776640627537,63.11,73860.61,0.0,-0.99852,0.0,0.28702]
[1776640632923,63.11,73860.36,0.0,-0.99852,0.0,0.28696]
[1776640632938,63.11,73860.36,0.0,-0.99852,0.0,0.28696]
[1776640637929,63.11,73859.58,0.0,-0.99852,0.0,0.28678]
[1776640637935,63.11,73859.58,0.0,-0.99852,0.0,0.28678]
[1776640638031,63.11,73861.14,0.0,-0.99852,0.0,0.28714]
[1776640638521,63.11,73861.14,0.0,-0.99852,0.0,0.28714]
[1776640638616,63.11,73854.95,0.0,-0.99852,0.0,0.28571]
[1776640639645,63.11,73841.4,0.0,-0.99854,0.0,0.28261]
[1776640640652,63.11,73843.16,0.0,-0.99854,0.0,0.28301]
[1776640642437,63.11,73842.78,0.0,-0.99854,0.0,0.28292]
[1776640642666,63.11,73836.27,0.0,-0.99855,0.0,0.28144]
[1776640645687,63.11,73840.59,0.0,-0.99854,0.0,0.28242]
[1776640650722,63.11,73840.3,0.0,-0.99854,0.0,0.28236]
[1776640651640,63.11,73840.3,0.0,-0.99854,0.0,0.28236]
[1776640651773,63.11,73837.53,0.0,-0.99855,0.0,0.28131]
[1776640652744,63.11,73826.4,0.0,-0.99856,0.0,0.27879]
[1776640654758,63.11,73829.63,0.0,-0.99856,0.0,0.27952]
[1776640655513,63.11,73829.63,0.0,-0.99856,0.0,0.27952]
[1776640655765,63.11,73832.35,0.0,-0.99856,0.0,0.28014]
[1776640656772,63.11,73835.41,0.0,-0.99855,0.0,0.28083]
[1776640657779,63.11,73847.62,0.0,-0.99854,0.0,0.28361]
[1776640658786,63.11,73849.5,0.0,-0.99853,0.0,0.28404]
[1776640659792,63.11,73851.54,0.0,-0.99853,0.0,0.28451]
[1776640661808,63.11,73854.11,0.0,-0.99853,0.0,0.2851]
[1776640664828,63.11,73856.45,0.0,-0.99852,0.0,0.28564]
[1776640666745,63.11,73858.21,0.0,-0.99852,0.0,0.28605]
[1776640666936,63.11,73858.21,0.0,-0.99852,0.0,0.28605]
[1776640667037,63.11,73858.47,0.0,-0.99852,0.0,0.28611]
[1776640668094,63.11,73858.47,0.0,-0.99852,0.0,0.28611]
[1776640668196,63.11,73858.47,0.0,-0.99852,0.0,0.28611]
[1776640669863,63.11,73865.11,0.0,-0.99851,0.0,0.28764]
[1776640670336,63.11,73865.11,0.0,-0.99851,0.0,0.28764]
[1776640670435,63.11,73865.11,0.0,-0.99851,0.0,0.28764]
[1776640670960,63.11,73865.11,0.0,-0.99851,0.0,0.28764]
[1776640671193,63.11,73865.11,0.0,-0.99851,0.0,0.28764]
[1776640671040,63.11,73866.1,0.0,-0.99851,0.0,0.28787]
[1776640671877,63.11,73866.41,0.0,-0.99851,0.0,0.28794]
[1776640673890,63.11,73880.68,0.0,-0.99849,0.0,0.29127]
[1776640674898,63.11,73891.24,0.0,-0.99848,0.0,0.29375]
[1776640675905,63.11,73893.57,0.0,-0.99848,0.0,0.2943]
[1776640676920,63.11,73893.66,0.0,-0.99848,0.0,0.29432]
[1776640677922,63.11,73909.56,0.0,-0.99845,0.0,0.2981]
[1776640678929,63.11,73912.39,0.0,-0.99845,0.0,0.29903]
[1776640679936,63.12,73907.88,0.0,-0.99845,0.0,0.2982]
[1776640681951,63.13,73926.5,0.0,-0.99843,0.0,0.30294]
[1776640682957,63.14,73929.96,0.0,-0.99842,0.0,0.30429]
[1776640683964,63.14,73922.13,0.0,-0.99843,0.0,0.30264]
[1776640684971,63.15,73921.67,0.0,-0.99843,0.0,0.30279]
[1776640686985,63.16,73925.45,0.0,-0.99842,0.0,0.30421]
[1776640688906,63.17,73924.88,0.0,-0.99842,0.0,0.30433]
[1776640688936,63.17,73924.88,0.0,-0.99842,0.0,0.30433]
[1776640694125,63.2,73926.25,0.0,-0.99841,0.0,0.30594]
[1776640694194,63.2,73926.25,0.0,-0.99841,0.0,0.30594]
[1776640694295,63.2,73933.02,0.0,-0.9984,0.0,0.30785]
[1776640695041,63.21,73940.53,0.0,-0.99839,0.0,0.30996]
[1776640696048,63.22,73947.49,0.0,-0.99838,0.0,0.31194]
[1776640697054,63.22,73950.97,0.0,-0.99837,0.0,0.31307]
[1776640697689,63.22,73950.97,0.0,-0.99837,0.0,0.31307]
[1776640698066,63.22,73950.97,0.0,-0.99837,0.0,0.31307]
[1776640698191,63.22,73950.97,0.0,-0.99837,0.0,0.31307]
[1776640698284,63.23,73951.1,0.0,-0.99837,0.0,0.31336]
[1776640699069,63.23,73953.26,0.0,-0.99836,0.0,0.31416]
[1776640700076,63.24,73956.95,0.0,-0.99836,0.0,0.31535]
[1776640701083,63.24,73947.9,0.0,-0.99837,0.0,0.31308]
[1776640702090,63.24,73930.45,0.0,-0.99839,0.0,0.30876]
[1776640703060,63.24,73930.45,0.0,-0.99839,0.0,0.30876]
[1776640703188,63.24,73930.45,0.0,-0.99839,0.0,0.30876]
[1776640703245,63.25,73929.22,0.0,-0.99839,0.0,0.30872]
[1776640703833,63.25,73929.22,0.0,-0.99839,0.0,0.30872]
[1776640703936,63.25,73929.22,0.0,-0.99839,0.0,0.30872]
[1776640704104,63.25,73931.42,0.0,-0.99839,0.0,0.30952]
[1776640705111,63.26,73933.19,0.0,-0.99839,0.0,0.31021]
[1776640706118,63.26,73926.9,0.0,-0.99839,0.0,0.30892]
[1776640707125,63.27,73926.61,0.0,-0.99839,0.0,0.30911]
[1776640707381,63.27,73926.61,0.0,-0.99839,0.0,0.30911]
[1776640707434,63.27,73926.61,0.0,-0.99839,0.0,0.30911]
[1776640707748,63.27,73926.61,0.0,-0.99839,0.0,0.30911]
[1776640707935,63.27,73926.61,0.0,-0.99839,0.0,0.30911]
[1776640708135,63.28,73925.04,0.0,-0.99839,0.0,0.30898]
[1776640710436,63.29,73926.54,0.0,-0.99839,0.0,0.30986]
[1776640710690,63.29,73926.54,0.0,-0.99839,0.0,0.30986]
[1776640714402,63.31,73926.12,0.0,-0.99839,0.0,0.31034]
[1776640714435,63.31,73926.12,0.0,-0.99839,0.0,0.31034]
[1776640716190,63.32,73928.41,0.0,-0.99838,0.0,0.31143]
[1776640717296,63.32,73928.41,0.0,-0.99838,0.0,0.31143]
[1776640717436,63.33,73928.93,0.0,-0.99838,0.0,0.31181]
[1776640717690,63.33,73928.93,0.0,-0.99838,0.0,0.31181]
[1776640718205,63.34,73936.76,0.0,-0.99836,0.0,0.31402]
[1776640719215,63.34,73936.76,0.0,-0.99836,0.0,0.31402]
[1776640719316,63.34,73935.1,0.0,-0.99837,0.0,0.31387]
[1776640719440,63.34,73935.1,0.0,-0.99837,0.0,0.31387]
[1776640721687,63.35,73935.19,0.0,-0.99836,0.0,0.31441]
[1776640722233,63.36,73938.4,0.0,-0.99836,0.0,0.31548]
[1776640722974,63.36,73938.4,0.0,-0.99836,0.0,0.31548]
[1776640723193,63.36,73938.4,0.0,-0.99836,0.0,0.31548]
[1776640726260,63.38,73948.52,0.0,-0.99834,0.0,0.31907]
[1776640727068,63.38,73948.52,0.0,-0.99834,0.0,0.31907]
[1776640727192,63.38,73948.52,0.0,-0.99834,0.0,0.31907]
[1776640727268,63.39,73948.07,0.0,-0.99834,0.0,0.31922]
[1776640728275,63.4,73951.54,0.0,-0.99833,0.0,0.32036]
[1776640729354,63.4,73953.18,0.0,-0.99832,0.0,0.32104]
[1776640729435,63.4,73953.18,0.0,-0.99832,0.0,0.32104]
[1776640731203,63.41,73953.88,0.0,-0.99832,0.0,0.32149]
[1776640731296,63.41,73954.98,0.0,-0.99832,0.0,0.32203]
[1776640731435,63.41,73954.98,0.0,-0.99832,0.0,0.32203]
[1776640733441,63.42,73958.75,0.0,-0.99831,0.0,0.32352]
[1776640733687,63.42,73958.75,0.0,-0.99831,0.0,0.32352]
[1776640739352,63.46,73961.06,0.0,-0.9983,0.0,0.32572]
[1776640741543,63.47,73962.11,0.0,-0.9983,0.0,0.32626]
[1776640741688,63.47,73962.11,0.0,-0.9983,0.0,0.32626]
[1776640743671,63.48,73963.96,0.0,-0.99829,0.0,0.32727]
[1776640743689,63.48,73963.96,0.0,-0.99829,0.0,0.32727]
[1776640743773,63.48,73963.57,0.0,-0.99829,0.0,0.32744]
[1776640745383,63.49,73963.98,0.0,-0.99829,0.0,0.32781]
[1776640745435,63.49,73963.98,0.0,-0.99829,0.0,0.32781]
[1776640752208,63.53,73964.75,0.0,-0.99828,0.0,0.32963]
[1776640752435,63.54,73965.17,0.0,-0.99827,0.0,0.33027]
[1776640753762,63.54,73964.76,0.0,-0.99827,0.0,0.33017]
[1776640753935,63.54,73964.76,0.0,-0.99827,0.0,0.33017]
[1776640753978,63.54,73964.88,0.0,-0.99827,0.0,0.33047]
[1776640758539,63.55,73963.71,0.0,-0.99827,0.0,0.33043]
[1776640758694,63.55,73963.71,0.0,-0.99827,0.0,0.33043]
[1776640762515,63.6,73980.31,0.0,-0.99823,0.0,0.33696]
[1776640763521,63.6,73984.44,0.0,-0.99823,0.0,0.33833]
[1776640764528,63.61,73981.24,0.0,-0.99823,0.0,0.33776]
[1776640768556,63.63,73975.34,0.0,-0.99823,0.0,0.33729]
[1776640770570,63.65,73966.83,0.0,-0.99824,0.0,0.3356]
[1776640771905,63.65,73966.83,0.0,-0.99824,0.0,0.3356]
[1776640771935,63.65,73966.83,0.0,-0.99824,0.0,0.3356]
[1776640772008,63.65,73965.38,0.0,-0.99824,0.0,0.33501]
[1776640774302,63.66,73965.06,0.0,-0.99824,0.0,0.3352]
[1776640774441,63.66,73964.28,0.0,-0.99824,0.0,0.33527]
[1776640774598,63.67,73966.96,0.0,-0.99824,0.0,0.33624]
[1776640775605,63.68,73973.14,0.0,-0.99823,0.0,0.33815]
[1776640777001,63.68,73973.14,0.0,-0.99823,0.0,0.33815]
[1776640777191,63.68,73973.14,0.0,-0.99823,0.0,0.33815]
[1776640777198,63.69,73973.44,0.0,-0.99822,0.0,0.33878]
[1776640780036,63.69,73971.54,0.0,-0.99822,0.0,0.33855]
[1776640780187,63.69,73971.54,0.0,-0.99822,0.0,0.33855]
[1776640781648,63.71,73945.73,0.0,-0.99826,0.0,0.33258]
[1776640782655,63.72,73943.95,0.0,-0.99826,0.0,0.33239]
[1776640785405,63.72,73943.26,0.0,-0.99826,0.0,0.33248]
[1776640784669,63.73,73937.73,0.0,-0.99827,0.0,0.33131]
[1776640785436,63.73,73937.73,0.0,-0.99827,0.0,0.33131]
[1776640787142,63.74,73938.31,0.0,-0.99826,0.0,0.33173]
[1776640787190,63.74,73938.31,0.0,-0.99826,0.0,0.33173]
[1776640787291,63.75,73937.35,0.0,-0.99826,0.0,0.33202]
[1776640789704,63.76,73946.13,0.0,-0.99824,0.0,0.33486]
[1776640791316,63.76,73946.13,0.0,-0.99824,0.0,0.33486]
[1776640791334,63.77,73953.39,0.0,-0.99823,0.0,0.33731]
[1776640791435,63.77,73953.39,0.0,-0.99823,0.0,0.33731]
[1776640795274,63.78,73954.76,0.0,-0.99823,0.0,0.33822]
[1776640795373,63.8,73954.83,0.0,-0.99822,0.0,0.33879]
[1776640795436,63.8,73954.83,0.0,-0.99822,0.0,0.33879]
[1776640796901,63.8,73954.72,0.0,-0.99822,0.0,0.33876]
[1776640796936,63.8,73954.72,0.0,-0.99822,0.0,0.33876]
[1776640800781,63.83,73959.2,0.0,-0.99821,0.0,0.34133]
[1776640802718,63.83,73959.63,0.0,-0.99821,0.0,0.34172]
[1776640802935,63.83,73959.63,0.0,-0.99821,0.0,0.34172]
[1776640804809,63.85,73969.94,0.0,-0.99819,0.0,0.34531]
[1776640805784,63.85,73969.94,0.0,-0.99819,0.0,0.34531]
[1776640805941,63.85,73969.94,0.0,-0.99819,0.0,0.34531]
[1776640805993,63.85,73971.64,0.0,-0.99818,0.0,0.34605]
[1776640806864,63.85,73971.64,0.0,-0.99818,0.0,0.34605]
[1776640806936,63.85,73971.64,0.0,-0.99818,0.0,0.34605]
[1776640807011,63.86,73962.69,0.0,-0.99819,0.0,0.34392]
[1776640807830,63.87,73957.18,0.0,-0.9982,0.0,0.34272]
[1776640809350,63.87,73957.18,0.0,-0.9982,0.0,0.34272]
[1776640808837,63.87,73947.28,0.0,-0.99821,0.0,0.34036]
[1776640809844,63.88,73945.14,0.0,-0.99821,0.0,0.34006]
[1776640811892,63.88,73943.91,0.0,-0.99822,0.0,0.34001]
[1776640811936,63.88,73943.91,0.0,-0.99822,0.0,0.34001]
[1776640812038,63.89,73944.34,0.0,-0.99821,0.0,0.3404]
[1776640813568,63.9,73942.34,0.0,-0.99821,0.0,0.34014]
[1776640813691,63.9,73942.34,0.0,-0.99821,0.0,0.34014]
[1776640814881,63.91,73932.77,0.0,-0.99823,0.0,0.33816]
[1776640815837,63.91,73932.77,0.0,-0.99823,0.0,0.33816]
[1776640815934,63.91,73932.77,0.0,-0.99823,0.0,0.33816]
[1776640816035,63.91,73929.01,0.0,-0.99823,0.0,0.33744]
[1776640817902,63.93,73931.86,0.0,-0.99822,0.0,0.33874]
[1776640819438,63.93,73931.86,0.0,-0.99822,0.0,0.33874]
[1776640818909,63.93,73937.49,0.0,-0.99821,0.0,0.34051]
[1776640819688,63.93,73937.49,0.0,-0.99821,0.0,0.34051]
[1776640819916,63.94,73940.0,0.0,-0.99821,0.0,0.34145]
[1776640821242,63.94,73940.0,0.0,-0.99821,0.0,0.34145]
[1776640821438,63.94,73940.0,0.0,-0.99821,0.0,0.34145]
[1776640821261,63.95,73941.64,0.0,-0.9982,0.0,0.34244]
[1776640824675,63.96,73940.3,0.0,-0.9982,0.0,0.34263]
[1776640824695,63.96,73940.3,0.0,-0.9982,0.0,0.34263]
[1776640824953,63.97,73936.14,0.0,-0.9982,0.0,0.3418]
[1776640826688,63.97,73935.34,0.0,-0.9982,0.0,0.34186]
[1776640826934,63.97,73935.34,0.0,-0.9982,0.0,0.34186]
[1776640826968,63.98,73935.31,0.0,-0.9982,0.0,0.34213]
[1776640828982,63.99,73932.2,0.0,-0.9982,0.0,0.34185]
[1776640831100,64.0,73932.09,0.0,-0.9982,0.0,0.3421]
[1776640831198,64.0,73932.09,0.0,-0.9982,0.0,0.3421]
[1776640834023,64.02,73935.11,0.0,-0.99819,0.0,0.34352]
[1776640839058,64.03,73934.41,0.0,-0.99819,0.0,0.34389]
[1776640839700,64.03,73934.41,0.0,-0.99819,0.0,0.34389]
[1776640839935,64.03,73934.41,0.0,-0.99819,0.0,0.34389]
[1776640840065,64.03,73935.33,0.0,-0.99819,0.0,0.34413]
[1776640841694,64.03,73933.13,0.0,-0.99819,0.0,0.34355]
[1776640844619,64.03,73929.87,0.0,-0.9982,0.0,0.34267]
[1776640844688,64.03,73929.87,0.0,-0.9982,0.0,0.34267]
[1776640845099,64.03,73928.35,0.0,-0.9982,0.0,0.34227]
[1776640846107,64.03,73914.68,0.0,-0.99822,0.0,0.33864]
[1776640847113,64.03,73920.69,0.0,-0.99821,0.0,0.34023]
[1776640848121,64.03,73920.03,0.0,-0.99821,0.0,0.34006]
[1776640849128,64.03,73919.77,0.0,-0.99821,0.0,0.33999]
[1776640850135,64.03,73915.86,0.0,-0.99822,0.0,0.33896]
[1776640851601,64.03,73914.24,0.0,-0.99822,0.0,0.33853]
[1776640851690,64.03,73914.24,0.0,-0.99822,0.0,0.33853]
[1776640857113,64.03,73917.05,0.0,-0.99822,0.0,0.33927]
[1776640857331,64.03,73917.05,0.0,-0.99822,0.0,0.33927]
[1776640857425,64.03,73917.05,0.0,-0.99822,0.0,0.33927]
[1776640857436,64.03,73917.05,0.0,-0.99822,0.0,0.33927]
[1776640857432,64.03,73917.75,0.0,-0.99822,0.0,0.33946]
[1776640858193,64.03,73926.06,0.0,-0.9982,0.0,0.34166]
[1776640859199,64.03,73931.67,0.0,-0.9982,0.0,0.34316]
[1776640861429,64.03,73931.7,0.0,-0.9982,0.0,0.34316]
[1776640861435,64.03,73931.7,0.0,-0.9982,0.0,0.34316]
[1776640861436,64.03,73931.7,0.0,-0.9982,0.0,0.34316]
[1776640861485,64.03,73931.38,0.0,-0.9982,0.0,0.34308]
[1776640861698,64.03,73931.38,0.0,-0.9982,0.0,0.34308]
[1776640865242,64.03,73926.02,0.0,-0.9982,0.0,0.34165]
[1776640867256,64.03,73920.52,0.0,-0.99821,0.0,0.34019]
[1776640867753,64.03,73920.52,0.0,-0.99821,0.0,0.34019]
[1776640867870,64.03,73920.52,0.0,-0.99821,0.0,0.34019]
[1776640867935,64.03,73920.52,0.0,-0.99821,0.0,0.34019]
[1776640868264,64.03,73918.77,0.0,-0.99822,0.0,0.33973]
[1776640870277,64.03,73915.21,0.0,-0.99822,0.0,0.33878]
[1776640870755,64.03,73915.21,0.0,-0.99822,0.0,0.33878]
[1776640870800,64.03,73915.21,0.0,-0.99822,0.0,0.33878]
[1776640870937,64.03,73915.21,0.0,-0.99822,0.0,0.33878]
[1776640871284,64.03,73915.25,0.0,-0.99822,0.0,0.3388]
[1776640876320,64.03,73913.03,0.0,-0.99822,0.0,0.33821]
[1776640881860,64.03,73910.99,0.0,-0.99823,0.0,0.33767]
[1776640881936,64.03,73910.99,0.0,-0.99823,0.0,0.33767]
[1776640881966,64.03,73910.99,0.0,-0.99823,0.0,0.33767]
[1776640882194,64.03,73910.99,0.0,-0.99823,0.0,0.33767]
[1776640882363,64.03,73908.56,0.0,-0.99823,0.0,0.33703]
[1776640887398,64.03,73909.12,0.0,-0.99823,0.0,0.33718]
[1776640889413,64.03,73913.42,0.0,-0.99822,0.0,0.33831]
[1776640891092,64.03,73914.79,0.0,-0.99822,0.0,0.33867]
[1776640891163,64.03,73914.79,0.0,-0.99822,0.0,0.33867]
[1776640891190,64.03,73914.79,0.0,-0.99822,0.0,0.33867]
[1776640891427,64.03,73914.93,0.0,-0.99822,0.0,0.33823]
[1776640896462,64.03,73915.16,0.0,-0.99822,0.0,0.33829]
[1776640900003,64.03,73916.15,0.0,-0.99822,0.0,0.33855]
[1776640900079,64.03,73916.15,0.0,-0.99822,0.0,0.33855]
[1776640900192,64.03,73916.15,0.0,-0.99822,0.0,0.33855]
[1776640900489,64.03,73915.93,0.0,-0.99822,0.0,0.33849]
[1776640903512,64.03,73910.96,0.0,-0.99823,0.0,0.33718]
[1776640904518,64.03,73908.66,0.0,-0.99823,0.0,0.33658]
[1776640905020,64.03,73908.66,0.0,-0.99823,0.0,0.33658]
[1776640905073,64.03,73908.66,0.0,-0.99823,0.0,0.33658]
[1776640905192,64.03,73908.66,0.0,-0.99823,0.0,0.33658]
[1776640905525,64.03,73908.33,0.0,-0.99823,0.0,0.33649]
[1776640906532,64.03,73896.83,0.0,-0.99825,0.0,0.33349]
[1776640907539,64.03,73898.13,0.0,-0.99825,0.0,0.33383]
[1776640908101,64.03,73898.13,0.0,-0.99825,0.0,0.33383]
[1776640908174,64.03,73898.13,0.0,-0.99825,0.0,0.33383]
[1776640908224,64.03,73898.13,0.0,-0.99825,0.0,0.33383]
[1776640908546,64.03,73898.75,0.0,-0.99825,0.0,0.33399]
[1776640910560,64.03,73903.08,0.0,-0.99824,0.0,0.33512]
[1776640912573,64.03,73887.33,0.0,-0.99826,0.0,0.33102]
[1776640913581,64.03,73882.96,0.0,-0.99827,0.0,0.32989]
[1776640916602,64.03,73881.6,0.0,-0.99827,0.0,0.32954]
[1776640919657,64.03,73880.15,0.0,-0.99828,0.0,0.32917]
[1776640919690,64.03,73880.15,0.0,-0.99828,0.0,0.32917]
[1776640919956,64.03,73880.15,0.0,-0.99828,0.0,0.32917]
[1776640920187,64.03,73880.15,0.0,-0.99828,0.0,0.32917]
[1776640920285,64.03,73880.5,0.0,-0.99827,0.0,0.32926]
[1776640921638,64.03,73871.6,0.0,-0.99829,0.0,0.32697]
[1776640922643,64.03,73870.05,0.0,-0.99829,0.0,0.32657]
[1776640924658,64.03,73859.32,0.0,-0.99831,0.0,0.32384]
[1776640925665,64.03,73855.25,0.0,-0.99831,0.0,0.32281]
[1776640930699,64.03,73856.29,0.0,-0.99831,0.0,0.32307]
[1776640931650,64.03,73856.29,0.0,-0.99831,0.0,0.32307]
[1776640931687,64.03,73856.29,0.0,-0.99831,0.0,0.32307]
[1776640931866,64.03,73856.29,0.0,-0.99831,0.0,0.32307]
[1776640931939,64.03,73856.29,0.0,-0.99831,0.0,0.32307]
[1776640932010,64.03,73856.29,0.0,-0.99831,0.0,0.32307]
[1776640933720,64.03,73849.89,0.0,-0.99832,0.0,0.32145]
[1776640934728,64.03,73847.57,0.0,-0.99832,0.0,0.32087]
[1776640937409,64.03,73845.83,0.0,-0.99832,0.0,0.32043]
[1776640937442,64.03,73845.83,0.0,-0.99832,0.0,0.32043]
[1776640937510,64.03,73846.49,0.0,-0.99832,0.0,0.3206]
[1776640937720,64.03,73846.49,0.0,-0.99832,0.0,0.3206]
[1776640937937,64.03,73846.49,0.0,-0.99832,0.0,0.3206]
[1776640938757,64.03,73842.99,0.0,-0.99833,0.0,0.31972]
[1776640939765,64.03,73836.73,0.0,-0.99834,0.0,0.31815]
[1776640943793,64.03,73834.36,0.0,-0.99834,0.0,0.31756]
[1776640945807,64.03,73831.04,0.0,-0.99835,0.0,0.31673]
[1776640946814,64.03,73833.98,0.0,-0.99834,0.0,0.31746]
[1776640949835,64.03,73838.11,0.0,-0.99834,0.0,0.31849]
[1776640950842,64.03,73845.28,0.0,-0.99833,0.0,0.32029]
[1776640951849,64.03,73852.24,0.0,-0.99832,0.0,0.32159]
[1776640952647,64.03,73852.24,0.0,-0.99832,0.0,0.32159]
[1776640952691,64.03,73852.24,0.0,-0.99832,0.0,0.32159]
[1776640953039,64.03,73852.24,0.0,-0.99832,0.0,0.32159]
[1776640953192,64.03,73852.24,0.0,-0.99832,0.0,0.32159]
[1776640953215,64.03,73852.1,0.0,-0.99832,0.0,0.32155]
[1776640956884,64.03,73857.52,0.0,-0.99831,0.0,0.32292]
[1776640958079,64.03,73857.52,0.0,-0.99831,0.0,0.32292]
[1776640958188,64.03,73857.52,0.0,-0.99831,0.0,0.32292]
[1776640958430,64.03,73857.52,0.0,-0.99831,0.0,0.32292]
[1776640958435,64.03,73857.52,0.0,-0.99831,0.0,0.32292]
[1776640958452,64.03,73859.79,0.0,-0.99831,0.0,0.3235]
[1776640959907,64.03,73862.98,0.0,-0.9983,0.0,0.32431]
[1776640964942,64.03,73861.18,0.0,-0.99831,0.0,0.32385]
[1776640965949,64.03,73857.35,0.0,-0.99831,0.0,0.32288]
[1776640967607,64.03,73857.35,0.0,-0.99831,0.0,0.32288]
[1776640967690,64.03,73859.47,0.0,-0.99831,0.0,0.32341]
[1776640967925,64.03,73859.47,0.0,-0.99831,0.0,0.32341]
[1776640967935,64.03,73859.47,0.0,-0.99831,0.0,0.32341]
[1776640967963,64.03,73861.55,0.0,-0.9983,0.0,0.32394]
[1776640972999,64.03,73863.29,0.0,-0.9983,0.0,0.32438]
[1776640975575,64.03,73863.45,0.0,-0.9983,0.0,0.32443]
[1776640975692,64.03,73864.67,0.0,-0.9983,0.0,0.32474]
[1776640976026,64.03,73864.67,0.0,-0.9983,0.0,0.32474]
[1776640976195,64.03,73864.67,0.0,-0.9983,0.0,0.32474]
[1776640976252,64.03,73864.63,0.0,-0.9983,0.0,0.32473]
[1776640979041,64.03,73871.41,0.0,-0.99829,0.0,0.32646]
[1776640980051,64.03,73878.64,0.0,-0.99828,0.0,0.32831]
[1776640981058,64.03,73880.13,0.0,-0.99828,0.0,0.32869]
[1776640982064,64.03,73887.15,0.0,-0.99827,0.0,0.3305]
[1776640983072,64.03,73890.0,0.0,-0.99826,0.0,0.33124]
[1776640987100,64.03,73906.91,0.0,-0.99824,0.0,0.33564]
[1776640988107,64.03,73907.93,0.0,-0.99824,0.0,0.33591]
[1776640989114,64.04,73910.16,0.0,-0.99823,0.0,0.33677]
[1776640991128,64.05,73921.2,0.0,-0.99821,0.0,0.34023]
[1776640992135,64.06,73921.93,0.0,-0.99821,0.0,0.34069]
[1776640995885,64.08,73924.06,0.0,-0.9982,0.0,0.34209]
[1776640995935,64.08,73924.06,0.0,-0.9982,0.0,0.34209]
[1776640996014,64.08,73924.06,0.0,-0.9982,0.0,0.34209]
[1776640996192,64.08,73924.06,0.0,-0.9982,0.0,0.34209]
[1776640996263,64.08,73922.96,0.0,-0.9982,0.0,0.34207]
[1776640998177,64.09,73926.49,0.0,-0.99819,0.0,0.34356]
[1776641000575,64.1,73925.6,0.0,-0.99819,0.0,0.3436]
[1776641000686,64.11,73925.68,0.0,-0.99819,0.0,0.3439]
[1776641001198,64.11,73925.48,0.0,-0.99819,0.0,0.34412]
[1776641002777,64.12,73925.53,0.0,-0.99819,0.0,0.34441]
[1776641002934,64.12,73925.53,0.0,-0.99819,0.0,0.34441]
[1776641004220,64.13,73929.15,0.0,-0.99818,0.0,0.34593]
[1776641005544,64.14,73939.27,0.0,-0.99816,0.0,0.34922]
[1776641006747,64.14,73940.98,0.0,-0.99816,0.0,0.34968]
[1776641006804,64.14,73940.98,0.0,-0.99816,0.0,0.34968]
[1776641006935,64.14,73940.98,0.0,-0.99816,0.0,0.34968]
[1776641007240,64.15,73940.9,0.0,-0.99816,0.0,0.34994]
[1776641009255,64.16,73943.35,0.0,-0.99815,0.0,0.35117]
[1776641011275,64.17,73956.29,0.0,-0.99813,0.0,0.35477]
[1776641012282,64.18,73958.48,0.0,-0.99812,0.0,0.35565]
[1776641013294,64.18,73939.99,0.0,-0.99815,0.0,0.35088]
[1776641014299,64.19,73928.64,0.0,-0.99817,0.0,0.34808]
[1776641015306,64.2,73926.23,0.0,-0.99817,0.0,0.34771]
[1776641016312,64.2,73925.72,0.0,-0.99817,0.0,0.34785]
[1776641018327,64.21,73921.51,0.0,-0.99817,0.0,0.34728]
[1776641018925,64.21,73921.51,0.0,-0.99817,0.0,0.34728]
[1776641021347,64.23,73930.56,0.0,-0.99815,0.0,0.35056]
[1776641023362,64.24,73938.19,0.0,-0.99814,0.0,0.3532]
[1776641023944,64.24,73938.19,0.0,-0.99814,0.0,0.3532]
[1776641025381,64.26,73928.87,0.0,-0.99815,0.0,0.35122]
[1776641027395,64.27,73926.8,0.0,-0.99815,0.0,0.3515]
[1776641030416,64.29,73924.56,0.0,-0.99815,0.0,0.35173]
[1776641032301,64.29,73924.56,0.0,-0.99815,0.0,0.35173]
[1776641032435,64.29,73924.56,0.0,-0.99815,0.0,0.35173]
[1776641032503,64.3,73927.05,0.0,-0.99814,0.0,0.35297]
[1776641033438,64.31,73924.37,0.0,-0.99814,0.0,0.35252]
[1776641033737,64.31,73924.37,0.0,-0.99814,0.0,0.35252]
[1776641033892,64.31,73924.37,0.0,-0.99814,0.0,0.35252]
[1776641033937,64.31,73924.37,0.0,-0.99814,0.0,0.35252]
[1776641033989,64.31,73924.37,0.0,-0.99814,0.0,0.35252]
[1776641035452,64.32,73929.15,0.0,-0.99813,0.0,0.35439]
[1776641036357,64.32,73929.15,0.0,-0.99813,0.0,0.35439]
[1776641036435,64.32,73929.15,0.0,-0.99813,0.0,0.35439]
[1776641036459,64.33,73927.26,0.0,-0.99813,0.0,0.35415]
[1776641038473,64.34,73931.08,0.0,-0.99812,0.0,0.35576]
[1776641043508,64.37,73932.52,0.0,-0.99811,0.0,0.35757]
[1776641048543,64.4,73933.07,0.0,-0.9981,0.0,0.35914]
[1776641052571,64.42,73929.8,0.0,-0.9981,0.0,0.35938]
[1776641053578,64.43,73926.12,0.0,-0.99811,0.0,0.35864]
[1776641058613,64.46,73924.21,0.0,-0.9981,0.0,0.35954]
[1776641063648,64.49,73924.11,0.0,-0.99809,0.0,0.36093]
[1776641065305,64.49,73924.07,0.0,-0.99809,0.0,0.36121]
[1776641065664,64.5,73900.29,0.0,-0.99813,0.0,0.35494]
[1776641066671,64.51,73895.44,0.0,-0.99813,0.0,0.3539]
[1776641068925,64.52,73894.28,0.0,-0.99813,0.0,0.35414]
[1776641070945,64.53,73895.37,0.0,-0.99813,0.0,0.355]
[1776641076741,64.57,73893.11,0.0,-0.99812,0.0,0.35557]
[1776641080769,64.59,73897.37,0.0,-0.99811,0.0,0.35787]
[1776641081924,64.59,73897.37,0.0,-0.99811,0.0,0.35787]
[1776641081936,64.59,73897.37,0.0,-0.99811,0.0,0.35787]
[1776641082264,64.59,73897.37,0.0,-0.99811,0.0,0.35787]
[1776641082292,64.6,73897.67,0.0,-0.99811,0.0,0.35823]
[1776641082782,64.6,73902.28,0.0,-0.9981,0.0,0.35979]
[1776641083791,64.61,73904.64,0.0,-0.99809,0.0,0.36073]
[1776641085522,64.61,73904.64,0.0,-0.99809,0.0,0.36073]
[1776641085623,64.62,73906.99,0.0,-0.99809,0.0,0.36195]
[1776641085805,64.62,73909.37,0.0,-0.99808,0.0,0.36261]
[1776641087446,64.62,73909.37,0.0,-0.99808,0.0,0.36261]
[1776641092855,64.66,73907.77,0.0,-0.99807,0.0,0.36416]
[1776641095681,64.67,73907.66,0.0,-0.99807,0.0,0.36442]
[1776641095688,64.67,73907.66,0.0,-0.99807,0.0,0.36442]
[1776641094868,64.67,73900.62,0.0,-0.99808,0.0,0.36274]
[1776641096423,64.67,73900.62,0.0,-0.99808,0.0,0.36274]
[1776641096457,64.69,73896.8,0.0,-0.99808,0.0,0.36225]
[1776641099904,64.7,73894.15,0.0,-0.99808,0.0,0.36237]
[1776641101449,64.7,73894.15,0.0,-0.99808,0.0,0.36237]
[1776641101687,64.7,73894.15,0.0,-0.99808,0.0,0.36237]
[1776641101542,64.72,73893.22,0.0,-0.99808,0.0,0.36268]
[1776641102336,64.72,73893.22,0.0,-0.99808,0.0,0.36268]
[1776641102437,64.72,73891.11,0.0,-0.99808,0.0,0.3621]
[1776641105687,64.73,73891.36,0.0,-0.99808,0.0,0.36274]
[1776641105936,64.73,73891.49,0.0,-0.99808,0.0,0.36306]
[1776641105948,64.74,73903.22,0.0,-0.99806,0.0,0.36662]
[1776641106955,64.75,73904.75,0.0,-0.99805,0.0,0.36734]
[1776641111501,64.76,73906.11,0.0,-0.99805,0.0,0.36858]
[1776641117470,64.8,73906.42,0.0,-0.99804,0.0,0.3704]
[1776641117688,64.8,73906.42,0.0,-0.99804,0.0,0.3704]
[1776641117749,64.81,73906.52,0.0,-0.99803,0.0,0.37101]
[1776641119039,64.82,73910.84,0.0,-0.99802,0.0,0.37253]
[1776641122059,64.84,73901.22,0.0,-0.99803,0.0,0.37067]
[1776641123067,64.84,73900.1,0.0,-0.99803,0.0,0.37064]
[1776641128102,64.87,73900.71,0.0,-0.99803,0.0,0.37226]
[1776641131122,64.89,73903.38,0.0,-0.99802,0.0,0.37337]
[1776641131964,64.89,73903.38,0.0,-0.99802,0.0,0.37337]
[1776641132130,64.89,73901.23,0.0,-0.99802,0.0,0.37305]
[1776641137165,64.92,73902.04,0.0,-0.99801,0.0,0.37473]
[1776641138471,64.92,73902.04,0.0,-0.99801,0.0,0.37473]
[1776641138688,64.92,73902.04,0.0,-0.99801,0.0,0.37473]
[1776641138789,64.94,73901.72,0.0,-0.99801,0.0,0.37521]
[1776641144214,64.97,73901.95,0.0,-0.998,0.0,0.3767]
[1776641149249,64.99,73900.34,0.0,-0.99799,0.0,0.37765]
[1776641152270,65.01,73903.04,0.0,-0.99798,0.0,0.37927]
[1776641153564,65.02,73905.86,0.0,-0.99798,0.0,0.38064]
[1776641155291,65.03,73910.91,0.0,-0.99797,0.0,0.38238]
[1776641156298,65.03,73915.43,0.0,-0.99796,0.0,0.38397]
[1776641161333,65.06,73919.89,0.0,-0.99794,0.0,0.38662]
[1776641162340,65.07,73926.22,0.0,-0.99793,0.0,0.38875]
[1776641163347,65.07,73927.08,0.0,-0.99793,0.0,0.38926]
[1776641168382,65.1,73933.61,0.0,-0.99791,0.0,0.3925]
[1776641170532,65.1,73933.68,0.0,-0.99791,0.0,0.39278]
[1776641170537,65.11,73936.86,0.0,-0.9979,0.0,0.39424]
[1776641175521,65.12,73937.89,0.0,-0.99789,0.0,0.39506]
[1776641175690,65.12,73937.89,0.0,-0.99789,0.0,0.39506]
[1776641175741,65.14,73936.96,0.0,-0.99789,0.0,0.39554]
[1776641183487,65.17,73936.39,0.0,-0.99788,0.0,0.39714]
[1776641188522,65.2,73943.27,0.0,-0.99786,0.0,0.40045]
[1776641189529,65.2,73938.59,0.0,-0.99787,0.0,0.3993]
[1776641194564,65.23,73937.66,0.0,-0.99786,0.0,0.39995]
[1776641200606,65.26,73937.66,0.0,-0.99785,0.0,0.40144]
[1776641204634,65.28,73944.49,0.0,-0.99784,0.0,0.40449]
[1776641205641,65.29,73953.04,0.0,-0.99782,0.0,0.40733]
[1776641206648,65.29,73956.91,0.0,-0.99781,0.0,0.40875]
[1776641207655,65.29,73961.16,0.0,-0.9978,0.0,0.41029]
[1776641211682,65.31,73961.86,0.0,-0.9978,0.0,0.41143]
[1776641215712,65.33,73964.16,0.0,-0.99779,0.0,0.41304]
[1776641217726,65.34,73955.16,0.0,-0.9978,0.0,0.41072]
[1776641218733,65.34,73949.42,0.0,-0.99781,0.0,0.40919]
[1776641220747,65.35,73947.8,0.0,-0.99781,0.0,0.40916]
[1776641221754,65.36,73950.54,0.0,-0.9978,0.0,0.41023]
[1776641224775,65.37,73946.61,0.0,-0.99781,0.0,0.40971]
[1776641227796,65.38,73948.71,0.0,-0.9978,0.0,0.41104]
[1776641232831,65.4,73946.54,0.0,-0.9978,0.0,0.41152]
[1776641236539,65.42,73946.0,0.0,-0.99779,0.0,0.41204]
[1776641236859,65.42,73933.2,0.0,-0.99781,0.0,0.40835]
[1776641237866,65.43,73930.06,0.0,-0.99782,0.0,0.40762]
[1776641238546,65.43,73930.06,0.0,-0.99782,0.0,0.40762]
[1776641238690,65.43,73930.06,0.0,-0.99782,0.0,0.40762]
[1776641238873,65.43,73928.8,0.0,-0.99782,0.0,0.40747]
[1776641238936,65.43,73928.8,0.0,-0.99782,0.0,0.40747]
[1776641241894,65.44,73935.26,0.0,-0.9978,0.0,0.41015]
[1776641242813,65.44,73935.26,0.0,-0.9978,0.0,0.41015]
[1776641242901,65.45,73937.07,0.0,-0.9978,0.0,0.41093]
[1776641242935,65.45,73937.07,0.0,-0.9978,0.0,0.41093]
[1776641243325,65.45,73937.07,0.0,-0.9978,0.0,0.41093]
[1776641243436,65.45,73937.07,0.0,-0.9978,0.0,0.41093]
[1776641246093,65.46,73935.87,0.0,-0.9978,0.0,0.41102]
[1776641246189,65.46,73935.87,0.0,-0.9978,0.0,0.41102]
[1776641246290,65.46,73926.66,0.0,-0.99781,0.0,0.40843]
[1776641247527,65.46,73926.66,0.0,-0.99781,0.0,0.40843]
[1776641247688,65.46,73926.66,0.0,-0.99781,0.0,0.40843]
[1776641247763,65.47,73925.56,0.0,-0.99781,0.0,0.40856]
[1776641252977,65.49,73925.93,0.0,-0.99781,0.0,0.40926]
[1776641254049,65.49,73925.93,0.0,-0.99781,0.0,0.40926]
[1776641254190,65.49,73925.93,0.0,-0.99781,0.0,0.40926]
[1776641254896,65.49,73925.93,0.0,-0.99781,0.0,0.40926]
[1776641254252,65.5,73925.76,0.0,-0.99781,0.0,0.40944]
[1776641254942,65.5,73925.76,0.0,-0.99781,0.0,0.40944]
[1776641261033,65.53,73924.42,0.0,-0.9978,0.0,0.41064]
[1776641262977,65.53,73924.34,0.0,-0.9978,0.0,0.41084]
[1776641263188,65.53,73924.34,0.0,-0.9978,0.0,0.41084]
[1776641263195,65.54,73923.98,0.0,-0.9978,0.0,0.41096]
[1776641263932,65.54,73923.98,0.0,-0.9978,0.0,0.41096]
[1776641264189,65.54,73923.98,0.0,-0.9978,0.0,0.41096]
[1776641271102,65.57,73924.44,0.0,-0.99779,0.0,0.41292]
[1776641273117,65.58,73932.1,0.0,-0.99777,0.0,0.41573]
[1776641273977,65.58,73932.1,0.0,-0.99777,0.0,0.41573]
[1776641274189,65.58,73932.1,0.0,-0.99777,0.0,0.41573]
[1776641274726,65.58,73932.1,0.0,-0.99777,0.0,0.41573]
[1776641274744,65.59,73932.92,0.0,-0.99777,0.0,0.41643]
[1776641274937,65.59,73932.92,0.0,-0.99777,0.0,0.41643]
[1776641277453,65.59,73934.28,0.0,-0.99776,0.0,0.41707]
[1776641277689,65.59,73934.28,0.0,-0.99776,0.0,0.41707]
[1776641277791,65.6,73941.44,0.0,-0.99775,0.0,0.41973]
[1776641278172,65.6,73941.44,0.0,-0.99775,0.0,0.41973]
[1776641278189,65.6,73941.44,0.0,-0.99775,0.0,0.41973]
[1776641278290,65.6,73942.52,0.0,-0.99774,0.0,0.42007]
[1776641282180,65.62,73934.45,0.0,-0.99775,0.0,0.4184]
[1776641283917,65.62,73934.45,0.0,-0.99775,0.0,0.4184]
[1776641283942,65.62,73934.45,0.0,-0.99775,0.0,0.4184]
[1776641283187,65.62,73925.49,0.0,-0.99777,0.0,0.41584]
[1776641284194,65.63,73923.33,0.0,-0.99777,0.0,0.4154]
[1776641289229,65.65,73922.28,0.0,-0.99777,0.0,0.41617]
[1776641294264,65.67,73925.22,0.0,-0.99775,0.0,0.41817]
[1776641295119,65.67,73925.22,0.0,-0.99775,0.0,0.41817]
[1776641295200,65.67,73925.22,0.0,-0.99775,0.0,0.41817]
[1776641295271,65.67,73928.78,0.0,-0.99775,0.0,0.41949]
[1776641296047,65.67,73928.78,0.0,-0.99775,0.0,0.41949]
[1776641296204,65.67,73928.78,0.0,-0.99775,0.0,0.41949]
[1776641296277,65.68,73931.8,0.0,-0.99774,0.0,0.42064]
[1776641297708,65.68,73931.8,0.0,-0.99774,0.0,0.42064]
[1776641297935,65.68,73931.8,0.0,-0.99774,0.0,0.42064]
[1776641297712,65.69,73934.55,0.0,-0.99773,0.0,0.42192]
[1776641298292,65.69,73938.1,0.0,-0.99773,0.0,0.42303]
[1776641302529,65.7,73938.13,0.0,-0.99772,0.0,0.42366]
[1776641302694,65.7,73938.13,0.0,-0.99772,0.0,0.42366]
[1776641308362,65.72,73936.39,0.0,-0.99772,0.0,0.42454]
[1776641311302,65.73,73937.15,0.0,-0.99771,0.0,0.42519]
[1776641311435,65.73,73937.15,0.0,-0.99771,0.0,0.42519]
[1776641311537,65.74,73937.35,0.0,-0.99772,0.0,0.42487]
[1776641311996,65.74,73937.35,0.0,-0.99772,0.0,0.42487]
[1776641312191,65.74,73937.35,0.0,-0.99772,0.0,0.42487]
[1776641317800,65.75,73936.92,0.0,-0.99771,0.0,0.42575]
[1776641317936,65.75,73936.92,0.0,-0.99771,0.0,0.42575]
[1776641317902,65.76,73943.58,0.0,-0.9977,0.0,0.42825]
[1776641318802,65.76,73943.58,0.0,-0.9977,0.0,0.42825]
[1776641318943,65.76,73943.58,0.0,-0.9977,0.0,0.42825]
[1776641323790,65.77,73943.64,0.0,-0.99769,0.0,0.42885]
[1776641323936,65.77,73943.64,0.0,-0.99769,0.0,0.42885]
[1776641323945,65.78,73937.12,0.0,-0.9977,0.0,0.42738]
[1776641324923,65.78,73937.12,0.0,-0.9977,0.0,0.42738]
[1776641324940,65.78,73937.12,0.0,-0.9977,0.0,0.42738]
[1776641324982,65.79,73932.96,0.0,-0.99771,0.0,0.42627]
[1776641325481,65.79,73930.41,0.0,-0.99771,0.0,0.42547]
[1776641330516,65.81,73929.9,0.0,-0.99771,0.0,0.42632]
[1776641332702,65.81,73929.39,0.0,-0.99771,0.0,0.42636]
[1776641332935,65.81,73929.39,0.0,-0.99771,0.0,0.42636]
[1776641332741,65.82,73942.07,0.0,-0.99768,0.0,0.43077]
[1776641333464,65.82,73942.07,0.0,-0.99768,0.0,0.43077]
[1776641333692,65.82,73942.07,0.0,-0.99768,0.0,0.43077]
[1776641333795,65.82,73943.42,0.0,-0.99768,0.0,0.4314]
[1776641337495,65.83,73943.59,0.0,-0.99767,0.0,0.43183]
[1776641337691,65.83,73943.59,0.0,-0.99767,0.0,0.43183]
[1776641337765,65.84,73948.2,0.0,-0.99766,0.0,0.43369]
[1776641338328,65.84,73948.2,0.0,-0.99766,0.0,0.43369]
[1776641338437,65.84,73948.2,0.0,-0.99766,0.0,0.43369]
[1776641339580,65.84,73944.67,0.0,-0.99767,0.0,0.43275]
[1776641342601,65.85,73940.74,0.0,-0.99767,0.0,0.43207]
[1776641343348,65.85,73940.74,0.0,-0.99767,0.0,0.43207]
[1776641343438,65.85,73940.74,0.0,-0.99767,0.0,0.43207]
[1776641343608,65.85,73932.02,0.0,-0.99769,0.0,0.42948]
[1776641344309,65.85,73932.02,0.0,-0.99769,0.0,0.42948]
[1776641344439,65.85,73932.02,0.0,-0.99769,0.0,0.42948]
[1776641345622,65.86,73931.98,0.0,-0.99769,0.0,0.42986]
[1776641346630,65.86,73928.46,0.0,-0.99769,0.0,0.42894]
[1776641347589,65.86,73928.46,0.0,-0.99769,0.0,0.42894]
[1776641347637,65.87,73924.57,0.0,-0.9977,0.0,0.4279]
[1776641348045,65.87,73924.57,0.0,-0.9977,0.0,0.4279]
[1776641350345,65.88,73924.03,0.0,-0.9977,0.0,0.42813]
[1776641350658,65.88,73923.39,0.0,-0.9977,0.0,0.42813]
[1776641352672,65.89,73921.56,0.0,-0.9977,0.0,0.42795]
[1776641354481,65.89,73921.52,0.0,-0.9977,0.0,0.42813]
[1776641354689,65.89,73921.52,0.0,-0.9977,0.0,0.42813]
[1776641356700,65.9,73911.6,0.0,-0.99771,0.0,0.4256]
[1776641357279,65.9,73911.6,0.0,-0.99771,0.0,0.4256]
[1776641357706,65.91,73911.93,0.0,-0.99771,0.0,0.42611]
[1776641358177,65.91,73911.93,0.0,-0.99771,0.0,0.42611]
[1776641359736,65.91,73912.18,0.0,-0.99771,0.0,0.42639]
[1776641360069,65.92,73912.52,0.0,-0.9977,0.0,0.4267]
[1776641360728,65.92,73912.36,0.0,-0.9977,0.0,0.42685]
[1776641361735,65.92,73914.93,0.0,-0.9977,0.0,0.42786]
[1776641362742,65.93,73906.33,0.0,-0.99771,0.0,0.42535]
[1776641363749,65.93,73906.73,0.0,-0.99771,0.0,0.42568]
[1776641364756,65.94,73899.97,0.0,-0.99772,0.0,0.42377]
[1776641365763,65.94,73899.3,0.0,-0.99772,0.0,0.42376]
[1776641366203,65.94,73899.3,0.0,-0.99772,0.0,0.42376]
[1776641366437,65.94,73899.3,0.0,-0.99772,0.0,0.42376]
[1776641369791,65.96,73890.99,0.0,-0.99773,0.0,0.42199]
[1776641370797,65.96,73887.32,0.0,-0.99774,0.0,0.42105]
[1776641371805,65.96,73889.29,0.0,-0.99773,0.0,0.4213]
[1776641372573,65.96,73889.29,0.0,-0.99773,0.0,0.4213]
[1776641372812,65.97,73892.64,0.0,-0.99773,0.0,0.42255]
[1776641373544,65.97,73892.64,0.0,-0.99773,0.0,0.42255]
[1776641373643,65.97,73892.64,0.0,-0.99773,0.0,0.42255]
[1776641373805,65.97,73892.64,0.0,-0.99773,0.0,0.42255]
[1776641373866,65.97,73892.64,0.0,-0.99773,0.0,0.42276]
[1776641374826,65.98,73895.23,0.0,-0.99772,0.0,0.42378]
[1776641375833,65.98,73910.34,0.0,-0.99769,0.0,0.42873]
[1776641376841,65.98,73911.62,0.0,-0.99769,0.0,0.42933]
[1776641377365,65.98,73911.62,0.0,-0.99769,0.0,0.42933]
[1776641377440,65.98,73911.62,0.0,-0.99769,0.0,0.42933]
[1776641379861,65.99,73913.77,0.0,-0.99768,0.0,0.43059]
[1776641384896,66.01,73915.93,0.0,-0.99767,0.0,0.43224]
[1776641386132,66.02,73916.05,0.0,-0.99767,0.0,0.43246]
[1776641386193,66.02,73916.05,0.0,-0.99767,0.0,0.43246]
[1776641386422,66.02,73916.05,0.0,-0.99767,0.0,0.43246]
[1776641389655,66.03,73915.88,0.0,-0.99767,0.0,0.43298]
[1776641389691,66.03,73915.88,0.0,-0.99767,0.0,0.43298]
[1776641389931,66.03,73913.5,0.0,-0.99767,0.0,0.43241]
[1776641394966,66.05,73912.78,0.0,-0.99766,0.0,0.43313]
[1776641396095,66.05,73913.09,0.0,-0.99766,0.0,0.43341]
[1776641396190,66.05,73913.09,0.0,-0.99766,0.0,0.43341]
[1776641399485,66.06,73913.31,0.0,-0.99766,0.0,0.43386]
[1776641399690,66.06,73913.31,0.0,-0.99766,0.0,0.43386]
[1776641401015,66.07,73921.06,0.0,-0.99764,0.0,0.4369]
[1776641401765,66.07,73921.06,0.0,-0.99764,0.0,0.4369]
[1776641401945,66.07,73921.06,0.0,-0.99764,0.0,0.4369]
[1776641402021,66.07,73926.12,0.0,-0.99763,0.0,0.43871]
[1776641405042,66.08,73927.33,0.0,-0.99763,0.0,0.43964]
[1776641406049,66.09,73931.85,0.0,-0.99762,0.0,0.44128]
[1776641407033,66.09,73931.85,0.0,-0.99762,0.0,0.44128]
[1776641407056,66.09,73934.68,0.0,-0.99761,0.0,0.44237]
[1776641407206,66.09,73934.68,0.0,-0.99761,0.0,0.44237]
[1776641407741,66.09,73934.68,0.0,-0.99761,0.0,0.44237]
[1776641407938,66.09,73934.68,0.0,-0.99761,0.0,0.44237]
[1776641408063,66.09,73934.56,0.0,-0.99761,0.0,0.44251]
[1776641409071,66.09,73943.88,0.0,-0.99759,0.0,0.44571]
[1776641410078,66.1,73947.56,0.0,-0.99758,0.0,0.44708]
[1776641414266,66.11,73948.73,0.0,-0.99758,0.0,0.44796]
[1776641414436,66.11,73948.73,0.0,-0.99758,0.0,0.44796]
[1776641416120,66.12,73952.98,0.0,-0.99757,0.0,0.44984]
[1776641417843,66.12,73952.98,0.0,-0.99757,0.0,0.44984]
[1776641417936,66.12,73952.98,0.0,-0.99757,0.0,0.44984]
[1776641417940,66.12,73955.2,0.0,-0.99756,0.0,0.45089]
[1776641419560,66.12,73955.16,0.0,-0.99756,0.0,0.45088]
[1776641419632,66.12,73955.72,0.0,-0.99756,0.0,0.45122]
[1776641420148,66.13,73973.35,0.0,-0.99752,0.0,0.45722]
[1776641421155,66.13,73974.27,0.0,-0.99752,0.0,0.45768]
[1776641422162,66.13,73965.68,0.0,-0.99754,0.0,0.45496]
[1776641423169,66.14,73970.36,0.0,-0.99753,0.0,0.45667]
[1776641425183,66.14,73977.71,0.0,-0.99751,0.0,0.45942]
[1776641426925,66.14,73977.71,0.0,-0.99751,0.0,0.45942]
[1776641426935,66.14,73977.71,0.0,-0.99751,0.0,0.45942]
[1776641427045,66.15,73981.14,0.0,-0.9975,0.0,0.46085]
[1776641427349,66.15,73981.14,0.0,-0.9975,0.0,0.46085]
[1776641427437,66.15,73981.14,0.0,-0.9975,0.0,0.46085]
[1776641432807,66.16,73981.98,0.0,-0.9975,0.0,0.46108]
[1776641432943,66.16,73981.98,0.0,-0.9975,0.0,0.46108]
[1776641436260,66.17,73973.82,0.0,-0.99751,0.0,0.45904]
[1776641437437,66.17,73973.82,0.0,-0.99751,0.0,0.45904]
[1776641437485,66.17,73973.82,0.0,-0.99751,0.0,0.45904]
[1776641437687,66.17,73973.82,0.0,-0.99751,0.0,0.45904]
[1776641437788,66.17,73974.8,0.0,-0.99751,0.0,0.45951]
[1776641442608,66.18,73974.87,0.0,-0.99751,0.0,0.46011]
[1776641442689,66.18,73974.87,0.0,-0.99751,0.0,0.46011]
[1776641443951,66.18,73973.58,0.0,-0.99751,0.0,0.45982]
[1776641444039,66.19,73973.11,0.0,-0.99751,0.0,0.45995]
[1776641444188,66.19,73973.11,0.0,-0.99751,0.0,0.45995]
[1776641445537,66.19,73973.33,0.0,-0.99751,0.0,0.46002]
[1776641445688,66.19,73973.33,0.0,-0.99751,0.0,0.46002]
[1776641449689,66.2,73975.79,0.0,-0.9975,0.0,0.46142]
[1776641450358,66.2,73957.35,0.0,-0.99753,0.0,0.45555]
[1776641451365,66.21,73953.4,0.0,-0.99754,0.0,0.45439]
[1776641453149,66.21,73952.9,0.0,-0.99754,0.0,0.45438]
[1776641453193,66.21,73952.9,0.0,-0.99754,0.0,0.45438]
[1776641456896,66.22,73952.66,0.0,-0.99754,0.0,0.45476]
[1776641456937,66.22,73952.66,0.0,-0.99754,0.0,0.45476]
[1776641456976,66.22,73954.78,0.0,-0.99753,0.0,0.45576]
[1776641461435,66.23,73952.31,0.0,-0.99753,0.0,0.45555]
[1776641463687,66.24,73951.6,0.0,-0.99753,0.0,0.45546]
[1776641463937,66.24,73951.6,0.0,-0.99753,0.0,0.45546]
[1776641467478,66.25,73948.6,0.0,-0.99753,0.0,0.45522]
[1776641468485,66.25,73945.77,0.0,-0.99754,0.0,0.45444]
[1776641469595,66.25,73945.77,0.0,-0.99754,0.0,0.45444]
[1776641469693,66.25,73945.77,0.0,-0.99754,0.0,0.45444]
[1776641472393,66.26,73946.14,0.0,-0.99753,0.0,0.45502]
[1776641472436,66.26,73946.14,0.0,-0.99753,0.0,0.45502]
[1776641472513,66.26,73946.09,0.0,-0.99753,0.0,0.45515]
[1776641474527,66.27,73938.81,0.0,-0.99755,0.0,0.45305]
[1776641475534,66.27,73938.99,0.0,-0.99755,0.0,0.45326]
[1776641476282,66.27,73938.99,0.0,-0.99755,0.0,0.45326]
[1776641476436,66.27,73938.99,0.0,-0.99755,0.0,0.45326]
[1776641479562,66.28,73934.82,0.0,-0.99755,0.0,0.45251]
[1776641480569,66.29,73927.49,0.0,-0.99756,0.0,0.45025]
[1776641481576,66.29,73927.74,0.0,-0.99756,0.0,0.45049]
[1776641482584,66.29,73932.37,0.0,-0.99755,0.0,0.45218]
[1776641483590,66.3,73936.34,0.0,-0.99754,0.0,0.45364]
[1776641484426,66.3,73936.34,0.0,-0.99754,0.0,0.45364]
[1776641484435,66.3,73936.34,0.0,-0.99754,0.0,0.45364]
[1776641484597,66.3,73933.74,0.0,-0.99755,0.0,0.45294]
[1776641487132,66.3,73931.76,0.0,-0.99755,0.0,0.45244]
[1776641487139,66.31,73931.51,0.0,-0.99755,0.0,0.45267]
[1776641487190,66.31,73931.51,0.0,-0.99755,0.0,0.45267]
[1776641489632,66.31,73926.64,0.0,-0.99756,0.0,0.45138]
[1776641490639,66.32,73914.55,0.0,-0.99758,0.0,0.44758]
[1776641491279,66.32,73914.55,0.0,-0.99758,0.0,0.44758]
[1776641491645,66.32,73915.16,0.0,-0.99758,0.0,0.44734]
[1776641493493,66.32,73915.14,0.0,-0.99758,0.0,0.4475]
[1776641498695,66.34,73916.23,0.0,-0.99757,0.0,0.44883]
[1776641501716,66.35,73912.83,0.0,-0.99757,0.0,0.4482]
[1776641504280,66.35,73912.76,0.0,-0.99757,0.0,0.4485]
[1776641504437,66.35,73912.76,0.0,-0.99757,0.0,0.4485]
[1776641504737,66.36,73909.3,0.0,-0.99758,0.0,0.44753]
[1776641505744,66.36,73903.25,0.0,-0.99759,0.0,0.44572]
[1776641506476,66.36,73903.25,0.0,-0.99759,0.0,0.44572]
[1776641506691,66.36,73903.25,0.0,-0.99759,0.0,0.44572]
[1776641507758,66.37,73895.46,0.0,-0.9976,0.0,0.44352]
[1776641508766,66.37,73888.82,0.0,-0.99761,0.0,0.44154]
[1776641509771,66.37,73875.39,0.0,-0.99764,0.0,0.4374]
[1776641510779,66.38,73874.36,0.0,-0.99764,0.0,0.43724]
[1776641511786,66.38,73875.04,0.0,-0.99764,0.0,0.43764]
[1776641513441,66.38,73876.13,0.0,-0.99763,0.0,0.43817]
[1776641514806,66.39,73869.43,0.0,-0.99764,0.0,0.43638]
[1776641515437,66.39,73869.43,0.0,-0.99764,0.0,0.43638]
[1776641516821,66.4,73863.11,0.0,-0.99765,0.0,0.43473]
[1776641518836,66.4,73864.92,0.0,-0.99765,0.0,0.43568]
[1776641521857,66.41,73874.38,0.0,-0.99763,0.0,0.43926]
[1776641522739,66.41,73874.38,0.0,-0.99763,0.0,0.43926]
[1776641522797,66.41,73874.38,0.0,-0.99763,0.0,0.43926]
[1776641522864,66.42,73877.81,0.0,-0.99762,0.0,0.44054]
[1776641523871,66.42,73881.85,0.0,-0.99761,0.0,0.44203]
[1776641525885,66.43,73892.63,0.0,-0.99759,0.0,0.44587]
[1776641526891,66.43,73895.09,0.0,-0.99758,0.0,0.44684]
[1776641528049,66.43,73895.09,0.0,-0.99758,0.0,0.44684]
[1776641528187,66.43,73895.09,0.0,-0.99758,0.0,0.44684]
[1776641528091,66.44,73895.38,0.0,-0.99758,0.0,0.44727]
[1776641528906,66.44,73898.19,0.0,-0.99757,0.0,0.44818]
[1776641529913,66.44,73901.37,0.0,-0.99757,0.0,0.44939]
[1776641530920,66.44,73893.75,0.0,-0.99758,0.0,0.44707]
[1776641531927,66.44,73886.36,0.0,-0.99759,0.0,0.44482]
[1776641532940,66.45,73878.76,0.0,-0.99761,0.0,0.44253]
[1776641533947,66.45,73865.7,0.0,-0.99763,0.0,0.4385]
[1776641534954,66.45,73863.81,0.0,-0.99763,0.0,0.43807]
[1776641535961,66.46,73863.15,0.0,-0.99763,0.0,0.43804]
[1776641536968,66.46,73859.57,0.0,-0.99764,0.0,0.43707]
[1776641537975,66.47,73865.1,0.0,-0.99763,0.0,0.43921]
[1776641539991,66.47,73865.02,0.0,-0.99762,0.0,0.43954]
[1776641540397,66.47,73865.02,0.0,-0.99762,0.0,0.43954]
[1776641540998,66.48,73868.83,0.0,-0.99762,0.0,0.44095]
[1776641542005,66.48,73871.29,0.0,-0.99761,0.0,0.44192]
[1776641543012,66.48,73873.67,0.0,-0.9976,0.0,0.44286]
[1776641543433,66.48,73873.67,0.0,-0.9976,0.0,0.44286]
[1776641543707,66.48,73873.67,0.0,-0.9976,0.0,0.44286]
[1776641543907,66.48,73873.67,0.0,-0.9976,0.0,0.44286]
[1776641544019,66.49,73876.91,0.0,-0.9976,0.0,0.44408]
[1776641545026,66.49,73887.72,0.0,-0.99758,0.0,0.44777]
[1776641545884,66.49,73887.72,0.0,-0.99758,0.0,0.44777]
[1776641545935,66.49,73887.72,0.0,-0.99758,0.0,0.44777]
[1776641546033,66.49,73888.05,0.0,-0.99757,0.0,0.44804]
[1776641547040,66.5,73880.68,0.0,-0.99759,0.0,0.44581]
[1776641548047,66.5,73878.75,0.0,-0.99759,0.0,0.44535]
[1776641549177,66.5,73878.75,0.0,-0.99759,0.0,0.44535]
[1776641549193,66.5,73878.75,0.0,-0.99759,0.0,0.44535]
[1776641550061,66.51,73878.45,0.0,-0.99759,0.0,0.4456]
[1776641550241,66.51,73878.45,0.0,-0.99759,0.0,0.4456]
[1776641550437,66.51,73878.45,0.0,-0.99759,0.0,0.4456]
[1776641553082,66.52,73886.79,0.0,-0.99757,0.0,0.44823]
[1776641554214,66.52,73886.79,0.0,-0.99757,0.0,0.44823]
[1776641554089,66.52,73890.87,0.0,-0.99756,0.0,0.44972]
[1776641554435,66.52,73890.87,0.0,-0.99756,0.0,0.44972]
[1776641556724,66.52,73892.93,0.0,-0.99756,0.0,0.45073]
[1776641556935,66.52,73892.93,0.0,-0.99756,0.0,0.45073]
[1776641557187,66.52,73892.93,0.0,-0.99756,0.0,0.45073]
[1776641557110,66.53,73893.02,0.0,-0.99756,0.0,0.45092]
[1776641557440,66.53,73893.02,0.0,-0.99756,0.0,0.45092]
[1776641559670,66.53,73895.69,0.0,-0.99755,0.0,0.45212]
[1776641559692,66.53,73895.69,0.0,-0.99755,0.0,0.45212]
[1776641562228,66.54,73895.26,0.0,-0.99755,0.0,0.45229]
[1776641562145,66.54,73889.98,0.0,-0.99756,0.0,0.45072]
[1776641562436,66.54,73889.98,0.0,-0.99756,0.0,0.45072]
[1776641564161,66.55,73881.4,0.0,-0.99757,0.0,0.44824]
[1776641565106,66.55,73881.4,0.0,-0.99757,0.0,0.44824]
[1776641565193,66.55,73881.4,0.0,-0.99757,0.0,0.44824]
[1776641565241,66.55,73876.72,0.0,-0.99758,0.0,0.44688]
[1776641566176,66.55,73881.24,0.0,-0.99757,0.0,0.44852]
[1776641567183,66.56,73869.63,0.0,-0.99759,0.0,0.44491]
[1776641567521,66.56,73869.63,0.0,-0.99759,0.0,0.44491]
[1776641567687,66.56,73869.63,0.0,-0.99759,0.0,0.44491]
[1776641568191,66.56,73869.48,0.0,-0.99759,0.0,0.44504]
[1776641568724,66.56,73869.48,0.0,-0.99759,0.0,0.44504]
[1776641568935,66.56,73869.48,0.0,-0.99759,0.0,0.44504]
[1776641569197,66.56,73868.81,0.0,-0.99759,0.0,0.44499]
[1776641571211,66.57,73874.55,0.0,-0.99758,0.0,0.4472]
[1776641571310,66.57,73874.55,0.0,-0.99758,0.0,0.4472]
[1776641571441,66.57,73874.55,0.0,-0.99758,0.0,0.4472]
[1776641572223,66.57,73879.72,0.0,-0.99757,0.0,0.44906]
[1776641574242,66.58,73883.01,0.0,-0.99756,0.0,0.45046]
[1776641575010,66.58,73883.01,0.0,-0.99756,0.0,0.45046]
[1776641575195,66.58,73883.01,0.0,-0.99756,0.0,0.45046]
[1776641575249,66.58,73887.14,0.0,-0.99755,0.0,0.45198]
[1776641576256,66.59,73892.03,0.0,-0.99754,0.0,0.45375]
[1776641581291,66.6,73891.02,0.0,-0.99754,0.0,0.4542]
[1776641584312,66.61,73893.7,0.0,-0.99753,0.0,0.45556]
[1776641585319,66.61,73897.3,0.0,-0.99752,0.0,0.4569]
[1776641587435,66.62,73898.91,0.0,-0.99752,0.0,0.45773]
[1776641593375,66.63,73898.98,0.0,-0.99751,0.0,0.45864]
[1776641594381,66.63,73895.27,0.0,-0.99752,0.0,0.45756]
[1776641595951,66.63,73895.27,0.0,-0.99752,0.0,0.45756]
[1776641596187,66.63,73895.27,0.0,-0.99752,0.0,0.45756]
[1776641596024,66.64,73895.55,0.0,-0.99752,0.0,0.4578]
[1776641596521,66.64,73895.55,0.0,-0.99752,0.0,0.4578]
[1776641596691,66.64,73895.55,0.0,-0.99752,0.0,0.4578]
[1776641596737,66.64,73900.8,0.0,-0.9975,0.0,0.45969]
[1776641599421,66.65,73901.96,0.0,-0.9975,0.0,0.46051]
[1776641604456,66.66,73907.37,0.0,-0.99748,0.0,0.46302]
[1776641605463,66.66,73913.87,0.0,-0.99747,0.0,0.46534]
[1776641606470,66.67,73917.24,0.0,-0.99746,0.0,0.46661]
[1776641607477,66.67,73925.8,0.0,-0.99745,0.0,0.46963]
[1776641608484,66.67,73901.58,0.0,-0.99749,0.0,0.46161]
[1776641609491,66.67,73900.54,0.0,-0.99749,0.0,0.4614]
[1776641611233,66.67,73900.54,0.0,-0.99749,0.0,0.4614]
[1776641611291,66.68,73897.81,0.0,-0.9975,0.0,0.46016]
[1776641611350,66.68,73897.81,0.0,-0.9975,0.0,0.46016]
[1776641611435,66.68,73897.81,0.0,-0.9975,0.0,0.46016]
[1776641611505,66.68,73895.22,0.0,-0.99751,0.0,0.4593]
[1776641613519,66.68,73892.88,0.0,-0.99751,0.0,0.4588]
[1776641616540,66.69,73883.0,0.0,-0.99753,0.0,0.45596]
[1776641617547,66.69,73883.82,0.0,-0.99752,0.0,0.45638]
[1776641620678,66.7,73883.79,0.0,-0.99752,0.0,0.45666]
[1776641620838,66.7,73883.79,0.0,-0.99752,0.0,0.45666]
[1776641620935,66.7,73883.79,0.0,-0.99752,0.0,0.45666]
[1776641621031,66.7,73883.64,0.0,-0.99752,0.0,0.45676]
[1776641623590,66.71,73886.35,0.0,-0.99751,0.0,0.45809]
[1776641626611,66.72,73883.76,0.0,-0.99752,0.0,0.45766]
[1776641627406,66.72,73883.76,0.0,-0.99752,0.0,0.45766]
[1776641627435,66.72,73883.76,0.0,-0.99752,0.0,0.45766]
[1776641627585,66.72,73883.76,0.0,-0.99752,0.0,0.45766]
[1776641627691,66.72,73883.76,0.0,-0.99752,0.0,0.45766]
[1776641627793,66.72,73879.68,0.0,-0.99752,0.0,0.45645]
[1776641633659,66.74,73880.06,0.0,-0.99752,0.0,0.45745]
[1776641634667,66.74,73892.46,0.0,-0.99749,0.0,0.46172]
[1776641635674,66.74,73899.38,0.0,-0.99748,0.0,0.46417]
[1776641636681,66.74,73901.51,0.0,-0.99747,0.0,0.46502]
[1776641637994,66.74,73901.51,0.0,-0.99747,0.0,0.46502]
[1776641638038,66.74,73901.51,0.0,-0.99747,0.0,0.46502]
[1776641638190,66.74,73901.51,0.0,-0.99747,0.0,0.46502]
[1776641638291,66.75,73901.48,0.0,-0.99747,0.0,0.46527]
[1776641642725,66.76,73895.44,0.0,-0.99748,0.0,0.46377]
[1776641643732,66.76,73891.6,0.0,-0.99749,0.0,0.46261]
[1776641644739,66.76,73887.78,0.0,-0.99749,0.0,0.46147]
[1776641645819,66.76,73887.78,0.0,-0.99749,0.0,0.46147]
[1776641645921,66.76,73885.24,0.0,-0.9975,0.0,0.46076]
[1776641646753,66.77,73869.27,0.0,-0.99753,0.0,0.45561]
[1776641647760,66.77,73869.37,0.0,-0.99753,0.0,0.45579]
[1776641650152,66.77,73869.33,0.0,-0.99753,0.0,0.45593]
[1776641652271,66.78,73871.66,0.0,-0.99752,0.0,0.45699]
[1776641652434,66.78,73872.42,0.0,-0.99752,0.0,0.45754]
[1776641656823,66.79,73867.4,0.0,-0.99752,0.0,0.45646]
[1776641657830,66.8,73858.24,0.0,-0.99754,0.0,0.4536]
[1776641658837,66.8,73851.98,0.0,-0.99755,0.0,0.4517]
[1776641660851,66.8,73850.68,0.0,-0.99755,0.0,0.4516]
[1776641662865,66.81,73855.34,0.0,-0.99754,0.0,0.45344]
[1776641665094,66.81,73856.98,0.0,-0.99754,0.0,0.45414]
[1776641665148,66.81,73856.98,0.0,-0.99754,0.0,0.45414]
[1776641665190,66.81,73856.98,0.0,-0.99754,0.0,0.45414]
[1776641665196,66.82,73861.47,0.0,-0.99753,0.0,0.45592]
[1776641668907,66.83,73865.57,0.0,-0.99751,0.0,0.45773]
[1776641670887,66.83,73866.92,0.0,-0.99751,0.0,0.45832]
[1776641670935,66.83,73866.92,0.0,-0.99751,0.0,0.45832]
[1776641670939,66.83,73866.92,0.0,-0.99751,0.0,0.45832]
[1776641671187,66.83,73866.92,0.0,-0.99751,0.0,0.45832]
[1776641671265,66.84,73867.42,0.0,-0.99751,0.0,0.45817]
[1776641676725,66.85,73868.65,0.0,-0.99751,0.0,0.45916]
[1776641676782,66.85,73868.65,0.0,-0.99751,0.0,0.45916]
[1776641676936,66.85,73868.65,0.0,-0.99751,0.0,0.45916]
[1776641676963,66.85,73868.28,0.0,-0.99751,0.0,0.45918]
[1776641681998,66.86,73868.6,0.0,-0.9975,0.0,0.45986]
[1776641687033,66.87,73869.66,0.0,-0.99749,0.0,0.46093]
[1776641689048,66.88,73883.56,0.0,-0.99747,0.0,0.46585]
[1776641690055,66.88,73886.65,0.0,-0.99746,0.0,0.46703]
[1776641690410,66.88,73886.65,0.0,-0.99746,0.0,0.46703]
[1776641690435,66.88,73886.65,0.0,-0.99746,0.0,0.46703]
[1776641690504,66.88,73886.65,0.0,-0.99746,0.0,0.46703]
[1776641690688,66.88,73886.65,0.0,-0.99746,0.0,0.46703]
[1776641691062,66.88,73888.23,0.0,-0.99745,0.0,0.4677]
[1776641694148,66.89,73889.77,0.0,-0.99745,0.0,0.46847]
[1776641694191,66.89,73889.77,0.0,-0.99745,0.0,0.46847]
[1776641694200,66.89,73889.77,0.0,-0.99745,0.0,0.46847]
[1776641694249,66.89,73890.81,0.0,-0.99745,0.0,0.46907]
[1776641694434,66.89,73890.81,0.0,-0.99745,0.0,0.46907]
[1776641695090,66.89,73894.03,0.0,-0.99744,0.0,0.47016]
[1776641700125,66.9,73893.35,0.0,-0.99744,0.0,0.47054]
[1776641706067,66.91,73893.81,0.0,-0.99743,0.0,0.4713]
[1776641706138,66.91,73893.81,0.0,-0.99743,0.0,0.4713]
[1776641706187,66.91,73893.81,0.0,-0.99743,0.0,0.4713]
[1776641706289,66.92,73893.81,0.0,-0.99743,0.0,0.47153]
[1776641710197,66.92,73883.88,0.0,-0.99745,0.0,0.46853]
[1776641711204,66.93,73873.58,0.0,-0.99747,0.0,0.46531]
[1776641711442,66.93,73873.58,0.0,-0.99747,0.0,0.46531]
[1776641712211,66.93,73863.98,0.0,-0.99749,0.0,0.46223]
[1776641713218,66.93,73858.85,0.0,-0.9975,0.0,0.46066]
[1776641714225,66.93,73856.32,0.0,-0.9975,0.0,0.45996]
[1776641715446,66.94,73856.02,0.0,-0.9975,0.0,0.46]
[1776641721274,66.95,73861.98,0.0,-0.99748,0.0,0.46283]
[1776641723288,66.96,73866.45,0.0,-0.99747,0.0,0.46459]
[1776641723427,66.96,73866.45,0.0,-0.99747,0.0,0.46459]
[1776641723441,66.96,73866.45,0.0,-0.99747,0.0,0.46459]
[1776641723619,66.96,73866.45,0.0,-0.99747,0.0,0.46459]
[1776641723689,66.96,73866.45,0.0,-0.99747,0.0,0.46459]
[1776641724295,66.96,73867.03,0.0,-0.99747,0.0,0.46492]
[1776641729189,66.97,73868.56,0.0,-0.99746,0.0,0.46596]
[1776641729298,66.97,73868.56,0.0,-0.99746,0.0,0.46596]
[1776641729331,66.97,73868.86,0.0,-0.99746,0.0,0.46619]
[1776641729435,66.97,73868.86,0.0,-0.99746,0.0,0.46619]
[1776641731345,66.98,73874.29,0.0,-0.99745,0.0,0.46765]
[1776641732757,66.98,73873.86,0.0,-0.99745,0.0,0.46764]
[1776641732878,66.98,73873.86,0.0,-0.99745,0.0,0.46764]
[1776641732938,66.98,73873.86,0.0,-0.99745,0.0,0.46764]
[1776641733359,66.98,73872.58,0.0,-0.99746,0.0,0.46733]
[1776641738394,66.99,73871.24,0.0,-0.99745,0.0,0.46753]
[1776641743433,67.0,73874.43,0.0,-0.99744,0.0,0.46925]
[1776641745316,67.01,73886.55,0.0,-0.99742,0.0,0.4736]
[1776641745525,67.01,73886.55,0.0,-0.99742,0.0,0.4736]
[1776641745638,67.01,73886.55,0.0,-0.99742,0.0,0.4736]
[1776641745694,67.01,73886.55,0.0,-0.99742,0.0,0.4736]
[1776641745740,67.01,73887.41,0.0,-0.99742,0.0,0.47389]
[1776641748467,67.01,73897.39,0.0,-0.99739,0.0,0.47765]
[1776641749474,67.02,73897.67,0.0,-0.99739,0.0,0.47785]
[1776641751569,67.02,73897.06,0.0,-0.99739,0.0,0.47775]
[1776641751582,67.02,73897.06,0.0,-0.99739,0.0,0.47775]
[1776641751689,67.02,73897.06,0.0,-0.99739,0.0,0.47775]
[1776641751753,67.02,73897.59,0.0,-0.99739,0.0,0.47804]
[1776641752497,67.02,73901.75,0.0,-0.99738,0.0,0.47958]
[1776641753505,67.02,73889.05,0.0,-0.99741,0.0,0.47533]
[1776641755520,67.03,73883.45,0.0,-0.99742,0.0,0.47365]
[1776641756600,67.03,73888.32,0.0,-0.99741,0.0,0.47543]
[1776641757697,67.03,73888.32,0.0,-0.99741,0.0,0.47543]
[1776641757760,67.03,73888.32,0.0,-0.99741,0.0,0.47543]
[1776641757809,67.03,73893.52,0.0,-0.9974,0.0,0.47731]
[1776641758907,67.03,73893.52,0.0,-0.9974,0.0,0.47731]
[1776641762571,67.04,73895.82,0.0,-0.99739,0.0,0.47863]
[1776641763995,67.04,73895.82,0.0,-0.99739,0.0,0.47863]
[1776641764074,67.04,73895.82,0.0,-0.99739,0.0,0.47863]
[1776641764187,67.04,73895.82,0.0,-0.99739,0.0,0.47863]
[1776641764225,67.04,73895.93,0.0,-0.99739,0.0,0.47888]
[1776641765592,67.05,73903.81,0.0,-0.99737,0.0,0.48169]
[1776641766599,67.05,73914.35,0.0,-0.99735,0.0,0.48543]
[1776641768303,67.05,73914.35,0.0,-0.99735,0.0,0.48543]
[1776641768370,67.05,73914.35,0.0,-0.99735,0.0,0.48543]
[1776641768434,67.05,73914.35,0.0,-0.99735,0.0,0.48543]
[1776641768404,67.05,73914.29,0.0,-0.99735,0.0,0.48559]
[1776641769620,67.05,73920.86,0.0,-0.99733,0.0,0.48797]
[1776641770627,67.05,73924.41,0.0,-0.99733,0.0,0.48929]
[1776641771634,67.06,73929.3,0.0,-0.99731,0.0,0.49109]
[1776641772641,67.06,73931.75,0.0,-0.99731,0.0,0.49203]
[1776641774655,67.06,73925.34,0.0,-0.99732,0.0,0.48994]
[1776641776669,67.06,73923.69,0.0,-0.99732,0.0,0.48953]
[1776641777497,67.06,73923.69,0.0,-0.99732,0.0,0.48953]
[1776641777686,67.06,73923.69,0.0,-0.99732,0.0,0.48953]
[1776641777778,67.06,73923.26,0.0,-0.99732,0.0,0.48946]
[1776641778684,67.07,73925.43,0.0,-0.99732,0.0,0.49031]
[1776641782415,67.07,73925.94,0.0,-0.99732,0.0,0.49065]
[1776641782435,67.07,73925.94,0.0,-0.99732,0.0,0.49065]
[1776641782712,67.07,73926.63,0.0,-0.99731,0.0,0.49106]
[1776641783719,67.07,73930.26,0.0,-0.99731,0.0,0.49241]
[1776641786155,67.07,73930.68,0.0,-0.99731,0.0,0.49264]
[1776641786160,67.07,73930.68,0.0,-0.99731,0.0,0.49264]
[1776641786192,67.07,73930.68,0.0,-0.99731,0.0,0.49264]
[1776641786255,67.08,73932.66,0.0,-0.9973,0.0,0.49349]
[1776641787747,67.08,73937.19,0.0,-0.99729,0.0,0.49517]
[1776641788754,67.08,73940.54,0.0,-0.99728,0.0,0.49643]
[1776641790102,67.08,73940.54,0.0,-0.99728,0.0,0.49643]
[1776641790187,67.08,73940.54,0.0,-0.99728,0.0,0.49643]
[1776641790261,67.08,73947.75,0.0,-0.99727,0.0,0.49912]
[1776641790693,67.08,73947.75,0.0,-0.99727,0.0,0.49912]
[1776641790936,67.08,73947.75,0.0,-0.99727,0.0,0.49912]
[1776641790960,67.08,73949.12,0.0,-0.99726,0.0,0.49961]
[1776641791776,67.08,73951.18,0.0,-0.99726,0.0,0.49975]
[1776641793957,67.08,73951.57,0.0,-0.99726,0.0,0.49996]
[1776641794197,67.08,73951.57,0.0,-0.99726,0.0,0.49996]
[1776641797818,67.09,73956.38,0.0,-0.99725,0.0,0.502]
[1776641798825,67.09,73953.84,0.0,-0.99725,0.0,0.50116]
[1776641800431,67.09,73953.84,0.0,-0.99725,0.0,0.50116]
[1776641799832,67.09,73946.78,0.0,-0.99727,0.0,0.49871]
[1776641800649,67.09,73946.78,0.0,-0.99727,0.0,0.49871]
[1776641800690,67.09,73946.78,0.0,-0.99727,0.0,0.49871]
[1776641800839,67.09,73949.01,0.0,-0.99726,0.0,0.49957]
[1776641802853,67.1,73960.41,0.0,-0.99724,0.0,0.50378]
[1776641803856,67.1,73960.41,0.0,-0.99724,0.0,0.50378]
[1776641803934,67.1,73960.41,0.0,-0.99724,0.0,0.50378]
[1776641804025,67.1,73960.41,0.0,-0.99724,0.0,0.50378]
[1776641804194,67.1,73960.41,0.0,-0.99724,0.0,0.50378]
[1776641804265,67.1,73954.81,0.0,-0.99725,0.0,0.5019]
[1776641804867,67.1,73952.04,0.0,-0.99726,0.0,0.50091]
[1776641809902,67.1,73951.46,0.0,-0.99725,0.0,0.50104]
[1776641812824,67.11,73951.48,0.0,-0.99725,0.0,0.50118]
[1776641812936,67.11,73951.48,0.0,-0.99725,0.0,0.50118]
[1776641817958,67.11,73956.98,0.0,-0.99724,0.0,0.50354]
[1776641818657,67.11,73956.98,0.0,-0.99724,0.0,0.50354]
[1776641818687,67.11,73956.98,0.0,-0.99724,0.0,0.50354]
[1776641818998,67.11,73956.98,0.0,-0.99724,0.0,0.50354]
[1776641819187,67.11,73956.98,0.0,-0.99724,0.0,0.50354]
[1776641819226,67.11,73960.11,0.0,-0.99723,0.0,0.50473]
[1776641821986,67.12,73956.16,0.0,-0.99724,0.0,0.50349]
[1776641822962,67.12,73956.16,0.0,-0.99724,0.0,0.50349]
[1776641823187,67.12,73956.16,0.0,-0.99724,0.0,0.50349]
[1776641823288,67.12,73953.39,0.0,-0.99725,0.0,0.50263]
[1776641825555,67.12,73951.61,0.0,-0.99725,0.0,0.50206]
[1776641825687,67.12,73951.61,0.0,-0.99725,0.0,0.50206]
[1776641825766,67.12,73951.61,0.0,-0.99725,0.0,0.50206]
[1776641825936,67.12,73951.61,0.0,-0.99725,0.0,0.50206]
[1776641826014,67.12,73948.29,0.0,-0.99726,0.0,0.50094]
[1776641828028,67.12,73954.06,0.0,-0.99724,0.0,0.50313]
[1776641828893,67.12,73954.06,0.0,-0.99724,0.0,0.50313]
[1776641828936,67.12,73954.06,0.0,-0.99724,0.0,0.50313]
[1776641829035,67.12,73957.33,0.0,-0.99723,0.0,0.50436]
[1776641833359,67.13,73958.12,0.0,-0.99723,0.0,0.50483]
[1776641833435,67.13,73958.12,0.0,-0.99723,0.0,0.50483]
[1776641833413,67.13,73960.32,0.0,-0.99723,0.0,0.50574]
[1776641833746,67.13,73960.32,0.0,-0.99723,0.0,0.50574]
[1776641833935,67.13,73960.32,0.0,-0.99723,0.0,0.50574]
[1776641834069,67.13,73960.29,0.0,-0.99723,0.0,0.50573]
[1776641836084,67.13,73962.65,0.0,-0.99722,0.0,0.50669]
[1776641841329,67.14,73962.88,0.0,-0.99722,0.0,0.507]
[1776641841435,67.14,73962.88,0.0,-0.99722,0.0,0.507]
[1776641844142,67.14,73968.35,0.0,-0.99721,0.0,0.50919]
[1776641845149,67.14,73976.71,0.0,-0.99719,0.0,0.51227]
[1776641846156,67.14,73982.04,0.0,-0.99718,0.0,0.51426]
[1776641847162,67.14,73982.96,0.0,-0.99717,0.0,0.51464]
[1776641848170,67.14,73978.94,0.0,-0.99718,0.0,0.51322]
[1776641849177,67.14,73973.45,0.0,-0.99719,0.0,0.51126]
[1776641850601,67.14,73972.6,0.0,-0.9972,0.0,0.511]
[1776641850691,67.14,73972.6,0.0,-0.9972,0.0,0.511]
[1776641851213,67.14,73972.6,0.0,-0.9972,0.0,0.511]
[1776641851434,67.14,73972.6,0.0,-0.9972,0.0,0.511]
[1776641851536,67.15,73972.29,0.0,-0.9972,0.0,0.51031]
[1776641857233,67.15,73967.47,0.0,-0.99721,0.0,0.5088]
[1776641858239,67.15,73977.98,0.0,-0.99718,0.0,0.51265]
[1776641859549,67.15,73977.98,0.0,-0.99718,0.0,0.51265]
[1776641859692,67.15,73977.82,0.0,-0.99719,0.0,0.51264]
[1776641860254,67.15,73980.3,0.0,-0.99718,0.0,0.51359]
[1776641861261,67.15,73982.39,0.0,-0.99717,0.0,0.51439]
[1776641861862,67.15,73982.39,0.0,-0.99717,0.0,0.51439]
[1776641861936,67.15,73982.39,0.0,-0.99717,0.0,0.51439]
[1776641862268,67.15,73983.76,0.0,-0.99717,0.0,0.51493]
[1776641863275,67.15,73987.19,0.0,-0.99716,0.0,0.51622]
[1776641867303,67.16,73985.06,0.0,-0.99717,0.0,0.51559]
[1776641867923,67.16,73985.06,0.0,-0.99717,0.0,0.51559]
[1776641867935,67.16,73985.06,0.0,-0.99717,0.0,0.51559]
[1776641871330,67.16,73980.21,0.0,-0.99718,0.0,0.51401]
[1776641873292,67.16,73981.46,0.0,-0.99717,0.0,0.51451]
[1776641873435,67.16,73981.46,0.0,-0.99717,0.0,0.51451]
[1776641873997,67.16,73981.46,0.0,-0.99717,0.0,0.51455]
[1776641874195,67.16,73981.46,0.0,-0.99717,0.0,0.51455]
[1776641874352,67.16,73981.19,0.0,-0.99717,0.0,0.51449]
[1776641875359,67.16,73976.86,0.0,-0.99718,0.0,0.51296]
[1776641875935,67.16,73976.86,0.0,-0.99718,0.0,0.51296]
[1776641881479,67.17,73976.87,0.0,-0.99718,0.0,0.51318]
[1776641881552,67.17,73974.53,0.0,-0.99719,0.0,0.51237]
[1776641881647,67.17,73974.53,0.0,-0.99719,0.0,0.51237]
[1776641881697,67.17,73974.53,0.0,-0.99719,0.0,0.51237]
[1776641882408,67.17,73975.18,0.0,-0.99718,0.0,0.51265]
[1776641887443,67.17,73974.08,0.0,-0.99719,0.0,0.51247]
[1776641887731,67.17,73974.08,0.0,-0.99719,0.0,0.51247]
[1776641887822,67.17,73974.08,0.0,-0.99719,0.0,0.51247]
[1776641887935,67.17,73974.08,0.0,-0.99719,0.0,0.51247]
[1776641888450,67.17,73973.6,0.0,-0.99719,0.0,0.51234]
[1776641891471,67.17,73976.95,0.0,-0.99718,0.0,0.51368]
[1776641894156,67.17,73977.24,0.0,-0.99718,0.0,0.51382]
[1776641894189,67.17,73977.24,0.0,-0.99718,0.0,0.51382]
[1776641894514,67.17,73977.24,0.0,-0.99718,0.0,0.51382]
[1776641894696,67.18,73977.8,0.0,-0.99718,0.0,0.5141]
[1776641895500,67.18,73977.57,0.0,-0.99718,0.0,0.51406]
[1776641896507,67.18,73944.66,0.0,-0.99725,0.0,0.50224]
[1776641897514,67.18,73939.18,0.0,-0.99726,0.0,0.50035]
[1776641901542,67.18,73936.22,0.0,-0.99726,0.0,0.49957]
[1776641902442,67.18,73936.22,0.0,-0.99726,0.0,0.49957]
[1776641902687,67.18,73935.45,0.0,-0.99726,0.0,0.49936]
[1776641903556,67.18,73929.99,0.0,-0.99728,0.0,0.4975]
[1776641904563,67.19,73918.48,0.0,-0.9973,0.0,0.49351]
[1776641905570,67.19,73918.34,0.0,-0.9973,0.0,0.49354]
[1776641908248,67.19,73918.42,0.0,-0.9973,0.0,0.49373]
[1776641908407,67.19,73918.42,0.0,-0.9973,0.0,0.49373]
[1776641908435,67.19,73918.42,0.0,-0.9973,0.0,0.49373]
[1776641908591,67.19,73918.38,0.0,-0.9973,0.0,0.4938]
[1776641909598,67.19,73915.42,0.0,-0.9973,0.0,0.49284]
[1776641914633,67.2,73916.18,0.0,-0.9973,0.0,0.49287]
[1776641916647,67.2,73899.83,0.0,-0.99734,0.0,0.48733]
[1776641917653,67.2,73900.55,0.0,-0.99733,0.0,0.48767]
[1776641920897,67.21,73899.4,0.0,-0.99733,0.0,0.48746]
[1776641920934,67.21,73899.4,0.0,-0.99733,0.0,0.48746]
[1776641921684,67.21,73902.43,0.0,-0.99733,0.0,0.4887]
[1776641922686,67.21,73902.43,0.0,-0.99733,0.0,0.4887]
[1776641922935,67.21,73902.43,0.0,-0.99733,0.0,0.4887]
[1776641922958,67.21,73902.61,0.0,-0.99733,0.0,0.48885]
[1776641927725,67.22,73898.76,0.0,-0.99733,0.0,0.48795]
[1776641928733,67.22,73895.46,0.0,-0.99734,0.0,0.48689]
[1776641930178,67.22,73895.46,0.0,-0.99734,0.0,0.48689]
[1776641930186,67.22,73895.46,0.0,-0.99734,0.0,0.48689]
[1776641930279,67.22,73891.62,0.0,-0.99734,0.0,0.48565]
[1776641932761,67.23,73885.46,0.0,-0.99736,0.0,0.4838]
[1776641933768,67.23,73880.38,0.0,-0.99737,0.0,0.48215]
[1776641935782,67.23,73878.04,0.0,-0.99737,0.0,0.48155]
[1776641937766,67.24,73878.25,0.0,-0.99737,0.0,0.48172]
[1776641937937,67.24,73878.25,0.0,-0.99737,0.0,0.48172]
[1776641938032,67.24,73878.25,0.0,-0.99737,0.0,0.48172]
[1776641938190,67.24,73878.25,0.0,-0.99737,0.0,0.48172]
[1776641938291,67.24,73875.19,0.0,-0.99737,0.0,0.48077]
[1776641941843,67.24,73881.84,0.0,-0.99736,0.0,0.48348]
[1776641942843,67.25,73889.18,0.0,-0.99734,0.0,0.48612]
[1776641944629,67.25,73889.18,0.0,-0.99734,0.0,0.48612]
[1776641943850,67.25,73896.96,0.0,-0.99733,0.0,0.48892]
[1776641944693,67.25,73896.96,0.0,-0.99733,0.0,0.48892]
[1776641944857,67.25,73894.22,0.0,-0.99733,0.0,0.48806]
[1776641945868,67.25,73892.22,0.0,-0.99733,0.0,0.48746]
[1776641950779,67.26,73892.28,0.0,-0.99733,0.0,0.48785]
[1776641950935,67.26,73892.28,0.0,-0.99733,0.0,0.48785]
[1776641951198,67.26,73892.28,0.0,-0.99733,0.0,0.48785]
[1776641951435,67.26,73892.28,0.0,-0.99733,0.0,0.48785]
[1776641951537,67.26,73893.17,0.0,-0.99733,0.0,0.48834]
[1776641955674,67.27,73893.15,0.0,-0.99733,0.0,0.4886]
[1776641955934,67.27,73896.28,0.0,-0.99732,0.0,0.48978]
[1776641957446,67.27,73896.28,0.0,-0.99732,0.0,0.48978]
[1776641959264,67.27,73896.03,0.0,-0.99732,0.0,0.48986]
[1776641959437,67.27,73896.03,0.0,-0.99732,0.0,0.48986]
[1776641959501,67.27,73896.12,0.0,-0.99732,0.0,0.49006]
[1776641960273,67.27,73896.12,0.0,-0.99732,0.0,0.49006]
[1776641960969,67.27,73912.22,0.0,-0.99728,0.0,0.49579]
[1776641961976,67.28,73918.67,0.0,-0.99727,0.0,0.49814]
[1776641962984,67.28,73918.17,0.0,-0.99727,0.0,0.49803]
[1776641964185,67.28,73918.17,0.0,-0.99727,0.0,0.49803]
[1776641967012,67.28,73912.96,0.0,-0.99728,0.0,0.49646]
[1776641968021,67.28,73912.74,0.0,-0.99728,0.0,0.49646]
[1776641973056,67.29,73894.26,0.0,-0.99732,0.0,0.48969]
[1776641974413,67.29,73894.26,0.0,-0.99732,0.0,0.48969]
[1776641974435,67.29,73894.26,0.0,-0.99732,0.0,0.48969]
[1776641974446,67.29,73892.98,0.0,-0.99732,0.0,0.48942]
[1776641975306,67.29,73892.98,0.0,-0.99732,0.0,0.48942]
[1776641975435,67.29,73892.98,0.0,-0.99732,0.0,0.48942]
[1776641975518,67.29,73893.01,0.0,-0.99732,0.0,0.48951]
[1776641977670,67.29,73892.63,0.0,-0.99732,0.0,0.48938]
[1776641977084,67.29,73904.3,0.0,-0.9973,0.0,0.49355]
[1776641978091,67.3,73905.86,0.0,-0.99729,0.0,0.49417]
[1776641980667,67.3,73905.03,0.0,-0.99729,0.0,0.49396]
[1776641986750,67.31,73903.99,0.0,-0.99729,0.0,0.49413]
[1776641986940,67.31,73903.99,0.0,-0.99729,0.0,0.49413]
[1776641987154,67.31,73906.06,0.0,-0.99729,0.0,0.49493]
[1776641992189,67.31,73905.3,0.0,-0.99729,0.0,0.49503]
[1776641994688,67.32,73905.65,0.0,-0.99729,0.0,0.4953]
[1776642002259,67.33,73917.24,0.0,-0.99726,0.0,0.49996]
[1776642003503,67.33,73917.24,0.0,-0.99726,0.0,0.49996]
[1776642003699,67.33,73917.24,0.0,-0.99726,0.0,0.49996]
[1776642003541,67.33,73919.51,0.0,-0.99725,0.0,0.50089]
[1776642004273,67.33,73921.76,0.0,-0.99725,0.0,0.50169]
[1776642005280,67.33,73915.06,0.0,-0.99726,0.0,0.49937]
[1776642006287,67.33,73913.68,0.0,-0.99726,0.0,0.49895]
[1776642007222,67.33,73913.68,0.0,-0.99726,0.0,0.49895]
[1776642007435,67.33,73913.68,0.0,-0.99726,0.0,0.49895]
[1776642010315,67.34,73905.34,0.0,-0.99728,0.0,0.49627]
[1776642010763,67.34,73905.34,0.0,-0.99728,0.0,0.49627]
[1776642010935,67.34,73905.34,0.0,-0.99728,0.0,0.49627]
[1776642011322,67.34,73904.8,0.0,-0.99728,0.0,0.49615]
[1776642012049,67.34,73904.8,0.0,-0.99728,0.0,0.49615]
[1776642012190,67.34,73904.8,0.0,-0.99728,0.0,0.49615]
[1776642012329,67.34,73903.47,0.0,-0.99728,0.0,0.49575]
[1776642016357,67.34,73901.5,0.0,-0.99729,0.0,0.49535]
[1776642017490,67.34,73901.5,0.0,-0.99729,0.0,0.49535]
[1776642017700,67.34,73901.5,0.0,-0.99729,0.0,0.49535]
[1776642017585,67.35,73897.56,0.0,-0.99729,0.0,0.49411]
[1776642019278,67.35,73898.41,0.0,-0.99729,0.0,0.49441]
[1776642019380,67.35,73867.79,0.0,-0.99735,0.0,0.48383]
[1776642020388,67.35,73857.44,0.0,-0.99738,0.0,0.48027]
[1776642021397,67.35,73867.34,0.0,-0.99735,0.0,0.48377]
[1776642022402,67.35,73865.72,0.0,-0.99736,0.0,0.48332]
[1776642022881,67.35,73865.72,0.0,-0.99736,0.0,0.48332]
[1776642023413,67.35,73860.52,0.0,-0.99737,0.0,0.48163]
[1776642024420,67.35,73866.55,0.0,-0.99735,0.0,0.4838]
[1776642025427,67.36,73868.97,0.0,-0.99735,0.0,0.48474]
[1776642026435,67.36,73876.94,0.0,-0.99733,0.0,0.48759]
[1776642027441,67.36,73880.69,0.0,-0.99732,0.0,0.48899]
[1776642028448,67.36,73874.69,0.0,-0.99734,0.0,0.487]
[1776642031469,67.37,73876.53,0.0,-0.99733,0.0,0.48727]
[1776642032559,67.37,73876.53,0.0,-0.99733,0.0,0.48727]
[1776642032697,67.37,73876.53,0.0,-0.99733,0.0,0.48727]
[1776642032583,67.37,73883.11,0.0,-0.99732,0.0,0.48974]
[1776642033617,67.37,73883.11,0.0,-0.99732,0.0,0.48974]
[1776642033689,67.37,73883.11,0.0,-0.99732,0.0,0.48974]
[1776642033648,67.37,73883.11,0.0,-0.99732,0.0,0.48983]
[1776642036504,67.37,73885.63,0.0,-0.99731,0.0,0.49088]
[1776642037286,67.37,73885.63,0.0,-0.99731,0.0,0.49088]
[1776642037436,67.37,73885.63,0.0,-0.99731,0.0,0.49088]
[1776642037537,67.38,73885.63,0.0,-0.99731,0.0,0.49105]
[1776642037848,67.38,73885.63,0.0,-0.99731,0.0,0.49105]
[1776642037938,67.38,73885.63,0.0,-0.99731,0.0,0.49105]
[1776642043553,67.38,73884.57,0.0,-0.99731,0.0,0.49118]
[1776642048588,67.39,73884.8,0.0,-0.99731,0.0,0.49166]
[1776642053333,67.4,73884.91,0.0,-0.99731,0.0,0.49201]
[1776642053440,67.4,73884.91,0.0,-0.99731,0.0,0.49201]
[1776642053540,67.4,73884.91,0.0,-0.9973,0.0,0.49209]
[1776642055323,67.4,73884.06,0.0,-0.99731,0.0,0.49187]
[1776642055435,67.4,73884.06,0.0,-0.99731,0.0,0.49187]
[1776642057653,67.4,73889.42,0.0,-0.99729,0.0,0.49398]
[1776642062688,67.41,73888.51,0.0,-0.99729,0.0,0.49401]
[1776642065709,67.41,73882.98,0.0,-0.9973,0.0,0.49229]
[1776642066716,67.41,73879.93,0.0,-0.99731,0.0,0.4913]
[1776642067509,67.41,73879.93,0.0,-0.99731,0.0,0.4913]
[1776642067690,67.41,73879.93,0.0,-0.99731,0.0,0.4913]
[1776642067723,67.42,73879.97,0.0,-0.99731,0.0,0.49139]
[1776642068730,67.42,73893.95,0.0,-0.99728,0.0,0.49637]
[1776642069737,67.42,73894.31,0.0,-0.99728,0.0,0.49656]
[1776642070269,67.42,73894.31,0.0,-0.99728,0.0,0.49656]
[1776642070435,67.42,73894.31,0.0,-0.99728,0.0,0.49656]
[1776642072758,67.42,73892.52,0.0,-0.99728,0.0,0.49613]
[1776642073765,67.42,73883.99,0.0,-0.9973,0.0,0.49321]
[1776642073937,67.42,73883.99,0.0,-0.9973,0.0,0.49321]
[1776642074772,67.42,73877.82,0.0,-0.99731,0.0,0.49113]
[1776642075689,67.42,73877.82,0.0,-0.99731,0.0,0.49113]
[1776642075779,67.43,73877.54,0.0,-0.99731,0.0,0.49111]
[1776642075935,67.43,73877.54,0.0,-0.99731,0.0,0.49111]
[1776642079354,67.43,73877.5,0.0,-0.99731,0.0,0.49117]
[1776642079435,67.43,73877.5,0.0,-0.99731,0.0,0.49117]
[1776642079455,67.43,73877.71,0.0,-0.99731,0.0,0.49141]
[1776642080765,67.43,73877.71,0.0,-0.99731,0.0,0.49141]
[1776642080938,67.43,73876.27,0.0,-0.99731,0.0,0.49107]
[1776642080981,67.43,73873.14,0.0,-0.99732,0.0,0.48998]
[1776642087665,67.44,73874.58,0.0,-0.99731,0.0,0.49091]
[1776642087695,67.44,73874.58,0.0,-0.99731,0.0,0.49091]
[1776642092897,67.45,73873.96,0.0,-0.99731,0.0,0.49063]
[1776642097933,67.46,73872.9,0.0,-0.99731,0.0,0.49068]
[1776642100954,67.46,73879.0,0.0,-0.9973,0.0,0.49306]
[1776642102968,67.47,73881.11,0.0,-0.99729,0.0,0.49396]
[1776642104274,67.47,73881.11,0.0,-0.99729,0.0,0.49396]
[1776642104437,67.47,73881.11,0.0,-0.99729,0.0,0.49396]
[1776642104936,67.47,73882.49,0.0,-0.99729,0.0,0.49452]
[1776642104982,67.47,73882.31,0.0,-0.99729,0.0,0.49453]
[1776642106996,67.47,73886.38,0.0,-0.99728,0.0,0.49611]
[1776642108003,67.47,73891.64,0.0,-0.99727,0.0,0.49804]
[1776642110017,67.47,73893.12,0.0,-0.99726,0.0,0.4987]
[1776642110893,67.47,73893.12,0.0,-0.99726,0.0,0.4987]
[1776642110937,67.47,73893.12,0.0,-0.99726,0.0,0.4987]
[1776642115052,67.48,73888.6,0.0,-0.99727,0.0,0.49745]
[1776642117357,67.48,73886.37,0.0,-0.99728,0.0,0.49673]
[1776642117437,67.48,73886.37,0.0,-0.99728,0.0,0.49673]
[1776642118871,67.48,73888.04,0.0,-0.99727,0.0,0.49746]
[1776642118943,67.48,73888.04,0.0,-0.99727,0.0,0.49746]
[1776642119080,67.48,73888.69,0.0,-0.99727,0.0,0.49776]
[1776642121730,67.49,73890.94,0.0,-0.99726,0.0,0.49862]
[1776642121829,67.49,73895.37,0.0,-0.99725,0.0,0.50032]
[1776642121937,67.49,73895.37,0.0,-0.99725,0.0,0.50032]
[1776642127137,67.49,73894.41,0.0,-0.99725,0.0,0.5003]
[1776642132188,67.5,73894.95,0.0,-0.99725,0.0,0.5008]
[1776642134199,67.5,73888.22,0.0,-0.99727,0.0,0.49854]
[1776642135274,67.5,73888.22,0.0,-0.99727,0.0,0.49854]
[1776642135436,67.5,73888.22,0.0,-0.99727,0.0,0.49854]
[1776642136213,67.5,73892.77,0.0,-0.99725,0.0,0.50028]
[1776642137220,67.5,73893.39,0.0,-0.99725,0.0,0.50057]
[1776642138169,67.5,73893.39,0.0,-0.99725,0.0,0.50057]
[1776642138190,67.5,73893.39,0.0,-0.99725,0.0,0.50057]
[1776642138227,67.51,73893.5,0.0,-0.99725,0.0,0.50067]
[1776642139636,67.51,73893.5,0.0,-0.99725,0.0,0.50067]
[1776642139688,67.51,73893.5,0.0,-0.99725,0.0,0.50067]
[1776642145276,67.51,73898.11,0.0,-0.99724,0.0,0.50272]
[1776642146586,67.51,73898.11,0.0,-0.99724,0.0,0.50272]
[1776642146699,67.51,73898.11,0.0,-0.99724,0.0,0.50272]
[1776642146801,67.51,73900.54,0.0,-0.99723,0.0,0.50369]
[1776642147701,67.51,73900.54,0.0,-0.99723,0.0,0.50369]
[1776642147712,67.52,73901.27,0.0,-0.99723,0.0,0.50401]
[1776642147935,67.52,73901.27,0.0,-0.99723,0.0,0.50401]
[1776642152326,67.52,73902.91,0.0,-0.99723,0.0,0.50414]
[1776642159033,67.52,73903.41,0.0,-0.99723,0.0,0.50453]
[1776642159191,67.52,73903.41,0.0,-0.99723,0.0,0.50453]
[1776642164412,67.53,73902.8,0.0,-0.99723,0.0,0.50474]
[1776642165798,67.53,73902.8,0.0,-0.99723,0.0,0.50474]
[1776642165937,67.53,73902.83,0.0,-0.99723,0.0,0.50487]
[1776642166364,67.53,73902.83,0.0,-0.99723,0.0,0.50487]
[1776642166435,67.53,73902.83,0.0,-0.99723,0.0,0.50487]
[1776642166461,67.53,73902.97,0.0,-0.99723,0.0,0.50492]
[1776642172469,67.54,73903.4,0.0,-0.99722,0.0,0.5054]
[1776642175787,67.54,73903.01,0.0,-0.99722,0.0,0.50537]
[1776642175937,67.54,73903.04,0.0,-0.99722,0.0,0.5055]
[1776642180525,67.55,73906.84,0.0,-0.99721,0.0,0.50708]
[1776642182322,67.55,73905.63,0.0,-0.99722,0.0,0.5067]
[1776642182441,67.55,73905.63,0.0,-0.99722,0.0,0.5067]
[1776642183163,67.55,73905.4,0.0,-0.99722,0.0,0.50667]
[1776642183188,67.55,73905.4,0.0,-0.99722,0.0,0.50667]
[1776642183546,67.55,73905.37,0.0,-0.99722,0.0,0.50672]
[1776642187305,67.55,73903.94,0.0,-0.99722,0.0,0.50642]
[1776642187435,67.55,73903.94,0.0,-0.99722,0.0,0.50642]
[1776642190595,67.55,73886.69,0.0,-0.99725,0.0,0.50045]
[1776642191602,67.56,73891.46,0.0,-0.99724,0.0,0.5022]
[1776642192825,67.56,73891.46,0.0,-0.99724,0.0,0.5022]
[1776642192924,67.56,73891.57,0.0,-0.99724,0.0,0.50236]
[1776642192937,67.56,73891.57,0.0,-0.99724,0.0,0.50236]
[1776642194061,67.56,73891.1,0.0,-0.99724,0.0,0.50219]
[1776642194330,67.56,73891.1,0.0,-0.99724,0.0,0.50219]
[1776642194622,67.56,73859.8,0.0,-0.99731,0.0,0.49124]
[1776642195630,67.56,73866.21,0.0,-0.99729,0.0,0.49354]
[1776642196637,67.56,73871.54,0.0,-0.99728,0.0,0.49549]
[1776642197876,67.56,73871.54,0.0,-0.99728,0.0,0.49549]
[1776642199657,67.56,73879.71,0.0,-0.99726,0.0,0.4986]
[1776642200665,67.57,73886.22,0.0,-0.99725,0.0,0.50104]
[1776642201672,67.57,73891.67,0.0,-0.99724,0.0,0.50304]
[1776642203686,67.57,73893.11,0.0,-0.99723,0.0,0.50367]
[1776642205700,67.57,73904.84,0.0,-0.99721,0.0,0.50792]
[1776642206707,67.57,73912.02,0.0,-0.99719,0.0,0.51055]
[1776642207714,67.57,73909.57,0.0,-0.9972,0.0,0.50976]
[1776642210735,67.58,73903.63,0.0,-0.99721,0.0,0.50777]
[1776642212484,67.58,73902.69,0.0,-0.99721,0.0,0.50682]
[1776642212688,67.58,73902.69,0.0,-0.99721,0.0,0.50682]
[1776642213863,67.58,73903.02,0.0,-0.99721,0.0,0.50699]
[1776642213936,67.58,73903.02,0.0,-0.99721,0.0,0.50699]
[1776642213871,67.58,73901.84,0.0,-0.99722,0.0,0.50662]
[1776642220805,67.59,73903.13,0.0,-0.99721,0.0,0.50744]
[1776642221207,67.59,73903.13,0.0,-0.99721,0.0,0.50744]
[1776642221445,67.59,73903.13,0.0,-0.99721,0.0,0.50744]
[1776642230875,67.59,73901.08,0.0,-0.99721,0.0,0.5072]
[1776642231881,67.59,73893.81,0.0,-0.99723,0.0,0.50466]
[1776642232889,67.6,73893.23,0.0,-0.99723,0.0,0.50451]
[1776642233789,67.6,73893.23,0.0,-0.99723,0.0,0.50451]
[1776642233937,67.6,73893.23,0.0,-0.99723,0.0,0.50451]
[1776642234771,67.6,73893.19,0.0,-0.99723,0.0,0.50455]
[1776642234935,67.6,73893.19,0.0,-0.99723,0.0,0.50455]
[1776642234903,67.6,73892.81,0.0,-0.99723,0.0,0.50447]
[1776642238931,67.6,73889.96,0.0,-0.99723,0.0,0.50368]
[1776642239938,67.6,73885.83,0.0,-0.99724,0.0,0.50227]
[1776642240945,67.6,73892.29,0.0,-0.99723,0.0,0.50463]
[1776642241952,67.6,73897.6,0.0,-0.99722,0.0,0.50658]
[1776642243711,67.6,73899.19,0.0,-0.99721,0.0,0.5072]
[1776642243936,67.6,73899.19,0.0,-0.99721,0.0,0.5072]
[1776642244973,67.61,73904.45,0.0,-0.9972,0.0,0.50918]
[1776642245980,67.61,73917.97,0.0,-0.99717,0.0,0.5141]
[1776642246987,67.61,73918.78,0.0,-0.99717,0.0,0.51443]
[1776642247565,67.61,73918.78,0.0,-0.99717,0.0,0.51443]
[1776642247694,67.61,73918.78,0.0,-0.99717,0.0,0.51443]
[1776642250008,67.61,73926.13,0.0,-0.99715,0.0,0.5172]
[1776642251015,67.61,73929.93,0.0,-0.99714,0.0,0.51862]
[1776642254036,67.61,73925.58,0.0,-0.99715,0.0,0.51712]
[1776642256884,67.61,73923.94,0.0,-0.99716,0.0,0.51655]
[1776642256936,67.61,73923.94,0.0,-0.99716,0.0,0.51655]
[1776642258156,67.61,73923.47,0.0,-0.99716,0.0,0.51645]
[1776642258188,67.61,73923.47,0.0,-0.99716,0.0,0.51645]
[1776642258257,67.61,73923.4,0.0,-0.99716,0.0,0.51646]
[1776642263198,67.62,73921.15,0.0,-0.99716,0.0,0.51578]
[1776642263435,67.62,73921.15,0.0,-0.99716,0.0,0.51578]
[1776642265113,67.62,73923.97,0.0,-0.99715,0.0,0.5169]
[1776642267810,67.62,73924.54,0.0,-0.99715,0.0,0.51715]
[1776642267936,67.62,73924.54,0.0,-0.99715,0.0,0.51715]
[1776642267906,67.62,73927.67,0.0,-0.99715,0.0,0.51835]
[1776642269819,67.62,73927.43,0.0,-0.99715,0.0,0.51826]
[1776642269940,67.62,73927.43,0.0,-0.99715,0.0,0.51826]
[1776642269920,67.62,73930.2,0.0,-0.99714,0.0,0.51933]
[1776642274106,67.62,73930.82,0.0,-0.99714,0.0,0.51897]
[1776642274197,67.62,73930.82,0.0,-0.99714,0.0,0.51897]
[1776642281225,67.63,73932.07,0.0,-0.99714,0.0,0.51966]
[1776642286260,67.63,73930.7,0.0,-0.99714,0.0,0.51931]
[1776642288989,67.63,73930.46,0.0,-0.99714,0.0,0.51925]
[1776642289187,67.63,73930.15,0.0,-0.99714,0.0,0.5192]
[1776642290028,67.63,73930.15,0.0,-0.99714,0.0,0.5192]
[1776642290188,67.63,73930.25,0.0,-0.99714,0.0,0.51923]
[1776642290290,67.63,73930.25,0.0,-0.99714,0.0,0.51926]
[1776642295323,67.63,73930.25,0.0,-0.99714,0.0,0.51941]
[1776642296330,67.63,73920.74,0.0,-0.99716,0.0,0.51598]
[1776642297337,67.63,73916.13,0.0,-0.99717,0.0,0.51435]
[1776642298344,67.63,73913.51,0.0,-0.99717,0.0,0.51344]
[1776642299351,67.64,73926.32,0.0,-0.99715,0.0,0.51813]
[1776642300245,67.64,73926.32,0.0,-0.99715,0.0,0.51813]
[1776642300435,67.64,73926.32,0.0,-0.99715,0.0,0.51813]
[1776642300456,67.64,73927.8,0.0,-0.99714,0.0,0.5187]
[1776642303379,67.64,73912.65,0.0,-0.99718,0.0,0.5133]
[1776642304880,67.64,73912.65,0.0,-0.99718,0.0,0.5133]
[1776642304940,67.64,73912.65,0.0,-0.99718,0.0,0.5133]
[1776642305042,67.64,73912.11,0.0,-0.99718,0.0,0.51319]
[1776642306445,67.64,73911.13,0.0,-0.99718,0.0,0.51283]
[1776642306700,67.64,73911.13,0.0,-0.99718,0.0,0.51283]
[1776642306775,67.64,73911.67,0.0,-0.99718,0.0,0.51311]
[1776642307407,67.64,73904.85,0.0,-0.99719,0.0,0.51065]
[1776642308414,67.64,73899.6,0.0,-0.9972,0.0,0.50882]
[1776642309885,67.64,73899.6,0.0,-0.9972,0.0,0.50882]
[1776642309937,67.64,73899.6,0.0,-0.9972,0.0,0.50882]
[1776642309941,67.64,73897.76,0.0,-0.99721,0.0,0.50826]
[1776642310430,67.64,73900.89,0.0,-0.9972,0.0,0.50938]
[1776642311435,67.64,73897.54,0.0,-0.99721,0.0,0.50823]
[1776642316470,67.65,73899.64,0.0,-0.9972,0.0,0.50924]
[1776642318495,67.65,73892.65,0.0,-0.99721,0.0,0.50684]
[1776642319502,67.65,73887.45,0.0,-0.99722,0.0,0.50504]
[1776642321885,67.65,73887.7,0.0,-0.99722,0.0,0.50518]
[1776642321935,67.65,73887.7,0.0,-0.99722,0.0,0.50518]
[1776642324707,67.65,73886.8,0.0,-0.99722,0.0,0.50504]
[1776642324936,67.65,73886.8,0.0,-0.99722,0.0,0.50504]
[1776642325037,67.66,73895.03,0.0,-0.99721,0.0,0.50809]
[1776642325257,67.66,73895.03,0.0,-0.99721,0.0,0.50809]
[1776642325434,67.66,73895.03,0.0,-0.99721,0.0,0.50809]
[1776642325544,67.66,73891.48,0.0,-0.99721,0.0,0.50682]
[1776642326551,67.66,73887.16,0.0,-0.99722,0.0,0.50533]
[1776642329980,67.66,73885.35,0.0,-0.99723,0.0,0.5048]
[1776642330187,67.66,73884.4,0.0,-0.99723,0.0,0.50458]
[1776642331586,67.66,73892.08,0.0,-0.99721,0.0,0.50672]
[1776642332593,67.66,73892.66,0.0,-0.99721,0.0,0.50698]
[1776642333689,67.66,73892.66,0.0,-0.99721,0.0,0.50698]
[1776642333860,67.66,73892.66,0.0,-0.99721,0.0,0.50698]
[1776642333936,67.66,73892.66,0.0,-0.99721,0.0,0.50698]
[1776642333962,67.67,73892.66,0.0,-0.99721,0.0,0.50708]
[1776642334607,67.67,73887.88,0.0,-0.99722,0.0,0.50538]
[1776642336736,67.67,73888.09,0.0,-0.99722,0.0,0.50551]
[1776642336940,67.67,73888.09,0.0,-0.99722,0.0,0.50551]
[1776642336941,67.67,73884.66,0.0,-0.99723,0.0,0.5044]
[1776642337812,67.67,73884.66,0.0,-0.99723,0.0,0.5044]
[1776642337936,67.67,73884.66,0.0,-0.99723,0.0,0.5044]
[1776642338038,67.67,73882.85,0.0,-0.99723,0.0,0.50381]
[1776642340653,67.67,73878.31,0.0,-0.99724,0.0,0.50232]
[1776642341660,67.67,73872.37,0.0,-0.99725,0.0,0.50027]
[1776642342667,67.67,73875.23,0.0,-0.99725,0.0,0.50135]
[1776642343675,67.67,73878.89,0.0,-0.99724,0.0,0.50271]
[1776642347703,67.68,73879.09,0.0,-0.99724,0.0,0.50303]
[1776642350724,67.68,73876.48,0.0,-0.99724,0.0,0.50228]
[1776642354190,67.68,73875.74,0.0,-0.99724,0.0,0.50214]
[1776642354435,67.68,73875.74,0.0,-0.99724,0.0,0.50214]
[1776642357773,67.69,73873.08,0.0,-0.99724,0.0,0.50151]
[1776642359029,67.69,73873.08,0.0,-0.99724,0.0,0.50151]
[1776642359189,67.69,73872.08,0.0,-0.99725,0.0,0.50122]
[1776642359565,67.69,73872.08,0.0,-0.99725,0.0,0.50122]
[1776642359691,67.69,73872.08,0.0,-0.99725,0.0,0.50122]
[1776642359787,67.69,73873.11,0.0,-0.99724,0.0,0.50165]
[1776642361801,67.69,73881.66,0.0,-0.99722,0.0,0.50482]
[1776642363116,67.69,73881.66,0.0,-0.99722,0.0,0.50482]
[1776642363192,67.69,73882.57,0.0,-0.99722,0.0,0.50521]
[1776642363816,67.7,73884.56,0.0,-0.99722,0.0,0.50598]
[1776642364823,67.7,73890.14,0.0,-0.99721,0.0,0.50803]
[1776642365830,67.7,73895.7,0.0,-0.99719,0.0,0.51009]
[1776642366837,67.7,73885.03,0.0,-0.99722,0.0,0.50632]
[1776642368256,67.7,73885.71,0.0,-0.99721,0.0,0.50661]
[1776642368435,67.7,73885.71,0.0,-0.99721,0.0,0.50661]
[1776642368851,67.7,73888.7,0.0,-0.99721,0.0,0.50773]
[1776642369858,67.7,73882.16,0.0,-0.99722,0.0,0.50545]
[1776642370641,67.7,73882.16,0.0,-0.99722,0.0,0.50545]
[1776642370691,67.7,73882.16,0.0,-0.99722,0.0,0.50545]
[1776642371068,67.7,73882.16,0.0,-0.99722,0.0,0.50545]
[1776642371121,67.7,73885.54,0.0,-0.99721,0.0,0.50677]
[1776642371186,67.7,73885.54,0.0,-0.99721,0.0,0.50677]
[1776642376909,67.71,73883.53,0.0,-0.99722,0.0,0.50637]
[1776642379566,67.71,73884.04,0.0,-0.99721,0.0,0.50666]
[1776642379687,67.71,73884.04,0.0,-0.99721,0.0,0.50666]
[1776642383959,67.72,73887.35,0.0,-0.99721,0.0,0.50811]
[1776642384966,67.72,73893.85,0.0,-0.99719,0.0,0.51049]
[1776642385613,67.72,73893.85,0.0,-0.99719,0.0,0.51049]
[1776642385691,67.72,73893.85,0.0,-0.99719,0.0,0.51049]
[1776642385973,67.72,73895.37,0.0,-0.99719,0.0,0.51108]
[1776642386849,67.72,73895.37,0.0,-0.99719,0.0,0.51108]
[1776642386935,67.72,73895.37,0.0,-0.99719,0.0,0.51108]
[1776642386980,67.72,73895.46,0.0,-0.99719,0.0,0.51116]
[1776642390001,67.72,73898.24,0.0,-0.99718,0.0,0.51229]
[1776642390482,67.72,73898.24,0.0,-0.99718,0.0,0.51229]
[1776642390688,67.72,73898.24,0.0,-0.99718,0.0,0.51229]
[1776642396043,67.72,73899.7,0.0,-0.99718,0.0,0.5124]
[1776642397059,67.72,73899.7,0.0,-0.99718,0.0,0.5124]
[1776642397190,67.72,73899.83,0.0,-0.99718,0.0,0.51248]
[1776642397902,67.72,73899.83,0.0,-0.99718,0.0,0.51248]
[1776642397939,67.72,73899.83,0.0,-0.99718,0.0,0.51248]
[1776642398040,67.73,73899.83,0.0,-0.99718,0.0,0.51252]
[1776642401083,67.73,73895.07,0.0,-0.99719,0.0,0.51093]
[1776642402090,67.73,73902.15,0.0,-0.99717,0.0,0.51353]
[1776642402345,67.73,73902.15,0.0,-0.99717,0.0,0.51353]
[1776642402435,67.73,73902.15,0.0,-0.99717,0.0,0.51353]
[1776642403097,67.73,73902.23,0.0,-0.99717,0.0,0.5136]
[1776642408132,67.73,73901.08,0.0,-0.99717,0.0,0.51338]
[1776642413167,67.74,73901.76,0.0,-0.99717,0.0,0.51383]
[1776642413362,67.74,73901.76,0.0,-0.99717,0.0,0.51383]
[1776642413436,67.74,73901.76,0.0,-0.99717,0.0,0.51383]
[1776642414173,67.74,73901.22,0.0,-0.99717,0.0,0.51368]
[1776642416169,67.74,73901.22,0.0,-0.99717,0.0,0.51368]
[1776642416191,67.74,73901.22,0.0,-0.99717,0.0,0.51368]
[1776642421296,67.74,73901.26,0.0,-0.99717,0.0,0.51386]
[1776642421437,67.74,73901.26,0.0,-0.99717,0.0,0.51386]
[1776642421612,67.74,73901.26,0.0,-0.99717,0.0,0.51386]
[1776642421687,67.74,73901.26,0.0,-0.99717,0.0,0.51386]
[1776642421713,67.74,73902.59,0.0,-0.99717,0.0,0.51446]
[1776642425976,67.74,73901.98,0.0,-0.99717,0.0,0.51435]
[1776642426258,67.74,73895.42,0.0,-0.99718,0.0,0.51206]
[1776642427264,67.75,73889.52,0.0,-0.99719,0.0,0.50999]
[1776642428186,67.75,73889.52,0.0,-0.99719,0.0,0.50999]
[1776642428435,67.75,73889.52,0.0,-0.99719,0.0,0.50999]
[1776642428537,67.75,73889.01,0.0,-0.99719,0.0,0.50985]
[1776642434314,67.75,73886.18,0.0,-0.9972,0.0,0.50913]
[1776642436329,67.75,73883.36,0.0,-0.9972,0.0,0.50822]
[1776642442371,67.76,73883.45,0.0,-0.9972,0.0,0.50857]
[1776642447406,67.77,73881.63,0.0,-0.9972,0.0,0.50866]
[1776642451434,67.77,73885.33,0.0,-0.9972,0.0,0.50954]
[1776642455462,67.78,73888.15,0.0,-0.99719,0.0,0.51076]
[1776642458483,67.78,73896.17,0.0,-0.99717,0.0,0.51379]
[1776642459490,67.78,73904.86,0.0,-0.99715,0.0,0.51699]
[1776642460497,67.78,73904.81,0.0,-0.99715,0.0,0.517]
[1776642465532,67.78,73905.29,0.0,-0.99715,0.0,0.51736]
[1776642468553,67.79,73913.43,0.0,-0.99713,0.0,0.52043]
[1776642469561,67.79,73913.93,0.0,-0.99713,0.0,0.52064]
[1776642471574,67.79,73911.45,0.0,-0.99713,0.0,0.5198]
[1776642476609,67.79,73908.88,0.0,-0.99714,0.0,0.51902]
[1776642481644,67.79,73913.28,0.0,-0.99713,0.0,0.52079]
[1776642484792,67.8,73919.73,0.0,-0.99711,0.0,0.52324]
[1776642485672,67.8,73920.95,0.0,-0.99711,0.0,0.52371]
[1776642487093,67.8,73920.95,0.0,-0.99711,0.0,0.52371]
[1776642487198,67.8,73920.95,0.0,-0.99711,0.0,0.52371]
[1776642487192,67.8,73920.95,0.0,-0.99711,0.0,0.52376]
[1776642489700,67.8,73924.79,0.0,-0.9971,0.0,0.52522]
[1776642491697,67.8,73925.26,0.0,-0.9971,0.0,0.52542]
[1776642492239,67.8,73916.15,0.0,-0.99712,0.0,0.52212]
[1776642493940,67.8,73916.11,0.0,-0.99712,0.0,0.52211]
[1776642494040,67.8,73918.81,0.0,-0.99711,0.0,0.52315]
[1776642495742,67.8,73921.33,0.0,-0.99711,0.0,0.5241]
[1776642496527,67.8,73921.33,0.0,-0.99711,0.0,0.5241]
[1776642496691,67.8,73921.33,0.0,-0.99711,0.0,0.5241]
[1776642496750,67.8,73921.65,0.0,-0.99711,0.0,0.52424]
[1776642498983,67.8,73921.32,0.0,-0.99711,0.0,0.52414]
[1776642499192,67.8,73921.32,0.0,-0.99711,0.0,0.52414]
[1776642498988,67.8,73917.66,0.0,-0.99712,0.0,0.52282]
[1776642499774,67.8,73921.4,0.0,-0.99711,0.0,0.52422]
[1776642500781,67.8,73924.24,0.0,-0.9971,0.0,0.52529]
[1776642504809,67.8,73926.93,0.0,-0.99709,0.0,0.52636]
[1776642506214,67.8,73926.93,0.0,-0.99709,0.0,0.52636]
[1776642506410,67.8,73927.86,0.0,-0.99709,0.0,0.52673]
[1776642506435,67.8,73927.86,0.0,-0.99709,0.0,0.52673]
[1776642506822,67.8,73927.45,0.0,-0.99709,0.0,0.52659]
[1776642511858,67.81,73928.16,0.0,-0.99709,0.0,0.52626]
[1776642517225,67.81,73928.6,0.0,-0.99709,0.0,0.5265]
[1776642517436,67.81,73929.61,0.0,-0.99709,0.0,0.52689]
[1776642517444,67.81,73929.61,0.0,-0.99709,0.0,0.52689]
[1776642517686,67.81,73929.61,0.0,-0.99709,0.0,0.52689]
[1776642517900,67.81,73929.95,0.0,-0.99709,0.0,0.52703]
[1776642519914,67.81,73935.06,0.0,-0.99708,0.0,0.52895]
[1776642520921,67.81,73938.47,0.0,-0.99707,0.0,0.53024]
[1776642521928,67.81,73940.82,0.0,-0.99707,0.0,0.53112]
[1776642522571,67.81,73940.82,0.0,-0.99707,0.0,0.53112]
[1776642522686,67.81,73940.82,0.0,-0.99707,0.0,0.53112]
[1776642522741,67.81,73940.82,0.0,-0.99707,0.0,0.53112]
[1776642522937,67.81,73940.82,0.0,-0.99707,0.0,0.53112]
[1776642523039,67.81,73940.4,0.0,-0.99707,0.0,0.53098]
[1776642525956,67.81,73938.14,0.0,-0.99707,0.0,0.53016]
[1776642526963,67.81,73941.98,0.0,-0.99706,0.0,0.5316]
[1776642527970,67.81,73944.61,0.0,-0.99706,0.0,0.53259]
[1776642529290,67.81,73946.51,0.0,-0.99705,0.0,0.53331]
[1776642529435,67.81,73946.51,0.0,-0.99705,0.0,0.53331]
[1776642529466,67.81,73946.51,0.0,-0.99705,0.0,0.53331]
[1776642529688,67.81,73946.51,0.0,-0.99705,0.0,0.53331]
[1776642529984,67.81,73946.45,0.0,-0.99705,0.0,0.53329]
[1776642535021,67.81,73947.78,0.0,-0.99705,0.0,0.53381]
[1776642538696,67.81,73948.6,0.0,-0.99705,0.0,0.53412]
[1776642538891,67.81,73948.6,0.0,-0.99705,0.0,0.53412]
[1776642538935,67.81,73948.6,0.0,-0.99705,0.0,0.53412]
[1776642539049,67.81,73947.3,0.0,-0.99705,0.0,0.53364]
[1776642541063,67.81,73957.48,0.0,-0.99703,0.0,0.53745]
[1776642542069,67.81,73956.72,0.0,-0.99703,0.0,0.53717]
[1776642543078,67.81,73950.86,0.0,-0.99704,0.0,0.53497]
[1776642544084,67.81,73948.39,0.0,-0.99705,0.0,0.53405]
[1776642544303,67.81,73948.39,0.0,-0.99705,0.0,0.53405]
[1776642544435,67.81,73948.39,0.0,-0.99705,0.0,0.53405]
[1776642544525,67.81,73948.39,0.0,-0.99705,0.0,0.53405]
[1776642544697,67.81,73948.39,0.0,-0.99705,0.0,0.53405]
[1776642545092,67.81,73947.31,0.0,-0.99705,0.0,0.53365]
[1776642550128,67.81,73950.43,0.0,-0.99704,0.0,0.53481]
[1776642551656,67.81,73950.82,0.0,-0.99704,0.0,0.53496]
[1776642551687,67.81,73950.82,0.0,-0.99704,0.0,0.53496]
[1776642551861,67.81,73950.82,0.0,-0.99704,0.0,0.53496]
[1776642551939,67.81,73950.82,0.0,-0.99704,0.0,0.53496]
[1776642552142,67.81,73950.86,0.0,-0.99704,0.0,0.53497]
[1776642557177,67.81,73950.9,0.0,-0.99704,0.0,0.53499]
[1776642557745,67.81,73950.9,0.0,-0.99704,0.0,0.53499]
[1776642557939,67.81,73950.9,0.0,-0.99704,0.0,0.53499]
[1776642557951,67.81,73950.9,0.0,-0.99704,0.0,0.53499]
[1776642558196,67.81,73950.9,0.0,-0.99704,0.0,0.53499]
[1776642558254,67.81,73950.6,0.0,-0.99704,0.0,0.53488]
[1776642562213,67.81,73942.91,0.0,-0.99706,0.0,0.53201]
[1776642562921,67.81,73942.91,0.0,-0.99706,0.0,0.53201]
[1776642563082,67.81,73942.91,0.0,-0.99706,0.0,0.53201]
[1776642563219,67.81,73942.52,0.0,-0.99706,0.0,0.53186]
[1776642565477,67.81,73942.63,0.0,-0.99706,0.0,0.53191]
[1776642572283,67.81,73942.63,0.0,-0.99706,0.0,0.53124]
[1776642577046,67.81,73941.04,0.0,-0.99707,0.0,0.53066]
[1776642577189,67.81,73941.04,0.0,-0.99707,0.0,0.53066]
[1776642577318,67.81,73940.44,0.0,-0.99707,0.0,0.53044]
[1776642577473,67.81,73940.44,0.0,-0.99707,0.0,0.53044]
[1776642577686,67.81,73940.44,0.0,-0.99707,0.0,0.53044]
[1776642583361,67.81,73940.79,0.0,-0.99707,0.0,0.5306]
[1776642586259,67.81,73940.76,0.0,-0.99707,0.0,0.5306]
[1776642586293,67.81,73943.5,0.0,-0.99706,0.0,0.53162]
[1776642586427,67.81,73943.5,0.0,-0.99706,0.0,0.53162]
[1776642586435,67.81,73943.5,0.0,-0.99706,0.0,0.53162]
[1776642586528,67.81,73946.98,0.0,-0.99705,0.0,0.53292]
[1776642589512,67.81,73947.36,0.0,-0.99705,0.0,0.53306]
[1776642589645,67.81,73947.36,0.0,-0.99705,0.0,0.53306]
[1776642589687,67.81,73947.36,0.0,-0.99705,0.0,0.53306]
[1776642589747,67.81,73949.6,0.0,-0.99705,0.0,0.5339]
[1776642591416,67.81,73952.72,0.0,-0.99704,0.0,0.53506]
[1776642593297,67.81,73952.72,0.0,-0.99704,0.0,0.53506]
[1776642593354,67.81,73952.72,0.0,-0.99704,0.0,0.53506]
[1776642592423,67.81,73948.88,0.0,-0.99705,0.0,0.53363]
[1776642593443,67.81,73948.88,0.0,-0.99705,0.0,0.53363]
[1776642593535,67.81,73944.91,0.0,-0.99706,0.0,0.53215]
[1776642600479,67.81,73944.15,0.0,-0.99706,0.0,0.53187]
[1776642602177,67.81,73944.15,0.0,-0.99706,0.0,0.53187]
[1776642602325,67.81,73944.15,0.0,-0.99706,0.0,0.53187]
[1776642602236,67.81,73943.43,0.0,-0.99706,0.0,0.53161]
[1776642602436,67.81,73943.43,0.0,-0.99706,0.0,0.53161]
[1776642603500,67.81,73933.27,0.0,-0.99708,0.0,0.52784]
[1776642604825,67.81,73933.27,0.0,-0.99708,0.0,0.52784]
[1776642604935,67.81,73933.27,0.0,-0.99708,0.0,0.52784]
[1776642605047,67.81,73933.27,0.0,-0.99708,0.0,0.52784]
[1776642605190,67.81,73933.27,0.0,-0.99708,0.0,0.52784]
[1776642605291,67.81,73933.77,0.0,-0.99708,0.0,0.52804]
[1776642608905,67.81,73934.26,0.0,-0.99708,0.0,0.52824]
[1776642608940,67.81,73934.26,0.0,-0.99708,0.0,0.52824]
[1776642609006,67.81,73934.29,0.0,-0.99708,0.0,0.52826]
[1776642611576,67.81,73935.28,0.0,-0.99708,0.0,0.52865]
[1776642611687,67.81,73935.28,0.0,-0.99708,0.0,0.52865]
[1776642612564,67.81,73940.08,0.0,-0.99707,0.0,0.53045]
[1776642616503,67.81,73941.39,0.0,-0.99707,0.0,0.53095]
[1776642616688,67.81,73941.39,0.0,-0.99707,0.0,0.53095]
[1776642616753,67.81,73941.56,0.0,-0.99707,0.0,0.53102]
[1776642621541,67.81,73942.05,0.0,-0.99706,0.0,0.53122]
[1776642622295,67.81,73942.05,0.0,-0.99706,0.0,0.53122]
[1776642621628,67.81,73980.22,0.0,-0.99698,0.0,0.54557]
[1776642622637,67.81,73980.24,0.0,-0.99698,0.0,0.54558]
[1776642623644,67.81,73982.43,0.0,-0.99697,0.0,0.54641]
[1776642625007,67.81,73982.43,0.0,-0.99697,0.0,0.54641]
[1776642627494,67.81,73981.91,0.0,-0.99697,0.0,0.54622]
[1776642627672,67.81,73973.86,0.0,-0.99699,0.0,0.54316]
[1776642628679,67.81,73968.01,0.0,-0.99701,0.0,0.54095]
[1776642631317,67.81,73968.83,0.0,-0.997,0.0,0.54126]
[1776642631366,67.81,73972.52,0.0,-0.997,0.0,0.54195]
[1776642631700,67.81,73969.71,0.0,-0.99701,0.0,0.54089]
[1776642635728,67.81,73972.33,0.0,-0.997,0.0,0.54188]
[1776642640763,67.81,73973.49,0.0,-0.997,0.0,0.54232]
[1776642647812,67.81,73973.46,0.0,-0.997,0.0,0.54231]
[1776642649826,67.81,73976.41,0.0,-0.99699,0.0,0.54342]
[1776642650447,67.81,73976.41,0.0,-0.99699,0.0,0.54342]
[1776642650553,67.81,73976.41,0.0,-0.99699,0.0,0.54342]
[1776642650688,67.81,73976.41,0.0,-0.99699,0.0,0.54342]
[1776642650834,67.81,73977.83,0.0,-0.99699,0.0,0.54396]
[1776642653855,67.81,73973.85,0.0,-0.997,0.0,0.54246]
[1776642654419,67.81,73973.85,0.0,-0.997,0.0,0.54246]
[1776642654435,67.81,73973.85,0.0,-0.997,0.0,0.54246]
[1776642654572,67.81,73973.85,0.0,-0.997,0.0,0.54246]
[1776642654692,67.81,73973.85,0.0,-0.997,0.0,0.54246]
[1776642654862,67.81,73974.55,0.0,-0.99699,0.0,0.54272]
[1776642656123,67.81,73974.55,0.0,-0.99699,0.0,0.54272]
[1776642656167,67.81,73974.55,0.0,-0.99699,0.0,0.54272]
[1776642656191,67.81,73974.55,0.0,-0.99699,0.0,0.54272]
[1776642656225,67.81,73980.65,0.0,-0.99698,0.0,0.54503]
[1776642662075,67.81,73982.12,0.0,-0.99698,0.0,0.54559]
[1776642662190,67.81,73982.12,0.0,-0.99698,0.0,0.54559]
[1776642662291,67.81,73982.67,0.0,-0.99698,0.0,0.5458]
[1776642662523,67.81,73982.67,0.0,-0.99698,0.0,0.5458]
[1776642662688,67.81,73982.67,0.0,-0.99698,0.0,0.5458]
[1776642667957,67.81,73982.74,0.0,-0.99698,0.0,0.54583]
[1776642669973,67.81,73992.08,0.0,-0.99695,0.0,0.54939]
[1776642670980,67.81,73994.51,0.0,-0.99695,0.0,0.55032]
[1776642671530,67.81,73994.51,0.0,-0.99695,0.0,0.55032]
[1776642671690,67.81,73994.51,0.0,-0.99695,0.0,0.55032]
[1776642671757,67.81,73994.51,0.0,-0.99695,0.0,0.55032]
[1776642671935,67.81,73994.51,0.0,-0.99695,0.0,0.55032]
[1776642671987,67.81,73994.76,0.0,-0.99695,0.0,0.55042]
[1776642672994,67.81,73982.69,0.0,-0.99698,0.0,0.54581]
[1776642673955,67.81,73982.69,0.0,-0.99698,0.0,0.54581]
[1776642674188,67.81,73982.69,0.0,-0.99698,0.0,0.54581]
[1776642674246,67.81,73982.69,0.0,-0.99698,0.0,0.54581]
[1776642674289,67.81,73975.79,0.0,-0.99699,0.0,0.54319]
[1776642674436,67.81,73975.79,0.0,-0.99699,0.0,0.54319]
[1776642679227,67.81,73977.8,0.0,-0.99699,0.0,0.54395]
[1776642679434,67.81,73977.8,0.0,-0.99699,0.0,0.54395]
[1776642679320,67.81,73977.92,0.0,-0.99699,0.0,0.544]
[1776642679546,67.81,73977.92,0.0,-0.99699,0.0,0.544]
[1776642679691,67.81,73977.92,0.0,-0.99699,0.0,0.544]
[1776642680045,67.81,73980.72,0.0,-0.99698,0.0,0.54506]
[1776642681052,67.81,73983.39,0.0,-0.99697,0.0,0.54608]
[1776642682059,67.81,73986.25,0.0,-0.99697,0.0,0.54716]
[1776642683273,67.81,73986.25,0.0,-0.99697,0.0,0.54716]
[1776642683417,67.81,73986.25,0.0,-0.99697,0.0,0.54716]
[1776642683437,67.81,73986.25,0.0,-0.99697,0.0,0.54716]
[1776642683424,67.81,73984.29,0.0,-0.99697,0.0,0.54642]
[1776642686087,67.81,73980.24,0.0,-0.99698,0.0,0.54488]
[1776642686644,67.81,73980.24,0.0,-0.99698,0.0,0.54488]
[1776642686686,67.81,73980.24,0.0,-0.99698,0.0,0.54488]
[1776642687094,67.81,73979.37,0.0,-0.99698,0.0,0.54455]
[1776642690119,67.81,73976.71,0.0,-0.99699,0.0,0.54354]
[1776642695154,67.81,73978.98,0.0,-0.99699,0.0,0.5437]
[1776642695609,67.81,73978.98,0.0,-0.99699,0.0,0.5437]
[1776642695690,67.81,73978.98,0.0,-0.99699,0.0,0.5437]
[1776642695843,67.81,73978.98,0.0,-0.99699,0.0,0.5437]
[1776642695936,67.81,73978.98,0.0,-0.99699,0.0,0.5437]
[1776642696161,67.81,73979.37,0.0,-0.99699,0.0,0.54385]
[1776642698175,67.81,73976.89,0.0,-0.99699,0.0,0.54291]
[1776642702087,67.81,73977.63,0.0,-0.99699,0.0,0.54319]
[1776642702187,67.81,73977.63,0.0,-0.99699,0.0,0.54319]
[1776642702203,67.81,73971.63,0.0,-0.99701,0.0,0.54092]
[1776642702548,67.81,73971.63,0.0,-0.99701,0.0,0.54092]
[1776642702685,67.81,73971.63,0.0,-0.99701,0.0,0.54092]
[1776642703209,67.81,73968.74,0.0,-0.99701,0.0,0.53983]
[1776642708245,67.81,73970.38,0.0,-0.99701,0.0,0.54044]
[1776642708706,67.81,73970.38,0.0,-0.99701,0.0,0.54044]
[1776642708935,67.81,73970.38,0.0,-0.99701,0.0,0.54044]
[1776642708988,67.81,73970.38,0.0,-0.99701,0.0,0.54044]
[1776642709187,67.81,73970.38,0.0,-0.99701,0.0,0.54044]
[1776642709252,67.81,73970.53,0.0,-0.99701,0.0,0.5405]
[1776642714288,67.81,73971.11,0.0,-0.99701,0.0,0.54072]
[1776642719322,67.81,73958.5,0.0,-0.99703,0.0,0.53598]
[1776642720329,67.81,73962.05,0.0,-0.99703,0.0,0.53731]
[1776642721336,67.81,73972.71,0.0,-0.997,0.0,0.54132]
[1776642721958,67.81,73972.71,0.0,-0.997,0.0,0.54132]
[1776642722192,67.81,73972.71,0.0,-0.997,0.0,0.54132]
[1776642722407,67.81,73972.71,0.0,-0.997,0.0,0.54132]
[1776642722435,67.81,73972.71,0.0,-0.997,0.0,0.54132]
[1776642722343,67.81,73977.7,0.0,-0.99699,0.0,0.54321]
[1776642725364,67.81,73980.22,0.0,-0.99699,0.0,0.54417]
[1776642726004,67.81,73980.22,0.0,-0.99699,0.0,0.54417]
[1776642726190,67.81,73980.22,0.0,-0.99699,0.0,0.54417]
[1776642726279,67.81,73980.22,0.0,-0.99699,0.0,0.54417]
[1776642726435,67.81,73980.22,0.0,-0.99699,0.0,0.54417]
[1776642726443,67.81,73980.7,0.0,-0.99698,0.0,0.54435]
[1776642728385,67.81,73977.97,0.0,-0.99699,0.0,0.54331]
[1776642729392,67.81,73980.77,0.0,-0.99698,0.0,0.54438]
[1776642731080,67.81,73982.33,0.0,-0.99698,0.0,0.54497]
[1776642731198,67.81,73982.33,0.0,-0.99698,0.0,0.54497]
[1776642731406,67.81,73985.78,0.0,-0.99697,0.0,0.54628]
[1776642732413,67.81,73988.15,0.0,-0.99697,0.0,0.54718]
[1776642733950,67.81,73989.82,0.0,-0.99696,0.0,0.54782]
[1776642734186,67.81,73989.82,0.0,-0.99696,0.0,0.54782]
[1776642734427,67.81,73993.3,0.0,-0.99696,0.0,0.54915]
[1776642738460,67.81,73990.73,0.0,-0.99696,0.0,0.54817]
[1776642740462,67.81,73992.08,0.0,-0.99696,0.0,0.54868]
[1776642740474,67.81,73989.53,0.0,-0.99696,0.0,0.54771]
[1776642740687,67.81,73989.53,0.0,-0.99696,0.0,0.54771]
[1776642740972,67.81,73989.53,0.0,-0.99696,0.0,0.54771]
[1776642741194,67.81,73989.53,0.0,-0.99696,0.0,0.54771]
[1776642741481,67.81,73990.19,0.0,-0.99696,0.0,0.54796]
[1776642742488,67.81,73996.04,0.0,-0.99695,0.0,0.5502]
[1776642743495,67.81,73992.07,0.0,-0.99696,0.0,0.54868]
[1776642744725,67.81,73992.13,0.0,-0.99696,0.0,0.5487]
[1776642744934,67.81,73992.13,0.0,-0.99696,0.0,0.5487]
[1776642745824,67.81,73992.13,0.0,-0.99696,0.0,0.5487]
[1776642745938,67.81,73992.13,0.0,-0.99696,0.0,0.5487]
[1776642746039,67.81,73999.94,0.0,-0.99694,0.0,0.55169]
[1776642746516,67.81,74001.61,0.0,-0.99694,0.0,0.55234]
[1776642751551,67.81,74003.04,0.0,-0.99694,0.0,0.55218]
[1776642753207,67.81,74003.04,0.0,-0.99694,0.0,0.55218]
[1776642753441,67.81,74003.04,0.0,-0.99694,0.0,0.55218]
[1776642753412,67.81,73994.82,0.0,-0.99696,0.0,0.54902]
[1776642753847,67.81,73994.82,0.0,-0.99696,0.0,0.54902]
[1776642753935,67.81,73994.82,0.0,-0.99696,0.0,0.54902]
[1776642754572,67.81,74001.0,0.0,-0.99694,0.0,0.55139]
[1776642755579,67.81,74003.19,0.0,-0.99694,0.0,0.55223]
[1776642756704,67.81,74003.19,0.0,-0.99694,0.0,0.55223]
[1776642756935,67.81,74003.19,0.0,-0.99694,0.0,0.55223]
[1776642757509,67.81,74003.19,0.0,-0.99694,0.0,0.55223]
[1776642756944,67.81,74004.59,0.0,-0.99693,0.0,0.55277]
[1776642757694,67.81,74004.59,0.0,-0.99693,0.0,0.55277]
[1776642757783,67.81,74006.38,0.0,-0.99693,0.0,0.55346]
[1776642764056,67.81,74005.36,0.0,-0.99693,0.0,0.55307]
[1776642764186,67.81,74005.36,0.0,-0.99693,0.0,0.55307]
[1776642764385,67.81,74005.36,0.0,-0.99693,0.0,0.55307]
[1776642764435,67.81,74005.36,0.0,-0.99693,0.0,0.55307]
[1776642764486,67.81,74006.29,0.0,-0.99693,0.0,0.55343]
[1776642765649,67.81,73998.74,0.0,-0.99695,0.0,0.55053]
[1776642766656,67.81,73998.54,0.0,-0.99695,0.0,0.55045]
[1776642770460,67.81,73999.59,0.0,-0.99694,0.0,0.55085]
[1776642770690,67.81,73999.35,0.0,-0.99695,0.0,0.55076]
[1776642771261,67.81,73999.35,0.0,-0.99695,0.0,0.55076]
[1776642771435,67.81,73999.35,0.0,-0.99695,0.0,0.55076]
[1776642771275,67.81,73999.29,0.0,-0.99695,0.0,0.55074]
[1776642771690,67.81,74000.22,0.0,-0.99694,0.0,0.55109]
[1776642776375,67.81,74001.14,0.0,-0.99694,0.0,0.55145]
[1776642776436,67.81,74001.14,0.0,-0.99694,0.0,0.55145]
[1776642776504,67.81,74004.75,0.0,-0.99693,0.0,0.55283]
[1776642777008,67.81,74007.46,0.0,-0.99693,0.0,0.55388]
[1776642778194,67.81,74007.46,0.0,-0.99693,0.0,0.55388]
[1776642778436,67.81,74007.46,0.0,-0.99693,0.0,0.55388]
[1776642779175,67.81,74008.06,0.0,-0.99693,0.0,0.55411]
[1776642779190,67.81,74001.67,0.0,-0.99694,0.0,0.55165]
[1776642779748,67.81,74002.35,0.0,-0.99694,0.0,0.55191]
[1776642781762,67.81,74004.15,0.0,-0.99693,0.0,0.5526]
[1776642783999,67.81,74003.88,0.0,-0.99693,0.0,0.5525]
[1776642784196,67.81,74003.88,0.0,-0.99693,0.0,0.5525]
[1776642784274,67.81,74006.72,0.0,-0.99693,0.0,0.55359]
[1776642787835,67.81,74005.79,0.0,-0.99693,0.0,0.55323]
[1776642791669,67.81,74006.22,0.0,-0.99693,0.0,0.5534]
[1776642791838,67.81,74006.31,0.0,-0.99693,0.0,0.55343]
[1776642794860,67.81,74003.1,0.0,-0.99694,0.0,0.5522]
[1776642796874,67.81,73996.5,0.0,-0.99695,0.0,0.54967]
[1776642797881,67.81,73989.54,0.0,-0.99697,0.0,0.54701]
[1776642799361,67.81,73989.54,0.0,-0.99697,0.0,0.54701]
[1776642799437,67.81,73989.54,0.0,-0.99697,0.0,0.54701]
[1776642799539,67.81,73984.88,0.0,-0.99698,0.0,0.54524]
[1776642799694,67.81,73984.88,0.0,-0.99698,0.0,0.54524]
[1776642799894,67.81,73984.34,0.0,-0.99698,0.0,0.54503]
[1776642801912,67.81,73981.87,0.0,-0.99699,0.0,0.54409]
[1776642802916,67.81,73972.1,0.0,-0.99701,0.0,0.5404]
[1776642803700,67.81,73972.1,0.0,-0.99701,0.0,0.5404]
[1776642803923,67.81,73971.58,0.0,-0.99701,0.0,0.5402]
[1776642804581,67.81,73971.58,0.0,-0.99701,0.0,0.5402]
[1776642804687,67.81,73971.58,0.0,-0.99701,0.0,0.5402]
[1776642810972,67.81,73972.62,0.0,-0.99701,0.0,0.54059]
[1776642816008,67.81,73972.91,0.0,-0.99701,0.0,0.54]
[1776642818097,67.81,73972.87,0.0,-0.99701,0.0,0.53999]
[1776642818192,67.81,73972.87,0.0,-0.99701,0.0,0.53999]
[1776642820546,67.81,73972.87,0.0,-0.99701,0.0,0.53999]
[1776642820692,67.81,73972.87,0.0,-0.99701,0.0,0.53999]
[1776642820763,67.81,73972.87,0.0,-0.99701,0.0,0.53999]
[1776642822050,67.81,73965.61,0.0,-0.99703,0.0,0.53726]
[1776642823057,67.81,73960.2,0.0,-0.99704,0.0,0.53523]
[1776642823778,67.81,73960.2,0.0,-0.99704,0.0,0.53523]
[1776642823936,67.81,73960.2,0.0,-0.99704,0.0,0.53523]
[1776642830105,67.81,73959.03,0.0,-0.99704,0.0,0.5348]
[1776642832120,67.81,73949.6,0.0,-0.99706,0.0,0.5313]
[1776642833126,67.81,73939.24,0.0,-0.99709,0.0,0.52747]
[1776642834134,67.81,73938.73,0.0,-0.99709,0.0,0.5273]
[1776642836106,67.81,73937.97,0.0,-0.99709,0.0,0.52703]
[1776642836193,67.81,73937.97,0.0,-0.99709,0.0,0.52703]
[1776642838162,67.82,73940.7,0.0,-0.99708,0.0,0.5281]
[1776642840176,67.82,73931.86,0.0,-0.9971,0.0,0.52487]
[1776642841183,67.82,73928.29,0.0,-0.99711,0.0,0.52358]
[1776642842190,67.82,73918.16,0.0,-0.99713,0.0,0.51989]
[1776642844204,67.82,73916.92,0.0,-0.99713,0.0,0.5195]
[1776642846218,67.82,73914.2,0.0,-0.99714,0.0,0.51857]
[1776642847073,67.82,73914.2,0.0,-0.99714,0.0,0.51857]
[1776642847188,67.82,73914.2,0.0,-0.99714,0.0,0.51857]
[1776642847225,67.82,73916.97,0.0,-0.99713,0.0,0.51962]
[1776642849872,67.82,73915.43,0.0,-0.99714,0.0,0.51912]
[1776642849936,67.82,73915.43,0.0,-0.99714,0.0,0.51912]
[1776642850246,67.82,73915.15,0.0,-0.99714,0.0,0.51906]
[1776642855281,67.82,73914.75,0.0,-0.99714,0.0,0.51908]
[1776642860828,67.83,73915.0,0.0,-0.99713,0.0,0.5193]
[1776642860936,67.83,73915.0,0.0,-0.99713,0.0,0.5193]
[1776642862330,67.83,73917.51,0.0,-0.99713,0.0,0.52032]
[1776642864984,67.83,73916.42,0.0,-0.99713,0.0,0.51998]
[1776642865190,67.83,73916.42,0.0,-0.99713,0.0,0.51998]
[1776642865352,67.83,73916.34,0.0,-0.99713,0.0,0.51999]
[1776642870386,67.83,73915.64,0.0,-0.99713,0.0,0.51991]
[1776642871451,67.83,73915.64,0.0,-0.99713,0.0,0.51991]
[1776642871687,67.83,73915.57,0.0,-0.99713,0.0,0.51924]
[1776642877436,67.84,73917.72,0.0,-0.99713,0.0,0.52018]
[1776642882471,67.84,73925.04,0.0,-0.99711,0.0,0.52289]
[1776642883478,67.84,73932.64,0.0,-0.9971,0.0,0.52568]
[1776642883956,67.84,73932.64,0.0,-0.9971,0.0,0.52568]
[1776642884197,67.84,73932.64,0.0,-0.9971,0.0,0.52568]
[1776642884485,67.84,73935.29,0.0,-0.99709,0.0,0.52666]
[1776642886628,67.84,73935.52,0.0,-0.99709,0.0,0.52674]
[1776642886688,67.84,73935.27,0.0,-0.99709,0.0,0.52665]
[1776642887506,67.84,73935.66,0.0,-0.99709,0.0,0.52679]
[1776642890970,67.84,73936.81,0.0,-0.99709,0.0,0.52722]
[1776642891536,67.84,73952.34,0.0,-0.99705,0.0,0.53298]
[1776642892543,67.84,73948.57,0.0,-0.99706,0.0,0.53158]
[1776642893550,67.84,73951.28,0.0,-0.99705,0.0,0.53259]
[1776642894570,67.84,73951.28,0.0,-0.99705,0.0,0.53259]
[1776642900204,67.84,73951.7,0.0,-0.99705,0.0,0.53274]
[1776642902614,67.84,73934.75,0.0,-0.99709,0.0,0.52646]
[1776642903621,67.84,73922.48,0.0,-0.99712,0.0,0.52195]
[1776642904628,67.84,73920.86,0.0,-0.99712,0.0,0.52135]
[1776642905635,67.84,73918.17,0.0,-0.99713,0.0,0.52037]
[1776642909690,67.84,73917.5,0.0,-0.99713,0.0,0.52013]
[1776642909740,67.84,73917.43,0.0,-0.99713,0.0,0.5201]
[1776642909745,67.84,73917.43,0.0,-0.99713,0.0,0.5201]
[1776642909783,67.84,73917.43,0.0,-0.99713,0.0,0.5201]
[1776642912105,67.84,73916.9,0.0,-0.99713,0.0,0.51991]
[1776642912193,67.84,73916.9,0.0,-0.99713,0.0,0.51991]
[1776642912246,67.84,73916.9,0.0,-0.99713,0.0,0.51991]
[1776642912328,67.84,73916.9,0.0,-0.99713,0.0,0.51991]
[1776642913691,67.84,73916.61,0.0,-0.99713,0.0,0.5198]
[1776642918726,67.84,73915.78,0.0,-0.99713,0.0,0.5195]
[1776642924063,67.84,73916.31,0.0,-0.99713,0.0,0.51969]
[1776642928796,67.84,73913.08,0.0,-0.99714,0.0,0.51868]
[1776642929803,67.84,73909.21,0.0,-0.99715,0.0,0.51731]
[1776642936853,67.84,73908.27,0.0,-0.99715,0.0,0.51658]
[1776642941889,67.85,73908.11,0.0,-0.99715,0.0,0.51672]
[1776642946924,67.85,73908.07,0.0,-0.99715,0.0,0.5169]
[1776642951959,67.85,73907.16,0.0,-0.99715,0.0,0.51676]
[1776642956994,67.86,73906.73,0.0,-0.99715,0.0,0.5168]
[1776642961024,67.86,73899.71,0.0,-0.99716,0.0,0.51441]
[1776642962031,67.86,73895.05,0.0,-0.99717,0.0,0.51277]
[1776642964045,67.86,73893.07,0.0,-0.99718,0.0,0.51215]
[1776642965052,67.86,73888.44,0.0,-0.99719,0.0,0.51053]
[1776642966059,67.86,73885.55,0.0,-0.99719,0.0,0.50954]
[1776642971094,67.87,73884.79,0.0,-0.99719,0.0,0.50955]
[1776642973506,67.87,73885.29,0.0,-0.99719,0.0,0.50978]
[1776642974130,67.87,73885.07,0.0,-0.99719,0.0,0.50982]
[1776642974231,67.87,73884.72,0.0,-0.99719,0.0,0.50969]
[1776642980157,67.88,73882.49,0.0,-0.99719,0.0,0.50923]
[1776642982171,67.88,73879.98,0.0,-0.9972,0.0,0.50845]
[1776642987206,67.88,73879.89,0.0,-0.9972,0.0,0.50869]
[1776642989220,67.89,73875.08,0.0,-0.99721,0.0,0.50708]
[1776642994255,67.89,73872.96,0.0,-0.99721,0.0,0.50596]
[1776643001304,67.9,73873.46,0.0,-0.99721,0.0,0.50638]
[1776643002311,67.9,73866.69,0.0,-0.99722,0.0,0.50397]
[1776643003318,67.9,73866.45,0.0,-0.99723,0.0,0.50388]
[1776643004324,67.9,73869.64,0.0,-0.99722,0.0,0.50502]
[1776643009360,67.9,73879.49,0.0,-0.9972,0.0,0.50853]
[1776643011374,67.9,73879.3,0.0,-0.9972,0.0,0.50846]
[1776643013388,67.9,73884.39,0.0,-0.99719,0.0,0.51029]
[1776643014395,67.9,73876.46,0.0,-0.9972,0.0,0.50745]
[1776643015052,67.9,73876.46,0.0,-0.9972,0.0,0.50745]
[1776643016114,67.9,73876.8,0.0,-0.9972,0.0,0.50757]
[1776643016409,67.9,73876.69,0.0,-0.9972,0.0,0.50753]
[1776643019430,67.9,73872.81,0.0,-0.99721,0.0,0.50615]
[1776643024465,67.9,73875.71,0.0,-0.99721,0.0,0.50718]
[1776643029500,67.9,73878.38,0.0,-0.9972,0.0,0.50814]
[1776643032521,67.9,73883.1,0.0,-0.99719,0.0,0.50983]
[1776643037556,67.9,73883.9,0.0,-0.99719,0.0,0.51011]
[1776643042591,67.9,73885.53,0.0,-0.99718,0.0,0.5107]
[1776643043598,67.9,73890.6,0.0,-0.99717,0.0,0.51252]
[1776643047626,67.9,73889.89,0.0,-0.99717,0.0,0.51246]
[1776643050648,67.9,73881.15,0.0,-0.99719,0.0,0.50946]
[1776643051654,67.9,73876.43,0.0,-0.99721,0.0,0.50716]
[1776643053668,67.9,73868.97,0.0,-0.99722,0.0,0.50461]
[1776643054675,67.9,73866.36,0.0,-0.99723,0.0,0.50375]
[1776643055682,67.91,73861.95,0.0,-0.99723,0.0,0.50225]
[1776643060717,67.91,73862.6,0.0,-0.99723,0.0,0.50281]
[1776643065752,67.92,73862.92,0.0,-0.99723,0.0,0.50325]
[1776643070787,67.92,73865.51,0.0,-0.99722,0.0,0.50449]
[1776643075822,67.93,73865.97,0.0,-0.99722,0.0,0.50497]
[1776643080857,67.93,73866.15,0.0,-0.99722,0.0,0.50534]
[1776643083878,67.94,73868.61,0.0,-0.99721,0.0,0.50641]
[1776643088913,67.94,73869.33,0.0,-0.99721,0.0,0.50697]
[1776643089920,67.94,73878.1,0.0,-0.99719,0.0,0.51017]
[1776643090927,67.94,73882.22,0.0,-0.99718,0.0,0.51171]
[1776643095961,67.95,73880.11,0.0,-0.99718,0.0,0.51122]
[1776643096969,67.95,73877.1,0.0,-0.99719,0.0,0.51019]
[1776643098983,67.95,73881.71,0.0,-0.99718,0.0,0.51197]
[1776643104019,67.96,73878.67,0.0,-0.99718,0.0,0.51114]
[1776643105025,67.96,73872.33,0.0,-0.99719,0.0,0.50893]
[1776643106032,67.96,73871.79,0.0,-0.99719,0.0,0.5088]
[1776643111067,67.96,73868.14,0.0,-0.9972,0.0,0.50713]
[1776643115094,67.97,73865.23,0.0,-0.99721,0.0,0.50635]
[1776643120130,67.97,73865.94,0.0,-0.99721,0.0,0.50693]
[1776643128188,67.98,73864.43,0.0,-0.99721,0.0,0.50691]
[1776643133223,67.99,73866.08,0.0,-0.9972,0.0,0.5078]
[1776643138258,67.99,73864.86,0.0,-0.9972,0.0,0.50767]
[1776643143293,68.0,73863.23,0.0,-0.9972,0.0,0.50739]
[1776643148328,68.0,73862.91,0.0,-0.9972,0.0,0.50758]
[1776643154370,68.01,73862.21,0.0,-0.9972,0.0,0.50769]
[1776643159406,68.01,73864.07,0.0,-0.99719,0.0,0.50865]
[1776643164441,68.02,73864.23,0.0,-0.99719,0.0,0.50899]
[1776643169476,68.02,73864.13,0.0,-0.99719,0.0,0.50924]
[1776643170483,68.03,73861.4,0.0,-0.9972,0.0,0.50832]
[1776643171490,68.03,73855.22,0.0,-0.99721,0.0,0.50551]
[1776643172497,68.03,73853.91,0.0,-0.99722,0.0,0.50511]
[1776643174511,68.03,73848.7,0.0,-0.99723,0.0,0.50339]
[1776643175518,68.03,73846.08,0.0,-0.99723,0.0,0.50253]
[1776643177532,68.03,73843.12,0.0,-0.99724,0.0,0.50155]
[1776643178539,68.03,73839.38,0.0,-0.99724,0.0,0.50023]
[1776643180553,68.03,73836.55,0.0,-0.99725,0.0,0.49923]
[1776643185596,68.03,73839.02,0.0,-0.99725,0.0,0.5001]
[1776643186603,68.03,73836.6,0.0,-0.99725,0.0,0.49925]
[1776643187610,68.03,73829.82,0.0,-0.99726,0.0,0.49687]
[1776643189624,68.03,73827.69,0.0,-0.99727,0.0,0.49613]
[1776643194659,68.03,73827.13,0.0,-0.99727,0.0,0.49593]
[1776643195051,68.03,73827.13,0.0,-0.99727,0.0,0.49593]
[1776643195794,68.03,73827.13,0.0,-0.99727,0.0,0.49593]
[1776643195804,68.03,73827.55,0.0,-0.99727,0.0,0.49608]
[1776643201711,68.03,73833.83,0.0,-0.99726,0.0,0.49835]
[1776643202718,68.03,73830.35,0.0,-0.99726,0.0,0.4972]
[1776643203725,68.04,73826.61,0.0,-0.99727,0.0,0.49604]
[1776643204737,68.04,73819.04,0.0,-0.99729,0.0,0.49339]
[1776643205739,68.04,73817.08,0.0,-0.99729,0.0,0.49287]
[1776643206746,68.04,73821.02,0.0,-0.99728,0.0,0.49424]
[1776643209408,68.04,73820.55,0.0,-0.99728,0.0,0.49432]
[1776643209435,68.04,73820.55,0.0,-0.99728,0.0,0.49432]
[1776643210775,68.05,73814.76,0.0,-0.99729,0.0,0.49246]
[1776643211782,68.05,73815.17,0.0,-0.99729,0.0,0.49269]
[1776643213660,68.05,73814.56,0.0,-0.99729,0.0,0.49256]
[1776643213691,68.05,73814.56,0.0,-0.99729,0.0,0.49256]
[1776643213796,68.05,73811.77,0.0,-0.9973,0.0,0.49168]
[1776643214805,68.05,73809.35,0.0,-0.9973,0.0,0.49092]
[1776643215811,68.05,73803.83,0.0,-0.99731,0.0,0.4891]
[1776643217825,68.06,73805.7,0.0,-0.99731,0.0,0.48993]
[1776643219841,68.06,73797.37,0.0,-0.99732,0.0,0.48723]
[1776643220848,68.06,73788.41,0.0,-0.99734,0.0,0.48416]
[1776643221856,68.06,73776.5,0.0,-0.99736,0.0,0.48018]
[1776643222864,68.06,73777.2,0.0,-0.99736,0.0,0.48042]
[1776643226892,68.06,73780.82,0.0,-0.99736,0.0,0.48166]
[1776643228906,68.07,73781.08,0.0,-0.99735,0.0,0.48196]
[1776643229916,68.07,73763.9,0.0,-0.99739,0.0,0.47613]
[1776643230125,68.07,73763.9,0.0,-0.99739,0.0,0.47613]
[1776643230923,68.07,73760.47,0.0,-0.9974,0.0,0.47497]
[1776643231933,68.07,73783.71,0.0,-0.99735,0.0,0.48222]
[1776643232947,68.07,73810.05,0.0,-0.9973,0.0,0.4914]
[1776643233423,68.07,73810.05,0.0,-0.9973,0.0,0.4914]
[1776643233950,68.07,73821.21,0.0,-0.99727,0.0,0.4954]
[1776643234955,68.07,73830.5,0.0,-0.99725,0.0,0.49882]
[1776643235962,68.07,73843.26,0.0,-0.99723,0.0,0.50339]
[1776643236969,68.08,73844.2,0.0,-0.99722,0.0,0.50379]
[1776643238984,68.08,73848.75,0.0,-0.99721,0.0,0.50553]
[1776643239991,68.08,73853.62,0.0,-0.9972,0.0,0.50732]
[1776643241041,68.08,73848.67,0.0,-0.99721,0.0,0.50561]
[1776643242036,68.08,73838.54,0.0,-0.99723,0.0,0.50208]
[1776643242254,68.08,73838.54,0.0,-0.99723,0.0,0.50208]
[1776643243047,68.08,73823.38,0.0,-0.99726,0.0,0.49681]
[1776643244054,68.08,73814.54,0.0,-0.99728,0.0,0.4938]
[1776643245061,68.08,73818.22,0.0,-0.99727,0.0,0.49508]
[1776643246068,68.08,73821.21,0.0,-0.99727,0.0,0.49613]
[1776643246263,68.08,73821.21,0.0,-0.99727,0.0,0.49613]
[1776643247075,68.08,73821.94,0.0,-0.99727,0.0,0.49638]
[1776643248442,68.08,73821.94,0.0,-0.99727,0.0,0.49638]
[1776643248544,68.08,73820.74,0.0,-0.99727,0.0,0.49596]
[1776643251222,68.08,73836.81,0.0,-0.99724,0.0,0.50161]
[1776643252110,68.08,73839.38,0.0,-0.99723,0.0,0.50252]
[1776643253155,68.08,73845.38,0.0,-0.99722,0.0,0.50464]
[1776643254128,68.08,73854.54,0.0,-0.9972,0.0,0.50796]
[1776643255135,68.08,73856.14,0.0,-0.99719,0.0,0.50859]
[1776643260171,68.09,73857.58,0.0,-0.99719,0.0,0.50937]
[1776643263192,68.09,73839.42,0.0,-0.99723,0.0,0.50307]
[1776643264199,68.09,73832.16,0.0,-0.99724,0.0,0.5005]
[1776643265207,68.09,73834.24,0.0,-0.99724,0.0,0.50123]
[1776643266215,68.09,73841.18,0.0,-0.99722,0.0,0.50369]
[1776643267871,68.09,73854.4,0.0,-0.9972,0.0,0.50839]
[1776643268229,68.09,73856.34,0.0,-0.99719,0.0,0.50908]
[1776643273264,68.09,73853.66,0.0,-0.9972,0.0,0.50813]
[1776643275406,68.09,73852.07,0.0,-0.9972,0.0,0.50756]
[1776643275436,68.09,73852.07,0.0,-0.9972,0.0,0.50756]
[1776643275936,68.09,73852.07,0.0,-0.9972,0.0,0.50756]
[1776643275947,68.09,73851.66,0.0,-0.9972,0.0,0.50741]
[1776643276285,68.09,73854.44,0.0,-0.9972,0.0,0.50841]
[1776643278299,68.09,73834.48,0.0,-0.99724,0.0,0.50132]
[1776643279306,68.09,73821.8,0.0,-0.99726,0.0,0.49686]
[1776643280313,68.09,73819.14,0.0,-0.99727,0.0,0.49593]
[1776643281320,68.09,73814.06,0.0,-0.99728,0.0,0.49416]
[1776643283335,68.09,73801.03,0.0,-0.99731,0.0,0.48963]
[1776643284343,68.09,73789.32,0.0,-0.99733,0.0,0.4856]
[1776643285349,68.09,73800.54,0.0,-0.99731,0.0,0.48946]
[1776643286355,68.09,73802.05,0.0,-0.99731,0.0,0.48999]
[1776643288370,68.09,73796.52,0.0,-0.99732,0.0,0.48808]
[1776643290385,68.09,73791.73,0.0,-0.99733,0.0,0.48643]
[1776643295420,68.09,73792.75,0.0,-0.99733,0.0,0.48613]
[1776643297682,68.09,73791.17,0.0,-0.99733,0.0,0.48559]
[1776643297941,68.09,73791.17,0.0,-0.99733,0.0,0.48559]
[1776643299937,68.09,73794.15,0.0,-0.99733,0.0,0.48661]
[1776643300038,68.09,73793.7,0.0,-0.99733,0.0,0.48646]
[1776643302469,68.09,73782.99,0.0,-0.99735,0.0,0.48279]
[1776643303919,68.09,73782.99,0.0,-0.99735,0.0,0.48279]
[1776643303937,68.09,73782.99,0.0,-0.99735,0.0,0.48279]
[1776643304021,68.09,73784.06,0.0,-0.99735,0.0,0.48315]
[1776643305490,68.09,73781.65,0.0,-0.99735,0.0,0.48233]
[1776643307505,68.09,73777.35,0.0,-0.99736,0.0,0.48086]
[1776643308512,68.09,73783.61,0.0,-0.99735,0.0,0.483]
[1776643309519,68.09,73792.47,0.0,-0.99733,0.0,0.48604]
[1776643310526,68.09,73806.51,0.0,-0.9973,0.0,0.49088]
[1776643311533,68.09,73811.97,0.0,-0.99729,0.0,0.49278]
[1776643314789,68.09,73812.43,0.0,-0.99729,0.0,0.49294]
[1776643314937,68.09,73812.43,0.0,-0.99729,0.0,0.49294]
[1776643315561,68.09,73823.18,0.0,-0.99726,0.0,0.49669]
[1776643316568,68.09,73826.68,0.0,-0.99726,0.0,0.49792]
[1776643318582,68.09,73830.33,0.0,-0.99725,0.0,0.4992]
[1776643320596,68.09,73837.82,0.0,-0.99723,0.0,0.50184]
[1776643322610,68.09,73837.27,0.0,-0.99724,0.0,0.50164]
[1776643325631,68.09,73846.87,0.0,-0.99721,0.0,0.50504]
[1776643326638,68.09,73849.28,0.0,-0.99721,0.0,0.5059]
[1776643329930,68.09,73850.95,0.0,-0.99721,0.0,0.50649]
[1776643329936,68.09,73850.95,0.0,-0.99721,0.0,0.50649]
[1776643330666,68.09,73856.49,0.0,-0.99719,0.0,0.50847]
[1776643331936,68.09,73856.49,0.0,-0.99719,0.0,0.50847]
[1776643332035,68.09,73855.2,0.0,-0.9972,0.0,0.50801]
[1776643332366,68.09,73855.2,0.0,-0.9972,0.0,0.50801]
[1776643332442,68.09,73855.2,0.0,-0.9972,0.0,0.50801]
[1776643336655,68.09,73852.06,0.0,-0.9972,0.0,0.50689]
[1776643336697,68.09,73852.06,0.0,-0.9972,0.0,0.50689]
[1776643337042,68.09,73852.06,0.0,-0.9972,0.0,0.50689]
[1776643337079,68.09,73851.98,0.0,-0.9972,0.0,0.50686]
[1776643337187,68.09,73851.98,0.0,-0.9972,0.0,0.50686]
[1776643337715,68.09,73859.55,0.0,-0.99719,0.0,0.50956]
[1776643338722,68.09,73865.41,0.0,-0.99718,0.0,0.51166]
[1776643339728,68.09,73868.77,0.0,-0.99717,0.0,0.51287]
[1776643340522,68.09,73868.77,0.0,-0.99717,0.0,0.51287]
[1776643340698,68.09,73868.77,0.0,-0.99717,0.0,0.51287]
[1776643343599,68.09,73871.31,0.0,-0.99716,0.0,0.51379]
[1776643343687,68.09,73871.31,0.0,-0.99716,0.0,0.51379]
[1776643343758,68.09,73871.2,0.0,-0.99716,0.0,0.51375]
[1776643344284,68.09,73871.2,0.0,-0.99716,0.0,0.51375]
[1776643344436,68.09,73871.2,0.0,-0.99716,0.0,0.51375]
[1776643347786,68.09,73881.06,0.0,-0.99714,0.0,0.51731]
[1776643348793,68.09,73889.93,0.0,-0.99712,0.0,0.52054]
[1776643349800,68.09,73890.9,0.0,-0.99712,0.0,0.52089]
[1776643352901,68.09,73890.89,0.0,-0.99712,0.0,0.52021]
[1776643352936,68.09,73890.89,0.0,-0.99712,0.0,0.52021]
[1776643355417,68.09,73887.32,0.0,-0.99713,0.0,0.51891]
[1776643355436,68.09,73887.32,0.0,-0.99713,0.0,0.51891]
[1776643355843,68.09,73887.14,0.0,-0.99713,0.0,0.51884]
[1776643357857,68.09,73883.52,0.0,-0.99714,0.0,0.51753]
[1776643359871,68.09,73872.4,0.0,-0.99716,0.0,0.51351]
[1776643360847,68.09,73872.4,0.0,-0.99716,0.0,0.51351]
[1776643360935,68.09,73872.4,0.0,-0.99716,0.0,0.51351]
[1776643361028,68.09,73878.13,0.0,-0.99715,0.0,0.51558]
[1776643361886,68.09,73890.11,0.0,-0.99713,0.0,0.51992]
[1776643362673,68.09,73890.11,0.0,-0.99713,0.0,0.51992]
[1776643362697,68.09,73890.11,0.0,-0.99713,0.0,0.51992]
[1776643363900,68.09,73891.59,0.0,-0.99712,0.0,0.52046]
[1776643364695,68.09,73891.59,0.0,-0.99712,0.0,0.52046]
[1776643364936,68.09,73891.59,0.0,-0.99712,0.0,0.52046]
[1776643365013,68.09,73893.06,0.0,-0.99712,0.0,0.521]
[1776643366921,68.09,73900.68,0.0,-0.9971,0.0,0.52378]
[1776643368935,68.09,73904.12,0.0,-0.99709,0.0,0.52504]
[1776643369771,68.09,73904.12,0.0,-0.99709,0.0,0.52504]
[1776643369937,68.09,73904.12,0.0,-0.99709,0.0,0.52504]
[1776643374429,68.09,73902.95,0.0,-0.9971,0.0,0.52462]
[1776643374439,68.09,73902.95,0.0,-0.9971,0.0,0.52462]
[1776643374966,68.09,73902.95,0.0,-0.9971,0.0,0.52462]
[1776643375188,68.09,73902.95,0.0,-0.9971,0.0,0.52462]
[1776643374978,68.09,73902.82,0.0,-0.9971,0.0,0.52457]
[1776643376992,68.09,73905.79,0.0,-0.99709,0.0,0.52566]
[1776643377999,68.09,73910.23,0.0,-0.99708,0.0,0.52729]
[1776643380021,68.09,73909.83,0.0,-0.99708,0.0,0.52715]
[1776643380429,68.09,73909.83,0.0,-0.99708,0.0,0.52715]
[1776643380436,68.09,73909.83,0.0,-0.99708,0.0,0.52715]
[1776643384286,68.09,73908.55,0.0,-0.99708,0.0,0.52667]
[1776643384436,68.09,73908.55,0.0,-0.99708,0.0,0.52667]
[1776643385051,68.09,73907.62,0.0,-0.99709,0.0,0.52633]
[1776643387925,68.09,73907.7,0.0,-0.99709,0.0,0.52636]
[1776643387935,68.09,73907.7,0.0,-0.99709,0.0,0.52636]
[1776643392100,68.09,73919.25,0.0,-0.99706,0.0,0.53063]
[1776643393106,68.09,73919.22,0.0,-0.99706,0.0,0.53061]
[1776643393307,68.09,73919.22,0.0,-0.99706,0.0,0.53061]
[1776643393439,68.09,73919.22,0.0,-0.99706,0.0,0.53061]
[1776643396085,68.09,73916.45,0.0,-0.99707,0.0,0.52959]
[1776643396191,68.09,73916.45,0.0,-0.99707,0.0,0.52959]
[1776643396128,68.09,73916.99,0.0,-0.99707,0.0,0.52979]
[1776643399149,68.09,73921.2,0.0,-0.99706,0.0,0.53135]
[1776643400171,68.09,73939.93,0.0,-0.99701,0.0,0.53834]
[1776643401173,68.09,73947.75,0.0,-0.997,0.0,0.54128]
[1776643402179,68.09,73929.6,0.0,-0.99704,0.0,0.53447]
[1776643403186,68.09,73921.3,0.0,-0.99706,0.0,0.53139]
[1776643404193,68.09,73926.89,0.0,-0.99704,0.0,0.53346]
[1776643405032,68.09,73926.89,0.0,-0.99704,0.0,0.53346]
[1776643405187,68.09,73926.89,0.0,-0.99704,0.0,0.53346]
[1776643405200,68.09,73929.76,0.0,-0.99704,0.0,0.53453]
[1776643407775,68.09,73931.81,0.0,-0.99703,0.0,0.5353]
[1776643407935,68.09,73931.81,0.0,-0.99703,0.0,0.5353]
[1776643408221,68.09,73943.24,0.0,-0.99701,0.0,0.53958]
[1776643409228,68.09,73952.32,0.0,-0.99699,0.0,0.543]
[1776643410235,68.09,73954.23,0.0,-0.99698,0.0,0.54372]
[1776643414262,68.09,73956.88,0.0,-0.99698,0.0,0.54402]
[1776643415176,68.09,73956.88,0.0,-0.99698,0.0,0.54402]
[1776643415198,68.09,73956.88,0.0,-0.99698,0.0,0.54402]
[1776643418540,68.09,73957.49,0.0,-0.99698,0.0,0.54425]
[1776643418694,68.09,73957.49,0.0,-0.99698,0.0,0.54425]
[1776643418745,68.09,73957.62,0.0,-0.99698,0.0,0.5443]
[1776643419841,68.09,73957.62,0.0,-0.99698,0.0,0.5443]
[1776643419938,68.09,73957.62,0.0,-0.99698,0.0,0.5443]
[1776643419940,68.09,73962.54,0.0,-0.99697,0.0,0.54617]
[1776643425342,68.09,73962.32,0.0,-0.99697,0.0,0.54608]
[1776643428363,68.09,73966.95,0.0,-0.99696,0.0,0.54785]
[1776643429625,68.09,73966.95,0.0,-0.99696,0.0,0.54785]
[1776643429691,68.09,73966.95,0.0,-0.99696,0.0,0.54785]
[1776643429792,68.09,73969.64,0.0,-0.99695,0.0,0.54887]
[1776643430378,68.09,73976.17,0.0,-0.99694,0.0,0.55137]
[1776643431384,68.09,73979.46,0.0,-0.99693,0.0,0.55263]
[1776643432391,68.09,73986.33,0.0,-0.99691,0.0,0.55527]
[1776643433398,68.09,73986.86,0.0,-0.99691,0.0,0.55547]
[1776643434406,68.09,73982.18,0.0,-0.99692,0.0,0.55367]
[1776643435413,68.09,73978.26,0.0,-0.99693,0.0,0.55217]
[1776643436738,68.09,73978.26,0.0,-0.99693,0.0,0.55217]
[1776643436936,68.09,73978.26,0.0,-0.99693,0.0,0.55217]
[1776643437037,68.09,73981.13,0.0,-0.99692,0.0,0.55327]
[1776643437427,68.09,73983.95,0.0,-0.99692,0.0,0.55435]
[1776643438434,68.09,73986.97,0.0,-0.99691,0.0,0.55551]
[1776643439441,68.09,73996.08,0.0,-0.99689,0.0,0.55903]
[1776643441455,68.09,73998.78,0.0,-0.99688,0.0,0.56008]
[1776643443711,68.09,74000.09,0.0,-0.99688,0.0,0.56059]
[1776643443935,68.09,74000.09,0.0,-0.99688,0.0,0.56059]
[1776643446137,68.09,74000.92,0.0,-0.99688,0.0,0.56091]
[1776643446190,68.09,74000.92,0.0,-0.99688,0.0,0.56091]
[1776643446230,68.09,74000.19,0.0,-0.99688,0.0,0.56063]
[1776643447807,68.09,74001.01,0.0,-0.99688,0.0,0.56095]
[1776643447940,68.09,74001.01,0.0,-0.99688,0.0,0.56095]
[1776643448041,68.09,73998.53,0.0,-0.99688,0.0,0.55998]
[1776643451525,68.09,74000.95,0.0,-0.99688,0.0,0.56092]
[1776643452389,68.09,74000.95,0.0,-0.99688,0.0,0.56092]
[1776643452436,68.09,74000.95,0.0,-0.99688,0.0,0.56092]
[1776643453062,68.09,74000.95,0.0,-0.99688,0.0,0.56092]
[1776643453189,68.09,74000.95,0.0,-0.99688,0.0,0.56092]
[1776643453270,68.09,74002.64,0.0,-0.99687,0.0,0.56158]
[1776643458574,68.09,74004.02,0.0,-0.99687,0.0,0.56212]
[1776643462530,68.09,74005.25,0.0,-0.99687,0.0,0.5626]
[1776643462691,68.09,74005.25,0.0,-0.99687,0.0,0.5626]
[1776643463855,68.09,74005.36,0.0,-0.99687,0.0,0.56264]
[1776643463894,68.09,74036.73,0.0,-0.99679,0.0,0.57497]
[1776643464619,68.09,74061.68,0.0,-0.99673,0.0,0.58495]
[1776643465626,68.09,74051.62,0.0,-0.99676,0.0,0.58091]
[1776643466636,68.09,74108.53,0.0,-0.99661,0.0,0.60407]
[1776643467641,68.09,74112.16,0.0,-0.99661,0.0,0.60558]
[1776643468869,68.09,74112.16,0.0,-0.99661,0.0,0.60558]
[1776643469461,68.09,74131.63,0.0,-0.99656,0.0,0.6137]
[1776643469684,68.09,74209.15,0.0,-0.99635,0.0,0.64695]
[1776643470673,68.09,74212.23,0.0,-0.99634,0.0,0.6483]
[1776643471680,68.09,74198.61,0.0,-0.99638,0.0,0.64154]
[1776643472522,68.09,74198.61,0.0,-0.99638,0.0,0.64154]
[1776643472690,68.09,74166.32,0.0,-0.99647,0.0,0.62761]
[1776643473833,68.09,74166.32,0.0,-0.99647,0.0,0.62761]
[1776643474006,68.09,74166.32,0.0,-0.99647,0.0,0.62761]
[1776643474095,68.09,74138.51,0.0,-0.99654,0.0,0.61581]
[1776643474703,68.09,74112.75,0.0,-0.99661,0.0,0.60506]
[1776643476196,68.09,74112.75,0.0,-0.99661,0.0,0.60506]
[1776643476297,68.09,74107.73,0.0,-0.99662,0.0,0.60298]
[1776643476717,68.09,74096.04,0.0,-0.99665,0.0,0.59816]
[1776643477357,68.09,74096.04,0.0,-0.99665,0.0,0.59816]
[1776643477438,68.09,74096.04,0.0,-0.99665,0.0,0.59816]
[1776643477944,68.09,74096.04,0.0,-0.99665,0.0,0.59816]
[1776643477998,68.09,74087.15,0.0,-0.99667,0.0,0.59452]
[1776643478731,68.09,74085.29,0.0,-0.99668,0.0,0.59377]
[1776643480440,68.09,74085.95,0.0,-0.99668,0.0,0.59403]
[1776643482271,68.09,74086.02,0.0,-0.99668,0.0,0.59406]
[1776643482341,68.09,74085.98,0.0,-0.99668,0.0,0.59405]
[1776643482759,68.09,74090.39,0.0,-0.99666,0.0,0.59585]
[1776643483766,68.09,74088.31,0.0,-0.99667,0.0,0.595]
[1776643486787,68.09,74092.91,0.0,-0.99666,0.0,0.59688]
[1776643487793,68.09,74097.47,0.0,-0.99665,0.0,0.59875]
[1776643488801,68.09,74106.34,0.0,-0.99662,0.0,0.6024]
[1776643489808,68.09,74110.69,0.0,-0.99661,0.0,0.6042]
[1776643490815,68.09,74112.21,0.0,-0.99661,0.0,0.60483]
[1776643491938,68.09,74112.21,0.0,-0.99661,0.0,0.60483]
[1776643491979,68.09,74112.53,0.0,-0.99661,0.0,0.60496]
[1776643492833,68.09,74111.35,0.0,-0.99661,0.0,0.60448]
[1776643493840,68.09,74109.25,0.0,-0.99662,0.0,0.60361]
[1776643494693,68.09,74109.25,0.0,-0.99662,0.0,0.60361]
[1776643494847,68.09,74103.43,0.0,-0.99663,0.0,0.6012]
[1776643495854,68.09,74101.33,0.0,-0.99664,0.0,0.60034]
[1776643496861,68.09,74099.93,0.0,-0.99664,0.0,0.59976]
[1776643498875,68.09,74101.55,0.0,-0.99664,0.0,0.60043]
[1776643500891,68.09,74094.44,0.0,-0.99665,0.0,0.59751]
[1776643502038,68.09,74094.44,0.0,-0.99665,0.0,0.59751]
[1776643502084,68.09,74088.27,0.0,-0.99667,0.0,0.59498]
[1776643502694,68.09,74088.27,0.0,-0.99667,0.0,0.59498]
[1776643503994,68.09,74088.3,0.0,-0.99667,0.0,0.59499]
[1776643504045,68.09,74082.12,0.0,-0.99668,0.0,0.59247]
[1776643504573,68.09,74082.12,0.0,-0.99668,0.0,0.59247]
[1776643504937,68.09,74108.47,0.0,-0.99662,0.0,0.60328]
[1776643505939,68.09,74101.89,0.0,-0.99664,0.0,0.60057]
[1776643506954,68.09,74095.43,0.0,-0.99665,0.0,0.59791]
[1776643507961,68.09,74094.39,0.0,-0.99665,0.0,0.59749]
[1776643508693,68.09,74094.39,0.0,-0.99665,0.0,0.59749]
[1776643508968,68.09,74092.98,0.0,-0.99666,0.0,0.59691]
[1776643509975,68.09,74089.29,0.0,-0.99667,0.0,0.5954]
[1776643511989,68.09,74091.76,0.0,-0.99666,0.0,0.59641]
[1776643515190,68.09,74088.93,0.0,-0.99667,0.0,0.59525]
[1776643516290,68.09,74088.93,0.0,-0.99667,0.0,0.59525]
[1776643516382,68.09,74083.8,0.0,-0.99668,0.0,0.59316]
[1776643517045,68.09,74076.47,0.0,-0.9967,0.0,0.59018]
[1776643518053,68.09,74075.16,0.0,-0.9967,0.0,0.58965]
[1776643519061,68.09,74084.87,0.0,-0.99668,0.0,0.59359]
[1776643520068,68.09,74086.03,0.0,-0.99668,0.0,0.59407]
[1776643522082,68.09,74092.54,0.0,-0.99666,0.0,0.59673]
[1776643522421,68.09,74092.54,0.0,-0.99666,0.0,0.59673]
[1776643523090,68.09,74094.87,0.0,-0.99665,0.0,0.59768]
[1776643524097,68.09,74099.37,0.0,-0.99664,0.0,0.59953]
[1776643524436,68.09,74099.37,0.0,-0.99664,0.0,0.59953]
[1776643525104,68.09,74100.24,0.0,-0.99664,0.0,0.59989]
[1776643527118,68.09,74103.96,0.0,-0.99663,0.0,0.60142]
[1776643528133,68.09,74099.49,0.0,-0.99664,0.0,0.59958]
[1776643529132,68.09,74098.06,0.0,-0.99664,0.0,0.59899]
[1776643534167,68.09,74101.24,0.0,-0.99664,0.0,0.59954]
[1776643539203,68.09,74103.86,0.0,-0.99663,0.0,0.60062]
[1776643540209,68.09,74104.94,0.0,-0.99663,0.0,0.60107]
[1776643542110,68.09,74104.94,0.0,-0.99663,0.0,0.60107]
[1776643542233,68.09,74009.93,0.0,-0.99686,0.0,0.56297]
[1776643543238,68.09,73956.22,0.0,-0.99699,0.0,0.54237]
[1776643544247,68.09,73945.6,0.0,-0.99701,0.0,0.53837]
[1776643545263,68.09,73958.31,0.0,-0.99698,0.0,0.54315]
[1776643546271,68.09,73967.34,0.0,-0.99696,0.0,0.54658]
[1776643547473,68.09,73967.34,0.0,-0.99696,0.0,0.54658]
[1776643547509,68.09,73984.17,0.0,-0.99692,0.0,0.55301]
[1776643548286,68.09,73989.11,0.0,-0.99691,0.0,0.55491]
[1776643549293,68.09,73993.81,0.0,-0.9969,0.0,0.55672]
[1776643549939,68.09,73993.81,0.0,-0.9969,0.0,0.55672]
[1776643550300,68.09,73993.43,0.0,-0.9969,0.0,0.55657]
[1776643551307,68.09,73996.23,0.0,-0.9969,0.0,0.55765]
[1776643551949,68.09,73996.23,0.0,-0.9969,0.0,0.55765]
[1776643552314,68.09,73994.67,0.0,-0.9969,0.0,0.55705]
[1776643555935,68.09,73993.23,0.0,-0.9969,0.0,0.5565]
[1776643558360,68.09,73985.06,0.0,-0.99692,0.0,0.55335]
[1776643559366,68.09,73983.92,0.0,-0.99692,0.0,0.55291]
[1776643560373,68.09,73988.61,0.0,-0.99691,0.0,0.55472]
[1776643561161,68.09,73988.61,0.0,-0.99691,0.0,0.55472]
[1776643561385,68.09,74014.9,0.0,-0.99685,0.0,0.56491]
[1776643562413,68.09,74036.08,0.0,-0.9968,0.0,0.57325]
[1776643564438,68.09,74100.44,0.0,-0.99664,0.0,0.59921]
[1776643565161,68.09,74100.44,0.0,-0.99664,0.0,0.59921]
[1776643565441,68.09,74090.59,0.0,-0.99667,0.0,0.59518]
[1776643566448,68.09,74079.59,0.0,-0.9967,0.0,0.59069]
[1776643567206,68.09,74079.59,0.0,-0.9967,0.0,0.59069]
[1776643567455,68.09,74072.75,0.0,-0.99671,0.0,0.58792]
[1776643568462,68.09,74073.41,0.0,-0.99671,0.0,0.58819]
[1776643569469,68.09,74067.05,0.0,-0.99673,0.0,0.58562]
[1776643570476,68.09,74069.49,0.0,-0.99672,0.0,0.5866]
[1776643571196,68.09,74069.49,0.0,-0.99672,0.0,0.5866]
[1776643571483,68.09,74057.99,0.0,-0.99675,0.0,0.58198]
[1776643572490,68.09,74065.1,0.0,-0.99673,0.0,0.58483]
[1776643573497,68.09,74068.01,0.0,-0.99672,0.0,0.58601]
[1776643574504,68.09,74070.81,0.0,-0.99672,0.0,0.58714]
[1776643577528,68.09,74060.15,0.0,-0.99674,0.0,0.58284]
[1776643578533,68.09,74049.81,0.0,-0.99677,0.0,0.5787]
[1776643579540,68.09,74050.67,0.0,-0.99677,0.0,0.57905]
[1776643581554,68.09,74020.54,0.0,-0.99684,0.0,0.56712]
[1776643583569,68.09,74021.87,0.0,-0.99684,0.0,0.56765]
[1776643584576,68.09,74030.85,0.0,-0.99681,0.0,0.57118]
[1776643584944,68.09,74030.85,0.0,-0.99681,0.0,0.57118]
[1776643585583,68.09,74037.58,0.0,-0.9968,0.0,0.57384]
[1776643586792,68.09,74037.58,0.0,-0.9968,0.0,0.57384]
[1776643586810,68.09,74042.23,0.0,-0.99679,0.0,0.57569]
[1776643587597,68.09,74059.42,0.0,-0.99674,0.0,0.58255]
[1776643588604,68.09,74057.38,0.0,-0.99675,0.0,0.58173]
[1776643589612,68.09,74057.31,0.0,-0.99675,0.0,0.5817]
[1776643592633,68.09,74058.71,0.0,-0.99675,0.0,0.58152]
[1776643594647,68.09,74061.9,0.0,-0.99674,0.0,0.5828]
[1776643595654,68.09,74068.44,0.0,-0.99673,0.0,0.58543]
[1776643596662,68.09,74062.11,0.0,-0.99674,0.0,0.58289]
[1776643597668,68.09,74060.02,0.0,-0.99675,0.0,0.58205]
[1776643598675,68.09,74061.72,0.0,-0.99674,0.0,0.58273]
[1776643599683,68.09,74063.78,0.0,-0.99674,0.0,0.58356]
[1776643602704,68.09,74092.04,0.0,-0.99667,0.0,0.59501]
[1776643603711,68.09,74087.08,0.0,-0.99668,0.0,0.59299]
[1776643604718,68.09,74084.33,0.0,-0.99669,0.0,0.59187]
[1776643605714,68.09,74084.33,0.0,-0.99669,0.0,0.59187]
[1776643605816,68.09,74083.57,0.0,-0.99669,0.0,0.59156]
[1776643610760,68.09,74081.1,0.0,-0.9967,0.0,0.59056]
[1776643613942,68.09,74082.03,0.0,-0.99669,0.0,0.59093]
[1776643614788,68.09,74082.69,0.0,-0.99669,0.0,0.5912]
[1776643615845,68.09,74082.69,0.0,-0.99669,0.0,0.5912]
[1776643615893,68.09,74089.02,0.0,-0.99668,0.0,0.59378]
[1776643616802,68.09,74092.67,0.0,-0.99667,0.0,0.59527]
[1776643617809,68.09,74100.99,0.0,-0.99665,0.0,0.59868]
[1776643618816,68.09,74100.64,0.0,-0.99665,0.0,0.59854]
[1776643620830,68.09,74099.33,0.0,-0.99665,0.0,0.598]
[1776643621837,68.09,74093.14,0.0,-0.99667,0.0,0.59546]
[1776643622843,68.09,74083.9,0.0,-0.99669,0.0,0.59169]
[1776643623851,68.09,74081.75,0.0,-0.99669,0.0,0.59082]
[1776643624858,68.09,74081.88,0.0,-0.99669,0.0,0.59087]
[1776643625941,68.09,74081.88,0.0,-0.99669,0.0,0.59087]
[1776643626873,68.09,74079.09,0.0,-0.9967,0.0,0.58974]
[1776643627910,68.09,74079.09,0.0,-0.9967,0.0,0.58974]
[1776643627879,68.09,74077.6,0.0,-0.9967,0.0,0.58914]
[1776643628886,68.09,74062.73,0.0,-0.99674,0.0,0.58314]
[1776643628992,68.09,74062.73,0.0,-0.99674,0.0,0.58314]
[1776643629199,68.09,74062.73,0.0,-0.99674,0.0,0.58314]
[1776643629893,68.09,74045.32,0.0,-0.99678,0.0,0.57618]
[1776643630702,68.09,74045.32,0.0,-0.99678,0.0,0.57618]
[1776643630900,68.09,74052.69,0.0,-0.99677,0.0,0.57912]
[1776643631907,68.09,74059.16,0.0,-0.99675,0.0,0.5817]
[1776643632913,68.09,74061.53,0.0,-0.99674,0.0,0.58265]
[1776643637950,68.09,74061.86,0.0,-0.99674,0.0,0.58279]
[1776643638956,68.09,74066.95,0.0,-0.99673,0.0,0.58483]
[1776643638988,68.09,74066.95,0.0,-0.99673,0.0,0.58483]
[1776643639187,68.09,74066.95,0.0,-0.99673,0.0,0.58483]
[1776643639963,68.09,74080.36,0.0,-0.9967,0.0,0.59026]
[1776643640970,68.09,74083.52,0.0,-0.99669,0.0,0.59154]
[1776643641943,68.09,74083.52,0.0,-0.99669,0.0,0.59154]
[1776643641977,68.09,74082.21,0.0,-0.99669,0.0,0.59101]
[1776643645099,68.09,74082.61,0.0,-0.99669,0.0,0.59117]
[1776643645191,68.09,74079.71,0.0,-0.9967,0.0,0.58999]
[1776643646005,68.09,74066.19,0.0,-0.99673,0.0,0.58453]
[1776643647012,68.09,74061.92,0.0,-0.99674,0.0,0.58281]
[1776643648019,68.09,74059.44,0.0,-0.99675,0.0,0.58182]
[1776643652047,68.09,74061.22,0.0,-0.99675,0.0,0.58179]
[1776643653054,68.09,74059.57,0.0,-0.99675,0.0,0.58113]
[1776643658798,68.09,74059.27,0.0,-0.99675,0.0,0.58101]
[1776643658872,68.09,74052.33,0.0,-0.99677,0.0,0.57823]
[1776643659097,68.09,74043.22,0.0,-0.99679,0.0,0.57461]
[1776643660108,68.09,74041.43,0.0,-0.9968,0.0,0.5739]
[1776643661114,68.09,74035.57,0.0,-0.99681,0.0,0.57158]
[1776643662121,68.09,74033.95,0.0,-0.99681,0.0,0.57094]
[1776643663937,68.09,74033.95,0.0,-0.99681,0.0,0.57094]
[1776643663128,68.09,74037.17,0.0,-0.99681,0.0,0.57221]
[1776643665150,68.09,74031.92,0.0,-0.99682,0.0,0.57014]
[1776643666156,68.09,74029.18,0.0,-0.99683,0.0,0.56906]
[1776643667163,68.09,74020.2,0.0,-0.99685,0.0,0.56554]
[1776643668170,68.09,74018.81,0.0,-0.99685,0.0,0.56499]
[1776643671191,68.09,74015.28,0.0,-0.99686,0.0,0.56361]
[1776643672197,68.09,74018.18,0.0,-0.99685,0.0,0.56475]
[1776643673205,68.09,74019.66,0.0,-0.99685,0.0,0.56532]
[1776643674212,68.09,74029.08,0.0,-0.99683,0.0,0.56902]
[1776643675219,68.09,74030.72,0.0,-0.99682,0.0,0.56967]
[1776643678242,68.09,74036.97,0.0,-0.99681,0.0,0.57213]
[1776643679247,68.09,74033.42,0.0,-0.99682,0.0,0.57073]
[1776643681315,68.09,74033.3,0.0,-0.99682,0.0,0.57068]
[1776643681417,68.09,74040.23,0.0,-0.9968,0.0,0.57342]
[1776643682269,68.09,74051.14,0.0,-0.99677,0.0,0.57776]
[1776643683276,68.09,74062.32,0.0,-0.99675,0.0,0.58223]
[1776643684283,68.09,74063.21,0.0,-0.99674,0.0,0.58259]
[1776643686297,68.09,74047.62,0.0,-0.99678,0.0,0.57636]
[1776643687304,68.09,74041.29,0.0,-0.9968,0.0,0.57384]
[1776643689693,68.09,74041.5,0.0,-0.9968,0.0,0.57393]
[1776643689795,68.09,74042.74,0.0,-0.99679,0.0,0.57442]
[1776643691333,68.09,74052.95,0.0,-0.99677,0.0,0.57848]
[1776643692688,68.09,74052.95,0.0,-0.99677,0.0,0.57848]
[1776643692935,68.09,74052.95,0.0,-0.99677,0.0,0.57848]
[1776643693011,68.09,74053.57,0.0,-0.99677,0.0,0.57873]
[1776643693346,68.09,74060.87,0.0,-0.99675,0.0,0.58165]
[1776643694801,68.09,74060.87,0.0,-0.99675,0.0,0.58165]
[1776643694937,68.09,74060.87,0.0,-0.99675,0.0,0.58165]
[1776643695038,68.09,74054.51,0.0,-0.99676,0.0,0.5791]
[1776643697828,68.09,74054.16,0.0,-0.99677,0.0,0.57896]
[1776643697942,68.09,74054.16,0.0,-0.99677,0.0,0.57896]
[1776643698043,68.09,74051.27,0.0,-0.99677,0.0,0.57781]
[1776643698558,68.09,74049.3,0.0,-0.99678,0.0,0.57702]
[1776643699935,68.09,74049.3,0.0,-0.99678,0.0,0.57702]
[1776643700022,68.09,74049.28,0.0,-0.99678,0.0,0.57702]
[1776643700697,68.09,74049.28,0.0,-0.99678,0.0,0.57702]
[1776643700935,68.09,74049.28,0.0,-0.99678,0.0,0.57702]
[1776643701031,68.09,74053.64,0.0,-0.99677,0.0,0.57876]
[1776643701402,68.09,74061.44,0.0,-0.99675,0.0,0.58188]
[1776643702680,68.09,74061.44,0.0,-0.99675,0.0,0.58188]
[1776643702692,68.09,74061.44,0.0,-0.99675,0.0,0.58188]
[1776643702781,68.09,74064.2,0.0,-0.99674,0.0,0.58298]
[1776643703245,68.09,74064.2,0.0,-0.99674,0.0,0.58298]
[1776643703437,68.09,74064.2,0.0,-0.99674,0.0,0.58298]
[1776643703502,68.09,74063.85,0.0,-0.99674,0.0,0.58284]
[1776643705430,68.09,74059.39,0.0,-0.99675,0.0,0.58105]
[1776643706782,68.09,74059.39,0.0,-0.99675,0.0,0.58105]
[1776643706938,68.09,74059.39,0.0,-0.99675,0.0,0.58105]
[1776643713486,68.09,74065.06,0.0,-0.99674,0.0,0.58259]
[1776643714396,68.09,74065.06,0.0,-0.99674,0.0,0.58259]
[1776643714446,68.09,74065.06,0.0,-0.99674,0.0,0.58259]
[1776643714493,68.09,74069.9,0.0,-0.99673,0.0,0.58453]
[1776643716656,68.09,74069.3,0.0,-0.99673,0.0,0.58429]
[1776643716688,68.09,74069.3,0.0,-0.99673,0.0,0.58429]
[1776643716790,68.09,74068.88,0.0,-0.99673,0.0,0.58412]
[1776643718590,68.09,74070.44,0.0,-0.99673,0.0,0.58475]
[1776643718688,68.09,74070.44,0.0,-0.99673,0.0,0.58475]
[1776643724563,68.09,74070.76,0.0,-0.99673,0.0,0.58488]
[1776643726579,68.09,74079.88,0.0,-0.99671,0.0,0.58856]
[1776643727225,68.09,74079.88,0.0,-0.99671,0.0,0.58856]
[1776643727436,68.09,74079.88,0.0,-0.99671,0.0,0.58856]
[1776643727585,68.09,74079.25,0.0,-0.99671,0.0,0.58831]
[1776643728592,68.09,74076.57,0.0,-0.99671,0.0,0.58722]
[1776643729601,68.09,74081.24,0.0,-0.9967,0.0,0.58911]
[1776643731234,68.09,74081.82,0.0,-0.9967,0.0,0.58935]
[1776643731437,68.09,74081.82,0.0,-0.9967,0.0,0.58935]
[1776643732621,68.09,74078.17,0.0,-0.99671,0.0,0.58787]
[1776643733867,68.09,74078.17,0.0,-0.99671,0.0,0.58787]
[1776643733937,68.09,74078.17,0.0,-0.99671,0.0,0.58787]
[1776643734015,68.09,74078.17,0.0,-0.99671,0.0,0.58787]
[1776643733968,68.09,74075.61,0.0,-0.99672,0.0,0.58683]
[1776643734188,68.09,74075.61,0.0,-0.99672,0.0,0.58683]
[1776643734636,68.09,74075.08,0.0,-0.99672,0.0,0.58662]
[1776643735643,68.09,74072.52,0.0,-0.99672,0.0,0.58559]
[1776643736425,68.09,74072.52,0.0,-0.99672,0.0,0.58559]
[1776643736442,68.09,74072.52,0.0,-0.99672,0.0,0.58559]
[1776643736650,68.09,74067.93,0.0,-0.99674,0.0,0.58374]
[1776643737657,68.09,74064.14,0.0,-0.99675,0.0,0.58222]
[1776643739200,68.09,74062.37,0.0,-0.99675,0.0,0.58151]
[1776643739437,68.09,74062.37,0.0,-0.99675,0.0,0.58151]
[1776643739671,68.09,74062.34,0.0,-0.99675,0.0,0.58149]
[1776643740678,68.09,74054.48,0.0,-0.99677,0.0,0.57835]
[1776643741685,68.09,74052.7,0.0,-0.99677,0.0,0.57764]
[1776643742576,68.09,74052.7,0.0,-0.99677,0.0,0.57764]
[1776643742691,68.09,74052.7,0.0,-0.99677,0.0,0.57764]
[1776643742692,68.09,74055.99,0.0,-0.99677,0.0,0.57895]
[1776643745714,68.09,74064.14,0.0,-0.99675,0.0,0.58222]
[1776643746691,68.09,74064.14,0.0,-0.99675,0.0,0.58222]
[1776643746936,68.09,74064.14,0.0,-0.99675,0.0,0.58222]
[1776643747037,68.09,74071.9,0.0,-0.99673,0.0,0.58534]
[1776643748211,68.09,74072.38,0.0,-0.99673,0.0,0.58553]
[1776643748437,68.09,74072.38,0.0,-0.99673,0.0,0.58553]
[1776643748735,68.09,74072.15,0.0,-0.99673,0.0,0.58544]
[1776643750658,68.09,74072.65,0.0,-0.99672,0.0,0.58564]
[1776643750690,68.09,74072.65,0.0,-0.99672,0.0,0.58564]
[1776643752679,68.09,74071.66,0.0,-0.99673,0.0,0.58524]
[1776643752687,68.09,74071.66,0.0,-0.99673,0.0,0.58524]
[1776643752763,68.09,74068.6,0.0,-0.99673,0.0,0.58401]
[1776643753770,68.09,74065.72,0.0,-0.99674,0.0,0.58285]
[1776643754357,68.09,74065.72,0.0,-0.99674,0.0,0.58285]
[1776643754436,68.09,74065.72,0.0,-0.99674,0.0,0.58285]
[1776643754777,68.09,74065.36,0.0,-0.99674,0.0,0.58271]
[1776643758065,68.09,74065.33,0.0,-0.99674,0.0,0.58269]
[1776643758197,68.09,74067.44,0.0,-0.99674,0.0,0.58354]
[1776643758805,68.09,74085.33,0.0,-0.99669,0.0,0.59077]
[1776643759812,68.09,74088.25,0.0,-0.99669,0.0,0.59196]
[1776643760661,68.09,74088.25,0.0,-0.99669,0.0,0.59196]
[1776643760690,68.09,74088.25,0.0,-0.99669,0.0,0.59196]
[1776643760821,68.09,74089.78,0.0,-0.99668,0.0,0.59258]
[1776643762593,68.09,74089.96,0.0,-0.99668,0.0,0.59266]
[1776643762688,68.09,74089.96,0.0,-0.99668,0.0,0.59266]
[1776643762834,68.09,74090.06,0.0,-0.99668,0.0,0.5927]
[1776643765855,68.09,74092.53,0.0,-0.99668,0.0,0.5937]
[1776643768096,68.09,74091.13,0.0,-0.99668,0.0,0.59313]
[1776643768108,68.09,74088.41,0.0,-0.99669,0.0,0.59202]
[1776643768192,68.09,74088.41,0.0,-0.99669,0.0,0.59202]
[1776643772908,68.09,74084.52,0.0,-0.9967,0.0,0.58969]
[1776643772938,68.09,74084.52,0.0,-0.9967,0.0,0.58969]
[1776643773009,68.09,74081.67,0.0,-0.99671,0.0,0.58854]
[1776643773911,68.09,74087.43,0.0,-0.99669,0.0,0.59087]
[1776643774918,68.09,74090.61,0.0,-0.99668,0.0,0.59217]
[1776643776811,68.09,74091.23,0.0,-0.99668,0.0,0.59242]
[1776643776936,68.09,74091.23,0.0,-0.99668,0.0,0.59242]
[1776643777689,68.09,74092.46,0.0,-0.99668,0.0,0.59292]
[1776643777938,68.09,74092.46,0.0,-0.99668,0.0,0.59292]
[1776643777939,68.09,74091.62,0.0,-0.99668,0.0,0.59258]
[1776643780959,68.09,74088.36,0.0,-0.99669,0.0,0.59125]
[1776643781967,68.09,74082.44,0.0,-0.9967,0.0,0.58885]
[1776643782348,68.09,74082.44,0.0,-0.9967,0.0,0.58885]
[1776643782437,68.09,74082.44,0.0,-0.9967,0.0,0.58885]
[1776643783830,68.09,74080.54,0.0,-0.99671,0.0,0.58808]
[1776643784046,68.09,74118.9,0.0,-0.99661,0.0,0.60378]
[1776643785051,68.09,74117.53,0.0,-0.99662,0.0,0.60321]
[1776643786058,68.09,74113.94,0.0,-0.99663,0.0,0.60173]
[1776643787037,68.09,74113.94,0.0,-0.99663,0.0,0.60173]
[1776643789083,68.09,74106.22,0.0,-0.99665,0.0,0.59855]
[1776643790090,68.09,74102.66,0.0,-0.99665,0.0,0.59709]
[1776643794118,68.09,74100.22,0.0,-0.99666,0.0,0.59609]
[1776643797641,68.09,74098.43,0.0,-0.99666,0.0,0.59536]
[1776643797690,68.09,74098.43,0.0,-0.99666,0.0,0.59536]
[1776643798146,68.09,74096.56,0.0,-0.99667,0.0,0.59459]
[1776643801167,68.09,74087.14,0.0,-0.99669,0.0,0.59076]
[1776643802174,68.09,74080.7,0.0,-0.99671,0.0,0.58814]
[1776643803955,68.09,74080.7,0.0,-0.99671,0.0,0.58814]
[1776643804042,68.09,74079.89,0.0,-0.99671,0.0,0.58782]
[1776643804197,68.09,74079.89,0.0,-0.99671,0.0,0.58782]
[1776643806202,68.09,74091.93,0.0,-0.99668,0.0,0.59271]
[1776643807790,68.09,74091.93,0.0,-0.99668,0.0,0.59271]
[1776643807935,68.09,74091.93,0.0,-0.99668,0.0,0.59271]
[1776643808008,68.09,74094.89,0.0,-0.99667,0.0,0.59391]
[1776643809223,68.09,74100.68,0.0,-0.99666,0.0,0.59628]
[1776643811486,68.09,74101.63,0.0,-0.99666,0.0,0.59667]
[1776643811690,68.09,74101.63,0.0,-0.99666,0.0,0.59667]
[1776643812164,68.09,74101.63,0.0,-0.99666,0.0,0.59667]
[1776643812194,68.09,74102.37,0.0,-0.99666,0.0,0.59697]
[1776643813131,68.09,74102.76,0.0,-0.99665,0.0,0.59713]
[1776643813252,68.09,74093.74,0.0,-0.99668,0.0,0.59344]
[1776643814260,68.09,74086.38,0.0,-0.99669,0.0,0.59045]
[1776643815441,68.09,74086.38,0.0,-0.99669,0.0,0.59045]
[1776643815688,68.09,74086.38,0.0,-0.99669,0.0,0.59045]
[1776643815690,68.09,74085.91,0.0,-0.9967,0.0,0.59026]
[1776643817280,68.09,74095.54,0.0,-0.99667,0.0,0.59418]
[1776643818288,68.09,74100.75,0.0,-0.99666,0.0,0.59631]
[1776643819217,68.09,74100.75,0.0,-0.99666,0.0,0.59631]
[1776643819434,68.09,74100.75,0.0,-0.99666,0.0,0.59631]
[1776643820488,68.09,74101.08,0.0,-0.99666,0.0,0.59644]
[1776643820689,68.09,74101.08,0.0,-0.99666,0.0,0.59644]
[1776643820790,68.09,74100.93,0.0,-0.99666,0.0,0.59638]
[1776643823324,68.09,74098.31,0.0,-0.99667,0.0,0.59531]
[1776643826345,68.09,74087.25,0.0,-0.99669,0.0,0.5908]
[1776643827353,68.09,74078.81,0.0,-0.99671,0.0,0.58738]
[1776643828359,68.09,74077.72,0.0,-0.99672,0.0,0.58694]
[1776643829931,68.09,74077.72,0.0,-0.99672,0.0,0.58694]
[1776643829956,68.09,74083.86,0.0,-0.9967,0.0,0.58943]
[1776643830196,68.09,74083.86,0.0,-0.9967,0.0,0.58943]
[1776643830374,68.09,74088.63,0.0,-0.99669,0.0,0.59136]
[1776643831981,68.09,74088.63,0.0,-0.99669,0.0,0.59136]
[1776643832189,68.09,74088.63,0.0,-0.99669,0.0,0.59136]
[1776643832051,68.09,74093.17,0.0,-0.99668,0.0,0.59246]
[1776643834026,68.09,74094.06,0.0,-0.99668,0.0,0.59282]
[1776643834127,68.09,74093.81,0.0,-0.99668,0.0,0.59272]
[1776643834197,68.09,74093.81,0.0,-0.99668,0.0,0.59272]
[1776643838430,68.09,74086.92,0.0,-0.9967,0.0,0.58992]
[1776643840163,68.09,74086.92,0.0,-0.9967,0.0,0.58992]
[1776643840189,68.09,74086.92,0.0,-0.9967,0.0,0.58992]
[1776643839438,68.09,74079.35,0.0,-0.99672,0.0,0.58685]
[1776643840444,68.09,74078.65,0.0,-0.99672,0.0,0.58657]
[1776643841451,68.09,74073.49,0.0,-0.99673,0.0,0.58449]
[1776643842776,68.09,74073.49,0.0,-0.99673,0.0,0.58449]
[1776643842940,68.09,74073.49,0.0,-0.99673,0.0,0.58449]
[1776643844259,68.09,74073.68,0.0,-0.99673,0.0,0.58456]
[1776643844437,68.09,74073.68,0.0,-0.99673,0.0,0.58456]
[1776643844472,68.09,74073.71,0.0,-0.99673,0.0,0.58458]
[1776643851521,68.09,74072.64,0.0,-0.99673,0.0,0.58414]
[1776643856081,68.09,74073.65,0.0,-0.99673,0.0,0.58455]
[1776643856194,68.09,74073.65,0.0,-0.99673,0.0,0.58455]
[1776643862158,68.09,74075.63,0.0,-0.99673,0.0,0.58535]
[1776643862197,68.09,74075.63,0.0,-0.99673,0.0,0.58535]
[1776643863607,68.09,74081.99,0.0,-0.99671,0.0,0.58792]
[1776643864614,68.09,74088.47,0.0,-0.99669,0.0,0.59055]
[1776643865928,68.09,74088.47,0.0,-0.99669,0.0,0.59055]
[1776643865940,68.09,74088.47,0.0,-0.99669,0.0,0.59055]
[1776643865981,68.09,74092.09,0.0,-0.99668,0.0,0.59202]
[1776643866627,68.09,74096.28,0.0,-0.99667,0.0,0.59373]
[1776643867635,68.09,74098.66,0.0,-0.99667,0.0,0.5947]
[1776643868387,68.09,74098.66,0.0,-0.99667,0.0,0.5947]
[1776643868438,68.09,74098.66,0.0,-0.99667,0.0,0.5947]
[1776643870023,68.09,74099.21,0.0,-0.99667,0.0,0.59492]
[1776643870189,68.09,74099.21,0.0,-0.99667,0.0,0.59492]
[1776643870030,68.09,74101.34,0.0,-0.99666,0.0,0.59579]
[1776643871665,68.09,74108.69,0.0,-0.99664,0.0,0.59881]
[1776643873145,68.09,74108.69,0.0,-0.99664,0.0,0.59881]
[1776643873195,68.09,74108.69,0.0,-0.99664,0.0,0.59881]
[1776643878714,68.09,74102.53,0.0,-0.99666,0.0,0.59628]
[1776643879721,68.09,74102.26,0.0,-0.99666,0.0,0.59617]
[1776643880728,68.09,74097.29,0.0,-0.99667,0.0,0.59414]
[1776643881334,68.09,74097.29,0.0,-0.99667,0.0,0.59414]
[1776643881436,68.09,74097.29,0.0,-0.99667,0.0,0.59414]
[1776643881735,68.09,74104.27,0.0,-0.99665,0.0,0.59699]
[1776643882742,68.09,74105.12,0.0,-0.99665,0.0,0.59734]
[1776643883448,68.09,74105.12,0.0,-0.99665,0.0,0.59734]
[1776643883687,68.09,74105.12,0.0,-0.99665,0.0,0.59734]
[1776643883749,68.09,74103.75,0.0,-0.99666,0.0,0.59678]
[1776643884756,68.09,74099.27,0.0,-0.99667,0.0,0.59495]
[1776643885419,68.09,74099.27,0.0,-0.99667,0.0,0.59495]
[1776643885434,68.09,74099.27,0.0,-0.99667,0.0,0.59495]
[1776643890798,68.09,74104.07,0.0,-0.99665,0.0,0.59691]
[1776643891669,68.09,74104.07,0.0,-0.99665,0.0,0.59691]
[1776643891692,68.09,74104.07,0.0,-0.99665,0.0,0.59691]
[1776643891805,68.09,74107.11,0.0,-0.99665,0.0,0.5974]
[1776643893282,68.09,74106.98,0.0,-0.99665,0.0,0.59735]
[1776643893436,68.09,74106.98,0.0,-0.99665,0.0,0.59735]
[1776643893819,68.09,74108.76,0.0,-0.99665,0.0,0.59808]
[1776643895195,68.09,74108.76,0.0,-0.99665,0.0,0.59808]
[1776643896841,68.09,74113.52,0.0,-0.99664,0.0,0.60004]
[1776643897847,68.09,74121.46,0.0,-0.99662,0.0,0.60331]
[1776643898854,68.09,74121.84,0.0,-0.99661,0.0,0.60347]
[1776643899329,68.09,74121.84,0.0,-0.99661,0.0,0.60347]
[1776643899436,68.09,74121.84,0.0,-0.99661,0.0,0.60347]
[1776643902293,68.09,74122.0,0.0,-0.99661,0.0,0.60354]
[1776643902436,68.09,74122.0,0.0,-0.99661,0.0,0.60354]
[1776643903455,68.09,74120.38,0.0,-0.99662,0.0,0.60287]
[1776643903689,68.09,74120.38,0.0,-0.99662,0.0,0.60287]
[1776643903889,68.09,74122.1,0.0,-0.99661,0.0,0.60358]
[1776643907917,68.09,74131.64,0.0,-0.99659,0.0,0.60754]
[1776643908924,68.09,74136.06,0.0,-0.99658,0.0,0.60938]
[1776643909931,68.09,74137.91,0.0,-0.99657,0.0,0.61015]
[1776643910939,68.09,74141.83,0.0,-0.99656,0.0,0.61179]
[1776643911945,68.09,74137.06,0.0,-0.99658,0.0,0.6098]
[1776643913221,68.09,74137.06,0.0,-0.99658,0.0,0.6098]
[1776643913434,68.09,74136.5,0.0,-0.99658,0.0,0.60956]
[1776643918994,68.09,74139.26,0.0,-0.99657,0.0,0.61072]
[1776643919894,68.09,74139.26,0.0,-0.99657,0.0,0.61072]
[1776643919940,68.09,74139.26,0.0,-0.99657,0.0,0.61072]
[1776643921008,68.09,74135.22,0.0,-0.99658,0.0,0.60903]
[1776643922016,68.09,74130.72,0.0,-0.99659,0.0,0.60715]
[1776643922658,68.09,74130.72,0.0,-0.99659,0.0,0.60715]
[1776643922688,68.09,74130.72,0.0,-0.99659,0.0,0.60715]
[1776643923022,68.09,74128.19,0.0,-0.9966,0.0,0.6061]
[1776643924029,68.09,74124.75,0.0,-0.99661,0.0,0.60468]
[1776643924313,68.09,74124.75,0.0,-0.99661,0.0,0.60468]
[1776643924436,68.09,74124.75,0.0,-0.99661,0.0,0.60468]
[1776643925042,68.09,74124.87,0.0,-0.99661,0.0,0.60472]
[1776643930072,68.09,74123.74,0.0,-0.99661,0.0,0.60426]
[1776643934100,68.09,74129.01,0.0,-0.9966,0.0,0.60644]
[1776643935308,68.09,74129.8,0.0,-0.99659,0.0,0.60677]
[1776643935435,68.09,74129.8,0.0,-0.99659,0.0,0.60677]
[1776643937961,68.09,74130.32,0.0,-0.99659,0.0,0.60699]
[1776643938198,68.09,74130.32,0.0,-0.99659,0.0,0.60699]
[1776643938265,68.09,74133.6,0.0,-0.99658,0.0,0.60835]
[1776643939149,68.09,74143.35,0.0,-0.99656,0.0,0.61243]
[1776643940156,68.09,74150.89,0.0,-0.99654,0.0,0.61559]
[1776643941163,68.09,74156.09,0.0,-0.99653,0.0,0.61779]
[1776643941627,68.09,74156.09,0.0,-0.99653,0.0,0.61779]
[1776643941685,68.09,74156.09,0.0,-0.99653,0.0,0.61779]
[1776643945364,68.09,74158.33,0.0,-0.99652,0.0,0.61873]
[1776643945439,68.09,74158.33,0.0,-0.99652,0.0,0.61873]
[1776643946198,68.09,74157.54,0.0,-0.99652,0.0,0.6184]
[1776643948212,68.09,74142.67,0.0,-0.99656,0.0,0.61214]
[1776643949219,68.09,74140.33,0.0,-0.99657,0.0,0.61116]
[1776643949899,68.09,74140.33,0.0,-0.99657,0.0,0.61116]
[1776643949935,68.09,74140.33,0.0,-0.99657,0.0,0.61116]
[1776643954254,68.09,74148.12,0.0,-0.99655,0.0,0.61365]
[1776643954622,68.09,74148.12,0.0,-0.99655,0.0,0.61365]
[1776643954692,68.09,74148.12,0.0,-0.99655,0.0,0.61365]
[1776643955261,68.09,74149.19,0.0,-0.99655,0.0,0.6141]
[1776643957428,68.09,74148.3,0.0,-0.99655,0.0,0.61373]
[1776643957442,68.09,74148.3,0.0,-0.99655,0.0,0.61373]
[1776643958282,68.09,74148.36,0.0,-0.99655,0.0,0.61375]
[1776643958347,68.09,74148.36,0.0,-0.99655,0.0,0.61375]
[1776643958434,68.09,74148.36,0.0,-0.99655,0.0,0.61375]
[1776643961303,68.09,74142.85,0.0,-0.99657,0.0,0.61145]
[1776643963715,68.09,74144.03,0.0,-0.99656,0.0,0.61194]
[1776643963935,68.09,74144.03,0.0,-0.99656,0.0,0.61194]
[1776643964332,68.09,74144.03,0.0,-0.99656,0.0,0.61194]
[1776643964442,68.09,74143.81,0.0,-0.99656,0.0,0.61185]
[1776643965331,68.09,74144.59,0.0,-0.99656,0.0,0.61217]
[1776643967346,68.09,74139.15,0.0,-0.99657,0.0,0.6099]
[1776643969360,68.09,74129.43,0.0,-0.9966,0.0,0.60585]
[1776643970367,68.09,74123.15,0.0,-0.99662,0.0,0.60325]
[1776643971837,68.09,74120.66,0.0,-0.99662,0.0,0.60222]
[1776643975188,68.09,74119.66,0.0,-0.99662,0.0,0.60181]
[1776643980437,68.09,74119.86,0.0,-0.99662,0.0,0.60189]
[1776643983458,68.09,74122.69,0.0,-0.99662,0.0,0.60306]
[1776643984465,68.09,74131.09,0.0,-0.9966,0.0,0.60654]
[1776643985472,68.09,74131.02,0.0,-0.9966,0.0,0.60651]
[1776643986478,68.09,74121.38,0.0,-0.99662,0.0,0.60252]
[1776643987780,68.09,74121.38,0.0,-0.99662,0.0,0.60252]
[1776643987937,68.09,74121.38,0.0,-0.99662,0.0,0.60252]
[1776643988038,68.09,74121.24,0.0,-0.99662,0.0,0.60246]
[1776643988434,68.09,74121.24,0.0,-0.99662,0.0,0.60246]
[1776643988688,68.09,74121.24,0.0,-0.99662,0.0,0.60246]
[1776643995239,68.09,74121.66,0.0,-0.99662,0.0,0.60263]
[1776643995341,68.09,74121.79,0.0,-0.99662,0.0,0.60269]
[1776643995437,68.09,74121.79,0.0,-0.99662,0.0,0.60269]
[1776643995493,68.09,74121.79,0.0,-0.99662,0.0,0.60269]
[1776643995691,68.09,74121.79,0.0,-0.99662,0.0,0.60269]
[1776643998564,68.09,74108.64,0.0,-0.99665,0.0,0.59727]
[1776643999571,68.09,74107.73,0.0,-0.99665,0.0,0.5969]
[1776644001682,68.09,74102.91,0.0,-0.99667,0.0,0.59492]
[1776644003696,68.09,74089.66,0.0,-0.9967,0.0,0.58953]
[1776644004703,68.09,74090.33,0.0,-0.9967,0.0,0.5898]
[1776644005710,68.09,74093.35,0.0,-0.99669,0.0,0.59102]
[1776644007451,68.09,74092.54,0.0,-0.99669,0.0,0.5907]
[1776644007696,68.09,74092.54,0.0,-0.99669,0.0,0.5907]
[1776644007978,68.09,74092.54,0.0,-0.99669,0.0,0.5907]
[1776644008189,68.09,74092.54,0.0,-0.99669,0.0,0.5907]
[1776644008256,68.09,74092.53,0.0,-0.99669,0.0,0.59069]
[1776644010745,68.09,74095.29,0.0,-0.99669,0.0,0.59181]
[1776644011752,68.09,74098.84,0.0,-0.99668,0.0,0.59251]
[1776644014613,68.09,74098.78,0.0,-0.99668,0.0,0.59248]
[1776644014688,68.09,74098.78,0.0,-0.99668,0.0,0.59248]
[1776644014773,68.09,74095.26,0.0,-0.99669,0.0,0.59105]
[1776644015918,68.09,74095.26,0.0,-0.99669,0.0,0.59105]
[1776644015936,68.09,74095.26,0.0,-0.99669,0.0,0.59105]
[1776644016019,68.09,74091.41,0.0,-0.9967,0.0,0.58949]
[1776644021401,68.09,74090.91,0.0,-0.9967,0.0,0.58928]
[1776644021436,68.09,74090.91,0.0,-0.9967,0.0,0.58928]
[1776644021609,68.09,74090.91,0.0,-0.9967,0.0,0.58928]
[1776644021688,68.09,74090.91,0.0,-0.9967,0.0,0.58928]
[1776644021822,68.09,74090.88,0.0,-0.9967,0.0,0.58927]
[1776644027864,68.09,74092.41,0.0,-0.9967,0.0,0.58989]
[1776644029878,68.09,74105.17,0.0,-0.99666,0.0,0.59509]
[1776644030885,68.09,74106.08,0.0,-0.99666,0.0,0.59546]
[1776644031779,68.09,74106.08,0.0,-0.99666,0.0,0.59546]
[1776644031936,68.09,74106.08,0.0,-0.99666,0.0,0.59546]
[1776644032143,68.09,74106.08,0.0,-0.99666,0.0,0.59546]
[1776644032190,68.09,74106.08,0.0,-0.99666,0.0,0.59546]
[1776644032244,68.09,74105.62,0.0,-0.99666,0.0,0.59527]
[1776644037935,68.09,74105.39,0.0,-0.99666,0.0,0.59518]
[1776644040959,68.09,74105.71,0.0,-0.99666,0.0,0.59531]
[1776644041199,68.09,74105.71,0.0,-0.99666,0.0,0.59531]
[1776644041248,68.09,74105.86,0.0,-0.99666,0.0,0.59537]
[1776644041964,68.09,74112.8,0.0,-0.99665,0.0,0.59822]
[1776644042970,68.09,74115.64,0.0,-0.99664,0.0,0.59939]
[1776644044226,68.09,74115.64,0.0,-0.99664,0.0,0.59939]
[1776644044435,68.09,74116.81,0.0,-0.99664,0.0,0.59987]
[1776644048116,68.09,74117.57,0.0,-0.99663,0.0,0.60018]
[1776644048189,68.09,74117.57,0.0,-0.99663,0.0,0.60018]
[1776644048259,68.09,74120.31,0.0,-0.99663,0.0,0.60131]
[1776644051031,68.09,74123.71,0.0,-0.99662,0.0,0.60272]
[1776644051627,68.09,74123.71,0.0,-0.99662,0.0,0.60272]
[1776644051688,68.09,74123.71,0.0,-0.99662,0.0,0.60272]
[1776644052037,68.09,74121.06,0.0,-0.99662,0.0,0.60162]
[1776644057067,68.09,74120.66,0.0,-0.99663,0.0,0.60146]
[1776644057187,68.09,74120.66,0.0,-0.99663,0.0,0.60146]
[1776644057197,68.09,74120.66,0.0,-0.99663,0.0,0.60146]
[1776644057435,68.09,74120.66,0.0,-0.99663,0.0,0.60146]
[1776644057288,68.09,74120.19,0.0,-0.99663,0.0,0.60126]
[1776644064122,68.09,74122.07,0.0,-0.99662,0.0,0.60204]
[1776644064910,68.09,74122.07,0.0,-0.99662,0.0,0.60204]
[1776644064937,68.09,74122.07,0.0,-0.99662,0.0,0.60204]
[1776644065048,68.09,74122.07,0.0,-0.99662,0.0,0.60204]
[1776644065190,68.09,74122.07,0.0,-0.99662,0.0,0.60204]
[1776644065276,68.09,74122.25,0.0,-0.99662,0.0,0.60211]
[1776644072178,68.09,74124.1,0.0,-0.99662,0.0,0.60211]
[1776644077214,68.09,74122.22,0.0,-0.99663,0.0,0.60134]
[1776644082249,68.09,74121.47,0.0,-0.99663,0.0,0.60103]
[1776644089298,68.09,74121.36,0.0,-0.99663,0.0,0.60098]
[1776644092534,68.09,74120.7,0.0,-0.99663,0.0,0.60071]
[1776644092688,68.09,74120.7,0.0,-0.99663,0.0,0.60071]
[1776644092814,68.09,74120.7,0.0,-0.99663,0.0,0.60071]
[1776644092937,68.09,74120.7,0.0,-0.99663,0.0,0.60071]
[1776644093325,68.09,74120.58,0.0,-0.99663,0.0,0.60066]
[1776644096358,68.09,74120.45,0.0,-0.99663,0.0,0.60061]
[1776644096454,68.09,74088.42,0.0,-0.99671,0.0,0.58752]
[1776644097354,68.09,74077.0,0.0,-0.99674,0.0,0.58292]
[1776644098361,68.09,74076.41,0.0,-0.99674,0.0,0.58268]
[1776644100088,68.09,74075.03,0.0,-0.99674,0.0,0.58213]
[1776644103395,68.09,74085.7,0.0,-0.99672,0.0,0.58642]
[1776644104403,68.09,74094.98,0.0,-0.99669,0.0,0.59018]
[1776644105411,68.09,74101.42,0.0,-0.99668,0.0,0.5928]
[1776644106418,68.09,74107.94,0.0,-0.99666,0.0,0.59547]
[1776644107425,68.09,74108.03,0.0,-0.99666,0.0,0.5955]
[1776644108432,68.09,74104.43,0.0,-0.99667,0.0,0.59403]
[1776644111089,68.09,74103.49,0.0,-0.99667,0.0,0.59365]
[1776644111195,68.09,74103.49,0.0,-0.99667,0.0,0.59365]
[1776644111453,68.09,74106.58,0.0,-0.99667,0.0,0.59491]
[1776644112460,68.09,74096.35,0.0,-0.99669,0.0,0.59074]
[1776644113405,68.09,74096.35,0.0,-0.99669,0.0,0.59074]
[1776644113437,68.09,74096.35,0.0,-0.99669,0.0,0.59074]
[1776644113467,68.09,74095.41,0.0,-0.99669,0.0,0.59036]
[1776644114473,68.09,74099.28,0.0,-0.99668,0.0,0.59193]
[1776644117269,68.09,74097.98,0.0,-0.99669,0.0,0.5914]
[1776644117441,68.09,74097.98,0.0,-0.99669,0.0,0.5914]
[1776644117495,68.09,74100.57,0.0,-0.99668,0.0,0.59246]
[1776644117797,68.09,74100.57,0.0,-0.99668,0.0,0.59246]
[1776644117935,68.09,74100.57,0.0,-0.99668,0.0,0.59246]
[1776644120516,68.09,74108.97,0.0,-0.99666,0.0,0.59589]
[1776644121550,68.09,74108.97,0.0,-0.99666,0.0,0.59589]
[1776644121696,68.09,74108.97,0.0,-0.99666,0.0,0.59589]
[1776644121874,68.09,74108.97,0.0,-0.99666,0.0,0.59589]
[1776644121937,68.09,74108.97,0.0,-0.99666,0.0,0.59589]
[1776644121976,68.09,74103.36,0.0,-0.99667,0.0,0.5936]
[1776644123537,68.09,74107.57,0.0,-0.99666,0.0,0.59532]
[1776644124544,68.09,74118.55,0.0,-0.99664,0.0,0.59982]
[1776644125751,68.09,74118.55,0.0,-0.99664,0.0,0.59982]
[1776644125936,68.09,74118.55,0.0,-0.99664,0.0,0.59982]
[1776644126212,68.09,74118.55,0.0,-0.99664,0.0,0.59982]
[1776644126435,68.09,74118.55,0.0,-0.99664,0.0,0.59982]
[1776644126471,68.09,74118.73,0.0,-0.99663,0.0,0.5999]
[1776644131593,68.09,74118.65,0.0,-0.99664,0.0,0.5991]
[1776644132599,68.09,74121.35,0.0,-0.99663,0.0,0.60022]
[1776644133648,68.09,74121.35,0.0,-0.99663,0.0,0.60022]
[1776644133688,68.09,74121.35,0.0,-0.99663,0.0,0.60022]
[1776644133750,68.09,74125.21,0.0,-0.99662,0.0,0.60181]
[1776644135621,68.09,74128.16,0.0,-0.99662,0.0,0.60303]
[1776644136578,68.09,74128.16,0.0,-0.99662,0.0,0.60303]
[1776644136690,68.09,74128.16,0.0,-0.99662,0.0,0.60303]
[1776644139491,68.09,74128.17,0.0,-0.99662,0.0,0.60303]
[1776644139690,68.09,74129.5,0.0,-0.99661,0.0,0.60358]
[1776644139992,68.09,74129.5,0.0,-0.99661,0.0,0.60358]
[1776644140208,68.09,74129.5,0.0,-0.99661,0.0,0.60358]
[1776644140265,68.09,74129.56,0.0,-0.99661,0.0,0.60361]
[1776644140656,68.09,74135.79,0.0,-0.9966,0.0,0.60619]
[1776644141664,68.09,74138.01,0.0,-0.99659,0.0,0.60711]
[1776644144441,68.09,74138.57,0.0,-0.99659,0.0,0.60735]
[1776644144521,68.09,74141.07,0.0,-0.99658,0.0,0.60839]
[1776644144685,68.09,74172.12,0.0,-0.9965,0.0,0.62145]
[1776644145692,68.09,74176.76,0.0,-0.99649,0.0,0.62342]
[1776644147966,68.09,74176.91,0.0,-0.99649,0.0,0.62349]
[1776644150727,68.09,74168.72,0.0,-0.99651,0.0,0.62001]
[1776644152741,68.09,74182.26,0.0,-0.99648,0.0,0.62577]
[1776644153748,68.09,74184.9,0.0,-0.99647,0.0,0.62689]
[1776644155404,68.09,74184.9,0.0,-0.99647,0.0,0.62689]
[1776644155499,68.09,74190.82,0.0,-0.99645,0.0,0.62943]
[1776644155762,68.09,74206.35,0.0,-0.99641,0.0,0.63612]
[1776644156769,68.09,74205.11,0.0,-0.99642,0.0,0.63559]
[1776644159134,68.09,74203.9,0.0,-0.99642,0.0,0.63506]
[1776644163818,68.09,74208.64,0.0,-0.99641,0.0,0.63711]
[1776644164825,68.09,74202.62,0.0,-0.99642,0.0,0.63451]
[1776644165832,68.09,74209.22,0.0,-0.9964,0.0,0.63737]
[1776644166862,68.09,74212.04,0.0,-0.9964,0.0,0.63859]
[1776644167846,68.09,74197.87,0.0,-0.99643,0.0,0.63246]
[1776644168853,68.09,74199.35,0.0,-0.99643,0.0,0.6331]
[1776644169859,68.09,74203.19,0.0,-0.99642,0.0,0.63476]
[1776644170867,68.09,74200.02,0.0,-0.99643,0.0,0.63339]
[1776644174895,68.09,74195.56,0.0,-0.99644,0.0,0.63147]
[1776644175901,68.09,74193.01,0.0,-0.99645,0.0,0.63037]
[1776644177916,68.09,74188.84,0.0,-0.99646,0.0,0.62858]
[1776644178923,68.09,74191.28,0.0,-0.99645,0.0,0.62963]
[1776644179930,68.09,74198.62,0.0,-0.99643,0.0,0.63278]
[1776644180937,68.09,74200.59,0.0,-0.99643,0.0,0.63363]
[1776644181946,68.09,74208.57,0.0,-0.99641,0.0,0.63708]
[1776644182956,68.09,74212.83,0.0,-0.99639,0.0,0.63893]
[1776644184378,68.09,74212.83,0.0,-0.99639,0.0,0.63893]
[1776644184435,68.09,74212.83,0.0,-0.99639,0.0,0.63893]
[1776644184479,68.09,74212.9,0.0,-0.99639,0.0,0.63896]
[1776644184675,68.09,74212.9,0.0,-0.99639,0.0,0.63896]
[1776644184693,68.09,74212.9,0.0,-0.99639,0.0,0.63896]
[1776644186986,68.09,74207.81,0.0,-0.99641,0.0,0.63675]
[1776644187993,68.09,74200.57,0.0,-0.99643,0.0,0.63362]
[1776644188776,68.09,74200.57,0.0,-0.99643,0.0,0.63362]
[1776644188936,68.09,74200.57,0.0,-0.99643,0.0,0.63362]
[1776644189450,68.09,74200.57,0.0,-0.99643,0.0,0.63362]
[1776644189502,68.09,74201.05,0.0,-0.99643,0.0,0.63383]
[1776644189699,68.09,74201.05,0.0,-0.99643,0.0,0.63383]
[1776644191014,68.09,74195.45,0.0,-0.99645,0.0,0.63063]
[1776644192535,68.09,74195.45,0.0,-0.99645,0.0,0.63063]
[1776644192689,68.09,74194.78,0.0,-0.99645,0.0,0.63034]
[1776644192821,68.09,74194.78,0.0,-0.99645,0.0,0.63034]
[1776644192939,68.09,74194.78,0.0,-0.99645,0.0,0.63034]
[1776644193028,68.09,74193.32,0.0,-0.99645,0.0,0.62971]
[1776644194035,68.09,74188.56,0.0,-0.99646,0.0,0.62767]
[1776644196049,68.09,74187.66,0.0,-0.99647,0.0,0.62729]
[1776644197210,68.09,74187.66,0.0,-0.99647,0.0,0.62729]
[1776644197441,68.09,74187.66,0.0,-0.99647,0.0,0.62729]
[1776644201591,68.09,74189.17,0.0,-0.99646,0.0,0.62793]
[1776644201687,68.09,74189.17,0.0,-0.99646,0.0,0.62793]
[1776644202092,68.09,74189.02,0.0,-0.99646,0.0,0.62787]
[1776644203099,68.09,74193.02,0.0,-0.99645,0.0,0.62958]
[1776644204030,68.09,74193.02,0.0,-0.99645,0.0,0.62958]
[1776644204199,68.09,74193.02,0.0,-0.99645,0.0,0.62958]
[1776644204300,68.09,74190.4,0.0,-0.99646,0.0,0.62846]
[1776644207382,68.09,74190.27,0.0,-0.99646,0.0,0.6284]
[1776644207437,68.09,74190.27,0.0,-0.99646,0.0,0.6284]
[1776644207560,68.09,74190.27,0.0,-0.99646,0.0,0.6284]
[1776644207442,68.09,74186.42,0.0,-0.99647,0.0,0.62676]
[1776644207695,68.09,74186.42,0.0,-0.99647,0.0,0.62676]
[1776644209141,68.09,74183.94,0.0,-0.99648,0.0,0.6257]
[1776644214177,68.09,74188.41,0.0,-0.99646,0.0,0.62761]
[1776644214984,68.09,74188.41,0.0,-0.99646,0.0,0.62761]
[1776644215190,68.09,74188.41,0.0,-0.99646,0.0,0.62761]
[1776644215285,68.09,74188.41,0.0,-0.99646,0.0,0.62761]
[1776644215437,68.09,74188.41,0.0,-0.99646,0.0,0.62761]
[1776644215538,68.09,74188.65,0.0,-0.99646,0.0,0.62771]
[1776644221225,68.09,74188.45,0.0,-0.99646,0.0,0.62762]
[1776644222232,68.09,74192.99,0.0,-0.99645,0.0,0.62957]
[1776644223249,68.09,74196.31,0.0,-0.99644,0.0,0.631]
[1776644223705,68.09,74196.31,0.0,-0.99644,0.0,0.631]
[1776644223938,68.09,74196.31,0.0,-0.99644,0.0,0.631]
[1776644223992,68.09,74196.31,0.0,-0.99644,0.0,0.631]
[1776644224191,68.09,74196.31,0.0,-0.99644,0.0,0.631]
[1776644224252,68.09,74197.71,0.0,-0.99644,0.0,0.6316]
[1776644227273,68.09,74201.67,0.0,-0.99643,0.0,0.63331]
[1776644228356,68.09,74201.67,0.0,-0.99643,0.0,0.63331]
[1776644228441,68.09,74201.67,0.0,-0.99643,0.0,0.63331]
[1776644228533,68.09,74201.67,0.0,-0.99643,0.0,0.63331]
[1776644228533,68.09,74207.16,0.0,-0.99641,0.0,0.63568]
[1776644228693,68.09,74207.16,0.0,-0.99641,0.0,0.63568]
[1776644230864,68.09,74207.64,0.0,-0.99641,0.0,0.63588]
[1776644230937,68.09,74207.64,0.0,-0.99641,0.0,0.63588]
[1776644231053,68.09,74207.64,0.0,-0.99641,0.0,0.63588]
[1776644231198,68.09,74207.64,0.0,-0.99641,0.0,0.63588]
[1776644231301,68.09,74208.39,0.0,-0.99641,0.0,0.63621]
[1776644232308,68.09,74201.02,0.0,-0.99643,0.0,0.63302]
[1776644233401,68.09,74201.02,0.0,-0.99643,0.0,0.63302]
[1776644233436,68.09,74201.02,0.0,-0.99643,0.0,0.63302]
[1776644233445,68.09,74199.49,0.0,-0.99643,0.0,0.63237]
[1776644233740,68.09,74199.49,0.0,-0.99643,0.0,0.63237]
[1776644233938,68.09,74199.49,0.0,-0.99643,0.0,0.63237]
[1776644234322,68.09,74203.66,0.0,-0.99642,0.0,0.63416]
[1776644237344,68.09,74201.6,0.0,-0.99643,0.0,0.63327]
[1776644238350,68.09,74192.18,0.0,-0.99645,0.0,0.62922]
[1776644238947,68.09,74192.18,0.0,-0.99645,0.0,0.62922]
[1776644239191,68.09,74192.18,0.0,-0.99645,0.0,0.62922]
[1776644239242,68.09,74192.18,0.0,-0.99645,0.0,0.62922]
[1776644239445,68.09,74192.18,0.0,-0.99645,0.0,0.62922]
[1776644239546,68.09,74191.88,0.0,-0.99645,0.0,0.62909]
[1776644243214,68.09,74191.58,0.0,-0.99646,0.0,0.62897]
[1776644243374,68.09,74191.58,0.0,-0.99646,0.0,0.62897]
[1776644243437,68.09,74191.58,0.0,-0.99646,0.0,0.62897]
[1776644243454,68.09,74191.68,0.0,-0.99646,0.0,0.62901]
[1776644249427,68.09,74191.33,0.0,-0.99646,0.0,0.62886]
[1776644251441,68.09,74178.02,0.0,-0.9965,0.0,0.62239]
[1776644253455,68.09,74181.27,0.0,-0.99649,0.0,0.62377]
[1776644254462,68.09,74186.13,0.0,-0.99647,0.0,0.62584]
[1776644254712,68.09,74186.13,0.0,-0.99647,0.0,0.62584]
[1776644254936,68.09,74186.13,0.0,-0.99647,0.0,0.62584]
[1776644255625,68.09,74186.13,0.0,-0.99647,0.0,0.62584]
[1776644255473,68.09,74199.94,0.0,-0.99644,0.0,0.63177]
[1776644255654,68.09,74199.94,0.0,-0.99644,0.0,0.63177]
[1776644256476,68.09,74211.68,0.0,-0.99641,0.0,0.63684]
[1776644257483,68.09,74213.51,0.0,-0.9964,0.0,0.63763]
[1776644258490,68.09,74199.9,0.0,-0.99644,0.0,0.63175]
[1776644259315,68.09,74199.9,0.0,-0.99644,0.0,0.63175]
[1776644259498,68.09,74186.74,0.0,-0.99647,0.0,0.62611]
[1776644260503,68.09,74187.44,0.0,-0.99647,0.0,0.6264]
[1776644263531,68.09,74169.87,0.0,-0.99652,0.0,0.61893]
[1776644264536,68.09,74157.26,0.0,-0.99655,0.0,0.61362]
[1776644265544,68.09,74153.25,0.0,-0.99656,0.0,0.61194]
[1776644267558,68.09,74150.48,0.0,-0.99657,0.0,0.61078]
[1776644269572,68.09,74156.84,0.0,-0.99655,0.0,0.61344]
[1776644271586,68.09,74157.38,0.0,-0.99655,0.0,0.61367]
[1776644272596,68.09,74157.38,0.0,-0.99655,0.0,0.61367]
[1776644272688,68.09,74157.72,0.0,-0.99655,0.0,0.61381]
[1776644273128,68.09,74157.72,0.0,-0.99655,0.0,0.61381]
[1776644273197,68.09,74157.72,0.0,-0.99655,0.0,0.61381]
[1776644273600,68.09,74159.75,0.0,-0.99654,0.0,0.61466]
[1776644274607,68.09,74167.76,0.0,-0.99652,0.0,0.61804]
[1776644275614,68.09,74168.12,0.0,-0.99652,0.0,0.61819]
[1776644277922,68.09,74168.71,0.0,-0.99652,0.0,0.61844]
[1776644277935,68.09,74168.71,0.0,-0.99652,0.0,0.61844]
[1776644278150,68.09,74168.71,0.0,-0.99652,0.0,0.61844]
[1776644278189,68.09,74168.71,0.0,-0.99652,0.0,0.61844]
[1776644278635,68.09,74169.32,0.0,-0.99652,0.0,0.6187]
[1776644282663,68.09,74172.46,0.0,-0.99651,0.0,0.62003]
[1776644283670,68.09,74172.46,0.0,-0.99651,0.0,0.62003]
[1776644283687,68.09,74172.46,0.0,-0.99651,0.0,0.62003]
[1776644284141,68.09,74172.46,0.0,-0.99651,0.0,0.62003]
[1776644284186,68.09,74172.46,0.0,-0.99651,0.0,0.62003]
[1776644284287,68.09,74172.49,0.0,-0.99651,0.0,0.62004]
[1776644288706,68.09,74175.17,0.0,-0.9965,0.0,0.62118]
[1776644289712,68.09,74186.43,0.0,-0.99647,0.0,0.62597]
[1776644290720,68.09,74191.35,0.0,-0.99646,0.0,0.62808]
[1776644291727,68.09,74178.05,0.0,-0.9965,0.0,0.6224]
[1776644293534,68.09,74178.05,0.0,-0.9965,0.0,0.6224]
[1776644293538,68.09,74175.98,0.0,-0.9965,0.0,0.62152]
[1776644293688,68.09,74175.98,0.0,-0.9965,0.0,0.62152]
[1776644293940,68.09,74175.98,0.0,-0.9965,0.0,0.62152]
[1776644294192,68.09,74175.98,0.0,-0.9965,0.0,0.62152]
[1776644294235,68.09,74176.19,0.0,-0.9965,0.0,0.62161]
[1776644299782,68.09,74176.4,0.0,-0.9965,0.0,0.6217]
[1776644302345,68.09,74176.37,0.0,-0.9965,0.0,0.62169]
[1776644302438,68.09,74176.37,0.0,-0.9965,0.0,0.62169]
[1776644302550,68.09,74176.48,0.0,-0.9965,0.0,0.62173]
[1776644302837,68.09,74176.48,0.0,-0.9965,0.0,0.62173]
[1776644302937,68.09,74176.48,0.0,-0.9965,0.0,0.62173]
[1776644306663,68.09,74176.24,0.0,-0.9965,0.0,0.62163]
[1776644306692,68.09,74176.24,0.0,-0.9965,0.0,0.62163]
[1776644309790,68.09,74177.18,0.0,-0.9965,0.0,0.62203]
[1776644309937,68.09,74177.18,0.0,-0.9965,0.0,0.62203]
[1776644310038,68.09,74177.46,0.0,-0.9965,0.0,0.62215]
[1776644311841,68.09,74176.49,0.0,-0.9965,0.0,0.62174]
[1776644311937,68.09,74176.49,0.0,-0.9965,0.0,0.62174]
[1776644311939,68.09,74179.4,0.0,-0.9965,0.0,0.62219]
[1776644313438,68.09,74179.4,0.0,-0.9965,0.0,0.62219]
[1776644313537,68.09,74182.58,0.0,-0.99649,0.0,0.62354]
[1776644314378,68.09,74182.58,0.0,-0.99649,0.0,0.62354]
[1776644314435,68.09,74182.58,0.0,-0.99649,0.0,0.62354]
[1776644314479,68.09,74187.9,0.0,-0.99647,0.0,0.62581]
[1776644315272,68.09,74187.9,0.0,-0.99647,0.0,0.62581]
[1776644315436,68.09,74187.9,0.0,-0.99647,0.0,0.62581]
[1776644315473,68.09,74194.3,0.0,-0.99646,0.0,0.62855]
[1776644315895,68.09,74194.45,0.0,-0.99646,0.0,0.62862]
[1776644316901,68.09,74192.49,0.0,-0.99646,0.0,0.62778]
[1776644321938,68.09,74191.29,0.0,-0.99646,0.0,0.62726]
[1776644322945,68.09,74188.41,0.0,-0.99647,0.0,0.62603]
[1776644324184,68.09,74188.41,0.0,-0.99647,0.0,0.62603]
[1776644324435,68.09,74188.41,0.0,-0.99647,0.0,0.62603]
[1776644324664,68.09,74188.41,0.0,-0.99647,0.0,0.62603]
[1776644324705,68.09,74188.41,0.0,-0.99647,0.0,0.62603]
[1776644324488,68.09,74188.83,0.0,-0.99647,0.0,0.62621]
[1776644329993,68.09,74191.14,0.0,-0.99647,0.0,0.6272]
[1776644331223,68.09,74191.14,0.0,-0.99647,0.0,0.6272]
[1776644331436,68.09,74191.14,0.0,-0.99647,0.0,0.6272]
[1776644331628,68.09,74191.14,0.0,-0.99647,0.0,0.6272]
[1776644331689,68.09,74191.14,0.0,-0.99647,0.0,0.6272]
[1776644331678,68.09,74192.1,0.0,-0.99646,0.0,0.62761]
[1776644332010,68.09,74194.52,0.0,-0.99646,0.0,0.62865]
[1776644333015,68.09,74202.56,0.0,-0.99644,0.0,0.6321]
[1776644334023,68.09,74201.24,0.0,-0.99644,0.0,0.63153]
[1776644335291,68.09,74201.24,0.0,-0.99644,0.0,0.63153]
[1776644335354,68.09,74203.68,0.0,-0.99643,0.0,0.63258]
[1776644335838,68.09,74203.68,0.0,-0.99643,0.0,0.63258]
[1776644336432,68.09,74203.68,0.0,-0.99643,0.0,0.63258]
[1776644336498,68.09,74202.97,0.0,-0.99643,0.0,0.63228]
[1776644337044,68.09,74200.11,0.0,-0.99644,0.0,0.63105]
[1776644340065,68.09,74198.03,0.0,-0.99645,0.0,0.63015]
[1776644342371,68.09,74197.94,0.0,-0.99645,0.0,0.63011]
[1776644342437,68.09,74197.94,0.0,-0.99645,0.0,0.63011]
[1776644342517,68.09,74193.47,0.0,-0.99646,0.0,0.6282]
[1776644343667,68.09,74193.47,0.0,-0.99646,0.0,0.6282]
[1776644343692,68.09,74193.47,0.0,-0.99646,0.0,0.6282]
[1776644343087,68.09,74186.96,0.0,-0.99648,0.0,0.62541]
[1776644344094,68.09,74184.63,0.0,-0.99648,0.0,0.62442]
[1776644347467,68.09,74183.9,0.0,-0.99648,0.0,0.62411]
[1776644347692,68.09,74183.9,0.0,-0.99648,0.0,0.62411]
[1776644347625,68.09,74188.33,0.0,-0.99647,0.0,0.626]
[1776644348493,68.09,74188.33,0.0,-0.99647,0.0,0.626]
[1776644348692,68.09,74188.33,0.0,-0.99647,0.0,0.626]
[1776644348701,68.09,74191.39,0.0,-0.99646,0.0,0.62731]
[1776644353157,68.09,74193.18,0.0,-0.99646,0.0,0.62807]
[1776644355608,68.09,74193.56,0.0,-0.99646,0.0,0.62823]
[1776644355688,68.09,74193.56,0.0,-0.99646,0.0,0.62823]
[1776644360437,68.09,74194.07,0.0,-0.99646,0.0,0.62845]
[1776644360538,68.09,74194.86,0.0,-0.99646,0.0,0.62879]
[1776644363146,68.09,74196.83,0.0,-0.99645,0.0,0.62964]
[1776644363188,68.09,74196.83,0.0,-0.99645,0.0,0.62964]
[1776644364237,68.09,74201.66,0.0,-0.99644,0.0,0.63171]
[1776644365880,68.09,74202.42,0.0,-0.99644,0.0,0.63204]
[1776644365936,68.09,74202.42,0.0,-0.99644,0.0,0.63204]
[1776644368605,68.09,74202.58,0.0,-0.99644,0.0,0.63211]
[1776644368697,68.09,74202.58,0.0,-0.99644,0.0,0.63211]
[1776644368703,68.09,74194.49,0.0,-0.99646,0.0,0.62863]
[1776644370941,68.09,74192.27,0.0,-0.99646,0.0,0.62768]
[1776644371193,68.09,74192.27,0.0,-0.99646,0.0,0.62768]
[1776644371288,68.09,74192.04,0.0,-0.99647,0.0,0.6268]
[1776644375691,68.09,74192.18,0.0,-0.99647,0.0,0.62685]
[1776644375315,68.09,74183.99,0.0,-0.99649,0.0,0.62336]
[1776644375935,68.09,74183.99,0.0,-0.99649,0.0,0.62336]
[1776644376322,68.09,74183.1,0.0,-0.99649,0.0,0.62298]
[1776644381358,68.09,74181.26,0.0,-0.9965,0.0,0.6222]
[1776644382540,68.09,74181.26,0.0,-0.9965,0.0,0.6222]
[1776644382686,68.09,74181.26,0.0,-0.9965,0.0,0.6222]
[1776644382606,68.09,74176.44,0.0,-0.99651,0.0,0.62015]
[1776644384380,68.09,74173.76,0.0,-0.99652,0.0,0.61902]
[1776644387034,68.09,74173.41,0.0,-0.99652,0.0,0.61887]
[1776644387189,68.09,74173.41,0.0,-0.99652,0.0,0.61887]
[1776644388471,68.09,74173.43,0.0,-0.99652,0.0,0.61888]
[1776644388688,68.09,74173.43,0.0,-0.99652,0.0,0.61888]
[1776644388559,68.09,74173.43,0.0,-0.99652,0.0,0.61888]
[1776644391899,68.09,74172.76,0.0,-0.99652,0.0,0.61859]
[1776644391937,68.09,74172.76,0.0,-0.99652,0.0,0.61859]
[1776644395782,68.09,74173.05,0.0,-0.99652,0.0,0.61872]
[1776644395935,68.09,74172.79,0.0,-0.99652,0.0,0.61861]
[1776644397037,68.09,74172.67,0.0,-0.99652,0.0,0.61856]
[1776644397193,68.09,74172.67,0.0,-0.99652,0.0,0.61856]
[1776644397470,68.09,74171.5,0.0,-0.99652,0.0,0.61806]
[1776644400498,68.09,74166.8,0.0,-0.99653,0.0,0.61608]
[1776644400859,68.09,74166.8,0.0,-0.99653,0.0,0.61608]
[1776644400935,68.09,74166.8,0.0,-0.99653,0.0,0.61608]
[1776644402512,68.09,74171.75,0.0,-0.99652,0.0,0.61817]
[1776644404180,68.09,74171.3,0.0,-0.99652,0.0,0.61798]
[1776644404187,68.09,74171.3,0.0,-0.99652,0.0,0.61798]
[1776644404849,68.09,74172.25,0.0,-0.99652,0.0,0.61838]
[1776644404936,68.09,74172.25,0.0,-0.99652,0.0,0.61838]
[1776644405532,68.09,74176.18,0.0,-0.99651,0.0,0.62004]
[1776644409560,68.09,74164.55,0.0,-0.99654,0.0,0.61513]
[1776644411574,68.09,74161.55,0.0,-0.99655,0.0,0.61387]
[1776644415602,68.09,74157.87,0.0,-0.99656,0.0,0.61232]
[1776644416609,68.09,74161.84,0.0,-0.99655,0.0,0.61399]
[1776644421644,68.09,74168.2,0.0,-0.99653,0.0,0.61667]
[1776644423658,68.09,74168.76,0.0,-0.99653,0.0,0.6169]
[1776644428694,68.09,74166.47,0.0,-0.99653,0.0,0.61594]
[1776644429700,68.09,74155.52,0.0,-0.99656,0.0,0.61134]
[1776644430707,68.09,74155.2,0.0,-0.99656,0.0,0.61121]
[1776644435742,68.09,74153.73,0.0,-0.99657,0.0,0.60982]
[1776644440778,68.09,74152.54,0.0,-0.99657,0.0,0.60932]
[1776644441785,68.09,74159.4,0.0,-0.99656,0.0,0.61219]
[1776644442792,68.09,74153.87,0.0,-0.99657,0.0,0.60988]
[1776644447828,68.09,74154.4,0.0,-0.99657,0.0,0.6101]
[1776644452862,68.09,74156.83,0.0,-0.99656,0.0,0.61111]
[1776644457897,68.09,74158.81,0.0,-0.99656,0.0,0.61194]
[1776644462932,68.09,74159.33,0.0,-0.99656,0.0,0.61216]
[1776644467967,68.09,74160.87,0.0,-0.99655,0.0,0.61281]
[1776644471995,68.09,74153.09,0.0,-0.99657,0.0,0.60955]
[1776644473002,68.09,74159.86,0.0,-0.99656,0.0,0.61238]
[1776644474009,68.09,74162.88,0.0,-0.99655,0.0,0.61365]
[1776644477030,68.09,74171.02,0.0,-0.99653,0.0,0.61708]
[1776644478037,68.09,74179.42,0.0,-0.9965,0.0,0.62063]
[1776644479044,68.09,74182.76,0.0,-0.9965,0.0,0.62205]
[1776644484080,68.09,74184.15,0.0,-0.99649,0.0,0.62264]
[1776644486094,68.09,74190.58,0.0,-0.99648,0.0,0.62538]
[1776644487101,68.09,74193.14,0.0,-0.99647,0.0,0.62648]
[1776644488108,68.09,74197.45,0.0,-0.99646,0.0,0.62832]
[1776644489115,68.09,74193.29,0.0,-0.99647,0.0,0.62654]
[1776644492135,68.09,74195.66,0.0,-0.99647,0.0,0.62677]
[1776644494325,68.09,74196.01,0.0,-0.99647,0.0,0.62692]
[1776644494435,68.09,74196.01,0.0,-0.99647,0.0,0.62692]
[1776644494451,68.09,74196.01,0.0,-0.99647,0.0,0.62692]
[1776644494528,68.09,74203.25,0.0,-0.99645,0.0,0.63002]
[1776644495158,68.09,74204.22,0.0,-0.99644,0.0,0.63044]
[1776644497172,68.09,74200.43,0.0,-0.99645,0.0,0.62881]
[1776644498436,68.09,74200.43,0.0,-0.99645,0.0,0.62881]
[1776644500040,68.09,74203.22,0.0,-0.99645,0.0,0.63001]
[1776644500190,68.09,74203.22,0.0,-0.99645,0.0,0.63001]
[1776644500193,68.09,74201.46,0.0,-0.99645,0.0,0.62925]
[1776644504692,68.09,74202.65,0.0,-0.99645,0.0,0.62976]
[1776644504935,68.09,74201.17,0.0,-0.99645,0.0,0.62913]
[1776644505228,68.09,74197.67,0.0,-0.99646,0.0,0.62763]
[1776644507947,68.09,74196.54,0.0,-0.99646,0.0,0.62714]
[1776644508190,68.09,74196.54,0.0,-0.99646,0.0,0.62714]
[1776644508249,68.09,74198.66,0.0,-0.99646,0.0,0.62805]
[1776644509256,68.09,74202.21,0.0,-0.99645,0.0,0.62957]
[1776644512277,68.09,74208.71,0.0,-0.99643,0.0,0.63237]
[1776644513284,68.09,74210.2,0.0,-0.99643,0.0,0.63301]
[1776644518319,68.09,74210.07,0.0,-0.99643,0.0,0.63296]
[1776644520333,68.09,74206.79,0.0,-0.99644,0.0,0.63154]
[1776644521340,68.09,74203.74,0.0,-0.99645,0.0,0.63023]
[1776644522691,68.09,74203.74,0.0,-0.99645,0.0,0.63023]
[1776644522793,68.09,74202.14,0.0,-0.99645,0.0,0.62954]
[1776644522935,68.09,74202.14,0.0,-0.99645,0.0,0.62954]
[1776644525368,68.09,74198.92,0.0,-0.99646,0.0,0.62816]
[1776644527382,68.09,74202.63,0.0,-0.99645,0.0,0.62975]
[1776644528389,68.09,74197.91,0.0,-0.99646,0.0,0.62773]
[1776644533424,68.09,74197.41,0.0,-0.99646,0.0,0.62752]
[1776644534431,68.09,74203.02,0.0,-0.99645,0.0,0.62992]
[1776644535438,68.09,74206.78,0.0,-0.99644,0.0,0.63154]
[1776644537453,68.09,74213.48,0.0,-0.99642,0.0,0.63443]
[1776644538460,68.09,74218.63,0.0,-0.99641,0.0,0.63666]
[1776644540474,68.09,74222.21,0.0,-0.9964,0.0,0.63821]
[1776644542488,68.09,74225.58,0.0,-0.99639,0.0,0.63968]
[1776644544998,68.09,74225.83,0.0,-0.99639,0.0,0.63979]
[1776644545190,68.09,74225.83,0.0,-0.99639,0.0,0.63979]
[1776644545510,68.09,74226.72,0.0,-0.99638,0.0,0.64017]
[1776644550192,68.09,74224.7,0.0,-0.99639,0.0,0.63929]
[1776644552435,68.09,74224.7,0.0,-0.99639,0.0,0.63849]
[1776644555584,68.09,74228.27,0.0,-0.99638,0.0,0.64005]
[1776644556839,68.09,74228.27,0.0,-0.99638,0.0,0.64005]
[1776644556912,68.09,74228.27,0.0,-0.99638,0.0,0.64005]
[1776644556936,68.09,74228.27,0.0,-0.99638,0.0,0.64005]
[1776644556918,68.09,74230.17,0.0,-0.99638,0.0,0.64087]
[1776644559388,68.09,74230.21,0.0,-0.99638,0.0,0.64089]
[1776644560621,68.09,74225.19,0.0,-0.99639,0.0,0.63871]
[1776644562845,68.09,74224.98,0.0,-0.99639,0.0,0.63862]
[1776644568677,68.09,74223.27,0.0,-0.9964,0.0,0.63787]
[1776644569684,68.09,74213.66,0.0,-0.99642,0.0,0.63371]
[1776644570691,68.09,74213.82,0.0,-0.99642,0.0,0.63378]
[1776644571685,68.09,74213.82,0.0,-0.99642,0.0,0.63378]
[1776644571936,68.09,74213.82,0.0,-0.99642,0.0,0.63378]
[1776644571972,68.09,74213.05,0.0,-0.99642,0.0,0.63345]
[1776644572194,68.09,74213.05,0.0,-0.99642,0.0,0.63345]
[1776644572705,68.09,74213.25,0.0,-0.99642,0.0,0.63353]
[1776644574719,68.09,74208.97,0.0,-0.99644,0.0,0.63169]
[1776644575726,68.09,74201.87,0.0,-0.99645,0.0,0.62864]
[1776644576733,68.09,74201.64,0.0,-0.99646,0.0,0.62854]
[1776644577295,68.09,74201.64,0.0,-0.99646,0.0,0.62854]
[1776644579398,68.09,74203.32,0.0,-0.99645,0.0,0.62926]
[1776644582775,68.09,74211.33,0.0,-0.99643,0.0,0.63271]
[1776644583782,68.09,74221.09,0.0,-0.9964,0.0,0.63693]
[1776644584789,68.09,74223.59,0.0,-0.9964,0.0,0.63801]
[1776644585700,68.09,74223.59,0.0,-0.9964,0.0,0.63801]
[1776644585936,68.09,74223.59,0.0,-0.9964,0.0,0.63801]
[1776644586050,68.09,74222.66,0.0,-0.9964,0.0,0.63761]
[1776644586191,68.09,74222.66,0.0,-0.9964,0.0,0.63761]
[1776644586803,68.09,74224.84,0.0,-0.99639,0.0,0.63855]
[1776644590831,68.09,74228.15,0.0,-0.99638,0.0,0.63999]
[1776644592845,68.09,74231.35,0.0,-0.99638,0.0,0.64139]
[1776644593308,68.09,74231.35,0.0,-0.99638,0.0,0.64139]
[1776644593435,68.09,74231.35,0.0,-0.99638,0.0,0.64139]
[1776644596875,68.09,74239.97,0.0,-0.99635,0.0,0.64516]
[1776644597882,68.09,74241.86,0.0,-0.99635,0.0,0.64599]
[1776644598889,68.09,74248.33,0.0,-0.99633,0.0,0.64883]
[1776644601910,68.09,74244.94,0.0,-0.99634,0.0,0.64734]
[1776644603924,68.09,74237.44,0.0,-0.99636,0.0,0.64405]
[1776644604930,68.09,74238.32,0.0,-0.99636,0.0,0.64444]
[1776644605683,68.09,74238.32,0.0,-0.99636,0.0,0.64444]
[1776644605935,68.09,74238.32,0.0,-0.99636,0.0,0.64444]
[1776644606226,68.09,74238.17,0.0,-0.99636,0.0,0.64437]
[1776644606436,68.09,74238.17,0.0,-0.99636,0.0,0.64437]
[1776644606945,68.09,74237.12,0.0,-0.99636,0.0,0.64391]
[1776644609035,68.09,74237.5,0.0,-0.99636,0.0,0.64408]
[1776644609195,68.09,74237.5,0.0,-0.99636,0.0,0.64408]
[1776644616008,68.09,74242.83,0.0,-0.99635,0.0,0.64561]
[1776644617995,68.09,74242.8,0.0,-0.99635,0.0,0.64559]
[1776644618198,68.09,74241.1,0.0,-0.99635,0.0,0.64485]
[1776644618245,68.09,74241.1,0.0,-0.99635,0.0,0.64485]
[1776644618436,68.09,74241.1,0.0,-0.99635,0.0,0.64485]
[1776644618537,68.09,74241.1,0.0,-0.99635,0.0,0.64485]
[1776644620036,68.09,74245.82,0.0,-0.99634,0.0,0.64692]
[1776644621414,68.09,74245.82,0.0,-0.99634,0.0,0.64692]
[1776644621435,68.09,74245.82,0.0,-0.99634,0.0,0.64692]
[1776644621516,68.09,74248.57,0.0,-0.99633,0.0,0.64813]
[1776644625071,68.09,74254.72,0.0,-0.99632,0.0,0.65084]
[1776644626078,68.09,74257.49,0.0,-0.99631,0.0,0.65207]
[1776644629479,68.09,74257.12,0.0,-0.99631,0.0,0.6519]
[1776644629562,68.09,74263.62,0.0,-0.99629,0.0,0.65478]
[1776644631114,68.09,74262.94,0.0,-0.99629,0.0,0.65448]
[1776644632595,68.09,74262.94,0.0,-0.99629,0.0,0.65448]
[1776644638163,68.09,74260.19,0.0,-0.9963,0.0,0.65326]
[1776644640178,68.09,74247.92,0.0,-0.99634,0.0,0.64784]
[1776644642192,68.09,74246.94,0.0,-0.99634,0.0,0.64741]
[1776644644741,68.09,74245.83,0.0,-0.99634,0.0,0.64692]
[1776644644936,68.09,74245.83,0.0,-0.99634,0.0,0.64692]
[1776644645556,68.09,74248.08,0.0,-0.99634,0.0,0.64791]
[1776644645695,68.09,74248.08,0.0,-0.99634,0.0,0.64791]
[1776644645796,68.09,74248.63,0.0,-0.99633,0.0,0.64816]
[1776644649242,68.09,74256.67,0.0,-0.99631,0.0,0.6517]
[1776644650715,68.09,74256.67,0.0,-0.99631,0.0,0.6517]
[1776644650935,68.09,74256.67,0.0,-0.99631,0.0,0.6517]
[1776644651029,68.09,74257.57,0.0,-0.99631,0.0,0.6521]
[1776644654875,68.09,74257.99,0.0,-0.99631,0.0,0.65229]
[1776644654936,68.09,74257.99,0.0,-0.99631,0.0,0.65229]
[1776644656248,68.09,74259.18,0.0,-0.9963,0.0,0.65281]
[1776644656436,68.09,74259.18,0.0,-0.9963,0.0,0.65281]
[1776644656537,68.09,74259.07,0.0,-0.99631,0.0,0.65277]
[1776644657298,68.09,74256.6,0.0,-0.99631,0.0,0.65167]
[1776644661326,68.09,74259.86,0.0,-0.9963,0.0,0.65311]
[1776644662361,68.09,74259.86,0.0,-0.9963,0.0,0.65311]
[1776644662436,68.09,74259.86,0.0,-0.9963,0.0,0.65311]
[1776644664347,68.09,74257.32,0.0,-0.99631,0.0,0.65199]
[1776644669251,68.09,74258.39,0.0,-0.99631,0.0,0.65246]
[1776644669435,68.09,74258.39,0.0,-0.99631,0.0,0.65246]
[1776644669681,68.09,74258.39,0.0,-0.99631,0.0,0.65246]
[1776644669695,68.09,74258.39,0.0,-0.99631,0.0,0.65246]
[1776644669711,68.09,74257.91,0.0,-0.99631,0.0,0.65225]
[1776644674417,68.09,74250.15,0.0,-0.99633,0.0,0.64801]
[1776644676057,68.09,74250.15,0.0,-0.99633,0.0,0.64801]
[1776644675424,68.09,74246.53,0.0,-0.99634,0.0,0.64642]
[1776644676194,68.09,74246.53,0.0,-0.99634,0.0,0.64642]
[1776644681466,68.09,74244.65,0.0,-0.99635,0.0,0.6456]
[1776644684231,68.09,74245.78,0.0,-0.99635,0.0,0.64609]
[1776644684497,68.09,74266.11,0.0,-0.99629,0.0,0.65507]
[1776644685496,68.09,74262.54,0.0,-0.9963,0.0,0.65349]
[1776644687891,68.09,74261.01,0.0,-0.9963,0.0,0.65281]
[1776644688517,68.09,74272.01,0.0,-0.99627,0.0,0.6577]
[1776644689255,68.09,74272.01,0.0,-0.99627,0.0,0.6577]
[1776644689524,68.09,74271.5,0.0,-0.99628,0.0,0.65747]
[1776644692546,68.09,74274.14,0.0,-0.99627,0.0,0.65865]
[1776644693176,68.09,74274.14,0.0,-0.99627,0.0,0.65865]
[1776644698588,68.09,74273.87,0.0,-0.99627,0.0,0.65853]
[1776644703623,68.09,74274.58,0.0,-0.99627,0.0,0.65884]
[1776644704630,68.09,74281.53,0.0,-0.99625,0.0,0.66195]
[1776644705801,68.09,74286.13,0.0,-0.99623,0.0,0.66402]
[1776644706815,68.09,74286.13,0.0,-0.99623,0.0,0.66402]
[1776644706935,68.09,74286.13,0.0,-0.99623,0.0,0.66402]
[1776644707651,68.09,74282.11,0.0,-0.99625,0.0,0.66221]
[1776644709683,68.09,74282.08,0.0,-0.99625,0.0,0.6622]
[1776644709936,68.09,74282.08,0.0,-0.99625,0.0,0.6622]
[1776644710037,68.09,74278.88,0.0,-0.99626,0.0,0.66077]
[1776644710717,68.09,74278.88,0.0,-0.99626,0.0,0.66077]
[1776644710935,68.09,74278.88,0.0,-0.99626,0.0,0.66077]
[1776644714705,68.09,74275.61,0.0,-0.99626,0.0,0.6593]
[1776644715711,68.09,74267.92,0.0,-0.99629,0.0,0.65588]
[1776644716718,68.09,74258.95,0.0,-0.99631,0.0,0.6519]
[1776644717725,68.09,74255.87,0.0,-0.99632,0.0,0.65054]
[1776644718969,68.09,74255.87,0.0,-0.99632,0.0,0.65054]
[1776644719071,68.09,74252.71,0.0,-0.99633,0.0,0.64914]
[1776644719189,68.09,74252.71,0.0,-0.99633,0.0,0.64914]
[1776644720072,68.09,74252.71,0.0,-0.99633,0.0,0.64914]
[1776644720125,68.09,74256.31,0.0,-0.99632,0.0,0.65073]
[1776644720747,68.09,74284.41,0.0,-0.99624,0.0,0.66324]
[1776644721754,68.09,74286.66,0.0,-0.99623,0.0,0.66426]
[1776644724066,68.09,74286.69,0.0,-0.99623,0.0,0.66427]
[1776644731829,68.09,74288.81,0.0,-0.99623,0.0,0.6644]
[1776644735857,68.09,74286.37,0.0,-0.99624,0.0,0.6633]
[1776644739548,68.09,74284.19,0.0,-0.99624,0.0,0.66232]
[1776644739689,68.09,74284.19,0.0,-0.99624,0.0,0.66232]
[1776644740482,68.09,74283.77,0.0,-0.99625,0.0,0.66213]
[1776644740692,68.09,74283.77,0.0,-0.99625,0.0,0.66213]
[1776644740892,68.09,74283.99,0.0,-0.99625,0.0,0.66223]
[1776644743913,68.09,74281.36,0.0,-0.99625,0.0,0.66105]
[1776644747599,68.09,74280.41,0.0,-0.99626,0.0,0.66063]
[1776644747694,68.09,74280.41,0.0,-0.99626,0.0,0.66063]
[1776644751972,68.09,74288.54,0.0,-0.99623,0.0,0.66427]
[1776644753263,68.09,74287.26,0.0,-0.99624,0.0,0.6637]
[1776644753434,68.09,74287.26,0.0,-0.99624,0.0,0.6637]
[1776644753774,68.09,74287.26,0.0,-0.99624,0.0,0.6637]
[1776644753935,68.09,74287.26,0.0,-0.99624,0.0,0.6637]
[1776644753986,68.09,74287.29,0.0,-0.99624,0.0,0.66371]
[1776644759021,68.09,74288.8,0.0,-0.99623,0.0,0.66439]
[1776644764057,68.09,74291.01,0.0,-0.99623,0.0,0.66539]
[1776644765639,68.09,74291.01,0.0,-0.99623,0.0,0.66539]
[1776644765687,68.09,74291.01,0.0,-0.99623,0.0,0.66539]
[1776644769489,68.09,74291.28,0.0,-0.99623,0.0,0.66551]
[1776644769688,68.09,74291.28,0.0,-0.99623,0.0,0.66551]
[1776644771218,68.09,74292.23,0.0,-0.99622,0.0,0.66594]
[1776644771435,68.09,74292.23,0.0,-0.99622,0.0,0.66594]
[1776644772113,68.09,74292.38,0.0,-0.99622,0.0,0.666]
[1776644774127,68.09,74303.01,0.0,-0.99619,0.0,0.67081]
[1776644775135,68.09,74306.59,0.0,-0.99618,0.0,0.67243]
[1776644777149,68.09,74301.94,0.0,-0.9962,0.0,0.67032]
[1776644779776,68.09,74301.19,0.0,-0.9962,0.0,0.66998]
[1776644779935,68.09,74301.19,0.0,-0.9962,0.0,0.66998]
[1776644781177,68.09,74303.71,0.0,-0.99619,0.0,0.67112]
[1776644782209,68.09,74303.71,0.0,-0.99619,0.0,0.67112]
[1776644782435,68.09,74305.49,0.0,-0.99619,0.0,0.67193]
[1776644783191,68.09,74307.71,0.0,-0.99618,0.0,0.67294]
[1776644784198,68.09,74304.79,0.0,-0.99619,0.0,0.67161]
[1776644785047,68.09,74304.79,0.0,-0.99619,0.0,0.67161]
[1776644785190,68.09,74304.79,0.0,-0.99619,0.0,0.67161]
[1776644787219,68.09,74299.37,0.0,-0.9962,0.0,0.66916]
[1776644788226,68.09,74294.18,0.0,-0.99622,0.0,0.66681]
[1776644788633,68.09,74294.18,0.0,-0.99622,0.0,0.66681]
[1776644788690,68.09,74294.18,0.0,-0.99622,0.0,0.66681]
[1776644789350,68.09,74292.88,0.0,-0.99622,0.0,0.66623]
[1776644789435,68.09,74292.88,0.0,-0.99622,0.0,0.66623]
[1776644789451,68.09,74292.88,0.0,-0.99622,0.0,0.66623]
[1776644790241,68.09,74290.37,0.0,-0.99623,0.0,0.6651]
[1776644795275,68.09,74290.62,0.0,-0.99623,0.0,0.66438]
[1776644797653,68.09,74290.6,0.0,-0.99623,0.0,0.66438]
[1776644797689,68.09,74290.6,0.0,-0.99623,0.0,0.66438]
[1776644801526,68.09,74288.92,0.0,-0.99624,0.0,0.66362]
[1776644801689,68.09,74288.92,0.0,-0.99624,0.0,0.66362]
[1776644801791,68.09,74288.45,0.0,-0.99624,0.0,0.66341]
[1776644807361,68.09,74283.79,0.0,-0.99625,0.0,0.66132]
[1776644808368,68.09,74274.32,0.0,-0.99628,0.0,0.65709]
[1776644810582,68.09,74272.97,0.0,-0.99628,0.0,0.65649]
[1776644810689,68.09,74272.97,0.0,-0.99628,0.0,0.65649]
[1776644810790,68.09,74271.93,0.0,-0.99628,0.0,0.65603]
[1776644812396,68.09,74269.27,0.0,-0.99629,0.0,0.65484]
[1776644813403,68.09,74254.6,0.0,-0.99633,0.0,0.64835]
[1776644815417,68.09,74255.68,0.0,-0.99633,0.0,0.64883]
[1776644816424,68.09,74251.75,0.0,-0.99634,0.0,0.6471]
[1776644819983,68.09,74250.55,0.0,-0.99634,0.0,0.64657]
[1776644820188,68.09,74250.55,0.0,-0.99634,0.0,0.64657]
[1776644820206,68.09,74248.0,0.0,-0.99635,0.0,0.64545]
[1776644820459,68.09,74238.09,0.0,-0.99638,0.0,0.64112]
[1776644821460,68.09,74230.91,0.0,-0.99639,0.0,0.63799]
[1776644822467,68.09,74231.8,0.0,-0.99639,0.0,0.63838]
[1776644823474,68.09,74233.84,0.0,-0.99639,0.0,0.63926]
[1776644825487,68.09,74230.52,0.0,-0.9964,0.0,0.63782]
[1776644829537,68.09,74232.41,0.0,-0.99639,0.0,0.63864]
[1776644829688,68.09,74232.41,0.0,-0.99639,0.0,0.63864]
[1776644830444,68.09,74233.22,0.0,-0.99639,0.0,0.63899]
[1776644830690,68.09,74233.22,0.0,-0.99639,0.0,0.63899]
[1776644830768,68.09,74232.56,0.0,-0.99639,0.0,0.63871]
[1776644832925,68.09,74232.47,0.0,-0.99639,0.0,0.63867]
[1776644833567,68.09,74250.93,0.0,-0.99634,0.0,0.64674]
[1776644834574,68.09,74254.04,0.0,-0.99633,0.0,0.64811]
[1776644836481,68.09,74254.04,0.0,-0.99633,0.0,0.64811]
[1776644841624,68.09,74255.3,0.0,-0.99633,0.0,0.64866]
[1776644845652,68.09,74261.44,0.0,-0.99631,0.0,0.65137]
[1776644849513,68.09,74262.94,0.0,-0.99631,0.0,0.65204]
[1776644849693,68.09,74262.94,0.0,-0.99631,0.0,0.65204]
[1776644850687,68.09,74258.52,0.0,-0.99632,0.0,0.65008]
[1776644851541,68.09,74258.52,0.0,-0.99632,0.0,0.65008]
[1776644851686,68.09,74258.52,0.0,-0.99632,0.0,0.65008]
[1776644851700,68.09,74257.67,0.0,-0.99633,0.0,0.6489]
[1776644852701,68.09,74239.55,0.0,-0.99638,0.0,0.64095]
[1776644853708,68.09,74239.68,0.0,-0.99638,0.0,0.64101]
[1776644856248,68.09,74241.33,0.0,-0.99637,0.0,0.64173]
[1776644856612,68.09,74242.61,0.0,-0.99637,0.0,0.64229]
[1776644858743,68.09,74245.48,0.0,-0.99636,0.0,0.64354]
[1776644859750,68.09,74254.97,0.0,-0.99633,0.0,0.64771]
[1776644860757,68.09,74257.95,0.0,-0.99633,0.0,0.64902]
[1776644861558,68.09,74257.95,0.0,-0.99633,0.0,0.64902]
[1776644861692,68.09,74257.95,0.0,-0.99633,0.0,0.64902]
[1776644861764,68.09,74254.09,0.0,-0.99634,0.0,0.64732]
[1776644862770,68.09,74254.09,0.0,-0.99634,0.0,0.64732]
[1776644862936,68.09,74254.09,0.0,-0.99634,0.0,0.64732]
[1776644862989,68.09,74251.81,0.0,-0.99634,0.0,0.64632]
[1776644864994,68.09,74251.57,0.0,-0.99634,0.0,0.64621]
[1776644865190,68.09,74251.57,0.0,-0.99634,0.0,0.64621]
[1776644866799,68.09,74246.54,0.0,-0.99636,0.0,0.644]
[1776644868283,68.09,74246.54,0.0,-0.99636,0.0,0.644]
[1776644868435,68.09,74246.89,0.0,-0.99636,0.0,0.64416]
[1776644869027,68.09,74246.89,0.0,-0.99636,0.0,0.64416]
[1776644869190,68.09,74246.89,0.0,-0.99636,0.0,0.64416]
[1776644869261,68.09,74246.05,0.0,-0.99636,0.0,0.64379]
[1776644874260,68.09,74246.22,0.0,-0.99636,0.0,0.64386]
[1776644874442,68.09,74246.15,0.0,-0.99636,0.0,0.64383]
[1776644878343,68.09,74247.41,0.0,-0.99635,0.0,0.64439]
[1776644878436,68.09,74247.41,0.0,-0.99635,0.0,0.64439]
[1776644878636,68.09,74247.41,0.0,-0.99635,0.0,0.64439]
[1776644878688,68.09,74247.41,0.0,-0.99635,0.0,0.64439]
[1776644878883,68.09,74248.23,0.0,-0.99635,0.0,0.64475]
[1776644881904,68.09,74255.06,0.0,-0.99633,0.0,0.64775]
[1776644882911,68.09,74262.58,0.0,-0.99631,0.0,0.65106]
[1776644883647,68.09,74262.58,0.0,-0.99631,0.0,0.65106]
[1776644883691,68.09,74262.58,0.0,-0.99631,0.0,0.65106]
[1776644883919,68.09,74262.71,0.0,-0.99631,0.0,0.65112]
[1776644886940,68.09,74267.81,0.0,-0.9963,0.0,0.65338]
[1776644891975,68.09,74269.78,0.0,-0.99629,0.0,0.65425]
[1776644895331,68.09,74269.28,0.0,-0.9963,0.0,0.65403]
[1776644895435,68.09,74269.31,0.0,-0.9963,0.0,0.65404]
[1776644896582,68.09,74270.37,0.0,-0.99629,0.0,0.65451]
[1776644896689,68.09,74270.37,0.0,-0.99629,0.0,0.65451]
[1776644897011,68.09,74271.15,0.0,-0.99629,0.0,0.65486]
[1776644899246,68.09,74271.24,0.0,-0.99629,0.0,0.6549]
[1776644899438,68.09,74272.76,0.0,-0.99629,0.0,0.65558]
[1776644903863,68.09,74272.16,0.0,-0.99629,0.0,0.65531]
[1776644903935,68.09,74272.16,0.0,-0.99629,0.0,0.65531]
[1776644904482,68.09,74272.49,0.0,-0.99629,0.0,0.65546]
[1776644904696,68.09,74272.49,0.0,-0.99629,0.0,0.65546]
[1776644905067,68.09,74279.04,0.0,-0.99627,0.0,0.65837]
[1776644906074,68.09,74273.15,0.0,-0.99628,0.0,0.65575]
[1776644907438,68.09,74272.01,0.0,-0.99629,0.0,0.65524]
[1776644907685,68.09,74272.01,0.0,-0.99629,0.0,0.65524]
[1776644911110,68.09,74275.66,0.0,-0.99628,0.0,0.65605]
[1776644912705,68.09,74274.3,0.0,-0.99629,0.0,0.65544]
[1776644912935,68.09,74274.3,0.0,-0.99629,0.0,0.65544]
[1776644913912,68.09,74272.2,0.0,-0.99629,0.0,0.65451]
[1776644913939,68.09,74272.2,0.0,-0.99629,0.0,0.65451]
[1776644914132,68.09,74274.13,0.0,-0.99629,0.0,0.65537]
[1776644916146,68.09,74267.87,0.0,-0.9963,0.0,0.65259]
[1776644917153,68.09,74279.38,0.0,-0.99627,0.0,0.65771]
[1776644917713,68.09,74279.38,0.0,-0.99627,0.0,0.65771]
[1776644917935,68.09,74279.38,0.0,-0.99627,0.0,0.65771]
[1776644918160,68.09,74280.61,0.0,-0.99627,0.0,0.65825]
[1776644921854,68.09,74278.69,0.0,-0.99627,0.0,0.6574]
[1776644921935,68.09,74278.69,0.0,-0.99627,0.0,0.6574]
[1776644922036,68.09,74278.69,0.0,-0.99627,0.0,0.6574]
[1776644923370,68.09,74278.69,0.0,-0.99627,0.0,0.6574]
[1776644923436,68.09,74279.15,0.0,-0.99627,0.0,0.6576]
[1776644929242,68.09,74280.1,0.0,-0.99627,0.0,0.65803]
[1776644929248,68.09,74285.81,0.0,-0.99625,0.0,0.66058]
[1776644929439,68.09,74285.81,0.0,-0.99625,0.0,0.66058]
[1776644931894,68.09,74288.32,0.0,-0.99625,0.0,0.6617]
[1776644931936,68.09,74288.32,0.0,-0.99625,0.0,0.6617]
[1776644932260,68.09,74288.36,0.0,-0.99625,0.0,0.66172]
[1776644937058,68.09,74288.69,0.0,-0.99625,0.0,0.66187]
[1776644937187,68.09,74288.69,0.0,-0.99625,0.0,0.66187]
[1776644940316,68.09,74283.54,0.0,-0.99626,0.0,0.65956]
[1776644940735,68.09,74283.54,0.0,-0.99626,0.0,0.65956]
[1776644940947,68.09,74283.54,0.0,-0.99626,0.0,0.65956]
[1776644941323,68.09,74283.43,0.0,-0.99626,0.0,0.65951]
[1776644942330,68.09,74281.0,0.0,-0.99627,0.0,0.65843]
[1776644947365,68.09,74279.08,0.0,-0.99627,0.0,0.65757]
[1776644952399,68.09,74278.82,0.0,-0.99627,0.0,0.65746]
[1776644957030,68.09,74279.96,0.0,-0.99627,0.0,0.65796]
[1776644957435,68.09,74282.57,0.0,-0.99626,0.0,0.65913]
[1776644959449,68.09,74280.18,0.0,-0.99627,0.0,0.65806]
[1776644960646,68.09,74280.18,0.0,-0.99627,0.0,0.65806]
[1776644961463,68.09,74277.53,0.0,-0.99628,0.0,0.65688]
[1776644966498,68.09,74272.69,0.0,-0.99629,0.0,0.65473]
[1776644969063,68.09,74272.3,0.0,-0.99629,0.0,0.65455]
[1776644969194,68.09,74272.3,0.0,-0.99629,0.0,0.65455]
[1776644969249,68.09,74267.73,0.0,-0.9963,0.0,0.65253]
[1776644971385,68.09,74267.55,0.0,-0.9963,0.0,0.65245]
[1776644971435,68.09,74267.24,0.0,-0.99631,0.0,0.65231]
[1776644971533,68.09,74270.09,0.0,-0.9963,0.0,0.65276]
[1776644976569,68.09,74269.89,0.0,-0.9963,0.0,0.65267]
[1776644977576,68.09,74267.27,0.0,-0.99631,0.0,0.65151]
[1776644979717,68.09,74268.13,0.0,-0.99631,0.0,0.65189]
[1776644979936,68.09,74268.13,0.0,-0.99631,0.0,0.65189]
[1776644979950,68.09,74267.82,0.0,-0.99631,0.0,0.65175]
[1776644984625,68.09,74270.04,0.0,-0.9963,0.0,0.65274]
[1776644989660,68.09,74268.0,0.0,-0.99631,0.0,0.65183]
[1776644991674,68.09,74264.89,0.0,-0.99632,0.0,0.65046]
[1776644996710,68.09,74264.66,0.0,-0.99632,0.0,0.65036]
[1776644999731,68.09,74262.32,0.0,-0.99632,0.0,0.64932]
[1776645001745,68.09,74253.44,0.0,-0.99635,0.0,0.64542]
[1776645002752,68.09,74250.89,0.0,-0.99635,0.0,0.6443]
[1776645008795,68.09,74250.79,0.0,-0.99635,0.0,0.64425]
[1776645010808,68.09,74245.18,0.0,-0.99637,0.0,0.6418]
[1776645012252,68.09,74245.18,0.0,-0.99637,0.0,0.6418]
[1776645012435,68.09,74245.18,0.0,-0.99637,0.0,0.6418]
[1776645017857,68.09,74243.36,0.0,-0.99637,0.0,0.641]
[1776645022622,68.09,74242.57,0.0,-0.99638,0.0,0.64066]
[1776645022692,68.09,74242.57,0.0,-0.99638,0.0,0.64066]
[1776645022892,68.09,74241.43,0.0,-0.99638,0.0,0.64016]
[1776645027927,68.09,74243.51,0.0,-0.99637,0.0,0.64107]
[1776645032962,68.09,74242.47,0.0,-0.99638,0.0,0.63981]
[1776645033969,68.09,74237.55,0.0,-0.99639,0.0,0.63767]
[1776645035983,68.09,74235.1,0.0,-0.9964,0.0,0.63661]
[1776645040018,68.09,74232.11,0.0,-0.99641,0.0,0.63531]
[1776645043034,68.09,74235.32,0.0,-0.9964,0.0,0.6367]
[1776645048071,68.09,74235.82,0.0,-0.9964,0.0,0.63692]
[1776645053106,68.09,74233.6,0.0,-0.99641,0.0,0.63596]
[1776645055120,68.09,74230.9,0.0,-0.99641,0.0,0.63479]
[1776645056127,68.09,74227.7,0.0,-0.99642,0.0,0.6334]
[1776645064183,68.09,74227.27,0.0,-0.99642,0.0,0.63322]
[1776645068211,68.09,74229.5,0.0,-0.99642,0.0,0.63418]
[1776645073246,68.09,74230.0,0.0,-0.99642,0.0,0.6344]
[1776645078288,68.09,74230.52,0.0,-0.99641,0.0,0.63462]
[1776645079288,68.09,74228.13,0.0,-0.99642,0.0,0.63359]
[1776645084323,68.09,74223.15,0.0,-0.99643,0.0,0.63144]
[1776645085330,68.09,74226.92,0.0,-0.99642,0.0,0.63307]
[1776645086337,68.09,74229.75,0.0,-0.99642,0.0,0.63429]
[1776645087344,68.09,74234.52,0.0,-0.9964,0.0,0.63636]
[1776645092379,68.09,74233.49,0.0,-0.99641,0.0,0.63511]
[1776645095400,68.09,74246.21,0.0,-0.99638,0.0,0.64064]
[1776645096406,68.09,74246.41,0.0,-0.99638,0.0,0.64073]
[1776645100435,68.09,74251.26,0.0,-0.99636,0.0,0.64285]
[1776645101929,68.09,74250.94,0.0,-0.99636,0.0,0.64271]
[1776645102449,68.09,74262.45,0.0,-0.99633,0.0,0.64776]
[1776645103456,68.09,74261.59,0.0,-0.99633,0.0,0.64738]
[1776645104463,68.09,74256.51,0.0,-0.99635,0.0,0.64515]
[1776645105470,68.09,74252.68,0.0,-0.99636,0.0,0.64347]
[1776645105643,68.09,74252.68,0.0,-0.99636,0.0,0.64347]
[1776645109498,68.09,74249.28,0.0,-0.99637,0.0,0.64198]
[1776645110505,68.09,74253.34,0.0,-0.99636,0.0,0.64376]
[1776645110820,68.09,74253.34,0.0,-0.99636,0.0,0.64376]
[1776645111690,68.09,74254.81,0.0,-0.99635,0.0,0.6444]
[1776645112519,68.09,74259.35,0.0,-0.99634,0.0,0.64639]
[1776645113526,68.09,74261.73,0.0,-0.99633,0.0,0.64744]
[1776645115540,68.09,74264.67,0.0,-0.99633,0.0,0.64874]
[1776645116547,68.09,74281.78,0.0,-0.99628,0.0,0.65632]
[1776645117554,68.09,74282.25,0.0,-0.99628,0.0,0.65653]
[1776645118561,68.09,74288.13,0.0,-0.99626,0.0,0.65915]
[1776645120576,68.09,74296.31,0.0,-0.99624,0.0,0.66281]
[1776645121583,68.09,74298.39,0.0,-0.99623,0.0,0.66375]
[1776645123596,68.09,74288.99,0.0,-0.99626,0.0,0.65953]
[1776645124604,68.09,74286.19,0.0,-0.99627,0.0,0.65828]
[1776645125617,68.09,74286.19,0.0,-0.99627,0.0,0.65828]
[1776645125695,68.09,74286.19,0.0,-0.99627,0.0,0.65828]
[1776645126618,68.09,74281.12,0.0,-0.99628,0.0,0.65602]
[1776645127625,68.09,74284.13,0.0,-0.99627,0.0,0.65736]
[1776645128632,68.09,74290.72,0.0,-0.99625,0.0,0.66031]
[1776645129638,68.09,74300.88,0.0,-0.99623,0.0,0.66487]
[1776645130908,68.09,74299.98,0.0,-0.99623,0.0,0.66446]
[1776645131653,68.09,74295.21,0.0,-0.99624,0.0,0.66232]
[1776645133775,68.09,74295.59,0.0,-0.99624,0.0,0.66249]
[1776645133935,68.09,74295.59,0.0,-0.99624,0.0,0.66249]
[1776645133972,68.09,74294.91,0.0,-0.99624,0.0,0.66218]
[1776645134674,68.09,74297.65,0.0,-0.99624,0.0,0.66342]
[1776645139709,68.09,74297.79,0.0,-0.99623,0.0,0.66348]
[1776645144744,68.09,74296.92,0.0,-0.99624,0.0,0.66309]
[1776645147765,68.09,74299.33,0.0,-0.99623,0.0,0.66417]
[1776645152800,68.09,74300.1,0.0,-0.99623,0.0,0.66369]
[1776645157836,68.09,74301.4,0.0,-0.99623,0.0,0.66427]
[1776645162871,68.09,74301.56,0.0,-0.99623,0.0,0.66435]
[1776645166899,68.09,74292.06,0.0,-0.99626,0.0,0.66008]
[1776645167906,68.09,74283.82,0.0,-0.99628,0.0,0.65641]
[1776645169175,68.09,74283.82,0.0,-0.99628,0.0,0.65641]
[1776645169194,68.09,74283.82,0.0,-0.99628,0.0,0.65641]
[1776645169282,68.09,74279.6,0.0,-0.99629,0.0,0.65453]
[1776645172861,68.09,74279.92,0.0,-0.99629,0.0,0.65467]
[1776645172936,68.09,74279.92,0.0,-0.99629,0.0,0.65467]
[1776645172942,68.09,74280.07,0.0,-0.99629,0.0,0.65474]
[1776645177977,68.09,74278.74,0.0,-0.99629,0.0,0.65415]
[1776645180998,68.09,74280.92,0.0,-0.99629,0.0,0.65512]
[1776645184020,68.09,74283.88,0.0,-0.99628,0.0,0.65643]
[1776645186034,68.09,74281.63,0.0,-0.99628,0.0,0.65543]
[1776645189056,68.09,74284.11,0.0,-0.99628,0.0,0.65653]
[1776645194092,68.09,74283.73,0.0,-0.99628,0.0,0.65637]
[1776645199131,68.09,74283.65,0.0,-0.99628,0.0,0.65633]
[1776645203877,68.09,74283.72,0.0,-0.99628,0.0,0.65636]
[1776645206180,68.09,74286.03,0.0,-0.99627,0.0,0.65739]
[1776645207052,68.09,74286.03,0.0,-0.99627,0.0,0.65739]
[1776645207199,68.09,74286.03,0.0,-0.99627,0.0,0.65739]
[1776645207274,68.09,74291.54,0.0,-0.99626,0.0,0.65985]
[1776645207689,68.09,74291.54,0.0,-0.99626,0.0,0.65985]
[1776645211912,68.09,74288.6,0.0,-0.99627,0.0,0.65772]
[1776645211936,68.09,74288.6,0.0,-0.99627,0.0,0.65772]
[1776645212222,68.09,74289.23,0.0,-0.99627,0.0,0.658]
[1776645212874,68.09,74289.23,0.0,-0.99627,0.0,0.658]
[1776645212936,68.09,74289.23,0.0,-0.99627,0.0,0.658]
[1776645218264,68.09,74290.12,0.0,-0.99627,0.0,0.65839]
[1776645224306,68.09,74289.33,0.0,-0.99627,0.0,0.65804]
[1776645227327,68.09,74295.46,0.0,-0.99625,0.0,0.66078]
[1776645228471,68.09,74295.46,0.0,-0.99625,0.0,0.66078]
[1776645228556,68.09,74296.14,0.0,-0.99625,0.0,0.66109]
[1776645229566,68.09,74296.14,0.0,-0.99625,0.0,0.66109]
[1776645229695,68.09,74296.14,0.0,-0.99625,0.0,0.66109]
[1776645233656,68.09,74297.71,0.0,-0.99624,0.0,0.66179]
[1776645233688,68.09,74297.71,0.0,-0.99624,0.0,0.66179]
[1776645233673,68.09,74296.68,0.0,-0.99625,0.0,0.66133]
[1776645234387,68.09,74296.68,0.0,-0.99625,0.0,0.66133]
[1776645234435,68.09,74296.68,0.0,-0.99625,0.0,0.66133]
[1776645236390,68.09,74291.57,0.0,-0.99626,0.0,0.65904]
[1776645237079,68.09,74291.57,0.0,-0.99626,0.0,0.65904]
[1776645237188,68.09,74291.57,0.0,-0.99626,0.0,0.65904]
[1776645237397,68.09,74287.98,0.0,-0.99627,0.0,0.65744]
[1776645238399,68.09,74287.98,0.0,-0.99627,0.0,0.65744]
[1776645238435,68.09,74287.98,0.0,-0.99627,0.0,0.65744]
[1776645243439,68.09,74283.3,0.0,-0.99628,0.0,0.65535]
[1776645244403,68.09,74283.3,0.0,-0.99628,0.0,0.65535]
[1776645244436,68.09,74283.3,0.0,-0.99628,0.0,0.65535]
[1776645244445,68.09,74283.23,0.0,-0.99628,0.0,0.65532]
[1776645245252,68.09,74283.23,0.0,-0.99628,0.0,0.65532]
[1776645245434,68.09,74283.23,0.0,-0.99628,0.0,0.65532]
[1776645249482,68.09,74276.62,0.0,-0.9963,0.0,0.65239]
[1776645250488,68.09,74268.73,0.0,-0.99632,0.0,0.6489]
[1776645251494,68.09,74269.15,0.0,-0.99632,0.0,0.64909]
[1776645252066,68.09,74269.15,0.0,-0.99632,0.0,0.64909]
[1776645252187,68.09,74269.15,0.0,-0.99632,0.0,0.64909]
[1776645252502,68.09,74269.12,0.0,-0.99632,0.0,0.64907]
[1776645254106,68.09,74269.37,0.0,-0.99632,0.0,0.64918]
[1776645254204,68.09,74269.37,0.0,-0.99632,0.0,0.64918]
[1776645257536,68.09,74271.94,0.0,-0.99632,0.0,0.65032]
[1776645258908,68.09,74270.91,0.0,-0.99632,0.0,0.64986]
[1776645258935,68.09,74270.91,0.0,-0.99632,0.0,0.64986]
[1776645259550,68.09,74270.9,0.0,-0.99632,0.0,0.64986]
[1776645260027,68.09,74270.9,0.0,-0.99632,0.0,0.64986]
[1776645260201,68.09,74270.9,0.0,-0.99632,0.0,0.64986]
[1776645260558,68.09,74275.71,0.0,-0.9963,0.0,0.65199]
[1776645263791,68.09,74276.17,0.0,-0.9963,0.0,0.65219]
[1776645263934,68.09,74276.17,0.0,-0.9963,0.0,0.65219]
[1776645264586,68.09,74277.51,0.0,-0.9963,0.0,0.65278]
[1776645265743,68.09,74277.92,0.0,-0.9963,0.0,0.65297]
[1776645265937,68.09,74277.92,0.0,-0.9963,0.0,0.65297]
[1776645271635,68.09,74274.26,0.0,-0.99631,0.0,0.65053]
[1776645272907,68.09,74275.81,0.0,-0.99631,0.0,0.65122]
[1776645272935,68.09,74275.81,0.0,-0.99631,0.0,0.65122]
[1776645273648,68.09,74276.29,0.0,-0.99631,0.0,0.65143]
[1776645274129,68.09,74276.29,0.0,-0.99631,0.0,0.65143]
[1776645274191,68.09,74276.29,0.0,-0.99631,0.0,0.65143]
[1776645281709,68.09,74277.58,0.0,-0.9963,0.0,0.652]
[1776645287751,68.09,74277.37,0.0,-0.9963,0.0,0.65191]
[1776645293793,68.09,74277.83,0.0,-0.9963,0.0,0.65211]
[1776645294800,68.09,74248.83,0.0,-0.99638,0.0,0.63937]
[1776645295807,68.09,74246.29,0.0,-0.99639,0.0,0.63826]
[1776645296814,68.09,74246.45,0.0,-0.99639,0.0,0.63833]
[1776645298600,68.09,74246.45,0.0,-0.99639,0.0,0.63833]
[1776645298691,68.09,74246.45,0.0,-0.99639,0.0,0.63833]
[1776645298693,68.09,74247.72,0.0,-0.99639,0.0,0.63889]
[1776645303345,68.09,74248.42,0.0,-0.99638,0.0,0.63919]
[1776645303437,68.09,74248.42,0.0,-0.99638,0.0,0.63919]
[1776645306172,68.09,74248.51,0.0,-0.99638,0.0,0.63923]
[1776645306191,68.09,74248.51,0.0,-0.99638,0.0,0.63923]
[1776645306221,68.09,74249.69,0.0,-0.99638,0.0,0.63974]
[1776645307932,68.09,74254.31,0.0,-0.99637,0.0,0.64176]
[1776645309078,68.09,74254.31,0.0,-0.99637,0.0,0.64176]
[1776645309186,68.09,74254.31,0.0,-0.99637,0.0,0.64176]
[1776645309288,68.09,74256.77,0.0,-0.99636,0.0,0.64284]
[1776645314492,68.09,74255.83,0.0,-0.99636,0.0,0.64243]
[1776645314689,68.09,74255.83,0.0,-0.99636,0.0,0.64243]
[1776645314750,68.09,74252.87,0.0,-0.99637,0.0,0.64113]
[1776645315642,68.09,74252.87,0.0,-0.99637,0.0,0.64113]
[1776645315687,68.09,74252.87,0.0,-0.99637,0.0,0.64113]
[1776645318663,68.09,74252.02,0.0,-0.99637,0.0,0.64076]
[1776645318690,68.09,74252.02,0.0,-0.99637,0.0,0.64076]
[1776645318695,68.09,74252.17,0.0,-0.99637,0.0,0.64083]
[1776645320958,68.09,74251.18,0.0,-0.99638,0.0,0.64039]
[1776645321194,68.09,74251.18,0.0,-0.99638,0.0,0.64039]
[1776645325131,68.09,74252.04,0.0,-0.99637,0.0,0.64077]
[1776645325187,68.09,74252.04,0.0,-0.99637,0.0,0.64077]
[1776645328652,68.09,74252.21,0.0,-0.99637,0.0,0.64084]
[1776645328689,68.09,74252.21,0.0,-0.99637,0.0,0.64084]
[1776645328792,68.09,74252.51,0.0,-0.99637,0.0,0.64097]
[1776645331703,68.09,74252.56,0.0,-0.99637,0.0,0.641]
[1776645331935,68.09,74252.83,0.0,-0.99638,0.0,0.64031]
[1776645335633,68.09,74253.47,0.0,-0.99637,0.0,0.64059]
[1776645335688,68.09,74253.47,0.0,-0.99637,0.0,0.64059]
[1776645335789,68.09,74254.57,0.0,-0.99637,0.0,0.64107]
[1776645337841,68.09,74255.05,0.0,-0.99637,0.0,0.64128]
[1776645337934,68.09,74255.05,0.0,-0.99637,0.0,0.64128]
[1776645341553,68.09,74255.97,0.0,-0.99637,0.0,0.64168]
[1776645341689,68.09,74255.97,0.0,-0.99637,0.0,0.64168]
[1776645341715,68.09,74254.69,0.0,-0.99637,0.0,0.64112]
[1776645342555,68.09,74254.69,0.0,-0.99637,0.0,0.64112]
[1776645342687,68.09,74254.69,0.0,-0.99637,0.0,0.64112]
[1776645344191,68.09,74254.78,0.0,-0.99637,0.0,0.64116]
[1776645345199,68.09,74255.0,0.0,-0.99637,0.0,0.64126]
[1776645350236,68.09,74254.89,0.0,-0.99637,0.0,0.64121]
[1776645355271,68.09,74254.93,0.0,-0.99637,0.0,0.64123]
[1776645360307,68.09,74254.48,0.0,-0.99637,0.0,0.64103]
[1776645361314,68.09,74232.8,0.0,-0.99643,0.0,0.63162]
[1776645362322,68.09,74226.34,0.0,-0.99645,0.0,0.62884]
[1776645363329,68.09,74246.49,0.0,-0.99639,0.0,0.63755]
[1776645364701,68.09,74246.49,0.0,-0.99639,0.0,0.63755]
[1776645364711,68.09,74239.54,0.0,-0.99641,0.0,0.63453]
[1776645364935,68.09,74239.54,0.0,-0.99641,0.0,0.63453]
[1776645365413,68.09,74239.54,0.0,-0.99641,0.0,0.63453]
[1776645365417,68.09,74238.96,0.0,-0.99641,0.0,0.63428]
[1776645366350,68.09,74234.0,0.0,-0.99643,0.0,0.63214]
[1776645367233,68.09,74234.0,0.0,-0.99643,0.0,0.63214]
[1776645367436,68.09,74234.0,0.0,-0.99643,0.0,0.63214]
[1776645370378,68.09,74229.3,0.0,-0.99644,0.0,0.63011]
[1776645371067,68.09,74229.3,0.0,-0.99644,0.0,0.63011]
[1776645371189,68.09,74229.3,0.0,-0.99644,0.0,0.63011]
[1776645371385,68.09,74229.58,0.0,-0.99644,0.0,0.63023]
[1776645372695,68.09,74229.58,0.0,-0.99644,0.0,0.63023]
[1776645372937,68.09,74230.26,0.0,-0.99644,0.0,0.63053]
[1776645377427,68.09,74223.09,0.0,-0.99646,0.0,0.62745]
[1776645378434,68.09,74220.58,0.0,-0.99646,0.0,0.62637]
[1776645379048,68.09,74220.58,0.0,-0.99646,0.0,0.62637]
[1776645379197,68.09,74220.58,0.0,-0.99646,0.0,0.62637]
[1776645379441,68.09,74219.26,0.0,-0.99647,0.0,0.62581]
[1776645381455,68.09,74210.29,0.0,-0.99649,0.0,0.62198]
[1776645382011,68.09,74210.29,0.0,-0.99649,0.0,0.62198]
[1776645382187,68.09,74210.29,0.0,-0.99649,0.0,0.62198]
[1776645382462,68.09,74211.05,0.0,-0.99649,0.0,0.6223]
[1776645383469,68.09,74215.66,0.0,-0.99648,0.0,0.62427]
[1776645388504,68.09,74214.58,0.0,-0.99648,0.0,0.62381]
[1776645393541,68.09,74217.5,0.0,-0.99647,0.0,0.62426]
[1776645394458,68.09,74217.5,0.0,-0.99647,0.0,0.62426]
[1776645394687,68.09,74217.5,0.0,-0.99647,0.0,0.62426]
[1776645394773,68.09,74217.65,0.0,-0.99647,0.0,0.62433]
[1776645395921,68.09,74217.02,0.0,-0.99648,0.0,0.62406]
[1776645395936,68.09,74217.02,0.0,-0.99648,0.0,0.62406]
[1776645402604,68.09,74217.05,0.0,-0.99648,0.0,0.62407]
[1776645406633,68.09,74219.09,0.0,-0.99647,0.0,0.62494]
[1776645408213,68.09,74219.13,0.0,-0.99647,0.0,0.62496]
[1776645408435,68.09,74219.13,0.0,-0.99647,0.0,0.62496]
[1776645414689,68.09,74217.38,0.0,-0.99647,0.0,0.62421]
[1776645418717,68.09,74213.16,0.0,-0.99649,0.0,0.62241]
[1776645419069,68.09,74213.16,0.0,-0.99649,0.0,0.62241]
[1776645419187,68.09,74213.16,0.0,-0.99649,0.0,0.62241]
[1776645419724,68.09,74211.63,0.0,-0.99649,0.0,0.62176]
[1776645420272,68.09,74211.63,0.0,-0.99649,0.0,0.62176]
[1776645420436,68.09,74211.63,0.0,-0.99649,0.0,0.62176]
[1776645420731,68.09,74206.29,0.0,-0.9965,0.0,0.61949]
[1776645421739,68.09,74199.21,0.0,-0.99652,0.0,0.61649]
[1776645422745,68.09,74200.43,0.0,-0.99652,0.0,0.61701]
[1776645423365,68.09,74200.43,0.0,-0.99652,0.0,0.61701]
[1776645423436,68.09,74200.43,0.0,-0.99652,0.0,0.61701]
[1776645428789,68.09,74200.42,0.0,-0.99652,0.0,0.61701]
[1776645430803,68.09,74206.77,0.0,-0.9965,0.0,0.6197]
[1776645431810,68.09,74208.5,0.0,-0.9965,0.0,0.62043]
[1776645432191,68.09,74208.5,0.0,-0.9965,0.0,0.62043]
[1776645432817,68.09,74209.1,0.0,-0.9965,0.0,0.62068]
[1776645433723,68.09,74209.1,0.0,-0.9965,0.0,0.62068]
[1776645433824,68.09,74203.85,0.0,-0.99651,0.0,0.61846]
[1776645433936,68.09,74203.85,0.0,-0.99651,0.0,0.61846]
[1776645436998,68.09,74201.98,0.0,-0.99652,0.0,0.61767]
[1776645437187,68.09,74201.98,0.0,-0.99652,0.0,0.61767]
[1776645438859,68.09,74199.91,0.0,-0.99652,0.0,0.61679]
[1776645440872,68.09,74194.61,0.0,-0.99653,0.0,0.61455]
[1776645441397,68.09,74194.61,0.0,-0.99653,0.0,0.61455]
[1776645441435,68.09,74194.61,0.0,-0.99653,0.0,0.61455]
[1776645442887,68.09,74192.35,0.0,-0.99654,0.0,0.6136]
[1776645445908,68.09,74186.04,0.0,-0.99656,0.0,0.61095]
[1776645447081,68.09,74187.31,0.0,-0.99655,0.0,0.61148]
[1776645447198,68.09,74187.31,0.0,-0.99655,0.0,0.61148]
[1776645448199,68.09,74187.31,0.0,-0.99655,0.0,0.61148]
[1776645448300,68.09,74187.88,0.0,-0.99655,0.0,0.61172]
[1776645454062,68.09,74187.66,0.0,-0.99656,0.0,0.61085]
[1776645454197,68.09,74187.66,0.0,-0.99656,0.0,0.61085]
[1776645458911,68.09,74186.11,0.0,-0.99656,0.0,0.6102]
[1776645458935,68.09,74182.31,0.0,-0.99657,0.0,0.60861]
[1776645459785,68.09,74182.31,0.0,-0.99657,0.0,0.60861]
[1776645459936,68.09,74182.31,0.0,-0.99657,0.0,0.60861]
[1776645459886,68.09,74183.6,0.0,-0.99657,0.0,0.60915]
[1776645461013,68.09,74188.13,0.0,-0.99656,0.0,0.61105]
[1776645463871,68.09,74189.29,0.0,-0.99655,0.0,0.61154]
[1776645463940,68.09,74189.14,0.0,-0.99655,0.0,0.61147]
[1776645468687,68.09,74188.54,0.0,-0.99655,0.0,0.61122]
[1776645468935,68.09,74188.54,0.0,-0.99655,0.0,0.61122]
[1776645469032,68.09,74188.51,0.0,-0.99655,0.0,0.61121]
[1776645469188,68.09,74188.51,0.0,-0.99655,0.0,0.61121]
[1776645469289,68.09,74187.39,0.0,-0.99656,0.0,0.61074]
[1776645475491,68.09,74186.66,0.0,-0.99656,0.0,0.61043]
[1776645475690,68.09,74186.66,0.0,-0.99656,0.0,0.61043]
[1776645481449,68.09,74183.99,0.0,-0.99657,0.0,0.60932]
[1776645481647,68.09,74183.99,0.0,-0.99657,0.0,0.60932]
[1776645481686,68.09,74183.99,0.0,-0.99657,0.0,0.60932]
[1776645481724,68.09,74183.95,0.0,-0.99657,0.0,0.6093]
[1776645485963,68.09,74183.56,0.0,-0.99657,0.0,0.60914]
[1776645486189,68.09,74183.56,0.0,-0.99657,0.0,0.60914]
[1776645486400,68.09,74183.56,0.0,-0.99657,0.0,0.60914]
[1776645486436,68.09,74183.56,0.0,-0.99657,0.0,0.60914]
[1776645486502,68.09,74183.6,0.0,-0.99657,0.0,0.60915]
[1776645489497,68.09,74183.41,0.0,-0.99657,0.0,0.60907]
[1776645489694,68.09,74183.41,0.0,-0.99657,0.0,0.60907]
[1776645492230,68.09,74187.06,0.0,-0.99656,0.0,0.6106]
[1776645492972,68.09,74187.06,0.0,-0.99656,0.0,0.6106]
[1776645493189,68.09,74187.06,0.0,-0.99656,0.0,0.6106]
[1776645493237,68.09,74193.33,0.0,-0.99654,0.0,0.61323]
[1776645494305,68.09,74193.33,0.0,-0.99654,0.0,0.61323]
[1776645494435,68.09,74193.33,0.0,-0.99654,0.0,0.61323]
[1776645494537,68.09,74190.11,0.0,-0.99655,0.0,0.61188]
[1776645498709,68.09,74188.33,0.0,-0.99655,0.0,0.61113]
[1776645498937,68.09,74188.33,0.0,-0.99655,0.0,0.61113]
[1776645504457,68.09,74189.12,0.0,-0.99655,0.0,0.61147]
[1776645504689,68.09,74189.12,0.0,-0.99655,0.0,0.61147]
[1776645505066,68.09,74188.3,0.0,-0.99656,0.0,0.61112]
[1776645505188,68.09,74188.3,0.0,-0.99656,0.0,0.61112]
[1776645505323,68.09,74187.89,0.0,-0.99656,0.0,0.61095]
[1776645508597,68.09,74188.15,0.0,-0.99656,0.0,0.61106]
[1776645508687,68.09,74188.15,0.0,-0.99656,0.0,0.61106]
[1776645509560,68.09,74186.91,0.0,-0.99656,0.0,0.61054]
[1776645509663,68.09,74194.55,0.0,-0.99654,0.0,0.61375]
[1776645510368,68.09,74206.48,0.0,-0.99651,0.0,0.61879]
[1776645511377,68.09,74207.46,0.0,-0.99651,0.0,0.61842]
[1776645513048,68.09,74207.91,0.0,-0.99651,0.0,0.61861]
[1776645513390,68.09,74203.32,0.0,-0.99652,0.0,0.61667]
[1776645514397,68.09,74200.25,0.0,-0.99653,0.0,0.61537]
[1776645518425,68.09,74197.6,0.0,-0.99654,0.0,0.61425]
[1776645520241,68.09,74195.5,0.0,-0.99654,0.0,0.61337]
[1776645520435,68.09,74195.5,0.0,-0.99654,0.0,0.61337]
[1776645520439,68.09,74195.46,0.0,-0.99654,0.0,0.61335]
[1776645525342,68.09,74194.36,0.0,-0.99654,0.0,0.61289]
[1776645525435,68.09,74194.36,0.0,-0.99654,0.0,0.61289]
[1776645527487,68.09,74197.37,0.0,-0.99654,0.0,0.61416]
[1776645528391,68.09,74197.37,0.0,-0.99654,0.0,0.61416]
[1776645528434,68.09,74197.37,0.0,-0.99654,0.0,0.61416]
[1776645528495,68.09,74201.12,0.0,-0.99653,0.0,0.61574]
[1776645529770,68.09,74201.12,0.0,-0.99653,0.0,0.61574]
[1776645529936,68.09,74201.12,0.0,-0.99653,0.0,0.61574]
[1776645533643,68.09,74203.71,0.0,-0.99652,0.0,0.61683]
[1776645533695,68.09,74203.71,0.0,-0.99652,0.0,0.61683]
[1776645533742,68.09,74204.62,0.0,-0.99652,0.0,0.61722]
[1776645534503,68.09,74204.62,0.0,-0.99652,0.0,0.61722]
[1776645534697,68.09,74204.62,0.0,-0.99652,0.0,0.61722]
[1776645541587,68.09,74207.84,0.0,-0.99651,0.0,0.61858]
[1776645545747,68.09,74207.76,0.0,-0.99651,0.0,0.61855]
[1776645545946,68.09,74207.76,0.0,-0.99651,0.0,0.61855]
[1776645546280,68.09,74207.16,0.0,-0.99651,0.0,0.61829]
[1776645546436,68.09,74207.16,0.0,-0.99651,0.0,0.61829]
[1776645546623,68.09,74202.89,0.0,-0.99652,0.0,0.61648]
[1776645547630,68.09,74197.93,0.0,-0.99653,0.0,0.61439]
[1776645549450,68.09,74197.93,0.0,-0.99653,0.0,0.61439]
[1776645549688,68.09,74197.93,0.0,-0.99653,0.0,0.61439]
[1776645550651,68.09,74198.65,0.0,-0.99653,0.0,0.61469]
[1776645551413,68.09,74198.65,0.0,-0.99653,0.0,0.61469]
[1776645551435,68.09,74198.65,0.0,-0.99653,0.0,0.61469]
[1776645551658,68.09,74201.41,0.0,-0.99653,0.0,0.61586]
[1776645554343,68.09,74201.57,0.0,-0.99652,0.0,0.61593]
[1776645554435,68.09,74201.57,0.0,-0.99652,0.0,0.61593]
[1776645554679,68.09,74196.11,0.0,-0.99654,0.0,0.61363]
[1776645556693,68.09,74192.62,0.0,-0.99655,0.0,0.61216]
[1776645557404,68.09,74192.62,0.0,-0.99655,0.0,0.61216]
[1776645557438,68.09,74192.62,0.0,-0.99655,0.0,0.61216]
[1776645557700,68.09,74190.36,0.0,-0.99655,0.0,0.61121]
[1776645559191,68.09,74190.46,0.0,-0.99655,0.0,0.61125]
[1776645566763,68.09,74191.34,0.0,-0.99655,0.0,0.61162]
[1776645570791,68.09,74194.24,0.0,-0.99654,0.0,0.61284]
[1776645571964,68.09,74194.24,0.0,-0.99654,0.0,0.61284]
[1776645572189,68.09,74194.2,0.0,-0.99655,0.0,0.61204]
[1776645573288,68.09,74193.67,0.0,-0.99655,0.0,0.61182]
[1776645573438,68.09,74193.67,0.0,-0.99655,0.0,0.61182]
[1776645573812,68.09,74191.54,0.0,-0.99656,0.0,0.61093]
[1776645574597,68.09,74191.54,0.0,-0.99656,0.0,0.61093]
[1776645574691,68.09,74191.54,0.0,-0.99656,0.0,0.61093]
[1776645574819,68.09,74187.9,0.0,-0.99656,0.0,0.6094]
[1776645575826,68.09,74185.28,0.0,-0.99657,0.0,0.60831]
[1776645578523,68.09,74185.09,0.0,-0.99657,0.0,0.60823]
[1776645578696,68.09,74185.09,0.0,-0.99657,0.0,0.60823]
[1776645579366,68.09,74185.95,0.0,-0.99657,0.0,0.60859]
[1776645579438,68.09,74185.95,0.0,-0.99657,0.0,0.60859]
[1776645579854,68.09,74185.91,0.0,-0.99657,0.0,0.60857]
[1776645583882,68.09,74182.22,0.0,-0.99658,0.0,0.60703]
[1776645586484,68.09,74183.36,0.0,-0.99658,0.0,0.6075]
[1776645586688,68.09,74183.36,0.0,-0.99658,0.0,0.6075]
[1776645590245,68.09,74183.83,0.0,-0.99658,0.0,0.6077]
[1776645590437,68.09,74183.83,0.0,-0.99658,0.0,0.6077]
[1776645590726,68.09,74183.83,0.0,-0.99658,0.0,0.6077]
[1776645590937,68.09,74183.83,0.0,-0.99658,0.0,0.6077]
[1776645590990,68.09,74185.44,0.0,-0.99657,0.0,0.60837]
[1776645596974,68.09,74186.38,0.0,-0.99657,0.0,0.60877]
[1776645598308,68.09,74186.38,0.0,-0.99657,0.0,0.60877]
[1776645598435,68.09,74186.38,0.0,-0.99657,0.0,0.60877]
[1776645602488,68.09,74189.11,0.0,-0.99656,0.0,0.60991]
[1776645602590,68.09,74189.11,0.0,-0.99656,0.0,0.60991]
[1776645602734,68.09,74189.11,0.0,-0.99656,0.0,0.60991]
[1776645603016,68.09,74197.16,0.0,-0.99654,0.0,0.61329]
[1776645603470,68.09,74197.16,0.0,-0.99654,0.0,0.61329]
[1776645603704,68.09,74197.16,0.0,-0.99654,0.0,0.61329]
[1776645604027,68.09,74206.57,0.0,-0.99652,0.0,0.61726]
[1776645605031,68.09,74209.32,0.0,-0.99651,0.0,0.61842]
[1776645606905,68.09,74208.87,0.0,-0.99651,0.0,0.61823]
[1776645606935,68.09,74208.87,0.0,-0.99651,0.0,0.61823]
[1776645607045,68.09,74209.4,0.0,-0.99651,0.0,0.61846]
[1776645608052,68.09,74212.07,0.0,-0.9965,0.0,0.61959]
[1776645613087,68.09,74214.12,0.0,-0.9965,0.0,0.62046]
[1776645615101,68.09,74224.08,0.0,-0.99647,0.0,0.6247]
[1776645616108,68.09,74224.54,0.0,-0.99647,0.0,0.6249]
[1776645621143,68.09,74225.21,0.0,-0.99647,0.0,0.62519]
[1776645623157,68.09,74211.55,0.0,-0.9965,0.0,0.61937]
[1776645624164,68.09,74208.59,0.0,-0.99651,0.0,0.61811]
[1776645625489,68.09,74208.59,0.0,-0.99651,0.0,0.61811]
[1776645625687,68.09,74208.59,0.0,-0.99651,0.0,0.61811]
[1776645625788,68.09,74207.5,0.0,-0.99651,0.0,0.61765]
[1776645630206,68.09,74204.97,0.0,-0.99652,0.0,0.61658]
[1776645635241,68.09,74207.96,0.0,-0.99652,0.0,0.61706]
[1776645639271,68.09,74211.88,0.0,-0.99651,0.0,0.61872]
[1776645640276,68.09,74218.7,0.0,-0.99649,0.0,0.62162]
[1776645641285,68.09,74224.21,0.0,-0.99647,0.0,0.62397]
[1776645643084,68.09,74224.52,0.0,-0.99647,0.0,0.6241]
[1776645646319,68.09,74229.77,0.0,-0.99646,0.0,0.62635]
[1776645647326,68.09,74232.15,0.0,-0.99645,0.0,0.62737]
[1776645649340,68.09,74234.78,0.0,-0.99645,0.0,0.6285]
[1776645650171,68.09,74234.78,0.0,-0.99645,0.0,0.6285]
[1776645651198,68.09,74235.05,0.0,-0.99645,0.0,0.62861]
[1776645654376,68.09,74232.25,0.0,-0.99645,0.0,0.62741]
[1776645655971,68.09,74232.25,0.0,-0.99645,0.0,0.62741]
[1776645656055,68.09,74228.92,0.0,-0.99646,0.0,0.62598]
[1776645656188,68.09,74228.92,0.0,-0.99646,0.0,0.62598]
[1776645656249,68.09,74228.92,0.0,-0.99646,0.0,0.62598]
[1776645656435,68.09,74228.92,0.0,-0.99646,0.0,0.62598]
[1776645660664,68.09,74230.38,0.0,-0.99646,0.0,0.62661]
[1776645660687,68.09,74230.38,0.0,-0.99646,0.0,0.62661]
[1776645660786,68.09,74230.38,0.0,-0.99646,0.0,0.62661]
[1776645660936,68.09,74230.38,0.0,-0.99646,0.0,0.62661]
[1776645661037,68.09,74231.06,0.0,-0.99646,0.0,0.6269]
[1776645666461,68.09,74231.49,0.0,-0.99646,0.0,0.62708]
[1776645669960,68.09,74232.11,0.0,-0.99645,0.0,0.62735]
[1776645670086,68.09,74232.11,0.0,-0.99645,0.0,0.62735]
[1776645670136,68.09,74231.88,0.0,-0.99645,0.0,0.62725]
[1776645670195,68.09,74231.88,0.0,-0.99645,0.0,0.62725]
[1776645673510,68.09,74224.12,0.0,-0.99647,0.0,0.62393]
[1776645674517,68.09,74224.94,0.0,-0.99647,0.0,0.62428]
[1776645675402,68.09,74224.94,0.0,-0.99647,0.0,0.62428]
[1776645675435,68.09,74224.94,0.0,-0.99647,0.0,0.62428]
[1776645675910,68.09,74224.94,0.0,-0.99647,0.0,0.62428]
[1776645675941,68.09,74224.94,0.0,-0.99647,0.0,0.62428]
[1776645675992,68.09,74224.74,0.0,-0.99647,0.0,0.62419]
[1776645680307,68.09,74226.89,0.0,-0.99647,0.0,0.62511]
[1776645680436,68.09,74226.89,0.0,-0.99647,0.0,0.62511]
[1776645680461,68.09,74226.89,0.0,-0.99647,0.0,0.62511]
[1776645680688,68.09,74226.89,0.0,-0.99647,0.0,0.62511]
[1776645680789,68.09,74225.91,0.0,-0.99647,0.0,0.62469]
[1776645686602,68.09,74225.98,0.0,-0.99647,0.0,0.62472]
[1776645689720,68.09,74226.63,0.0,-0.99647,0.0,0.625]
[1776645689875,68.09,74226.63,0.0,-0.99647,0.0,0.625]
[1776645689944,68.09,74226.63,0.0,-0.99647,0.0,0.625]
[1776645689976,68.09,74226.54,0.0,-0.99647,0.0,0.62496]
[1776645696921,68.09,74225.23,0.0,-0.99648,0.0,0.62361]
[1776645696936,68.09,74225.23,0.0,-0.99648,0.0,0.62361]
[1776645697126,68.09,74225.23,0.0,-0.99648,0.0,0.62361]
[1776645697020,68.09,74225.21,0.0,-0.99648,0.0,0.62361]
[1776645697203,68.09,74225.21,0.0,-0.99648,0.0,0.62361]
[1776645702714,68.09,74224.25,0.0,-0.99648,0.0,0.6232]
[1776645706742,68.09,74212.5,0.0,-0.99651,0.0,0.6182]
[1776645707749,68.09,74212.52,0.0,-0.99651,0.0,0.61821]
[1776645710194,68.09,74213.22,0.0,-0.99651,0.0,0.61851]
[1776645710436,68.09,74213.39,0.0,-0.99651,0.0,0.61858]
[1776645710461,68.09,74213.39,0.0,-0.99651,0.0,0.61858]
[1776645710688,68.09,74213.39,0.0,-0.99651,0.0,0.61858]
[1776645710770,68.09,74213.18,0.0,-0.99651,0.0,0.61849]
[1776645716400,68.09,74212.51,0.0,-0.99651,0.0,0.6182]
[1776645716439,68.09,74212.51,0.0,-0.99651,0.0,0.6182]
[1776645716812,68.09,74212.5,0.0,-0.99651,0.0,0.6182]
[1776645724655,68.09,74212.32,0.0,-0.99651,0.0,0.61812]
[1776645724690,68.09,74212.32,0.0,-0.99651,0.0,0.61812]
[1776645729904,68.09,74213.03,0.0,-0.99651,0.0,0.61842]
[1776645733932,68.09,74219.27,0.0,-0.99649,0.0,0.62107]
[1776645734939,68.09,74224.91,0.0,-0.99648,0.0,0.62348]
[1776645735946,68.09,74231.31,0.0,-0.99646,0.0,0.62621]
[1776645736421,68.09,74231.31,0.0,-0.99646,0.0,0.62621]
[1776645736435,68.09,74231.31,0.0,-0.99646,0.0,0.62621]
[1776645736825,68.09,74231.31,0.0,-0.99646,0.0,0.62621]
[1776645736936,68.09,74231.31,0.0,-0.99646,0.0,0.62621]
[1776645736953,68.09,74232.23,0.0,-0.99646,0.0,0.62661]
[1776645741987,68.09,74234.15,0.0,-0.99645,0.0,0.62743]
[1776645743448,68.09,74234.34,0.0,-0.99645,0.0,0.62751]
[1776645743689,68.09,74234.34,0.0,-0.99645,0.0,0.62751]
[1776645744003,68.09,74241.52,0.0,-0.99643,0.0,0.6306]
[1776645745011,68.09,74243.59,0.0,-0.99643,0.0,0.63149]
[1776645746018,68.09,74237.41,0.0,-0.99644,0.0,0.62883]
[1776645746996,68.09,74237.41,0.0,-0.99644,0.0,0.62883]
[1776645747188,68.09,74237.41,0.0,-0.99644,0.0,0.62883]
[1776645748509,68.09,74236.86,0.0,-0.99645,0.0,0.6286]
[1776645753067,68.09,74240.37,0.0,-0.99644,0.0,0.62931]
[1776645755082,68.09,74241.23,0.0,-0.99644,0.0,0.62968]
[1776645755191,68.09,74241.23,0.0,-0.99644,0.0,0.62968]
[1776645755185,68.09,74241.25,0.0,-0.99644,0.0,0.62969]
[1776645755883,68.09,74241.25,0.0,-0.99644,0.0,0.62969]
[1776645755934,68.09,74241.25,0.0,-0.99644,0.0,0.62969]
[1776645761123,68.09,74240.5,0.0,-0.99644,0.0,0.62936]
[1776645761800,68.09,74240.5,0.0,-0.99644,0.0,0.62936]
[1776645761936,68.09,74240.5,0.0,-0.99644,0.0,0.62936]
[1776645762090,68.09,74240.5,0.0,-0.99644,0.0,0.62936]
[1776645762187,68.09,74240.5,0.0,-0.99644,0.0,0.62936]
[1776645762189,68.09,74238.34,0.0,-0.99645,0.0,0.62844]
[1776645768183,68.09,74231.65,0.0,-0.99646,0.0,0.62557]
[1776645769190,68.09,74230.95,0.0,-0.99647,0.0,0.62527]
[1776645769499,68.09,74230.95,0.0,-0.99647,0.0,0.62527]
[1776645769688,68.09,74230.95,0.0,-0.99647,0.0,0.62527]
[1776645769914,68.09,74230.95,0.0,-0.99647,0.0,0.62527]
[1776645769936,68.09,74230.95,0.0,-0.99647,0.0,0.62527]
[1776645770197,68.09,74230.14,0.0,-0.99647,0.0,0.62492]
[1776645775232,68.09,74229.08,0.0,-0.99647,0.0,0.62447]
[1776645775348,68.09,74229.08,0.0,-0.99647,0.0,0.62447]
[1776645775435,68.09,74229.08,0.0,-0.99647,0.0,0.62447]
[1776645775599,68.09,74229.08,0.0,-0.99647,0.0,0.62447]
[1776645775688,68.09,74229.08,0.0,-0.99647,0.0,0.62447]
[1776645776238,68.09,74228.7,0.0,-0.99647,0.0,0.62431]
[1776645777246,68.09,74226.39,0.0,-0.99648,0.0,0.62332]
[1776645779260,68.09,74219.9,0.0,-0.99649,0.0,0.62055]
[1776645780267,68.09,74213.73,0.0,-0.99651,0.0,0.61794]
[1776645781852,68.09,74212.47,0.0,-0.99651,0.0,0.6174]
[1776645781936,68.09,74212.47,0.0,-0.99651,0.0,0.6174]
[1776645782176,68.09,74212.47,0.0,-0.99651,0.0,0.6174]
[1776645782193,68.09,74212.47,0.0,-0.99651,0.0,0.6174]
[1776645782204,68.09,74212.47,0.0,-0.99651,0.0,0.6174]
[1776645787508,68.09,74212.17,0.0,-0.99651,0.0,0.61728]
[1776645787687,68.09,74212.17,0.0,-0.99651,0.0,0.61728]
[1776645787759,68.09,74212.88,0.0,-0.99651,0.0,0.61758]
[1776645789797,68.09,74213.81,0.0,-0.99651,0.0,0.61797]
[1776645789935,68.09,74213.81,0.0,-0.99651,0.0,0.61797]
[1776645795186,68.09,74213.25,0.0,-0.99651,0.0,0.61773]
[1776645795236,68.09,74211.83,0.0,-0.99652,0.0,0.61713]
[1776645795420,68.09,74211.83,0.0,-0.99652,0.0,0.61713]
[1776645795438,68.09,74211.83,0.0,-0.99652,0.0,0.61713]
[1776645795482,68.09,74208.11,0.0,-0.99653,0.0,0.61556]
[1776645798924,68.09,74207.28,0.0,-0.99653,0.0,0.61521]
[1776645798934,68.09,74207.28,0.0,-0.99653,0.0,0.61521]
[1776645798949,68.09,74202.87,0.0,-0.99654,0.0,0.61335]
[1776645799541,68.09,74202.87,0.0,-0.99654,0.0,0.61335]
[1776645799691,68.09,74202.87,0.0,-0.99654,0.0,0.61335]
[1776645805442,68.09,74199.75,0.0,-0.99655,0.0,0.61204]
[1776645808109,68.09,74199.11,0.0,-0.99655,0.0,0.61177]
[1776645808191,68.09,74199.11,0.0,-0.99655,0.0,0.61177]
[1776645808209,68.09,74199.11,0.0,-0.99655,0.0,0.61177]
[1776645808257,68.09,74198.97,0.0,-0.99655,0.0,0.61171]
[1776645808436,68.09,74198.97,0.0,-0.99655,0.0,0.61171]
[1776645815512,68.09,74199.42,0.0,-0.99655,0.0,0.61112]
[1776645820547,68.09,74199.49,0.0,-0.99655,0.0,0.61115]
[1776645827596,68.09,74199.47,0.0,-0.99655,0.0,0.61114]
[1776645829382,68.09,74199.43,0.0,-0.99655,0.0,0.61113]
[1776645829435,68.09,74199.43,0.0,-0.99655,0.0,0.61113]
[1776645831217,68.09,74199.43,0.0,-0.99655,0.0,0.61113]
[1776645831270,68.09,74199.87,0.0,-0.99655,0.0,0.61131]
[1776645831436,68.09,74199.87,0.0,-0.99655,0.0,0.61131]
[1776645836659,68.09,74200.48,0.0,-0.99655,0.0,0.61157]
[1776645839970,68.09,74200.61,0.0,-0.99655,0.0,0.61162]
[1776645840187,68.09,74200.61,0.0,-0.99655,0.0,0.61162]
[1776645840248,68.09,74200.61,0.0,-0.99655,0.0,0.61162]
[1776645840241,68.09,74199.82,0.0,-0.99655,0.0,0.61129]
[1776645840434,68.09,74199.82,0.0,-0.99655,0.0,0.61129]
[1776645845721,68.09,74199.54,0.0,-0.99655,0.0,0.61117]
[1776645848325,68.09,74199.97,0.0,-0.99655,0.0,0.61135]
[1776645848434,68.09,74201.25,0.0,-0.99655,0.0,0.61189]
[1776645848740,68.09,74201.25,0.0,-0.99655,0.0,0.61189]
[1776645848939,68.09,74201.25,0.0,-0.99655,0.0,0.61189]
[1776645849041,68.09,74202.04,0.0,-0.99655,0.0,0.61222]
[1776645855792,68.09,74202.27,0.0,-0.99654,0.0,0.61232]
[1776645858225,68.09,74202.27,0.0,-0.99654,0.0,0.61232]
[1776645858295,68.09,74202.27,0.0,-0.99654,0.0,0.61232]
[1776645858435,68.09,74202.27,0.0,-0.99654,0.0,0.61232]
[1776645858579,68.09,74202.27,0.0,-0.99654,0.0,0.61232]
[1776645858689,68.09,74202.27,0.0,-0.99654,0.0,0.61232]
[1776645865864,68.09,74213.97,0.0,-0.99651,0.0,0.61725]
[1776645866871,68.09,74221.08,0.0,-0.9965,0.0,0.62027]
[1776645867878,68.09,74212.91,0.0,-0.99652,0.0,0.61681]
[1776645869179,68.09,74212.91,0.0,-0.99652,0.0,0.61681]
[1776645869281,68.09,74207.98,0.0,-0.99653,0.0,0.61472]
[1776645869452,68.09,74207.98,0.0,-0.99653,0.0,0.61472]
[1776645871135,68.09,74203.67,0.0,-0.99655,0.0,0.61213]
[1776645871422,68.09,74203.67,0.0,-0.99655,0.0,0.61213]
[1776645875613,68.09,74203.7,0.0,-0.99655,0.0,0.61214]
[1776645875692,68.09,74203.7,0.0,-0.99655,0.0,0.61214]
[1776645875810,68.09,74203.7,0.0,-0.99655,0.0,0.61214]
[1776645875942,68.09,74203.7,0.0,-0.99655,0.0,0.61214]
[1776645876011,68.09,74204.66,0.0,-0.99654,0.0,0.61254]
[1776645877611,68.09,74205.68,0.0,-0.99654,0.0,0.61297]
[1776645877692,68.09,74205.68,0.0,-0.99654,0.0,0.61297]
[1776645877948,68.09,74208.79,0.0,-0.99653,0.0,0.61428]
[1776645878799,68.09,74208.79,0.0,-0.99653,0.0,0.61428]
[1776645878935,68.09,74208.79,0.0,-0.99653,0.0,0.61428]
[1776645879962,68.09,74212.86,0.0,-0.99652,0.0,0.616]
[1776645881260,68.09,74212.86,0.0,-0.99652,0.0,0.616]
[1776645881313,68.09,74213.85,0.0,-0.99652,0.0,0.61642]
[1776645881436,68.09,74213.85,0.0,-0.99652,0.0,0.61642]
[1776645884055,68.09,74214.36,0.0,-0.99652,0.0,0.61663]
[1776645884199,68.09,74214.36,0.0,-0.99652,0.0,0.61663]
[1776645890375,68.09,74213.82,0.0,-0.99652,0.0,0.61641]
[1776645890435,68.09,74213.77,0.0,-0.99652,0.0,0.61639]
[1776645890586,68.09,74213.77,0.0,-0.99652,0.0,0.61639]
[1776645890689,68.09,74213.77,0.0,-0.99652,0.0,0.61639]
[1776645891039,68.09,74213.68,0.0,-0.99652,0.0,0.61635]
[1776645896074,68.09,74212.95,0.0,-0.99652,0.0,0.61604]
[1776645898471,68.09,74212.08,0.0,-0.99652,0.0,0.61567]
[1776645898690,68.09,74212.08,0.0,-0.99652,0.0,0.61567]
[1776645898819,68.09,74212.08,0.0,-0.99652,0.0,0.61567]
[1776645898936,68.09,74212.08,0.0,-0.99652,0.0,0.61567]
[1776645899095,68.09,74209.67,0.0,-0.99653,0.0,0.61465]
[1776645903784,68.09,74209.41,0.0,-0.99653,0.0,0.61454]
[1776645903885,68.09,74209.41,0.0,-0.99653,0.0,0.61454]
[1776645903935,68.09,74209.41,0.0,-0.99653,0.0,0.61454]
[1776645904132,68.09,74206.41,0.0,-0.99654,0.0,0.61328]
[1776645908160,68.09,74203.84,0.0,-0.99655,0.0,0.6122]
[1776645908474,68.09,74203.84,0.0,-0.99655,0.0,0.6122]
[1776645908533,68.09,74203.84,0.0,-0.99655,0.0,0.6122]
[1776645908688,68.09,74203.84,0.0,-0.99655,0.0,0.6122]
[1776645909167,68.09,74203.73,0.0,-0.99655,0.0,0.61215]
[1776645912503,68.09,74202.37,0.0,-0.99655,0.0,0.61158]
[1776645912686,68.09,74202.37,0.0,-0.99655,0.0,0.61158]
[1776645915907,68.09,74201.7,0.0,-0.99655,0.0,0.6113]
[1776645915936,68.09,74201.7,0.0,-0.99655,0.0,0.6113]
[1776645916216,68.09,74201.72,0.0,-0.99655,0.0,0.61131]
[1776645917730,68.09,74201.76,0.0,-0.99655,0.0,0.61133]
[1776645917935,68.09,74201.76,0.0,-0.99655,0.0,0.61133]
[1776645923278,68.09,74203.47,0.0,-0.99655,0.0,0.61204]
[1776645924285,68.09,74212.46,0.0,-0.99652,0.0,0.61583]
[1776645925292,68.09,74224.01,0.0,-0.99649,0.0,0.62073]
[1776645925965,68.09,74224.01,0.0,-0.99649,0.0,0.62073]
[1776645926182,68.09,74224.01,0.0,-0.99649,0.0,0.62073]
[1776645926188,68.09,74224.01,0.0,-0.99649,0.0,0.62073]
[1776645926299,68.09,74224.25,0.0,-0.99649,0.0,0.62083]
[1776645926434,68.09,74224.25,0.0,-0.99649,0.0,0.62083]
[1776645928313,68.09,74221.53,0.0,-0.9965,0.0,0.61967]
[1776645930862,68.09,74220.28,0.0,-0.9965,0.0,0.61914]
[1776645930935,68.09,74220.28,0.0,-0.9965,0.0,0.61914]
[1776645931494,68.09,74220.59,0.0,-0.99651,0.0,0.61849]
[1776645931690,68.09,74220.59,0.0,-0.99651,0.0,0.61849]
[1776645932341,68.09,74218.56,0.0,-0.99651,0.0,0.61763]
[1776645937376,68.09,74219.38,0.0,-0.99651,0.0,0.61798]
[1776645942411,68.09,74219.85,0.0,-0.99651,0.0,0.61817]
[1776645951474,68.09,74202.35,0.0,-0.99655,0.0,0.61079]
[1776645952481,68.09,74200.97,0.0,-0.99656,0.0,0.61022]
[1776645953826,68.09,74200.97,0.0,-0.99656,0.0,0.61022]
[1776645953937,68.09,74200.97,0.0,-0.99656,0.0,0.61022]
[1776645960422,68.09,74199.25,0.0,-0.99656,0.0,0.60949]
[1776645960435,68.09,74199.25,0.0,-0.99656,0.0,0.60949]
[1776645962551,68.09,74214.08,0.0,-0.99652,0.0,0.61573]
[1776645964123,68.09,74214.08,0.0,-0.99652,0.0,0.61573]
[1776645964192,68.09,74214.08,0.0,-0.99652,0.0,0.61573]
[1776645964400,68.09,74214.08,0.0,-0.99652,0.0,0.61573]
[1776645964436,68.09,74214.08,0.0,-0.99652,0.0,0.61573]
[1776645964281,68.09,74220.89,0.0,-0.99651,0.0,0.61862]
[1776645965572,68.09,74219.47,0.0,-0.99651,0.0,0.61801]
[1776645970510,68.09,74218.87,0.0,-0.99651,0.0,0.61776]
[1776645970689,68.09,74218.87,0.0,-0.99651,0.0,0.61776]
[1776645972699,68.09,74218.93,0.0,-0.99651,0.0,0.61778]
[1776645972940,68.09,74218.93,0.0,-0.99651,0.0,0.61778]
[1776645973042,68.09,74219.74,0.0,-0.99651,0.0,0.61813]
[1776645973628,68.09,74221.61,0.0,-0.9965,0.0,0.61892]
[1776645977973,68.09,74222.21,0.0,-0.9965,0.0,0.61918]
[1776645978198,68.09,74222.21,0.0,-0.9965,0.0,0.61918]
[1776645978262,68.09,74231.31,0.0,-0.99648,0.0,0.62305]
[1776645979670,68.09,74229.02,0.0,-0.99648,0.0,0.62207]
[1776645984022,68.09,74228.02,0.0,-0.99649,0.0,0.62165]
[1776645984064,68.09,74228.02,0.0,-0.99649,0.0,0.62165]
[1776645984189,68.09,74228.02,0.0,-0.99649,0.0,0.62165]
[1776645984291,68.09,74226.46,0.0,-0.99649,0.0,0.62098]
[1776645988947,68.09,74225.28,0.0,-0.99649,0.0,0.62048]
[1776645989191,68.09,74225.28,0.0,-0.99649,0.0,0.62048]
[1776645995280,68.09,74224.8,0.0,-0.9965,0.0,0.61949]
[1776645995439,68.09,74224.8,0.0,-0.9965,0.0,0.61949]
[1776645995482,68.09,74224.8,0.0,-0.9965,0.0,0.61949]
[1776645995382,68.09,74226.33,0.0,-0.9965,0.0,0.62014]
[1776645995687,68.09,74226.33,0.0,-0.9965,0.0,0.62014]
[1776645995781,68.09,74228.04,0.0,-0.99649,0.0,0.62087]
[1776645996794,68.09,74228.04,0.0,-0.99649,0.0,0.62087]
[1776645996936,68.09,74228.04,0.0,-0.99649,0.0,0.62087]
[1776645997037,68.09,74235.21,0.0,-0.99647,0.0,0.62392]
[1776645997796,68.09,74238.52,0.0,-0.99646,0.0,0.62534]
[1776646000021,68.09,74238.0,0.0,-0.99646,0.0,0.62512]
[1776646000191,68.09,74238.0,0.0,-0.99646,0.0,0.62512]
[1776646000292,68.09,74238.45,0.0,-0.99646,0.0,0.62531]
[1776646000817,68.09,74236.42,0.0,-0.99647,0.0,0.62444]
[1776646005852,68.09,74237.07,0.0,-0.99647,0.0,0.62472]
[1776646011896,68.09,74237.41,0.0,-0.99647,0.0,0.62486]
[1776646014920,68.09,74239.48,0.0,-0.99646,0.0,0.62575]
[1776646015927,68.09,74243.95,0.0,-0.99645,0.0,0.62767]
[1776646017945,68.09,74246.25,0.0,-0.99644,0.0,0.62865]
[1776646018566,68.09,74246.25,0.0,-0.99644,0.0,0.62865]
[1776646018686,68.09,74246.25,0.0,-0.99644,0.0,0.62865]
[1776646020966,68.09,74244.18,0.0,-0.99645,0.0,0.62777]
[1776646022964,68.09,74244.13,0.0,-0.99645,0.0,0.62774]
[1776646023191,68.09,74244.13,0.0,-0.99645,0.0,0.62774]
[1776646023666,68.09,74245.42,0.0,-0.99644,0.0,0.6283]
[1776646023692,68.09,74245.42,0.0,-0.99644,0.0,0.6283]
[1776646023986,68.09,74248.29,0.0,-0.99644,0.0,0.62953]
[1776646029022,68.09,74247.69,0.0,-0.99644,0.0,0.62927]
[1776646034056,68.09,74247.69,0.0,-0.99644,0.0,0.62927]
[1776646039092,68.09,74247.26,0.0,-0.99644,0.0,0.62909]
[1776646043120,68.09,74249.5,0.0,-0.99643,0.0,0.63005]
[1776646048155,68.09,74250.06,0.0,-0.99643,0.0,0.63029]
[1776646049039,68.09,74250.06,0.0,-0.99643,0.0,0.63029]
[1776646049192,68.09,74250.06,0.0,-0.99643,0.0,0.63029]
[1776646049293,68.09,74249.93,0.0,-0.99643,0.0,0.63024]
[1776646049618,68.09,74249.93,0.0,-0.99643,0.0,0.63024]
[1776646049688,68.09,74249.93,0.0,-0.99643,0.0,0.63024]
[1776646054278,68.09,74250.72,0.0,-0.99644,0.0,0.62978]
[1776646054434,68.09,74250.72,0.0,-0.99644,0.0,0.62978]
[1776646058573,68.09,74251.05,0.0,-0.99643,0.0,0.62992]
[1776646058700,68.09,74251.05,0.0,-0.99643,0.0,0.62992]
[1776646061111,68.09,74252.68,0.0,-0.99643,0.0,0.63063]
[1776646061195,68.09,74252.68,0.0,-0.99643,0.0,0.63063]
[1776646061248,68.09,74253.65,0.0,-0.99643,0.0,0.63104]
[1776646063278,68.09,74254.12,0.0,-0.99643,0.0,0.63125]
[1776646063435,68.09,74254.12,0.0,-0.99643,0.0,0.63125]
[1776646063536,68.09,74248.44,0.0,-0.99644,0.0,0.6288]
[1776646065276,68.09,74246.84,0.0,-0.99645,0.0,0.62811]
[1776646067363,68.09,74246.77,0.0,-0.99645,0.0,0.62808]
[1776646067434,68.09,74246.77,0.0,-0.99645,0.0,0.62808]
[1776646067535,68.09,74241.47,0.0,-0.99646,0.0,0.62581]
[1776646071321,68.09,74241.78,0.0,-0.99646,0.0,0.62594]
[1776646073193,68.09,74241.49,0.0,-0.99646,0.0,0.62582]
[1776646073332,68.09,74242.03,0.0,-0.99646,0.0,0.62605]
[1776646073868,68.09,74242.03,0.0,-0.99646,0.0,0.62605]
[1776646073940,68.09,74242.03,0.0,-0.99646,0.0,0.62605]
[1776646074339,68.09,74244.29,0.0,-0.99645,0.0,0.62702]
[1776646078743,68.09,74244.79,0.0,-0.99645,0.0,0.62723]
[1776646078941,68.09,74244.79,0.0,-0.99645,0.0,0.62723]
[1776646083437,68.09,74246.25,0.0,-0.99645,0.0,0.62786]
[1776646083463,68.09,74244.44,0.0,-0.99645,0.0,0.62708]
[1776646083691,68.09,74244.44,0.0,-0.99645,0.0,0.62708]
[1776646084410,68.09,74240.26,0.0,-0.99646,0.0,0.62529]
[1776646085189,68.09,74240.26,0.0,-0.99646,0.0,0.62529]
[1776646085279,68.09,74240.26,0.0,-0.99646,0.0,0.62529]
[1776646085435,68.09,74240.26,0.0,-0.99646,0.0,0.62529]
[1776646085528,68.09,74239.73,0.0,-0.99646,0.0,0.62506]
[1776646090452,68.09,74233.51,0.0,-0.99648,0.0,0.62241]
[1776646095531,68.09,74234.18,0.0,-0.99648,0.0,0.62269]
[1776646095688,68.09,74235.09,0.0,-0.99648,0.0,0.62308]
[1776646096494,68.09,74235.83,0.0,-0.99647,0.0,0.6234]
[1776646099515,68.09,74241.42,0.0,-0.99646,0.0,0.62579]
[1776646104552,68.09,74241.23,0.0,-0.99646,0.0,0.62571]
[1776646109587,68.09,74240.97,0.0,-0.99646,0.0,0.62559]
[1776646113615,68.09,74248.88,0.0,-0.99644,0.0,0.62819]
[1776646114622,68.09,74251.27,0.0,-0.99644,0.0,0.62922]
[1776646119657,68.09,74251.27,0.0,-0.99644,0.0,0.62922]
[1776646121671,68.09,74248.35,0.0,-0.99645,0.0,0.62797]
[1776646122678,68.09,74245.06,0.0,-0.99645,0.0,0.62655]
[1776646124692,68.09,74244.81,0.0,-0.99646,0.0,0.62645]
[1776646128720,68.09,74248.77,0.0,-0.99644,0.0,0.62815]
[1776646130734,68.09,74251.25,0.0,-0.99644,0.0,0.62921]
[1776646135769,68.09,74248.78,0.0,-0.99644,0.0,0.62815]
[1776646140804,68.09,74246.48,0.0,-0.99645,0.0,0.62716]
[1776646145839,68.09,74248.51,0.0,-0.99645,0.0,0.62803]
[1776646146846,68.09,74257.34,0.0,-0.99642,0.0,0.63184]
[1776646147858,68.09,74259.99,0.0,-0.99641,0.0,0.63298]
[1776646148863,68.09,74269.14,0.0,-0.99639,0.0,0.63695]
[1776646149870,68.09,74268.35,0.0,-0.99639,0.0,0.63661]
[1776646154905,68.09,74273.79,0.0,-0.99638,0.0,0.63898]
[1776646156137,68.09,74279.15,0.0,-0.99636,0.0,0.64132]
[1776646157940,68.09,74279.09,0.0,-0.99636,0.0,0.64129]
[1776646159938,68.09,74280.02,0.0,-0.99636,0.0,0.6417]
[1776646162961,68.09,74291.16,0.0,-0.99633,0.0,0.64659]
[1776646163968,68.09,74292.74,0.0,-0.99633,0.0,0.64729]
[1776646166187,68.09,74291.9,0.0,-0.99633,0.0,0.64692]
[1776646166603,68.09,74291.9,0.0,-0.99633,0.0,0.64692]
[1776646166989,68.09,74285.69,0.0,-0.99635,0.0,0.64419]
[1776646168367,68.09,74285.69,0.0,-0.99635,0.0,0.64419]
[1776646168440,68.09,74285.69,0.0,-0.99635,0.0,0.64419]
[1776646168542,68.09,74284.4,0.0,-0.99635,0.0,0.64362]
[1776646174038,68.09,74284.37,0.0,-0.99635,0.0,0.6428]
[1776646174699,68.09,74284.37,0.0,-0.99635,0.0,0.6428]
[1776646174936,68.09,74284.37,0.0,-0.99635,0.0,0.6428]
[1776646181090,68.09,74285.91,0.0,-0.99635,0.0,0.64347]
[1776646186125,68.09,74285.45,0.0,-0.99635,0.0,0.64327]
[1776646191159,68.09,74285.0,0.0,-0.99635,0.0,0.64307]
[1776646192166,68.09,74287.48,0.0,-0.99635,0.0,0.64416]
[1776646195100,68.09,74289.49,0.0,-0.99634,0.0,0.64504]
[1776646195186,68.09,74289.49,0.0,-0.99634,0.0,0.64504]
[1776646195497,68.09,74289.49,0.0,-0.99634,0.0,0.64504]
[1776646195691,68.09,74289.49,0.0,-0.99634,0.0,0.64504]
[1776646195591,68.09,74289.42,0.0,-0.99634,0.0,0.64501]
[1776646197380,68.09,74276.61,0.0,-0.99637,0.0,0.6394]
[1776646198678,68.09,74276.61,0.0,-0.99637,0.0,0.6394]
[1776646198694,68.09,74276.61,0.0,-0.99637,0.0,0.6394]
[1776646198209,68.09,74274.14,0.0,-0.99638,0.0,0.63832]
[1776646201449,68.09,74274.88,0.0,-0.99638,0.0,0.63865]
[1776646201616,68.09,74274.88,0.0,-0.99638,0.0,0.63865]
[1776646201692,68.09,74274.88,0.0,-0.99638,0.0,0.63865]
[1776646201455,68.09,74281.76,0.0,-0.99636,0.0,0.64165]
[1776646202237,68.09,74283.01,0.0,-0.99636,0.0,0.6422]
[1776646204398,68.09,74284.26,0.0,-0.99635,0.0,0.64275]
[1776646204436,68.09,74284.26,0.0,-0.99635,0.0,0.64275]
[1776646204476,68.09,74285.59,0.0,-0.99635,0.0,0.64333]
[1776646207394,68.09,74285.84,0.0,-0.99635,0.0,0.64344]
[1776646207436,68.09,74285.84,0.0,-0.99635,0.0,0.64344]
[1776646209286,68.09,74295.91,0.0,-0.99632,0.0,0.64787]
[1776646210293,68.09,74301.29,0.0,-0.99631,0.0,0.65025]
[1776646211399,68.09,74301.29,0.0,-0.99631,0.0,0.65025]
[1776646211435,68.09,74301.29,0.0,-0.99631,0.0,0.65025]
[1776646211530,68.09,74301.29,0.0,-0.99631,0.0,0.65025]
[1776646211691,68.09,74301.29,0.0,-0.99631,0.0,0.65025]
[1776646211611,68.09,74302.23,0.0,-0.9963,0.0,0.65066]
[1776646212307,68.09,74310.48,0.0,-0.99628,0.0,0.65433]
[1776646213314,68.09,74311.98,0.0,-0.99628,0.0,0.65499]
[1776646215724,68.09,74313.42,0.0,-0.99627,0.0,0.65564]
[1776646216353,68.09,74313.42,0.0,-0.99627,0.0,0.65564]
[1776646224391,68.09,74311.57,0.0,-0.99628,0.0,0.65481]
[1776646225399,68.09,74314.21,0.0,-0.99627,0.0,0.65599]
[1776646228420,68.09,74317.24,0.0,-0.99626,0.0,0.65734]
[1776646229427,68.09,74329.95,0.0,-0.99623,0.0,0.66304]
[1776646230434,68.09,74327.74,0.0,-0.99623,0.0,0.66205]
[1776646231422,68.09,74327.74,0.0,-0.99623,0.0,0.66205]
[1776646231435,68.09,74327.74,0.0,-0.99623,0.0,0.66205]
[1776646231690,68.09,74327.74,0.0,-0.99623,0.0,0.66205]
[1776646231936,68.09,74327.41,0.0,-0.99624,0.0,0.66107]
[1776646232447,68.09,74327.32,0.0,-0.99624,0.0,0.66103]
[1776646237483,68.09,74326.19,0.0,-0.99624,0.0,0.66052]
[1776646240037,68.09,74325.04,0.0,-0.99625,0.0,0.66001]
[1776646240193,68.09,74325.04,0.0,-0.99625,0.0,0.66001]
[1776646243540,68.09,74323.75,0.0,-0.99625,0.0,0.65943]
[1776646243689,68.09,74323.75,0.0,-0.99625,0.0,0.65943]
[1776646244318,68.09,74325.42,0.0,-0.99625,0.0,0.66018]
[1776646244435,68.09,74325.42,0.0,-0.99625,0.0,0.66018]
[1776646244570,68.09,74327.19,0.0,-0.99624,0.0,0.66097]
[1776646248565,68.09,74325.75,0.0,-0.99624,0.0,0.66032]
[1776646248691,68.09,74325.75,0.0,-0.99624,0.0,0.66032]
[1776646250612,68.09,74328.41,0.0,-0.99624,0.0,0.66152]
[1776646251835,68.09,74328.97,0.0,-0.99624,0.0,0.66177]
[1776646251930,68.09,74328.97,0.0,-0.99624,0.0,0.66177]
[1776646251935,68.09,74328.97,0.0,-0.99624,0.0,0.66177]
[1776646252210,68.09,74328.97,0.0,-0.99624,0.0,0.66177]
[1776646252626,68.09,74329.15,0.0,-0.99623,0.0,0.66185]
[1776646253633,68.09,74339.6,0.0,-0.99621,0.0,0.66656]
[1776646254640,68.09,74339.47,0.0,-0.99621,0.0,0.6665]
[1776646255331,68.09,74339.47,0.0,-0.99621,0.0,0.6665]
[1776646255435,68.09,74339.47,0.0,-0.99621,0.0,0.6665]
[1776646260682,68.09,74341.07,0.0,-0.9962,0.0,0.66723]
[1776646265717,68.09,74343.02,0.0,-0.9962,0.0,0.66811]
[1776646266607,68.09,74343.02,0.0,-0.9962,0.0,0.66811]
[1776646266688,68.09,74343.02,0.0,-0.9962,0.0,0.66811]
[1776646266700,68.09,74343.02,0.0,-0.9962,0.0,0.66811]
[1776646266935,68.09,74343.02,0.0,-0.9962,0.0,0.66811]
[1776646267732,68.09,74342.27,0.0,-0.9962,0.0,0.66777]
[1776646270997,68.09,74340.13,0.0,-0.9962,0.0,0.6668]
[1776646271194,68.09,74340.13,0.0,-0.9962,0.0,0.6668]
[1776646274939,68.09,74336.44,0.0,-0.99621,0.0,0.66513]
[1776646275186,68.09,74336.44,0.0,-0.99621,0.0,0.66513]
[1776646275788,68.09,74336.25,0.0,-0.99621,0.0,0.66505]
[1776646277437,68.09,74337.88,0.0,-0.99621,0.0,0.66578]
[1776646277694,68.09,74337.88,0.0,-0.99621,0.0,0.66578]
[1776646283472,68.09,74337.81,0.0,-0.99621,0.0,0.66575]
[1776646283671,68.09,74337.81,0.0,-0.99621,0.0,0.66575]
[1776646283686,68.09,74337.81,0.0,-0.99621,0.0,0.66575]
[1776646283772,68.09,74337.48,0.0,-0.99621,0.0,0.6656]
[1776646287415,68.09,74339.2,0.0,-0.99621,0.0,0.66638]
[1776646287466,68.09,74339.2,0.0,-0.99621,0.0,0.66638]
[1776646287469,68.09,74340.28,0.0,-0.9962,0.0,0.66687]
[1776646288194,68.09,74340.28,0.0,-0.9962,0.0,0.66687]
[1776646293007,68.09,74341.78,0.0,-0.9962,0.0,0.66671]
[1776646293109,68.09,74341.78,0.0,-0.9962,0.0,0.66671]
[1776646293189,68.09,74341.78,0.0,-0.9962,0.0,0.66671]
[1776646293208,68.09,74340.81,0.0,-0.99621,0.0,0.66627]
[1776646294933,68.09,74338.04,0.0,-0.99621,0.0,0.66502]
[1776646299969,68.09,74340.03,0.0,-0.99621,0.0,0.66592]
[1776646302346,68.09,74340.32,0.0,-0.99621,0.0,0.66605]
[1776646302436,68.09,74340.32,0.0,-0.99621,0.0,0.66605]
[1776646302517,68.09,74340.32,0.0,-0.99621,0.0,0.66605]
[1776646302692,68.09,74340.32,0.0,-0.99621,0.0,0.66605]
[1776646302718,68.09,74342.53,0.0,-0.9962,0.0,0.66705]
[1776646303997,68.09,74345.2,0.0,-0.99619,0.0,0.66826]
[1776646306278,68.09,74346.82,0.0,-0.99619,0.0,0.66899]
[1776646306325,68.09,74356.53,0.0,-0.99616,0.0,0.67341]
[1776646308025,68.09,74359.13,0.0,-0.99615,0.0,0.6746]
[1776646309174,68.09,74359.13,0.0,-0.99615,0.0,0.6746]
[1776646310040,68.09,74363.82,0.0,-0.99614,0.0,0.67674]
[1776646312054,68.09,74366.92,0.0,-0.99613,0.0,0.67816]
[1776646313061,68.09,74370.39,0.0,-0.99612,0.0,0.67976]
[1776646317089,68.09,74373.92,0.0,-0.99611,0.0,0.68138]
[1776646322124,68.09,74365.63,0.0,-0.99614,0.0,0.67757]
[1776646323131,68.09,74366.05,0.0,-0.99614,0.0,0.67776]
[1776646324138,68.09,74363.41,0.0,-0.99614,0.0,0.67655]
[1776646325219,68.09,74363.41,0.0,-0.99614,0.0,0.67655]
[1776646325439,68.09,74363.41,0.0,-0.99614,0.0,0.67655]
[1776646325544,68.09,74363.41,0.0,-0.99614,0.0,0.67655]
[1776646325686,68.09,74363.41,0.0,-0.99614,0.0,0.67655]
[1776646325770,68.09,74364.55,0.0,-0.99614,0.0,0.67708]
[1776646330949,68.09,74364.08,0.0,-0.99614,0.0,0.67686]
[1776646331194,68.09,74364.08,0.0,-0.99614,0.0,0.67686]
[1776646331247,68.09,74359.59,0.0,-0.99615,0.0,0.67481]
[1776646332194,68.09,74351.77,0.0,-0.99618,0.0,0.67124]
[1776646333201,68.09,74352.44,0.0,-0.99617,0.0,0.67155]
[1776646334270,68.09,74352.44,0.0,-0.99617,0.0,0.67155]
[1776646334435,68.09,74352.44,0.0,-0.99617,0.0,0.67155]
[1776646334489,68.09,74352.44,0.0,-0.99617,0.0,0.67155]
[1776646334708,68.09,74352.44,0.0,-0.99617,0.0,0.67155]
[1776646334756,68.09,74349.51,0.0,-0.99618,0.0,0.67022]
[1776646337229,68.09,74346.84,0.0,-0.99619,0.0,0.669]
[1776646340250,68.09,74345.65,0.0,-0.99619,0.0,0.66846]
[1776646340436,68.09,74345.65,0.0,-0.99619,0.0,0.66846]
[1776646346233,68.09,74343.8,0.0,-0.9962,0.0,0.66763]
[1776646346715,68.09,74343.8,0.0,-0.9962,0.0,0.66763]
[1776646346766,68.09,74346.4,0.0,-0.99619,0.0,0.6688]
[1776646346935,68.09,74346.4,0.0,-0.99619,0.0,0.6688]
[1776646347165,68.09,74346.4,0.0,-0.99619,0.0,0.6688]
[1776646347194,68.09,74346.4,0.0,-0.99619,0.0,0.6688]
[1776646347299,68.09,74345.61,0.0,-0.99619,0.0,0.66845]
[1776646349352,68.09,74344.53,0.0,-0.9962,0.0,0.66796]
[1776646349435,68.09,74344.53,0.0,-0.9962,0.0,0.66796]
[1776646349515,68.09,74342.13,0.0,-0.9962,0.0,0.66687]
[1776646350320,68.09,74345.57,0.0,-0.99619,0.0,0.66843]
[1776646352334,68.09,74347.35,0.0,-0.99619,0.0,0.6684]
[1776646353975,68.09,74347.87,0.0,-0.99619,0.0,0.66864]
[1776646354187,68.09,74347.87,0.0,-0.99619,0.0,0.66864]
[1776646354348,68.09,74355.35,0.0,-0.99617,0.0,0.67203]
[1776646355819,68.09,74355.35,0.0,-0.99617,0.0,0.67203]
[1776646355823,68.09,74352.83,0.0,-0.99618,0.0,0.67089]
[1776646355937,68.09,74352.83,0.0,-0.99618,0.0,0.67089]
[1776646358214,68.09,74352.75,0.0,-0.99618,0.0,0.67085]
[1776646358435,68.09,74352.75,0.0,-0.99618,0.0,0.67085]
[1776646363041,68.09,74349.61,0.0,-0.99619,0.0,0.66942]
[1776646363190,68.09,74349.61,0.0,-0.99619,0.0,0.66942]
[1776646363625,68.09,74349.61,0.0,-0.99619,0.0,0.66942]
[1776646363691,68.09,74349.61,0.0,-0.99619,0.0,0.66942]
[1776646363726,68.09,74348.01,0.0,-0.99619,0.0,0.6687]
[1776646367874,68.09,74347.61,0.0,-0.99619,0.0,0.66852]
[1776646367936,68.09,74345.91,0.0,-0.9962,0.0,0.66775]
[1776646374490,68.09,74345.98,0.0,-0.9962,0.0,0.66778]
[1776646376400,68.09,74345.98,0.0,-0.9962,0.0,0.66778]
[1776646376436,68.09,74345.98,0.0,-0.9962,0.0,0.66778]
[1776646376830,68.09,74345.98,0.0,-0.9962,0.0,0.66778]
[1776646376877,68.09,74352.36,0.0,-0.99618,0.0,0.67067]
[1776646376936,68.09,74352.36,0.0,-0.99618,0.0,0.67067]
[1776646377509,68.09,74353.54,0.0,-0.99618,0.0,0.67121]
[1776646378516,68.09,74356.5,0.0,-0.99617,0.0,0.67256]
[1776646379353,68.09,74356.5,0.0,-0.99617,0.0,0.67256]
[1776646379436,68.09,74356.5,0.0,-0.99617,0.0,0.67256]
[1776646384558,68.09,74359.53,0.0,-0.99616,0.0,0.67394]
[1776646385302,68.09,74359.53,0.0,-0.99616,0.0,0.67394]
[1776646385436,68.09,74359.53,0.0,-0.99616,0.0,0.67394]
[1776646385564,68.09,74359.59,0.0,-0.99616,0.0,0.67397]
[1776646387389,68.09,74359.86,0.0,-0.99616,0.0,0.67409]
[1776646387452,68.09,74359.86,0.0,-0.99616,0.0,0.67409]
[1776646392614,68.09,74360.21,0.0,-0.99616,0.0,0.67425]
[1776646393736,68.09,74360.21,0.0,-0.99616,0.0,0.67425]
[1776646393941,68.09,74360.91,0.0,-0.99615,0.0,0.67457]
[1776646394608,68.09,74360.91,0.0,-0.99615,0.0,0.67457]
[1776646394688,68.09,74360.91,0.0,-0.99615,0.0,0.67457]
[1776646394709,68.09,74361.05,0.0,-0.99615,0.0,0.67463]
[1776646400671,68.09,74362.78,0.0,-0.99615,0.0,0.67542]
[1776646400991,68.09,74362.78,0.0,-0.99615,0.0,0.67542]
[1776646401190,68.09,74362.78,0.0,-0.99615,0.0,0.67542]
[1776646402685,68.09,74369.1,0.0,-0.99613,0.0,0.67832]
[1776646403194,68.09,74369.1,0.0,-0.99613,0.0,0.67832]
[1776646403357,68.09,74369.1,0.0,-0.99613,0.0,0.67832]
[1776646403435,68.09,74369.1,0.0,-0.99613,0.0,0.67832]
[1776646403692,68.09,74368.92,0.0,-0.99613,0.0,0.67824]
[1776646404698,68.09,74373.27,0.0,-0.99612,0.0,0.68023]
[1776646405706,68.09,74375.86,0.0,-0.99611,0.0,0.68143]
[1776646406019,68.09,74375.86,0.0,-0.99611,0.0,0.68143]
[1776646406195,68.09,74375.86,0.0,-0.99611,0.0,0.68143]
[1776646407720,68.09,74378.77,0.0,-0.9961,0.0,0.68277]
[1776646413762,68.09,74379.62,0.0,-0.99611,0.0,0.68231]
[1776646414588,68.09,74379.62,0.0,-0.99611,0.0,0.68231]
[1776646414691,68.09,74379.62,0.0,-0.99611,0.0,0.68231]
[1776646415590,68.09,74379.37,0.0,-0.99611,0.0,0.6822]
[1776646415693,68.09,74379.37,0.0,-0.99611,0.0,0.6822]
[1776646415794,68.09,74379.37,0.0,-0.99611,0.0,0.6822]
[1776646420974,68.09,74379.53,0.0,-0.99611,0.0,0.68227]
[1776646421188,68.09,74379.53,0.0,-0.99611,0.0,0.68227]
[1776646426853,68.09,74379.59,0.0,-0.99611,0.0,0.6823]
[1776646427859,68.09,74382.04,0.0,-0.9961,0.0,0.68343]
[1776646428474,68.09,74382.04,0.0,-0.9961,0.0,0.68343]
[1776646428693,68.09,74382.04,0.0,-0.9961,0.0,0.68343]
[1776646429485,68.09,74382.76,0.0,-0.9961,0.0,0.68376]
[1776646429687,68.09,74382.76,0.0,-0.9961,0.0,0.68376]
[1776646429874,68.09,74381.98,0.0,-0.9961,0.0,0.6834]
[1776646434909,68.09,74381.32,0.0,-0.9961,0.0,0.6831]
[1776646437446,68.09,74381.21,0.0,-0.9961,0.0,0.68304]
[1776646437689,68.09,74381.21,0.0,-0.9961,0.0,0.68304]
[1776646440953,68.09,74377.05,0.0,-0.99611,0.0,0.68113]
[1776646441960,68.09,74374.21,0.0,-0.99612,0.0,0.67982]
[1776646442022,68.09,74374.21,0.0,-0.99612,0.0,0.67982]
[1776646442227,68.09,74374.21,0.0,-0.99612,0.0,0.67982]
[1776646442681,68.09,74374.21,0.0,-0.99612,0.0,0.67982]
[1776646442967,68.09,74359.04,0.0,-0.99616,0.0,0.67288]
[1776646443974,68.09,74347.83,0.0,-0.9962,0.0,0.66778]
[1776646444981,68.09,74347.54,0.0,-0.9962,0.0,0.66765]
[1776646446229,68.09,74347.54,0.0,-0.9962,0.0,0.66765]
[1776646446276,68.09,74350.71,0.0,-0.99619,0.0,0.66909]
[1776646450016,68.09,74345.83,0.0,-0.9962,0.0,0.66688]
[1776646453037,68.09,74342.43,0.0,-0.99621,0.0,0.66534]
[1776646455051,68.09,74337.54,0.0,-0.99623,0.0,0.66314]
[1776646456547,68.09,74337.54,0.0,-0.99623,0.0,0.66314]
[1776646456690,68.09,74337.54,0.0,-0.99623,0.0,0.66314]
[1776646458196,68.09,74334.37,0.0,-0.99623,0.0,0.66171]
[1776646458435,68.09,74334.37,0.0,-0.99623,0.0,0.66171]
[1776646458536,68.09,74334.21,0.0,-0.99623,0.0,0.66164]
[1776646464114,68.09,74333.61,0.0,-0.99624,0.0,0.66137]
[1776646466128,68.09,74337.24,0.0,-0.99623,0.0,0.663]
[1776646467595,68.09,74337.24,0.0,-0.99623,0.0,0.663]
[1776646467692,68.09,74337.24,0.0,-0.99623,0.0,0.663]
[1776646467793,68.09,74339.7,0.0,-0.99622,0.0,0.66411]
[1776646468142,68.09,74343.14,0.0,-0.99621,0.0,0.66566]
[1776646473603,68.09,74342.7,0.0,-0.99622,0.0,0.66463]
[1776646473693,68.09,74342.7,0.0,-0.99622,0.0,0.66463]
[1776646473946,68.09,74342.7,0.0,-0.99622,0.0,0.66463]
[1776646474190,68.09,74342.74,0.0,-0.99622,0.0,0.66465]
[1776646474037,68.09,74342.74,0.0,-0.99622,0.0,0.66465]
[1776646478758,68.09,74342.74,0.0,-0.99622,0.0,0.66465]
[1776646478936,68.09,74342.74,0.0,-0.99622,0.0,0.66465]
[1776646478791,68.09,74337.57,0.0,-0.99623,0.0,0.66232]
[1776646481233,68.09,74336.64,0.0,-0.99623,0.0,0.6619]
[1776646485406,68.09,74336.89,0.0,-0.99623,0.0,0.66201]
[1776646485436,68.09,74336.89,0.0,-0.99623,0.0,0.66201]
[1776646485503,68.09,74341.6,0.0,-0.99622,0.0,0.66413]
[1776646486724,68.09,74341.6,0.0,-0.99622,0.0,0.66413]
[1776646486936,68.09,74341.6,0.0,-0.99622,0.0,0.66413]
[1776646487025,68.09,74341.93,0.0,-0.99622,0.0,0.66428]
[1776646493317,68.09,74341.54,0.0,-0.99622,0.0,0.66411]
[1776646498881,68.09,74339.84,0.0,-0.99622,0.0,0.66334]
[1776646498940,68.09,74339.84,0.0,-0.99622,0.0,0.66334]
[1776646499359,68.09,74332.66,0.0,-0.99624,0.0,0.66011]
[1776646504603,68.09,74331.8,0.0,-0.99625,0.0,0.65973]
[1776646504691,68.09,74331.8,0.0,-0.99625,0.0,0.65973]
[1776646504762,68.09,74331.8,0.0,-0.99625,0.0,0.65973]
[1776646504935,68.09,74331.8,0.0,-0.99625,0.0,0.65973]
[1776646505036,68.09,74333.92,0.0,-0.99624,0.0,0.66068]
[1776646506408,68.09,74336.77,0.0,-0.99623,0.0,0.66196]
[1776646509429,68.09,74339.86,0.0,-0.99622,0.0,0.66335]
[1776646511443,68.09,74342.48,0.0,-0.99622,0.0,0.66453]
[1776646513457,68.09,74344.78,0.0,-0.99621,0.0,0.66557]
[1776646519499,68.09,74344.66,0.0,-0.99621,0.0,0.66551]
[1776646524534,68.09,74344.21,0.0,-0.99621,0.0,0.66531]
[1776646530576,68.09,74338.55,0.0,-0.99623,0.0,0.66276]
[1776646532590,68.09,74337.82,0.0,-0.99623,0.0,0.6616]
[1776646537625,68.09,74338.31,0.0,-0.99623,0.0,0.66182]
[1776646542660,68.09,74337.39,0.0,-0.99623,0.0,0.66141]
[1776646547695,68.09,74337.22,0.0,-0.99624,0.0,0.66133]
[1776646553737,68.09,74313.4,0.0,-0.9963,0.0,0.6507]
[1776646554743,68.09,74312.74,0.0,-0.9963,0.0,0.65041]
[1776646555968,68.09,74312.74,0.0,-0.9963,0.0,0.65041]
[1776646556952,68.09,74314.77,0.0,-0.9963,0.0,0.65131]
[1776646562441,68.09,74317.59,0.0,-0.99629,0.0,0.65256]
[1776646562689,68.09,74317.59,0.0,-0.99629,0.0,0.65256]
[1776646562800,68.09,74319.48,0.0,-0.99628,0.0,0.6534]
[1776646564814,68.09,74316.99,0.0,-0.99629,0.0,0.6523]
[1776646567835,68.09,74314.65,0.0,-0.9963,0.0,0.65126]
[1776646572870,68.09,74314.32,0.0,-0.9963,0.0,0.65111]
[1776646577909,68.09,74314.66,0.0,-0.9963,0.0,0.65126]
[1776646582944,68.09,74313.61,0.0,-0.9963,0.0,0.6508]
[1776646585966,68.09,74309.41,0.0,-0.99631,0.0,0.64894]
[1776646591001,68.09,74311.56,0.0,-0.99631,0.0,0.64907]
[1776646601071,68.09,74311.56,0.0,-0.99631,0.0,0.64907]
[1776646607113,68.09,74311.33,0.0,-0.99631,0.0,0.64897]
[1776646612148,68.09,74311.58,0.0,-0.99631,0.0,0.64908]
[1776646617183,68.09,74312.71,0.0,-0.99631,0.0,0.64958]
[1776646618190,68.09,74315.84,0.0,-0.9963,0.0,0.65096]
[1776646623225,68.09,74314.0,0.0,-0.9963,0.0,0.65015]
[1776646628260,68.09,74316.45,0.0,-0.9963,0.0,0.65124]
[1776646632288,68.09,74321.67,0.0,-0.99628,0.0,0.65355]
[1776646633295,68.09,74328.68,0.0,-0.99626,0.0,0.65668]
[1776646634302,68.09,74333.16,0.0,-0.99625,0.0,0.65868]
[1776646635309,68.09,74334.16,0.0,-0.99625,0.0,0.65913]
[1776646640344,68.09,74334.3,0.0,-0.99625,0.0,0.65919]
[1776646645382,68.09,74334.4,0.0,-0.99625,0.0,0.65924]
[1776646647396,68.09,74337.76,0.0,-0.99624,0.0,0.66074]
[1776646648224,68.09,74337.76,0.0,-0.99624,0.0,0.66074]
[1776646648768,68.09,74340.75,0.0,-0.99623,0.0,0.66209]
[1776646649205,68.09,74340.75,0.0,-0.99623,0.0,0.66209]
[1776646649921,68.09,74340.75,0.0,-0.99623,0.0,0.66209]
[1776646649935,68.09,74340.75,0.0,-0.99623,0.0,0.66209]
[1776646650022,68.09,74342.76,0.0,-0.99622,0.0,0.66299]
[1776646653438,68.09,74344.85,0.0,-0.99622,0.0,0.6631]
[1776646655453,68.09,74347.23,0.0,-0.99622,0.0,0.66418]
[1776646656460,68.09,74349.62,0.0,-0.99621,0.0,0.66525]
[1776646657468,68.09,74354.88,0.0,-0.99619,0.0,0.66763]
[1776646658938,68.09,74354.88,0.0,-0.99619,0.0,0.66763]
[1776646659192,68.09,74354.88,0.0,-0.99619,0.0,0.66763]
[1776646664450,68.09,74356.01,0.0,-0.99619,0.0,0.66815]
[1776646664686,68.09,74356.01,0.0,-0.99619,0.0,0.66815]
[1776646664773,68.09,74356.01,0.0,-0.99619,0.0,0.66815]
[1776646664936,68.09,74356.01,0.0,-0.99619,0.0,0.66815]
[1776646665037,68.09,74356.01,0.0,-0.99619,0.0,0.66815]
[1776646670558,68.09,74357.69,0.0,-0.99619,0.0,0.66891]
[1776646675594,68.09,74357.79,0.0,-0.99619,0.0,0.66895]
[1776646676601,68.09,74363.71,0.0,-0.99617,0.0,0.67164]
[1776646678035,68.09,74363.71,0.0,-0.99617,0.0,0.67164]
[1776646678197,68.09,74363.71,0.0,-0.99617,0.0,0.67164]
[1776646678073,68.09,74364.82,0.0,-0.99617,0.0,0.67215]
[1776646678365,68.09,74364.82,0.0,-0.99617,0.0,0.67215]
[1776646678434,68.09,74364.82,0.0,-0.99617,0.0,0.67215]
[1776646683651,68.09,74373.7,0.0,-0.99614,0.0,0.67621]
[1776646684658,68.09,74372.02,0.0,-0.99615,0.0,0.67544]
[1776646687120,68.09,74372.32,0.0,-0.99615,0.0,0.67557]
[1776646687197,68.09,74372.32,0.0,-0.99615,0.0,0.67557]
[1776646687221,68.09,74371.35,0.0,-0.99615,0.0,0.67513]
[1776646687507,68.09,74371.35,0.0,-0.99615,0.0,0.67513]
[1776646687686,68.09,74371.35,0.0,-0.99615,0.0,0.67513]
[1776646688686,68.09,74362.55,0.0,-0.99617,0.0,0.67112]
[1776646689693,68.09,74362.25,0.0,-0.99617,0.0,0.67098]
[1776646693106,68.09,74361.28,0.0,-0.99618,0.0,0.67054]
[1776646693189,68.09,74361.28,0.0,-0.99618,0.0,0.67054]
[1776646693182,68.09,74361.24,0.0,-0.99618,0.0,0.67052]
[1776646694634,68.09,74360.2,0.0,-0.99618,0.0,0.67005]
[1776646694691,68.09,74360.2,0.0,-0.99618,0.0,0.67005]
[1776646697839,68.09,74356.24,0.0,-0.99619,0.0,0.66825]
[1776646697935,68.09,74356.24,0.0,-0.99619,0.0,0.66825]
[1776646698055,68.09,74356.24,0.0,-0.99619,0.0,0.66825]
[1776646698204,68.09,74356.24,0.0,-0.99619,0.0,0.66825]
[1776646698157,68.09,74355.98,0.0,-0.99619,0.0,0.66813]
[1776646703791,68.09,74355.47,0.0,-0.99619,0.0,0.6679]
[1776646707598,68.09,74354.68,0.0,-0.9962,0.0,0.66754]
[1776646707688,68.09,74354.68,0.0,-0.9962,0.0,0.66754]
[1776646707989,68.09,74354.68,0.0,-0.9962,0.0,0.66754]
[1776646708189,68.09,74354.68,0.0,-0.9962,0.0,0.66754]
[1776646708049,68.09,74354.68,0.0,-0.9962,0.0,0.66754]
[1776646708826,68.09,74351.45,0.0,-0.9962,0.0,0.66608]
[1776646713861,68.09,74348.05,0.0,-0.99622,0.0,0.66371]
[1776646715078,68.09,74348.05,0.0,-0.99622,0.0,0.66371]
[1776646715189,68.09,74348.05,0.0,-0.99622,0.0,0.66371]
[1776646715178,68.09,74347.14,0.0,-0.99622,0.0,0.6633]
[1776646715499,68.09,74347.14,0.0,-0.99622,0.0,0.6633]
[1776646715687,68.09,74347.14,0.0,-0.99622,0.0,0.6633]
[1776646717889,68.09,74349.54,0.0,-0.99621,0.0,0.66439]
[1776646721748,68.09,74350.7,0.0,-0.99621,0.0,0.66491]
[1776646721938,68.09,74350.7,0.0,-0.99621,0.0,0.66491]
[1776646721966,68.09,74350.7,0.0,-0.99621,0.0,0.66491]
[1776646722189,68.09,74350.7,0.0,-0.99621,0.0,0.66491]
[1776646722039,68.09,74350.88,0.0,-0.99621,0.0,0.66499]
[1776646727679,68.09,74351.79,0.0,-0.99621,0.0,0.6654]
[1776646727694,68.09,74351.79,0.0,-0.99621,0.0,0.6654]
[1776646727895,68.09,74351.79,0.0,-0.99621,0.0,0.6654]
[1776646727935,68.09,74351.79,0.0,-0.99621,0.0,0.6654]
[1776646727959,68.09,74353.02,0.0,-0.9962,0.0,0.66596]
[1776646731713,68.09,74354.11,0.0,-0.9962,0.0,0.66645]
[1776646731886,68.09,74354.11,0.0,-0.9962,0.0,0.66645]
[1776646731935,68.09,74354.11,0.0,-0.9962,0.0,0.66645]
[1776646731987,68.09,74353.51,0.0,-0.9962,0.0,0.66618]
[1776646737022,68.09,74359.92,0.0,-0.99619,0.0,0.66908]
[1776646738029,68.09,74364.49,0.0,-0.99617,0.0,0.67116]
[1776646739142,68.09,74364.49,0.0,-0.99617,0.0,0.67116]
[1776646739194,68.09,74366.11,0.0,-0.99617,0.0,0.6719]
[1776646739570,68.09,74366.11,0.0,-0.99617,0.0,0.6719]
[1776646740835,68.09,74366.49,0.0,-0.99617,0.0,0.67207]
[1776646741214,68.09,74366.49,0.0,-0.99617,0.0,0.67207]
[1776646742057,68.09,74369.29,0.0,-0.99616,0.0,0.67335]
[1776646748099,68.09,74368.47,0.0,-0.99616,0.0,0.67297]
[1776646752200,68.09,74368.97,0.0,-0.99616,0.0,0.6732]
[1776646752250,68.09,74370.21,0.0,-0.99616,0.0,0.67377]
[1776646752337,68.09,74370.21,0.0,-0.99616,0.0,0.67377]
[1776646752437,68.09,74370.21,0.0,-0.99616,0.0,0.67377]
[1776646758169,68.09,74370.43,0.0,-0.99616,0.0,0.67387]
[1776646764212,68.09,74370.84,0.0,-0.99615,0.0,0.67405]
[1776646767017,68.09,74370.79,0.0,-0.99615,0.0,0.67403]
[1776646767188,68.09,74370.79,0.0,-0.99615,0.0,0.67403]
[1776646767210,68.09,74370.79,0.0,-0.99615,0.0,0.67403]
[1776646767289,68.09,74370.79,0.0,-0.99615,0.0,0.67403]
[1776646767435,68.09,74370.79,0.0,-0.99615,0.0,0.67403]
[1776646770254,68.09,74364.48,0.0,-0.99617,0.0,0.67115]
[1776646770574,68.09,74364.48,0.0,-0.99617,0.0,0.67115]
[1776646770691,68.09,74364.48,0.0,-0.99617,0.0,0.67115]
[1776646770730,68.09,74364.48,0.0,-0.99617,0.0,0.67115]
[1776646770936,68.09,74364.48,0.0,-0.99617,0.0,0.67115]
[1776646771261,68.09,74363.41,0.0,-0.99618,0.0,0.66983]
[1776646773275,68.09,74360.29,0.0,-0.99619,0.0,0.66841]
[1776646775289,68.09,74358.04,0.0,-0.9962,0.0,0.66739]
[1776646775754,68.09,74358.04,0.0,-0.9962,0.0,0.66739]
[1776646775897,68.09,74358.04,0.0,-0.9962,0.0,0.66739]
[1776646775935,68.09,74358.04,0.0,-0.9962,0.0,0.66739]
[1776646776296,68.09,74356.53,0.0,-0.9962,0.0,0.66671]
[1776646777303,68.09,74349.73,0.0,-0.99622,0.0,0.66364]
[1776646778310,68.09,74342.87,0.0,-0.99624,0.0,0.66055]
[1776646778826,68.09,74342.87,0.0,-0.99624,0.0,0.66055]
[1776646779222,68.09,74342.87,0.0,-0.99624,0.0,0.66055]
[1776646779317,68.09,74326.97,0.0,-0.99628,0.0,0.65344]
[1776646780324,68.09,74323.9,0.0,-0.99629,0.0,0.65208]
[1776646782855,68.09,74322.97,0.0,-0.99629,0.0,0.65167]
[1776646782881,68.09,74318.07,0.0,-0.99631,0.0,0.64949]
[1776646788380,68.09,74319.44,0.0,-0.9963,0.0,0.6501]
[1776646789387,68.09,74326.33,0.0,-0.99628,0.0,0.65316]
[1776646790620,68.09,74326.33,0.0,-0.99628,0.0,0.65316]
[1776646790690,68.09,74326.33,0.0,-0.99628,0.0,0.65316]
[1776646790721,68.09,74327.73,0.0,-0.99628,0.0,0.65378]
[1776646793299,68.09,74327.4,0.0,-0.99628,0.0,0.65364]
[1776646792408,68.09,74331.18,0.0,-0.99627,0.0,0.65532]
[1776646793435,68.09,74331.18,0.0,-0.99627,0.0,0.65532]
[1776646793532,68.09,74331.18,0.0,-0.99627,0.0,0.65532]
[1776646793692,68.09,74331.18,0.0,-0.99627,0.0,0.65532]
[1776646793741,68.09,74333.75,0.0,-0.99626,0.0,0.65647]
[1776646795428,68.09,74318.51,0.0,-0.99631,0.0,0.64969]
[1776646797443,68.09,74316.0,0.0,-0.99631,0.0,0.64858]
[1776646798394,68.09,74316.0,0.0,-0.99631,0.0,0.64858]
[1776646798440,68.09,74316.0,0.0,-0.99631,0.0,0.64858]
[1776646798689,68.09,74316.0,0.0,-0.99631,0.0,0.64858]
[1776646798936,68.09,74316.0,0.0,-0.99631,0.0,0.64858]
[1776646799035,68.09,74316.47,0.0,-0.99631,0.0,0.64879]
[1776646799457,68.09,74307.3,0.0,-0.99634,0.0,0.64474]
[1776646801473,68.09,74307.12,0.0,-0.99634,0.0,0.64466]
[1776646803156,68.09,74287.8,0.0,-0.99639,0.0,0.63621]
[1776646804091,68.09,74303.88,0.0,-0.99635,0.0,0.64324]
[1776646804633,68.09,74314.35,0.0,-0.99632,0.0,0.64785]
[1776646805700,68.09,74318.66,0.0,-0.99631,0.0,0.64976]
[1776646806519,68.09,74334.89,0.0,-0.99626,0.0,0.65698]
[1776646807526,68.09,74335.64,0.0,-0.99626,0.0,0.65731]
[1776646808658,68.09,74335.64,0.0,-0.99626,0.0,0.65731]
[1776646808687,68.09,74335.64,0.0,-0.99626,0.0,0.65731]
[1776646809387,68.09,74335.64,0.0,-0.99626,0.0,0.65731]
[1776646809442,68.09,74335.64,0.0,-0.99626,0.0,0.65731]
[1776646809488,68.09,74334.26,0.0,-0.99626,0.0,0.6567]
[1776646809540,68.09,74331.91,0.0,-0.99627,0.0,0.65565]
[1776646811358,68.09,74331.91,0.0,-0.99627,0.0,0.65565]
[1776646811435,68.09,74331.91,0.0,-0.99627,0.0,0.65565]
[1776646811410,68.09,74332.45,0.0,-0.99627,0.0,0.65589]
[1776646815582,68.09,74330.4,0.0,-0.99627,0.0,0.65497]
[1776646817258,68.09,74330.4,0.0,-0.99627,0.0,0.65497]
[1776646817436,68.09,74330.4,0.0,-0.99627,0.0,0.65497]
[1776646822630,68.09,74332.98,0.0,-0.99627,0.0,0.65612]
[1776646824657,68.09,74332.95,0.0,-0.99627,0.0,0.65611]
[1776646824689,68.09,74332.95,0.0,-0.99627,0.0,0.65611]
[1776646824759,68.09,74335.96,0.0,-0.99626,0.0,0.65746]
[1776646826232,68.09,74335.96,0.0,-0.99626,0.0,0.65746]
[1776646826436,68.09,74335.96,0.0,-0.99626,0.0,0.65746]
[1776646826453,68.09,74342.24,0.0,-0.99624,0.0,0.66027]
[1776646826659,68.09,74346.3,0.0,-0.99623,0.0,0.66209]
[1776646830111,68.09,74346.48,0.0,-0.99623,0.0,0.66217]
[1776646830193,68.09,74346.48,0.0,-0.99623,0.0,0.66217]
[1776646830294,68.09,74349.05,0.0,-0.99622,0.0,0.66333]
[1776646830567,68.09,74349.05,0.0,-0.99622,0.0,0.66333]
[1776646830696,68.09,74349.05,0.0,-0.99622,0.0,0.66333]
[1776646831694,68.09,74360.35,0.0,-0.99619,0.0,0.6676]
[1776646833494,68.09,74360.35,0.0,-0.99619,0.0,0.6676]
[1776646832701,68.09,74359.57,0.0,-0.9962,0.0,0.66725]
[1776646833690,68.09,74359.57,0.0,-0.9962,0.0,0.66725]
[1776646834045,68.09,74359.57,0.0,-0.9962,0.0,0.66725]
[1776646834188,68.09,74359.57,0.0,-0.9962,0.0,0.66725]
[1776646834274,68.09,74358.22,0.0,-0.9962,0.0,0.66664]
[1776646836729,68.09,74362.53,0.0,-0.99619,0.0,0.66859]
[1776646837705,68.09,74362.53,0.0,-0.99619,0.0,0.66859]
[1776646837936,68.09,74362.53,0.0,-0.99619,0.0,0.66859]
[1776646838038,68.09,74363.82,0.0,-0.99618,0.0,0.66918]
[1776646839823,68.09,74364.75,0.0,-0.99618,0.0,0.6696]
[1776646839942,68.09,74364.75,0.0,-0.99618,0.0,0.6696]
[1776646843780,68.09,74366.81,0.0,-0.99618,0.0,0.67054]
[1776646845403,68.09,74366.81,0.0,-0.99618,0.0,0.67054]
[1776646845436,68.09,74366.81,0.0,-0.99618,0.0,0.67054]
[1776646845504,68.09,74367.74,0.0,-0.99617,0.0,0.67096]
[1776646846255,68.09,74367.74,0.0,-0.99617,0.0,0.67096]
[1776646846436,68.09,74367.74,0.0,-0.99617,0.0,0.67096]
[1776646849835,68.09,74367.51,0.0,-0.99617,0.0,0.67085]
[1776646849936,68.09,74367.51,0.0,-0.99617,0.0,0.67085]
[1776646850037,68.09,74368.35,0.0,-0.99617,0.0,0.67124]
[1776646852541,68.09,74367.65,0.0,-0.99617,0.0,0.67092]
[1776646852693,68.09,74367.65,0.0,-0.99617,0.0,0.67092]
[1776646854769,68.09,74367.2,0.0,-0.99617,0.0,0.67071]
[1776646854936,68.09,74367.2,0.0,-0.99617,0.0,0.67071]
[1776646855411,68.09,74367.2,0.0,-0.99617,0.0,0.67071]
[1776646855436,68.09,74367.2,0.0,-0.99617,0.0,0.67071]
[1776646855512,68.09,74355.01,0.0,-0.99621,0.0,0.66519]
[1776646855864,68.09,74352.22,0.0,-0.99622,0.0,0.66393]
[1776646860899,68.09,74352.26,0.0,-0.99622,0.0,0.66395]
[1776646863043,68.09,74351.49,0.0,-0.99622,0.0,0.6636]
[1776646863196,68.09,74351.49,0.0,-0.99622,0.0,0.6636]
[1776646863297,68.09,74351.34,0.0,-0.99622,0.0,0.66353]
[1776646863757,68.09,74351.34,0.0,-0.99622,0.0,0.66353]
[1776646863935,68.09,74351.34,0.0,-0.99622,0.0,0.66353]
[1776646867948,68.09,74354.73,0.0,-0.99621,0.0,0.66506]
[1776646873002,68.09,74354.06,0.0,-0.99621,0.0,0.66476]
[1776646873191,68.09,74354.06,0.0,-0.99621,0.0,0.66476]
[1776646873261,68.09,74351.83,0.0,-0.99622,0.0,0.66375]
[1776646877013,68.09,74344.49,0.0,-0.99624,0.0,0.66045]
[1776646878021,68.09,74341.47,0.0,-0.99625,0.0,0.65909]
[1776646878828,68.09,74341.47,0.0,-0.99625,0.0,0.65909]
[1776646878934,68.09,74341.47,0.0,-0.99625,0.0,0.65909]
[1776646879190,68.09,74341.47,0.0,-0.99625,0.0,0.65909]
[1776646879263,68.09,74341.62,0.0,-0.99625,0.0,0.65916]
[1776646883444,68.09,74341.6,0.0,-0.99625,0.0,0.65915]
[1776646883689,68.09,74341.66,0.0,-0.99625,0.0,0.65918]
[1776646889102,68.09,74341.79,0.0,-0.99625,0.0,0.65924]
[1776646893624,68.09,74342.47,0.0,-0.99625,0.0,0.65871]
[1776646893693,68.09,74342.47,0.0,-0.99625,0.0,0.65871]
[1776646894872,68.09,74342.47,0.0,-0.99625,0.0,0.65871]
[1776646894935,68.09,74342.47,0.0,-0.99625,0.0,0.65871]
[1776646895142,68.09,74342.5,0.0,-0.99625,0.0,0.65873]
[1776646897164,68.09,74351.0,0.0,-0.99622,0.0,0.66255]
[1776646898478,68.09,74351.0,0.0,-0.99622,0.0,0.66255]
[1776646898579,68.09,74341.01,0.0,-0.99625,0.0,0.65806]
[1776646898689,68.09,74341.01,0.0,-0.99625,0.0,0.65806]
[1776646899178,68.09,74347.15,0.0,-0.99624,0.0,0.66081]
[1776646900185,68.09,74350.96,0.0,-0.99622,0.0,0.66253]
[1776646900596,68.09,74350.96,0.0,-0.99622,0.0,0.66253]
[1776646900691,68.09,74350.96,0.0,-0.99622,0.0,0.66253]
[1776646901192,68.09,74349.68,0.0,-0.99623,0.0,0.66195]
[1776646903668,68.09,74349.88,0.0,-0.99623,0.0,0.66204]
[1776646903694,68.09,74349.88,0.0,-0.99623,0.0,0.66204]
[1776646909247,68.09,74350.92,0.0,-0.99622,0.0,0.66251]
[1776646910287,68.09,74350.92,0.0,-0.99622,0.0,0.66251]
[1776646910438,68.09,74350.92,0.0,-0.99622,0.0,0.66251]
[1776646911264,68.09,74356.72,0.0,-0.99621,0.0,0.66513]
[1776646912271,68.09,74377.85,0.0,-0.99615,0.0,0.67473]
[1776646913278,68.09,74374.14,0.0,-0.99616,0.0,0.67303]
[1776646916298,68.09,74381.01,0.0,-0.99614,0.0,0.67618]
[1776646918313,68.09,74381.58,0.0,-0.99614,0.0,0.67644]
[1776646922361,68.09,74382.45,0.0,-0.99614,0.0,0.67684]
[1776646922438,68.09,74382.45,0.0,-0.99614,0.0,0.67684]
[1776646924355,68.09,74379.34,0.0,-0.99614,0.0,0.67541]
[1776646925273,68.09,74379.34,0.0,-0.99614,0.0,0.67541]
[1776646925435,68.09,74379.34,0.0,-0.99614,0.0,0.67541]
[1776646925520,68.09,74383.94,0.0,-0.99613,0.0,0.67752]
[1776646926369,68.09,74388.08,0.0,-0.99612,0.0,0.67942]
[1776646927342,68.09,74388.08,0.0,-0.99612,0.0,0.67942]
[1776646927436,68.09,74388.08,0.0,-0.99612,0.0,0.67942]
[1776646928341,68.09,74389.19,0.0,-0.99612,0.0,0.67993]
[1776646928435,68.09,74389.19,0.0,-0.99612,0.0,0.67993]
[1776646928439,68.09,74390.56,0.0,-0.99611,0.0,0.68056]
[1776646930425,68.09,74384.36,0.0,-0.99613,0.0,0.67771]
[1776646931219,68.09,74384.36,0.0,-0.99613,0.0,0.67771]
[1776646931435,68.09,74384.36,0.0,-0.99613,0.0,0.67771]
[1776646931536,68.09,74379.02,0.0,-0.99615,0.0,0.67526]
[1776646932411,68.09,74376.09,0.0,-0.99615,0.0,0.67393]
[1776646933849,68.09,74376.12,0.0,-0.99615,0.0,0.67394]
[1776646933935,68.09,74376.12,0.0,-0.99615,0.0,0.67394]
[1776646934425,68.09,74374.97,0.0,-0.99616,0.0,0.67341]
[1776646935624,68.09,74374.97,0.0,-0.99616,0.0,0.67341]
[1776646935432,68.09,74368.47,0.0,-0.99618,0.0,0.67045]
[1776646935689,68.09,74368.47,0.0,-0.99618,0.0,0.67045]
[1776646938453,68.09,74354.57,0.0,-0.99621,0.0,0.66416]
[1776646939460,68.09,74355.51,0.0,-0.99621,0.0,0.66458]
[1776646939784,68.09,74355.51,0.0,-0.99621,0.0,0.66458]
[1776646939937,68.09,74355.51,0.0,-0.99621,0.0,0.66458]
[1776646940367,68.09,74355.51,0.0,-0.99621,0.0,0.66458]
[1776646940435,68.09,74355.51,0.0,-0.99621,0.0,0.66458]
[1776646940467,68.09,74355.31,0.0,-0.99621,0.0,0.66449]
[1776646943489,68.09,74352.43,0.0,-0.99622,0.0,0.66319]
[1776646943866,68.09,74352.43,0.0,-0.99622,0.0,0.66319]
[1776646943939,68.09,74352.43,0.0,-0.99622,0.0,0.66319]
[1776646948164,68.09,74350.3,0.0,-0.99623,0.0,0.66223]
[1776646948191,68.09,74350.3,0.0,-0.99623,0.0,0.66223]
[1776646948754,68.09,74349.95,0.0,-0.99623,0.0,0.66207]
[1776646948935,68.09,74349.95,0.0,-0.99623,0.0,0.66207]
[1776646949531,68.09,74349.52,0.0,-0.99623,0.0,0.66188]
[1776646951545,68.09,74356.03,0.0,-0.99622,0.0,0.66398]
[1776646952386,68.09,74356.03,0.0,-0.99622,0.0,0.66398]
[1776646952435,68.09,74356.03,0.0,-0.99622,0.0,0.66398]
[1776646954029,68.09,74356.53,0.0,-0.99621,0.0,0.66421]
[1776646954187,68.09,74356.53,0.0,-0.99621,0.0,0.66421]
[1776646954339,68.09,74356.53,0.0,-0.99621,0.0,0.66421]
[1776646954434,68.09,74356.53,0.0,-0.99621,0.0,0.66421]
[1776646954576,68.09,74363.45,0.0,-0.99619,0.0,0.66734]
[1776646955576,68.09,74370.73,0.0,-0.99617,0.0,0.67064]
[1776646956583,68.09,74371.21,0.0,-0.99617,0.0,0.67086]
[1776646957589,68.09,74377.2,0.0,-0.99616,0.0,0.67359]
[1776646958811,68.09,74375.72,0.0,-0.99616,0.0,0.67291]
[1776646958936,68.09,74375.72,0.0,-0.99616,0.0,0.67291]
[1776646959827,68.09,74374.32,0.0,-0.99616,0.0,0.67228]
[1776646959937,68.09,74374.32,0.0,-0.99616,0.0,0.67228]
[1776646960611,68.09,74374.26,0.0,-0.99616,0.0,0.67225]
[1776646962625,68.09,74370.72,0.0,-0.99617,0.0,0.67064]
[1776646963229,68.09,74370.72,0.0,-0.99617,0.0,0.67064]
[1776646963435,68.09,74370.72,0.0,-0.99617,0.0,0.67064]
[1776646969674,68.09,74369.83,0.0,-0.99618,0.0,0.67023]
[1776646971248,68.09,74369.83,0.0,-0.99618,0.0,0.67023]
[1776646971439,68.09,74369.83,0.0,-0.99618,0.0,0.67023]
[1776646972546,68.09,74369.82,0.0,-0.99618,0.0,0.67023]
[1776646972648,68.09,74367.51,0.0,-0.99618,0.0,0.66918]
[1776646972691,68.09,74367.51,0.0,-0.99618,0.0,0.66918]
[1776646980751,68.09,74369.15,0.0,-0.99618,0.0,0.66992]
[1776646985602,68.09,74368.97,0.0,-0.99618,0.0,0.66984]
[1776646984779,68.09,74366.34,0.0,-0.99619,0.0,0.66865]
[1776646985686,68.09,74366.34,0.0,-0.99619,0.0,0.66865]
[1776646985786,68.09,74350.39,0.0,-0.99623,0.0,0.66144]
[1776646986794,68.09,74350.75,0.0,-0.99623,0.0,0.6616]
[1776646988598,68.09,74350.75,0.0,-0.99623,0.0,0.6616]
[1776646988655,68.09,74349.92,0.0,-0.99623,0.0,0.66123]
[1776646988691,68.09,74349.92,0.0,-0.99623,0.0,0.66123]
[1776646991020,68.09,74348.98,0.0,-0.99623,0.0,0.66081]
[1776646999885,68.09,74350.95,0.0,-0.99623,0.0,0.66169]
[1776647001900,68.09,74355.3,0.0,-0.99622,0.0,0.66365]
[1776647002907,68.09,74362.77,0.0,-0.9962,0.0,0.66703]
[1776647004386,68.09,74362.77,0.0,-0.9962,0.0,0.66703]
[1776647004435,68.09,74362.77,0.0,-0.9962,0.0,0.66703]
[1776647004536,68.09,74367.75,0.0,-0.99618,0.0,0.66929]
[1776647007942,68.09,74363.04,0.0,-0.9962,0.0,0.66715]
[1776647010962,68.09,74365.52,0.0,-0.99619,0.0,0.66827]
[1776647011970,68.09,74370.35,0.0,-0.99618,0.0,0.66963]
[1776647013984,68.09,74367.75,0.0,-0.99619,0.0,0.66845]
[1776647019019,68.09,74366.79,0.0,-0.99619,0.0,0.66801]
[1776647024054,68.09,74366.1,0.0,-0.99619,0.0,0.6677]
[1776647025061,68.09,74360.17,0.0,-0.99621,0.0,0.66502]
[1776647026068,68.09,74347.61,0.0,-0.99624,0.0,0.65936]
[1776647027340,68.09,74347.61,0.0,-0.99624,0.0,0.65936]
[1776647027435,68.09,74347.61,0.0,-0.99624,0.0,0.65936]
[1776647027524,68.09,74342.67,0.0,-0.99626,0.0,0.65715]
[1776647028082,68.09,74339.46,0.0,-0.99627,0.0,0.65571]
[1776647030096,68.09,74338.5,0.0,-0.99627,0.0,0.65529]
[1776647034124,68.09,74342.87,0.0,-0.99626,0.0,0.65724]
[1776647035131,68.09,74352.24,0.0,-0.99623,0.0,0.66144]
[1776647036138,68.09,74366.38,0.0,-0.99619,0.0,0.66783]
[1776647037146,68.09,74369.08,0.0,-0.99618,0.0,0.66905]
[1776647038088,68.09,74369.08,0.0,-0.99618,0.0,0.66905]
[1776647038195,68.09,74369.08,0.0,-0.99618,0.0,0.66905]
[1776647038443,68.09,74369.11,0.0,-0.99618,0.0,0.66907]
[1776647044195,68.09,74369.86,0.0,-0.99618,0.0,0.66941]
[1776647049695,68.09,74368.74,0.0,-0.99618,0.0,0.6689]
[1776647051186,68.09,74367.39,0.0,-0.99619,0.0,0.66828]
[1776647056794,68.09,74367.78,0.0,-0.99619,0.0,0.66846]
[1776647056798,68.09,74367.78,0.0,-0.99619,0.0,0.66846]
[1776647056935,68.09,74367.78,0.0,-0.99619,0.0,0.66846]
[1776647057286,68.09,74367.33,0.0,-0.99619,0.0,0.66826]
[1776647062321,68.09,74368.74,0.0,-0.99618,0.0,0.6689]
[1776647065365,68.09,74368.84,0.0,-0.99618,0.0,0.66894]
[1776647065421,68.09,74368.84,0.0,-0.99618,0.0,0.66894]
[1776647065437,68.09,74368.84,0.0,-0.99618,0.0,0.66894]
[1776647065518,68.09,74362.21,0.0,-0.9962,0.0,0.66594]
[1776647066349,68.09,74361.45,0.0,-0.9962,0.0,0.66559]
[1776647069495,68.09,74361.31,0.0,-0.9962,0.0,0.66553]
[1776647069547,68.09,74361.31,0.0,-0.9962,0.0,0.66553]
[1776647069689,68.09,74361.31,0.0,-0.9962,0.0,0.66553]
[1776647069694,68.09,74365.43,0.0,-0.99619,0.0,0.6674]
[1776647073401,68.09,74366.91,0.0,-0.99619,0.0,0.66723]
[1776647074458,68.09,74366.91,0.0,-0.99619,0.0,0.66723]
[1776647074691,68.09,74366.91,0.0,-0.99619,0.0,0.66723]
[1776647074718,68.09,74364.21,0.0,-0.9962,0.0,0.66601]
[1776647074945,68.09,74364.21,0.0,-0.9962,0.0,0.66601]
[1776647075194,68.09,74364.21,0.0,-0.9962,0.0,0.66601]
[1776647075415,68.09,74354.38,0.0,-0.99623,0.0,0.66157]
[1776647076422,68.09,74351.09,0.0,-0.99624,0.0,0.66009]
[1776647077429,68.09,74345.84,0.0,-0.99625,0.0,0.65774]
[1776647078001,68.09,74345.84,0.0,-0.99625,0.0,0.65774]
[1776647078058,68.09,74345.84,0.0,-0.99625,0.0,0.65774]
[1776647078189,68.09,74345.84,0.0,-0.99625,0.0,0.65774]
[1776647078658,68.09,74346.45,0.0,-0.99625,0.0,0.65801]
[1776647081457,68.09,74351.63,0.0,-0.99624,0.0,0.66034]
[1776647082136,68.09,74351.63,0.0,-0.99624,0.0,0.66034]
[1776647082187,68.09,74351.63,0.0,-0.99624,0.0,0.66034]
[1776647082193,68.09,74351.63,0.0,-0.99624,0.0,0.66034]
[1776647082436,68.09,74351.63,0.0,-0.99624,0.0,0.66034]
[1776647082470,68.09,74352.28,0.0,-0.99623,0.0,0.66063]
[1776647086498,68.09,74355.51,0.0,-0.99623,0.0,0.66208]
[1776647087505,68.09,74365.16,0.0,-0.9962,0.0,0.66644]
[1776647088310,68.09,74365.16,0.0,-0.9962,0.0,0.66644]
[1776647088316,68.09,74365.16,0.0,-0.9962,0.0,0.66644]
[1776647088435,68.09,74365.16,0.0,-0.9962,0.0,0.66644]
[1776647088512,68.09,74361.68,0.0,-0.99621,0.0,0.66486]
[1776647093456,68.09,74361.82,0.0,-0.99621,0.0,0.66493]
[1776647093547,68.09,74315.69,0.0,-0.99634,0.0,0.64436]
[1776647094554,68.09,74319.84,0.0,-0.99632,0.0,0.64619]
[1776647096830,68.09,74319.0,0.0,-0.99633,0.0,0.64582]
[1776647102610,68.09,74318.86,0.0,-0.99633,0.0,0.64576]
[1776647104624,68.09,74321.47,0.0,-0.99632,0.0,0.64691]
[1776647108652,68.09,74318.8,0.0,-0.99633,0.0,0.64573]
[1776647111040,68.09,74317.26,0.0,-0.99633,0.0,0.64505]
[1776647111095,68.09,74317.26,0.0,-0.99633,0.0,0.64505]
[1776647111193,68.09,74317.26,0.0,-0.99633,0.0,0.64505]
[1776647111673,68.09,74316.67,0.0,-0.99633,0.0,0.64479]
[1776647113687,68.09,74310.97,0.0,-0.99635,0.0,0.64229]
[1776647114694,68.09,74308.08,0.0,-0.99636,0.0,0.64102]
[1776647115387,68.09,74308.08,0.0,-0.99636,0.0,0.64102]
[1776647115439,68.09,74308.08,0.0,-0.99636,0.0,0.64102]
[1776647115519,68.09,74308.08,0.0,-0.99636,0.0,0.64102]
[1776647115690,68.09,74308.08,0.0,-0.99636,0.0,0.64102]
[1776647115701,68.09,74307.55,0.0,-0.99636,0.0,0.64079]
[1776647120736,68.09,74303.02,0.0,-0.99637,0.0,0.63881]
[1776647121427,68.09,74303.02,0.0,-0.99637,0.0,0.63881]
[1776647121743,68.09,74338.83,0.0,-0.99627,0.0,0.65461]
[1776647122750,68.09,74345.3,0.0,-0.99625,0.0,0.6575]
[1776647124764,68.09,74340.5,0.0,-0.99627,0.0,0.65535]
[1776647125036,68.09,74340.5,0.0,-0.99627,0.0,0.65535]
[1776647125771,68.09,74336.54,0.0,-0.99628,0.0,0.65359]
[1776647127785,68.09,74339.79,0.0,-0.99627,0.0,0.65504]
[1776647128792,68.09,74344.25,0.0,-0.99626,0.0,0.65703]
[1776647131813,68.09,74339.64,0.0,-0.99627,0.0,0.65414]
[1776647133150,68.09,74338.76,0.0,-0.99628,0.0,0.65375]
[1776647133194,68.09,74338.76,0.0,-0.99628,0.0,0.65375]
[1776647137373,68.09,74337.02,0.0,-0.99628,0.0,0.65298]
[1776647137424,68.09,74337.02,0.0,-0.99628,0.0,0.65298]
[1776647137443,68.09,74337.02,0.0,-0.99628,0.0,0.65298]
[1776647137467,68.09,74336.72,0.0,-0.99628,0.0,0.65284]
[1776647141884,68.09,74342.32,0.0,-0.99627,0.0,0.65534]
[1776647142853,68.09,74342.32,0.0,-0.99627,0.0,0.65534]
[1776647142939,68.09,74342.32,0.0,-0.99627,0.0,0.65534]
[1776647142965,68.09,74342.32,0.0,-0.99627,0.0,0.65534]
[1776647143198,68.09,74342.32,0.0,-0.99627,0.0,0.65534]
[1776647143265,68.09,74337.44,0.0,-0.99628,0.0,0.65316]
[1776647145912,68.09,74336.67,0.0,-0.99628,0.0,0.65282]
[1776647150947,68.09,74336.1,0.0,-0.99628,0.0,0.65257]
[1776647155982,68.09,74335.77,0.0,-0.99629,0.0,0.65242]
[1776647159003,68.09,74329.62,0.0,-0.9963,0.0,0.64969]
[1776647160029,68.09,74329.62,0.0,-0.9963,0.0,0.64969]
[1776647160188,68.09,74329.62,0.0,-0.9963,0.0,0.64969]
[1776647160267,68.09,74329.62,0.0,-0.9963,0.0,0.64969]
[1776647160437,68.09,74329.62,0.0,-0.9963,0.0,0.64969]
[1776647160538,68.09,74329.47,0.0,-0.9963,0.0,0.64963]
[1776647163035,68.09,74326.02,0.0,-0.99631,0.0,0.6481]
[1776647165053,68.09,74321.24,0.0,-0.99633,0.0,0.64599]
[1776647166589,68.09,74321.24,0.0,-0.99633,0.0,0.64599]
[1776647166687,68.09,74321.24,0.0,-0.99633,0.0,0.64599]
[1776647166691,68.09,74319.88,0.0,-0.99633,0.0,0.64539]
[1776647167103,68.09,74319.88,0.0,-0.99633,0.0,0.64539]
[1776647167194,68.09,74319.88,0.0,-0.99633,0.0,0.64539]
[1776647172102,68.09,74314.03,0.0,-0.99635,0.0,0.64282]
[1776647172945,68.09,74314.03,0.0,-0.99635,0.0,0.64282]
[1776647173093,68.09,74314.03,0.0,-0.99635,0.0,0.64282]
[1776647173201,68.09,74314.03,0.0,-0.99635,0.0,0.64282]
[1776647173280,68.09,74313.21,0.0,-0.99635,0.0,0.64246]
[1776647176132,68.09,74310.68,0.0,-0.99635,0.0,0.64135]
[1776647177382,68.09,74310.68,0.0,-0.99635,0.0,0.64135]
[1776647177430,68.09,74310.68,0.0,-0.99635,0.0,0.64135]
[1776647177436,68.09,74310.68,0.0,-0.99635,0.0,0.64135]
[1776647177688,68.09,74310.68,0.0,-0.99635,0.0,0.64135]
[1776647177711,68.09,74310.04,0.0,-0.99636,0.0,0.64107]
[1776647183181,68.09,74306.86,0.0,-0.99636,0.0,0.63967]
[1776647184187,68.09,74303.16,0.0,-0.99637,0.0,0.63806]
[1776647185553,68.09,74303.16,0.0,-0.99637,0.0,0.63806]
[1776647185690,68.09,74303.16,0.0,-0.99637,0.0,0.63806]
[1776647185843,68.09,74303.16,0.0,-0.99637,0.0,0.63806]
[1776647185752,68.09,74301.11,0.0,-0.99638,0.0,0.63716]
[1776647185945,68.09,74301.11,0.0,-0.99638,0.0,0.63716]
[1776647188216,68.09,74296.72,0.0,-0.99639,0.0,0.63525]
[1776647190197,68.09,74297.42,0.0,-0.99639,0.0,0.63556]
[1776647190367,68.09,74297.42,0.0,-0.99639,0.0,0.63556]
[1776647190435,68.09,74297.42,0.0,-0.99639,0.0,0.63556]
[1776647190469,68.09,74296.93,0.0,-0.99639,0.0,0.63534]
[1776647196271,68.09,74296.73,0.0,-0.9964,0.0,0.63445]
[1776647197279,68.09,74279.89,0.0,-0.99644,0.0,0.62717]
[1776647198286,68.09,74263.33,0.0,-0.99649,0.0,0.62009]
[1776647199293,68.09,74260.61,0.0,-0.99649,0.0,0.61893]
[1776647200301,68.09,74259.21,0.0,-0.9965,0.0,0.61833]
[1776647201308,68.09,74263.85,0.0,-0.99648,0.0,0.62031]
[1776647204334,68.09,74272.6,0.0,-0.99646,0.0,0.62405]
[1776647206348,68.09,74274.5,0.0,-0.99646,0.0,0.62486]
[1776647208205,68.09,74274.65,0.0,-0.99646,0.0,0.62492]
[1776647208435,68.09,74274.65,0.0,-0.99646,0.0,0.62492]
[1776647208537,68.09,74274.46,0.0,-0.99646,0.0,0.62484]
[1776647209369,68.09,74271.53,0.0,-0.99646,0.0,0.62359]
[1776647211990,68.09,74271.91,0.0,-0.99646,0.0,0.62375]
[1776647212190,68.09,74271.91,0.0,-0.99646,0.0,0.62375]
[1776647217293,68.09,74272.53,0.0,-0.99646,0.0,0.62402]
[1776647217436,68.09,74272.53,0.0,-0.99646,0.0,0.62402]
[1776647217499,68.09,74272.53,0.0,-0.99646,0.0,0.62402]
[1776647217686,68.09,74272.53,0.0,-0.99646,0.0,0.62402]
[1776647217787,68.09,74272.33,0.0,-0.99646,0.0,0.62393]
[1776647218432,68.09,74261.63,0.0,-0.99649,0.0,0.61936]
[1776647219439,68.09,74263.77,0.0,-0.99648,0.0,0.62027]
[1776647223467,68.09,74267.36,0.0,-0.99647,0.0,0.6218]
[1776647224474,68.09,74270.59,0.0,-0.99647,0.0,0.62318]
[1776647227526,68.09,74269.36,0.0,-0.99647,0.0,0.62266]
[1776647227688,68.09,74269.36,0.0,-0.99647,0.0,0.62266]
[1776647227749,68.09,74269.35,0.0,-0.99647,0.0,0.62265]
[1776647227986,68.09,74269.35,0.0,-0.99647,0.0,0.62265]
[1776647228189,68.09,74269.35,0.0,-0.99647,0.0,0.62265]
[1776647231275,68.09,74267.36,0.0,-0.99647,0.0,0.6218]
[1776647231435,68.09,74267.36,0.0,-0.99647,0.0,0.6218]
[1776647231523,68.09,74265.91,0.0,-0.99648,0.0,0.62119]
[1776647232530,68.09,74262.13,0.0,-0.99649,0.0,0.61958]
[1776647233246,68.09,74262.13,0.0,-0.99649,0.0,0.61958]
[1776647233435,68.09,74262.13,0.0,-0.99649,0.0,0.61958]
[1776647238572,68.09,74264.58,0.0,-0.99648,0.0,0.62062]
[1776647239428,68.09,74264.58,0.0,-0.99648,0.0,0.62062]
[1776647239436,68.09,74264.58,0.0,-0.99648,0.0,0.62062]
[1776647239579,68.09,74264.29,0.0,-0.99648,0.0,0.6205]
[1776647240094,68.09,74264.29,0.0,-0.99648,0.0,0.6205]
[1776647240191,68.09,74264.29,0.0,-0.99648,0.0,0.6205]
[1776647243607,68.09,74274.14,0.0,-0.99646,0.0,0.6247]
[1776647244613,68.09,74285.57,0.0,-0.99643,0.0,0.62962]
[1776647245621,68.09,74282.33,0.0,-0.99644,0.0,0.62822]
[1776647246628,68.09,74280.11,0.0,-0.99644,0.0,0.62727]
[1776647246987,68.09,74280.11,0.0,-0.99644,0.0,0.62727]
[1776647247191,68.09,74280.11,0.0,-0.99644,0.0,0.62727]
[1776647247327,68.09,74280.11,0.0,-0.99644,0.0,0.62727]
[1776647247435,68.09,74280.11,0.0,-0.99644,0.0,0.62727]
[1776647247635,68.09,74280.01,0.0,-0.99644,0.0,0.62723]
[1776647248642,68.09,74282.93,0.0,-0.99643,0.0,0.62848]
[1776647249649,68.09,74286.76,0.0,-0.99642,0.0,0.63013]
[1776647250656,68.09,74295.16,0.0,-0.9964,0.0,0.63377]
[1776647251225,68.09,74295.16,0.0,-0.9964,0.0,0.63377]
[1776647251435,68.09,74295.16,0.0,-0.9964,0.0,0.63377]
[1776647251663,68.09,74296.02,0.0,-0.9964,0.0,0.63334]
[1776647252670,68.09,74299.58,0.0,-0.99639,0.0,0.63488]
[1776647254335,68.09,74299.17,0.0,-0.99639,0.0,0.63471]
[1776647254436,68.09,74299.17,0.0,-0.99639,0.0,0.63471]
[1776647260506,68.09,74299.49,0.0,-0.99639,0.0,0.63484]
[1776647260726,68.09,74320.9,0.0,-0.99634,0.0,0.64421]
[1776647261733,68.09,74322.06,0.0,-0.99633,0.0,0.64472]
[1776647264131,68.09,74321.76,0.0,-0.99633,0.0,0.64458]
[1776647267776,68.09,74318.08,0.0,-0.99634,0.0,0.64297]
[1776647272811,68.09,74318.29,0.0,-0.99634,0.0,0.64306]
[1776647277846,68.09,74314.79,0.0,-0.99635,0.0,0.64152]
[1776647279268,68.09,74313.42,0.0,-0.99636,0.0,0.64092]
[1776647279376,68.09,74313.42,0.0,-0.99636,0.0,0.64092]
[1776647279438,68.09,74313.42,0.0,-0.99636,0.0,0.64092]
[1776647279860,68.09,74313.69,0.0,-0.99636,0.0,0.64104]
[1776647281873,68.09,74318.78,0.0,-0.99634,0.0,0.64327]
[1776647282552,68.09,74318.78,0.0,-0.99634,0.0,0.64327]
[1776647282735,68.09,74318.78,0.0,-0.99634,0.0,0.64327]
[1776647282881,68.09,74329.89,0.0,-0.99631,0.0,0.64817]
[1776647283888,68.09,74329.68,0.0,-0.99631,0.0,0.64808]
[1776647284894,68.09,74326.86,0.0,-0.99632,0.0,0.64683]
[1776647285609,68.09,74326.86,0.0,-0.99632,0.0,0.64683]
[1776647285690,68.09,74326.86,0.0,-0.99632,0.0,0.64683]
[1776647286909,68.09,74334.32,0.0,-0.9963,0.0,0.65013]
[1776647287916,68.09,74335.33,0.0,-0.9963,0.0,0.65058]
[1776647290887,68.09,74333.42,0.0,-0.9963,0.0,0.64973]
[1776647290941,68.09,74333.42,0.0,-0.9963,0.0,0.64973]
[1776647290954,68.09,74333.42,0.0,-0.9963,0.0,0.64973]
[1776647290980,68.09,74333.63,0.0,-0.9963,0.0,0.64983]
[1776647291865,68.09,74333.63,0.0,-0.9963,0.0,0.64983]
[1776647291944,68.09,74348.18,0.0,-0.99626,0.0,0.6563]
[1776647292951,68.09,74350.32,0.0,-0.99625,0.0,0.65726]
[1776647295155,68.09,74350.04,0.0,-0.99626,0.0,0.65714]
[1776647300013,68.09,74373.51,0.0,-0.99619,0.0,0.66771]
[1776647301010,68.09,74376.17,0.0,-0.99618,0.0,0.66892]
[1776647305051,68.09,74381.54,0.0,-0.99617,0.0,0.67136]
[1776647306058,68.09,74381.25,0.0,-0.99617,0.0,0.67123]
[1776647309250,68.09,74381.82,0.0,-0.99617,0.0,0.67149]
[1776647309294,68.09,74381.82,0.0,-0.99617,0.0,0.67149]
[1776647309436,68.09,74381.82,0.0,-0.99617,0.0,0.67149]
[1776647309497,68.09,74381.95,0.0,-0.99617,0.0,0.67155]
[1776647310086,68.09,74386.5,0.0,-0.99615,0.0,0.67362]
[1776647313107,68.09,74380.27,0.0,-0.99617,0.0,0.66994]
[1776647315121,68.09,74376.65,0.0,-0.99618,0.0,0.66829]
[1776647316128,68.09,74373.91,0.0,-0.99619,0.0,0.66705]
[1776647320444,68.09,74372.92,0.0,-0.9962,0.0,0.6666]
[1776647320611,68.09,74372.92,0.0,-0.9962,0.0,0.6666]
[1776647320691,68.09,74372.92,0.0,-0.9962,0.0,0.6666]
[1776647320712,68.09,74372.26,0.0,-0.9962,0.0,0.6663]
[1776647326198,68.09,74371.57,0.0,-0.9962,0.0,0.66599]
[1776647327055,68.09,74371.57,0.0,-0.9962,0.0,0.66599]
[1776647327064,68.09,74371.57,0.0,-0.9962,0.0,0.66599]
[1776647327194,68.09,74371.57,0.0,-0.9962,0.0,0.66599]
[1776647327205,68.09,74371.45,0.0,-0.9962,0.0,0.66594]
[1776647332240,68.09,74372.8,0.0,-0.9962,0.0,0.66655]
[1776647334359,68.09,74372.4,0.0,-0.9962,0.0,0.66637]
[1776647334436,68.09,74372.4,0.0,-0.9962,0.0,0.66637]
[1776647334486,68.09,74372.4,0.0,-0.9962,0.0,0.66637]
[1776647334694,68.09,74372.4,0.0,-0.9962,0.0,0.66637]
[1776647334796,68.09,74370.5,0.0,-0.9962,0.0,0.66551]
[1776647340296,68.09,74370.76,0.0,-0.9962,0.0,0.66563]
[1776647342310,68.09,74374.16,0.0,-0.99619,0.0,0.66717]
[1776647343425,68.09,74374.16,0.0,-0.99619,0.0,0.66717]
[1776647343437,68.09,74374.16,0.0,-0.99619,0.0,0.66717]
[1776647343515,68.09,74374.16,0.0,-0.99619,0.0,0.66717]
[1776647343689,68.09,74374.16,0.0,-0.99619,0.0,0.66717]
[1776647343778,68.09,74376.79,0.0,-0.99618,0.0,0.66836]
[1776647348915,68.09,74376.69,0.0,-0.99618,0.0,0.66831]
[1776647348935,68.09,74376.69,0.0,-0.99618,0.0,0.66831]
[1776647349003,68.09,74376.69,0.0,-0.99618,0.0,0.66831]
[1776647349046,68.09,74385.12,0.0,-0.99616,0.0,0.67215]
[1776647349191,68.09,74385.12,0.0,-0.99616,0.0,0.67215]
[1776647354394,68.09,74380.01,0.0,-0.99618,0.0,0.66982]
[1776647355337,68.09,74380.01,0.0,-0.99618,0.0,0.66982]
[1776647355395,68.09,74380.01,0.0,-0.99618,0.0,0.66982]
[1776647355443,68.09,74380.01,0.0,-0.99618,0.0,0.66982]
[1776647355447,68.09,74378.58,0.0,-0.99618,0.0,0.66917]
[1776647358201,68.09,74379.09,0.0,-0.99618,0.0,0.6694]
[1776647358247,68.09,74379.09,0.0,-0.99618,0.0,0.6694]
[1776647358437,68.09,74379.09,0.0,-0.99618,0.0,0.6694]
[1776647358538,68.09,74378.18,0.0,-0.99618,0.0,0.66899]
[1776647359429,68.09,74375.4,0.0,-0.99619,0.0,0.66773]
[1776647360623,68.09,74375.4,0.0,-0.99619,0.0,0.66773]
[1776647360628,68.09,74375.4,0.0,-0.99619,0.0,0.66773]
[1776647360689,68.09,74375.4,0.0,-0.99619,0.0,0.66773]
[1776647360779,68.09,74372.31,0.0,-0.9962,0.0,0.66633]
[1776647361443,68.09,74365.01,0.0,-0.99622,0.0,0.66303]
[1776647362450,68.09,74355.65,0.0,-0.99624,0.0,0.65882]
[1776647363457,68.09,74355.7,0.0,-0.99624,0.0,0.65884]
[1776647364863,68.09,74355.7,0.0,-0.99624,0.0,0.65884]
[1776647364939,68.09,74355.7,0.0,-0.99624,0.0,0.65884]
[1776647365013,68.09,74355.7,0.0,-0.99624,0.0,0.65884]
[1776647365056,68.09,74355.7,0.0,-0.99624,0.0,0.65884]
[1776647365189,68.09,74355.7,0.0,-0.99624,0.0,0.65884]
[1776647367485,68.09,74360.04,0.0,-0.99623,0.0,0.66079]
[1776647368284,68.09,74360.04,0.0,-0.99623,0.0,0.66079]
[1776647368328,68.09,74360.04,0.0,-0.99623,0.0,0.66079]
[1776647368436,68.09,74360.04,0.0,-0.99623,0.0,0.66079]
[1776647368492,68.09,74360.97,0.0,-0.99623,0.0,0.66121]
[1776647373477,68.09,74359.15,0.0,-0.99624,0.0,0.65956]
[1776647373517,68.09,74359.15,0.0,-0.99624,0.0,0.65956]
[1776647373687,68.09,74359.15,0.0,-0.99624,0.0,0.65956]
[1776647373788,68.09,74358.64,0.0,-0.99624,0.0,0.65933]
[1776647379570,68.09,74358.29,0.0,-0.99624,0.0,0.65917]
[1776647380578,68.09,74355.72,0.0,-0.99625,0.0,0.65802]
[1776647381584,68.09,74350.38,0.0,-0.99626,0.0,0.65563]
[1776647382694,68.09,74350.38,0.0,-0.99626,0.0,0.65563]
[1776647382804,68.09,74350.38,0.0,-0.99626,0.0,0.65563]
[1776647382936,68.09,74350.38,0.0,-0.99626,0.0,0.65563]
[1776647382985,68.09,74352.61,0.0,-0.99626,0.0,0.65663]
[1776647388255,68.09,74353.55,0.0,-0.99625,0.0,0.65705]
[1776647388435,68.09,74353.55,0.0,-0.99625,0.0,0.65705]
[1776647388633,68.09,74353.85,0.0,-0.99625,0.0,0.65718]
[1776647393668,68.09,74352.96,0.0,-0.99626,0.0,0.65679]
[1776647394675,68.09,74343.36,0.0,-0.99628,0.0,0.6525]
[1776647395514,68.09,74343.36,0.0,-0.99628,0.0,0.6525]
[1776647395629,68.09,74343.36,0.0,-0.99628,0.0,0.6525]
[1776647395688,68.09,74343.36,0.0,-0.99628,0.0,0.6525]
[1776647395730,68.09,74341.76,0.0,-0.99629,0.0,0.65179]
[1776647398705,68.09,74333.29,0.0,-0.99631,0.0,0.64804]
[1776647399712,68.09,74322.98,0.0,-0.99634,0.0,0.64349]
[1776647400719,68.09,74314.67,0.0,-0.99636,0.0,0.63985]
[1776647401726,68.09,74303.66,0.0,-0.99639,0.0,0.63504]
[1776647402733,68.09,74301.13,0.0,-0.9964,0.0,0.63394]
[1776647404770,68.09,74293.7,0.0,-0.99642,0.0,0.63073]
[1776647405776,68.09,74290.59,0.0,-0.99643,0.0,0.62938]
[1776647408849,68.09,74290.79,0.0,-0.99643,0.0,0.62947]
[1776647408935,68.09,74290.79,0.0,-0.99643,0.0,0.62947]
[1776647409118,68.09,74290.79,0.0,-0.99643,0.0,0.62947]
[1776647409036,68.09,74290.9,0.0,-0.99643,0.0,0.62952]
[1776647409188,68.09,74290.9,0.0,-0.99643,0.0,0.62952]
[1776647410814,68.09,74297.25,0.0,-0.99641,0.0,0.63226]
[1776647412828,68.09,74298.14,0.0,-0.99641,0.0,0.63265]
[1776647413835,68.09,74314.95,0.0,-0.99636,0.0,0.63997]
[1776647414842,68.09,74318.46,0.0,-0.99635,0.0,0.64151]
[1776647415849,68.09,74324.33,0.0,-0.99634,0.0,0.64408]
[1776647417865,68.09,74316.8,0.0,-0.99636,0.0,0.64078]
[1776647418873,68.09,74317.06,0.0,-0.99636,0.0,0.64089]
[1776647419880,68.09,74322.73,0.0,-0.99634,0.0,0.64338]
[1776647421870,68.09,74322.55,0.0,-0.99634,0.0,0.6433]
[1776647421935,68.09,74322.55,0.0,-0.99634,0.0,0.6433]
[1776647422033,68.09,74322.55,0.0,-0.99634,0.0,0.6433]
[1776647422134,68.09,74322.37,0.0,-0.99634,0.0,0.64322]
[1776647422199,68.09,74322.37,0.0,-0.99634,0.0,0.64322]
[1776647424192,68.09,74322.48,0.0,-0.99634,0.0,0.64327]
[1776647424915,68.09,74322.74,0.0,-0.99634,0.0,0.64338]
[1776647428998,68.09,74322.49,0.0,-0.99634,0.0,0.64327]
[1776647429024,68.09,74317.8,0.0,-0.99635,0.0,0.64122]
[1776647429194,68.09,74317.8,0.0,-0.99635,0.0,0.64122]
[1776647430145,68.09,74317.8,0.0,-0.99635,0.0,0.64122]
[1776647429950,68.09,74315.97,0.0,-0.99636,0.0,0.64041]
[1776647430192,68.09,74315.97,0.0,-0.99636,0.0,0.64041]
[1776647435992,68.09,74315.02,0.0,-0.99637,0.0,0.63919]
[1776647437386,68.09,74315.24,0.0,-0.99636,0.0,0.63928]
[1776647437439,68.09,74315.24,0.0,-0.99636,0.0,0.63928]
[1776647437540,68.09,74315.24,0.0,-0.99636,0.0,0.63928]
[1776647437690,68.09,74315.24,0.0,-0.99636,0.0,0.63928]
[1776647438008,68.09,74315.9,0.0,-0.99636,0.0,0.63957]
[1776647439015,68.09,74318.1,0.0,-0.99636,0.0,0.64053]
[1776647443021,68.09,74318.98,0.0,-0.99635,0.0,0.64092]
[1776647443043,68.09,74324.76,0.0,-0.99634,0.0,0.64346]
[1776647443198,68.09,74324.76,0.0,-0.99634,0.0,0.64346]
[1776647443475,68.09,74324.76,0.0,-0.99634,0.0,0.64346]
[1776647443687,68.09,74324.76,0.0,-0.99634,0.0,0.64346]
[1776647444054,68.09,74328.42,0.0,-0.99633,0.0,0.64507]
[1776647445060,68.09,74335.92,0.0,-0.99631,0.0,0.64838]
[1776647445868,68.09,74335.92,0.0,-0.99631,0.0,0.64838]
[1776647445935,68.09,74335.92,0.0,-0.99631,0.0,0.64838]
[1776647446090,68.09,74335.92,0.0,-0.99631,0.0,0.64838]
[1776647446133,68.09,74336.35,0.0,-0.99631,0.0,0.64857]
[1776647446189,68.09,74336.35,0.0,-0.99631,0.0,0.64857]
[1776647447074,68.09,74340.6,0.0,-0.9963,0.0,0.65045]
[1776647448881,68.09,74340.81,0.0,-0.99629,0.0,0.65055]
[1776647448934,68.09,74340.81,0.0,-0.99629,0.0,0.65055]
[1776647449088,68.09,74334.64,0.0,-0.99631,0.0,0.64781]
[1776647450095,68.09,74332.8,0.0,-0.99632,0.0,0.647]
[1776647451727,68.09,74332.55,0.0,-0.99632,0.0,0.64689]
[1776647451935,68.09,74332.55,0.0,-0.99632,0.0,0.64689]
[1776647457145,68.09,74330.1,0.0,-0.99632,0.0,0.64581]
[1776647462180,68.09,74331.05,0.0,-0.99632,0.0,0.64623]
[1776647463187,68.09,74333.0,0.0,-0.99632,0.0,0.64709]
[1776647463828,68.09,74333.0,0.0,-0.99632,0.0,0.64709]
[1776647463935,68.09,74333.0,0.0,-0.99632,0.0,0.64709]
[1776647466186,68.09,74333.76,0.0,-0.99631,0.0,0.64743]
[1776647466208,68.09,74328.94,0.0,-0.99633,0.0,0.6453]
[1776647469424,68.09,74328.77,0.0,-0.99633,0.0,0.64522]
[1776647469435,68.09,74328.77,0.0,-0.99633,0.0,0.64522]
[1776647471248,68.09,74324.87,0.0,-0.99634,0.0,0.64351]
[1776647472881,68.09,74324.87,0.0,-0.99634,0.0,0.64351]
[1776647472936,68.09,74324.87,0.0,-0.99634,0.0,0.64351]
[1776647472982,68.09,74323.53,0.0,-0.99634,0.0,0.64292]
[1776647473409,68.09,74323.53,0.0,-0.99634,0.0,0.64292]
[1776647473435,68.09,74323.53,0.0,-0.99634,0.0,0.64292]
[1776647478295,68.09,74326.47,0.0,-0.99633,0.0,0.64421]
[1776647482724,68.09,74326.54,0.0,-0.99633,0.0,0.64424]
[1776647482935,68.09,74326.54,0.0,-0.99633,0.0,0.64424]
[1776647484229,68.09,74328.31,0.0,-0.99633,0.0,0.64502]
[1776647484435,68.09,74328.31,0.0,-0.99633,0.0,0.64502]
[1776647484536,68.09,74328.28,0.0,-0.99633,0.0,0.64501]
[1776647485344,68.09,74324.91,0.0,-0.99634,0.0,0.64352]
[1776647490379,68.09,74326.14,0.0,-0.99633,0.0,0.64406]
[1776647493400,68.09,74328.38,0.0,-0.99633,0.0,0.64423]
[1776647499443,68.09,74327.23,0.0,-0.99634,0.0,0.64373]
[1776647506493,68.09,74324.98,0.0,-0.99634,0.0,0.64274]
[1776647508507,68.09,74332.97,0.0,-0.99632,0.0,0.64626]
[1776647509514,68.09,74332.94,0.0,-0.99632,0.0,0.64624]
[1776647514548,68.09,74331.75,0.0,-0.99632,0.0,0.64572]
[1776647517570,68.09,74326.74,0.0,-0.99634,0.0,0.64351]
[1776647518767,68.09,74326.74,0.0,-0.99634,0.0,0.64351]
[1776647518935,68.09,74326.74,0.0,-0.99634,0.0,0.64351]
[1776647518986,68.09,74325.44,0.0,-0.99634,0.0,0.64294]
[1776647524619,68.09,74323.6,0.0,-0.99635,0.0,0.64213]
[1776647529654,68.09,74320.57,0.0,-0.99635,0.0,0.6408]
[1776647532675,68.09,74318.14,0.0,-0.99636,0.0,0.63974]
[1776647537710,68.09,74315.67,0.0,-0.99637,0.0,0.63866]
[1776647540731,68.09,74325.49,0.0,-0.99634,0.0,0.64296]
[1776647541738,68.09,74334.28,0.0,-0.99632,0.0,0.64684]
[1776647542745,68.09,74335.65,0.0,-0.99631,0.0,0.64744]
[1776647543752,68.09,74338.33,0.0,-0.99631,0.0,0.64863]
[1776647544760,68.09,74341.72,0.0,-0.9963,0.0,0.65013]
[1776647547781,68.09,74343.4,0.0,-0.99629,0.0,0.65087]
[1776647554830,68.09,74343.87,0.0,-0.9963,0.0,0.65026]
[1776647558000,68.09,74343.91,0.0,-0.9963,0.0,0.65028]
[1776647558193,68.09,74343.91,0.0,-0.9963,0.0,0.65028]
[1776647558101,68.09,74343.91,0.0,-0.9963,0.0,0.65028]
[1776647563896,68.09,74343.99,0.0,-0.99629,0.0,0.65031]
[1776647568932,68.09,74348.13,0.0,-0.99628,0.0,0.65215]
[1776647572960,68.09,74350.76,0.0,-0.99628,0.0,0.65332]
[1776647575980,68.09,74354.77,0.0,-0.99626,0.0,0.65511]
[1776647577718,68.09,74354.61,0.0,-0.99627,0.0,0.65504]
[1776647578197,68.09,74354.61,0.0,-0.99627,0.0,0.65504]
[1776647578503,68.09,74354.19,0.0,-0.99627,0.0,0.65485]
[1776647578687,68.09,74354.19,0.0,-0.99627,0.0,0.65485]
[1776647579002,68.09,74354.53,0.0,-0.99627,0.0,0.65501]
[1776647584037,68.09,74356.63,0.0,-0.99626,0.0,0.65594]
[1776647587981,68.09,74357.69,0.0,-0.99626,0.0,0.65642]
[1776647588186,68.09,74357.69,0.0,-0.99626,0.0,0.65642]
[1776647591085,68.09,74348.71,0.0,-0.99628,0.0,0.65241]
[1776647591766,68.09,74348.71,0.0,-0.99628,0.0,0.65241]
[1776647591903,68.09,74348.71,0.0,-0.99628,0.0,0.65241]
[1776647591939,68.09,74348.71,0.0,-0.99628,0.0,0.65241]
[1776647592093,68.09,74347.67,0.0,-0.99628,0.0,0.65195]
[1776647594107,68.09,74345.09,0.0,-0.99629,0.0,0.6508]
[1776647597383,68.09,74344.05,0.0,-0.99629,0.0,0.65034]
[1776647597436,68.09,74344.05,0.0,-0.99629,0.0,0.65034]
[1776647597466,68.09,74344.05,0.0,-0.99629,0.0,0.65034]
[1776647597698,68.09,74344.05,0.0,-0.99629,0.0,0.65034]
[1776647599142,68.09,74344.01,0.0,-0.99629,0.0,0.65032]
[1776647604177,68.09,74347.29,0.0,-0.99629,0.0,0.65178]
[1776647604658,68.09,74347.29,0.0,-0.99629,0.0,0.65178]
[1776647604696,68.09,74347.29,0.0,-0.99629,0.0,0.65178]
[1776647610219,68.09,74346.56,0.0,-0.99629,0.0,0.65146]
[1776647611225,68.09,74350.42,0.0,-0.99628,0.0,0.65235]
[1776647611809,68.09,74350.42,0.0,-0.99628,0.0,0.65235]
[1776647612273,68.09,74350.42,0.0,-0.99628,0.0,0.65235]
[1776647613240,68.09,74351.37,0.0,-0.99628,0.0,0.65277]
[1776647614247,68.09,74358.12,0.0,-0.99626,0.0,0.65578]
[1776647615039,68.09,74358.12,0.0,-0.99626,0.0,0.65578]
[1776647615254,68.09,74359.73,0.0,-0.99626,0.0,0.6565]
[1776647618275,68.09,74362.89,0.0,-0.99625,0.0,0.65792]
[1776647618802,68.09,74362.89,0.0,-0.99625,0.0,0.65792]
[1776647618915,68.09,74362.89,0.0,-0.99625,0.0,0.65792]
[1776647618935,68.09,74362.89,0.0,-0.99625,0.0,0.65792]
[1776647619282,68.09,74364.47,0.0,-0.99624,0.0,0.65862]
[1776647623310,68.09,74360.55,0.0,-0.99625,0.0,0.65687]
[1776647623676,68.09,74360.55,0.0,-0.99625,0.0,0.65687]
[1776647623690,68.09,74360.55,0.0,-0.99625,0.0,0.65687]
[1776647624252,68.09,74360.55,0.0,-0.99625,0.0,0.65687]
[1776647624317,68.09,74362.65,0.0,-0.99625,0.0,0.65781]
[1776647624436,68.09,74362.65,0.0,-0.99625,0.0,0.65781]
[1776647630359,68.09,74363.22,0.0,-0.99625,0.0,0.65806]
[1776647635394,68.09,74363.42,0.0,-0.99625,0.0,0.65815]
[1776647639423,68.09,74360.38,0.0,-0.99625,0.0,0.65679]
[1776647640872,68.09,74360.38,0.0,-0.99625,0.0,0.65679]
[1776647640938,68.09,74360.38,0.0,-0.99625,0.0,0.65679]
[1776647644457,68.09,74364.14,0.0,-0.99624,0.0,0.65848]
[1776647645978,68.09,74364.14,0.0,-0.99624,0.0,0.65848]
[1776647646193,68.09,74364.14,0.0,-0.99624,0.0,0.65848]
[1776647649849,68.09,74365.6,0.0,-0.99624,0.0,0.65913]
[1776647649936,68.09,74365.6,0.0,-0.99624,0.0,0.65913]
[1776647649945,68.09,74365.6,0.0,-0.99624,0.0,0.65913]
[1776647650191,68.09,74365.6,0.0,-0.99624,0.0,0.65913]
[1776647650267,68.09,74365.63,0.0,-0.99624,0.0,0.65915]
[1776647655535,68.09,74366.3,0.0,-0.99624,0.0,0.65945]
[1776647657099,68.09,74366.3,0.0,-0.99624,0.0,0.65945]
[1776647657190,68.09,74366.3,0.0,-0.99624,0.0,0.65945]
[1776647657201,68.09,74369.58,0.0,-0.99623,0.0,0.66092]
[1776647663222,68.09,74370.17,0.0,-0.99623,0.0,0.66119]
[1776647666612,68.09,74366.83,0.0,-0.99624,0.0,0.65968]
[1776647667772,68.09,74366.83,0.0,-0.99624,0.0,0.65968]
[1776647667909,68.09,74366.83,0.0,-0.99624,0.0,0.65968]
[1776647667935,68.09,74366.83,0.0,-0.99624,0.0,0.65968]
[1776647668022,68.09,74366.18,0.0,-0.99624,0.0,0.65939]
[1776647673662,68.09,74365.64,0.0,-0.99624,0.0,0.65832]
[1776647677297,68.09,74365.5,0.0,-0.99624,0.0,0.65826]
[1776647677435,68.09,74365.7,0.0,-0.99624,0.0,0.65835]
[1776647677473,68.09,74365.7,0.0,-0.99624,0.0,0.65835]
[1776647677689,68.09,74365.7,0.0,-0.99624,0.0,0.65835]
[1776647677691,68.09,74366.14,0.0,-0.99624,0.0,0.65854]
[1776647678697,68.09,74370.44,0.0,-0.99623,0.0,0.66047]
[1776647680015,68.09,74370.44,0.0,-0.99623,0.0,0.66047]
[1776647680189,68.09,74370.44,0.0,-0.99623,0.0,0.66047]
[1776647687109,68.09,74371.18,0.0,-0.99623,0.0,0.66081]
[1776647687198,68.09,74371.18,0.0,-0.99623,0.0,0.66081]
[1776647687239,68.09,74371.18,0.0,-0.99623,0.0,0.66081]
[1776647687316,68.09,74371.71,0.0,-0.99623,0.0,0.66105]
[1776647687436,68.09,74371.71,0.0,-0.99623,0.0,0.66105]
[1776647692794,68.09,74371.61,0.0,-0.99623,0.0,0.661]
[1776647693802,68.09,74389.07,0.0,-0.99618,0.0,0.6689]
[1776647695753,68.09,74390.22,0.0,-0.99617,0.0,0.66942]
[1776647695936,68.09,74390.22,0.0,-0.99617,0.0,0.66942]
[1776647695989,68.09,74390.15,0.0,-0.99617,0.0,0.66939]
[1776647699844,68.09,74392.6,0.0,-0.99617,0.0,0.6705]
[1776647704879,68.09,74393.06,0.0,-0.99617,0.0,0.67071]
[1776647709914,68.09,74392.19,0.0,-0.99617,0.0,0.67032]
[1776647710582,68.09,74392.19,0.0,-0.99617,0.0,0.67032]
[1776647710695,68.09,74392.19,0.0,-0.99617,0.0,0.67032]
[1776647710754,68.09,74392.19,0.0,-0.99617,0.0,0.67032]
[1776647710935,68.09,74392.19,0.0,-0.99617,0.0,0.67032]
[1776647711018,68.09,74391.77,0.0,-0.99617,0.0,0.67013]
[1776647716963,68.09,74388.83,0.0,-0.99618,0.0,0.66879]
[1776647718172,68.09,74388.83,0.0,-0.99618,0.0,0.66879]
[1776647718193,68.09,74388.83,0.0,-0.99618,0.0,0.66879]
[1776647718274,68.09,74386.45,0.0,-0.99619,0.0,0.66771]
[1776647719983,68.09,74384.09,0.0,-0.99619,0.0,0.66664]
[1776647720900,68.09,74384.09,0.0,-0.99619,0.0,0.66664]
[1776647720935,68.09,74384.09,0.0,-0.99619,0.0,0.66664]
[1776647721075,68.09,74384.09,0.0,-0.99619,0.0,0.66664]
[1776647721193,68.09,74384.09,0.0,-0.99619,0.0,0.66664]
[1776647721294,68.09,74381.34,0.0,-0.9962,0.0,0.66539]
[1776647727033,68.09,74380.71,0.0,-0.9962,0.0,0.66511]
[1776647731061,68.09,74382.89,0.0,-0.9962,0.0,0.66526]
[1776647733200,68.09,74382.89,0.0,-0.9962,0.0,0.66526]
[1776647733435,68.09,74382.89,0.0,-0.9962,0.0,0.66526]
[1776647736097,68.09,74376.36,0.0,-0.99622,0.0,0.66231]
[1776647737105,68.09,74372.52,0.0,-0.99623,0.0,0.66058]
[1776647738112,68.09,74368.84,0.0,-0.99624,0.0,0.65892]
[1776647738891,68.09,74368.84,0.0,-0.99624,0.0,0.65892]
[1776647738936,68.09,74368.84,0.0,-0.99624,0.0,0.65892]
[1776647739110,68.09,74368.84,0.0,-0.99624,0.0,0.65892]
[1776647739188,68.09,74368.84,0.0,-0.99624,0.0,0.65892]
[1776647739289,68.09,74368.55,0.0,-0.99624,0.0,0.65879]
[1776647745161,68.09,74367.7,0.0,-0.99624,0.0,0.65841]
[1776647748182,68.09,74356.66,0.0,-0.99627,0.0,0.65348]
[1776647748823,68.09,74356.66,0.0,-0.99627,0.0,0.65348]
[1776647748935,68.09,74356.66,0.0,-0.99627,0.0,0.65348]
[1776647749189,68.09,74356.14,0.0,-0.99628,0.0,0.65324]
[1776647752396,68.09,74355.39,0.0,-0.99628,0.0,0.65291]
[1776647752440,68.09,74355.39,0.0,-0.99628,0.0,0.65291]
[1776647752210,68.09,74362.57,0.0,-0.99626,0.0,0.65611]
[1776647752663,68.09,74362.57,0.0,-0.99626,0.0,0.65611]
[1776647752693,68.09,74362.57,0.0,-0.99626,0.0,0.65611]
[1776647753218,68.09,74362.99,0.0,-0.99626,0.0,0.6563]
[1776647758254,68.09,74363.47,0.0,-0.99625,0.0,0.65652]
[1776647761295,68.09,74361.78,0.0,-0.99626,0.0,0.65576]
[1776647761436,68.09,74361.78,0.0,-0.99626,0.0,0.65576]
[1776647761394,68.09,74357.92,0.0,-0.99627,0.0,0.65404]
[1776647763354,68.09,74356.3,0.0,-0.99627,0.0,0.65331]
[1776647763435,68.09,74356.3,0.0,-0.99627,0.0,0.65331]
[1776647763404,68.09,74358.77,0.0,-0.99627,0.0,0.65442]
[1776647764110,68.09,74358.77,0.0,-0.99627,0.0,0.65442]
[1776647764195,68.09,74358.77,0.0,-0.99627,0.0,0.65442]
[1776647764296,68.09,74358.96,0.0,-0.99627,0.0,0.6545]
[1776647765303,68.09,74363.98,0.0,-0.99625,0.0,0.65674]
[1776647770322,68.09,74363.21,0.0,-0.99626,0.0,0.6564]
[1776647770434,68.09,74363.21,0.0,-0.99626,0.0,0.6564]
[1776647777387,68.09,74357.43,0.0,-0.99627,0.0,0.65382]
[1776647778042,68.09,74357.43,0.0,-0.99627,0.0,0.65382]
[1776647778187,68.09,74357.43,0.0,-0.99627,0.0,0.65382]
[1776647778853,68.09,74356.58,0.0,-0.99627,0.0,0.65344]
[1776647778935,68.09,74356.58,0.0,-0.99627,0.0,0.65344]
[1776647779401,68.09,74356.9,0.0,-0.99627,0.0,0.65358]
[1776647783930,68.09,74357.08,0.0,-0.99627,0.0,0.65366]
[1776647783935,68.09,74357.08,0.0,-0.99627,0.0,0.65366]
[1776647793499,68.09,74358.8,0.0,-0.99627,0.0,0.6536]
[1776647796966,68.09,74358.84,0.0,-0.99627,0.0,0.65362]
[1776647797188,68.09,74358.84,0.0,-0.99627,0.0,0.65362]
[1776647797337,68.09,74358.84,0.0,-0.99627,0.0,0.65362]
[1776647797439,68.09,74358.84,0.0,-0.99627,0.0,0.65362]
[1776647797376,68.09,74358.84,0.0,-0.99627,0.0,0.65362]
[1776647802561,68.09,74359.05,0.0,-0.99627,0.0,0.65371]
[1776647808329,68.09,74359.26,0.0,-0.99627,0.0,0.65381]
[1776647808435,68.09,74359.26,0.0,-0.99627,0.0,0.65381]
[1776647812445,68.09,74359.29,0.0,-0.99627,0.0,0.65382]
[1776647812697,68.09,74359.29,0.0,-0.99627,0.0,0.65382]
[1776647812812,68.09,74359.29,0.0,-0.99627,0.0,0.65382]
[1776647812935,68.09,74359.29,0.0,-0.99627,0.0,0.65382]
[1776647813036,68.09,74361.71,0.0,-0.99626,0.0,0.6549]
[1776647817420,68.09,74362.15,0.0,-0.99626,0.0,0.6551]
[1776647817436,68.09,74362.15,0.0,-0.99626,0.0,0.6551]
[1776647817521,68.09,74362.12,0.0,-0.99626,0.0,0.65508]
[1776647823709,68.09,74362.21,0.0,-0.99626,0.0,0.65512]
[1776647824716,68.09,74359.83,0.0,-0.99627,0.0,0.65406]
[1776647825905,68.09,74359.83,0.0,-0.99627,0.0,0.65406]
[1776647825937,68.09,74359.83,0.0,-0.99627,0.0,0.65406]
[1776647831765,68.09,74360.31,0.0,-0.99627,0.0,0.65428]
[1776647835540,68.09,74359.76,0.0,-0.99627,0.0,0.65403]
[1776647835687,68.09,74360.57,0.0,-0.99627,0.0,0.65439]
[1776647836136,68.09,74360.57,0.0,-0.99627,0.0,0.65439]
[1776647836196,68.09,74360.57,0.0,-0.99627,0.0,0.65439]
[1776647836215,68.09,74362.34,0.0,-0.99626,0.0,0.65518]
[1776647842846,68.09,74362.9,0.0,-0.99626,0.0,0.65543]
[1776647849895,68.09,74364.44,0.0,-0.99626,0.0,0.65612]
[1776647852051,68.09,74364.44,0.0,-0.99626,0.0,0.65612]
[1776647852186,68.09,74364.44,0.0,-0.99626,0.0,0.65612]
[1776647855894,68.09,74364.68,0.0,-0.99626,0.0,0.6554]
[1776647855942,68.09,74364.68,0.0,-0.99626,0.0,0.6554]
[1776647855995,68.09,74364.72,0.0,-0.99626,0.0,0.65542]
[1776647858961,68.09,74353.91,0.0,-0.99629,0.0,0.6506]
[1776647859968,68.09,74344.09,0.0,-0.99632,0.0,0.64625]
[1776647860975,68.09,74343.8,0.0,-0.99632,0.0,0.64612]
[1776647861982,68.09,74343.98,0.0,-0.99632,0.0,0.6462]
[1776647862788,68.09,74343.98,0.0,-0.99632,0.0,0.6462]
[1776647863095,68.09,74343.98,0.0,-0.99632,0.0,0.6462]
[1776647869031,68.09,74343.92,0.0,-0.99632,0.0,0.64618]
[1776647874066,68.09,74344.5,0.0,-0.99632,0.0,0.64643]
[1776647879442,68.09,74344.01,0.0,-0.99632,0.0,0.64622]
[1776647880109,68.09,74329.4,0.0,-0.99636,0.0,0.63979]
[1776647882123,68.09,74323.57,0.0,-0.99637,0.0,0.63724]
[1776647883088,68.09,74323.57,0.0,-0.99637,0.0,0.63724]
[1776647883162,68.09,74317.21,0.0,-0.99639,0.0,0.63447]
[1776647884137,68.09,74316.6,0.0,-0.99639,0.0,0.63421]
[1776647889172,68.09,74315.89,0.0,-0.99639,0.0,0.6339]
[1776647891186,68.09,74305.56,0.0,-0.99642,0.0,0.62942]
[1776647892193,68.09,74311.41,0.0,-0.99641,0.0,0.63196]
[1776647893027,68.09,74311.41,0.0,-0.99641,0.0,0.63196]
[1776647893201,68.09,74311.41,0.0,-0.99641,0.0,0.63196]
[1776647893449,68.09,74311.41,0.0,-0.99641,0.0,0.63196]
[1776647893550,68.09,74311.9,0.0,-0.99641,0.0,0.63217]
[1776647893688,68.09,74311.9,0.0,-0.99641,0.0,0.63217]
[1776647899242,68.09,74312.23,0.0,-0.9964,0.0,0.63231]
[1776647902872,68.09,74312.54,0.0,-0.9964,0.0,0.63245]
[1776647902936,68.09,74312.54,0.0,-0.9964,0.0,0.63245]
[1776647905284,68.09,74321.06,0.0,-0.99638,0.0,0.63615]
[1776647906540,68.09,74321.06,0.0,-0.99638,0.0,0.63615]
[1776647906595,68.09,74324.84,0.0,-0.99637,0.0,0.6378]
[1776647906688,68.09,74324.84,0.0,-0.99637,0.0,0.6378]
[1776647906880,68.09,74324.84,0.0,-0.99637,0.0,0.6378]
[1776647906935,68.09,74324.84,0.0,-0.99637,0.0,0.6378]
[1776647907298,68.09,74325.99,0.0,-0.99637,0.0,0.6383]
[1776647912333,68.09,74325.47,0.0,-0.99637,0.0,0.63726]
[1776647915353,68.09,74320.23,0.0,-0.99639,0.0,0.63498]
[1776647916250,68.09,74320.23,0.0,-0.99639,0.0,0.63498]
[1776647916436,68.09,74320.23,0.0,-0.99639,0.0,0.63498]
[1776647919381,68.09,74322.75,0.0,-0.99638,0.0,0.63608]
[1776647925424,68.09,74323.06,0.0,-0.99638,0.0,0.63621]
[1776647928615,68.09,74324.86,0.0,-0.99637,0.0,0.637]
[1776647928445,68.09,74327.67,0.0,-0.99637,0.0,0.63822]
[1776647928688,68.09,74327.67,0.0,-0.99637,0.0,0.63822]
[1776647929555,68.09,74327.67,0.0,-0.99637,0.0,0.63822]
[1776647929656,68.09,74327.88,0.0,-0.99637,0.0,0.63831]
[1776647929690,68.09,74327.88,0.0,-0.99637,0.0,0.63831]
[1776647930459,68.09,74331.97,0.0,-0.99636,0.0,0.6401]
[1776647935494,68.09,74332.67,0.0,-0.99635,0.0,0.64041]
[1776647936728,68.09,74333.38,0.0,-0.99635,0.0,0.64072]
[1776647936936,68.09,74333.38,0.0,-0.99635,0.0,0.64072]
[1776647940932,68.09,74334.32,0.0,-0.99635,0.0,0.64113]
[1776647941190,68.09,74334.32,0.0,-0.99635,0.0,0.64113]
[1776647941248,68.09,74334.32,0.0,-0.99635,0.0,0.64113]
[1776647941434,68.09,74334.32,0.0,-0.99635,0.0,0.64113]
[1776647941467,68.09,74334.32,0.0,-0.99635,0.0,0.64113]
[1776647945564,68.09,74337.55,0.0,-0.99634,0.0,0.64255]
[1776647946571,68.09,74349.56,0.0,-0.99631,0.0,0.64785]
[1776647947578,68.09,74349.33,0.0,-0.99631,0.0,0.64775]
[1776647947692,68.09,74349.33,0.0,-0.99631,0.0,0.64775]
[1776647948585,68.09,74352.51,0.0,-0.9963,0.0,0.64916]
[1776647949818,68.09,74350.78,0.0,-0.9963,0.0,0.64839]
[1776647949892,68.09,74350.78,0.0,-0.9963,0.0,0.64839]
[1776647949936,68.09,74350.78,0.0,-0.9963,0.0,0.64839]
[1776647950599,68.09,74351.31,0.0,-0.9963,0.0,0.64863]
[1776647955634,68.09,74353.59,0.0,-0.9963,0.0,0.64964]
[1776647957037,68.09,74353.64,0.0,-0.9963,0.0,0.64966]
[1776647957190,68.09,74353.64,0.0,-0.9963,0.0,0.64966]
[1776647957648,68.09,74356.72,0.0,-0.99629,0.0,0.65103]
[1776647958571,68.09,74356.72,0.0,-0.99629,0.0,0.65103]
[1776647958690,68.09,74356.72,0.0,-0.99629,0.0,0.65103]
[1776647958655,68.09,74358.42,0.0,-0.99628,0.0,0.65178]
[1776647961470,68.09,74358.41,0.0,-0.99628,0.0,0.65178]
[1776647961676,68.09,74352.39,0.0,-0.9963,0.0,0.6491]
[1776647962683,68.09,74354.07,0.0,-0.99629,0.0,0.64985]
[1776647963690,68.09,74356.31,0.0,-0.99629,0.0,0.65084]
[1776647968725,68.09,74354.86,0.0,-0.99629,0.0,0.6502]
[1776647973760,68.09,74354.61,0.0,-0.9963,0.0,0.64927]
[1776647978682,68.09,74354.52,0.0,-0.9963,0.0,0.64923]
[1776647978942,68.09,74354.52,0.0,-0.9963,0.0,0.64923]
[1776647979452,68.09,74354.52,0.0,-0.9963,0.0,0.64923]
[1776647979696,68.09,74354.52,0.0,-0.9963,0.0,0.64923]
[1776647979553,68.09,74354.42,0.0,-0.9963,0.0,0.64918]
[1776647985697,68.09,74353.91,0.0,-0.9963,0.0,0.64895]
[1776647984837,68.09,74347.55,0.0,-0.99632,0.0,0.64614]
[1776647985935,68.09,74347.55,0.0,-0.99632,0.0,0.64614]
[1776647986036,68.09,74342.69,0.0,-0.99633,0.0,0.644]
[1776647987858,68.09,74333.26,0.0,-0.99636,0.0,0.63986]
[1776647988981,68.09,74333.26,0.0,-0.99636,0.0,0.63986]
[1776647989082,68.09,74332.5,0.0,-0.99636,0.0,0.63952]
[1776647989872,68.09,74315.65,0.0,-0.9964,0.0,0.63218]
[1776647990879,68.09,74304.16,0.0,-0.99643,0.0,0.62722]
[1776647991886,68.09,74307.36,0.0,-0.99643,0.0,0.6286]
[1776647993462,68.09,74307.36,0.0,-0.99643,0.0,0.6286]
[1776647995199,68.09,74309.49,0.0,-0.99642,0.0,0.62951]
[1776647998668,68.09,74311.53,0.0,-0.99642,0.0,0.6304]
[1776647998937,68.09,74321.19,0.0,-0.99639,0.0,0.63459]
[1776647999944,68.09,74319.2,0.0,-0.99639,0.0,0.63372]
[1776648002257,68.09,74317.09,0.0,-0.9964,0.0,0.63281]
[1776648008003,68.09,74304.98,0.0,-0.99643,0.0,0.62757]
[1776648009008,68.09,74301.6,0.0,-0.99644,0.0,0.62611]
[1776648012165,68.09,74301.21,0.0,-0.99644,0.0,0.62595]
[1776648012197,68.09,74301.21,0.0,-0.99644,0.0,0.62595]
[1776648012267,68.09,74300.63,0.0,-0.99644,0.0,0.6257]
[1776648014043,68.09,74296.95,0.0,-0.99645,0.0,0.62412]
[1776648017064,68.09,74302.86,0.0,-0.99644,0.0,0.62666]
[1776648018687,68.09,74302.86,0.0,-0.99644,0.0,0.62666]
[1776648018071,68.09,74308.14,0.0,-0.99642,0.0,0.62893]
[1776648018942,68.09,74308.14,0.0,-0.99642,0.0,0.62893]
[1776648021242,68.09,74310.2,0.0,-0.99642,0.0,0.62982]
[1776648021436,68.09,74310.2,0.0,-0.99642,0.0,0.62982]
[1776648021512,68.09,74312.41,0.0,-0.99641,0.0,0.63078]
[1776648024916,68.09,74313.65,0.0,-0.99641,0.0,0.63131]
[1776648024935,68.09,74313.65,0.0,-0.99641,0.0,0.63131]
[1776648030156,68.09,74313.04,0.0,-0.99641,0.0,0.63105]
[1776648032169,68.09,74314.47,0.0,-0.99641,0.0,0.63086]
[1776648036614,68.09,74312.74,0.0,-0.99642,0.0,0.63012]
[1776648036693,68.09,74312.74,0.0,-0.99642,0.0,0.63012]
[1776648036715,68.09,74300.7,0.0,-0.99645,0.0,0.62493]
[1776648038414,68.09,74299.62,0.0,-0.99645,0.0,0.62446]
[1776648038439,68.09,74299.62,0.0,-0.99645,0.0,0.62446]
[1776648038515,68.09,74304.45,0.0,-0.99644,0.0,0.62654]
[1776648040519,68.09,74303.73,0.0,-0.99644,0.0,0.62623]
[1776648040688,68.09,74303.73,0.0,-0.99644,0.0,0.62623]
[1776648040732,68.09,74306.31,0.0,-0.99643,0.0,0.62734]
[1776648047277,68.09,74304.38,0.0,-0.99644,0.0,0.62651]
[1776648052312,68.09,74304.27,0.0,-0.99644,0.0,0.62646]
[1776648057347,68.09,74304.19,0.0,-0.99644,0.0,0.62643]
[1776648058354,68.09,74300.54,0.0,-0.99645,0.0,0.62486]
[1776648059361,68.09,74288.2,0.0,-0.99648,0.0,0.61958]
[1776648060368,68.09,74285.71,0.0,-0.99649,0.0,0.61852]
[1776648061375,68.09,74279.64,0.0,-0.9965,0.0,0.61594]
[1776648062632,68.09,74279.64,0.0,-0.9965,0.0,0.61594]
[1776648062692,68.09,74279.64,0.0,-0.9965,0.0,0.61594]
[1776648062733,68.09,74277.64,0.0,-0.99651,0.0,0.61509]
[1776648063825,68.09,74276.92,0.0,-0.99651,0.0,0.61479]
[1776648064399,68.09,74262.87,0.0,-0.99655,0.0,0.60886]
[1776648065406,68.09,74262.64,0.0,-0.99655,0.0,0.60876]
[1776648066413,68.09,74259.72,0.0,-0.99656,0.0,0.60754]
[1776648067383,68.09,74259.72,0.0,-0.99656,0.0,0.60754]
[1776648072455,68.09,74259.29,0.0,-0.99656,0.0,0.60736]
[1776648073462,68.09,74255.3,0.0,-0.99657,0.0,0.60569]
[1776648074469,68.09,74245.84,0.0,-0.99659,0.0,0.60174]
[1776648075476,68.09,74247.44,0.0,-0.99659,0.0,0.60241]
[1776648079037,68.09,74247.21,0.0,-0.99659,0.0,0.60231]
[1776648079189,68.09,74247.21,0.0,-0.99659,0.0,0.60231]
[1776648080665,68.09,74246.09,0.0,-0.99659,0.0,0.60185]
[1776648080687,68.09,74246.09,0.0,-0.99659,0.0,0.60185]
[1776648080788,68.09,74246.08,0.0,-0.99659,0.0,0.60184]
[1776648084991,68.09,74246.36,0.0,-0.99659,0.0,0.60196]
[1776648085188,68.09,74246.36,0.0,-0.99659,0.0,0.60196]
[1776648090583,68.09,74245.81,0.0,-0.99659,0.0,0.60173]
[1776648095618,68.09,74248.48,0.0,-0.99659,0.0,0.60206]
[1776648097085,68.09,74248.94,0.0,-0.99659,0.0,0.60226]
[1776648097191,68.09,74248.94,0.0,-0.99659,0.0,0.60226]
[1776648097632,68.09,74248.68,0.0,-0.99659,0.0,0.60215]
[1776648098639,68.09,74253.76,0.0,-0.99658,0.0,0.60426]
[1776648103674,68.09,74255.59,0.0,-0.99657,0.0,0.60503]
[1776648107703,68.09,74251.03,0.0,-0.99658,0.0,0.60313]
[1776648108117,68.09,74251.03,0.0,-0.99658,0.0,0.60313]
[1776648109434,68.09,74250.51,0.0,-0.99658,0.0,0.60291]
[1776648114752,68.09,74251.69,0.0,-0.99658,0.0,0.6034]
[1776648116370,68.09,74252.71,0.0,-0.99658,0.0,0.60383]
[1776648116773,68.09,74276.44,0.0,-0.99652,0.0,0.61379]
[1776648117780,68.09,74271.47,0.0,-0.99653,0.0,0.6117]
[1776648118787,68.09,74269.32,0.0,-0.99654,0.0,0.61079]
[1776648119728,68.09,74269.32,0.0,-0.99654,0.0,0.61079]
[1776648124829,68.09,74269.62,0.0,-0.99653,0.0,0.61092]
[1776648128856,68.09,74266.65,0.0,-0.99654,0.0,0.60967]
[1776648130608,68.09,74267.19,0.0,-0.99654,0.0,0.60989]
[1776648130688,68.09,74267.19,0.0,-0.99654,0.0,0.60989]
[1776648134898,68.09,74269.83,0.0,-0.99653,0.0,0.611]
[1776648137621,68.09,74271.03,0.0,-0.99653,0.0,0.61151]
[1776648137688,68.09,74271.03,0.0,-0.99653,0.0,0.61151]
[1776648137722,68.09,74271.76,0.0,-0.99653,0.0,0.61182]
[1776648139067,68.09,74270.66,0.0,-0.99653,0.0,0.61135]
[1776648139204,68.09,74270.66,0.0,-0.99653,0.0,0.61135]
[1776648139936,68.09,74273.49,0.0,-0.99652,0.0,0.61255]
[1776648141950,68.09,74270.96,0.0,-0.99653,0.0,0.61148]
[1776648148498,68.09,74270.18,0.0,-0.99653,0.0,0.61115]
[1776648148688,68.09,74270.18,0.0,-0.99653,0.0,0.61115]
[1776648148789,68.09,74269.29,0.0,-0.99654,0.0,0.61078]
[1776648149463,68.09,74269.29,0.0,-0.99654,0.0,0.61078]
[1776648149689,68.09,74269.29,0.0,-0.99654,0.0,0.61078]
[1776648154035,68.09,74271.28,0.0,-0.99653,0.0,0.61083]
[1776648155712,68.09,74271.28,0.0,-0.99653,0.0,0.61083]
[1776648155734,68.09,74272.74,0.0,-0.99653,0.0,0.61144]
[1776648155938,68.09,74272.74,0.0,-0.99653,0.0,0.61144]
[1776648157924,68.09,74275.69,0.0,-0.99652,0.0,0.61269]
[1776648157942,68.09,74275.69,0.0,-0.99652,0.0,0.61269]
[1776648163099,68.09,74276.33,0.0,-0.99652,0.0,0.61296]
[1776648164105,68.09,74286.29,0.0,-0.9965,0.0,0.61718]
[1776648165896,68.09,74286.29,0.0,-0.9965,0.0,0.61718]
[1776648165113,68.09,74288.71,0.0,-0.99649,0.0,0.61821]
[1776648165937,68.09,74288.71,0.0,-0.99649,0.0,0.61821]
[1776648166120,68.09,74289.02,0.0,-0.99649,0.0,0.61834]
[1776648167546,68.09,74289.02,0.0,-0.99649,0.0,0.61834]
[1776648167693,68.09,74289.02,0.0,-0.99649,0.0,0.61834]
[1776648173169,68.09,74289.78,0.0,-0.99649,0.0,0.61866]
[1776648177034,68.09,74289.81,0.0,-0.99649,0.0,0.61868]
[1776648177190,68.09,74289.81,0.0,-0.99649,0.0,0.61868]
[1776648177197,68.09,74289.48,0.0,-0.99649,0.0,0.61854]
[1776648178192,68.09,74289.48,0.0,-0.99649,0.0,0.61854]
[1776648178438,68.09,74289.48,0.0,-0.99649,0.0,0.61854]
[1776648182232,68.09,74284.73,0.0,-0.9965,0.0,0.61652]
[1776648184566,68.09,74283.44,0.0,-0.9965,0.0,0.61597]
[1776648184691,68.09,74283.44,0.0,-0.9965,0.0,0.61597]
[1776648184727,68.09,74281.87,0.0,-0.99651,0.0,0.6153]
[1776648186750,68.09,74282.39,0.0,-0.99651,0.0,0.61552]
[1776648186936,68.09,74282.35,0.0,-0.99651,0.0,0.61551]
[1776648187268,68.09,74284.42,0.0,-0.9965,0.0,0.61639]
[1776648192303,68.09,74283.98,0.0,-0.9965,0.0,0.6162]
[1776648193165,68.09,74283.98,0.0,-0.9965,0.0,0.6162]
[1776648193190,68.09,74283.98,0.0,-0.9965,0.0,0.6162]
[1776648193264,68.09,74283.98,0.0,-0.9965,0.0,0.6162]
[1776648194177,68.09,74283.98,0.0,-0.9965,0.0,0.6162]
[1776648194191,68.09,74283.98,0.0,-0.9965,0.0,0.6162]
[1776648199352,68.09,74284.58,0.0,-0.9965,0.0,0.61645]
[1776648204387,68.09,74284.58,0.0,-0.9965,0.0,0.61645]
[1776648209803,68.09,74284.93,0.0,-0.9965,0.0,0.6166]
[1776648209936,68.09,74284.93,0.0,-0.9965,0.0,0.6166]
[1776648209905,68.09,74284.93,0.0,-0.9965,0.0,0.6166]
[1776648210664,68.09,74284.93,0.0,-0.9965,0.0,0.6166]
[1776648210687,68.09,74284.93,0.0,-0.9965,0.0,0.6166]
[1776648216471,68.09,74285.0,0.0,-0.9965,0.0,0.61584]
[1776648223520,68.09,74284.5,0.0,-0.9965,0.0,0.61563]
[1776648226879,68.09,74282.74,0.0,-0.99651,0.0,0.61488]
[1776648226937,68.09,74282.74,0.0,-0.99651,0.0,0.61488]
[1776648227548,68.09,74281.97,0.0,-0.99651,0.0,0.61456]
[1776648228054,68.09,74281.97,0.0,-0.99651,0.0,0.61456]
[1776648228188,68.09,74281.97,0.0,-0.99651,0.0,0.61456]
[1776648231576,68.09,74279.45,0.0,-0.99652,0.0,0.61349]
[1776648235605,68.09,74274.09,0.0,-0.99653,0.0,0.61123]
[1776648236828,68.09,74274.09,0.0,-0.99653,0.0,0.61123]
[1776648236936,68.09,74274.09,0.0,-0.99653,0.0,0.61123]
[1776648236923,68.09,74273.53,0.0,-0.99653,0.0,0.61099]
[1776648238012,68.09,74272.73,0.0,-0.99654,0.0,0.61065]
[1776648238187,68.09,74272.73,0.0,-0.99654,0.0,0.61065]
[1776648243661,68.09,74270.98,0.0,-0.99654,0.0,0.60992]
[1776648248696,68.09,74273.39,0.0,-0.99653,0.0,0.61093]
[1776648251361,68.09,74273.79,0.0,-0.99653,0.0,0.6111]
[1776648251436,68.09,74273.79,0.0,-0.99653,0.0,0.6111]
[1776648251538,68.09,74273.79,0.0,-0.99653,0.0,0.6111]
[1776648252486,68.09,74273.79,0.0,-0.99653,0.0,0.6111]
[1776648252690,68.09,74273.79,0.0,-0.99653,0.0,0.6111]
[1776648262795,68.09,74273.43,0.0,-0.99653,0.0,0.61095]
[1776648267830,68.09,74263.34,0.0,-0.99656,0.0,0.60671]
[1776648268837,68.09,74260.68,0.0,-0.99657,0.0,0.6056]
[1776648269044,68.09,74260.68,0.0,-0.99657,0.0,0.6056]
[1776648269188,68.09,74260.68,0.0,-0.99657,0.0,0.6056]
[1776648270557,68.09,74260.68,0.0,-0.99657,0.0,0.6056]
[1776648270692,68.09,74260.68,0.0,-0.99657,0.0,0.6056]
[1776648270850,68.09,74260.27,0.0,-0.99657,0.0,0.60542]
[1776648276893,68.09,74267.07,0.0,-0.99655,0.0,0.60749]
[1776648277868,68.09,74267.07,0.0,-0.99655,0.0,0.60749]
[1776648277936,68.09,74267.07,0.0,-0.99655,0.0,0.60749]
[1776648277975,68.09,74271.42,0.0,-0.99654,0.0,0.60932]
[1776648278907,68.09,74274.64,0.0,-0.99653,0.0,0.61067]
[1776648279296,68.09,74274.64,0.0,-0.99653,0.0,0.61067]
[1776648279436,68.09,74274.64,0.0,-0.99653,0.0,0.61067]
[1776648279914,68.09,74270.5,0.0,-0.99655,0.0,0.60893]
[1776648284453,68.09,74269.47,0.0,-0.99655,0.0,0.6085]
[1776648284690,68.09,74269.47,0.0,-0.99655,0.0,0.6085]
[1776648284912,68.09,74269.47,0.0,-0.99655,0.0,0.6085]
[1776648284936,68.09,74269.47,0.0,-0.99655,0.0,0.6085]
[1776648284949,68.09,74268.22,0.0,-0.99655,0.0,0.60797]
[1776648286963,68.09,74266.34,0.0,-0.99656,0.0,0.60718]
[1776648290409,68.09,74266.62,0.0,-0.99656,0.0,0.6073]
[1776648290439,68.09,74266.62,0.0,-0.99656,0.0,0.6073]
[1776648293252,68.09,74265.42,0.0,-0.99656,0.0,0.6068]
[1776648293435,68.09,74265.42,0.0,-0.99656,0.0,0.6068]
[1776648294012,68.09,74263.02,0.0,-0.99657,0.0,0.60579]
[1776648294106,68.09,74263.02,0.0,-0.99657,0.0,0.60579]
[1776648294205,68.09,74263.02,0.0,-0.99657,0.0,0.60579]
[1776648300057,68.09,74262.48,0.0,-0.99657,0.0,0.60557]
[1776648305089,68.09,74262.59,0.0,-0.99657,0.0,0.60561]
[1776648310633,68.09,74262.59,0.0,-0.99657,0.0,0.60561]
[1776648310697,68.09,74262.59,0.0,-0.99657,0.0,0.60561]
[1776648310734,68.09,74267.6,0.0,-0.99655,0.0,0.60771]
[1776648311865,68.09,74267.6,0.0,-0.99655,0.0,0.60771]
[1776648311935,68.09,74267.6,0.0,-0.99655,0.0,0.60771]
[1776648311966,68.09,74273.64,0.0,-0.99654,0.0,0.61025]
[1776648312138,68.09,74271.77,0.0,-0.99654,0.0,0.60946]
[1776648317694,68.09,74273.04,0.0,-0.99654,0.0,0.61]
[1776648317935,68.09,74273.04,0.0,-0.99654,0.0,0.61]
[1776648318037,68.09,74273.73,0.0,-0.99654,0.0,0.61029]
[1776648318289,68.09,74273.73,0.0,-0.99654,0.0,0.61029]
[1776648318435,68.09,74273.73,0.0,-0.99654,0.0,0.61029]
[1776648326485,68.09,74273.03,0.0,-0.99654,0.0,0.60999]
[1776648326694,68.09,74273.03,0.0,-0.99654,0.0,0.60999]
[1776648326798,68.09,74273.03,0.0,-0.99654,0.0,0.60999]
[1776648326935,68.09,74273.03,0.0,-0.99654,0.0,0.60999]
[1776648327037,68.09,74273.9,0.0,-0.99654,0.0,0.61036]
[1776648327243,68.09,74276.33,0.0,-0.99653,0.0,0.61138]
[1776648329962,68.09,74277.48,0.0,-0.99653,0.0,0.61187]
[1776648330064,68.09,74279.21,0.0,-0.99652,0.0,0.6126]
[1776648330192,68.09,74279.21,0.0,-0.99652,0.0,0.6126]
[1776648335299,68.09,74280.07,0.0,-0.99653,0.0,0.61217]
[1776648339405,68.09,74279.82,0.0,-0.99653,0.0,0.61207]
[1776648339443,68.09,74279.82,0.0,-0.99653,0.0,0.61207]
[1776648339461,68.09,74279.93,0.0,-0.99653,0.0,0.61211]
[1776648340165,68.09,74279.93,0.0,-0.99653,0.0,0.61211]
[1776648340201,68.09,74279.93,0.0,-0.99653,0.0,0.61211]
[1776648346745,68.09,74279.89,0.0,-0.99653,0.0,0.6121]
[1776648346935,68.09,74279.89,0.0,-0.99653,0.0,0.6121]
[1776648346938,68.09,74282.16,0.0,-0.99652,0.0,0.61306]
[1776648352775,68.09,74281.6,0.0,-0.99652,0.0,0.61282]
[1776648353226,68.09,74281.49,0.0,-0.99652,0.0,0.61277]
[1776648353436,68.09,74281.49,0.0,-0.99652,0.0,0.61277]
[1776648353461,68.09,74284.46,0.0,-0.99651,0.0,0.61403]
[1776648355936,68.09,74284.32,0.0,-0.99651,0.0,0.61397]
[1776648356038,68.09,74284.25,0.0,-0.99651,0.0,0.61394]
[1776648364506,68.09,74284.84,0.0,-0.99651,0.0,0.61419]
[1776648365379,68.09,74284.84,0.0,-0.99651,0.0,0.61419]
[1776648365435,68.09,74284.84,0.0,-0.99651,0.0,0.61419]
[1776648369370,68.09,74285.81,0.0,-0.99651,0.0,0.6146]
[1776648369435,68.09,74285.81,0.0,-0.99651,0.0,0.6146]
[1776648369541,68.09,74285.74,0.0,-0.99651,0.0,0.61457]
[1776648377597,68.09,74286.08,0.0,-0.99651,0.0,0.61472]
[1776648382633,68.09,74287.4,0.0,-0.99651,0.0,0.61527]
[1776648383640,68.09,74290.05,0.0,-0.9965,0.0,0.6164]
[1776648386079,68.09,74292.41,0.0,-0.99649,0.0,0.6174]
[1776648386193,68.09,74291.55,0.0,-0.9965,0.0,0.61704]
[1776648393347,68.09,74291.84,0.0,-0.99649,0.0,0.61716]
[1776648393434,68.09,74291.84,0.0,-0.99649,0.0,0.61716]
[1776648393885,68.09,74291.84,0.0,-0.99649,0.0,0.61716]
[1776648393942,68.09,74291.84,0.0,-0.99649,0.0,0.61716]
[1776648394043,68.09,74291.84,0.0,-0.9965,0.0,0.61637]
[1776648400740,68.09,74292.5,0.0,-0.9965,0.0,0.61665]
[1776648400936,68.09,74292.5,0.0,-0.9965,0.0,0.61665]
[1776648401002,68.09,74287.99,0.0,-0.99651,0.0,0.61473]
[1776648407898,68.09,74289.56,0.0,-0.9965,0.0,0.6154]
[1776648407936,68.09,74289.56,0.0,-0.9965,0.0,0.6154]
[1776648408264,68.09,74290.74,0.0,-0.9965,0.0,0.6159]
[1776648408436,68.09,74290.74,0.0,-0.9965,0.0,0.6159]
[1776648409822,68.09,74291.06,0.0,-0.9965,0.0,0.61604]
[1776648412843,68.09,74294.41,0.0,-0.99649,0.0,0.61746]
[1776648413781,68.09,74294.41,0.0,-0.99649,0.0,0.61746]
[1776648413938,68.09,74294.41,0.0,-0.99649,0.0,0.61746]
[1776648413992,68.09,74303.68,0.0,-0.99647,0.0,0.62141]
[1776648414857,68.09,74305.77,0.0,-0.99646,0.0,0.62231]
[1776648415864,68.09,74310.58,0.0,-0.99645,0.0,0.62437]
[1776648417826,68.09,74310.97,0.0,-0.99645,0.0,0.62454]
[1776648417936,68.09,74310.97,0.0,-0.99645,0.0,0.62454]
[1776648418049,68.09,74310.97,0.0,-0.99645,0.0,0.62454]
[1776648418093,68.09,74311.8,0.0,-0.99645,0.0,0.62489]
[1776648418189,68.09,74311.8,0.0,-0.99645,0.0,0.62489]
[1776648423155,68.09,74309.63,0.0,-0.99645,0.0,0.62396]
[1776648423187,68.09,74309.49,0.0,-0.99645,0.0,0.6239]
[1776648426683,68.09,74308.5,0.0,-0.99645,0.0,0.62348]
[1776648426802,68.09,74308.5,0.0,-0.99645,0.0,0.62348]
[1776648426935,68.09,74308.5,0.0,-0.99645,0.0,0.62348]
[1776648426941,68.09,74308.38,0.0,-0.99645,0.0,0.62343]
[1776648430681,68.09,74308.19,0.0,-0.99646,0.0,0.62334]
[1776648430690,68.09,74308.19,0.0,-0.99646,0.0,0.62334]
[1776648431239,68.09,74306.85,0.0,-0.99646,0.0,0.62277]
[1776648431438,68.09,74306.85,0.0,-0.99646,0.0,0.62277]
[1776648431976,68.09,74305.27,0.0,-0.99646,0.0,0.62209]
[1776648437012,68.09,74305.2,0.0,-0.99646,0.0,0.62206]
[1776648442049,68.09,74304.99,0.0,-0.99646,0.0,0.62197]
[1776648443056,68.09,74301.26,0.0,-0.99647,0.0,0.62038]
[1776648444245,68.09,74300.13,0.0,-0.99648,0.0,0.6199]
[1776648444436,68.09,74300.13,0.0,-0.99648,0.0,0.6199]
[1776648450105,68.09,74299.96,0.0,-0.99648,0.0,0.61982]
[1776648455145,68.09,74312.72,0.0,-0.99645,0.0,0.62449]
[1776648456148,68.09,74319.95,0.0,-0.99643,0.0,0.6276]
[1776648457156,68.09,74320.09,0.0,-0.99643,0.0,0.62766]
[1776648457283,68.09,74320.09,0.0,-0.99643,0.0,0.62766]
[1776648457684,68.09,74320.09,0.0,-0.99643,0.0,0.62766]
[1776648458163,68.09,74319.86,0.0,-0.99643,0.0,0.62756]
[1776648458966,68.09,74319.86,0.0,-0.99643,0.0,0.62756]
[1776648459349,68.09,74319.8,0.0,-0.99643,0.0,0.62753]
[1776648463198,68.09,74322.77,0.0,-0.99642,0.0,0.62882]
[1776648464205,68.09,74326.68,0.0,-0.99641,0.0,0.63051]
[1776648465948,68.09,74326.54,0.0,-0.99641,0.0,0.63045]
[1776648466190,68.09,74326.54,0.0,-0.99641,0.0,0.63045]
[1776648466352,68.09,74327.53,0.0,-0.99641,0.0,0.63088]
[1776648466437,68.09,74327.53,0.0,-0.99641,0.0,0.63088]
[1776648467225,68.09,74329.04,0.0,-0.9964,0.0,0.63153]
[1776648472261,68.09,74328.61,0.0,-0.99641,0.0,0.63134]
[1776648477354,68.09,74327.62,0.0,-0.99641,0.0,0.63091]
[1776648477435,68.09,74327.62,0.0,-0.99641,0.0,0.63091]
[1776648481769,68.09,74327.16,0.0,-0.99641,0.0,0.63072]
[1776648481935,68.09,74327.16,0.0,-0.99641,0.0,0.63072]
[1776648482029,68.09,74325.85,0.0,-0.99641,0.0,0.63015]
[1776648482288,68.09,74325.85,0.0,-0.99641,0.0,0.63015]
[1776648482435,68.09,74325.85,0.0,-0.99641,0.0,0.63015]
[1776648482442,68.09,74322.03,0.0,-0.99642,0.0,0.6285]
[1776648488431,68.09,74319.89,0.0,-0.99643,0.0,0.62757]
[1776648497494,68.09,74319.18,0.0,-0.99643,0.0,0.62727]
[1776648499508,68.09,74314.62,0.0,-0.99644,0.0,0.6253]
[1776648500871,68.09,74314.62,0.0,-0.99644,0.0,0.6253]
[1776648500935,68.09,74314.62,0.0,-0.99644,0.0,0.6253]
[1776648501239,68.09,74314.62,0.0,-0.99644,0.0,0.6253]
[1776648501245,68.09,74313.29,0.0,-0.99645,0.0,0.62473]
[1776648501435,68.09,74313.29,0.0,-0.99645,0.0,0.62473]
[1776648503199,68.09,74313.35,0.0,-0.99645,0.0,0.62476]
[1776648508313,68.09,74313.79,0.0,-0.99644,0.0,0.62495]
[1776648508438,68.09,74313.79,0.0,-0.99644,0.0,0.62495]
[1776648508877,68.09,74313.79,0.0,-0.99644,0.0,0.62495]
[1776648508935,68.09,74313.79,0.0,-0.99644,0.0,0.62495]
[1776648509030,68.09,74313.79,0.0,-0.99644,0.0,0.62495]
[1776648515620,68.09,74316.12,0.0,-0.99644,0.0,0.62515]
[1776648516401,68.09,74316.12,0.0,-0.99644,0.0,0.62515]
[1776648516435,68.09,74316.12,0.0,-0.99644,0.0,0.62515]
[1776648518640,68.09,74319.8,0.0,-0.99643,0.0,0.62673]
[1776648523675,68.09,74319.98,0.0,-0.99643,0.0,0.62681]
[1776648524837,68.09,74319.98,0.0,-0.99643,0.0,0.62681]
[1776648524935,68.09,74319.98,0.0,-0.99643,0.0,0.62681]
[1776648525377,68.09,74319.98,0.0,-0.99643,0.0,0.62681]
[1776648525435,68.09,74319.98,0.0,-0.99643,0.0,0.62681]
[1776648525690,68.09,74320.26,0.0,-0.99643,0.0,0.62693]
[1776648532740,68.09,74320.41,0.0,-0.99643,0.0,0.62699]
[1776648540796,68.09,74320.54,0.0,-0.99643,0.0,0.62705]
[1776648545831,68.09,74322.09,0.0,-0.99643,0.0,0.62772]
[1776648546562,68.09,74322.09,0.0,-0.99643,0.0,0.62772]
[1776648546686,68.09,74322.09,0.0,-0.99643,0.0,0.62772]
[1776648546838,68.09,74324.99,0.0,-0.99642,0.0,0.62897]
[1776648551873,68.09,74327.32,0.0,-0.99641,0.0,0.62998]
[1776648553243,68.09,74327.32,0.0,-0.99641,0.0,0.62998]
[1776648553435,68.09,74327.61,0.0,-0.99641,0.0,0.6301]
[1776648553576,68.09,74327.61,0.0,-0.99641,0.0,0.6301]
[1776648553689,68.09,74327.61,0.0,-0.99641,0.0,0.6301]
[1776648553887,68.09,74327.64,0.0,-0.99641,0.0,0.63012]
[1776648559929,68.09,74329.28,0.0,-0.99641,0.0,0.63083]
[1776648564964,68.09,74327.89,0.0,-0.99641,0.0,0.63022]
[1776648565415,68.09,74327.89,0.0,-0.99641,0.0,0.63022]
[1776648565435,68.09,74327.89,0.0,-0.99641,0.0,0.63022]
[1776648567069,68.09,74327.35,0.0,-0.99641,0.0,0.62999]
[1776648567187,68.09,74327.35,0.0,-0.99641,0.0,0.62999]
[1776648567276,68.09,74326.2,0.0,-0.99642,0.0,0.62949]
[1776648567985,68.09,74322.89,0.0,-0.99643,0.0,0.62806]
[1776648572240,68.09,74322.61,0.0,-0.99643,0.0,0.62714]
[1776648572439,68.09,74322.54,0.0,-0.99643,0.0,0.62711]
[1776648583092,68.09,74322.61,0.0,-0.99643,0.0,0.62714]
[1776648583451,68.09,74322.61,0.0,-0.99643,0.0,0.62714]
[1776648583687,68.09,74322.61,0.0,-0.99643,0.0,0.62714]
[1776648583775,68.09,74322.61,0.0,-0.99643,0.0,0.62714]
[1776648583934,68.09,74322.61,0.0,-0.99643,0.0,0.62714]
[1776648584036,68.09,74322.61,0.0,-0.99643,0.0,0.62714]
[1776648585106,68.09,74325.69,0.0,-0.99642,0.0,0.62847]
[1776648588170,68.09,74326.08,0.0,-0.99642,0.0,0.62864]
[1776648588197,68.09,74326.08,0.0,-0.99642,0.0,0.62864]
[1776648596183,68.09,74327.73,0.0,-0.99642,0.0,0.62935]
[1776648596986,68.09,74327.73,0.0,-0.99642,0.0,0.62935]
[1776648597190,68.09,74327.73,0.0,-0.99642,0.0,0.62935]
[1776648597202,68.09,74327.73,0.0,-0.99642,0.0,0.62935]
[1776648604238,68.09,74327.25,0.0,-0.99642,0.0,0.62914]
[1776648606253,68.09,74334.94,0.0,-0.9964,0.0,0.63247]
[1776648607260,68.09,74340.15,0.0,-0.99638,0.0,0.63474]
[1776648612295,68.09,74341.18,0.0,-0.99638,0.0,0.63519]
[1776648614309,68.09,74346.65,0.0,-0.99637,0.0,0.63758]
[1776648615316,68.09,74352.97,0.0,-0.99635,0.0,0.64034]
[1776648616349,68.09,74368.73,0.0,-0.9963,0.0,0.64729]
[1776648617330,68.09,74360.61,0.0,-0.99633,0.0,0.6437]
[1776648618338,68.09,74356.92,0.0,-0.99634,0.0,0.64208]
[1776648622366,68.09,74366.98,0.0,-0.99631,0.0,0.64652]
[1776648623083,68.09,74366.98,0.0,-0.99631,0.0,0.64652]
[1776648623204,68.09,74366.98,0.0,-0.99631,0.0,0.64652]
[1776648623373,68.09,74368.59,0.0,-0.99631,0.0,0.64723]
[1776648626394,68.09,74370.94,0.0,-0.9963,0.0,0.64827]
[1776648627581,68.09,74371.91,0.0,-0.9963,0.0,0.6487]
[1776648627691,68.09,74371.91,0.0,-0.9963,0.0,0.6487]
[1776648628409,68.09,74374.09,0.0,-0.99629,0.0,0.64967]
[1776648632436,68.09,74375.77,0.0,-0.99629,0.0,0.64959]
[1776648633825,68.09,74375.77,0.0,-0.99629,0.0,0.64959]
[1776648639486,68.09,74378.53,0.0,-0.99628,0.0,0.65081]
[1776648640627,68.09,74378.53,0.0,-0.99628,0.0,0.65081]
[1776648640686,68.09,74378.53,0.0,-0.99628,0.0,0.65081]
[1776648640725,68.09,74378.78,0.0,-0.99628,0.0,0.65093]
[1776648646535,68.09,74378.81,0.0,-0.99628,0.0,0.65094]
[1776648651571,68.09,74378.98,0.0,-0.99628,0.0,0.65101]
[1776648656606,68.09,74394.98,0.0,-0.99624,0.0,0.65817]
[1776648657618,68.09,74414.73,0.0,-0.99618,0.0,0.66709]
[1776648658622,68.09,74417.32,0.0,-0.99617,0.0,0.66827]
[1776648659629,68.09,74422.44,0.0,-0.99616,0.0,0.6706]
[1776648660675,68.09,74432.0,0.0,-0.99613,0.0,0.67497]
[1776648661526,68.09,74432.0,0.0,-0.99613,0.0,0.67497]
[1776648661664,68.09,74434.46,0.0,-0.99612,0.0,0.6761]
[1776648662671,68.09,74433.27,0.0,-0.99613,0.0,0.67556]
[1776648664545,68.09,74433.28,0.0,-0.99613,0.0,0.67556]
[1776648664688,68.09,74430.32,0.0,-0.99614,0.0,0.6742]
[1776648665692,68.09,74433.22,0.0,-0.99613,0.0,0.67553]
[1776648669736,68.09,74432.88,0.0,-0.99613,0.0,0.67538]
[1776648670698,68.09,74433.05,0.0,-0.99613,0.0,0.67546]
[1776648675802,68.09,74433.73,0.0,-0.99613,0.0,0.67577]
[1776648675936,68.09,74433.73,0.0,-0.99613,0.0,0.67577]
[1776648676037,68.09,74433.51,0.0,-0.99613,0.0,0.67567]
[1776648679792,68.09,74436.07,0.0,-0.99612,0.0,0.67684]
[1776648680799,68.09,74441.52,0.0,-0.9961,0.0,0.67935]
[1776648681806,68.09,74444.48,0.0,-0.9961,0.0,0.68072]
[1776648683162,68.09,74444.48,0.0,-0.9961,0.0,0.68072]
[1776648683199,68.09,74444.48,0.0,-0.9961,0.0,0.68072]
[1776648687847,68.09,74449.63,0.0,-0.99608,0.0,0.6831]
[1776648688855,68.09,74478.94,0.0,-0.99599,0.0,0.6968]
[1776648689862,68.09,74480.58,0.0,-0.99599,0.0,0.69758]
[1776648690664,68.09,74480.58,0.0,-0.99599,0.0,0.69758]
[1776648690870,68.09,74487.06,0.0,-0.99597,0.0,0.70064]
[1776648691877,68.09,74491.75,0.0,-0.99596,0.0,0.70199]
[1776648693891,68.09,74488.73,0.0,-0.99597,0.0,0.70056]
[1776648694669,68.09,74488.73,0.0,-0.99597,0.0,0.70056]
[1776648699933,68.09,74485.88,0.0,-0.99598,0.0,0.69921]
[1776648701946,68.09,74483.12,0.0,-0.99599,0.0,0.6979]
[1776648702953,68.09,74480.4,0.0,-0.99599,0.0,0.69662]
[1776648707989,68.09,74480.75,0.0,-0.99599,0.0,0.69679]
[1776648712017,68.09,74485.56,0.0,-0.99598,0.0,0.69906]
[1776648714031,68.09,74491.64,0.0,-0.99596,0.0,0.70193]
[1776648718527,68.09,74491.98,0.0,-0.99596,0.0,0.7021]
[1776648718604,68.09,74491.98,0.0,-0.99596,0.0,0.7021]
[1776648718691,68.09,74491.98,0.0,-0.99596,0.0,0.7021]
[1776648719066,68.09,74492.26,0.0,-0.99596,0.0,0.70223]
[1776648724102,68.09,74490.22,0.0,-0.99597,0.0,0.70126]
[1776648726078,68.09,74489.63,0.0,-0.99597,0.0,0.70098]
[1776648726119,68.09,74498.39,0.0,-0.99594,0.0,0.70514]
[1776648727124,68.09,74495.84,0.0,-0.99595,0.0,0.70393]
[1776648728131,68.09,74494.53,0.0,-0.99595,0.0,0.70331]
[1776648729706,68.09,74494.95,0.0,-0.99595,0.0,0.70351]
[1776648730880,68.09,74493.29,0.0,-0.99596,0.0,0.70272]
[1776648731152,68.09,74513.41,0.0,-0.9959,0.0,0.71232]
[1776648732159,68.09,74518.5,0.0,-0.99588,0.0,0.71477]
[1776648733168,68.09,74527.49,0.0,-0.99585,0.0,0.71911]
[1776648734645,68.09,74527.24,0.0,-0.99585,0.0,0.71899]
[1776648735183,68.09,74523.28,0.0,-0.99587,0.0,0.71708]
[1776648737197,68.09,74519.14,0.0,-0.99588,0.0,0.71508]
[1776648741813,68.09,74518.11,0.0,-0.99588,0.0,0.71458]
[1776648742236,68.09,74549.3,0.0,-0.99579,0.0,0.72973]
[1776648744256,68.09,74552.56,0.0,-0.99578,0.0,0.73133]
[1776648745261,68.09,74561.39,0.0,-0.99575,0.0,0.73568]
[1776648745693,68.09,74561.39,0.0,-0.99575,0.0,0.73568]
[1776648746268,68.09,74554.97,0.0,-0.99577,0.0,0.73252]
[1776648747275,68.09,74553.53,0.0,-0.99577,0.0,0.73181]
[1776648750296,68.09,74561.68,0.0,-0.99575,0.0,0.73582]
[1776648751303,68.09,74569.9,0.0,-0.99573,0.0,0.73898]
[1776648752309,68.09,74571.19,0.0,-0.99572,0.0,0.73962]
[1776648753317,68.09,74568.0,0.0,-0.99573,0.0,0.73804]
[1776648757348,68.09,74596.71,0.0,-0.99564,0.0,0.75236]
[1776648758355,68.09,74607.31,0.0,-0.99561,0.0,0.7577]
[1776648759362,68.09,74631.83,0.0,-0.99553,0.0,0.77019]
[1776648760369,68.09,74638.16,0.0,-0.99551,0.0,0.77345]
[1776648760839,68.09,74638.16,0.0,-0.99551,0.0,0.77345]
[1776648761376,68.09,74646.69,0.0,-0.99548,0.0,0.77785]
[1776648762383,68.09,74642.85,0.0,-0.99549,0.0,0.77586]
[1776648764397,68.09,74645.37,0.0,-0.99548,0.0,0.77716]
[1776648765404,68.09,74638.85,0.0,-0.99551,0.0,0.7738]
[1776648766411,68.09,74633.99,0.0,-0.99552,0.0,0.7713]
[1776648768425,68.09,74622.26,0.0,-0.99556,0.0,0.7653]
[1776648769432,68.09,74636.23,0.0,-0.99551,0.0,0.77245]
[1776648770439,68.09,74637.95,0.0,-0.99551,0.0,0.77334]
[1776648771446,68.09,74642.01,0.0,-0.99549,0.0,0.77543]
[1776648774467,68.09,74639.37,0.0,-0.9955,0.0,0.77407]
[1776648777488,68.09,74629.16,0.0,-0.99554,0.0,0.76883]
[1776648778495,68.09,74627.33,0.0,-0.99554,0.0,0.76789]
[1776648779502,68.09,74617.75,0.0,-0.99557,0.0,0.763]
[1776648780509,68.09,74608.26,0.0,-0.9956,0.0,0.75819]
[1776648781517,68.09,74600.37,0.0,-0.99563,0.0,0.7542]
[1776648782523,68.09,74600.02,0.0,-0.99563,0.0,0.75402]
[1776648785546,68.09,74594.41,0.0,-0.99565,0.0,0.7512]
[1776648790584,68.09,74588.4,0.0,-0.99567,0.0,0.74819]
[1776648791589,68.09,74578.06,0.0,-0.9957,0.0,0.74303]
[1776648792596,68.09,74570.88,0.0,-0.99572,0.0,0.73946]
[1776648793603,68.09,74560.31,0.0,-0.99576,0.0,0.73424]
[1776648794610,68.09,74554.9,0.0,-0.99577,0.0,0.73158]
[1776648796624,68.09,74552.34,0.0,-0.99578,0.0,0.73032]
[1776648797631,68.09,74554.76,0.0,-0.99577,0.0,0.73151]
[1776648801659,68.09,74550.12,0.0,-0.99579,0.0,0.72923]
[1776648805687,68.09,74555.39,0.0,-0.99577,0.0,0.73182]
[1776648811729,68.09,74553.59,0.0,-0.99578,0.0,0.73003]
[1776648813015,68.09,74553.59,0.0,-0.99578,0.0,0.73003]
[1776648813193,68.09,74553.59,0.0,-0.99578,0.0,0.73003]
[1776648813750,68.09,74553.41,0.0,-0.99578,0.0,0.72994]
[1776648813936,68.09,74553.41,0.0,-0.99578,0.0,0.72994]
[1776648814020,68.09,74553.8,0.0,-0.99578,0.0,0.73014]
[1776648819786,68.09,74548.73,0.0,-0.9958,0.0,0.72765]
[1776648822441,68.09,74549.75,0.0,-0.99579,0.0,0.72815]
[1776648822688,68.09,74549.59,0.0,-0.99579,0.0,0.72807]
[1776648825829,68.09,74545.19,0.0,-0.99581,0.0,0.72592]
[1776648826836,68.09,74537.3,0.0,-0.99583,0.0,0.72208]
[1776648827842,68.09,74532.74,0.0,-0.99585,0.0,0.71987]
[1776648828850,68.09,74529.48,0.0,-0.99586,0.0,0.71829]
[1776648830864,68.09,74525.1,0.0,-0.99587,0.0,0.71617]
[1776648831871,68.09,74533.7,0.0,-0.99584,0.0,0.72033]
[1776648832878,68.09,74536.0,0.0,-0.99584,0.0,0.72145]
[1776648834141,68.09,74536.0,0.0,-0.99584,0.0,0.72145]
[1776648834192,68.09,74536.0,0.0,-0.99584,0.0,0.72145]
[1776648834629,68.09,74533.75,0.0,-0.99584,0.0,0.72036]
[1776648834694,68.09,74533.75,0.0,-0.99584,0.0,0.72036]
[1776648834892,68.09,74534.56,0.0,-0.99584,0.0,0.72075]
[1776648839927,68.09,74535.62,0.0,-0.99584,0.0,0.72127]
[1776648840934,68.09,74527.65,0.0,-0.99586,0.0,0.71741]
[1776648841942,68.09,74524.31,0.0,-0.99587,0.0,0.71579]
[1776648843798,68.09,74523.74,0.0,-0.99587,0.0,0.71552]
[1776648843996,68.09,74523.74,0.0,-0.99587,0.0,0.71552]
[1776648844963,68.09,74520.49,0.0,-0.99588,0.0,0.71395]
[1776648847169,68.09,74520.35,0.0,-0.99588,0.0,0.71389]
[1776648847191,68.09,74520.35,0.0,-0.99588,0.0,0.71389]
[1776648847281,68.09,74520.35,0.0,-0.99588,0.0,0.71389]
[1776648847439,68.09,74520.35,0.0,-0.99588,0.0,0.71389]
[1776648847459,68.09,74518.94,0.0,-0.99589,0.0,0.71321]
[1776648853020,68.09,74518.0,0.0,-0.99589,0.0,0.71276]
[1776648858056,68.09,74521.27,0.0,-0.99588,0.0,0.71433]
[1776648859401,68.09,74521.27,0.0,-0.99588,0.0,0.71433]
[1776648859436,68.09,74521.27,0.0,-0.99588,0.0,0.71433]
[1776648863091,68.09,74534.43,0.0,-0.99584,0.0,0.72069]
[1776648864098,68.09,74537.19,0.0,-0.99583,0.0,0.72203]
[1776648865714,68.09,74537.56,0.0,-0.99583,0.0,0.72221]
[1776648865937,68.09,74537.56,0.0,-0.99583,0.0,0.72221]
[1776648866031,68.09,74537.56,0.0,-0.99583,0.0,0.72221]
[1776648866190,68.09,74537.56,0.0,-0.99583,0.0,0.72221]
[1776648866268,68.09,74537.85,0.0,-0.99583,0.0,0.72235]
[1776648869133,68.09,74541.03,0.0,-0.99582,0.0,0.7239]
[1776648870140,68.09,74548.04,0.0,-0.9958,0.0,0.72732]
[1776648871147,68.09,74564.21,0.0,-0.99575,0.0,0.73435]
[1776648872157,68.09,74566.17,0.0,-0.99575,0.0,0.73531]
[1776648875012,68.09,74565.23,0.0,-0.99575,0.0,0.73485]
[1776648875182,68.09,74582.27,0.0,-0.9957,0.0,0.74329]
[1776648876189,68.09,74585.31,0.0,-0.99569,0.0,0.74481]
[1776648877197,68.09,74600.03,0.0,-0.99564,0.0,0.75218]
[1776648878332,68.09,74600.03,0.0,-0.99564,0.0,0.75218]
[1776648878379,68.09,74598.35,0.0,-0.99565,0.0,0.75134]
[1776648884246,68.09,74599.24,0.0,-0.99564,0.0,0.75178]
[1776648887267,68.09,74603.08,0.0,-0.99563,0.0,0.75372]
[1776648888274,68.09,74610.76,0.0,-0.99561,0.0,0.75759]
[1776648889281,68.09,74628.79,0.0,-0.99555,0.0,0.76676]
[1776648890287,68.09,74633.37,0.0,-0.99553,0.0,0.7691]
[1776648891295,68.09,74632.51,0.0,-0.99554,0.0,0.76866]
[1776648896330,68.09,74638.06,0.0,-0.99552,0.0,0.77151]
[1776648898345,68.09,74638.68,0.0,-0.99552,0.0,0.77183]
[1776648901168,68.09,74639.64,0.0,-0.99551,0.0,0.77232]
[1776648901366,68.09,74635.57,0.0,-0.99553,0.0,0.77023]
[1776648902373,68.09,74630.5,0.0,-0.99554,0.0,0.76763]
[1776648903380,68.09,74624.37,0.0,-0.99556,0.0,0.7645]
[1776648905062,68.09,74624.18,0.0,-0.99556,0.0,0.76441]
[1776648910429,68.09,74620.32,0.0,-0.99558,0.0,0.76244]
[1776648912443,68.09,74615.93,0.0,-0.99559,0.0,0.76021]
[1776648913504,68.09,74615.93,0.0,-0.99559,0.0,0.76021]
[1776648913695,68.09,74615.93,0.0,-0.99559,0.0,0.76021]
[1776648914457,68.09,74604.69,0.0,-0.99563,0.0,0.75453]
[1776648915464,68.09,74602.08,0.0,-0.99563,0.0,0.75321]
[1776648916471,68.09,74611.1,0.0,-0.99561,0.0,0.75776]
[1776648918485,68.09,74613.31,0.0,-0.9956,0.0,0.75888]
[1776648919873,68.09,74613.52,0.0,-0.9956,0.0,0.75899]
[1776648919938,68.09,74613.52,0.0,-0.9956,0.0,0.75899]
[1776648920512,68.09,74613.52,0.0,-0.9956,0.0,0.75899]
[1776648920690,68.09,74613.52,0.0,-0.9956,0.0,0.75899]
[1776648920522,68.09,74612.86,0.0,-0.9956,0.0,0.75866]
[1776648924527,68.09,74610.36,0.0,-0.99561,0.0,0.75739]
[1776648926193,68.09,74610.17,0.0,-0.99561,0.0,0.75729]
[1776648926435,68.09,74610.17,0.0,-0.99561,0.0,0.75729]
[1776648931576,68.09,74609.36,0.0,-0.99562,0.0,0.75596]
[1776648932045,68.09,74609.36,0.0,-0.99562,0.0,0.75596]
[1776648932194,68.09,74609.36,0.0,-0.99562,0.0,0.75596]
[1776648932317,68.09,74609.36,0.0,-0.99562,0.0,0.75596]
[1776648932437,68.09,74609.36,0.0,-0.99562,0.0,0.75596]
[1776648932583,68.09,74608.51,0.0,-0.99562,0.0,0.75553]
[1776648936611,68.09,74613.7,0.0,-0.9956,0.0,0.75815]
[1776648939474,68.09,74614.41,0.0,-0.9956,0.0,0.75851]
[1776648939688,68.09,74614.41,0.0,-0.9956,0.0,0.75851]
[1776648941646,68.09,74609.44,0.0,-0.99562,0.0,0.756]
[1776648943462,68.09,74608.78,0.0,-0.99562,0.0,0.75566]
[1776648943690,68.09,74608.78,0.0,-0.99562,0.0,0.75566]
[1776648943660,68.09,74608.85,0.0,-0.99562,0.0,0.7557]
[1776648947290,68.09,74607.53,0.0,-0.99562,0.0,0.75503]
[1776648947435,68.09,74607.53,0.0,-0.99562,0.0,0.75503]
[1776648952723,68.09,74609.96,0.0,-0.99561,0.0,0.75626]
[1776648952811,68.09,74609.96,0.0,-0.99561,0.0,0.75626]
[1776648952937,68.09,74609.96,0.0,-0.99561,0.0,0.75626]
[1776648953316,68.09,74609.96,0.0,-0.99561,0.0,0.75626]
[1776648953439,68.09,74609.96,0.0,-0.99561,0.0,0.75626]
[1776648953729,68.09,74609.74,0.0,-0.99562,0.0,0.75615]
[1776648957758,68.09,74607.02,0.0,-0.99562,0.0,0.75478]
[1776648959478,68.09,74607.02,0.0,-0.99562,0.0,0.75478]
[1776648959693,68.09,74607.02,0.0,-0.99562,0.0,0.75478]
[1776648964808,68.09,74604.64,0.0,-0.99563,0.0,0.75358]
[1776648967829,68.09,74611.06,0.0,-0.99561,0.0,0.75682]
[1776648969096,68.09,74611.06,0.0,-0.99561,0.0,0.75682]
[1776648969193,68.09,74611.06,0.0,-0.99561,0.0,0.75682]
[1776648969198,68.09,74609.83,0.0,-0.99562,0.0,0.75619]
[1776648970055,68.09,74609.83,0.0,-0.99562,0.0,0.75619]
[1776648970196,68.09,74609.83,0.0,-0.99562,0.0,0.75619]
[1776648970264,68.09,74609.69,0.0,-0.99562,0.0,0.75612]
[1776648975187,68.09,74611.47,0.0,-0.99561,0.0,0.75702]
[1776648975441,68.09,74611.47,0.0,-0.99561,0.0,0.75702]
[1776648976892,68.09,74607.79,0.0,-0.99562,0.0,0.75516]
[1776648981928,68.09,74611.08,0.0,-0.99561,0.0,0.75683]
[1776648983161,68.09,74611.08,0.0,-0.99561,0.0,0.75683]
[1776648983196,68.09,74611.08,0.0,-0.99561,0.0,0.75683]
[1776648983510,68.09,74611.08,0.0,-0.99561,0.0,0.75683]
[1776648983691,68.09,74611.08,0.0,-0.99561,0.0,0.75683]
[1776648983778,68.09,74612.08,0.0,-0.99561,0.0,0.75733]
[1776648988977,68.09,74612.28,0.0,-0.99561,0.0,0.75743]
[1776648991133,68.09,74612.54,0.0,-0.99561,0.0,0.75756]
[1776648991190,68.09,74612.54,0.0,-0.99561,0.0,0.75756]
[1776648994438,68.09,74610.78,0.0,-0.99562,0.0,0.75575]
[1776648994592,68.09,74610.78,0.0,-0.99562,0.0,0.75575]
[1776648994692,68.09,74610.78,0.0,-0.99562,0.0,0.75575]
[1776648994694,68.09,74608.67,0.0,-0.99562,0.0,0.75468]
[1776648995020,68.09,74601.86,0.0,-0.99565,0.0,0.75125]
[1776648996026,68.09,74584.24,0.0,-0.9957,0.0,0.74244]
[1776648997033,68.09,74582.02,0.0,-0.99571,0.0,0.74134]
[1776648998040,68.09,74579.18,0.0,-0.99572,0.0,0.73993]
[1776649002832,68.09,74577.67,0.0,-0.99572,0.0,0.73918]
[1776649002935,68.09,74577.67,0.0,-0.99572,0.0,0.73918]
[1776649003412,68.09,74577.67,0.0,-0.99572,0.0,0.73918]
[1776649003438,68.09,74577.67,0.0,-0.99572,0.0,0.73918]
[1776649003514,68.09,74577.85,0.0,-0.99572,0.0,0.73927]
[1776649006097,68.09,74586.61,0.0,-0.99569,0.0,0.74362]
[1776649007378,68.09,74586.61,0.0,-0.99569,0.0,0.74362]
[1776649007436,68.09,74586.61,0.0,-0.99569,0.0,0.74362]
[1776649007480,68.09,74586.23,0.0,-0.9957,0.0,0.74343]
[1776649013148,68.09,74586.18,0.0,-0.9957,0.0,0.74341]
[1776649014155,68.09,74591.38,0.0,-0.99568,0.0,0.746]
[1776649015758,68.09,74591.38,0.0,-0.99568,0.0,0.746]
[1776649015936,68.09,74593.45,0.0,-0.99567,0.0,0.74704]
[1776649016076,68.09,74593.45,0.0,-0.99567,0.0,0.74704]
[1776649016193,68.09,74593.45,0.0,-0.99567,0.0,0.74704]
[1776649016228,68.09,74593.55,0.0,-0.99567,0.0,0.74709]
[1776649017176,68.09,74596.66,0.0,-0.99566,0.0,0.74864]
[1776649021204,68.09,74594.01,0.0,-0.99567,0.0,0.74732]
[1776649022211,68.09,74588.33,0.0,-0.99569,0.0,0.74448]
[1776649024022,68.09,74587.56,0.0,-0.99569,0.0,0.7441]
[1776649024195,68.09,74587.56,0.0,-0.99569,0.0,0.7441]
[1776649029260,68.09,74586.07,0.0,-0.9957,0.0,0.74335]
[1776649032281,68.09,74600.57,0.0,-0.99565,0.0,0.7506]
[1776649033289,68.09,74606.95,0.0,-0.99563,0.0,0.75381]
[1776649034296,68.09,74598.53,0.0,-0.99566,0.0,0.74958]
[1776649035303,68.09,74598.97,0.0,-0.99566,0.0,0.7498]
[1776649036326,68.09,74598.97,0.0,-0.99566,0.0,0.7498]
[1776649036441,68.09,74598.97,0.0,-0.99566,0.0,0.7498]
[1776649037317,68.09,74606.87,0.0,-0.99563,0.0,0.75377]
[1776649037957,68.09,74606.87,0.0,-0.99563,0.0,0.75377]
[1776649038195,68.09,74606.87,0.0,-0.99563,0.0,0.75377]
[1776649038467,68.09,74606.87,0.0,-0.99563,0.0,0.75377]
[1776649038687,68.09,74606.87,0.0,-0.99563,0.0,0.75377]
[1776649038773,68.09,74609.05,0.0,-0.99562,0.0,0.75487]
[1776649039331,68.09,74612.21,0.0,-0.99561,0.0,0.75647]
[1776649041345,68.09,74617.11,0.0,-0.9956,0.0,0.75895]
[1776649043677,68.09,74617.6,0.0,-0.9956,0.0,0.7592]
[1776649043687,68.09,74617.6,0.0,-0.9956,0.0,0.7592]
[1776649045373,68.09,74620.18,0.0,-0.99559,0.0,0.76051]
[1776649047387,68.09,74633.71,0.0,-0.99554,0.0,0.7674]
[1776649048394,68.09,74635.45,0.0,-0.99554,0.0,0.76829]
[1776649050408,68.09,74637.79,0.0,-0.99553,0.0,0.76949]
[1776649052422,68.09,74639.1,0.0,-0.99553,0.0,0.76922]
[1776649053513,68.09,74639.1,0.0,-0.99553,0.0,0.76922]
[1776649053690,68.09,74639.1,0.0,-0.99553,0.0,0.76922]
[1776649054514,68.09,74639.1,0.0,-0.99553,0.0,0.76922]
[1776649054688,68.09,74639.1,0.0,-0.99553,0.0,0.76922]
[1776649054713,68.09,74639.51,0.0,-0.99553,0.0,0.76943]
[1776649057191,68.09,74639.69,0.0,-0.99553,0.0,0.76952]
[1776649061941,68.09,74638.32,0.0,-0.99553,0.0,0.76882]
[1776649061950,68.09,74638.32,0.0,-0.99553,0.0,0.76882]
[1776649062190,68.09,74638.32,0.0,-0.99553,0.0,0.76882]
[1776649062492,68.09,74638.49,0.0,-0.99553,0.0,0.76891]
[1776649064506,68.09,74634.4,0.0,-0.99555,0.0,0.76681]
[1776649065057,68.09,74634.4,0.0,-0.99555,0.0,0.76681]
[1776649065193,68.09,74634.4,0.0,-0.99555,0.0,0.76681]
[1776649065436,68.09,74634.4,0.0,-0.99555,0.0,0.76681]
[1776649065513,68.09,74632.07,0.0,-0.99555,0.0,0.76562]
[1776649067527,68.09,74630.26,0.0,-0.99556,0.0,0.7647]
[1776649069541,68.09,74632.59,0.0,-0.99555,0.0,0.76589]
[1776649070213,68.09,74632.59,0.0,-0.99555,0.0,0.76589]
[1776649070435,68.09,74632.59,0.0,-0.99555,0.0,0.76589]
[1776649070548,68.09,74634.99,0.0,-0.99554,0.0,0.76712]
[1776649071555,68.09,74632.7,0.0,-0.99555,0.0,0.76595]
[1776649075314,68.09,74631.37,0.0,-0.99556,0.0,0.76527]
[1776649075435,68.09,74631.37,0.0,-0.99556,0.0,0.76527]
[1776649075619,68.09,74631.37,0.0,-0.99556,0.0,0.76527]
[1776649075689,68.09,74631.37,0.0,-0.99556,0.0,0.76527]
[1776649075774,68.09,74630.35,0.0,-0.99556,0.0,0.76475]
[1776649081113,68.09,74630.04,0.0,-0.99556,0.0,0.76459]
[1776649081195,68.09,74630.04,0.0,-0.99556,0.0,0.76459]
[1776649085031,68.09,74632.02,0.0,-0.99555,0.0,0.7656]
[1776649085193,68.09,74632.02,0.0,-0.99555,0.0,0.7656]
[1776649085216,68.09,74632.02,0.0,-0.99555,0.0,0.7656]
[1776649085435,68.09,74632.02,0.0,-0.99555,0.0,0.7656]
[1776649085653,68.09,74633.75,0.0,-0.99555,0.0,0.76648]
[1776649086660,68.09,74640.28,0.0,-0.99553,0.0,0.76983]
[1776649087960,68.09,74642.51,0.0,-0.99552,0.0,0.77097]
[1776649088191,68.09,74642.51,0.0,-0.99552,0.0,0.77097]
[1776649088414,68.09,74642.51,0.0,-0.99552,0.0,0.77097]
[1776649088435,68.09,74642.51,0.0,-0.99552,0.0,0.77097]
[1776649088674,68.09,74644.62,0.0,-0.99551,0.0,0.77205]
[1776649091695,68.09,74647.72,0.0,-0.9955,0.0,0.77365]
[1776649092238,68.09,74647.72,0.0,-0.9955,0.0,0.77365]
[1776649092435,68.09,74647.72,0.0,-0.9955,0.0,0.77365]
[1776649092653,68.09,74647.72,0.0,-0.9955,0.0,0.77365]
[1776649092692,68.09,74647.72,0.0,-0.9955,0.0,0.77365]
[1776649092702,68.09,74648.09,0.0,-0.9955,0.0,0.77384]
[1776649097737,68.09,74649.55,0.0,-0.9955,0.0,0.77459]
[1776649098744,68.09,74658.32,0.0,-0.99547,0.0,0.77913]
[1776649099751,68.09,74664.34,0.0,-0.99545,0.0,0.78225]
[1776649101697,68.09,74662.31,0.0,-0.99545,0.0,0.7812]
[1776649101935,68.09,74661.37,0.0,-0.99546,0.0,0.78071]
[1776649106630,68.09,74663.52,0.0,-0.99545,0.0,0.78182]
[1776649106694,68.09,74663.52,0.0,-0.99545,0.0,0.78182]
[1776649106800,68.09,74663.8,0.0,-0.99545,0.0,0.78197]
[1776649111835,68.09,74664.15,0.0,-0.99545,0.0,0.7812]
[1776649116749,68.09,74663.29,0.0,-0.99546,0.0,0.78075]
[1776649116870,68.09,74658.44,0.0,-0.99547,0.0,0.77824]
[1776649116936,68.09,74658.44,0.0,-0.99547,0.0,0.77824]
[1776649120075,68.09,74657.89,0.0,-0.99547,0.0,0.77795]
[1776649120189,68.09,74657.89,0.0,-0.99547,0.0,0.77795]
[1776649120898,68.09,74657.42,0.0,-0.99548,0.0,0.77771]
[1776649125933,68.09,74658.29,0.0,-0.99547,0.0,0.77816]
[1776649127733,68.09,74658.29,0.0,-0.99547,0.0,0.77816]
[1776649127940,68.09,74657.38,0.0,-0.99548,0.0,0.77769]
[1776649127946,68.09,74653.08,0.0,-0.99549,0.0,0.77547]
[1776649131975,68.09,74648.63,0.0,-0.99551,0.0,0.77317]
[1776649132982,68.09,74643.44,0.0,-0.99552,0.0,0.77051]
[1776649133940,68.09,74643.44,0.0,-0.99552,0.0,0.77051]
[1776649134174,68.09,74643.44,0.0,-0.99552,0.0,0.77051]
[1776649134827,68.09,74644.76,0.0,-0.99552,0.0,0.77118]
[1776649134996,68.09,74652.91,0.0,-0.99549,0.0,0.77538]
[1776649136440,68.09,74657.23,0.0,-0.99548,0.0,0.77761]
[1776649138017,68.09,74659.61,0.0,-0.99547,0.0,0.77884]
[1776649143039,68.09,74659.72,0.0,-0.99547,0.0,0.7789]
[1776649143198,68.09,74659.72,0.0,-0.99547,0.0,0.7789]
[1776649143248,68.09,74662.18,0.0,-0.99546,0.0,0.78018]
[1776649144059,68.09,74659.45,0.0,-0.99547,0.0,0.77876]
[1776649145066,68.09,74656.89,0.0,-0.99548,0.0,0.77744]
[1776649146343,68.09,74656.89,0.0,-0.99548,0.0,0.77744]
[1776649146436,68.09,74656.89,0.0,-0.99548,0.0,0.77744]
[1776649146447,68.09,74656.89,0.0,-0.99548,0.0,0.77744]
[1776649146694,68.09,74656.89,0.0,-0.99548,0.0,0.77744]
[1776649146782,68.09,74656.69,0.0,-0.99548,0.0,0.77733]
[1776649148087,68.09,74659.9,0.0,-0.99547,0.0,0.77899]
[1776649152115,68.09,74685.14,0.0,-0.99538,0.0,0.79216]
[1776649153122,68.09,74687.13,0.0,-0.99538,0.0,0.79321]
[1776649155136,68.09,74684.62,0.0,-0.99539,0.0,0.79189]
[1776649156143,68.09,74673.76,0.0,-0.99542,0.0,0.7862]
[1776649157150,68.09,74665.98,0.0,-0.99545,0.0,0.78215]
[1776649158157,68.09,74661.66,0.0,-0.99546,0.0,0.77991]
[1776649159164,68.09,74656.65,0.0,-0.99548,0.0,0.77731]
[1776649161011,68.09,74657.56,0.0,-0.99548,0.0,0.77778]
[1776649161196,68.09,74657.56,0.0,-0.99548,0.0,0.77778]
[1776649161226,68.09,74657.84,0.0,-0.99547,0.0,0.77793]
[1776649162348,68.09,74657.84,0.0,-0.99547,0.0,0.77793]
[1776649162439,68.09,74657.84,0.0,-0.99547,0.0,0.77793]
[1776649166214,68.09,74651.96,0.0,-0.99549,0.0,0.77489]
[1776649167221,68.09,74648.82,0.0,-0.9955,0.0,0.77327]
[1776649170354,68.09,74648.21,0.0,-0.99551,0.0,0.77296]
[1776649170441,68.09,74648.21,0.0,-0.99551,0.0,0.77296]
[1776649170447,68.09,74648.22,0.0,-0.99551,0.0,0.77296]
[1776649171583,68.09,74648.22,0.0,-0.99551,0.0,0.77296]
[1776649171687,68.09,74648.22,0.0,-0.99551,0.0,0.77296]
[1776649177291,68.09,74644.53,0.0,-0.99552,0.0,0.77012]
[1776649182334,68.09,74646.84,0.0,-0.99552,0.0,0.77131]
[1776649183826,68.09,74646.84,0.0,-0.99552,0.0,0.77131]
[1776649183939,68.09,74646.84,0.0,-0.99552,0.0,0.77131]
[1776649183856,68.09,74646.0,0.0,-0.99552,0.0,0.77088]
[1776649184704,68.09,74646.0,0.0,-0.99552,0.0,0.77088]
[1776649184939,68.09,74646.0,0.0,-0.99552,0.0,0.77088]
[1776649189725,68.09,74643.98,0.0,-0.99553,0.0,0.76984]
[1776649189941,68.09,74643.98,0.0,-0.99553,0.0,0.76984]
[1776649189963,68.09,74643.48,0.0,-0.99553,0.0,0.76959]
[1776649190393,68.09,74638.43,0.0,-0.99554,0.0,0.767]
[1776649191743,68.09,74638.43,0.0,-0.99554,0.0,0.767]
[1776649191935,68.09,74638.43,0.0,-0.99554,0.0,0.767]
[1776649191844,68.09,74637.63,0.0,-0.99555,0.0,0.76659]
[1776649193414,68.09,74641.28,0.0,-0.99553,0.0,0.76846]
[1776649196925,68.09,74639.73,0.0,-0.99554,0.0,0.76766]
[1776649196936,68.09,74639.73,0.0,-0.99554,0.0,0.76766]
[1776649196981,68.09,74640.19,0.0,-0.99554,0.0,0.7679]
[1776649198459,68.09,74639.71,0.0,-0.99554,0.0,0.76765]
[1776649198691,68.09,74639.71,0.0,-0.99554,0.0,0.76765]
[1776649202477,68.09,74653.02,0.0,-0.9955,0.0,0.77449]
[1776649203587,68.09,74653.02,0.0,-0.9955,0.0,0.77449]
[1776649203696,68.09,74653.02,0.0,-0.9955,0.0,0.77449]
[1776649203797,68.09,74654.03,0.0,-0.99549,0.0,0.77501]
[1776649204694,68.09,74654.03,0.0,-0.99549,0.0,0.77501]
[1776649204936,68.09,74654.03,0.0,-0.99549,0.0,0.77501]
[1776649209526,68.09,74656.86,0.0,-0.99548,0.0,0.77647]
[1776649210496,68.09,74656.86,0.0,-0.99548,0.0,0.77647]
[1776649210687,68.09,74656.86,0.0,-0.99548,0.0,0.77647]
[1776649210726,68.09,74654.56,0.0,-0.99549,0.0,0.77529]
[1776649211692,68.09,74654.56,0.0,-0.99549,0.0,0.77529]
[1776649211935,68.09,74654.56,0.0,-0.99549,0.0,0.77529]
[1776649214562,68.09,74668.06,0.0,-0.99545,0.0,0.78228]
[1776649215569,68.09,74673.26,0.0,-0.99543,0.0,0.78499]
[1776649218724,68.09,74674.18,0.0,-0.99543,0.0,0.78547]
[1776649218936,68.09,74674.18,0.0,-0.99543,0.0,0.78547]
[1776649218821,68.09,74678.11,0.0,-0.99541,0.0,0.78752]
[1776649220020,68.09,74678.11,0.0,-0.99541,0.0,0.78752]
[1776649220205,68.09,74677.71,0.0,-0.99541,0.0,0.78731]
[1776649222618,68.09,74672.72,0.0,-0.99543,0.0,0.78471]
[1776649223625,68.09,74664.9,0.0,-0.99546,0.0,0.78064]
[1776649225454,68.09,74665.3,0.0,-0.99546,0.0,0.78085]
[1776649225692,68.09,74665.3,0.0,-0.99546,0.0,0.78085]
[1776649225793,68.09,74665.68,0.0,-0.99545,0.0,0.78104]
[1776649226461,68.09,74665.68,0.0,-0.99545,0.0,0.78104]
[1776649226703,68.09,74665.68,0.0,-0.99545,0.0,0.78104]
[1776649227653,68.09,74658.97,0.0,-0.99548,0.0,0.77756]
[1776649228660,68.09,74655.33,0.0,-0.99549,0.0,0.77568]
[1776649229734,68.09,74655.33,0.0,-0.99549,0.0,0.77568]
[1776649229936,68.09,74655.33,0.0,-0.99549,0.0,0.77568]
[1776649229749,68.09,74655.11,0.0,-0.99549,0.0,0.77557]
[1776649230811,68.09,74655.11,0.0,-0.99549,0.0,0.77557]
[1776649230935,68.09,74655.11,0.0,-0.99549,0.0,0.77557]
[1776649235709,68.09,74647.75,0.0,-0.99552,0.0,0.77083]
[1776649236716,68.09,74642.77,0.0,-0.99554,0.0,0.76828]
[1776649237723,68.09,74642.12,0.0,-0.99554,0.0,0.76795]
[1776649238730,68.09,74624.06,0.0,-0.9956,0.0,0.75875]
[1776649239737,68.09,74619.18,0.0,-0.99561,0.0,0.75628]
[1776649240744,68.09,74619.43,0.0,-0.99561,0.0,0.7564]
[1776649241887,68.09,74619.43,0.0,-0.99561,0.0,0.7564]
[1776649241936,68.09,74619.43,0.0,-0.99561,0.0,0.7564]
[1776649241988,68.09,74620.06,0.0,-0.99561,0.0,0.75672]
[1776649244734,68.09,74619.48,0.0,-0.99561,0.0,0.75643]
[1776649244774,68.09,74629.91,0.0,-0.99558,0.0,0.76172]
[1776649245780,68.09,74642.03,0.0,-0.99554,0.0,0.7679]
[1776649246786,68.09,74640.92,0.0,-0.99554,0.0,0.76733]
[1776649247794,68.09,74639.46,0.0,-0.99555,0.0,0.76659]
[1776649248454,68.09,74639.46,0.0,-0.99555,0.0,0.76659]
[1776649253836,68.09,74649.18,0.0,-0.99551,0.0,0.77157]
[1776649254843,68.09,74650.5,0.0,-0.99551,0.0,0.77225]
[1776649255852,68.09,74653.91,0.0,-0.9955,0.0,0.774]
[1776649257077,68.09,74653.71,0.0,-0.9955,0.0,0.7739]
[1776649257191,68.09,74653.71,0.0,-0.9955,0.0,0.7739]
[1776649262166,68.09,74651.03,0.0,-0.99551,0.0,0.77252]
[1776649262187,68.09,74651.03,0.0,-0.99551,0.0,0.77252]
[1776649262905,68.09,74653.84,0.0,-0.9955,0.0,0.77397]
[1776649263912,68.09,74663.29,0.0,-0.99547,0.0,0.77885]
[1776649264919,68.09,74660.6,0.0,-0.99548,0.0,0.77746]
[1776649265926,68.09,74657.08,0.0,-0.99549,0.0,0.77564]
[1776649266933,68.09,74654.23,0.0,-0.9955,0.0,0.77417]
[1776649268200,68.09,74654.41,0.0,-0.9955,0.0,0.77426]
[1776649268436,68.09,74654.41,0.0,-0.9955,0.0,0.77426]
[1776649268947,68.09,74657.75,0.0,-0.99549,0.0,0.77599]
[1776649270963,68.09,74651.31,0.0,-0.99551,0.0,0.77267]
[1776649271969,68.09,74646.68,0.0,-0.99552,0.0,0.77029]
[1776649272893,68.09,74646.68,0.0,-0.99552,0.0,0.77029]
[1776649272935,68.09,74646.68,0.0,-0.99552,0.0,0.77029]
[1776649272976,68.09,74644.18,0.0,-0.99553,0.0,0.769]
[1776649274051,68.09,74644.18,0.0,-0.99553,0.0,0.769]
[1776649273983,68.09,74638.13,0.0,-0.99555,0.0,0.76591]
[1776649274195,68.09,74638.13,0.0,-0.99555,0.0,0.76591]
[1776649277482,68.09,74639.0,0.0,-0.99555,0.0,0.76635]
[1776649277687,68.09,74639.0,0.0,-0.99555,0.0,0.76635]
[1776649277875,68.09,74639.0,0.0,-0.99555,0.0,0.76635]
[1776649277935,68.09,74639.0,0.0,-0.99555,0.0,0.76635]
[1776649278011,68.09,74638.78,0.0,-0.99555,0.0,0.76624]
[1776649281032,68.09,74648.58,0.0,-0.99552,0.0,0.77126]
[1776649281195,68.09,74648.58,0.0,-0.99552,0.0,0.77126]
[1776649281444,68.09,74648.58,0.0,-0.99552,0.0,0.77126]
[1776649282039,68.09,74653.6,0.0,-0.9955,0.0,0.77384]
[1776649282374,68.09,74653.6,0.0,-0.9955,0.0,0.77384]
[1776649282435,68.09,74653.6,0.0,-0.9955,0.0,0.77384]
[1776649285060,68.09,74659.09,0.0,-0.99548,0.0,0.77668]
[1776649286020,68.09,74659.09,0.0,-0.99548,0.0,0.77668]
[1776649286068,68.09,74688.03,0.0,-0.99539,0.0,0.79176]
[1776649287075,68.09,74691.19,0.0,-0.99537,0.0,0.79342]
[1776649288082,68.09,74689.73,0.0,-0.99538,0.0,0.79265]
[1776649289089,68.09,74683.43,0.0,-0.9954,0.0,0.78935]
[1776649289623,68.09,74683.43,0.0,-0.9954,0.0,0.78935]
[1776649290096,68.09,74683.25,0.0,-0.9954,0.0,0.78925]
[1776649295131,68.09,74686.5,0.0,-0.9954,0.0,0.79]
[1776649296139,68.09,74688.81,0.0,-0.99539,0.0,0.79121]
[1776649297145,68.09,74691.59,0.0,-0.99538,0.0,0.79267]
[1776649298933,68.09,74691.59,0.0,-0.99538,0.0,0.79267]
[1776649299034,68.09,74695.24,0.0,-0.99537,0.0,0.79459]
[1776649299190,68.09,74695.24,0.0,-0.99537,0.0,0.79459]
[1776649299860,68.09,74695.24,0.0,-0.99537,0.0,0.79459]
[1776649299935,68.09,74695.24,0.0,-0.99537,0.0,0.79459]
[1776649303365,68.09,74696.91,0.0,-0.99536,0.0,0.79547]
[1776649303438,68.09,74696.91,0.0,-0.99536,0.0,0.79547]
[1776649303704,68.09,74696.91,0.0,-0.99536,0.0,0.79547]
[1776649303934,68.09,74696.91,0.0,-0.99536,0.0,0.79547]
[1776649304036,68.09,74695.39,0.0,-0.99537,0.0,0.79467]
[1776649304194,68.09,74692.95,0.0,-0.99537,0.0,0.79338]
[1776649306208,68.09,74695.06,0.0,-0.99537,0.0,0.79449]
[1776649308221,68.09,74697.51,0.0,-0.99536,0.0,0.79579]
[1776649311243,68.09,74695.49,0.0,-0.99537,0.0,0.79472]
[1776649313604,68.09,74693.96,0.0,-0.99537,0.0,0.79392]
[1776649313687,68.09,74693.96,0.0,-0.99537,0.0,0.79392]
[1776649314263,68.09,74696.03,0.0,-0.99536,0.0,0.79501]
[1776649317285,68.09,74685.3,0.0,-0.9954,0.0,0.78937]
[1776649318248,68.09,74685.3,0.0,-0.9954,0.0,0.78937]
[1776649318437,68.09,74685.3,0.0,-0.9954,0.0,0.78937]
[1776649318477,68.09,74685.67,0.0,-0.9954,0.0,0.78956]
[1776649319194,68.09,74685.67,0.0,-0.9954,0.0,0.78956]
[1776649319437,68.09,74685.67,0.0,-0.9954,0.0,0.78956]
[1776649321313,68.09,74692.23,0.0,-0.99538,0.0,0.793]
[1776649322611,68.09,74692.23,0.0,-0.99538,0.0,0.793]
[1776649322689,68.09,74692.23,0.0,-0.99538,0.0,0.793]
[1776649322822,68.09,74692.23,0.0,-0.99538,0.0,0.793]
[1776649322939,68.09,74692.23,0.0,-0.99538,0.0,0.793]
[1776649323040,68.09,74692.98,0.0,-0.99537,0.0,0.7934]
[1776649324334,68.09,74696.03,0.0,-0.99536,0.0,0.79501]
[1776649327699,68.09,74695.79,0.0,-0.99536,0.0,0.79488]
[1776649327879,68.09,74695.79,0.0,-0.99536,0.0,0.79488]
[1776649327936,68.09,74695.79,0.0,-0.99536,0.0,0.79488]
[1776649328038,68.09,74696.2,0.0,-0.99536,0.0,0.7951]
[1776649333397,68.09,74696.74,0.0,-0.99536,0.0,0.79538]
[1776649334207,68.09,74696.74,0.0,-0.99536,0.0,0.79538]
[1776649334436,68.09,74696.74,0.0,-0.99536,0.0,0.79538]
[1776649338143,68.09,74696.49,0.0,-0.99536,0.0,0.79525]
[1776649338199,68.09,74696.56,0.0,-0.99536,0.0,0.79529]
[1776649338432,68.09,74697.83,0.0,-0.99536,0.0,0.79596]
[1776649343654,68.09,74697.99,0.0,-0.99536,0.0,0.79604]
[1776649343689,68.09,74697.99,0.0,-0.99536,0.0,0.79604]
[1776649347495,68.09,74700.16,0.0,-0.99535,0.0,0.79719]
[1776649351522,68.09,74696.22,0.0,-0.99537,0.0,0.79414]
[1776649353041,68.09,74696.22,0.0,-0.99537,0.0,0.79414]
[1776649353143,68.09,74695.14,0.0,-0.99537,0.0,0.79357]
[1776649353192,68.09,74695.14,0.0,-0.99537,0.0,0.79357]
[1776649353883,68.09,74695.14,0.0,-0.99537,0.0,0.79357]
[1776649353935,68.09,74695.14,0.0,-0.99537,0.0,0.79357]
[1776649353979,68.09,74694.29,0.0,-0.99538,0.0,0.79313]
[1776649361595,68.09,74687.81,0.0,-0.9954,0.0,0.78972]
[1776649362602,68.09,74683.83,0.0,-0.99541,0.0,0.78764]
[1776649364686,68.09,74684.1,0.0,-0.99541,0.0,0.78778]
[1776649364938,68.09,74684.1,0.0,-0.99541,0.0,0.78778]
[1776649364997,68.09,74682.62,0.0,-0.99541,0.0,0.787]
[1776649365623,68.09,74677.84,0.0,-0.99543,0.0,0.78451]
[1776649366491,68.09,74677.84,0.0,-0.99543,0.0,0.78451]
[1776649366703,68.09,74677.84,0.0,-0.99543,0.0,0.78451]
[1776649369672,68.09,74677.96,0.0,-0.99543,0.0,0.78457]
[1776649369689,68.09,74677.96,0.0,-0.99543,0.0,0.78457]
[1776649369740,68.09,74686.28,0.0,-0.9954,0.0,0.78892]
[1776649370357,68.09,74686.28,0.0,-0.9954,0.0,0.78892]
[1776649370434,68.09,74686.28,0.0,-0.9954,0.0,0.78892]
[1776649370659,68.09,74686.35,0.0,-0.9954,0.0,0.78896]
[1776649375694,68.09,74684.69,0.0,-0.99541,0.0,0.78809]
[1776649378535,68.09,74684.38,0.0,-0.99541,0.0,0.78793]
[1776649378689,68.09,74684.38,0.0,-0.99541,0.0,0.78793]
[1776649378715,68.09,74683.33,0.0,-0.99541,0.0,0.78738]
[1776649380090,68.09,74683.33,0.0,-0.99541,0.0,0.78738]
[1776649380187,68.09,74683.33,0.0,-0.99541,0.0,0.78738]
[1776649380191,68.09,74681.14,0.0,-0.99542,0.0,0.78623]
[1776649385764,68.09,74681.89,0.0,-0.99542,0.0,0.78662]
[1776649390799,68.09,74680.22,0.0,-0.99542,0.0,0.78575]
[1776649391857,68.09,74680.22,0.0,-0.99542,0.0,0.78575]
[1776649391940,68.09,74680.22,0.0,-0.99542,0.0,0.78575]
[1776649391959,68.09,74680.19,0.0,-0.99542,0.0,0.78574]
[1776649394014,68.09,74680.08,0.0,-0.99542,0.0,0.78568]
[1776649394190,68.09,74680.08,0.0,-0.99542,0.0,0.78568]
[1776649397945,68.09,74679.68,0.0,-0.99542,0.0,0.78547]
[1776649398197,68.09,74679.68,0.0,-0.99542,0.0,0.78547]
[1776649397983,68.09,74675.82,0.0,-0.99544,0.0,0.78346]
[1776649398444,68.09,74675.82,0.0,-0.99544,0.0,0.78346]
[1776649398689,68.09,74675.82,0.0,-0.99544,0.0,0.78346]
[1776649398855,68.09,74677.41,0.0,-0.99543,0.0,0.78428]
[1776649399861,68.09,74679.25,0.0,-0.99543,0.0,0.78524]
[1776649404033,68.09,74678.93,0.0,-0.99543,0.0,0.78508]
[1776649404896,68.09,74676.31,0.0,-0.99544,0.0,0.78371]
[1776649405972,68.09,74676.31,0.0,-0.99544,0.0,0.78371]
[1776649406200,68.09,74676.31,0.0,-0.99544,0.0,0.78371]
[1776649410911,68.09,74677.65,0.0,-0.99543,0.0,0.78441]
[1776649410938,68.09,74677.65,0.0,-0.99543,0.0,0.78441]
[1776649411946,68.09,74673.29,0.0,-0.99545,0.0,0.78119]
[1776649414968,68.09,74671.28,0.0,-0.99546,0.0,0.78014]
[1776649415975,68.09,74668.95,0.0,-0.99547,0.0,0.77893]
[1776649416982,68.09,74667.07,0.0,-0.99547,0.0,0.77796]
[1776649418070,68.09,74667.07,0.0,-0.99547,0.0,0.77796]
[1776649418193,68.09,74667.07,0.0,-0.99547,0.0,0.77796]
[1776649421121,68.09,74667.18,0.0,-0.99547,0.0,0.77802]
[1776649421691,68.09,74666.15,0.0,-0.99547,0.0,0.77748]
[1776649422018,68.09,74665.79,0.0,-0.99548,0.0,0.7773]
[1776649422525,68.09,74665.79,0.0,-0.99548,0.0,0.7773]
[1776649422688,68.09,74665.79,0.0,-0.99548,0.0,0.7773]
[1776649428060,68.09,74664.9,0.0,-0.99548,0.0,0.77684]
[1776649430800,68.09,74664.83,0.0,-0.99548,0.0,0.7768]
[1776649430936,68.09,74664.83,0.0,-0.99548,0.0,0.7768]
[1776649432264,68.09,74664.83,0.0,-0.99548,0.0,0.7768]
[1776649432435,68.09,74664.83,0.0,-0.99548,0.0,0.7768]
[1776649432507,68.09,74664.83,0.0,-0.99548,0.0,0.7768]
[1776649438131,68.09,74664.83,0.0,-0.99548,0.0,0.7768]
[1776649443168,68.09,74662.76,0.0,-0.99549,0.0,0.77573]
[1776649443191,68.09,74662.76,0.0,-0.99549,0.0,0.77573]
[1776649446187,68.09,74667.87,0.0,-0.99547,0.0,0.77837]
[1776649446848,68.09,74667.87,0.0,-0.99547,0.0,0.77837]
[1776649446936,68.09,74667.87,0.0,-0.99547,0.0,0.77837]
[1776649447022,68.09,74667.87,0.0,-0.99547,0.0,0.77837]
[1776649447186,68.09,74667.87,0.0,-0.99547,0.0,0.77837]
[1776649447193,68.09,74667.7,0.0,-0.99547,0.0,0.77829]
[1776649451222,68.09,74670.18,0.0,-0.99546,0.0,0.77957]
[1776649451595,68.09,74670.18,0.0,-0.99546,0.0,0.77957]
[1776649451689,68.09,74670.18,0.0,-0.99546,0.0,0.77957]
[1776649455250,68.09,74687.41,0.0,-0.9954,0.0,0.78855]
[1776649456257,68.09,74701.95,0.0,-0.99535,0.0,0.7962]
[1776649457263,68.09,74701.6,0.0,-0.99536,0.0,0.79601]
[1776649458272,68.09,74716.48,0.0,-0.99531,0.0,0.8039]
[1776649459280,68.09,74721.63,0.0,-0.99529,0.0,0.80665]
[1776649461573,68.09,74722.47,0.0,-0.99528,0.0,0.80709]
[1776649461630,68.09,74725.48,0.0,-0.99527,0.0,0.8087]
[1776649462300,68.09,74738.94,0.0,-0.99523,0.0,0.81593]
[1776649463307,68.09,74738.95,0.0,-0.99523,0.0,0.81593]
[1776649465583,68.09,74738.99,0.0,-0.99523,0.0,0.81596]
[1776649471364,68.09,74731.85,0.0,-0.99526,0.0,0.81113]
[1776649472371,68.09,74717.77,0.0,-0.99531,0.0,0.80361]
[1776649473379,68.09,74714.36,0.0,-0.99532,0.0,0.8018]
[1776649478414,68.09,74713.88,0.0,-0.99532,0.0,0.80155]
[1776649479774,68.09,74713.88,0.0,-0.99532,0.0,0.80155]
[1776649479936,68.09,74713.88,0.0,-0.99532,0.0,0.80155]
[1776649482447,68.09,74710.09,0.0,-0.99533,0.0,0.79953]
[1776649484051,68.09,74710.09,0.0,-0.99533,0.0,0.79953]
[1776649484192,68.09,74710.09,0.0,-0.99533,0.0,0.79953]
[1776649484661,68.09,74709.91,0.0,-0.99533,0.0,0.79944]
[1776649484687,68.09,74709.91,0.0,-0.99533,0.0,0.79944]
[1776649485468,68.09,74705.03,0.0,-0.99535,0.0,0.79686]
[1776649487074,68.09,74705.03,0.0,-0.99535,0.0,0.79686]
[1776649487199,68.09,74705.03,0.0,-0.99535,0.0,0.79686]
[1776649487300,68.09,74699.5,0.0,-0.99537,0.0,0.79394]
[1776649492517,68.09,74712.11,0.0,-0.99533,0.0,0.80061]
[1776649493356,68.09,74712.11,0.0,-0.99533,0.0,0.80061]
[1776649493435,68.09,74712.11,0.0,-0.99533,0.0,0.80061]
[1776649493524,68.09,74713.16,0.0,-0.99532,0.0,0.80116]
[1776649495932,68.09,74713.65,0.0,-0.99532,0.0,0.80142]
[1776649496189,68.09,74713.65,0.0,-0.99532,0.0,0.80142]
[1776649496290,68.09,74715.71,0.0,-0.99531,0.0,0.80252]
[1776649497823,68.09,74717.61,0.0,-0.99531,0.0,0.80353]
[1776649497935,68.09,74717.61,0.0,-0.99531,0.0,0.80353]
[1776649498036,68.09,74714.52,0.0,-0.99532,0.0,0.80189]
[1776649499566,68.09,74710.49,0.0,-0.99533,0.0,0.79975]
[1776649500864,68.09,74710.49,0.0,-0.99533,0.0,0.79975]
[1776649500938,68.09,74710.49,0.0,-0.99533,0.0,0.79975]
[1776649501313,68.09,74710.49,0.0,-0.99533,0.0,0.79975]
[1776649500956,68.09,74714.33,0.0,-0.99532,0.0,0.80178]
[1776649501435,68.09,74714.33,0.0,-0.99532,0.0,0.80178]
[1776649506615,68.09,74711.93,0.0,-0.99533,0.0,0.80051]
[1776649509636,68.09,74714.52,0.0,-0.99532,0.0,0.80189]
[1776649511650,68.09,74711.99,0.0,-0.99533,0.0,0.80054]
[1776649512708,68.09,74711.99,0.0,-0.99533,0.0,0.80054]
[1776649512935,68.09,74711.99,0.0,-0.99533,0.0,0.80054]
[1776649513037,68.09,74707.13,0.0,-0.99534,0.0,0.79797]
[1776649514637,68.09,74706.8,0.0,-0.99534,0.0,0.79779]
[1776649514688,68.09,74706.8,0.0,-0.99534,0.0,0.79779]
[1776649514789,68.09,74706.94,0.0,-0.99534,0.0,0.79787]
[1776649520714,68.09,74708.33,0.0,-0.99534,0.0,0.7986]
[1776649521816,68.09,74708.33,0.0,-0.99534,0.0,0.7986]
[1776649521935,68.09,74708.33,0.0,-0.99534,0.0,0.7986]
[1776649527763,68.09,74709.82,0.0,-0.99533,0.0,0.79939]
[1776649532798,68.09,74709.94,0.0,-0.99534,0.0,0.79849]
[1776649537833,68.09,74709.29,0.0,-0.99534,0.0,0.79814]
[1776649542867,68.09,74710.14,0.0,-0.99534,0.0,0.79859]
[1776649547056,68.09,74710.03,0.0,-0.99534,0.0,0.79853]
[1776649547192,68.09,74710.03,0.0,-0.99534,0.0,0.79853]
[1776649549654,68.09,74708.11,0.0,-0.99534,0.0,0.79752]
[1776649549691,68.09,74708.11,0.0,-0.99534,0.0,0.79752]
[1776649549917,68.09,74705.2,0.0,-0.99535,0.0,0.79598]
[1776649551317,68.09,74705.2,0.0,-0.99535,0.0,0.79598]
[1776649551435,68.09,74703.95,0.0,-0.99536,0.0,0.79532]
[1776649556969,68.09,74702.1,0.0,-0.99537,0.0,0.79434]
[1776649557199,68.09,74702.1,0.0,-0.99537,0.0,0.79434]
[1776649557213,68.09,74712.98,0.0,-0.99533,0.0,0.8001]
[1776649558980,68.09,74717.14,0.0,-0.99531,0.0,0.8023]
[1776649559842,68.09,74717.14,0.0,-0.99531,0.0,0.8023]
[1776649559936,68.09,74717.14,0.0,-0.99531,0.0,0.8023]
[1776649559987,68.09,74716.64,0.0,-0.99532,0.0,0.80204]
[1776649565023,68.09,74726.05,0.0,-0.99528,0.0,0.80705]
[1776649565690,68.09,74726.05,0.0,-0.99528,0.0,0.80705]
[1776649567037,68.09,74729.06,0.0,-0.99527,0.0,0.80866]
[1776649569692,68.09,74729.59,0.0,-0.99527,0.0,0.80894]
[1776649569937,68.09,74729.59,0.0,-0.99527,0.0,0.80894]
[1776649570196,68.09,74729.59,0.0,-0.99527,0.0,0.80894]
[1776649570207,68.09,74729.62,0.0,-0.99527,0.0,0.80896]
[1776649574054,68.09,74729.76,0.0,-0.99527,0.0,0.80904]
[1776649574086,68.09,74763.91,0.0,-0.99515,0.0,0.82749]
[1776649575115,68.09,74768.04,0.0,-0.99514,0.0,0.82974]
[1776649576122,68.09,74768.56,0.0,-0.99514,0.0,0.83003]
[1776649577698,68.09,74767.67,0.0,-0.99514,0.0,0.82954]
[1776649579143,68.09,74762.98,0.0,-0.99516,0.0,0.82698]
[1776649582164,68.09,74758.81,0.0,-0.99517,0.0,0.82471]
[1776649584178,68.09,74752.96,0.0,-0.99519,0.0,0.82153]
[1776649589212,68.09,74752.99,0.0,-0.99519,0.0,0.82155]
[1776649591342,68.09,74752.88,0.0,-0.99519,0.0,0.82149]
[1776649591435,68.09,74752.95,0.0,-0.9952,0.0,0.82054]
[1776649595283,68.09,74753.65,0.0,-0.99519,0.0,0.82092]
[1776649595383,68.09,74756.7,0.0,-0.99518,0.0,0.82257]
[1776649597269,68.09,74753.3,0.0,-0.9952,0.0,0.82073]
[1776649597838,68.09,74753.3,0.0,-0.9952,0.0,0.82073]
[1776649597936,68.09,74753.3,0.0,-0.9952,0.0,0.82073]
[1776649598276,68.09,74753.19,0.0,-0.9952,0.0,0.82067]
[1776649602304,68.09,74750.49,0.0,-0.9952,0.0,0.81921]
[1776649603311,68.09,74755.01,0.0,-0.99519,0.0,0.82165]
[1776649604318,68.09,74761.88,0.0,-0.99517,0.0,0.82539]
[1776649605325,68.09,74763.25,0.0,-0.99516,0.0,0.82613]
[1776649609353,68.09,74760.59,0.0,-0.99517,0.0,0.82468]
[1776649610360,68.09,74758.0,0.0,-0.99518,0.0,0.82328]
[1776649615395,68.09,74759.18,0.0,-0.99517,0.0,0.82392]
[1776649620430,68.09,74756.11,0.0,-0.99519,0.0,0.82225]
[1776649625465,68.09,74754.4,0.0,-0.99519,0.0,0.82132]
[1776649630500,68.09,74752.87,0.0,-0.9952,0.0,0.82049]
[1776649635539,68.09,74753.42,0.0,-0.99519,0.0,0.82079]
[1776649637553,68.09,74748.92,0.0,-0.99521,0.0,0.81836]
[1776649639567,68.09,74744.93,0.0,-0.99522,0.0,0.8162]
[1776649640574,68.09,74740.07,0.0,-0.99524,0.0,0.81359]
[1776649642611,68.09,74738.69,0.0,-0.99525,0.0,0.81284]
[1776649642689,68.09,74738.69,0.0,-0.99525,0.0,0.81284]
[1776649643595,68.09,74733.26,0.0,-0.99526,0.0,0.80993]
[1776649644601,68.09,74729.39,0.0,-0.99528,0.0,0.80786]
[1776649646615,68.09,74728.39,0.0,-0.99528,0.0,0.80732]
[1776649646700,68.09,74728.39,0.0,-0.99528,0.0,0.80732]
[1776649646765,68.09,74727.91,0.0,-0.99528,0.0,0.80707]
[1776649649637,68.09,74725.41,0.0,-0.99529,0.0,0.80573]
[1776649653703,68.09,74723.61,0.0,-0.9953,0.0,0.8038]
[1776649653742,68.09,74726.76,0.0,-0.99529,0.0,0.80548]
[1776649655679,68.09,74723.82,0.0,-0.9953,0.0,0.80391]
[1776649657388,68.09,74723.82,0.0,-0.9953,0.0,0.80391]
[1776649657437,68.09,74723.82,0.0,-0.9953,0.0,0.80391]
[1776649657479,68.09,74720.77,0.0,-0.99531,0.0,0.80229]
[1776649661808,68.09,74719.89,0.0,-0.99532,0.0,0.80182]
[1776649661934,68.09,74719.89,0.0,-0.99532,0.0,0.80182]
[1776649667763,68.09,74718.36,0.0,-0.99532,0.0,0.80101]
[1776649671791,68.09,74715.86,0.0,-0.99533,0.0,0.79968]
[1776649673690,68.09,74715.83,0.0,-0.99533,0.0,0.79967]
[1776649673702,68.09,74715.83,0.0,-0.99533,0.0,0.79967]
[1776649673937,68.09,74715.83,0.0,-0.99533,0.0,0.79967]
[1776649673997,68.09,74715.83,0.0,-0.99533,0.0,0.79967]
[1776649674812,68.09,74709.24,0.0,-0.99535,0.0,0.79618]
[1776649675819,68.09,74707.4,0.0,-0.99536,0.0,0.79521]
[1776649678092,68.09,74706.66,0.0,-0.99536,0.0,0.79482]
[1776649678196,68.09,74706.66,0.0,-0.99536,0.0,0.79482]
[1776649678223,68.09,74706.66,0.0,-0.99536,0.0,0.79482]
[1776649678435,68.09,74706.66,0.0,-0.99536,0.0,0.79482]
[1776649678297,68.09,74706.71,0.0,-0.99536,0.0,0.79484]
[1776649683877,68.09,74705.18,0.0,-0.99537,0.0,0.79404]
[1776649688911,68.09,74707.82,0.0,-0.99536,0.0,0.79543]
[1776649692273,68.09,74707.36,0.0,-0.99536,0.0,0.79519]
[1776649692347,68.09,74707.36,0.0,-0.99536,0.0,0.79519]
[1776649692436,68.09,74707.36,0.0,-0.99536,0.0,0.79519]
[1776649692439,68.09,74707.53,0.0,-0.99536,0.0,0.79528]
[1776649697975,68.09,74707.13,0.0,-0.99536,0.0,0.79507]
[1776649698981,68.09,74716.49,0.0,-0.99533,0.0,0.80002]
[1776649699989,68.09,74717.81,0.0,-0.99532,0.0,0.80072]
[1776649701970,68.09,74717.39,0.0,-0.99532,0.0,0.80049]
[1776649702021,68.09,74717.39,0.0,-0.99532,0.0,0.80049]
[1776649702194,68.09,74717.39,0.0,-0.99532,0.0,0.80049]
[1776649702246,68.09,74717.46,0.0,-0.99532,0.0,0.80053]
[1776649706031,68.09,74727.19,0.0,-0.99529,0.0,0.80571]
[1776649707038,68.09,74732.75,0.0,-0.99527,0.0,0.80868]
[1776649709052,68.09,74734.46,0.0,-0.99527,0.0,0.80959]
[1776649710430,68.09,74734.46,0.0,-0.99527,0.0,0.80959]
[1776649710500,68.09,74734.46,0.0,-0.99527,0.0,0.80959]
[1776649710532,68.09,74734.78,0.0,-0.99526,0.0,0.80976]
[1776649710692,68.09,74734.78,0.0,-0.99526,0.0,0.80976]
[1776649716101,68.09,74736.64,0.0,-0.99526,0.0,0.80978]
[1776649721137,68.09,74733.1,0.0,-0.99528,0.0,0.80789]
[1776649723649,68.09,74733.8,0.0,-0.99527,0.0,0.80826]
[1776649723689,68.09,74733.8,0.0,-0.99527,0.0,0.80826]
[1776649724158,68.09,74733.89,0.0,-0.99527,0.0,0.80831]
[1776649730200,68.09,74733.58,0.0,-0.99527,0.0,0.80814]
[1776649735238,68.09,74733.99,0.0,-0.99527,0.0,0.80836]
[1776649739266,68.09,74736.92,0.0,-0.99526,0.0,0.80993]
[1776649741090,68.09,74736.65,0.0,-0.99526,0.0,0.80979]
[1776649741136,68.09,74736.65,0.0,-0.99526,0.0,0.80979]
[1776649741193,68.09,74736.65,0.0,-0.99526,0.0,0.80979]
[1776649741279,68.09,74736.01,0.0,-0.99527,0.0,0.80944]
[1776649743294,68.09,74733.47,0.0,-0.99528,0.0,0.80808]
[1776649748329,68.09,74733.31,0.0,-0.99528,0.0,0.808]
[1776649749534,68.09,74733.31,0.0,-0.99528,0.0,0.808]
[1776649749577,68.09,74733.31,0.0,-0.99528,0.0,0.808]
[1776649749695,68.09,74733.27,0.0,-0.99528,0.0,0.80798]
[1776649750343,68.09,74733.35,0.0,-0.99528,0.0,0.80802]
[1776649753364,68.09,74735.74,0.0,-0.99527,0.0,0.8093]
[1776649755696,68.09,74736.48,0.0,-0.99526,0.0,0.8097]
[1776649755699,68.09,74736.48,0.0,-0.99526,0.0,0.8097]
[1776649755936,68.09,74736.48,0.0,-0.99526,0.0,0.8097]
[1776649756385,68.09,74740.43,0.0,-0.99525,0.0,0.81181]
[1776649757392,68.09,74744.01,0.0,-0.99524,0.0,0.81374]
[1776649758399,68.09,74746.59,0.0,-0.99523,0.0,0.81513]
[1776649759407,68.09,74751.15,0.0,-0.99521,0.0,0.81759]
[1776649761173,68.09,74750.56,0.0,-0.99522,0.0,0.81727]
[1776649761191,68.09,74750.56,0.0,-0.99522,0.0,0.81727]
[1776649761229,68.09,74750.56,0.0,-0.99522,0.0,0.81727]
[1776649761436,68.09,74750.56,0.0,-0.99522,0.0,0.81727]
[1776649761537,68.09,74750.59,0.0,-0.99522,0.0,0.81728]
[1776649766456,68.09,74753.35,0.0,-0.99521,0.0,0.81878]
[1776649768211,68.09,74753.41,0.0,-0.99521,0.0,0.81881]
[1776649768438,68.09,74753.41,0.0,-0.99521,0.0,0.81881]
[1776649771491,68.09,74754.77,0.0,-0.99521,0.0,0.81856]
[1776649773505,68.09,74758.25,0.0,-0.99519,0.0,0.82044]
[1776649774512,68.09,74761.05,0.0,-0.99519,0.0,0.82196]
[1776649776526,68.09,74765.38,0.0,-0.99517,0.0,0.82431]
[1776649777533,68.09,74762.91,0.0,-0.99518,0.0,0.82297]
[1776649778099,68.09,74762.91,0.0,-0.99518,0.0,0.82297]
[1776649778187,68.09,74762.91,0.0,-0.99518,0.0,0.82297]
[1776649778194,68.09,74762.91,0.0,-0.99518,0.0,0.82297]
[1776649778434,68.09,74762.91,0.0,-0.99518,0.0,0.82297]
[1776649778540,68.09,74762.63,0.0,-0.99518,0.0,0.82281]
[1776649783576,68.09,74762.79,0.0,-0.99518,0.0,0.8229]
[1776649788161,68.09,74764.25,0.0,-0.99517,0.0,0.82369]
[1776649788186,68.09,74764.25,0.0,-0.99517,0.0,0.82369]
[1776649793646,68.09,74765.98,0.0,-0.99517,0.0,0.82464]
[1776649796668,68.09,74761.26,0.0,-0.99518,0.0,0.82207]
[1776649797675,68.09,74758.77,0.0,-0.99519,0.0,0.82072]
[1776649799167,68.09,74758.77,0.0,-0.99519,0.0,0.82072]
[1776649799195,68.09,74758.77,0.0,-0.99519,0.0,0.82072]
[1776649799217,68.09,74758.77,0.0,-0.99519,0.0,0.82072]
[1776649799436,68.09,74758.77,0.0,-0.99519,0.0,0.82072]
[1776649799507,68.09,74758.61,0.0,-0.99519,0.0,0.82063]
[1776649802714,68.09,74744.63,0.0,-0.99524,0.0,0.81309]
[1776649803721,68.09,74744.31,0.0,-0.99524,0.0,0.81292]
[1776649805045,68.09,74744.31,0.0,-0.99524,0.0,0.81292]
[1776649805208,68.09,74744.31,0.0,-0.99524,0.0,0.81292]
[1776649809762,68.09,74740.57,0.0,-0.99526,0.0,0.81091]
[1776649811777,68.09,74737.9,0.0,-0.99527,0.0,0.80948]
[1776649814392,68.09,74737.95,0.0,-0.99527,0.0,0.8095]
[1776649814435,68.09,74737.95,0.0,-0.99527,0.0,0.8095]
[1776649814508,68.09,74737.95,0.0,-0.99527,0.0,0.8095]
[1776649814601,68.09,74737.7,0.0,-0.99527,0.0,0.80937]
[1776649814687,68.09,74737.7,0.0,-0.99527,0.0,0.80937]
[1776649820840,68.09,74738.8,0.0,-0.99526,0.0,0.80996]
[1776649823424,68.09,74738.22,0.0,-0.99526,0.0,0.80965]
[1776649823434,68.09,74738.22,0.0,-0.99526,0.0,0.80965]
[1776649828895,68.09,74736.69,0.0,-0.99527,0.0,0.80883]
[1776649830910,68.09,74724.88,0.0,-0.99531,0.0,0.80253]
[1776649831916,68.09,74716.48,0.0,-0.99534,0.0,0.7971]
[1776649832931,68.09,74710.38,0.0,-0.99536,0.0,0.79388]
[1776649833933,68.09,74712.8,0.0,-0.99536,0.0,0.79516]
[1776649837979,68.09,74712.04,0.0,-0.99536,0.0,0.79476]
[1776649838127,68.09,74712.04,0.0,-0.99536,0.0,0.79476]
[1776649838190,68.09,74712.04,0.0,-0.99536,0.0,0.79476]
[1776649838226,68.09,74712.21,0.0,-0.99536,0.0,0.79484]
[1776649839975,68.09,74708.47,0.0,-0.99537,0.0,0.79287]
[1776649841989,68.09,74705.02,0.0,-0.99538,0.0,0.79106]
[1776649846327,68.09,74704.96,0.0,-0.99538,0.0,0.79103]
[1776649846382,68.09,74704.96,0.0,-0.99538,0.0,0.79103]
[1776649846436,68.09,74704.96,0.0,-0.99538,0.0,0.79103]
[1776649846483,68.09,74703.14,0.0,-0.99539,0.0,0.79007]
[1776649852065,68.09,74703.78,0.0,-0.99539,0.0,0.79041]
[1776649855986,68.09,74704.07,0.0,-0.99539,0.0,0.79056]
[1776649855991,68.09,74704.07,0.0,-0.99539,0.0,0.79056]
[1776649856202,68.09,74704.07,0.0,-0.99539,0.0,0.79056]
[1776649856224,68.09,74703.56,0.0,-0.99539,0.0,0.79029]
[1776649861502,68.09,74704.5,0.0,-0.99538,0.0,0.79079]
[1776649861552,68.09,74704.5,0.0,-0.99538,0.0,0.79079]
[1776649861691,68.09,74704.5,0.0,-0.99538,0.0,0.79079]
[1776649861603,68.09,74702.65,0.0,-0.99539,0.0,0.78981]
[1776649863142,68.09,74706.25,0.0,-0.99538,0.0,0.79171]
[1776649864149,68.09,74715.62,0.0,-0.99535,0.0,0.79665]
[1776649865156,68.09,74720.69,0.0,-0.99533,0.0,0.79933]
[1776649866002,68.09,74720.69,0.0,-0.99533,0.0,0.79933]
[1776649866070,68.09,74720.69,0.0,-0.99533,0.0,0.79933]
[1776649866197,68.09,74720.69,0.0,-0.99533,0.0,0.79933]
[1776649866237,68.09,74722.07,0.0,-0.99533,0.0,0.80006]
[1776649871938,68.09,74720.49,0.0,-0.99533,0.0,0.79922]
[1776649871991,68.09,74720.49,0.0,-0.99533,0.0,0.79922]
[1776649872189,68.09,74720.49,0.0,-0.99533,0.0,0.79922]
[1776649872205,68.09,74719.99,0.0,-0.99533,0.0,0.79896]
[1776649877240,68.09,74720.47,0.0,-0.99533,0.0,0.79921]
[1776649882275,68.09,74720.32,0.0,-0.99533,0.0,0.79913]
[1776649884237,68.09,74719.31,0.0,-0.99533,0.0,0.7986]
[1776649884337,68.09,74719.31,0.0,-0.99533,0.0,0.7986]
[1776649884435,68.09,74719.31,0.0,-0.99533,0.0,0.7986]
[1776649884439,68.09,74719.35,0.0,-0.99533,0.0,0.79862]
[1776649887310,68.09,74708.63,0.0,-0.99537,0.0,0.79296]
[1776649888279,68.09,74708.63,0.0,-0.99537,0.0,0.79296]
[1776649888289,68.09,74708.63,0.0,-0.99537,0.0,0.79296]
[1776649888435,68.09,74708.63,0.0,-0.99537,0.0,0.79296]
[1776649888481,68.09,74708.54,0.0,-0.99537,0.0,0.79291]
[1776649893352,68.09,74711.56,0.0,-0.99537,0.0,0.79354]
[1776649894380,68.09,74711.56,0.0,-0.99537,0.0,0.79354]
[1776649894436,68.09,74711.56,0.0,-0.99537,0.0,0.79354]
[1776649894457,68.09,74711.56,0.0,-0.99537,0.0,0.79354]
[1776649894690,68.09,74711.56,0.0,-0.99537,0.0,0.79354]
[1776649894481,68.09,74711.45,0.0,-0.99537,0.0,0.79348]
[1776649895366,68.09,74709.22,0.0,-0.99537,0.0,0.7923]
[1776649898387,68.09,74711.52,0.0,-0.99537,0.0,0.79351]
[1776649899186,68.09,74711.52,0.0,-0.99537,0.0,0.79351]
[1776649899435,68.09,74711.52,0.0,-0.99537,0.0,0.79351]
[1776649902119,68.09,74710.99,0.0,-0.99537,0.0,0.79324]
[1776649902123,68.09,74710.99,0.0,-0.99537,0.0,0.79324]
[1776649902192,68.09,74710.99,0.0,-0.99537,0.0,0.79324]
[1776649902415,68.09,74711.66,0.0,-0.99537,0.0,0.79359]
[1776649906443,68.09,74714.17,0.0,-0.99536,0.0,0.79491]
[1776649908461,68.09,74717.45,0.0,-0.99535,0.0,0.79664]
[1776649909467,68.09,74714.22,0.0,-0.99536,0.0,0.79494]
[1776649910181,68.09,74714.22,0.0,-0.99536,0.0,0.79494]
[1776649910191,68.09,74714.22,0.0,-0.99536,0.0,0.79494]
[1776649910234,68.09,74714.22,0.0,-0.99536,0.0,0.79494]
[1776649910436,68.09,74714.22,0.0,-0.99536,0.0,0.79494]
[1776649910504,68.09,74714.15,0.0,-0.99536,0.0,0.7949]
[1776649914502,68.11,74709.88,0.0,-0.99537,0.0,0.79371]
[1776649915444,68.11,74709.88,0.0,-0.99537,0.0,0.79371]
[1776649915692,68.11,74709.88,0.0,-0.99537,0.0,0.79371]
[1776649915518,68.11,74714.19,0.0,-0.99535,0.0,0.79625]
[1776649921551,68.13,74713.0,0.0,-0.99534,0.0,0.79721]
[1776649926586,68.14,74713.92,0.0,-0.99533,0.0,0.79901]
[1776649928516,68.15,74716.06,0.0,-0.99532,0.0,0.8004]
[1776649928582,68.15,74716.06,0.0,-0.99532,0.0,0.8004]
[1776649928692,68.15,74716.06,0.0,-0.99532,0.0,0.8004]
[1776649928599,68.15,74715.73,0.0,-0.99532,0.0,0.80049]
[1776649934641,68.17,74715.9,0.0,-0.99531,0.0,0.80213]
[1776649938553,68.18,74716.72,0.0,-0.9953,0.0,0.80334]
[1776649938601,68.18,74716.72,0.0,-0.9953,0.0,0.80334]
[1776649938694,68.18,74716.72,0.0,-0.9953,0.0,0.80334]
[1776649938654,68.18,74716.72,0.0,-0.9953,0.0,0.80359]
[1776649944883,68.18,74716.72,0.0,-0.9953,0.0,0.80359]
[1776649944936,68.18,74716.72,0.0,-0.9953,0.0,0.80359]
[1776649944952,68.18,74716.72,0.0,-0.9953,0.0,0.80359]
[1776649945202,68.18,74716.72,0.0,-0.9953,0.0,0.80359]
[1776649945719,68.2,74716.92,0.0,-0.99529,0.0,0.80548]
[1776649948739,68.21,74720.04,0.0,-0.99527,0.0,0.8079]
[1776649949406,68.21,74720.04,0.0,-0.99527,0.0,0.8079]
[1776649949435,68.21,74720.04,0.0,-0.99527,0.0,0.8079]
[1776649949747,68.22,74725.42,0.0,-0.99525,0.0,0.81103]
[1776649951761,68.22,74727.27,0.0,-0.99525,0.0,0.81153]
[1776649953773,68.22,74727.27,0.0,-0.99525,0.0,0.81153]
[1776649953891,68.23,74728.4,0.0,-0.99524,0.0,0.81262]
[1776649953937,68.23,74728.4,0.0,-0.99524,0.0,0.81262]
[1776649954781,68.23,74729.15,0.0,-0.99524,0.0,0.81327]
[1776649959817,68.25,74729.7,0.0,-0.99523,0.0,0.81476]
[1776649962838,68.26,74732.5,0.0,-0.99521,0.0,0.81698]
[1776649963845,68.26,74736.24,0.0,-0.9952,0.0,0.81923]
[1776649966539,68.26,74736.33,0.0,-0.9952,0.0,0.81951]
[1776649966646,68.26,74736.33,0.0,-0.9952,0.0,0.81951]
[1776649966696,68.26,74736.33,0.0,-0.9952,0.0,0.81951]
[1776649966748,68.26,74736.28,0.0,-0.9952,0.0,0.81971]
[1776649970714,68.26,74734.94,0.0,-0.9952,0.0,0.81899]
[1776649970813,68.26,74735.13,0.0,-0.9952,0.0,0.81909]
[1776649970936,68.26,74735.13,0.0,-0.9952,0.0,0.81909]
[1776649971038,68.26,74737.58,0.0,-0.99519,0.0,0.82041]
[1776649977018,68.26,74739.36,0.0,-0.99518,0.0,0.82138]
[1776649977136,68.26,74739.36,0.0,-0.99518,0.0,0.82138]
[1776649977191,68.26,74739.36,0.0,-0.99518,0.0,0.82138]
[1776649977239,68.26,74739.83,0.0,-0.99518,0.0,0.82163]
[1776649980963,68.26,74743.8,0.0,-0.99517,0.0,0.82378]
[1776649982473,68.26,74743.8,0.0,-0.99517,0.0,0.82378]
[1776649982696,68.26,74743.8,0.0,-0.99517,0.0,0.82378]
[1776649982747,68.26,74743.8,0.0,-0.99517,0.0,0.82378]
[1776649982798,68.26,74743.87,0.0,-0.99517,0.0,0.82382]
[1776649982935,68.26,74743.87,0.0,-0.99517,0.0,0.82382]
[1776649987806,68.27,74745.31,0.0,-0.99516,0.0,0.82526]
[1776649987006,68.27,74749.47,0.0,-0.99514,0.0,0.82775]
[1776649987939,68.27,74749.47,0.0,-0.99514,0.0,0.82775]
[1776649991308,68.28,74749.84,0.0,-0.99514,0.0,0.82859]
[1776649991439,68.28,74749.84,0.0,-0.99514,0.0,0.82859]
[1776649991631,68.28,74749.84,0.0,-0.99514,0.0,0.82859]
[1776649991687,68.28,74749.84,0.0,-0.99514,0.0,0.82859]
[1776649991772,68.29,74741.02,0.0,-0.99517,0.0,0.82423]
[1776649998089,68.29,74740.62,0.0,-0.99517,0.0,0.82423]
[1776650003124,68.3,74741.2,0.0,-0.99516,0.0,0.82499]
[1776650004142,68.3,74741.2,0.0,-0.99516,0.0,0.82499]
[1776650004199,68.3,74741.2,0.0,-0.99516,0.0,0.82499]
[1776650010173,68.3,74743.23,0.0,-0.99515,0.0,0.82676]
[1776650011180,68.3,74744.61,0.0,-0.99515,0.0,0.82651]
[1776650012621,68.3,74744.61,0.0,-0.99515,0.0,0.82651]
[1776650012688,68.3,74744.61,0.0,-0.99515,0.0,0.82651]
[1776650012827,68.3,74744.61,0.0,-0.99515,0.0,0.82651]
[1776650012935,68.31,74744.53,0.0,-0.99515,0.0,0.8269]
[1776650013194,68.31,74745.11,0.0,-0.99515,0.0,0.82722]
[1776650018234,68.32,74741.89,0.0,-0.99515,0.0,0.82655]
[1776650023269,68.33,74744.03,0.0,-0.99514,0.0,0.8288]
[1776650025748,68.34,74743.17,0.0,-0.99514,0.0,0.82855]
[1776650025936,68.34,74742.79,0.0,-0.99514,0.0,0.82877]
[1776650029310,68.35,74729.19,0.0,-0.99518,0.0,0.82182]
[1776650030760,68.35,74729.19,0.0,-0.99518,0.0,0.82182]
[1776650030764,68.35,74722.19,0.0,-0.9952,0.0,0.81804]
[1776650030935,68.35,74722.19,0.0,-0.9952,0.0,0.81804]
[1776650031141,68.35,74722.19,0.0,-0.9952,0.0,0.81804]
[1776650031197,68.35,74722.19,0.0,-0.9952,0.0,0.81804]
[1776650031327,68.35,74722.14,0.0,-0.9952,0.0,0.81801]
[1776650036362,68.35,74719.16,0.0,-0.99522,0.0,0.8164]
[1776650038394,68.35,74718.88,0.0,-0.99522,0.0,0.81625]
[1776650038438,68.35,74718.88,0.0,-0.99522,0.0,0.81625]
[1776650039384,68.35,74736.06,0.0,-0.99516,0.0,0.82554]
[1776650039896,68.35,74736.06,0.0,-0.99516,0.0,0.82554]
[1776650040391,68.35,74733.93,0.0,-0.99516,0.0,0.82438]
[1776650040880,68.35,74733.93,0.0,-0.99516,0.0,0.82438]
[1776650040940,68.35,74733.93,0.0,-0.99516,0.0,0.82438]
[1776650041398,68.35,74731.98,0.0,-0.99517,0.0,0.82333]
[1776650046432,68.35,74720.62,0.0,-0.99521,0.0,0.81719]
[1776650047440,68.35,74720.85,0.0,-0.99521,0.0,0.81731]
[1776650052475,68.35,74720.36,0.0,-0.99521,0.0,0.81705]
[1776650057510,68.35,74727.2,0.0,-0.99519,0.0,0.82074]
[1776650060531,68.35,74739.43,0.0,-0.99514,0.0,0.82737]
[1776650063553,68.35,74739.98,0.0,-0.99514,0.0,0.82767]
[1776650068588,68.35,74740.08,0.0,-0.99514,0.0,0.82772]
[1776650071609,68.35,74746.39,0.0,-0.99513,0.0,0.83016]
[1776650072616,68.35,74748.73,0.0,-0.99512,0.0,0.83144]
[1776650074630,68.35,74748.73,0.0,-0.99512,0.0,0.83144]
[1776650077651,68.35,74746.58,0.0,-0.99513,0.0,0.83027]
[1776650079459,68.35,74745.21,0.0,-0.99513,0.0,0.82952]
[1776650079693,68.35,74745.21,0.0,-0.99513,0.0,0.82952]
[1776650079769,68.35,74744.36,0.0,-0.99513,0.0,0.82906]
[1776650084605,68.35,74743.81,0.0,-0.99513,0.0,0.82876]
[1776650085692,68.35,74743.08,0.0,-0.99514,0.0,0.82836]
[1776650086545,68.35,74743.6,0.0,-0.99514,0.0,0.82864]
[1776650086690,68.35,74743.6,0.0,-0.99514,0.0,0.82864]
[1776650086714,68.35,74739.55,0.0,-0.99515,0.0,0.82644]
[1776650087721,68.35,74737.31,0.0,-0.99516,0.0,0.82522]
[1776650089023,68.35,74737.21,0.0,-0.99516,0.0,0.82517]
[1776650089188,68.35,74737.21,0.0,-0.99516,0.0,0.82517]
[1776650090742,68.35,74731.74,0.0,-0.99518,0.0,0.8222]
[1776650091749,68.35,74726.32,0.0,-0.9952,0.0,0.81927]
[1776650092439,68.35,74726.32,0.0,-0.9952,0.0,0.81927]
[1776650092689,68.35,74726.32,0.0,-0.9952,0.0,0.81927]
[1776650092756,68.35,74720.9,0.0,-0.99521,0.0,0.81635]
[1776650093151,68.35,74720.9,0.0,-0.99521,0.0,0.81635]
[1776650093192,68.35,74720.9,0.0,-0.99521,0.0,0.81635]
[1776650098798,68.35,74720.37,0.0,-0.99522,0.0,0.81607]
[1776650105847,68.35,74720.93,0.0,-0.99521,0.0,0.81637]
[1776650108868,68.35,74716.98,0.0,-0.99523,0.0,0.81425]
[1776650110882,68.35,74714.53,0.0,-0.99524,0.0,0.81293]
[1776650111889,68.35,74708.32,0.0,-0.99526,0.0,0.80961]
[1776650112896,68.35,74704.71,0.0,-0.99527,0.0,0.80768]
[1776650113902,68.35,74702.57,0.0,-0.99528,0.0,0.80654]
[1776650114308,68.35,74702.57,0.0,-0.99528,0.0,0.80654]
[1776650114439,68.35,74702.57,0.0,-0.99528,0.0,0.80654]
[1776650114910,68.35,74702.08,0.0,-0.99528,0.0,0.80628]
[1776650115006,68.35,74702.08,0.0,-0.99528,0.0,0.80628]
[1776650115187,68.35,74702.08,0.0,-0.99528,0.0,0.80628]
[1776650119945,68.35,74697.29,0.0,-0.9953,0.0,0.80373]
[1776650120952,68.35,74694.13,0.0,-0.99531,0.0,0.80206]
[1776650125741,68.35,74693.33,0.0,-0.99531,0.0,0.80163]
[1776650125935,68.35,74693.33,0.0,-0.99531,0.0,0.80163]
[1776650125957,68.35,74693.21,0.0,-0.99531,0.0,0.80157]
[1776650126330,68.35,74693.21,0.0,-0.99531,0.0,0.80157]
[1776650126436,68.35,74693.21,0.0,-0.99531,0.0,0.80157]
[1776650128001,68.35,74689.54,0.0,-0.99532,0.0,0.79963]
[1776650129716,68.35,74689.54,0.0,-0.99532,0.0,0.79963]
[1776650129936,68.35,74689.54,0.0,-0.99532,0.0,0.79963]
[1776650129937,68.35,74683.88,0.0,-0.99534,0.0,0.79664]
[1776650130503,68.35,74683.88,0.0,-0.99534,0.0,0.79664]
[1776650130697,68.35,74683.88,0.0,-0.99534,0.0,0.79664]
[1776650133121,68.35,74681.94,0.0,-0.99535,0.0,0.79465]
[1776650133219,68.35,74673.82,0.0,-0.99538,0.0,0.79038]
[1776650134043,68.35,74670.54,0.0,-0.99539,0.0,0.78867]
[1776650135050,68.35,74666.33,0.0,-0.99541,0.0,0.78647]
[1776650136546,68.35,74666.33,0.0,-0.99541,0.0,0.78647]
[1776650141094,68.35,74677.0,0.0,-0.99537,0.0,0.79205]
[1776650142101,68.35,74677.22,0.0,-0.99537,0.0,0.79217]
[1776650143403,68.35,74677.22,0.0,-0.99537,0.0,0.79217]
[1776650143440,68.35,74677.22,0.0,-0.99537,0.0,0.79217]
[1776650145430,68.35,74678.69,0.0,-0.99536,0.0,0.79294]
[1776650145436,68.35,74678.69,0.0,-0.99536,0.0,0.79294]
[1776650145531,68.35,74672.75,0.0,-0.99538,0.0,0.78982]
[1776650147131,68.35,74672.06,0.0,-0.99539,0.0,0.78946]
[1776650147191,68.35,74672.06,0.0,-0.99539,0.0,0.78946]
[1776650157206,68.35,74672.59,0.0,-0.99539,0.0,0.78974]
[1776650162241,68.35,74672.45,0.0,-0.99539,0.0,0.78967]
[1776650163595,68.35,74672.45,0.0,-0.99539,0.0,0.78967]
[1776650163687,68.35,74672.45,0.0,-0.99539,0.0,0.78967]
[1776650163696,68.35,74672.59,0.0,-0.99539,0.0,0.78974]
[1776650164457,68.35,74672.59,0.0,-0.99539,0.0,0.78974]
[1776650164686,68.35,74672.59,0.0,-0.99539,0.0,0.78974]
[1776650170299,68.35,74674.01,0.0,-0.99538,0.0,0.79048]
[1776650175333,68.35,74673.47,0.0,-0.99538,0.0,0.7902]
[1776650182383,68.35,74672.19,0.0,-0.99539,0.0,0.78953]
[1776650184531,68.35,74672.16,0.0,-0.99539,0.0,0.78952]
[1776650184687,68.35,74672.16,0.0,-0.99539,0.0,0.78952]
[1776650184735,68.35,74672.08,0.0,-0.99539,0.0,0.78947]
[1776650185466,68.35,74672.08,0.0,-0.99539,0.0,0.78947]
[1776650185689,68.35,74672.08,0.0,-0.99539,0.0,0.78947]
[1776650187989,68.35,74670.52,0.0,-0.99539,0.0,0.78866]
[1776650188189,68.35,74669.63,0.0,-0.9954,0.0,0.78819]
[1776650188320,68.35,74669.63,0.0,-0.9954,0.0,0.78819]
[1776650188435,68.35,74669.63,0.0,-0.9954,0.0,0.78819]
[1776650188537,68.35,74667.79,0.0,-0.9954,0.0,0.78723]
[1776650194007,68.35,74666.39,0.0,-0.99541,0.0,0.78554]
[1776650193460,68.35,74661.51,0.0,-0.99543,0.0,0.783]
[1776650194189,68.35,74661.51,0.0,-0.99543,0.0,0.783]
[1776650194887,68.35,74661.51,0.0,-0.99543,0.0,0.783]
[1776650194942,68.35,74661.51,0.0,-0.99543,0.0,0.783]
[1776650194988,68.35,74660.05,0.0,-0.99543,0.0,0.78224]
[1776650200509,68.35,74660.68,0.0,-0.99543,0.0,0.78257]
[1776650201362,68.35,74660.68,0.0,-0.99543,0.0,0.78257]
[1776650201436,68.35,74660.68,0.0,-0.99543,0.0,0.78257]
[1776650201516,68.35,74660.24,0.0,-0.99543,0.0,0.78234]
[1776650202047,68.35,74660.24,0.0,-0.99543,0.0,0.78234]
[1776650202189,68.35,74660.24,0.0,-0.99543,0.0,0.78234]
[1776650207558,68.35,74659.81,0.0,-0.99543,0.0,0.78212]
[1776650210580,68.35,74646.46,0.0,-0.99548,0.0,0.77521]
[1776650211730,68.35,74646.46,0.0,-0.99548,0.0,0.77521]
[1776650211935,68.35,74646.46,0.0,-0.99548,0.0,0.77521]
[1776650211961,68.35,74648.62,0.0,-0.99547,0.0,0.77633]
[1776650212913,68.35,74648.62,0.0,-0.99547,0.0,0.77633]
[1776650212938,68.35,74648.62,0.0,-0.99547,0.0,0.77633]
[1776650218634,68.35,74647.96,0.0,-0.99547,0.0,0.77599]
[1776650220649,68.35,74645.59,0.0,-0.99548,0.0,0.77476]
[1776650221656,68.35,74632.03,0.0,-0.99553,0.0,0.76781]
[1776650222663,68.35,74620.88,0.0,-0.99556,0.0,0.76212]
[1776650223401,68.35,74620.88,0.0,-0.99556,0.0,0.76212]
[1776650223862,68.35,74622.6,0.0,-0.99556,0.0,0.763]
[1776650225198,68.35,74623.2,0.0,-0.99555,0.0,0.7633]
[1776650225497,68.35,74623.2,0.0,-0.99555,0.0,0.7633]
[1776650225683,68.35,74623.26,0.0,-0.99555,0.0,0.76333]
[1776650228942,68.35,74622.3,0.0,-0.99556,0.0,0.76285]
[1776650229041,68.35,74619.26,0.0,-0.99557,0.0,0.7613]
[1776650229714,68.35,74604.58,0.0,-0.99561,0.0,0.75388]
[1776650231730,68.35,74603.81,0.0,-0.99562,0.0,0.75349]
[1776650232698,68.35,74603.81,0.0,-0.99562,0.0,0.75349]
[1776650232799,68.35,74603.81,0.0,-0.99562,0.0,0.75349]
[1776650235761,68.35,74600.68,0.0,-0.99563,0.0,0.75192]
[1776650236768,68.35,74595.43,0.0,-0.99564,0.0,0.74929]
[1776650237775,68.35,74592.6,0.0,-0.99565,0.0,0.74787]
[1776650239789,68.35,74593.82,0.0,-0.99565,0.0,0.74848]
[1776650244824,68.35,74596.61,0.0,-0.99564,0.0,0.74988]
[1776650248689,68.35,74596.93,0.0,-0.99564,0.0,0.75004]
[1776650248852,68.35,74596.97,0.0,-0.99564,0.0,0.75006]
[1776650250244,68.35,74596.11,0.0,-0.99564,0.0,0.74963]
[1776650250437,68.35,74596.11,0.0,-0.99564,0.0,0.74963]
[1776650254600,68.35,74596.18,0.0,-0.99565,0.0,0.74874]
[1776650254690,68.35,74596.18,0.0,-0.99565,0.0,0.74874]
[1776650254724,68.35,74596.18,0.0,-0.99565,0.0,0.74874]
[1776650254935,68.35,74596.18,0.0,-0.99565,0.0,0.74874]
[1776650255036,68.35,74597.14,0.0,-0.99564,0.0,0.74922]
[1776650256908,68.35,74600.14,0.0,-0.99563,0.0,0.75072]
[1776650261943,68.35,74598.35,0.0,-0.99564,0.0,0.74982]
[1776650263074,68.35,74598.35,0.0,-0.99564,0.0,0.74982]
[1776650263197,68.35,74598.13,0.0,-0.99564,0.0,0.74971]
[1776650268996,68.35,74600.96,0.0,-0.99563,0.0,0.75113]
[1776650270008,68.35,74607.14,0.0,-0.99561,0.0,0.75424]
[1776650271010,68.35,74610.84,0.0,-0.9956,0.0,0.7561]
[1776650271876,68.35,74610.84,0.0,-0.9956,0.0,0.7561]
[1776650271948,68.35,74610.84,0.0,-0.9956,0.0,0.7561]
[1776650273250,68.35,74611.56,0.0,-0.9956,0.0,0.75647]
[1776650273334,68.35,74611.56,0.0,-0.9956,0.0,0.75647]
[1776650274043,68.35,74610.45,0.0,-0.9956,0.0,0.75591]
[1776650279078,68.35,74609.95,0.0,-0.9956,0.0,0.75566]
[1776650284113,68.35,74609.98,0.0,-0.9956,0.0,0.75567]
[1776650290044,68.35,74609.57,0.0,-0.9956,0.0,0.75546]
[1776650290195,68.35,74609.93,0.0,-0.9956,0.0,0.75565]
[1776650296198,68.35,74610.8,0.0,-0.9956,0.0,0.75608]
[1776650297587,68.35,74610.8,0.0,-0.9956,0.0,0.75608]
[1776650297691,68.35,74610.8,0.0,-0.9956,0.0,0.75608]
[1776650298211,68.35,74605.4,0.0,-0.99562,0.0,0.75336]
[1776650299682,68.35,74605.4,0.0,-0.99562,0.0,0.75336]
[1776650299936,68.35,74605.4,0.0,-0.99562,0.0,0.75336]
[1776650300038,68.35,74604.94,0.0,-0.99562,0.0,0.75313]
[1776650301748,68.35,74604.0,0.0,-0.99562,0.0,0.75266]
[1776650301935,68.35,74604.0,0.0,-0.99562,0.0,0.75266]
[1776650307275,68.35,74606.05,0.0,-0.99561,0.0,0.75369]
[1776650309289,68.35,74608.73,0.0,-0.99561,0.0,0.75504]
[1776650311788,68.35,74609.28,0.0,-0.9956,0.0,0.75532]
[1776650311936,68.35,74609.28,0.0,-0.9956,0.0,0.75532]
[1776650313321,68.35,74608.64,0.0,-0.99561,0.0,0.75406]
[1776650313435,68.35,74608.64,0.0,-0.99561,0.0,0.75406]
[1776650313532,68.35,74607.26,0.0,-0.99562,0.0,0.75337]
[1776650318740,68.35,74608.69,0.0,-0.99561,0.0,0.75409]
[1776650318935,68.35,74608.69,0.0,-0.99561,0.0,0.75409]
[1776650321374,68.35,74611.88,0.0,-0.9956,0.0,0.7557]
[1776650324395,68.35,74618.49,0.0,-0.99558,0.0,0.75904]
[1776650325989,68.35,74618.49,0.0,-0.99558,0.0,0.75904]
[1776650326195,68.35,74618.21,0.0,-0.99558,0.0,0.7589]
[1776650327484,68.35,74618.33,0.0,-0.99558,0.0,0.75896]
[1776650327690,68.35,74618.33,0.0,-0.99558,0.0,0.75896]
[1776650327791,68.35,74618.43,0.0,-0.99558,0.0,0.75901]
[1776650334076,68.35,74618.3,0.0,-0.99558,0.0,0.75894]
[1776650334197,68.35,74620.7,0.0,-0.99557,0.0,0.76016]
[1776650341514,68.35,74620.67,0.0,-0.99557,0.0,0.76014]
[1776650346549,68.35,74620.23,0.0,-0.99557,0.0,0.75992]
[1776650351811,68.35,74619.08,0.0,-0.99558,0.0,0.75934]
[1776650351936,68.35,74619.08,0.0,-0.99558,0.0,0.75934]
[1776650353128,68.35,74618.86,0.0,-0.99558,0.0,0.75922]
[1776650353187,68.35,74618.86,0.0,-0.99558,0.0,0.75922]
[1776650353598,68.35,74618.28,0.0,-0.99558,0.0,0.75893]
[1776650359640,68.35,74622.46,0.0,-0.99557,0.0,0.76105]
[1776650360913,68.35,74622.46,0.0,-0.99557,0.0,0.76105]
[1776650360935,68.35,74622.46,0.0,-0.99557,0.0,0.76105]
[1776650366689,68.35,74624.45,0.0,-0.99556,0.0,0.76206]
[1776650372731,68.35,74624.9,0.0,-0.99556,0.0,0.76135]
[1776650378773,68.35,74624.15,0.0,-0.99557,0.0,0.76097]
[1776650380844,68.35,74623.71,0.0,-0.99557,0.0,0.76075]
[1776650380936,68.35,74623.71,0.0,-0.99557,0.0,0.76075]
[1776650382145,68.35,74623.75,0.0,-0.99557,0.0,0.76077]
[1776650382199,68.35,74623.75,0.0,-0.99557,0.0,0.76077]
[1776650382246,68.35,74624.42,0.0,-0.99557,0.0,0.76111]
[1776650391864,68.35,74624.45,0.0,-0.99557,0.0,0.76112]
[1776650392802,68.35,74624.45,0.0,-0.99557,0.0,0.76112]
[1776650392936,68.35,74624.45,0.0,-0.99557,0.0,0.76112]
[1776650394885,68.35,74621.68,0.0,-0.99557,0.0,0.75972]
[1776650395448,68.35,74621.68,0.0,-0.99557,0.0,0.75972]
[1776650395687,68.35,74621.68,0.0,-0.99557,0.0,0.75972]
[1776650395786,68.35,74621.68,0.0,-0.99557,0.0,0.75972]
[1776650395935,68.35,74621.68,0.0,-0.99557,0.0,0.75972]
[1776650396037,68.35,74622.52,0.0,-0.99557,0.0,0.76014]
[1776650402158,68.35,74624.31,0.0,-0.99557,0.0,0.76105]
[1776650402207,68.35,74624.31,0.0,-0.99557,0.0,0.76105]
[1776650402941,68.35,74629.53,0.0,-0.99555,0.0,0.7637]
[1776650403948,68.35,74641.97,0.0,-0.99551,0.0,0.77006]
[1776650404955,68.35,74648.96,0.0,-0.99549,0.0,0.77365]
[1776650405962,68.35,74657.91,0.0,-0.99546,0.0,0.77827]
[1776650406970,68.35,74659.04,0.0,-0.99545,0.0,0.77885]
[1776650407978,68.35,74651.99,0.0,-0.99548,0.0,0.77521]
[1776650409991,68.35,74646.16,0.0,-0.99549,0.0,0.77221]
[1776650410998,68.35,74642.37,0.0,-0.99551,0.0,0.77027]
[1776650412861,68.35,74640.9,0.0,-0.99551,0.0,0.76952]
[1776650412935,68.35,74640.9,0.0,-0.99551,0.0,0.76952]
[1776650413015,68.35,74636.25,0.0,-0.99553,0.0,0.76715]
[1776650415032,68.35,74636.63,0.0,-0.99553,0.0,0.76738]
[1776650417876,68.35,74636.34,0.0,-0.99553,0.0,0.76727]
[1776650417935,68.35,74636.34,0.0,-0.99553,0.0,0.76727]
[1776650418053,68.35,74636.24,0.0,-0.99553,0.0,0.76723]
[1776650423088,68.35,74634.89,0.0,-0.99553,0.0,0.76664]
[1776650423412,68.35,74634.89,0.0,-0.99553,0.0,0.76664]
[1776650423435,68.35,74634.89,0.0,-0.99553,0.0,0.76664]
[1776650429233,68.35,74635.19,0.0,-0.99553,0.0,0.76686]
[1776650429434,68.35,74635.77,0.0,-0.99553,0.0,0.76717]
[1776650430137,68.35,74635.58,0.0,-0.99553,0.0,0.76709]
[1776650434165,68.35,74637.62,0.0,-0.99553,0.0,0.76723]
[1776650435743,68.35,74636.88,0.0,-0.99553,0.0,0.76687]
[1776650435937,68.35,74636.88,0.0,-0.99553,0.0,0.76687]
[1776650441215,68.35,74637.24,0.0,-0.99553,0.0,0.76711]
[1776650446250,68.35,74634.42,0.0,-0.99554,0.0,0.76573]
[1776650447030,68.35,74634.42,0.0,-0.99554,0.0,0.76573]
[1776650447197,68.35,74634.42,0.0,-0.99554,0.0,0.76573]
[1776650448176,68.35,74634.24,0.0,-0.99554,0.0,0.76565]
[1776650448196,68.35,74634.24,0.0,-0.99554,0.0,0.76565]
[1776650448264,68.35,74634.31,0.0,-0.99554,0.0,0.7657]
[1776650449271,68.35,74630.21,0.0,-0.99555,0.0,0.76362]
[1776650449992,68.35,74630.21,0.0,-0.99555,0.0,0.76362]
[1776650450190,68.35,74630.21,0.0,-0.99555,0.0,0.76362]
[1776650455892,68.36,74627.66,0.0,-0.99556,0.0,0.76242]
[1776650455936,68.36,74627.66,0.0,-0.99556,0.0,0.76242]
[1776650456798,68.36,74628.99,0.0,-0.99555,0.0,0.76312]
[1776650456935,68.36,74628.99,0.0,-0.99555,0.0,0.76312]
[1776650457036,68.36,74628.72,0.0,-0.99555,0.0,0.763]
[1776650457334,68.36,74625.87,0.0,-0.99556,0.0,0.76157]
[1776650462366,68.36,74623.73,0.0,-0.99557,0.0,0.76058]
[1776650463374,68.36,74615.09,0.0,-0.9956,0.0,0.75621]
[1776650464381,68.36,74615.1,0.0,-0.9956,0.0,0.75621]
[1776650465959,68.36,74615.1,0.0,-0.9956,0.0,0.75621]
[1776650466193,68.36,74615.1,0.0,-0.9956,0.0,0.75621]
[1776650472437,68.36,74614.48,0.0,-0.9956,0.0,0.75602]
[1776650475998,68.36,74613.63,0.0,-0.9956,0.0,0.75565]
[1776650476195,68.36,74613.63,0.0,-0.9956,0.0,0.75565]
[1776650476203,68.36,74611.14,0.0,-0.99561,0.0,0.75439]
[1776650476868,68.36,74611.14,0.0,-0.99561,0.0,0.75439]
[1776650476936,68.36,74611.14,0.0,-0.99561,0.0,0.75439]
[1776650476970,68.36,74610.61,0.0,-0.99561,0.0,0.75413]
[1776650478479,68.36,74603.87,0.0,-0.99563,0.0,0.7508]
[1776650479486,68.36,74581.27,0.0,-0.9957,0.0,0.73953]
[1776650480493,68.36,74580.11,0.0,-0.99571,0.0,0.73896]
[1776650481500,68.36,74577.21,0.0,-0.99572,0.0,0.73752]
[1776650483514,68.36,74573.39,0.0,-0.99573,0.0,0.73564]
[1776650484522,68.36,74570.12,0.0,-0.99574,0.0,0.73403]
[1776650488550,68.36,74562.44,0.0,-0.99576,0.0,0.73025]
[1776650489557,68.36,74562.94,0.0,-0.99576,0.0,0.7305]
[1776650491571,68.36,74552.64,0.0,-0.9958,0.0,0.72456]
[1776650492578,68.36,74540.61,0.0,-0.99583,0.0,0.71872]
[1776650494146,68.36,74543.31,0.0,-0.99583,0.0,0.72003]
[1776650497613,68.36,74539.49,0.0,-0.99584,0.0,0.71818]
[1776650499627,68.36,74543.98,0.0,-0.99582,0.0,0.72035]
[1776650501640,68.36,74539.82,0.0,-0.99584,0.0,0.71834]
[1776650505956,68.36,74541.08,0.0,-0.99583,0.0,0.71895]
[1776650506193,68.36,74541.08,0.0,-0.99583,0.0,0.71895]
[1776650507683,68.36,74554.21,0.0,-0.99579,0.0,0.72532]
[1776650508690,68.36,74557.07,0.0,-0.99578,0.0,0.72672]
[1776650509697,68.36,74559.5,0.0,-0.99578,0.0,0.72791]
[1776650510941,68.36,74559.5,0.0,-0.99578,0.0,0.72791]
[1776650511194,68.36,74559.5,0.0,-0.99578,0.0,0.72791]
[1776650512322,68.36,74559.34,0.0,-0.99578,0.0,0.72783]
[1776650512323,68.36,74557.52,0.0,-0.99578,0.0,0.72694]
[1776650512434,68.36,74557.52,0.0,-0.99578,0.0,0.72694]
[1776650514735,68.36,74560.86,0.0,-0.99577,0.0,0.72857]
[1776650515793,68.36,74560.86,0.0,-0.99577,0.0,0.72857]
[1776650515937,68.36,74560.86,0.0,-0.99577,0.0,0.72857]
[1776650521911,68.36,74562.46,0.0,-0.99577,0.0,0.72935]
[1776650521938,68.36,74562.46,0.0,-0.99577,0.0,0.72935]
[1776650522009,68.36,74562.46,0.0,-0.99577,0.0,0.72935]
[1776650522188,68.36,74562.46,0.0,-0.99577,0.0,0.72935]
[1776650522277,68.36,74561.88,0.0,-0.99577,0.0,0.72907]
[1776650527826,68.36,74565.99,0.0,-0.99576,0.0,0.73108]
[1776650529293,68.36,74565.99,0.0,-0.99576,0.0,0.73108]
[1776650529294,68.36,74572.01,0.0,-0.99574,0.0,0.73404]
[1776650529437,68.36,74572.01,0.0,-0.99574,0.0,0.73404]
[1776650529840,68.36,74565.93,0.0,-0.99576,0.0,0.73106]
[1776650530847,68.36,74565.03,0.0,-0.99576,0.0,0.73061]
[1776650535884,68.36,74563.73,0.0,-0.99576,0.0,0.72998]
[1776650536901,68.36,74563.73,0.0,-0.99576,0.0,0.72998]
[1776650536936,68.36,74563.73,0.0,-0.99576,0.0,0.72998]
[1776650537528,68.36,74562.7,0.0,-0.99577,0.0,0.72947]
[1776650537695,68.36,74562.7,0.0,-0.99577,0.0,0.72947]
[1776650537898,68.36,74561.29,0.0,-0.99577,0.0,0.72878]
[1776650538905,68.36,74555.78,0.0,-0.99579,0.0,0.72609]
[1776650539911,68.36,74551.8,0.0,-0.9958,0.0,0.72415]
[1776650540709,68.36,74551.8,0.0,-0.9958,0.0,0.72415]
[1776650540943,68.36,74551.8,0.0,-0.9958,0.0,0.72415]
[1776650540959,68.36,74545.83,0.0,-0.99582,0.0,0.72125]
[1776650541926,68.36,74540.88,0.0,-0.99583,0.0,0.71885]
[1776650543940,68.36,74537.75,0.0,-0.99584,0.0,0.71734]
[1776650544947,68.36,74540.21,0.0,-0.99584,0.0,0.71852]
[1776650547223,68.36,74538.8,0.0,-0.99584,0.0,0.71784]
[1776650548975,68.36,74550.8,0.0,-0.9958,0.0,0.72366]
[1776650549762,68.36,74550.8,0.0,-0.9958,0.0,0.72366]
[1776650549936,68.36,74550.8,0.0,-0.9958,0.0,0.72366]
[1776650549982,68.36,74550.1,0.0,-0.99581,0.0,0.72332]
[1776650550858,68.36,74550.1,0.0,-0.99581,0.0,0.72332]
[1776650550936,68.36,74550.1,0.0,-0.99581,0.0,0.72332]
[1776650550989,68.36,74548.67,0.0,-0.99581,0.0,0.72263]
[1776650553003,68.36,74542.45,0.0,-0.99583,0.0,0.71871]
[1776650554010,68.36,74544.81,0.0,-0.99583,0.0,0.71985]
[1776650555152,68.36,74544.81,0.0,-0.99583,0.0,0.71985]
[1776650555192,68.36,74544.81,0.0,-0.99583,0.0,0.71985]
[1776650555249,68.36,74550.78,0.0,-0.99581,0.0,0.72275]
[1776650557031,68.36,74553.21,0.0,-0.9958,0.0,0.72393]
[1776650560505,68.36,74555.28,0.0,-0.99579,0.0,0.72494]
[1776650560689,68.36,74555.28,0.0,-0.99579,0.0,0.72494]
[1776650561034,68.36,74555.28,0.0,-0.99579,0.0,0.72494]
[1776650561195,68.36,74555.28,0.0,-0.99579,0.0,0.72494]
[1776650561257,68.36,74555.03,0.0,-0.9958,0.0,0.72482]
[1776650567105,68.36,74560.37,0.0,-0.99578,0.0,0.72742]
[1776650568605,68.36,74561.02,0.0,-0.99578,0.0,0.72774]
[1776650568695,68.36,74561.02,0.0,-0.99578,0.0,0.72774]
[1776650572142,68.36,74574.06,0.0,-0.99574,0.0,0.73414]
[1776650573641,68.36,74574.38,0.0,-0.99573,0.0,0.7343]
[1776650573693,68.36,74574.38,0.0,-0.99573,0.0,0.7343]
[1776650573795,68.36,74574.38,0.0,-0.99573,0.0,0.7343]
[1776650574452,68.36,74574.38,0.0,-0.99573,0.0,0.7343]
[1776650574694,68.36,74574.38,0.0,-0.99573,0.0,0.7343]
[1776650575165,68.36,74574.71,0.0,-0.99573,0.0,0.73446]
[1776650578186,68.36,74577.8,0.0,-0.99572,0.0,0.73621]
[1776650581001,68.37,74576.55,0.0,-0.99573,0.0,0.73574]
[1776650581193,68.37,74576.55,0.0,-0.99573,0.0,0.73574]
[1776650585762,68.37,74575.08,0.0,-0.99573,0.0,0.73538]
[1776650585919,68.37,74575.08,0.0,-0.99573,0.0,0.73538]
[1776650585936,68.37,74575.08,0.0,-0.99573,0.0,0.73538]
[1776650586244,68.37,74571.24,0.0,-0.99574,0.0,0.73356]
[1776650587249,68.37,74565.97,0.0,-0.99576,0.0,0.73105]
[1776650588223,68.37,74565.97,0.0,-0.99576,0.0,0.73105]
[1776650588280,68.37,74565.97,0.0,-0.99576,0.0,0.73105]
[1776650588344,68.37,74565.97,0.0,-0.99576,0.0,0.73105]
[1776650588434,68.37,74565.97,0.0,-0.99576,0.0,0.73105]
[1776650588419,68.37,74564.91,0.0,-0.99576,0.0,0.73053]
[1776650591278,68.37,74561.7,0.0,-0.99577,0.0,0.72896]
[1776650593989,68.37,74559.5,0.0,-0.99578,0.0,0.72788]
[1776650594469,68.37,74559.5,0.0,-0.99578,0.0,0.72788]
[1776650594301,68.37,74572.06,0.0,-0.99574,0.0,0.73404]
[1776650595337,68.37,74590.48,0.0,-0.99568,0.0,0.74316]
[1776650596344,68.37,74583.84,0.0,-0.9957,0.0,0.74001]
[1776650597351,68.38,74580.84,0.0,-0.99571,0.0,0.7386]
[1776650598048,68.38,74580.84,0.0,-0.99571,0.0,0.7386]
[1776650599365,68.38,74577.76,0.0,-0.99572,0.0,0.73721]
[1776650601380,68.38,74572.11,0.0,-0.99573,0.0,0.73457]
[1776650603394,68.38,74559.59,0.0,-0.99577,0.0,0.72859]
[1776650604401,68.38,74557.92,0.0,-0.99578,0.0,0.72786]
[1776650606419,68.38,74553.12,0.0,-0.99579,0.0,0.7257]
[1776650607484,68.39,74553.05,0.0,-0.99579,0.0,0.72576]
[1776650607687,68.39,74553.05,0.0,-0.99579,0.0,0.72576]
[1776650608434,68.39,74552.3,0.0,-0.99579,0.0,0.72549]
[1776650610448,68.39,74546.7,0.0,-0.99581,0.0,0.72295]
[1776650611455,68.39,74543.27,0.0,-0.99582,0.0,0.72048]
[1776650612462,68.39,74540.3,0.0,-0.99583,0.0,0.71904]
[1776650615030,68.39,74540.3,0.0,-0.99583,0.0,0.71904]
[1776650615190,68.39,74540.3,0.0,-0.99583,0.0,0.71904]
[1776650620517,68.39,74539.53,0.0,-0.99583,0.0,0.71887]
[1776650625544,68.39,74539.77,0.0,-0.99583,0.0,0.71899]
[1776650628187,68.39,74540.01,0.0,-0.99583,0.0,0.71911]
[1776650628259,68.39,74548.87,0.0,-0.9958,0.0,0.7234]
[1776650628573,68.39,74552.79,0.0,-0.99579,0.0,0.72531]
[1776650629581,68.39,74555.84,0.0,-0.99578,0.0,0.7268]
[1776650630831,68.39,74555.84,0.0,-0.99578,0.0,0.7268]
[1776650630936,68.39,74555.84,0.0,-0.99578,0.0,0.7268]
[1776650631037,68.4,74557.99,0.0,-0.99577,0.0,0.72802]
[1776650636630,68.4,74559.11,0.0,-0.99577,0.0,0.72898]
[1776650641665,68.41,74557.02,0.0,-0.99577,0.0,0.72836]
[1776650648225,68.41,74556.96,0.0,-0.99577,0.0,0.72866]
[1776650649721,68.42,74553.81,0.0,-0.99578,0.0,0.72745]
[1776650650728,68.42,74551.27,0.0,-0.99578,0.0,0.7263]
[1776650654604,68.42,74551.33,0.0,-0.99578,0.0,0.72658]
[1776650654687,68.42,74551.33,0.0,-0.99578,0.0,0.72658]
[1776650654756,68.42,74549.61,0.0,-0.99579,0.0,0.72583]
[1776650659790,68.43,74549.77,0.0,-0.99578,0.0,0.72635]
[1776650664826,68.43,74547.51,0.0,-0.99579,0.0,0.7257]
[1776650669861,68.44,74544.94,0.0,-0.99579,0.0,0.72491]
[1776650673890,68.44,74541.31,0.0,-0.99581,0.0,0.72262]
[1776650679382,68.45,74539.37,0.0,-0.99581,0.0,0.72207]
[1776650679434,68.45,74539.37,0.0,-0.99581,0.0,0.72207]
[1776650679484,68.45,74536.15,0.0,-0.99582,0.0,0.72061]
[1776650683730,68.45,74534.19,0.0,-0.99583,0.0,0.71976]
[1776650683936,68.45,74534.19,0.0,-0.99583,0.0,0.71976]
[1776650684037,68.46,74534.19,0.0,-0.99582,0.0,0.71996]
[1776650687988,68.46,74531.61,0.0,-0.99583,0.0,0.71911]
[1776650692017,68.47,74534.15,0.0,-0.99582,0.0,0.72073]
[1776650694192,68.47,74534.02,0.0,-0.99582,0.0,0.72076]
[1776650700073,68.48,74533.7,0.0,-0.99582,0.0,0.72126]
[1776650705108,68.48,74535.44,0.0,-0.99581,0.0,0.72255]
[1776650706107,68.48,74535.44,0.0,-0.99581,0.0,0.72255]
[1776650706193,68.48,74535.44,0.0,-0.99581,0.0,0.72255]
[1776650706208,68.48,74535.31,0.0,-0.99581,0.0,0.72249]
[1776650707345,68.48,74535.31,0.0,-0.99581,0.0,0.72249]
[1776650707435,68.48,74535.31,0.0,-0.99581,0.0,0.72249]
[1776650713164,68.48,74533.05,0.0,-0.99581,0.0,0.72139]
[1776650713692,68.48,74533.05,0.0,-0.99581,0.0,0.72139]
[1776650713935,68.48,74533.05,0.0,-0.99581,0.0,0.72139]
[1776650714171,68.48,74532.19,0.0,-0.99582,0.0,0.72097]
[1776650714751,68.48,74532.19,0.0,-0.99582,0.0,0.72097]
[1776650714936,68.48,74532.19,0.0,-0.99582,0.0,0.72097]
[1776650721226,68.48,74531.78,0.0,-0.99582,0.0,0.72078]
[1776650724540,68.48,74531.82,0.0,-0.99582,0.0,0.72079]
[1776650724695,68.48,74531.71,0.0,-0.99582,0.0,0.72074]
[1776650725249,68.48,74531.82,0.0,-0.99582,0.0,0.72079]
[1776650725853,68.48,74531.82,0.0,-0.99582,0.0,0.72079]
[1776650725936,68.48,74531.82,0.0,-0.99582,0.0,0.72079]
[1776650731291,68.48,74531.78,0.0,-0.99582,0.0,0.71987]
[1776650732576,68.48,74531.78,0.0,-0.99582,0.0,0.71987]
[1776650732685,68.48,74531.71,0.0,-0.99582,0.0,0.71984]
[1776650733582,68.48,74531.71,0.0,-0.99582,0.0,0.71984]
[1776650733305,68.48,74531.67,0.0,-0.99582,0.0,0.71982]
[1776650733706,68.48,74531.67,0.0,-0.99582,0.0,0.71982]
[1776650737931,68.48,74530.92,0.0,-0.99583,0.0,0.71946]
[1776650738198,68.48,74530.92,0.0,-0.99583,0.0,0.71946]
[1776650738463,68.48,74530.92,0.0,-0.99583,0.0,0.71946]
[1776650738538,68.48,74530.99,0.0,-0.99583,0.0,0.71949]
[1776650738690,68.48,74530.99,0.0,-0.99583,0.0,0.71949]
[1776650744383,68.48,74531.06,0.0,-0.99583,0.0,0.71953]
[1776650749418,68.48,74529.4,0.0,-0.99583,0.0,0.71872]
[1776650751856,68.48,74529.44,0.0,-0.99583,0.0,0.71874]
[1776650751935,68.48,74529.44,0.0,-0.99583,0.0,0.71874]
[1776650752030,68.48,74529.44,0.0,-0.99583,0.0,0.71874]
[1776650752191,68.48,74529.44,0.0,-0.99583,0.0,0.71874]
[1776650752439,68.48,74529.22,0.0,-0.99583,0.0,0.71864]
[1776650756355,68.48,74529.87,0.0,-0.99583,0.0,0.71904]
[1776650756436,68.48,74529.87,0.0,-0.99583,0.0,0.71904]
[1776650756555,68.48,74529.87,0.0,-0.99583,0.0,0.71904]
[1776650756466,68.48,74530.51,0.0,-0.99583,0.0,0.71944]
[1776650756690,68.48,74530.51,0.0,-0.99583,0.0,0.71944]
[1776650762509,68.49,74519.95,0.0,-0.99586,0.0,0.71479]
[1776650763516,68.49,74519.5,0.0,-0.99586,0.0,0.71467]
[1776650764363,68.49,74519.5,0.0,-0.99586,0.0,0.71467]
[1776650764436,68.49,74519.5,0.0,-0.99586,0.0,0.71467]
[1776650764523,68.49,74519.21,0.0,-0.99586,0.0,0.71453]
[1776650766573,68.49,74517.4,0.0,-0.99586,0.0,0.71376]
[1776650766687,68.49,74516.57,0.0,-0.99586,0.0,0.71336]
[1776650771573,68.5,74519.27,0.0,-0.99585,0.0,0.71506]
[1776650773587,68.5,74522.62,0.0,-0.99584,0.0,0.71687]
[1776650773649,68.5,74522.62,0.0,-0.99584,0.0,0.71687]
[1776650773692,68.5,74522.62,0.0,-0.99584,0.0,0.71687]
[1776650774265,68.5,74522.62,0.0,-0.99584,0.0,0.71697]
[1776650774646,68.5,74522.62,0.0,-0.99584,0.0,0.71697]
[1776650774689,68.5,74522.62,0.0,-0.99584,0.0,0.71697]
[1776650779629,68.51,74519.24,0.0,-0.99585,0.0,0.71582]
[1776650780602,68.51,74519.24,0.0,-0.99585,0.0,0.71582]
[1776650780636,68.51,74519.45,0.0,-0.99585,0.0,0.71602]
[1776650780693,68.51,74519.45,0.0,-0.99585,0.0,0.71602]
[1776650781454,68.51,74519.45,0.0,-0.99585,0.0,0.71602]
[1776650781686,68.51,74519.45,0.0,-0.99585,0.0,0.71612]
[1776650782650,68.51,74515.93,0.0,-0.99586,0.0,0.71452]
[1776650785400,68.51,74515.89,0.0,-0.99586,0.0,0.7146]
[1776650785440,68.51,74515.89,0.0,-0.99586,0.0,0.7146]
[1776650785542,68.52,74515.55,0.0,-0.99586,0.0,0.71464]
[1776650790706,68.52,74513.2,0.0,-0.99586,0.0,0.7139]
[1776650793380,68.52,74512.94,0.0,-0.99587,0.0,0.71288]
[1776650793438,68.52,74512.94,0.0,-0.99587,0.0,0.71288]
[1776650799771,68.52,74510.72,0.0,-0.99587,0.0,0.71202]
[1776650801785,68.53,74508.46,0.0,-0.99588,0.0,0.71114]
[1776650803920,68.53,74506.46,0.0,-0.99588,0.0,0.71029]
[1776650803936,68.53,74506.46,0.0,-0.99588,0.0,0.71029]
[1776650803989,68.53,74505.1,0.0,-0.99589,0.0,0.70974]
[1776650804936,68.53,74505.1,0.0,-0.99589,0.0,0.70974]
[1776650805195,68.53,74505.1,0.0,-0.99589,0.0,0.70974]
[1776650805814,68.53,74508.87,0.0,-0.99587,0.0,0.71176]
[1776650806821,68.53,74512.56,0.0,-0.99586,0.0,0.71363]
[1776650810811,68.54,74511.13,0.0,-0.99586,0.0,0.71325]
[1776650810936,68.54,74511.13,0.0,-0.99586,0.0,0.71325]
[1776650811471,68.54,74511.13,0.0,-0.99586,0.0,0.71325]
[1776650811538,68.54,74510.87,0.0,-0.99586,0.0,0.71332]
[1776650811688,68.54,74510.87,0.0,-0.99586,0.0,0.71332]
[1776650816891,68.55,74510.34,0.0,-0.99586,0.0,0.71356]
[1776650820257,68.55,74510.17,0.0,-0.99586,0.0,0.71368]
[1776650820435,68.55,74510.17,0.0,-0.99586,0.0,0.71368]
[1776650820503,68.55,74510.0,0.0,-0.99586,0.0,0.7138]
[1776650820909,68.55,74510.0,0.0,-0.99586,0.0,0.7138]
[1776650820936,68.55,74510.0,0.0,-0.99586,0.0,0.7138]
[1776650824496,68.56,74509.5,0.0,-0.99586,0.0,0.71375]
[1776650824690,68.56,74505.37,0.0,-0.99587,0.0,0.71197]
[1776650828023,68.56,74506.97,0.0,-0.99587,0.0,0.71294]
[1776650828200,68.56,74506.97,0.0,-0.99587,0.0,0.71294]
[1776650833169,68.57,74508.58,0.0,-0.99586,0.0,0.71421]
[1776650833189,68.57,74508.58,0.0,-0.99586,0.0,0.71421]
[1776650833611,68.57,74508.58,0.0,-0.99586,0.0,0.71421]
[1776650833690,68.57,74508.58,0.0,-0.99586,0.0,0.71421]
[1776650833271,68.57,74507.69,0.0,-0.99586,0.0,0.71398]
[1776650835021,68.57,74512.16,0.0,-0.99585,0.0,0.71623]
[1776650840057,68.58,74513.2,0.0,-0.99584,0.0,0.7172]
[1776650843905,68.58,74513.86,0.0,-0.99584,0.0,0.7178]
[1776650843936,68.58,74513.86,0.0,-0.99584,0.0,0.7178]
[1776650844208,68.58,74513.86,0.0,-0.99584,0.0,0.7178]
[1776650844436,68.58,74513.86,0.0,-0.99584,0.0,0.7178]
[1776650844464,68.58,74513.93,0.0,-0.99583,0.0,0.71802]
[1776650847107,68.59,74523.56,0.0,-0.9958,0.0,0.72286]
[1776650848636,68.59,74523.56,0.0,-0.9958,0.0,0.72286]
[1776650848688,68.59,74523.56,0.0,-0.9958,0.0,0.72286]
[1776650848682,68.59,74524.61,0.0,-0.9958,0.0,0.72354]
[1776650849101,68.59,74524.61,0.0,-0.9958,0.0,0.72354]
[1776650849193,68.59,74524.61,0.0,-0.9958,0.0,0.72354]
[1776650849202,68.59,74524.65,0.0,-0.9958,0.0,0.72356]
[1776650857178,68.59,74523.68,0.0,-0.9958,0.0,0.72259]
[1776650860312,68.6,74523.97,0.0,-0.9958,0.0,0.72281]
[1776650860435,68.6,74523.97,0.0,-0.9958,0.0,0.72281]
[1776650860536,68.6,74523.98,0.0,-0.9958,0.0,0.7229]
[1776650860729,68.6,74523.98,0.0,-0.9958,0.0,0.7229]
[1776650860936,68.6,74523.98,0.0,-0.9958,0.0,0.7229]
[1776650866241,68.6,74524.3,0.0,-0.9958,0.0,0.72321]
[1776650871275,68.6,74523.98,0.0,-0.9958,0.0,0.72306]
[1776650873229,68.6,74523.5,0.0,-0.9958,0.0,0.72283]
[1776650873434,68.6,74523.5,0.0,-0.9958,0.0,0.72283]
[1776650873684,68.6,74523.5,0.0,-0.9958,0.0,0.72283]
[1776650873520,68.6,74523.14,0.0,-0.9958,0.0,0.72265]
[1776650873937,68.6,74523.14,0.0,-0.9958,0.0,0.72265]
[1776650876195,68.6,74523.18,0.0,-0.9958,0.0,0.72267]
[1776650876296,68.6,74523.18,0.0,-0.9958,0.0,0.72267]
[1776650877318,68.6,74521.05,0.0,-0.99581,0.0,0.72164]
[1776650881346,68.6,74529.0,0.0,-0.99579,0.0,0.72558]
[1776650883360,68.6,74541.84,0.0,-0.99574,0.0,0.73201]
[1776650884367,68.6,74545.5,0.0,-0.99573,0.0,0.73387]
[1776650885374,68.6,74556.01,0.0,-0.9957,0.0,0.73905]
[1776650886381,68.6,74559.1,0.0,-0.99569,0.0,0.74063]
[1776650887388,68.61,74567.99,0.0,-0.99566,0.0,0.74538]
[1776650888395,68.61,74569.97,0.0,-0.99565,0.0,0.74669]
[1776650890372,68.61,74570.1,0.0,-0.99565,0.0,0.7468]
[1776650890436,68.61,74570.1,0.0,-0.99565,0.0,0.7468]
[1776650890540,68.61,74570.03,0.0,-0.99565,0.0,0.7468]
[1776650891416,68.61,74563.52,0.0,-0.99567,0.0,0.74357]
[1776650892423,68.61,74562.28,0.0,-0.99567,0.0,0.74295]
[1776650894113,68.61,74562.39,0.0,-0.99567,0.0,0.74301]
[1776650894196,68.61,74562.39,0.0,-0.99567,0.0,0.74301]
[1776650899472,68.62,74566.02,0.0,-0.99566,0.0,0.74534]
[1776650900479,68.62,74569.41,0.0,-0.99565,0.0,0.74707]
[1776650904289,68.62,74568.08,0.0,-0.99565,0.0,0.7465]
[1776650904434,68.62,74568.08,0.0,-0.99565,0.0,0.7465]
[1776650904660,68.62,74568.08,0.0,-0.99565,0.0,0.7465]
[1776650904687,68.62,74568.08,0.0,-0.99565,0.0,0.7465]
[1776650904685,68.62,74568.15,0.0,-0.99565,0.0,0.74653]
[1776650912563,68.62,74568.52,0.0,-0.99566,0.0,0.74579]
[1776650913752,68.62,74568.52,0.0,-0.99566,0.0,0.74579]
[1776650913936,68.62,74568.41,0.0,-0.99566,0.0,0.74574]
[1776650914184,68.62,74568.41,0.0,-0.99566,0.0,0.74574]
[1776650914437,68.62,74568.41,0.0,-0.99566,0.0,0.74574]
[1776650914495,68.62,74568.41,0.0,-0.99566,0.0,0.74574]
[1776650919615,68.62,74568.01,0.0,-0.99566,0.0,0.74554]
[1776650924650,68.62,74568.4,0.0,-0.99566,0.0,0.74573]
[1776650928077,68.62,74568.76,0.0,-0.99565,0.0,0.74591]
[1776650928180,68.62,74568.76,0.0,-0.99565,0.0,0.74591]
[1776650928200,68.62,74568.76,0.0,-0.99565,0.0,0.74591]
[1776650928678,68.62,74570.59,0.0,-0.99565,0.0,0.74682]
[1776650933713,68.62,74570.43,0.0,-0.99565,0.0,0.74674]
[1776650934719,68.62,74573.84,0.0,-0.99564,0.0,0.74844]
[1776650935041,68.62,74573.84,0.0,-0.99564,0.0,0.74844]
[1776650935198,68.62,74573.84,0.0,-0.99564,0.0,0.74844]
[1776650935526,68.62,74573.84,0.0,-0.99564,0.0,0.74844]
[1776650935687,68.62,74573.84,0.0,-0.99564,0.0,0.74844]
[1776650935726,68.62,74577.59,0.0,-0.99563,0.0,0.75032]
[1776650936734,68.62,74579.52,0.0,-0.99562,0.0,0.75128]
[1776650938748,68.62,74581.45,0.0,-0.99561,0.0,0.75229]
[1776650938995,68.62,74581.45,0.0,-0.99561,0.0,0.75229]
[1776650939188,68.62,74581.45,0.0,-0.99561,0.0,0.75229]
[1776650939222,68.62,74581.45,0.0,-0.99561,0.0,0.75229]
[1776650939436,68.62,74581.45,0.0,-0.99561,0.0,0.75229]
[1776650939755,68.62,74581.37,0.0,-0.99561,0.0,0.75225]
[1776650944290,68.62,74580.44,0.0,-0.99562,0.0,0.75178]
[1776650944436,68.62,74580.44,0.0,-0.99562,0.0,0.75178]
[1776650944516,68.62,74580.44,0.0,-0.99562,0.0,0.75178]
[1776650944688,68.62,74580.44,0.0,-0.99562,0.0,0.75178]
[1776650944791,68.62,74580.51,0.0,-0.99562,0.0,0.75182]
[1776650949826,68.62,74581.58,0.0,-0.99561,0.0,0.75236]
[1776650952398,68.62,74583.03,0.0,-0.99561,0.0,0.75308]
[1776650952435,68.62,74583.03,0.0,-0.99561,0.0,0.75308]
[1776650952724,68.62,74583.03,0.0,-0.99561,0.0,0.75308]
[1776650952788,68.62,74583.32,0.0,-0.99561,0.0,0.75323]
[1776650952936,68.62,74583.32,0.0,-0.99561,0.0,0.75323]
[1776650959895,68.62,74582.72,0.0,-0.99561,0.0,0.75293]
[1776650964931,68.63,74582.74,0.0,-0.99561,0.0,0.75314]
[1776650966925,68.63,74582.74,0.0,-0.99561,0.0,0.75314]
[1776650966937,68.63,74582.74,0.0,-0.99561,0.0,0.75314]
[1776650967188,68.63,74582.74,0.0,-0.99561,0.0,0.75314]
[1776650967435,68.63,74582.74,0.0,-0.99561,0.0,0.75314]
[1776650967518,68.63,74582.74,0.0,-0.99561,0.0,0.75325]
[1776650973372,68.64,74583.02,0.0,-0.99561,0.0,0.75348]
[1776650973435,68.64,74583.02,0.0,-0.99561,0.0,0.75348]
[1776650973822,68.64,74583.02,0.0,-0.99561,0.0,0.75348]
[1776650973536,68.65,74582.22,0.0,-0.9956,0.0,0.75373]
[1776650973935,68.65,74582.22,0.0,-0.9956,0.0,0.75373]
[1776650979033,68.65,74581.67,0.0,-0.9956,0.0,0.75361]
[1776650984379,68.65,74581.53,0.0,-0.9956,0.0,0.75369]
[1776650984439,68.65,74581.53,0.0,-0.9956,0.0,0.75369]
[1776650984755,68.65,74581.53,0.0,-0.9956,0.0,0.75369]
[1776650984529,68.65,74581.79,0.0,-0.9956,0.0,0.75383]
[1776650984937,68.65,74581.79,0.0,-0.9956,0.0,0.75383]
[1776650990139,68.65,74581.69,0.0,-0.9956,0.0,0.75377]
[1776650992243,68.65,74581.69,0.0,-0.9956,0.0,0.75377]
[1776650992437,68.65,74581.69,0.0,-0.9956,0.0,0.75377]
[1776650992773,68.65,74581.69,0.0,-0.9956,0.0,0.75377]
[1776650992791,68.65,74581.98,0.0,-0.9956,0.0,0.75392]
[1776650992937,68.65,74581.98,0.0,-0.9956,0.0,0.75392]
[1776650995930,68.65,74583.54,0.0,-0.9956,0.0,0.7547]
[1776650996179,68.65,74582.93,0.0,-0.9956,0.0,0.7544]
[1776651000949,68.65,74582.71,0.0,-0.9956,0.0,0.75429]
[1776651001214,68.65,74582.85,0.0,-0.9956,0.0,0.75436]
[1776651008474,68.65,74582.64,0.0,-0.9956,0.0,0.75425]
[1776651010197,68.65,74582.49,0.0,-0.9956,0.0,0.75418]
[1776651010277,68.65,74572.71,0.0,-0.99563,0.0,0.74928]
[1776651011017,68.65,74572.71,0.0,-0.99563,0.0,0.74928]
[1776651011196,68.65,74572.71,0.0,-0.99563,0.0,0.74928]
[1776651012291,68.65,74570.7,0.0,-0.99564,0.0,0.74827]
[1776651016868,68.65,74570.37,0.0,-0.99564,0.0,0.74811]
[1776651016935,68.65,74571.08,0.0,-0.99564,0.0,0.74846]
[1776651017554,68.65,74571.08,0.0,-0.99564,0.0,0.74846]
[1776651017688,68.65,74571.08,0.0,-0.99564,0.0,0.74846]
[1776651017768,68.65,74571.12,0.0,-0.99564,0.0,0.74848]
[1776651023369,68.65,74571.13,0.0,-0.99564,0.0,0.74849]
[1776651027398,68.65,74574.95,0.0,-0.99562,0.0,0.7504]
[1776651028852,68.65,74574.95,0.0,-0.99562,0.0,0.7504]
[1776651028404,68.65,74583.61,0.0,-0.9956,0.0,0.75474]
[1776651028936,68.65,74583.61,0.0,-0.9956,0.0,0.75474]
[1776651029411,68.65,74584.27,0.0,-0.9956,0.0,0.75507]
[1776651032701,68.65,74585.11,0.0,-0.9956,0.0,0.75456]
[1776651032797,68.65,74585.11,0.0,-0.9956,0.0,0.75456]
[1776651032800,68.65,74585.66,0.0,-0.9956,0.0,0.75483]
[1776651032935,68.65,74585.66,0.0,-0.9956,0.0,0.75483]
[1776651035454,68.65,74582.09,0.0,-0.99561,0.0,0.75304]
[1776651036461,68.65,74577.0,0.0,-0.99562,0.0,0.75049]
[1776651037468,68.65,74571.39,0.0,-0.99564,0.0,0.74769]
[1776651038003,68.65,74571.39,0.0,-0.99564,0.0,0.74769]
[1776651038191,68.65,74571.39,0.0,-0.99564,0.0,0.74769]
[1776651041499,68.65,74559.93,0.0,-0.99568,0.0,0.74199]
[1776651042464,68.65,74559.93,0.0,-0.99568,0.0,0.74199]
[1776651042691,68.65,74559.93,0.0,-0.99568,0.0,0.74199]
[1776651042792,68.65,74560.39,0.0,-0.99568,0.0,0.74222]
[1776651043877,68.65,74560.39,0.0,-0.99568,0.0,0.74222]
[1776651043935,68.65,74560.43,0.0,-0.99568,0.0,0.74224]
[1776651044520,68.65,74560.32,0.0,-0.99568,0.0,0.74218]
[1776651049555,68.65,74556.74,0.0,-0.99569,0.0,0.74041]
[1776651051530,68.65,74556.7,0.0,-0.99569,0.0,0.74039]
[1776651051704,68.65,74556.7,0.0,-0.99569,0.0,0.74039]
[1776651055181,68.65,74556.07,0.0,-0.99569,0.0,0.74008]
[1776651055435,68.65,74556.07,0.0,-0.99569,0.0,0.74008]
[1776651055597,68.65,74555.74,0.0,-0.99569,0.0,0.73992]
[1776651057253,68.65,74555.85,0.0,-0.99569,0.0,0.73997]
[1776651057437,68.65,74555.85,0.0,-0.99569,0.0,0.73997]
[1776651062647,68.65,74555.84,0.0,-0.99569,0.0,0.73997]
[1776651069692,68.65,74556.51,0.0,-0.99569,0.0,0.7403]
[1776651069935,68.65,74556.51,0.0,-0.99569,0.0,0.7403]
[1776651070246,68.65,74556.51,0.0,-0.99569,0.0,0.7403]
[1776651070435,68.65,74556.51,0.0,-0.99569,0.0,0.7403]
[1776651076323,68.65,74556.51,0.0,-0.99569,0.0,0.7403]
[1776651076435,68.65,74556.51,0.0,-0.99569,0.0,0.7403]
[1776651076745,68.65,74557.24,0.0,-0.99569,0.0,0.74066]
[1776651079622,68.65,74556.16,0.0,-0.99569,0.0,0.74013]
[1776651079691,68.65,74556.16,0.0,-0.99569,0.0,0.74013]
[1776651079766,68.65,74554.81,0.0,-0.99569,0.0,0.73946]
[1776651082380,68.65,74554.32,0.0,-0.9957,0.0,0.73922]
[1776651082435,68.65,74554.32,0.0,-0.9957,0.0,0.73922]
[1776651087822,68.65,74554.13,0.0,-0.9957,0.0,0.73912]
[1776651089765,68.65,74553.84,0.0,-0.9957,0.0,0.73898]
[1776651089935,68.65,74553.84,0.0,-0.9957,0.0,0.73898]
[1776651091483,68.65,74552.96,0.0,-0.9957,0.0,0.73854]
[1776651091688,68.65,74552.96,0.0,-0.9957,0.0,0.73854]
[1776651091850,68.65,74552.89,0.0,-0.99571,0.0,0.73759]
[1776651099907,68.65,74552.61,0.0,-0.99571,0.0,0.73745]
[1776651102698,68.65,74552.49,0.0,-0.99571,0.0,0.73739]
[1776651102936,68.65,74552.49,0.0,-0.99571,0.0,0.73739]
[1776651106956,68.65,74539.42,0.0,-0.99575,0.0,0.73097]
[1776651106984,68.65,74539.42,0.0,-0.99575,0.0,0.73097]
[1776651107963,68.65,74532.58,0.0,-0.99577,0.0,0.72763]
[1776651108970,68.65,74531.15,0.0,-0.99577,0.0,0.72693]
[1776651110860,68.65,74530.93,0.0,-0.99577,0.0,0.72683]
[1776651112998,68.65,74527.7,0.0,-0.99578,0.0,0.72525]
[1776651118033,68.65,74525.81,0.0,-0.99579,0.0,0.72434]
[1776651122796,68.65,74527.97,0.0,-0.99578,0.0,0.72539]
[1776651122936,68.65,74527.97,0.0,-0.99578,0.0,0.72539]
[1776651124677,68.65,74527.62,0.0,-0.99578,0.0,0.72522]
[1776651124687,68.65,74527.62,0.0,-0.99578,0.0,0.72522]
[1776651124703,68.65,74527.25,0.0,-0.99579,0.0,0.72504]
[1776651129152,68.65,74526.72,0.0,-0.99579,0.0,0.72478]
[1776651129187,68.65,74526.72,0.0,-0.99579,0.0,0.72478]
[1776651129253,68.65,74523.07,0.0,-0.9958,0.0,0.72301]
[1776651132131,68.65,74515.75,0.0,-0.99582,0.0,0.71946]
[1776651133016,68.65,74515.75,0.0,-0.99582,0.0,0.71946]
[1776651133191,68.65,74515.75,0.0,-0.99582,0.0,0.71946]
[1776651136777,68.65,74513.78,0.0,-0.99583,0.0,0.71851]
[1776651136935,68.65,74513.78,0.0,-0.99583,0.0,0.71851]
[1776651137003,68.65,74513.06,0.0,-0.99583,0.0,0.71817]
[1776651138173,68.65,74508.4,0.0,-0.99584,0.0,0.71592]
[1776651139604,68.65,74508.4,0.0,-0.99584,0.0,0.71592]
[1776651139687,68.65,74508.4,0.0,-0.99584,0.0,0.71592]
[1776651139789,68.65,74506.03,0.0,-0.99585,0.0,0.71478]
[1776651140187,68.65,74502.46,0.0,-0.99586,0.0,0.71307]
[1776651142201,68.65,74499.38,0.0,-0.99587,0.0,0.7116]
[1776651144215,68.65,74495.87,0.0,-0.99588,0.0,0.70992]
[1776651145936,68.65,74495.87,0.0,-0.99588,0.0,0.70992]
[1776651146192,68.65,74495.71,0.0,-0.99588,0.0,0.70984]
[1776651148326,68.65,74494.46,0.0,-0.99589,0.0,0.70924]
[1776651148435,68.65,74494.46,0.0,-0.99589,0.0,0.70924]
[1776651148536,68.65,74494.32,0.0,-0.99589,0.0,0.70918]
[1776651151769,68.65,74493.84,0.0,-0.99589,0.0,0.70895]
[1776651153277,68.65,74488.06,0.0,-0.99591,0.0,0.70531]
[1776651155292,68.65,74485.57,0.0,-0.99592,0.0,0.70412]
[1776651156749,68.65,74485.57,0.0,-0.99592,0.0,0.70412]
[1776651156939,68.65,74485.57,0.0,-0.99592,0.0,0.70412]
[1776651156851,68.65,74482.42,0.0,-0.99593,0.0,0.70263]
[1776651159320,68.65,74488.44,0.0,-0.99591,0.0,0.70549]
[1776651160327,68.65,74485.81,0.0,-0.99592,0.0,0.70424]
[1776651163349,68.65,74483.41,0.0,-0.99592,0.0,0.7031]
[1776651166370,68.65,74487.91,0.0,-0.99591,0.0,0.70524]
[1776651172412,68.65,74488.66,0.0,-0.99591,0.0,0.70559]
[1776651175433,68.65,74484.01,0.0,-0.99592,0.0,0.70339]
[1776651176440,68.65,74479.41,0.0,-0.99594,0.0,0.70121]
[1776651177501,68.65,74479.41,0.0,-0.99594,0.0,0.70121]
[1776651177695,68.65,74479.41,0.0,-0.99594,0.0,0.70121]
[1776651177732,68.65,74479.3,0.0,-0.99594,0.0,0.70116]
[1776651180468,68.65,74476.34,0.0,-0.99595,0.0,0.69976]
[1776651181249,68.65,74476.34,0.0,-0.99595,0.0,0.69976]
[1776651181436,68.65,74476.34,0.0,-0.99595,0.0,0.69976]
[1776651181506,68.65,74475.27,0.0,-0.99595,0.0,0.69925]
[1776651184495,68.65,74472.8,0.0,-0.99596,0.0,0.69809]
[1776651189533,68.65,74472.25,0.0,-0.99596,0.0,0.69783]
[1776651192942,68.65,74471.99,0.0,-0.99596,0.0,0.69771]
[1776651199626,68.65,74472.12,0.0,-0.99596,0.0,0.69777]
[1776651199690,68.65,74472.12,0.0,-0.99596,0.0,0.69777]
[1776651199963,68.65,74472.12,0.0,-0.99596,0.0,0.69777]
[1776651200039,68.65,74471.68,0.0,-0.99596,0.0,0.69756]
[1776651200187,68.65,74471.68,0.0,-0.99596,0.0,0.69756]
[1776651206651,68.65,74471.23,0.0,-0.99596,0.0,0.69735]
[1776651207589,68.65,74471.23,0.0,-0.99596,0.0,0.69735]
[1776651207687,68.65,74471.23,0.0,-0.99596,0.0,0.69735]
[1776651207793,68.65,74471.23,0.0,-0.99596,0.0,0.69735]
[1776651207935,68.65,74471.23,0.0,-0.99596,0.0,0.69735]
[1776651208015,68.65,74471.18,0.0,-0.99596,0.0,0.69733]
[1776651213700,68.65,74470.33,0.0,-0.99597,0.0,0.69605]
[1776651218743,68.65,74469.84,0.0,-0.99597,0.0,0.69582]
[1776651218936,68.65,74469.84,0.0,-0.99597,0.0,0.69582]
[1776651218957,68.65,74469.84,0.0,-0.99597,0.0,0.69582]
[1776651219037,68.65,74469.84,0.0,-0.99597,0.0,0.69582]
[1776651219199,68.65,74469.84,0.0,-0.99597,0.0,0.69582]
[1776651224777,68.65,74469.45,0.0,-0.99597,0.0,0.69563]
[1776651232025,68.65,74469.45,0.0,-0.99597,0.0,0.69563]
[1776651232036,68.65,74445.07,0.0,-0.99604,0.0,0.68427]
[1776651232834,68.65,74436.07,0.0,-0.99607,0.0,0.68011]
[1776651233846,68.65,74432.53,0.0,-0.99608,0.0,0.67848]
[1776651234848,68.65,74430.1,0.0,-0.99609,0.0,0.67736]
[1776651235246,68.65,74430.1,0.0,-0.99609,0.0,0.67736]
[1776651238876,68.65,74425.53,0.0,-0.9961,0.0,0.67527]
[1776651240890,68.65,74419.56,0.0,-0.99612,0.0,0.67254]
[1776651242904,68.65,74420.48,0.0,-0.99611,0.0,0.67296]
[1776651245925,68.65,74413.38,0.0,-0.99614,0.0,0.66972]
[1776651246932,68.65,74407.6,0.0,-0.99615,0.0,0.6671]
[1776651247939,68.65,74405.08,0.0,-0.99616,0.0,0.66596]
[1776651249953,68.65,74401.96,0.0,-0.99617,0.0,0.66455]
[1776651251482,68.65,74401.49,0.0,-0.99617,0.0,0.66434]
[1776651251967,68.65,74396.63,0.0,-0.99618,0.0,0.66214]
[1776651252975,68.65,74386.85,0.0,-0.99621,0.0,0.65775]
[1776651253995,68.65,74380.69,0.0,-0.99623,0.0,0.655]
[1776651254997,68.65,74378.69,0.0,-0.99623,0.0,0.65411]
[1776651255282,68.65,74378.69,0.0,-0.99623,0.0,0.65411]
[1776651263054,68.65,74387.77,0.0,-0.99621,0.0,0.65816]
[1776651265069,68.65,74390.2,0.0,-0.9962,0.0,0.65925]
[1776651268090,68.65,74394.93,0.0,-0.99619,0.0,0.66138]
[1776651271111,68.65,74399.73,0.0,-0.99618,0.0,0.66269]
[1776651272118,68.65,74405.2,0.0,-0.99616,0.0,0.66516]
[1776651274132,68.65,74407.42,0.0,-0.99616,0.0,0.66617]
[1776651278989,68.65,74406.12,0.0,-0.99616,0.0,0.66558]
[1776651279169,68.65,74406.57,0.0,-0.99616,0.0,0.66578]
[1776651279191,68.65,74406.57,0.0,-0.99616,0.0,0.66578]
[1776651279644,68.65,74406.57,0.0,-0.99616,0.0,0.66578]
[1776651279689,68.65,74406.57,0.0,-0.99616,0.0,0.66578]
[1776651285211,68.65,74406.88,0.0,-0.99616,0.0,0.66592]
[1776651288023,68.65,74406.95,0.0,-0.99616,0.0,0.66595]
[1776651288117,68.65,74406.9,0.0,-0.99616,0.0,0.66593]
[1776651288191,68.65,74406.9,0.0,-0.99616,0.0,0.66593]
[1776651288232,68.65,74409.81,0.0,-0.99615,0.0,0.66725]
[1776651289295,68.65,74409.81,0.0,-0.99615,0.0,0.66725]
[1776651289435,68.65,74409.81,0.0,-0.99615,0.0,0.66725]
[1776651290246,68.65,74414.26,0.0,-0.99614,0.0,0.66927]
[1776651292259,68.65,74418.56,0.0,-0.99613,0.0,0.67123]
[1776651293975,68.65,74418.56,0.0,-0.99613,0.0,0.67123]
[1776651294070,68.65,74421.28,0.0,-0.99612,0.0,0.67247]
[1776651294188,68.65,74421.28,0.0,-0.99612,0.0,0.67247]
[1776651294784,68.65,74421.28,0.0,-0.99612,0.0,0.67247]
[1776651294936,68.65,74421.28,0.0,-0.99612,0.0,0.67247]
[1776651301323,68.65,74421.51,0.0,-0.99612,0.0,0.67257]
[1776651302330,68.65,74411.67,0.0,-0.99614,0.0,0.66809]
[1776651303338,68.65,74391.55,0.0,-0.9962,0.0,0.65901]
[1776651304345,68.65,74389.46,0.0,-0.99621,0.0,0.65808]
[1776651307366,68.65,74374.62,0.0,-0.99625,0.0,0.65146]
[1776651308373,68.65,74373.58,0.0,-0.99625,0.0,0.65099]
[1776651313744,68.65,74372.4,0.0,-0.99626,0.0,0.65047]
[1776651313796,68.65,74366.15,0.0,-0.99627,0.0,0.6477]
[1776651314424,68.65,74345.01,0.0,-0.99633,0.0,0.63841]
[1776651315432,68.65,74341.55,0.0,-0.99634,0.0,0.6369]
[1776651317759,68.65,74340.13,0.0,-0.99635,0.0,0.63629]
[1776651319461,68.65,74348.39,0.0,-0.99632,0.0,0.63989]
[1776651320467,68.65,74348.44,0.0,-0.99632,0.0,0.63991]
[1776651321474,68.65,74340.06,0.0,-0.99635,0.0,0.63626]
[1776651323488,68.65,74340.63,0.0,-0.99634,0.0,0.6365]
[1776651326509,68.65,74343.74,0.0,-0.99634,0.0,0.63786]
[1776651331544,68.65,74356.09,0.0,-0.99631,0.0,0.64244]
[1776651334572,68.65,74365.47,0.0,-0.99628,0.0,0.64657]
[1776651336586,68.65,74365.67,0.0,-0.99628,0.0,0.64666]
[1776651339987,68.65,74367.58,0.0,-0.99627,0.0,0.6475]
[1776651340194,68.65,74367.58,0.0,-0.99627,0.0,0.6475]
[1776651339998,68.65,74367.58,0.0,-0.99627,0.0,0.6475]
[1776651340488,68.65,74367.58,0.0,-0.99627,0.0,0.6475]
[1776651340689,68.65,74367.58,0.0,-0.99627,0.0,0.6475]
[1776651345649,68.65,74378.67,0.0,-0.99624,0.0,0.65242]
[1776651346657,68.65,74384.41,0.0,-0.99623,0.0,0.65498]
[1776651347664,68.65,74393.33,0.0,-0.9962,0.0,0.65897]
[1776651348671,68.65,74400.51,0.0,-0.99618,0.0,0.6622]
[1776651349678,68.65,74406.24,0.0,-0.99617,0.0,0.66478]
[1776651350685,68.65,74407.29,0.0,-0.99616,0.0,0.66526]
[1776651352699,68.65,74409.94,0.0,-0.99615,0.0,0.66646]
[1776651354713,68.65,74412.54,0.0,-0.99615,0.0,0.66763]
[1776651359749,68.65,74412.87,0.0,-0.99615,0.0,0.66778]
[1776651360756,68.65,74417.16,0.0,-0.99613,0.0,0.66973]
[1776651363777,68.65,74422.27,0.0,-0.99612,0.0,0.67206]
[1776651364984,68.65,74422.27,0.0,-0.99612,0.0,0.67206]
[1776651365195,68.65,74422.27,0.0,-0.99612,0.0,0.67206]
[1776651365258,68.65,74423.1,0.0,-0.99612,0.0,0.67244]
[1776651365502,68.65,74423.1,0.0,-0.99612,0.0,0.67244]
[1776651365688,68.65,74423.1,0.0,-0.99612,0.0,0.67244]
[1776651372855,68.65,74426.82,0.0,-0.99611,0.0,0.67414]
[1776651373862,68.65,74432.2,0.0,-0.99609,0.0,0.6766]
[1776651375876,68.65,74438.53,0.0,-0.99607,0.0,0.67951]
[1776651377890,68.65,74441.82,0.0,-0.99606,0.0,0.68103]
[1776651378897,68.65,74447.71,0.0,-0.99605,0.0,0.68375]
[1776651379905,68.65,74444.61,0.0,-0.99605,0.0,0.68232]
[1776651381126,68.65,74444.61,0.0,-0.99605,0.0,0.68232]
[1776651381195,68.65,74444.61,0.0,-0.99605,0.0,0.68232]
[1776651381227,68.65,74443.89,0.0,-0.99606,0.0,0.68198]
[1776651381362,68.65,74443.89,0.0,-0.99606,0.0,0.68198]
[1776651381437,68.65,74443.89,0.0,-0.99606,0.0,0.68198]
[1776651386953,68.66,74443.85,0.0,-0.99605,0.0,0.6828]
[1776651387845,68.66,74443.85,0.0,-0.99605,0.0,0.6828]
[1776651387937,68.66,74443.85,0.0,-0.99605,0.0,0.6828]
[1776651388100,68.66,74443.85,0.0,-0.99605,0.0,0.6828]
[1776651388195,68.66,74443.85,0.0,-0.99605,0.0,0.6828]
[1776651388202,68.67,74444.76,0.0,-0.99605,0.0,0.68364]
[1776651394002,68.71,74434.34,0.0,-0.99606,0.0,0.68048]
[1776651395009,68.71,74429.93,0.0,-0.99608,0.0,0.67887]
[1776651397024,68.72,74433.06,0.0,-0.99606,0.0,0.68114]
[1776651398031,68.73,74435.42,0.0,-0.99605,0.0,0.68265]
[1776651398678,68.73,74435.42,0.0,-0.99605,0.0,0.68265]
[1776651398687,68.73,74435.42,0.0,-0.99605,0.0,0.68265]
[1776651399073,68.73,74435.42,0.0,-0.99605,0.0,0.68265]
[1776651399195,68.73,74435.42,0.0,-0.99605,0.0,0.68265]
[1776651399215,68.73,74438.4,0.0,-0.99604,0.0,0.68445]
[1776651402059,68.75,74446.59,0.0,-0.99601,0.0,0.68951]
[1776651403066,68.76,74446.84,0.0,-0.996,0.0,0.69005]
[1776651405080,68.77,74452.8,0.0,-0.99598,0.0,0.69368]
[1776651405608,68.77,74452.8,0.0,-0.99598,0.0,0.69368]
[1776651405687,68.77,74452.8,0.0,-0.99598,0.0,0.69368]
[1776651405842,68.77,74452.8,0.0,-0.99598,0.0,0.69368]
[1776651405935,68.77,74452.8,0.0,-0.99598,0.0,0.69368]
[1776651406087,68.78,74449.63,0.0,-0.99599,0.0,0.69261]
[1776651410115,68.8,74452.72,0.0,-0.99597,0.0,0.69573]
[1776651411901,68.8,74454.63,0.0,-0.99596,0.0,0.69704]
[1776651411935,68.8,74454.63,0.0,-0.99596,0.0,0.69704]
[1776651412049,68.8,74454.63,0.0,-0.99596,0.0,0.69704]
[1776651412188,68.8,74454.63,0.0,-0.99596,0.0,0.69704]
[1776651412273,68.81,74454.7,0.0,-0.99596,0.0,0.69749]
[1776651419180,68.85,74456.07,0.0,-0.99593,0.0,0.70098]
[1776651420186,68.85,74458.49,0.0,-0.99592,0.0,0.70253]
[1776651422200,68.87,74461.09,0.0,-0.99591,0.0,0.70456]
[1776651422830,68.87,74461.09,0.0,-0.99591,0.0,0.70456]
[1776651422937,68.87,74461.09,0.0,-0.99591,0.0,0.70456]
[1776651423178,68.87,74461.09,0.0,-0.99591,0.0,0.70456]
[1776651423188,68.87,74461.09,0.0,-0.99591,0.0,0.70456]
[1776651423207,68.87,74461.94,0.0,-0.99591,0.0,0.70536]
[1776651424215,68.88,74459.02,0.0,-0.99591,0.0,0.70437]
[1776651428243,68.9,74463.61,0.0,-0.99589,0.0,0.70814]
[1776651430257,68.91,74473.28,0.0,-0.99585,0.0,0.71354]
[1776651431121,68.91,74473.28,0.0,-0.99585,0.0,0.71354]
[1776651431192,68.91,74473.28,0.0,-0.99585,0.0,0.71354]
[1776651431264,68.91,74473.75,0.0,-0.99585,0.0,0.71415]
[1776651431596,68.91,74473.75,0.0,-0.99585,0.0,0.71415]
[1776651431697,68.91,74473.75,0.0,-0.99585,0.0,0.71415]
[1776651432270,68.92,74469.36,0.0,-0.99586,0.0,0.71243]
[1776651433529,68.93,74468.19,0.0,-0.99586,0.0,0.71226]
[1776651433690,68.93,74468.19,0.0,-0.99586,0.0,0.71226]
[1776651438432,68.95,74469.14,0.0,-0.99585,0.0,0.71464]
[1776651438697,68.95,74469.14,0.0,-0.99585,0.0,0.71464]
[1776651439320,68.96,74469.6,0.0,-0.99584,0.0,0.71524]
[1776651440058,68.96,74469.6,0.0,-0.99584,0.0,0.71524]
[1776651440188,68.96,74469.6,0.0,-0.99584,0.0,0.71524]
[1776651447377,69.0,74471.07,0.0,-0.99582,0.0,0.71898]
[1776651451073,69.01,74471.57,0.0,-0.99581,0.0,0.71997]
[1776651451190,69.01,74471.57,0.0,-0.99581,0.0,0.71997]
[1776651451291,69.02,74471.57,0.0,-0.99581,0.0,0.71981]
[1776651451388,69.02,74471.57,0.0,-0.99581,0.0,0.71981]
[1776651451436,69.02,74471.57,0.0,-0.99581,0.0,0.71981]
[1776651457447,69.05,74473.14,0.0,-0.99579,0.0,0.72279]
[1776651459461,69.06,74464.64,0.0,-0.99581,0.0,0.71943]
[1776651460738,69.06,74464.64,0.0,-0.99581,0.0,0.71943]
[1776651460936,69.06,74464.64,0.0,-0.99581,0.0,0.71943]
[1776651461077,69.06,74464.64,0.0,-0.99581,0.0,0.71943]
[1776651461188,69.06,74464.64,0.0,-0.99581,0.0,0.71943]
[1776651461289,69.07,74465.14,0.0,-0.99581,0.0,0.72042]
[1776651467517,69.1,74466.78,0.0,-0.99579,0.0,0.72343]
[1776651468965,69.1,74466.78,0.0,-0.99579,0.0,0.72343]
[1776651469198,69.1,74466.78,0.0,-0.99579,0.0,0.72343]
[1776651469325,69.1,74466.78,0.0,-0.99579,0.0,0.72343]
[1776651469299,69.11,74466.03,0.0,-0.99579,0.0,0.7238]
[1776651469437,69.11,74466.03,0.0,-0.99579,0.0,0.7238]
[1776651473559,69.13,74471.43,0.0,-0.99576,0.0,0.72787]
[1776651474752,69.13,74471.43,0.0,-0.99576,0.0,0.72787]
[1776651474938,69.13,74471.43,0.0,-0.99576,0.0,0.72787]
[1776651474982,69.13,74471.43,0.0,-0.99576,0.0,0.72787]
[1776651475197,69.13,74471.43,0.0,-0.99576,0.0,0.72787]
[1776651475295,69.14,74472.01,0.0,-0.99575,0.0,0.72887]
[1776651478808,69.15,74473.86,0.0,-0.99574,0.0,0.73048]
[1776651478935,69.15,74473.86,0.0,-0.99574,0.0,0.73048]
[1776651479037,69.16,74475.08,0.0,-0.99573,0.0,0.73179]
[1776651484636,69.18,74487.25,0.0,-0.99568,0.0,0.73951]
[1776651485643,69.18,74494.52,0.0,-0.99566,0.0,0.74343]
[1776651486650,69.19,74497.15,0.0,-0.99565,0.0,0.74507]
[1776651487657,69.19,74500.93,0.0,-0.99563,0.0,0.74728]
[1776651489671,69.2,74492.49,0.0,-0.99566,0.0,0.74376]
[1776651491672,69.21,74494.33,0.0,-0.99565,0.0,0.745]
[1776651491689,69.21,74494.33,0.0,-0.99565,0.0,0.745]
[1776651491714,69.21,74494.72,0.0,-0.99565,0.0,0.74553]
[1776651496720,69.23,74495.4,0.0,-0.99563,0.0,0.74753]
[1776651499748,69.25,74499.39,0.0,-0.99561,0.0,0.75049]
[1776651502836,69.25,74500.38,0.0,-0.99561,0.0,0.75163]
[1776651502934,69.25,74500.38,0.0,-0.99561,0.0,0.75163]
[1776651503008,69.25,74500.38,0.0,-0.99561,0.0,0.75163]
[1776651503188,69.25,74500.38,0.0,-0.99561,0.0,0.75163]
[1776651503215,69.26,74500.4,0.0,-0.9956,0.0,0.75229]
[1776651505790,69.27,74497.15,0.0,-0.99561,0.0,0.75131]
[1776651507286,69.27,74497.15,0.0,-0.99561,0.0,0.75131]
[1776651507386,69.27,74497.15,0.0,-0.99561,0.0,0.75131]
[1776651507387,69.28,74495.66,0.0,-0.99561,0.0,0.75121]
[1776651507439,69.28,74495.66,0.0,-0.99561,0.0,0.75121]
[1776651509818,69.29,74499.83,0.0,-0.99559,0.0,0.75393]
[1776651510783,69.29,74499.83,0.0,-0.99559,0.0,0.75393]
[1776651510852,69.29,74499.83,0.0,-0.99559,0.0,0.75393]
[1776651510937,69.29,74499.83,0.0,-0.99559,0.0,0.75393]
[1776651510987,69.3,74500.54,0.0,-0.99558,0.0,0.75493]
[1776651515861,69.31,74483.64,0.0,-0.99564,0.0,0.74686]
[1776651516868,69.32,74477.28,0.0,-0.99565,0.0,0.74436]
[1776651519323,69.32,74478.23,0.0,-0.99565,0.0,0.74483]
[1776651519436,69.32,74478.23,0.0,-0.99565,0.0,0.74483]
[1776651519424,69.33,74479.91,0.0,-0.99564,0.0,0.74633]
[1776651519589,69.33,74479.91,0.0,-0.99564,0.0,0.74633]
[1776651519691,69.33,74479.91,0.0,-0.99564,0.0,0.74633]
[1776651524924,69.36,74481.04,0.0,-0.99562,0.0,0.74885]
[1776651527655,69.36,74483.09,0.0,-0.99561,0.0,0.75052]
[1776651527704,69.36,74483.09,0.0,-0.99561,0.0,0.75052]
[1776651528364,69.36,74483.09,0.0,-0.99561,0.0,0.75052]
[1776651528435,69.36,74483.09,0.0,-0.99561,0.0,0.75052]
[1776651528409,69.37,74482.04,0.0,-0.99561,0.0,0.75032]
[1776651528953,69.37,74479.16,0.0,-0.99562,0.0,0.74921]
[1776651533988,69.39,74478.83,0.0,-0.99561,0.0,0.75066]
[1776651536005,69.4,74481.46,0.0,-0.9956,0.0,0.75261]
[1776651536598,69.4,74481.46,0.0,-0.9956,0.0,0.75261]
[1776651536691,69.4,74481.46,0.0,-0.9956,0.0,0.75261]
[1776651536753,69.4,74481.46,0.0,-0.9956,0.0,0.75261]
[1776651536936,69.4,74481.46,0.0,-0.9956,0.0,0.75261]
[1776651537009,69.41,74481.88,0.0,-0.99559,0.0,0.75313]
[1776651540031,69.42,74478.71,0.0,-0.9956,0.0,0.7525]
[1776651540838,69.42,74478.71,0.0,-0.9956,0.0,0.7525]
[1776651540934,69.42,74478.71,0.0,-0.9956,0.0,0.7525]
[1776651541037,69.42,74478.71,0.0,-0.9956,0.0,0.7525]
[1776651541187,69.42,74478.71,0.0,-0.9956,0.0,0.7525]
[1776651541192,69.42,74477.25,0.0,-0.9956,0.0,0.75209]
[1776651542045,69.43,74475.17,0.0,-0.99561,0.0,0.75138]
[1776651547081,69.45,74476.9,0.0,-0.99559,0.0,0.75383]
[1776651548988,69.45,74476.37,0.0,-0.99559,0.0,0.75388]
[1776651549142,69.45,74476.37,0.0,-0.99559,0.0,0.75388]
[1776651549189,69.45,74476.37,0.0,-0.99559,0.0,0.75388]
[1776651549244,69.46,74476.44,0.0,-0.99559,0.0,0.75423]
[1776651556144,69.49,74476.57,0.0,-0.99557,0.0,0.75649]
[1776651557276,69.49,74476.57,0.0,-0.99557,0.0,0.75649]
[1776651557435,69.49,74476.57,0.0,-0.99557,0.0,0.75649]
[1776651557377,69.49,74476.6,0.0,-0.99557,0.0,0.75682]
[1776651557504,69.49,74476.6,0.0,-0.99557,0.0,0.75682]
[1776651557688,69.49,74476.6,0.0,-0.99557,0.0,0.75682]
[1776651563193,69.51,74478.4,0.0,-0.99555,0.0,0.75957]
[1776651569235,69.54,74478.4,0.0,-0.99554,0.0,0.76143]
[1776651571249,69.55,74474.59,0.0,-0.99555,0.0,0.7592]
[1776651571730,69.55,74474.59,0.0,-0.99555,0.0,0.7592]
[1776651571935,69.55,74474.59,0.0,-0.99555,0.0,0.7592]
[1776651571936,69.55,74474.59,0.0,-0.99555,0.0,0.7592]
[1776651572197,69.55,74474.59,0.0,-0.99555,0.0,0.7592]
[1776651572256,69.55,74474.45,0.0,-0.99555,0.0,0.75944]
[1776651573270,69.56,74466.54,0.0,-0.99557,0.0,0.75581]
[1776651574273,69.56,74459.51,0.0,-0.9956,0.0,0.75263]
[1776651575280,69.56,74453.16,0.0,-0.99561,0.0,0.74981]
[1776651576498,69.56,74453.16,0.0,-0.99561,0.0,0.74981]
[1776651576287,69.57,74452.84,0.0,-0.99561,0.0,0.74998]
[1776651576691,69.57,74452.84,0.0,-0.99561,0.0,0.74998]
[1776651577294,69.57,74449.7,0.0,-0.99562,0.0,0.74875]
[1776651579513,69.58,74448.67,0.0,-0.99562,0.0,0.74891]
[1776651579689,69.58,74448.67,0.0,-0.99562,0.0,0.74891]
[1776651586357,69.61,74450.91,0.0,-0.9956,0.0,0.75231]
[1776651589378,69.62,74454.81,0.0,-0.99558,0.0,0.75522]
[1776651591392,69.63,74450.81,0.0,-0.99559,0.0,0.75387]
[1776651592253,69.63,74450.81,0.0,-0.99559,0.0,0.75387]
[1776651592435,69.63,74450.81,0.0,-0.99559,0.0,0.75387]
[1776651592440,69.63,74450.81,0.0,-0.99559,0.0,0.75387]
[1776651592478,69.64,74450.17,0.0,-0.99559,0.0,0.75387]
[1776651592695,69.64,74450.17,0.0,-0.99559,0.0,0.75387]
[1776651594437,69.65,74422.34,0.0,-0.99567,0.0,0.74079]
[1776651594702,69.65,74422.34,0.0,-0.99567,0.0,0.74079]
[1776651595423,69.65,74407.82,0.0,-0.99571,0.0,0.73405]
[1776651596430,69.65,74408.66,0.0,-0.99571,0.0,0.73481]
[1776651598225,69.66,74408.23,0.0,-0.99571,0.0,0.73496]
[1776651601466,69.68,74415.72,0.0,-0.99567,0.0,0.74001]
[1776651602473,69.68,74415.25,0.0,-0.99567,0.0,0.74012]
[1776651603480,69.69,74418.68,0.0,-0.99566,0.0,0.74214]
[1776651606501,69.7,74421.75,0.0,-0.99564,0.0,0.74466]
[1776651607508,69.71,74428.15,0.0,-0.99562,0.0,0.74814]
[1776651608514,69.71,74426.23,0.0,-0.99563,0.0,0.74752]
[1776651609522,69.71,74424.07,0.0,-0.99563,0.0,0.74678]
[1776651609885,69.71,74424.07,0.0,-0.99563,0.0,0.74678]
[1776651609935,69.71,74424.07,0.0,-0.99563,0.0,0.74678]
[1776651610275,69.71,74424.07,0.0,-0.99563,0.0,0.74678]
[1776651610436,69.71,74424.07,0.0,-0.99563,0.0,0.74678]
[1776651610529,69.72,74423.11,0.0,-0.99563,0.0,0.74664]
[1776651616102,69.74,74422.72,0.0,-0.99562,0.0,0.74776]
[1776651616191,69.74,74422.72,0.0,-0.99562,0.0,0.74776]
[1776651616571,69.74,74425.78,0.0,-0.99561,0.0,0.74992]
[1776651617984,69.74,74425.78,0.0,-0.99561,0.0,0.74992]
[1776651618198,69.74,74425.78,0.0,-0.99561,0.0,0.74992]
[1776651618242,69.75,74428.88,0.0,-0.9956,0.0,0.7521]
[1776651619452,69.75,74428.88,0.0,-0.9956,0.0,0.7521]
[1776651619688,69.76,74427.11,0.0,-0.9956,0.0,0.75154]
[1776651620435,69.76,74427.11,0.0,-0.9956,0.0,0.75154]
[1776651620499,69.76,74424.56,0.0,-0.99561,0.0,0.75061]
[1776651622614,69.77,74426.75,0.0,-0.99559,0.0,0.75233]
[1776651627648,69.79,74426.77,0.0,-0.99558,0.0,0.75393]
[1776651629662,69.8,74429.01,0.0,-0.99557,0.0,0.75567]
[1776651630893,69.8,74429.01,0.0,-0.99557,0.0,0.75567]
[1776651630935,69.8,74429.01,0.0,-0.99557,0.0,0.75567]
[1776651631274,69.8,74429.01,0.0,-0.99557,0.0,0.75567]
[1776651631440,69.8,74429.01,0.0,-0.99557,0.0,0.75567]
[1776651631541,69.81,74436.26,0.0,-0.99555,0.0,0.75896]
[1776651632683,69.81,74438.47,0.0,-0.99554,0.0,0.76037]
[1776651637643,69.83,74439.37,0.0,-0.99553,0.0,0.76204]
[1776651637687,69.83,74439.37,0.0,-0.99553,0.0,0.76204]
[1776651637912,69.83,74439.37,0.0,-0.99553,0.0,0.76204]
[1776651637935,69.83,74439.37,0.0,-0.99553,0.0,0.76204]
[1776651637997,69.83,74439.41,0.0,-0.99553,0.0,0.76237]
[1776651644296,69.85,74438.86,0.0,-0.99552,0.0,0.7636]
[1776651644435,69.85,74438.86,0.0,-0.99552,0.0,0.7636]
[1776651644537,69.86,74437.15,0.0,-0.99552,0.0,0.76334]
[1776651644617,69.86,74437.15,0.0,-0.99552,0.0,0.76334]
[1776651644694,69.86,74437.15,0.0,-0.99552,0.0,0.76334]
[1776651644767,69.86,74432.7,0.0,-0.99554,0.0,0.76112]
[1776651650810,69.88,74432.78,0.0,-0.99552,0.0,0.76296]
[1776651654821,69.89,74434.61,0.0,-0.99551,0.0,0.76478]
[1776651654936,69.89,74434.61,0.0,-0.99551,0.0,0.76478]
[1776651655252,69.89,74434.61,0.0,-0.99551,0.0,0.76478]
[1776651655435,69.89,74434.61,0.0,-0.99551,0.0,0.76478]
[1776651655536,69.9,74440.13,0.0,-0.99549,0.0,0.76814]
[1776651659875,69.92,74439.45,0.0,-0.99549,0.0,0.76896]
[1776651664040,69.93,74439.17,0.0,-0.99548,0.0,0.76939]
[1776651664193,69.93,74439.17,0.0,-0.99548,0.0,0.76939]
[1776651664392,69.93,74439.17,0.0,-0.99548,0.0,0.76939]
[1776651664435,69.93,74439.17,0.0,-0.99548,0.0,0.76939]
[1776651664493,69.94,74433.49,0.0,-0.9955,0.0,0.76739]
[1776651669944,69.96,74432.29,0.0,-0.99549,0.0,0.76823]
[1776651671959,69.96,74424.09,0.0,-0.99551,0.0,0.76468]
[1776651673261,69.96,74424.09,0.0,-0.99551,0.0,0.76468]
[1776651673435,69.96,74424.09,0.0,-0.99551,0.0,0.76468]
[1776651673536,69.97,74421.61,0.0,-0.99552,0.0,0.76402]
[1776651673777,69.97,74421.61,0.0,-0.99552,0.0,0.76402]
[1776651673935,69.97,74421.61,0.0,-0.99552,0.0,0.76402]
[1776651679008,69.99,74422.67,0.0,-0.9955,0.0,0.766]
[1776651679716,69.99,74422.67,0.0,-0.9955,0.0,0.766]
[1776651679867,69.99,74422.67,0.0,-0.9955,0.0,0.766]
[1776651679936,69.99,74422.67,0.0,-0.9955,0.0,0.766]
[1776651679969,69.99,74422.67,0.0,-0.9955,0.0,0.76629]
[1776651682030,70.0,74409.4,0.0,-0.99554,0.0,0.76024]
[1776651683146,70.0,74409.4,0.0,-0.99554,0.0,0.76024]
[1776651683197,70.0,74409.4,0.0,-0.99554,0.0,0.76024]
[1776651683428,70.01,74406.99,0.0,-0.99555,0.0,0.75962]
[1776651683866,70.01,74406.99,0.0,-0.99555,0.0,0.75962]
[1776651683936,70.01,74406.99,0.0,-0.99555,0.0,0.75962]
[1776651689079,70.03,74402.04,0.0,-0.99555,0.0,0.75895]
[1776651691750,70.04,74401.27,0.0,-0.99555,0.0,0.75887]
[1776651691936,70.04,74401.27,0.0,-0.99555,0.0,0.75887]
[1776651696442,70.06,74401.34,0.0,-0.99554,0.0,0.75947]
[1776651696543,70.06,74401.12,0.0,-0.99554,0.0,0.75965]
[1776651697520,70.06,74401.12,0.0,-0.99554,0.0,0.75965]
[1776651697741,70.06,74400.07,0.0,-0.99555,0.0,0.75943]
[1776651703178,70.09,74399.49,0.0,-0.99554,0.0,0.76093]
[1776651704185,70.09,74395.44,0.0,-0.99555,0.0,0.75921]
[1776651706797,70.1,74394.09,0.0,-0.99555,0.0,0.75913]
[1776651706936,70.1,74394.09,0.0,-0.99555,0.0,0.75913]
[1776651708213,70.11,74398.38,0.0,-0.99553,0.0,0.76186]
[1776651711252,70.11,74398.5,0.0,-0.99552,0.0,0.7625]
[1776651711437,70.11,74398.5,0.0,-0.99552,0.0,0.7625]
[1776651713009,70.12,74400.34,0.0,-0.99552,0.0,0.76371]
[1776651713190,70.12,74400.34,0.0,-0.99552,0.0,0.76371]
[1776651713248,70.12,74400.66,0.0,-0.99552,0.0,0.76387]
[1776651718283,70.12,74401.19,0.0,-0.99551,0.0,0.76414]
[1776651719873,70.12,74400.62,0.0,-0.99552,0.0,0.76385]
[1776651719936,70.12,74400.62,0.0,-0.99552,0.0,0.76385]
[1776651722311,70.12,74410.02,0.0,-0.99549,0.0,0.76856]
[1776651723318,70.12,74420.43,0.0,-0.99545,0.0,0.7738]
[1776651724437,70.12,74420.43,0.0,-0.99545,0.0,0.7738]
[1776651724688,70.12,74420.43,0.0,-0.99545,0.0,0.7738]
[1776651724533,70.12,74422.86,0.0,-0.99544,0.0,0.77502]
[1776651727158,70.12,74422.86,0.0,-0.99544,0.0,0.77502]
[1776651727194,70.12,74422.86,0.0,-0.99544,0.0,0.77502]
[1776651727346,70.12,74422.87,0.0,-0.99544,0.0,0.7753]
[1776651736409,70.12,74422.55,0.0,-0.99544,0.0,0.77514]
[1776651739311,70.12,74422.55,0.0,-0.99544,0.0,0.77514]
[1776651739436,70.12,74422.55,0.0,-0.99544,0.0,0.77514]
[1776651745492,70.12,74423.25,0.0,-0.99544,0.0,0.77549]
[1776651745693,70.12,74423.25,0.0,-0.99544,0.0,0.77549]
[1776651746479,70.12,74428.03,0.0,-0.99543,0.0,0.77791]
[1776651749427,70.12,74428.98,0.0,-0.99542,0.0,0.77839]
[1776651749434,70.12,74428.98,0.0,-0.99542,0.0,0.77839]
[1776651749500,70.12,74414.93,0.0,-0.99547,0.0,0.77129]
[1776651750507,70.12,74405.02,0.0,-0.9955,0.0,0.76632]
[1776651751514,70.12,74400.03,0.0,-0.99552,0.0,0.76288]
[1776651752624,70.12,74400.03,0.0,-0.99552,0.0,0.76288]
[1776651752690,70.12,74400.03,0.0,-0.99552,0.0,0.76288]
[1776651752726,70.13,74396.42,0.0,-0.99553,0.0,0.76138]
[1776651756950,70.14,74397.83,0.0,-0.99552,0.0,0.76297]
[1776651757196,70.14,74397.83,0.0,-0.99552,0.0,0.76297]
[1776651757258,70.15,74397.83,0.0,-0.99552,0.0,0.76356]
[1776651762591,70.16,74395.89,0.0,-0.99551,0.0,0.76405]
[1776651764435,70.17,74395.48,0.0,-0.99551,0.0,0.76413]
[1776651769640,70.19,74395.83,0.0,-0.9955,0.0,0.76604]
[1776651774675,70.21,74397.13,0.0,-0.99549,0.0,0.76782]
[1776651778703,70.21,74401.23,0.0,-0.99548,0.0,0.76988]
[1776651780812,70.21,74402.91,0.0,-0.99547,0.0,0.77072]
[1776651780936,70.21,74402.91,0.0,-0.99547,0.0,0.77072]
[1776651781341,70.21,74402.91,0.0,-0.99547,0.0,0.77072]
[1776651781435,70.21,74402.91,0.0,-0.99547,0.0,0.77072]
[1776651781724,70.21,74403.42,0.0,-0.99547,0.0,0.77098]
[1776651785752,70.21,74407.84,0.0,-0.99545,0.0,0.7732]
[1776651787766,70.21,74410.47,0.0,-0.99544,0.0,0.77507]
[1776651788591,70.21,74410.47,0.0,-0.99544,0.0,0.77507]
[1776651788685,70.21,74410.47,0.0,-0.99544,0.0,0.77507]
[1776651793808,70.22,74412.14,0.0,-0.99543,0.0,0.77644]
[1776651795550,70.22,74412.14,0.0,-0.99543,0.0,0.77644]
[1776651795697,70.22,74412.14,0.0,-0.99543,0.0,0.77644]
[1776651796389,70.22,74411.72,0.0,-0.99543,0.0,0.77623]
[1776651796435,70.22,74411.72,0.0,-0.99543,0.0,0.77623]
[1776651796490,70.22,74410.7,0.0,-0.99544,0.0,0.77571]
[1776651801864,70.22,74411.71,0.0,-0.99543,0.0,0.77622]
[1776651803878,70.22,74416.05,0.0,-0.99542,0.0,0.77842]
[1776651804885,70.22,74419.05,0.0,-0.99541,0.0,0.77994]
[1776651807241,70.22,74419.44,0.0,-0.99541,0.0,0.78014]
[1776651807436,70.22,74419.44,0.0,-0.99541,0.0,0.78014]
[1776651811895,70.22,74420.28,0.0,-0.99541,0.0,0.78056]
[1776651811944,70.22,74438.86,0.0,-0.99535,0.0,0.78908]
[1776651812949,70.22,74435.78,0.0,-0.99536,0.0,0.7875]
[1776651815405,70.22,74436.99,0.0,-0.99536,0.0,0.78812]
[1776651818991,70.23,74441.56,0.0,-0.99534,0.0,0.7912]
[1776651825033,70.24,74442.23,0.0,-0.99533,0.0,0.79251]
[1776651828563,70.24,74442.23,0.0,-0.99533,0.0,0.79251]
[1776651828696,70.24,74442.23,0.0,-0.99533,0.0,0.79251]
[1776651828775,70.24,74442.23,0.0,-0.99533,0.0,0.79251]
[1776651828797,70.24,74442.3,0.0,-0.99533,0.0,0.79255]
[1776651828936,70.24,74442.3,0.0,-0.99533,0.0,0.79255]
[1776651835103,70.24,74442.77,0.0,-0.99533,0.0,0.79279]
[1776651836110,70.24,74445.53,0.0,-0.99532,0.0,0.79421]
[1776651838124,70.24,74448.75,0.0,-0.99531,0.0,0.79587]
[1776651840317,70.24,74449.96,0.0,-0.9953,0.0,0.7965]
[1776651840436,70.24,74449.96,0.0,-0.9953,0.0,0.7965]
[1776651846180,70.26,74449.56,0.0,-0.99529,0.0,0.79795]
[1776651850985,70.28,74449.13,0.0,-0.99529,0.0,0.79889]
[1776651851193,70.28,74449.13,0.0,-0.99529,0.0,0.79889]
[1776651851678,70.28,74449.13,0.0,-0.99529,0.0,0.79889]
[1776651851691,70.28,74449.13,0.0,-0.99529,0.0,0.79889]
[1776651851741,70.28,74449.48,0.0,-0.99528,0.0,0.7993]
[1776651857257,70.3,74457.15,0.0,-0.99525,0.0,0.80467]
[1776651859797,70.3,74459.17,0.0,-0.99524,0.0,0.80594]
[1776651859937,70.3,74459.27,0.0,-0.99524,0.0,0.80621]
[1776651866320,70.3,74461.1,0.0,-0.99523,0.0,0.80716]
[1776651870348,70.31,74470.05,0.0,-0.9952,0.0,0.81228]
[1776651871355,70.31,74469.92,0.0,-0.9952,0.0,0.81143]
[1776651872292,70.31,74469.92,0.0,-0.9952,0.0,0.81143]
[1776651872436,70.31,74469.92,0.0,-0.9952,0.0,0.81143]
[1776651873185,70.31,74470.23,0.0,-0.9952,0.0,0.81159]
[1776651873435,70.31,74470.23,0.0,-0.9952,0.0,0.81159]
[1776651873536,70.31,74470.16,0.0,-0.9952,0.0,0.81155]
[1776651879411,70.31,74469.76,0.0,-0.9952,0.0,0.81135]
[1776651880480,70.31,74469.76,0.0,-0.9952,0.0,0.81135]
[1776651880509,70.31,74463.86,0.0,-0.99522,0.0,0.80826]
[1776651881429,70.31,74461.24,0.0,-0.99523,0.0,0.80689]
[1776651883446,70.31,74464.19,0.0,-0.99522,0.0,0.80843]
[1776651884209,70.31,74464.19,0.0,-0.99522,0.0,0.80843]
[1776651884451,70.31,74467.64,0.0,-0.99521,0.0,0.81023]
[1776651886465,70.31,74478.09,0.0,-0.99518,0.0,0.81572]
[1776651887472,70.31,74481.66,0.0,-0.99516,0.0,0.81781]
[1776651889486,70.31,74486.38,0.0,-0.99515,0.0,0.8203]
[1776651891995,70.31,74486.57,0.0,-0.99515,0.0,0.8204]
[1776651892359,70.31,74486.57,0.0,-0.99515,0.0,0.8204]
[1776651893514,70.31,74475.97,0.0,-0.99518,0.0,0.81481]
[1776651894521,70.31,74476.58,0.0,-0.99518,0.0,0.81513]
[1776651896137,70.31,74477.1,0.0,-0.99518,0.0,0.8154]
[1776651901570,70.31,74477.33,0.0,-0.99518,0.0,0.81552]
[1776651906605,70.31,74479.0,0.0,-0.99517,0.0,0.8164]
[1776651908020,70.31,74479.04,0.0,-0.99517,0.0,0.81643]
[1776651908194,70.31,74479.04,0.0,-0.99517,0.0,0.81643]
[1776651909423,70.31,74478.96,0.0,-0.99517,0.0,0.81638]
[1776651909439,70.31,74478.96,0.0,-0.99517,0.0,0.81638]
[1776651909525,70.31,74478.96,0.0,-0.99517,0.0,0.81638]
[1776651912647,70.31,74475.74,0.0,-0.99518,0.0,0.81469]
[1776651915205,70.31,74474.38,0.0,-0.99519,0.0,0.81397]
[1776651915436,70.31,74474.38,0.0,-0.99519,0.0,0.81397]
[1776651919697,70.31,74466.23,0.0,-0.99522,0.0,0.8097]
[1776651920704,70.31,74463.06,0.0,-0.99523,0.0,0.80804]
[1776651923899,70.31,74462.17,0.0,-0.99523,0.0,0.80758]
[1776651923971,70.31,74461.93,0.0,-0.99523,0.0,0.80745]
[1776651924889,70.31,74461.93,0.0,-0.99523,0.0,0.80745]
[1776651924937,70.31,74461.93,0.0,-0.99523,0.0,0.80745]
[1776651925739,70.31,74461.54,0.0,-0.99523,0.0,0.80725]
[1776651927893,70.31,74461.97,0.0,-0.99523,0.0,0.80747]
[1776651927936,70.31,74462.12,0.0,-0.99523,0.0,0.80755]
[1776651933795,70.31,74459.83,0.0,-0.99524,0.0,0.80537]
[1776651934087,70.31,74459.83,0.0,-0.99524,0.0,0.80537]
[1776651934192,70.31,74459.83,0.0,-0.99524,0.0,0.80537]
[1776651935190,70.31,74459.92,0.0,-0.99524,0.0,0.80542]
[1776651935436,70.31,74459.92,0.0,-0.99524,0.0,0.80542]
[1776651935809,70.31,74459.81,0.0,-0.99524,0.0,0.80536]
[1776651944872,70.31,74460.35,0.0,-0.99524,0.0,0.80564]
[1776651949907,70.31,74460.51,0.0,-0.99524,0.0,0.80573]
[1776651953921,70.31,74460.27,0.0,-0.99524,0.0,0.8056]
[1776651953935,70.31,74460.27,0.0,-0.99524,0.0,0.8056]
[1776651959978,70.31,74461.44,0.0,-0.99524,0.0,0.80621]
[1776651963000,70.31,74458.42,0.0,-0.99525,0.0,0.80464]
[1776651967271,70.31,74458.17,0.0,-0.99525,0.0,0.80451]
[1776651967440,70.31,74458.17,0.0,-0.99525,0.0,0.80451]
[1776651968580,70.31,74458.8,0.0,-0.99525,0.0,0.80484]
[1776651968689,70.31,74458.8,0.0,-0.99525,0.0,0.80484]
[1776651968790,70.31,74458.6,0.0,-0.99525,0.0,0.80473]
[1776651974078,70.31,74458.67,0.0,-0.99525,0.0,0.80477]
[1776651982134,70.31,74445.2,0.0,-0.99529,0.0,0.79778]
[1776651983141,70.31,74443.06,0.0,-0.9953,0.0,0.79668]
[1776651986161,70.31,74442.69,0.0,-0.9953,0.0,0.79649]
[1776651986193,70.31,74442.69,0.0,-0.9953,0.0,0.79649]
[1776651988176,70.31,74435.91,0.0,-0.99532,0.0,0.79299]
[1776651989896,70.31,74435.91,0.0,-0.99532,0.0,0.79299]
[1776651989941,70.31,74435.91,0.0,-0.99532,0.0,0.79299]
[1776651990268,70.31,74435.38,0.0,-0.99532,0.0,0.79272]
[1776651990436,70.31,74435.38,0.0,-0.99532,0.0,0.79272]
[1776651990510,70.31,74435.38,0.0,-0.99532,0.0,0.79272]
[1776651994219,70.31,74449.34,0.0,-0.99528,0.0,0.79894]
[1776651995622,70.31,74449.34,0.0,-0.99528,0.0,0.79894]
[1776651995688,70.31,74449.34,0.0,-0.99528,0.0,0.79894]
[1776651995723,70.31,74450.73,0.0,-0.99528,0.0,0.79966]
[1776652001271,70.31,74452.2,0.0,-0.99527,0.0,0.80042]
[1776652004348,70.31,74454.01,0.0,-0.99527,0.0,0.80136]
[1776652004439,70.31,74454.01,0.0,-0.99527,0.0,0.80136]
[1776652005483,70.31,74453.87,0.0,-0.99527,0.0,0.80129]
[1776652005691,70.31,74453.87,0.0,-0.99527,0.0,0.80129]
[1776652005783,70.31,74453.87,0.0,-0.99527,0.0,0.80129]
[1776652007313,70.31,74448.84,0.0,-0.99529,0.0,0.79868]
[1776652008854,70.31,74448.84,0.0,-0.99529,0.0,0.79868]
[1776652008936,70.31,74448.84,0.0,-0.99529,0.0,0.79868]
[1776652010334,70.31,74443.06,0.0,-0.9953,0.0,0.7957]
[1776652012333,70.31,74443.06,0.0,-0.9953,0.0,0.7957]
[1776652012437,70.31,74443.06,0.0,-0.9953,0.0,0.7957]
[1776652012557,70.31,74443.06,0.0,-0.9953,0.0,0.7957]
[1776652012689,70.31,74443.06,0.0,-0.9953,0.0,0.7957]
[1776652012750,70.31,74442.1,0.0,-0.99531,0.0,0.7952]
[1776652016376,70.31,74444.63,0.0,-0.9953,0.0,0.79651]
[1776652022420,70.31,74445.11,0.0,-0.9953,0.0,0.79676]
[1776652024419,70.31,74445.11,0.0,-0.9953,0.0,0.79676]
[1776652024438,70.31,74445.11,0.0,-0.9953,0.0,0.79676]
[1776652030477,70.31,74455.29,0.0,-0.99526,0.0,0.80203]
[1776652031077,70.31,74455.29,0.0,-0.99526,0.0,0.80203]
[1776652031194,70.31,74455.29,0.0,-0.99526,0.0,0.80203]
[1776652031483,70.31,74457.46,0.0,-0.99526,0.0,0.80315]
[1776652032699,70.31,74457.46,0.0,-0.99526,0.0,0.80315]
[1776652032936,70.31,74457.46,0.0,-0.99526,0.0,0.80315]
[1776652032982,70.31,74457.46,0.0,-0.99526,0.0,0.80315]
[1776652037427,70.31,74458.38,0.0,-0.99525,0.0,0.80363]
[1776652037437,70.31,74458.38,0.0,-0.99525,0.0,0.80363]
[1776652038883,70.31,74458.53,0.0,-0.99525,0.0,0.80371]
[1776652038937,70.31,74458.53,0.0,-0.99525,0.0,0.80371]
[1776652038984,70.31,74446.28,0.0,-0.99529,0.0,0.79736]
[1776652039779,70.31,74446.28,0.0,-0.99529,0.0,0.79736]
[1776652039936,70.31,74446.28,0.0,-0.99529,0.0,0.79736]
[1776652040007,70.31,74445.57,0.0,-0.9953,0.0,0.79699]
[1776652045582,70.31,74453.29,0.0,-0.99527,0.0,0.80099]
[1776652046589,70.31,74467.07,0.0,-0.99522,0.0,0.80816]
[1776652047596,70.31,74465.44,0.0,-0.99523,0.0,0.80731]
[1776652049665,70.31,74465.88,0.0,-0.99523,0.0,0.80754]
[1776652049702,70.31,74465.88,0.0,-0.99523,0.0,0.80754]
[1776652050617,70.31,74470.34,0.0,-0.99521,0.0,0.80987]
[1776652051834,70.31,74470.34,0.0,-0.99521,0.0,0.80987]
[1776652051937,70.31,74470.34,0.0,-0.99521,0.0,0.80987]
[1776652052038,70.31,74474.28,0.0,-0.99521,0.0,0.81094]
[1776652052834,70.31,74474.28,0.0,-0.99521,0.0,0.81094]
[1776652052935,70.31,74474.28,0.0,-0.99521,0.0,0.81094]
[1776652053036,70.31,74475.16,0.0,-0.9952,0.0,0.81141]
[1776652056659,70.31,74477.71,0.0,-0.99519,0.0,0.81274]
[1776652057587,70.31,74477.71,0.0,-0.99519,0.0,0.81274]
[1776652057686,70.31,74477.71,0.0,-0.99519,0.0,0.81274]
[1776652062702,70.31,74476.05,0.0,-0.9952,0.0,0.81187]
[1776652064291,70.31,74476.19,0.0,-0.9952,0.0,0.81195]
[1776652064439,70.31,74476.19,0.0,-0.9952,0.0,0.81195]
[1776652064787,70.31,74476.19,0.0,-0.9952,0.0,0.81195]
[1776652064936,70.31,74476.19,0.0,-0.9952,0.0,0.81195]
[1776652065037,70.31,74476.01,0.0,-0.9952,0.0,0.81185]
[1776652071765,70.31,74475.93,0.0,-0.9952,0.0,0.81181]
[1776652072782,70.31,74475.93,0.0,-0.9952,0.0,0.81181]
[1776652072943,70.31,74475.93,0.0,-0.9952,0.0,0.81181]
[1776652073779,70.31,74488.18,0.0,-0.99516,0.0,0.81826]
[1776652074731,70.31,74488.18,0.0,-0.99516,0.0,0.81826]
[1776652074950,70.31,74488.18,0.0,-0.99516,0.0,0.81826]
[1776652075008,70.31,74489.83,0.0,-0.99515,0.0,0.81913]
[1776652079848,70.31,74492.06,0.0,-0.99514,0.0,0.82031]
[1776652079936,70.31,74492.06,0.0,-0.99514,0.0,0.82031]
[1776652082842,70.31,74495.35,0.0,-0.99513,0.0,0.82205]
[1776652083533,70.31,74495.35,0.0,-0.99513,0.0,0.82205]
[1776652083690,70.31,74495.35,0.0,-0.99513,0.0,0.82205]
[1776652083849,70.31,74494.17,0.0,-0.99514,0.0,0.82142]
[1776652084993,70.31,74494.17,0.0,-0.99514,0.0,0.82142]
[1776652085194,70.31,74492.93,0.0,-0.99514,0.0,0.82077]
[1776652087877,70.31,74484.61,0.0,-0.99517,0.0,0.81637]
[1776652088884,70.31,74477.99,0.0,-0.99519,0.0,0.81289]
[1776652089385,70.31,74477.99,0.0,-0.99519,0.0,0.81289]
[1776652089435,70.31,74477.99,0.0,-0.99519,0.0,0.81289]
[1776652089891,70.31,74478.62,0.0,-0.99519,0.0,0.81322]
[1776652090552,70.31,74478.62,0.0,-0.99519,0.0,0.81322]
[1776652090688,70.31,74478.62,0.0,-0.99519,0.0,0.81322]
[1776652090898,70.31,74478.35,0.0,-0.99519,0.0,0.81308]
[1776652093435,70.31,74477.47,0.0,-0.99519,0.0,0.81262]
[1776652098955,70.31,74475.89,0.0,-0.9952,0.0,0.81179]
[1776652103933,70.31,74476.52,0.0,-0.9952,0.0,0.81212]
[1776652104192,70.31,74476.77,0.0,-0.9952,0.0,0.81225]
[1776652104997,70.31,74480.69,0.0,-0.99518,0.0,0.81431]
[1776652105182,70.31,74480.69,0.0,-0.99518,0.0,0.81431]
[1776652105443,70.31,74480.69,0.0,-0.99518,0.0,0.81431]
[1776652106004,70.31,74482.21,0.0,-0.99518,0.0,0.81511]
[1776652107999,70.31,74484.46,0.0,-0.99517,0.0,0.81629]
[1776652108022,70.31,74487.94,0.0,-0.99516,0.0,0.81813]
[1776652108191,70.31,74487.94,0.0,-0.99516,0.0,0.81813]
[1776652114062,70.31,74491.94,0.0,-0.99515,0.0,0.81924]
[1776652116075,70.31,74497.97,0.0,-0.99513,0.0,0.82244]
[1776652117935,70.31,74498.71,0.0,-0.99513,0.0,0.82283]
[1776652118196,70.31,74498.88,0.0,-0.99513,0.0,0.82292]
[1776652119803,70.31,74498.92,0.0,-0.99513,0.0,0.82294]
[1776652119939,70.31,74498.92,0.0,-0.99513,0.0,0.82294]
[1776652120103,70.31,74499.55,0.0,-0.99512,0.0,0.82327]
[1776652123226,70.31,74500.2,0.0,-0.99512,0.0,0.82362]
[1776652123435,70.31,74500.2,0.0,-0.99512,0.0,0.82362]
[1776652129167,70.31,74500.36,0.0,-0.99512,0.0,0.8237]
[1776652130161,70.31,74500.36,0.0,-0.99512,0.0,0.8237]
[1776652130195,70.31,74500.36,0.0,-0.99512,0.0,0.8237]
[1776652131869,70.31,74499.0,0.0,-0.99513,0.0,0.82298]
[1776652131935,70.31,74499.0,0.0,-0.99513,0.0,0.82298]
[1776652131970,70.31,74499.11,0.0,-0.99513,0.0,0.82304]
[1776652133195,70.31,74502.83,0.0,-0.99511,0.0,0.82502]
[1776652138230,70.31,74502.93,0.0,-0.99511,0.0,0.82507]
[1776652139586,70.31,74502.93,0.0,-0.99511,0.0,0.82507]
[1776652139693,70.31,74502.93,0.0,-0.99511,0.0,0.82507]
[1776652141333,70.31,74504.08,0.0,-0.99511,0.0,0.82568]
[1776652145206,70.31,74502.98,0.0,-0.99511,0.0,0.8251]
[1776652146289,70.31,74498.91,0.0,-0.99513,0.0,0.82293]
[1776652151324,70.31,74499.55,0.0,-0.99512,0.0,0.82327]
[1776652157367,70.31,74501.35,0.0,-0.99512,0.0,0.82423]
[1776652159574,70.31,74501.92,0.0,-0.99512,0.0,0.82453]
[1776652159698,70.31,74501.92,0.0,-0.99512,0.0,0.82453]
[1776652160800,70.31,74501.78,0.0,-0.99512,0.0,0.82446]
[1776652160937,70.31,74501.78,0.0,-0.99512,0.0,0.82446]
[1776652161005,70.31,74498.96,0.0,-0.99513,0.0,0.82296]
[1776652164183,70.31,74498.62,0.0,-0.99513,0.0,0.82278]
[1776652164434,70.31,74498.62,0.0,-0.99513,0.0,0.82278]
[1776652170457,70.31,74500.03,0.0,-0.99512,0.0,0.82353]
[1776652171551,70.31,74500.03,0.0,-0.99512,0.0,0.82353]
[1776652171691,70.31,74500.03,0.0,-0.99512,0.0,0.82353]
[1776652171705,70.31,74496.12,0.0,-0.99514,0.0,0.82045]
[1776652172471,70.31,74493.71,0.0,-0.99515,0.0,0.81918]
[1776652173760,70.31,74493.71,0.0,-0.99515,0.0,0.81918]
[1776652173937,70.31,74493.71,0.0,-0.99515,0.0,0.81918]
[1776652174038,70.31,74490.0,0.0,-0.99516,0.0,0.81722]
[1776652174485,70.31,74485.22,0.0,-0.99518,0.0,0.8147]
[1776652175214,70.31,74485.22,0.0,-0.99518,0.0,0.8147]
[1776652175436,70.31,74485.22,0.0,-0.99518,0.0,0.8147]
[1776652177506,70.31,74483.68,0.0,-0.99518,0.0,0.81389]
[1776652180014,70.31,74483.68,0.0,-0.99518,0.0,0.81389]
[1776652180038,70.31,74483.97,0.0,-0.99518,0.0,0.81405]
[1776652180190,70.31,74483.97,0.0,-0.99518,0.0,0.81405]
[1776652185563,70.31,74484.39,0.0,-0.99518,0.0,0.81427]
[1776652186274,70.31,74484.39,0.0,-0.99518,0.0,0.81427]
[1776652186435,70.31,74484.39,0.0,-0.99518,0.0,0.81427]
[1776652190507,70.31,74483.96,0.0,-0.99518,0.0,0.81404]
[1776652190777,70.31,74483.96,0.0,-0.99518,0.0,0.81404]
[1776652190938,70.31,74483.96,0.0,-0.99518,0.0,0.81404]
[1776652191039,70.31,74483.96,0.0,-0.99518,0.0,0.81404]
[1776652196640,70.31,74484.84,0.0,-0.99518,0.0,0.8145]
[1776652201675,70.31,74498.94,0.0,-0.99513,0.0,0.82195]
[1776652202682,70.31,74502.23,0.0,-0.99512,0.0,0.82369]
[1776652205703,70.31,74505.15,0.0,-0.99511,0.0,0.82525]
[1776652206710,70.31,74509.01,0.0,-0.9951,0.0,0.8273]
[1776652207717,70.31,74513.89,0.0,-0.99508,0.0,0.8299]
[1776652208847,70.31,74513.89,0.0,-0.99508,0.0,0.8299]
[1776652208940,70.31,74513.89,0.0,-0.99508,0.0,0.8299]
[1776652209006,70.31,74515.86,0.0,-0.99507,0.0,0.83096]
[1776652210072,70.31,74515.86,0.0,-0.99507,0.0,0.83096]
[1776652211192,70.31,74521.93,0.0,-0.99505,0.0,0.83421]
[1776652213436,70.31,74521.92,0.0,-0.99505,0.0,0.83421]
[1776652218282,70.31,74521.28,0.0,-0.99505,0.0,0.83386]
[1776652218437,70.31,74521.28,0.0,-0.99505,0.0,0.83386]
[1776652218962,70.31,74521.28,0.0,-0.99505,0.0,0.83386]
[1776652219187,70.31,74521.28,0.0,-0.99505,0.0,0.83386]
[1776652219063,70.31,74521.45,0.0,-0.99505,0.0,0.83395]
[1776652223039,70.31,74520.4,0.0,-0.99506,0.0,0.83339]
[1776652223196,70.31,74520.4,0.0,-0.99506,0.0,0.83339]
[1776652223102,70.31,74519.45,0.0,-0.99506,0.0,0.83288]
[1776652223742,70.31,74519.45,0.0,-0.99506,0.0,0.83288]
[1776652223937,70.31,74519.45,0.0,-0.99506,0.0,0.83288]
[1776652224038,70.31,74516.13,0.0,-0.99507,0.0,0.8311]
[1776652229871,70.31,74515.78,0.0,-0.99507,0.0,0.83092]
[1776652232861,70.31,74514.68,0.0,-0.99508,0.0,0.82932]
[1776652232940,70.31,74514.68,0.0,-0.99508,0.0,0.82932]
[1776652233013,70.31,74513.75,0.0,-0.99509,0.0,0.82882]
[1776652233770,70.31,74513.75,0.0,-0.99509,0.0,0.82882]
[1776652233939,70.31,74513.75,0.0,-0.99509,0.0,0.82882]
[1776652239941,70.31,74513.0,0.0,-0.99509,0.0,0.82842]
[1776652240948,70.31,74505.75,0.0,-0.99511,0.0,0.82456]
[1776652241955,70.31,74500.9,0.0,-0.99513,0.0,0.82199]
[1776652242572,70.31,74500.9,0.0,-0.99513,0.0,0.82199]
[1776652242694,70.31,74500.9,0.0,-0.99513,0.0,0.82199]
[1776652242962,70.31,74499.44,0.0,-0.99514,0.0,0.82121]
[1776652243879,70.31,74499.44,0.0,-0.99514,0.0,0.82121]
[1776652243935,70.31,74499.44,0.0,-0.99514,0.0,0.82121]
[1776652249004,70.31,74498.98,0.0,-0.99514,0.0,0.82097]
[1776652251522,70.31,74499.41,0.0,-0.99514,0.0,0.8212]
[1776652251691,70.31,74499.41,0.0,-0.99514,0.0,0.8212]
[1776652252025,70.31,74499.05,0.0,-0.99514,0.0,0.82101]
[1776652254372,70.31,74499.23,0.0,-0.99514,0.0,0.8211]
[1776652254439,70.31,74499.23,0.0,-0.99514,0.0,0.8211]
[1776652260081,70.31,74498.93,0.0,-0.99514,0.0,0.82094]
[1776652264109,70.31,74485.86,0.0,-0.99518,0.0,0.81404]
[1776652265116,70.31,74484.7,0.0,-0.99519,0.0,0.81343]
[1776652266096,70.31,74484.7,0.0,-0.99519,0.0,0.81343]
[1776652266188,70.31,74484.7,0.0,-0.99519,0.0,0.81343]
[1776652266197,70.31,74484.48,0.0,-0.99519,0.0,0.81332]
[1776652267972,70.31,74484.62,0.0,-0.99519,0.0,0.81339]
[1776652268187,70.31,74484.62,0.0,-0.99519,0.0,0.81339]
[1776652270151,70.31,74478.92,0.0,-0.99521,0.0,0.8104]
[1776652272165,70.31,74476.92,0.0,-0.99521,0.0,0.80935]
[1776652273172,70.31,74472.98,0.0,-0.99523,0.0,0.80729]
[1776652275186,70.31,74478.41,0.0,-0.99521,0.0,0.81013]
[1776652275377,70.31,74478.41,0.0,-0.99521,0.0,0.81013]
[1776652275446,70.31,74478.41,0.0,-0.99521,0.0,0.81013]
[1776652276193,70.31,74477.75,0.0,-0.99521,0.0,0.80979]
[1776652276887,70.31,74477.75,0.0,-0.99521,0.0,0.80979]
[1776652276936,70.31,74477.75,0.0,-0.99521,0.0,0.80979]
[1776652279213,70.31,74472.33,0.0,-0.99523,0.0,0.80696]
[1776652280166,70.31,74472.33,0.0,-0.99523,0.0,0.80696]
[1776652280189,70.31,74472.33,0.0,-0.99523,0.0,0.80696]
[1776652280221,70.31,74470.26,0.0,-0.99524,0.0,0.80588]
[1776652281709,70.31,74469.55,0.0,-0.99524,0.0,0.80551]
[1776652281937,70.31,74469.55,0.0,-0.99524,0.0,0.80551]
[1776652285171,70.31,74469.51,0.0,-0.99524,0.0,0.80548]
[1776652285191,70.31,74469.51,0.0,-0.99524,0.0,0.80548]
[1776652285255,70.31,74470.47,0.0,-0.99524,0.0,0.80598]
[1776652285908,70.31,74470.47,0.0,-0.99524,0.0,0.80598]
[1776652285936,70.31,74470.47,0.0,-0.99524,0.0,0.80598]
[1776652291297,70.31,74469.68,0.0,-0.99524,0.0,0.80459]
[1776652294475,70.31,74471.62,0.0,-0.99524,0.0,0.8056]
[1776652294686,70.31,74471.62,0.0,-0.99524,0.0,0.8056]
[1776652294787,70.31,74471.66,0.0,-0.99524,0.0,0.80562]
[1776652295806,70.31,74471.66,0.0,-0.99524,0.0,0.80562]
[1776652295936,70.31,74471.66,0.0,-0.99524,0.0,0.80562]
[1776652301368,70.31,74471.61,0.0,-0.99524,0.0,0.80559]
[1776652309125,70.31,74471.72,0.0,-0.99524,0.0,0.80565]
[1776652309190,70.31,74471.72,0.0,-0.99524,0.0,0.80565]
[1776652309226,70.31,74472.01,0.0,-0.99524,0.0,0.8058]
[1776652310065,70.31,74472.01,0.0,-0.99524,0.0,0.8058]
[1776652310193,70.31,74472.01,0.0,-0.99524,0.0,0.8058]
[1776652315468,70.31,74473.66,0.0,-0.99523,0.0,0.80666]
[1776652317050,70.31,74473.66,0.0,-0.99523,0.0,0.80666]
[1776652317186,70.31,74473.66,0.0,-0.99523,0.0,0.80666]
[1776652317287,70.31,74478.7,0.0,-0.99521,0.0,0.8093]
[1776652317935,70.31,74478.7,0.0,-0.99521,0.0,0.8093]
[1776652318189,70.31,74478.7,0.0,-0.99521,0.0,0.8093]
[1776652323524,70.31,74482.46,0.0,-0.9952,0.0,0.81126]
[1776652324730,70.31,74482.46,0.0,-0.9952,0.0,0.81126]
[1776652324935,70.31,74482.46,0.0,-0.9952,0.0,0.81126]
[1776652325036,70.31,74484.77,0.0,-0.99519,0.0,0.81248]
[1776652325690,70.31,74484.77,0.0,-0.99519,0.0,0.81248]
[1776652325936,70.31,74484.77,0.0,-0.99519,0.0,0.81248]
[1776652332688,70.31,74476.07,0.0,-0.99522,0.0,0.80792]
[1776652332728,70.31,74470.71,0.0,-0.99524,0.0,0.80512]
[1776652333572,70.31,74470.71,0.0,-0.99524,0.0,0.80512]
[1776652333691,70.31,74470.71,0.0,-0.99524,0.0,0.80512]
[1776652338912,70.31,74468.63,0.0,-0.99525,0.0,0.80404]
[1776652338940,70.31,74468.63,0.0,-0.99525,0.0,0.80404]
[1776652339041,70.31,74468.6,0.0,-0.99525,0.0,0.80402]
[1776652339408,70.31,74468.6,0.0,-0.99525,0.0,0.80402]
[1776652339435,70.31,74468.6,0.0,-0.99525,0.0,0.80402]
[1776652343665,70.31,74471.86,0.0,-0.99524,0.0,0.80572]
[1776652345295,70.31,74471.86,0.0,-0.99524,0.0,0.80572]
[1776652345337,70.31,74477.99,0.0,-0.99522,0.0,0.80892]
[1776652345437,70.31,74477.99,0.0,-0.99522,0.0,0.80892]
[1776652346083,70.31,74477.99,0.0,-0.99522,0.0,0.80892]
[1776652346192,70.31,74477.99,0.0,-0.99522,0.0,0.80892]
[1776652349709,70.31,74480.71,0.0,-0.99521,0.0,0.81035]
[1776652353993,70.31,74480.71,0.0,-0.99521,0.0,0.80936]
[1776652354191,70.31,74480.71,0.0,-0.99521,0.0,0.80936]
[1776652354240,70.31,74481.76,0.0,-0.99521,0.0,0.80991]
[1776652354674,70.31,74481.76,0.0,-0.99521,0.0,0.80991]
[1776652354691,70.31,74481.76,0.0,-0.99521,0.0,0.80991]
[1776652359779,70.31,74481.44,0.0,-0.99521,0.0,0.80974]
[1776652363692,70.31,74481.15,0.0,-0.99521,0.0,0.80959]
[1776652363935,70.31,74481.15,0.0,-0.99521,0.0,0.80959]
[1776652364024,70.31,74475.03,0.0,-0.99523,0.0,0.80639]
[1776652364646,70.31,74475.03,0.0,-0.99523,0.0,0.80639]
[1776652364694,70.31,74475.03,0.0,-0.99523,0.0,0.80639]
[1776652364814,70.31,74472.3,0.0,-0.99524,0.0,0.80496]
[1776652367835,70.31,74469.2,0.0,-0.99525,0.0,0.80335]
[1776652368733,70.31,74469.2,0.0,-0.99525,0.0,0.80335]
[1776652368941,70.31,74469.2,0.0,-0.99525,0.0,0.80335]
[1776652369020,70.31,74469.2,0.0,-0.99525,0.0,0.80335]
[1776652369189,70.31,74469.2,0.0,-0.99525,0.0,0.80335]
[1776652369289,70.31,74469.63,0.0,-0.99525,0.0,0.80357]
[1776652374884,70.31,74469.37,0.0,-0.99525,0.0,0.80344]
[1776652380074,70.31,74469.23,0.0,-0.99525,0.0,0.80337]
[1776652380190,70.31,74469.23,0.0,-0.99525,0.0,0.80337]
[1776652380291,70.31,74469.28,0.0,-0.99525,0.0,0.80339]
[1776652380613,70.31,74469.28,0.0,-0.99525,0.0,0.80339]
[1776652380692,70.31,74469.28,0.0,-0.99525,0.0,0.80339]
[1776652381939,70.31,74464.62,0.0,-0.99527,0.0,0.80097]
[1776652382946,70.31,74448.47,0.0,-0.99532,0.0,0.79263]
[1776652383953,70.31,74448.57,0.0,-0.99532,0.0,0.79268]
[1776652384924,70.31,74448.57,0.0,-0.99532,0.0,0.79268]
[1776652384936,70.31,74448.57,0.0,-0.99532,0.0,0.79268]
[1776652384954,70.31,74448.57,0.0,-0.99532,0.0,0.79268]
[1776652385477,70.31,74448.57,0.0,-0.99532,0.0,0.79268]
[1776652385691,70.31,74448.57,0.0,-0.99532,0.0,0.79268]
[1776652385967,70.31,74450.6,0.0,-0.99531,0.0,0.79372]
[1776652391002,70.31,74451.16,0.0,-0.99531,0.0,0.79401]
[1776652392153,70.31,74451.16,0.0,-0.99531,0.0,0.79401]
[1776652392193,70.31,74451.16,0.0,-0.99531,0.0,0.79401]
[1776652392254,70.31,74451.16,0.0,-0.99531,0.0,0.79401]
[1776652395584,70.31,74451.0,0.0,-0.99531,0.0,0.79393]
[1776652395687,70.31,74451.0,0.0,-0.99531,0.0,0.79393]
[1776652399058,70.31,74448.82,0.0,-0.99532,0.0,0.79281]
[1776652403090,70.31,74440.1,0.0,-0.99535,0.0,0.78833]
[1776652404097,70.31,74440.23,0.0,-0.99535,0.0,0.7884]
[1776652405688,70.31,74439.3,0.0,-0.99535,0.0,0.78792]
[1776652406322,70.31,74439.89,0.0,-0.99535,0.0,0.78822]
[1776652406471,70.31,74439.89,0.0,-0.99535,0.0,0.78822]
[1776652406581,70.31,74439.89,0.0,-0.99535,0.0,0.78822]
[1776652406829,70.31,74439.89,0.0,-0.99535,0.0,0.78822]
[1776652407118,70.31,74443.5,0.0,-0.99534,0.0,0.79007]
[1776652410747,70.31,74442.91,0.0,-0.99534,0.0,0.78977]
[1776652410940,70.31,74442.91,0.0,-0.99534,0.0,0.78977]
[1776652410986,70.31,74442.91,0.0,-0.99534,0.0,0.78977]
[1776652411189,70.31,74442.91,0.0,-0.99534,0.0,0.78977]
[1776652411290,70.31,74440.15,0.0,-0.99535,0.0,0.78739]
[1776652417189,70.31,74437.4,0.0,-0.99536,0.0,0.78598]
[1776652418215,70.31,74437.4,0.0,-0.99536,0.0,0.78598]
[1776652418299,70.31,74437.97,0.0,-0.99536,0.0,0.78627]
[1776652418439,70.31,74437.97,0.0,-0.99536,0.0,0.78627]
[1776652418514,70.31,74437.97,0.0,-0.99536,0.0,0.78627]
[1776652418693,70.31,74437.97,0.0,-0.99536,0.0,0.78627]
[1776652423231,70.31,74440.05,0.0,-0.99535,0.0,0.78733]
[1776652423912,70.31,74440.05,0.0,-0.99535,0.0,0.78733]
[1776652423939,70.31,74440.05,0.0,-0.99535,0.0,0.78733]
[1776652424238,70.31,74444.54,0.0,-0.99534,0.0,0.78963]
[1776652424736,70.31,74444.54,0.0,-0.99534,0.0,0.78963]
[1776652424935,70.31,74444.54,0.0,-0.99534,0.0,0.78963]
[1776652425245,70.31,74451.17,0.0,-0.99532,0.0,0.79304]
[1776652425980,70.31,74451.17,0.0,-0.99532,0.0,0.79304]
[1776652426186,70.31,74451.17,0.0,-0.99532,0.0,0.79304]
[1776652426251,70.31,74452.03,0.0,-0.99531,0.0,0.79348]
[1776652428266,70.31,74458.84,0.0,-0.99529,0.0,0.797]
[1776652429272,70.31,74467.91,0.0,-0.99526,0.0,0.80169]
[1776652430280,70.31,74468.48,0.0,-0.99526,0.0,0.80199]
[1776652431185,70.31,74468.48,0.0,-0.99526,0.0,0.80199]
[1776652431439,70.31,74468.48,0.0,-0.99526,0.0,0.80199]
[1776652431287,70.31,74468.93,0.0,-0.99526,0.0,0.80222]
[1776652432008,70.31,74468.93,0.0,-0.99526,0.0,0.80222]
[1776652432205,70.31,74468.93,0.0,-0.99526,0.0,0.80222]
[1776652432294,70.31,74472.17,0.0,-0.99525,0.0,0.80391]
[1776652436321,70.31,74478.43,0.0,-0.99523,0.0,0.80717]
[1776652437329,70.31,74480.42,0.0,-0.99522,0.0,0.80821]
[1776652441362,70.31,74479.67,0.0,-0.99522,0.0,0.80782]
[1776652441435,70.31,74479.67,0.0,-0.99522,0.0,0.80782]
[1776652442334,70.31,74479.67,0.0,-0.99522,0.0,0.80782]
[1776652442437,70.31,74479.67,0.0,-0.99522,0.0,0.80782]
[1776652442364,70.31,74479.38,0.0,-0.99522,0.0,0.80767]
[1776652444378,70.31,74476.74,0.0,-0.99523,0.0,0.80629]
[1776652446392,70.31,74468.57,0.0,-0.99526,0.0,0.80204]
[1776652447401,70.31,74468.49,0.0,-0.99526,0.0,0.802]
[1776652448408,70.31,74463.65,0.0,-0.99528,0.0,0.79948]
[1776652448780,70.31,74463.65,0.0,-0.99528,0.0,0.79948]
[1776652448935,70.31,74463.65,0.0,-0.99528,0.0,0.79948]
[1776652449036,70.31,74463.65,0.0,-0.99528,0.0,0.79948]
[1776652449612,70.31,74463.65,0.0,-0.99528,0.0,0.79948]
[1776652449696,70.31,74463.65,0.0,-0.99528,0.0,0.79948]
[1776652452436,70.31,74466.79,0.0,-0.99527,0.0,0.80111]
[1776652453485,70.31,74468.09,0.0,-0.99526,0.0,0.80179]
[1776652453690,70.31,74468.09,0.0,-0.99526,0.0,0.80179]
[1776652460491,70.31,74467.43,0.0,-0.99526,0.0,0.80145]
[1776652464180,70.31,74467.4,0.0,-0.99526,0.0,0.80143]
[1776652464193,70.31,74467.4,0.0,-0.99526,0.0,0.80143]
[1776652464281,70.31,74470.39,0.0,-0.99525,0.0,0.80298]
[1776652464944,70.31,74470.39,0.0,-0.99525,0.0,0.80298]
[1776652465193,70.31,74470.39,0.0,-0.99525,0.0,0.80298]
[1776652470562,70.31,74469.84,0.0,-0.99525,0.0,0.8027]
[1776652472162,70.31,74469.84,0.0,-0.99525,0.0,0.8027]
[1776652472192,70.31,74469.84,0.0,-0.99525,0.0,0.8027]
[1776652472263,70.31,74470.46,0.0,-0.99526,0.0,0.80203]
[1776652472983,70.31,74470.46,0.0,-0.99526,0.0,0.80203]
[1776652473186,70.31,74470.46,0.0,-0.99526,0.0,0.80203]
[1776652473287,70.31,74472.64,0.0,-0.99525,0.0,0.80317]
[1776652474590,70.31,74483.19,0.0,-0.99522,0.0,0.80867]
[1776652475536,70.31,74483.19,0.0,-0.99522,0.0,0.80867]
[1776652475690,70.31,74483.19,0.0,-0.99522,0.0,0.80867]
[1776652476173,70.31,74483.19,0.0,-0.99522,0.0,0.80867]
[1776652476187,70.31,74483.19,0.0,-0.99522,0.0,0.80867]
[1776652476203,70.31,74488.53,0.0,-0.9952,0.0,0.81147]
[1776652478296,70.31,74488.49,0.0,-0.9952,0.0,0.81145]
[1776652478435,70.31,74488.49,0.0,-0.9952,0.0,0.81145]
[1776652478398,70.31,74475.26,0.0,-0.99524,0.0,0.80453]
[1776652478898,70.31,74475.26,0.0,-0.99524,0.0,0.80453]
[1776652478935,70.31,74475.26,0.0,-0.99524,0.0,0.80453]
[1776652478999,70.31,74471.73,0.0,-0.99525,0.0,0.80269]
[1776652485341,70.31,74470.28,0.0,-0.99526,0.0,0.80194]
[1776652485440,70.31,74470.28,0.0,-0.99526,0.0,0.80194]
[1776652485498,70.31,74468.64,0.0,-0.99526,0.0,0.80109]
[1776652490705,70.31,74469.95,0.0,-0.99526,0.0,0.80177]
[1776652493336,70.31,74469.94,0.0,-0.99526,0.0,0.80176]
[1776652493435,70.31,74469.94,0.0,-0.99526,0.0,0.80176]
[1776652494405,70.31,74469.83,0.0,-0.99526,0.0,0.80171]
[1776652494428,70.31,74471.01,0.0,-0.99526,0.0,0.80232]
[1776652494741,70.31,74518.39,0.0,-0.99509,0.0,0.82726]
[1776652495748,70.31,74519.24,0.0,-0.99509,0.0,0.82772]
[1776652497772,70.31,74519.76,0.0,-0.99509,0.0,0.828]
[1776652497844,70.31,74517.18,0.0,-0.9951,0.0,0.82662]
[1776652503807,70.31,74513.25,0.0,-0.99511,0.0,0.82453]
[1776652504816,70.31,74505.7,0.0,-0.99514,0.0,0.82052]
[1776652506830,70.31,74503.12,0.0,-0.99515,0.0,0.81916]
[1776652508185,70.31,74503.12,0.0,-0.99515,0.0,0.81916]
[1776652508436,70.31,74503.12,0.0,-0.99515,0.0,0.81916]
[1776652508285,70.31,74502.28,0.0,-0.99515,0.0,0.81871]
[1776652508537,70.31,74502.28,0.0,-0.99515,0.0,0.81871]
[1776652509852,70.31,74506.68,0.0,-0.99513,0.0,0.82104]
[1776652510679,70.31,74506.68,0.0,-0.99513,0.0,0.82104]
[1776652510692,70.31,74506.68,0.0,-0.99513,0.0,0.82104]
[1776652510859,70.31,74511.19,0.0,-0.99512,0.0,0.82343]
[1776652512873,70.31,74509.22,0.0,-0.99513,0.0,0.82239]
[1776652514580,70.31,74509.11,0.0,-0.99513,0.0,0.82233]
[1776652514694,70.31,74509.11,0.0,-0.99513,0.0,0.82233]
[1776652518915,70.31,74511.58,0.0,-0.99512,0.0,0.82364]
[1776652522671,70.31,74511.08,0.0,-0.99512,0.0,0.82337]
[1776652522944,70.31,74504.53,0.0,-0.99514,0.0,0.8199]
[1776652524098,70.31,74504.53,0.0,-0.99514,0.0,0.8199]
[1776652524187,70.31,74504.53,0.0,-0.99514,0.0,0.8199]
[1776652524254,70.31,74501.02,0.0,-0.99515,0.0,0.81805]
[1776652529993,70.31,74499.59,0.0,-0.99516,0.0,0.81729]
[1776652534302,70.31,74499.41,0.0,-0.99517,0.0,0.8162]
[1776652535464,70.31,74493.51,0.0,-0.99519,0.0,0.81309]
[1776652535935,70.31,74493.51,0.0,-0.99519,0.0,0.81309]
[1776652536189,70.31,74493.51,0.0,-0.99519,0.0,0.81309]
[1776652536436,70.31,74493.51,0.0,-0.99519,0.0,0.81309]
[1776652536537,70.31,74493.66,0.0,-0.99519,0.0,0.81317]
[1776652543088,70.31,74493.36,0.0,-0.99519,0.0,0.81301]
[1776652544095,70.31,74496.19,0.0,-0.99518,0.0,0.8145]
[1776652545627,70.31,74495.79,0.0,-0.99518,0.0,0.81429]
[1776652545687,70.31,74495.79,0.0,-0.99518,0.0,0.81429]
[1776652547742,70.31,74495.82,0.0,-0.99518,0.0,0.81431]
[1776652547934,70.31,74495.82,0.0,-0.99518,0.0,0.81431]
[1776652548123,70.31,74495.89,0.0,-0.99518,0.0,0.81434]
[1776652550396,70.31,74495.82,0.0,-0.99518,0.0,0.81431]
[1776652550436,70.31,74495.82,0.0,-0.99518,0.0,0.81431]
[1776652551145,70.31,74498.86,0.0,-0.99517,0.0,0.81591]
[1776652553912,70.31,74500.82,0.0,-0.99516,0.0,0.81694]
[1776652553936,70.31,74500.82,0.0,-0.99516,0.0,0.81694]
[1776652554815,70.31,74501.36,0.0,-0.99516,0.0,0.81723]
[1776652554936,70.31,74501.36,0.0,-0.99516,0.0,0.81723]
[1776652555173,70.31,74502.61,0.0,-0.99515,0.0,0.81789]
[1776652560208,70.31,74503.02,0.0,-0.99515,0.0,0.8181]
[1776652561016,70.31,74503.02,0.0,-0.99515,0.0,0.8181]
[1776652561197,70.31,74503.02,0.0,-0.99515,0.0,0.8181]
[1776652562227,70.31,74511.88,0.0,-0.99512,0.0,0.82279]
[1776652563234,70.31,74521.95,0.0,-0.99509,0.0,0.82815]
[1776652564241,70.31,74524.2,0.0,-0.99508,0.0,0.82936]
[1776652565248,70.31,74527.97,0.0,-0.99507,0.0,0.83137]
[1776652566118,70.31,74527.97,0.0,-0.99507,0.0,0.83137]
[1776652566188,70.31,74527.97,0.0,-0.99507,0.0,0.83137]
[1776652568269,70.31,74533.76,0.0,-0.99505,0.0,0.83448]
[1776652569276,70.31,74538.5,0.0,-0.99503,0.0,0.83703]
[1776652572297,70.31,74541.76,0.0,-0.99502,0.0,0.83879]
[1776652575869,70.31,74542.0,0.0,-0.99502,0.0,0.83891]
[1776652575936,70.31,74542.0,0.0,-0.99502,0.0,0.83891]
[1776652579346,70.31,74546.67,0.0,-0.995,0.0,0.84144]
[1776652579927,70.31,74546.67,0.0,-0.995,0.0,0.84144]
[1776652579937,70.31,74546.67,0.0,-0.995,0.0,0.84144]
[1776652580353,70.31,74545.79,0.0,-0.995,0.0,0.84096]
[1776652582249,70.31,74546.54,0.0,-0.995,0.0,0.84137]
[1776652582440,70.31,74546.54,0.0,-0.995,0.0,0.84137]
[1776652586395,70.31,74543.15,0.0,-0.99501,0.0,0.83954]
[1776652591188,70.31,74542.83,0.0,-0.99501,0.0,0.83936]
[1776652591437,70.31,74542.83,0.0,-0.99501,0.0,0.83936]
[1776652593444,70.31,74538.03,0.0,-0.99504,0.0,0.83576]
[1776652594655,70.31,74536.73,0.0,-0.99504,0.0,0.83506]
[1776652594692,70.31,74536.73,0.0,-0.99504,0.0,0.83506]
[1776652595458,70.31,74540.15,0.0,-0.99503,0.0,0.8369]
[1776652597166,70.31,74541.58,0.0,-0.99502,0.0,0.83767]
[1776652597191,70.31,74541.58,0.0,-0.99502,0.0,0.83767]
[1776652597472,70.31,74543.68,0.0,-0.99502,0.0,0.8388]
[1776652599669,70.31,74544.47,0.0,-0.99501,0.0,0.83923]
[1776652599687,70.31,74544.47,0.0,-0.99501,0.0,0.83923]
[1776652604268,70.31,74547.48,0.0,-0.995,0.0,0.84085]
[1776652604434,70.31,74547.48,0.0,-0.995,0.0,0.84085]
[1776652605034,70.31,74547.7,0.0,-0.995,0.0,0.84097]
[1776652605189,70.31,74547.7,0.0,-0.995,0.0,0.84097]
[1776652605527,70.31,74547.77,0.0,-0.995,0.0,0.84101]
[1776652610563,70.31,74546.77,0.0,-0.99501,0.0,0.84047]
[1776652615195,70.31,74546.5,0.0,-0.99501,0.0,0.84032]
[1776652615436,70.31,74546.5,0.0,-0.99501,0.0,0.84032]
[1776652620981,70.31,74544.31,0.0,-0.99502,0.0,0.83914]
[1776652621189,70.31,74544.31,0.0,-0.99502,0.0,0.83914]
[1776652621640,70.31,74541.81,0.0,-0.99502,0.0,0.83779]
[1776652623763,70.31,74543.42,0.0,-0.99502,0.0,0.83866]
[1776652623934,70.31,74543.42,0.0,-0.99502,0.0,0.83866]
[1776652624661,70.31,74543.46,0.0,-0.99502,0.0,0.83868]
[1776652625668,70.31,74546.76,0.0,-0.99501,0.0,0.84047]
[1776652625800,70.31,74546.76,0.0,-0.99501,0.0,0.84047]
[1776652625941,70.31,74546.76,0.0,-0.99501,0.0,0.84047]
[1776652629571,70.31,74546.5,0.0,-0.99501,0.0,0.84032]
[1776652629643,70.31,74545.59,0.0,-0.99501,0.0,0.83983]
[1776652629691,70.31,74545.59,0.0,-0.99501,0.0,0.83983]
[1776652634730,70.31,74545.53,0.0,-0.99501,0.0,0.8398]
[1776652638844,70.31,74545.15,0.0,-0.99501,0.0,0.8396]
[1776652638935,70.31,74545.15,0.0,-0.99501,0.0,0.8396]
[1776652644801,70.31,74545.51,0.0,-0.99501,0.0,0.83979]
[1776652646985,70.31,74544.63,0.0,-0.99501,0.0,0.83931]
[1776652647192,70.31,74544.63,0.0,-0.99501,0.0,0.83931]
[1776652647277,70.31,74544.78,0.0,-0.99501,0.0,0.8394]
[1776652647822,70.31,74547.63,0.0,-0.995,0.0,0.84094]
[1776652651936,70.31,74548.6,0.0,-0.995,0.0,0.84146]
[1776652655877,70.31,74550.81,0.0,-0.995,0.0,0.84163]
[1776652656732,70.31,74550.81,0.0,-0.995,0.0,0.84163]
[1776652656779,70.31,74550.81,0.0,-0.995,0.0,0.84163]
[1776652656936,70.31,74550.81,0.0,-0.995,0.0,0.84163]
[1776652657008,70.31,74551.03,0.0,-0.995,0.0,0.84175]
[1776652658900,70.31,74545.59,0.0,-0.99502,0.0,0.83881]
[1776652663934,70.31,74545.75,0.0,-0.99502,0.0,0.8389]
[1776652665949,70.31,74543.12,0.0,-0.99503,0.0,0.83748]
[1776652666955,70.31,74532.77,0.0,-0.99506,0.0,0.83192]
[1776652667971,70.31,74528.85,0.0,-0.99508,0.0,0.82982]
[1776652669259,70.31,74528.85,0.0,-0.99508,0.0,0.82982]
[1776652669317,70.31,74528.85,0.0,-0.99508,0.0,0.82982]
[1776652669434,70.31,74528.85,0.0,-0.99508,0.0,0.82982]
[1776652669535,70.31,74528.29,0.0,-0.99508,0.0,0.82952]
[1776652675027,70.31,74528.41,0.0,-0.99508,0.0,0.82959]
[1776652680415,70.31,74529.61,0.0,-0.99507,0.0,0.83023]
[1776652680434,70.31,74529.61,0.0,-0.99507,0.0,0.83023]
[1776652680784,70.31,74529.87,0.0,-0.99507,0.0,0.83037]
[1776652680936,70.31,74529.87,0.0,-0.99507,0.0,0.83037]
[1776652681067,70.31,74530.18,0.0,-0.99507,0.0,0.83053]
[1776652682074,70.31,74525.12,0.0,-0.99509,0.0,0.82783]
[1776652683081,70.31,74515.86,0.0,-0.99512,0.0,0.8229]
[1776652684088,70.31,74510.09,0.0,-0.99514,0.0,0.81984]
[1776652685095,70.31,74510.01,0.0,-0.99514,0.0,0.8198]
[1776652687452,70.31,74509.86,0.0,-0.99514,0.0,0.81972]
[1776652687691,70.31,74509.86,0.0,-0.99514,0.0,0.81972]
[1776652694158,70.31,74508.66,0.0,-0.99515,0.0,0.81908]
[1776652700200,70.31,74510.56,0.0,-0.99514,0.0,0.82009]
[1776652701206,70.31,74516.34,0.0,-0.99512,0.0,0.82315]
[1776652702741,70.31,74516.34,0.0,-0.99512,0.0,0.82315]
[1776652702935,70.31,74515.92,0.0,-0.99512,0.0,0.82293]
[1776652702982,70.31,74515.92,0.0,-0.99512,0.0,0.82293]
[1776652703200,70.31,74515.92,0.0,-0.99512,0.0,0.82293]
[1776652703221,70.31,74515.63,0.0,-0.99512,0.0,0.82278]
[1776652706242,70.31,74519.17,0.0,-0.99511,0.0,0.82466]
[1776652708256,70.31,74512.94,0.0,-0.99513,0.0,0.82135]
[1776652708970,70.31,74512.94,0.0,-0.99513,0.0,0.82135]
[1776652709188,70.31,74512.94,0.0,-0.99513,0.0,0.82135]
[1776652711277,70.31,74515.6,0.0,-0.99513,0.0,0.82176]
[1776652714298,70.31,74521.99,0.0,-0.99511,0.0,0.82515]
[1776652715305,70.31,74521.45,0.0,-0.99511,0.0,0.82486]
[1776652716474,70.31,74521.45,0.0,-0.99511,0.0,0.82486]
[1776652716586,70.31,74521.45,0.0,-0.99511,0.0,0.82486]
[1776652716690,70.31,74521.45,0.0,-0.99511,0.0,0.82486]
[1776652716687,70.31,74521.33,0.0,-0.99511,0.0,0.8248]
[1776652722356,70.31,74519.13,0.0,-0.99512,0.0,0.82363]
[1776652724600,70.31,74519.49,0.0,-0.99511,0.0,0.82382]
[1776652724689,70.31,74519.49,0.0,-0.99511,0.0,0.82382]
[1776652724701,70.31,74519.49,0.0,-0.99511,0.0,0.82382]
[1776652724736,70.31,74519.63,0.0,-0.99511,0.0,0.8239]
[1776652724937,70.31,74519.63,0.0,-0.99511,0.0,0.8239]
[1776652731419,70.31,74519.46,0.0,-0.99511,0.0,0.82381]
[1776652736454,70.31,74519.09,0.0,-0.99512,0.0,0.82361]
[1776652737280,70.31,74519.09,0.0,-0.99512,0.0,0.82361]
[1776652737435,70.31,74519.09,0.0,-0.99512,0.0,0.82361]
[1776652746523,70.31,74516.91,0.0,-0.99512,0.0,0.82245]
[1776652749545,70.31,74521.5,0.0,-0.99511,0.0,0.82489]
[1776652750000,70.31,74521.5,0.0,-0.99511,0.0,0.82489]
[1776652750192,70.31,74521.5,0.0,-0.99511,0.0,0.82489]
[1776652750552,70.31,74524.86,0.0,-0.9951,0.0,0.82668]
[1776652750829,70.31,74524.86,0.0,-0.9951,0.0,0.82668]
[1776652750936,70.31,74524.86,0.0,-0.9951,0.0,0.82668]
[1776652751559,70.31,74524.74,0.0,-0.9951,0.0,0.82662]
[1776652756593,70.31,74524.41,0.0,-0.9951,0.0,0.82644]
[1776652761628,70.31,74523.77,0.0,-0.9951,0.0,0.8261]
[1776652762925,70.31,74524.2,0.0,-0.9951,0.0,0.82633]
[1776652762935,70.31,74524.2,0.0,-0.9951,0.0,0.82633]
[1776652768679,70.31,74511.92,0.0,-0.99514,0.0,0.81981]
[1776652769686,70.31,74509.04,0.0,-0.99515,0.0,0.81828]
[1776652771097,70.31,74508.96,0.0,-0.99515,0.0,0.81824]
[1776652771191,70.31,74508.96,0.0,-0.99515,0.0,0.81824]
[1776652771210,70.31,74508.96,0.0,-0.99515,0.0,0.81824]
[1776652771435,70.31,74508.96,0.0,-0.99515,0.0,0.81824]
[1776652771536,70.31,74508.96,0.0,-0.99516,0.0,0.81724]
[1776652774721,70.31,74506.4,0.0,-0.99516,0.0,0.81589]
[1776652776736,70.31,74503.81,0.0,-0.99517,0.0,0.81452]
[1776652777743,70.31,74501.07,0.0,-0.99518,0.0,0.81308]
[1776652778401,70.31,74501.07,0.0,-0.99518,0.0,0.81308]
[1776652778437,70.31,74501.07,0.0,-0.99518,0.0,0.81308]
[1776652778750,70.31,74498.18,0.0,-0.99519,0.0,0.81156]
[1776652783785,70.31,74500.35,0.0,-0.99519,0.0,0.8127]
[1776652788820,70.31,74501.34,0.0,-0.99518,0.0,0.81322]
[1776652793863,70.31,74502.18,0.0,-0.99518,0.0,0.81367]
[1776652794313,70.31,74502.18,0.0,-0.99518,0.0,0.81367]
[1776652794865,70.31,74539.28,0.0,-0.99505,0.0,0.83338]
[1776652795872,70.31,74538.36,0.0,-0.99505,0.0,0.83289]
[1776652797926,70.31,74538.19,0.0,-0.99505,0.0,0.8328]
[1776652803928,70.31,74537.47,0.0,-0.99506,0.0,0.83241]
[1776652804935,70.31,74527.36,0.0,-0.99509,0.0,0.827]
[1776652805942,70.31,74519.86,0.0,-0.99512,0.0,0.82301]
[1776652806949,70.31,74515.48,0.0,-0.99513,0.0,0.82069]
[1776652808963,70.31,74518.78,0.0,-0.99512,0.0,0.82244]
[1776652810568,70.31,74518.78,0.0,-0.99512,0.0,0.82244]
[1776652810689,70.31,74518.78,0.0,-0.99512,0.0,0.82244]
[1776652811353,70.31,74519.0,0.0,-0.99512,0.0,0.82256]
[1776652811438,70.31,74519.0,0.0,-0.99512,0.0,0.82256]
[1776652811454,70.31,74518.54,0.0,-0.99512,0.0,0.82231]
[1776652813998,70.31,74522.6,0.0,-0.99511,0.0,0.82447]
[1776652816010,70.31,74522.87,0.0,-0.99511,0.0,0.82461]
[1776652816191,70.31,74522.87,0.0,-0.99511,0.0,0.82461]
[1776652822054,70.31,74524.47,0.0,-0.9951,0.0,0.82546]
[1776652823061,70.31,74520.14,0.0,-0.99512,0.0,0.82316]
[1776652824072,70.31,74520.14,0.0,-0.99512,0.0,0.82316]
[1776652824197,70.31,74520.14,0.0,-0.99512,0.0,0.82316]
[1776652824464,70.31,74520.14,0.0,-0.99512,0.0,0.82316]
[1776652824687,70.31,74520.14,0.0,-0.99512,0.0,0.82316]
[1776652824749,70.31,74519.62,0.0,-0.99512,0.0,0.82289]
[1776652829342,70.31,74520.04,0.0,-0.99512,0.0,0.82311]
[1776652829435,70.31,74520.04,0.0,-0.99512,0.0,0.82311]
[1776652831118,70.31,74524.41,0.0,-0.99511,0.0,0.82443]
[1776652832125,70.31,74527.28,0.0,-0.9951,0.0,0.82595]
[1776652833435,70.31,74527.28,0.0,-0.9951,0.0,0.82595]
[1776652833690,70.31,74527.28,0.0,-0.9951,0.0,0.82595]
[1776652833739,70.31,74527.28,0.0,-0.9951,0.0,0.82595]
[1776652833936,70.31,74527.28,0.0,-0.9951,0.0,0.82595]
[1776652833760,70.31,74531.12,0.0,-0.99509,0.0,0.828]
[1776652834139,70.31,74534.68,0.0,-0.99507,0.0,0.8299]
[1776652836154,70.31,74534.85,0.0,-0.99507,0.0,0.83]
[1776652841188,70.31,74534.63,0.0,-0.99507,0.0,0.82988]
[1776652846223,70.31,74536.58,0.0,-0.99507,0.0,0.83092]
[1776652848066,70.31,74536.84,0.0,-0.99507,0.0,0.83106]
[1776652848187,70.31,74536.84,0.0,-0.99507,0.0,0.83106]
[1776652853272,70.31,74536.88,0.0,-0.99507,0.0,0.83108]
[1776652856247,70.31,74535.92,0.0,-0.99507,0.0,0.83057]
[1776652856435,70.31,74535.92,0.0,-0.99507,0.0,0.83057]
[1776652856783,70.31,74535.92,0.0,-0.99507,0.0,0.83057]
[1776652856936,70.31,74535.92,0.0,-0.99507,0.0,0.83057]
[1776652856884,70.31,74535.22,0.0,-0.99507,0.0,0.83019]
[1776652862335,70.31,74535.09,0.0,-0.99507,0.0,0.83012]
[1776652866681,70.31,74535.91,0.0,-0.99507,0.0,0.83056]
[1776652866937,70.31,74535.91,0.0,-0.99507,0.0,0.83056]
[1776652872405,70.31,74542.2,0.0,-0.99505,0.0,0.83394]
[1776652873341,70.31,74542.2,0.0,-0.99505,0.0,0.83394]
[1776652873435,70.31,74542.2,0.0,-0.99505,0.0,0.83394]
[1776652873989,70.31,74542.27,0.0,-0.99505,0.0,0.83397]
[1776652874187,70.31,74542.27,0.0,-0.99505,0.0,0.83397]
[1776652874428,70.31,74532.29,0.0,-0.99508,0.0,0.82863]
[1776652875435,70.31,74519.59,0.0,-0.99513,0.0,0.82186]
[1776652876830,70.31,74519.59,0.0,-0.99513,0.0,0.82186]
[1776652876936,70.31,74519.59,0.0,-0.99513,0.0,0.82186]
[1776652876931,70.31,74518.21,0.0,-0.99513,0.0,0.82113]
[1776652882484,70.31,74517.55,0.0,-0.99513,0.0,0.82078]
[1776652883491,70.31,74512.14,0.0,-0.99515,0.0,0.81792]
[1776652885505,70.31,74511.62,0.0,-0.99515,0.0,0.81764]
[1776652886512,70.31,74514.19,0.0,-0.99514,0.0,0.819]
[1776652890128,70.31,74514.23,0.0,-0.99514,0.0,0.81902]
[1776652890193,70.31,74514.23,0.0,-0.99514,0.0,0.81902]
[1776652891061,70.31,74514.23,0.0,-0.99514,0.0,0.81902]
[1776652891191,70.31,74514.23,0.0,-0.99514,0.0,0.81902]
[1776652891547,70.31,74513.83,0.0,-0.99515,0.0,0.81781]
[1776652892554,70.31,74517.96,0.0,-0.99514,0.0,0.82]
[1776652893561,70.31,74513.23,0.0,-0.99515,0.0,0.81749]
[1776652894678,70.31,74513.23,0.0,-0.99515,0.0,0.81749]
[1776652894691,70.31,74513.23,0.0,-0.99515,0.0,0.81749]
[1776652894780,70.31,74516.18,0.0,-0.99514,0.0,0.81905]
[1776652899590,70.31,74515.91,0.0,-0.99514,0.0,0.81891]
[1776652899690,70.31,74515.91,0.0,-0.99514,0.0,0.81891]
[1776652899936,70.31,74515.91,0.0,-0.99514,0.0,0.81891]
[1776652899692,70.31,74516.14,0.0,-0.99514,0.0,0.81903]
[1776652902744,70.31,74514.35,0.0,-0.99515,0.0,0.81809]
[1776652902936,70.31,74514.35,0.0,-0.99515,0.0,0.81809]
[1776652908670,70.31,74514.7,0.0,-0.99515,0.0,0.81827]
[1776652911691,70.31,74507.56,0.0,-0.99517,0.0,0.8145]
[1776652912895,70.31,74507.56,0.0,-0.99517,0.0,0.8145]
[1776652912935,70.31,74507.56,0.0,-0.99517,0.0,0.8145]
[1776652912996,70.31,74505.77,0.0,-0.99518,0.0,0.81356]
[1776652913558,70.31,74505.77,0.0,-0.99518,0.0,0.81356]
[1776652913690,70.31,74505.77,0.0,-0.99518,0.0,0.81356]
[1776652913705,70.31,74505.75,0.0,-0.99518,0.0,0.81355]
[1776652918740,70.31,74505.63,0.0,-0.99518,0.0,0.81349]
[1776652920754,70.31,74500.67,0.0,-0.9952,0.0,0.81088]
[1776652924195,70.31,74499.52,0.0,-0.9952,0.0,0.81028]
[1776652924436,70.31,74499.52,0.0,-0.9952,0.0,0.81028]
[1776652927803,70.31,74493.6,0.0,-0.99522,0.0,0.80718]
[1776652929048,70.31,74492.3,0.0,-0.99522,0.0,0.8065]
[1776652929196,70.31,74492.3,0.0,-0.99522,0.0,0.8065]
[1776652929817,70.31,74489.1,0.0,-0.99524,0.0,0.80483]
[1776652931831,70.31,74484.74,0.0,-0.99525,0.0,0.80256]
[1776652932674,70.31,74484.74,0.0,-0.99525,0.0,0.80256]
[1776652932694,70.31,74484.74,0.0,-0.99525,0.0,0.80256]
[1776652933563,70.31,74485.2,0.0,-0.99525,0.0,0.8028]
[1776652933690,70.31,74485.2,0.0,-0.99525,0.0,0.8028]
[1776652933845,70.31,74484.71,0.0,-0.99525,0.0,0.80254]
[1776652935859,70.31,74481.82,0.0,-0.99526,0.0,0.80104]
[1776652940195,70.31,74481.24,0.0,-0.99526,0.0,0.80074]
[1776652940435,70.31,74481.24,0.0,-0.99526,0.0,0.80074]
[1776652945930,70.31,74482.1,0.0,-0.99526,0.0,0.80118]
[1776652947747,70.31,74482.45,0.0,-0.99526,0.0,0.80137]
[1776652947938,70.31,74482.45,0.0,-0.99526,0.0,0.80137]
[1776652948445,70.31,74481.93,0.0,-0.99526,0.0,0.8011]
[1776652948687,70.31,74481.93,0.0,-0.99526,0.0,0.8011]
[1776652948951,70.31,74482.07,0.0,-0.99526,0.0,0.80117]
[1776652952979,70.31,74471.41,0.0,-0.9953,0.0,0.79467]
[1776652953985,70.31,74465.33,0.0,-0.99532,0.0,0.79153]
[1776652954993,70.31,74463.13,0.0,-0.99533,0.0,0.7904]
[1776652957729,70.31,74465.33,0.0,-0.99532,0.0,0.79153]
[1776652957938,70.31,74465.33,0.0,-0.99532,0.0,0.79153]
[1776652960032,70.31,74481.01,0.0,-0.99527,0.0,0.79963]
[1776652961039,70.31,74485.76,0.0,-0.99525,0.0,0.8021]
[1776652963051,70.31,74485.73,0.0,-0.99525,0.0,0.80208]
[1776652963196,70.31,74487.6,0.0,-0.99525,0.0,0.80306]
[1776652963481,70.31,74487.6,0.0,-0.99525,0.0,0.80306]
[1776652963687,70.31,74487.6,0.0,-0.99525,0.0,0.80306]
[1776652964060,70.31,74490.07,0.0,-0.99524,0.0,0.80434]
[1776652969094,70.31,74489.69,0.0,-0.99524,0.0,0.80415]
[1776652972241,70.31,74488.89,0.0,-0.99524,0.0,0.80373]
[1776652972435,70.31,74488.89,0.0,-0.99524,0.0,0.80373]
[1776652976144,70.31,74491.42,0.0,-0.99523,0.0,0.80505]
[1776652981179,70.31,74488.15,0.0,-0.99524,0.0,0.80334]
[1776652982882,70.31,74488.15,0.0,-0.99524,0.0,0.80334]
[1776652982935,70.31,74488.15,0.0,-0.99524,0.0,0.80334]
[1776652982984,70.31,74484.65,0.0,-0.99526,0.0,0.80152]
[1776652983354,70.31,74484.65,0.0,-0.99526,0.0,0.80152]
[1776652983435,70.31,74484.65,0.0,-0.99526,0.0,0.80152]
[1776652983532,70.31,74484.43,0.0,-0.99526,0.0,0.80141]
[1776652990242,70.31,74486.94,0.0,-0.99525,0.0,0.80271]
[1776652991249,70.31,74499.55,0.0,-0.99521,0.0,0.8093]
[1776652992256,70.31,74501.54,0.0,-0.9952,0.0,0.81034]
[1776652993616,70.31,74501.54,0.0,-0.9952,0.0,0.81034]
[1776652993687,70.31,74501.54,0.0,-0.9952,0.0,0.81034]
[1776652993788,70.31,74505.94,0.0,-0.99518,0.0,0.81265]
[1776652999304,70.31,74503.86,0.0,-0.99519,0.0,0.81156]
[1776653001318,70.31,74501.13,0.0,-0.9952,0.0,0.81013]
[1776653002459,70.31,74501.13,0.0,-0.9952,0.0,0.81013]
[1776653002691,70.31,74501.13,0.0,-0.9952,0.0,0.81013]
[1776653003303,70.31,74500.73,0.0,-0.9952,0.0,0.80992]
[1776653003434,70.31,74500.73,0.0,-0.9952,0.0,0.80992]
[1776653003499,70.31,74500.73,0.0,-0.9952,0.0,0.80992]
[1776653006354,70.31,74492.16,0.0,-0.99523,0.0,0.80543]
[1776653007565,70.31,74492.16,0.0,-0.99523,0.0,0.80543]
[1776653007686,70.31,74492.16,0.0,-0.99523,0.0,0.80543]
[1776653007787,70.31,74490.98,0.0,-0.99523,0.0,0.80482]
[1776653012396,70.31,74483.89,0.0,-0.99526,0.0,0.80014]
[1776653014079,70.31,74483.89,0.0,-0.99526,0.0,0.80014]
[1776653014102,70.31,74482.11,0.0,-0.99527,0.0,0.79922]
[1776653014193,70.31,74482.11,0.0,-0.99527,0.0,0.79922]
[1776653014834,70.31,74482.11,0.0,-0.99527,0.0,0.79922]
[1776653014935,70.31,74482.11,0.0,-0.99527,0.0,0.79922]
[1776653015036,70.31,74482.11,0.0,-0.99527,0.0,0.79922]
[1776653020452,70.31,74481.7,0.0,-0.99527,0.0,0.79901]
[1776653021357,70.31,74481.7,0.0,-0.99527,0.0,0.79901]
[1776653021442,70.31,74481.7,0.0,-0.99527,0.0,0.79901]
[1776653022466,70.31,74486.05,0.0,-0.99526,0.0,0.80126]
[1776653023642,70.31,74483.58,0.0,-0.99527,0.0,0.79998]
[1776653024495,70.31,74483.58,0.0,-0.99527,0.0,0.79998]
[1776653024697,70.31,74483.58,0.0,-0.99527,0.0,0.79998]
[1776653024777,70.31,74476.58,0.0,-0.99529,0.0,0.79635]
[1776653025316,70.31,74476.58,0.0,-0.99529,0.0,0.79635]
[1776653025434,70.31,74476.58,0.0,-0.99529,0.0,0.79635]
[1776653025487,70.31,74475.69,0.0,-0.99529,0.0,0.79589]
[1776653030522,70.31,74473.58,0.0,-0.9953,0.0,0.7948]
[1776653031245,70.31,74473.58,0.0,-0.9953,0.0,0.7948]
[1776653031435,70.31,74473.58,0.0,-0.9953,0.0,0.7948]
[1776653033544,70.31,74471.07,0.0,-0.99531,0.0,0.79351]
[1776653035094,70.31,74471.07,0.0,-0.99531,0.0,0.79351]
[1776653035187,70.31,74470.66,0.0,-0.99531,0.0,0.7933]
[1776653035558,70.31,74471.35,0.0,-0.99531,0.0,0.79365]
[1776653040711,70.31,74471.25,0.0,-0.99531,0.0,0.7936]
[1776653040935,70.31,74471.25,0.0,-0.99531,0.0,0.7936]
[1776653043825,70.31,74471.16,0.0,-0.99531,0.0,0.79356]
[1776653043937,70.31,74471.16,0.0,-0.99531,0.0,0.79356]
[1776653044038,70.31,74474.95,0.0,-0.99529,0.0,0.79551]
[1776653048938,70.31,74474.31,0.0,-0.9953,0.0,0.79518]
[1776653049192,70.31,74474.24,0.0,-0.9953,0.0,0.79515]
[1776653053684,70.31,74482.0,0.0,-0.99527,0.0,0.79916]
[1776653054691,70.31,74488.69,0.0,-0.99525,0.0,0.80264]
[1776653055385,70.31,74488.69,0.0,-0.99525,0.0,0.80264]
[1776653055435,70.31,74488.69,0.0,-0.99525,0.0,0.80264]
[1776653055698,70.31,74483.6,0.0,-0.99527,0.0,0.79999]
[1776653056373,70.31,74483.6,0.0,-0.99527,0.0,0.79999]
[1776653056436,70.31,74483.6,0.0,-0.99527,0.0,0.79999]
[1776653056708,70.31,74483.4,0.0,-0.99527,0.0,0.79989]
[1776653059726,70.31,74485.59,0.0,-0.99526,0.0,0.80102]
[1776653067782,70.31,74489.79,0.0,-0.99524,0.0,0.80321]
[1776653068789,70.31,74495.8,0.0,-0.99522,0.0,0.80634]
[1776653069382,70.31,74495.8,0.0,-0.99522,0.0,0.80634]
[1776653069434,70.31,74495.8,0.0,-0.99522,0.0,0.80634]
[1776653069796,70.31,74495.98,0.0,-0.99522,0.0,0.80644]
[1776653072082,70.31,74497.72,0.0,-0.99522,0.0,0.80735]
[1776653072139,70.31,74497.72,0.0,-0.99522,0.0,0.80735]
[1776653072188,70.31,74501.71,0.0,-0.99521,0.0,0.80844]
[1776653072817,70.31,74499.16,0.0,-0.99522,0.0,0.80711]
[1776653075838,70.31,74496.87,0.0,-0.99523,0.0,0.80591]
[1776653076724,70.31,74496.87,0.0,-0.99523,0.0,0.80591]
[1776653076935,70.31,74496.87,0.0,-0.99523,0.0,0.80591]
[1776653076982,70.31,74496.73,0.0,-0.99523,0.0,0.80584]
[1776653078441,70.31,74497.12,0.0,-0.99523,0.0,0.80604]
[1776653078700,70.31,74497.12,0.0,-0.99523,0.0,0.80604]
[1776653083893,70.31,74497.63,0.0,-0.99522,0.0,0.80631]
[1776653087065,70.31,74497.5,0.0,-0.99522,0.0,0.80624]
[1776653087185,70.31,74497.5,0.0,-0.99522,0.0,0.80624]
[1776653087166,70.31,74497.86,0.0,-0.99522,0.0,0.80643]
[1776653092671,70.31,74497.93,0.0,-0.99522,0.0,0.80647]
[1776653092957,70.31,74535.55,0.0,-0.99509,0.0,0.82633]
[1776653093964,70.31,74546.57,0.0,-0.99505,0.0,0.83222]
[1776653094971,70.31,74549.42,0.0,-0.99504,0.0,0.83375]
[1776653096276,70.31,74550.86,0.0,-0.99504,0.0,0.83452]
[1776653102020,70.31,74550.69,0.0,-0.99504,0.0,0.83443]
[1776653104036,70.31,74548.36,0.0,-0.99505,0.0,0.83318]
[1776653105042,70.31,74545.39,0.0,-0.99506,0.0,0.83159]
[1776653106049,70.31,74540.97,0.0,-0.99507,0.0,0.82922]
[1776653107056,70.31,74538.14,0.0,-0.99508,0.0,0.82771]
[1776653109071,70.31,74531.82,0.0,-0.99511,0.0,0.82434]
[1776653110078,70.31,74529.26,0.0,-0.99512,0.0,0.82298]
[1776653110438,70.31,74529.26,0.0,-0.99512,0.0,0.82298]
[1776653112092,70.31,74533.22,0.0,-0.9951,0.0,0.82508]
[1776653112997,70.31,74533.22,0.0,-0.9951,0.0,0.82508]
[1776653113197,70.31,74533.22,0.0,-0.9951,0.0,0.82508]
[1776653113098,70.31,74533.79,0.0,-0.9951,0.0,0.82539]
[1776653118138,70.31,74533.75,0.0,-0.9951,0.0,0.82537]
[1776653120185,70.31,74533.74,0.0,-0.9951,0.0,0.82536]
[1776653120230,70.31,74530.57,0.0,-0.99511,0.0,0.82367]
[1776653120436,70.31,74530.57,0.0,-0.99511,0.0,0.82367]
[1776653124714,70.31,74529.5,0.0,-0.99511,0.0,0.8231]
[1776653124940,70.31,74529.5,0.0,-0.99511,0.0,0.8231]
[1776653125182,70.31,74530.02,0.0,-0.99511,0.0,0.82338]
[1776653130218,70.31,74530.04,0.0,-0.99511,0.0,0.82339]
[1776653135253,70.31,74529.97,0.0,-0.99512,0.0,0.82235]
[1776653140288,70.31,74529.88,0.0,-0.99512,0.0,0.8223]
[1776653141295,70.31,74520.02,0.0,-0.99515,0.0,0.81708]
[1776653142560,70.31,74520.02,0.0,-0.99515,0.0,0.81708]
[1776653142661,70.31,74518.43,0.0,-0.99516,0.0,0.81624]
[1776653147123,70.31,74516.98,0.0,-0.99516,0.0,0.81547]
[1776653147187,70.31,74516.98,0.0,-0.99516,0.0,0.81547]
[1776653147224,70.31,74521.14,0.0,-0.99515,0.0,0.81767]
[1776653152372,70.31,74520.35,0.0,-0.99515,0.0,0.81725]
[1776653157407,70.31,74519.89,0.0,-0.99515,0.0,0.81701]
[1776653159421,70.31,74514.85,0.0,-0.99517,0.0,0.81435]
[1776653161435,70.31,74512.54,0.0,-0.99518,0.0,0.81313]
[1776653166470,70.31,74511.32,0.0,-0.99518,0.0,0.81249]
[1776653171505,70.31,74510.19,0.0,-0.99519,0.0,0.8119]
[1776653174528,70.31,74506.71,0.0,-0.9952,0.0,0.81007]
[1776653179563,70.31,74506.88,0.0,-0.9952,0.0,0.81016]
[1776653184598,70.31,74507.05,0.0,-0.9952,0.0,0.81025]
[1776653185605,70.31,74502.39,0.0,-0.99521,0.0,0.8078]
[1776653188626,70.31,74499.88,0.0,-0.99522,0.0,0.80649]
[1776653193661,70.31,74500.52,0.0,-0.99523,0.0,0.80583]
[1776653198696,70.31,74500.7,0.0,-0.99522,0.0,0.80593]
[1776653203732,70.31,74500.33,0.0,-0.99523,0.0,0.80574]
[1776653209774,70.31,74500.29,0.0,-0.99523,0.0,0.80571]
[1776653215816,70.31,74498.63,0.0,-0.99523,0.0,0.80485]
[1776653218840,70.31,74487.82,0.0,-0.99527,0.0,0.79922]
[1776653219848,70.31,74487.47,0.0,-0.99527,0.0,0.79904]
[1776653222088,70.31,74487.65,0.0,-0.99527,0.0,0.79914]
[1776653222189,70.31,74487.65,0.0,-0.99527,0.0,0.79914]
[1776653222874,70.31,74484.09,0.0,-0.99528,0.0,0.79729]
[1776653227909,70.31,74483.91,0.0,-0.99528,0.0,0.7972]
[1776653233951,70.31,74486.15,0.0,-0.99527,0.0,0.79836]
[1776653235919,70.31,74485.75,0.0,-0.99528,0.0,0.79815]
[1776653235935,70.31,74485.75,0.0,-0.99528,0.0,0.79815]
[1776653236209,70.31,74485.14,0.0,-0.99528,0.0,0.79783]
[1776653242013,70.31,74484.76,0.0,-0.99528,0.0,0.79764]
[1776653242437,70.31,74484.76,0.0,-0.99528,0.0,0.79764]
[1776653244740,70.31,74482.42,0.0,-0.99529,0.0,0.79643]
[1776653244935,70.31,74482.42,0.0,-0.99529,0.0,0.79643]
[1776653245030,70.31,74482.77,0.0,-0.99529,0.0,0.79661]
[1776653250065,70.31,74482.98,0.0,-0.99528,0.0,0.79672]
[1776653255100,70.31,74486.11,0.0,-0.99528,0.0,0.79735]
[1776653257114,70.31,74490.39,0.0,-0.99527,0.0,0.79957]
[1776653258281,70.31,74490.39,0.0,-0.99527,0.0,0.79957]
[1776653258326,70.31,74487.91,0.0,-0.99527,0.0,0.79829]
[1776653258436,70.31,74487.91,0.0,-0.99527,0.0,0.79829]
[1776653264163,70.31,74487.43,0.0,-0.99528,0.0,0.79804]
[1776653265802,70.31,74486.65,0.0,-0.99528,0.0,0.79763]
[1776653265935,70.31,74486.65,0.0,-0.99528,0.0,0.79763]
[1776653266177,70.31,74486.53,0.0,-0.99528,0.0,0.79757]
[1776653267566,70.31,74486.27,0.0,-0.99528,0.0,0.79744]
[1776653267688,70.31,74486.27,0.0,-0.99528,0.0,0.79744]
[1776653268190,70.31,74482.27,0.0,-0.99529,0.0,0.79537]
[1776653269198,70.31,74479.43,0.0,-0.9953,0.0,0.7939]
[1776653272220,70.31,74475.71,0.0,-0.99531,0.0,0.79198]
[1776653273226,70.31,74467.36,0.0,-0.99534,0.0,0.78769]
[1776653273736,70.31,74467.36,0.0,-0.99534,0.0,0.78769]
[1776653273934,70.31,74467.36,0.0,-0.99534,0.0,0.78769]
[1776653274036,70.31,74467.36,0.0,-0.99534,0.0,0.78769]
[1776653275585,70.31,74466.9,0.0,-0.99534,0.0,0.78746]
[1776653275691,70.31,74466.9,0.0,-0.99534,0.0,0.78746]
[1776653281281,70.31,74466.44,0.0,-0.99535,0.0,0.78722]
[1776653285310,70.31,74470.15,0.0,-0.99533,0.0,0.78912]
[1776653285992,70.31,74470.15,0.0,-0.99533,0.0,0.78912]
[1776653286196,70.31,74470.15,0.0,-0.99533,0.0,0.78912]
[1776653286317,70.31,74473.66,0.0,-0.99532,0.0,0.79093]
[1776653287323,70.31,74479.17,0.0,-0.9953,0.0,0.79377]
[1776653288316,70.31,74479.17,0.0,-0.9953,0.0,0.79377]
[1776653288435,70.31,74479.3,0.0,-0.9953,0.0,0.79383]
[1776653293777,70.31,74481.71,0.0,-0.99529,0.0,0.79508]
[1776653297396,70.31,74487.65,0.0,-0.99527,0.0,0.79815]
[1776653297977,70.31,74487.65,0.0,-0.99527,0.0,0.79815]
[1776653298188,70.31,74487.65,0.0,-0.99527,0.0,0.79815]
[1776653298403,70.31,74489.59,0.0,-0.99527,0.0,0.79916]
[1776653300359,70.31,74491.55,0.0,-0.99526,0.0,0.80017]
[1776653300438,70.31,74490.32,0.0,-0.99527,0.0,0.79954]
[1776653305451,70.31,74490.69,0.0,-0.99526,0.0,0.79973]
[1776653309480,70.31,74503.13,0.0,-0.99522,0.0,0.80621]
[1776653311092,70.31,74503.13,0.0,-0.99522,0.0,0.80621]
[1776653311193,70.31,74503.13,0.0,-0.99522,0.0,0.80621]
[1776653311294,70.31,74503.56,0.0,-0.99523,0.0,0.80544]
[1776653312523,70.31,74503.57,0.0,-0.99523,0.0,0.80544]
[1776653312692,70.31,74503.57,0.0,-0.99523,0.0,0.80544]
[1776653312793,70.31,74507.39,0.0,-0.99521,0.0,0.80744]
[1776653318543,70.31,74506.76,0.0,-0.99522,0.0,0.80711]
[1776653319840,70.31,74506.76,0.0,-0.99522,0.0,0.80711]
[1776653319937,70.31,74506.76,0.0,-0.99522,0.0,0.80711]
[1776653319941,70.31,74506.58,0.0,-0.99522,0.0,0.80702]
[1776653320896,70.31,74506.58,0.0,-0.99522,0.0,0.80702]
[1776653320936,70.31,74506.58,0.0,-0.99522,0.0,0.80702]
[1776653326599,70.31,74506.94,0.0,-0.99521,0.0,0.80721]
[1776653331634,70.31,74506.52,0.0,-0.99522,0.0,0.80699]
[1776653334423,70.31,74507.01,0.0,-0.99521,0.0,0.80724]
[1776653334436,70.31,74507.01,0.0,-0.99521,0.0,0.80724]
[1776653334655,70.31,74506.72,0.0,-0.99522,0.0,0.80709]
[1776653335968,70.31,74506.72,0.0,-0.99522,0.0,0.80709]
[1776653336186,70.31,74506.72,0.0,-0.99522,0.0,0.80709]
[1776653341705,70.31,74507.74,0.0,-0.99521,0.0,0.80762]
[1776653343606,70.31,74507.85,0.0,-0.99521,0.0,0.80768]
[1776653343688,70.31,74507.85,0.0,-0.99521,0.0,0.80768]
[1776653343719,70.31,74507.88,0.0,-0.99521,0.0,0.8077]
[1776653344736,70.31,74507.88,0.0,-0.99521,0.0,0.8077]
[1776653344936,70.31,74507.88,0.0,-0.99521,0.0,0.8077]
[1776653345735,70.31,74510.39,0.0,-0.9952,0.0,0.80901]
[1776653349746,70.31,74508.44,0.0,-0.99521,0.0,0.80799]
[1776653349938,70.31,74508.44,0.0,-0.99521,0.0,0.80799]
[1776653350199,70.31,74508.44,0.0,-0.99521,0.0,0.80799]
[1776653350437,70.31,74508.44,0.0,-0.99521,0.0,0.80799]
[1776653350223,70.31,74508.15,0.0,-0.99521,0.0,0.80784]
[1776653355803,70.31,74509.77,0.0,-0.99521,0.0,0.80869]
[1776653359701,70.31,74510.55,0.0,-0.9952,0.0,0.8091]
[1776653359937,70.31,74510.55,0.0,-0.9952,0.0,0.8091]
[1776653359955,70.31,74509.23,0.0,-0.99521,0.0,0.8084]
[1776653360961,70.31,74509.23,0.0,-0.99521,0.0,0.8084]
[1776653361201,70.31,74509.23,0.0,-0.99521,0.0,0.8084]
[1776653366455,70.31,74508.98,0.0,-0.99521,0.0,0.80827]
[1776653365874,70.31,74503.88,0.0,-0.99523,0.0,0.80561]
[1776653366687,70.31,74503.88,0.0,-0.99523,0.0,0.80561]
[1776653367262,70.31,74503.88,0.0,-0.99523,0.0,0.80561]
[1776653367439,70.31,74503.88,0.0,-0.99523,0.0,0.80561]
[1776653367296,70.31,74502.34,0.0,-0.99523,0.0,0.8048]
[1776653370096,70.31,74501.89,0.0,-0.99523,0.0,0.80457]
[1776653370164,70.31,74524.78,0.0,-0.99515,0.0,0.81658]
[1776653370912,70.31,74538.62,0.0,-0.99511,0.0,0.82392]
[1776653371919,70.31,74537.97,0.0,-0.99511,0.0,0.82257]
[1776653373415,70.31,74537.97,0.0,-0.99511,0.0,0.82257]
[1776653373459,70.31,74537.9,0.0,-0.99511,0.0,0.82253]
[1776653375947,70.31,74529.76,0.0,-0.99514,0.0,0.81821]
[1776653377961,70.31,74528.21,0.0,-0.99515,0.0,0.81739]
[1776653383002,70.31,74528.94,0.0,-0.99515,0.0,0.81778]
[1776653385016,70.31,74525.66,0.0,-0.99516,0.0,0.81605]
[1776653386023,70.31,74523.16,0.0,-0.99517,0.0,0.81473]
[1776653388037,70.31,74519.36,0.0,-0.99518,0.0,0.81273]
[1776653392287,70.31,74518.43,0.0,-0.99518,0.0,0.81224]
[1776653392436,70.31,74518.43,0.0,-0.99518,0.0,0.81224]
[1776653392388,70.31,74518.83,0.0,-0.99518,0.0,0.81245]
[1776653393072,70.31,74518.55,0.0,-0.99518,0.0,0.8123]
[1776653394079,70.31,74522.44,0.0,-0.99517,0.0,0.81435]
[1776653395062,70.31,74522.44,0.0,-0.99517,0.0,0.81435]
[1776653395189,70.31,74522.44,0.0,-0.99517,0.0,0.81435]
[1776653400789,70.31,74523.32,0.0,-0.99516,0.0,0.81481]
[1776653400940,70.31,74523.32,0.0,-0.99516,0.0,0.81481]
[1776653401128,70.31,74524.39,0.0,-0.99516,0.0,0.81538]
[1776653402135,70.31,74526.48,0.0,-0.99515,0.0,0.81648]
[1776653402608,70.31,74526.48,0.0,-0.99515,0.0,0.81648]
[1776653402689,70.31,74526.48,0.0,-0.99515,0.0,0.81648]
[1776653405163,70.31,74518.27,0.0,-0.99518,0.0,0.81215]
[1776653406168,70.31,74502.51,0.0,-0.99524,0.0,0.8039]
[1776653407183,70.31,74503.16,0.0,-0.99523,0.0,0.80424]
[1776653407981,70.31,74503.16,0.0,-0.99523,0.0,0.80424]
[1776653408190,70.31,74503.41,0.0,-0.99523,0.0,0.80437]
[1776653409044,70.31,74503.41,0.0,-0.99523,0.0,0.80437]
[1776653409197,70.31,74503.47,0.0,-0.99523,0.0,0.8044]
[1776653410093,70.31,74503.47,0.0,-0.99523,0.0,0.8044]
[1776653410198,70.31,74503.47,0.0,-0.99523,0.0,0.8044]
[1776653415090,70.31,74503.39,0.0,-0.99523,0.0,0.80436]
[1776653415193,70.31,74503.39,0.0,-0.99523,0.0,0.80436]
[1776653415239,70.31,74501.34,0.0,-0.99524,0.0,0.80329]
[1776653416288,70.31,74501.34,0.0,-0.99524,0.0,0.80329]
[1776653416434,70.31,74501.34,0.0,-0.99524,0.0,0.80329]
[1776653416536,70.31,74502.82,0.0,-0.99523,0.0,0.80406]
[1776653418260,70.31,74504.97,0.0,-0.99523,0.0,0.80518]
[1776653423295,70.31,74505.01,0.0,-0.99523,0.0,0.8052]
[1776653427900,70.31,74503.68,0.0,-0.99523,0.0,0.80451]
[1776653427941,70.31,74503.68,0.0,-0.99523,0.0,0.80451]
[1776653429337,70.31,74487.36,0.0,-0.99529,0.0,0.79603]
[1776653430344,70.31,74486.36,0.0,-0.99529,0.0,0.79551]
[1776653431351,70.31,74491.35,0.0,-0.99528,0.0,0.79711]
[1776653431707,70.31,74491.35,0.0,-0.99528,0.0,0.79711]
[1776653431936,70.31,74491.35,0.0,-0.99528,0.0,0.79711]
[1776653432499,70.31,74491.35,0.0,-0.99528,0.0,0.79711]
[1776653432537,70.31,74491.56,0.0,-0.99528,0.0,0.79722]
[1776653432687,70.31,74491.56,0.0,-0.99528,0.0,0.79722]
[1776653438400,70.31,74490.91,0.0,-0.99528,0.0,0.79688]
[1776653441421,70.31,74493.28,0.0,-0.99527,0.0,0.79811]
[1776653442632,70.31,74494.02,0.0,-0.99527,0.0,0.7985]
[1776653442685,70.31,74494.02,0.0,-0.99527,0.0,0.7985]
[1776653443435,70.31,74495.39,0.0,-0.99527,0.0,0.79921]
[1776653444264,70.31,74495.39,0.0,-0.99527,0.0,0.79921]
[1776653444435,70.31,74495.39,0.0,-0.99527,0.0,0.79921]
[1776653447411,70.31,74495.7,0.0,-0.99526,0.0,0.79937]
[1776653447435,70.31,74495.7,0.0,-0.99526,0.0,0.79937]
[1776653447463,70.31,74503.87,0.0,-0.99524,0.0,0.80362]
[1776653448470,70.31,74504.23,0.0,-0.99524,0.0,0.80381]
[1776653448585,70.31,74504.23,0.0,-0.99524,0.0,0.80381]
[1776653448688,70.31,74504.23,0.0,-0.99524,0.0,0.80381]
[1776653454072,70.31,74504.19,0.0,-0.99524,0.0,0.80378]
[1776653455340,70.31,74503.22,0.0,-0.99524,0.0,0.80328]
[1776653455438,70.31,74503.22,0.0,-0.99524,0.0,0.80328]
[1776653460554,70.31,74503.89,0.0,-0.99524,0.0,0.80363]
[1776653464582,70.31,74503.74,0.0,-0.99524,0.0,0.80355]
[1776653470625,70.31,74503.7,0.0,-0.99524,0.0,0.80353]
[1776653475660,70.31,74505.98,0.0,-0.99523,0.0,0.80472]
[1776653477139,70.31,74505.98,0.0,-0.99523,0.0,0.80472]
[1776653477200,70.31,74505.98,0.0,-0.99523,0.0,0.80472]
[1776653477675,70.31,74510.73,0.0,-0.99521,0.0,0.8072]
[1776653482710,70.31,74510.48,0.0,-0.99521,0.0,0.80707]
[1776653485580,70.31,74510.85,0.0,-0.99521,0.0,0.80726]
[1776653485693,70.31,74511.23,0.0,-0.99521,0.0,0.80746]
[1776653489759,70.31,74504.36,0.0,-0.99524,0.0,0.80387]
[1776653491627,70.31,74501.21,0.0,-0.99525,0.0,0.80223]
[1776653491687,70.31,74501.21,0.0,-0.99525,0.0,0.80223]
[1776653491773,70.31,74502.86,0.0,-0.99525,0.0,0.8021]
[1776653492779,70.31,74504.98,0.0,-0.99524,0.0,0.80321]
[1776653497815,70.31,74504.98,0.0,-0.99524,0.0,0.80321]
[1776653499021,70.31,74504.98,0.0,-0.99524,0.0,0.80321]
[1776653499196,70.31,74504.98,0.0,-0.99524,0.0,0.80321]
[1776653504864,70.31,74505.28,0.0,-0.99524,0.0,0.80336]
[1776653511916,70.31,74505.2,0.0,-0.99524,0.0,0.80332]
[1776653519972,70.31,74504.52,0.0,-0.99524,0.0,0.80297]
[1776653524441,70.31,74504.73,0.0,-0.99524,0.0,0.80308]
[1776653524687,70.31,74504.59,0.0,-0.99524,0.0,0.803]
[1776653529080,70.31,74497.17,0.0,-0.99527,0.0,0.79914]
[1776653530243,70.31,74497.17,0.0,-0.99527,0.0,0.79914]
[1776653530435,70.31,74497.17,0.0,-0.99527,0.0,0.79914]
[1776653530527,70.31,74496.5,0.0,-0.99527,0.0,0.7988]
[1776653537136,70.31,74496.31,0.0,-0.99527,0.0,0.7987]
[1776653544185,70.31,74496.25,0.0,-0.99527,0.0,0.79867]
[1776653546213,70.31,74496.25,0.0,-0.99527,0.0,0.79867]
[1776653547021,70.31,74496.25,0.0,-0.99527,0.0,0.79867]
[1776653547191,70.31,74496.25,0.0,-0.99527,0.0,0.79867]
[1776653548213,70.31,74496.21,0.0,-0.99527,0.0,0.79865]
[1776653553251,70.31,74496.03,0.0,-0.99527,0.0,0.79757]
[1776653556272,70.31,74488.58,0.0,-0.9953,0.0,0.79371]
[1776653557279,70.31,74485.96,0.0,-0.99531,0.0,0.79236]
[1776653557739,70.31,74485.96,0.0,-0.99531,0.0,0.79236]
[1776653557934,70.31,74485.96,0.0,-0.99531,0.0,0.79236]
[1776653558652,70.31,74485.96,0.0,-0.99531,0.0,0.79236]
[1776653558687,70.31,74485.96,0.0,-0.99531,0.0,0.79236]
[1776653558753,70.31,74486.03,0.0,-0.99531,0.0,0.7924]
[1776653562315,70.31,74490.85,0.0,-0.99529,0.0,0.79489]
[1776653563705,70.31,74489.9,0.0,-0.9953,0.0,0.7944]
[1776653563940,70.31,74489.9,0.0,-0.9953,0.0,0.7944]
[1776653569364,70.31,74489.73,0.0,-0.9953,0.0,0.79431]
[1776653575412,70.31,74489.66,0.0,-0.9953,0.0,0.79427]
[1776653577775,70.31,74489.09,0.0,-0.9953,0.0,0.79398]
[1776653577936,70.31,74489.09,0.0,-0.9953,0.0,0.79398]
[1776653579371,70.31,74488.34,0.0,-0.9953,0.0,0.79359]
[1776653579434,70.31,74488.34,0.0,-0.9953,0.0,0.79359]
[1776653579440,70.31,74488.35,0.0,-0.9953,0.0,0.7936]
[1776653585482,70.31,74487.87,0.0,-0.9953,0.0,0.79335]
[1776653588273,70.31,74488.05,0.0,-0.9953,0.0,0.79344]
[1776653588434,70.31,74488.05,0.0,-0.9953,0.0,0.79344]
[1776653593538,70.31,74492.17,0.0,-0.99529,0.0,0.79557]
[1776653594576,70.31,74492.17,0.0,-0.99529,0.0,0.79557]
[1776653594692,70.31,74492.17,0.0,-0.99529,0.0,0.79557]
[1776653595075,70.31,74493.26,0.0,-0.99528,0.0,0.79613]
[1776653595188,70.31,74493.26,0.0,-0.99528,0.0,0.79613]
[1776653595553,70.31,74494.35,0.0,-0.99528,0.0,0.7967]
[1776653599581,70.31,74491.68,0.0,-0.99529,0.0,0.79531]
[1776653604616,70.31,74492.06,0.0,-0.99529,0.0,0.79551]
[1776653606630,70.31,74485.61,0.0,-0.99531,0.0,0.79218]
[1776653607002,70.31,74485.61,0.0,-0.99531,0.0,0.79218]
[1776653607189,70.31,74485.61,0.0,-0.99531,0.0,0.79218]
[1776653611665,70.31,74487.5,0.0,-0.99531,0.0,0.79218]
[1776653618714,70.31,74485.93,0.0,-0.99531,0.0,0.79137]
[1776653624756,70.31,74485.7,0.0,-0.99532,0.0,0.79125]
[1776653629790,70.31,74486.35,0.0,-0.99531,0.0,0.79158]
[1776653634466,70.31,74484.55,0.0,-0.99532,0.0,0.79066]
[1776653634692,70.31,74484.55,0.0,-0.99532,0.0,0.79066]
[1776653634525,70.31,74481.36,0.0,-0.99533,0.0,0.78902]
[1776653636008,70.31,74480.96,0.0,-0.99533,0.0,0.78881]
[1776653636194,70.31,74480.96,0.0,-0.99533,0.0,0.78881]
[1776653636295,70.31,74479.4,0.0,-0.99534,0.0,0.78801]
[1776653641877,70.31,74481.95,0.0,-0.99533,0.0,0.78932]
[1776653642815,70.31,74481.95,0.0,-0.99533,0.0,0.78932]
[1776653642935,70.31,74481.95,0.0,-0.99533,0.0,0.78932]
[1776653645573,70.31,74482.51,0.0,-0.99533,0.0,0.78961]
[1776653645691,70.31,74482.51,0.0,-0.99533,0.0,0.78961]
[1776653646118,70.31,74483.36,0.0,-0.99532,0.0,0.79004]
[1776653646188,70.31,74483.36,0.0,-0.99532,0.0,0.79004]
[1776653646290,70.31,74487.04,0.0,-0.99531,0.0,0.79194]
[1776653651948,70.31,74487.97,0.0,-0.99531,0.0,0.79242]
[1776653658264,70.31,74487.36,0.0,-0.99531,0.0,0.7921]
[1776653658435,70.31,74487.36,0.0,-0.99531,0.0,0.7921]
[1776653666047,70.31,74487.54,0.0,-0.99531,0.0,0.7922]
[1776653671083,70.31,74487.68,0.0,-0.99531,0.0,0.79129]
[1776653675111,70.31,74497.42,0.0,-0.99528,0.0,0.79632]
[1776653676043,70.31,74497.42,0.0,-0.99528,0.0,0.79632]
[1776653676194,70.31,74497.42,0.0,-0.99528,0.0,0.79632]
[1776653676253,70.31,74503.34,0.0,-0.99526,0.0,0.79938]
[1776653678286,70.31,74503.41,0.0,-0.99526,0.0,0.79942]
[1776653678439,70.31,74503.41,0.0,-0.99526,0.0,0.79942]
[1776653678517,70.31,74503.98,0.0,-0.99526,0.0,0.79972]
[1776653684174,70.31,74503.94,0.0,-0.99526,0.0,0.7997]
[1776653692230,70.31,74523.55,0.0,-0.99519,0.0,0.80994]
[1776653693237,70.31,74527.64,0.0,-0.99518,0.0,0.81209]
[1776653694244,70.31,74527.71,0.0,-0.99518,0.0,0.81212]
[1776653698272,70.31,74516.88,0.0,-0.99522,0.0,0.80644]
[1776653699279,70.31,74513.05,0.0,-0.99523,0.0,0.80444]
[1776653700286,70.31,74513.4,0.0,-0.99523,0.0,0.80462]
[1776653704428,70.31,74512.37,0.0,-0.99523,0.0,0.80409]
[1776653704436,70.31,74512.37,0.0,-0.99523,0.0,0.80409]
[1776653706328,70.31,74515.18,0.0,-0.99522,0.0,0.80555]
[1776653707335,70.31,74510.57,0.0,-0.99524,0.0,0.80315]
[1776653708516,70.31,74510.57,0.0,-0.99524,0.0,0.80315]
[1776653708688,70.31,74510.57,0.0,-0.99524,0.0,0.80315]
[1776653712019,70.31,74507.8,0.0,-0.99525,0.0,0.8017]
[1776653712188,70.31,74507.8,0.0,-0.99525,0.0,0.8017]
[1776653712374,70.31,74507.16,0.0,-0.99525,0.0,0.80137]
[1776653713383,70.31,74516.14,0.0,-0.99522,0.0,0.80605]
[1776653714170,70.31,74516.14,0.0,-0.99522,0.0,0.80605]
[1776653714190,70.31,74516.14,0.0,-0.99522,0.0,0.80605]
[1776653714390,70.31,74514.59,0.0,-0.99522,0.0,0.80524]
[1776653717037,70.31,74514.84,0.0,-0.99522,0.0,0.80538]
[1776653717193,70.31,74514.84,0.0,-0.99522,0.0,0.80538]
[1776653717770,70.31,74514.84,0.0,-0.99522,0.0,0.80538]
[1776653717411,70.31,74515.3,0.0,-0.99522,0.0,0.80562]
[1776653717936,70.31,74515.3,0.0,-0.99522,0.0,0.80562]
[1776653718418,70.31,74522.89,0.0,-0.9952,0.0,0.80959]
[1776653719425,70.31,74525.9,0.0,-0.99518,0.0,0.81117]
[1776653720432,70.31,74530.89,0.0,-0.99517,0.0,0.8138]
[1776653721044,70.31,74530.89,0.0,-0.99517,0.0,0.8138]
[1776653721195,70.31,74530.89,0.0,-0.99517,0.0,0.8138]
[1776653721439,70.31,74531.34,0.0,-0.99517,0.0,0.81404]
[1776653725292,70.31,74529.39,0.0,-0.99517,0.0,0.81301]
[1776653725440,70.31,74529.39,0.0,-0.99517,0.0,0.81301]
[1776653731510,70.31,74529.24,0.0,-0.99518,0.0,0.81193]
[1776653735090,70.31,74527.38,0.0,-0.99519,0.0,0.81095]
[1776653735187,70.31,74527.38,0.0,-0.99519,0.0,0.81095]
[1776653736479,70.31,74526.82,0.0,-0.99519,0.0,0.81066]
[1776653736690,70.31,74526.82,0.0,-0.99519,0.0,0.81066]
[1776653736792,70.31,74526.81,0.0,-0.99519,0.0,0.81065]
[1776653741448,70.31,74527.27,0.0,-0.99519,0.0,0.81089]
[1776653741687,70.31,74527.27,0.0,-0.99519,0.0,0.81089]
[1776653747622,70.31,74525.93,0.0,-0.99519,0.0,0.81019]
[1776653749863,70.31,74526.07,0.0,-0.99519,0.0,0.81026]
[1776653749941,70.31,74526.13,0.0,-0.99519,0.0,0.81029]
[1776653751374,70.31,74526.06,0.0,-0.99519,0.0,0.81026]
[1776653751436,70.31,74526.06,0.0,-0.99519,0.0,0.81026]
[1776653751475,70.31,74526.06,0.0,-0.99519,0.0,0.81026]
[1776653753850,70.31,74525.92,0.0,-0.99519,0.0,0.81018]
[1776653753941,70.31,74525.77,0.0,-0.99519,0.0,0.8101]
[1776653754671,70.31,74517.84,0.0,-0.99522,0.0,0.80595]
[1776653755678,70.31,74516.91,0.0,-0.99522,0.0,0.80546]
[1776653756800,70.31,74516.91,0.0,-0.99522,0.0,0.80546]
[1776653756822,70.31,74515.34,0.0,-0.99523,0.0,0.80464]
[1776653756936,70.31,74515.34,0.0,-0.99523,0.0,0.80464]
[1776653758567,70.31,74514.79,0.0,-0.99523,0.0,0.80436]
[1776653758701,70.31,74504.98,0.0,-0.99526,0.0,0.79925]
[1776653759708,70.31,74503.93,0.0,-0.99527,0.0,0.7987]
[1776653762325,70.31,74503.23,0.0,-0.99527,0.0,0.79834]
[1776653762434,70.31,74503.23,0.0,-0.99527,0.0,0.79834]
[1776653762729,70.31,74502.34,0.0,-0.99527,0.0,0.79788]
[1776653764743,70.31,74499.27,0.0,-0.99528,0.0,0.79629]
[1776653769778,70.31,74498.76,0.0,-0.99528,0.0,0.79602]
[1776653772800,70.31,74491.74,0.0,-0.99531,0.0,0.7924]
[1776653773807,70.31,74488.65,0.0,-0.99532,0.0,0.79081]
[1776653778842,70.31,74482.42,0.0,-0.99534,0.0,0.78761]
[1776653780856,70.31,74477.98,0.0,-0.99535,0.0,0.78533]
[1776653781758,70.31,74477.98,0.0,-0.99535,0.0,0.78533]
[1776653781940,70.31,74475.98,0.0,-0.99536,0.0,0.78431]
[1776653788453,70.31,74473.76,0.0,-0.99537,0.0,0.78317]
[1776653788691,70.31,74473.76,0.0,-0.99537,0.0,0.78317]
[1776653788912,70.31,74473.12,0.0,-0.99537,0.0,0.78285]
[1776653793947,70.31,74467.88,0.0,-0.99539,0.0,0.77921]
[1776653794954,70.31,74465.44,0.0,-0.9954,0.0,0.77797]
[1776653799989,70.31,74463.62,0.0,-0.99541,0.0,0.77704]
[1776653804017,70.31,74466.28,0.0,-0.9954,0.0,0.77839]
[1776653809052,70.31,74467.29,0.0,-0.99539,0.0,0.77891]
[1776653812583,70.31,74467.43,0.0,-0.99539,0.0,0.77898]
[1776653812692,70.31,74467.43,0.0,-0.99539,0.0,0.77898]
[1776653812793,70.31,74467.29,0.0,-0.99539,0.0,0.77891]
[1776653820739,70.31,74467.26,0.0,-0.99539,0.0,0.77889]
[1776653822195,70.31,74467.26,0.0,-0.99539,0.0,0.77889]
[1776653824039,70.31,74469.12,0.0,-0.99539,0.0,0.77984]
[1776653824145,70.31,74469.12,0.0,-0.99539,0.0,0.77984]
[1776653824740,70.31,74469.12,0.0,-0.99539,0.0,0.77984]
[1776653824936,70.31,74469.12,0.0,-0.99539,0.0,0.77984]
[1776653824794,70.31,74470.35,0.0,-0.99538,0.0,0.78046]
[1776653826171,70.31,74473.01,0.0,-0.99537,0.0,0.78182]
[1776653833219,70.31,74474.66,0.0,-0.99537,0.0,0.78266]
[1776653838259,70.31,74475.25,0.0,-0.99537,0.0,0.78296]
[1776653839241,70.31,74475.25,0.0,-0.99537,0.0,0.78296]
[1776653839385,70.31,74475.25,0.0,-0.99537,0.0,0.78296]
[1776653839440,70.31,74475.25,0.0,-0.99537,0.0,0.78296]
[1776653839541,70.31,74473.93,0.0,-0.99537,0.0,0.78229]
[1776653846315,70.31,74473.41,0.0,-0.99537,0.0,0.78202]
[1776653847513,70.31,74473.41,0.0,-0.99537,0.0,0.78202]
[1776653847687,70.31,74473.41,0.0,-0.99537,0.0,0.78202]
[1776653847971,70.31,74473.41,0.0,-0.99537,0.0,0.78202]
[1776653847744,70.31,74473.41,0.0,-0.99537,0.0,0.78202]
[1776653848191,70.31,74473.41,0.0,-0.99537,0.0,0.78202]
[1776653852357,70.31,74478.67,0.0,-0.99536,0.0,0.78373]
[1776653853183,70.31,74478.67,0.0,-0.99536,0.0,0.78373]
[1776653853350,70.31,74478.67,0.0,-0.99536,0.0,0.78373]
[1776653853436,70.31,74478.67,0.0,-0.99536,0.0,0.78373]
[1776653853537,70.31,74479.49,0.0,-0.99536,0.0,0.78415]
[1776653856385,70.31,74482.67,0.0,-0.99535,0.0,0.78578]
[1776653859167,70.31,74480.47,0.0,-0.99536,0.0,0.78465]
[1776653859194,70.31,74480.47,0.0,-0.99536,0.0,0.78465]
[1776653859217,70.31,74480.47,0.0,-0.99536,0.0,0.78465]
[1776653859435,70.31,74480.47,0.0,-0.99536,0.0,0.78465]
[1776653859536,70.31,74478.71,0.0,-0.99536,0.0,0.78375]
[1776653864079,70.31,74477.24,0.0,-0.99537,0.0,0.783]
[1776653864193,70.31,74477.24,0.0,-0.99537,0.0,0.783]
[1776653864437,70.31,74477.24,0.0,-0.99537,0.0,0.783]
[1776653864441,70.31,74477.21,0.0,-0.99537,0.0,0.78299]
[1776653869476,70.31,74478.72,0.0,-0.99536,0.0,0.78376]
[1776653874511,70.31,74478.53,0.0,-0.99536,0.0,0.78366]
[1776653879546,70.31,74478.78,0.0,-0.99536,0.0,0.78379]
[1776653884581,70.31,74485.37,0.0,-0.99534,0.0,0.78716]
[1776653885025,70.31,74485.37,0.0,-0.99534,0.0,0.78716]
[1776653885145,70.31,74485.37,0.0,-0.99534,0.0,0.78716]
[1776653885202,70.31,74485.37,0.0,-0.99534,0.0,0.78716]
[1776653885588,70.31,74485.34,0.0,-0.99534,0.0,0.78715]
[1776653889617,70.31,74488.17,0.0,-0.99533,0.0,0.7886]
[1776653890623,70.31,74491.02,0.0,-0.99532,0.0,0.79007]
[1776653891324,70.31,74491.02,0.0,-0.99532,0.0,0.79007]
[1776653891437,70.31,74491.02,0.0,-0.99532,0.0,0.79007]
[1776653891452,70.31,74491.02,0.0,-0.99532,0.0,0.79007]
[1776653891690,70.31,74491.02,0.0,-0.99532,0.0,0.79007]
[1776653891792,70.31,74495.22,0.0,-0.99531,0.0,0.79223]
[1776653893648,70.31,74499.52,0.0,-0.99529,0.0,0.79445]
[1776653895193,70.31,74500.24,0.0,-0.99529,0.0,0.79482]
[1776653895242,70.31,74500.24,0.0,-0.99529,0.0,0.79482]
[1776653895436,70.31,74500.24,0.0,-0.99529,0.0,0.79482]
[1776653895666,70.31,74500.53,0.0,-0.99529,0.0,0.79497]
[1776653899690,70.31,74503.65,0.0,-0.99528,0.0,0.79658]
[1776653901704,70.31,74507.97,0.0,-0.99526,0.0,0.79882]
[1776653904048,70.31,74508.86,0.0,-0.99526,0.0,0.79929]
[1776653904163,70.31,74508.86,0.0,-0.99526,0.0,0.79929]
[1776653904193,70.31,74508.86,0.0,-0.99526,0.0,0.79929]
[1776653904725,70.31,74509.32,0.0,-0.99526,0.0,0.79953]
[1776653908754,70.31,74487.76,0.0,-0.99533,0.0,0.78839]
[1776653909761,70.31,74483.78,0.0,-0.99534,0.0,0.78635]
[1776653912233,70.31,74483.71,0.0,-0.99535,0.0,0.78534]
[1776653912371,70.31,74483.71,0.0,-0.99535,0.0,0.78534]
[1776653912548,70.31,74483.71,0.0,-0.99535,0.0,0.78534]
[1776653912642,70.31,74483.71,0.0,-0.99535,0.0,0.78534]
[1776653915803,70.31,74486.48,0.0,-0.99534,0.0,0.78676]
[1776653917823,70.31,74487.91,0.0,-0.99534,0.0,0.78749]
[1776653917921,70.31,74487.91,0.0,-0.99534,0.0,0.78749]
[1776653917936,70.31,74487.91,0.0,-0.99534,0.0,0.78749]
[1776653918038,70.31,74486.85,0.0,-0.99534,0.0,0.78694]
[1776653923859,70.31,74487.73,0.0,-0.99534,0.0,0.7874]
[1776653928894,70.31,74470.44,0.0,-0.99539,0.0,0.77857]
[1776653929769,70.31,74470.44,0.0,-0.99539,0.0,0.77857]
[1776653929901,70.31,74458.82,0.0,-0.99543,0.0,0.77268]
[1776653930908,70.31,74448.3,0.0,-0.99547,0.0,0.76739]
[1776653931915,70.31,74447.73,0.0,-0.99547,0.0,0.7671]
[1776653933782,70.31,74447.73,0.0,-0.99547,0.0,0.7671]
[1776653938964,70.31,74447.23,0.0,-0.99547,0.0,0.76685]
[1776653943999,70.31,74447.58,0.0,-0.99547,0.0,0.76702]
[1776653947020,70.31,74450.82,0.0,-0.99546,0.0,0.76865]
[1776653950425,70.31,74452.14,0.0,-0.99545,0.0,0.76932]
[1776653950435,70.31,74452.14,0.0,-0.99545,0.0,0.76932]
[1776653950624,70.31,74452.14,0.0,-0.99545,0.0,0.76932]
[1776653950688,70.31,74452.14,0.0,-0.99545,0.0,0.76932]
[1776653951048,70.31,74452.41,0.0,-0.99545,0.0,0.76945]
[1776653956083,70.31,74451.19,0.0,-0.99546,0.0,0.76884]
[1776653957660,70.31,74451.19,0.0,-0.99546,0.0,0.76884]
[1776653957687,70.31,74451.19,0.0,-0.99546,0.0,0.76884]
[1776653957927,70.31,74451.19,0.0,-0.99546,0.0,0.76884]
[1776653957936,70.31,74451.19,0.0,-0.99546,0.0,0.76884]
[1776653958097,70.31,74451.01,0.0,-0.99546,0.0,0.76875]
[1776653960123,70.31,74447.28,0.0,-0.99547,0.0,0.76687]
[1776653965158,70.31,74447.43,0.0,-0.99547,0.0,0.76695]
[1776653967173,70.31,74450.68,0.0,-0.99546,0.0,0.76858]
[1776653969300,70.31,74450.04,0.0,-0.99546,0.0,0.76826]
[1776653969435,70.31,74450.04,0.0,-0.99546,0.0,0.76826]
[1776653969569,70.31,74450.04,0.0,-0.99546,0.0,0.76826]
[1776653969694,70.31,74450.04,0.0,-0.99546,0.0,0.76826]
[1776653969775,70.31,74450.3,0.0,-0.99546,0.0,0.76839]
[1776653976237,70.31,74450.87,0.0,-0.99546,0.0,0.76772]
[1776653977430,70.31,74450.87,0.0,-0.99546,0.0,0.76772]
[1776653977435,70.31,74450.87,0.0,-0.99546,0.0,0.76772]
[1776653977660,70.31,74450.87,0.0,-0.99546,0.0,0.76772]
[1776653977689,70.31,74450.87,0.0,-0.99546,0.0,0.76772]
[1776653977761,70.31,74450.69,0.0,-0.99546,0.0,0.76763]
[1776653984297,70.31,74450.86,0.0,-0.99546,0.0,0.76771]
[1776653985797,70.31,74450.86,0.0,-0.99546,0.0,0.76771]
[1776653985936,70.31,74450.86,0.0,-0.99546,0.0,0.76771]
[1776653986038,70.31,74451.92,0.0,-0.99546,0.0,0.76824]
[1776653986158,70.31,74451.92,0.0,-0.99546,0.0,0.76824]
[1776653986188,70.31,74451.92,0.0,-0.99546,0.0,0.76824]
[1776653991346,70.31,74451.5,0.0,-0.99546,0.0,0.76803]
[1776653993046,70.31,74451.5,0.0,-0.99546,0.0,0.76803]
[1776653992353,70.31,74449.15,0.0,-0.99547,0.0,0.76685]
[1776653993190,70.31,74449.15,0.0,-0.99547,0.0,0.76685]
[1776653993548,70.31,74449.15,0.0,-0.99547,0.0,0.76685]
[1776653993696,70.31,74449.15,0.0,-0.99547,0.0,0.76685]
[1776653993797,70.31,74445.5,0.0,-0.99548,0.0,0.76502]
[1776653994367,70.31,74442.97,0.0,-0.99549,0.0,0.76376]
[1776653999402,70.31,74442.02,0.0,-0.99549,0.0,0.76328]
[1776654000303,70.31,74442.02,0.0,-0.99549,0.0,0.76328]
[1776654000436,70.31,74442.02,0.0,-0.99549,0.0,0.76328]
[1776654000537,70.31,74442.65,0.0,-0.99549,0.0,0.7636]
[1776654001743,70.31,74442.65,0.0,-0.99549,0.0,0.7636]
[1776654001936,70.31,74442.65,0.0,-0.99549,0.0,0.7636]
[1776654007460,70.31,74444.21,0.0,-0.99549,0.0,0.76438]
[1776654012495,70.31,74444.53,0.0,-0.99548,0.0,0.76454]
[1776654017377,70.31,74444.98,0.0,-0.99548,0.0,0.76476]
[1776654017435,70.31,74444.98,0.0,-0.99548,0.0,0.76476]
[1776654017646,70.31,74444.98,0.0,-0.99548,0.0,0.76476]
[1776654017688,70.31,74444.98,0.0,-0.99548,0.0,0.76476]
[1776654017789,70.31,74445.32,0.0,-0.99548,0.0,0.76493]
[1776654023572,70.31,74449.99,0.0,-0.99547,0.0,0.76727]
[1776654024580,70.31,74458.43,0.0,-0.99544,0.0,0.77152]
[1776654025461,70.31,74458.43,0.0,-0.99544,0.0,0.77152]
[1776654025606,70.31,74458.43,0.0,-0.99544,0.0,0.77152]
[1776654025689,70.31,74458.43,0.0,-0.99544,0.0,0.77152]
[1776654025700,70.31,74461.26,0.0,-0.99543,0.0,0.77295]
[1776654026593,70.31,74462.26,0.0,-0.99543,0.0,0.77346]
[1776654029812,70.31,74463.47,0.0,-0.99542,0.0,0.77407]
[1776654029939,70.31,74463.47,0.0,-0.99542,0.0,0.77407]
[1776654029976,70.31,74463.47,0.0,-0.99542,0.0,0.77407]
[1776654030040,70.31,74464.56,0.0,-0.99542,0.0,0.77462]
[1776654030190,70.31,74464.56,0.0,-0.99542,0.0,0.77462]
[1776654035656,70.31,74463.13,0.0,-0.99543,0.0,0.77293]
[1776654037916,70.31,74463.09,0.0,-0.99543,0.0,0.77291]
[1776654037936,70.31,74463.09,0.0,-0.99543,0.0,0.77291]
[1776654038129,70.31,74463.09,0.0,-0.99543,0.0,0.77291]
[1776654038014,70.31,74463.09,0.0,-0.99543,0.0,0.77291]
[1776654038188,70.31,74463.09,0.0,-0.99543,0.0,0.77291]
[1776654040691,70.31,74460.41,0.0,-0.99544,0.0,0.77156]
[1776654041698,70.31,74449.47,0.0,-0.99547,0.0,0.76606]
[1776654042584,70.31,74449.47,0.0,-0.99547,0.0,0.76606]
[1776654042691,70.31,74449.47,0.0,-0.99547,0.0,0.76606]
[1776654042763,70.31,74449.47,0.0,-0.99547,0.0,0.76606]
[1776654042935,70.31,74449.47,0.0,-0.99547,0.0,0.76606]
[1776654043036,70.31,74448.4,0.0,-0.99548,0.0,0.76552]
[1776654046977,70.31,74447.61,0.0,-0.99548,0.0,0.76512]
[1776654047189,70.31,74447.61,0.0,-0.99548,0.0,0.76512]
[1776654047037,70.31,74446.72,0.0,-0.99548,0.0,0.76468]
[1776654047234,70.31,74446.72,0.0,-0.99548,0.0,0.76468]
[1776654047437,70.31,74446.72,0.0,-0.99548,0.0,0.76468]
[1776654052776,70.31,74446.01,0.0,-0.99549,0.0,0.76432]
[1776654056806,70.31,74449.37,0.0,-0.99547,0.0,0.766]
[1776654058606,70.31,74449.74,0.0,-0.99547,0.0,0.76619]
[1776654058692,70.31,74449.74,0.0,-0.99547,0.0,0.76619]
[1776654058928,70.31,74449.74,0.0,-0.99547,0.0,0.76619]
[1776654058935,70.31,74449.74,0.0,-0.99547,0.0,0.76619]
[1776654059010,70.31,74447.42,0.0,-0.99548,0.0,0.76503]
[1776654064862,70.31,74446.25,0.0,-0.99548,0.0,0.76444]
[1776654066876,70.31,74443.84,0.0,-0.99549,0.0,0.76324]
[1776654067883,70.31,74438.2,0.0,-0.99551,0.0,0.76042]
[1776654068890,70.31,74434.22,0.0,-0.99552,0.0,0.75844]
[1776654069725,70.31,74434.22,0.0,-0.99552,0.0,0.75844]
[1776654069938,70.31,74434.22,0.0,-0.99552,0.0,0.75844]
[1776654070014,70.31,74432.53,0.0,-0.99553,0.0,0.7576]
[1776654070270,70.31,74432.53,0.0,-0.99553,0.0,0.7576]
[1776654070434,70.31,74432.53,0.0,-0.99553,0.0,0.7576]
[1776654074933,70.31,74428.3,0.0,-0.99554,0.0,0.7555]
[1776654076728,70.31,74427.13,0.0,-0.99555,0.0,0.75492]
[1776654076936,70.31,74427.13,0.0,-0.99555,0.0,0.75492]
[1776654076948,70.31,74426.38,0.0,-0.99555,0.0,0.75455]
[1776654078963,70.31,74430.16,0.0,-0.99554,0.0,0.75642]
[1776654079969,70.31,74436.5,0.0,-0.99552,0.0,0.75957]
[1776654081008,70.31,74436.5,0.0,-0.99552,0.0,0.75957]
[1776654081190,70.31,74436.5,0.0,-0.99552,0.0,0.75957]
[1776654082990,70.31,74444.84,0.0,-0.99549,0.0,0.76374]
[1776654083499,70.31,74444.84,0.0,-0.99549,0.0,0.76374]
[1776654083688,70.31,74444.84,0.0,-0.99549,0.0,0.76374]
[1776654083864,70.31,74444.84,0.0,-0.99549,0.0,0.76374]
[1776654083937,70.31,74444.84,0.0,-0.99549,0.0,0.76374]
[1776654083998,70.31,74446.59,0.0,-0.99548,0.0,0.76461]
[1776654088436,70.31,74447.55,0.0,-0.99548,0.0,0.76509]
[1776654088645,70.31,74447.55,0.0,-0.99548,0.0,0.76509]
[1776654088689,70.31,74447.55,0.0,-0.99548,0.0,0.76509]
[1776654089034,70.31,74444.27,0.0,-0.99549,0.0,0.76345]
[1776654090041,70.31,74440.72,0.0,-0.9955,0.0,0.76168]
[1776654092054,70.31,74438.08,0.0,-0.99552,0.0,0.75941]
[1776654092575,70.31,74438.08,0.0,-0.99552,0.0,0.75941]
[1776654092697,70.31,74438.08,0.0,-0.99552,0.0,0.75941]
[1776654093062,70.31,74430.94,0.0,-0.99554,0.0,0.75586]
[1776654094069,70.31,74426.19,0.0,-0.99555,0.0,0.75351]
[1776654095105,70.31,74426.19,0.0,-0.99555,0.0,0.75351]
[1776654095191,70.31,74426.19,0.0,-0.99555,0.0,0.75351]
[1776654095206,70.31,74424.17,0.0,-0.99556,0.0,0.75251]
[1776654099104,70.31,74420.96,0.0,-0.99557,0.0,0.75093]
[1776654100111,70.31,74417.1,0.0,-0.99558,0.0,0.74902]
[1776654100621,70.31,74417.1,0.0,-0.99558,0.0,0.74902]
[1776654100687,70.31,74417.1,0.0,-0.99558,0.0,0.74902]
[1776654101221,70.31,74417.1,0.0,-0.99558,0.0,0.74902]
[1776654101118,70.31,74416.29,0.0,-0.99559,0.0,0.74863]
[1776654101437,70.31,74416.29,0.0,-0.99559,0.0,0.74863]
[1776654102125,70.31,74414.33,0.0,-0.99559,0.0,0.74766]
[1776654108167,70.31,74413.62,0.0,-0.99559,0.0,0.74731]
[1776654113191,70.31,74413.74,0.0,-0.99559,0.0,0.74737]
[1776654113435,70.31,74413.81,0.0,-0.99559,0.0,0.74741]
[1776654118238,70.31,74409.28,0.0,-0.99561,0.0,0.74518]
[1776654119907,70.31,74407.43,0.0,-0.99561,0.0,0.74428]
[1776654119940,70.31,74407.43,0.0,-0.99561,0.0,0.74428]
[1776654120252,70.31,74407.14,0.0,-0.99562,0.0,0.74414]
[1776654120571,70.31,74407.14,0.0,-0.99562,0.0,0.74414]
[1776654120687,70.31,74407.14,0.0,-0.99562,0.0,0.74414]
[1776654126750,70.31,74406.97,0.0,-0.99562,0.0,0.74405]
[1776654126936,70.31,74406.97,0.0,-0.99562,0.0,0.74405]
[1776654127266,70.31,74406.97,0.0,-0.99562,0.0,0.74405]
[1776654127038,70.31,74404.17,0.0,-0.99562,0.0,0.74268]
[1776654127437,70.31,74404.17,0.0,-0.99562,0.0,0.74268]
[1776654129941,70.31,74402.73,0.0,-0.99563,0.0,0.74198]
[1776654130011,70.31,74396.44,0.0,-0.99565,0.0,0.73892]
[1776654130634,70.31,74396.44,0.0,-0.99565,0.0,0.73892]
[1776654130698,70.31,74396.44,0.0,-0.99565,0.0,0.73892]
[1776654136364,70.31,74394.91,0.0,-0.99565,0.0,0.73817]
[1776654137336,70.31,74394.91,0.0,-0.99565,0.0,0.73817]
[1776654137436,70.31,74394.91,0.0,-0.99565,0.0,0.73817]
[1776654138049,70.31,74394.91,0.0,-0.99565,0.0,0.73817]
[1776654138194,70.31,74394.91,0.0,-0.99565,0.0,0.73817]
[1776654138265,70.31,74394.31,0.0,-0.99566,0.0,0.73788]
[1776654143413,70.31,74393.25,0.0,-0.99566,0.0,0.73737]
[1776654145170,70.31,74393.25,0.0,-0.99566,0.0,0.73737]
[1776654145193,70.31,74393.25,0.0,-0.99566,0.0,0.73737]
[1776654145176,70.31,74395.0,0.0,-0.99565,0.0,0.73822]
[1776654145623,70.31,74395.0,0.0,-0.99565,0.0,0.73822]
[1776654145693,70.31,74395.0,0.0,-0.99565,0.0,0.73822]
[1776654151469,70.31,74397.75,0.0,-0.99565,0.0,0.73862]
[1776654152570,70.31,74397.75,0.0,-0.99565,0.0,0.73862]
[1776654152688,70.31,74397.75,0.0,-0.99565,0.0,0.73862]
[1776654153080,70.31,74397.75,0.0,-0.99565,0.0,0.73862]
[1776654153190,70.31,74397.75,0.0,-0.99565,0.0,0.73862]
[1776654153243,70.31,74397.15,0.0,-0.99565,0.0,0.73833]
[1776654158518,70.31,74396.37,0.0,-0.99565,0.0,0.73795]
[1776654161875,70.31,74395.42,0.0,-0.99566,0.0,0.73749]
[1776654161936,70.31,74395.42,0.0,-0.99566,0.0,0.73749]
[1776654162026,70.31,74395.02,0.0,-0.99566,0.0,0.73729]
[1776654162493,70.31,74395.02,0.0,-0.99566,0.0,0.73729]
[1776654162688,70.31,74395.02,0.0,-0.99566,0.0,0.73729]
[1776654163553,70.31,74397.88,0.0,-0.99565,0.0,0.73868]
[1776654167581,70.31,74399.97,0.0,-0.99564,0.0,0.7397]
[1776654168588,70.31,74414.11,0.0,-0.9956,0.0,0.74661]
[1776654169595,70.31,74422.46,0.0,-0.99557,0.0,0.75072]
[1776654170729,70.31,74422.46,0.0,-0.99557,0.0,0.75072]
[1776654170936,70.31,74422.46,0.0,-0.99557,0.0,0.75072]
[1776654171239,70.31,74422.46,0.0,-0.99557,0.0,0.75072]
[1776654171020,70.31,74423.53,0.0,-0.99557,0.0,0.75125]
[1776654171435,70.31,74423.53,0.0,-0.99557,0.0,0.75125]
[1776654174631,70.31,74435.31,0.0,-0.99553,0.0,0.75708]
[1776654175637,70.31,74442.37,0.0,-0.99551,0.0,0.76059]
[1776654176644,70.31,74445.8,0.0,-0.9955,0.0,0.7623]
[1776654179916,70.31,74445.51,0.0,-0.9955,0.0,0.76216]
[1776654179935,70.31,74445.51,0.0,-0.9955,0.0,0.76216]
[1776654180326,70.31,74445.51,0.0,-0.9955,0.0,0.76216]
[1776654180019,70.31,74445.53,0.0,-0.9955,0.0,0.76217]
[1776654180436,70.31,74445.53,0.0,-0.9955,0.0,0.76217]
[1776654186716,70.31,74440.14,0.0,-0.99552,0.0,0.75948]
[1776654189737,70.31,74442.23,0.0,-0.99551,0.0,0.76052]
[1776654190759,70.31,74442.23,0.0,-0.99551,0.0,0.76052]
[1776654190940,70.31,74442.23,0.0,-0.99551,0.0,0.76052]
[1776654191135,70.31,74442.23,0.0,-0.99551,0.0,0.76052]
[1776654191189,70.31,74442.23,0.0,-0.99551,0.0,0.76052]
[1776654191237,70.31,74442.24,0.0,-0.99551,0.0,0.76053]
[1776654196786,70.31,74443.16,0.0,-0.99551,0.0,0.76099]
[1776654203839,70.31,74443.73,0.0,-0.9955,0.0,0.76127]
[1776654206334,70.31,74443.69,0.0,-0.9955,0.0,0.76125]
[1776654206435,70.31,74443.83,0.0,-0.9955,0.0,0.76132]
[1776654206729,70.31,74443.83,0.0,-0.9955,0.0,0.76132]
[1776654206941,70.31,74443.83,0.0,-0.9955,0.0,0.76132]
[1776654207009,70.31,74443.91,0.0,-0.9955,0.0,0.76136]
[1776654212902,70.31,74443.47,0.0,-0.99551,0.0,0.76019]
[1776654218944,70.31,74443.58,0.0,-0.99551,0.0,0.76024]
[1776654219605,70.31,74443.58,0.0,-0.99551,0.0,0.76024]
[1776654219690,70.31,74443.58,0.0,-0.99551,0.0,0.76024]
[1776654220278,70.31,74443.58,0.0,-0.99551,0.0,0.76024]
[1776654219951,70.31,74444.05,0.0,-0.99551,0.0,0.76048]
[1776654220436,70.31,74444.05,0.0,-0.99551,0.0,0.76048]
[1776654221965,70.31,74439.73,0.0,-0.99552,0.0,0.75833]
[1776654222628,70.31,74439.73,0.0,-0.99552,0.0,0.75833]
[1776654222688,70.31,74439.73,0.0,-0.99552,0.0,0.75833]
[1776654222972,70.31,74437.32,0.0,-0.99553,0.0,0.75713]
[1776654228007,70.31,74436.27,0.0,-0.99553,0.0,0.75661]
[1776654234049,70.31,74436.17,0.0,-0.99553,0.0,0.75656]
[1776654236063,70.31,74437.93,0.0,-0.99553,0.0,0.75743]
[1776654236988,70.31,74437.93,0.0,-0.99553,0.0,0.75743]
[1776654237714,70.31,74436.48,0.0,-0.99553,0.0,0.75671]
[1776654237934,70.31,74436.48,0.0,-0.99553,0.0,0.75671]
[1776654238077,70.31,74434.83,0.0,-0.99554,0.0,0.75589]
[1776654243111,70.31,74433.85,0.0,-0.99554,0.0,0.75541]
[1776654245999,70.31,74433.43,0.0,-0.99554,0.0,0.7552]
[1776654246194,70.31,74433.43,0.0,-0.99554,0.0,0.7552]
[1776654248147,70.31,74427.84,0.0,-0.99556,0.0,0.75243]
[1776654248445,70.31,74427.84,0.0,-0.99556,0.0,0.75243]
[1776654248689,70.31,74427.84,0.0,-0.99556,0.0,0.75243]
[1776654251167,70.31,74431.25,0.0,-0.99555,0.0,0.75412]
[1776654255267,70.31,74431.47,0.0,-0.99555,0.0,0.75423]
[1776654255274,70.31,74429.43,0.0,-0.99556,0.0,0.75322]
[1776654255435,70.31,74429.43,0.0,-0.99556,0.0,0.75322]
[1776654262245,70.31,74429.15,0.0,-0.99556,0.0,0.75308]
[1776654267282,70.31,74428.56,0.0,-0.99556,0.0,0.75279]
[1776654267497,70.31,74428.56,0.0,-0.99556,0.0,0.75279]
[1776654267689,70.31,74428.56,0.0,-0.99556,0.0,0.75279]
[1776654268289,70.31,74426.07,0.0,-0.99557,0.0,0.75156]
[1776654269295,70.31,74416.62,0.0,-0.9956,0.0,0.7469]
[1776654270303,70.31,74412.32,0.0,-0.99561,0.0,0.7448]
[1776654270588,70.31,74412.32,0.0,-0.99561,0.0,0.7448]
[1776654270688,70.31,74412.32,0.0,-0.99561,0.0,0.7448]
[1776654273324,70.31,74414.11,0.0,-0.99561,0.0,0.74473]
[1776654278359,70.31,74413.96,0.0,-0.99561,0.0,0.74466]
[1776654279366,70.31,74410.99,0.0,-0.99562,0.0,0.74321]
[1776654281168,70.31,74410.78,0.0,-0.99562,0.0,0.7431]
[1776654281191,70.31,74410.78,0.0,-0.99562,0.0,0.7431]
[1776654281380,70.31,74407.79,0.0,-0.99563,0.0,0.74164]
[1776654286415,70.31,74407.89,0.0,-0.99563,0.0,0.74169]
[1776654287733,70.31,74408.06,0.0,-0.99563,0.0,0.74177]
[1776654287938,70.31,74408.06,0.0,-0.99563,0.0,0.74177]
[1776654293465,70.31,74408.84,0.0,-0.99563,0.0,0.74216]
[1776654299507,70.31,74409.06,0.0,-0.99563,0.0,0.74226]
[1776654302523,70.31,74408.99,0.0,-0.99563,0.0,0.74223]
[1776654302710,70.31,74408.99,0.0,-0.99563,0.0,0.74223]
[1776654304542,70.31,74406.86,0.0,-0.99563,0.0,0.74119]
[1776654308570,70.31,74408.99,0.0,-0.99563,0.0,0.74223]
[1776654309577,70.31,74406.89,0.0,-0.99563,0.0,0.7412]
[1776654313605,70.31,74409.91,0.0,-0.99562,0.0,0.74268]
[1776654315592,70.31,74410.44,0.0,-0.99562,0.0,0.74294]
[1776654321662,70.31,74405.56,0.0,-0.99564,0.0,0.74055]
[1776654326697,70.31,74405.38,0.0,-0.99564,0.0,0.74047]
[1776654329717,70.31,74408.62,0.0,-0.99563,0.0,0.74205]
[1776654330725,70.31,74406.46,0.0,-0.99563,0.0,0.74099]
[1776654335760,70.31,74406.12,0.0,-0.99564,0.0,0.73989]
[1776654341802,70.31,74406.08,0.0,-0.99564,0.0,0.73987]
[1776654342809,70.31,74408.21,0.0,-0.99563,0.0,0.74091]
[1776654343816,70.31,74406.08,0.0,-0.99564,0.0,0.73987]
[1776654349858,70.31,74406.81,0.0,-0.99564,0.0,0.74023]
[1776654352879,70.31,74408.8,0.0,-0.99563,0.0,0.7412]
[1776654353886,70.31,74406.63,0.0,-0.99564,0.0,0.74014]
[1776654360935,70.31,74406.68,0.0,-0.99564,0.0,0.74017]
[1776654361943,70.31,74411.38,0.0,-0.99562,0.0,0.74246]
[1776654362949,70.31,74409.73,0.0,-0.99563,0.0,0.74165]
[1776654363956,70.31,74413.22,0.0,-0.99562,0.0,0.74336]
[1776654368991,70.31,74412.74,0.0,-0.99562,0.0,0.74312]
[1776654372012,70.31,74414.48,0.0,-0.99561,0.0,0.74398]
[1776654374026,70.31,74416.68,0.0,-0.99561,0.0,0.74505]
[1776654375033,70.31,74414.29,0.0,-0.99561,0.0,0.74388]
[1776654380068,70.31,74414.65,0.0,-0.99561,0.0,0.74406]
[1776654389130,70.31,74415.01,0.0,-0.99561,0.0,0.74424]
[1776654393159,70.31,74417.12,0.0,-0.99561,0.0,0.74433]
[1776654394166,70.31,74414.99,0.0,-0.99562,0.0,0.74329]
[1776654398194,70.31,74417.43,0.0,-0.99561,0.0,0.74448]
[1776654399200,70.31,74415.22,0.0,-0.99562,0.0,0.7434]
[1776654400208,70.31,74417.57,0.0,-0.99561,0.0,0.74455]
[1776654401215,70.31,74419.32,0.0,-0.9956,0.0,0.74541]
[1776654406250,70.31,74419.65,0.0,-0.9956,0.0,0.74557]
[1776654408264,70.31,74417.37,0.0,-0.99561,0.0,0.74445]
[1776654409272,70.31,74420.33,0.0,-0.9956,0.0,0.7459]
[1776654411286,70.31,74417.76,0.0,-0.99561,0.0,0.74464]
[1776654412293,70.31,74410.52,0.0,-0.99563,0.0,0.7411]
[1776654413300,70.31,74410.7,0.0,-0.99563,0.0,0.74119]
[1776654418335,70.31,74410.02,0.0,-0.99563,0.0,0.74086]
[1776654428405,70.31,74409.59,0.0,-0.99563,0.0,0.74065]
[1776654429412,70.31,74399.83,0.0,-0.99567,0.0,0.7359]
[1776654431426,70.31,74401.92,0.0,-0.99566,0.0,0.73692]
[1776654432433,70.31,74399.76,0.0,-0.99567,0.0,0.73587]
[1776654438475,70.31,74399.51,0.0,-0.99567,0.0,0.73575]
[1776654440489,70.31,74401.52,0.0,-0.99566,0.0,0.73672]
[1776654441088,70.31,74401.52,0.0,-0.99566,0.0,0.73672]
[1776654441496,70.31,74399.4,0.0,-0.99567,0.0,0.73569]
[1776654443936,70.31,74400.73,0.0,-0.99566,0.0,0.73634]
[1776654444517,70.31,74404.27,0.0,-0.99565,0.0,0.73806]
[1776654449552,70.31,74403.96,0.0,-0.99565,0.0,0.73791]
[1776654450559,70.31,74416.51,0.0,-0.99561,0.0,0.74403]
[1776654451566,70.31,74417.46,0.0,-0.99562,0.0,0.74356]
[1776654452573,70.31,74428.26,0.0,-0.99558,0.0,0.74886]
[1776654453580,70.31,74433.14,0.0,-0.99557,0.0,0.75126]
[1776654458615,70.31,74430.72,0.0,-0.99557,0.0,0.75007]
[1776654460630,70.31,74420.49,0.0,-0.99561,0.0,0.74504]
[1776654461259,70.31,74420.49,0.0,-0.99561,0.0,0.74504]
[1776654461637,70.31,74422.02,0.0,-0.9956,0.0,0.74579]
[1776654464345,70.31,74422.26,0.0,-0.9956,0.0,0.74591]
[1776654464385,70.31,74418.84,0.0,-0.99561,0.0,0.74423]
[1776654465664,70.31,74415.1,0.0,-0.99562,0.0,0.7424]
[1776654468687,70.31,74413.4,0.0,-0.99563,0.0,0.74157]
[1776654469693,70.31,74415.42,0.0,-0.99562,0.0,0.74256]
[1776654470700,70.31,74412.39,0.0,-0.99563,0.0,0.74108]
[1776654473722,70.31,74415.73,0.0,-0.99562,0.0,0.74271]
[1776654475546,70.31,74407.0,0.0,-0.99565,0.0,0.73845]
[1776654476191,70.31,74407.0,0.0,-0.99565,0.0,0.73845]
[1776654476249,70.31,74404.3,0.0,-0.99566,0.0,0.73714]
[1776654481778,70.31,74405.73,0.0,-0.99565,0.0,0.73783]
[1776654485324,70.31,74405.19,0.0,-0.99565,0.0,0.73757]
[1776654485369,70.31,74405.19,0.0,-0.99565,0.0,0.73757]
[1776654485434,70.31,74405.19,0.0,-0.99565,0.0,0.73757]
[1776654485535,70.31,74408.29,0.0,-0.99564,0.0,0.73908]
[1776654491847,70.31,74408.74,0.0,-0.99564,0.0,0.7393]
[1776654496883,70.31,74407.56,0.0,-0.99565,0.0,0.73872]
[1776654498348,70.31,74407.56,0.0,-0.99565,0.0,0.73872]
[1776654499904,70.31,74404.17,0.0,-0.99566,0.0,0.73708]
[1776654502195,70.31,74403.93,0.0,-0.99566,0.0,0.73696]
[1776654507960,70.31,74404.53,0.0,-0.99566,0.0,0.73725]
[1776654512152,70.31,74404.66,0.0,-0.99566,0.0,0.73731]
[1776654512193,70.31,74404.66,0.0,-0.99566,0.0,0.73731]
[1776654515010,70.31,74407.39,0.0,-0.99565,0.0,0.73771]
[1776654520045,70.31,74407.12,0.0,-0.99565,0.0,0.73758]
[1776654522406,70.31,74407.19,0.0,-0.99565,0.0,0.73761]
[1776654524198,70.31,74407.01,0.0,-0.99565,0.0,0.73752]
[1776654524205,70.31,74407.01,0.0,-0.99565,0.0,0.73752]
[1776654524324,70.31,74407.01,0.0,-0.99565,0.0,0.73752]
[1776654524436,70.31,74407.01,0.0,-0.99565,0.0,0.73752]
[1776654525085,70.31,74407.92,0.0,-0.99565,0.0,0.73797]
[1776654532134,70.31,74407.77,0.0,-0.99565,0.0,0.73789]
[1776654537136,70.31,74406.85,0.0,-0.99565,0.0,0.73744]
[1776654537196,70.31,74406.85,0.0,-0.99565,0.0,0.73744]
[1776654537395,70.31,74406.85,0.0,-0.99565,0.0,0.73744]
[1776654537435,70.31,74406.85,0.0,-0.99565,0.0,0.73744]
[1776654537496,70.31,74406.85,0.0,-0.99565,0.0,0.73744]
[1776654541197,70.31,74419.03,0.0,-0.99562,0.0,0.74339]
[1776654542204,70.31,74424.65,0.0,-0.9956,0.0,0.74614]
[1776654543211,70.31,74423.77,0.0,-0.9956,0.0,0.74571]
[1776654544045,70.31,74423.77,0.0,-0.9956,0.0,0.74571]
[1776654544189,70.31,74423.77,0.0,-0.9956,0.0,0.74571]
[1776654549253,70.31,74425.88,0.0,-0.99559,0.0,0.74674]
[1776654555294,70.31,74424.11,0.0,-0.9956,0.0,0.74587]
[1776654559214,70.31,74423.75,0.0,-0.9956,0.0,0.7457]
[1776654559436,70.31,74423.75,0.0,-0.9956,0.0,0.7457]
[1776654560099,70.31,74424.22,0.0,-0.9956,0.0,0.74593]
[1776654560194,70.31,74424.22,0.0,-0.9956,0.0,0.74593]
[1776654560330,70.31,74424.3,0.0,-0.9956,0.0,0.74597]
[1776654565365,70.31,74426.11,0.0,-0.99559,0.0,0.74686]
[1776654566519,70.31,74426.11,0.0,-0.99559,0.0,0.74686]
[1776654566687,70.31,74426.11,0.0,-0.99559,0.0,0.74686]
[1776654570588,70.31,74428.46,0.0,-0.99559,0.0,0.74801]
[1776654570673,70.31,74428.46,0.0,-0.99559,0.0,0.74801]
[1776654570691,70.31,74428.46,0.0,-0.99559,0.0,0.74801]
[1776654570689,70.31,74429.03,0.0,-0.99558,0.0,0.74829]
[1776654571407,70.31,74432.85,0.0,-0.99558,0.0,0.74923]
[1776654573421,70.31,74439.49,0.0,-0.99556,0.0,0.75251]
[1776654575437,70.31,74442.83,0.0,-0.99555,0.0,0.75416]
[1776654575860,70.31,74442.83,0.0,-0.99555,0.0,0.75416]
[1776654575935,70.31,74442.83,0.0,-0.99555,0.0,0.75416]
[1776654575979,70.31,74442.83,0.0,-0.99555,0.0,0.75416]
[1776654576193,70.31,74442.83,0.0,-0.99555,0.0,0.75416]
[1776654576444,70.31,74441.82,0.0,-0.99555,0.0,0.75366]
[1776654581479,70.31,74443.24,0.0,-0.99554,0.0,0.75436]
[1776654586514,70.31,74442.95,0.0,-0.99554,0.0,0.75422]
[1776654592556,70.31,74441.17,0.0,-0.99555,0.0,0.75334]
[1776654596584,70.31,74429.65,0.0,-0.99559,0.0,0.74765]
[1776654597591,70.31,74426.75,0.0,-0.9956,0.0,0.74623]
[1776654598235,70.31,74426.75,0.0,-0.9956,0.0,0.74623]
[1776654598436,70.31,74426.75,0.0,-0.9956,0.0,0.74623]
[1776654599621,70.31,74430.11,0.0,-0.99559,0.0,0.74788]
[1776654604656,70.31,74430.54,0.0,-0.99558,0.0,0.74809]
[1776654606016,70.31,74430.89,0.0,-0.99558,0.0,0.74826]
[1776654606196,70.31,74430.89,0.0,-0.99558,0.0,0.74826]
[1776654606304,70.31,74430.89,0.0,-0.99558,0.0,0.74826]
[1776654606436,70.31,74430.89,0.0,-0.99558,0.0,0.74826]
[1776654606671,70.31,74430.84,0.0,-0.99558,0.0,0.74824]
[1776654611707,70.31,74434.59,0.0,-0.99557,0.0,0.75009]
[1776654613666,70.31,74435.11,0.0,-0.99557,0.0,0.75034]
[1776654613688,70.31,74435.11,0.0,-0.99557,0.0,0.75034]
[1776654619764,70.31,74435.89,0.0,-0.99557,0.0,0.75073]
[1776654621776,70.31,74439.57,0.0,-0.99556,0.0,0.75255]
[1776654622619,70.31,74439.57,0.0,-0.99556,0.0,0.75255]
[1776654622686,70.31,74439.57,0.0,-0.99556,0.0,0.75255]
[1776654622782,70.31,74444.04,0.0,-0.99554,0.0,0.75476]
[1776654623270,70.31,74444.04,0.0,-0.99554,0.0,0.75476]
[1776654623436,70.31,74444.04,0.0,-0.99554,0.0,0.75476]
[1776654623790,70.31,74444.95,0.0,-0.99554,0.0,0.75521]
[1776654624797,70.31,74447.42,0.0,-0.99553,0.0,0.75644]
[1776654629832,70.31,74451.18,0.0,-0.99552,0.0,0.7583]
[1776654630879,70.31,74451.18,0.0,-0.99552,0.0,0.7583]
[1776654630936,70.31,74451.18,0.0,-0.99552,0.0,0.7583]
[1776654638895,70.31,74451.12,0.0,-0.99552,0.0,0.75732]
[1776654643930,70.31,74449.21,0.0,-0.99553,0.0,0.75637]
[1776654645399,70.31,74449.21,0.0,-0.99553,0.0,0.75637]
[1776654645441,70.31,74449.21,0.0,-0.99553,0.0,0.75637]
[1776654645600,70.31,74449.21,0.0,-0.99553,0.0,0.75637]
[1776654645690,70.31,74449.21,0.0,-0.99553,0.0,0.75637]
[1776654645791,70.31,74449.14,0.0,-0.99553,0.0,0.75634]
[1776654650861,70.31,74449.08,0.0,-0.99553,0.0,0.75631]
[1776654650936,70.31,74449.08,0.0,-0.99553,0.0,0.75631]
[1776654658030,70.31,74449.16,0.0,-0.99553,0.0,0.75635]
[1776654659327,70.31,74449.16,0.0,-0.99553,0.0,0.75635]
[1776654659434,70.31,74449.16,0.0,-0.99553,0.0,0.75635]
[1776654659736,70.31,74449.16,0.0,-0.99553,0.0,0.75635]
[1776654659795,70.31,74449.12,0.0,-0.99553,0.0,0.75633]
[1776654659934,70.31,74449.12,0.0,-0.99553,0.0,0.75633]
[1776654661829,70.31,74449.81,0.0,-0.99553,0.0,0.75667]
[1776654661060,70.31,74463.61,0.0,-0.99548,0.0,0.76355]
[1776654661937,70.31,74463.61,0.0,-0.99548,0.0,0.76355]
[1776654662067,70.31,74464.13,0.0,-0.99548,0.0,0.76381]
[1776654666095,70.31,74461.36,0.0,-0.99549,0.0,0.76243]
[1776654667068,70.31,74461.36,0.0,-0.99549,0.0,0.76243]
[1776654667193,70.31,74461.36,0.0,-0.99549,0.0,0.76243]
[1776654667263,70.31,74461.36,0.0,-0.99549,0.0,0.76243]
[1776654667436,70.31,74461.36,0.0,-0.99549,0.0,0.76243]
[1776654667537,70.31,74461.37,0.0,-0.99549,0.0,0.76243]
[1776654676165,70.31,74443.8,0.0,-0.99555,0.0,0.75369]
[1776654677172,70.31,74444.09,0.0,-0.99555,0.0,0.75383]
[1776654677927,70.31,74444.09,0.0,-0.99555,0.0,0.75383]
[1776654677936,70.31,74444.09,0.0,-0.99555,0.0,0.75383]
[1776654684221,70.31,74441.71,0.0,-0.99555,0.0,0.75266]
[1776654685228,70.31,74437.41,0.0,-0.99557,0.0,0.75053]
[1776654686236,70.31,74444.27,0.0,-0.99555,0.0,0.75392]
[1776654687242,70.31,74444.62,0.0,-0.99554,0.0,0.7541]
[1776654688587,70.31,74444.62,0.0,-0.99554,0.0,0.7541]
[1776654688686,70.31,74444.62,0.0,-0.99554,0.0,0.7541]
[1776654688953,70.31,74444.13,0.0,-0.99555,0.0,0.75385]
[1776654689188,70.31,74444.13,0.0,-0.99555,0.0,0.75385]
[1776654689256,70.31,74444.3,0.0,-0.99555,0.0,0.75394]
[1776654693284,70.31,74446.85,0.0,-0.99554,0.0,0.75425]
[1776654695333,70.31,74446.86,0.0,-0.99554,0.0,0.75426]
[1776654695436,70.31,74446.86,0.0,-0.99554,0.0,0.75426]
[1776654700350,70.31,74449.22,0.0,-0.99554,0.0,0.75543]
[1776654705374,70.31,74448.65,0.0,-0.99554,0.0,0.75514]
[1776654706889,70.31,74448.65,0.0,-0.99554,0.0,0.75514]
[1776654706935,70.31,74448.65,0.0,-0.99554,0.0,0.75514]
[1776654707168,70.31,74448.65,0.0,-0.99554,0.0,0.75514]
[1776654707191,70.31,74448.65,0.0,-0.99554,0.0,0.75514]
[1776654707387,70.31,74448.61,0.0,-0.99554,0.0,0.75512]
[1776654712423,70.31,74447.8,0.0,-0.99554,0.0,0.75472]
[1776654717458,70.31,74447.4,0.0,-0.99554,0.0,0.75452]
[1776654722493,70.31,74447.16,0.0,-0.99554,0.0,0.7544]
[1776654727528,70.31,74447.86,0.0,-0.99554,0.0,0.75475]
[1776654732562,70.31,74453.08,0.0,-0.99552,0.0,0.75734]
[1776654733570,70.31,74456.81,0.0,-0.99551,0.0,0.7592]
[1776654734577,70.31,74465.34,0.0,-0.99548,0.0,0.76346]
[1776654734978,70.31,74465.34,0.0,-0.99548,0.0,0.76346]
[1776654735191,70.31,74465.34,0.0,-0.99548,0.0,0.76346]
[1776654735584,70.31,74467.42,0.0,-0.99548,0.0,0.7645]
[1776654737598,70.31,74470.05,0.0,-0.99547,0.0,0.76582]
[1776654738445,70.31,74470.05,0.0,-0.99547,0.0,0.76582]
[1776654738689,70.31,74470.05,0.0,-0.99547,0.0,0.76582]
[1776654738759,70.31,74469.03,0.0,-0.99547,0.0,0.76531]
[1776654743796,70.31,74471.15,0.0,-0.99546,0.0,0.76637]
[1776654743943,70.31,74471.15,0.0,-0.99546,0.0,0.76637]
[1776654751917,70.31,74471.33,0.0,-0.99546,0.0,0.76646]
[1776654751939,70.31,74472.12,0.0,-0.99547,0.0,0.7659]
[1776654752703,70.31,74477.55,0.0,-0.99545,0.0,0.76863]
[1776654753540,70.31,74477.55,0.0,-0.99545,0.0,0.76863]
[1776654753710,70.31,74478.71,0.0,-0.99545,0.0,0.76921]
[1776654755981,70.31,74477.79,0.0,-0.99545,0.0,0.76875]
[1776654761766,70.31,74477.62,0.0,-0.99545,0.0,0.76866]
[1776654764523,70.31,74478.24,0.0,-0.99545,0.0,0.76898]
[1776654764689,70.31,74478.24,0.0,-0.99545,0.0,0.76898]
[1776654766803,70.31,74481.97,0.0,-0.99543,0.0,0.77086]
[1776654768343,70.31,74484.11,0.0,-0.99543,0.0,0.77194]
[1776654768437,70.31,74484.11,0.0,-0.99543,0.0,0.77194]
[1776654768831,70.31,74484.11,0.0,-0.99543,0.0,0.77194]
[1776654768935,70.31,74484.11,0.0,-0.99543,0.0,0.77194]
[1776654768932,70.31,74484.95,0.0,-0.99543,0.0,0.77236]
[1776654773852,70.31,74494.56,0.0,-0.99539,0.0,0.77723]
[1776654774859,70.31,74496.39,0.0,-0.99539,0.0,0.77816]
[1776654776874,70.31,74501.02,0.0,-0.99537,0.0,0.78052]
[1776654779949,70.31,74502.77,0.0,-0.99537,0.0,0.78141]
[1776654780191,70.31,74502.95,0.0,-0.99537,0.0,0.78151]
[1776654785938,70.31,74500.9,0.0,-0.99537,0.0,0.78046]
[1776654788065,70.31,74500.47,0.0,-0.99537,0.0,0.78024]
[1776654788189,70.31,74500.47,0.0,-0.99537,0.0,0.78024]
[1776654788860,70.31,74500.47,0.0,-0.99537,0.0,0.78024]
[1776654788935,70.31,74500.47,0.0,-0.99537,0.0,0.78024]
[1776654788959,70.31,74500.29,0.0,-0.99537,0.0,0.78015]
[1776654792987,70.31,74493.49,0.0,-0.9954,0.0,0.77669]
[1776654793994,70.31,74486.13,0.0,-0.99542,0.0,0.77296]
[1776654795648,70.31,74486.13,0.0,-0.99542,0.0,0.77296]
[1776654795692,70.31,74486.13,0.0,-0.99542,0.0,0.77296]
[1776654795703,70.31,74485.32,0.0,-0.99542,0.0,0.77255]
[1776654797568,70.31,74484.47,0.0,-0.99543,0.0,0.77212]
[1776654799029,70.31,74487.16,0.0,-0.99542,0.0,0.77348]
[1776654801223,70.31,74487.04,0.0,-0.99542,0.0,0.77342]
[1776654807087,70.31,74487.09,0.0,-0.99542,0.0,0.77344]
[1776654809673,70.31,74487.09,0.0,-0.99542,0.0,0.77344]
[1776654809687,70.31,74487.09,0.0,-0.99542,0.0,0.77344]
[1776654810493,70.31,74488.18,0.0,-0.99541,0.0,0.774]
[1776654810687,70.31,74488.18,0.0,-0.99541,0.0,0.774]
[1776654810789,70.31,74491.12,0.0,-0.9954,0.0,0.77549]
[1776654814412,70.31,74491.97,0.0,-0.99541,0.0,0.77495]
[1776654814434,70.31,74491.97,0.0,-0.99541,0.0,0.77495]
[1776654823618,70.31,74495.04,0.0,-0.9954,0.0,0.7765]
[1776654823692,70.31,74495.04,0.0,-0.9954,0.0,0.7765]
[1776654824006,70.31,74495.04,0.0,-0.9954,0.0,0.7765]
[1776654824187,70.31,74495.0,0.0,-0.9954,0.0,0.77648]
[1776654824108,70.31,74495.0,0.0,-0.9954,0.0,0.77648]
[1776654825214,70.31,74486.56,0.0,-0.99543,0.0,0.77221]
[1776654826165,70.31,74486.56,0.0,-0.99543,0.0,0.77221]
[1776654826193,70.31,74486.56,0.0,-0.99543,0.0,0.77221]
[1776654826222,70.31,74485.99,0.0,-0.99543,0.0,0.77192]
[1776654827979,70.31,74485.99,0.0,-0.99543,0.0,0.77192]
[1776654827229,70.31,74498.19,0.0,-0.99539,0.0,0.77811]
[1776654828193,70.31,74498.19,0.0,-0.99539,0.0,0.77811]
[1776654829007,70.31,74498.19,0.0,-0.99539,0.0,0.77811]
[1776654828238,70.31,74500.58,0.0,-0.99538,0.0,0.77932]
[1776654829193,70.31,74500.58,0.0,-0.99538,0.0,0.77932]
[1776654829243,70.31,74500.5,0.0,-0.99538,0.0,0.77928]
[1776654834278,70.31,74502.31,0.0,-0.99537,0.0,0.7802]
[1776654839313,70.31,74502.39,0.0,-0.99537,0.0,0.78024]
[1776654841327,70.31,74499.45,0.0,-0.99538,0.0,0.77875]
[1776654842956,70.31,74499.45,0.0,-0.99538,0.0,0.77875]
[1776654843187,70.31,74498.04,0.0,-0.99539,0.0,0.77803]
[1776654847212,70.31,74499.01,0.0,-0.99538,0.0,0.77852]
[1776654847444,70.31,74499.01,0.0,-0.99538,0.0,0.77852]
[1776654847545,70.31,74498.87,0.0,-0.99538,0.0,0.77845]
[1776654853411,70.31,74501.09,0.0,-0.99538,0.0,0.77958]
[1776654855136,70.31,74501.57,0.0,-0.99538,0.0,0.77983]
[1776654855189,70.31,74501.57,0.0,-0.99538,0.0,0.77983]
[1776654855425,70.31,74504.18,0.0,-0.99537,0.0,0.78116]
[1776654856352,70.31,74504.18,0.0,-0.99537,0.0,0.78116]
[1776654856435,70.31,74504.18,0.0,-0.99537,0.0,0.78116]
[1776654857024,70.31,74504.18,0.0,-0.99537,0.0,0.78116]
[1776654856453,70.31,74513.76,0.0,-0.99534,0.0,0.78606]
[1776654857187,70.31,74513.76,0.0,-0.99534,0.0,0.78606]
[1776654857439,70.31,74514.41,0.0,-0.99533,0.0,0.78639]
[1776654860542,70.31,74514.43,0.0,-0.99533,0.0,0.7864]
[1776654860691,70.31,74514.43,0.0,-0.99533,0.0,0.7864]
[1776654866781,70.31,74515.56,0.0,-0.99533,0.0,0.78698]
[1776654866939,70.31,74515.56,0.0,-0.99533,0.0,0.78698]
[1776654867180,70.31,74515.28,0.0,-0.99533,0.0,0.78684]
[1776654867193,70.31,74515.28,0.0,-0.99533,0.0,0.78684]
[1776654867509,70.31,74515.17,0.0,-0.99533,0.0,0.78678]
[1776654872544,70.31,74514.8,0.0,-0.99534,0.0,0.78561]
[1776654876572,70.31,74509.28,0.0,-0.99536,0.0,0.78279]
[1776654877508,70.31,74509.28,0.0,-0.99536,0.0,0.78279]
[1776654877688,70.31,74509.28,0.0,-0.99536,0.0,0.78279]
[1776654877753,70.31,74508.46,0.0,-0.99536,0.0,0.78237]
[1776654883621,70.31,74511.64,0.0,-0.99535,0.0,0.78399]
[1776654884592,70.31,74511.64,0.0,-0.99535,0.0,0.78399]
[1776654884689,70.31,74511.64,0.0,-0.99535,0.0,0.78399]
[1776654885965,70.31,74512.11,0.0,-0.99535,0.0,0.78423]
[1776654886040,70.31,74512.11,0.0,-0.99535,0.0,0.78423]
[1776654886190,70.31,74512.11,0.0,-0.99535,0.0,0.78423]
[1776654891677,70.31,74516.14,0.0,-0.99533,0.0,0.7863]
[1776654892274,70.31,74516.14,0.0,-0.99533,0.0,0.7863]
[1776654892435,70.31,74516.14,0.0,-0.99533,0.0,0.7863]
[1776654892684,70.31,74518.58,0.0,-0.99532,0.0,0.78755]
[1776654893690,70.31,74519.24,0.0,-0.99532,0.0,0.78789]
[1776654895705,70.31,74521.85,0.0,-0.99531,0.0,0.78924]
[1776654896434,70.31,74521.85,0.0,-0.99531,0.0,0.78924]
[1776654896686,70.31,74521.85,0.0,-0.99531,0.0,0.78924]
[1776654896970,70.31,74521.85,0.0,-0.99531,0.0,0.78924]
[1776654896981,70.31,74522.37,0.0,-0.99531,0.0,0.7895]
[1776654897190,70.31,74522.37,0.0,-0.99531,0.0,0.7895]
[1776654902755,70.31,74525.88,0.0,-0.9953,0.0,0.79131]
[1776654905629,70.31,74526.17,0.0,-0.9953,0.0,0.79146]
[1776654905689,70.31,74526.17,0.0,-0.9953,0.0,0.79146]
[1776654908800,70.31,74529.71,0.0,-0.99529,0.0,0.79329]
[1776654909804,70.31,74538.36,0.0,-0.99526,0.0,0.79778]
[1776654910867,70.31,74538.36,0.0,-0.99526,0.0,0.79778]
[1776654910941,70.31,74538.36,0.0,-0.99526,0.0,0.79778]
[1776654910968,70.31,74538.4,0.0,-0.99526,0.0,0.7978]
[1776654912088,70.31,74538.4,0.0,-0.99526,0.0,0.7978]
[1776654912191,70.31,74538.48,0.0,-0.99526,0.0,0.79784]
[1776654912186,70.31,74538.48,0.0,-0.99526,0.0,0.79784]
[1776654913832,70.31,74541.28,0.0,-0.99525,0.0,0.79929]
[1776654914839,70.31,74544.3,0.0,-0.99524,0.0,0.80087]
[1776654915846,70.31,74547.15,0.0,-0.99523,0.0,0.80235]
[1776654916337,70.31,74547.15,0.0,-0.99523,0.0,0.80235]
[1776654916436,70.31,74547.15,0.0,-0.99523,0.0,0.80235]
[1776654921888,70.31,74546.18,0.0,-0.99523,0.0,0.80185]
[1776654926922,70.31,74541.42,0.0,-0.99525,0.0,0.79937]
[1776654928372,70.31,74541.65,0.0,-0.99525,0.0,0.79949]
[1776654930742,70.31,74542.08,0.0,-0.99525,0.0,0.79971]
[1776654930935,70.31,74542.08,0.0,-0.99525,0.0,0.79971]
[1776654930951,70.31,74542.24,0.0,-0.99524,0.0,0.79979]
[1776654935986,70.31,74538.01,0.0,-0.99527,0.0,0.7966]
[1776654936993,70.31,74528.35,0.0,-0.9953,0.0,0.7916]
[1776654938001,70.31,74528.79,0.0,-0.9953,0.0,0.79183]
[1776654938287,70.31,74528.79,0.0,-0.9953,0.0,0.79183]
[1776654940018,70.31,74521.88,0.0,-0.99532,0.0,0.78827]
[1776654940388,70.31,74521.88,0.0,-0.99532,0.0,0.78827]
[1776654941024,70.31,74523.29,0.0,-0.99531,0.0,0.78899]
[1776654941760,70.31,74523.29,0.0,-0.99531,0.0,0.78899]
[1776654941936,70.31,74523.29,0.0,-0.99531,0.0,0.78899]
[1776654942031,70.31,74523.82,0.0,-0.99531,0.0,0.78927]
[1776654944045,70.31,74519.04,0.0,-0.99533,0.0,0.78681]
[1776654946063,70.31,74507.34,0.0,-0.99537,0.0,0.78082]
[1776654947068,70.31,74504.3,0.0,-0.99538,0.0,0.77927]
[1776654949363,70.31,74504.95,0.0,-0.99538,0.0,0.7796]
[1776654953112,70.31,74502.55,0.0,-0.99538,0.0,0.77838]
[1776654955126,70.31,74498.54,0.0,-0.9954,0.0,0.77634]
[1776654958816,70.31,74497.72,0.0,-0.9954,0.0,0.77592]
[1776654958939,70.31,74497.72,0.0,-0.9954,0.0,0.77592]
[1776654959027,70.31,74497.99,0.0,-0.9954,0.0,0.77606]
[1776654961867,70.31,74498.11,0.0,-0.9954,0.0,0.77612]
[1776654961936,70.31,74498.11,0.0,-0.9954,0.0,0.77612]
[1776654963185,70.31,74501.63,0.0,-0.99539,0.0,0.77791]
[1776654965436,70.31,74503.6,0.0,-0.99538,0.0,0.77891]
[1776654965690,70.31,74503.6,0.0,-0.99538,0.0,0.77891]
[1776654965786,70.31,74504.27,0.0,-0.99538,0.0,0.77925]
[1776654967212,70.31,74501.84,0.0,-0.99539,0.0,0.77802]
[1776654973254,70.31,74501.04,0.0,-0.99539,0.0,0.77761]
[1776654981311,70.31,74500.86,0.0,-0.99539,0.0,0.77752]
[1776654982318,70.31,74494.67,0.0,-0.99541,0.0,0.77437]
[1776654988360,70.31,74493.22,0.0,-0.99541,0.0,0.77364]
[1776654989366,70.31,74475.98,0.0,-0.99547,0.0,0.76495]
[1776654990611,70.31,74475.98,0.0,-0.99547,0.0,0.76495]
[1776654990651,70.31,74475.34,0.0,-0.99547,0.0,0.76463]
[1776654992402,70.31,74475.34,0.0,-0.99547,0.0,0.76463]
[1776654992422,70.31,74459.38,0.0,-0.99553,0.0,0.75571]
[1776654993395,70.31,74456.82,0.0,-0.99554,0.0,0.75444]
[1776654996416,70.31,74454.37,0.0,-0.99555,0.0,0.75322]
[1776654997649,70.31,74454.37,0.0,-0.99555,0.0,0.75322]
[1776654999821,70.31,74454.73,0.0,-0.99555,0.0,0.7534]
[1776654999936,70.31,74454.73,0.0,-0.99555,0.0,0.7534]
[1776655000038,70.31,74454.16,0.0,-0.99555,0.0,0.75312]
[1776655002458,70.31,74459.44,0.0,-0.99553,0.0,0.75574]
[1776655005480,70.31,74464.83,0.0,-0.99551,0.0,0.75842]
[1776655006488,70.31,74467.09,0.0,-0.99551,0.0,0.75954]
[1776655007495,70.31,74475.11,0.0,-0.99548,0.0,0.76355]
[1776655008502,70.31,74465.02,0.0,-0.99551,0.0,0.75851]
[1776655009509,70.31,74464.61,0.0,-0.99551,0.0,0.75831]
[1776655011523,70.31,74459.67,0.0,-0.99553,0.0,0.75585]
[1776655016557,70.31,74458.28,0.0,-0.99553,0.0,0.75516]
[1776655017568,70.31,74458.28,0.0,-0.99553,0.0,0.75516]
[1776655017695,70.31,74458.28,0.0,-0.99553,0.0,0.75516]
[1776655017793,70.31,74458.28,0.0,-0.99553,0.0,0.75516]
[1776655023607,70.31,74458.39,0.0,-0.99553,0.0,0.75522]
[1776655029649,70.31,74458.59,0.0,-0.99553,0.0,0.75532]
[1776655034684,70.31,74464.63,0.0,-0.99551,0.0,0.75832]
[1776655039719,70.31,74464.54,0.0,-0.99551,0.0,0.75827]
[1776655044754,70.31,74464.58,0.0,-0.99551,0.0,0.75829]
[1776655045761,70.31,74467.77,0.0,-0.9955,0.0,0.75988]
[1776655050796,70.31,74467.99,0.0,-0.9955,0.0,0.75999]
[1776655056838,70.31,74468.09,0.0,-0.99551,0.0,0.75909]
[1776655058361,70.31,74468.16,0.0,-0.99551,0.0,0.75912]
[1776655058852,70.31,74463.79,0.0,-0.99552,0.0,0.75695]
[1776655060626,70.31,74463.25,0.0,-0.99552,0.0,0.75668]
[1776655060690,70.31,74463.25,0.0,-0.99552,0.0,0.75668]
[1776655060865,70.31,74463.42,0.0,-0.99552,0.0,0.75676]
[1776655062444,70.31,74461.57,0.0,-0.99553,0.0,0.75584]
[1776655062881,70.31,74453.68,0.0,-0.99555,0.0,0.75193]
[1776655063888,70.31,74452.18,0.0,-0.99556,0.0,0.75119]
[1776655064895,70.31,74448.09,0.0,-0.99557,0.0,0.74917]
[1776655065902,70.31,74444.71,0.0,-0.99558,0.0,0.74751]
[1776655066952,70.31,74444.71,0.0,-0.99558,0.0,0.74751]
[1776655067191,70.31,74444.71,0.0,-0.99558,0.0,0.74751]
[1776655067026,70.31,74443.61,0.0,-0.99559,0.0,0.74697]
[1776655071944,70.31,74439.65,0.0,-0.9956,0.0,0.74502]
[1776655072951,70.31,74434.6,0.0,-0.99562,0.0,0.74255]
[1776655075972,70.31,74430.82,0.0,-0.99563,0.0,0.7407]
[1776655078927,70.31,74429.5,0.0,-0.99563,0.0,0.74005]
[1776655078938,70.31,74429.5,0.0,-0.99563,0.0,0.74005]
[1776655088056,70.31,74428.2,0.0,-0.99564,0.0,0.73942]
[1776655092084,70.31,74436.69,0.0,-0.99561,0.0,0.74357]
[1776655093091,70.31,74438.83,0.0,-0.9956,0.0,0.74462]
[1776655095559,70.31,74440.58,0.0,-0.9956,0.0,0.74548]
[1776655095689,70.31,74440.58,0.0,-0.9956,0.0,0.74548]
[1776655096253,70.31,74440.58,0.0,-0.9956,0.0,0.74548]
[1776655096440,70.31,74440.58,0.0,-0.9956,0.0,0.74548]
[1776655096541,70.31,74440.58,0.0,-0.9956,0.0,0.74548]
[1776655102154,70.31,74440.58,0.0,-0.9956,0.0,0.74548]
[1776655106958,70.31,74439.31,0.0,-0.9956,0.0,0.74485]
[1776655107191,70.31,74439.31,0.0,-0.9956,0.0,0.74485]
[1776655107201,70.31,74439.09,0.0,-0.9956,0.0,0.74475]
[1776655107836,70.31,74439.09,0.0,-0.9956,0.0,0.74475]
[1776655107936,70.31,74439.09,0.0,-0.9956,0.0,0.74475]
[1776655111217,70.31,74441.36,0.0,-0.9956,0.0,0.74492]
[1776655115245,70.31,74434.27,0.0,-0.99562,0.0,0.74144]
[1776655120280,70.31,74436.56,0.0,-0.99561,0.0,0.74256]
[1776655123301,70.31,74439.14,0.0,-0.99561,0.0,0.74383]
[1776655129062,70.31,74438.93,0.0,-0.99561,0.0,0.74372]
[1776655129136,70.31,74441.17,0.0,-0.9956,0.0,0.74482]
[1776655130350,70.31,74438.87,0.0,-0.99561,0.0,0.74369]
[1776655135388,70.31,74441.21,0.0,-0.9956,0.0,0.74484]
[1776655136394,70.31,74438.95,0.0,-0.99561,0.0,0.74373]
[1776655141430,70.31,74439.93,0.0,-0.9956,0.0,0.74421]
[1776655145458,70.31,74435.4,0.0,-0.99562,0.0,0.742]
[1776655150493,70.31,74436.87,0.0,-0.99561,0.0,0.74272]
[1776655156535,70.31,74437.14,0.0,-0.99561,0.0,0.74285]
[1776655161569,70.31,74437.22,0.0,-0.99561,0.0,0.74289]
[1776655166606,70.31,74438.41,0.0,-0.99561,0.0,0.74347]
[1776655167613,70.31,74440.86,0.0,-0.9956,0.0,0.74467]
[1776655172648,70.31,74448.8,0.0,-0.99558,0.0,0.74763]
[1776655173655,70.31,74451.64,0.0,-0.99557,0.0,0.74903]
[1776655178690,70.31,74451.28,0.0,-0.99557,0.0,0.74885]
[1776655179697,70.31,74453.95,0.0,-0.99556,0.0,0.75017]
[1776655180703,70.31,74451.51,0.0,-0.99557,0.0,0.74896]
[1776655185738,70.31,74452.17,0.0,-0.99557,0.0,0.74929]
[1776655190774,70.31,74453.4,0.0,-0.99557,0.0,0.7499]
[1776655195808,70.31,74453.34,0.0,-0.99557,0.0,0.74987]
[1776655197823,70.31,74457.3,0.0,-0.99555,0.0,0.75182]
[1776655201852,70.31,74460.14,0.0,-0.99554,0.0,0.75323]
[1776655203866,70.31,74456.21,0.0,-0.99556,0.0,0.75128]
[1776655208901,70.31,74462.05,0.0,-0.99554,0.0,0.75417]
[1776655210915,70.31,74458.4,0.0,-0.99555,0.0,0.75237]
[1776655215950,70.31,74455.34,0.0,-0.99556,0.0,0.75085]
[1776655216957,70.31,74436.97,0.0,-0.99562,0.0,0.74182]
[1776655218971,70.31,74438.15,0.0,-0.99561,0.0,0.7424]
[1776655224007,70.31,74437.88,0.0,-0.99562,0.0,0.74227]
[1776655228088,70.31,74441.22,0.0,-0.99561,0.0,0.7439]
[1776655228669,70.31,74441.22,0.0,-0.99561,0.0,0.7439]
[1776655229053,70.31,74480.85,0.0,-0.99548,0.0,0.76355]
[1776655230058,70.31,74505.2,0.0,-0.9954,0.0,0.77583]
[1776655231065,70.31,74498.1,0.0,-0.99543,0.0,0.77126]
[1776655231970,70.31,74498.1,0.0,-0.99543,0.0,0.77126]
[1776655232072,70.31,74493.84,0.0,-0.99544,0.0,0.76911]
[1776655233079,70.31,74493.36,0.0,-0.99544,0.0,0.76887]
[1776655234195,70.31,74493.36,0.0,-0.99544,0.0,0.76887]
[1776655234288,70.31,74494.03,0.0,-0.99544,0.0,0.76921]
[1776655236103,70.31,74499.35,0.0,-0.99542,0.0,0.77189]
[1776655241139,70.31,74520.37,0.0,-0.99535,0.0,0.78259]
[1776655242146,70.31,74528.22,0.0,-0.99533,0.0,0.78661]
[1776655243154,70.31,74528.47,0.0,-0.99533,0.0,0.78674]
[1776655243564,70.31,74528.47,0.0,-0.99533,0.0,0.78674]
[1776655244161,70.31,74537.07,0.0,-0.9953,0.0,0.79117]
[1776655245172,70.31,74537.12,0.0,-0.9953,0.0,0.79119]
[1776655247580,70.31,74534.72,0.0,-0.9953,0.0,0.78996]
[1776655248193,70.31,74534.97,0.0,-0.9953,0.0,0.79009]
[1776655252221,70.31,74531.37,0.0,-0.99532,0.0,0.78823]
[1776655253057,70.31,74531.37,0.0,-0.99532,0.0,0.78823]
[1776655253232,70.31,74562.63,0.0,-0.99521,0.0,0.80446]
[1776655254237,70.31,74562.38,0.0,-0.99521,0.0,0.80433]
[1776655256406,70.31,74562.46,0.0,-0.99521,0.0,0.80437]
[1776655256410,70.31,74562.64,0.0,-0.99521,0.0,0.80446]
[1776655260280,70.31,74566.89,0.0,-0.9952,0.0,0.80669]
[1776655265315,70.31,74565.56,0.0,-0.9952,0.0,0.80599]
[1776655266349,70.31,74579.04,0.0,-0.99515,0.0,0.81309]
[1776655266610,70.31,74579.04,0.0,-0.99515,0.0,0.81309]
[1776655267337,70.31,74586.32,0.0,-0.99513,0.0,0.81694]
[1776655268345,70.31,74586.28,0.0,-0.99513,0.0,0.81692]
[1776655270212,70.31,74586.09,0.0,-0.99513,0.0,0.81682]
[1776655270358,70.31,74586.92,0.0,-0.99513,0.0,0.81726]
[1776655272371,70.31,74592.12,0.0,-0.99511,0.0,0.82002]
[1776655273379,70.31,74589.82,0.0,-0.99512,0.0,0.8188]
[1776655274197,70.31,74589.82,0.0,-0.99512,0.0,0.8188]
[1776655274386,70.31,74587.16,0.0,-0.99513,0.0,0.81739]
[1776655275395,70.31,74608.91,0.0,-0.99505,0.0,0.82899]
[1776655276402,70.31,74609.87,0.0,-0.99505,0.0,0.82951]
[1776655278416,70.31,74607.44,0.0,-0.99505,0.0,0.8282]
[1776655278595,70.31,74607.44,0.0,-0.99505,0.0,0.8282]
[1776655279423,70.31,74608.02,0.0,-0.99505,0.0,0.82852]
[1776655284458,70.31,74606.43,0.0,-0.99506,0.0,0.82766]
[1776655287479,70.31,74602.64,0.0,-0.99507,0.0,0.82563]
[1776655288486,70.31,74598.16,0.0,-0.99509,0.0,0.82324]
[1776655290699,70.31,74597.46,0.0,-0.99509,0.0,0.82287]
[1776655291507,70.31,74592.87,0.0,-0.99511,0.0,0.81941]
[1776655292514,70.31,74590.8,0.0,-0.99512,0.0,0.81831]
[1776655293527,70.31,74571.66,0.0,-0.99519,0.0,0.80819]
[1776655294533,70.31,74569.5,0.0,-0.99519,0.0,0.80706]
[1776655296278,70.31,74569.5,0.0,-0.99519,0.0,0.80706]
[1776655296347,70.31,74569.36,0.0,-0.99519,0.0,0.80698]
[1776655296547,70.31,74558.73,0.0,-0.99523,0.0,0.80142]
[1776655297554,70.31,74550.55,0.0,-0.99526,0.0,0.79716]
[1776655298561,70.31,74548.52,0.0,-0.99526,0.0,0.79611]
[1776655300288,70.31,74548.52,0.0,-0.99526,0.0,0.79611]
[1776655300344,70.31,74548.48,0.0,-0.99526,0.0,0.79609]
[1776655301582,70.31,74546.1,0.0,-0.99527,0.0,0.79485]
[1776655303596,70.31,74542.89,0.0,-0.99528,0.0,0.79319]
[1776655305610,70.31,74540.6,0.0,-0.99529,0.0,0.792]
[1776655311652,70.31,74541.73,0.0,-0.99529,0.0,0.79259]
[1776655316687,70.31,74541.52,0.0,-0.99529,0.0,0.79248]
[1776655319707,70.31,74531.56,0.0,-0.99532,0.0,0.78734]
[1776655320715,70.31,74530.64,0.0,-0.99532,0.0,0.78687]
[1776655323158,70.31,74530.29,0.0,-0.99533,0.0,0.78669]
[1776655323190,70.31,74530.29,0.0,-0.99533,0.0,0.78669]
[1776655323216,70.31,74530.29,0.0,-0.99533,0.0,0.78669]
[1776655323436,70.31,74530.29,0.0,-0.99533,0.0,0.78669]
[1776655323474,70.31,74529.48,0.0,-0.99533,0.0,0.78627]
[1776655326756,70.31,74527.13,0.0,-0.99534,0.0,0.78507]
[1776655328770,70.31,74527.02,0.0,-0.99534,0.0,0.78501]
[1776655328937,70.31,74527.02,0.0,-0.99534,0.0,0.78501]
[1776655330785,70.31,74523.29,0.0,-0.99535,0.0,0.7831]
[1776655334628,70.31,74521.97,0.0,-0.99535,0.0,0.78242]
[1776655334696,70.31,74521.97,0.0,-0.99535,0.0,0.78242]
[1776655334794,70.31,74521.97,0.0,-0.99535,0.0,0.78242]
[1776655334937,70.31,74521.97,0.0,-0.99535,0.0,0.78242]
[1776655335038,70.31,74524.45,0.0,-0.99535,0.0,0.78369]
[1776655335821,70.31,74529.71,0.0,-0.99533,0.0,0.78639]
[1776655339709,70.31,74531.23,0.0,-0.99532,0.0,0.78717]
[1776655339937,70.31,74531.23,0.0,-0.99532,0.0,0.78717]
[1776655345891,70.31,74530.91,0.0,-0.99532,0.0,0.78701]
[1776655350019,70.31,74529.94,0.0,-0.99533,0.0,0.78651]
[1776655350204,70.31,74529.94,0.0,-0.99533,0.0,0.78651]
[1776655350213,70.31,74529.94,0.0,-0.99533,0.0,0.78651]
[1776655350436,70.31,74529.94,0.0,-0.99533,0.0,0.78651]
[1776655350495,70.31,74529.66,0.0,-0.99533,0.0,0.78637]
[1776655355962,70.31,74530.16,0.0,-0.99533,0.0,0.78564]
[1776655359990,70.31,74532.1,0.0,-0.99533,0.0,0.78664]
[1776655361535,70.31,74532.1,0.0,-0.99533,0.0,0.78664]
[1776655361689,70.31,74532.34,0.0,-0.99532,0.0,0.78676]
[1776655364465,70.31,74531.61,0.0,-0.99533,0.0,0.78639]
[1776655364688,70.31,74531.35,0.0,-0.99533,0.0,0.78625]
[1776655364726,70.31,74531.35,0.0,-0.99533,0.0,0.78625]
[1776655364935,70.31,74531.35,0.0,-0.99533,0.0,0.78625]
[1776655365027,70.31,74524.9,0.0,-0.99535,0.0,0.78294]
[1776655367040,70.31,74524.86,0.0,-0.99535,0.0,0.78292]
[1776655372570,70.31,74525.03,0.0,-0.99535,0.0,0.78301]
[1776655372688,70.31,74524.98,0.0,-0.99535,0.0,0.78299]
[1776655376100,70.31,74525.45,0.0,-0.99535,0.0,0.78323]
[1776655376191,70.31,74525.45,0.0,-0.99535,0.0,0.78323]
[1776655376201,70.31,74524.85,0.0,-0.99535,0.0,0.78292]
[1776655383153,70.31,74525.57,0.0,-0.99535,0.0,0.78329]
[1776655387910,70.31,74525.28,0.0,-0.99535,0.0,0.78314]
[1776655387937,70.31,74525.28,0.0,-0.99535,0.0,0.78314]
[1776655393224,70.31,74525.46,0.0,-0.99535,0.0,0.78323]
[1776655396477,70.31,74525.31,0.0,-0.99535,0.0,0.78315]
[1776655396688,70.31,74524.57,0.0,-0.99535,0.0,0.78278]
[1776655396932,70.31,74524.57,0.0,-0.99535,0.0,0.78278]
[1776655397195,70.31,74524.57,0.0,-0.99535,0.0,0.78278]
[1776655397296,70.31,74524.57,0.0,-0.99535,0.0,0.78278]
[1776655400273,70.31,74522.3,0.0,-0.99536,0.0,0.78161]
[1776655400835,70.31,74522.3,0.0,-0.99536,0.0,0.78161]
[1776655400936,70.31,74522.3,0.0,-0.99536,0.0,0.78161]
[1776655406314,70.31,74521.9,0.0,-0.99536,0.0,0.78141]
[1776655407377,70.31,74521.9,0.0,-0.99536,0.0,0.78141]
[1776655407437,70.31,74521.9,0.0,-0.99536,0.0,0.78141]
[1776655407700,70.31,74521.1,0.0,-0.99536,0.0,0.781]
[1776655407936,70.31,74521.1,0.0,-0.99536,0.0,0.781]
[1776655408329,70.31,74517.09,0.0,-0.99538,0.0,0.77896]
[1776655409336,70.31,74504.32,0.0,-0.99542,0.0,0.77247]
[1776655409928,70.31,74504.32,0.0,-0.99542,0.0,0.77247]
[1776655409940,70.31,74504.32,0.0,-0.99542,0.0,0.77247]
[1776655410343,70.31,74503.72,0.0,-0.99542,0.0,0.77217]
[1776655413363,70.31,74505.28,0.0,-0.99542,0.0,0.77198]
[1776655417392,70.31,74510.35,0.0,-0.9954,0.0,0.77455]
[1776655418399,70.31,74513.18,0.0,-0.99539,0.0,0.77599]
[1776655418724,70.31,74513.18,0.0,-0.99539,0.0,0.77599]
[1776655419490,70.31,74513.18,0.0,-0.99539,0.0,0.77599]
[1776655419500,70.31,74513.16,0.0,-0.99539,0.0,0.77598]
[1776655419687,70.31,74513.16,0.0,-0.99539,0.0,0.77598]
[1776655425448,70.31,74512.65,0.0,-0.9954,0.0,0.77572]
[1776655426455,70.31,74514.99,0.0,-0.99539,0.0,0.77691]
[1776655429476,70.31,74522.78,0.0,-0.99536,0.0,0.78088]
[1776655430482,70.31,74522.77,0.0,-0.99536,0.0,0.78088]
[1776655435517,70.31,74522.84,0.0,-0.99536,0.0,0.78091]
[1776655440552,70.31,74522.7,0.0,-0.99536,0.0,0.78084]
[1776655445588,70.31,74521.65,0.0,-0.99537,0.0,0.7803]
[1776655450623,70.31,74521.69,0.0,-0.99537,0.0,0.78032]
[1776655455658,70.31,74521.73,0.0,-0.99537,0.0,0.78034]
[1776655460693,70.31,74522.94,0.0,-0.99536,0.0,0.78096]
[1776655465728,70.31,74522.94,0.0,-0.99536,0.0,0.78096]
[1776655470762,70.31,74522.95,0.0,-0.99536,0.0,0.78097]
[1776655474791,70.31,74525.66,0.0,-0.99536,0.0,0.78137]
[1776655475798,70.31,74530.16,0.0,-0.99534,0.0,0.78368]
[1776655477812,70.31,74532.99,0.0,-0.99533,0.0,0.78513]
[1776655482848,70.31,74533.03,0.0,-0.99533,0.0,0.78515]
[1776655485661,70.31,74533.03,0.0,-0.99533,0.0,0.78515]
[1776655485694,70.31,74533.03,0.0,-0.99533,0.0,0.78515]
[1776655485870,70.31,74534.3,0.0,-0.99533,0.0,0.7858]
[1776655489579,70.31,74535.17,0.0,-0.99533,0.0,0.78625]
[1776655489677,70.31,74545.42,0.0,-0.99529,0.0,0.79153]
[1776655490905,70.31,74547.31,0.0,-0.99529,0.0,0.79251]
[1776655492436,70.31,74547.31,0.0,-0.99529,0.0,0.79251]
[1776655492537,70.31,74542.44,0.0,-0.9953,0.0,0.78999]
[1776655495891,70.31,74540.93,0.0,-0.99531,0.0,0.78921]
[1776655495940,70.31,74540.93,0.0,-0.99531,0.0,0.78921]
[1776655495993,70.31,74540.09,0.0,-0.99531,0.0,0.78878]
[1776655497208,70.31,74540.09,0.0,-0.99531,0.0,0.78878]
[1776655497438,70.31,74540.09,0.0,-0.99531,0.0,0.78878]
[1776655499970,70.31,74542.39,0.0,-0.9953,0.0,0.78996]
[1776655504496,70.31,74542.07,0.0,-0.9953,0.0,0.7898]
[1776655504691,70.31,74542.07,0.0,-0.9953,0.0,0.7898]
[1776655504526,70.31,74542.09,0.0,-0.9953,0.0,0.78981]
[1776655506181,70.31,74543.04,0.0,-0.9953,0.0,0.7903]
[1776655506435,70.31,74543.04,0.0,-0.9953,0.0,0.7903]
[1776655511047,70.31,74545.41,0.0,-0.99529,0.0,0.79152]
[1776655511740,70.31,74545.41,0.0,-0.99529,0.0,0.79152]
[1776655511936,70.31,74545.41,0.0,-0.99529,0.0,0.79152]
[1776655512054,70.31,74546.02,0.0,-0.99529,0.0,0.79184]
[1776655512941,70.31,74546.02,0.0,-0.99529,0.0,0.79184]
[1776655513190,70.31,74546.02,0.0,-0.99529,0.0,0.79184]
[1776655517450,70.31,74546.84,0.0,-0.99529,0.0,0.79226]
[1776655517687,70.31,74546.84,0.0,-0.99529,0.0,0.79226]
[1776655517723,70.31,74551.34,0.0,-0.99527,0.0,0.79459]
[1776655520508,70.31,74552.62,0.0,-0.99527,0.0,0.79526]
[1776655520687,70.31,74552.62,0.0,-0.99527,0.0,0.79526]
[1776655525146,70.31,74550.59,0.0,-0.99527,0.0,0.7942]
[1776655526387,70.31,74550.59,0.0,-0.99527,0.0,0.7942]
[1776655526435,70.31,74550.59,0.0,-0.99527,0.0,0.7942]
[1776655526489,70.31,74549.84,0.0,-0.99528,0.0,0.79382]
[1776655527986,70.31,74550.52,0.0,-0.99527,0.0,0.79417]
[1776655528194,70.31,74550.52,0.0,-0.99527,0.0,0.79417]
[1776655529174,70.31,74547.09,0.0,-0.99529,0.0,0.79239]
[1776655530181,70.31,74538.95,0.0,-0.99531,0.0,0.78819]
[1776655531112,70.31,74538.95,0.0,-0.99531,0.0,0.78819]
[1776655531188,70.31,74538.95,0.0,-0.99531,0.0,0.78819]
[1776655531213,70.31,74539.97,0.0,-0.99532,0.0,0.78773]
[1776655532314,70.31,74539.97,0.0,-0.99532,0.0,0.78773]
[1776655532436,70.31,74539.97,0.0,-0.99532,0.0,0.78773]
[1776655535216,70.31,74544.2,0.0,-0.9953,0.0,0.78991]
[1776655541363,70.31,74544.41,0.0,-0.9953,0.0,0.79002]
[1776655541443,70.31,74544.41,0.0,-0.9953,0.0,0.79002]
[1776655541591,70.31,74548.08,0.0,-0.99529,0.0,0.79191]
[1776655544253,70.31,74548.19,0.0,-0.99529,0.0,0.79197]
[1776655544440,70.31,74548.19,0.0,-0.99529,0.0,0.79197]
[1776655545669,70.31,74549.04,0.0,-0.99529,0.0,0.79241]
[1776655546300,70.31,74550.91,0.0,-0.99528,0.0,0.79338]
[1776655551439,70.31,74551.93,0.0,-0.99528,0.0,0.79391]
[1776655551688,70.31,74551.93,0.0,-0.99528,0.0,0.79391]
[1776655557377,70.31,74557.16,0.0,-0.99526,0.0,0.79662]
[1776655557982,70.31,74557.16,0.0,-0.99526,0.0,0.79662]
[1776655558187,70.31,74557.16,0.0,-0.99526,0.0,0.79662]
[1776655562412,70.31,74553.27,0.0,-0.99527,0.0,0.7946]
[1776655566219,70.31,74553.54,0.0,-0.99527,0.0,0.79474]
[1776655566435,70.31,74553.54,0.0,-0.99527,0.0,0.79474]
[1776655572482,70.31,74553.72,0.0,-0.99527,0.0,0.79483]
[1776655577517,70.31,74553.76,0.0,-0.99527,0.0,0.79486]
[1776655579531,70.31,74549.92,0.0,-0.99528,0.0,0.79287]
[1776655581544,70.31,74544.85,0.0,-0.9953,0.0,0.79025]
[1776655582551,70.31,74542.55,0.0,-0.99531,0.0,0.78906]
[1776655582905,70.31,74542.55,0.0,-0.99531,0.0,0.78906]
[1776655582937,70.31,74542.55,0.0,-0.99531,0.0,0.78906]
[1776655588594,70.31,74542.57,0.0,-0.99531,0.0,0.78907]
[1776655588911,70.31,74542.57,0.0,-0.99531,0.0,0.78907]
[1776655588937,70.31,74542.57,0.0,-0.99531,0.0,0.78907]
[1776655594636,70.31,74542.68,0.0,-0.99531,0.0,0.78814]
[1776655601685,70.31,74542.01,0.0,-0.99531,0.0,0.78779]
[1776655606720,70.31,74542.38,0.0,-0.99531,0.0,0.78799]
[1776655612762,70.31,74543.33,0.0,-0.99531,0.0,0.78847]
[1776655613233,70.31,74543.33,0.0,-0.99531,0.0,0.78847]
[1776655613436,70.31,74543.33,0.0,-0.99531,0.0,0.78847]
[1776655615783,70.31,74541.65,0.0,-0.99532,0.0,0.78761]
[1776655618590,70.31,74541.57,0.0,-0.99532,0.0,0.78757]
[1776655618690,70.31,74541.57,0.0,-0.99532,0.0,0.78757]
[1776655627867,70.31,74542.75,0.0,-0.99531,0.0,0.78818]
[1776655634786,70.31,74543.04,0.0,-0.99531,0.0,0.78833]
[1776655634937,70.31,74543.04,0.0,-0.99531,0.0,0.78833]
[1776655643982,70.31,74543.19,0.0,-0.99531,0.0,0.7884]
[1776655649019,70.31,74536.73,0.0,-0.99533,0.0,0.78508]
[1776655650815,70.31,74536.73,0.0,-0.99533,0.0,0.78508]
[1776655650026,70.31,74531.87,0.0,-0.99535,0.0,0.78259]
[1776655650944,70.31,74531.87,0.0,-0.99535,0.0,0.78259]
[1776655652040,70.31,74534.13,0.0,-0.99535,0.0,0.78277]
[1776655652951,70.31,74534.13,0.0,-0.99535,0.0,0.78277]
[1776655653201,70.31,74534.13,0.0,-0.99535,0.0,0.78277]
[1776655653302,70.31,74537.84,0.0,-0.99533,0.0,0.78467]
[1776655655061,70.31,74539.73,0.0,-0.99533,0.0,0.78564]
[1776655658082,70.31,74554.0,0.0,-0.99528,0.0,0.793]
[1776655659089,70.31,74558.1,0.0,-0.99527,0.0,0.79512]
[1776655661266,70.31,74559.7,0.0,-0.99526,0.0,0.79595]
[1776655661437,70.31,74559.7,0.0,-0.99526,0.0,0.79595]
[1776655666917,70.31,74560.75,0.0,-0.99526,0.0,0.7965]
[1776655666936,70.31,74560.75,0.0,-0.99526,0.0,0.7965]
[1776655673188,70.31,74562.67,0.0,-0.99525,0.0,0.79749]
[1776655674499,70.31,74562.67,0.0,-0.99525,0.0,0.79749]
[1776655674692,70.31,74562.67,0.0,-0.99525,0.0,0.79749]
[1776655674732,70.31,74561.77,0.0,-0.99525,0.0,0.79703]
[1776655676507,70.31,74561.45,0.0,-0.99525,0.0,0.79686]
[1776655676708,70.31,74561.45,0.0,-0.99525,0.0,0.79686]
[1776655678223,70.31,74559.71,0.0,-0.99526,0.0,0.79596]
[1776655679881,70.31,74559.71,0.0,-0.99526,0.0,0.79596]
[1776655679230,70.31,74557.7,0.0,-0.99527,0.0,0.79491]
[1776655679941,70.31,74557.7,0.0,-0.99527,0.0,0.79491]
[1776655682251,70.31,74554.9,0.0,-0.99528,0.0,0.79346]
[1776655684890,70.31,74555.29,0.0,-0.99528,0.0,0.79366]
[1776655684265,70.31,74560.0,0.0,-0.99526,0.0,0.79611]
[1776655684936,70.31,74560.0,0.0,-0.99526,0.0,0.79611]
[1776655685479,70.31,74562.69,0.0,-0.99525,0.0,0.79751]
[1776655686440,70.31,74562.69,0.0,-0.99525,0.0,0.79751]
[1776655686450,70.31,74563.56,0.0,-0.99525,0.0,0.79796]
[1776655688966,70.31,74562.52,0.0,-0.99525,0.0,0.79742]
[1776655689187,70.31,74562.52,0.0,-0.99525,0.0,0.79742]
[1776655694335,70.31,74561.92,0.0,-0.99525,0.0,0.7971]
[1776655696704,70.31,74563.91,0.0,-0.99525,0.0,0.79814]
[1776655696936,70.31,74564.83,0.0,-0.99524,0.0,0.79862]
[1776655698878,70.31,74564.83,0.0,-0.99524,0.0,0.79862]
[1776655698936,70.31,74564.87,0.0,-0.99524,0.0,0.79864]
[1776655699369,70.31,74565.36,0.0,-0.99524,0.0,0.7989]
[1776655702212,70.31,74565.58,0.0,-0.99524,0.0,0.79901]
[1776655702444,70.31,74565.58,0.0,-0.99524,0.0,0.79901]
[1776655708433,70.31,74565.72,0.0,-0.99524,0.0,0.79908]
[1776655714478,70.31,74565.6,0.0,-0.99525,0.0,0.79802]
[1776655722534,70.31,74565.85,0.0,-0.99525,0.0,0.79815]
[1776655727460,70.31,74565.62,0.0,-0.99525,0.0,0.79803]
[1776655727692,70.31,74565.62,0.0,-0.99525,0.0,0.79803]
[1776655728225,70.31,74565.76,0.0,-0.99525,0.0,0.79811]
[1776655728435,70.31,74565.76,0.0,-0.99525,0.0,0.79811]
[1776655728576,70.31,74563.83,0.0,-0.99525,0.0,0.7971]
[1776655733611,70.31,74565.01,0.0,-0.99525,0.0,0.79772]
[1776655737435,70.31,74564.27,0.0,-0.99525,0.0,0.79733]
[1776655737693,70.31,74564.27,0.0,-0.99525,0.0,0.79733]
[1776655743096,70.31,74564.14,0.0,-0.99525,0.0,0.79726]
[1776655743192,70.31,74564.14,0.0,-0.99525,0.0,0.79726]
[1776655743459,70.31,74564.14,0.0,-0.99525,0.0,0.79726]
[1776655743690,70.31,74564.14,0.0,-0.99525,0.0,0.79726]
[1776655743794,70.31,74564.24,0.0,-0.99525,0.0,0.79732]
[1776655749729,70.31,74563.96,0.0,-0.99525,0.0,0.79717]
[1776655754825,70.31,74563.37,0.0,-0.99525,0.0,0.79686]
[1776655754946,70.31,74563.37,0.0,-0.99525,0.0,0.79686]
[1776655757787,70.31,74559.65,0.0,-0.99527,0.0,0.79493]
[1776655758009,70.31,74559.65,0.0,-0.99527,0.0,0.79493]
[1776655758187,70.31,74559.65,0.0,-0.99527,0.0,0.79493]
[1776655758794,70.31,74559.93,0.0,-0.99527,0.0,0.79508]
[1776655760809,70.31,74551.73,0.0,-0.99529,0.0,0.79083]
[1776655761816,70.31,74545.56,0.0,-0.99531,0.0,0.78765]
[1776655762909,70.31,74545.56,0.0,-0.99531,0.0,0.78765]
[1776655762823,70.31,74543.07,0.0,-0.99532,0.0,0.78637]
[1776655764583,70.31,74541.35,0.0,-0.99533,0.0,0.78549]
[1776655767775,70.31,74537.53,0.0,-0.99534,0.0,0.78353]
[1776655767935,70.31,74537.53,0.0,-0.99534,0.0,0.78353]
[1776655767978,70.31,74538.03,0.0,-0.99534,0.0,0.78378]
[1776655773900,70.31,74537.93,0.0,-0.99535,0.0,0.78275]
[1776655776287,70.31,74538.54,0.0,-0.99534,0.0,0.78306]
[1776655776441,70.31,74538.54,0.0,-0.99534,0.0,0.78306]
[1776655781956,70.31,74538.41,0.0,-0.99534,0.0,0.78299]
[1776655784809,70.31,74538.74,0.0,-0.99534,0.0,0.78316]
[1776655784946,70.31,74538.74,0.0,-0.99534,0.0,0.78316]
[1776655785303,70.31,74539.46,0.0,-0.99534,0.0,0.78353]
[1776655785436,70.31,74539.46,0.0,-0.99534,0.0,0.78353]
[1776655785984,70.31,74539.53,0.0,-0.99534,0.0,0.78357]
[1776655791019,70.31,74540.69,0.0,-0.99534,0.0,0.78416]
[1776655796054,70.31,74540.35,0.0,-0.99534,0.0,0.78399]
[1776655798214,70.31,74540.35,0.0,-0.99534,0.0,0.78399]
[1776655798438,70.31,74540.35,0.0,-0.99534,0.0,0.78399]
[1776655804496,70.31,74540.12,0.0,-0.99534,0.0,0.78387]
[1776655804695,70.31,74540.12,0.0,-0.99534,0.0,0.78387]
[1776655805375,70.31,74539.65,0.0,-0.99534,0.0,0.78363]
[1776655805436,70.31,74539.65,0.0,-0.99534,0.0,0.78363]
[1776655805476,70.31,74539.57,0.0,-0.99534,0.0,0.78359]
[1776655809620,70.31,74541.78,0.0,-0.99533,0.0,0.78472]
[1776655809693,70.31,74541.78,0.0,-0.99533,0.0,0.78472]
[1776655815157,70.31,74542.15,0.0,-0.99533,0.0,0.78491]
[1776655820225,70.31,74542.09,0.0,-0.99533,0.0,0.78488]
[1776655824305,70.31,74542.09,0.0,-0.99533,0.0,0.78488]
[1776655824439,70.31,74542.09,0.0,-0.99533,0.0,0.78488]
[1776655825170,70.31,74540.03,0.0,-0.99534,0.0,0.78382]
[1776655825189,70.31,74540.03,0.0,-0.99534,0.0,0.78382]
[1776655825260,70.31,74539.12,0.0,-0.99534,0.0,0.78336]
[1776655826341,70.31,74539.12,0.0,-0.99534,0.0,0.78336]
[1776655826435,70.31,74539.12,0.0,-0.99534,0.0,0.78336]
[1776655826536,70.31,74536.34,0.0,-0.99535,0.0,0.78193]
[1776655830957,70.31,74537.78,0.0,-0.99535,0.0,0.78267]
[1776655831195,70.31,74537.81,0.0,-0.99535,0.0,0.78269]
[1776655831303,70.31,74537.71,0.0,-0.99535,0.0,0.78165]
[1776655834705,70.31,74536.27,0.0,-0.99536,0.0,0.78092]
[1776655834942,70.31,74536.27,0.0,-0.99536,0.0,0.78092]
[1776655840960,70.31,74538.18,0.0,-0.99535,0.0,0.78189]
[1776655841196,70.31,74538.1,0.0,-0.99535,0.0,0.78185]
[1776655841776,70.31,74538.1,0.0,-0.99535,0.0,0.78185]
[1776655841935,70.31,74538.1,0.0,-0.99535,0.0,0.78185]
[1776655841941,70.31,74538.18,0.0,-0.99535,0.0,0.78189]
[1776655845780,70.31,74538.14,0.0,-0.99535,0.0,0.78187]
[1776655845936,70.31,74538.14,0.0,-0.99535,0.0,0.78187]
[1776655845947,70.31,74534.37,0.0,-0.99536,0.0,0.77995]
[1776655851579,70.31,74535.8,0.0,-0.99536,0.0,0.78068]
[1776655851690,70.31,74535.8,0.0,-0.99536,0.0,0.78068]
[1776655852327,70.31,74537.44,0.0,-0.99535,0.0,0.78152]
[1776655852440,70.31,74537.44,0.0,-0.99535,0.0,0.78152]
[1776655852449,70.31,74536.85,0.0,-0.99536,0.0,0.78121]
[1776655854464,70.31,74543.68,0.0,-0.99533,0.0,0.78471]
[1776655855129,70.31,74543.68,0.0,-0.99533,0.0,0.78471]
[1776655855208,70.31,74543.68,0.0,-0.99533,0.0,0.78471]
[1776655855471,70.31,74547.72,0.0,-0.99532,0.0,0.78679]
[1776655860506,70.31,74547.9,0.0,-0.99532,0.0,0.78688]
[1776655861766,70.31,74547.9,0.0,-0.99532,0.0,0.78688]
[1776655861937,70.31,74547.9,0.0,-0.99532,0.0,0.78688]
[1776655862005,70.31,74541.3,0.0,-0.99534,0.0,0.78349]
[1776655862998,70.31,74541.3,0.0,-0.99534,0.0,0.78349]
[1776655862520,70.31,74537.05,0.0,-0.99535,0.0,0.78132]
[1776655863195,70.31,74537.05,0.0,-0.99535,0.0,0.78132]
[1776655863702,70.31,74537.05,0.0,-0.99535,0.0,0.78132]
[1776655863940,70.31,74537.05,0.0,-0.99535,0.0,0.78132]
[1776655864032,70.31,74536.8,0.0,-0.99536,0.0,0.78119]
[1776655865540,70.31,74528.3,0.0,-0.99538,0.0,0.77685]
[1776655866921,70.31,74528.3,0.0,-0.99538,0.0,0.77685]
[1776655866938,70.31,74528.3,0.0,-0.99538,0.0,0.77685]
[1776655867023,70.31,74521.79,0.0,-0.99541,0.0,0.77354]
[1776655867967,70.31,74521.79,0.0,-0.99541,0.0,0.77354]
[1776655868068,70.31,74521.42,0.0,-0.99541,0.0,0.77336]
[1776655868126,70.31,74521.42,0.0,-0.99541,0.0,0.77336]
[1776655869569,70.31,74526.44,0.0,-0.99539,0.0,0.77591]
[1776655873597,70.31,74526.23,0.0,-0.99539,0.0,0.7758]
[1776655877050,70.31,74526.27,0.0,-0.99539,0.0,0.77582]
[1776655877196,70.31,74525.91,0.0,-0.99539,0.0,0.77564]
[1776655882660,70.31,74526.64,0.0,-0.99539,0.0,0.77601]
[1776655885681,70.31,74524.05,0.0,-0.9954,0.0,0.77469]
[1776655886753,70.31,74524.05,0.0,-0.9954,0.0,0.77469]
[1776655886938,70.31,74524.05,0.0,-0.9954,0.0,0.77469]
[1776655887932,70.31,74522.93,0.0,-0.9954,0.0,0.77412]
[1776655887965,70.31,74520.44,0.0,-0.99541,0.0,0.77286]
[1776655888190,70.31,74520.44,0.0,-0.99541,0.0,0.77286]
[1776655893206,70.31,74519.17,0.0,-0.99542,0.0,0.77124]
[1776655893443,70.31,74519.17,0.0,-0.99542,0.0,0.77124]
[1776655898772,70.31,74517.48,0.0,-0.99542,0.0,0.77039]
[1776655903807,70.31,74517.18,0.0,-0.99543,0.0,0.77024]
[1776655905052,70.31,74517.18,0.0,-0.99543,0.0,0.77024]
[1776655905191,70.31,74517.21,0.0,-0.99543,0.0,0.77025]
[1776655906004,70.31,74517.21,0.0,-0.99543,0.0,0.77025]
[1776655906050,70.31,74516.53,0.0,-0.99543,0.0,0.76991]
[1776655906192,70.31,74516.53,0.0,-0.99543,0.0,0.76991]
[1776655910198,70.31,74516.46,0.0,-0.99543,0.0,0.76987]
[1776655915891,70.31,74515.41,0.0,-0.99543,0.0,0.76934]
[1776655920926,70.31,74516.1,0.0,-0.99543,0.0,0.76969]
[1776655927816,70.31,74516.51,0.0,-0.99543,0.0,0.7699]
[1776655927936,70.31,74516.51,0.0,-0.99543,0.0,0.7699]
[1776655929989,70.31,74516.48,0.0,-0.99543,0.0,0.76988]
[1776655930996,70.31,74518.89,0.0,-0.99542,0.0,0.7711]
[1776655933010,70.31,74515.15,0.0,-0.99543,0.0,0.76921]
[1776655938044,70.31,74513.73,0.0,-0.99544,0.0,0.7685]
[1776655941066,70.31,74505.12,0.0,-0.99547,0.0,0.76416]
[1776655942073,70.31,74502.76,0.0,-0.99547,0.0,0.76298]
[1776655945094,70.31,74495.69,0.0,-0.9955,0.0,0.75944]
[1776655946101,70.31,74491.97,0.0,-0.99551,0.0,0.75758]
[1776655947230,70.31,74491.4,0.0,-0.99551,0.0,0.7573]
[1776655947435,70.31,74491.4,0.0,-0.99551,0.0,0.7573]
[1776655953561,70.31,74492.24,0.0,-0.99551,0.0,0.75676]
[1776655953689,70.31,74492.24,0.0,-0.99551,0.0,0.75676]
[1776655954157,70.31,74492.13,0.0,-0.99551,0.0,0.7567]
[1776655959191,70.31,74493.53,0.0,-0.99551,0.0,0.7574]
[1776655962442,70.31,74493.66,0.0,-0.99551,0.0,0.75747]
[1776655967216,70.31,74493.54,0.0,-0.99551,0.0,0.75741]
[1776655967435,70.31,74493.54,0.0,-0.99551,0.0,0.75741]
[1776655967536,70.31,74494.47,0.0,-0.99551,0.0,0.75787]
[1776655969651,70.31,74494.44,0.0,-0.99551,0.0,0.75786]
[1776655969691,70.31,74494.44,0.0,-0.99551,0.0,0.75786]
[1776655969752,70.31,74497.38,0.0,-0.9955,0.0,0.75932]
[1776655972942,70.31,74499.6,0.0,-0.99549,0.0,0.76043]
[1776655973053,70.31,74499.6,0.0,-0.99549,0.0,0.76043]
[1776655973192,70.31,74499.6,0.0,-0.99549,0.0,0.76043]
[1776655973155,70.31,74501.88,0.0,-0.99548,0.0,0.76157]
[1776655973291,70.31,74505.27,0.0,-0.99547,0.0,0.76327]
[1776655977978,70.31,74506.19,0.0,-0.99547,0.0,0.76373]
[1776655977984,70.31,74506.19,0.0,-0.99547,0.0,0.76373]
[1776655978189,70.31,74506.19,0.0,-0.99547,0.0,0.76373]
[1776655978013,70.31,74506.05,0.0,-0.99547,0.0,0.76366]
[1776655983361,70.31,74506.82,0.0,-0.99547,0.0,0.76405]
[1776655984348,70.31,74506.82,0.0,-0.99547,0.0,0.76405]
[1776655984403,70.31,74506.82,0.0,-0.99547,0.0,0.76405]
[1776655984438,70.31,74506.82,0.0,-0.99547,0.0,0.76405]
[1776655984505,70.31,74506.86,0.0,-0.99547,0.0,0.76407]
[1776655990410,70.31,74507.06,0.0,-0.99546,0.0,0.76417]
[1776655993111,70.31,74504.91,0.0,-0.99547,0.0,0.76309]
[1776655993162,70.31,74504.91,0.0,-0.99547,0.0,0.76309]
[1776655993189,70.31,74504.91,0.0,-0.99547,0.0,0.76309]
[1776655993212,70.31,74502.09,0.0,-0.99548,0.0,0.76168]
[1776655996793,70.31,74503.64,0.0,-0.99548,0.0,0.76246]
[1776655996801,70.31,74503.64,0.0,-0.99548,0.0,0.76246]
[1776655996936,70.31,74503.64,0.0,-0.99548,0.0,0.76246]
[1776655997018,70.31,74504.37,0.0,-0.99547,0.0,0.76282]
[1776655999479,70.31,74506.93,0.0,-0.99547,0.0,0.76411]
[1776656001054,70.31,74506.93,0.0,-0.99547,0.0,0.76411]
[1776656001145,70.31,74506.93,0.0,-0.99547,0.0,0.76411]
[1776656001190,70.31,74506.93,0.0,-0.99547,0.0,0.76411]
[1776656001092,70.31,74508.74,0.0,-0.99546,0.0,0.76502]
[1776656001493,70.31,74513.43,0.0,-0.99544,0.0,0.76738]
[1776656003507,70.31,74516.17,0.0,-0.99543,0.0,0.76876]
[1776656008542,70.31,74515.78,0.0,-0.99544,0.0,0.76856]
[1776656009549,70.31,74512.2,0.0,-0.99545,0.0,0.76676]
[1776656011089,70.31,74512.2,0.0,-0.99545,0.0,0.76676]
[1776656011185,70.31,74512.2,0.0,-0.99545,0.0,0.76676]
[1776656011192,70.31,74512.2,0.0,-0.99545,0.0,0.76676]
[1776656011124,70.31,74511.64,0.0,-0.99546,0.0,0.76551]
[1776656011442,70.31,74511.64,0.0,-0.99546,0.0,0.76551]
[1776656016597,70.31,74511.76,0.0,-0.99546,0.0,0.76557]
[1776656019948,70.31,74511.69,0.0,-0.99546,0.0,0.76553]
[1776656020000,70.31,74511.69,0.0,-0.99546,0.0,0.76553]
[1776656020187,70.31,74511.69,0.0,-0.99546,0.0,0.76553]
[1776656020001,70.31,74511.69,0.0,-0.99546,0.0,0.76553]
[1776656023647,70.31,74515.81,0.0,-0.99544,0.0,0.76761]
[1776656024653,70.31,74522.89,0.0,-0.99542,0.0,0.77118]
[1776656025661,70.31,74527.91,0.0,-0.9954,0.0,0.77373]
[1776656026916,70.31,74527.91,0.0,-0.9954,0.0,0.77373]
[1776656026936,70.31,74527.91,0.0,-0.9954,0.0,0.77373]
[1776656027020,70.31,74527.91,0.0,-0.9954,0.0,0.77373]
[1776656027199,70.31,74527.91,0.0,-0.9954,0.0,0.77373]
[1776656027037,70.31,74528.74,0.0,-0.9954,0.0,0.77415]
[1776656027675,70.31,74532.27,0.0,-0.99539,0.0,0.77594]
[1776656028682,70.31,74537.16,0.0,-0.99537,0.0,0.77843]
[1776656030444,70.31,74538.1,0.0,-0.99537,0.0,0.77891]
[1776656030688,70.31,74538.1,0.0,-0.99537,0.0,0.77891]
[1776656030696,70.31,74539.77,0.0,-0.99536,0.0,0.77976]
[1776656033696,70.31,74539.84,0.0,-0.99536,0.0,0.7798]
[1776656033935,70.31,74539.84,0.0,-0.99536,0.0,0.7798]
[1776656040766,70.31,74539.1,0.0,-0.99536,0.0,0.77942]
[1776656044294,70.31,74540.31,0.0,-0.99536,0.0,0.78004]
[1776656044334,70.31,74540.31,0.0,-0.99536,0.0,0.78004]
[1776656044436,70.31,74540.31,0.0,-0.99536,0.0,0.78004]
[1776656044482,70.31,74540.31,0.0,-0.99536,0.0,0.78004]
[1776656049829,70.31,74536.44,0.0,-0.99537,0.0,0.77806]
[1776656050331,70.31,74536.44,0.0,-0.99537,0.0,0.77806]
[1776656050377,70.31,74536.44,0.0,-0.99537,0.0,0.77806]
[1776656050437,70.31,74536.44,0.0,-0.99537,0.0,0.77806]
[1776656050836,70.31,74535.59,0.0,-0.99538,0.0,0.77763]
[1776656055722,70.31,74535.87,0.0,-0.99538,0.0,0.77777]
[1776656055771,70.31,74535.87,0.0,-0.99538,0.0,0.77777]
[1776656055938,70.31,74535.87,0.0,-0.99538,0.0,0.77777]
[1776656056023,70.31,74536.08,0.0,-0.99537,0.0,0.77788]
[1776656062920,70.31,74536.68,0.0,-0.99537,0.0,0.77819]
[1776656063927,70.31,74539.57,0.0,-0.99536,0.0,0.77966]
[1776656064376,70.31,74539.57,0.0,-0.99536,0.0,0.77966]
[1776656064435,70.31,74539.57,0.0,-0.99536,0.0,0.77966]
[1776656064520,70.31,74539.57,0.0,-0.99536,0.0,0.77966]
[1776656064690,70.31,74539.57,0.0,-0.99536,0.0,0.77966]
[1776656064934,70.31,74540.37,0.0,-0.99536,0.0,0.78007]
[1776656069971,70.31,74540.67,0.0,-0.99536,0.0,0.78022]
[1776656070976,70.31,74547.74,0.0,-0.99534,0.0,0.78384]
[1776656072065,70.31,74547.74,0.0,-0.99534,0.0,0.78384]
[1776656072155,70.31,74547.74,0.0,-0.99534,0.0,0.78384]
[1776656072196,70.31,74547.74,0.0,-0.99534,0.0,0.78384]
[1776656072166,70.31,74553.69,0.0,-0.99532,0.0,0.78591]
[1776656072990,70.31,74556.48,0.0,-0.99531,0.0,0.78735]
[1776656073997,70.31,74553.92,0.0,-0.99532,0.0,0.78603]
[1776656079033,70.31,74553.68,0.0,-0.99532,0.0,0.78591]
[1776656082149,70.31,74553.72,0.0,-0.99532,0.0,0.78593]
[1776656082195,70.31,74553.72,0.0,-0.99532,0.0,0.78593]
[1776656082200,70.31,74553.72,0.0,-0.99532,0.0,0.78593]
[1776656082250,70.31,74553.65,0.0,-0.99532,0.0,0.78589]
[1776656082437,70.31,74553.65,0.0,-0.99532,0.0,0.78589]
[1776656087887,70.31,74555.5,0.0,-0.99532,0.0,0.78685]
[1776656087935,70.31,74555.5,0.0,-0.99532,0.0,0.78685]
[1776656087953,70.31,74555.5,0.0,-0.99532,0.0,0.78685]
[1776656088197,70.31,74555.5,0.0,-0.99532,0.0,0.78685]
[1776656088298,70.31,74556.79,0.0,-0.99531,0.0,0.78751]
[1776656092271,70.31,74557.06,0.0,-0.99531,0.0,0.78765]
[1776656092322,70.31,74555.1,0.0,-0.99532,0.0,0.78664]
[1776656092436,70.31,74555.1,0.0,-0.99532,0.0,0.78664]
[1776656093131,70.31,74554.6,0.0,-0.99532,0.0,0.78638]
[1776656095145,70.31,74550.93,0.0,-0.99533,0.0,0.7845]
[1776656096219,70.31,74550.93,0.0,-0.99533,0.0,0.7845]
[1776656096293,70.31,74550.93,0.0,-0.99533,0.0,0.7845]
[1776656096272,70.31,74551.68,0.0,-0.99533,0.0,0.78488]
[1776656096443,70.31,74551.68,0.0,-0.99533,0.0,0.78488]
[1776656101085,70.31,74551.54,0.0,-0.99533,0.0,0.78481]
[1776656101090,70.31,74551.54,0.0,-0.99533,0.0,0.78481]
[1776656101189,70.31,74551.54,0.0,-0.99533,0.0,0.78481]
[1776656101290,70.31,74549.24,0.0,-0.99534,0.0,0.78363]
[1776656105703,70.31,74550.67,0.0,-0.99533,0.0,0.78436]
[1776656105773,70.31,74550.67,0.0,-0.99533,0.0,0.78436]
[1776656105938,70.31,74550.67,0.0,-0.99533,0.0,0.78436]
[1776656106221,70.31,74550.37,0.0,-0.99533,0.0,0.78421]
[1776656110250,70.31,74547.88,0.0,-0.99534,0.0,0.78293]
[1776656110486,70.31,74547.88,0.0,-0.99534,0.0,0.78293]
[1776656110530,70.31,74547.88,0.0,-0.99534,0.0,0.78293]
[1776656110690,70.31,74547.88,0.0,-0.99534,0.0,0.78293]
[1776656111257,70.31,74549.86,0.0,-0.99533,0.0,0.78395]
[1776656112264,70.31,74552.02,0.0,-0.99533,0.0,0.78506]
[1776656114220,70.31,74553.09,0.0,-0.99532,0.0,0.78561]
[1776656114261,70.31,74553.09,0.0,-0.99532,0.0,0.78561]
[1776656114278,70.31,74554.67,0.0,-0.99532,0.0,0.78642]
[1776656114438,70.31,74554.67,0.0,-0.99532,0.0,0.78642]
[1776656117785,70.31,74553.3,0.0,-0.99532,0.0,0.78571]
[1776656117829,70.31,74553.3,0.0,-0.99532,0.0,0.78571]
[1776656117936,70.31,74553.3,0.0,-0.99532,0.0,0.78571]
[1776656118306,70.31,74543.46,0.0,-0.99536,0.0,0.78067]
[1776656119313,70.31,74542.23,0.0,-0.99536,0.0,0.78004]
[1776656121327,70.31,74540.17,0.0,-0.99537,0.0,0.77899]
[1776656121375,70.31,74540.17,0.0,-0.99537,0.0,0.77899]
[1776656121420,70.31,74540.17,0.0,-0.99537,0.0,0.77899]
[1776656121436,70.31,74540.17,0.0,-0.99537,0.0,0.77899]
[1776656122334,70.31,74540.2,0.0,-0.99537,0.0,0.779]
[1776656127369,70.31,74541.32,0.0,-0.99536,0.0,0.77958]
[1776656132404,70.31,74542.13,0.0,-0.99537,0.0,0.77901]
[1776656136177,70.31,74542.08,0.0,-0.99537,0.0,0.77898]
[1776656136197,70.31,74542.08,0.0,-0.99537,0.0,0.77898]
[1776656136222,70.31,74542.08,0.0,-0.99537,0.0,0.77898]
[1776656136227,70.31,74537.74,0.0,-0.99538,0.0,0.77677]
[1776656136436,70.31,74537.74,0.0,-0.99538,0.0,0.77677]
[1776656143100,70.31,74534.89,0.0,-0.99539,0.0,0.77532]
[1776656143115,70.31,74534.89,0.0,-0.99539,0.0,0.77532]
[1776656143188,70.31,74534.89,0.0,-0.99539,0.0,0.77532]
[1776656143201,70.31,74528.16,0.0,-0.99541,0.0,0.7719]
[1776656148515,70.31,74527.02,0.0,-0.99542,0.0,0.77133]
[1776656153551,70.31,74527.74,0.0,-0.99541,0.0,0.77169]
[1776656155565,70.31,74530.46,0.0,-0.9954,0.0,0.77307]
[1776656156429,70.31,74530.46,0.0,-0.9954,0.0,0.77307]
[1776656156435,70.31,74530.46,0.0,-0.9954,0.0,0.77307]
[1776656156572,70.31,74530.91,0.0,-0.9954,0.0,0.7733]
[1776656162614,70.31,74532.15,0.0,-0.9954,0.0,0.77393]
[1776656164357,70.31,74532.15,0.0,-0.9954,0.0,0.77393]
[1776656164407,70.31,74532.09,0.0,-0.9954,0.0,0.7739]
[1776656164436,70.31,74532.09,0.0,-0.9954,0.0,0.7739]
[1776656164628,70.31,74532.63,0.0,-0.9954,0.0,0.77417]
[1776656169663,70.31,74532.7,0.0,-0.9954,0.0,0.77421]
[1776656174698,70.31,74532.85,0.0,-0.9954,0.0,0.77428]
[1776656177198,70.31,74532.77,0.0,-0.9954,0.0,0.77424]
[1776656177321,70.31,74532.77,0.0,-0.9954,0.0,0.77424]
[1776656177369,70.31,74527.97,0.0,-0.99541,0.0,0.77181]
[1776656177443,70.31,74527.97,0.0,-0.99541,0.0,0.77181]
[1776656177719,70.31,74525.15,0.0,-0.99542,0.0,0.77038]
[1776656183761,70.31,74524.93,0.0,-0.99542,0.0,0.77027]
[1776656185775,70.31,74520.26,0.0,-0.99544,0.0,0.76791]
[1776656186760,70.31,74520.26,0.0,-0.99544,0.0,0.76791]
[1776656186926,70.31,74520.26,0.0,-0.99544,0.0,0.76791]
[1776656186937,70.31,74520.26,0.0,-0.99544,0.0,0.76791]
[1776656186964,70.31,74514.67,0.0,-0.99546,0.0,0.7651]
[1776656193831,70.31,74514.46,0.0,-0.99546,0.0,0.76402]
[1776656195846,70.31,74519.41,0.0,-0.99545,0.0,0.76651]
[1776656197219,70.31,74519.41,0.0,-0.99545,0.0,0.76651]
[1776656197321,70.31,74523.85,0.0,-0.99543,0.0,0.76875]
[1776656197437,70.31,74523.85,0.0,-0.99543,0.0,0.76875]
[1776656197478,70.31,74523.85,0.0,-0.99543,0.0,0.76875]
[1776656197691,70.31,74523.85,0.0,-0.99543,0.0,0.76875]
[1776656197859,70.31,74524.36,0.0,-0.99543,0.0,0.76901]
[1776656202314,70.31,74524.76,0.0,-0.99543,0.0,0.76921]
[1776656202437,70.31,74525.31,0.0,-0.99543,0.0,0.76949]
[1776656202894,70.31,74527.46,0.0,-0.99542,0.0,0.77058]
[1776656206922,70.31,74525.3,0.0,-0.99543,0.0,0.76949]
[1776656211605,70.31,74526.56,0.0,-0.99542,0.0,0.77012]
[1776656211694,70.31,74526.56,0.0,-0.99542,0.0,0.77012]
[1776656211959,70.31,74526.58,0.0,-0.99542,0.0,0.77013]
[1776656214877,70.31,74527.99,0.0,-0.99542,0.0,0.77085]
[1776656214941,70.31,74527.99,0.0,-0.99542,0.0,0.77085]
[1776656218195,70.31,74527.39,0.0,-0.99542,0.0,0.77054]
[1776656218435,70.31,74527.39,0.0,-0.99542,0.0,0.77054]
[1776656219373,70.31,74526.93,0.0,-0.99542,0.0,0.77031]
[1776656219440,70.31,74526.93,0.0,-0.99542,0.0,0.77031]
[1776656219383,70.31,74527.18,0.0,-0.99542,0.0,0.77044]
[1776656220018,70.31,74526.67,0.0,-0.99542,0.0,0.77018]
[1776656225053,70.31,74527.51,0.0,-0.99542,0.0,0.7706]
[1776656227954,70.31,74527.83,0.0,-0.99542,0.0,0.77076]
[1776656228193,70.31,74527.83,0.0,-0.99542,0.0,0.77076]
[1776656228437,70.31,74527.83,0.0,-0.99542,0.0,0.77076]
[1776656229081,70.31,74531.31,0.0,-0.99541,0.0,0.77253]
[1776656231536,70.31,74532.45,0.0,-0.9954,0.0,0.77311]
[1776656231689,70.31,74532.45,0.0,-0.9954,0.0,0.77311]
[1776656232102,70.31,74534.79,0.0,-0.9954,0.0,0.77429]
[1776656237136,70.31,74534.85,0.0,-0.9954,0.0,0.77432]
[1776656238144,70.31,74537.39,0.0,-0.99539,0.0,0.77561]
[1776656239737,70.31,74537.57,0.0,-0.99539,0.0,0.77571]
[1776656239909,70.31,74537.57,0.0,-0.99539,0.0,0.77571]
[1776656239939,70.31,74537.57,0.0,-0.99539,0.0,0.77571]
[1776656240158,70.31,74537.54,0.0,-0.99539,0.0,0.77569]
[1776656244786,70.31,74537.29,0.0,-0.99539,0.0,0.77556]
[1776656244920,70.31,74537.29,0.0,-0.99539,0.0,0.77556]
[1776656244935,70.31,74537.29,0.0,-0.99539,0.0,0.77556]
[1776656245193,70.31,74537.24,0.0,-0.99539,0.0,0.77554]
[1776656251236,70.31,74537.17,0.0,-0.99539,0.0,0.77453]
[1776656252185,70.31,74537.17,0.0,-0.99539,0.0,0.77453]
[1776656252366,70.31,74537.17,0.0,-0.99539,0.0,0.77453]
[1776656252437,70.31,74537.17,0.0,-0.99539,0.0,0.77453]
[1776656252400,70.31,74537.71,0.0,-0.99539,0.0,0.7748]
[1776656253250,70.31,74540.72,0.0,-0.99538,0.0,0.77633]
[1776656256969,70.31,74540.08,0.0,-0.99538,0.0,0.77601]
[1776656257194,70.31,74540.08,0.0,-0.99538,0.0,0.77601]
[1776656261682,70.31,74540.11,0.0,-0.99538,0.0,0.77602]
[1776656261699,70.31,74540.11,0.0,-0.99538,0.0,0.77602]
[1776656261860,70.31,74540.11,0.0,-0.99538,0.0,0.77602]
[1776656261936,70.31,74540.11,0.0,-0.99538,0.0,0.77602]
[1776656262312,70.31,74539.68,0.0,-0.99539,0.0,0.7758]
[1776656272153,70.31,74539.63,0.0,-0.99539,0.0,0.77578]
[1776656272190,70.31,74539.63,0.0,-0.99539,0.0,0.77578]
[1776656272428,70.31,74539.63,0.0,-0.99539,0.0,0.77578]
[1776656272436,70.31,74539.63,0.0,-0.99539,0.0,0.77578]
[1776656272383,70.31,74537.56,0.0,-0.99539,0.0,0.77472]
[1776656275713,70.31,74536.95,0.0,-0.99539,0.0,0.77441]
[1776656275936,70.31,74536.95,0.0,-0.99539,0.0,0.77441]
[1776656277253,70.31,74535.36,0.0,-0.9954,0.0,0.77361]
[1776656277439,70.31,74535.36,0.0,-0.9954,0.0,0.77361]
[1776656277418,70.31,74533.31,0.0,-0.99541,0.0,0.77257]
[1776656278425,70.31,74532.92,0.0,-0.99541,0.0,0.77237]
[1776656278856,70.31,74532.92,0.0,-0.99541,0.0,0.77237]
[1776656278936,70.31,74532.92,0.0,-0.99541,0.0,0.77237]
[1776656279432,70.31,74530.91,0.0,-0.99541,0.0,0.77135]
[1776656280439,70.31,74528.95,0.0,-0.99542,0.0,0.77036]
[1776656281446,70.31,74527.14,0.0,-0.99543,0.0,0.76944]
[1776656283460,70.31,74530.66,0.0,-0.99542,0.0,0.77122]
[1776656284240,70.31,74530.66,0.0,-0.99542,0.0,0.77122]
[1776656284435,70.31,74530.66,0.0,-0.99542,0.0,0.77122]
[1776656284466,70.31,74533.25,0.0,-0.99541,0.0,0.77254]
[1776656290509,70.31,74534.43,0.0,-0.9954,0.0,0.77313]
[1776656291289,70.31,74534.43,0.0,-0.9954,0.0,0.77313]
[1776656291424,70.31,74534.43,0.0,-0.9954,0.0,0.77313]
[1776656291374,70.31,74534.43,0.0,-0.9954,0.0,0.77313]
[1776656291797,70.31,74534.43,0.0,-0.9954,0.0,0.77313]
[1776656291935,70.31,74534.43,0.0,-0.9954,0.0,0.77313]
[1776656292036,70.31,74537.24,0.0,-0.99539,0.0,0.77456]
[1776656292526,70.31,74539.0,0.0,-0.99539,0.0,0.77546]
[1776656297561,70.31,74541.2,0.0,-0.99538,0.0,0.77658]
[1776656299677,70.31,74541.2,0.0,-0.99538,0.0,0.77658]
[1776656299690,70.31,74541.2,0.0,-0.99538,0.0,0.77658]
[1776656305621,70.31,74540.47,0.0,-0.99538,0.0,0.7762]
[1776656307327,70.31,74540.47,0.0,-0.99538,0.0,0.7762]
[1776656307435,70.31,74540.47,0.0,-0.99538,0.0,0.7762]
[1776656308436,70.31,74539.64,0.0,-0.99539,0.0,0.77578]
[1776656308508,70.31,74537.85,0.0,-0.99539,0.0,0.77487]
[1776656313677,70.31,74535.83,0.0,-0.9954,0.0,0.77287]
[1776656318713,70.31,74535.63,0.0,-0.9954,0.0,0.77277]
[1776656320395,70.31,74535.63,0.0,-0.9954,0.0,0.77277]
[1776656320435,70.31,74535.63,0.0,-0.9954,0.0,0.77277]
[1776656322209,70.31,74533.9,0.0,-0.99541,0.0,0.77189]
[1776656322435,70.31,74533.9,0.0,-0.99541,0.0,0.77189]
[1776656322536,70.31,74532.41,0.0,-0.99542,0.0,0.77114]
[1776656322740,70.31,74530.01,0.0,-0.99542,0.0,0.76992]
[1776656325477,70.31,74529.83,0.0,-0.99542,0.0,0.76983]
[1776656325687,70.31,74530.52,0.0,-0.99542,0.0,0.77018]
[1776656330797,70.31,74531.09,0.0,-0.99542,0.0,0.77047]
[1776656331591,70.31,74531.09,0.0,-0.99542,0.0,0.77047]
[1776656331690,70.31,74531.09,0.0,-0.99542,0.0,0.77047]
[1776656331804,70.31,74533.88,0.0,-0.99541,0.0,0.77188]
[1776656333233,70.31,74533.88,0.0,-0.99541,0.0,0.77188]
[1776656333435,70.31,74533.88,0.0,-0.99541,0.0,0.77188]
[1776656333537,70.31,74534.35,0.0,-0.99541,0.0,0.77212]
[1776656339860,70.31,74533.75,0.0,-0.99541,0.0,0.77182]
[1776656344442,70.31,74534.82,0.0,-0.99541,0.0,0.77236]
[1776656344464,70.31,74539.83,0.0,-0.99539,0.0,0.7749]
[1776656346909,70.31,74543.85,0.0,-0.99538,0.0,0.77695]
[1776656347916,70.31,74550.76,0.0,-0.99535,0.0,0.78047]
[1776656348749,70.31,74550.76,0.0,-0.99535,0.0,0.78047]
[1776656348938,70.31,74550.76,0.0,-0.99535,0.0,0.78047]
[1776656349323,70.31,74550.76,0.0,-0.99535,0.0,0.78047]
[1776656349435,70.31,74550.76,0.0,-0.99535,0.0,0.78047]
[1776656349533,70.31,74554.39,0.0,-0.99534,0.0,0.78233]
[1776656350936,70.31,74551.54,0.0,-0.99535,0.0,0.78087]
[1776656354419,70.31,74551.62,0.0,-0.99535,0.0,0.78091]
[1776656354436,70.31,74551.62,0.0,-0.99535,0.0,0.78091]
[1776656360000,70.31,74551.4,0.0,-0.99535,0.0,0.7808]
[1776656361023,70.31,74551.4,0.0,-0.99535,0.0,0.7808]
[1776656361189,70.31,74551.4,0.0,-0.99535,0.0,0.7808]
[1776656361690,70.31,74551.16,0.0,-0.99535,0.0,0.78068]
[1776656361938,70.31,74551.16,0.0,-0.99535,0.0,0.78068]
[1776656362014,70.31,74551.2,0.0,-0.99535,0.0,0.7807]
[1776656367049,70.31,74551.66,0.0,-0.99535,0.0,0.78093]
[1776656369136,70.31,74551.94,0.0,-0.99535,0.0,0.78108]
[1776656369192,70.31,74551.94,0.0,-0.99535,0.0,0.78108]
[1776656375105,70.31,74553.28,0.0,-0.99535,0.0,0.78078]
[1776656376112,70.31,74557.31,0.0,-0.99534,0.0,0.78285]
[1776656376776,70.31,74557.31,0.0,-0.99534,0.0,0.78285]
[1776656376938,70.31,74557.31,0.0,-0.99534,0.0,0.78285]
[1776656377191,70.31,74557.31,0.0,-0.99534,0.0,0.78285]
[1776656377239,70.31,74559.78,0.0,-0.99533,0.0,0.78411]
[1776656383702,70.31,74559.87,0.0,-0.99533,0.0,0.78416]
[1776656383940,70.31,74559.87,0.0,-0.99533,0.0,0.78416]
[1776656389203,70.31,74560.28,0.0,-0.99533,0.0,0.78437]
[1776656394238,70.31,74560.24,0.0,-0.99533,0.0,0.78435]
[1776656394957,70.31,74560.24,0.0,-0.99533,0.0,0.78435]
[1776656395093,70.31,74560.24,0.0,-0.99533,0.0,0.78435]
[1776656395187,70.31,74560.24,0.0,-0.99533,0.0,0.78435]
[1776656395245,70.31,74560.1,0.0,-0.99533,0.0,0.78428]
[1776656400280,70.31,74561.98,0.0,-0.99532,0.0,0.78524]
[1776656401607,70.31,74561.98,0.0,-0.99532,0.0,0.78524]
[1776656401287,70.31,74557.45,0.0,-0.99534,0.0,0.78292]
[1776656401687,70.31,74557.45,0.0,-0.99534,0.0,0.78292]
[1776656401897,70.31,74557.45,0.0,-0.99534,0.0,0.78292]
[1776656401937,70.31,74557.45,0.0,-0.99534,0.0,0.78292]
[1776656402294,70.31,74555.24,0.0,-0.99535,0.0,0.78178]
[1776656404308,70.31,74554.37,0.0,-0.99535,0.0,0.78134]
[1776656407572,70.31,74554.31,0.0,-0.99535,0.0,0.78131]
[1776656407689,70.31,74554.58,0.0,-0.99535,0.0,0.78145]
[1776656411409,70.31,74553.9,0.0,-0.99535,0.0,0.7811]
[1776656411438,70.31,74553.9,0.0,-0.99535,0.0,0.7811]
[1776656411510,70.31,74554.23,0.0,-0.99535,0.0,0.78127]
[1776656417399,70.31,74553.06,0.0,-0.99535,0.0,0.78067]
[1776656423442,70.31,74553.01,0.0,-0.99535,0.0,0.78064]
[1776656426029,70.31,74553.01,0.0,-0.99535,0.0,0.78064]
[1776656426190,70.31,74553.01,0.0,-0.99535,0.0,0.78064]
[1776656431498,70.31,74553.01,0.0,-0.99536,0.0,0.77966]
[1776656436533,70.31,74553.0,0.0,-0.99536,0.0,0.77966]
[1776656442575,70.31,74552.52,0.0,-0.99536,0.0,0.77941]
[1776656442747,70.31,74552.52,0.0,-0.99536,0.0,0.77941]
[1776656442935,70.31,74552.52,0.0,-0.99536,0.0,0.77941]
[1776656443050,70.31,74552.52,0.0,-0.99536,0.0,0.77941]
[1776656443196,70.31,74552.52,0.0,-0.99536,0.0,0.77941]
[1776656444589,70.31,74552.48,0.0,-0.99536,0.0,0.77939]
[1776656446459,70.31,74551.21,0.0,-0.99536,0.0,0.77874]
[1776656446692,70.31,74549.1,0.0,-0.99537,0.0,0.77766]
[1776656455666,70.31,74550.55,0.0,-0.99537,0.0,0.7784]
[1776656457278,70.31,74551.9,0.0,-0.99536,0.0,0.77909]
[1776656457434,70.31,74551.9,0.0,-0.99536,0.0,0.77909]
[1776656457769,70.31,74551.95,0.0,-0.99536,0.0,0.77912]
[1776656457935,70.31,74551.95,0.0,-0.99536,0.0,0.77912]
[1776656458686,70.31,74552.02,0.0,-0.99536,0.0,0.77915]
[1776656463722,70.31,74552.28,0.0,-0.99536,0.0,0.77929]
[1776656465183,70.31,74552.28,0.0,-0.99536,0.0,0.77929]
[1776656465197,70.31,74552.28,0.0,-0.99536,0.0,0.77929]
[1776656465299,70.31,74556.61,0.0,-0.99535,0.0,0.7815]
[1776656466743,70.31,74558.83,0.0,-0.99534,0.0,0.78264]
[1776656470529,70.31,74559.91,0.0,-0.99534,0.0,0.78319]
[1776656470691,70.31,74559.91,0.0,-0.99534,0.0,0.78319]
[1776656470745,70.31,74559.97,0.0,-0.99533,0.0,0.78322]
[1776656470937,70.31,74559.97,0.0,-0.99533,0.0,0.78322]
[1776656471038,70.31,74560.5,0.0,-0.99533,0.0,0.7835]
[1776656475806,70.31,74562.86,0.0,-0.99533,0.0,0.78471]
[1776656481490,70.31,74562.89,0.0,-0.99533,0.0,0.78472]
[1776656481690,70.31,74562.89,0.0,-0.99533,0.0,0.78472]
[1776656486710,70.31,74563.62,0.0,-0.99532,0.0,0.7851]
[1776656486810,70.31,74563.58,0.0,-0.99532,0.0,0.78508]
[1776656486936,70.31,74563.58,0.0,-0.99532,0.0,0.78508]
[1776656486964,70.31,74563.38,0.0,-0.99532,0.0,0.78498]
[1776656493936,70.31,74562.68,0.0,-0.99533,0.0,0.78363]
[1776656499980,70.31,74562.77,0.0,-0.99533,0.0,0.78368]
[1776656500913,70.31,74562.77,0.0,-0.99533,0.0,0.78368]
[1776656500936,70.31,74562.77,0.0,-0.99533,0.0,0.78368]
[1776656501143,70.31,74562.77,0.0,-0.99533,0.0,0.78368]
[1776656501188,70.31,74562.77,0.0,-0.99533,0.0,0.78368]
[1776656501244,70.31,74562.65,0.0,-0.99533,0.0,0.78361]
[1776656507030,70.31,74563.12,0.0,-0.99533,0.0,0.78386]
[1776656508665,70.31,74563.12,0.0,-0.99533,0.0,0.78386]
[1776656508689,70.31,74563.12,0.0,-0.99533,0.0,0.78386]
[1776656511058,70.31,74566.97,0.0,-0.99532,0.0,0.78583]
[1776656512392,70.31,74566.97,0.0,-0.99532,0.0,0.78583]
[1776656512436,70.31,74566.97,0.0,-0.99532,0.0,0.78583]
[1776656512444,70.31,74567.66,0.0,-0.99531,0.0,0.78619]
[1776656517984,70.31,74569.14,0.0,-0.99531,0.0,0.78695]
[1776656518192,70.31,74569.14,0.0,-0.99531,0.0,0.78695]
[1776656521129,70.31,74574.03,0.0,-0.99529,0.0,0.78947]
[1776656522581,70.31,74574.03,0.0,-0.99529,0.0,0.78947]
[1776656522689,70.31,74574.03,0.0,-0.99529,0.0,0.78947]
[1776656522682,70.31,74577.23,0.0,-0.99528,0.0,0.79113]
[1776656522868,70.31,74577.23,0.0,-0.99528,0.0,0.79113]
[1776656522937,70.31,74577.23,0.0,-0.99528,0.0,0.79113]
[1776656523143,70.31,74576.9,0.0,-0.99528,0.0,0.79096]
[1776656529184,70.31,74578.0,0.0,-0.99528,0.0,0.79153]
[1776656536235,70.31,74578.15,0.0,-0.99528,0.0,0.7916]
[1776656541270,70.31,74582.59,0.0,-0.99526,0.0,0.79391]
[1776656543215,70.31,74583.74,0.0,-0.99526,0.0,0.7945]
[1776656543435,70.31,74583.74,0.0,-0.99526,0.0,0.7945]
[1776656547677,70.31,74584.08,0.0,-0.99526,0.0,0.79468]
[1776656547685,70.31,74584.08,0.0,-0.99526,0.0,0.79468]
[1776656551341,70.31,74587.06,0.0,-0.99525,0.0,0.79523]
[1776656552348,70.31,74591.05,0.0,-0.99524,0.0,0.79731]
[1776656553321,70.31,74591.05,0.0,-0.99524,0.0,0.79731]
[1776656553435,70.31,74591.05,0.0,-0.99524,0.0,0.79731]
[1776656554138,70.31,74591.08,0.0,-0.99524,0.0,0.79732]
[1776656554192,70.31,74591.08,0.0,-0.99524,0.0,0.79732]
[1776656554293,70.31,74591.08,0.0,-0.99524,0.0,0.79732]
[1776656559397,70.31,74593.2,0.0,-0.99523,0.0,0.79843]
[1776656560377,70.31,74593.2,0.0,-0.99523,0.0,0.79843]
[1776656560438,70.31,74593.2,0.0,-0.99523,0.0,0.79843]
[1776656562420,70.31,74597.46,0.0,-0.99522,0.0,0.80065]
[1776656564453,70.31,74598.01,0.0,-0.99522,0.0,0.80094]
[1776656564687,70.31,74598.01,0.0,-0.99522,0.0,0.80094]
[1776656564788,70.31,74597.65,0.0,-0.99522,0.0,0.80075]
[1776656565441,70.31,74593.26,0.0,-0.99523,0.0,0.79846]
[1776656565827,70.31,74593.26,0.0,-0.99523,0.0,0.79846]
[1776656565936,70.31,74593.26,0.0,-0.99523,0.0,0.79846]
[1776656566449,70.31,74590.8,0.0,-0.99524,0.0,0.79718]
[1776656570226,70.31,74588.78,0.0,-0.99525,0.0,0.79613]
[1776656570436,70.31,74588.78,0.0,-0.99525,0.0,0.79613]
[1776656570633,70.31,74588.78,0.0,-0.99525,0.0,0.79613]
[1776656570694,70.31,74588.78,0.0,-0.99525,0.0,0.79613]
[1776656570734,70.31,74586.2,0.0,-0.99526,0.0,0.79478]
[1776656576518,70.31,74586.23,0.0,-0.99526,0.0,0.7948]
[1776656581553,70.31,74586.61,0.0,-0.99526,0.0,0.795]
[1776656586588,70.31,74585.95,0.0,-0.99526,0.0,0.79465]
[1776656591704,70.31,74586.0,0.0,-0.99526,0.0,0.79468]
[1776656591935,70.31,74585.96,0.0,-0.99526,0.0,0.79466]
[1776656595652,70.31,74588.85,0.0,-0.99525,0.0,0.79616]
[1776656595850,70.31,74588.85,0.0,-0.99525,0.0,0.79616]
[1776656595940,70.31,74588.85,0.0,-0.99525,0.0,0.79616]
[1776656596659,70.31,74589.86,0.0,-0.99525,0.0,0.79669]
[1776656597920,70.31,74590.14,0.0,-0.99524,0.0,0.79683]
[1776656597935,70.31,74590.14,0.0,-0.99524,0.0,0.79683]
[1776656599680,70.31,74595.66,0.0,-0.99523,0.0,0.79971]
[1776656600687,70.31,74598.3,0.0,-0.99522,0.0,0.80109]
[1776656600964,70.31,74598.3,0.0,-0.99522,0.0,0.80109]
[1776656601188,70.31,74598.3,0.0,-0.99522,0.0,0.80109]
[1776656601337,70.31,74598.3,0.0,-0.99522,0.0,0.80109]
[1776656601437,70.31,74598.3,0.0,-0.99522,0.0,0.80109]
[1776656601694,70.31,74600.27,0.0,-0.99521,0.0,0.80212]
[1776656606729,70.31,74600.43,0.0,-0.99521,0.0,0.80221]
[1776656612771,70.31,74601.44,0.0,-0.99521,0.0,0.80173]
[1776656616607,70.31,74601.27,0.0,-0.99521,0.0,0.80164]
[1776656616686,70.31,74601.27,0.0,-0.99521,0.0,0.80164]
[1776656621834,70.31,74599.78,0.0,-0.99522,0.0,0.80086]
[1776656625554,70.31,74600.32,0.0,-0.99522,0.0,0.80114]
[1776656625687,70.31,74600.32,0.0,-0.99522,0.0,0.80114]
[1776656626076,70.31,74600.6,0.0,-0.99521,0.0,0.80129]
[1776656626192,70.31,74600.6,0.0,-0.99521,0.0,0.80129]
[1776656626293,70.31,74601.02,0.0,-0.99521,0.0,0.80151]
[1776656631839,70.31,74601.56,0.0,-0.99521,0.0,0.80179]
[1776656631935,70.31,74602.34,0.0,-0.99521,0.0,0.8022]
[1776656635933,70.31,74606.0,0.0,-0.9952,0.0,0.80412]
[1776656638312,70.31,74605.84,0.0,-0.9952,0.0,0.80404]
[1776656638437,70.31,74605.84,0.0,-0.9952,0.0,0.80404]
[1776656638830,70.31,74605.84,0.0,-0.9952,0.0,0.80404]
[1776656638937,70.31,74606.46,0.0,-0.99519,0.0,0.80436]
[1776656638954,70.31,74603.87,0.0,-0.9952,0.0,0.803]
[1776656642565,70.31,74602.88,0.0,-0.99521,0.0,0.80248]
[1776656642689,70.31,74602.88,0.0,-0.99521,0.0,0.80248]
[1776656645785,70.31,74602.37,0.0,-0.99521,0.0,0.80222]
[1776656645792,70.31,74601.76,0.0,-0.99521,0.0,0.8019]
[1776656645936,70.31,74601.76,0.0,-0.99521,0.0,0.8019]
[1776656646113,70.31,74601.76,0.0,-0.99521,0.0,0.8019]
[1776656646186,70.31,74601.76,0.0,-0.99521,0.0,0.8019]
[1776656649283,70.31,74602.36,0.0,-0.99521,0.0,0.80221]
[1776656649436,70.31,74602.36,0.0,-0.99521,0.0,0.80221]
[1776656649817,70.31,74602.36,0.0,-0.99521,0.0,0.80221]
[1776656649838,70.31,74603.05,0.0,-0.99521,0.0,0.80257]
[1776656649936,70.31,74603.05,0.0,-0.99521,0.0,0.80257]
[1776656655328,70.31,74605.42,0.0,-0.9952,0.0,0.80382]
[1776656655435,70.31,74605.42,0.0,-0.9952,0.0,0.80382]
[1776656659501,70.31,74604.85,0.0,-0.9952,0.0,0.80352]
[1776656659694,70.31,74604.85,0.0,-0.9952,0.0,0.80352]
[1776656659751,70.31,74607.53,0.0,-0.99519,0.0,0.80492]
[1776656659968,70.31,74607.53,0.0,-0.99519,0.0,0.80492]
[1776656660188,70.31,74607.53,0.0,-0.99519,0.0,0.80492]
[1776656660280,70.31,74608.75,0.0,-0.99519,0.0,0.80556]
[1776656662441,70.31,74607.64,0.0,-0.99519,0.0,0.80498]
[1776656666424,70.31,74609.18,0.0,-0.99519,0.0,0.80579]
[1776656666436,70.31,74609.18,0.0,-0.99519,0.0,0.80579]
[1776656666520,70.31,74608.47,0.0,-0.99519,0.0,0.80542]
[1776656672678,70.31,74608.57,0.0,-0.99519,0.0,0.80446]
[1776656672689,70.31,74608.57,0.0,-0.99519,0.0,0.80446]
[1776656673587,70.31,74608.39,0.0,-0.99519,0.0,0.80437]
[1776656673692,70.31,74608.39,0.0,-0.99519,0.0,0.80437]
[1776656673794,70.31,74607.08,0.0,-0.9952,0.0,0.80368]
[1776656679310,70.31,74607.6,0.0,-0.9952,0.0,0.80395]
[1776656679434,70.31,74607.6,0.0,-0.9952,0.0,0.80395]
[1776656682135,70.31,74605.99,0.0,-0.9952,0.0,0.80311]
[1776656682197,70.31,74605.99,0.0,-0.9952,0.0,0.80311]
[1776656682254,70.31,74606.56,0.0,-0.9952,0.0,0.80341]
[1776656684814,70.31,74606.52,0.0,-0.9952,0.0,0.80339]
[1776656684940,70.31,74607.79,0.0,-0.9952,0.0,0.80405]
[1776656696353,70.31,74609.19,0.0,-0.99519,0.0,0.80479]
[1776656697336,70.31,74609.19,0.0,-0.99519,0.0,0.80479]
[1776656697436,70.31,74609.19,0.0,-0.99519,0.0,0.80479]
[1776656698415,70.31,74609.19,0.0,-0.99519,0.0,0.80479]
[1776656698438,70.31,74609.19,0.0,-0.99519,0.0,0.80479]
[1776656698471,70.31,74606.42,0.0,-0.9952,0.0,0.80333]
[1776656700381,70.31,74603.52,0.0,-0.99521,0.0,0.80182]
[1776656701013,70.31,74603.52,0.0,-0.99521,0.0,0.80182]
[1776656701189,70.31,74603.52,0.0,-0.99521,0.0,0.80182]
[1776656701388,70.31,74595.68,0.0,-0.99524,0.0,0.79772]
[1776656702395,70.31,74593.49,0.0,-0.99524,0.0,0.79658]
[1776656703316,70.31,74593.49,0.0,-0.99524,0.0,0.79658]
[1776656703435,70.31,74593.49,0.0,-0.99524,0.0,0.79658]
[1776656703537,70.31,74593.11,0.0,-0.99525,0.0,0.79638]
[1776656706943,70.31,74593.44,0.0,-0.99524,0.0,0.79655]
[1776656707188,70.31,74593.44,0.0,-0.99524,0.0,0.79655]
[1776656710131,70.31,74591.2,0.0,-0.99525,0.0,0.79539]
[1776656710322,70.31,74591.2,0.0,-0.99525,0.0,0.79539]
[1776656710436,70.31,74591.2,0.0,-0.99525,0.0,0.79539]
[1776656710451,70.31,74590.18,0.0,-0.99526,0.0,0.79486]
[1776656714483,70.31,74595.24,0.0,-0.99524,0.0,0.79749]
[1776656715490,70.31,74601.21,0.0,-0.99522,0.0,0.80061]
[1776656716497,70.31,74619.95,0.0,-0.99515,0.0,0.81045]
[1776656717504,70.31,74626.92,0.0,-0.99513,0.0,0.81414]
[1776656718511,70.31,74627.05,0.0,-0.99513,0.0,0.81421]
[1776656719413,70.31,74627.05,0.0,-0.99513,0.0,0.81421]
[1776656719518,70.31,74627.61,0.0,-0.99513,0.0,0.81451]
[1776656724553,70.31,74626.05,0.0,-0.99513,0.0,0.81368]
[1776656727057,70.31,74624.85,0.0,-0.99514,0.0,0.81305]
[1776656727193,70.31,74624.85,0.0,-0.99514,0.0,0.81305]
[1776656727574,70.31,74624.8,0.0,-0.99514,0.0,0.81302]
[1776656729436,70.31,74624.75,0.0,-0.99514,0.0,0.81299]
[1776656732609,70.31,74618.07,0.0,-0.99517,0.0,0.80845]
[1776656733616,70.31,74615.67,0.0,-0.99517,0.0,0.80719]
[1776656734192,70.31,74615.67,0.0,-0.99517,0.0,0.80719]
[1776656734623,70.31,74614.87,0.0,-0.99518,0.0,0.80677]
[1776656736004,70.31,74613.36,0.0,-0.99518,0.0,0.80597]
[1776656740005,70.31,74614.24,0.0,-0.99518,0.0,0.80643]
[1776656745700,70.31,74616.67,0.0,-0.99517,0.0,0.80771]
[1776656750736,70.31,74616.67,0.0,-0.99517,0.0,0.80771]
[1776656753269,70.31,74615.66,0.0,-0.99517,0.0,0.80718]
[1776656754556,70.31,74616.94,0.0,-0.99517,0.0,0.80786]
[1776656754686,70.31,74616.94,0.0,-0.99517,0.0,0.80786]
[1776656754765,70.31,74618.87,0.0,-0.99516,0.0,0.80887]
[1776656756779,70.31,74621.35,0.0,-0.99515,0.0,0.81018]
[1776656759800,70.31,74623.84,0.0,-0.99515,0.0,0.8115]
[1776656764835,70.31,74621.9,0.0,-0.99515,0.0,0.81047]
[1776656767856,70.31,74618.27,0.0,-0.99517,0.0,0.80856]
[1776656772891,70.31,74622.2,0.0,-0.99515,0.0,0.81063]
[1776656773898,70.31,74624.57,0.0,-0.99514,0.0,0.81188]
[1776656778933,70.31,74626.34,0.0,-0.99514,0.0,0.81282]
[1776656783967,70.31,74626.0,0.0,-0.99514,0.0,0.81264]
[1776656789003,70.31,74624.84,0.0,-0.99514,0.0,0.81203]
[1776656792025,70.31,74616.98,0.0,-0.99518,0.0,0.80687]
[1776656793031,70.31,74614.8,0.0,-0.99518,0.0,0.80572]
[1776656797059,70.31,74608.75,0.0,-0.9952,0.0,0.80254]
[1776656802094,70.31,74611.34,0.0,-0.9952,0.0,0.8039]
[1776656803101,70.31,74613.76,0.0,-0.99519,0.0,0.80517]
[1776656806125,70.31,74610.1,0.0,-0.9952,0.0,0.80325]
[1776656811160,70.31,74611.65,0.0,-0.99519,0.0,0.80407]
[1776656814181,70.31,74614.2,0.0,-0.99519,0.0,0.8054]
[1776656819216,70.31,74620.25,0.0,-0.99516,0.0,0.80859]
[1776656820223,70.31,74622.66,0.0,-0.99516,0.0,0.80986]
[1776656822238,70.31,74617.78,0.0,-0.99517,0.0,0.80729]
[1776656827272,70.31,74618.11,0.0,-0.99517,0.0,0.80746]
[1776656832310,70.31,74618.23,0.0,-0.99517,0.0,0.80753]
[1776656834324,70.31,74620.59,0.0,-0.99516,0.0,0.80877]
[1776656839361,70.31,74620.11,0.0,-0.99516,0.0,0.80852]
[1776656840368,70.31,74607.75,0.0,-0.99521,0.0,0.80202]
[1776656841271,70.31,74607.75,0.0,-0.99521,0.0,0.80202]
[1776656841436,70.31,74607.75,0.0,-0.99521,0.0,0.80202]
[1776656841507,70.31,74601.18,0.0,-0.99523,0.0,0.79859]
[1776656842386,70.31,74600.94,0.0,-0.99523,0.0,0.79846]
[1776656843471,70.31,74600.94,0.0,-0.99523,0.0,0.79846]
[1776656843672,70.31,74600.94,0.0,-0.99523,0.0,0.79846]
[1776656843796,70.31,74601.44,0.0,-0.99523,0.0,0.79872]
[1776656849435,70.31,74605.74,0.0,-0.99521,0.0,0.80097]
[1776656852189,70.31,74603.84,0.0,-0.99523,0.0,0.79897]
[1776656852456,70.31,74601.65,0.0,-0.99523,0.0,0.79783]
[1776656853119,70.31,74601.65,0.0,-0.99523,0.0,0.79783]
[1776656853187,70.31,74601.65,0.0,-0.99523,0.0,0.79783]
[1776656853465,70.31,74601.44,0.0,-0.99524,0.0,0.79772]
[1776656856090,70.31,74594.27,0.0,-0.99526,0.0,0.79399]
[1776656856193,70.31,74594.27,0.0,-0.99526,0.0,0.79399]
[1776656856486,70.31,74588.65,0.0,-0.99528,0.0,0.79107]
[1776656859931,70.31,74587.82,0.0,-0.99528,0.0,0.79065]
[1776656859963,70.31,74589.77,0.0,-0.99527,0.0,0.79166]
[1776656860197,70.31,74589.77,0.0,-0.99527,0.0,0.79166]
[1776656865549,70.31,74591.83,0.0,-0.99527,0.0,0.79272]
[1776656866556,70.31,74598.75,0.0,-0.99524,0.0,0.79632]
[1776656867563,70.31,74599.53,0.0,-0.99524,0.0,0.79673]
[1776656869230,70.31,74598.07,0.0,-0.99525,0.0,0.79596]
[1776656869435,70.31,74598.07,0.0,-0.99525,0.0,0.79596]
[1776656871593,70.31,74595.19,0.0,-0.99526,0.0,0.79447]
[1776656873374,70.31,74593.13,0.0,-0.99526,0.0,0.7934]
[1776656873441,70.31,74593.13,0.0,-0.99526,0.0,0.7934]
[1776656873607,70.31,74592.77,0.0,-0.99526,0.0,0.79321]
[1776656874426,70.31,74592.77,0.0,-0.99526,0.0,0.79321]
[1776656874436,70.31,74592.77,0.0,-0.99526,0.0,0.79321]
[1776656874614,70.31,74590.35,0.0,-0.99527,0.0,0.79196]
[1776656879649,70.31,74590.35,0.0,-0.99527,0.0,0.79196]
[1776656882672,70.31,74595.16,0.0,-0.99526,0.0,0.79445]
[1776656884064,70.31,74595.16,0.0,-0.99526,0.0,0.79445]
[1776656883676,70.31,74599.01,0.0,-0.99524,0.0,0.79645]
[1776656884189,70.31,74599.01,0.0,-0.99524,0.0,0.79645]
[1776656884820,70.31,74599.01,0.0,-0.99524,0.0,0.79645]
[1776656884937,70.31,74599.01,0.0,-0.99524,0.0,0.79645]
[1776656884967,70.31,74599.93,0.0,-0.99524,0.0,0.79693]
[1776656887705,70.31,74603.7,0.0,-0.99523,0.0,0.7989]
[1776656889719,70.31,74613.12,0.0,-0.99519,0.0,0.80383]
[1776656890726,70.31,74618.13,0.0,-0.99518,0.0,0.80646]
[1776656891569,70.31,74618.13,0.0,-0.99518,0.0,0.80646]
[1776656891734,70.31,74617.48,0.0,-0.99518,0.0,0.80612]
[1776656892507,70.31,74617.48,0.0,-0.99518,0.0,0.80612]
[1776656892919,70.31,74617.48,0.0,-0.99518,0.0,0.80612]
[1776656893201,70.31,74617.66,0.0,-0.99518,0.0,0.80622]
[1776656895761,70.31,74614.22,0.0,-0.99519,0.0,0.80441]
[1776656898646,70.31,74613.48,0.0,-0.99519,0.0,0.80402]
[1776656898693,70.31,74613.48,0.0,-0.99519,0.0,0.80402]
[1776656898782,70.31,74612.33,0.0,-0.9952,0.0,0.80342]
[1776656899625,70.31,74612.33,0.0,-0.9952,0.0,0.80342]
[1776656899688,70.31,74612.33,0.0,-0.9952,0.0,0.80342]
[1776656900795,70.31,74615.17,0.0,-0.99519,0.0,0.80491]
[1776656905830,70.31,74616.07,0.0,-0.99518,0.0,0.80538]
[1776656907183,70.31,74618.12,0.0,-0.99518,0.0,0.80646]
[1776656907436,70.31,74618.12,0.0,-0.99518,0.0,0.80646]
[1776656907758,70.31,74618.12,0.0,-0.99518,0.0,0.80646]
[1776656907935,70.31,74618.12,0.0,-0.99518,0.0,0.80646]
[1776656908037,70.31,74618.23,0.0,-0.99518,0.0,0.80652]
[1776656910420,70.31,74618.48,0.0,-0.99518,0.0,0.80665]
[1776656910435,70.31,74618.48,0.0,-0.99518,0.0,0.80665]
[1776656910866,70.31,74620.16,0.0,-0.99517,0.0,0.80753]
[1776656912408,70.31,74620.86,0.0,-0.99517,0.0,0.80689]
[1776656912435,70.31,74620.86,0.0,-0.99517,0.0,0.80689]
[1776656916303,70.31,74621.76,0.0,-0.99517,0.0,0.80736]
[1776656916435,70.31,74621.76,0.0,-0.99517,0.0,0.80736]
[1776656916908,70.31,74621.58,0.0,-0.99517,0.0,0.80727]
[1776656921942,70.31,74620.5,0.0,-0.99518,0.0,0.8067]
[1776656925279,70.31,74621.68,0.0,-0.99517,0.0,0.80732]
[1776656925437,70.31,74621.68,0.0,-0.99517,0.0,0.80732]
[1776656927984,70.31,74623.76,0.0,-0.99516,0.0,0.80842]
[1776656928499,70.31,74623.76,0.0,-0.99516,0.0,0.80842]
[1776656928691,70.31,74623.76,0.0,-0.99516,0.0,0.80842]
[1776656928852,70.31,74623.76,0.0,-0.99516,0.0,0.80842]
[1776656928936,70.31,74623.76,0.0,-0.99516,0.0,0.80842]
[1776656928992,70.31,74623.34,0.0,-0.99517,0.0,0.8082]
[1776656934028,70.31,74623.16,0.0,-0.99517,0.0,0.8081]
[1776656936030,70.31,74624.83,0.0,-0.99516,0.0,0.80898]
[1776656936042,70.31,74626.7,0.0,-0.99515,0.0,0.80997]
[1776656936188,70.31,74626.7,0.0,-0.99515,0.0,0.80997]
[1776656936768,70.31,74626.7,0.0,-0.99515,0.0,0.80997]
[1776656936938,70.31,74626.7,0.0,-0.99515,0.0,0.80997]
[1776656939063,70.31,74628.77,0.0,-0.99515,0.0,0.81106]
[1776656940186,70.31,74628.97,0.0,-0.99515,0.0,0.81117]
[1776656940434,70.31,74628.97,0.0,-0.99515,0.0,0.81117]
[1776656940633,70.31,74628.97,0.0,-0.99515,0.0,0.81117]
[1776656940689,70.31,74628.97,0.0,-0.99515,0.0,0.81117]
[1776656941077,70.31,74629.0,0.0,-0.99515,0.0,0.81118]
[1776656943091,70.31,74626.83,0.0,-0.99515,0.0,0.81004]
[1776656946112,70.31,74622.99,0.0,-0.99517,0.0,0.80801]
[1776656946691,70.31,74622.99,0.0,-0.99517,0.0,0.80801]
[1776656946935,70.31,74622.99,0.0,-0.99517,0.0,0.80801]
[1776656947119,70.31,74618.64,0.0,-0.99518,0.0,0.80572]
[1776656947923,70.31,74618.64,0.0,-0.99518,0.0,0.80572]
[1776656947936,70.31,74618.64,0.0,-0.99518,0.0,0.80572]
[1776656949133,70.31,74613.56,0.0,-0.9952,0.0,0.80305]
[1776656950594,70.31,74612.17,0.0,-0.9952,0.0,0.80233]
[1776656950687,70.31,74612.17,0.0,-0.9952,0.0,0.80233]
[1776656950809,70.31,74612.17,0.0,-0.9952,0.0,0.80233]
[1776656950936,70.31,74612.17,0.0,-0.9952,0.0,0.80233]
[1776656951146,70.31,74612.42,0.0,-0.9952,0.0,0.80246]
[1776656954168,70.31,74610.28,0.0,-0.99521,0.0,0.80134]
[1776656956597,70.31,74609.55,0.0,-0.99521,0.0,0.80095]
[1776656956689,70.31,74609.55,0.0,-0.99521,0.0,0.80095]
[1776656957168,70.31,74609.55,0.0,-0.99521,0.0,0.80095]
[1776656957189,70.31,74608.64,0.0,-0.99522,0.0,0.80048]
[1776656960001,70.31,74609.47,0.0,-0.99521,0.0,0.80091]
[1776656960190,70.31,74609.47,0.0,-0.99521,0.0,0.80091]
[1776656960215,70.31,74612.39,0.0,-0.9952,0.0,0.80244]
[1776656961262,70.31,74612.39,0.0,-0.9952,0.0,0.80244]
[1776656961387,70.31,74612.39,0.0,-0.9952,0.0,0.80244]
[1776656961480,70.31,74613.01,0.0,-0.9952,0.0,0.80277]
[1776656963025,70.31,74613.01,0.0,-0.9952,0.0,0.80277]
[1776656963194,70.31,74613.01,0.0,-0.9952,0.0,0.80277]
[1776656963126,70.31,74616.29,0.0,-0.99519,0.0,0.80449]
[1776656963237,70.31,74618.96,0.0,-0.99518,0.0,0.80589]
[1776656968272,70.31,74619.46,0.0,-0.99518,0.0,0.80615]
[1776656973307,70.31,74619.63,0.0,-0.99518,0.0,0.80523]
[1776656974313,70.31,74614.96,0.0,-0.9952,0.0,0.80278]
[1776656975455,70.31,74614.96,0.0,-0.9952,0.0,0.80278]
[1776656975693,70.31,74614.96,0.0,-0.9952,0.0,0.80278]
[1776656976040,70.31,74614.96,0.0,-0.9952,0.0,0.80278]
[1776656976188,70.31,74614.96,0.0,-0.9952,0.0,0.80278]
[1776656976141,70.31,74612.44,0.0,-0.99521,0.0,0.80146]
[1776656976328,70.31,74610.5,0.0,-0.99522,0.0,0.80045]
[1776656979349,70.31,74608.32,0.0,-0.99522,0.0,0.79931]
[1776656981792,70.31,74608.46,0.0,-0.99522,0.0,0.79938]
[1776656981936,70.31,74608.46,0.0,-0.99522,0.0,0.79938]
[1776656981967,70.31,74605.64,0.0,-0.99523,0.0,0.79791]
[1776656983181,70.31,74605.64,0.0,-0.99523,0.0,0.79791]
[1776656983189,70.31,74605.64,0.0,-0.99523,0.0,0.79791]
[1776656982370,70.31,74603.47,0.0,-0.99524,0.0,0.79678]
[1776656989098,70.31,74602.48,0.0,-0.99524,0.0,0.79626]
[1776656989187,70.31,74602.48,0.0,-0.99524,0.0,0.79626]
[1776656989199,70.31,74608.36,0.0,-0.99522,0.0,0.79933]
[1776656990058,70.31,74608.36,0.0,-0.99522,0.0,0.79933]
[1776656990191,70.31,74608.36,0.0,-0.99522,0.0,0.79933]
[1776656990426,70.31,74617.88,0.0,-0.99519,0.0,0.80431]
[1776656991433,70.31,74622.45,0.0,-0.99517,0.0,0.80672]
[1776656992430,70.31,74622.45,0.0,-0.99517,0.0,0.80672]
[1776656992693,70.31,74622.45,0.0,-0.99517,0.0,0.80672]
[1776656992789,70.31,74620.93,0.0,-0.99518,0.0,0.80592]
[1776656993450,70.31,74620.93,0.0,-0.99518,0.0,0.80592]
[1776656993692,70.31,74620.93,0.0,-0.99518,0.0,0.80592]
[1776656998311,70.31,74622.4,0.0,-0.99517,0.0,0.80669]
[1776656998434,70.31,74622.4,0.0,-0.99517,0.0,0.80669]
[1776656998791,70.31,74622.4,0.0,-0.99517,0.0,0.80669]
[1776656998935,70.31,74622.4,0.0,-0.99517,0.0,0.80669]
[1776656998956,70.31,74623.12,0.0,-0.99517,0.0,0.80707]
[1776657002511,70.31,74620.96,0.0,-0.99518,0.0,0.80593]
[1776657004780,70.31,74623.06,0.0,-0.99517,0.0,0.80704]
[1776657005595,70.31,74623.06,0.0,-0.99517,0.0,0.80704]
[1776657005691,70.31,74623.06,0.0,-0.99517,0.0,0.80704]
[1776657005696,70.31,74623.49,0.0,-0.99517,0.0,0.80726]
[1776657006311,70.31,74623.49,0.0,-0.99517,0.0,0.80726]
[1776657006435,70.31,74623.49,0.0,-0.99517,0.0,0.80726]
[1776657010471,70.31,74624.95,0.0,-0.99517,0.0,0.80803]
[1776657010690,70.31,74624.95,0.0,-0.99517,0.0,0.80803]
[1776657011169,70.31,74624.95,0.0,-0.99517,0.0,0.80803]
[1776657011189,70.31,74624.95,0.0,-0.99517,0.0,0.80803]
[1776657010792,70.31,74629.23,0.0,-0.99515,0.0,0.81029]
[1776657015082,70.31,74629.58,0.0,-0.99515,0.0,0.81048]
[1776657015187,70.31,74629.58,0.0,-0.99515,0.0,0.81048]
[1776657015181,70.31,74628.02,0.0,-0.99516,0.0,0.80965]
[1776657015638,70.31,74628.02,0.0,-0.99516,0.0,0.80965]
[1776657015689,70.31,74628.02,0.0,-0.99516,0.0,0.80965]
[1776657015708,70.31,74628.77,0.0,-0.99515,0.0,0.81005]
[1776657018964,70.31,74629.08,0.0,-0.99515,0.0,0.81021]
[1776657019186,70.31,74629.08,0.0,-0.99515,0.0,0.81021]
[1776657019065,70.31,74634.8,0.0,-0.99513,0.0,0.81324]
[1776657019728,70.31,74634.8,0.0,-0.99513,0.0,0.81324]
[1776657019936,70.31,74634.8,0.0,-0.99513,0.0,0.81324]
[1776657019988,70.31,74639.79,0.0,-0.99511,0.0,0.81589]
[1776657025257,70.31,74640.01,0.0,-0.99511,0.0,0.81601]
[1776657025435,70.31,74639.24,0.0,-0.99512,0.0,0.8156]
[1776657028426,70.31,74639.55,0.0,-0.99512,0.0,0.81576]
[1776657028437,70.31,74639.55,0.0,-0.99512,0.0,0.81576]
[1776657028693,70.31,74639.3,0.0,-0.99512,0.0,0.81563]
[1776657033728,70.31,74635.3,0.0,-0.99514,0.0,0.81249]
[1776657035010,70.31,74635.3,0.0,-0.99514,0.0,0.81249]
[1776657035112,70.31,74631.15,0.0,-0.99515,0.0,0.81029]
[1776657036212,70.31,74631.15,0.0,-0.99515,0.0,0.81029]
[1776657036220,70.31,74628.39,0.0,-0.99516,0.0,0.80884]
[1776657036435,70.31,74628.39,0.0,-0.99516,0.0,0.80884]
[1776657042122,70.31,74628.77,0.0,-0.99516,0.0,0.80904]
[1776657042190,70.31,74628.77,0.0,-0.99516,0.0,0.80904]
[1776657044806,70.31,74631.89,0.0,-0.99515,0.0,0.81068]
[1776657049843,70.31,74631.86,0.0,-0.99515,0.0,0.81067]
[1776657053595,70.31,74631.53,0.0,-0.99515,0.0,0.81049]
[1776657053688,70.31,74631.53,0.0,-0.99515,0.0,0.81049]
[1776657058907,70.31,74627.93,0.0,-0.99516,0.0,0.80859]
[1776657059914,70.31,74622.07,0.0,-0.99518,0.0,0.80551]
[1776657060674,70.31,74622.07,0.0,-0.99518,0.0,0.80551]
[1776657060698,70.31,74622.07,0.0,-0.99518,0.0,0.80551]
[1776657060921,70.31,74617.28,0.0,-0.9952,0.0,0.80299]
[1776657062935,70.31,74615.54,0.0,-0.9952,0.0,0.80208]
[1776657064856,70.31,74615.47,0.0,-0.9952,0.0,0.80204]
[1776657064952,70.31,74615.47,0.0,-0.9952,0.0,0.80204]
[1776657068667,70.31,74615.67,0.0,-0.9952,0.0,0.80215]
[1776657069209,70.31,74613.36,0.0,-0.99521,0.0,0.80094]
[1776657069998,70.31,74601.05,0.0,-0.99525,0.0,0.79452]
[1776657070937,70.31,74601.05,0.0,-0.99525,0.0,0.79452]
[1776657071005,70.31,74590.74,0.0,-0.99529,0.0,0.78917]
[1776657072029,70.31,74589.17,0.0,-0.99529,0.0,0.78836]
[1776657073022,70.31,74588.3,0.0,-0.9953,0.0,0.78791]
[1776657074029,70.31,74585.68,0.0,-0.99531,0.0,0.78656]
[1776657074465,70.31,74585.68,0.0,-0.99531,0.0,0.78656]
[1776657074689,70.31,74585.68,0.0,-0.99531,0.0,0.78656]
[1776657074935,70.31,74585.68,0.0,-0.99531,0.0,0.78656]
[1776657075036,70.31,74584.59,0.0,-0.99531,0.0,0.786]
[1776657079066,70.31,74586.54,0.0,-0.9953,0.0,0.787]
[1776657080072,70.31,74590.55,0.0,-0.99529,0.0,0.78907]
[1776657081079,70.31,74594.21,0.0,-0.99528,0.0,0.79097]
[1776657082086,70.31,74594.14,0.0,-0.99528,0.0,0.79093]
[1776657084421,70.31,74594.21,0.0,-0.99528,0.0,0.79097]
[1776657084440,70.31,74594.21,0.0,-0.99528,0.0,0.79097]
[1776657089336,70.31,74593.17,0.0,-0.99528,0.0,0.79043]
[1776657089439,70.31,74593.17,0.0,-0.99528,0.0,0.79043]
[1776657090275,70.31,74593.17,0.0,-0.99528,0.0,0.79043]
[1776657090289,70.31,74592.29,0.0,-0.99528,0.0,0.78997]
[1776657090435,70.31,74592.29,0.0,-0.99528,0.0,0.78997]
[1776657096183,70.31,74589.27,0.0,-0.9953,0.0,0.78742]
[1776657097172,70.31,74589.27,0.0,-0.9953,0.0,0.78742]
[1776657097188,70.31,74589.27,0.0,-0.9953,0.0,0.78742]
[1776657100322,70.31,74587.52,0.0,-0.99531,0.0,0.78652]
[1776657100592,70.31,74586.34,0.0,-0.99531,0.0,0.78591]
[1776657100689,70.31,74586.34,0.0,-0.99531,0.0,0.78591]
[1776657100936,70.31,74586.34,0.0,-0.99531,0.0,0.78591]
[1776657101220,70.31,74584.56,0.0,-0.99532,0.0,0.78499]
[1776657105667,70.31,74586.39,0.0,-0.99531,0.0,0.78594]
[1776657105686,70.31,74586.39,0.0,-0.99531,0.0,0.78594]
[1776657111289,70.31,74586.89,0.0,-0.99531,0.0,0.78619]
[1776657114445,70.31,74584.69,0.0,-0.99532,0.0,0.78506]
[1776657114691,70.31,74584.69,0.0,-0.99532,0.0,0.78506]
[1776657115606,70.31,74584.34,0.0,-0.99532,0.0,0.78488]
[1776657115686,70.31,74584.34,0.0,-0.99532,0.0,0.78488]
[1776657116325,70.31,74584.13,0.0,-0.99532,0.0,0.78477]
[1776657118621,70.31,74583.74,0.0,-0.99532,0.0,0.78457]
[1776657118690,70.31,74583.74,0.0,-0.99532,0.0,0.78457]
[1776657124381,70.31,74584.49,0.0,-0.99532,0.0,0.78496]
[1776657129415,70.31,74584.5,0.0,-0.99532,0.0,0.78496]
[1776657132383,70.31,74584.5,0.0,-0.99532,0.0,0.78496]
[1776657132442,70.31,74584.5,0.0,-0.99532,0.0,0.78496]
[1776657132648,70.31,74584.5,0.0,-0.99532,0.0,0.78496]
[1776657132687,70.31,74584.5,0.0,-0.99532,0.0,0.78496]
[1776657132788,70.31,74584.5,0.0,-0.99532,0.0,0.78496]
[1776657140493,70.31,74585.09,0.0,-0.99531,0.0,0.78527]
[1776657144915,70.31,74585.46,0.0,-0.99531,0.0,0.78546]
[1776657144939,70.31,74585.46,0.0,-0.99531,0.0,0.78546]
[1776657152855,70.31,74585.46,0.0,-0.99531,0.0,0.78546]
[1776657153428,70.31,74585.46,0.0,-0.99532,0.0,0.78447]
[1776657153436,70.31,74585.46,0.0,-0.99532,0.0,0.78447]
[1776657153998,70.31,74585.46,0.0,-0.99532,0.0,0.78447]
[1776657154186,70.31,74585.46,0.0,-0.99532,0.0,0.78447]
[1776657154249,70.31,74585.75,0.0,-0.99532,0.0,0.78462]
[1776657157192,70.31,74584.12,0.0,-0.99532,0.0,0.78378]
[1776657157453,70.31,74582.48,0.0,-0.99533,0.0,0.78293]
[1776657164524,70.31,74584.09,0.0,-0.99532,0.0,0.78376]
[1776657164687,70.31,74584.09,0.0,-0.99532,0.0,0.78376]
[1776657165274,70.31,74584.09,0.0,-0.99532,0.0,0.78376]
[1776657165376,70.31,74584.4,0.0,-0.99532,0.0,0.78392]
[1776657165434,70.31,74584.4,0.0,-0.99532,0.0,0.78392]
[1776657166997,70.31,74584.6,0.0,-0.99532,0.0,0.78402]
[1776657167189,70.31,74584.6,0.0,-0.99532,0.0,0.78402]
[1776657167290,70.31,74591.08,0.0,-0.9953,0.0,0.78736]
[1776657167684,70.31,74594.64,0.0,-0.99529,0.0,0.7892]
[1776657171683,70.31,74595.5,0.0,-0.99528,0.0,0.78965]
[1776657171696,70.31,74595.5,0.0,-0.99528,0.0,0.78965]
[1776657172121,70.31,74595.5,0.0,-0.99528,0.0,0.78965]
[1776657172188,70.31,74595.5,0.0,-0.99528,0.0,0.78965]
[1776657172290,70.31,74596.06,0.0,-0.99528,0.0,0.78994]
[1776657179772,70.31,74596.1,0.0,-0.99528,0.0,0.78996]
[1776657180506,70.31,74596.1,0.0,-0.99528,0.0,0.78996]
[1776657180690,70.31,74596.1,0.0,-0.99528,0.0,0.78996]
[1776657182794,70.31,74600.44,0.0,-0.99527,0.0,0.7922]
[1776657183829,70.31,74600.44,0.0,-0.99527,0.0,0.7922]
[1776657183939,70.31,74600.44,0.0,-0.99527,0.0,0.7922]
[1776657184040,70.31,74605.29,0.0,-0.99525,0.0,0.79472]
[1776657185222,70.31,74605.29,0.0,-0.99525,0.0,0.79472]
[1776657185244,70.31,74606.38,0.0,-0.99525,0.0,0.79529]
[1776657186821,70.31,74603.95,0.0,-0.99526,0.0,0.79403]
[1776657191856,70.31,74605.12,0.0,-0.99525,0.0,0.79463]
[1776657195180,70.31,74605.08,0.0,-0.99525,0.0,0.79461]
[1776657195189,70.31,74605.08,0.0,-0.99525,0.0,0.79461]
[1776657195884,70.31,74612.66,0.0,-0.99523,0.0,0.79856]
[1776657196891,70.31,74618.23,0.0,-0.99521,0.0,0.80148]
[1776657197771,70.31,74618.23,0.0,-0.99521,0.0,0.80148]
[1776657197938,70.31,74618.23,0.0,-0.99521,0.0,0.80148]
[1776657198039,70.31,74620.33,0.0,-0.9952,0.0,0.80258]
[1776657200749,70.31,74620.94,0.0,-0.9952,0.0,0.8029]
[1776657200942,70.31,74620.94,0.0,-0.9952,0.0,0.8029]
[1776657207968,70.31,74616.55,0.0,-0.99521,0.0,0.8006]
[1776657209481,70.31,74615.77,0.0,-0.99522,0.0,0.80019]
[1776657209691,70.31,74615.77,0.0,-0.99522,0.0,0.80019]
[1776657210584,70.31,74614.98,0.0,-0.99522,0.0,0.79978]
[1776657210686,70.31,74614.98,0.0,-0.99522,0.0,0.79978]
[1776657210989,70.31,74615.09,0.0,-0.99522,0.0,0.79983]
[1776657220054,70.31,74616.9,0.0,-0.99522,0.0,0.79978]
[1776657224651,70.31,74617.33,0.0,-0.99522,0.0,0.8]
[1776657224690,70.31,74617.33,0.0,-0.99522,0.0,0.8]
[1776657230126,70.31,74617.12,0.0,-0.99522,0.0,0.79989]
[1776657231915,70.31,74617.16,0.0,-0.99522,0.0,0.79991]
[1776657232140,70.31,74612.02,0.0,-0.99523,0.0,0.79723]
[1776657233426,70.31,74612.02,0.0,-0.99523,0.0,0.79723]
[1776657233437,70.31,74612.02,0.0,-0.99523,0.0,0.79723]
[1776657233474,70.31,74609.49,0.0,-0.99524,0.0,0.79591]
[1776657239189,70.31,74611.25,0.0,-0.99524,0.0,0.79683]
[1776657244224,70.31,74611.44,0.0,-0.99524,0.0,0.79692]
[1776657246238,70.31,74614.64,0.0,-0.99523,0.0,0.79859]
[1776657249259,70.31,74617.02,0.0,-0.99522,0.0,0.79984]
[1776657254342,70.31,74617.24,0.0,-0.99522,0.0,0.79995]
[1776657259387,70.31,74618.6,0.0,-0.99521,0.0,0.80066]
[1776657264423,70.31,74621.47,0.0,-0.9952,0.0,0.80217]
[1776657265451,70.31,74624.24,0.0,-0.99519,0.0,0.80362]
[1776657265649,70.31,74624.24,0.0,-0.99519,0.0,0.80362]
[1776657266444,70.31,74639.12,0.0,-0.99514,0.0,0.81146]
[1776657267451,70.31,74644.91,0.0,-0.99512,0.0,0.81453]
[1776657269321,70.31,74644.37,0.0,-0.99512,0.0,0.81425]
[1776657271479,70.31,74648.64,0.0,-0.99511,0.0,0.8155]
[1776657277521,70.31,74649.17,0.0,-0.99511,0.0,0.81578]
[1776657282581,70.31,74651.2,0.0,-0.9951,0.0,0.81686]
[1776657283568,70.31,74655.65,0.0,-0.99509,0.0,0.81923]
[1776657285169,70.31,74659.02,0.0,-0.99508,0.0,0.82103]
[1776657286823,70.31,74658.37,0.0,-0.99508,0.0,0.82068]
[1776657287133,70.31,74663.92,0.0,-0.99506,0.0,0.82365]
[1776657288603,70.31,74665.46,0.0,-0.99505,0.0,0.82448]
[1776657290452,70.31,74665.46,0.0,-0.99505,0.0,0.82448]
[1776657290537,70.31,74665.76,0.0,-0.99505,0.0,0.82464]
[1776657290691,70.31,74665.76,0.0,-0.99505,0.0,0.82464]
[1776657293640,70.31,74662.74,0.0,-0.99506,0.0,0.82302]
[1776657298675,70.31,74661.99,0.0,-0.99507,0.0,0.82262]
[1776657303710,70.31,74661.87,0.0,-0.99507,0.0,0.82255]
[1776657306662,70.31,74661.76,0.0,-0.99507,0.0,0.82249]
[1776657306700,70.31,74661.76,0.0,-0.99507,0.0,0.82249]
[1776657307096,70.31,74661.76,0.0,-0.99507,0.0,0.82249]
[1776657307191,70.31,74661.76,0.0,-0.99507,0.0,0.82249]
[1776657307195,70.31,74661.62,0.0,-0.99507,0.0,0.82242]
[1776657312773,70.31,74661.76,0.0,-0.99507,0.0,0.82249]
[1776657314787,70.31,74656.78,0.0,-0.99508,0.0,0.81983]
[1776657316185,70.31,74656.78,0.0,-0.99508,0.0,0.81983]
[1776657316435,70.31,74656.78,0.0,-0.99508,0.0,0.81983]
[1776657318818,70.31,74649.19,0.0,-0.99511,0.0,0.81579]
[1776657319825,70.31,74645.37,0.0,-0.99512,0.0,0.81376]
[1776657320831,70.31,74642.59,0.0,-0.99513,0.0,0.81229]
[1776657323509,70.31,74640.94,0.0,-0.99514,0.0,0.81141]
[1776657323685,70.31,74638.83,0.0,-0.99515,0.0,0.8103]
[1776657323688,70.31,74638.83,0.0,-0.99515,0.0,0.8103]
[1776657323935,70.31,74638.83,0.0,-0.99515,0.0,0.8103]
[1776657323942,70.31,74638.76,0.0,-0.99515,0.0,0.81026]
[1776657326874,70.31,74645.87,0.0,-0.99512,0.0,0.81402]
[1776657327881,70.31,74651.92,0.0,-0.9951,0.0,0.81724]
[1776657328888,70.31,74654.47,0.0,-0.99509,0.0,0.8186]
[1776657331517,70.31,74655.83,0.0,-0.99509,0.0,0.81933]
[1776657331697,70.31,74655.97,0.0,-0.99509,0.0,0.81838]
[1776657336944,70.31,74655.66,0.0,-0.99509,0.0,0.81821]
[1776657341978,70.31,74655.65,0.0,-0.99509,0.0,0.81821]
[1776657344677,70.31,74655.76,0.0,-0.99509,0.0,0.81826]
[1776657344688,70.31,74655.76,0.0,-0.99509,0.0,0.81826]
[1776657345021,70.31,74655.76,0.0,-0.99509,0.0,0.81826]
[1776657345187,70.31,74655.76,0.0,-0.99509,0.0,0.81826]
[1776657345289,70.31,74655.84,0.0,-0.99509,0.0,0.81831]
[1776657354063,70.31,74656.63,0.0,-0.99509,0.0,0.81873]
[1776657360105,70.31,74655.32,0.0,-0.9951,0.0,0.81803]
[1776657361111,70.31,74650.06,0.0,-0.99511,0.0,0.81523]
[1776657362664,70.31,74649.45,0.0,-0.99512,0.0,0.81491]
[1776657362697,70.31,74649.45,0.0,-0.99512,0.0,0.81491]
[1776657366869,70.31,74647.55,0.0,-0.99512,0.0,0.8139]
[1776657366938,70.31,74647.55,0.0,-0.99512,0.0,0.8139]
[1776657366958,70.31,74647.55,0.0,-0.99512,0.0,0.8139]
[1776657367188,70.31,74647.55,0.0,-0.99512,0.0,0.8139]
[1776657367290,70.31,74647.14,0.0,-0.99512,0.0,0.81368]
[1776657370175,70.31,74643.58,0.0,-0.99514,0.0,0.81179]
[1776657371182,70.31,74640.49,0.0,-0.99515,0.0,0.81016]
[1776657372042,70.31,74640.49,0.0,-0.99515,0.0,0.81016]
[1776657372205,70.31,74640.49,0.0,-0.99515,0.0,0.81016]
[1776657377224,70.31,74636.69,0.0,-0.99516,0.0,0.80815]
[1776657380371,70.31,74636.26,0.0,-0.99516,0.0,0.80792]
[1776657380436,70.31,74636.26,0.0,-0.99516,0.0,0.80792]
[1776657380637,70.31,74636.26,0.0,-0.99516,0.0,0.80792]
[1776657380697,70.31,74635.46,0.0,-0.99517,0.0,0.8075]
[1776657381251,70.31,74635.67,0.0,-0.99516,0.0,0.80761]
[1776657384273,70.31,74638.48,0.0,-0.99515,0.0,0.8091]
[1776657385703,70.31,74638.88,0.0,-0.99515,0.0,0.80931]
[1776657386287,70.31,74653.57,0.0,-0.9951,0.0,0.8171]
[1776657387304,70.31,74658.39,0.0,-0.99508,0.0,0.81967]
[1776657388302,70.31,74655.08,0.0,-0.9951,0.0,0.8179]
[1776657389542,70.31,74655.08,0.0,-0.9951,0.0,0.8179]
[1776657395351,70.31,74651.64,0.0,-0.99511,0.0,0.81505]
[1776657401395,70.31,74652.61,0.0,-0.99511,0.0,0.81557]
[1776657411464,70.31,74652.54,0.0,-0.99511,0.0,0.81553]
[1776657412265,70.31,74652.54,0.0,-0.99511,0.0,0.81553]
[1776657412436,70.31,74652.54,0.0,-0.99511,0.0,0.81553]
[1776657412501,70.31,74652.54,0.0,-0.99511,0.0,0.81553]
[1776657412537,70.31,74652.54,0.0,-0.99511,0.0,0.81553]
[1776657412698,70.31,74652.54,0.0,-0.99511,0.0,0.81553]
[1776657418515,70.31,74652.68,0.0,-0.99511,0.0,0.8156]
[1776657423550,70.31,74651.21,0.0,-0.99512,0.0,0.81482]
[1776657426471,70.31,74649.87,0.0,-0.99512,0.0,0.81411]
[1776657426687,70.31,74649.87,0.0,-0.99512,0.0,0.81411]
[1776657436641,70.31,74649.85,0.0,-0.99512,0.0,0.8141]
[1776657439493,70.31,74648.62,0.0,-0.99513,0.0,0.81345]
[1776657439691,70.31,74648.62,0.0,-0.99513,0.0,0.81345]
[1776657439729,70.31,74648.23,0.0,-0.99513,0.0,0.81324]
[1776657439936,70.31,74648.23,0.0,-0.99513,0.0,0.81324]
[1776657440670,70.31,74648.08,0.0,-0.99513,0.0,0.81316]
[1776657447719,70.31,74648.17,0.0,-0.99513,0.0,0.81321]
[1776657448941,70.31,74656.02,0.0,-0.9951,0.0,0.81738]
[1776657449733,70.31,74663.42,0.0,-0.99507,0.0,0.82133]
[1776657451005,70.31,74663.42,0.0,-0.99507,0.0,0.82133]
[1776657451189,70.31,74663.42,0.0,-0.99507,0.0,0.82133]
[1776657451238,70.31,74665.81,0.0,-0.99507,0.0,0.82158]
[1776657452754,70.31,74663.04,0.0,-0.99508,0.0,0.8201]
[1776657457789,70.31,74662.95,0.0,-0.99508,0.0,0.82005]
[1776657462796,70.31,74664.79,0.0,-0.99507,0.0,0.82104]
[1776657462937,70.31,74664.79,0.0,-0.99507,0.0,0.82104]
[1776657463299,70.31,74664.79,0.0,-0.99507,0.0,0.82104]
[1776657463438,70.31,74664.79,0.0,-0.99507,0.0,0.82104]
[1776657463502,70.31,74664.57,0.0,-0.99508,0.0,0.82092]
[1776657476922,70.31,74664.77,0.0,-0.99507,0.0,0.82103]
[1776657481957,70.31,74665.5,0.0,-0.99507,0.0,0.82142]
[1776657483616,70.31,74665.5,0.0,-0.99507,0.0,0.82142]
[1776657483687,70.31,74665.5,0.0,-0.99507,0.0,0.82142]
[1776657491020,70.31,74669.01,0.0,-0.99506,0.0,0.8233]
[1776657492591,70.31,74669.01,0.0,-0.99506,0.0,0.8233]
[1776657492694,70.31,74669.01,0.0,-0.99506,0.0,0.8233]
[1776657492889,70.31,74669.01,0.0,-0.99506,0.0,0.8233]
[1776657492935,70.31,74669.01,0.0,-0.99506,0.0,0.8233]
[1776657500085,70.31,74664.28,0.0,-0.99508,0.0,0.82076]
[1776657501482,70.31,74664.28,0.0,-0.99508,0.0,0.82076]
[1776657501687,70.31,74664.28,0.0,-0.99508,0.0,0.82076]
[1776657501532,70.31,74662.5,0.0,-0.99508,0.0,0.81981]
[1776657508142,70.31,74662.85,0.0,-0.99508,0.0,0.82]
[1776657508187,70.31,74662.85,0.0,-0.99508,0.0,0.82]
[1776657508788,70.31,74662.61,0.0,-0.99508,0.0,0.81987]
[1776657508936,70.31,74662.61,0.0,-0.99508,0.0,0.81987]
[1776657509148,70.31,74662.32,0.0,-0.99508,0.0,0.81972]
[1776657512641,70.31,74661.91,0.0,-0.99509,0.0,0.81847]
[1776657512715,70.31,74664.29,0.0,-0.99508,0.0,0.81974]
[1776657516645,70.31,74664.75,0.0,-0.99508,0.0,0.81999]
[1776657516993,70.31,74664.0,0.0,-0.99508,0.0,0.81959]
[1776657520724,70.31,74664.49,0.0,-0.99508,0.0,0.81985]
[1776657525259,70.31,74667.57,0.0,-0.99507,0.0,0.8215]
[1776657530295,70.31,74669.54,0.0,-0.99506,0.0,0.82255]
[1776657533686,70.31,74669.43,0.0,-0.99506,0.0,0.82249]
[1776657533935,70.31,74669.43,0.0,-0.99506,0.0,0.82249]
[1776657534017,70.31,74669.43,0.0,-0.99506,0.0,0.82249]
[1776657534192,70.31,74669.43,0.0,-0.99506,0.0,0.82249]
[1776657535330,70.31,74669.53,0.0,-0.99506,0.0,0.82255]
[1776657540365,70.31,74666.1,0.0,-0.99508,0.0,0.82071]
[1776657542022,70.31,74665.37,0.0,-0.99508,0.0,0.82032]
[1776657542194,70.31,74665.37,0.0,-0.99508,0.0,0.82032]
[1776657547413,70.31,74664.27,0.0,-0.99508,0.0,0.81973]
[1776657554169,70.31,74663.04,0.0,-0.99509,0.0,0.81908]
[1776657554189,70.31,74663.04,0.0,-0.99509,0.0,0.81908]
[1776657554716,70.31,74663.04,0.0,-0.99509,0.0,0.81908]
[1776657554720,70.31,74662.95,0.0,-0.99509,0.0,0.81903]
[1776657554937,70.31,74662.95,0.0,-0.99509,0.0,0.81903]
[1776657562522,70.31,74662.18,0.0,-0.99509,0.0,0.81862]
[1776657567557,70.31,74662.69,0.0,-0.99509,0.0,0.81889]
[1776657571259,70.31,74663.15,0.0,-0.99509,0.0,0.81914]
[1776657571436,70.31,74663.15,0.0,-0.99509,0.0,0.81914]
[1776657578634,70.31,74663.25,0.0,-0.99509,0.0,0.81817]
[1776657585683,70.31,74663.26,0.0,-0.99509,0.0,0.81817]
[1776657588801,70.31,74664.49,0.0,-0.99509,0.0,0.81883]
[1776657588936,70.31,74664.63,0.0,-0.99509,0.0,0.8189]
[1776657589394,70.31,74664.63,0.0,-0.99509,0.0,0.8189]
[1776657589435,70.31,74664.63,0.0,-0.99509,0.0,0.8189]
[1776657589712,70.31,74664.85,0.0,-0.99509,0.0,0.81902]
[1776657594745,70.31,74664.81,0.0,-0.99509,0.0,0.819]
[1776657598369,70.31,74665.75,0.0,-0.99508,0.0,0.8195]
[1776657598436,70.31,74665.75,0.0,-0.99508,0.0,0.8195]
[1776657603809,70.31,74668.22,0.0,-0.99507,0.0,0.82082]
[1776657604677,70.31,74668.22,0.0,-0.99507,0.0,0.82082]
[1776657604688,70.31,74668.22,0.0,-0.99507,0.0,0.82082]
[1776657605504,70.31,74668.11,0.0,-0.99507,0.0,0.82076]
[1776657605697,70.31,74668.11,0.0,-0.99507,0.0,0.82076]
[1776657605828,70.31,74667.74,0.0,-0.99508,0.0,0.82056]
[1776657610858,70.31,74667.79,0.0,-0.99508,0.0,0.82059]
[1776657615893,70.31,74666.26,0.0,-0.99508,0.0,0.81977]
[1776657622942,70.31,74665.92,0.0,-0.99508,0.0,0.81959]
[1776657625726,70.31,74665.92,0.0,-0.99508,0.0,0.81959]
[1776657625934,70.31,74665.92,0.0,-0.99508,0.0,0.81959]
[1776657630999,70.31,74665.67,0.0,-0.99508,0.0,0.81946]
[1776657636035,70.31,74665.31,0.0,-0.99509,0.0,0.81824]
[1776657638144,70.31,74665.32,0.0,-0.99509,0.0,0.81825]
[1776657638227,70.31,74662.24,0.0,-0.9951,0.0,0.8166]
[1776657639057,70.31,74659.0,0.0,-0.99511,0.0,0.81488]
[1776657641828,70.31,74660.82,0.0,-0.99511,0.0,0.81585]
[1776657647113,70.31,74656.4,0.0,-0.99512,0.0,0.8135]
[1776657650134,70.31,74653.83,0.0,-0.99513,0.0,0.81214]
[1776657651142,70.31,74649.34,0.0,-0.99515,0.0,0.80976]
[1776657652650,70.31,74649.34,0.0,-0.99515,0.0,0.80976]
[1776657652692,70.31,74649.34,0.0,-0.99515,0.0,0.80976]
[1776657654647,70.31,74646.97,0.0,-0.99515,0.0,0.80851]
[1776657654687,70.31,74646.97,0.0,-0.99515,0.0,0.80851]
[1776657654749,70.31,74645.85,0.0,-0.99516,0.0,0.80792]
[1776657656176,70.31,74643.3,0.0,-0.99517,0.0,0.80657]
[1776657661211,70.31,74641.05,0.0,-0.99518,0.0,0.80539]
[1776657664241,70.31,74635.96,0.0,-0.99519,0.0,0.80271]
[1776657665541,70.31,74635.96,0.0,-0.99519,0.0,0.80271]
[1776657665694,70.31,74635.96,0.0,-0.99519,0.0,0.80271]
[1776657667263,70.31,74628.06,0.0,-0.99522,0.0,0.79857]
[1776657669768,70.31,74627.52,0.0,-0.99522,0.0,0.79829]
[1776657669939,70.31,74627.52,0.0,-0.99522,0.0,0.79829]
[1776657670496,70.31,74627.72,0.0,-0.99522,0.0,0.79839]
[1776657670691,70.31,74627.72,0.0,-0.99522,0.0,0.79839]
[1776657670793,70.31,74627.5,0.0,-0.99522,0.0,0.79828]
[1776657675322,70.31,74630.88,0.0,-0.99521,0.0,0.80005]
[1776657677110,70.31,74630.84,0.0,-0.99521,0.0,0.80003]
[1776657677191,70.31,74630.84,0.0,-0.99521,0.0,0.80003]
[1776657682371,70.31,74628.92,0.0,-0.99522,0.0,0.79902]
[1776657685207,70.31,74628.95,0.0,-0.99522,0.0,0.79904]
[1776657685443,70.31,74628.95,0.0,-0.99522,0.0,0.79904]
[1776657685475,70.31,74628.95,0.0,-0.99522,0.0,0.79904]
[1776657685686,70.31,74628.95,0.0,-0.99522,0.0,0.79904]
[1776657685787,70.31,74628.92,0.0,-0.99522,0.0,0.79902]
[1776657691543,70.31,74628.76,0.0,-0.99522,0.0,0.79894]
[1776657691688,70.31,74628.76,0.0,-0.99522,0.0,0.79894]
[1776657697476,70.31,74626.39,0.0,-0.99523,0.0,0.7967]
[1776657699349,70.31,74626.53,0.0,-0.99523,0.0,0.79677]
[1776657699435,70.31,74626.53,0.0,-0.99523,0.0,0.79677]
[1776657699685,70.31,74626.53,0.0,-0.99523,0.0,0.79677]
[1776657699937,70.31,74626.53,0.0,-0.99523,0.0,0.79677]
[1776657699955,70.31,74626.49,0.0,-0.99523,0.0,0.79675]
[1776657705533,70.31,74625.3,0.0,-0.99524,0.0,0.79613]
[1776657706253,70.31,74625.3,0.0,-0.99524,0.0,0.79613]
[1776657706437,70.31,74625.3,0.0,-0.99524,0.0,0.79613]
[1776657711575,70.31,74623.93,0.0,-0.99524,0.0,0.79541]
[1776657716615,70.31,74625.59,0.0,-0.99523,0.0,0.79628]
[1776657717619,70.31,74637.37,0.0,-0.99519,0.0,0.80244]
[1776657718626,70.31,74642.83,0.0,-0.99518,0.0,0.80531]
[1776657719217,70.31,74642.83,0.0,-0.99518,0.0,0.80531]
[1776657719440,70.31,74642.83,0.0,-0.99518,0.0,0.80531]
[1776657719633,70.31,74640.29,0.0,-0.99518,0.0,0.80397]
[1776657720268,70.31,74640.29,0.0,-0.99518,0.0,0.80397]
[1776657720436,70.31,74640.29,0.0,-0.99518,0.0,0.80397]
[1776657720643,70.31,74642.77,0.0,-0.99518,0.0,0.80528]
[1776657722655,70.31,74646.85,0.0,-0.99516,0.0,0.80743]
[1776657723662,70.31,74658.08,0.0,-0.99512,0.0,0.81337]
[1776657724669,70.31,74662.23,0.0,-0.99511,0.0,0.81558]
[1776657725676,70.31,74663.71,0.0,-0.9951,0.0,0.81636]
[1776657726670,70.31,74663.71,0.0,-0.9951,0.0,0.81636]
[1776657726692,70.31,74663.71,0.0,-0.9951,0.0,0.81636]
[1776657726740,70.31,74661.08,0.0,-0.99511,0.0,0.81497]
[1776657727690,70.31,74657.78,0.0,-0.99512,0.0,0.81321]
[1776657729704,70.31,74657.38,0.0,-0.99512,0.0,0.813]
[1776657734430,70.31,74655.73,0.0,-0.99513,0.0,0.81212]
[1776657734692,70.31,74655.73,0.0,-0.99513,0.0,0.81212]
[1776657735319,70.31,74655.63,0.0,-0.99513,0.0,0.81207]
[1776657735434,70.31,74655.63,0.0,-0.99513,0.0,0.81207]
[1776657735746,70.31,74655.6,0.0,-0.99513,0.0,0.81206]
[1776657740782,70.31,74655.88,0.0,-0.99513,0.0,0.8122]
[1776657745306,70.31,74653.87,0.0,-0.99514,0.0,0.81114]
[1776657745436,70.31,74653.87,0.0,-0.99514,0.0,0.81114]
[1776657751859,70.31,74653.7,0.0,-0.99514,0.0,0.81003]
[1776657756894,70.31,74652.53,0.0,-0.99515,0.0,0.80941]
[1776657757901,70.31,74646.75,0.0,-0.99517,0.0,0.80636]
[1776657758908,70.31,74638.62,0.0,-0.9952,0.0,0.80209]
[1776657759915,70.31,74634.06,0.0,-0.99521,0.0,0.7997]
[1776657760419,70.31,74634.06,0.0,-0.99521,0.0,0.7997]
[1776657760438,70.31,74634.06,0.0,-0.99521,0.0,0.7997]
[1776657761393,70.31,74632.48,0.0,-0.99522,0.0,0.79887]
[1776657761436,70.31,74632.48,0.0,-0.99522,0.0,0.79887]
[1776657761929,70.31,74633.87,0.0,-0.99521,0.0,0.7996]
[1776657767971,70.31,74632.97,0.0,-0.99522,0.0,0.79913]
[1776657768978,70.31,74629.11,0.0,-0.99523,0.0,0.79711]
[1776657771192,70.31,74627.12,0.0,-0.99524,0.0,0.79607]
[1776657771436,70.31,74627.12,0.0,-0.99524,0.0,0.79607]
[1776657774013,70.31,74624.15,0.0,-0.99525,0.0,0.79453]
[1776657777932,70.31,74624.85,0.0,-0.99524,0.0,0.79489]
[1776657778187,70.31,74624.59,0.0,-0.99524,0.0,0.79475]
[1776657778443,70.31,74624.59,0.0,-0.99524,0.0,0.79475]
[1776657778693,70.31,74624.59,0.0,-0.99524,0.0,0.79475]
[1776657779048,70.31,74624.81,0.0,-0.99524,0.0,0.79487]
[1776657784083,70.31,74623.76,0.0,-0.99525,0.0,0.79432]
[1776657788222,70.31,74622.65,0.0,-0.99525,0.0,0.79374]
[1776657788435,70.31,74622.65,0.0,-0.99525,0.0,0.79374]
[1776657794155,70.31,74622.77,0.0,-0.99525,0.0,0.79381]
[1776657795735,70.31,74622.77,0.0,-0.99525,0.0,0.79381]
[1776657795940,70.31,74622.77,0.0,-0.99525,0.0,0.79381]
[1776657796358,70.31,74622.77,0.0,-0.99525,0.0,0.79381]
[1776657796435,70.31,74622.77,0.0,-0.99525,0.0,0.79381]
[1776657799190,70.31,74623.0,0.0,-0.99525,0.0,0.79393]
[1776657802851,70.31,74624.01,0.0,-0.99525,0.0,0.79445]
[1776657802936,70.31,74624.01,0.0,-0.99525,0.0,0.79445]
[1776657808254,70.31,74625.98,0.0,-0.99524,0.0,0.79548]
[1776657812347,70.31,74634.88,0.0,-0.99521,0.0,0.79912]
[1776657813288,70.31,74633.64,0.0,-0.99522,0.0,0.79847]
[1776657814867,70.31,74633.64,0.0,-0.99522,0.0,0.79847]
[1776657815666,70.31,74631.81,0.0,-0.99522,0.0,0.79752]
[1776657815780,70.31,74631.81,0.0,-0.99522,0.0,0.79752]
[1776657816083,70.31,74631.81,0.0,-0.99522,0.0,0.79752]
[1776657816108,70.31,74631.74,0.0,-0.99523,0.0,0.79748]
[1776657821346,70.31,74634.14,0.0,-0.99522,0.0,0.79873]
[1776657823021,70.31,74634.14,0.0,-0.99522,0.0,0.79873]
[1776657823192,70.31,74634.23,0.0,-0.99522,0.0,0.79878]
[1776657823623,70.31,74634.23,0.0,-0.99522,0.0,0.79878]
[1776657823686,70.31,74634.23,0.0,-0.99522,0.0,0.79878]
[1776657823787,70.31,74634.87,0.0,-0.99521,0.0,0.79911]
[1776657828035,70.31,74636.59,0.0,-0.99521,0.0,0.80001]
[1776657828192,70.31,74638.19,0.0,-0.9952,0.0,0.80085]
[1776657828395,70.31,74642.26,0.0,-0.99519,0.0,0.80299]
[1776657829402,70.31,74645.15,0.0,-0.99518,0.0,0.80451]
[1776657830438,70.31,74645.15,0.0,-0.99518,0.0,0.80451]
[1776657830696,70.31,74645.15,0.0,-0.99518,0.0,0.80451]
[1776657830757,70.31,74646.35,0.0,-0.99517,0.0,0.80514]
[1776657832409,70.31,74646.73,0.0,-0.99517,0.0,0.80534]
[1776657832436,70.31,74646.73,0.0,-0.99517,0.0,0.80534]
[1776657837005,70.31,74648.5,0.0,-0.99517,0.0,0.80627]
[1776657837103,70.31,74648.14,0.0,-0.99517,0.0,0.80608]
[1776657837192,70.31,74648.14,0.0,-0.99517,0.0,0.80608]
[1776657841972,70.31,74648.1,0.0,-0.99517,0.0,0.80606]
[1776657842018,70.31,74648.1,0.0,-0.99517,0.0,0.80606]
[1776657842029,70.31,74645.88,0.0,-0.99518,0.0,0.80489]
[1776657842494,70.31,74638.2,0.0,-0.9952,0.0,0.80086]
[1776657843684,70.31,74638.2,0.0,-0.9952,0.0,0.80086]
[1776657843936,70.31,74638.2,0.0,-0.9952,0.0,0.80086]
[1776657844018,70.31,74634.05,0.0,-0.99522,0.0,0.79869]
[1776657846988,70.31,74633.48,0.0,-0.99522,0.0,0.79839]
[1776657847197,70.31,74633.48,0.0,-0.99522,0.0,0.79839]
[1776657852565,70.31,74632.96,0.0,-0.99522,0.0,0.79812]
[1776657859614,70.31,74631.21,0.0,-0.99523,0.0,0.7972]
[1776657860769,70.31,74631.21,0.0,-0.99523,0.0,0.7972]
[1776657860828,70.31,74626.44,0.0,-0.99524,0.0,0.79471]
[1776657861628,70.31,74621.48,0.0,-0.99526,0.0,0.79214]
[1776657862635,70.31,74617.93,0.0,-0.99527,0.0,0.79029]
[1776657863829,70.31,74617.93,0.0,-0.99527,0.0,0.79029]
[1776657863937,70.31,74617.93,0.0,-0.99527,0.0,0.79029]
[1776657864042,70.31,74617.57,0.0,-0.99527,0.0,0.79011]
[1776657870691,70.31,74618.09,0.0,-0.99527,0.0,0.79038]
[1776657876733,70.31,74618.68,0.0,-0.99528,0.0,0.78968]
[1776657882774,70.31,74618.41,0.0,-0.99528,0.0,0.78954]
[1776657887810,70.31,74615.19,0.0,-0.99529,0.0,0.78788]
[1776657888817,70.31,74611.91,0.0,-0.9953,0.0,0.78618]
[1776657889824,70.31,74604.24,0.0,-0.99532,0.0,0.78223]
[1776657890831,70.31,74600.48,0.0,-0.99534,0.0,0.7803]
[1776657891837,70.31,74597.17,0.0,-0.99535,0.0,0.77861]
[1776657893149,70.31,74595.43,0.0,-0.99535,0.0,0.77772]
[1776657893411,70.31,74595.43,0.0,-0.99535,0.0,0.77772]
[1776657893434,70.31,74595.43,0.0,-0.99535,0.0,0.77772]
[1776657893852,70.31,74593.04,0.0,-0.99536,0.0,0.7765]
[1776657895866,70.31,74590.47,0.0,-0.99537,0.0,0.77518]
[1776657897699,70.31,74589.93,0.0,-0.99537,0.0,0.77491]
[1776657897936,70.31,74589.93,0.0,-0.99537,0.0,0.77491]
[1776657897955,70.31,74590.37,0.0,-0.99537,0.0,0.77513]
[1776657902916,70.31,74587.72,0.0,-0.99538,0.0,0.77378]
[1776657903923,70.31,74583.22,0.0,-0.9954,0.0,0.77149]
[1776657904930,70.31,74577.93,0.0,-0.99541,0.0,0.76881]
[1776657906043,70.31,74577.74,0.0,-0.99541,0.0,0.76871]
[1776657907944,70.31,74576.69,0.0,-0.99542,0.0,0.76818]
[1776657911979,70.31,74573.38,0.0,-0.99543,0.0,0.76651]
[1776657913993,70.31,74570.95,0.0,-0.99544,0.0,0.76528]
[1776657915034,70.31,74570.95,0.0,-0.99544,0.0,0.76528]
[1776657915190,70.31,74570.95,0.0,-0.99544,0.0,0.76528]
[1776657915249,70.31,74570.75,0.0,-0.99544,0.0,0.76518]
[1776657916065,70.31,74570.75,0.0,-0.99544,0.0,0.76518]
[1776657916191,70.31,74570.75,0.0,-0.99544,0.0,0.76518]
[1776657917014,70.31,74565.02,0.0,-0.99546,0.0,0.7623]
[1776657918021,70.31,74561.55,0.0,-0.99547,0.0,0.76055]
[1776657919401,70.31,74561.07,0.0,-0.99547,0.0,0.76031]
[1776657919436,70.31,74561.07,0.0,-0.99547,0.0,0.76031]
[1776657919983,70.31,74561.07,0.0,-0.99547,0.0,0.76031]
[1776657920188,70.31,74561.07,0.0,-0.99547,0.0,0.76031]
[1776657920035,70.31,74558.33,0.0,-0.99548,0.0,0.75894]
[1776657920719,70.31,74558.33,0.0,-0.99548,0.0,0.75894]
[1776657921042,70.31,74550.28,0.0,-0.9955,0.0,0.75491]
[1776657922049,70.31,74553.78,0.0,-0.99549,0.0,0.75666]
[1776657924337,70.31,74552.28,0.0,-0.9955,0.0,0.75591]
[1776657930105,70.31,74554.53,0.0,-0.99549,0.0,0.75703]
[1776657935139,70.31,74561.27,0.0,-0.99547,0.0,0.75944]
[1776657936147,70.31,74563.4,0.0,-0.99547,0.0,0.76051]
[1776657937296,70.31,74564.43,0.0,-0.99546,0.0,0.76103]
[1776657937436,70.31,74564.43,0.0,-0.99546,0.0,0.76103]
[1776657938193,70.31,74564.43,0.0,-0.99546,0.0,0.76103]
[1776657938205,70.31,74564.39,0.0,-0.99546,0.0,0.76101]
[1776657938436,70.31,74564.39,0.0,-0.99546,0.0,0.76101]
[1776657944203,70.31,74564.39,0.0,-0.99546,0.0,0.76101]
[1776657949238,70.31,74563.98,0.0,-0.99546,0.0,0.7608]
[1776657953266,70.31,74558.8,0.0,-0.99548,0.0,0.7582]
[1776657954883,70.31,74558.81,0.0,-0.99548,0.0,0.75821]
[1776657954938,70.31,74558.81,0.0,-0.99548,0.0,0.75821]
[1776657955279,70.31,74558.88,0.0,-0.99548,0.0,0.75824]
[1776657955862,70.31,74558.88,0.0,-0.99548,0.0,0.75824]
[1776657955941,70.31,74558.88,0.0,-0.99548,0.0,0.75824]
[1776657960093,70.31,74557.59,0.0,-0.99549,0.0,0.7576]
[1776657960192,70.31,74557.59,0.0,-0.99549,0.0,0.7576]
[1776657960362,70.31,74557.59,0.0,-0.99549,0.0,0.7576]
[1776657960436,70.31,74557.59,0.0,-0.99549,0.0,0.7576]
[1776657960537,70.31,74557.25,0.0,-0.99549,0.0,0.75743]
[1776657963793,70.31,74557.15,0.0,-0.99549,0.0,0.75738]
[1776657963935,70.31,74557.15,0.0,-0.99549,0.0,0.75738]
[1776657965350,70.31,74559.42,0.0,-0.99548,0.0,0.75851]
[1776657966448,70.31,74559.42,0.0,-0.99548,0.0,0.75851]
[1776657966691,70.31,74559.42,0.0,-0.99548,0.0,0.75851]
[1776657966803,70.31,74559.42,0.0,-0.99548,0.0,0.75851]
[1776657966936,70.31,74559.42,0.0,-0.99548,0.0,0.75851]
[1776657967037,70.31,74560.4,0.0,-0.99548,0.0,0.759]
[1776657967365,70.31,74568.75,0.0,-0.99545,0.0,0.7632]
[1776657968371,70.31,74567.7,0.0,-0.99545,0.0,0.76267]
[1776657973406,70.31,74565.98,0.0,-0.99546,0.0,0.76181]
[1776657974426,70.31,74565.98,0.0,-0.99546,0.0,0.76181]
[1776657974435,70.31,74565.98,0.0,-0.99546,0.0,0.76181]
[1776657975256,70.31,74565.98,0.0,-0.99546,0.0,0.76181]
[1776657975292,70.31,74561.58,0.0,-0.99547,0.0,0.7596]
[1776657975442,70.31,74561.58,0.0,-0.99547,0.0,0.7596]
[1776657980036,70.31,74561.17,0.0,-0.99547,0.0,0.75939]
[1776657980188,70.31,74561.17,0.0,-0.99547,0.0,0.75939]
[1776657980241,70.31,74562.86,0.0,-0.99547,0.0,0.76024]
[1776657980702,70.31,74562.86,0.0,-0.99547,0.0,0.76024]
[1776657980938,70.31,74562.86,0.0,-0.99547,0.0,0.76024]
[1776657981039,70.31,74566.3,0.0,-0.99546,0.0,0.76197]
[1776657987504,70.31,74566.17,0.0,-0.99546,0.0,0.7619]
[1776657989353,70.31,74566.02,0.0,-0.99546,0.0,0.76183]
[1776657989434,70.31,74566.02,0.0,-0.99546,0.0,0.76183]
[1776657989950,70.31,74566.02,0.0,-0.99546,0.0,0.76183]
[1776657990190,70.31,74566.02,0.0,-0.99546,0.0,0.76183]
[1776657990192,70.31,74565.06,0.0,-0.99546,0.0,0.76134]
[1776657995560,70.31,74565.95,0.0,-0.99546,0.0,0.76082]
[1776657997248,70.31,74565.95,0.0,-0.99546,0.0,0.76082]
[1776657997349,70.31,74576.83,0.0,-0.99543,0.0,0.7663]
[1776657997435,70.31,74576.83,0.0,-0.99543,0.0,0.7663]
[1776657997951,70.31,74576.83,0.0,-0.99543,0.0,0.7663]
[1776657998191,70.31,74576.83,0.0,-0.99543,0.0,0.7663]
[1776657998292,70.31,74581.07,0.0,-0.99541,0.0,0.76844]
[1776658004622,70.31,74581.83,0.0,-0.99541,0.0,0.76883]
[1776658006758,70.31,74582.45,0.0,-0.99541,0.0,0.76914]
[1776658006936,70.31,74582.45,0.0,-0.99541,0.0,0.76914]
[1776658006963,70.31,74583.98,0.0,-0.9954,0.0,0.76992]
[1776658007909,70.31,74583.98,0.0,-0.9954,0.0,0.76992]
[1776658007936,70.31,74583.98,0.0,-0.9954,0.0,0.76992]
[1776658014693,70.31,74583.58,0.0,-0.99541,0.0,0.76972]
[1776658019729,70.31,74583.42,0.0,-0.99541,0.0,0.76963]
[1776658020438,70.31,74583.42,0.0,-0.99541,0.0,0.76963]
[1776658020689,70.31,74583.42,0.0,-0.99541,0.0,0.76963]
[1776658020735,70.31,74580.2,0.0,-0.99542,0.0,0.768]
[1776658021568,70.31,74580.2,0.0,-0.99542,0.0,0.768]
[1776658021692,70.31,74580.2,0.0,-0.99542,0.0,0.768]
[1776658021742,70.31,74577.15,0.0,-0.99543,0.0,0.76646]
[1776658024370,70.31,74576.06,0.0,-0.99543,0.0,0.76591]
[1776658023756,70.31,74572.25,0.0,-0.99544,0.0,0.76399]
[1776658024437,70.31,74572.25,0.0,-0.99544,0.0,0.76399]
[1776658025021,70.31,74572.25,0.0,-0.99544,0.0,0.76399]
[1776658025187,70.31,74572.25,0.0,-0.99544,0.0,0.76399]
[1776658025288,70.31,74570.87,0.0,-0.99545,0.0,0.76329]
[1776658033826,70.31,74570.52,0.0,-0.99545,0.0,0.76312]
[1776658035485,70.31,74570.43,0.0,-0.99545,0.0,0.76307]
[1776658035693,70.31,74570.43,0.0,-0.99545,0.0,0.76307]
[1776658040875,70.31,74569.95,0.0,-0.99545,0.0,0.76283]
[1776658045910,70.31,74569.68,0.0,-0.99545,0.0,0.76269]
[1776658050945,70.31,74569.69,0.0,-0.99545,0.0,0.7627]
[1776658052274,70.31,74569.69,0.0,-0.99545,0.0,0.7627]
[1776658052368,70.31,74569.64,0.0,-0.99546,0.0,0.7617]
[1776658052434,70.31,74569.64,0.0,-0.99546,0.0,0.7617]
[1776658053172,70.31,74569.64,0.0,-0.99546,0.0,0.7617]
[1776658053204,70.31,74569.64,0.0,-0.99546,0.0,0.7617]
[1776658059001,70.31,74569.85,0.0,-0.99546,0.0,0.76181]
[1776658065044,70.31,74569.88,0.0,-0.99546,0.0,0.76182]
[1776658066834,70.31,74569.76,0.0,-0.99546,0.0,0.76176]
[1776658066934,70.31,74569.76,0.0,-0.99546,0.0,0.76176]
[1776658067134,70.31,74569.76,0.0,-0.99546,0.0,0.76176]
[1776658067197,70.31,74569.76,0.0,-0.99546,0.0,0.76176]
[1776658067236,70.31,74569.73,0.0,-0.99546,0.0,0.76175]
[1776658068065,70.31,74564.57,0.0,-0.99547,0.0,0.75916]
[1776658071165,70.31,74565.42,0.0,-0.99547,0.0,0.75958]
[1776658071192,70.31,74565.42,0.0,-0.99547,0.0,0.75958]
[1776658071266,70.31,74565.3,0.0,-0.99547,0.0,0.75952]
[1776658071528,70.31,74565.3,0.0,-0.99547,0.0,0.75952]
[1776658071687,70.31,74565.3,0.0,-0.99547,0.0,0.75952]
[1776658077128,70.31,74565.74,0.0,-0.99547,0.0,0.75974]
[1776658077493,70.31,74565.74,0.0,-0.99547,0.0,0.75974]
[1776658077685,70.31,74565.74,0.0,-0.99547,0.0,0.75974]
[1776658078135,70.31,74566.4,0.0,-0.99547,0.0,0.76007]
[1776658078467,70.31,74566.4,0.0,-0.99547,0.0,0.76007]
[1776658078692,70.31,74566.4,0.0,-0.99547,0.0,0.76007]
[1776658080149,70.31,74579.34,0.0,-0.99543,0.0,0.76659]
[1776658081112,70.31,74579.34,0.0,-0.99543,0.0,0.76659]
[1776658081189,70.31,74579.34,0.0,-0.99543,0.0,0.76659]
[1776658081315,70.31,74585.33,0.0,-0.99541,0.0,0.76962]
[1776658083170,70.31,74590.95,0.0,-0.99539,0.0,0.77248]
[1776658084177,70.31,74596.05,0.0,-0.99537,0.0,0.77508]
[1776658085184,70.31,74597.12,0.0,-0.99537,0.0,0.77562]
[1776658086704,70.31,74596.78,0.0,-0.99537,0.0,0.77545]
[1776658086935,70.31,74596.78,0.0,-0.99537,0.0,0.77545]
[1776658087198,70.31,74597.1,0.0,-0.99537,0.0,0.77561]
[1776658087530,70.31,74597.1,0.0,-0.99537,0.0,0.77561]
[1776658087689,70.31,74597.1,0.0,-0.99537,0.0,0.77561]
[1776658093240,70.31,74597.46,0.0,-0.99536,0.0,0.77579]
[1776658098275,70.31,74593.99,0.0,-0.99538,0.0,0.77403]
[1776658099282,70.31,74589.49,0.0,-0.99539,0.0,0.77174]
[1776658100737,70.31,74589.05,0.0,-0.99539,0.0,0.77151]
[1776658100935,70.31,74589.05,0.0,-0.99539,0.0,0.77151]
[1776658101296,70.31,74588.52,0.0,-0.99539,0.0,0.77124]
[1776658102148,70.31,74588.52,0.0,-0.99539,0.0,0.77124]
[1776658102191,70.31,74588.52,0.0,-0.99539,0.0,0.77124]
[1776658107338,70.31,74588.51,0.0,-0.99539,0.0,0.77124]
[1776658108345,70.31,74584.78,0.0,-0.99541,0.0,0.76934]
[1776658108906,70.31,74584.78,0.0,-0.99541,0.0,0.76934]
[1776658108935,70.31,74584.78,0.0,-0.99541,0.0,0.76934]
[1776658109352,70.31,74584.32,0.0,-0.99541,0.0,0.76911]
[1776658110358,70.31,74586.38,0.0,-0.9954,0.0,0.77016]
[1776658110655,70.31,74586.38,0.0,-0.9954,0.0,0.77016]
[1776658110692,70.31,74586.38,0.0,-0.9954,0.0,0.77016]
[1776658117409,70.31,74588.61,0.0,-0.9954,0.0,0.77031]
[1776658117540,70.31,74588.61,0.0,-0.9954,0.0,0.77031]
[1776658117691,70.31,74588.61,0.0,-0.9954,0.0,0.77031]
[1776658118978,70.31,74588.61,0.0,-0.9954,0.0,0.77031]
[1776658119193,70.31,74588.61,0.0,-0.9954,0.0,0.77031]
[1776658119423,70.31,74588.47,0.0,-0.9954,0.0,0.77024]
[1776658123452,70.31,74590.46,0.0,-0.99539,0.0,0.77125]
[1776658123970,70.31,74590.46,0.0,-0.99539,0.0,0.77125]
[1776658124192,70.31,74590.46,0.0,-0.99539,0.0,0.77125]
[1776658131508,70.31,74590.3,0.0,-0.99539,0.0,0.77116]
[1776658132848,70.31,74590.3,0.0,-0.99539,0.0,0.77116]
[1776658132935,70.31,74590.3,0.0,-0.99539,0.0,0.77116]
[1776658139808,70.31,74590.6,0.0,-0.99539,0.0,0.77132]
[1776658141578,70.31,74587.06,0.0,-0.99541,0.0,0.76952]
[1776658143452,70.31,74587.06,0.0,-0.99541,0.0,0.76952]
[1776658143686,70.31,74586.42,0.0,-0.99541,0.0,0.7692]
[1776658145606,70.31,74589.43,0.0,-0.9954,0.0,0.77072]
[1776658147814,70.31,74590.19,0.0,-0.99539,0.0,0.77111]
[1776658147937,70.31,74590.19,0.0,-0.99539,0.0,0.77111]
[1776658152657,70.31,74593.04,0.0,-0.99539,0.0,0.77256]
[1776658154584,70.31,74594.27,0.0,-0.99538,0.0,0.77318]
[1776658154693,70.31,74594.27,0.0,-0.99538,0.0,0.77318]
[1776658161416,70.31,74595.64,0.0,-0.99538,0.0,0.77388]
[1776658161436,70.31,74595.64,0.0,-0.99538,0.0,0.77388]
[1776658171792,70.31,74595.29,0.0,-0.99538,0.0,0.77272]
[1776658172799,70.31,74597.19,0.0,-0.99538,0.0,0.77369]
[1776658176403,70.31,74597.58,0.0,-0.99538,0.0,0.77389]
[1776658176436,70.31,74597.58,0.0,-0.99538,0.0,0.77389]
[1776658181862,70.31,74594.05,0.0,-0.99539,0.0,0.77209]
[1776658182869,70.31,74589.55,0.0,-0.9954,0.0,0.7698]
[1776658183763,70.31,74589.55,0.0,-0.9954,0.0,0.7698]
[1776658183935,70.31,74589.55,0.0,-0.9954,0.0,0.7698]
[1776658189964,70.31,74588.89,0.0,-0.9954,0.0,0.76947]
[1776658190065,70.31,74581.98,0.0,-0.99543,0.0,0.76597]
[1776658190925,70.31,74575.07,0.0,-0.99545,0.0,0.76249]
[1776658191932,70.31,74572.61,0.0,-0.99546,0.0,0.76125]
[1776658193449,70.31,74572.61,0.0,-0.99546,0.0,0.76125]
[1776658193689,70.31,74572.43,0.0,-0.99546,0.0,0.76116]
[1776658194952,70.31,74568.48,0.0,-0.99547,0.0,0.75918]
[1776658195960,70.31,74565.43,0.0,-0.99548,0.0,0.75765]
[1776658197974,70.31,74563.42,0.0,-0.99549,0.0,0.75664]
[1776658200995,70.31,74569.32,0.0,-0.99547,0.0,0.7596]
[1776658201991,70.31,74569.32,0.0,-0.99547,0.0,0.7596]
[1776658202436,70.31,74569.32,0.0,-0.99547,0.0,0.7596]
[1776658202510,70.31,74572.23,0.0,-0.99546,0.0,0.76106]
[1776658203963,70.31,74573.84,0.0,-0.99545,0.0,0.76187]
[1776658204195,70.31,74573.84,0.0,-0.99545,0.0,0.76187]
[1776658206440,70.31,74575.35,0.0,-0.99545,0.0,0.76263]
[1776658206541,70.31,74575.0,0.0,-0.99545,0.0,0.76245]
[1776658212080,70.31,74574.92,0.0,-0.99545,0.0,0.76241]
[1776658212198,70.31,74574.92,0.0,-0.99545,0.0,0.76241]
[1776658212387,70.31,74575.04,0.0,-0.99545,0.0,0.76247]
[1776658213424,70.31,74575.04,0.0,-0.99545,0.0,0.76247]
[1776658213440,70.31,74575.04,0.0,-0.99545,0.0,0.76247]
[1776658214090,70.31,74572.84,0.0,-0.99546,0.0,0.76136]
[1776658220132,70.31,74571.78,0.0,-0.99546,0.0,0.76083]
[1776658221429,70.31,74571.78,0.0,-0.99546,0.0,0.76083]
[1776658221436,70.31,74571.78,0.0,-0.99546,0.0,0.76083]
[1776658224435,70.31,74570.95,0.0,-0.99546,0.0,0.76041]
[1776658224449,70.31,74571.06,0.0,-0.99546,0.0,0.76047]
[1776658229120,70.31,74571.1,0.0,-0.99546,0.0,0.76049]
[1776658229190,70.31,74571.1,0.0,-0.99546,0.0,0.76049]
[1776658234231,70.31,74570.26,0.0,-0.99547,0.0,0.7591]
[1776658235172,70.31,74570.26,0.0,-0.99547,0.0,0.7591]
[1776658235187,70.31,74570.26,0.0,-0.99547,0.0,0.7591]
[1776658237252,70.31,74570.19,0.0,-0.99547,0.0,0.75906]
[1776658246315,70.31,74570.95,0.0,-0.99547,0.0,0.75944]
[1776658247407,70.31,74570.95,0.0,-0.99547,0.0,0.75944]
[1776658247435,70.31,74570.95,0.0,-0.99547,0.0,0.75944]
[1776658253363,70.31,74570.97,0.0,-0.99547,0.0,0.75945]
[1776658254950,70.31,74571.08,0.0,-0.99547,0.0,0.75951]
[1776658255199,70.31,74571.08,0.0,-0.99547,0.0,0.75951]
[1776658255887,70.31,74570.83,0.0,-0.99547,0.0,0.75938]
[1776658255936,70.31,74570.83,0.0,-0.99547,0.0,0.75938]
[1776658256385,70.31,74570.71,0.0,-0.99547,0.0,0.75932]
[1776658260413,70.31,74568.27,0.0,-0.99548,0.0,0.7581]
[1776658261343,70.31,74568.27,0.0,-0.99548,0.0,0.7581]
[1776658261435,70.31,74568.27,0.0,-0.99548,0.0,0.7581]
[1776658264441,70.31,74562.91,0.0,-0.9955,0.0,0.75542]
[1776658264893,70.31,74562.91,0.0,-0.9955,0.0,0.75542]
[1776658264935,70.31,74562.91,0.0,-0.9955,0.0,0.75542]
[1776658265177,70.31,74562.91,0.0,-0.9955,0.0,0.75542]
[1776658265192,70.31,74562.91,0.0,-0.9955,0.0,0.75542]
[1776658265448,70.31,74562.84,0.0,-0.9955,0.0,0.75538]
[1776658270485,70.31,74562.19,0.0,-0.9955,0.0,0.75506]
[1776658275518,70.31,74562.12,0.0,-0.9955,0.0,0.75502]
[1776658276525,70.31,74558.8,0.0,-0.99551,0.0,0.75337]
[1776658277532,70.31,74555.49,0.0,-0.99552,0.0,0.75172]
[1776658278824,70.31,74555.47,0.0,-0.99552,0.0,0.75171]
[1776658278936,70.31,74555.47,0.0,-0.99552,0.0,0.75171]
[1776658284580,70.31,74553.33,0.0,-0.99553,0.0,0.75065]
[1776658285226,70.31,74553.33,0.0,-0.99553,0.0,0.75065]
[1776658285437,70.31,74553.33,0.0,-0.99553,0.0,0.75065]
[1776658285965,70.31,74553.18,0.0,-0.99553,0.0,0.75057]
[1776658286191,70.31,74553.18,0.0,-0.99553,0.0,0.75057]
[1776658286595,70.31,74553.25,0.0,-0.99553,0.0,0.75061]
[1776658289615,70.31,74549.51,0.0,-0.99554,0.0,0.74875]
[1776658290623,70.31,74547.01,0.0,-0.99555,0.0,0.74751]
[1776658291630,70.31,74552.03,0.0,-0.99554,0.0,0.74904]
[1776658292099,70.31,74552.03,0.0,-0.99554,0.0,0.74904]
[1776658292192,70.31,74552.03,0.0,-0.99554,0.0,0.74904]
[1776658297672,70.31,74554.04,0.0,-0.99553,0.0,0.75004]
[1776658301493,70.31,74554.11,0.0,-0.99553,0.0,0.75007]
[1776658301689,70.31,74554.11,0.0,-0.99553,0.0,0.75007]
[1776658302484,70.31,74554.11,0.0,-0.99553,0.0,0.75007]
[1776658302586,70.31,74554.22,0.0,-0.99553,0.0,0.75013]
[1776658302686,70.31,74554.22,0.0,-0.99553,0.0,0.75013]
[1776658307742,70.31,74553.39,0.0,-0.99553,0.0,0.74971]
[1776658312777,70.31,74552.67,0.0,-0.99554,0.0,0.74936]
[1776658316161,70.31,74552.29,0.0,-0.99554,0.0,0.74917]
[1776658316195,70.31,74552.29,0.0,-0.99554,0.0,0.74917]
[1776658316278,70.31,74549.69,0.0,-0.99554,0.0,0.74788]
[1776658318423,70.31,74548.15,0.0,-0.99555,0.0,0.74712]
[1776658318436,70.31,74548.15,0.0,-0.99555,0.0,0.74712]
[1776658318519,70.31,74548.15,0.0,-0.99555,0.0,0.74712]
[1776658318537,70.31,74547.94,0.0,-0.99555,0.0,0.74701]
[1776658318700,70.31,74547.94,0.0,-0.99555,0.0,0.74701]
[1776658318819,70.31,74544.69,0.0,-0.99556,0.0,0.74541]
[1776658323854,70.31,74544.85,0.0,-0.99556,0.0,0.74549]
[1776658326139,70.31,74547.11,0.0,-0.99555,0.0,0.7466]
[1776658326191,70.31,74547.11,0.0,-0.99555,0.0,0.7466]
[1776658329236,70.31,74549.84,0.0,-0.99554,0.0,0.74795]
[1776658329434,70.31,74549.84,0.0,-0.99554,0.0,0.74795]
[1776658329507,70.31,74550.07,0.0,-0.99554,0.0,0.74807]
[1776658335938,70.31,74551.0,0.0,-0.99554,0.0,0.74853]
[1776658340978,70.31,74552.37,0.0,-0.99554,0.0,0.74921]
[1776658342043,70.31,74552.37,0.0,-0.99554,0.0,0.74921]
[1776658342192,70.31,74552.37,0.0,-0.99554,0.0,0.74921]
[1776658349034,70.31,74554.56,0.0,-0.99553,0.0,0.7503]
[1776658354651,70.31,74554.28,0.0,-0.99554,0.0,0.74919]
[1776658354687,70.31,74554.28,0.0,-0.99554,0.0,0.74919]
[1776658355685,70.31,74553.49,0.0,-0.99554,0.0,0.7488]
[1776658355936,70.31,74553.49,0.0,-0.99554,0.0,0.7488]
[1776658355786,70.31,74553.49,0.0,-0.99554,0.0,0.7488]
[1776658364284,70.31,74553.49,0.0,-0.99554,0.0,0.7488]
[1776658364435,70.31,74553.49,0.0,-0.99554,0.0,0.7488]
[1776658370181,70.31,74554.57,0.0,-0.99553,0.0,0.74934]
[1776658371716,70.31,74554.57,0.0,-0.99553,0.0,0.74934]
[1776658371192,70.31,74557.11,0.0,-0.99553,0.0,0.7506]
[1776658371936,70.31,74557.11,0.0,-0.99553,0.0,0.7506]
[1776658372195,70.31,74565.3,0.0,-0.9955,0.0,0.75468]
[1776658373203,70.31,74568.33,0.0,-0.99549,0.0,0.75619]
[1776658374060,70.31,74568.33,0.0,-0.99549,0.0,0.75619]
[1776658374196,70.31,74568.33,0.0,-0.99549,0.0,0.75619]
[1776658374210,70.31,74568.93,0.0,-0.99549,0.0,0.75649]
[1776658376335,70.31,74569.08,0.0,-0.99549,0.0,0.75657]
[1776658376436,70.31,74569.08,0.0,-0.99549,0.0,0.75657]
[1776658382266,70.31,74573.06,0.0,-0.99547,0.0,0.75856]
[1776658384926,70.31,74574.2,0.0,-0.99547,0.0,0.75913]
[1776658384937,70.31,74574.2,0.0,-0.99547,0.0,0.75913]
[1776658385027,70.31,74574.2,0.0,-0.99547,0.0,0.75913]
[1776658391329,70.31,74571.66,0.0,-0.99548,0.0,0.75786]
[1776658392439,70.31,74571.66,0.0,-0.99548,0.0,0.75786]
[1776658398404,70.31,74571.59,0.0,-0.99548,0.0,0.75782]
[1776658398437,70.31,74571.59,0.0,-0.99548,0.0,0.75782]
[1776658398505,70.31,74571.44,0.0,-0.99548,0.0,0.75775]
[1776658409644,70.31,74571.3,0.0,-0.99548,0.0,0.75768]
[1776658409690,70.31,74571.3,0.0,-0.99548,0.0,0.75768]
[1776658410461,70.31,74565.47,0.0,-0.9955,0.0,0.75476]
[1776658415497,70.31,74565.16,0.0,-0.99551,0.0,0.75364]
[1776658417958,70.31,74565.42,0.0,-0.9955,0.0,0.75377]
[1776658418203,70.31,74565.42,0.0,-0.9955,0.0,0.75377]
[1776658420572,70.31,74567.04,0.0,-0.9955,0.0,0.75458]
[1776658420690,70.31,74567.04,0.0,-0.9955,0.0,0.75458]
[1776658420674,70.31,74567.25,0.0,-0.9955,0.0,0.75468]
[1776658428588,70.31,74566.92,0.0,-0.9955,0.0,0.75452]
[1776658433623,70.31,74565.62,0.0,-0.9955,0.0,0.75387]
[1776658434437,70.31,74565.62,0.0,-0.9955,0.0,0.75387]
[1776658439665,70.31,74564.9,0.0,-0.99551,0.0,0.75351]
[1776658440327,70.31,74564.9,0.0,-0.99551,0.0,0.75351]
[1776658440436,70.31,74564.9,0.0,-0.99551,0.0,0.75351]
[1776658440672,70.31,74564.5,0.0,-0.99551,0.0,0.75331]
[1776658441679,70.31,74561.01,0.0,-0.99552,0.0,0.75157]
[1776658443186,70.31,74559.51,0.0,-0.99552,0.0,0.75083]
[1776658443693,70.31,74555.44,0.0,-0.99554,0.0,0.74881]
[1776658446768,70.31,74553.75,0.0,-0.99554,0.0,0.74797]
[1776658446788,70.31,74554.19,0.0,-0.99554,0.0,0.74819]
[1776658446936,70.31,74554.19,0.0,-0.99554,0.0,0.74819]
[1776658452756,70.31,74552.24,0.0,-0.99555,0.0,0.74722]
[1776658458798,70.31,74551.27,0.0,-0.99555,0.0,0.74674]
[1776658464840,70.31,74549.65,0.0,-0.99556,0.0,0.74594]
[1776658477932,70.31,74549.72,0.0,-0.99556,0.0,0.74502]
[1776658482966,70.31,74549.44,0.0,-0.99556,0.0,0.74488]
[1776658483973,70.31,74546.9,0.0,-0.99557,0.0,0.74362]
[1776658486994,70.31,74543.82,0.0,-0.99558,0.0,0.74211]
[1776658492029,70.31,74537.95,0.0,-0.9956,0.0,0.73922]
[1776658495816,70.31,74536.32,0.0,-0.9956,0.0,0.73842]
[1776658495938,70.31,74536.32,0.0,-0.9956,0.0,0.73842]
[1776658501094,70.31,74538.71,0.0,-0.9956,0.0,0.7396]
[1776658505123,70.31,74535.63,0.0,-0.99561,0.0,0.73808]
[1776658506861,70.31,74535.63,0.0,-0.99561,0.0,0.73808]
[1776658506939,70.31,74535.03,0.0,-0.99561,0.0,0.73779]
[1776658507137,70.31,74535.11,0.0,-0.99561,0.0,0.73783]
[1776658512442,70.31,74535.03,0.0,-0.99561,0.0,0.73779]
[1776658522243,70.31,74536.51,0.0,-0.9956,0.0,0.73852]
[1776658523238,70.31,74536.51,0.0,-0.9956,0.0,0.73852]
[1776658523435,70.31,74536.51,0.0,-0.9956,0.0,0.73852]
[1776658523480,70.31,74536.51,0.0,-0.9956,0.0,0.73852]
[1776658523687,70.31,74536.51,0.0,-0.9956,0.0,0.73852]
[1776658523788,70.31,74537.01,0.0,-0.9956,0.0,0.73876]
[1776658530297,70.31,74536.69,0.0,-0.9956,0.0,0.7386]
[1776658535333,70.31,74536.24,0.0,-0.99561,0.0,0.73743]
[1776658536340,70.31,74533.68,0.0,-0.99562,0.0,0.73618]
[1776658537347,70.31,74528.1,0.0,-0.99564,0.0,0.73346]
[1776658540867,70.31,74528.0,0.0,-0.99564,0.0,0.73341]
[1776658540937,70.31,74527.97,0.0,-0.99564,0.0,0.73339]
[1776658541026,70.31,74527.97,0.0,-0.99564,0.0,0.73339]
[1776658541190,70.31,74527.97,0.0,-0.99564,0.0,0.73339]
[1776658541375,70.31,74528.63,0.0,-0.99563,0.0,0.73371]
[1776658548424,70.31,74527.52,0.0,-0.99564,0.0,0.73317]
[1776658550663,70.31,74527.09,0.0,-0.99564,0.0,0.73296]
[1776658550687,70.31,74527.09,0.0,-0.99564,0.0,0.73296]
[1776658550764,70.31,74527.09,0.0,-0.99564,0.0,0.73296]
[1776658551034,70.31,74527.09,0.0,-0.99564,0.0,0.73296]
[1776658551191,70.31,74527.09,0.0,-0.99564,0.0,0.73296]
[1776658556480,70.31,74529.19,0.0,-0.99563,0.0,0.73399]
[1776658559725,70.31,74529.19,0.0,-0.99563,0.0,0.73399]
[1776658559936,70.31,74529.19,0.0,-0.99563,0.0,0.73399]
[1776658559941,70.31,74529.19,0.0,-0.99563,0.0,0.73399]
[1776658559826,70.31,74529.66,0.0,-0.99563,0.0,0.73422]
[1776658560186,70.31,74529.66,0.0,-0.99563,0.0,0.73422]
[1776658562561,70.31,74536.84,0.0,-0.99561,0.0,0.73773]
[1776658563900,70.31,74536.84,0.0,-0.99561,0.0,0.73773]
[1776658563937,70.31,74536.84,0.0,-0.99561,0.0,0.73773]
[1776658563568,70.31,74539.9,0.0,-0.9956,0.0,0.73923]
[1776658564010,70.31,74539.9,0.0,-0.9956,0.0,0.73923]
[1776658564187,70.31,74539.9,0.0,-0.9956,0.0,0.73923]
[1776658564575,70.31,74541.16,0.0,-0.99559,0.0,0.73984]
[1776658566589,70.31,74544.09,0.0,-0.99559,0.0,0.74128]
[1776658569610,70.31,74548.42,0.0,-0.99557,0.0,0.74342]
[1776658571839,70.31,74549.55,0.0,-0.99557,0.0,0.74397]
[1776658571936,70.31,74549.55,0.0,-0.99557,0.0,0.74397]
[1776658571890,70.31,74549.58,0.0,-0.99557,0.0,0.74399]
[1776658572052,70.31,74549.58,0.0,-0.99557,0.0,0.74399]
[1776658572191,70.31,74549.58,0.0,-0.99557,0.0,0.74399]
[1776658577666,70.31,74549.51,0.0,-0.99557,0.0,0.74395]
[1776658579145,70.31,74549.51,0.0,-0.99557,0.0,0.74395]
[1776658579191,70.31,74549.51,0.0,-0.99557,0.0,0.74395]
[1776658579366,70.31,74549.51,0.0,-0.99557,0.0,0.74395]
[1776658579439,70.31,74549.51,0.0,-0.99557,0.0,0.74395]
[1776658579680,70.31,74549.44,0.0,-0.99557,0.0,0.74392]
[1776658584715,70.31,74548.3,0.0,-0.99557,0.0,0.74336]
[1776658585722,70.31,74540.4,0.0,-0.9956,0.0,0.73947]
[1776658586888,70.31,74540.4,0.0,-0.9956,0.0,0.73947]
[1776658586937,70.31,74540.4,0.0,-0.9956,0.0,0.73947]
[1776658586729,70.31,74539.64,0.0,-0.9956,0.0,0.7391]
[1776658587019,70.31,74539.64,0.0,-0.9956,0.0,0.7391]
[1776658587188,70.31,74539.64,0.0,-0.9956,0.0,0.7391]
[1776658586989,70.31,74539.64,0.0,-0.9956,0.0,0.7391]
[1776658589754,70.31,74536.81,0.0,-0.99561,0.0,0.73771]
[1776658590734,70.31,74536.81,0.0,-0.99561,0.0,0.73771]
[1776658590940,70.31,74536.81,0.0,-0.99561,0.0,0.73771]
[1776658590761,70.31,74537.5,0.0,-0.99561,0.0,0.73805]
[1776658591768,70.31,74533.47,0.0,-0.99562,0.0,0.73513]
[1776658592052,70.31,74533.47,0.0,-0.99562,0.0,0.73513]
[1776658592195,70.31,74533.47,0.0,-0.99562,0.0,0.73513]
[1776658598817,70.31,74531.27,0.0,-0.99563,0.0,0.73405]
[1776658604859,70.31,74530.41,0.0,-0.99563,0.0,0.73363]
[1776658608994,70.31,74530.34,0.0,-0.99563,0.0,0.7336]
[1776658609192,70.31,74530.34,0.0,-0.99563,0.0,0.7336]
[1776658609222,70.31,74530.34,0.0,-0.99563,0.0,0.7336]
[1776658609435,70.31,74530.34,0.0,-0.99563,0.0,0.7336]
[1776658609536,70.31,74530.34,0.0,-0.99563,0.0,0.7336]
[1776658614930,70.31,74528.97,0.0,-0.99564,0.0,0.73293]
[1776658617951,70.31,74525.97,0.0,-0.99565,0.0,0.73147]
[1776658619965,70.31,74523.55,0.0,-0.99566,0.0,0.73029]
[1776658622067,70.31,74523.77,0.0,-0.99566,0.0,0.7304]
[1776658622195,70.31,74523.77,0.0,-0.99566,0.0,0.7304]
[1776658622349,70.31,74523.77,0.0,-0.99566,0.0,0.7304]
[1776658622438,70.31,74523.77,0.0,-0.99566,0.0,0.7304]
[1776658622985,70.31,74523.41,0.0,-0.99566,0.0,0.73023]
[1776658628021,70.31,74523.27,0.0,-0.99566,0.0,0.73016]
[1776658633056,70.31,74523.2,0.0,-0.99566,0.0,0.73012]
[1776658636523,70.31,74523.3,0.0,-0.99566,0.0,0.73017]
[1776658636690,70.31,74523.3,0.0,-0.99566,0.0,0.73017]
[1776658636739,70.31,74523.3,0.0,-0.99566,0.0,0.73017]
[1776658636935,70.31,74523.3,0.0,-0.99566,0.0,0.73017]
[1776658636969,70.31,74523.46,0.0,-0.99566,0.0,0.73025]
[1776658642120,70.31,74523.52,0.0,-0.99566,0.0,0.73028]
[1776658643789,70.31,74523.52,0.0,-0.99566,0.0,0.73028]
[1776658643938,70.31,74523.52,0.0,-0.99566,0.0,0.73028]
[1776658644022,70.31,74523.52,0.0,-0.99566,0.0,0.73028]
[1776658643850,70.31,74521.86,0.0,-0.99566,0.0,0.72947]
[1776658644188,70.31,74521.86,0.0,-0.99566,0.0,0.72947]
[1776658649915,70.31,74518.56,0.0,-0.99567,0.0,0.72787]
[1776658649937,70.31,74518.56,0.0,-0.99567,0.0,0.72787]
[1776658650016,70.31,74520.69,0.0,-0.99567,0.0,0.72891]
[1776658650049,70.31,74520.69,0.0,-0.99567,0.0,0.72891]
[1776658650189,70.31,74520.69,0.0,-0.99567,0.0,0.72891]
[1776658660248,70.31,74518.27,0.0,-0.99568,0.0,0.72679]
[1776658661782,70.31,74518.27,0.0,-0.99568,0.0,0.72679]
[1776658661944,70.31,74518.27,0.0,-0.99568,0.0,0.72679]
[1776658661964,70.31,74518.27,0.0,-0.99568,0.0,0.72679]
[1776658662045,70.31,74518.27,0.0,-0.99568,0.0,0.72679]
[1776658662189,70.31,74518.27,0.0,-0.99568,0.0,0.72679]
[1776658667297,70.31,74516.51,0.0,-0.99568,0.0,0.72594]
[1776658674320,70.31,74516.38,0.0,-0.99568,0.0,0.72588]
[1776658674436,70.31,74516.38,0.0,-0.99568,0.0,0.72588]
[1776658674624,70.31,74516.38,0.0,-0.99568,0.0,0.72588]
[1776658674688,70.31,74516.38,0.0,-0.99568,0.0,0.72588]
[1776658674790,70.31,74517.81,0.0,-0.99568,0.0,0.72657]
[1776658680387,70.31,74518.19,0.0,-0.99568,0.0,0.72675]
[1776658683852,70.31,74518.16,0.0,-0.99568,0.0,0.72674]
[1776658683935,70.31,74518.16,0.0,-0.99568,0.0,0.72674]
[1776658683953,70.31,74518.62,0.0,-0.99568,0.0,0.72696]
[1776658684168,70.31,74518.62,0.0,-0.99568,0.0,0.72696]
[1776658684189,70.31,74518.62,0.0,-0.99568,0.0,0.72696]
[1776658689451,70.31,74518.58,0.0,-0.99568,0.0,0.72694]
[1776658693812,70.31,74518.48,0.0,-0.99568,0.0,0.72689]
[1776658693935,70.31,74518.48,0.0,-0.99568,0.0,0.72689]
[1776658693996,70.31,74518.48,0.0,-0.99568,0.0,0.72689]
[1776658694036,70.31,74517.71,0.0,-0.99568,0.0,0.72652]
[1776658694199,70.31,74517.71,0.0,-0.99568,0.0,0.72652]
[1776658696500,70.31,74519.88,0.0,-0.99567,0.0,0.72757]
[1776658702542,70.31,74518.89,0.0,-0.99568,0.0,0.72709]
[1776658703590,70.31,74518.89,0.0,-0.99568,0.0,0.72709]
[1776658703686,70.31,74518.89,0.0,-0.99568,0.0,0.72709]
[1776658703985,70.31,74518.89,0.0,-0.99568,0.0,0.72709]
[1776658704086,70.31,74519.45,0.0,-0.99567,0.0,0.72736]
[1776658704207,70.31,74519.45,0.0,-0.99567,0.0,0.72736]
[1776658709591,70.31,74519.09,0.0,-0.99568,0.0,0.72719]
[1776658713880,70.31,74519.13,0.0,-0.99568,0.0,0.72627]
[1776658713937,70.31,74519.13,0.0,-0.99568,0.0,0.72627]
[1776658713982,70.31,74518.43,0.0,-0.99568,0.0,0.72593]
[1776658714193,70.31,74518.43,0.0,-0.99568,0.0,0.72593]
[1776658714441,70.31,74518.43,0.0,-0.99568,0.0,0.72593]
[1776658719661,70.31,74520.11,0.0,-0.99568,0.0,0.72674]
[1776658720798,70.31,74520.11,0.0,-0.99568,0.0,0.72674]
[1776658720937,70.31,74520.11,0.0,-0.99568,0.0,0.72674]
[1776658721027,70.31,74520.11,0.0,-0.99568,0.0,0.72674]
[1776658721039,70.31,74520.31,0.0,-0.99568,0.0,0.72684]
[1776658721192,70.31,74520.31,0.0,-0.99568,0.0,0.72684]
[1776658723542,70.31,74520.24,0.0,-0.99568,0.0,0.7268]
[1776658723689,70.31,74520.24,0.0,-0.99568,0.0,0.7268]
[1776658723708,70.31,74520.24,0.0,-0.99568,0.0,0.7268]
[1776658723944,70.31,74520.24,0.0,-0.99568,0.0,0.7268]
[1776658724032,70.31,74526.21,0.0,-0.99566,0.0,0.7297]
[1776658724704,70.31,74528.45,0.0,-0.99565,0.0,0.73079]
[1776658726010,70.31,74528.45,0.0,-0.99565,0.0,0.73079]
[1776658726111,70.31,74528.77,0.0,-0.99565,0.0,0.73094]
[1776658726199,70.31,74528.77,0.0,-0.99565,0.0,0.73094]
[1776658728731,70.31,74535.51,0.0,-0.99563,0.0,0.73422]
[1776658729775,70.31,74535.51,0.0,-0.99563,0.0,0.73422]
[1776658729938,70.31,74535.51,0.0,-0.99563,0.0,0.73422]
[1776658736788,70.31,74537.52,0.0,-0.99562,0.0,0.73521]
[1776658737795,70.31,74539.87,0.0,-0.99562,0.0,0.73636]
[1776658738802,70.31,74543.87,0.0,-0.9956,0.0,0.73831]
[1776658741825,70.31,74542.14,0.0,-0.99561,0.0,0.73747]
[1776658743013,70.31,74542.14,0.0,-0.99561,0.0,0.73747]
[1776658743133,70.31,74542.14,0.0,-0.99561,0.0,0.73747]
[1776658743065,70.31,74535.69,0.0,-0.99563,0.0,0.73431]
[1776658743193,70.31,74535.69,0.0,-0.99563,0.0,0.73431]
[1776658745857,70.31,74536.07,0.0,-0.99563,0.0,0.7345]
[1776658751898,70.31,74535.17,0.0,-0.99563,0.0,0.73406]
[1776658752906,70.31,74531.41,0.0,-0.99564,0.0,0.73223]
[1776658755927,70.31,74528.46,0.0,-0.99565,0.0,0.73079]
[1776658758948,70.31,74524.96,0.0,-0.99566,0.0,0.72909]
[1776658759955,70.31,74520.2,0.0,-0.99568,0.0,0.72678]
[1776658761028,70.31,74520.2,0.0,-0.99568,0.0,0.72678]
[1776658761129,70.31,74520.11,0.0,-0.99568,0.0,0.72674]
[1776658761195,70.31,74520.11,0.0,-0.99568,0.0,0.72674]
[1776658761253,70.31,74520.11,0.0,-0.99568,0.0,0.72674]
[1776658761436,70.31,74520.11,0.0,-0.99568,0.0,0.72674]
[1776658761969,70.31,74516.5,0.0,-0.99569,0.0,0.725]
[1776658762889,70.31,74516.5,0.0,-0.99569,0.0,0.725]
[1776658762941,70.31,74516.5,0.0,-0.99569,0.0,0.725]
[1776658762976,70.31,74513.09,0.0,-0.9957,0.0,0.72335]
[1776658764599,70.31,74513.7,0.0,-0.9957,0.0,0.72364]
[1776658764695,70.31,74513.7,0.0,-0.9957,0.0,0.72364]
[1776658770025,70.31,74516.08,0.0,-0.99569,0.0,0.72479]
[1776658772042,70.31,74510.94,0.0,-0.99571,0.0,0.72138]
[1776658772855,70.31,74510.94,0.0,-0.99571,0.0,0.72138]
[1776658772936,70.31,74510.94,0.0,-0.99571,0.0,0.72138]
[1776658773072,70.31,74510.94,0.0,-0.99571,0.0,0.72138]
[1776658773135,70.31,74511.78,0.0,-0.99571,0.0,0.72178]
[1776658773200,70.31,74511.78,0.0,-0.99571,0.0,0.72178]
[1776658779094,70.31,74508.02,0.0,-0.99572,0.0,0.71997]
[1776658782396,70.31,74508.88,0.0,-0.99572,0.0,0.72039]
[1776658782436,70.31,74508.88,0.0,-0.99572,0.0,0.72039]
[1776658782661,70.31,74508.88,0.0,-0.99572,0.0,0.72039]
[1776658782689,70.31,74508.88,0.0,-0.99572,0.0,0.72039]
[1776658786142,70.31,74508.86,0.0,-0.99572,0.0,0.72038]
[1776658788844,70.31,74507.39,0.0,-0.99572,0.0,0.71967]
[1776658788936,70.31,74507.39,0.0,-0.99572,0.0,0.71967]
[1776658789045,70.31,74507.39,0.0,-0.99572,0.0,0.71967]
[1776658789165,70.31,74507.38,0.0,-0.99572,0.0,0.71967]
[1776658789191,70.31,74507.38,0.0,-0.99572,0.0,0.71967]
[1776658795207,70.31,74505.89,0.0,-0.99573,0.0,0.71895]
[1776658796214,70.31,74502.29,0.0,-0.99574,0.0,0.71723]
[1776658797477,70.31,74502.29,0.0,-0.99574,0.0,0.71723]
[1776658797689,70.31,74502.29,0.0,-0.99574,0.0,0.71723]
[1776658797781,70.31,74502.29,0.0,-0.99574,0.0,0.71723]
[1776658797940,70.31,74502.29,0.0,-0.99574,0.0,0.71723]
[1776658798038,70.31,74502.3,0.0,-0.99574,0.0,0.71723]
[1776658806284,70.31,74501.87,0.0,-0.99574,0.0,0.71703]
[1776658811409,70.31,74501.62,0.0,-0.99574,0.0,0.71691]
[1776658811435,70.31,74501.62,0.0,-0.99574,0.0,0.71691]
[1776658811572,70.31,74501.62,0.0,-0.99574,0.0,0.71691]
[1776658811690,70.31,74501.62,0.0,-0.99574,0.0,0.71691]
[1776658811791,70.31,74501.62,0.0,-0.99574,0.0,0.71691]
[1776658817363,70.31,74500.43,0.0,-0.99575,0.0,0.71634]
[1776658820191,70.31,74500.36,0.0,-0.99575,0.0,0.7163]
[1776658820358,70.31,74500.32,0.0,-0.99575,0.0,0.71629]
[1776658820436,70.31,74500.32,0.0,-0.99575,0.0,0.71629]
[1776658820459,70.31,74500.32,0.0,-0.99575,0.0,0.71629]
[1776658825509,70.31,74500.25,0.0,-0.99575,0.0,0.71625]
[1776658825690,70.31,74500.25,0.0,-0.99575,0.0,0.71625]
[1776658825923,70.31,74500.25,0.0,-0.99575,0.0,0.71625]
[1776658825937,70.31,74500.25,0.0,-0.99575,0.0,0.71625]
[1776658826024,70.31,74497.82,0.0,-0.99575,0.0,0.71509]
[1776658828440,70.31,74495.5,0.0,-0.99576,0.0,0.71398]
[1776658829683,70.31,74495.5,0.0,-0.99576,0.0,0.71398]
[1776658829938,70.31,74495.5,0.0,-0.99576,0.0,0.71398]
[1776658831461,70.31,74492.82,0.0,-0.99577,0.0,0.71178]
[1776658834482,70.31,74495.36,0.0,-0.99577,0.0,0.71299]
[1776658835459,70.31,74495.36,0.0,-0.99577,0.0,0.71299]
[1776658835691,70.31,74495.36,0.0,-0.99577,0.0,0.71299]
[1776658835854,70.31,74495.36,0.0,-0.99577,0.0,0.71299]
[1776658835936,70.31,74495.36,0.0,-0.99577,0.0,0.71299]
[1776658836037,70.31,74496.73,0.0,-0.99576,0.0,0.71364]
[1776658838510,70.31,74494.42,0.0,-0.99577,0.0,0.71254]
[1776658840478,70.31,74494.48,0.0,-0.99577,0.0,0.71257]
[1776658840692,70.31,74494.48,0.0,-0.99577,0.0,0.71257]
[1776658842328,70.31,74494.93,0.0,-0.99577,0.0,0.71278]
[1776658842436,70.31,74494.93,0.0,-0.99577,0.0,0.71278]
[1776658842538,70.31,74494.44,0.0,-0.99577,0.0,0.71255]
[1776658848580,70.31,74494.83,0.0,-0.99577,0.0,0.71274]
[1776658854622,70.31,74494.38,0.0,-0.99577,0.0,0.71252]
[1776658859196,70.31,74494.26,0.0,-0.99577,0.0,0.71246]
[1776658859436,70.31,74494.26,0.0,-0.99577,0.0,0.71246]
[1776658862437,70.31,74493.04,0.0,-0.99577,0.0,0.71188]
[1776658862910,70.31,74493.04,0.0,-0.99577,0.0,0.71188]
[1776658862935,70.31,74493.04,0.0,-0.99577,0.0,0.71188]
[1776658863012,70.31,74487.73,0.0,-0.99579,0.0,0.70936]
[1776658863541,70.31,74487.73,0.0,-0.99579,0.0,0.70936]
[1776658863690,70.31,74487.73,0.0,-0.99579,0.0,0.70936]
[1776658863781,70.31,74482.21,0.0,-0.99581,0.0,0.70675]
[1776658865700,70.31,74481.32,0.0,-0.99581,0.0,0.70633]
[1776658866707,70.31,74474.48,0.0,-0.99583,0.0,0.7031]
[1776658867561,70.31,74474.48,0.0,-0.99583,0.0,0.7031]
[1776658867687,70.31,74474.48,0.0,-0.99583,0.0,0.7031]
[1776658867948,70.31,74474.48,0.0,-0.99583,0.0,0.7031]
[1776658868187,70.31,74474.48,0.0,-0.99583,0.0,0.7031]
[1776658868046,70.31,74471.02,0.0,-0.99584,0.0,0.70147]
[1776658873757,70.31,74470.18,0.0,-0.99584,0.0,0.70108]
[1776658876514,70.31,74470.11,0.0,-0.99584,0.0,0.70105]
[1776658876693,70.31,74470.11,0.0,-0.99584,0.0,0.70105]
[1776658877314,70.31,74470.22,0.0,-0.99584,0.0,0.7011]
[1776658877435,70.31,74470.22,0.0,-0.99584,0.0,0.7011]
[1776658877786,70.31,74469.62,0.0,-0.99585,0.0,0.70082]
[1776658882822,70.31,74468.5,0.0,-0.99585,0.0,0.70029]
[1776658889870,70.31,74468.59,0.0,-0.99585,0.0,0.70033]
[1776658891884,70.31,74470.05,0.0,-0.99585,0.0,0.7001]
[1776658894905,70.31,74473.37,0.0,-0.99584,0.0,0.70166]
[1776658895912,70.31,74478.27,0.0,-0.99582,0.0,0.70397]
[1776658896366,70.31,74478.27,0.0,-0.99582,0.0,0.70397]
[1776658896436,70.31,74478.27,0.0,-0.99582,0.0,0.70397]
[1776658901954,70.31,74480.36,0.0,-0.99582,0.0,0.70495]
[1776658902947,70.31,74480.36,0.0,-0.99582,0.0,0.70495]
[1776658903187,70.31,74480.36,0.0,-0.99582,0.0,0.70495]
[1776658903233,70.31,74481.94,0.0,-0.99581,0.0,0.7057]
[1776658903943,70.31,74481.94,0.0,-0.99581,0.0,0.7057]
[1776658904190,70.31,74481.94,0.0,-0.99581,0.0,0.7057]
[1776658904974,70.31,74485.47,0.0,-0.9958,0.0,0.70737]
[1776658905982,70.31,74488.31,0.0,-0.99579,0.0,0.70871]
[1776658906989,70.31,74490.8,0.0,-0.99579,0.0,0.70989]
[1776658907480,70.31,74490.8,0.0,-0.99579,0.0,0.70989]
[1776658907690,70.31,74490.8,0.0,-0.99579,0.0,0.70989]
[1776658907743,70.31,74490.8,0.0,-0.99579,0.0,0.70989]
[1776658907937,70.31,74490.8,0.0,-0.99579,0.0,0.70989]
[1776658907995,70.31,74491.98,0.0,-0.99578,0.0,0.71045]
[1776658913052,70.31,74492.43,0.0,-0.99578,0.0,0.71067]
[1776658913816,70.31,74492.75,0.0,-0.99578,0.0,0.71082]
[1776658913934,70.31,74492.75,0.0,-0.99578,0.0,0.71082]
[1776658923106,70.31,74492.64,0.0,-0.99578,0.0,0.71077]
[1776658926277,70.31,74492.64,0.0,-0.99578,0.0,0.71077]
[1776658926435,70.31,74493.05,0.0,-0.99578,0.0,0.71096]
[1776658926567,70.31,74493.05,0.0,-0.99578,0.0,0.71096]
[1776658926698,70.31,74493.05,0.0,-0.99578,0.0,0.71096]
[1776658927134,70.31,74494.75,0.0,-0.99577,0.0,0.71177]
[1776658930996,70.31,74494.13,0.0,-0.99578,0.0,0.71147]
[1776658931190,70.31,74494.13,0.0,-0.99578,0.0,0.71147]
[1776658937203,70.31,74493.33,0.0,-0.99578,0.0,0.71109]
[1776658943246,70.31,74493.91,0.0,-0.99578,0.0,0.71137]
[1776658947222,70.31,74493.2,0.0,-0.99578,0.0,0.71103]
[1776658947436,70.31,74493.07,0.0,-0.99578,0.0,0.71097]
[1776658948439,70.31,74492.96,0.0,-0.99578,0.0,0.71092]
[1776658952330,70.31,74492.96,0.0,-0.99578,0.0,0.71092]
[1776658952435,70.31,74492.96,0.0,-0.99578,0.0,0.71092]
[1776658953316,70.31,74492.55,0.0,-0.99579,0.0,0.7098]
[1776658958351,70.31,74489.55,0.0,-0.9958,0.0,0.70837]
[1776658958526,70.31,74489.55,0.0,-0.9958,0.0,0.70837]
[1776658958691,70.31,74489.55,0.0,-0.9958,0.0,0.70837]
[1776658959627,70.31,74489.55,0.0,-0.9958,0.0,0.70837]
[1776658959688,70.31,74489.55,0.0,-0.9958,0.0,0.70837]
[1776658959728,70.31,74489.48,0.0,-0.9958,0.0,0.70834]
[1776658964226,70.31,74489.55,0.0,-0.9958,0.0,0.70837]
[1776658964443,70.31,74489.55,0.0,-0.9958,0.0,0.70837]
[1776658970437,70.31,74489.99,0.0,-0.99579,0.0,0.70858]
[1776658975471,70.31,74489.83,0.0,-0.99579,0.0,0.70851]
[1776658982524,70.31,74489.32,0.0,-0.9958,0.0,0.70827]
[1776658986925,70.31,74489.28,0.0,-0.9958,0.0,0.70825]
[1776658986935,70.31,74489.28,0.0,-0.9958,0.0,0.70825]
[1776658988376,70.31,74488.99,0.0,-0.9958,0.0,0.70811]
[1776658988436,70.31,74488.96,0.0,-0.9958,0.0,0.7081]
[1776658988477,70.31,74488.96,0.0,-0.9958,0.0,0.7081]
[1776658993534,70.31,74488.31,0.0,-0.9958,0.0,0.70779]
[1776658993691,70.31,74488.31,0.0,-0.9958,0.0,0.70779]
[1776658998404,70.31,74490.79,0.0,-0.99579,0.0,0.70896]
[1776658998435,70.31,74490.79,0.0,-0.99579,0.0,0.70896]
[1776658998636,70.31,74490.01,0.0,-0.99579,0.0,0.70859]
[1776659003671,70.31,74489.54,0.0,-0.9958,0.0,0.70837]
[1776659004585,70.31,74489.54,0.0,-0.9958,0.0,0.70837]
[1776659004688,70.31,74489.54,0.0,-0.9958,0.0,0.70837]
[1776659013741,70.31,74487.68,0.0,-0.99581,0.0,0.70657]
[1776659018810,70.31,74489.07,0.0,-0.9958,0.0,0.70722]
[1776659018935,70.31,74489.07,0.0,-0.9958,0.0,0.70722]
[1776659019137,70.31,74489.07,0.0,-0.9958,0.0,0.70722]
[1776659019188,70.31,74489.07,0.0,-0.9958,0.0,0.70722]
[1776659019239,70.31,74490.11,0.0,-0.9958,0.0,0.70772]
[1776659024818,70.31,74490.07,0.0,-0.9958,0.0,0.7077]
[1776659029853,70.31,74489.57,0.0,-0.9958,0.0,0.70746]
[1776659034888,70.31,74489.88,0.0,-0.9958,0.0,0.70761]
[1776659037286,70.31,74491.76,0.0,-0.99579,0.0,0.7085]
[1776659037386,70.31,74495.29,0.0,-0.99578,0.0,0.71017]
[1776659037441,70.31,74495.29,0.0,-0.99578,0.0,0.71017]
[1776659042183,70.31,74495.93,0.0,-0.99578,0.0,0.71048]
[1776659042214,70.31,74494.45,0.0,-0.99579,0.0,0.70977]
[1776659043279,70.31,74494.45,0.0,-0.99579,0.0,0.70977]
[1776659043436,70.31,74494.45,0.0,-0.99579,0.0,0.70977]
[1776659047430,70.31,74493.72,0.0,-0.99579,0.0,0.70943]
[1776659047436,70.31,74493.72,0.0,-0.99579,0.0,0.70943]
[1776659047980,70.31,74493.53,0.0,-0.99579,0.0,0.70934]
[1776659053015,70.31,74493.27,0.0,-0.99579,0.0,0.70921]
[1776659055029,70.31,74496.06,0.0,-0.99578,0.0,0.71054]
[1776659060066,70.31,74499.97,0.0,-0.99577,0.0,0.7124]
[1776659062440,70.31,74500.73,0.0,-0.99577,0.0,0.71276]
[1776659064436,70.31,74501.14,0.0,-0.99576,0.0,0.71295]
[1776659067113,70.31,74509.34,0.0,-0.99574,0.0,0.71687]
[1776659068134,70.31,74509.34,0.0,-0.99574,0.0,0.71687]
[1776659068190,70.31,74509.34,0.0,-0.99574,0.0,0.71687]
[1776659068239,70.31,74509.34,0.0,-0.99574,0.0,0.71687]
[1776659068440,70.31,74509.34,0.0,-0.99574,0.0,0.71687]
[1776659068291,70.31,74511.96,0.0,-0.99573,0.0,0.71812]
[1776659074162,70.31,74512.79,0.0,-0.99573,0.0,0.71759]
[1776659076045,70.31,74512.75,0.0,-0.99573,0.0,0.71757]
[1776659076190,70.31,74512.75,0.0,-0.99573,0.0,0.71757]
[1776659078190,70.31,74510.13,0.0,-0.99574,0.0,0.71631]
[1776659083225,70.31,74509.29,0.0,-0.99574,0.0,0.71591]
[1776659085160,70.31,74509.14,0.0,-0.99575,0.0,0.71584]
[1776659085193,70.31,74509.14,0.0,-0.99575,0.0,0.71584]
[1776659085328,70.31,74509.14,0.0,-0.99575,0.0,0.71584]
[1776659085437,70.31,74509.14,0.0,-0.99575,0.0,0.71584]
[1776659085427,70.31,74510.28,0.0,-0.99574,0.0,0.71639]
[1776659091285,70.31,74512.41,0.0,-0.99574,0.0,0.71741]
[1776659094269,70.31,74513.67,0.0,-0.99573,0.0,0.71801]
[1776659094435,70.31,74513.67,0.0,-0.99573,0.0,0.71801]
[1776659099342,70.31,74493.85,0.0,-0.99579,0.0,0.70856]
[1776659100348,70.31,74485.48,0.0,-0.99582,0.0,0.7046]
[1776659101355,70.31,74487.87,0.0,-0.99581,0.0,0.70573]
[1776659102362,70.31,74493.08,0.0,-0.9958,0.0,0.7082]
[1776659104376,70.31,74496.37,0.0,-0.99578,0.0,0.70976]
[1776659104673,70.31,74496.37,0.0,-0.99578,0.0,0.70976]
[1776659104698,70.31,74496.37,0.0,-0.99578,0.0,0.70976]
[1776659104905,70.31,74496.37,0.0,-0.99578,0.0,0.70976]
[1776659104938,70.31,74496.37,0.0,-0.99578,0.0,0.70976]
[1776659105383,70.31,74495.1,0.0,-0.99579,0.0,0.70915]
[1776659107369,70.31,74493.53,0.0,-0.99579,0.0,0.70841]
[1776659107397,70.31,74491.0,0.0,-0.9958,0.0,0.70721]
[1776659108403,70.31,74486.63,0.0,-0.99581,0.0,0.70515]
[1776659110418,70.31,74490.5,0.0,-0.9958,0.0,0.70698]
[1776659111266,70.31,74490.5,0.0,-0.9958,0.0,0.70698]
[1776659111425,70.31,74498.83,0.0,-0.99578,0.0,0.71093]
[1776659112431,70.31,74504.84,0.0,-0.99576,0.0,0.71379]
[1776659113439,70.31,74505.02,0.0,-0.99576,0.0,0.71387]
[1776659115453,70.31,74499.36,0.0,-0.99578,0.0,0.71118]
[1776659122502,70.31,74498.5,0.0,-0.99578,0.0,0.71077]
[1776659125523,70.31,74504.1,0.0,-0.99576,0.0,0.71343]
[1776659126533,70.31,74507.5,0.0,-0.99575,0.0,0.71506]
[1776659127687,70.31,74507.5,0.0,-0.99575,0.0,0.71506]
[1776659127893,70.31,74507.5,0.0,-0.99575,0.0,0.71506]
[1776659127935,70.31,74507.5,0.0,-0.99575,0.0,0.71506]
[1776659128036,70.31,74509.81,0.0,-0.99574,0.0,0.71616]
[1776659133583,70.31,74510.05,0.0,-0.99575,0.0,0.71534]
[1776659135280,70.31,74510.05,0.0,-0.99575,0.0,0.71534]
[1776659135435,70.31,74510.05,0.0,-0.99575,0.0,0.71534]
[1776659135661,70.31,74510.34,0.0,-0.99575,0.0,0.71548]
[1776659135687,70.31,74510.34,0.0,-0.99575,0.0,0.71548]
[1776659136604,70.31,74510.42,0.0,-0.99575,0.0,0.71552]
[1776659141640,70.31,74520.52,0.0,-0.99572,0.0,0.72036]
[1776659142647,70.31,74523.75,0.0,-0.99571,0.0,0.72192]
[1776659144200,70.31,74523.75,0.0,-0.99571,0.0,0.72192]
[1776659144436,70.31,74523.75,0.0,-0.99571,0.0,0.72192]
[1776659147682,70.31,74527.09,0.0,-0.99569,0.0,0.72353]
[1776659149648,70.31,74525.51,0.0,-0.9957,0.0,0.72276]
[1776659149689,70.31,74525.51,0.0,-0.9957,0.0,0.72276]
[1776659150221,70.31,74525.51,0.0,-0.9957,0.0,0.72276]
[1776659150435,70.31,74525.51,0.0,-0.9957,0.0,0.72276]
[1776659150523,70.31,74524.1,0.0,-0.9957,0.0,0.72208]
[1776659154623,70.31,74525.43,0.0,-0.9957,0.0,0.72273]
[1776659154690,70.31,74525.43,0.0,-0.9957,0.0,0.72273]
[1776659160773,70.31,74524.7,0.0,-0.9957,0.0,0.72237]
[1776659162164,70.31,74524.7,0.0,-0.9957,0.0,0.72237]
[1776659162196,70.31,74524.7,0.0,-0.9957,0.0,0.72237]
[1776659162413,70.31,74524.7,0.0,-0.9957,0.0,0.72237]
[1776659162435,70.31,74524.7,0.0,-0.9957,0.0,0.72237]
[1776659162514,70.31,74523.45,0.0,-0.99571,0.0,0.72177]
[1776659163794,70.31,74520.99,0.0,-0.99571,0.0,0.72059]
[1776659168829,70.31,74521.32,0.0,-0.99571,0.0,0.72075]
[1776659174872,70.31,74521.17,0.0,-0.99571,0.0,0.72067]
[1776659176305,70.31,74521.17,0.0,-0.99571,0.0,0.72067]
[1776659176436,70.31,74521.17,0.0,-0.99571,0.0,0.72067]
[1776659181920,70.31,74521.12,0.0,-0.99571,0.0,0.72065]
[1776659187962,70.31,74520.82,0.0,-0.99571,0.0,0.72051]
[1776659191927,70.31,74520.82,0.0,-0.99571,0.0,0.72051]
[1776659191937,70.31,74520.82,0.0,-0.99571,0.0,0.72051]
[1776659192267,70.31,74520.82,0.0,-0.99571,0.0,0.72051]
[1776659192437,70.31,74520.82,0.0,-0.99571,0.0,0.72051]
[1776659192453,70.31,74520.82,0.0,-0.99572,0.0,0.71957]
[1776659198031,70.31,74521.09,0.0,-0.99572,0.0,0.7197]
[1776659201011,70.31,74521.9,0.0,-0.99572,0.0,0.72009]
[1776659201190,70.31,74521.9,0.0,-0.99572,0.0,0.72009]
[1776659202060,70.31,74528.43,0.0,-0.9957,0.0,0.72323]
[1776659202982,70.31,74528.43,0.0,-0.9957,0.0,0.72323]
[1776659203194,70.31,74528.43,0.0,-0.9957,0.0,0.72323]
[1776659203268,70.31,74533.3,0.0,-0.99568,0.0,0.72558]
[1776659205755,70.31,74534.64,0.0,-0.99568,0.0,0.72623]
[1776659205936,70.31,74534.64,0.0,-0.99568,0.0,0.72623]
[1776659211472,70.31,74535.02,0.0,-0.99567,0.0,0.72642]
[1776659211687,70.31,74535.02,0.0,-0.99567,0.0,0.72642]
[1776659211790,70.31,74535.02,0.0,-0.99567,0.0,0.72642]
[1776659211936,70.31,74535.02,0.0,-0.99567,0.0,0.72642]
[1776659214145,70.31,74535.15,0.0,-0.99567,0.0,0.72648]
[1776659217958,70.31,74533.15,0.0,-0.99568,0.0,0.72551]
[1776659218192,70.31,74533.15,0.0,-0.99568,0.0,0.72551]
[1776659222681,70.31,74530.03,0.0,-0.99569,0.0,0.724]
[1776659222832,70.31,74530.03,0.0,-0.99569,0.0,0.724]
[1776659222938,70.31,74530.03,0.0,-0.99569,0.0,0.724]
[1776659223206,70.31,74529.78,0.0,-0.99569,0.0,0.72388]
[1776659228243,70.31,74530.4,0.0,-0.99569,0.0,0.72418]
[1776659233277,70.31,74530.28,0.0,-0.99569,0.0,0.72412]
[1776659237305,70.31,74525.5,0.0,-0.9957,0.0,0.72182]
[1776659238312,70.31,74520.98,0.0,-0.99572,0.0,0.71965]
[1776659238880,70.31,74520.98,0.0,-0.99572,0.0,0.71965]
[1776659238937,70.31,74520.98,0.0,-0.99572,0.0,0.71965]
[1776659239204,70.31,74520.98,0.0,-0.99572,0.0,0.71965]
[1776659239437,70.31,74520.98,0.0,-0.99572,0.0,0.71965]
[1776659239464,70.31,74520.46,0.0,-0.99572,0.0,0.7194]
[1776659245361,70.31,74521.41,0.0,-0.99572,0.0,0.71985]
[1776659253425,70.31,74521.8,0.0,-0.99572,0.0,0.7191]
[1776659258461,70.31,74521.86,0.0,-0.99572,0.0,0.71913]
[1776659263496,70.31,74520.36,0.0,-0.99573,0.0,0.71841]
[1776659265827,70.31,74520.19,0.0,-0.99573,0.0,0.71833]
[1776659265937,70.31,74520.19,0.0,-0.99573,0.0,0.71833]
[1776659279610,70.31,74520.5,0.0,-0.99573,0.0,0.71848]
[1776659280474,70.31,74520.5,0.0,-0.99573,0.0,0.71848]
[1776659280520,70.31,74520.5,0.0,-0.99573,0.0,0.71848]
[1776659280617,70.31,74521.69,0.0,-0.99572,0.0,0.71905]
[1776659280689,70.31,74521.69,0.0,-0.99572,0.0,0.71905]
[1776659292701,70.31,74522.09,0.0,-0.99572,0.0,0.71924]
[1776659295706,70.31,74522.09,0.0,-0.99572,0.0,0.71924]
[1776659295796,70.31,74522.09,0.0,-0.99572,0.0,0.71924]
[1776659295936,70.31,74522.09,0.0,-0.99572,0.0,0.71924]
[1776659295953,70.31,74522.15,0.0,-0.99572,0.0,0.71927]
[1776659302772,70.31,74522.47,0.0,-0.99572,0.0,0.71942]
[1776659303779,70.31,74526.16,0.0,-0.99571,0.0,0.7212]
[1776659305063,70.31,74526.16,0.0,-0.99571,0.0,0.7212]
[1776659305195,70.31,74526.16,0.0,-0.99571,0.0,0.7212]
[1776659305498,70.31,74526.16,0.0,-0.99571,0.0,0.7212]
[1776659305689,70.31,74526.16,0.0,-0.99571,0.0,0.7212]
[1776659305599,70.31,74531.34,0.0,-0.99569,0.0,0.72369]
[1776659310762,70.31,74532.16,0.0,-0.99569,0.0,0.72409]
[1776659310936,70.31,74532.16,0.0,-0.99569,0.0,0.72409]
[1776659314788,70.31,74534.82,0.0,-0.99569,0.0,0.72443]
[1776659314936,70.31,74534.82,0.0,-0.99569,0.0,0.72443]
[1776659315003,70.31,74535.2,0.0,-0.99569,0.0,0.72462]
[1776659316872,70.31,74535.18,0.0,-0.99569,0.0,0.72461]
[1776659316936,70.31,74535.18,0.0,-0.99569,0.0,0.72461]
[1776659323920,70.31,74535.76,0.0,-0.99568,0.0,0.72489]
[1776659329683,70.31,74535.95,0.0,-0.99568,0.0,0.72498]
[1776659329936,70.31,74536.0,0.0,-0.99568,0.0,0.725]
[1776659330326,70.31,74536.0,0.0,-0.99568,0.0,0.725]
[1776659330437,70.31,74536.0,0.0,-0.99568,0.0,0.725]
[1776659330538,70.31,74536.04,0.0,-0.99568,0.0,0.72502]
[1776659336004,70.31,74537.08,0.0,-0.99568,0.0,0.72553]
[1776659341040,70.31,74536.13,0.0,-0.99568,0.0,0.72507]
[1776659342116,70.31,74536.13,0.0,-0.99568,0.0,0.72507]
[1776659342195,70.31,74536.13,0.0,-0.99568,0.0,0.72507]
[1776659348088,70.31,74534.13,0.0,-0.99569,0.0,0.7241]
[1776659353124,70.31,74533.94,0.0,-0.99569,0.0,0.72401]
[1776659359166,70.31,74533.62,0.0,-0.99569,0.0,0.72385]
[1776659364219,70.31,74534.71,0.0,-0.99569,0.0,0.72438]
[1776659364435,70.31,74534.71,0.0,-0.99569,0.0,0.72438]
[1776659365560,70.31,74534.71,0.0,-0.99569,0.0,0.72438]
[1776659365702,70.31,74534.71,0.0,-0.99569,0.0,0.72438]
[1776659365757,70.31,74534.87,0.0,-0.99569,0.0,0.72446]
[1776659371251,70.31,74535.74,0.0,-0.99569,0.0,0.72394]
[1776659376286,70.31,74535.74,0.0,-0.99569,0.0,0.72394]
[1776659381322,70.31,74535.93,0.0,-0.99569,0.0,0.72403]
[1776659393405,70.31,74535.75,0.0,-0.99569,0.0,0.72394]
[1776659395651,70.31,74535.75,0.0,-0.99569,0.0,0.72394]
[1776659395693,70.31,74535.75,0.0,-0.99569,0.0,0.72394]
[1776659401462,70.31,74534.32,0.0,-0.99569,0.0,0.72325]
[1776659402035,70.31,74534.32,0.0,-0.99569,0.0,0.72325]
[1776659402195,70.31,74534.32,0.0,-0.99569,0.0,0.72325]
[1776659402861,70.31,74534.43,0.0,-0.99569,0.0,0.7233]
[1776659402938,70.31,74534.43,0.0,-0.99569,0.0,0.7233]
[1776659403477,70.31,74534.15,0.0,-0.99569,0.0,0.72317]
[1776659405490,70.31,74523.72,0.0,-0.99573,0.0,0.71815]
[1776659406497,70.31,74513.82,0.0,-0.99576,0.0,0.71342]
[1776659407017,70.31,74513.82,0.0,-0.99576,0.0,0.71342]
[1776659407190,70.31,74513.82,0.0,-0.99576,0.0,0.71342]
[1776659407504,70.31,74512.11,0.0,-0.99576,0.0,0.7126]
[1776659408511,70.31,74511.96,0.0,-0.99576,0.0,0.71253]
[1776659413546,70.31,74512.18,0.0,-0.99576,0.0,0.71263]
[1776659416997,70.31,74513.47,0.0,-0.99576,0.0,0.71325]
[1776659417188,70.31,74513.47,0.0,-0.99576,0.0,0.71325]
[1776659417619,70.31,74513.47,0.0,-0.99576,0.0,0.71325]
[1776659417697,70.31,74513.47,0.0,-0.99576,0.0,0.71325]
[1776659417771,70.31,74513.63,0.0,-0.99576,0.0,0.71332]
[1776659423616,70.31,74513.22,0.0,-0.99576,0.0,0.71313]
[1776659430665,70.31,74513.67,0.0,-0.99576,0.0,0.71334]
[1776659435700,70.31,74515.92,0.0,-0.99576,0.0,0.71349]
[1776659437392,70.31,74516.26,0.0,-0.99576,0.0,0.71365]
[1776659437440,70.31,74516.26,0.0,-0.99576,0.0,0.71365]
[1776659449799,70.31,74516.05,0.0,-0.99576,0.0,0.71355]
[1776659454836,70.31,74514.21,0.0,-0.99576,0.0,0.71267]
[1776659459871,70.31,74515.09,0.0,-0.99576,0.0,0.71309]
[1776659464994,70.31,74513.89,0.0,-0.99576,0.0,0.71252]
[1776659465187,70.31,74513.89,0.0,-0.99576,0.0,0.71252]
[1776659465790,70.31,74513.89,0.0,-0.99576,0.0,0.71252]
[1776659465938,70.31,74513.92,0.0,-0.99576,0.0,0.71253]
[1776659466003,70.31,74513.6,0.0,-0.99576,0.0,0.71238]
[1776659470489,70.31,74513.61,0.0,-0.99576,0.0,0.71238]
[1776659470690,70.31,74513.61,0.0,-0.99576,0.0,0.71238]
[1776659470953,70.31,74511.17,0.0,-0.99577,0.0,0.71122]
[1776659475988,70.31,74511.76,0.0,-0.99577,0.0,0.7115]
[1776659481024,70.31,74512.04,0.0,-0.99577,0.0,0.71164]
[1776659484276,70.31,74512.18,0.0,-0.99577,0.0,0.7117]
[1776659484440,70.31,74512.18,0.0,-0.99577,0.0,0.7117]
[1776659484559,70.31,74512.18,0.0,-0.99577,0.0,0.7117]
[1776659484690,70.31,74512.18,0.0,-0.99577,0.0,0.7117]
[1776659484790,70.31,74512.22,0.0,-0.99577,0.0,0.71172]
[1776659490088,70.31,74520.88,0.0,-0.99574,0.0,0.71586]
[1776659490973,70.31,74520.88,0.0,-0.99574,0.0,0.71586]
[1776659491192,70.31,74520.88,0.0,-0.99574,0.0,0.71586]
[1776659491204,70.31,74530.94,0.0,-0.99572,0.0,0.71974]
[1776659492390,70.31,74530.94,0.0,-0.99572,0.0,0.71974]
[1776659492435,70.31,74530.94,0.0,-0.99572,0.0,0.71974]
[1776659492536,70.31,74533.4,0.0,-0.99571,0.0,0.72093]
[1776659497031,70.31,74535.42,0.0,-0.9957,0.0,0.7219]
[1776659497203,70.31,74535.42,0.0,-0.9957,0.0,0.7219]
[1776659502563,70.31,74535.74,0.0,-0.9957,0.0,0.72205]
[1776659502687,70.31,74535.74,0.0,-0.9957,0.0,0.72205]
[1776659502741,70.31,74535.67,0.0,-0.9957,0.0,0.72202]
[1776659505439,70.31,74535.74,0.0,-0.9957,0.0,0.72205]
[1776659513248,70.31,74535.72,0.0,-0.9957,0.0,0.72204]
[1776659517659,70.31,74534.73,0.0,-0.9957,0.0,0.72157]
[1776659517688,70.31,74534.73,0.0,-0.9957,0.0,0.72157]
[1776659517720,70.31,74527.97,0.0,-0.99572,0.0,0.71832]
[1776659518441,70.31,74527.97,0.0,-0.99572,0.0,0.71832]
[1776659518691,70.31,74527.97,0.0,-0.99572,0.0,0.71832]
[1776659518757,70.31,74523.38,0.0,-0.99574,0.0,0.71612]
[1776659522317,70.31,74520.27,0.0,-0.99575,0.0,0.71463]
[1776659523319,70.31,74516.12,0.0,-0.99576,0.0,0.71265]
[1776659523973,70.31,74516.12,0.0,-0.99576,0.0,0.71265]
[1776659524187,70.31,74516.12,0.0,-0.99576,0.0,0.71265]
[1776659529361,70.31,74512.99,0.0,-0.99577,0.0,0.71116]
[1776659532049,70.31,74511.17,0.0,-0.99578,0.0,0.71029]
[1776659532191,70.31,74511.17,0.0,-0.99578,0.0,0.71029]
[1776659533390,70.31,74503.27,0.0,-0.9958,0.0,0.70655]
[1776659534470,70.31,74503.27,0.0,-0.9958,0.0,0.70655]
[1776659534688,70.31,74503.27,0.0,-0.9958,0.0,0.70655]
[1776659534787,70.31,74503.12,0.0,-0.9958,0.0,0.70647]
[1776659535493,70.31,74503.12,0.0,-0.9958,0.0,0.70647]
[1776659535696,70.31,74503.12,0.0,-0.9958,0.0,0.70647]
[1776659542453,70.31,74503.11,0.0,-0.9958,0.0,0.70647]
[1776659543430,70.31,74503.11,0.0,-0.9958,0.0,0.70647]
[1776659543436,70.31,74503.11,0.0,-0.9958,0.0,0.70647]
[1776659544299,70.31,74503.15,0.0,-0.9958,0.0,0.70649]
[1776659544437,70.31,74503.15,0.0,-0.9958,0.0,0.70649]
[1776659544503,70.31,74503.15,0.0,-0.9958,0.0,0.70649]
[1776659550509,70.31,74502.99,0.0,-0.9958,0.0,0.70641]
[1776659555543,70.31,74503.94,0.0,-0.9958,0.0,0.70594]
[1776659556340,70.31,74503.94,0.0,-0.9958,0.0,0.70594]
[1776659556435,70.31,74503.94,0.0,-0.9958,0.0,0.70594]
[1776659560962,70.31,74502.31,0.0,-0.99581,0.0,0.70517]
[1776659561195,70.31,74502.12,0.0,-0.99581,0.0,0.70508]
[1776659561586,70.31,74501.32,0.0,-0.99581,0.0,0.7047]
[1776659562989,70.31,74500.88,0.0,-0.99581,0.0,0.70449]
[1776659563193,70.31,74500.88,0.0,-0.99581,0.0,0.70449]
[1776659568635,70.31,74502.02,0.0,-0.99581,0.0,0.70503]
[1776659573670,70.31,74501.99,0.0,-0.99581,0.0,0.70502]
[1776659583741,70.31,74501.87,0.0,-0.99581,0.0,0.70496]
[1776659587708,70.31,74501.92,0.0,-0.99581,0.0,0.70498]
[1776659587936,70.31,74501.92,0.0,-0.99581,0.0,0.70498]
[1776659587769,70.31,74507.27,0.0,-0.99579,0.0,0.70751]
[1776659588558,70.31,74507.27,0.0,-0.99579,0.0,0.70751]
[1776659588700,70.31,74507.27,0.0,-0.99579,0.0,0.70751]
[1776659588776,70.31,74509.61,0.0,-0.99579,0.0,0.70862]
[1776659592534,70.31,74510.08,0.0,-0.99579,0.0,0.70885]
[1776659592686,70.31,74510.08,0.0,-0.99579,0.0,0.70885]
[1776659593811,70.31,74513.79,0.0,-0.99577,0.0,0.71061]
[1776659598846,70.31,74513.84,0.0,-0.99577,0.0,0.71063]
[1776659603881,70.31,74513.92,0.0,-0.99577,0.0,0.71067]
[1776659608916,70.31,74513.12,0.0,-0.99578,0.0,0.71029]
[1776659609288,70.31,74513.12,0.0,-0.99578,0.0,0.71029]
[1776659609434,70.31,74513.12,0.0,-0.99578,0.0,0.71029]
[1776659610471,70.31,74512.62,0.0,-0.99578,0.0,0.71005]
[1776659610689,70.31,74512.62,0.0,-0.99578,0.0,0.71005]
[1776659610930,70.31,74512.76,0.0,-0.99578,0.0,0.71012]
[1776659615965,70.31,74512.23,0.0,-0.99578,0.0,0.70894]
[1776659617891,70.31,74512.06,0.0,-0.99578,0.0,0.70886]
[1776659617936,70.31,74512.06,0.0,-0.99578,0.0,0.70886]
[1776659619993,70.31,74509.81,0.0,-0.99579,0.0,0.70779]
[1776659621606,70.31,74509.81,0.0,-0.99579,0.0,0.70779]
[1776659621694,70.31,74509.81,0.0,-0.99579,0.0,0.70779]
[1776659621758,70.31,74509.81,0.0,-0.99579,0.0,0.70779]
[1776659622007,70.31,74509.94,0.0,-0.99579,0.0,0.70785]
[1776659627042,70.31,74509.99,0.0,-0.99579,0.0,0.70788]
[1776659628909,70.31,74509.99,0.0,-0.99579,0.0,0.70788]
[1776659628936,70.31,74509.99,0.0,-0.99579,0.0,0.70788]
[1776659628930,70.31,74509.99,0.0,-0.99579,0.0,0.70788]
[1776659634090,70.31,74509.96,0.0,-0.99579,0.0,0.70786]
[1776659635098,70.31,74507.02,0.0,-0.9958,0.0,0.70647]
[1776659640132,70.31,74505.79,0.0,-0.9958,0.0,0.70589]
[1776659645168,70.31,74505.64,0.0,-0.9958,0.0,0.70582]
[1776659658259,70.31,74505.27,0.0,-0.99581,0.0,0.70564]
[1776659665308,70.31,74505.94,0.0,-0.9958,0.0,0.70596]
[1776659670343,70.31,74505.59,0.0,-0.9958,0.0,0.70579]
[1776659676387,70.31,74505.65,0.0,-0.99581,0.0,0.7049]
[1776659677674,70.31,74505.65,0.0,-0.99581,0.0,0.7049]
[1776659677687,70.31,74505.65,0.0,-0.99581,0.0,0.7049]
[1776659683435,70.31,74504.83,0.0,-0.99581,0.0,0.70451]
[1776659688469,70.31,74504.19,0.0,-0.99581,0.0,0.70421]
[1776659694634,70.31,74503.68,0.0,-0.99582,0.0,0.70397]
[1776659695435,70.31,74503.61,0.0,-0.99582,0.0,0.70393]
[1776659695749,70.31,74503.61,0.0,-0.99582,0.0,0.70393]
[1776659695936,70.31,74503.61,0.0,-0.99582,0.0,0.70393]
[1776659695983,70.31,74503.34,0.0,-0.99582,0.0,0.70381]
[1776659698624,70.31,74503.46,0.0,-0.99582,0.0,0.70386]
[1776659698653,70.31,74533.4,0.0,-0.99572,0.0,0.71811]
[1776659699547,70.31,74546.04,0.0,-0.99568,0.0,0.7242]
[1776659700554,70.31,74542.82,0.0,-0.99569,0.0,0.72264]
[1776659702009,70.31,74542.82,0.0,-0.99569,0.0,0.72264]
[1776659702029,70.31,74540.17,0.0,-0.9957,0.0,0.72137]
[1776659707603,70.31,74541.45,0.0,-0.9957,0.0,0.72198]
[1776659709617,70.31,74533.7,0.0,-0.99572,0.0,0.71825]
[1776659710624,70.31,74524.53,0.0,-0.99575,0.0,0.71386]
[1776659711631,70.31,74516.75,0.0,-0.99578,0.0,0.71016]
[1776659712638,70.31,74513.88,0.0,-0.99578,0.0,0.70879]
[1776659713645,70.31,74511.3,0.0,-0.99579,0.0,0.70757]
[1776659714652,70.31,74507.97,0.0,-0.9958,0.0,0.70599]
[1776659716976,70.31,74508.85,0.0,-0.9958,0.0,0.70641]
[1776659717078,70.31,74513.69,0.0,-0.99579,0.0,0.7087]
[1776659717192,70.31,74513.69,0.0,-0.99579,0.0,0.7087]
[1776659717991,70.31,74513.69,0.0,-0.99579,0.0,0.7087]
[1776659718191,70.31,74513.64,0.0,-0.99579,0.0,0.70868]
[1776659725858,70.31,74513.56,0.0,-0.99579,0.0,0.70864]
[1776659725936,70.31,74513.56,0.0,-0.99579,0.0,0.70864]
[1776659725959,70.31,74513.6,0.0,-0.99579,0.0,0.70866]
[1776659726582,70.31,74513.6,0.0,-0.99579,0.0,0.70866]
[1776659726691,70.31,74513.6,0.0,-0.99579,0.0,0.70866]
[1776659733785,70.31,74513.91,0.0,-0.99579,0.0,0.70788]
[1776659735134,70.31,74513.91,0.0,-0.99579,0.0,0.70788]
[1776659735198,70.31,74513.91,0.0,-0.99579,0.0,0.70788]
[1776659735799,70.31,74513.94,0.0,-0.99579,0.0,0.70789]
[1776659736295,70.31,74513.94,0.0,-0.99579,0.0,0.70789]
[1776659736437,70.31,74513.94,0.0,-0.99579,0.0,0.70789]
[1776659741841,70.31,74513.98,0.0,-0.99579,0.0,0.70791]
[1776659747889,70.31,74514.51,0.0,-0.99579,0.0,0.70816]
[1776659752924,70.31,74514.13,0.0,-0.99579,0.0,0.70798]
[1776659757959,70.31,74515.54,0.0,-0.99579,0.0,0.70865]
[1776659758910,70.31,74515.54,0.0,-0.99579,0.0,0.70865]
[1776659758937,70.31,74515.54,0.0,-0.99579,0.0,0.70865]
[1776659758966,70.31,74517.2,0.0,-0.99578,0.0,0.70944]
[1776659759780,70.31,74517.2,0.0,-0.99578,0.0,0.70944]
[1776659759937,70.31,74517.2,0.0,-0.99578,0.0,0.70944]
[1776659761987,70.31,74514.66,0.0,-0.99579,0.0,0.70824]
[1776659763568,70.31,74513.95,0.0,-0.99579,0.0,0.7079]
[1776659763688,70.31,74513.95,0.0,-0.99579,0.0,0.7079]
[1776659764001,70.31,74513.64,0.0,-0.99579,0.0,0.70775]
[1776659768292,70.31,74513.0,0.0,-0.99579,0.0,0.70745]
[1776659768441,70.31,74513.0,0.0,-0.99579,0.0,0.70745]
[1776659773073,70.31,74513.13,0.0,-0.99579,0.0,0.70751]
[1776659773174,70.31,74511.84,0.0,-0.9958,0.0,0.7069]
[1776659773785,70.31,74511.84,0.0,-0.9958,0.0,0.7069]
[1776659773938,70.31,74511.84,0.0,-0.9958,0.0,0.7069]
[1776659779106,70.31,74510.26,0.0,-0.9958,0.0,0.70615]
[1776659779902,70.31,74510.26,0.0,-0.9958,0.0,0.70615]
[1776659779936,70.31,74510.26,0.0,-0.9958,0.0,0.70615]
[1776659780113,70.31,74507.68,0.0,-0.99581,0.0,0.70493]
[1776659780721,70.31,74507.68,0.0,-0.99581,0.0,0.70493]
[1776659780936,70.31,74507.68,0.0,-0.99581,0.0,0.70493]
[1776659781119,70.31,74505.24,0.0,-0.99582,0.0,0.70378]
[1776659786155,70.31,74506.28,0.0,-0.99581,0.0,0.70427]
[1776659792197,70.31,74506.7,0.0,-0.99582,0.0,0.70354]
[1776659792308,70.31,74506.7,0.0,-0.99582,0.0,0.70354]
[1776659792439,70.31,74506.7,0.0,-0.99582,0.0,0.70354]
[1776659793230,70.31,74506.7,0.0,-0.99582,0.0,0.70354]
[1776659793436,70.31,74506.7,0.0,-0.99582,0.0,0.70354]
[1776659793450,70.31,74506.7,0.0,-0.99582,0.0,0.70354]
[1776659800708,70.31,74506.7,0.0,-0.99582,0.0,0.70354]
[1776659800936,70.31,74506.7,0.0,-0.99582,0.0,0.70354]
[1776659800982,70.31,74511.02,0.0,-0.9958,0.0,0.70558]
[1776659801802,70.31,74511.02,0.0,-0.9958,0.0,0.70558]
[1776659801937,70.31,74511.02,0.0,-0.9958,0.0,0.70558]
[1776659802006,70.31,74514.09,0.0,-0.99579,0.0,0.70704]
[1776659807302,70.31,74512.67,0.0,-0.9958,0.0,0.70637]
[1776659811140,70.31,74512.91,0.0,-0.9958,0.0,0.70648]
[1776659811189,70.31,74512.91,0.0,-0.9958,0.0,0.70648]
[1776659811980,70.31,74513.06,0.0,-0.9958,0.0,0.70655]
[1776659812188,70.31,74513.06,0.0,-0.9958,0.0,0.70655]
[1776659812039,70.31,74512.34,0.0,-0.9958,0.0,0.70621]
[1776659817373,70.31,74511.8,0.0,-0.9958,0.0,0.70595]
[1776659823114,70.31,74511.73,0.0,-0.9958,0.0,0.70592]
[1776659823190,70.31,74511.73,0.0,-0.9958,0.0,0.70592]
[1776659823215,70.31,74513.11,0.0,-0.9958,0.0,0.70657]
[1776659823965,70.31,74513.11,0.0,-0.9958,0.0,0.70657]
[1776659824188,70.31,74513.11,0.0,-0.9958,0.0,0.70657]
[1776659829457,70.31,74513.88,0.0,-0.9958,0.0,0.70694]
[1776659830255,70.31,74513.88,0.0,-0.9958,0.0,0.70694]
[1776659830439,70.31,74513.88,0.0,-0.9958,0.0,0.70694]
[1776659831209,70.31,74513.88,0.0,-0.9958,0.0,0.70694]
[1776659830464,70.31,74515.69,0.0,-0.99579,0.0,0.7078]
[1776659831442,70.31,74515.69,0.0,-0.99579,0.0,0.7078]
[1776659842548,70.31,74515.29,0.0,-0.99579,0.0,0.70761]
[1776659843591,70.31,74515.29,0.0,-0.99579,0.0,0.70761]
[1776659843687,70.31,74515.29,0.0,-0.99579,0.0,0.70761]
[1776659843692,70.31,74515.25,0.0,-0.99579,0.0,0.70759]
[1776659844509,70.31,74515.25,0.0,-0.99579,0.0,0.70759]
[1776659844690,70.31,74515.25,0.0,-0.99579,0.0,0.70759]
[1776659850604,70.31,74513.36,0.0,-0.9958,0.0,0.70669]
[1776659851432,70.31,74513.36,0.0,-0.9958,0.0,0.70669]
[1776659851686,70.31,74513.36,0.0,-0.9958,0.0,0.70669]
[1776659851788,70.31,74513.19,0.0,-0.9958,0.0,0.70569]
[1776659852556,70.31,74513.19,0.0,-0.9958,0.0,0.70569]
[1776659852689,70.31,74513.19,0.0,-0.9958,0.0,0.70569]
[1776659856685,70.31,74511.26,0.0,-0.99581,0.0,0.70477]
[1776659856936,70.31,74511.26,0.0,-0.99581,0.0,0.70477]
[1776659857103,70.31,74511.26,0.0,-0.99581,0.0,0.70477]
[1776659857196,70.31,74511.26,0.0,-0.99581,0.0,0.70477]
[1776659857204,70.31,74510.4,0.0,-0.99581,0.0,0.70437]
[1776659862688,70.31,74509.05,0.0,-0.99582,0.0,0.70373]
[1776659867725,70.31,74508.43,0.0,-0.99582,0.0,0.70344]
[1776659868721,70.31,74508.43,0.0,-0.99582,0.0,0.70344]
[1776659868936,70.31,74508.43,0.0,-0.99582,0.0,0.70344]
[1776659869004,70.31,74508.43,0.0,-0.99582,0.0,0.70344]
[1776659869529,70.31,74508.43,0.0,-0.99582,0.0,0.70344]
[1776659869689,70.31,74508.43,0.0,-0.99582,0.0,0.70344]
[1776659875781,70.31,74508.26,0.0,-0.99582,0.0,0.70336]
[1776659882277,70.31,74508.26,0.0,-0.99582,0.0,0.70336]
[1776659882435,70.31,74508.22,0.0,-0.99582,0.0,0.70334]
[1776659883243,70.31,74508.22,0.0,-0.99582,0.0,0.70334]
[1776659883299,70.31,74508.22,0.0,-0.99582,0.0,0.70334]
[1776659883436,70.31,74508.22,0.0,-0.99582,0.0,0.70334]
[1776659888872,70.31,74507.69,0.0,-0.99582,0.0,0.70309]
[1776659893907,70.31,74506.76,0.0,-0.99582,0.0,0.70265]
[1776659895635,70.31,74505.11,0.0,-0.99583,0.0,0.70187]
[1776659895688,70.31,74505.11,0.0,-0.99583,0.0,0.70187]
[1776659895920,70.31,74504.11,0.0,-0.99583,0.0,0.7014]
[1776659896946,70.31,74504.11,0.0,-0.99583,0.0,0.7014]
[1776659897188,70.31,74504.11,0.0,-0.99583,0.0,0.7014]
[1776659901786,70.31,74505.62,0.0,-0.99583,0.0,0.70211]
[1776659901934,70.31,74505.62,0.0,-0.99583,0.0,0.70211]
[1776659901963,70.31,74505.74,0.0,-0.99583,0.0,0.70217]
[1776659902923,70.31,74505.74,0.0,-0.99583,0.0,0.70217]
[1776659902936,70.31,74505.74,0.0,-0.99583,0.0,0.70217]
[1776659906998,70.31,74508.89,0.0,-0.99582,0.0,0.70365]
[1776659907589,70.31,74508.89,0.0,-0.99582,0.0,0.70365]
[1776659907687,70.31,74508.89,0.0,-0.99582,0.0,0.70365]
[1776659908006,70.31,74510.37,0.0,-0.99581,0.0,0.70435]
[1776659908503,70.31,74510.37,0.0,-0.99581,0.0,0.70435]
[1776659908693,70.31,74510.37,0.0,-0.99581,0.0,0.70435]
[1776659914048,70.31,74510.8,0.0,-0.99582,0.0,0.70363]
[1776659921096,70.31,74510.55,0.0,-0.99582,0.0,0.70351]
[1776659921892,70.31,74510.55,0.0,-0.99582,0.0,0.70351]
[1776659921935,70.31,74510.55,0.0,-0.99582,0.0,0.70351]
[1776659922103,70.31,74510.51,0.0,-0.99582,0.0,0.70349]
[1776659922859,70.31,74510.51,0.0,-0.99582,0.0,0.70349]
[1776659922934,70.31,74510.51,0.0,-0.99582,0.0,0.70349]
[1776659934187,70.31,74510.44,0.0,-0.99582,0.0,0.70346]
[1776659939222,70.31,74510.53,0.0,-0.99582,0.0,0.7035]
[1776659944256,70.31,74510.99,0.0,-0.99582,0.0,0.70372]
[1776659949292,70.31,74510.95,0.0,-0.99582,0.0,0.7037]
[1776659955334,70.31,74510.85,0.0,-0.99582,0.0,0.70365]
[1776659960369,70.31,74511.0,0.0,-0.99582,0.0,0.70372]
[1776659965043,70.31,74510.97,0.0,-0.99582,0.0,0.70371]
[1776659965186,70.31,74510.97,0.0,-0.99582,0.0,0.70371]
[1776659965288,70.31,74511.0,0.0,-0.99582,0.0,0.70372]
[1776659966090,70.31,74511.0,0.0,-0.99582,0.0,0.70372]
[1776659966189,70.31,74511.0,0.0,-0.99582,0.0,0.70372]
[1776659975473,70.31,74512.55,0.0,-0.99582,0.0,0.70353]
[1776659983950,70.31,74512.58,0.0,-0.99582,0.0,0.70355]
[1776659984187,70.31,74512.58,0.0,-0.99582,0.0,0.70355]
[1776659984247,70.31,74512.62,0.0,-0.99582,0.0,0.70357]
[1776659985200,70.31,74512.62,0.0,-0.99582,0.0,0.70357]
[1776659985436,70.31,74512.62,0.0,-0.99582,0.0,0.70357]
[1776659991162,70.31,74512.66,0.0,-0.99582,0.0,0.70358]
[1776659991189,70.31,74512.66,0.0,-0.99582,0.0,0.70358]
[1776659991262,70.31,74512.66,0.0,-0.99582,0.0,0.70358]
[1776659992330,70.31,74512.66,0.0,-0.99582,0.0,0.70358]
[1776659992437,70.31,74513.24,0.0,-0.99581,0.0,0.70386]
[1776659995944,70.31,74513.08,0.0,-0.99581,0.0,0.70378]
[1776659996902,70.31,74512.72,0.0,-0.99582,0.0,0.70361]
[1776659996937,70.31,74512.72,0.0,-0.99582,0.0,0.70361]
[1776660004684,70.31,74510.24,0.0,-0.99582,0.0,0.70244]
[1776660006168,70.31,74510.24,0.0,-0.99582,0.0,0.70244]
[1776660006193,70.31,74510.24,0.0,-0.99582,0.0,0.70244]
[1776660013747,70.31,74510.74,0.0,-0.99582,0.0,0.70268]
[1776660016093,70.31,74509.47,0.0,-0.99583,0.0,0.70208]
[1776660016190,70.31,74509.47,0.0,-0.99583,0.0,0.70208]
[1776660016266,70.31,74507.74,0.0,-0.99583,0.0,0.70126]
[1776660017775,70.31,74505.92,0.0,-0.99584,0.0,0.70041]
[1776660022809,70.31,74505.86,0.0,-0.99584,0.0,0.70038]
[1776660024451,70.31,74506.25,0.0,-0.99584,0.0,0.70056]
[1776660024689,70.31,74506.25,0.0,-0.99584,0.0,0.70056]
[1776660029859,70.31,74506.17,0.0,-0.99584,0.0,0.70053]
[1776660033887,70.31,74507.31,0.0,-0.99584,0.0,0.70014]
[1776660034578,70.31,74507.31,0.0,-0.99584,0.0,0.70014]
[1776660034694,70.31,74507.31,0.0,-0.99584,0.0,0.70014]
[1776660039928,70.31,74507.38,0.0,-0.99584,0.0,0.70017]
[1776660044499,70.31,74507.05,0.0,-0.99584,0.0,0.70002]
[1776660044688,70.31,74507.05,0.0,-0.99584,0.0,0.70002]
[1776660052020,70.31,74507.06,0.0,-0.99584,0.0,0.70002]
[1776660057051,70.31,74507.39,0.0,-0.99584,0.0,0.70018]
[1776660061530,70.31,74507.31,0.0,-0.99584,0.0,0.70014]
[1776660061687,70.31,74507.31,0.0,-0.99584,0.0,0.70014]
[1776660072382,70.31,74507.28,0.0,-0.99584,0.0,0.70013]
[1776660072435,70.31,74507.28,0.0,-0.99584,0.0,0.70013]
[1776660079205,70.31,74506.35,0.0,-0.99584,0.0,0.69969]
[1776660084240,70.31,74506.14,0.0,-0.99584,0.0,0.69959]
[1776660085909,70.31,74506.14,0.0,-0.99584,0.0,0.69959]
[1776660085935,70.31,74506.14,0.0,-0.99584,0.0,0.69959]
[1776660092296,70.31,74506.18,0.0,-0.99585,0.0,0.69869]
[1776660094310,70.31,74500.89,0.0,-0.99586,0.0,0.69621]
[1776660095070,70.31,74500.89,0.0,-0.99586,0.0,0.69621]
[1776660095187,70.31,74500.89,0.0,-0.99586,0.0,0.69621]
[1776660100352,70.31,74498.24,0.0,-0.99587,0.0,0.69497]
[1776660107400,70.31,74498.06,0.0,-0.99587,0.0,0.69489]
[1776660110422,70.31,74494.81,0.0,-0.99588,0.0,0.69337]
[1776660111429,70.31,74492.51,0.0,-0.99589,0.0,0.6923]
[1776660111892,70.31,74492.51,0.0,-0.99589,0.0,0.6923]
[1776660111936,70.31,74492.51,0.0,-0.99589,0.0,0.6923]
[1776660115280,70.31,74491.81,0.0,-0.99589,0.0,0.69197]
[1776660115436,70.31,74491.81,0.0,-0.99589,0.0,0.69197]
[1776660120492,70.31,74489.45,0.0,-0.9959,0.0,0.69087]
[1776660121499,70.31,74479.96,0.0,-0.99593,0.0,0.68647]
[1776660122506,70.31,74480.58,0.0,-0.99592,0.0,0.68676]
[1776660126533,70.31,74478.91,0.0,-0.99593,0.0,0.68599]
[1776660126921,70.31,74478.91,0.0,-0.99593,0.0,0.68599]
[1776660126940,70.31,74478.91,0.0,-0.99593,0.0,0.68599]
[1776660132576,70.31,74478.77,0.0,-0.99593,0.0,0.68592]
[1776660137294,70.31,74478.84,0.0,-0.99593,0.0,0.68596]
[1776660138196,70.31,74478.85,0.0,-0.99593,0.0,0.68596]
[1776660138290,70.31,74483.29,0.0,-0.99592,0.0,0.68802]
[1776660138786,70.31,74483.29,0.0,-0.99592,0.0,0.68802]
[1776660138936,70.31,74483.29,0.0,-0.99592,0.0,0.68802]
[1776660146674,70.31,74481.12,0.0,-0.99592,0.0,0.68701]
[1776660153723,70.31,74481.02,0.0,-0.99593,0.0,0.68606]
[1776660155144,70.31,74481.02,0.0,-0.99593,0.0,0.68606]
[1776660155196,70.31,74481.02,0.0,-0.99593,0.0,0.68606]
[1776660156017,70.31,74481.02,0.0,-0.99593,0.0,0.68606]
[1776660156189,70.31,74481.02,0.0,-0.99593,0.0,0.68606]
[1776660156290,70.31,74481.02,0.0,-0.99593,0.0,0.68606]
[1776660161778,70.31,74479.22,0.0,-0.99593,0.0,0.68522]
[1776660166813,70.31,74480.2,0.0,-0.99593,0.0,0.68568]
[1776660172858,70.31,74480.67,0.0,-0.99593,0.0,0.68589]
[1776660178900,70.31,74479.96,0.0,-0.99593,0.0,0.68557]
[1776660183938,70.31,74479.7,0.0,-0.99593,0.0,0.68545]
[1776660184945,70.31,74476.84,0.0,-0.99594,0.0,0.68413]
[1776660186005,70.31,74476.84,0.0,-0.99594,0.0,0.68413]
[1776660186190,70.31,74476.84,0.0,-0.99594,0.0,0.68413]
[1776660187966,70.31,74473.14,0.0,-0.99595,0.0,0.68242]
[1776660188973,70.31,74469.62,0.0,-0.99596,0.0,0.6808]
[1776660189980,70.31,74472.28,0.0,-0.99595,0.0,0.68203]
[1776660191994,70.31,74475.15,0.0,-0.99595,0.0,0.68335]
[1776660196503,70.31,74476.89,0.0,-0.99594,0.0,0.68415]
[1776660196688,70.31,74476.89,0.0,-0.99594,0.0,0.68415]
[1776660198765,70.31,74476.79,0.0,-0.99594,0.0,0.6841]
[1776660198936,70.31,74476.79,0.0,-0.99594,0.0,0.6841]
[1776660199038,70.31,74476.79,0.0,-0.99594,0.0,0.6841]
[1776660204077,70.31,74476.93,0.0,-0.99594,0.0,0.68417]
[1776660209113,70.31,74480.23,0.0,-0.99593,0.0,0.68569]
[1776660209735,70.31,74480.23,0.0,-0.99593,0.0,0.68569]
[1776660209936,70.31,74480.23,0.0,-0.99593,0.0,0.68569]
[1776660210120,70.31,74482.63,0.0,-0.99592,0.0,0.6868]
[1776660220189,70.31,74483.24,0.0,-0.99593,0.0,0.68617]
[1776660222903,70.31,74483.52,0.0,-0.99593,0.0,0.6863]
[1776660222936,70.31,74483.52,0.0,-0.99593,0.0,0.6863]
[1776660223581,70.31,74483.52,0.0,-0.99593,0.0,0.6863]
[1776660223637,70.31,74483.52,0.0,-0.99593,0.0,0.6863]
[1776660223689,70.31,74483.52,0.0,-0.99593,0.0,0.6863]
[1776660230260,70.31,74482.92,0.0,-0.99593,0.0,0.68603]
[1776660235304,70.31,74483.09,0.0,-0.99593,0.0,0.6861]
[1776660236652,70.31,74483.09,0.0,-0.99593,0.0,0.6861]
[1776660236693,70.31,74483.3,0.0,-0.99593,0.0,0.6862]
[1776660243361,70.31,74483.01,0.0,-0.99593,0.0,0.68607]
[1776660246088,70.31,74481.36,0.0,-0.99593,0.0,0.68531]
[1776660246190,70.31,74481.36,0.0,-0.99593,0.0,0.68531]
[1776660247257,70.31,74481.01,0.0,-0.99593,0.0,0.68514]
[1776660247436,70.31,74481.01,0.0,-0.99593,0.0,0.68514]
[1776660247538,70.31,74480.76,0.0,-0.99593,0.0,0.68503]
[1776660255445,70.31,74480.67,0.0,-0.99593,0.0,0.68499]
[1776660261487,70.31,74480.74,0.0,-0.99593,0.0,0.68502]
[1776660262273,70.31,74480.74,0.0,-0.99593,0.0,0.68502]
[1776660262436,70.31,74480.74,0.0,-0.99593,0.0,0.68502]
[1776660263501,70.31,74483.93,0.0,-0.99592,0.0,0.68649]
[1776660265747,70.31,74486.0,0.0,-0.99592,0.0,0.68745]
[1776660265936,70.31,74486.0,0.0,-0.99592,0.0,0.68745]
[1776660266522,70.31,74486.18,0.0,-0.99592,0.0,0.68753]
[1776660270019,70.31,74486.14,0.0,-0.99592,0.0,0.68752]
[1776660270195,70.31,74486.14,0.0,-0.99592,0.0,0.68752]
[1776660275585,70.31,74487.22,0.0,-0.99592,0.0,0.68711]
[1776660275990,70.31,74487.22,0.0,-0.99592,0.0,0.68711]
[1776660276199,70.31,74487.22,0.0,-0.99592,0.0,0.68711]
[1776660276592,70.31,74491.52,0.0,-0.99591,0.0,0.6891]
[1776660277599,70.31,74494.04,0.0,-0.9959,0.0,0.69027]
[1776660278151,70.31,74494.04,0.0,-0.9959,0.0,0.69027]
[1776660278190,70.31,74494.04,0.0,-0.9959,0.0,0.69027]
[1776660278606,70.31,74495.05,0.0,-0.9959,0.0,0.69074]
[1776660281126,70.31,74496.98,0.0,-0.99589,0.0,0.69164]
[1776660281189,70.31,74496.98,0.0,-0.99589,0.0,0.69164]
[1776660286662,70.31,74500.52,0.0,-0.99588,0.0,0.69329]
[1776660288299,70.31,74500.09,0.0,-0.99588,0.0,0.69309]
[1776660288436,70.31,74500.09,0.0,-0.99588,0.0,0.69309]
[1776660289364,70.31,74500.09,0.0,-0.99588,0.0,0.69309]
[1776660289436,70.31,74500.09,0.0,-0.99588,0.0,0.69309]
[1776660289465,70.31,74500.09,0.0,-0.99588,0.0,0.69309]
[1776660293835,70.31,74499.97,0.0,-0.99588,0.0,0.69303]
[1776660293940,70.31,74499.97,0.0,-0.99588,0.0,0.69303]
[1776660293982,70.31,74496.42,0.0,-0.99589,0.0,0.69138]
[1776660300765,70.31,74496.77,0.0,-0.99589,0.0,0.69154]
[1776660306088,70.31,74496.22,0.0,-0.99589,0.0,0.69128]
[1776660307729,70.31,74497.0,0.0,-0.99589,0.0,0.69165]
[1776660307936,70.31,74497.27,0.0,-0.99589,0.0,0.69177]
[1776660308038,70.31,74498.57,0.0,-0.99589,0.0,0.69238]
[1776660308823,70.31,74500.92,0.0,-0.99588,0.0,0.69347]
[1776660311844,70.31,74505.7,0.0,-0.99586,0.0,0.69571]
[1776660313859,70.31,74508.7,0.0,-0.99585,0.0,0.69711]
[1776660315168,70.31,74512.75,0.0,-0.99584,0.0,0.69901]
[1776660317885,70.31,74515.97,0.0,-0.99583,0.0,0.70053]
[1776660322922,70.31,74515.27,0.0,-0.99583,0.0,0.7002]
[1776660327957,70.31,74515.54,0.0,-0.99583,0.0,0.70032]
[1776660328965,70.31,74515.54,0.0,-0.99583,0.0,0.70032]
[1776660330195,70.31,74515.32,0.0,-0.99583,0.0,0.70022]
[1776660330269,70.31,74522.22,0.0,-0.99581,0.0,0.70347]
[1776660330979,70.31,74527.7,0.0,-0.9958,0.0,0.70606]
[1776660331986,70.31,74529.09,0.0,-0.9958,0.0,0.70579]
[1776660333337,70.31,74529.09,0.0,-0.9958,0.0,0.70579]
[1776660333436,70.31,74529.09,0.0,-0.9958,0.0,0.70579]
[1776660333537,70.31,74530.38,0.0,-0.99579,0.0,0.7064]
[1776660339035,70.31,74530.46,0.0,-0.99579,0.0,0.70644]
[1776660340042,70.31,74535.67,0.0,-0.99578,0.0,0.70892]
[1776660341049,70.31,74541.48,0.0,-0.99576,0.0,0.71168]
[1776660342056,70.31,74548.58,0.0,-0.99574,0.0,0.71507]
[1776660343421,70.31,74548.58,0.0,-0.99574,0.0,0.71507]
[1776660343490,70.31,74552.27,0.0,-0.99573,0.0,0.71684]
[1776660347091,70.31,74555.08,0.0,-0.99572,0.0,0.71819]
[1776660351001,70.31,74555.15,0.0,-0.99572,0.0,0.71823]
[1776660351189,70.31,74555.15,0.0,-0.99572,0.0,0.71823]
[1776660351291,70.31,74555.15,0.0,-0.99572,0.0,0.71823]
[1776660358168,70.31,74555.38,0.0,-0.99572,0.0,0.71834]
[1776660363203,70.31,74559.31,0.0,-0.9957,0.0,0.72023]
[1776660368237,70.31,74561.43,0.0,-0.9957,0.0,0.72125]
[1776660373273,70.31,74561.64,0.0,-0.9957,0.0,0.72135]
[1776660378308,70.31,74561.41,0.0,-0.9957,0.0,0.72124]
[1776660383342,70.31,74562.69,0.0,-0.99569,0.0,0.72186]
[1776660386364,70.31,74568.8,0.0,-0.99567,0.0,0.72481]
[1776660387371,70.31,74573.71,0.0,-0.99566,0.0,0.72719]
[1776660392405,70.31,74574.71,0.0,-0.99566,0.0,0.72673]
[1776660397441,70.31,74575.05,0.0,-0.99566,0.0,0.72689]
[1776660402476,70.31,74584.32,0.0,-0.99563,0.0,0.73141]
[1776660404490,70.31,74586.17,0.0,-0.99562,0.0,0.73231]
[1776660409530,70.31,74587.59,0.0,-0.99562,0.0,0.733]
[1776660410701,70.31,74587.59,0.0,-0.99562,0.0,0.733]
[1776660413440,70.31,74590.96,0.0,-0.99561,0.0,0.73465]
[1776660414013,70.31,74590.85,0.0,-0.99561,0.0,0.7346]
[1776660414195,70.31,74590.85,0.0,-0.99561,0.0,0.7346]
[1776660414564,70.31,74592.21,0.0,-0.9956,0.0,0.73526]
[1776660419600,70.31,74593.59,0.0,-0.9956,0.0,0.73594]
[1776660423631,70.31,74596.29,0.0,-0.99559,0.0,0.73727]
[1776660426217,70.31,74598.34,0.0,-0.99558,0.0,0.73827]
[1776660426377,70.31,74598.34,0.0,-0.99558,0.0,0.73827]
[1776660426436,70.31,74598.34,0.0,-0.99558,0.0,0.73827]
[1776660427660,70.31,74601.95,0.0,-0.99557,0.0,0.74005]
[1776660428667,70.31,74604.51,0.0,-0.99556,0.0,0.74132]
[1776660431321,70.31,74605.71,0.0,-0.99556,0.0,0.74191]
[1776660431418,70.31,74605.71,0.0,-0.99556,0.0,0.74191]
[1776660431436,70.31,74605.71,0.0,-0.99556,0.0,0.74191]
[1776660431688,70.31,74606.23,0.0,-0.99556,0.0,0.74216]
[1776660433702,70.31,74603.16,0.0,-0.99557,0.0,0.74065]
[1776660438738,70.31,74601.91,0.0,-0.99557,0.0,0.74003]
[1776660440680,70.31,74601.91,0.0,-0.99557,0.0,0.74003]
[1776660440691,70.31,74601.91,0.0,-0.99557,0.0,0.74003]
[1776660440849,70.31,74601.91,0.0,-0.99557,0.0,0.74003]
[1776660440936,70.31,74601.91,0.0,-0.99557,0.0,0.74003]
[1776660440912,70.31,74601.91,0.0,-0.99557,0.0,0.74003]
[1776660446794,70.31,74602.05,0.0,-0.99557,0.0,0.7401]
[1776660451940,70.31,74601.56,0.0,-0.99557,0.0,0.73986]
[1776660452211,70.31,74601.85,0.0,-0.99558,0.0,0.73904]
[1776660458878,70.31,74603.58,0.0,-0.99557,0.0,0.73989]
[1776660461131,70.31,74603.68,0.0,-0.99557,0.0,0.73994]
[1776660461193,70.31,74603.68,0.0,-0.99557,0.0,0.73994]
[1776660461435,70.31,74603.68,0.0,-0.99557,0.0,0.73994]
[1776660461689,70.31,74603.68,0.0,-0.99557,0.0,0.73994]
[1776660461899,70.31,74603.54,0.0,-0.99557,0.0,0.73987]
[1776660468948,70.31,74604.11,0.0,-0.99557,0.0,0.74015]
[1776660473983,70.31,74604.07,0.0,-0.99557,0.0,0.74013]
[1776660474990,70.31,74597.26,0.0,-0.99559,0.0,0.73678]
[1776660475997,70.31,74590.08,0.0,-0.99562,0.0,0.73326]
[1776660477858,70.31,74590.08,0.0,-0.99562,0.0,0.73326]
[1776660477935,70.31,74590.08,0.0,-0.99562,0.0,0.73326]
[1776660477916,70.31,74588.46,0.0,-0.99562,0.0,0.73247]
[1776660483046,70.31,74590.45,0.0,-0.99562,0.0,0.73345]
[1776660489092,70.31,74591.25,0.0,-0.99561,0.0,0.73384]
[1776660490922,70.31,74591.25,0.0,-0.99561,0.0,0.73384]
[1776660490936,70.31,74591.25,0.0,-0.99561,0.0,0.73384]
[1776660491151,70.31,74593.28,0.0,-0.99561,0.0,0.73483]
[1776660491192,70.31,74593.28,0.0,-0.99561,0.0,0.73483]
[1776660491288,70.31,74594.34,0.0,-0.9956,0.0,0.73535]
[1776660497148,70.31,74594.84,0.0,-0.9956,0.0,0.7356]
[1776660502182,70.31,74594.61,0.0,-0.9956,0.0,0.73548]
[1776660506211,70.31,74597.34,0.0,-0.99559,0.0,0.73682]
[1776660507244,70.31,74597.34,0.0,-0.99559,0.0,0.73682]
[1776660507435,70.31,74597.34,0.0,-0.99559,0.0,0.73682]
[1776660512913,70.31,74594.1,0.0,-0.99561,0.0,0.73428]
[1776660512935,70.31,74594.1,0.0,-0.99561,0.0,0.73428]
[1776660513068,70.31,74593.43,0.0,-0.99561,0.0,0.73395]
[1776660513191,70.31,74593.43,0.0,-0.99561,0.0,0.73395]
[1776660513262,70.31,74593.5,0.0,-0.99561,0.0,0.73398]
[1776660517289,70.31,74587.89,0.0,-0.99563,0.0,0.73124]
[1776660518087,70.31,74587.89,0.0,-0.99563,0.0,0.73124]
[1776660518192,70.31,74587.89,0.0,-0.99563,0.0,0.73124]
[1776660518296,70.31,74585.08,0.0,-0.99564,0.0,0.72987]
[1776660520310,70.31,74580.47,0.0,-0.99565,0.0,0.72763]
[1776660521317,70.31,74577.02,0.0,-0.99566,0.0,0.72595]
[1776660522324,70.31,74574.44,0.0,-0.99567,0.0,0.7247]
[1776660523727,70.31,74574.44,0.0,-0.99567,0.0,0.7247]
[1776660523935,70.31,74574.44,0.0,-0.99567,0.0,0.7247]
[1776660523956,70.31,74574.44,0.0,-0.99567,0.0,0.7247]
[1776660524018,70.31,74572.82,0.0,-0.99568,0.0,0.72392]
[1776660524191,70.31,74572.82,0.0,-0.99568,0.0,0.72392]
[1776660529374,70.31,74570.97,0.0,-0.99568,0.0,0.72302]
[1776660534410,70.31,74570.4,0.0,-0.99568,0.0,0.72275]
[1776660539445,70.31,74570.18,0.0,-0.99569,0.0,0.72264]
[1776660546289,70.31,74570.15,0.0,-0.99569,0.0,0.72262]
[1776660546435,70.31,74570.15,0.0,-0.99569,0.0,0.72262]
[1776660551528,70.31,74570.25,0.0,-0.99568,0.0,0.72267]
[1776660556564,70.31,74567.02,0.0,-0.9957,0.0,0.72111]
[1776660558710,70.31,74566.96,0.0,-0.9957,0.0,0.72108]
[1776660558909,70.31,74566.96,0.0,-0.9957,0.0,0.72108]
[1776660558935,70.31,74566.96,0.0,-0.9957,0.0,0.72108]
[1776660559004,70.31,74567.87,0.0,-0.99569,0.0,0.72152]
[1776660562606,70.31,74571.98,0.0,-0.99568,0.0,0.72351]
[1776660563613,70.31,74577.36,0.0,-0.99566,0.0,0.72612]
[1776660564470,70.31,74577.36,0.0,-0.99566,0.0,0.72612]
[1776660564689,70.31,74577.36,0.0,-0.99566,0.0,0.72612]
[1776660564699,70.31,74577.36,0.0,-0.99566,0.0,0.72612]
[1776660564937,70.31,74577.36,0.0,-0.99566,0.0,0.72612]
[1776660565028,70.31,74581.39,0.0,-0.99565,0.0,0.72807]
[1776660570662,70.31,74581.42,0.0,-0.99565,0.0,0.72809]
[1776660575807,70.31,74580.81,0.0,-0.99566,0.0,0.72684]
[1776660575935,70.31,74580.81,0.0,-0.99566,0.0,0.72684]
[1776660579726,70.31,74583.25,0.0,-0.99565,0.0,0.72803]
[1776660580733,70.31,74588.28,0.0,-0.99563,0.0,0.73048]
[1776660581740,70.31,74590.86,0.0,-0.99562,0.0,0.73174]
[1776660582747,70.31,74595.45,0.0,-0.99561,0.0,0.73398]
[1776660583429,70.31,74595.45,0.0,-0.99561,0.0,0.73398]
[1776660583436,70.31,74595.45,0.0,-0.99561,0.0,0.73398]
[1776660583713,70.31,74595.45,0.0,-0.99561,0.0,0.73398]
[1776660583935,70.31,74595.45,0.0,-0.99561,0.0,0.73398]
[1776660584020,70.31,74595.91,0.0,-0.99561,0.0,0.7342]
[1776660589796,70.31,74596.11,0.0,-0.99561,0.0,0.7343]
[1776660590803,70.31,74598.69,0.0,-0.9956,0.0,0.73557]
[1776660592597,70.31,74599.21,0.0,-0.9956,0.0,0.73582]
[1776660592697,70.31,74599.21,0.0,-0.9956,0.0,0.73582]
[1776660596846,70.31,74601.58,0.0,-0.99559,0.0,0.73699]
[1776660598128,70.31,74602.72,0.0,-0.99559,0.0,0.73755]
[1776660598190,70.31,74602.72,0.0,-0.99559,0.0,0.73755]
[1776660598575,70.31,74602.72,0.0,-0.99559,0.0,0.73755]
[1776660598689,70.31,74602.72,0.0,-0.99559,0.0,0.73755]
[1776660598860,70.31,74602.61,0.0,-0.99559,0.0,0.73749]
[1776660600874,70.31,74597.27,0.0,-0.9956,0.0,0.73487]
[1776660601881,70.31,74590.65,0.0,-0.99563,0.0,0.73163]
[1776660602888,70.31,74586.53,0.0,-0.99564,0.0,0.72962]
[1776660603236,70.31,74586.53,0.0,-0.99564,0.0,0.72962]
[1776660603437,70.31,74586.53,0.0,-0.99564,0.0,0.72962]
[1776660603895,70.31,74590.25,0.0,-0.99563,0.0,0.73144]
[1776660605043,70.31,74590.25,0.0,-0.99563,0.0,0.73144]
[1776660605067,70.31,74593.82,0.0,-0.99562,0.0,0.73318]
[1776660605199,70.31,74593.82,0.0,-0.99562,0.0,0.73318]
[1776660605501,70.31,74593.82,0.0,-0.99562,0.0,0.73318]
[1776660605691,70.31,74593.82,0.0,-0.99562,0.0,0.73318]
[1776660610167,70.31,74592.71,0.0,-0.99562,0.0,0.73264]
[1776660610188,70.31,74592.71,0.0,-0.99562,0.0,0.73264]
[1776660610592,70.31,74592.71,0.0,-0.99562,0.0,0.73264]
[1776660610689,70.31,74592.71,0.0,-0.99562,0.0,0.73264]
[1776660610945,70.31,74592.67,0.0,-0.99562,0.0,0.73262]
[1776660612959,70.31,74589.67,0.0,-0.99563,0.0,0.73115]
[1776660617994,70.31,74591.84,0.0,-0.99562,0.0,0.73221]
[1776660623029,70.31,74590.97,0.0,-0.99562,0.0,0.73179]
[1776660623880,70.31,74590.97,0.0,-0.99562,0.0,0.73179]
[1776660623935,70.31,74590.97,0.0,-0.99562,0.0,0.73179]
[1776660630078,70.31,74591.61,0.0,-0.99562,0.0,0.7321]
[1776660633099,70.31,74594.21,0.0,-0.99562,0.0,0.73242]
[1776660634662,70.31,74596.4,0.0,-0.99561,0.0,0.73349]
[1776660634689,70.31,74596.4,0.0,-0.99561,0.0,0.73349]
[1776660634897,70.31,74596.4,0.0,-0.99561,0.0,0.73349]
[1776660634936,70.31,74596.4,0.0,-0.99561,0.0,0.73349]
[1776660635113,70.31,74595.67,0.0,-0.99562,0.0,0.73313]
[1776660637126,70.31,74600.81,0.0,-0.9956,0.0,0.73565]
[1776660637722,70.31,74600.81,0.0,-0.9956,0.0,0.73565]
[1776660637935,70.31,74600.81,0.0,-0.9956,0.0,0.73565]
[1776660638134,70.31,74603.91,0.0,-0.99559,0.0,0.73717]
[1776660640534,70.31,74605.15,0.0,-0.99558,0.0,0.73778]
[1776660640696,70.31,74605.15,0.0,-0.99558,0.0,0.73778]
[1776660644660,70.31,74609.01,0.0,-0.99557,0.0,0.73968]
[1776660644696,70.31,74609.01,0.0,-0.99557,0.0,0.73968]
[1776660644957,70.31,74609.01,0.0,-0.99557,0.0,0.73968]
[1776660644986,70.31,74610.6,0.0,-0.99557,0.0,0.74047]
[1776660645193,70.31,74610.6,0.0,-0.99557,0.0,0.74047]
[1776660649213,70.31,74613.84,0.0,-0.99556,0.0,0.74207]
[1776660653085,70.31,74614.65,0.0,-0.99555,0.0,0.74247]
[1776660653191,70.31,74616.55,0.0,-0.99555,0.0,0.74341]
[1776660658276,70.31,74617.61,0.0,-0.99554,0.0,0.74393]
[1776660660523,70.31,74618.08,0.0,-0.99554,0.0,0.74416]
[1776660660692,70.31,74618.08,0.0,-0.99554,0.0,0.74416]
[1776660660894,70.31,74618.08,0.0,-0.99554,0.0,0.74416]
[1776660660936,70.31,74618.08,0.0,-0.99554,0.0,0.74416]
[1776660660995,70.31,74617.97,0.0,-0.99554,0.0,0.74411]
[1776660663311,70.31,74611.58,0.0,-0.99556,0.0,0.74095]
[1776660664408,70.31,74611.58,0.0,-0.99556,0.0,0.74095]
[1776660664436,70.31,74611.58,0.0,-0.99556,0.0,0.74095]
[1776660666332,70.31,74606.63,0.0,-0.99558,0.0,0.73851]
[1776660669353,70.31,74603.45,0.0,-0.99559,0.0,0.73694]
[1776660670396,70.31,74603.45,0.0,-0.99559,0.0,0.73694]
[1776660670435,70.31,74603.45,0.0,-0.99559,0.0,0.73694]
[1776660671106,70.31,74603.45,0.0,-0.99559,0.0,0.73694]
[1776660671195,70.31,74603.13,0.0,-0.99559,0.0,0.73679]
[1776660671367,70.31,74603.12,0.0,-0.99559,0.0,0.73678]
[1776660674389,70.31,74600.46,0.0,-0.9956,0.0,0.73548]
[1776660676404,70.31,74596.26,0.0,-0.99561,0.0,0.73342]
[1776660678086,70.31,74596.26,0.0,-0.99561,0.0,0.73342]
[1776660677410,70.31,74593.94,0.0,-0.99562,0.0,0.73228]
[1776660678192,70.31,74593.94,0.0,-0.99562,0.0,0.73228]
[1776660679425,70.31,74590.54,0.0,-0.99563,0.0,0.73062]
[1776660680432,70.31,74588.23,0.0,-0.99564,0.0,0.7295]
[1776660683426,70.31,74587.76,0.0,-0.99564,0.0,0.72927]
[1776660683435,70.31,74587.76,0.0,-0.99564,0.0,0.72927]
[1776660683473,70.31,74587.76,0.0,-0.99564,0.0,0.72927]
[1776660683692,70.31,74587.76,0.0,-0.99564,0.0,0.72927]
[1776660683751,70.31,74586.98,0.0,-0.99564,0.0,0.72889]
[1776660686475,70.31,74590.9,0.0,-0.99563,0.0,0.7308]
[1776660687974,70.31,74590.9,0.0,-0.99563,0.0,0.7308]
[1776660688010,70.31,74595.16,0.0,-0.99562,0.0,0.73288]
[1776660690503,70.31,74591.63,0.0,-0.99563,0.0,0.73116]
[1776660695538,70.31,74590.71,0.0,-0.99564,0.0,0.72975]
[1776660700573,70.31,74592.45,0.0,-0.99563,0.0,0.7306]
[1776660704022,70.31,74593.14,0.0,-0.99563,0.0,0.73094]
[1776660704186,70.31,74593.14,0.0,-0.99563,0.0,0.73094]
[1776660704571,70.31,74593.31,0.0,-0.99563,0.0,0.73102]
[1776660704690,70.31,74593.31,0.0,-0.99563,0.0,0.73102]
[1776660704792,70.31,74595.08,0.0,-0.99562,0.0,0.73189]
[1776660711650,70.31,74596.94,0.0,-0.99562,0.0,0.73279]
[1776660714671,70.31,74599.88,0.0,-0.99561,0.0,0.73423]
[1776660715509,70.31,74599.88,0.0,-0.99561,0.0,0.73423]
[1776660715692,70.31,74599.88,0.0,-0.99561,0.0,0.73423]
[1776660715794,70.31,74597.23,0.0,-0.99562,0.0,0.73294]
[1776660718700,70.31,74599.42,0.0,-0.99561,0.0,0.73401]
[1776660719706,70.31,74604.1,0.0,-0.99559,0.0,0.7363]
[1776660720595,70.31,74604.1,0.0,-0.99559,0.0,0.7363]
[1776660720689,70.31,74604.1,0.0,-0.99559,0.0,0.7363]
[1776660721211,70.31,74604.1,0.0,-0.99559,0.0,0.7363]
[1776660720714,70.31,74611.06,0.0,-0.99557,0.0,0.73973]
[1776660721435,70.31,74611.06,0.0,-0.99557,0.0,0.73973]
[1776660721721,70.31,74611.94,0.0,-0.99557,0.0,0.74016]
[1776660726943,70.31,74613.75,0.0,-0.99556,0.0,0.74106]
[1776660727191,70.31,74613.75,0.0,-0.99556,0.0,0.74106]
[1776660729777,70.31,74611.17,0.0,-0.99557,0.0,0.73978]
[1776660732972,70.31,74610.88,0.0,-0.99557,0.0,0.73964]
[1776660733187,70.31,74610.88,0.0,-0.99557,0.0,0.73964]
[1776660733038,70.31,74613.19,0.0,-0.99556,0.0,0.74078]
[1776660733448,70.31,74613.19,0.0,-0.99556,0.0,0.74078]
[1776660733692,70.31,74613.19,0.0,-0.99556,0.0,0.74078]
[1776660733805,70.31,74615.44,0.0,-0.99556,0.0,0.74189]
[1776660738839,70.31,74615.33,0.0,-0.99556,0.0,0.74184]
[1776660745889,70.31,74614.59,0.0,-0.99556,0.0,0.74147]
[1776660752937,70.31,74615.45,0.0,-0.99556,0.0,0.74093]
[1776660755632,70.31,74615.77,0.0,-0.99556,0.0,0.74109]
[1776660755692,70.31,74615.77,0.0,-0.99556,0.0,0.74109]
[1776660760994,70.31,74615.74,0.0,-0.99556,0.0,0.74107]
[1776660763008,70.31,74612.29,0.0,-0.99557,0.0,0.73937]
[1776660763610,70.31,74612.29,0.0,-0.99557,0.0,0.73937]
[1776660763697,70.31,74612.29,0.0,-0.99557,0.0,0.73937]
[1776660764250,70.31,74612.29,0.0,-0.99557,0.0,0.73937]
[1776660764015,70.31,74609.38,0.0,-0.99558,0.0,0.73794]
[1776660764435,70.31,74609.38,0.0,-0.99558,0.0,0.73794]
[1776660765022,70.31,74608.47,0.0,-0.99559,0.0,0.73749]
[1776660770060,70.31,74602.34,0.0,-0.9956,0.0,0.73448]
[1776660771067,70.31,74599.82,0.0,-0.99561,0.0,0.73325]
[1776660771678,70.31,74599.82,0.0,-0.99561,0.0,0.73325]
[1776660771687,70.31,74599.82,0.0,-0.99561,0.0,0.73325]
[1776660775270,70.31,74600.12,0.0,-0.99561,0.0,0.73339]
[1776660775303,70.31,74600.77,0.0,-0.99561,0.0,0.73371]
[1776660775440,70.31,74600.77,0.0,-0.99561,0.0,0.73371]
[1776660776102,70.31,74601.22,0.0,-0.99561,0.0,0.73393]
[1776660780130,70.31,74603.7,0.0,-0.9956,0.0,0.73515]
[1776660781137,70.31,74606.92,0.0,-0.99559,0.0,0.73673]
[1776660781663,70.31,74606.92,0.0,-0.99559,0.0,0.73673]
[1776660781696,70.31,74606.92,0.0,-0.99559,0.0,0.73673]
[1776660781932,70.31,74606.92,0.0,-0.99559,0.0,0.73673]
[1776660782192,70.31,74606.92,0.0,-0.99559,0.0,0.73673]
[1776660782259,70.31,74605.69,0.0,-0.99559,0.0,0.73612]
[1776660783151,70.31,74601.53,0.0,-0.99561,0.0,0.73408]
[1776660789195,70.31,74600.71,0.0,-0.99561,0.0,0.73368]
[1776660790421,70.31,74600.96,0.0,-0.99561,0.0,0.7338]
[1776660790436,70.31,74600.96,0.0,-0.99561,0.0,0.7338]
[1776660793206,70.31,74601.07,0.0,-0.99561,0.0,0.73386]
[1776660793223,70.31,74602.01,0.0,-0.99561,0.0,0.73432]
[1776660793439,70.31,74602.01,0.0,-0.99561,0.0,0.73432]
[1776660799266,70.31,74602.16,0.0,-0.99561,0.0,0.73439]
[1776660804300,70.31,74603.25,0.0,-0.9956,0.0,0.73493]
[1776660807696,70.31,74605.15,0.0,-0.9956,0.0,0.73586]
[1776660807935,70.31,74605.15,0.0,-0.9956,0.0,0.73586]
[1776660813324,70.31,74604.29,0.0,-0.9956,0.0,0.73448]
[1776660813435,70.31,74604.26,0.0,-0.9956,0.0,0.73446]
[1776660814383,70.31,74603.2,0.0,-0.99561,0.0,0.73394]
[1776660814437,70.31,74603.2,0.0,-0.99561,0.0,0.73394]
[1776660814509,70.31,74602.13,0.0,-0.99561,0.0,0.73342]
[1776660820413,70.31,74601.68,0.0,-0.99561,0.0,0.7332]
[1776660822470,70.31,74601.99,0.0,-0.99561,0.0,0.73335]
[1776660822687,70.31,74601.99,0.0,-0.99561,0.0,0.73335]
[1776660824441,70.31,74608.25,0.0,-0.99559,0.0,0.73642]
[1776660825448,70.31,74611.99,0.0,-0.99558,0.0,0.73826]
[1776660826458,70.31,74618.26,0.0,-0.99556,0.0,0.74135]
[1776660827463,70.31,74624.2,0.0,-0.99554,0.0,0.74429]
[1776660829477,70.31,74626.43,0.0,-0.99553,0.0,0.7454]
[1776660830951,70.31,74626.43,0.0,-0.99553,0.0,0.7454]
[1776660831190,70.31,74626.43,0.0,-0.99553,0.0,0.7454]
[1776660831221,70.31,74626.34,0.0,-0.99553,0.0,0.74535]
[1776660836526,70.31,74626.3,0.0,-0.99553,0.0,0.74533]
[1776660840198,70.31,74626.53,0.0,-0.99553,0.0,0.74545]
[1776660843574,70.31,74633.25,0.0,-0.99551,0.0,0.74879]
[1776660846033,70.31,74635.13,0.0,-0.9955,0.0,0.74973]
[1776660846187,70.31,74635.13,0.0,-0.9955,0.0,0.74973]
[1776660846237,70.31,74636.81,0.0,-0.9955,0.0,0.75056]
[1776660846801,70.31,74636.81,0.0,-0.9955,0.0,0.75056]
[1776660846938,70.31,74636.81,0.0,-0.9955,0.0,0.75056]
[1776660847603,70.31,74640.77,0.0,-0.99549,0.0,0.75254]
[1776660852639,70.31,74642.02,0.0,-0.99548,0.0,0.75317]
[1776660857674,70.31,74640.89,0.0,-0.99549,0.0,0.7526]
[1776660858497,70.31,74640.89,0.0,-0.99549,0.0,0.7526]
[1776660858693,70.31,74640.89,0.0,-0.99549,0.0,0.7526]
[1776660859229,70.31,74640.89,0.0,-0.99549,0.0,0.7526]
[1776660859330,70.31,74640.85,0.0,-0.99549,0.0,0.75258]
[1776660859437,70.31,74640.85,0.0,-0.99549,0.0,0.75258]
[1776660863716,70.31,74637.27,0.0,-0.9955,0.0,0.75079]
[1776660864983,70.31,74637.27,0.0,-0.9955,0.0,0.75079]
[1776660865196,70.31,74637.27,0.0,-0.9955,0.0,0.75079]
[1776660865228,70.31,74636.91,0.0,-0.9955,0.0,0.75061]
[1776660865821,70.31,74636.91,0.0,-0.9955,0.0,0.75061]
[1776660865937,70.31,74636.91,0.0,-0.9955,0.0,0.75061]
[1776660868751,70.31,74633.64,0.0,-0.99551,0.0,0.74898]
[1776660869763,70.31,74633.64,0.0,-0.99551,0.0,0.74898]
[1776660869936,70.31,74633.64,0.0,-0.99551,0.0,0.74898]
[1776660869969,70.31,74632.17,0.0,-0.99551,0.0,0.74825]
[1776660870663,70.31,74632.17,0.0,-0.99551,0.0,0.74825]
[1776660870693,70.31,74632.17,0.0,-0.99551,0.0,0.74825]
[1776660870764,70.31,74629.65,0.0,-0.99552,0.0,0.747]
[1776660873786,70.31,74616.06,0.0,-0.99557,0.0,0.7393]
[1776660874777,70.31,74616.06,0.0,-0.99557,0.0,0.7393]
[1776660874935,70.31,74616.06,0.0,-0.99557,0.0,0.7393]
[1776660875331,70.31,74616.06,0.0,-0.99557,0.0,0.7393]
[1776660875374,70.31,74613.75,0.0,-0.99558,0.0,0.73816]
[1776660875440,70.31,74613.75,0.0,-0.99558,0.0,0.73816]
[1776660878821,70.31,74611.42,0.0,-0.99559,0.0,0.73702]
[1776660879828,70.31,74607.05,0.0,-0.9956,0.0,0.73487]
[1776660880775,70.31,74607.05,0.0,-0.9956,0.0,0.73487]
[1776660880936,70.31,74607.05,0.0,-0.9956,0.0,0.73487]
[1776660881037,70.31,74605.8,0.0,-0.99561,0.0,0.73426]
[1776660881740,70.31,74605.8,0.0,-0.99561,0.0,0.73426]
[1776660881937,70.31,74605.8,0.0,-0.99561,0.0,0.73426]
[1776660885869,70.31,74603.13,0.0,-0.99561,0.0,0.73295]
[1776660886678,70.31,74603.13,0.0,-0.99561,0.0,0.73295]
[1776660886692,70.31,74603.13,0.0,-0.99561,0.0,0.73295]
[1776660886877,70.31,74603.11,0.0,-0.99561,0.0,0.73294]
[1776660892919,70.31,74603.21,0.0,-0.99561,0.0,0.73299]
[1776660896778,70.31,74602.92,0.0,-0.99561,0.0,0.73285]
[1776660896937,70.31,74602.92,0.0,-0.99561,0.0,0.73285]
[1776660897954,70.31,74606.79,0.0,-0.9956,0.0,0.73474]
[1776660900974,70.31,74604.71,0.0,-0.99561,0.0,0.73373]
[1776660902981,70.31,74604.33,0.0,-0.99561,0.0,0.73354]
[1776660903191,70.31,74604.33,0.0,-0.99561,0.0,0.73354]
[1776660903213,70.31,74604.33,0.0,-0.99561,0.0,0.73354]
[1776660904590,70.31,74602.84,0.0,-0.99561,0.0,0.73281]
[1776660904697,70.31,74602.84,0.0,-0.99561,0.0,0.73281]
[1776660905007,70.31,74599.07,0.0,-0.99563,0.0,0.73097]
[1776660906010,70.31,74596.82,0.0,-0.99563,0.0,0.72987]
[1776660908976,70.31,74596.92,0.0,-0.99563,0.0,0.72992]
[1776660909191,70.31,74596.92,0.0,-0.99563,0.0,0.72992]
[1776660909292,70.31,74595.98,0.0,-0.99564,0.0,0.72946]
[1776660909500,70.31,74595.98,0.0,-0.99564,0.0,0.72946]
[1776660909690,70.31,74595.98,0.0,-0.99564,0.0,0.72946]
[1776660915073,70.31,74595.3,0.0,-0.99564,0.0,0.72913]
[1776660917433,70.31,74595.55,0.0,-0.99564,0.0,0.72925]
[1776660917686,70.31,74595.59,0.0,-0.99564,0.0,0.72927]
[1776660918174,70.31,74595.59,0.0,-0.99564,0.0,0.72927]
[1776660918188,70.31,74595.59,0.0,-0.99564,0.0,0.72927]
[1776660918224,70.31,74595.48,0.0,-0.99564,0.0,0.72922]
[1776660922458,70.31,74593.66,0.0,-0.99564,0.0,0.72833]
[1776660922691,70.31,74593.66,0.0,-0.99564,0.0,0.72833]
[1776660923129,70.31,74593.2,0.0,-0.99565,0.0,0.72811]
[1776660925164,70.31,74592.58,0.0,-0.99565,0.0,0.7278]
[1776660925196,70.31,74592.58,0.0,-0.99565,0.0,0.7278]
[1776660930178,70.31,74589.85,0.0,-0.99566,0.0,0.72648]
[1776660930590,70.31,74589.85,0.0,-0.99566,0.0,0.72648]
[1776660930687,70.31,74589.85,0.0,-0.99566,0.0,0.72648]
[1776660931185,70.31,74588.56,0.0,-0.99567,0.0,0.7249]
[1776660932192,70.31,74582.32,0.0,-0.99569,0.0,0.72188]
[1776660932685,70.31,74582.32,0.0,-0.99569,0.0,0.72188]
[1776660932937,70.31,74582.32,0.0,-0.99569,0.0,0.72188]
[1776660933199,70.31,74579.46,0.0,-0.99569,0.0,0.7205]
[1776660938234,70.31,74578.1,0.0,-0.9957,0.0,0.71984]
[1776660946336,70.31,74578.06,0.0,-0.9957,0.0,0.71982]
[1776660946436,70.31,74578.06,0.0,-0.9957,0.0,0.71982]
[1776660946438,70.31,74578.02,0.0,-0.9957,0.0,0.7198]
[1776660947366,70.31,74578.02,0.0,-0.9957,0.0,0.7198]
[1776660947437,70.31,74578.02,0.0,-0.9957,0.0,0.7198]
[1776660953349,70.31,74577.82,0.0,-0.9957,0.0,0.71971]
[1776660958384,70.31,74578.91,0.0,-0.9957,0.0,0.72023]
[1776660963419,70.31,74579.0,0.0,-0.9957,0.0,0.72028]
[1776660970468,70.31,74579.45,0.0,-0.99569,0.0,0.72049]
[1776660972807,70.31,74580.22,0.0,-0.99569,0.0,0.72087]
[1776660972937,70.31,74580.22,0.0,-0.99569,0.0,0.72087]
[1776660973489,70.31,74580.25,0.0,-0.99569,0.0,0.72088]
[1776660973768,70.31,74580.25,0.0,-0.99569,0.0,0.72088]
[1776660973937,70.31,74580.25,0.0,-0.99569,0.0,0.72088]
[1776660985573,70.31,74579.77,0.0,-0.99569,0.0,0.72065]
[1776660996649,70.31,74579.85,0.0,-0.9957,0.0,0.71974]
[1776661004329,70.31,74579.77,0.0,-0.9957,0.0,0.7197]
[1776661004931,70.31,74579.77,0.0,-0.9957,0.0,0.7197]
[1776661005204,70.31,74579.77,0.0,-0.9957,0.0,0.7197]
[1776661005300,70.31,74579.69,0.0,-0.9957,0.0,0.71966]
[1776661005795,70.31,74579.69,0.0,-0.9957,0.0,0.71966]
[1776661005936,70.31,74579.69,0.0,-0.9957,0.0,0.71966]
[1776661011771,70.31,74581.45,0.0,-0.99569,0.0,0.72051]
[1776661016807,70.31,74580.27,0.0,-0.9957,0.0,0.71994]
[1776661021842,70.31,74580.2,0.0,-0.9957,0.0,0.71991]
[1776661026877,70.31,74580.13,0.0,-0.9957,0.0,0.71988]
[1776661031912,70.31,74580.27,0.0,-0.9957,0.0,0.71994]
[1776661036986,70.31,74580.24,0.0,-0.9957,0.0,0.71993]
[1776661037190,70.31,74580.24,0.0,-0.9957,0.0,0.71993]
[1776661037260,70.31,74580.11,0.0,-0.9957,0.0,0.71987]
[1776661037877,70.31,74580.11,0.0,-0.9957,0.0,0.71987]
[1776661037939,70.31,74580.11,0.0,-0.9957,0.0,0.71987]
[1776661040193,70.31,74580.0,0.0,-0.9957,0.0,0.71981]
[1776661040294,70.31,74580.04,0.0,-0.9957,0.0,0.71983]
[1776661047017,70.31,74579.73,0.0,-0.9957,0.0,0.71968]
[1776661053059,70.31,74579.07,0.0,-0.99571,0.0,0.71842]
[1776661058094,70.31,74582.51,0.0,-0.9957,0.0,0.72008]
[1776661059553,70.31,74582.51,0.0,-0.9957,0.0,0.72008]
[1776661059101,70.31,74588.92,0.0,-0.99568,0.0,0.72318]
[1776661060107,70.31,74591.71,0.0,-0.99567,0.0,0.72453]
[1776661060845,70.31,74591.71,0.0,-0.99567,0.0,0.72453]
[1776661061116,70.31,74590.77,0.0,-0.99567,0.0,0.72407]
[1776661062216,70.31,74590.77,0.0,-0.99567,0.0,0.72407]
[1776661062356,70.31,74590.77,0.0,-0.99567,0.0,0.72407]
[1776661062561,70.31,74590.77,0.0,-0.99567,0.0,0.72407]
[1776661068163,70.31,74591.97,0.0,-0.99567,0.0,0.72465]
[1776661068685,70.31,74591.97,0.0,-0.99567,0.0,0.72465]
[1776661068934,70.31,74591.97,0.0,-0.99567,0.0,0.72465]
[1776661069438,70.31,74591.97,0.0,-0.99567,0.0,0.72465]
[1776661069446,70.31,74593.32,0.0,-0.99566,0.0,0.72531]
[1776661069688,70.31,74593.32,0.0,-0.99566,0.0,0.72531]
[1776661073199,70.31,74595.23,0.0,-0.99566,0.0,0.72624]
[1776661078234,70.31,74596.22,0.0,-0.99565,0.0,0.72672]
[1776661083269,70.31,74594.57,0.0,-0.99566,0.0,0.72592]
[1776661084624,70.31,74593.03,0.0,-0.99566,0.0,0.72517]
[1776661084685,70.31,74593.03,0.0,-0.99566,0.0,0.72517]
[1776661085364,70.31,74593.03,0.0,-0.99566,0.0,0.72517]
[1776661085437,70.31,74593.03,0.0,-0.99566,0.0,0.72517]
[1776661085465,70.31,74593.42,0.0,-0.99566,0.0,0.72536]
[1776661088304,70.31,74590.66,0.0,-0.99567,0.0,0.72402]
[1776661089637,70.31,74589.97,0.0,-0.99567,0.0,0.72368]
[1776661089690,70.31,74589.97,0.0,-0.99567,0.0,0.72368]
[1776661090178,70.31,74589.97,0.0,-0.99567,0.0,0.72368]
[1776661090188,70.31,74589.97,0.0,-0.99567,0.0,0.72368]
[1776661090318,70.31,74589.93,0.0,-0.99567,0.0,0.72367]
[1776661096359,70.31,74589.53,0.0,-0.99567,0.0,0.72347]
[1776661100604,70.31,74589.57,0.0,-0.99567,0.0,0.72349]
[1776661100689,70.31,74590.23,0.0,-0.99567,0.0,0.72381]
[1776661101568,70.31,74590.23,0.0,-0.99567,0.0,0.72381]
[1776661101395,70.31,74590.8,0.0,-0.99567,0.0,0.72409]
[1776661101695,70.31,74590.8,0.0,-0.99567,0.0,0.72409]
[1776661108444,70.31,74590.7,0.0,-0.99567,0.0,0.72404]
[1776661113479,70.31,74591.64,0.0,-0.99567,0.0,0.72354]
[1776661114317,70.31,74591.64,0.0,-0.99567,0.0,0.72354]
[1776661114435,70.31,74591.64,0.0,-0.99567,0.0,0.72354]
[1776661114486,70.31,74593.35,0.0,-0.99567,0.0,0.72437]
[1776661115461,70.31,74593.35,0.0,-0.99567,0.0,0.72437]
[1776661115692,70.31,74594.26,0.0,-0.99566,0.0,0.72481]
[1776661121535,70.31,74593.63,0.0,-0.99567,0.0,0.72451]
[1776661122547,70.31,74593.63,0.0,-0.99567,0.0,0.72451]
[1776661122692,70.31,74594.21,0.0,-0.99566,0.0,0.72479]
[1776661123549,70.31,74595.81,0.0,-0.99566,0.0,0.72557]
[1776661123667,70.31,74595.81,0.0,-0.99566,0.0,0.72557]
[1776661123692,70.31,74595.81,0.0,-0.99566,0.0,0.72557]
[1776661129591,70.31,74594.63,0.0,-0.99566,0.0,0.72499]
[1776661134320,70.31,74593.02,0.0,-0.99567,0.0,0.72421]
[1776661134437,70.31,74593.02,0.0,-0.99567,0.0,0.72421]
[1776661134626,70.31,74592.5,0.0,-0.99567,0.0,0.72396]
[1776661135766,70.31,74592.46,0.0,-0.99567,0.0,0.72394]
[1776661135945,70.31,74592.46,0.0,-0.99567,0.0,0.72394]
[1776661142682,70.31,74592.61,0.0,-0.99567,0.0,0.72401]
[1776661148241,70.31,74592.53,0.0,-0.99567,0.0,0.72398]
[1776661148435,70.31,74592.53,0.0,-0.99567,0.0,0.72398]
[1776661148499,70.31,74592.47,0.0,-0.99567,0.0,0.72395]
[1776661149958,70.31,74591.93,0.0,-0.99567,0.0,0.72368]
[1776661150195,70.31,74591.93,0.0,-0.99567,0.0,0.72368]
[1776661155774,70.31,74591.24,0.0,-0.99567,0.0,0.72335]
[1776661160809,70.31,74591.95,0.0,-0.99567,0.0,0.72369]
[1776661165844,70.31,74591.83,0.0,-0.99567,0.0,0.72364]
[1776661171257,70.31,74590.4,0.0,-0.99568,0.0,0.72294]
[1776661173028,70.31,74590.61,0.0,-0.99568,0.0,0.7221]
[1776661173190,70.31,74590.61,0.0,-0.99568,0.0,0.7221]
[1776661174437,70.31,74590.61,0.0,-0.99568,0.0,0.7221]
[1776661176922,70.31,74590.54,0.0,-0.99568,0.0,0.72206]
[1776661181958,70.31,74590.54,0.0,-0.99568,0.0,0.72206]
[1776661182965,70.31,74596.51,0.0,-0.99566,0.0,0.72495]
[1776661184478,70.31,74596.51,0.0,-0.99566,0.0,0.72495]
[1776661184697,70.31,74596.51,0.0,-0.99566,0.0,0.72495]
[1776661189875,70.31,74595.98,0.0,-0.99566,0.0,0.7247]
[1776661189939,70.31,74595.98,0.0,-0.99566,0.0,0.7247]
[1776661190094,70.31,74595.98,0.0,-0.99566,0.0,0.7247]
[1776661190188,70.31,74595.98,0.0,-0.99566,0.0,0.7247]
[1776661190289,70.31,74594.82,0.0,-0.99567,0.0,0.72413]
[1776661196055,70.31,74593.78,0.0,-0.99567,0.0,0.72363]
[1776661197194,70.31,74593.78,0.0,-0.99567,0.0,0.72363]
[1776661197437,70.31,74593.78,0.0,-0.99567,0.0,0.72363]
[1776661201206,70.31,74593.06,0.0,-0.99567,0.0,0.72328]
[1776661201437,70.31,74593.06,0.0,-0.99567,0.0,0.72328]
[1776661201537,70.31,74590.57,0.0,-0.99568,0.0,0.72208]
[1776661202098,70.31,74581.83,0.0,-0.99571,0.0,0.71786]
[1776661203105,70.31,74574.74,0.0,-0.99573,0.0,0.71446]
[1776661204112,70.31,74577.15,0.0,-0.99572,0.0,0.71561]
[1776661205496,70.31,74577.15,0.0,-0.99572,0.0,0.71561]
[1776661205702,70.31,74577.15,0.0,-0.99572,0.0,0.71561]
[1776661205712,70.31,74581.4,0.0,-0.99571,0.0,0.71765]
[1776661206778,70.31,74583.51,0.0,-0.9957,0.0,0.71867]
[1776661206936,70.31,74583.51,0.0,-0.9957,0.0,0.71867]
[1776661207133,70.31,74583.59,0.0,-0.9957,0.0,0.71871]
[1776661209998,70.31,74585.87,0.0,-0.9957,0.0,0.71981]
[1776661210192,70.31,74585.87,0.0,-0.9957,0.0,0.71981]
[1776661214882,70.31,74583.06,0.0,-0.99571,0.0,0.71845]
[1776661214937,70.31,74583.06,0.0,-0.99571,0.0,0.71845]
[1776661216370,70.31,74582.11,0.0,-0.99571,0.0,0.718]
[1776661216436,70.31,74582.11,0.0,-0.99571,0.0,0.718]
[1776661216476,70.31,74582.11,0.0,-0.99571,0.0,0.718]
[1776661222238,70.31,74581.61,0.0,-0.99571,0.0,0.71776]
[1776661229287,70.31,74580.19,0.0,-0.99571,0.0,0.71707]
[1776661231361,70.31,74580.19,0.0,-0.99571,0.0,0.71707]
[1776661231439,70.31,74580.19,0.0,-0.99571,0.0,0.71707]
[1776661237342,70.31,74580.29,0.0,-0.99572,0.0,0.71618]
[1776661238350,70.31,74577.74,0.0,-0.99573,0.0,0.71495]
[1776661239356,70.31,74572.64,0.0,-0.99574,0.0,0.71251]
[1776661239907,70.31,74572.64,0.0,-0.99574,0.0,0.71251]
[1776661239937,70.31,74572.64,0.0,-0.99574,0.0,0.71251]
[1776661241482,70.31,74571.64,0.0,-0.99575,0.0,0.71203]
[1776661241690,70.31,74571.64,0.0,-0.99575,0.0,0.71203]
[1776661241543,70.31,74571.11,0.0,-0.99575,0.0,0.71178]
[1776661244393,70.31,74565.06,0.0,-0.99577,0.0,0.7089]
[1776661245488,70.31,74565.06,0.0,-0.99577,0.0,0.7089]
[1776661245690,70.31,74565.06,0.0,-0.99577,0.0,0.7089]
[1776661253455,70.31,74562.33,0.0,-0.99578,0.0,0.7076]
[1776661260505,70.31,74561.32,0.0,-0.99578,0.0,0.70712]
[1776661261690,70.31,74561.32,0.0,-0.99578,0.0,0.70712]
[1776661261936,70.31,74561.32,0.0,-0.99578,0.0,0.70712]
[1776661262702,70.31,74561.32,0.0,-0.99578,0.0,0.70712]
[1776661262798,70.31,74561.29,0.0,-0.99578,0.0,0.7071]
[1776661262937,70.31,74561.29,0.0,-0.99578,0.0,0.7071]
[1776661264533,70.31,74555.97,0.0,-0.9958,0.0,0.70458]
[1776661267892,70.31,74553.85,0.0,-0.9958,0.0,0.70357]
[1776661267937,70.31,74553.85,0.0,-0.9958,0.0,0.70357]
[1776661271546,70.31,74552.42,0.0,-0.99581,0.0,0.7029]
[1776661271687,70.31,74552.42,0.0,-0.99581,0.0,0.7029]
[1776661271906,70.31,74552.96,0.0,-0.9958,0.0,0.70315]
[1776661271937,70.31,74552.96,0.0,-0.9958,0.0,0.70315]
[1776661274605,70.31,74552.92,0.0,-0.9958,0.0,0.70313]
[1776661281654,70.31,74553.1,0.0,-0.9958,0.0,0.70322]
[1776661282661,70.31,74549.25,0.0,-0.99582,0.0,0.7014]
[1776661283764,70.31,74549.25,0.0,-0.99582,0.0,0.7014]
[1776661283792,70.31,74546.2,0.0,-0.99583,0.0,0.69996]
[1776661283937,70.31,74546.2,0.0,-0.99583,0.0,0.69996]
[1776661287696,70.31,74542.29,0.0,-0.99584,0.0,0.69812]
[1776661288014,70.31,74542.29,0.0,-0.99584,0.0,0.69812]
[1776661288189,70.31,74542.29,0.0,-0.99584,0.0,0.69812]
[1776661289255,70.31,74542.08,0.0,-0.99584,0.0,0.69802]
[1776661289436,70.31,74542.08,0.0,-0.99584,0.0,0.69802]
[1776661289710,70.31,74542.46,0.0,-0.99584,0.0,0.6982]
[1776661290716,70.31,74544.94,0.0,-0.99583,0.0,0.69937]
[1776661295682,70.31,74545.41,0.0,-0.99583,0.0,0.69866]
[1776661295935,70.31,74544.68,0.0,-0.99584,0.0,0.69832]
[1776661301794,70.31,74539.47,0.0,-0.99585,0.0,0.69588]
[1776661302240,70.31,74539.47,0.0,-0.99585,0.0,0.69588]
[1776661302439,70.31,74539.47,0.0,-0.99585,0.0,0.69588]
[1776661302801,70.31,74536.94,0.0,-0.99586,0.0,0.69469]
[1776661303574,70.31,74536.94,0.0,-0.99586,0.0,0.69469]
[1776661303691,70.31,74536.94,0.0,-0.99586,0.0,0.69469]
[1776661303808,70.31,74537.32,0.0,-0.99586,0.0,0.69487]
[1776661304815,70.31,74531.44,0.0,-0.99588,0.0,0.69212]
[1776661306703,70.31,74530.21,0.0,-0.99588,0.0,0.69155]
[1776661306936,70.31,74531.83,0.0,-0.99588,0.0,0.6923]
[1776661311775,70.31,74530.59,0.0,-0.99588,0.0,0.69172]
[1776661311791,70.31,74530.17,0.0,-0.99588,0.0,0.69153]
[1776661311935,70.31,74530.17,0.0,-0.99588,0.0,0.69153]
[1776661316795,70.31,74530.74,0.0,-0.99588,0.0,0.69179]
[1776661316938,70.31,74531.43,0.0,-0.99588,0.0,0.69211]
[1776661320770,70.31,74529.94,0.0,-0.99588,0.0,0.69142]
[1776661320941,70.31,74528.87,0.0,-0.99588,0.0,0.69092]
[1776661321182,70.31,74528.87,0.0,-0.99588,0.0,0.69092]
[1776661321435,70.31,74528.87,0.0,-0.99588,0.0,0.69092]
[1776661321536,70.31,74528.94,0.0,-0.99588,0.0,0.69095]
[1776661327321,70.31,74527.26,0.0,-0.99589,0.0,0.69017]
[1776661327438,70.31,74527.26,0.0,-0.99589,0.0,0.69017]
[1776661333011,70.31,74529.63,0.0,-0.99588,0.0,0.69127]
[1776661335586,70.31,74529.63,0.0,-0.99588,0.0,0.69127]
[1776661335691,70.31,74529.63,0.0,-0.99588,0.0,0.69127]
[1776661336661,70.31,74529.47,0.0,-0.99588,0.0,0.6912]
[1776661336688,70.31,74529.47,0.0,-0.99588,0.0,0.6912]
[1776661336762,70.31,74529.08,0.0,-0.99588,0.0,0.69102]
[1776661342074,70.31,74529.74,0.0,-0.99588,0.0,0.69133]
[1776661347109,70.31,74528.48,0.0,-0.99589,0.0,0.69074]
[1776661347939,70.31,74528.48,0.0,-0.99589,0.0,0.69074]
[1776661348196,70.31,74528.48,0.0,-0.99589,0.0,0.69074]
[1776661351781,70.31,74527.26,0.0,-0.99589,0.0,0.69017]
[1776661351883,70.31,74527.44,0.0,-0.99589,0.0,0.68934]
[1776661351939,70.31,74527.44,0.0,-0.99589,0.0,0.68934]
[1776661354142,70.31,74528.9,0.0,-0.99589,0.0,0.69002]
[1776661354193,70.31,74528.9,0.0,-0.99589,0.0,0.69002]
[1776661359808,70.31,74528.73,0.0,-0.99589,0.0,0.68994]
[1776661359827,70.31,74529.04,0.0,-0.99589,0.0,0.69008]
[1776661359935,70.31,74529.04,0.0,-0.99589,0.0,0.69008]
[1776661364790,70.31,74528.74,0.0,-0.99589,0.0,0.68994]
[1776661364937,70.31,74528.74,0.0,-0.99589,0.0,0.68994]
[1776661370262,70.31,74526.05,0.0,-0.9959,0.0,0.68869]
[1776661370269,70.31,74521.41,0.0,-0.99591,0.0,0.68654]
[1776661371277,70.31,74518.01,0.0,-0.99592,0.0,0.68496]
[1776661372453,70.31,74518.01,0.0,-0.99592,0.0,0.68496]
[1776661372691,70.31,74518.01,0.0,-0.99592,0.0,0.68496]
[1776661372792,70.31,74517.4,0.0,-0.99592,0.0,0.68468]
[1776661380341,70.31,74517.97,0.0,-0.99592,0.0,0.68494]
[1776661381348,70.31,74512.64,0.0,-0.99594,0.0,0.68248]
[1776661382355,70.31,74507.82,0.0,-0.99595,0.0,0.68026]
[1776661383415,70.31,74507.82,0.0,-0.99595,0.0,0.68026]
[1776661383436,70.31,74507.82,0.0,-0.99595,0.0,0.68026]
[1776661385376,70.31,74503.49,0.0,-0.99597,0.0,0.67827]
[1776661390411,70.31,74504.47,0.0,-0.99596,0.0,0.67872]
[1776661394439,70.31,74501.98,0.0,-0.99597,0.0,0.67758]
[1776661398466,70.31,74493.36,0.0,-0.996,0.0,0.67364]
[1776661399474,70.31,74490.35,0.0,-0.99601,0.0,0.67227]
[1776661400481,70.31,74489.05,0.0,-0.99601,0.0,0.67167]
[1776661402436,70.31,74488.95,0.0,-0.99601,0.0,0.67163]
[1776661404837,70.31,74489.18,0.0,-0.99601,0.0,0.67173]
[1776661404904,70.31,74489.18,0.0,-0.99601,0.0,0.67173]
[1776661404853,70.31,74489.18,0.0,-0.99601,0.0,0.67173]
[1776661407530,70.31,74486.51,0.0,-0.99602,0.0,0.67052]
[1776661412565,70.31,74486.94,0.0,-0.99602,0.0,0.66982]
[1776661415956,70.31,74486.94,0.0,-0.99602,0.0,0.66982]
[1776661416191,70.31,74487.18,0.0,-0.99602,0.0,0.66993]
[1776661420755,70.31,74487.33,0.0,-0.99602,0.0,0.66999]
[1776661420935,70.31,74487.33,0.0,-0.99602,0.0,0.66999]
[1776661420760,70.31,74486.79,0.0,-0.99602,0.0,0.66975]
[1776661422736,70.31,74487.04,0.0,-0.99602,0.0,0.66986]
[1776661423642,70.31,74480.85,0.0,-0.99604,0.0,0.66706]
[1776661428677,70.31,74481.2,0.0,-0.99604,0.0,0.66722]
[1776661433711,70.31,74481.57,0.0,-0.99604,0.0,0.66738]
[1776661436734,70.31,74478.95,0.0,-0.99604,0.0,0.6662]
[1776661437741,70.31,74473.64,0.0,-0.99606,0.0,0.6638]
[1776661439379,70.31,74473.29,0.0,-0.99606,0.0,0.66364]
[1776661439436,70.31,74473.29,0.0,-0.99606,0.0,0.66364]
[1776661439755,70.31,74471.71,0.0,-0.99607,0.0,0.66293]
[1776661442776,70.31,74474.54,0.0,-0.99606,0.0,0.66421]
[1776661445797,70.31,74477.94,0.0,-0.99605,0.0,0.66574]
[1776661450832,70.31,74479.69,0.0,-0.99604,0.0,0.66653]
[1776661452846,70.31,74485.43,0.0,-0.99602,0.0,0.66913]
[1776661453853,70.31,74488.28,0.0,-0.99602,0.0,0.67043]
[1776661458888,70.31,74487.89,0.0,-0.99602,0.0,0.67025]
[1776661461909,70.31,74484.81,0.0,-0.99603,0.0,0.66885]
[1776661466944,70.31,74485.91,0.0,-0.99602,0.0,0.66935]
[1776661471978,70.31,74486.09,0.0,-0.99603,0.0,0.66854]
[1776661477016,70.31,74486.81,0.0,-0.99603,0.0,0.66886]
[1776661479682,70.31,74487.65,0.0,-0.99602,0.0,0.66924]
[1776661479693,70.31,74487.65,0.0,-0.99602,0.0,0.66924]
[1776661479736,70.31,74489.33,0.0,-0.99602,0.0,0.67001]
[1776661485072,70.31,74489.82,0.0,-0.99602,0.0,0.67023]
[1776661487087,70.31,74485.99,0.0,-0.99603,0.0,0.66849]
[1776661492122,70.31,74487.49,0.0,-0.99602,0.0,0.66917]
[1776661498164,70.31,74487.63,0.0,-0.99602,0.0,0.66923]
[1776661503199,70.31,74487.74,0.0,-0.99602,0.0,0.66928]
[1776661508234,70.31,74486.89,0.0,-0.99603,0.0,0.6689]
[1776661511255,70.31,74483.55,0.0,-0.99604,0.0,0.66738]
[1776661516289,70.31,74481.78,0.0,-0.99604,0.0,0.66658]
[1776661521325,70.31,74481.45,0.0,-0.99604,0.0,0.66643]
[1776661526360,70.31,74480.97,0.0,-0.99604,0.0,0.66622]
[1776661531394,70.31,74480.79,0.0,-0.99605,0.0,0.66524]
[1776661536430,70.31,74476.3,0.0,-0.99606,0.0,0.66322]
[1776661537437,70.31,74471.87,0.0,-0.99607,0.0,0.66122]
[1776661539015,70.31,74471.87,0.0,-0.99607,0.0,0.66122]
[1776661539192,70.31,74471.19,0.0,-0.99608,0.0,0.66092]
[1776661544765,70.31,74470.16,0.0,-0.99608,0.0,0.66046]
[1776661544940,70.31,74470.16,0.0,-0.99608,0.0,0.66046]
[1776661545026,70.31,74470.7,0.0,-0.99608,0.0,0.6607]
[1776661550527,70.31,74469.53,0.0,-0.99608,0.0,0.66017]
[1776661554440,70.31,74467.44,0.0,-0.99609,0.0,0.65924]
[1776661559590,70.31,74467.36,0.0,-0.99609,0.0,0.6592]
[1776661565633,70.31,74467.04,0.0,-0.99609,0.0,0.65906]
[1776661568654,70.31,74462.31,0.0,-0.9961,0.0,0.65694]
[1776661569661,70.31,74455.42,0.0,-0.99612,0.0,0.65387]
[1776661571675,70.31,74454.73,0.0,-0.99612,0.0,0.65356]
[1776661573522,70.31,74454.29,0.0,-0.99613,0.0,0.65337]
[1776661573690,70.31,74454.29,0.0,-0.99613,0.0,0.65337]
[1776661574113,70.31,74454.29,0.0,-0.99613,0.0,0.65337]
[1776661574118,70.31,74453.66,0.0,-0.99613,0.0,0.65309]
[1776661574195,70.31,74453.66,0.0,-0.99613,0.0,0.65309]
[1776661578727,70.31,74445.91,0.0,-0.99615,0.0,0.64965]
[1776661579735,70.31,74441.64,0.0,-0.99616,0.0,0.64776]
[1776661580741,70.31,74435.72,0.0,-0.99618,0.0,0.64515]
[1776661582755,70.31,74433.8,0.0,-0.99618,0.0,0.64431]
[1776661587055,70.31,74432.95,0.0,-0.99619,0.0,0.64393]
[1776661587070,70.31,74432.89,0.0,-0.99619,0.0,0.64391]
[1776661587190,70.31,74432.89,0.0,-0.99619,0.0,0.64391]
[1776661587703,70.31,74432.89,0.0,-0.99619,0.0,0.64391]
[1776661587936,70.31,74432.89,0.0,-0.99619,0.0,0.64391]
[1776661593832,70.31,74432.3,0.0,-0.99619,0.0,0.64278]
[1776661595846,70.31,74429.22,0.0,-0.9962,0.0,0.64143]
[1776661596853,70.31,74426.43,0.0,-0.99621,0.0,0.64021]
[1776661597860,70.31,74421.7,0.0,-0.99622,0.0,0.63814]
[1776661598870,70.31,74407.77,0.0,-0.99626,0.0,0.63209]
[1776661599877,70.31,74403.69,0.0,-0.99627,0.0,0.63033]
[1776661600884,70.31,74400.7,0.0,-0.99628,0.0,0.62904]
[1776661601891,70.31,74394.62,0.0,-0.9963,0.0,0.62643]
[1776661603905,70.31,74392.83,0.0,-0.9963,0.0,0.62566]
[1776661607933,70.31,74387.75,0.0,-0.99632,0.0,0.62348]
[1776661608940,70.31,74383.24,0.0,-0.99633,0.0,0.62156]
[1776661610954,70.31,74382.44,0.0,-0.99633,0.0,0.62122]
[1776661614982,70.31,74388.26,0.0,-0.99632,0.0,0.6237]
[1776661616996,70.31,74385.53,0.0,-0.99632,0.0,0.62253]
[1776661618003,70.31,74383.15,0.0,-0.99633,0.0,0.62152]
[1776661623808,70.31,74383.32,0.0,-0.99633,0.0,0.62159]
[1776661623936,70.31,74383.32,0.0,-0.99633,0.0,0.62159]
[1776661624046,70.31,74385.03,0.0,-0.99633,0.0,0.62232]
[1776661624437,70.31,74385.03,0.0,-0.99633,0.0,0.62232]
[1776661627067,70.31,74387.5,0.0,-0.99632,0.0,0.62338]
[1776661628074,70.31,74393.31,0.0,-0.9963,0.0,0.62586]
[1776661629080,70.31,74395.75,0.0,-0.9963,0.0,0.62691]
[1776661631850,70.31,74395.68,0.0,-0.9963,0.0,0.62688]
[1776661631935,70.31,74395.68,0.0,-0.9963,0.0,0.62688]
[1776661632102,70.31,74397.62,0.0,-0.99629,0.0,0.62771]
[1776661634116,70.31,74404.8,0.0,-0.99627,0.0,0.63081]
[1776661635123,70.31,74407.31,0.0,-0.99626,0.0,0.63189]
[1776661637825,70.31,74406.7,0.0,-0.99627,0.0,0.63163]
[1776661637935,70.31,74406.7,0.0,-0.99627,0.0,0.63163]
[1776661640158,70.31,74403.44,0.0,-0.99628,0.0,0.63022]
[1776661640946,70.31,74403.44,0.0,-0.99628,0.0,0.63022]
[1776661641189,70.31,74401.0,0.0,-0.99628,0.0,0.62917]
[1776661644186,70.31,74397.42,0.0,-0.99629,0.0,0.62763]
[1776661645193,70.31,74395.11,0.0,-0.9963,0.0,0.62664]
[1776661646628,70.31,74395.11,0.0,-0.9963,0.0,0.62664]
[1776661646690,70.31,74395.11,0.0,-0.9963,0.0,0.62664]
[1776661646776,70.31,74392.9,0.0,-0.9963,0.0,0.62569]
[1776661652242,70.31,74390.16,0.0,-0.99632,0.0,0.62366]
[1776661655263,70.31,74386.86,0.0,-0.99633,0.0,0.62225]
[1776661656270,70.31,74382.67,0.0,-0.99634,0.0,0.62047]
[1776661657277,70.31,74373.31,0.0,-0.99636,0.0,0.61649]
[1776661658283,70.31,74369.58,0.0,-0.99637,0.0,0.61491]
[1776661659290,70.31,74366.01,0.0,-0.99638,0.0,0.61341]
[1776661660298,70.31,74363.29,0.0,-0.99639,0.0,0.61226]
[1776661663319,70.31,74360.85,0.0,-0.9964,0.0,0.61123]
[1776661664755,70.31,74360.85,0.0,-0.9964,0.0,0.61123]
[1776661664937,70.31,74360.85,0.0,-0.9964,0.0,0.61123]
[1776661664950,70.31,74360.19,0.0,-0.9964,0.0,0.61096]
[1776661665512,70.31,74360.19,0.0,-0.9964,0.0,0.61096]
[1776661665690,70.31,74360.19,0.0,-0.9964,0.0,0.61096]
[1776661669073,70.31,74358.8,0.0,-0.9964,0.0,0.61037]
[1776661669189,70.31,74358.8,0.0,-0.9964,0.0,0.61037]
[1776661669149,70.31,74358.95,0.0,-0.9964,0.0,0.61044]
[1776661669823,70.31,74358.95,0.0,-0.9964,0.0,0.61044]
[1776661669949,70.31,74358.95,0.0,-0.9964,0.0,0.61044]
[1776661670368,70.31,74354.33,0.0,-0.99641,0.0,0.6085]
[1776661673977,70.31,74354.26,0.0,-0.99641,0.0,0.60847]
[1776661674193,70.31,74354.26,0.0,-0.99641,0.0,0.60847]
[1776661674196,70.31,74356.0,0.0,-0.99641,0.0,0.6092]
[1776661674592,70.31,74356.0,0.0,-0.99641,0.0,0.6092]
[1776661674688,70.31,74356.0,0.0,-0.99641,0.0,0.6092]
[1776661679434,70.31,74362.38,0.0,-0.99639,0.0,0.61188]
[1776661680440,70.31,74382.7,0.0,-0.99634,0.0,0.62048]
[1776661681447,70.31,74384.02,0.0,-0.99633,0.0,0.62104]
[1776661684881,70.31,74384.19,0.0,-0.99633,0.0,0.62111]
[1776661684936,70.31,74384.19,0.0,-0.99633,0.0,0.62111]
[1776661684961,70.31,74384.25,0.0,-0.99633,0.0,0.62114]
[1776661686924,70.31,74382.39,0.0,-0.99634,0.0,0.62035]
[1776661686936,70.31,74382.39,0.0,-0.99634,0.0,0.62035]
[1776661690510,70.31,74379.19,0.0,-0.99635,0.0,0.61899]
[1776661692311,70.31,74378.35,0.0,-0.99635,0.0,0.61863]
[1776661692437,70.31,74378.35,0.0,-0.99635,0.0,0.61863]
[1776661692817,70.31,74378.35,0.0,-0.99635,0.0,0.61863]
[1776661692937,70.31,74378.35,0.0,-0.99635,0.0,0.61863]
[1776661693038,70.31,74378.26,0.0,-0.99635,0.0,0.61859]
[1776661695545,70.31,74373.82,0.0,-0.99636,0.0,0.61671]
[1776661696833,70.31,74373.82,0.0,-0.99636,0.0,0.61671]
[1776661696936,70.31,74373.82,0.0,-0.99636,0.0,0.61671]
[1776661697037,70.31,74372.65,0.0,-0.99637,0.0,0.61621]
[1776661697383,70.31,74372.65,0.0,-0.99637,0.0,0.61621]
[1776661697436,70.31,74372.65,0.0,-0.99637,0.0,0.61621]
[1776661702595,70.31,74371.68,0.0,-0.99637,0.0,0.6158]
[1776661707631,70.31,74374.03,0.0,-0.99636,0.0,0.6168]
[1776661709645,70.31,74377.68,0.0,-0.99635,0.0,0.61834]
[1776661710901,70.31,74377.68,0.0,-0.99635,0.0,0.61834]
[1776661710936,70.31,74377.68,0.0,-0.99635,0.0,0.61834]
[1776661710969,70.31,74378.48,0.0,-0.99635,0.0,0.61868]
[1776661711860,70.31,74378.48,0.0,-0.99635,0.0,0.61868]
[1776661711936,70.31,74378.48,0.0,-0.99635,0.0,0.61868]
[1776661712038,70.31,74379.65,0.0,-0.99635,0.0,0.61834]
[1776661712666,70.31,74377.47,0.0,-0.99636,0.0,0.61741]
[1776661714680,70.31,74370.25,0.0,-0.99638,0.0,0.61436]
[1776661715844,70.31,74370.25,0.0,-0.99638,0.0,0.61436]
[1776661715940,70.31,74370.25,0.0,-0.99638,0.0,0.61436]
[1776661715988,70.31,74366.32,0.0,-0.99639,0.0,0.6127]
[1776661716602,70.31,74366.32,0.0,-0.99639,0.0,0.6127]
[1776661716689,70.31,74366.32,0.0,-0.99639,0.0,0.6127]
[1776661721799,70.31,74365.0,0.0,-0.99639,0.0,0.61214]
[1776661721937,70.31,74365.0,0.0,-0.99639,0.0,0.61214]
[1776661722039,70.31,74365.04,0.0,-0.99639,0.0,0.61216]
[1776661722325,70.31,74365.04,0.0,-0.99639,0.0,0.61216]
[1776661722438,70.31,74365.04,0.0,-0.99639,0.0,0.61216]
[1776661727772,70.31,74364.96,0.0,-0.99639,0.0,0.61212]
[1776661728501,70.31,74364.96,0.0,-0.99639,0.0,0.61212]
[1776661728689,70.31,74364.96,0.0,-0.99639,0.0,0.61212]
[1776661728769,70.31,74364.96,0.0,-0.99639,0.0,0.61212]
[1776661728938,70.31,74364.96,0.0,-0.99639,0.0,0.61212]
[1776661728980,70.31,74363.87,0.0,-0.99639,0.0,0.61167]
[1776661734718,70.31,74364.96,0.0,-0.99639,0.0,0.61212]
[1776661734936,70.31,74364.96,0.0,-0.99639,0.0,0.61212]
[1776661735200,70.31,74364.96,0.0,-0.99639,0.0,0.61212]
[1776661735255,70.31,74363.83,0.0,-0.99639,0.0,0.61165]
[1776661735438,70.31,74363.83,0.0,-0.99639,0.0,0.61165]
[1776661740864,70.31,74363.07,0.0,-0.9964,0.0,0.61133]
[1776661743441,70.31,74361.75,0.0,-0.9964,0.0,0.61077]
[1776661743692,70.31,74361.75,0.0,-0.9964,0.0,0.61077]
[1776661744097,70.31,74361.75,0.0,-0.9964,0.0,0.61077]
[1776661744192,70.31,74361.75,0.0,-0.9964,0.0,0.61077]
[1776661744196,70.31,74360.7,0.0,-0.9964,0.0,0.61033]
[1776661749927,70.31,74359.27,0.0,-0.99641,0.0,0.60973]
[1776661751025,70.31,74359.27,0.0,-0.99641,0.0,0.60973]
[1776661751189,70.31,74359.27,0.0,-0.99641,0.0,0.60973]
[1776661752878,70.31,74359.39,0.0,-0.99641,0.0,0.60978]
[1776661752939,70.31,74359.39,0.0,-0.99641,0.0,0.60978]
[1776661753041,70.31,74360.55,0.0,-0.9964,0.0,0.61027]
[1776661758991,70.31,74360.6,0.0,-0.9964,0.0,0.61029]
[1776661760626,70.31,74360.17,0.0,-0.9964,0.0,0.61011]
[1776661760687,70.31,74360.17,0.0,-0.9964,0.0,0.61011]
[1776661766040,70.31,74359.93,0.0,-0.9964,0.0,0.61001]
[1776661768970,70.31,74359.89,0.0,-0.9964,0.0,0.60999]
[1776661769188,70.31,74359.89,0.0,-0.9964,0.0,0.60999]
[1776661769279,70.31,74359.64,0.0,-0.99641,0.0,0.60989]
[1776661769874,70.31,74359.64,0.0,-0.99641,0.0,0.60989]
[1776661769936,70.31,74359.64,0.0,-0.99641,0.0,0.60989]
[1776661775103,70.31,74359.31,0.0,-0.99641,0.0,0.60891]
[1776661780139,70.31,74360.79,0.0,-0.99641,0.0,0.60953]
[1776661781234,70.31,74360.79,0.0,-0.99641,0.0,0.60953]
[1776661781440,70.31,74361.53,0.0,-0.9964,0.0,0.60985]
[1776661782042,70.31,74361.53,0.0,-0.9964,0.0,0.60985]
[1776661782192,70.31,74361.53,0.0,-0.9964,0.0,0.60985]
[1776661782241,70.31,74361.8,0.0,-0.9964,0.0,0.60996]
[1776661787188,70.31,74363.95,0.0,-0.9964,0.0,0.61086]
[1776661788153,70.31,74363.95,0.0,-0.9964,0.0,0.61086]
[1776661788196,70.31,74363.95,0.0,-0.9964,0.0,0.61086]
[1776661788230,70.31,74364.23,0.0,-0.9964,0.0,0.61098]
[1776661788871,70.31,74364.23,0.0,-0.9964,0.0,0.61098]
[1776661788938,70.31,74364.23,0.0,-0.9964,0.0,0.61098]
[1776661794237,70.31,74364.0,0.0,-0.9964,0.0,0.61088]
[1776661796251,70.31,74367.16,0.0,-0.99639,0.0,0.61221]
[1776661796834,70.31,74367.16,0.0,-0.99639,0.0,0.61221]
[1776661796934,70.31,74367.16,0.0,-0.99639,0.0,0.61221]
[1776661797257,70.31,74370.97,0.0,-0.99638,0.0,0.61382]
[1776661798265,70.31,74374.11,0.0,-0.99637,0.0,0.61514]
[1776661799169,70.31,74374.11,0.0,-0.99637,0.0,0.61514]
[1776661799191,70.31,74374.11,0.0,-0.99637,0.0,0.61514]
[1776661799272,70.31,74376.2,0.0,-0.99637,0.0,0.61603]
[1776661801286,70.31,74369.43,0.0,-0.99638,0.0,0.61317]
[1776661802285,70.31,74369.43,0.0,-0.99638,0.0,0.61317]
[1776661802293,70.31,74362.2,0.0,-0.9964,0.0,0.61013]
[1776661802436,70.31,74362.2,0.0,-0.9964,0.0,0.61013]
[1776661803131,70.31,74362.2,0.0,-0.9964,0.0,0.61013]
[1776661803198,70.31,74362.2,0.0,-0.9964,0.0,0.61013]
[1776661803300,70.31,74360.32,0.0,-0.99641,0.0,0.60934]
[1776661804311,70.31,74353.77,0.0,-0.99643,0.0,0.6066]
[1776661805329,70.31,74339.72,0.0,-0.99646,0.0,0.60075]
[1776661805914,70.31,74339.72,0.0,-0.99646,0.0,0.60075]
[1776661806332,70.31,74319.33,0.0,-0.99652,0.0,0.59235]
[1776661807339,70.31,74311.66,0.0,-0.99654,0.0,0.58921]
[1776661808346,70.31,74310.66,0.0,-0.99654,0.0,0.58881]
[1776661809353,70.31,74308.76,0.0,-0.99655,0.0,0.58803]
[1776661809492,70.31,74308.76,0.0,-0.99655,0.0,0.58803]
[1776661810360,70.31,74305.49,0.0,-0.99655,0.0,0.5867]
[1776661811367,70.31,74307.76,0.0,-0.99655,0.0,0.58763]
[1776661812374,70.31,74312.24,0.0,-0.99654,0.0,0.58945]
[1776661813381,70.31,74318.8,0.0,-0.99652,0.0,0.59213]
[1776661814388,70.31,74316.35,0.0,-0.99653,0.0,0.59113]
[1776661817410,70.31,74319.15,0.0,-0.99652,0.0,0.59227]
[1776661820431,70.31,74321.62,0.0,-0.99651,0.0,0.59329]
[1776661822445,70.31,74325.73,0.0,-0.9965,0.0,0.59497]
[1776661826479,70.31,74322.4,0.0,-0.99651,0.0,0.59361]
[1776661828493,70.31,74319.89,0.0,-0.99652,0.0,0.59258]
[1776661831514,70.31,74316.23,0.0,-0.99653,0.0,0.59026]
[1776661834475,70.31,74315.11,0.0,-0.99653,0.0,0.58981]
[1776661834695,70.31,74315.11,0.0,-0.99653,0.0,0.58981]
[1776661834755,70.31,74315.36,0.0,-0.99653,0.0,0.58991]
[1776661836085,70.31,74315.36,0.0,-0.99653,0.0,0.58991]
[1776661836197,70.31,74315.36,0.0,-0.99653,0.0,0.58991]
[1776661836246,70.31,74317.51,0.0,-0.99653,0.0,0.59079]
[1776661844605,70.31,74316.95,0.0,-0.99653,0.0,0.59056]
[1776661845695,70.31,74316.95,0.0,-0.99653,0.0,0.59056]
[1776661845937,70.31,74316.95,0.0,-0.99653,0.0,0.59056]
[1776661846038,70.31,74314.78,0.0,-0.99653,0.0,0.58967]
[1776661846757,70.31,74314.78,0.0,-0.99653,0.0,0.58967]
[1776661846936,70.31,74314.78,0.0,-0.99653,0.0,0.58967]
[1776661848634,70.31,74316.92,0.0,-0.99653,0.0,0.59055]
[1776661852892,70.31,74316.29,0.0,-0.99653,0.0,0.59029]
[1776661852939,70.31,74316.29,0.0,-0.99653,0.0,0.59029]
[1776661852993,70.31,74313.04,0.0,-0.99654,0.0,0.58896]
[1776661854202,70.31,74313.04,0.0,-0.99654,0.0,0.58896]
[1776661854271,70.31,74308.22,0.0,-0.99655,0.0,0.587]
[1776661858302,70.31,74309.37,0.0,-0.99655,0.0,0.58747]
[1776661858376,70.31,74309.37,0.0,-0.99655,0.0,0.58747]
[1776661858404,70.31,74310.48,0.0,-0.99655,0.0,0.58792]
[1776661858631,70.31,74310.48,0.0,-0.99655,0.0,0.58792]
[1776661858694,70.31,74310.48,0.0,-0.99655,0.0,0.58792]
[1776661858704,70.31,74314.51,0.0,-0.99653,0.0,0.58956]
[1776661859711,70.31,74316.66,0.0,-0.99653,0.0,0.59044]
[1776661863884,70.31,74316.73,0.0,-0.99653,0.0,0.59047]
[1776661863936,70.31,74316.73,0.0,-0.99653,0.0,0.59047]
[1776661863985,70.31,74312.57,0.0,-0.99654,0.0,0.58877]
[1776661864745,70.31,74309.37,0.0,-0.99655,0.0,0.58747]
[1776661865447,70.31,74309.37,0.0,-0.99655,0.0,0.58747]
[1776661865687,70.31,74309.37,0.0,-0.99655,0.0,0.58747]
[1776661865753,70.31,74304.71,0.0,-0.99656,0.0,0.58558]
[1776661867086,70.31,74304.71,0.0,-0.99656,0.0,0.58558]
[1776661867188,70.31,74304.71,0.0,-0.99656,0.0,0.58558]
[1776661867693,70.31,74306.23,0.0,-0.99656,0.0,0.58619]
[1776661867767,70.31,74306.81,0.0,-0.99655,0.0,0.58643]
[1776661869174,70.31,74306.81,0.0,-0.99655,0.0,0.58643]
[1776661869192,70.31,74306.81,0.0,-0.99655,0.0,0.58643]
[1776661869275,70.31,74308.14,0.0,-0.99655,0.0,0.58697]
[1776661869781,70.31,74310.4,0.0,-0.99655,0.0,0.58789]
[1776661875352,70.31,74309.42,0.0,-0.99655,0.0,0.58749]
[1776661875948,70.31,74308.95,0.0,-0.99655,0.0,0.5873]
[1776661876194,70.31,74308.95,0.0,-0.99655,0.0,0.5873]
[1776661877686,70.31,74309.02,0.0,-0.99655,0.0,0.58733]
[1776661877837,70.31,74309.1,0.0,-0.99655,0.0,0.58736]
[1776661879851,70.31,74306.59,0.0,-0.99656,0.0,0.58634]
[1776661881316,70.31,74306.59,0.0,-0.99656,0.0,0.58634]
[1776661881437,70.31,74306.59,0.0,-0.99656,0.0,0.58634]
[1776661881417,70.31,74306.59,0.0,-0.99656,0.0,0.58634]
[1776661881865,70.31,74305.31,0.0,-0.99656,0.0,0.58582]
[1776661883089,70.31,74305.31,0.0,-0.99656,0.0,0.58582]
[1776661883197,70.31,74305.31,0.0,-0.99656,0.0,0.58582]
[1776661883279,70.31,74302.21,0.0,-0.99657,0.0,0.58456]
[1776661888915,70.31,74302.96,0.0,-0.99656,0.0,0.58487]
[1776661893950,70.31,74303.49,0.0,-0.99657,0.0,0.58427]
[1776661898985,70.31,74301.65,0.0,-0.99657,0.0,0.58353]
[1776661901700,70.31,74301.99,0.0,-0.99657,0.0,0.58366]
[1776661901936,70.31,74301.99,0.0,-0.99657,0.0,0.58366]
[1776661902006,70.31,74302.23,0.0,-0.99657,0.0,0.58376]
[1776661902983,70.31,74302.23,0.0,-0.99657,0.0,0.58376]
[1776661903192,70.31,74302.23,0.0,-0.99657,0.0,0.58376]
[1776661906039,70.31,74305.51,0.0,-0.99656,0.0,0.58509]
[1776661907275,70.31,74305.51,0.0,-0.99656,0.0,0.58509]
[1776661908550,70.31,74306.57,0.0,-0.99656,0.0,0.58552]
[1776661908694,70.31,74306.57,0.0,-0.99656,0.0,0.58552]
[1776661909689,70.31,74306.52,0.0,-0.99656,0.0,0.5855]
[1776661910067,70.31,74311.34,0.0,-0.99655,0.0,0.58746]
[1776661910582,70.31,74311.34,0.0,-0.99655,0.0,0.58746]
[1776661910693,70.31,74311.34,0.0,-0.99655,0.0,0.58746]
[1776661913339,70.31,74312.6,0.0,-0.99654,0.0,0.58797]
[1776661913689,70.31,74312.28,0.0,-0.99655,0.0,0.58784]
[1776661914095,70.31,74312.3,0.0,-0.99655,0.0,0.58785]
[1776661921144,70.31,74312.62,0.0,-0.99654,0.0,0.58798]
[1776661922151,70.31,74306.52,0.0,-0.99656,0.0,0.5855]
[1776661923158,70.31,74304.16,0.0,-0.99657,0.0,0.58454]
[1776661923557,70.31,74304.16,0.0,-0.99657,0.0,0.58454]
[1776661923690,70.31,74304.16,0.0,-0.99657,0.0,0.58454]
[1776661925172,70.31,74301.95,0.0,-0.99657,0.0,0.58365]
[1776661930215,70.31,74300.61,0.0,-0.99658,0.0,0.58311]
[1776661930438,70.31,74300.61,0.0,-0.99658,0.0,0.58311]
[1776661936249,70.31,74300.86,0.0,-0.99658,0.0,0.58321]
[1776661937569,70.31,74300.85,0.0,-0.99658,0.0,0.5832]
[1776661937692,70.31,74300.85,0.0,-0.99658,0.0,0.5832]
[1776661938264,70.31,74300.67,0.0,-0.99658,0.0,0.58313]
[1776661939271,70.31,74295.83,0.0,-0.99659,0.0,0.58118]
[1776661942015,70.31,74296.02,0.0,-0.99659,0.0,0.58125]
[1776661942195,70.31,74296.02,0.0,-0.99659,0.0,0.58125]
[1776661942315,70.31,74296.02,0.0,-0.99659,0.0,0.58125]
[1776661942439,70.31,74296.02,0.0,-0.99659,0.0,0.58125]
[1776661942412,70.31,74296.43,0.0,-0.99659,0.0,0.58142]
[1776661946517,70.31,74296.45,0.0,-0.99659,0.0,0.58143]
[1776661946696,70.31,74296.6,0.0,-0.99659,0.0,0.58149]
[1776661948333,70.31,74301.36,0.0,-0.99657,0.0,0.58341]
[1776661951355,70.31,74302.53,0.0,-0.99658,0.0,0.58307]
[1776661956390,70.31,74301.44,0.0,-0.99658,0.0,0.58263]
[1776661961425,70.31,74304.99,0.0,-0.99657,0.0,0.58407]
[1776661964539,70.31,74306.46,0.0,-0.99657,0.0,0.58466]
[1776661964690,70.31,74306.46,0.0,-0.99657,0.0,0.58466]
[1776661966352,70.31,74307.46,0.0,-0.99656,0.0,0.58507]
[1776661966435,70.31,74307.46,0.0,-0.99656,0.0,0.58507]
[1776661966504,70.31,74307.46,0.0,-0.99656,0.0,0.58507]
[1776661972129,70.31,74306.11,0.0,-0.99657,0.0,0.58452]
[1776661972190,70.31,74306.11,0.0,-0.99657,0.0,0.58452]
[1776661975523,70.31,74313.31,0.0,-0.99655,0.0,0.58744]
[1776661976530,70.31,74319.16,0.0,-0.99653,0.0,0.58983]
[1776661977537,70.31,74325.62,0.0,-0.99652,0.0,0.59247]
[1776661978544,70.31,74329.02,0.0,-0.99651,0.0,0.59386]
[1776661982572,70.31,74332.08,0.0,-0.9965,0.0,0.59512]
[1776661983579,70.31,74335.78,0.0,-0.99649,0.0,0.59664]
[1776661989206,70.31,74337.03,0.0,-0.99648,0.0,0.59716]
[1776661989436,70.31,74337.03,0.0,-0.99648,0.0,0.59716]
[1776661990628,70.31,74334.18,0.0,-0.99649,0.0,0.59598]
[1776661992320,70.31,74334.18,0.0,-0.99649,0.0,0.59598]
[1776661992438,70.31,74334.18,0.0,-0.99649,0.0,0.59598]
[1776661992539,70.31,74334.04,0.0,-0.99649,0.0,0.59593]
[1776661995657,70.31,74333.51,0.0,-0.99649,0.0,0.59571]
[1776661995687,70.31,74333.51,0.0,-0.99649,0.0,0.59571]
[1776662000005,70.31,74330.21,0.0,-0.9965,0.0,0.59435]
[1776662000190,70.31,74330.21,0.0,-0.9965,0.0,0.59435]
[1776662000258,70.31,74330.14,0.0,-0.9965,0.0,0.59432]
[1776662003238,70.31,74330.53,0.0,-0.9965,0.0,0.59448]
[1776662003436,70.31,74330.53,0.0,-0.9965,0.0,0.59448]
[1776662003537,70.31,74334.08,0.0,-0.99649,0.0,0.59594]
[1776662004727,70.31,74337.17,0.0,-0.99648,0.0,0.59722]
[1776662009606,70.31,74338.41,0.0,-0.99648,0.0,0.59773]
[1776662009691,70.31,74338.41,0.0,-0.99648,0.0,0.59773]
[1776662011243,70.31,74340.6,0.0,-0.99648,0.0,0.59863]
[1776662011438,70.31,74340.6,0.0,-0.99648,0.0,0.59863]
[1776662011539,70.31,74341.65,0.0,-0.99648,0.0,0.59824]
[1776662015572,70.31,74342.16,0.0,-0.99648,0.0,0.59845]
[1776662015692,70.31,74342.38,0.0,-0.99648,0.0,0.59854]
[1776662021847,70.31,74340.57,0.0,-0.99648,0.0,0.5978]
[1776662024695,70.31,74340.22,0.0,-0.99648,0.0,0.59765]
[1776662024936,70.31,74340.22,0.0,-0.99648,0.0,0.59765]
[1776662026009,70.31,74339.49,0.0,-0.99648,0.0,0.59735]
[1776662026201,70.31,74339.49,0.0,-0.99648,0.0,0.59735]
[1776662026204,70.31,74339.25,0.0,-0.99648,0.0,0.59725]
[1776662031917,70.31,74339.79,0.0,-0.99648,0.0,0.59747]
[1776662037204,70.31,74339.79,0.0,-0.99648,0.0,0.59747]
[1776662038064,70.31,74339.79,0.0,-0.99648,0.0,0.59747]
[1776662038187,70.31,74339.79,0.0,-0.99648,0.0,0.59747]
[1776662045058,70.31,74340.04,0.0,-0.99648,0.0,0.59758]
[1776662045194,70.31,74340.04,0.0,-0.99648,0.0,0.59758]
[1776662045221,70.31,74343.99,0.0,-0.99647,0.0,0.59921]
[1776662046265,70.31,74343.99,0.0,-0.99647,0.0,0.59921]
[1776662046439,70.31,74343.99,0.0,-0.99647,0.0,0.59921]
[1776662046540,70.31,74345.04,0.0,-0.99647,0.0,0.59964]
[1776662052057,70.31,74346.81,0.0,-0.99646,0.0,0.60038]
[1776662057092,70.31,74346.8,0.0,-0.99646,0.0,0.60037]
[1776662060840,70.31,74346.66,0.0,-0.99646,0.0,0.60031]
[1776662060939,70.31,74346.66,0.0,-0.99646,0.0,0.60031]
[1776662064229,70.31,74345.94,0.0,-0.99647,0.0,0.60002]
[1776662064440,70.31,74345.94,0.0,-0.99647,0.0,0.60002]
[1776662064516,70.31,74340.47,0.0,-0.99648,0.0,0.59775]
[1776662065511,70.31,74340.47,0.0,-0.99648,0.0,0.59775]
[1776662065544,70.31,74338.7,0.0,-0.99649,0.0,0.59702]
[1776662065694,70.31,74338.7,0.0,-0.99649,0.0,0.59702]
[1776662072198,70.31,74340.2,0.0,-0.99649,0.0,0.59682]
[1776662077295,70.31,74340.17,0.0,-0.99649,0.0,0.59681]
[1776662077435,70.31,74340.17,0.0,-0.99649,0.0,0.59681]
[1776662079246,70.31,74335.14,0.0,-0.9965,0.0,0.59474]
[1776662080257,70.31,74335.14,0.0,-0.9965,0.0,0.59474]
[1776662080435,70.31,74335.14,0.0,-0.9965,0.0,0.59474]
[1776662080537,70.31,74332.29,0.0,-0.99651,0.0,0.59356]
[1776662081260,70.31,74325.36,0.0,-0.99653,0.0,0.59073]
[1776662082354,70.31,74325.36,0.0,-0.99653,0.0,0.59073]
[1776662082435,70.31,74325.36,0.0,-0.99653,0.0,0.59073]
[1776662082456,70.31,74320.51,0.0,-0.99654,0.0,0.58875]
[1776662084569,70.31,74319.39,0.0,-0.99654,0.0,0.58829]
[1776662084664,70.31,74318.19,0.0,-0.99654,0.0,0.5878]
[1776662084687,70.31,74318.19,0.0,-0.99654,0.0,0.5878]
[1776662090322,70.31,74317.93,0.0,-0.99654,0.0,0.58769]
[1776662092336,70.31,74320.56,0.0,-0.99654,0.0,0.58877]
[1776662094353,70.31,74319.37,0.0,-0.99654,0.0,0.58828]
[1776662094436,70.31,74319.37,0.0,-0.99654,0.0,0.58828]
[1776662096951,70.31,74317.68,0.0,-0.99655,0.0,0.58759]
[1776662097378,70.31,74364.7,0.0,-0.99642,0.0,0.60699]
[1776662098385,70.31,74385.74,0.0,-0.99636,0.0,0.61585]
[1776662099392,70.31,74388.21,0.0,-0.99636,0.0,0.6169]
[1776662100377,70.31,74388.21,0.0,-0.99636,0.0,0.6169]
[1776662101406,70.31,74376.77,0.0,-0.99639,0.0,0.61206]
[1776662102412,70.31,74373.4,0.0,-0.9964,0.0,0.61064]
[1776662104428,70.31,74369.72,0.0,-0.99641,0.0,0.6091]
[1776662105435,70.31,74366.63,0.0,-0.99642,0.0,0.6078]
[1776662110470,70.31,74365.2,0.0,-0.99642,0.0,0.6072]
[1776662113490,70.31,74362.23,0.0,-0.99643,0.0,0.60596]
[1776662116692,70.31,74359.96,0.0,-0.99643,0.0,0.60501]
[1776662116935,70.31,74359.36,0.0,-0.99643,0.0,0.60476]
[1776662119430,70.31,74357.82,0.0,-0.99644,0.0,0.60412]
[1776662119440,70.31,74357.82,0.0,-0.99644,0.0,0.60412]
[1776662119534,70.31,74357.42,0.0,-0.99644,0.0,0.60396]
[1776662124568,70.31,74357.68,0.0,-0.99644,0.0,0.60406]
[1776662129684,70.31,74356.99,0.0,-0.99644,0.0,0.60378]
[1776662129936,70.31,74356.99,0.0,-0.99644,0.0,0.60378]
[1776662131616,70.31,74347.24,0.0,-0.99647,0.0,0.5989]
[1776662132624,70.31,74337.89,0.0,-0.9965,0.0,0.59504]
[1776662133246,70.31,74337.89,0.0,-0.9965,0.0,0.59504]
[1776662133437,70.31,74337.89,0.0,-0.9965,0.0,0.59504]
[1776662133631,70.31,74335.48,0.0,-0.9965,0.0,0.59405]
[1776662134638,70.31,74331.58,0.0,-0.99651,0.0,0.59245]
[1776662137859,70.31,74330.22,0.0,-0.99652,0.0,0.5919]
[1776662137941,70.31,74330.22,0.0,-0.99652,0.0,0.5919]
[1776662139673,70.31,74326.31,0.0,-0.99653,0.0,0.5903]
[1776662143388,70.31,74324.09,0.0,-0.99653,0.0,0.58939]
[1776662143435,70.31,74324.09,0.0,-0.99653,0.0,0.58939]
[1776662144241,70.31,74323.88,0.0,-0.99653,0.0,0.5893]
[1776662144435,70.31,74323.88,0.0,-0.99653,0.0,0.5893]
[1776662144537,70.31,74323.88,0.0,-0.99653,0.0,0.5893]
[1776662149743,70.31,74327.37,0.0,-0.99652,0.0,0.59073]
[1776662150749,70.31,74322.33,0.0,-0.99654,0.0,0.58867]
[1776662152763,70.31,74320.18,0.0,-0.99654,0.0,0.5878]
[1776662157799,70.31,74318.97,0.0,-0.99655,0.0,0.5873]
[1776662159813,70.31,74314.96,0.0,-0.99656,0.0,0.58567]
[1776662161827,70.31,74309.44,0.0,-0.99657,0.0,0.58344]
[1776662162834,70.31,74305.05,0.0,-0.99658,0.0,0.58166]
[1776662165068,70.31,74305.58,0.0,-0.99658,0.0,0.58188]
[1776662165191,70.31,74305.58,0.0,-0.99658,0.0,0.58188]
[1776662172905,70.31,74306.44,0.0,-0.99658,0.0,0.58222]
[1776662173913,70.31,74302.05,0.0,-0.99659,0.0,0.58045]
[1776662174919,70.31,74296.22,0.0,-0.99661,0.0,0.57811]
[1776662178672,70.31,74296.32,0.0,-0.99661,0.0,0.57815]
[1776662178705,70.31,74296.32,0.0,-0.99661,0.0,0.57815]
[1776662178718,70.31,74296.52,0.0,-0.9966,0.0,0.57823]
[1776662178947,70.31,74299.58,0.0,-0.9966,0.0,0.57946]
[1776662184694,70.31,74300.4,0.0,-0.99659,0.0,0.57979]
[1776662193047,70.31,74300.97,0.0,-0.9966,0.0,0.57921]
[1776662196069,70.31,74304.75,0.0,-0.99659,0.0,0.58073]
[1776662205132,70.31,74304.57,0.0,-0.99659,0.0,0.58066]
[1776662210167,70.31,74299.93,0.0,-0.9966,0.0,0.57879]
[1776662211174,70.31,74296.92,0.0,-0.99661,0.0,0.57759]
[1776662215202,70.31,74299.52,0.0,-0.9966,0.0,0.57863]
[1776662223258,70.31,74298.9,0.0,-0.9966,0.0,0.57838]
[1776662225272,70.31,74302.67,0.0,-0.99659,0.0,0.5799]
[1776662226279,70.31,74305.46,0.0,-0.99659,0.0,0.58102]
[1776662233328,70.31,74305.02,0.0,-0.99659,0.0,0.58084]
[1776662246419,70.31,74304.36,0.0,-0.99659,0.0,0.58058]
[1776662251454,70.31,74305.96,0.0,-0.99659,0.0,0.58041]
[1776662255482,70.31,74310.81,0.0,-0.99658,0.0,0.58237]
[1776662256489,70.31,74314.66,0.0,-0.99657,0.0,0.58393]
[1776662258503,70.31,74317.19,0.0,-0.99656,0.0,0.58495]
[1776662263426,70.31,74319.09,0.0,-0.99656,0.0,0.58572]
[1776662263538,70.31,74312.31,0.0,-0.99657,0.0,0.58298]
[1776662264545,70.31,74308.69,0.0,-0.99658,0.0,0.58152]
[1776662265478,70.31,74308.69,0.0,-0.99658,0.0,0.58152]
[1776662265686,70.31,74308.69,0.0,-0.99658,0.0,0.58152]
[1776662265788,70.31,74308.33,0.0,-0.99658,0.0,0.58137]
[1776662266435,70.31,74308.33,0.0,-0.99658,0.0,0.58137]
[1776662271594,70.31,74308.13,0.0,-0.99658,0.0,0.58129]
[1776662272054,70.31,74308.13,0.0,-0.99658,0.0,0.58129]
[1776662272190,70.31,74308.13,0.0,-0.99658,0.0,0.58129]
[1776662272600,70.31,74307.89,0.0,-0.99658,0.0,0.58119]
[1776662275140,70.31,74308.9,0.0,-0.99658,0.0,0.5816]
[1776662275190,70.31,74308.9,0.0,-0.99658,0.0,0.5816]
[1776662277589,70.31,74305.77,0.0,-0.99659,0.0,0.58034]
[1776662277690,70.31,74305.77,0.0,-0.99659,0.0,0.58034]
[1776662277791,70.31,74302.79,0.0,-0.9966,0.0,0.57914]
[1776662278585,70.31,74302.79,0.0,-0.9966,0.0,0.57914]
[1776662278688,70.31,74302.79,0.0,-0.9966,0.0,0.57914]
[1776662281664,70.31,74298.62,0.0,-0.99661,0.0,0.57746]
[1776662283678,70.31,74295.47,0.0,-0.99662,0.0,0.5762]
[1776662285691,70.31,74290.3,0.0,-0.99663,0.0,0.57413]
[1776662286019,70.31,74290.3,0.0,-0.99663,0.0,0.57413]
[1776662286189,70.31,74290.3,0.0,-0.99663,0.0,0.57413]
[1776662286699,70.31,74290.1,0.0,-0.99663,0.0,0.57405]
[1776662289740,70.31,74286.48,0.0,-0.99664,0.0,0.57261]
[1776662291754,70.31,74288.79,0.0,-0.99663,0.0,0.57353]
[1776662292761,70.31,74296.28,0.0,-0.99661,0.0,0.57653]
[1776662293769,70.31,74302.24,0.0,-0.9966,0.0,0.57892]
[1776662294775,70.31,74300.94,0.0,-0.9966,0.0,0.5784]
[1776662295782,70.31,74287.23,0.0,-0.99664,0.0,0.57291]
[1776662296789,70.31,74282.37,0.0,-0.99665,0.0,0.57098]
[1776662297796,70.31,74283.73,0.0,-0.99665,0.0,0.57152]
[1776662302831,70.31,74285.17,0.0,-0.99664,0.0,0.57209]
[1776662307865,70.31,74283.74,0.0,-0.99665,0.0,0.57152]
[1776662312900,70.31,74283.93,0.0,-0.99665,0.0,0.5708]
[1776662313908,70.31,74290.18,0.0,-0.99663,0.0,0.57329]
[1776662314915,70.31,74293.44,0.0,-0.99663,0.0,0.57459]
[1776662319950,70.31,74293.43,0.0,-0.99663,0.0,0.57458]
[1776662324984,70.31,74293.36,0.0,-0.99663,0.0,0.57456]
[1776662330024,70.31,74293.57,0.0,-0.99663,0.0,0.57464]
[1776662336066,70.31,74291.72,0.0,-0.99663,0.0,0.5739]
[1776662337074,70.31,74289.32,0.0,-0.99664,0.0,0.57294]
[1776662342108,70.31,74289.64,0.0,-0.99664,0.0,0.57307]
[1776662347143,70.31,74287.35,0.0,-0.99664,0.0,0.57216]
[1776662350164,70.31,74284.93,0.0,-0.99665,0.0,0.5712]
[1776662355199,70.31,74284.04,0.0,-0.99665,0.0,0.57084]
[1776662360234,70.31,74284.62,0.0,-0.99665,0.0,0.57107]
[1776662365269,70.31,74284.57,0.0,-0.99665,0.0,0.57105]
[1776662370304,70.31,74282.15,0.0,-0.99666,0.0,0.57009]
[1776662372328,70.31,74270.94,0.0,-0.99669,0.0,0.56487]
[1776662373334,70.31,74267.3,0.0,-0.9967,0.0,0.56344]
[1776662374892,70.31,74267.3,0.0,-0.9967,0.0,0.56344]
[1776662375369,70.31,74257.02,0.0,-0.99672,0.0,0.55941]
[1776662376375,70.31,74252.54,0.0,-0.99673,0.0,0.55766]
[1776662378580,70.31,74252.4,0.0,-0.99673,0.0,0.55761]
[1776662380404,70.31,74259.02,0.0,-0.99672,0.0,0.56019]
[1776662382418,70.31,74259.53,0.0,-0.99672,0.0,0.56039]
[1776662384432,70.31,74256.52,0.0,-0.99672,0.0,0.55921]
[1776662389467,70.31,74256.07,0.0,-0.99673,0.0,0.55904]
[1776662390652,70.31,74256.07,0.0,-0.99673,0.0,0.55904]
[1776662390694,70.31,74256.07,0.0,-0.99673,0.0,0.55904]
[1776662392500,70.31,74257.99,0.0,-0.99672,0.0,0.55979]
[1776662392687,70.31,74257.99,0.0,-0.99672,0.0,0.55979]
[1776662392743,70.31,74259.0,0.0,-0.99672,0.0,0.56018]
[1776662395509,70.31,74256.59,0.0,-0.99672,0.0,0.55924]
[1776662400544,70.31,74255.66,0.0,-0.99673,0.0,0.55888]
[1776662402559,70.31,74251.97,0.0,-0.99674,0.0,0.55744]
[1776662404573,70.31,74255.89,0.0,-0.99673,0.0,0.55897]
[1776662409609,70.31,74254.16,0.0,-0.99673,0.0,0.55829]
[1776662413637,70.31,74251.78,0.0,-0.99674,0.0,0.55737]
[1776662419679,70.31,74251.03,0.0,-0.99674,0.0,0.55707]
[1776662424714,70.31,74252.13,0.0,-0.99674,0.0,0.5575]
[1776662429749,70.31,74251.64,0.0,-0.99674,0.0,0.55731]
[1776662434784,70.31,74236.9,0.0,-0.99678,0.0,0.55082]
[1776662435791,70.31,74232.99,0.0,-0.99679,0.0,0.54932]
[1776662438903,70.31,74233.58,0.0,-0.99679,0.0,0.54954]
[1776662438938,70.31,74233.58,0.0,-0.99679,0.0,0.54954]
[1776662444652,70.31,74232.79,0.0,-0.99679,0.0,0.54924]
[1776662444688,70.31,74232.79,0.0,-0.99679,0.0,0.54924]
[1776662444854,70.31,74233.77,0.0,-0.99679,0.0,0.54962]
[1776662449889,70.31,74233.44,0.0,-0.99679,0.0,0.54949]
[1776662454924,70.31,74232.37,0.0,-0.99679,0.0,0.54908]
[1776662459959,70.31,74228.57,0.0,-0.9968,0.0,0.54762]
[1776662464994,70.31,74228.12,0.0,-0.9968,0.0,0.54745]
[1776662470029,70.31,74229.94,0.0,-0.99679,0.0,0.54814]
[1776662472043,70.31,74221.7,0.0,-0.99681,0.0,0.54499]
[1776662473050,70.31,74215.49,0.0,-0.99683,0.0,0.54262]
[1776662474058,70.31,74214.9,0.0,-0.99683,0.0,0.5424]
[1776662476074,70.31,74214.81,0.0,-0.99683,0.0,0.54236]
[1776662480102,70.31,74217.91,0.0,-0.99682,0.0,0.54354]
[1776662481109,70.31,74220.2,0.0,-0.99682,0.0,0.54442]
[1776662483123,70.31,74226.06,0.0,-0.9968,0.0,0.54666]
[1776662484130,70.31,74228.85,0.0,-0.9968,0.0,0.54773]
[1776662489165,70.31,74230.63,0.0,-0.99679,0.0,0.54841]
[1776662491179,70.31,74233.85,0.0,-0.99679,0.0,0.54887]
[1776662496214,70.31,74233.44,0.0,-0.99679,0.0,0.54871]
[1776662499235,70.31,74228.73,0.0,-0.9968,0.0,0.54691]
[1776662504270,70.31,74228.1,0.0,-0.9968,0.0,0.54667]
[1776662509305,70.31,74231.14,0.0,-0.9968,0.0,0.54783]
[1776662512326,70.31,74234.47,0.0,-0.99679,0.0,0.54911]
[1776662517361,70.31,74235.82,0.0,-0.99678,0.0,0.54963]
[1776662522396,70.31,74237.37,0.0,-0.99678,0.0,0.55023]
[1776662523403,70.31,74242.21,0.0,-0.99677,0.0,0.55209]
[1776662524409,70.31,74245.23,0.0,-0.99676,0.0,0.55326]
[1776662529445,70.31,74248.49,0.0,-0.99675,0.0,0.55452]
[1776662530452,70.31,74253.57,0.0,-0.99674,0.0,0.5565]
[1776662532465,70.31,74250.49,0.0,-0.99675,0.0,0.5553]
[1776662535105,70.31,74251.28,0.0,-0.99675,0.0,0.55561]
[1776662536694,70.31,74252.5,0.0,-0.99674,0.0,0.55608]
[1776662542536,70.31,74252.68,0.0,-0.99674,0.0,0.55615]
[1776662547074,70.31,74251.82,0.0,-0.99675,0.0,0.55582]
[1776662547112,70.31,74251.82,0.0,-0.99675,0.0,0.55582]
[1776662547188,70.31,74251.82,0.0,-0.99675,0.0,0.55582]
[1776662553058,70.31,74251.65,0.0,-0.99675,0.0,0.55497]
[1776662553105,70.31,74251.65,0.0,-0.99675,0.0,0.55497]
[1776662558102,70.31,74252.88,0.0,-0.99675,0.0,0.55545]
[1776662558188,70.31,74252.79,0.0,-0.99675,0.0,0.55541]
[1776662558361,70.31,74252.79,0.0,-0.99675,0.0,0.55541]
[1776662558436,70.31,74252.79,0.0,-0.99675,0.0,0.55541]
[1776662558648,70.31,74253.24,0.0,-0.99675,0.0,0.55559]
[1776662563682,70.31,74253.67,0.0,-0.99675,0.0,0.55575]
[1776662567790,70.31,74251.84,0.0,-0.99675,0.0,0.55504]
[1776662567936,70.31,74251.84,0.0,-0.99675,0.0,0.55504]
[1776662568023,70.31,74251.85,0.0,-0.99675,0.0,0.55505]
[1776662568222,70.31,74251.85,0.0,-0.99675,0.0,0.55505]
[1776662568435,70.31,74251.85,0.0,-0.99675,0.0,0.55505]
[1776662580802,70.31,74252.26,0.0,-0.99675,0.0,0.5552]
[1776662582579,70.31,74252.4,0.0,-0.99675,0.0,0.55526]
[1776662582687,70.31,74252.4,0.0,-0.99675,0.0,0.55526]
[1776662582852,70.31,74252.4,0.0,-0.99675,0.0,0.55526]
[1776662582937,70.31,74252.4,0.0,-0.99675,0.0,0.55526]
[1776662583021,70.31,74252.43,0.0,-0.99675,0.0,0.55527]
[1776662588858,70.31,74253.79,0.0,-0.99674,0.0,0.5558]
[1776662593892,70.31,74254.06,0.0,-0.99674,0.0,0.5559]
[1776662598696,70.31,74254.06,0.0,-0.99674,0.0,0.5559]
[1776662598701,70.31,74254.06,0.0,-0.99674,0.0,0.5559]
[1776662598939,70.31,74254.06,0.0,-0.99674,0.0,0.5559]
[1776662599041,70.31,74254.06,0.0,-0.99674,0.0,0.5559]
[1776662599946,70.31,74251.71,0.0,-0.99675,0.0,0.55499]
[1776662600954,70.31,74242.81,0.0,-0.99677,0.0,0.55155]
[1776662601961,70.31,74240.46,0.0,-0.99678,0.0,0.55064]
[1776662603323,70.31,74240.47,0.0,-0.99678,0.0,0.55064]
[1776662603435,70.31,74240.47,0.0,-0.99678,0.0,0.55064]
[1776662603826,70.31,74240.47,0.0,-0.99678,0.0,0.55064]
[1776662603935,70.31,74240.47,0.0,-0.99678,0.0,0.55064]
[1776662603974,70.31,74240.4,0.0,-0.99678,0.0,0.55062]
[1776662609010,70.31,74240.12,0.0,-0.99678,0.0,0.55051]
[1776662611037,70.31,74228.31,0.0,-0.99681,0.0,0.5452]
[1776662612044,70.31,74222.44,0.0,-0.99683,0.0,0.54296]
[1776662614216,70.31,74223.26,0.0,-0.99682,0.0,0.54328]
[1776662614436,70.31,74223.26,0.0,-0.99682,0.0,0.54328]
[1776662614690,70.31,74223.26,0.0,-0.99682,0.0,0.54328]
[1776662614937,70.31,74223.26,0.0,-0.99682,0.0,0.54328]
[1776662615065,70.31,74222.96,0.0,-0.99682,0.0,0.54316]
[1776662618086,70.31,74219.19,0.0,-0.99683,0.0,0.54173]
[1776662622338,70.31,74217.2,0.0,-0.99684,0.0,0.54097]
[1776662622436,70.31,74217.2,0.0,-0.99684,0.0,0.54097]
[1776662622945,70.31,74217.2,0.0,-0.99684,0.0,0.54097]
[1776662623191,70.31,74217.2,0.0,-0.99684,0.0,0.54097]
[1776662623043,70.31,74217.2,0.0,-0.99684,0.0,0.54097]
[1776662628157,70.31,74217.42,0.0,-0.99684,0.0,0.54105]
[1776662630049,70.31,74217.38,0.0,-0.99684,0.0,0.54104]
[1776662630189,70.31,74217.38,0.0,-0.99684,0.0,0.54104]
[1776662630171,70.31,74216.25,0.0,-0.99684,0.0,0.54061]
[1776662630647,70.31,74216.25,0.0,-0.99684,0.0,0.54061]
[1776662630689,70.31,74216.25,0.0,-0.99684,0.0,0.54061]
[1776662633191,70.31,74212.33,0.0,-0.99685,0.0,0.53912]
[1776662638226,70.31,74213.03,0.0,-0.99685,0.0,0.53939]
[1776662638640,70.31,74213.03,0.0,-0.99685,0.0,0.53939]
[1776662638689,70.31,74213.03,0.0,-0.99685,0.0,0.53939]
[1776662639233,70.31,74213.03,0.0,-0.99685,0.0,0.53939]
[1776662639234,70.31,74213.06,0.0,-0.99685,0.0,0.5394]
[1776662639435,70.31,74213.06,0.0,-0.99685,0.0,0.5394]
[1776662643076,70.31,74212.5,0.0,-0.99685,0.0,0.53919]
[1776662643194,70.31,74212.5,0.0,-0.99685,0.0,0.53919]
[1776662643177,70.31,74212.5,0.0,-0.99685,0.0,0.53919]
[1776662643287,70.31,74212.5,0.0,-0.99685,0.0,0.53919]
[1776662643436,70.31,74212.5,0.0,-0.99685,0.0,0.53919]
[1776662650311,70.31,74213.27,0.0,-0.99685,0.0,0.53948]
[1776662651515,70.31,74213.27,0.0,-0.99685,0.0,0.53948]
[1776662651689,70.31,74213.27,0.0,-0.99685,0.0,0.53948]
[1776662652047,70.31,74213.27,0.0,-0.99685,0.0,0.53948]
[1776662652187,70.31,74213.27,0.0,-0.99685,0.0,0.53948]
[1776662652145,70.31,74214.02,0.0,-0.99685,0.0,0.53976]
[1776662658367,70.31,74215.45,0.0,-0.99684,0.0,0.54031]
[1776662659663,70.31,74215.45,0.0,-0.99684,0.0,0.54031]
[1776662659687,70.31,74215.45,0.0,-0.99684,0.0,0.54031]
[1776662660054,70.31,74215.45,0.0,-0.99684,0.0,0.54031]
[1776662660191,70.31,74215.45,0.0,-0.99684,0.0,0.54031]
[1776662660202,70.31,74214.47,0.0,-0.99685,0.0,0.53993]
[1776662663402,70.31,74211.83,0.0,-0.99685,0.0,0.53893]
[1776662669176,70.31,74211.79,0.0,-0.99685,0.0,0.53892]
[1776662669191,70.31,74211.79,0.0,-0.99685,0.0,0.53892]
[1776662674836,70.31,74211.79,0.0,-0.99685,0.0,0.53892]
[1776662674936,70.31,74211.79,0.0,-0.99685,0.0,0.53892]
[1776662675037,70.31,74211.79,0.0,-0.99686,0.0,0.53815]
[1776662676422,70.31,74211.75,0.0,-0.99686,0.0,0.53814]
[1776662676436,70.31,74211.75,0.0,-0.99686,0.0,0.53814]
[1776662682536,70.31,74211.8,0.0,-0.99686,0.0,0.53816]
[1776662686778,70.31,74209.76,0.0,-0.99686,0.0,0.53739]
[1776662686940,70.31,74209.76,0.0,-0.99686,0.0,0.53739]
[1776662687027,70.31,74209.48,0.0,-0.99686,0.0,0.53728]
[1776662687571,70.31,74201.23,0.0,-0.99688,0.0,0.53417]
[1776662688578,70.31,74195.34,0.0,-0.9969,0.0,0.53197]
[1776662689585,70.31,74187.35,0.0,-0.99691,0.0,0.52898]
[1776662690592,70.31,74185.75,0.0,-0.99692,0.0,0.52839]
[1776662694389,70.31,74184.3,0.0,-0.99692,0.0,0.52785]
[1776662694441,70.31,74184.3,0.0,-0.99692,0.0,0.52785]
[1776662699656,70.31,74183.82,0.0,-0.99692,0.0,0.52767]
[1776662700663,70.31,74176.14,0.0,-0.99694,0.0,0.52482]
[1776662701671,70.31,74164.87,0.0,-0.99697,0.0,0.52066]
[1776662702678,70.31,74163.54,0.0,-0.99697,0.0,0.52017]
[1776662704693,70.31,74167.49,0.0,-0.99696,0.0,0.52163]
[1776662705698,70.31,74171.11,0.0,-0.99695,0.0,0.52296]
[1776662709002,70.31,74172.48,0.0,-0.99695,0.0,0.52347]
[1776662709191,70.31,74172.48,0.0,-0.99695,0.0,0.52347]
[1776662709231,70.31,74176.65,0.0,-0.99694,0.0,0.52501]
[1776662709543,70.31,74176.65,0.0,-0.99694,0.0,0.52501]
[1776662709690,70.31,74176.65,0.0,-0.99694,0.0,0.52501]
[1776662709727,70.31,74180.12,0.0,-0.99693,0.0,0.52629]
[1776662712748,70.31,74182.37,0.0,-0.99693,0.0,0.52713]
[1776662713606,70.31,74182.37,0.0,-0.99693,0.0,0.52713]
[1776662713692,70.31,74182.37,0.0,-0.99693,0.0,0.52713]
[1776662713755,70.31,74183.82,0.0,-0.99692,0.0,0.52767]
[1776662714481,70.31,74183.82,0.0,-0.99692,0.0,0.52767]
[1776662714690,70.31,74183.82,0.0,-0.99692,0.0,0.52767]
[1776662719798,70.31,74184.96,0.0,-0.99692,0.0,0.52809]
[1776662720805,70.31,74190.41,0.0,-0.99691,0.0,0.53012]
[1776662721813,70.31,74194.28,0.0,-0.9969,0.0,0.53157]
[1776662722371,70.31,74194.28,0.0,-0.9969,0.0,0.53157]
[1776662722437,70.31,74194.28,0.0,-0.9969,0.0,0.53157]
[1776662722852,70.31,74194.28,0.0,-0.9969,0.0,0.53157]
[1776662722938,70.31,74194.28,0.0,-0.9969,0.0,0.53157]
[1776662723039,70.31,74193.96,0.0,-0.9969,0.0,0.53145]
[1776662727855,70.31,74196.73,0.0,-0.99689,0.0,0.53249]
[1776662730876,70.31,74200.46,0.0,-0.99688,0.0,0.53389]
[1776662731883,70.31,74205.09,0.0,-0.99688,0.0,0.53487]
[1776662733283,70.31,74205.09,0.0,-0.99688,0.0,0.53487]
[1776662733304,70.31,74208.93,0.0,-0.99687,0.0,0.53631]
[1776662733434,70.31,74208.93,0.0,-0.99687,0.0,0.53631]
[1776662733912,70.31,74208.93,0.0,-0.99687,0.0,0.53631]
[1776662733937,70.31,74208.93,0.0,-0.99687,0.0,0.53631]
[1776662737925,70.31,74213.18,0.0,-0.99686,0.0,0.53792]
[1776662738914,70.31,74213.18,0.0,-0.99686,0.0,0.53792]
[1776662738935,70.31,74213.18,0.0,-0.99686,0.0,0.53792]
[1776662738961,70.31,74213.22,0.0,-0.99686,0.0,0.53793]
[1776662742699,70.31,74213.68,0.0,-0.99686,0.0,0.53811]
[1776662742934,70.31,74213.68,0.0,-0.99686,0.0,0.53811]
[1776662744974,70.31,74216.45,0.0,-0.99685,0.0,0.53915]
[1776662745854,70.31,74216.45,0.0,-0.99685,0.0,0.53915]
[1776662745936,70.31,74216.45,0.0,-0.99685,0.0,0.53915]
[1776662746315,70.31,74216.45,0.0,-0.99685,0.0,0.53915]
[1776662745981,70.31,74216.52,0.0,-0.99685,0.0,0.53918]
[1776662746436,70.31,74216.52,0.0,-0.99685,0.0,0.53918]
[1776662749293,70.31,74216.77,0.0,-0.99685,0.0,0.53928]
[1776662749436,70.31,74216.59,0.0,-0.99685,0.0,0.53921]
[1776662749593,70.31,74216.59,0.0,-0.99685,0.0,0.53921]
[1776662749692,70.31,74216.59,0.0,-0.99685,0.0,0.53921]
[1776662750009,70.31,74219.62,0.0,-0.99684,0.0,0.54036]
[1776662754036,70.31,74221.77,0.0,-0.99684,0.0,0.54117]
[1776662756871,70.31,74222.74,0.0,-0.99683,0.0,0.54154]
[1776662756936,70.31,74222.74,0.0,-0.99683,0.0,0.54154]
[1776662756948,70.31,74222.74,0.0,-0.99683,0.0,0.54154]
[1776662757189,70.31,74222.74,0.0,-0.99683,0.0,0.54154]
[1776662757290,70.31,74222.87,0.0,-0.99683,0.0,0.54159]
[1776662765114,70.31,74221.12,0.0,-0.99684,0.0,0.54093]
[1776662770149,70.31,74221.45,0.0,-0.99684,0.0,0.54105]
[1776662771155,70.31,74225.15,0.0,-0.99683,0.0,0.54246]
[1776662772540,70.31,74225.33,0.0,-0.99683,0.0,0.54253]
[1776662772689,70.31,74225.33,0.0,-0.99683,0.0,0.54253]
[1776662772970,70.31,74225.33,0.0,-0.99683,0.0,0.54253]
[1776662773187,70.31,74225.33,0.0,-0.99683,0.0,0.54253]
[1776662773277,70.31,74225.33,0.0,-0.99683,0.0,0.54253]
[1776662779212,70.31,74225.95,0.0,-0.99683,0.0,0.54276]
[1776662781533,70.31,74224.88,0.0,-0.99683,0.0,0.54235]
[1776662781681,70.31,74224.88,0.0,-0.99683,0.0,0.54235]
[1776662781688,70.31,74224.88,0.0,-0.99683,0.0,0.54235]
[1776662782233,70.31,74222.07,0.0,-0.99684,0.0,0.54129]
[1776662784247,70.31,74217.43,0.0,-0.99685,0.0,0.53953]
[1776662785292,70.31,74217.43,0.0,-0.99685,0.0,0.53953]
[1776662785321,70.31,74215.01,0.0,-0.99685,0.0,0.53861]
[1776662785437,70.31,74215.01,0.0,-0.99685,0.0,0.53861]
[1776662787268,70.31,74207.07,0.0,-0.99687,0.0,0.53561]
[1776662788275,70.31,74196.99,0.0,-0.9969,0.0,0.53183]
[1776662789282,70.31,74192.9,0.0,-0.99691,0.0,0.5303]
[1776662790289,70.31,74192.84,0.0,-0.99691,0.0,0.53028]
[1776662791337,70.31,74192.84,0.0,-0.99691,0.0,0.53028]
[1776662791296,70.31,74190.0,0.0,-0.99692,0.0,0.52846]
[1776662791434,70.31,74190.0,0.0,-0.99692,0.0,0.52846]
[1776662792178,70.31,74190.0,0.0,-0.99692,0.0,0.52846]
[1776662792192,70.31,74190.0,0.0,-0.99692,0.0,0.52846]
[1776662792302,70.31,74188.25,0.0,-0.99692,0.0,0.52781]
[1776662796331,70.31,74187.55,0.0,-0.99692,0.0,0.52755]
[1776662796877,70.31,74187.55,0.0,-0.99692,0.0,0.52755]
[1776662796941,70.31,74187.55,0.0,-0.99692,0.0,0.52755]
[1776662797321,70.31,74187.55,0.0,-0.99692,0.0,0.52755]
[1776662797010,70.31,74187.55,0.0,-0.99692,0.0,0.52755]
[1776662797437,70.31,74187.55,0.0,-0.99692,0.0,0.52755]
[1776662801366,70.31,74181.91,0.0,-0.99694,0.0,0.52546]
[1776662804755,70.31,74181.83,0.0,-0.99694,0.0,0.52543]
[1776662804935,70.31,74181.83,0.0,-0.99694,0.0,0.52543]
[1776662805394,70.31,74182.47,0.0,-0.99693,0.0,0.52566]
[1776662806438,70.31,74181.74,0.0,-0.99694,0.0,0.52539]
[1776662806688,70.31,74181.74,0.0,-0.99694,0.0,0.52539]
[1776662812443,70.31,74181.93,0.0,-0.99694,0.0,0.52546]
[1776662816361,70.31,74181.89,0.0,-0.99694,0.0,0.52545]
[1776662816421,70.31,74183.62,0.0,-0.99693,0.0,0.52609]
[1776662816435,70.31,74183.62,0.0,-0.99693,0.0,0.52609]
[1776662817120,70.31,74183.62,0.0,-0.99693,0.0,0.52609]
[1776662817205,70.31,74183.62,0.0,-0.99693,0.0,0.52609]
[1776662817221,70.31,74184.16,0.0,-0.99693,0.0,0.52629]
[1776662821349,70.31,74184.15,0.0,-0.99693,0.0,0.52629]
[1776662821399,70.31,74185.17,0.0,-0.99693,0.0,0.52667]
[1776662822425,70.31,74185.17,0.0,-0.99693,0.0,0.52667]
[1776662821506,70.31,74188.87,0.0,-0.99692,0.0,0.52804]
[1776662822468,70.31,74188.87,0.0,-0.99692,0.0,0.52804]
[1776662822513,70.31,74182.33,0.0,-0.99694,0.0,0.52561]
[1776662823519,70.31,74176.73,0.0,-0.99695,0.0,0.52354]
[1776662825973,70.31,74175.68,0.0,-0.99695,0.0,0.52315]
[1776662826081,70.31,74175.68,0.0,-0.99695,0.0,0.52315]
[1776662826189,70.31,74175.68,0.0,-0.99695,0.0,0.52315]
[1776662826291,70.31,74175.61,0.0,-0.99695,0.0,0.52313]
[1776662833590,70.31,74175.37,0.0,-0.99695,0.0,0.52304]
[1776662834540,70.31,74175.37,0.0,-0.99695,0.0,0.52304]
[1776662834688,70.31,74175.37,0.0,-0.99695,0.0,0.52304]
[1776662835005,70.31,74175.37,0.0,-0.99695,0.0,0.52304]
[1776662835199,70.31,74175.37,0.0,-0.99695,0.0,0.52304]
[1776662835225,70.31,74175.37,0.0,-0.99695,0.0,0.52304]
[1776662840639,70.31,74175.37,0.0,-0.99695,0.0,0.52304]
[1776662842827,70.31,74175.48,0.0,-0.99695,0.0,0.52308]
[1776662842934,70.31,74175.48,0.0,-0.99695,0.0,0.52308]
[1776662843025,70.31,74177.34,0.0,-0.99695,0.0,0.52377]
[1776662843572,70.31,74177.34,0.0,-0.99695,0.0,0.52377]
[1776662843690,70.31,74177.34,0.0,-0.99695,0.0,0.52377]
[1776662853231,70.31,74178.07,0.0,-0.99695,0.0,0.52404]
[1776662853436,70.31,74178.07,0.0,-0.99695,0.0,0.52404]
[1776662853278,70.31,74178.04,0.0,-0.99695,0.0,0.52328]
[1776662853952,70.31,74178.04,0.0,-0.99695,0.0,0.52328]
[1776662854190,70.31,74178.04,0.0,-0.99695,0.0,0.52328]
[1776662854210,70.31,74178.16,0.0,-0.99695,0.0,0.52332]
[1776662859787,70.31,74177.8,0.0,-0.99695,0.0,0.52319]
[1776662861999,70.31,74177.84,0.0,-0.99695,0.0,0.5232]
[1776662862190,70.31,74177.84,0.0,-0.99695,0.0,0.5232]
[1776662862412,70.31,74177.84,0.0,-0.99695,0.0,0.5232]
[1776662862436,70.31,74177.84,0.0,-0.99695,0.0,0.5232]
[1776662862221,70.31,74177.87,0.0,-0.99695,0.0,0.52321]
[1776662867843,70.31,74177.73,0.0,-0.99695,0.0,0.52316]
[1776662873779,70.31,74177.87,0.0,-0.99695,0.0,0.52321]
[1776662873936,70.31,74177.87,0.0,-0.99695,0.0,0.52321]
[1776662874440,70.31,74177.87,0.0,-0.99695,0.0,0.52321]
[1776662873987,70.31,74178.08,0.0,-0.99695,0.0,0.52329]
[1776662874701,70.31,74178.08,0.0,-0.99695,0.0,0.52329]
[1776662879863,70.31,74178.21,0.0,-0.99695,0.0,0.52334]
[1776662879937,70.31,74178.21,0.0,-0.99695,0.0,0.52334]
[1776662880738,70.31,74178.19,0.0,-0.99695,0.0,0.52333]
[1776662880937,70.31,74178.19,0.0,-0.99695,0.0,0.52333]
[1776662881038,70.31,74177.83,0.0,-0.99695,0.0,0.5232]
[1776662886976,70.31,74178.54,0.0,-0.99695,0.0,0.52346]
[1776662891119,70.31,74179.3,0.0,-0.99695,0.0,0.52374]
[1776662891204,70.31,74179.3,0.0,-0.99695,0.0,0.52374]
[1776662891222,70.31,74183.1,0.0,-0.99694,0.0,0.52515]
[1776662892012,70.31,74191.5,0.0,-0.99692,0.0,0.52827]
[1776662892539,70.31,74191.5,0.0,-0.99692,0.0,0.52827]
[1776662892689,70.31,74191.5,0.0,-0.99692,0.0,0.52827]
[1776662893019,70.31,74191.38,0.0,-0.99692,0.0,0.52822]
[1776662895069,70.31,74192.08,0.0,-0.99692,0.0,0.52848]
[1776662896576,70.31,74192.44,0.0,-0.99692,0.0,0.52862]
[1776662896693,70.31,74192.44,0.0,-0.99692,0.0,0.52862]
[1776662898688,70.31,74191.84,0.0,-0.99692,0.0,0.52839]
[1776662898790,70.31,74191.84,0.0,-0.99692,0.0,0.52839]
[1776662902883,70.31,74193.0,0.0,-0.99691,0.0,0.52883]
[1776662902938,70.31,74193.0,0.0,-0.99691,0.0,0.52883]
[1776662908126,70.31,74192.93,0.0,-0.99691,0.0,0.5288]
[1776662913161,70.31,74193.3,0.0,-0.99692,0.0,0.52818]
[1776662914168,70.31,74196.16,0.0,-0.99691,0.0,0.52925]
[1776662914690,70.31,74196.16,0.0,-0.99691,0.0,0.52925]
[1776662915346,70.31,74196.16,0.0,-0.99691,0.0,0.52925]
[1776662915436,70.31,74196.16,0.0,-0.99691,0.0,0.52925]
[1776662915413,70.31,74196.67,0.0,-0.99691,0.0,0.52944]
[1776662918691,70.31,74196.24,0.0,-0.99691,0.0,0.52928]
[1776662918792,70.31,74196.24,0.0,-0.99691,0.0,0.52928]
[1776662921983,70.31,74197.69,0.0,-0.99691,0.0,0.52982]
[1776662922190,70.31,74197.69,0.0,-0.99691,0.0,0.52982]
[1776662927086,70.31,74197.06,0.0,-0.99691,0.0,0.52959]
[1776662927192,70.31,74197.06,0.0,-0.99691,0.0,0.52959]
[1776662932295,70.31,74195.52,0.0,-0.99691,0.0,0.52901]
[1776662933187,70.31,74195.52,0.0,-0.99691,0.0,0.52901]
[1776662933436,70.31,74195.52,0.0,-0.99691,0.0,0.52901]
[1776662933486,70.31,74191.21,0.0,-0.99692,0.0,0.52741]
[1776662935457,70.31,74193.27,0.0,-0.99692,0.0,0.52817]
[1776662935315,70.31,74196.72,0.0,-0.99691,0.0,0.52946]
[1776662935687,70.31,74196.72,0.0,-0.99691,0.0,0.52946]
[1776662935913,70.31,74196.72,0.0,-0.99691,0.0,0.52946]
[1776662935936,70.31,74196.72,0.0,-0.99691,0.0,0.52946]
[1776662936322,70.31,74197.42,0.0,-0.99691,0.0,0.52972]
[1776662941357,70.31,74196.13,0.0,-0.99691,0.0,0.52924]
[1776662941615,70.31,74196.13,0.0,-0.99691,0.0,0.52924]
[1776662941702,70.31,74196.13,0.0,-0.99691,0.0,0.52924]
[1776662947398,70.31,74195.43,0.0,-0.99691,0.0,0.52898]
[1776662951008,70.31,74195.49,0.0,-0.99691,0.0,0.529]
[1776662951192,70.31,74195.49,0.0,-0.99691,0.0,0.529]
[1776662952893,70.31,74195.45,0.0,-0.99691,0.0,0.52898]
[1776662952935,70.31,74195.45,0.0,-0.99691,0.0,0.52898]
[1776662952943,70.31,74195.45,0.0,-0.99691,0.0,0.52898]
[1776662958476,70.31,74195.46,0.0,-0.99691,0.0,0.52899]
[1776662963511,70.31,74190.69,0.0,-0.99692,0.0,0.52721]
[1776662964518,70.31,74183.34,0.0,-0.99694,0.0,0.52449]
[1776662964952,70.31,74183.34,0.0,-0.99694,0.0,0.52449]
[1776662965190,70.31,74183.34,0.0,-0.99694,0.0,0.52449]
[1776662965525,70.31,74178.78,0.0,-0.99695,0.0,0.5228]
[1776662966532,70.31,74177.41,0.0,-0.99696,0.0,0.5223]
[1776662972574,70.31,74176.95,0.0,-0.99696,0.0,0.52138]
[1776662977610,70.31,74177.67,0.0,-0.99696,0.0,0.52165]
[1776662982993,70.31,74177.67,0.0,-0.99696,0.0,0.52165]
[1776662983193,70.31,74177.67,0.0,-0.99696,0.0,0.52165]
[1776662985031,70.31,74177.67,0.0,-0.99696,0.0,0.52165]
[1776662985192,70.31,74177.67,0.0,-0.99696,0.0,0.52165]
[1776662989694,70.31,74177.62,0.0,-0.99696,0.0,0.52163]
[1776662995736,70.31,74177.7,0.0,-0.99696,0.0,0.52166]
[1776662999580,70.31,74175.84,0.0,-0.99696,0.0,0.52097]
[1776662999687,70.31,74174.14,0.0,-0.99697,0.0,0.52035]
[1776663000771,70.31,74166.8,0.0,-0.99698,0.0,0.51765]
[1776663001778,70.31,74168.64,0.0,-0.99698,0.0,0.51833]
[1776663003792,70.31,74171.69,0.0,-0.99697,0.0,0.51945]
[1776663004836,70.31,74171.69,0.0,-0.99697,0.0,0.51945]
[1776663004935,70.31,74171.69,0.0,-0.99697,0.0,0.51945]
[1776663005006,70.31,74169.21,0.0,-0.99698,0.0,0.51854]
[1776663005805,70.31,74163.79,0.0,-0.99699,0.0,0.51655]
[1776663007927,70.31,74162.71,0.0,-0.99699,0.0,0.51616]
[1776663007936,70.31,74162.71,0.0,-0.99699,0.0,0.51616]
[1776663007987,70.31,74162.64,0.0,-0.99699,0.0,0.51613]
[1776663009801,70.31,74161.33,0.0,-0.997,0.0,0.51566]
[1776663009935,70.31,74161.33,0.0,-0.997,0.0,0.51566]
[1776663014709,70.31,74157.66,0.0,-0.99701,0.0,0.51432]
[1776663014937,70.31,74157.66,0.0,-0.99701,0.0,0.51432]
[1776663015876,70.31,74155.36,0.0,-0.99701,0.0,0.51348]
[1776663016884,70.31,74152.5,0.0,-0.99702,0.0,0.51244]
[1776663018392,70.31,74152.5,0.0,-0.99702,0.0,0.51244]
[1776663018435,70.31,74152.5,0.0,-0.99702,0.0,0.51244]
[1776663018485,70.31,74152.1,0.0,-0.99702,0.0,0.5123]
[1776663023059,70.31,74151.68,0.0,-0.99702,0.0,0.51215]
[1776663023186,70.31,74151.68,0.0,-0.99702,0.0,0.51215]
[1776663028967,70.31,74144.59,0.0,-0.99704,0.0,0.50958]
[1776663029691,70.31,74144.59,0.0,-0.99704,0.0,0.50958]
[1776663029936,70.31,74144.59,0.0,-0.99704,0.0,0.50958]
[1776663031989,70.31,74147.95,0.0,-0.99703,0.0,0.51006]
[1776663032995,70.31,74153.2,0.0,-0.99702,0.0,0.51196]
[1776663033680,70.31,74153.2,0.0,-0.99702,0.0,0.51196]
[1776663033690,70.31,74153.2,0.0,-0.99702,0.0,0.51196]
[1776663034004,70.31,74156.82,0.0,-0.99701,0.0,0.51327]
[1776663039041,70.31,74154.78,0.0,-0.99702,0.0,0.51253]
[1776663041809,70.31,74153.4,0.0,-0.99702,0.0,0.51203]
[1776663041942,70.31,74153.4,0.0,-0.99702,0.0,0.51203]
[1776663042184,70.31,74152.97,0.0,-0.99702,0.0,0.51188]
[1776663044687,70.31,74152.38,0.0,-0.99702,0.0,0.51166]
[1776663045092,70.31,74149.83,0.0,-0.99703,0.0,0.51074]
[1776663047551,70.31,74149.21,0.0,-0.99703,0.0,0.51052]
[1776663047670,70.31,74146.83,0.0,-0.99703,0.0,0.50966]
[1776663047688,70.31,74146.83,0.0,-0.99703,0.0,0.50966]
[1776663048108,70.31,74144.97,0.0,-0.99704,0.0,0.50898]
[1776663051129,70.31,74147.83,0.0,-0.99703,0.0,0.51002]
[1776663052136,70.31,74150.94,0.0,-0.99703,0.0,0.51114]
[1776663053140,70.31,74150.94,0.0,-0.99703,0.0,0.51114]
[1776663053195,70.31,74150.94,0.0,-0.99703,0.0,0.51114]
[1776663053247,70.31,74150.94,0.0,-0.99703,0.0,0.51114]
[1776663053436,70.31,74150.94,0.0,-0.99703,0.0,0.51114]
[1776663053492,70.31,74151.25,0.0,-0.99702,0.0,0.51125]
[1776663059185,70.31,74151.96,0.0,-0.99702,0.0,0.51151]
[1776663059753,70.31,74151.96,0.0,-0.99702,0.0,0.51151]
[1776663059937,70.31,74151.96,0.0,-0.99702,0.0,0.51151]
[1776663065227,70.31,74152.38,0.0,-0.99702,0.0,0.51166]
[1776663070262,70.31,74153.39,0.0,-0.99702,0.0,0.51203]
[1776663071646,70.31,74153.39,0.0,-0.99702,0.0,0.51203]
[1776663071687,70.31,74153.39,0.0,-0.99702,0.0,0.51203]
[1776663072151,70.31,74153.39,0.0,-0.99702,0.0,0.51203]
[1776663072188,70.31,74153.39,0.0,-0.99702,0.0,0.51203]
[1776663073283,70.31,74153.21,0.0,-0.99702,0.0,0.51196]
[1776663078318,70.31,74153.21,0.0,-0.99702,0.0,0.51196]
[1776663083353,70.31,74153.4,0.0,-0.99702,0.0,0.51203]
[1776663084578,70.31,74153.4,0.0,-0.99702,0.0,0.51203]
[1776663084689,70.31,74153.4,0.0,-0.99702,0.0,0.51203]
[1776663087381,70.31,74150.98,0.0,-0.99702,0.0,0.51116]
[1776663089394,70.31,74145.81,0.0,-0.99704,0.0,0.50929]
[1776663090440,70.31,74145.81,0.0,-0.99704,0.0,0.50929]
[1776663090688,70.31,74145.81,0.0,-0.99704,0.0,0.50929]
[1776663090542,70.31,74143.13,0.0,-0.99704,0.0,0.50832]
[1776663090726,70.31,74143.13,0.0,-0.99704,0.0,0.50832]
[1776663090941,70.31,74143.13,0.0,-0.99704,0.0,0.50832]
[1776663091409,70.31,74141.82,0.0,-0.99705,0.0,0.50712]
[1776663097450,70.31,74141.94,0.0,-0.99705,0.0,0.50716]
[1776663103493,70.31,74148.45,0.0,-0.99703,0.0,0.50951]
[1776663104500,70.31,74151.56,0.0,-0.99703,0.0,0.51063]
[1776663104944,70.31,74151.56,0.0,-0.99703,0.0,0.51063]
[1776663105198,70.31,74151.56,0.0,-0.99703,0.0,0.51063]
[1776663106515,70.31,74155.52,0.0,-0.99702,0.0,0.51207]
[1776663107521,70.31,74160.95,0.0,-0.99701,0.0,0.51404]
[1776663108528,70.31,74164.1,0.0,-0.997,0.0,0.51519]
[1776663109936,70.31,74165.25,0.0,-0.997,0.0,0.51561]
[1776663110192,70.31,74165.25,0.0,-0.997,0.0,0.51561]
[1776663110227,70.31,74165.25,0.0,-0.997,0.0,0.51561]
[1776663110460,70.31,74165.25,0.0,-0.997,0.0,0.51561]
[1776663110541,70.31,74167.36,0.0,-0.99699,0.0,0.51638]
[1776663111549,70.31,74180.49,0.0,-0.99696,0.0,0.52119]
[1776663112556,70.31,74182.28,0.0,-0.99696,0.0,0.52185]
[1776663114570,70.31,74178.4,0.0,-0.99697,0.0,0.52042]
[1776663116141,70.31,74177.85,0.0,-0.99697,0.0,0.52022]
[1776663116190,70.31,74177.85,0.0,-0.99697,0.0,0.52022]
[1776663118598,70.31,74181.41,0.0,-0.99696,0.0,0.52153]
[1776663119366,70.31,74181.41,0.0,-0.99696,0.0,0.52153]
[1776663119437,70.31,74181.41,0.0,-0.99696,0.0,0.52153]
[1776663119670,70.31,74181.41,0.0,-0.99696,0.0,0.52153]
[1776663119693,70.31,74181.41,0.0,-0.99696,0.0,0.52153]
[1776663119725,70.31,74181.47,0.0,-0.99696,0.0,0.52155]
[1776663121619,70.31,74185.77,0.0,-0.99695,0.0,0.52314]
[1776663122627,70.31,74189.18,0.0,-0.99694,0.0,0.5244]
[1776663123634,70.31,74199.95,0.0,-0.99692,0.0,0.5284]
[1776663125647,70.31,74202.71,0.0,-0.99691,0.0,0.52943]
[1776663127630,70.31,74202.72,0.0,-0.99691,0.0,0.52943]
[1776663127693,70.31,74202.72,0.0,-0.99691,0.0,0.52943]
[1776663128670,70.31,74197.97,0.0,-0.99692,0.0,0.52766]
[1776663129677,70.31,74194.7,0.0,-0.99693,0.0,0.52645]
[1776663131691,70.31,74195.13,0.0,-0.99693,0.0,0.52661]
[1776663136726,70.31,74196.37,0.0,-0.99692,0.0,0.52707]
[1776663137733,70.31,74201.35,0.0,-0.99691,0.0,0.52892]
[1776663138740,70.31,74213.36,0.0,-0.99688,0.0,0.53341]
[1776663139747,70.31,74216.55,0.0,-0.99688,0.0,0.53461]
[1776663140754,70.31,74215.87,0.0,-0.99688,0.0,0.53436]
[1776663141057,70.31,74215.87,0.0,-0.99688,0.0,0.53436]
[1776663141189,70.31,74215.87,0.0,-0.99688,0.0,0.53436]
[1776663141505,70.31,74215.87,0.0,-0.99688,0.0,0.53436]
[1776663141703,70.31,74215.87,0.0,-0.99688,0.0,0.53436]
[1776663141741,70.31,74215.87,0.0,-0.99688,0.0,0.53436]
[1776663142768,70.31,74210.84,0.0,-0.99689,0.0,0.53247]
[1776663144419,70.31,74210.84,0.0,-0.99689,0.0,0.53247]
[1776663144437,70.31,74210.84,0.0,-0.99689,0.0,0.53247]
[1776663146796,70.31,74207.25,0.0,-0.9969,0.0,0.53112]
[1776663148993,70.31,74207.38,0.0,-0.9969,0.0,0.53117]
[1776663149157,70.31,74207.38,0.0,-0.9969,0.0,0.53117]
[1776663149188,70.31,74207.38,0.0,-0.9969,0.0,0.53117]
[1776663149258,70.31,74207.01,0.0,-0.9969,0.0,0.53103]
[1776663154857,70.31,74207.59,0.0,-0.9969,0.0,0.53049]
[1776663155866,70.31,74197.09,0.0,-0.99693,0.0,0.52658]
[1776663156871,70.31,74188.78,0.0,-0.99695,0.0,0.5235]
[1776663157879,70.31,74187.11,0.0,-0.99695,0.0,0.52288]
[1776663159050,70.31,74187.11,0.0,-0.99695,0.0,0.52288]
[1776663159197,70.31,74187.11,0.0,-0.99695,0.0,0.52288]
[1776663160032,70.31,74187.22,0.0,-0.99695,0.0,0.52293]
[1776663160191,70.31,74187.22,0.0,-0.99695,0.0,0.52293]
[1776663160267,70.31,74188.92,0.0,-0.99695,0.0,0.52355]
[1776663160900,70.31,74191.43,0.0,-0.99694,0.0,0.52448]
[1776663162681,70.31,74191.43,0.0,-0.99694,0.0,0.52448]
[1776663162754,70.31,74196.78,0.0,-0.99693,0.0,0.52647]
[1776663162937,70.31,74196.78,0.0,-0.99693,0.0,0.52647]
[1776663163034,70.31,74201.56,0.0,-0.99692,0.0,0.52824]
[1776663164929,70.31,74203.11,0.0,-0.99691,0.0,0.52882]
[1776663166779,70.31,74203.11,0.0,-0.99691,0.0,0.52882]
[1776663166935,70.31,74203.74,0.0,-0.99691,0.0,0.52906]
[1776663166943,70.31,74204.39,0.0,-0.99691,0.0,0.5293]
[1776663170614,70.31,74204.77,0.0,-0.99691,0.0,0.52944]
[1776663170688,70.31,74204.77,0.0,-0.99691,0.0,0.52944]
[1776663173193,70.31,74204.16,0.0,-0.99691,0.0,0.52921]
[1776663173391,70.31,74204.16,0.0,-0.99691,0.0,0.52921]
[1776663173438,70.31,74204.16,0.0,-0.99691,0.0,0.52921]
[1776663173493,70.31,74206.06,0.0,-0.9969,0.0,0.52992]
[1776663179031,70.31,74206.27,0.0,-0.9969,0.0,0.53]
[1776663180630,70.31,74206.27,0.0,-0.9969,0.0,0.53]
[1776663180695,70.31,74206.27,0.0,-0.9969,0.0,0.53]
[1776663180985,70.31,74205.95,0.0,-0.99691,0.0,0.52988]
[1776663181192,70.31,74205.95,0.0,-0.99691,0.0,0.52988]
[1776663181233,70.31,74203.88,0.0,-0.99691,0.0,0.52911]
[1776663183062,70.31,74201.27,0.0,-0.99692,0.0,0.52814]
[1776663186083,70.31,74206.16,0.0,-0.9969,0.0,0.52996]
[1776663187735,70.31,74206.16,0.0,-0.9969,0.0,0.52996]
[1776663187800,70.31,74211.39,0.0,-0.99689,0.0,0.53192]
[1776663187937,70.31,74211.39,0.0,-0.99689,0.0,0.53192]
[1776663193132,70.31,74210.6,0.0,-0.99689,0.0,0.53162]
[1776663194378,70.31,74210.6,0.0,-0.99689,0.0,0.53162]
[1776663194435,70.31,74210.6,0.0,-0.99689,0.0,0.53162]
[1776663195097,70.31,74208.64,0.0,-0.9969,0.0,0.53089]
[1776663195192,70.31,74208.64,0.0,-0.9969,0.0,0.53089]
[1776663195293,70.31,74208.18,0.0,-0.9969,0.0,0.53071]
[1776663198320,70.31,74208.1,0.0,-0.9969,0.0,0.53068]
[1776663198437,70.31,74208.1,0.0,-0.9969,0.0,0.53068]
[1776663200181,70.31,74196.23,0.0,-0.99693,0.0,0.52626]
[1776663201215,70.31,74196.23,0.0,-0.99693,0.0,0.52626]
[1776663201440,70.31,74196.23,0.0,-0.99693,0.0,0.52626]
[1776663201541,70.31,74195.69,0.0,-0.99693,0.0,0.52606]
[1776663202760,70.31,74195.69,0.0,-0.99693,0.0,0.52606]
[1776663202936,70.31,74194.65,0.0,-0.99693,0.0,0.52568]
[1776663206876,70.31,74195.22,0.0,-0.99693,0.0,0.52589]
[1776663206936,70.31,74195.22,0.0,-0.99693,0.0,0.52589]
[1776663207095,70.31,74195.22,0.0,-0.99693,0.0,0.52589]
[1776663207191,70.31,74195.22,0.0,-0.99693,0.0,0.52589]
[1776663207230,70.31,74194.58,0.0,-0.99693,0.0,0.52565]
[1776663210251,70.31,74204.36,0.0,-0.99691,0.0,0.52929]
[1776663211534,70.31,74204.36,0.0,-0.99691,0.0,0.52929]
[1776663211689,70.31,74204.36,0.0,-0.99691,0.0,0.52929]
[1776663211747,70.31,74209.03,0.0,-0.9969,0.0,0.53028]
[1776663218307,70.31,74208.56,0.0,-0.9969,0.0,0.5301]
[1776663221123,70.31,74208.56,0.0,-0.9969,0.0,0.5301]
[1776663221189,70.31,74208.56,0.0,-0.9969,0.0,0.5301]
[1776663221879,70.31,74208.56,0.0,-0.9969,0.0,0.5301]
[1776663221935,70.31,74208.56,0.0,-0.9969,0.0,0.5301]
[1776663223342,70.31,74208.64,0.0,-0.9969,0.0,0.53013]
[1776663225891,70.31,74209.4,0.0,-0.9969,0.0,0.53041]
[1776663225936,70.31,74209.4,0.0,-0.9969,0.0,0.53041]
[1776663230392,70.31,74219.17,0.0,-0.99688,0.0,0.53408]
[1776663231389,70.31,74219.17,0.0,-0.99688,0.0,0.53408]
[1776663231435,70.31,74219.17,0.0,-0.99688,0.0,0.53408]
[1776663231491,70.31,74217.4,0.0,-0.99688,0.0,0.53341]
[1776663232278,70.31,74217.4,0.0,-0.99688,0.0,0.53341]
[1776663232437,70.31,74217.4,0.0,-0.99688,0.0,0.53341]
[1776663232441,70.31,74215.28,0.0,-0.99689,0.0,0.53262]
[1776663235369,70.31,74215.42,0.0,-0.99689,0.0,0.53267]
[1776663235436,70.31,74215.42,0.0,-0.99689,0.0,0.53267]
[1776663238447,70.31,74212.86,0.0,-0.99689,0.0,0.53171]
[1776663239516,70.31,74212.86,0.0,-0.99689,0.0,0.53171]
[1776663239689,70.31,74212.86,0.0,-0.99689,0.0,0.53171]
[1776663239815,70.31,74212.86,0.0,-0.99689,0.0,0.53171]
[1776663239864,70.31,74212.7,0.0,-0.99689,0.0,0.53165]
[1776663239937,70.31,74212.7,0.0,-0.99689,0.0,0.53165]
[1776663241469,70.31,74201.63,0.0,-0.99692,0.0,0.52752]
[1776663242174,70.31,74201.63,0.0,-0.99692,0.0,0.52752]
[1776663242191,70.31,74201.63,0.0,-0.99692,0.0,0.52752]
[1776663242476,70.31,74196.61,0.0,-0.99693,0.0,0.52565]
[1776663247519,70.31,74186.25,0.0,-0.99696,0.0,0.52182]
[1776663248526,70.31,74181.94,0.0,-0.99697,0.0,0.52023]
[1776663249351,70.31,74181.94,0.0,-0.99697,0.0,0.52023]
[1776663249436,70.31,74181.94,0.0,-0.99697,0.0,0.52023]
[1776663250517,70.31,74181.07,0.0,-0.99697,0.0,0.51991]
[1776663250690,70.31,74181.07,0.0,-0.99697,0.0,0.51991]
[1776663250791,70.31,74180.03,0.0,-0.99697,0.0,0.51953]
[1776663252086,70.31,74178.04,0.0,-0.99698,0.0,0.5188]
[1776663252206,70.31,74178.04,0.0,-0.99698,0.0,0.5188]
[1776663257818,70.31,74179.16,0.0,-0.99697,0.0,0.51921]
[1776663257935,70.31,74180.13,0.0,-0.99697,0.0,0.51957]
[1776663259603,70.31,74184.66,0.0,-0.99696,0.0,0.52123]
[1776663260290,70.31,74184.66,0.0,-0.99696,0.0,0.52123]
[1776663260436,70.31,74184.66,0.0,-0.99696,0.0,0.52123]
[1776663260610,70.31,74187.45,0.0,-0.99695,0.0,0.52226]
[1776663261617,70.31,74191.11,0.0,-0.99694,0.0,0.52361]
[1776663261927,70.31,74191.11,0.0,-0.99694,0.0,0.52361]
[1776663261937,70.31,74191.11,0.0,-0.99694,0.0,0.52361]
[1776663262624,70.31,74195.49,0.0,-0.99693,0.0,0.52524]
[1776663265645,70.31,74200.16,0.0,-0.99692,0.0,0.52697]
[1776663267685,70.31,74202.22,0.0,-0.99692,0.0,0.52774]
[1776663267945,70.31,74202.57,0.0,-0.99692,0.0,0.52787]
[1776663268724,70.31,74202.57,0.0,-0.99692,0.0,0.52787]
[1776663268788,70.31,74201.24,0.0,-0.99692,0.0,0.52737]
[1776663268935,70.31,74201.24,0.0,-0.99692,0.0,0.52737]
[1776663274707,70.31,74200.84,0.0,-0.99693,0.0,0.52647]
[1776663279123,70.31,74201.57,0.0,-0.99692,0.0,0.52674]
[1776663279193,70.31,74201.57,0.0,-0.99692,0.0,0.52674]
[1776663284778,70.31,74201.42,0.0,-0.99692,0.0,0.52668]
[1776663287681,70.31,74201.46,0.0,-0.99692,0.0,0.5267]
[1776663287936,70.31,74201.56,0.0,-0.99692,0.0,0.52674]
[1776663288664,70.31,74201.56,0.0,-0.99692,0.0,0.52674]
[1776663288704,70.31,74201.56,0.0,-0.99692,0.0,0.52674]
[1776663290821,70.31,74202.37,0.0,-0.99692,0.0,0.52704]
[1776663293675,70.31,74202.44,0.0,-0.99692,0.0,0.52706]
[1776663293689,70.31,74202.44,0.0,-0.99692,0.0,0.52706]
[1776663298177,70.31,74202.15,0.0,-0.99692,0.0,0.52696]
[1776663298191,70.31,74202.15,0.0,-0.99692,0.0,0.52696]
[1776663298383,70.31,74202.15,0.0,-0.99692,0.0,0.52696]
[1776663298435,70.31,74202.15,0.0,-0.99692,0.0,0.52696]
[1776663298877,70.31,74201.67,0.0,-0.99692,0.0,0.52678]
[1776663303912,70.31,74201.39,0.0,-0.99692,0.0,0.52667]
[1776663304550,70.31,74201.39,0.0,-0.99692,0.0,0.52667]
[1776663304695,70.31,74201.39,0.0,-0.99692,0.0,0.52667]
[1776663313778,70.31,74201.79,0.0,-0.99692,0.0,0.52682]
[1776663313936,70.31,74201.79,0.0,-0.99692,0.0,0.52682]
[1776663314822,70.31,74201.72,0.0,-0.99692,0.0,0.5268]
[1776663314937,70.31,74201.72,0.0,-0.99692,0.0,0.5268]
[1776663314831,70.31,74203.65,0.0,-0.99692,0.0,0.52751]
[1776663320024,70.31,74203.55,0.0,-0.99692,0.0,0.52748]
[1776663321558,70.31,74203.55,0.0,-0.99692,0.0,0.52748]
[1776663321691,70.31,74203.55,0.0,-0.99692,0.0,0.52748]
[1776663323045,70.31,74198.68,0.0,-0.99693,0.0,0.52567]
[1776663324052,70.31,74195.62,0.0,-0.99694,0.0,0.52453]
[1776663326493,70.31,74195.62,0.0,-0.99694,0.0,0.52453]
[1776663326688,70.31,74195.62,0.0,-0.99694,0.0,0.52453]
[1776663326738,70.31,74200.48,0.0,-0.99693,0.0,0.52633]
[1776663327281,70.31,74200.48,0.0,-0.99693,0.0,0.52633]
[1776663327434,70.31,74200.48,0.0,-0.99693,0.0,0.52633]
[1776663327536,70.31,74202.14,0.0,-0.99692,0.0,0.52695]
[1776663331101,70.31,74204.32,0.0,-0.99692,0.0,0.52701]
[1776663333383,70.31,74205.03,0.0,-0.99692,0.0,0.52727]
[1776663333436,70.31,74205.03,0.0,-0.99692,0.0,0.52727]
[1776663339157,70.31,74204.43,0.0,-0.99692,0.0,0.52705]
[1776663344191,70.31,74205.87,0.0,-0.99692,0.0,0.52759]
[1776663348951,70.31,74205.81,0.0,-0.99692,0.0,0.52756]
[1776663349189,70.31,74205.72,0.0,-0.99692,0.0,0.52753]
[1776663350082,70.31,74205.72,0.0,-0.99692,0.0,0.52753]
[1776663350191,70.31,74205.72,0.0,-0.99692,0.0,0.52753]
[1776663350234,70.31,74205.64,0.0,-0.99692,0.0,0.5275]
[1776663352262,70.31,74205.53,0.0,-0.99692,0.0,0.52746]
[1776663352441,70.31,74205.53,0.0,-0.99692,0.0,0.52746]
[1776663360304,70.31,74207.2,0.0,-0.99692,0.0,0.52808]
[1776663362801,70.31,74207.37,0.0,-0.99691,0.0,0.52814]
[1776663362937,70.31,74207.37,0.0,-0.99691,0.0,0.52814]
[1776663364636,70.31,74210.59,0.0,-0.99691,0.0,0.52934]
[1776663364693,70.31,74210.59,0.0,-0.99691,0.0,0.52934]
[1776663364730,70.31,74210.24,0.0,-0.99691,0.0,0.52921]
[1776663367767,70.31,74209.97,0.0,-0.99691,0.0,0.52911]
[1776663367935,70.31,74209.97,0.0,-0.99691,0.0,0.52911]
[1776663367864,70.31,74207.81,0.0,-0.99691,0.0,0.52831]
[1776663373014,70.31,74207.78,0.0,-0.99691,0.0,0.5283]
[1776663373191,70.31,74207.78,0.0,-0.99691,0.0,0.5283]
[1776663374352,70.31,74208.6,0.0,-0.99691,0.0,0.5286]
[1776663374435,70.31,74208.6,0.0,-0.99691,0.0,0.5286]
[1776663374506,70.31,74210.12,0.0,-0.99691,0.0,0.52917]
[1776663380444,70.31,74210.37,0.0,-0.99691,0.0,0.52926]
[1776663385480,70.31,74210.28,0.0,-0.99691,0.0,0.52923]
[1776663390514,70.31,74208.37,0.0,-0.99691,0.0,0.52852]
[1776663395550,70.31,74208.87,0.0,-0.99692,0.0,0.52795]
[1776663398663,70.31,74209.17,0.0,-0.99691,0.0,0.52806]
[1776663398689,70.31,74209.17,0.0,-0.99691,0.0,0.52806]
[1776663401933,70.31,74208.84,0.0,-0.99692,0.0,0.52794]
[1776663401987,70.31,74208.87,0.0,-0.99692,0.0,0.52795]
[1776663402194,70.31,74208.87,0.0,-0.99692,0.0,0.52795]
[1776663406628,70.31,74215.85,0.0,-0.9969,0.0,0.53055]
[1776663407635,70.31,74220.27,0.0,-0.99689,0.0,0.53221]
[1776663411663,70.31,74228.67,0.0,-0.99687,0.0,0.53537]
[1776663412670,70.31,74230.2,0.0,-0.99686,0.0,0.53594]
[1776663414684,70.31,74233.89,0.0,-0.99686,0.0,0.53734]
[1776663415691,70.31,74241.99,0.0,-0.99684,0.0,0.54041]
[1776663416698,70.31,74245.58,0.0,-0.99683,0.0,0.54177]
[1776663417797,70.31,74245.58,0.0,-0.99683,0.0,0.54177]
[1776663418689,70.31,74247.59,0.0,-0.99682,0.0,0.54254]
[1776663418716,70.31,74247.59,0.0,-0.99682,0.0,0.54254]
[1776663418934,70.31,74247.59,0.0,-0.99682,0.0,0.54254]
[1776663418999,70.31,74251.77,0.0,-0.99681,0.0,0.54414]
[1776663422742,70.31,74252.25,0.0,-0.99681,0.0,0.54432]
[1776663422938,70.31,74252.25,0.0,-0.99681,0.0,0.54432]
[1776663423039,70.31,74250.58,0.0,-0.99682,0.0,0.54368]
[1776663430797,70.31,74250.93,0.0,-0.99681,0.0,0.54381]
[1776663436701,70.31,74251.23,0.0,-0.99681,0.0,0.54393]
[1776663436935,70.31,74251.23,0.0,-0.99681,0.0,0.54393]
[1776663442114,70.31,74250.32,0.0,-0.99682,0.0,0.54358]
[1776663442199,70.31,74250.32,0.0,-0.99682,0.0,0.54358]
[1776663442483,70.31,74250.32,0.0,-0.99682,0.0,0.54358]
[1776663442688,70.31,74250.32,0.0,-0.99682,0.0,0.54358]
[1776663442887,70.31,74250.6,0.0,-0.99682,0.0,0.54369]
[1776663447922,70.31,74250.46,0.0,-0.99682,0.0,0.54363]
[1776663450943,70.31,74245.09,0.0,-0.99683,0.0,0.54159]
[1776663452928,70.31,74245.58,0.0,-0.99683,0.0,0.541]
[1776663452936,70.31,74245.58,0.0,-0.99683,0.0,0.541]
[1776663452957,70.31,74245.71,0.0,-0.99683,0.0,0.54105]
[1776663453372,70.31,74245.71,0.0,-0.99683,0.0,0.54105]
[1776663453440,70.31,74245.71,0.0,-0.99683,0.0,0.54105]
[1776663456923,70.31,74247.78,0.0,-0.99683,0.0,0.54184]
[1776663456936,70.31,74247.78,0.0,-0.99683,0.0,0.54184]
[1776663456985,70.31,74248.27,0.0,-0.99683,0.0,0.54203]
[1776663457795,70.31,74248.27,0.0,-0.99683,0.0,0.54203]
[1776663457938,70.31,74248.27,0.0,-0.99683,0.0,0.54203]
[1776663457992,70.31,74246.11,0.0,-0.99683,0.0,0.54121]
[1776663458999,70.31,74243.26,0.0,-0.99684,0.0,0.54012]
[1776663461037,70.31,74242.37,0.0,-0.99684,0.0,0.53978]
[1776663461014,70.31,74238.29,0.0,-0.99685,0.0,0.53824]
[1776663461192,70.31,74238.29,0.0,-0.99685,0.0,0.53824]
[1776663462021,70.31,74236.14,0.0,-0.99685,0.0,0.53742]
[1776663463028,70.31,74233.98,0.0,-0.99686,0.0,0.53661]
[1776663463278,70.31,74233.98,0.0,-0.99686,0.0,0.53661]
[1776663463438,70.31,74233.98,0.0,-0.99686,0.0,0.53661]
[1776663470077,70.31,74233.56,0.0,-0.99686,0.0,0.53645]
[1776663473010,70.31,74233.6,0.0,-0.99686,0.0,0.53646]
[1776663473098,70.31,74233.77,0.0,-0.99686,0.0,0.53653]
[1776663473196,70.31,74233.77,0.0,-0.99686,0.0,0.53653]
[1776663473338,70.31,74233.77,0.0,-0.99686,0.0,0.53653]
[1776663473436,70.31,74233.77,0.0,-0.99686,0.0,0.53653]
[1776663476119,70.31,74236.57,0.0,-0.99685,0.0,0.53759]
[1776663477840,70.31,74236.5,0.0,-0.99685,0.0,0.53756]
[1776663477935,70.31,74236.5,0.0,-0.99685,0.0,0.53756]
[1776663478133,70.31,74234.97,0.0,-0.99686,0.0,0.53698]
[1776663478405,70.31,74234.97,0.0,-0.99686,0.0,0.53698]
[1776663478441,70.31,74234.97,0.0,-0.99686,0.0,0.53698]
[1776663480147,70.31,74230.7,0.0,-0.99687,0.0,0.53537]
[1776663481179,70.31,74230.7,0.0,-0.99687,0.0,0.53537]
[1776663481191,70.31,74230.7,0.0,-0.99687,0.0,0.53537]
[1776663481619,70.31,74230.7,0.0,-0.99687,0.0,0.53537]
[1776663481689,70.31,74230.7,0.0,-0.99687,0.0,0.53537]
[1776663481790,70.31,74229.3,0.0,-0.99687,0.0,0.53484]
[1776663483169,70.31,74227.03,0.0,-0.99688,0.0,0.53399]
[1776663489122,70.31,74225.8,0.0,-0.99688,0.0,0.53352]
[1776663489144,70.31,74222.06,0.0,-0.99689,0.0,0.53212]
[1776663489200,70.31,74222.06,0.0,-0.99689,0.0,0.53212]
[1776663489921,70.31,74222.06,0.0,-0.99689,0.0,0.53212]
[1776663489937,70.31,74222.06,0.0,-0.99689,0.0,0.53212]
[1776663495252,70.31,74220.29,0.0,-0.99689,0.0,0.53146]
[1776663500288,70.31,74220.1,0.0,-0.99689,0.0,0.53139]
[1776663503799,70.31,74219.84,0.0,-0.99689,0.0,0.53129]
[1776663503935,70.31,74219.84,0.0,-0.99689,0.0,0.53129]
[1776663504037,70.31,74219.84,0.0,-0.99689,0.0,0.53129]
[1776663504510,70.31,74219.84,0.0,-0.99689,0.0,0.53129]
[1776663504690,70.31,74219.84,0.0,-0.99689,0.0,0.53129]
[1776663513382,70.31,74211.63,0.0,-0.99692,0.0,0.52747]
[1776663514852,70.31,74211.63,0.0,-0.99692,0.0,0.52747]
[1776663514936,70.31,74211.63,0.0,-0.99692,0.0,0.52747]
[1776663514953,70.31,74209.2,0.0,-0.99692,0.0,0.52656]
[1776663515484,70.31,74209.2,0.0,-0.99692,0.0,0.52656]
[1776663515694,70.31,74209.2,0.0,-0.99692,0.0,0.52656]
[1776663521438,70.31,74210.19,0.0,-0.99692,0.0,0.52693]
[1776663524931,70.31,74208.55,0.0,-0.99692,0.0,0.52632]
[1776663525190,70.31,74208.55,0.0,-0.99692,0.0,0.52632]
[1776663524952,70.31,74207.18,0.0,-0.99693,0.0,0.52581]
[1776663525774,70.31,74207.18,0.0,-0.99693,0.0,0.52581]
[1776663525936,70.31,74207.18,0.0,-0.99693,0.0,0.52581]
[1776663526037,70.31,74204.78,0.0,-0.99693,0.0,0.52492]
[1776663530130,70.31,74203.35,0.0,-0.99694,0.0,0.52439]
[1776663530193,70.31,74203.35,0.0,-0.99694,0.0,0.52439]
[1776663529494,70.31,74201.16,0.0,-0.99694,0.0,0.52358]
[1776663530512,70.31,74201.16,0.0,-0.99694,0.0,0.52358]
[1776663530691,70.31,74201.16,0.0,-0.99694,0.0,0.52358]
[1776663530793,70.31,74200.32,0.0,-0.99694,0.0,0.52327]
[1776663535020,70.31,74199.73,0.0,-0.99695,0.0,0.52305]
[1776663535197,70.31,74199.73,0.0,-0.99695,0.0,0.52305]
[1776663535121,70.31,74199.73,0.0,-0.99695,0.0,0.52305]
[1776663535400,70.31,74199.73,0.0,-0.99695,0.0,0.52305]
[1776663535437,70.31,74199.73,0.0,-0.99695,0.0,0.52305]
[1776663541579,70.31,74199.3,0.0,-0.99695,0.0,0.52289]
[1776663544783,70.31,74198.95,0.0,-0.99695,0.0,0.52276]
[1776663544936,70.31,74198.95,0.0,-0.99695,0.0,0.52276]
[1776663545036,70.31,74199.11,0.0,-0.99695,0.0,0.52282]
[1776663545429,70.31,74199.11,0.0,-0.99695,0.0,0.52282]
[1776663545448,70.31,74199.11,0.0,-0.99695,0.0,0.52282]
[1776663550642,70.31,74199.23,0.0,-0.99695,0.0,0.52287]
[1776663552910,70.31,74198.98,0.0,-0.99695,0.0,0.52277]
[1776663552936,70.31,74198.98,0.0,-0.99695,0.0,0.52277]
[1776663553008,70.31,74197.17,0.0,-0.99695,0.0,0.52211]
[1776663553809,70.31,74197.17,0.0,-0.99695,0.0,0.52211]
[1776663553936,70.31,74197.17,0.0,-0.99695,0.0,0.52211]
[1776663556687,70.31,74195.63,0.0,-0.99696,0.0,0.52154]
[1776663556788,70.31,74196.32,0.0,-0.99695,0.0,0.52179]
[1776663557689,70.31,74196.32,0.0,-0.99695,0.0,0.52179]
[1776663557936,70.31,74196.32,0.0,-0.99695,0.0,0.52179]
[1776663563442,70.31,74197.16,0.0,-0.99695,0.0,0.5221]
[1776663563691,70.31,74197.16,0.0,-0.99695,0.0,0.5221]
[1776663563734,70.31,74197.32,0.0,-0.99695,0.0,0.52216]
[1776663564479,70.31,74197.32,0.0,-0.99695,0.0,0.52216]
[1776663564700,70.31,74197.32,0.0,-0.99695,0.0,0.52216]
[1776663570997,70.31,74197.33,0.0,-0.99695,0.0,0.52216]
[1776663571194,70.31,74197.33,0.0,-0.99695,0.0,0.52216]
[1776663571037,70.31,74199.46,0.0,-0.99695,0.0,0.5222]
[1776663571819,70.31,74199.46,0.0,-0.99695,0.0,0.5222]
[1776663571937,70.31,74199.46,0.0,-0.99695,0.0,0.5222]
[1776663577832,70.31,74201.68,0.0,-0.99695,0.0,0.52302]
[1776663580787,70.31,74200.91,0.0,-0.99695,0.0,0.52274]
[1776663580936,70.31,74200.91,0.0,-0.99695,0.0,0.52274]
[1776663580940,70.31,74196.57,0.0,-0.99696,0.0,0.52114]
[1776663581797,70.31,74196.57,0.0,-0.99696,0.0,0.52114]
[1776663581937,70.31,74196.57,0.0,-0.99696,0.0,0.52114]
[1776663583874,70.31,74187.97,0.0,-0.99698,0.0,0.51797]
[1776663584881,70.31,74180.91,0.0,-0.99699,0.0,0.51539]
[1776663585454,70.31,74180.91,0.0,-0.99699,0.0,0.51539]
[1776663585701,70.31,74180.91,0.0,-0.99699,0.0,0.51539]
[1776663585888,70.31,74180.09,0.0,-0.997,0.0,0.51509]
[1776663586427,70.31,74180.09,0.0,-0.997,0.0,0.51509]
[1776663586441,70.31,74180.09,0.0,-0.997,0.0,0.51509]
[1776663588909,70.31,74182.35,0.0,-0.99699,0.0,0.51592]
[1776663589288,70.31,74182.35,0.0,-0.99699,0.0,0.51592]
[1776663589441,70.31,74182.35,0.0,-0.99699,0.0,0.51592]
[1776663589916,70.31,74185.04,0.0,-0.99698,0.0,0.5169]
[1776663590823,70.31,74185.04,0.0,-0.99698,0.0,0.5169]
[1776663590936,70.31,74185.04,0.0,-0.99698,0.0,0.5169]
[1776663591930,70.31,74190.27,0.0,-0.99697,0.0,0.51882]
[1776663594951,70.31,74193.98,0.0,-0.99696,0.0,0.52018]
[1776663595809,70.31,74193.98,0.0,-0.99696,0.0,0.52018]
[1776663595936,70.31,74193.98,0.0,-0.99696,0.0,0.52018]
[1776663595958,70.31,74196.57,0.0,-0.99696,0.0,0.52114]
[1776663596966,70.31,74192.89,0.0,-0.99697,0.0,0.51978]
[1776663597967,70.31,74192.89,0.0,-0.99697,0.0,0.51978]
[1776663598192,70.31,74192.89,0.0,-0.99697,0.0,0.51978]
[1776663598248,70.31,74188.2,0.0,-0.99698,0.0,0.51806]
[1776663599986,70.31,74185.34,0.0,-0.99698,0.0,0.51701]
[1776663603374,70.31,74185.1,0.0,-0.99698,0.0,0.51692]
[1776663603436,70.31,74185.1,0.0,-0.99698,0.0,0.51692]
[1776663603954,70.31,74185.1,0.0,-0.99698,0.0,0.51692]
[1776663604191,70.31,74185.1,0.0,-0.99698,0.0,0.51692]
[1776663603971,70.31,74185.1,0.0,-0.99698,0.0,0.51692]
[1776663609054,70.31,74185.14,0.0,-0.99698,0.0,0.51694]
[1776663610084,70.31,74185.14,0.0,-0.99698,0.0,0.51694]
[1776663610189,70.31,74185.14,0.0,-0.99698,0.0,0.51694]
[1776663611873,70.31,74185.1,0.0,-0.99698,0.0,0.51692]
[1776663611937,70.31,74185.1,0.0,-0.99698,0.0,0.51692]
[1776663612075,70.31,74181.95,0.0,-0.99699,0.0,0.51577]
[1776663613310,70.31,74180.75,0.0,-0.99699,0.0,0.51533]
[1776663613438,70.31,74180.75,0.0,-0.99699,0.0,0.51533]
[1776663619124,70.31,74180.49,0.0,-0.99699,0.0,0.51524]
[1776663625166,70.31,74180.45,0.0,-0.997,0.0,0.51522]
[1776663628328,70.31,74180.42,0.0,-0.997,0.0,0.51521]
[1776663628437,70.31,74180.42,0.0,-0.997,0.0,0.51521]
[1776663629194,70.31,74180.45,0.0,-0.997,0.0,0.51522]
[1776663629319,70.31,74180.45,0.0,-0.997,0.0,0.51522]
[1776663629437,70.31,74180.45,0.0,-0.997,0.0,0.51522]
[1776663632644,70.31,74181.35,0.0,-0.997,0.0,0.51481]
[1776663632690,70.31,74181.35,0.0,-0.997,0.0,0.51481]
[1776663633242,70.31,74181.35,0.0,-0.997,0.0,0.51481]
[1776663633297,70.31,74185.52,0.0,-0.99699,0.0,0.51633]
[1776663633436,70.31,74185.52,0.0,-0.99699,0.0,0.51633]
[1776663634229,70.31,74186.77,0.0,-0.99698,0.0,0.51679]
[1776663635235,70.31,74194.71,0.0,-0.99697,0.0,0.5197]
[1776663636242,70.31,74198.34,0.0,-0.99696,0.0,0.52104]
[1776663637250,70.31,74198.52,0.0,-0.99696,0.0,0.52111]
[1776663638257,70.31,74200.93,0.0,-0.99695,0.0,0.522]
[1776663638978,70.31,74200.93,0.0,-0.99695,0.0,0.522]
[1776663639187,70.31,74200.93,0.0,-0.99695,0.0,0.522]
[1776663644299,70.31,74200.08,0.0,-0.99695,0.0,0.52168]
[1776663646365,70.31,74200.79,0.0,-0.99695,0.0,0.52194]
[1776663646438,70.31,74200.79,0.0,-0.99695,0.0,0.52194]
[1776663646587,70.31,74200.79,0.0,-0.99695,0.0,0.52194]
[1776663647443,70.31,74200.79,0.0,-0.99695,0.0,0.52194]
[1776663647689,70.31,74200.79,0.0,-0.99695,0.0,0.52194]
[1776663657390,70.31,74200.63,0.0,-0.99695,0.0,0.52188]
[1776663662425,70.31,74203.27,0.0,-0.99695,0.0,0.52286]
[1776663666453,70.31,74207.86,0.0,-0.99694,0.0,0.52456]
[1776663667699,70.31,74207.86,0.0,-0.99694,0.0,0.52456]
[1776663667725,70.31,74210.33,0.0,-0.99693,0.0,0.52547]
[1776663668689,70.31,74210.33,0.0,-0.99693,0.0,0.52547]
[1776663669262,70.31,74210.33,0.0,-0.99693,0.0,0.52547]
[1776663668790,70.31,74210.33,0.0,-0.99693,0.0,0.52547]
[1776663669437,70.31,74210.33,0.0,-0.99693,0.0,0.52547]
[1776663677530,70.31,74207.84,0.0,-0.99694,0.0,0.52455]
[1776663679196,70.31,74207.84,0.0,-0.99694,0.0,0.52455]
[1776663679437,70.31,74207.74,0.0,-0.99694,0.0,0.52451]
[1776663679550,70.31,74211.59,0.0,-0.99693,0.0,0.52594]
[1776663680553,70.31,74219.2,0.0,-0.99691,0.0,0.52878]
[1776663681561,70.31,74219.5,0.0,-0.99691,0.0,0.52889]
[1776663682473,70.31,74219.5,0.0,-0.99691,0.0,0.52889]
[1776663682691,70.31,74219.5,0.0,-0.99691,0.0,0.52889]
[1776663688611,70.31,74219.33,0.0,-0.99691,0.0,0.52882]
[1776663693917,70.31,74220.05,0.0,-0.99691,0.0,0.52834]
[1776663694688,70.31,74219.15,0.0,-0.99691,0.0,0.528]
[1776663694757,70.31,74214.47,0.0,-0.99692,0.0,0.52626]
[1776663695453,70.31,74214.47,0.0,-0.99692,0.0,0.52626]
[1776663695689,70.31,74214.47,0.0,-0.99692,0.0,0.52626]
[1776663695787,70.31,74211.61,0.0,-0.99693,0.0,0.5252]
[1776663699688,70.31,74213.37,0.0,-0.99693,0.0,0.52585]
[1776663704723,70.31,74214.5,0.0,-0.99692,0.0,0.52627]
[1776663709757,70.31,74214.44,0.0,-0.99692,0.0,0.52625]
[1776663710869,70.31,74214.44,0.0,-0.99692,0.0,0.52625]
[1776663710937,70.31,74214.44,0.0,-0.99692,0.0,0.52625]
[1776663716386,70.31,74214.96,0.0,-0.99692,0.0,0.52644]
[1776663716691,70.31,74214.95,0.0,-0.99692,0.0,0.52644]
[1776663716807,70.31,74214.98,0.0,-0.99692,0.0,0.52645]
[1776663717451,70.31,74214.98,0.0,-0.99692,0.0,0.52645]
[1776663717689,70.31,74214.98,0.0,-0.99692,0.0,0.52645]
[1776663724863,70.31,74215.68,0.0,-0.99692,0.0,0.52671]
[1776663727241,70.31,74215.71,0.0,-0.99692,0.0,0.52672]
[1776663727436,70.31,74217.38,0.0,-0.99692,0.0,0.52734]
[1776663728855,70.31,74219.52,0.0,-0.99691,0.0,0.52814]
[1776663728936,70.31,74219.52,0.0,-0.99691,0.0,0.52814]
[1776663729000,70.31,74221.05,0.0,-0.99691,0.0,0.52871]
[1776663735940,70.31,74220.66,0.0,-0.99691,0.0,0.52856]
[1776663737049,70.31,74220.66,0.0,-0.99691,0.0,0.52856]
[1776663737196,70.31,74220.66,0.0,-0.99691,0.0,0.52856]
[1776663742989,70.31,74221.84,0.0,-0.99691,0.0,0.529]
[1776663743999,70.31,74221.84,0.0,-0.99691,0.0,0.529]
[1776663744192,70.31,74221.84,0.0,-0.99691,0.0,0.529]
[1776663747739,70.31,74223.25,0.0,-0.9969,0.0,0.52953]
[1776663747936,70.31,74223.25,0.0,-0.9969,0.0,0.52953]
[1776663748406,70.31,74223.25,0.0,-0.9969,0.0,0.52953]
[1776663748435,70.31,74224.25,0.0,-0.9969,0.0,0.5299]
[1776663749031,70.31,74225.37,0.0,-0.9969,0.0,0.53032]
[1776663751045,70.31,74227.25,0.0,-0.9969,0.0,0.53027]
[1776663755195,70.31,74229.26,0.0,-0.99689,0.0,0.53102]
[1776663755435,70.31,74229.26,0.0,-0.99689,0.0,0.53102]
[1776663760380,70.31,74229.4,0.0,-0.99689,0.0,0.53107]
[1776663760435,70.31,74230.29,0.0,-0.99689,0.0,0.53141]
[1776663760647,70.31,74230.29,0.0,-0.99689,0.0,0.53141]
[1776663760693,70.31,74230.29,0.0,-0.99689,0.0,0.53141]
[1776663761114,70.31,74229.89,0.0,-0.99689,0.0,0.53126]
[1776663762122,70.31,74233.8,0.0,-0.99688,0.0,0.53272]
[1776663763129,70.31,74238.5,0.0,-0.99687,0.0,0.53449]
[1776663763442,70.31,74238.5,0.0,-0.99687,0.0,0.53449]
[1776663763688,70.31,74238.5,0.0,-0.99687,0.0,0.53449]
[1776663768454,70.31,74239.39,0.0,-0.99687,0.0,0.53483]
[1776663768690,70.31,74239.39,0.0,-0.99687,0.0,0.53483]
[1776663769171,70.31,74239.91,0.0,-0.99687,0.0,0.53502]
[1776663770178,70.31,74242.63,0.0,-0.99686,0.0,0.53605]
[1776663770500,70.31,74242.63,0.0,-0.99686,0.0,0.53605]
[1776663770690,70.31,74242.63,0.0,-0.99686,0.0,0.53605]
[1776663776220,70.31,74244.05,0.0,-0.99686,0.0,0.53659]
[1776663777484,70.31,74244.2,0.0,-0.99686,0.0,0.53664]
[1776663777687,70.31,74244.2,0.0,-0.99686,0.0,0.53664]
[1776663778812,70.31,74244.16,0.0,-0.99686,0.0,0.53663]
[1776663778935,70.31,74244.16,0.0,-0.99686,0.0,0.53663]
[1776663779241,70.31,74244.23,0.0,-0.99686,0.0,0.53665]
[1776663782558,70.31,74243.08,0.0,-0.99686,0.0,0.53622]
[1776663782691,70.31,74243.08,0.0,-0.99686,0.0,0.53622]
[1776663786292,70.31,74234.96,0.0,-0.99688,0.0,0.53316]
[1776663786896,70.31,74234.96,0.0,-0.99688,0.0,0.53316]
[1776663786936,70.31,74234.96,0.0,-0.99688,0.0,0.53316]
[1776663787299,70.31,74230.67,0.0,-0.99689,0.0,0.53155]
[1776663789876,70.31,74230.57,0.0,-0.99689,0.0,0.53151]
[1776663789938,70.31,74230.57,0.0,-0.99689,0.0,0.53151]
[1776663790321,70.31,74230.46,0.0,-0.99689,0.0,0.53147]
[1776663796362,70.31,74230.54,0.0,-0.99689,0.0,0.5315]
[1776663798377,70.31,74235.91,0.0,-0.99688,0.0,0.53352]
[1776663798768,70.31,74235.91,0.0,-0.99688,0.0,0.53352]
[1776663798936,70.31,74235.91,0.0,-0.99688,0.0,0.53352]
[1776663802349,70.31,74237.07,0.0,-0.99687,0.0,0.53395]
[1776663802437,70.31,74237.07,0.0,-0.99687,0.0,0.53395]
[1776663802450,70.31,74237.55,0.0,-0.99687,0.0,0.53413]
[1776663807324,70.31,74236.51,0.0,-0.99688,0.0,0.53374]
[1776663807436,70.31,74236.51,0.0,-0.99688,0.0,0.53374]
[1776663812484,70.31,74236.63,0.0,-0.99688,0.0,0.53302]
[1776663815213,70.31,74237.06,0.0,-0.99688,0.0,0.53319]
[1776663815437,70.31,74237.06,0.0,-0.99688,0.0,0.53319]
[1776663816795,70.31,74238.56,0.0,-0.99688,0.0,0.53375]
[1776663816937,70.31,74238.56,0.0,-0.99688,0.0,0.53375]
[1776663817010,70.31,74238.07,0.0,-0.99688,0.0,0.53357]
[1776663822554,70.31,74237.95,0.0,-0.99688,0.0,0.53352]
[1776663828597,70.31,74237.77,0.0,-0.99688,0.0,0.53345]
[1776663830120,70.31,74237.77,0.0,-0.99688,0.0,0.53345]
[1776663830213,70.31,74237.77,0.0,-0.99688,0.0,0.53345]
[1776663830610,70.31,74233.44,0.0,-0.99689,0.0,0.53183]
[1776663834005,70.31,74233.1,0.0,-0.99689,0.0,0.5317]
[1776663834192,70.31,74233.1,0.0,-0.99689,0.0,0.5317]
[1776663834496,70.31,74233.1,0.0,-0.99689,0.0,0.5317]
[1776663834294,70.31,74233.1,0.0,-0.99689,0.0,0.5317]
[1776663834695,70.31,74233.1,0.0,-0.99689,0.0,0.5317]
[1776663840681,70.31,74230.27,0.0,-0.9969,0.0,0.53064]
[1776663851758,70.31,74229.74,0.0,-0.9969,0.0,0.53044]
[1776663856708,70.31,74229.71,0.0,-0.9969,0.0,0.53043]
[1776663856934,70.31,74229.71,0.0,-0.9969,0.0,0.53043]
[1776663859354,70.31,74229.49,0.0,-0.9969,0.0,0.53035]
[1776663859436,70.31,74229.49,0.0,-0.9969,0.0,0.53035]
[1776663859504,70.31,74229.49,0.0,-0.9969,0.0,0.53035]
[1776663860821,70.31,74226.71,0.0,-0.9969,0.0,0.52931]
[1776663862672,70.31,74226.57,0.0,-0.9969,0.0,0.52925]
[1776663862692,70.31,74226.57,0.0,-0.9969,0.0,0.52925]
[1776663867869,70.31,74224.17,0.0,-0.99691,0.0,0.52836]
[1776663868877,70.31,74220.81,0.0,-0.99692,0.0,0.52711]
[1776663870544,70.31,74220.81,0.0,-0.99692,0.0,0.52711]
[1776663869884,70.31,74216.83,0.0,-0.99693,0.0,0.52563]
[1776663870695,70.31,74216.83,0.0,-0.99693,0.0,0.52563]
[1776663872907,70.31,74212.26,0.0,-0.99694,0.0,0.52318]
[1776663874922,70.31,74209.15,0.0,-0.99695,0.0,0.52203]
[1776663878941,70.31,74209.28,0.0,-0.99695,0.0,0.52208]
[1776663879188,70.31,74209.28,0.0,-0.99695,0.0,0.52208]
[1776663879227,70.31,74209.24,0.0,-0.99695,0.0,0.52206]
[1776663880964,70.31,74201.0,0.0,-0.99697,0.0,0.51903]
[1776663881971,70.31,74196.63,0.0,-0.99698,0.0,0.51742]
[1776663882978,70.31,74193.06,0.0,-0.99699,0.0,0.51612]
[1776663884265,70.31,74193.06,0.0,-0.99699,0.0,0.51612]
[1776663884439,70.31,74193.06,0.0,-0.99699,0.0,0.51612]
[1776663890443,70.31,74191.87,0.0,-0.99699,0.0,0.51568]
[1776663890544,70.31,74191.87,0.0,-0.99699,0.0,0.51568]
[1776663890689,70.31,74191.87,0.0,-0.99699,0.0,0.51568]
[1776663894059,70.31,74180.79,0.0,-0.99702,0.0,0.51165]
[1776663894634,70.31,74180.79,0.0,-0.99702,0.0,0.51165]
[1776663895073,70.31,74157.92,0.0,-0.99707,0.0,0.5034]
[1776663896078,70.31,74152.84,0.0,-0.99708,0.0,0.50159]
[1776663898052,70.31,74152.78,0.0,-0.99708,0.0,0.50157]
[1776663902065,70.31,74152.36,0.0,-0.99708,0.0,0.50142]
[1776663902133,70.31,74142.85,0.0,-0.9971,0.0,0.49803]
[1776663903137,70.31,74136.29,0.0,-0.99712,0.0,0.49571]
[1776663904143,70.31,74138.41,0.0,-0.99711,0.0,0.49646]
[1776663905861,70.31,74138.29,0.0,-0.99711,0.0,0.49642]
[1776663909179,70.31,74140.65,0.0,-0.99711,0.0,0.49725]
[1776663910186,70.31,74148.71,0.0,-0.99709,0.0,0.50012]
[1776663911193,70.31,74147.48,0.0,-0.99709,0.0,0.49968]
[1776663916228,70.31,74146.45,0.0,-0.99709,0.0,0.49931]
[1776663916866,70.31,74146.45,0.0,-0.99709,0.0,0.49931]
[1776663916940,70.31,74146.45,0.0,-0.99709,0.0,0.49931]
[1776663920860,70.31,74146.31,0.0,-0.99709,0.0,0.49926]
[1776663920935,70.31,74146.31,0.0,-0.99709,0.0,0.49926]
[1776663921263,70.31,74146.75,0.0,-0.99709,0.0,0.49942]
[1776663926298,70.31,74147.97,0.0,-0.99709,0.0,0.49985]
[1776663929319,70.31,74152.95,0.0,-0.99708,0.0,0.50163]
[1776663929961,70.31,74152.95,0.0,-0.99708,0.0,0.50163]
[1776663930326,70.31,74161.81,0.0,-0.99706,0.0,0.5048]
[1776663931333,70.31,74161.88,0.0,-0.99706,0.0,0.50409]
[1776663932339,70.31,74166.08,0.0,-0.99705,0.0,0.5056]
[1776663932780,70.31,74166.08,0.0,-0.99705,0.0,0.5056]
[1776663932936,70.31,74166.08,0.0,-0.99705,0.0,0.5056]
[1776663933347,70.31,74167.02,0.0,-0.99705,0.0,0.50594]
[1776663934354,70.31,74170.58,0.0,-0.99704,0.0,0.50722]
[1776663935361,70.31,74176.88,0.0,-0.99703,0.0,0.50949]
[1776663936368,70.31,74182.38,0.0,-0.99702,0.0,0.51149]
[1776663940397,70.31,74185.48,0.0,-0.99701,0.0,0.51261]
[1776663941888,70.31,74185.41,0.0,-0.99701,0.0,0.51259]
[1776663941941,70.31,74185.41,0.0,-0.99701,0.0,0.51259]
[1776663945432,70.31,74190.72,0.0,-0.997,0.0,0.51452]
[1776663948453,70.31,74194.73,0.0,-0.99699,0.0,0.51598]
[1776663949047,70.31,74194.73,0.0,-0.99699,0.0,0.51598]
[1776663949191,70.31,74194.73,0.0,-0.99699,0.0,0.51598]
[1776663949461,70.31,74195.09,0.0,-0.99699,0.0,0.51612]
[1776663953909,70.31,74195.37,0.0,-0.99699,0.0,0.51622]
[1776663953936,70.31,74195.37,0.0,-0.99699,0.0,0.51622]
[1776663958523,70.31,74198.85,0.0,-0.99698,0.0,0.51749]
[1776663962551,70.31,74201.34,0.0,-0.99697,0.0,0.51841]
[1776663964095,70.31,74202.5,0.0,-0.99697,0.0,0.51883]
[1776663964198,70.31,74202.5,0.0,-0.99697,0.0,0.51883]
[1776663964210,70.31,74202.5,0.0,-0.99697,0.0,0.51883]
[1776663964435,70.31,74202.5,0.0,-0.99697,0.0,0.51883]
[1776663964565,70.31,74202.54,0.0,-0.99697,0.0,0.51885]
[1776663969600,70.31,74202.97,0.0,-0.99697,0.0,0.51901]
[1776663974490,70.31,74203.94,0.0,-0.99697,0.0,0.51936]
[1776663974599,70.31,74203.94,0.0,-0.99697,0.0,0.51936]
[1776663974693,70.31,74203.94,0.0,-0.99697,0.0,0.51936]
[1776663977659,70.31,74203.95,0.0,-0.99697,0.0,0.51937]
[1776663982694,70.31,74204.25,0.0,-0.99697,0.0,0.51948]
[1776663985481,70.31,74205.12,0.0,-0.99696,0.0,0.5198]
[1776663985549,70.31,74205.12,0.0,-0.99696,0.0,0.5198]
[1776663985691,70.31,74205.12,0.0,-0.99696,0.0,0.5198]
[1776663985651,70.31,74207.36,0.0,-0.99696,0.0,0.52062]
[1776663990646,70.31,74208.61,0.0,-0.99696,0.0,0.52108]
[1776663990689,70.31,74208.61,0.0,-0.99696,0.0,0.52108]
[1776663990697,70.31,74208.61,0.0,-0.99696,0.0,0.52108]
[1776663990938,70.31,74208.68,0.0,-0.99695,0.0,0.52111]
[1776663991039,70.31,74208.68,0.0,-0.99696,0.0,0.52036]
[1776663996867,70.31,74209.01,0.0,-0.99696,0.0,0.52048]
[1776663996869,70.31,74209.01,0.0,-0.99696,0.0,0.52048]
[1776663996936,70.31,74209.01,0.0,-0.99696,0.0,0.52048]
[1776663997037,70.31,74209.51,0.0,-0.99696,0.0,0.52066]
[1776664002835,70.31,74209.87,0.0,-0.99696,0.0,0.5208]
[1776664004849,70.31,74202.53,0.0,-0.99697,0.0,0.5181]
[1776664005780,70.31,74202.53,0.0,-0.99697,0.0,0.5181]
[1776664005873,70.31,74202.53,0.0,-0.99697,0.0,0.5181]
[1776664005937,70.31,74202.53,0.0,-0.99697,0.0,0.5181]
[1776664006039,70.31,74199.74,0.0,-0.99698,0.0,0.51707]
[1776664010892,70.31,74190.42,0.0,-0.997,0.0,0.51367]
[1776664011944,70.31,74190.42,0.0,-0.997,0.0,0.51367]
[1776664012063,70.31,74190.42,0.0,-0.997,0.0,0.51367]
[1776664012197,70.31,74190.42,0.0,-0.997,0.0,0.51367]
[1776664012259,70.31,74188.97,0.0,-0.99701,0.0,0.51314]
[1776664017941,70.31,74186.83,0.0,-0.99701,0.0,0.51236]
[1776664020679,70.31,74185.83,0.0,-0.99701,0.0,0.512]
[1776664020691,70.31,74185.83,0.0,-0.99701,0.0,0.512]
[1776664020923,70.31,74185.7,0.0,-0.99701,0.0,0.51195]
[1776664020936,70.31,74185.7,0.0,-0.99701,0.0,0.51195]
[1776664020962,70.31,74185.5,0.0,-0.99701,0.0,0.51188]
[1776664021969,70.31,74192.74,0.0,-0.997,0.0,0.51451]
[1776664023456,70.31,74192.74,0.0,-0.997,0.0,0.51451]
[1776664023501,70.31,74192.74,0.0,-0.997,0.0,0.51451]
[1776664023696,70.31,74192.74,0.0,-0.997,0.0,0.51451]
[1776664023711,70.31,74199.27,0.0,-0.99698,0.0,0.5169]
[1776664023983,70.31,74200.83,0.0,-0.99698,0.0,0.51747]
[1776664028013,70.31,74206.22,0.0,-0.99696,0.0,0.51945]
[1776664029019,70.31,74209.12,0.0,-0.99696,0.0,0.52052]
[1776664030540,70.31,74209.12,0.0,-0.99696,0.0,0.52052]
[1776664030589,70.31,74209.12,0.0,-0.99696,0.0,0.52052]
[1776664030689,70.31,74209.12,0.0,-0.99696,0.0,0.52052]
[1776664030698,70.31,74209.01,0.0,-0.99696,0.0,0.52048]
[1776664036068,70.31,74208.18,0.0,-0.99696,0.0,0.52017]
[1776664037882,70.31,74208.64,0.0,-0.99696,0.0,0.52034]
[1776664037927,70.31,74208.64,0.0,-0.99696,0.0,0.52034]
[1776664037938,70.31,74208.64,0.0,-0.99696,0.0,0.52034]
[1776664038082,70.31,74209.08,0.0,-0.99696,0.0,0.52051]
[1776664041104,70.31,74212.67,0.0,-0.99695,0.0,0.52183]
[1776664043685,70.31,74211.86,0.0,-0.99695,0.0,0.52153]
[1776664043695,70.31,74211.86,0.0,-0.99695,0.0,0.52153]
[1776664043938,70.31,74211.86,0.0,-0.99695,0.0,0.52153]
[1776664044040,70.31,74211.86,0.0,-0.99695,0.0,0.52153]
[1776664049160,70.31,74211.06,0.0,-0.99695,0.0,0.52124]
[1776664054195,70.31,74211.07,0.0,-0.99696,0.0,0.52049]
[1776664056209,70.31,74213.68,0.0,-0.99695,0.0,0.52145]
[1776664059177,70.31,74213.96,0.0,-0.99695,0.0,0.52156]
[1776664059182,70.31,74213.96,0.0,-0.99695,0.0,0.52156]
[1776664059197,70.31,74213.96,0.0,-0.99695,0.0,0.52156]
[1776664059230,70.31,74214.61,0.0,-0.99695,0.0,0.5218]
[1776664062251,70.31,74209.94,0.0,-0.99696,0.0,0.52007]
[1776664063794,70.31,74208.72,0.0,-0.99696,0.0,0.51962]
[1776664063942,70.31,74208.72,0.0,-0.99696,0.0,0.51962]
[1776664064265,70.31,74209.12,0.0,-0.99696,0.0,0.51977]
[1776664066279,70.31,74211.65,0.0,-0.99696,0.0,0.5207]
[1776664069299,70.31,74213.89,0.0,-0.99695,0.0,0.52153]
[1776664071314,70.31,74216.25,0.0,-0.99695,0.0,0.5224]
[1776664071842,70.31,74216.25,0.0,-0.99695,0.0,0.5224]
[1776664071900,70.31,74216.25,0.0,-0.99695,0.0,0.5224]
[1776664071939,70.31,74216.25,0.0,-0.99695,0.0,0.5224]
[1776664072321,70.31,74216.27,0.0,-0.99695,0.0,0.52241]
[1776664075129,70.31,74217.39,0.0,-0.99694,0.0,0.52282]
[1776664075164,70.31,74217.39,0.0,-0.99694,0.0,0.52282]
[1776664075195,70.31,74217.39,0.0,-0.99694,0.0,0.52282]
[1776664075352,70.31,74218.58,0.0,-0.99694,0.0,0.52326]
[1776664076352,70.31,74225.5,0.0,-0.99692,0.0,0.52583]
[1776664077359,70.31,74228.49,0.0,-0.99692,0.0,0.52694]
[1776664079305,70.31,74228.53,0.0,-0.99692,0.0,0.52696]
[1776664079440,70.31,74228.53,0.0,-0.99692,0.0,0.52696]
[1776664079507,70.31,74228.24,0.0,-0.99692,0.0,0.52685]
[1776664085415,70.31,74229.01,0.0,-0.99692,0.0,0.52714]
[1776664086730,70.31,74229.01,0.0,-0.99692,0.0,0.52714]
[1776664086734,70.31,74229.01,0.0,-0.99692,0.0,0.52714]
[1776664086764,70.31,74229.01,0.0,-0.99692,0.0,0.52714]
[1776664086936,70.31,74229.01,0.0,-0.99692,0.0,0.52714]
[1776664092641,70.31,74228.79,0.0,-0.99692,0.0,0.52705]
[1776664092648,70.31,74228.79,0.0,-0.99692,0.0,0.52705]
[1776664092688,70.31,74228.79,0.0,-0.99692,0.0,0.52705]
[1776664092742,70.31,74229.43,0.0,-0.99691,0.0,0.52729]
[1776664097498,70.31,74232.36,0.0,-0.99691,0.0,0.52838]
[1776664097971,70.31,74232.36,0.0,-0.99691,0.0,0.52838]
[1776664098008,70.31,74232.36,0.0,-0.99691,0.0,0.52838]
[1776664098187,70.31,74232.36,0.0,-0.99691,0.0,0.52838]
[1776664098506,70.31,74232.8,0.0,-0.99691,0.0,0.52855]
[1776664103541,70.31,74232.72,0.0,-0.99691,0.0,0.52852]
[1776664107765,70.31,74233.39,0.0,-0.99691,0.0,0.52877]
[1776664107830,70.31,74233.39,0.0,-0.99691,0.0,0.52877]
[1776664107936,70.31,74233.39,0.0,-0.99691,0.0,0.52877]
[1776664108576,70.31,74234.2,0.0,-0.9969,0.0,0.52907]
[1776664112604,70.31,74235.63,0.0,-0.9969,0.0,0.52885]
[1776664115625,70.31,74240.47,0.0,-0.99689,0.0,0.53066]
[1776664116359,70.31,74240.47,0.0,-0.99689,0.0,0.53066]
[1776664116409,70.31,74240.47,0.0,-0.99689,0.0,0.53066]
[1776664116437,70.31,74240.47,0.0,-0.99689,0.0,0.53066]
[1776664116451,70.31,74240.47,0.0,-0.99689,0.0,0.53066]
[1776664118646,70.31,74242.99,0.0,-0.99689,0.0,0.5316]
[1776664119653,70.31,74245.28,0.0,-0.99688,0.0,0.53246]
[1776664120484,70.31,74245.28,0.0,-0.99688,0.0,0.53246]
[1776664120533,70.31,74245.28,0.0,-0.99688,0.0,0.53246]
[1776664120690,70.31,74245.28,0.0,-0.99688,0.0,0.53246]
[1776664120791,70.31,74245.24,0.0,-0.99688,0.0,0.53245]
[1776664126702,70.31,74245.24,0.0,-0.99688,0.0,0.53245]
[1776664131736,70.31,74245.79,0.0,-0.99688,0.0,0.53265]
[1776664136772,70.31,74246.75,0.0,-0.99688,0.0,0.53302]
[1776664138013,70.31,74246.79,0.0,-0.99688,0.0,0.53303]
[1776664138130,70.31,74246.79,0.0,-0.99688,0.0,0.53303]
[1776664138187,70.31,74246.79,0.0,-0.99688,0.0,0.53303]
[1776664138786,70.31,74247.15,0.0,-0.99688,0.0,0.53317]
[1776664143822,70.31,74249.54,0.0,-0.99687,0.0,0.53407]
[1776664144096,70.31,74249.54,0.0,-0.99687,0.0,0.53407]
[1776664144194,70.31,74249.54,0.0,-0.99687,0.0,0.53407]
[1776664144220,70.31,74249.54,0.0,-0.99687,0.0,0.53407]
[1776664144436,70.31,74249.54,0.0,-0.99687,0.0,0.53407]
[1776664144829,70.31,74251.34,0.0,-0.99687,0.0,0.53474]
[1776664145836,70.31,74247.99,0.0,-0.99687,0.0,0.53348]
[1776664146263,70.31,74247.99,0.0,-0.99687,0.0,0.53348]
[1776664146435,70.31,74247.99,0.0,-0.99687,0.0,0.53348]
[1776664146843,70.31,74243.92,0.0,-0.99688,0.0,0.53195]
[1776664147850,70.31,74238.74,0.0,-0.9969,0.0,0.53001]
[1776664148857,70.31,74232.24,0.0,-0.99691,0.0,0.52758]
[1776664149864,70.31,74223.34,0.0,-0.99693,0.0,0.52427]
[1776664150871,70.31,74220.82,0.0,-0.99694,0.0,0.52334]
[1776664151347,70.31,74220.82,0.0,-0.99694,0.0,0.52334]
[1776664151352,70.31,74220.82,0.0,-0.99694,0.0,0.52334]
[1776664151439,70.31,74220.82,0.0,-0.99694,0.0,0.52334]
[1776664151446,70.31,74220.82,0.0,-0.99694,0.0,0.52334]
[1776664155911,70.31,74226.76,0.0,-0.99693,0.0,0.52554]
[1776664157373,70.31,74226.76,0.0,-0.99693,0.0,0.52554]
[1776664157426,70.31,74226.76,0.0,-0.99693,0.0,0.52554]
[1776664157441,70.31,74226.76,0.0,-0.99693,0.0,0.52554]
[1776664157528,70.31,74230.04,0.0,-0.99692,0.0,0.52676]
[1776664159939,70.31,74232.32,0.0,-0.99691,0.0,0.52761]
[1776664163251,70.31,74233.03,0.0,-0.99691,0.0,0.52788]
[1776664163372,70.31,74233.03,0.0,-0.99691,0.0,0.52788]
[1776664163435,70.31,74233.03,0.0,-0.99691,0.0,0.52788]
[1776664163514,70.31,74234.86,0.0,-0.99691,0.0,0.52856]
[1776664165981,70.31,74236.98,0.0,-0.9969,0.0,0.52935]
[1776664168197,70.31,74236.98,0.0,-0.9969,0.0,0.52935]
[1776664168325,70.31,74236.98,0.0,-0.9969,0.0,0.52935]
[1776664168438,70.31,74236.98,0.0,-0.9969,0.0,0.52935]
[1776664168539,70.31,74237.15,0.0,-0.9969,0.0,0.52942]
[1776664174038,70.31,74237.27,0.0,-0.9969,0.0,0.5287]
[1776664176118,70.31,74237.27,0.0,-0.9969,0.0,0.5287]
[1776664176172,70.31,74237.27,0.0,-0.9969,0.0,0.5287]
[1776664176194,70.31,74237.27,0.0,-0.9969,0.0,0.5287]
[1776664176295,70.31,74237.27,0.0,-0.9969,0.0,0.5287]
[1776664182093,70.31,74237.01,0.0,-0.99691,0.0,0.5286]
[1776664183407,70.31,74237.01,0.0,-0.99691,0.0,0.5286]
[1776664183438,70.31,74237.01,0.0,-0.99691,0.0,0.5286]
[1776664183456,70.31,74237.01,0.0,-0.99691,0.0,0.5286]
[1776664183688,70.31,74237.01,0.0,-0.99691,0.0,0.5286]
[1776664183740,70.31,74234.48,0.0,-0.99691,0.0,0.52766]
[1776664190149,70.31,74234.88,0.0,-0.99691,0.0,0.52781]
[1776664191360,70.31,74234.88,0.0,-0.99691,0.0,0.52781]
[1776664191436,70.31,74234.88,0.0,-0.99691,0.0,0.52781]
[1776664192163,70.31,74237.44,0.0,-0.9969,0.0,0.52876]
[1776664195746,70.31,74237.6,0.0,-0.9969,0.0,0.52882]
[1776664195847,70.31,74238.12,0.0,-0.9969,0.0,0.52902]
[1776664195937,70.31,74238.12,0.0,-0.9969,0.0,0.52902]
[1776664196803,70.31,74238.12,0.0,-0.9969,0.0,0.52902]
[1776664196935,70.31,74238.3,0.0,-0.9969,0.0,0.52909]
[1776664201434,70.31,74238.44,0.0,-0.9969,0.0,0.52914]
[1776664201700,70.31,74238.44,0.0,-0.9969,0.0,0.52914]
[1776664201802,70.31,74237.54,0.0,-0.9969,0.0,0.5288]
[1776664207268,70.31,74238.03,0.0,-0.9969,0.0,0.52899]
[1776664212303,70.31,74238.24,0.0,-0.9969,0.0,0.52906]
[1776664218345,70.31,74238.32,0.0,-0.9969,0.0,0.52909]
[1776664223380,70.31,74239.82,0.0,-0.9969,0.0,0.52965]
[1776664231436,70.31,74239.75,0.0,-0.9969,0.0,0.52887]
[1776664240498,70.31,74243.45,0.0,-0.99689,0.0,0.53025]
[1776664241627,70.31,74243.45,0.0,-0.99689,0.0,0.53025]
[1776664241688,70.31,74243.45,0.0,-0.99689,0.0,0.53025]
[1776664241790,70.31,74246.78,0.0,-0.99689,0.0,0.5315]
[1776664246541,70.31,74259.8,0.0,-0.99685,0.0,0.53641]
[1776664247548,70.31,74263.42,0.0,-0.99685,0.0,0.53778]
[1776664249942,70.31,74263.2,0.0,-0.99685,0.0,0.53769]
[1776664250193,70.31,74263.27,0.0,-0.99685,0.0,0.53772]
[1776664250218,70.31,74263.27,0.0,-0.99685,0.0,0.53772]
[1776664250436,70.31,74263.27,0.0,-0.99685,0.0,0.53772]
[1776664250569,70.31,74263.58,0.0,-0.99685,0.0,0.53784]
[1776664252584,70.31,74261.64,0.0,-0.99685,0.0,0.5371]
[1776664253939,70.31,74261.64,0.0,-0.99685,0.0,0.5371]
[1776664255605,70.31,74266.02,0.0,-0.99684,0.0,0.53876]
[1776664256612,70.31,74269.42,0.0,-0.99683,0.0,0.54005]
[1776664258328,70.31,74270.16,0.0,-0.99683,0.0,0.54034]
[1776664259440,70.31,74271.42,0.0,-0.99683,0.0,0.54082]
[1776664259592,70.31,74271.42,0.0,-0.99683,0.0,0.54082]
[1776664259787,70.31,74271.42,0.0,-0.99683,0.0,0.54082]
[1776664259889,70.31,74272.01,0.0,-0.99683,0.0,0.54104]
[1776664261647,70.31,74269.91,0.0,-0.99683,0.0,0.54024]
[1776664262455,70.31,74269.91,0.0,-0.99683,0.0,0.54024]
[1776664262688,70.31,74269.91,0.0,-0.99683,0.0,0.54024]
[1776664262718,70.31,74267.49,0.0,-0.99684,0.0,0.53932]
[1776664268667,70.31,74269.11,0.0,-0.99683,0.0,0.53994]
[1776664268946,70.31,74269.11,0.0,-0.99683,0.0,0.53994]
[1776664272699,70.31,74267.89,0.0,-0.99684,0.0,0.53947]
[1776664274739,70.31,74257.76,0.0,-0.99686,0.0,0.53564]
[1776664275972,70.31,74257.76,0.0,-0.99686,0.0,0.53564]
[1776664275747,70.31,74253.58,0.0,-0.99687,0.0,0.53406]
[1776664276187,70.31,74253.58,0.0,-0.99687,0.0,0.53406]
[1776664276276,70.31,74253.58,0.0,-0.99687,0.0,0.53406]
[1776664276434,70.31,74253.58,0.0,-0.99687,0.0,0.53406]
[1776664276754,70.31,74252.58,0.0,-0.99687,0.0,0.53368]
[1776664279774,70.31,74248.48,0.0,-0.99688,0.0,0.53214]
[1776664285817,70.31,74248.44,0.0,-0.99688,0.0,0.53212]
[1776664290852,70.31,74249.61,0.0,-0.99688,0.0,0.53256]
[1776664291859,70.31,74252.6,0.0,-0.99688,0.0,0.53292]
[1776664292866,70.31,74256.88,0.0,-0.99687,0.0,0.53454]
[1776664293621,70.31,74256.88,0.0,-0.99687,0.0,0.53454]
[1776664293688,70.31,74256.88,0.0,-0.99687,0.0,0.53454]
[1776664294880,70.31,74253.87,0.0,-0.99687,0.0,0.5334]
[1776664300475,70.31,74253.59,0.0,-0.99687,0.0,0.5333]
[1776664300689,70.31,74253.59,0.0,-0.99687,0.0,0.5333]
[1776664300935,70.31,74253.59,0.0,-0.99687,0.0,0.5333]
[1776664300970,70.31,74254.15,0.0,-0.99687,0.0,0.53351]
[1776664301929,70.31,74259.24,0.0,-0.99686,0.0,0.53543]
[1776664302936,70.31,74262.89,0.0,-0.99685,0.0,0.53681]
[1776664305957,70.31,74264.54,0.0,-0.99685,0.0,0.53743]
[1776664306896,70.31,74264.54,0.0,-0.99685,0.0,0.53743]
[1776664306936,70.31,74264.54,0.0,-0.99685,0.0,0.53743]
[1776664315020,70.31,74263.28,0.0,-0.99685,0.0,0.53695]
[1776664320055,70.31,74263.72,0.0,-0.99685,0.0,0.53712]
[1776664321293,70.31,74263.72,0.0,-0.99685,0.0,0.53712]
[1776664321434,70.31,74263.72,0.0,-0.99685,0.0,0.53712]
[1776664321858,70.31,74263.72,0.0,-0.99685,0.0,0.53712]
[1776664321935,70.31,74263.72,0.0,-0.99685,0.0,0.53712]
[1776664321960,70.31,74263.65,0.0,-0.99685,0.0,0.53709]
[1776664325578,70.31,74263.72,0.0,-0.99685,0.0,0.53712]
[1776664325686,70.31,74263.72,0.0,-0.99685,0.0,0.53712]
[1776664326097,70.31,74259.14,0.0,-0.99686,0.0,0.53539]
[1776664327104,70.31,74256.87,0.0,-0.99687,0.0,0.53453]
[1776664332139,70.31,74257.4,0.0,-0.99687,0.0,0.53473]
[1776664335613,70.31,74257.43,0.0,-0.99687,0.0,0.53474]
[1776664335687,70.31,74257.43,0.0,-0.99687,0.0,0.53474]
[1776664336025,70.31,74257.43,0.0,-0.99687,0.0,0.53474]
[1776664336189,70.31,74257.48,0.0,-0.99686,0.0,0.53476]
[1776664336250,70.31,74257.5,0.0,-0.99686,0.0,0.53477]
[1776664343216,70.31,74257.54,0.0,-0.99686,0.0,0.53479]
[1776664347244,70.31,74254.81,0.0,-0.99687,0.0,0.53376]
[1776664352279,70.31,74254.81,0.0,-0.99688,0.0,0.53299]
[1776664353286,70.31,74252.33,0.0,-0.99688,0.0,0.53206]
[1776664356307,70.31,74250.4,0.0,-0.99689,0.0,0.53134]
[1776664361343,70.31,74250.34,0.0,-0.99689,0.0,0.53131]
[1776664366378,70.31,74251.52,0.0,-0.99688,0.0,0.53176]
[1776664372015,70.31,74251.89,0.0,-0.99688,0.0,0.53189]
[1776664381484,70.31,74253.27,0.0,-0.99688,0.0,0.53241]
[1776664382491,70.31,74251.42,0.0,-0.99688,0.0,0.53172]
[1776664387525,70.31,74252.25,0.0,-0.99688,0.0,0.53203]
[1776664392561,70.31,74249.62,0.0,-0.99689,0.0,0.53104]
[1776664394575,70.31,74255.32,0.0,-0.99687,0.0,0.53318]
[1776664395582,70.31,74265.06,0.0,-0.99685,0.0,0.53686]
[1776664396588,70.31,74267.27,0.0,-0.99685,0.0,0.5377]
[1776664398602,70.31,74260.5,0.0,-0.99686,0.0,0.53514]
[1776664399610,70.31,74259.6,0.0,-0.99686,0.0,0.5348]
[1776664404644,70.31,74262.24,0.0,-0.99686,0.0,0.53579]
[1776664415722,70.31,74263.61,0.0,-0.99686,0.0,0.53554]
[1776664420757,70.31,74263.84,0.0,-0.99686,0.0,0.53563]
[1776664428813,70.31,74265.22,0.0,-0.99686,0.0,0.53615]
[1776664432841,70.31,74267.07,0.0,-0.99685,0.0,0.53685]
[1776664437876,70.31,74267.8,0.0,-0.99685,0.0,0.53713]
[1776664443022,70.31,74268.57,0.0,-0.99685,0.0,0.53742]
[1776664443082,70.31,74278.52,0.0,-0.99682,0.0,0.5412]
[1776664443918,70.31,74280.44,0.0,-0.99682,0.0,0.54193]
[1776664447946,70.31,74288.91,0.0,-0.9968,0.0,0.54518]
[1776664448953,70.31,74292.25,0.0,-0.99679,0.0,0.54646]
[1776664451977,70.31,74297.95,0.0,-0.99678,0.0,0.54865]
[1776664452984,70.31,74303.97,0.0,-0.99676,0.0,0.55098]
[1776664453991,70.31,74308.68,0.0,-0.99675,0.0,0.5528]
[1776664455720,70.31,74308.86,0.0,-0.99675,0.0,0.55287]
[1776664456691,70.31,74309.18,0.0,-0.99675,0.0,0.553]
[1776664456756,70.31,74309.18,0.0,-0.99675,0.0,0.553]
[1776664460691,70.31,74310.35,0.0,-0.99674,0.0,0.55345]
[1776664461042,70.31,74312.8,0.0,-0.99674,0.0,0.55441]
[1776664463651,70.31,74312.8,0.0,-0.99674,0.0,0.55441]
[1776664463689,70.31,74312.8,0.0,-0.99674,0.0,0.55441]
[1776664464064,70.31,74312.89,0.0,-0.99674,0.0,0.55444]
[1776664466078,70.31,74316.09,0.0,-0.99673,0.0,0.55569]
[1776664466688,70.31,74316.09,0.0,-0.99673,0.0,0.55569]
[1776664466936,70.31,74316.09,0.0,-0.99673,0.0,0.55569]
[1776664471113,70.31,74319.01,0.0,-0.99673,0.0,0.55604]
[1776664473127,70.31,74325.04,0.0,-0.99671,0.0,0.55839]
[1776664474518,70.31,74325.84,0.0,-0.99671,0.0,0.55871]
[1776664474687,70.31,74325.84,0.0,-0.99671,0.0,0.55871]
[1776664475141,70.31,74325.88,0.0,-0.99671,0.0,0.55872]
[1776664480176,70.31,74325.3,0.0,-0.99671,0.0,0.55849]
[1776664485211,70.31,74324.68,0.0,-0.99671,0.0,0.55825]
[1776664490246,70.31,74324.57,0.0,-0.99671,0.0,0.55821]
[1776664495281,70.31,74326.24,0.0,-0.99671,0.0,0.55886]
[1776664498302,70.31,74331.77,0.0,-0.9967,0.0,0.56103]
[1776664501323,70.31,74331.09,0.0,-0.9967,0.0,0.56077]
[1776664506358,70.31,74327.03,0.0,-0.99671,0.0,0.55917]
[1776664508372,70.31,74325.04,0.0,-0.99671,0.0,0.55839]
[1776664512400,70.31,74326.93,0.0,-0.99671,0.0,0.55913]
[1776664517435,70.31,74327.51,0.0,-0.99671,0.0,0.55936]
[1776664523479,70.31,74326.07,0.0,-0.99671,0.0,0.5588]
[1776664526501,70.31,74329.07,0.0,-0.9967,0.0,0.55997]
[1776664530528,70.31,74332.55,0.0,-0.99669,0.0,0.56134]
[1776664535563,70.31,74331.55,0.0,-0.9967,0.0,0.56015]
[1776664540598,70.31,74331.34,0.0,-0.9967,0.0,0.56007]
[1776664545633,70.31,74331.16,0.0,-0.9967,0.0,0.56]
[1776664550668,70.31,74331.72,0.0,-0.9967,0.0,0.56022]
[1776664555703,70.31,74331.58,0.0,-0.9967,0.0,0.56016]
[1776664560738,70.31,74330.79,0.0,-0.9967,0.0,0.55985]
[1776664565773,70.31,74330.45,0.0,-0.9967,0.0,0.55972]
[1776664568794,70.31,74328.3,0.0,-0.99671,0.0,0.55888]
[1776664573829,70.31,74328.22,0.0,-0.99671,0.0,0.55884]
[1776664577857,70.31,74325.87,0.0,-0.99671,0.0,0.55792]
[1776664578864,70.31,74323.21,0.0,-0.99672,0.0,0.55688]
[1776664583899,70.31,74322.41,0.0,-0.99672,0.0,0.55657]
[1776664588934,70.31,74322.15,0.0,-0.99672,0.0,0.55647]
[1776664593971,70.31,74322.31,0.0,-0.99673,0.0,0.55574]
[1776664601020,70.31,74321.52,0.0,-0.99673,0.0,0.55543]
[1776664606055,70.31,74323.2,0.0,-0.99673,0.0,0.55609]
[1776664613104,70.31,74324.26,0.0,-0.99672,0.0,0.5565]
[1776664618139,70.31,74322.66,0.0,-0.99673,0.0,0.55588]
[1776664623174,70.31,74322.03,0.0,-0.99673,0.0,0.55563]
[1776664627202,70.31,74319.92,0.0,-0.99673,0.0,0.55481]
[1776664628209,70.31,74311.96,0.0,-0.99675,0.0,0.55172]
[1776664629216,70.31,74298.75,0.0,-0.99679,0.0,0.54662]
[1776664630223,70.31,74293.06,0.0,-0.9968,0.0,0.54443]
[1776664631725,70.31,74293.09,0.0,-0.9968,0.0,0.54444]
[1776664631938,70.31,74293.09,0.0,-0.9968,0.0,0.54444]
[1776664633244,70.31,74290.35,0.0,-0.99681,0.0,0.5434]
[1776664634311,70.31,74290.35,0.0,-0.99681,0.0,0.5434]
[1776664634440,70.31,74288.86,0.0,-0.99681,0.0,0.54283]
[1776664635258,70.31,74288.75,0.0,-0.99681,0.0,0.54278]
[1776664640293,70.31,74291.19,0.0,-0.99681,0.0,0.54372]
[1776664641302,70.31,74296.16,0.0,-0.99679,0.0,0.54562]
[1776664646335,70.31,74294.81,0.0,-0.9968,0.0,0.5451]
[1776664652376,70.31,74293.28,0.0,-0.9968,0.0,0.54374]
[1776664657412,70.31,74295.88,0.0,-0.9968,0.0,0.54474]
[1776664662448,70.31,74297.58,0.0,-0.99679,0.0,0.54539]
[1776664668489,70.31,74297.83,0.0,-0.99679,0.0,0.54548]
[1776664674532,70.31,74297.56,0.0,-0.99679,0.0,0.54538]
[1776664681581,70.31,74291.45,0.0,-0.99681,0.0,0.54304]
[1776664683595,70.31,74290.21,0.0,-0.99681,0.0,0.54257]
[1776664688630,70.31,74290.82,0.0,-0.99681,0.0,0.5428]
[1776664693665,70.31,74290.91,0.0,-0.99681,0.0,0.54283]
[1776664699714,70.31,74290.97,0.0,-0.99681,0.0,0.54286]
[1776664702735,70.31,74292.82,0.0,-0.99681,0.0,0.54356]
[1776664707770,70.31,74292.9,0.0,-0.99681,0.0,0.54359]
[1776664712804,70.31,74292.79,0.0,-0.99681,0.0,0.54278]
[1776664715876,70.31,74295.54,0.0,-0.9968,0.0,0.54383]
[1776664720911,70.31,74296.55,0.0,-0.9968,0.0,0.54422]
[1776664726953,70.31,74296.22,0.0,-0.9968,0.0,0.54409]
[1776664734003,70.31,74296.22,0.0,-0.9968,0.0,0.54409]
[1776664739038,70.31,74300.59,0.0,-0.99679,0.0,0.54577]
[1776664746087,70.31,74301.66,0.0,-0.99679,0.0,0.54618]
[1776664751122,70.31,74302.19,0.0,-0.99679,0.0,0.54638]
[1776664757164,70.31,74302.63,0.0,-0.99679,0.0,0.54655]
[1776664762198,70.31,74301.62,0.0,-0.99679,0.0,0.54616]
[1776664767234,70.31,74301.52,0.0,-0.99679,0.0,0.54612]
[1776664768241,70.31,74303.41,0.0,-0.99678,0.0,0.54685]
[1776664770255,70.31,74305.61,0.0,-0.99678,0.0,0.5477]
[1776664775291,70.31,74306.26,0.0,-0.99678,0.0,0.54717]
[1776664778312,70.31,74304.28,0.0,-0.99679,0.0,0.5464]
[1776664779319,70.31,74298.48,0.0,-0.9968,0.0,0.54418]
[1776664785361,70.31,74297.81,0.0,-0.9968,0.0,0.54392]
[1776664794424,70.31,74297.79,0.0,-0.9968,0.0,0.54391]
[1776664799459,70.31,74298.57,0.0,-0.9968,0.0,0.54421]
[1776664801473,70.31,74305.8,0.0,-0.99678,0.0,0.54699]
[1776664802479,70.31,74313.93,0.0,-0.99676,0.0,0.55013]
[1776664803487,70.31,74313.11,0.0,-0.99676,0.0,0.54981]
[1776664804494,70.31,74314.53,0.0,-0.99676,0.0,0.55036]
[1776664805501,70.31,74316.76,0.0,-0.99676,0.0,0.55122]
[1776664810535,70.31,74317.07,0.0,-0.99675,0.0,0.55134]
[1776664811021,70.31,74317.07,0.0,-0.99675,0.0,0.55134]
[1776664814313,70.31,74318.78,0.0,-0.99675,0.0,0.552]
[1776664814438,70.31,74318.78,0.0,-0.99675,0.0,0.552]
[1776664814539,70.31,74319.97,0.0,-0.99675,0.0,0.55247]
[1776664814696,70.31,74319.97,0.0,-0.99675,0.0,0.55247]
[1776664819482,70.31,74323.02,0.0,-0.99674,0.0,0.55365]
[1776664819687,70.31,74322.98,0.0,-0.99674,0.0,0.55364]
[1776664820139,70.31,74322.98,0.0,-0.99674,0.0,0.55364]
[1776664820190,70.31,74322.98,0.0,-0.99674,0.0,0.55364]
[1776664820241,70.31,74321.75,0.0,-0.99674,0.0,0.55316]
[1776664821614,70.31,74319.89,0.0,-0.99675,0.0,0.55244]
[1776664825512,70.31,74318.17,0.0,-0.99675,0.0,0.55177]
[1776664825689,70.31,74318.2,0.0,-0.99675,0.0,0.55178]
[1776664826291,70.31,74318.2,0.0,-0.99675,0.0,0.55178]
[1776664826437,70.31,74318.2,0.0,-0.99675,0.0,0.55178]
[1776664826500,70.31,74317.28,0.0,-0.99675,0.0,0.55142]
[1776664831685,70.31,74318.09,0.0,-0.99676,0.0,0.55095]
[1776664836720,70.31,74311.73,0.0,-0.99677,0.0,0.54849]
[1776664838484,70.31,74311.73,0.0,-0.99677,0.0,0.54849]
[1776664837727,70.31,74304.74,0.0,-0.99679,0.0,0.5458]
[1776664838691,70.31,74304.74,0.0,-0.99679,0.0,0.5458]
[1776664838735,70.31,74302.77,0.0,-0.99679,0.0,0.54504]
[1776664839874,70.31,74302.77,0.0,-0.99679,0.0,0.54504]
[1776664839937,70.31,74302.77,0.0,-0.99679,0.0,0.54504]
[1776664845783,70.31,74301.82,0.0,-0.9968,0.0,0.54468]
[1776664850818,70.31,74301.81,0.0,-0.9968,0.0,0.54468]
[1776664852832,70.31,74296.78,0.0,-0.99681,0.0,0.54275]
[1776664853757,70.31,74296.78,0.0,-0.99681,0.0,0.54275]
[1776664853940,70.31,74296.78,0.0,-0.99681,0.0,0.54275]
[1776664854041,70.31,74294.82,0.0,-0.99681,0.0,0.542]
[1776664854871,70.31,74294.82,0.0,-0.99681,0.0,0.542]
[1776664854944,70.31,74294.82,0.0,-0.99681,0.0,0.542]
[1776664860888,70.31,74292.74,0.0,-0.99682,0.0,0.54121]
[1776664864608,70.31,74293.76,0.0,-0.99682,0.0,0.54159]
[1776664864688,70.31,74293.76,0.0,-0.99682,0.0,0.54159]
[1776664864916,70.31,74297.19,0.0,-0.99681,0.0,0.54291]
[1776664865803,70.31,74297.19,0.0,-0.99681,0.0,0.54291]
[1776664865937,70.31,74297.19,0.0,-0.99681,0.0,0.54291]
[1776664866007,70.31,74299.59,0.0,-0.9968,0.0,0.54382]
[1776664866930,70.31,74301.39,0.0,-0.9968,0.0,0.54451]
[1776664870235,70.31,74302.55,0.0,-0.9968,0.0,0.54496]
[1776664870435,70.31,74302.55,0.0,-0.9968,0.0,0.54496]
[1776664870536,70.31,74303.69,0.0,-0.99679,0.0,0.5454]
[1776664871708,70.31,74303.72,0.0,-0.99679,0.0,0.54541]
[1776664871936,70.31,74303.72,0.0,-0.99679,0.0,0.54541]
[1776664877000,70.31,74305.63,0.0,-0.99679,0.0,0.54614]
[1776664883044,70.31,74305.87,0.0,-0.99679,0.0,0.54623]
[1776664886233,70.31,74305.73,0.0,-0.99679,0.0,0.54618]
[1776664886440,70.31,74305.73,0.0,-0.99679,0.0,0.54618]
[1776664886541,70.31,74301.86,0.0,-0.9968,0.0,0.54469]
[1776664887625,70.31,74301.86,0.0,-0.9968,0.0,0.54469]
[1776664887072,70.31,74296.98,0.0,-0.99681,0.0,0.54283]
[1776664887687,70.31,74296.98,0.0,-0.99681,0.0,0.54283]
[1776664893121,70.31,74297.39,0.0,-0.99681,0.0,0.54221]
[1776664894014,70.31,74297.39,0.0,-0.99681,0.0,0.54221]
[1776664894122,70.31,74300.33,0.0,-0.99681,0.0,0.54333]
[1776664894689,70.31,74300.33,0.0,-0.99681,0.0,0.54333]
[1776664895129,70.31,74304.83,0.0,-0.99679,0.0,0.54505]
[1776664896136,70.31,74312.52,0.0,-0.99678,0.0,0.54801]
[1776664897143,70.31,74317.97,0.0,-0.99676,0.0,0.55012]
[1776664897925,70.31,74317.97,0.0,-0.99676,0.0,0.55012]
[1776664897936,70.31,74317.97,0.0,-0.99676,0.0,0.55012]
[1776664898150,70.31,74320.02,0.0,-0.99676,0.0,0.55091]
[1776664900164,70.31,74323.23,0.0,-0.99675,0.0,0.55216]
[1776664902440,70.31,74323.41,0.0,-0.99675,0.0,0.55223]
[1776664902694,70.31,74324.23,0.0,-0.99675,0.0,0.55255]
[1776664906206,70.31,74332.24,0.0,-0.99673,0.0,0.55566]
[1776664908691,70.31,74331.17,0.0,-0.99673,0.0,0.55525]
[1776664909083,70.31,74331.17,0.0,-0.99673,0.0,0.55525]
[1776664909194,70.31,74331.17,0.0,-0.99673,0.0,0.55525]
[1776664909227,70.31,74330.6,0.0,-0.99673,0.0,0.55502]
[1776664913992,70.31,74329.87,0.0,-0.99673,0.0,0.55474]
[1776664914189,70.31,74329.87,0.0,-0.99673,0.0,0.55474]
[1776664914200,70.31,74329.87,0.0,-0.99673,0.0,0.55474]
[1776664914435,70.31,74329.87,0.0,-0.99673,0.0,0.55474]
[1776664914536,70.31,74330.2,0.0,-0.99673,0.0,0.55487]
[1776664920304,70.31,74328.95,0.0,-0.99673,0.0,0.55438]
[1776664921311,70.31,74318.54,0.0,-0.99676,0.0,0.55034]
[1776664922318,70.31,74309.43,0.0,-0.99678,0.0,0.54682]
[1776664923518,70.31,74309.43,0.0,-0.99678,0.0,0.54682]
[1776664923569,70.31,74310.35,0.0,-0.99678,0.0,0.54718]
[1776664923693,70.31,74310.35,0.0,-0.99678,0.0,0.54718]
[1776664928637,70.31,74314.44,0.0,-0.99677,0.0,0.54875]
[1776664928360,70.31,74319.16,0.0,-0.99676,0.0,0.55058]
[1776664928690,70.31,74319.16,0.0,-0.99676,0.0,0.55058]
[1776664928956,70.31,74319.16,0.0,-0.99676,0.0,0.55058]
[1776664929191,70.31,74319.16,0.0,-0.99676,0.0,0.55058]
[1776664929367,70.31,74320.95,0.0,-0.99675,0.0,0.55127]
[1776664930900,70.31,74322.4,0.0,-0.99675,0.0,0.55184]
[1776664930938,70.31,74322.4,0.0,-0.99675,0.0,0.55184]
[1776664934402,70.31,74326.24,0.0,-0.99674,0.0,0.55333]
[1776664935550,70.31,74326.24,0.0,-0.99674,0.0,0.55333]
[1776664935693,70.31,74327.8,0.0,-0.99674,0.0,0.55393]
[1776664935943,70.31,74327.8,0.0,-0.99674,0.0,0.55393]
[1776664936190,70.31,74327.8,0.0,-0.99674,0.0,0.55393]
[1776664936291,70.31,74327.8,0.0,-0.99674,0.0,0.55393]
[1776664941452,70.31,74329.61,0.0,-0.99673,0.0,0.55464]
[1776664944263,70.31,74329.74,0.0,-0.99673,0.0,0.55469]
[1776664944435,70.31,74329.74,0.0,-0.99673,0.0,0.55469]
[1776664949507,70.31,74329.76,0.0,-0.99673,0.0,0.5547]
[1776664951522,70.31,74332.5,0.0,-0.99673,0.0,0.55497]
[1776664952531,70.31,74338.64,0.0,-0.99671,0.0,0.55737]
[1776664953332,70.31,74338.64,0.0,-0.99671,0.0,0.55737]
[1776664953436,70.31,74338.64,0.0,-0.99671,0.0,0.55737]
[1776664953981,70.31,74340.87,0.0,-0.99671,0.0,0.55825]
[1776664954190,70.31,74340.87,0.0,-0.99671,0.0,0.55825]
[1776664954545,70.31,74342.22,0.0,-0.99671,0.0,0.55877]
[1776664958342,70.31,74344.46,0.0,-0.9967,0.0,0.55965]
[1776664958440,70.31,74344.46,0.0,-0.9967,0.0,0.55965]
[1776664960587,70.31,74339.66,0.0,-0.99671,0.0,0.55777]
[1776664964615,70.31,74335.76,0.0,-0.99672,0.0,0.55625]
[1776664965622,70.31,74332.11,0.0,-0.99673,0.0,0.55482]
[1776664966628,70.31,74332.11,0.0,-0.99673,0.0,0.55482]
[1776664966689,70.31,74332.11,0.0,-0.99673,0.0,0.55482]
[1776664967005,70.31,74333.73,0.0,-0.99673,0.0,0.55545]
[1776664967191,70.31,74333.73,0.0,-0.99673,0.0,0.55545]
[1776664967636,70.31,74333.78,0.0,-0.99673,0.0,0.55547]
[1776664972671,70.31,74335.01,0.0,-0.99672,0.0,0.55595]
[1776664975810,70.31,74335.58,0.0,-0.99672,0.0,0.55618]
[1776664975942,70.31,74335.58,0.0,-0.99672,0.0,0.55618]
[1776664978828,70.31,74336.96,0.0,-0.99672,0.0,0.55672]
[1776664978936,70.31,74336.96,0.0,-0.99672,0.0,0.55672]
[1776664979049,70.31,74336.96,0.0,-0.99672,0.0,0.55672]
[1776664979192,70.31,74336.96,0.0,-0.99672,0.0,0.55672]
[1776664979721,70.31,74336.93,0.0,-0.99672,0.0,0.5567]
[1776664984757,70.31,74335.98,0.0,-0.99672,0.0,0.55633]
[1776664988762,70.31,74336.46,0.0,-0.99672,0.0,0.55652]
[1776664988936,70.31,74336.46,0.0,-0.99672,0.0,0.55652]
[1776664991806,70.31,74340.12,0.0,-0.99671,0.0,0.55795]
[1776664995651,70.31,74340.46,0.0,-0.99671,0.0,0.55808]
[1776664995688,70.31,74340.46,0.0,-0.99671,0.0,0.55808]
[1776664995834,70.31,74340.14,0.0,-0.99671,0.0,0.55796]
[1776664997847,70.31,74346.43,0.0,-0.99669,0.0,0.56043]
[1776664999729,70.31,74346.43,0.0,-0.99669,0.0,0.56043]
[1776664999745,70.31,74352.51,0.0,-0.99668,0.0,0.56282]
[1776664999937,70.31,74352.51,0.0,-0.99668,0.0,0.56282]
[1776665002722,70.31,74351.79,0.0,-0.99668,0.0,0.56254]
[1776665002936,70.31,74351.14,0.0,-0.99668,0.0,0.56228]
[1776665003040,70.31,74351.14,0.0,-0.99668,0.0,0.56228]
[1776665003191,70.31,74351.14,0.0,-0.99668,0.0,0.56228]
[1776665003292,70.31,74350.62,0.0,-0.99668,0.0,0.56208]
[1776665009242,70.31,74351.52,0.0,-0.99668,0.0,0.56243]
[1776665009439,70.31,74351.52,0.0,-0.99668,0.0,0.56243]
[1776665011947,70.31,74353.23,0.0,-0.99668,0.0,0.56231]
[1776665013961,70.31,74355.84,0.0,-0.99668,0.0,0.56334]
[1776665015363,70.31,74355.84,0.0,-0.99668,0.0,0.56334]
[1776665015439,70.31,74355.84,0.0,-0.99668,0.0,0.56334]
[1776665015540,70.31,74361.8,0.0,-0.99666,0.0,0.56569]
[1776665016032,70.31,74361.8,0.0,-0.99666,0.0,0.56569]
[1776665016186,70.31,74361.8,0.0,-0.99666,0.0,0.56569]
[1776665016287,70.31,74363.33,0.0,-0.99666,0.0,0.5663]
[1776665018995,70.31,74368.59,0.0,-0.99664,0.0,0.56839]
[1776665020548,70.31,74368.59,0.0,-0.99664,0.0,0.56839]
[1776665020694,70.31,74368.59,0.0,-0.99664,0.0,0.56839]
[1776665020649,70.31,74372.69,0.0,-0.99663,0.0,0.57002]
[1776665022018,70.31,74375.03,0.0,-0.99663,0.0,0.57096]
[1776665025754,70.31,74375.38,0.0,-0.99663,0.0,0.5711]
[1776665026046,70.31,74392.74,0.0,-0.99658,0.0,0.57807]
[1776665027053,70.31,74413.42,0.0,-0.99653,0.0,0.58647]
[1776665028060,70.31,74415.03,0.0,-0.99652,0.0,0.58713]
[1776665029741,70.31,74415.03,0.0,-0.99652,0.0,0.58713]
[1776665029066,70.31,74418.92,0.0,-0.99651,0.0,0.58872]
[1776665030074,70.31,74421.64,0.0,-0.9965,0.0,0.58984]
[1776665031082,70.31,74438.14,0.0,-0.99646,0.0,0.59664]
[1776665032089,70.31,74445.36,0.0,-0.99644,0.0,0.59964]
[1776665033096,70.31,74448.84,0.0,-0.99643,0.0,0.60109]
[1776665038131,70.31,74446.73,0.0,-0.99644,0.0,0.60021]
[1776665042161,70.31,74459.32,0.0,-0.9964,0.0,0.60548]
[1776665043168,70.31,74458.35,0.0,-0.99641,0.0,0.60507]
[1776665044591,70.31,74458.35,0.0,-0.99641,0.0,0.60507]
[1776665048601,70.31,74459.4,0.0,-0.9964,0.0,0.60551]
[1776665054246,70.31,74457.3,0.0,-0.99641,0.0,0.60463]
[1776665059280,70.31,74460.0,0.0,-0.9964,0.0,0.60577]
[1776665060288,70.31,74463.25,0.0,-0.99639,0.0,0.60713]
[1776665065323,70.31,74463.5,0.0,-0.99639,0.0,0.60724]
[1776665066330,70.31,74460.04,0.0,-0.9964,0.0,0.60578]
[1776665069885,70.31,74462.15,0.0,-0.9964,0.0,0.60667]
[1776665070359,70.31,74440.56,0.0,-0.99645,0.0,0.59765]
[1776665071366,70.31,74430.66,0.0,-0.99649,0.0,0.59272]
[1776665072373,70.31,74430.96,0.0,-0.99648,0.0,0.59284]
[1776665073550,70.31,74430.96,0.0,-0.99648,0.0,0.59284]
[1776665076401,70.31,74426.39,0.0,-0.9965,0.0,0.59096]
[1776665079421,70.31,74423.48,0.0,-0.9965,0.0,0.58976]
[1776665080429,70.31,74420.95,0.0,-0.99651,0.0,0.58872]
[1776665083449,70.31,74416.71,0.0,-0.99652,0.0,0.58699]
[1776665088488,70.31,74415.23,0.0,-0.99653,0.0,0.58638]
[1776665090503,70.31,74412.9,0.0,-0.99653,0.0,0.58543]
[1776665092838,70.31,74412.54,0.0,-0.99653,0.0,0.58528]
[1776665092935,70.31,74412.41,0.0,-0.99653,0.0,0.58523]
[1776665095514,70.31,74414.05,0.0,-0.99653,0.0,0.5859]
[1776665095696,70.31,74414.05,0.0,-0.99653,0.0,0.5859]
[1776665095797,70.31,74414.22,0.0,-0.99653,0.0,0.58597]
[1776665098882,70.31,74415.97,0.0,-0.99652,0.0,0.58669]
[1776665098937,70.31,74415.97,0.0,-0.99652,0.0,0.58669]
[1776665102739,70.31,74415.5,0.0,-0.99653,0.0,0.58649]
[1776665102770,70.31,74410.72,0.0,-0.99654,0.0,0.58454]
[1776665102938,70.31,74410.72,0.0,-0.99654,0.0,0.58454]
[1776665103598,70.31,74410.72,0.0,-0.99654,0.0,0.58454]
[1776665103692,70.31,74410.72,0.0,-0.99654,0.0,0.58454]
[1776665103771,70.31,74408.79,0.0,-0.99654,0.0,0.58376]
[1776665105612,70.31,74412.5,0.0,-0.99653,0.0,0.58527]
[1776665106420,70.31,74412.5,0.0,-0.99653,0.0,0.58527]
[1776665106436,70.31,74412.5,0.0,-0.99653,0.0,0.58527]
[1776665107626,70.31,74417.18,0.0,-0.99652,0.0,0.58718]
[1776665113668,70.31,74417.1,0.0,-0.99652,0.0,0.58715]
[1776665115672,70.31,74417.14,0.0,-0.99652,0.0,0.58716]
[1776665115688,70.31,74417.14,0.0,-0.99652,0.0,0.58716]
[1776665116293,70.31,74418.16,0.0,-0.99652,0.0,0.58758]
[1776665116436,70.31,74418.16,0.0,-0.99652,0.0,0.58758]
[1776665116688,70.31,74418.23,0.0,-0.99652,0.0,0.58761]
[1776665121724,70.31,74417.29,0.0,-0.99652,0.0,0.58722]
[1776665124744,70.31,74414.32,0.0,-0.99653,0.0,0.58601]
[1776665125361,70.31,74414.32,0.0,-0.99653,0.0,0.58601]
[1776665125437,70.31,74414.32,0.0,-0.99653,0.0,0.58601]
[1776665125752,70.31,74410.68,0.0,-0.99654,0.0,0.58453]
[1776665129161,70.31,74409.26,0.0,-0.99654,0.0,0.58395]
[1776665129190,70.31,74409.26,0.0,-0.99654,0.0,0.58395]
[1776665129780,70.31,74409.35,0.0,-0.99654,0.0,0.58398]
[1776665131794,70.31,74418.16,0.0,-0.99652,0.0,0.58675]
[1776665132624,70.31,74418.16,0.0,-0.99652,0.0,0.58675]
[1776665132689,70.31,74418.16,0.0,-0.99652,0.0,0.58675]
[1776665132801,70.31,74423.78,0.0,-0.99651,0.0,0.58906]
[1776665133808,70.31,74426.02,0.0,-0.9965,0.0,0.58998]
[1776665135822,70.31,74428.11,0.0,-0.9965,0.0,0.59084]
[1776665138422,70.31,74428.43,0.0,-0.9965,0.0,0.59097]
[1776665138436,70.31,74428.43,0.0,-0.9965,0.0,0.59097]
[1776665139092,70.31,74428.59,0.0,-0.9965,0.0,0.59103]
[1776665139187,70.31,74428.59,0.0,-0.9965,0.0,0.59103]
[1776665139850,70.31,74428.5,0.0,-0.9965,0.0,0.591]
[1776665143878,70.31,74431.74,0.0,-0.99649,0.0,0.59233]
[1776665146431,70.31,74431.34,0.0,-0.99649,0.0,0.59216]
[1776665146689,70.31,74431.34,0.0,-0.99649,0.0,0.59216]
[1776665148913,70.31,74428.13,0.0,-0.9965,0.0,0.59084]
[1776665150598,70.31,74428.13,0.0,-0.9965,0.0,0.59084]
[1776665150690,70.31,74428.13,0.0,-0.9965,0.0,0.59084]
[1776665150927,70.31,74423.78,0.0,-0.99651,0.0,0.58906]
[1776665152042,70.31,74423.78,0.0,-0.99651,0.0,0.58906]
[1776665152187,70.31,74423.78,0.0,-0.99651,0.0,0.58906]
[1776665152253,70.31,74423.09,0.0,-0.99651,0.0,0.58877]
[1776665158367,70.31,74423.0,0.0,-0.99651,0.0,0.58874]
[1776665158437,70.31,74423.0,0.0,-0.99651,0.0,0.58874]
[1776665162005,70.31,74419.43,0.0,-0.99652,0.0,0.58727]
[1776665168049,70.31,74419.58,0.0,-0.99652,0.0,0.58734]
[1776665169057,70.31,74413.08,0.0,-0.99654,0.0,0.58468]
[1776665170063,70.31,74407.2,0.0,-0.99655,0.0,0.58229]
[1776665171070,70.31,74403.13,0.0,-0.99656,0.0,0.58064]
[1776665172072,70.31,74403.13,0.0,-0.99656,0.0,0.58064]
[1776665172187,70.31,74403.13,0.0,-0.99656,0.0,0.58064]
[1776665174016,70.31,74401.65,0.0,-0.99657,0.0,0.58004]
[1776665174196,70.31,74401.65,0.0,-0.99657,0.0,0.58004]
[1776665174211,70.31,74404.76,0.0,-0.99656,0.0,0.5813]
[1776665180133,70.31,74403.36,0.0,-0.99656,0.0,0.58073]
[1776665181537,70.31,74403.36,0.0,-0.99656,0.0,0.58073]
[1776665181689,70.31,74403.36,0.0,-0.99656,0.0,0.58073]
[1776665190203,70.31,74402.96,0.0,-0.99656,0.0,0.58057]
[1776665193224,70.31,74399.41,0.0,-0.99658,0.0,0.57831]
[1776665194036,70.31,74399.41,0.0,-0.99658,0.0,0.57831]
[1776665194196,70.31,74399.41,0.0,-0.99658,0.0,0.57831]
[1776665196245,70.31,74393.86,0.0,-0.99659,0.0,0.57607]
[1776665197571,70.31,74393.86,0.0,-0.99659,0.0,0.57607]
[1776665197690,70.31,74393.86,0.0,-0.99659,0.0,0.57607]
[1776665199266,70.31,74396.73,0.0,-0.99658,0.0,0.57723]
[1776665200273,70.31,74399.19,0.0,-0.99658,0.0,0.57822]
[1776665202136,70.31,74399.67,0.0,-0.99658,0.0,0.57842]
[1776665202187,70.31,74399.67,0.0,-0.99658,0.0,0.57842]
[1776665202833,70.31,74399.67,0.0,-0.99658,0.0,0.57842]
[1776665202936,70.31,74399.67,0.0,-0.99658,0.0,0.57842]
[1776665202904,70.31,74399.54,0.0,-0.99658,0.0,0.57837]
[1776665208329,70.31,74399.59,0.0,-0.99658,0.0,0.57839]
[1776665210884,70.31,74399.59,0.0,-0.99658,0.0,0.57839]
[1776665210936,70.31,74399.59,0.0,-0.99658,0.0,0.57839]
[1776665212357,70.31,74397.18,0.0,-0.99658,0.0,0.57741]
[1776665213729,70.31,74397.18,0.0,-0.99658,0.0,0.57741]
[1776665213935,70.31,74397.18,0.0,-0.99658,0.0,0.57741]
[1776665213788,70.31,74397.25,0.0,-0.99658,0.0,0.57744]
[1776665215377,70.31,74393.9,0.0,-0.99659,0.0,0.57609]
[1776665216027,70.31,74393.9,0.0,-0.99659,0.0,0.57609]
[1776665216193,70.31,74393.9,0.0,-0.99659,0.0,0.57609]
[1776665219105,70.31,74390.32,0.0,-0.9966,0.0,0.57465]
[1776665219188,70.31,74390.32,0.0,-0.9966,0.0,0.57465]
[1776665219406,70.31,74386.06,0.0,-0.99661,0.0,0.57294]
[1776665223230,70.31,74386.06,0.0,-0.99661,0.0,0.57294]
[1776665223440,70.31,74386.06,0.0,-0.99661,0.0,0.57294]
[1776665223441,70.31,74389.06,0.0,-0.9966,0.0,0.57415]
[1776665224887,70.31,74389.06,0.0,-0.9966,0.0,0.57415]
[1776665224952,70.31,74398.65,0.0,-0.99658,0.0,0.57801]
[1776665225448,70.31,74403.93,0.0,-0.99657,0.0,0.58014]
[1776665226750,70.31,74403.93,0.0,-0.99657,0.0,0.58014]
[1776665226827,70.31,74403.93,0.0,-0.99657,0.0,0.58014]
[1776665226928,70.31,74402.35,0.0,-0.99657,0.0,0.5795]
[1776665232497,70.31,74402.05,0.0,-0.99657,0.0,0.57938]
[1776665237532,70.31,74402.22,0.0,-0.99657,0.0,0.57945]
[1776665242566,70.31,74402.15,0.0,-0.99657,0.0,0.57942]
[1776665244884,70.31,74405.13,0.0,-0.99656,0.0,0.58063]
[1776665250623,70.31,74404.92,0.0,-0.99656,0.0,0.58054]
[1776665257672,70.31,74403.6,0.0,-0.99657,0.0,0.57919]
[1776665262706,70.31,74401.65,0.0,-0.99658,0.0,0.5784]
[1776665267742,70.31,74399.2,0.0,-0.99658,0.0,0.57741]
[1776665268749,70.31,74395.64,0.0,-0.99659,0.0,0.57598]
[1776665273784,70.31,74394.74,0.0,-0.99659,0.0,0.57561]
[1776665278822,70.31,74394.02,0.0,-0.9966,0.0,0.57533]
[1776665280836,70.31,74396.67,0.0,-0.99659,0.0,0.57639]
[1776665285872,70.31,74394.94,0.0,-0.99659,0.0,0.5757]
[1776665288893,70.31,74392.23,0.0,-0.9966,0.0,0.57461]
[1776665293928,70.31,74391.82,0.0,-0.9966,0.0,0.57444]
[1776665298963,70.31,74390.3,0.0,-0.99661,0.0,0.57383]
[1776665303998,70.31,74389.42,0.0,-0.99661,0.0,0.57348]
[1776665307020,70.31,74395.47,0.0,-0.99659,0.0,0.57591]
[1776665310041,70.31,74398.9,0.0,-0.99658,0.0,0.57729]
[1776665315076,70.31,74399.02,0.0,-0.99659,0.0,0.57652]
[1776665320111,70.31,74399.05,0.0,-0.99659,0.0,0.57654]
[1776665325146,70.31,74398.79,0.0,-0.99659,0.0,0.57643]
[1776665327160,70.31,74395.54,0.0,-0.9966,0.0,0.57512]
[1776665328167,70.31,74389.31,0.0,-0.99661,0.0,0.57262]
[1776665333202,70.31,74387.93,0.0,-0.99662,0.0,0.57207]
[1776665340253,70.31,74388.55,0.0,-0.99662,0.0,0.57232]
[1776665342268,70.31,74384.95,0.0,-0.99662,0.0,0.57088]
[1776665348309,70.31,74383.67,0.0,-0.99663,0.0,0.57037]
[1776665353344,70.31,74383.39,0.0,-0.99663,0.0,0.57025]
[1776665355358,70.31,74392.05,0.0,-0.99661,0.0,0.57372]
[1776665356365,70.31,74395.28,0.0,-0.9966,0.0,0.57502]
[1776665361400,70.31,74395.91,0.0,-0.9966,0.0,0.57527]
[1776665366435,70.31,74395.64,0.0,-0.9966,0.0,0.57516]
[1776665372477,70.31,74395.83,0.0,-0.9966,0.0,0.57443]
[1776665378519,70.31,74395.72,0.0,-0.9966,0.0,0.57438]
[1776665384561,70.31,74394.68,0.0,-0.9966,0.0,0.57396]
[1776665389596,70.31,74394.39,0.0,-0.9966,0.0,0.57385]
[1776665394631,70.31,74395.24,0.0,-0.9966,0.0,0.57419]
[1776665400673,70.31,74395.51,0.0,-0.9966,0.0,0.5743]
[1776665402688,70.31,74387.93,0.0,-0.99662,0.0,0.57126]
[1776665403695,70.31,74386.11,0.0,-0.99663,0.0,0.57053]
[1776665408730,70.31,74386.33,0.0,-0.99663,0.0,0.57062]
[1776665418800,70.31,74386.11,0.0,-0.99663,0.0,0.57053]
[1776665425849,70.31,74384.23,0.0,-0.99663,0.0,0.56978]
[1776665429877,70.31,74381.88,0.0,-0.99664,0.0,0.56884]
[1776665434916,70.31,74382.58,0.0,-0.99664,0.0,0.56832]
[1776665441965,70.31,74382.37,0.0,-0.99664,0.0,0.56823]
[1776665447000,70.31,74381.49,0.0,-0.99664,0.0,0.56788]
[1776665453049,70.31,74382.5,0.0,-0.99664,0.0,0.56828]
[1776665458085,70.31,74382.4,0.0,-0.99664,0.0,0.56824]
[1776665463120,70.31,74378.17,0.0,-0.99665,0.0,0.56656]
[1776665464144,70.31,74367.55,0.0,-0.99668,0.0,0.56236]
[1776665465144,70.31,74355.84,0.0,-0.99671,0.0,0.55775]
[1776665466145,70.31,74355.83,0.0,-0.99671,0.0,0.55775]
[1776665467152,70.31,74355.54,0.0,-0.99671,0.0,0.55763]
[1776665467720,70.31,74355.54,0.0,-0.99671,0.0,0.55763]
[1776665467936,70.31,74355.54,0.0,-0.99671,0.0,0.55763]
[1776665473194,70.31,74353.04,0.0,-0.99672,0.0,0.55666]
[1776665474201,70.31,74350.51,0.0,-0.99672,0.0,0.55567]
[1776665475208,70.31,74348.18,0.0,-0.99673,0.0,0.55476]
[1776665477675,70.31,74347.43,0.0,-0.99673,0.0,0.55446]
[1776665477699,70.31,74347.43,0.0,-0.99673,0.0,0.55446]
[1776665479236,70.31,74347.7,0.0,-0.99673,0.0,0.55457]
[1776665484271,70.31,74347.56,0.0,-0.99673,0.0,0.55452]
[1776665489306,70.31,74347.13,0.0,-0.99673,0.0,0.55435]
[1776665494341,70.31,74342.31,0.0,-0.99675,0.0,0.55168]
[1776665499376,70.31,74343.9,0.0,-0.99674,0.0,0.5523]
[1776665501431,70.31,74343.9,0.0,-0.99674,0.0,0.5523]
[1776665501687,70.31,74343.9,0.0,-0.99674,0.0,0.5523]
[1776665507432,70.31,74342.63,0.0,-0.99675,0.0,0.55181]
[1776665508878,70.31,74342.63,0.0,-0.99675,0.0,0.55181]
[1776665508936,70.31,74342.63,0.0,-0.99675,0.0,0.55181]
[1776665508979,70.31,74341.71,0.0,-0.99675,0.0,0.55145]
[1776665509453,70.31,74339.34,0.0,-0.99675,0.0,0.55053]
[1776665510459,70.31,74326.12,0.0,-0.99679,0.0,0.54543]
[1776665511466,70.31,74323.16,0.0,-0.99679,0.0,0.54429]
[1776665515494,70.31,74311.11,0.0,-0.99682,0.0,0.53968]
[1776665516501,70.31,74312.72,0.0,-0.99682,0.0,0.54029]
[1776665521537,70.31,74312.3,0.0,-0.99682,0.0,0.54013]
[1776665522543,70.31,74316.87,0.0,-0.99681,0.0,0.54188]
[1776665523550,70.31,74321.1,0.0,-0.9968,0.0,0.5435]
[1776665528585,70.31,74321.1,0.0,-0.9968,0.0,0.5435]
[1776665533620,70.31,74322.6,0.0,-0.9968,0.0,0.54407]
[1776665535634,70.31,74325.19,0.0,-0.99679,0.0,0.54507]
[1776665537648,70.31,74329.65,0.0,-0.99678,0.0,0.54678]
[1776665542682,70.31,74329.62,0.0,-0.99678,0.0,0.54677]
[1776665548725,70.31,74329.7,0.0,-0.99678,0.0,0.5468]
[1776665554768,70.31,74328.29,0.0,-0.99679,0.0,0.54548]
[1776665557787,70.31,74330.76,0.0,-0.99678,0.0,0.54643]
[1776665562824,70.31,74332.52,0.0,-0.99678,0.0,0.54711]
[1776665564838,70.31,74336.52,0.0,-0.99677,0.0,0.54865]
[1776665566852,70.31,74333.78,0.0,-0.99677,0.0,0.54759]
[1776665571887,70.31,74333.6,0.0,-0.99677,0.0,0.54752]
[1776665578936,70.31,74334.11,0.0,-0.99677,0.0,0.54772]
[1776665583971,70.31,74332.56,0.0,-0.99678,0.0,0.54712]
[1776665587999,70.31,74330.28,0.0,-0.99678,0.0,0.54624]
[1776665591020,70.31,74338.02,0.0,-0.99676,0.0,0.54923]
[1776665592027,70.31,74346.09,0.0,-0.99674,0.0,0.55236]
[1776665593328,70.31,74345.81,0.0,-0.99674,0.0,0.55225]
[1776665597955,70.31,74346.95,0.0,-0.99674,0.0,0.5527]
[1776665598195,70.31,74346.95,0.0,-0.99674,0.0,0.5527]
[1776665598296,70.31,74346.49,0.0,-0.99674,0.0,0.55252]
[1776665606125,70.31,74346.38,0.0,-0.99674,0.0,0.55247]
[1776665610806,70.31,74345.38,0.0,-0.99674,0.0,0.55208]
[1776665611688,70.31,74344.86,0.0,-0.99675,0.0,0.55109]
[1776665615696,70.31,74344.81,0.0,-0.99675,0.0,0.55107]
[1776665616769,70.31,74344.58,0.0,-0.99675,0.0,0.55098]
[1776665616937,70.31,74344.58,0.0,-0.99675,0.0,0.55098]
[1776665617202,70.31,74344.26,0.0,-0.99675,0.0,0.55086]
[1776665623245,70.31,74344.12,0.0,-0.99675,0.0,0.55081]
[1776665628280,70.31,74343.49,0.0,-0.99675,0.0,0.55056]
[1776665632224,70.31,74344.2,0.0,-0.99675,0.0,0.55084]
[1776665632307,70.31,74344.82,0.0,-0.99675,0.0,0.55108]
[1776665632436,70.31,74344.82,0.0,-0.99675,0.0,0.55108]
[1776665632534,70.31,74344.82,0.0,-0.99675,0.0,0.55108]
[1776665632687,70.31,74344.82,0.0,-0.99675,0.0,0.55108]
[1776665638349,70.31,74345.1,0.0,-0.99675,0.0,0.55119]
[1776665643385,70.31,74344.9,0.0,-0.99675,0.0,0.55111]
[1776665647010,70.31,74344.76,0.0,-0.99675,0.0,0.55105]
[1776665647191,70.31,74344.76,0.0,-0.99675,0.0,0.55105]
[1776665647246,70.31,74344.76,0.0,-0.99675,0.0,0.55105]
[1776665647413,70.31,74344.69,0.0,-0.99675,0.0,0.55103]
[1776665647438,70.31,74344.69,0.0,-0.99675,0.0,0.55103]
[1776665652448,70.31,74344.19,0.0,-0.99675,0.0,0.55083]
[1776665654302,70.31,74344.19,0.0,-0.99675,0.0,0.55083]
[1776665654387,70.31,74338.48,0.0,-0.99677,0.0,0.54862]
[1776665654437,70.31,74338.48,0.0,-0.99677,0.0,0.54862]
[1776665654558,70.31,74338.48,0.0,-0.99677,0.0,0.54862]
[1776665654697,70.31,74338.48,0.0,-0.99677,0.0,0.54862]
[1776665654762,70.31,74334.79,0.0,-0.99677,0.0,0.5472]
[1776665660504,70.31,74333.95,0.0,-0.99678,0.0,0.54687]
[1776665661511,70.31,74326.57,0.0,-0.99679,0.0,0.54404]
[1776665662518,70.31,74322.11,0.0,-0.99681,0.0,0.54233]
[1776665664236,70.31,74322.11,0.0,-0.99681,0.0,0.54233]
[1776665664337,70.31,74321.38,0.0,-0.99681,0.0,0.54205]
[1776665664437,70.31,74321.38,0.0,-0.99681,0.0,0.54205]
[1776665664559,70.31,74321.38,0.0,-0.99681,0.0,0.54205]
[1776665664698,70.31,74321.38,0.0,-0.99681,0.0,0.54205]
[1776665668560,70.31,74318.81,0.0,-0.99681,0.0,0.54106]
[1776665674082,70.31,74317.41,0.0,-0.99682,0.0,0.53975]
[1776665674188,70.31,74317.41,0.0,-0.99682,0.0,0.53975]
[1776665674315,70.31,74317.41,0.0,-0.99682,0.0,0.53975]
[1776665674435,70.31,74317.41,0.0,-0.99682,0.0,0.53975]
[1776665674415,70.31,74317.7,0.0,-0.99682,0.0,0.53986]
[1776665679637,70.31,74319.26,0.0,-0.99682,0.0,0.54046]
[1776665683026,70.31,74319.18,0.0,-0.99682,0.0,0.54043]
[1776665683187,70.31,74319.18,0.0,-0.99682,0.0,0.54043]
[1776665683251,70.31,74319.18,0.0,-0.99682,0.0,0.54043]
[1776665683435,70.31,74319.18,0.0,-0.99682,0.0,0.54043]
[1776665683289,70.31,74319.04,0.0,-0.99682,0.0,0.54037]
[1776665689708,70.31,74319.41,0.0,-0.99682,0.0,0.54052]
[1776665695347,70.31,74320.62,0.0,-0.99681,0.0,0.54098]
[1776665695435,70.31,74320.62,0.0,-0.99681,0.0,0.54098]
[1776665695448,70.31,74326.07,0.0,-0.9968,0.0,0.54306]
[1776665695609,70.31,74326.07,0.0,-0.9968,0.0,0.54306]
[1776665695690,70.31,74326.07,0.0,-0.9968,0.0,0.54306]
[1776665695750,70.31,74329.25,0.0,-0.99679,0.0,0.54428]
[1776665698880,70.31,74329.27,0.0,-0.99679,0.0,0.54429]
[1776665698936,70.31,74329.27,0.0,-0.99679,0.0,0.54429]
[1776665699062,70.31,74329.27,0.0,-0.99679,0.0,0.54429]
[1776665699191,70.31,74329.27,0.0,-0.99679,0.0,0.54429]
[1776665699263,70.31,74329.24,0.0,-0.99679,0.0,0.54428]
[1776665706827,70.31,74328.93,0.0,-0.99679,0.0,0.54416]
[1776665707767,70.31,74328.93,0.0,-0.99679,0.0,0.54416]
[1776665707931,70.31,74328.93,0.0,-0.99679,0.0,0.54416]
[1776665707936,70.31,74328.93,0.0,-0.99679,0.0,0.54416]
[1776665708191,70.31,74328.93,0.0,-0.99679,0.0,0.54416]
[1776665708292,70.31,74328.93,0.0,-0.99679,0.0,0.54416]
[1776665710856,70.31,74324.42,0.0,-0.9968,0.0,0.54243]
[1776665714415,70.31,74323.88,0.0,-0.99681,0.0,0.54222]
[1776665714436,70.31,74323.88,0.0,-0.99681,0.0,0.54222]
[1776665713877,70.31,74320.95,0.0,-0.99681,0.0,0.5411]
[1776665714680,70.31,74320.95,0.0,-0.99681,0.0,0.5411]
[1776665714689,70.31,74320.95,0.0,-0.99681,0.0,0.5411]
[1776665714884,70.31,74318.04,0.0,-0.99682,0.0,0.53999]
[1776665715891,70.31,74313.15,0.0,-0.99683,0.0,0.53813]
[1776665718190,70.31,74311.23,0.0,-0.99684,0.0,0.5374]
[1776665718384,70.31,74311.23,0.0,-0.99684,0.0,0.5374]
[1776665718437,70.31,74311.23,0.0,-0.99684,0.0,0.5374]
[1776665718406,70.31,74307.46,0.0,-0.99685,0.0,0.53597]
[1776665723947,70.31,74305.44,0.0,-0.99685,0.0,0.5352]
[1776665726969,70.31,74302.08,0.0,-0.99686,0.0,0.53393]
[1776665727976,70.31,74297.02,0.0,-0.99687,0.0,0.53203]
[1776665728983,70.31,74293.14,0.0,-0.99688,0.0,0.53057]
[1776665734018,70.31,74288.4,0.0,-0.9969,0.0,0.52802]
[1776665735025,70.31,74285.16,0.0,-0.9969,0.0,0.52681]
[1776665738046,70.31,74282.82,0.0,-0.99691,0.0,0.52594]
[1776665741071,70.31,74286.97,0.0,-0.9969,0.0,0.52749]
[1776665742820,70.31,74288.18,0.0,-0.9969,0.0,0.52794]
[1776665742892,70.31,74288.18,0.0,-0.9969,0.0,0.52794]
[1776665743085,70.31,74292.38,0.0,-0.99689,0.0,0.52951]
[1776665743870,70.31,74292.38,0.0,-0.99689,0.0,0.52951]
[1776665743940,70.31,74292.38,0.0,-0.99689,0.0,0.52951]
[1776665744092,70.31,74296.71,0.0,-0.99688,0.0,0.53114]
[1776665748941,70.31,74296.43,0.0,-0.99688,0.0,0.53104]
[1776665749190,70.31,74296.43,0.0,-0.99688,0.0,0.53104]
[1776665749278,70.31,74296.56,0.0,-0.99688,0.0,0.53108]
[1776665750135,70.31,74299.19,0.0,-0.99687,0.0,0.53207]
[1776665751142,70.31,74301.82,0.0,-0.99686,0.0,0.53307]
[1776665753248,70.31,74301.79,0.0,-0.99686,0.0,0.53305]
[1776665753439,70.31,74301.79,0.0,-0.99686,0.0,0.53305]
[1776665761033,70.31,74299.56,0.0,-0.99687,0.0,0.53221]
[1776665761196,70.31,74299.56,0.0,-0.99687,0.0,0.53221]
[1776665761225,70.31,74299.56,0.0,-0.99687,0.0,0.53221]
[1776665761435,70.31,74299.56,0.0,-0.99687,0.0,0.53221]
[1776665761276,70.31,74299.67,0.0,-0.99687,0.0,0.53226]
[1776665764233,70.31,74301.75,0.0,-0.99686,0.0,0.53304]
[1776665767254,70.31,74297.83,0.0,-0.99687,0.0,0.53156]
[1776665768064,70.31,74297.83,0.0,-0.99687,0.0,0.53156]
[1776665768186,70.31,74297.83,0.0,-0.99687,0.0,0.53156]
[1776665768372,70.31,74297.83,0.0,-0.99687,0.0,0.53156]
[1776665768437,70.31,74297.83,0.0,-0.99687,0.0,0.53156]
[1776665768432,70.31,74295.65,0.0,-0.99688,0.0,0.53074]
[1776665776316,70.31,74295.48,0.0,-0.99688,0.0,0.53068]
[1776665780135,70.31,74295.38,0.0,-0.99688,0.0,0.53064]
[1776665780191,70.31,74295.38,0.0,-0.99688,0.0,0.53064]
[1776665780345,70.31,74296.54,0.0,-0.99688,0.0,0.53108]
[1776665780578,70.31,74296.54,0.0,-0.99688,0.0,0.53108]
[1776665780693,70.31,74296.54,0.0,-0.99688,0.0,0.53108]
[1776665788401,70.31,74297.35,0.0,-0.99687,0.0,0.53138]
[1776665791412,70.31,74296.58,0.0,-0.99688,0.0,0.53109]
[1776665791436,70.31,74296.58,0.0,-0.99688,0.0,0.53109]
[1776665791514,70.31,74294.36,0.0,-0.99689,0.0,0.52949]
[1776665791718,70.31,74294.36,0.0,-0.99689,0.0,0.52949]
[1776665791936,70.31,74294.36,0.0,-0.99689,0.0,0.52949]
[1776665795258,70.31,74296.22,0.0,-0.99688,0.0,0.53019]
[1776665795400,70.31,74296.22,0.0,-0.99688,0.0,0.53019]
[1776665795437,70.31,74296.22,0.0,-0.99688,0.0,0.53019]
[1776665795538,70.31,74295.63,0.0,-0.99688,0.0,0.52997]
[1776665801208,70.31,74296.91,0.0,-0.99688,0.0,0.53045]
[1776665801436,70.31,74296.91,0.0,-0.99688,0.0,0.53045]
[1776665801477,70.31,74296.91,0.0,-0.99688,0.0,0.53045]
[1776665801493,70.31,74300.94,0.0,-0.99687,0.0,0.53197]
[1776665801692,70.31,74300.94,0.0,-0.99687,0.0,0.53197]
[1776665802500,70.31,74303.26,0.0,-0.99687,0.0,0.53284]
[1776665803507,70.31,74310.51,0.0,-0.99685,0.0,0.53558]
[1776665804514,70.31,74318.97,0.0,-0.99683,0.0,0.53879]
[1776665805521,70.31,74319.53,0.0,-0.99683,0.0,0.53901]
[1776665806265,70.31,74319.53,0.0,-0.99683,0.0,0.53901]
[1776665806435,70.31,74319.53,0.0,-0.99683,0.0,0.53901]
[1776665806528,70.31,74319.56,0.0,-0.99683,0.0,0.53902]
[1776665807313,70.31,74319.56,0.0,-0.99683,0.0,0.53902]
[1776665807438,70.31,74319.56,0.0,-0.99683,0.0,0.53902]
[1776665809694,70.31,74319.06,0.0,-0.99683,0.0,0.53883]
[1776665810556,70.31,74318.95,0.0,-0.99683,0.0,0.53879]
[1776665814543,70.31,74318.44,0.0,-0.99683,0.0,0.53859]
[1776665814691,70.31,74318.44,0.0,-0.99683,0.0,0.53859]
[1776665814858,70.31,74318.44,0.0,-0.99683,0.0,0.53859]
[1776665814940,70.31,74318.44,0.0,-0.99683,0.0,0.53859]
[1776665815041,70.31,74318.44,0.0,-0.99683,0.0,0.53859]
[1776665817605,70.31,74316.19,0.0,-0.99683,0.0,0.53774]
[1776665819411,70.31,74316.19,0.0,-0.99683,0.0,0.53774]
[1776665819438,70.31,74316.19,0.0,-0.99683,0.0,0.53774]
[1776665824654,70.31,74315.64,0.0,-0.99684,0.0,0.53753]
[1776665827745,70.31,74315.2,0.0,-0.99684,0.0,0.53736]
[1776665827935,70.31,74315.2,0.0,-0.99684,0.0,0.53736]
[1776665828050,70.31,74315.2,0.0,-0.99684,0.0,0.53736]
[1776665828191,70.31,74315.2,0.0,-0.99684,0.0,0.53736]
[1776665828292,70.31,74312.9,0.0,-0.99684,0.0,0.53649]
[1776665833717,70.31,74313.45,0.0,-0.99684,0.0,0.5367]
[1776665834702,70.31,74313.45,0.0,-0.99684,0.0,0.5367]
[1776665834941,70.31,74313.45,0.0,-0.99684,0.0,0.5367]
[1776665835077,70.31,74313.45,0.0,-0.99684,0.0,0.5367]
[1776665835188,70.31,74313.45,0.0,-0.99684,0.0,0.5367]
[1776665835289,70.31,74314.9,0.0,-0.99684,0.0,0.53725]
[1776665838396,70.31,74316.18,0.0,-0.99683,0.0,0.53773]
[1776665838436,70.31,74316.18,0.0,-0.99683,0.0,0.53773]
[1776665841485,70.31,74318.77,0.0,-0.99683,0.0,0.53872]
[1776665841503,70.31,74325.41,0.0,-0.99681,0.0,0.54125]
[1776665841689,70.31,74325.41,0.0,-0.99681,0.0,0.54125]
[1776665841906,70.31,74325.41,0.0,-0.99681,0.0,0.54125]
[1776665841936,70.31,74325.41,0.0,-0.99681,0.0,0.54125]
[1776665842038,70.31,74329.0,0.0,-0.9968,0.0,0.54262]
[1776665848295,70.31,74329.53,0.0,-0.9968,0.0,0.54283]
[1776665848436,70.31,74329.53,0.0,-0.9968,0.0,0.54283]
[1776665848520,70.31,74329.53,0.0,-0.9968,0.0,0.54283]
[1776665848578,70.31,74329.54,0.0,-0.9968,0.0,0.54283]
[1776665848688,70.31,74329.54,0.0,-0.9968,0.0,0.54283]
[1776665853859,70.31,74329.65,0.0,-0.99681,0.0,0.54209]
[1776665855877,70.31,74338.09,0.0,-0.99678,0.0,0.54533]
[1776665856882,70.31,74349.47,0.0,-0.99676,0.0,0.54973]
[1776665857890,70.31,74350.92,0.0,-0.99675,0.0,0.55029]
[1776665859795,70.31,74350.39,0.0,-0.99675,0.0,0.55008]
[1776665859978,70.31,74350.39,0.0,-0.99675,0.0,0.55008]
[1776665860101,70.31,74350.39,0.0,-0.99675,0.0,0.55008]
[1776665860312,70.31,74350.39,0.0,-0.99675,0.0,0.55008]
[1776665860413,70.31,74350.19,0.0,-0.99675,0.0,0.55]
[1776665866132,70.31,74351.65,0.0,-0.99675,0.0,0.55057]
[1776665866189,70.31,74351.65,0.0,-0.99675,0.0,0.55057]
[1776665866450,70.31,74351.65,0.0,-0.99675,0.0,0.55057]
[1776665866506,70.31,74352.75,0.0,-0.99675,0.0,0.551]
[1776665866688,70.31,74352.75,0.0,-0.99675,0.0,0.551]
[1776665870982,70.31,74356.36,0.0,-0.99674,0.0,0.5524]
[1776665871733,70.31,74356.36,0.0,-0.99674,0.0,0.5524]
[1776665871902,70.31,74356.36,0.0,-0.99674,0.0,0.5524]
[1776665871939,70.31,74356.36,0.0,-0.99674,0.0,0.5524]
[1776665871988,70.31,74356.88,0.0,-0.99674,0.0,0.5526]
[1776665878606,70.31,74356.83,0.0,-0.99674,0.0,0.55258]
[1776665878687,70.31,74356.82,0.0,-0.99674,0.0,0.55258]
[1776665878865,70.31,74356.82,0.0,-0.99674,0.0,0.55258]
[1776665878943,70.31,74356.82,0.0,-0.99674,0.0,0.55258]
[1776665878962,70.31,74356.82,0.0,-0.99674,0.0,0.55258]
[1776665881414,70.31,74356.82,0.0,-0.99674,0.0,0.55258]
[1776665881437,70.31,74356.82,0.0,-0.99674,0.0,0.55258]
[1776665881515,70.31,74359.04,0.0,-0.99673,0.0,0.55344]
[1776665882059,70.31,74364.85,0.0,-0.99672,0.0,0.55571]
[1776665884073,70.31,74365.74,0.0,-0.99672,0.0,0.55606]
[1776665889332,70.31,74365.8,0.0,-0.99672,0.0,0.55608]
[1776665889435,70.31,74365.8,0.0,-0.99672,0.0,0.55608]
[1776665889646,70.31,74365.8,0.0,-0.99672,0.0,0.55608]
[1776665889537,70.31,74362.26,0.0,-0.99672,0.0,0.5547]
[1776665889690,70.31,74362.26,0.0,-0.99672,0.0,0.5547]
[1776665892907,70.31,74360.95,0.0,-0.99673,0.0,0.55419]
[1776665892940,70.31,74360.95,0.0,-0.99673,0.0,0.55419]
[1776665893189,70.31,74360.95,0.0,-0.99673,0.0,0.55419]
[1776665893434,70.31,74360.95,0.0,-0.99673,0.0,0.55419]
[1776665893536,70.31,74361.88,0.0,-0.99673,0.0,0.55455]
[1776665899552,70.31,74362.38,0.0,-0.99672,0.0,0.55475]
[1776665899687,70.31,74362.31,0.0,-0.99672,0.0,0.55472]
[1776665906227,70.31,74362.55,0.0,-0.99672,0.0,0.55481]
[1776665910648,70.31,74362.69,0.0,-0.99672,0.0,0.55487]
[1776665910687,70.31,74362.66,0.0,-0.99672,0.0,0.55486]
[1776665910793,70.31,74362.66,0.0,-0.99672,0.0,0.55486]
[1776665910936,70.31,74362.66,0.0,-0.99672,0.0,0.55486]
[1776665911262,70.31,74365.19,0.0,-0.99672,0.0,0.55505]
[1776665916484,70.31,74365.83,0.0,-0.99672,0.0,0.5553]
[1776665916585,70.31,74366.25,0.0,-0.99672,0.0,0.55546]
[1776665916692,70.31,74366.25,0.0,-0.99672,0.0,0.55546]
[1776665916818,70.31,74366.25,0.0,-0.99672,0.0,0.55546]
[1776665916950,70.31,74366.25,0.0,-0.99672,0.0,0.55546]
[1776665917303,70.31,74367.25,0.0,-0.99672,0.0,0.55586]
[1776665920612,70.31,74367.99,0.0,-0.99671,0.0,0.55614]
[1776665920687,70.31,74367.99,0.0,-0.99671,0.0,0.55614]
[1776665920619,70.31,74372.73,0.0,-0.9967,0.0,0.558]
[1776665921063,70.31,74372.73,0.0,-0.9967,0.0,0.558]
[1776665921190,70.31,74372.73,0.0,-0.9967,0.0,0.558]
[1776665921332,70.31,74377.0,0.0,-0.99669,0.0,0.55968]
[1776665923346,70.31,74384.38,0.0,-0.99667,0.0,0.56259]
[1776665924353,70.31,74393.75,0.0,-0.99665,0.0,0.5663]
[1776665925363,70.31,74395.8,0.0,-0.99664,0.0,0.56712]
[1776665925806,70.31,74395.8,0.0,-0.99664,0.0,0.56712]
[1776665925935,70.31,74395.8,0.0,-0.99664,0.0,0.56712]
[1776665926210,70.31,74395.8,0.0,-0.99664,0.0,0.56712]
[1776665926440,70.31,74395.8,0.0,-0.99664,0.0,0.56712]
[1776665926541,70.31,74395.54,0.0,-0.99664,0.0,0.56701]
[1776665928384,70.31,74397.3,0.0,-0.99664,0.0,0.56771]
[1776665933418,70.31,74397.82,0.0,-0.99664,0.0,0.56792]
[1776665934535,70.31,74397.82,0.0,-0.99664,0.0,0.56792]
[1776665934691,70.31,74397.82,0.0,-0.99664,0.0,0.56792]
[1776665934574,70.31,74397.71,0.0,-0.99664,0.0,0.56788]
[1776665935145,70.31,74397.71,0.0,-0.99664,0.0,0.56788]
[1776665935190,70.31,74397.71,0.0,-0.99664,0.0,0.56788]
[1776665935246,70.31,74397.71,0.0,-0.99664,0.0,0.56788]
[1776665939461,70.31,74399.43,0.0,-0.99663,0.0,0.56856]
[1776665944496,70.31,74395.04,0.0,-0.99665,0.0,0.56682]
[1776665945168,70.31,74395.04,0.0,-0.99665,0.0,0.56682]
[1776665945194,70.31,74395.04,0.0,-0.99665,0.0,0.56682]
[1776665945503,70.31,74393.09,0.0,-0.99665,0.0,0.56604]
[1776665946085,70.31,74393.09,0.0,-0.99665,0.0,0.56604]
[1776665946190,70.31,74393.09,0.0,-0.99665,0.0,0.56604]
[1776665948524,70.31,74388.26,0.0,-0.99666,0.0,0.56412]
[1776665949531,70.31,74383.38,0.0,-0.99668,0.0,0.56219]
[1776665951545,70.31,74384.06,0.0,-0.99667,0.0,0.56246]
[1776665954709,70.31,74384.24,0.0,-0.99667,0.0,0.56253]
[1776665954939,70.31,74383.21,0.0,-0.99668,0.0,0.56213]
[1776665959141,70.31,74385.38,0.0,-0.99667,0.0,0.56298]
[1776665959936,70.31,74385.36,0.0,-0.99667,0.0,0.56298]
[1776665960608,70.31,74384.7,0.0,-0.99667,0.0,0.56272]
[1776665962626,70.31,74380.93,0.0,-0.99668,0.0,0.56123]
[1776665963415,70.31,74380.93,0.0,-0.99668,0.0,0.56123]
[1776665963435,70.31,74380.93,0.0,-0.99668,0.0,0.56123]
[1776665966954,70.31,74381.42,0.0,-0.99668,0.0,0.56142]
[1776665967115,70.31,74381.42,0.0,-0.99668,0.0,0.56142]
[1776665967194,70.31,74381.42,0.0,-0.99668,0.0,0.56142]
[1776665967660,70.31,74382.21,0.0,-0.99668,0.0,0.56173]
[1776665968669,70.31,74389.47,0.0,-0.99666,0.0,0.5646]
[1776665969675,70.31,74394.62,0.0,-0.99665,0.0,0.56665]
[1776665970240,70.31,74394.62,0.0,-0.99665,0.0,0.56665]
[1776665970435,70.31,74394.62,0.0,-0.99665,0.0,0.56665]
[1776665971444,70.31,74396.11,0.0,-0.99664,0.0,0.56724]
[1776665971686,70.31,74396.11,0.0,-0.99664,0.0,0.56724]
[1776665971689,70.31,74396.11,0.0,-0.99665,0.0,0.56643]
[1776665979745,70.31,74398.76,0.0,-0.99664,0.0,0.56749]
[1776665980752,70.31,74405.32,0.0,-0.99662,0.0,0.5701]
[1776665981765,70.31,74412.82,0.0,-0.9966,0.0,0.57311]
[1776665983251,70.31,74412.82,0.0,-0.9966,0.0,0.57311]
[1776665983439,70.31,74412.82,0.0,-0.9966,0.0,0.57311]
[1776665983521,70.31,74414.92,0.0,-0.9966,0.0,0.57395]
[1776665986794,70.31,74417.3,0.0,-0.99659,0.0,0.57491]
[1776665987801,70.31,74421.42,0.0,-0.99658,0.0,0.57657]
[1776665990402,70.31,74422.16,0.0,-0.99658,0.0,0.57687]
[1776665990436,70.31,74422.16,0.0,-0.99658,0.0,0.57687]
[1776665992361,70.31,74422.16,0.0,-0.99658,0.0,0.57687]
[1776665992434,70.31,74422.16,0.0,-0.99658,0.0,0.57687]
[1776665992463,70.31,74422.19,0.0,-0.99658,0.0,0.57688]
[1776665996734,70.31,74422.19,0.0,-0.99658,0.0,0.57688]
[1776665996935,70.31,74422.23,0.0,-0.99658,0.0,0.5769]
[1776665998878,70.31,74425.59,0.0,-0.99657,0.0,0.57825]
[1776666000892,70.31,74430.39,0.0,-0.99656,0.0,0.5802]
[1776666004685,70.31,74430.39,0.0,-0.99656,0.0,0.5802]
[1776666004935,70.31,74430.41,0.0,-0.99656,0.0,0.58021]
[1776666005119,70.31,74430.41,0.0,-0.99656,0.0,0.58021]
[1776666005192,70.31,74430.41,0.0,-0.99656,0.0,0.58021]
[1776666005927,70.31,74430.65,0.0,-0.99656,0.0,0.5803]
[1776666010962,70.31,74430.68,0.0,-0.99656,0.0,0.58032]
[1776666015997,70.31,74430.09,0.0,-0.99656,0.0,0.58008]
[1776666018432,70.31,74429.97,0.0,-0.99656,0.0,0.58003]
[1776666018691,70.31,74429.97,0.0,-0.99656,0.0,0.58003]
[1776666024056,70.31,74426.76,0.0,-0.99657,0.0,0.57873]
[1776666025588,70.31,74426.76,0.0,-0.99657,0.0,0.57873]
[1776666025687,70.31,74426.76,0.0,-0.99657,0.0,0.57873]
[1776666027125,70.31,74426.15,0.0,-0.99657,0.0,0.57848]
[1776666027193,70.31,74426.15,0.0,-0.99657,0.0,0.57848]
[1776666027295,70.31,74427.07,0.0,-0.99657,0.0,0.57885]
[1776666034126,70.31,74427.63,0.0,-0.99657,0.0,0.57826]
[1776666035762,70.31,74427.63,0.0,-0.99657,0.0,0.57826]
[1776666035941,70.31,74427.38,0.0,-0.99657,0.0,0.57816]
[1776666040558,70.31,74427.43,0.0,-0.99657,0.0,0.57818]
[1776666040688,70.31,74427.43,0.0,-0.99657,0.0,0.57818]
[1776666040789,70.31,74427.49,0.0,-0.99657,0.0,0.5782]
[1776666044989,70.31,74427.43,0.0,-0.99657,0.0,0.57818]
[1776666045186,70.31,74427.43,0.0,-0.99657,0.0,0.57818]
[1776666050356,70.31,74427.39,0.0,-0.99657,0.0,0.57816]
[1776666051379,70.31,74427.31,0.0,-0.99657,0.0,0.57813]
[1776666051437,70.31,74427.31,0.0,-0.99657,0.0,0.57813]
[1776666051480,70.31,74427.31,0.0,-0.99657,0.0,0.57813]
[1776666057287,70.31,74427.45,0.0,-0.99657,0.0,0.57819]
[1776666062322,70.31,74426.24,0.0,-0.99657,0.0,0.5777]
[1776666067357,70.31,74426.6,0.0,-0.99657,0.0,0.57784]
[1776666068364,70.31,74410.39,0.0,-0.99662,0.0,0.57132]
[1776666069372,70.31,74401.54,0.0,-0.99664,0.0,0.56779]
[1776666070378,70.31,74398.53,0.0,-0.99665,0.0,0.56659]
[1776666071385,70.31,74393.51,0.0,-0.99666,0.0,0.56459]
[1776666072392,70.31,74389.32,0.0,-0.99667,0.0,0.56294]
[1776666073781,70.31,74389.32,0.0,-0.99667,0.0,0.56294]
[1776666073937,70.31,74388.74,0.0,-0.99667,0.0,0.56271]
[1776666077888,70.31,74388.95,0.0,-0.99667,0.0,0.56279]
[1776666077934,70.31,74388.95,0.0,-0.99667,0.0,0.56279]
[1776666078433,70.31,74388.92,0.0,-0.99667,0.0,0.56278]
[1776666084476,70.31,74388.88,0.0,-0.99667,0.0,0.56276]
[1776666090517,70.31,74389.1,0.0,-0.99667,0.0,0.56285]
[1776666095553,70.31,74388.99,0.0,-0.99667,0.0,0.562]
[1776666100587,70.31,74389.06,0.0,-0.99667,0.0,0.56203]
[1776666104616,70.31,74381.86,0.0,-0.99669,0.0,0.55919]
[1776666106630,70.31,74380.5,0.0,-0.9967,0.0,0.55866]
[1776666111665,70.31,74377.94,0.0,-0.9967,0.0,0.55765]
[1776666116700,70.31,74381.58,0.0,-0.99669,0.0,0.55908]
[1776666120728,70.31,74381.25,0.0,-0.99669,0.0,0.55895]
[1776666125763,70.31,74380.28,0.0,-0.9967,0.0,0.55857]
[1776666130800,70.31,74379.24,0.0,-0.9967,0.0,0.55816]
[1776666135836,70.31,74375.44,0.0,-0.99671,0.0,0.55667]
[1776666136843,70.31,74372.21,0.0,-0.99672,0.0,0.55541]
[1776666138150,70.31,74371.91,0.0,-0.99672,0.0,0.55529]
[1776666138191,70.31,74371.91,0.0,-0.99672,0.0,0.55529]
[1776666140871,70.31,74365.69,0.0,-0.99673,0.0,0.55286]
[1776666145906,70.31,74362.44,0.0,-0.99674,0.0,0.5516]
[1776666148555,70.31,74360.84,0.0,-0.99675,0.0,0.55098]
[1776666148686,70.31,74360.84,0.0,-0.99675,0.0,0.55098]
[1776666149934,70.31,74360.91,0.0,-0.99675,0.0,0.551]
[1776666153963,70.31,74365.91,0.0,-0.99674,0.0,0.55216]
[1776666158998,70.31,74366.09,0.0,-0.99674,0.0,0.55223]
[1776666164038,70.31,74366.17,0.0,-0.99674,0.0,0.55226]
[1776666169073,70.31,74365.94,0.0,-0.99674,0.0,0.55217]
[1776666171087,70.31,74368.21,0.0,-0.99673,0.0,0.55305]
[1776666177129,70.31,74369.78,0.0,-0.99673,0.0,0.55366]
[1776666182164,70.31,74369.6,0.0,-0.99673,0.0,0.55359]
[1776666185185,70.31,74366.64,0.0,-0.99674,0.0,0.55244]
[1776666190220,70.31,74372.88,0.0,-0.99672,0.0,0.55487]
[1776666192234,70.31,74379.32,0.0,-0.9967,0.0,0.5574]
[1776666193241,70.31,74381.64,0.0,-0.9967,0.0,0.55831]
[1776666198276,70.31,74384.35,0.0,-0.99669,0.0,0.55937]
[1776666204318,70.31,74383.23,0.0,-0.99669,0.0,0.55893]
[1776666205960,70.31,74383.23,0.0,-0.99669,0.0,0.55893]
[1776666207935,70.31,74381.94,0.0,-0.9967,0.0,0.55842]
[1776666213380,70.31,74381.93,0.0,-0.9967,0.0,0.55762]
[1776666214388,70.31,74377.11,0.0,-0.99671,0.0,0.55573]
[1776666215395,70.31,74370.64,0.0,-0.99673,0.0,0.55321]
[1776666216529,70.31,74370.64,0.0,-0.99673,0.0,0.55321]
[1776666216615,70.31,74370.64,0.0,-0.99673,0.0,0.55321]
[1776666216693,70.31,74370.64,0.0,-0.99673,0.0,0.55321]
[1776666216717,70.31,74370.21,0.0,-0.99673,0.0,0.55304]
[1776666222444,70.31,74368.16,0.0,-0.99674,0.0,0.55224]
[1776666223258,70.31,74368.16,0.0,-0.99674,0.0,0.55224]
[1776666223434,70.31,74368.16,0.0,-0.99674,0.0,0.55224]
[1776666223450,70.31,74366.91,0.0,-0.99674,0.0,0.55175]
[1776666228486,70.31,74366.54,0.0,-0.99674,0.0,0.55161]
[1776666234527,70.31,74366.83,0.0,-0.99674,0.0,0.55172]
[1776666239138,70.31,74364.85,0.0,-0.99675,0.0,0.55095]
[1776666239188,70.31,74364.85,0.0,-0.99675,0.0,0.55095]
[1776666239205,70.31,74364.85,0.0,-0.99675,0.0,0.55095]
[1776666239435,70.31,74364.85,0.0,-0.99675,0.0,0.55095]
[1776666239536,70.31,74364.85,0.0,-0.99675,0.0,0.55095]
[1776666244598,70.31,74366.68,0.0,-0.99674,0.0,0.55166]
[1776666249635,70.31,74369.72,0.0,-0.99673,0.0,0.55285]
[1776666250878,70.31,74369.72,0.0,-0.99673,0.0,0.55285]
[1776666250935,70.31,74369.72,0.0,-0.99673,0.0,0.55285]
[1776666250979,70.31,74371.0,0.0,-0.99673,0.0,0.55335]
[1776666251187,70.31,74371.0,0.0,-0.99673,0.0,0.55335]
[1776666253663,70.31,74374.06,0.0,-0.99672,0.0,0.55454]
[1776666255505,70.31,74375.52,0.0,-0.99672,0.0,0.55511]
[1776666255507,70.31,74375.52,0.0,-0.99672,0.0,0.55511]
[1776666255688,70.31,74375.52,0.0,-0.99672,0.0,0.55511]
[1776666255715,70.31,74378.38,0.0,-0.99671,0.0,0.55623]
[1776666262215,70.31,74378.3,0.0,-0.99671,0.0,0.5562]
[1776666265414,70.31,74378.14,0.0,-0.99671,0.0,0.55614]
[1776666265420,70.31,74378.14,0.0,-0.99671,0.0,0.55614]
[1776666265435,70.31,74378.14,0.0,-0.99671,0.0,0.55614]
[1776666265747,70.31,74378.07,0.0,-0.99671,0.0,0.55611]
[1776666273803,70.31,74377.36,0.0,-0.99672,0.0,0.55503]
[1776666278838,70.31,74377.19,0.0,-0.99672,0.0,0.55497]
[1776666283872,70.31,74378.0,0.0,-0.99672,0.0,0.55528]
[1776666286894,70.31,74380.26,0.0,-0.99671,0.0,0.55617]
[1776666288846,70.31,74381.2,0.0,-0.99671,0.0,0.55654]
[1776666288935,70.31,74381.2,0.0,-0.99671,0.0,0.55654]
[1776666289037,70.31,74382.43,0.0,-0.99671,0.0,0.55702]
[1776666294950,70.31,74382.5,0.0,-0.99671,0.0,0.55705]
[1776666301148,70.31,74382.5,0.0,-0.99671,0.0,0.55705]
[1776666301151,70.31,74382.5,0.0,-0.99671,0.0,0.55705]
[1776666301188,70.31,74382.5,0.0,-0.99671,0.0,0.55705]
[1776666301250,70.31,74382.5,0.0,-0.99671,0.0,0.55705]
[1776666304017,70.31,74378.5,0.0,-0.99672,0.0,0.55548]
[1776666305023,70.31,74364.21,0.0,-0.99675,0.0,0.54991]
[1776666306030,70.31,74356.19,0.0,-0.99677,0.0,0.54681]
[1776666307037,70.31,74353.03,0.0,-0.99678,0.0,0.54559]
[1776666309052,70.31,74349.25,0.0,-0.99679,0.0,0.54414]
[1776666311065,70.31,74353.81,0.0,-0.99678,0.0,0.54589]
[1776666312072,70.31,74361.11,0.0,-0.99676,0.0,0.54871]
[1776666312892,70.31,74361.11,0.0,-0.99676,0.0,0.54871]
[1776666312938,70.31,74361.11,0.0,-0.99676,0.0,0.54871]
[1776666313079,70.31,74363.8,0.0,-0.99675,0.0,0.54975]
[1776666313187,70.31,74363.8,0.0,-0.99675,0.0,0.54975]
[1776666316100,70.31,74368.23,0.0,-0.99674,0.0,0.55147]
[1776666321135,70.31,74369.02,0.0,-0.99674,0.0,0.55178]
[1776666323603,70.31,74368.92,0.0,-0.99674,0.0,0.55174]
[1776666323636,70.31,74368.92,0.0,-0.99674,0.0,0.55174]
[1776666323687,70.31,74368.92,0.0,-0.99674,0.0,0.55174]
[1776666323705,70.31,74368.68,0.0,-0.99674,0.0,0.55165]
[1776666326792,70.31,74366.8,0.0,-0.99674,0.0,0.55092]
[1776666326797,70.31,74366.8,0.0,-0.99674,0.0,0.55092]
[1776666326939,70.31,74366.8,0.0,-0.99674,0.0,0.55092]
[1776666327029,70.31,74364.33,0.0,-0.99675,0.0,0.54996]
[1776666331206,70.31,74366.1,0.0,-0.99675,0.0,0.54986]
[1776666332266,70.31,74366.1,0.0,-0.99675,0.0,0.54986]
[1776666332435,70.31,74366.1,0.0,-0.99675,0.0,0.54986]
[1776666332536,70.31,74366.9,0.0,-0.99675,0.0,0.55017]
[1776666335235,70.31,74374.64,0.0,-0.99673,0.0,0.55318]
[1776666337060,70.31,74374.64,0.0,-0.99673,0.0,0.55318]
[1776666337066,70.31,74374.64,0.0,-0.99673,0.0,0.55318]
[1776666336240,70.31,74378.05,0.0,-0.99672,0.0,0.55451]
[1776666337205,70.31,74378.05,0.0,-0.99672,0.0,0.55451]
[1776666337248,70.31,74378.08,0.0,-0.99672,0.0,0.55452]
[1776666342284,70.31,74379.96,0.0,-0.99672,0.0,0.55525]
[1776666344871,70.31,74379.96,0.0,-0.99672,0.0,0.55525]
[1776666344875,70.31,74379.96,0.0,-0.99672,0.0,0.55525]
[1776666344935,70.31,74379.96,0.0,-0.99672,0.0,0.55525]
[1776666344972,70.31,74380.0,0.0,-0.99672,0.0,0.55527]
[1776666347321,70.31,74383.34,0.0,-0.99671,0.0,0.55658]
[1776666352356,70.31,74384.05,0.0,-0.99671,0.0,0.55686]
[1776666356010,70.31,74384.19,0.0,-0.99671,0.0,0.55691]
[1776666356013,70.31,74384.19,0.0,-0.99671,0.0,0.55691]
[1776666356111,70.31,74384.19,0.0,-0.99671,0.0,0.55691]
[1776666356188,70.31,74384.19,0.0,-0.99671,0.0,0.55691]
[1776666361419,70.31,74383.84,0.0,-0.99671,0.0,0.55677]
[1776666366453,70.31,74383.73,0.0,-0.99671,0.0,0.55673]
[1776666368360,70.31,74383.73,0.0,-0.99671,0.0,0.55673]
[1776666368399,70.31,74383.73,0.0,-0.99671,0.0,0.55673]
[1776666368435,70.31,74383.73,0.0,-0.99671,0.0,0.55673]
[1776666368468,70.31,74383.1,0.0,-0.99671,0.0,0.55648]
[1776666371488,70.31,74380.48,0.0,-0.99672,0.0,0.55546]
[1776666376524,70.31,74380.38,0.0,-0.99672,0.0,0.55542]
[1776666377905,70.31,74380.38,0.0,-0.99672,0.0,0.55542]
[1776666377935,70.31,74380.38,0.0,-0.99672,0.0,0.55542]
[1776666377946,70.31,74380.38,0.0,-0.99672,0.0,0.55542]
[1776666378006,70.31,74380.52,0.0,-0.99671,0.0,0.55547]
[1776666378189,70.31,74380.52,0.0,-0.99671,0.0,0.55547]
[1776666384028,70.31,74379.23,0.0,-0.99672,0.0,0.55497]
[1776666384046,70.31,74379.23,0.0,-0.99672,0.0,0.55497]
[1776666384147,70.31,74377.77,0.0,-0.99672,0.0,0.5544]
[1776666384187,70.31,74377.77,0.0,-0.99672,0.0,0.5544]
[1776666385718,70.31,74379.32,0.0,-0.99672,0.0,0.555]
[1776666385840,70.31,74381.49,0.0,-0.99671,0.0,0.55585]
[1776666386594,70.31,74384.5,0.0,-0.9967,0.0,0.55703]
[1776666389719,70.31,74386.34,0.0,-0.9967,0.0,0.55775]
[1776666395658,70.31,74387.99,0.0,-0.9967,0.0,0.5576]
[1776666402707,70.31,74388.06,0.0,-0.9967,0.0,0.55763]
[1776666408751,70.31,74388.1,0.0,-0.9967,0.0,0.55765]
[1776666411020,70.31,74388.1,0.0,-0.9967,0.0,0.55765]
[1776666411061,70.31,74388.1,0.0,-0.9967,0.0,0.55765]
[1776666411188,70.31,74388.1,0.0,-0.9967,0.0,0.55765]
[1776666411121,70.31,74388.1,0.0,-0.9967,0.0,0.55765]
[1776666419830,70.31,74388.2,0.0,-0.9967,0.0,0.55769]
[1776666424028,70.31,74388.09,0.0,-0.9967,0.0,0.55764]
[1776666424077,70.31,74388.09,0.0,-0.9967,0.0,0.55764]
[1776666424194,70.31,74388.09,0.0,-0.9967,0.0,0.55764]
[1776666424129,70.31,74385.14,0.0,-0.99671,0.0,0.55649]
[1776666424865,70.31,74388.16,0.0,-0.9967,0.0,0.55767]
[1776666428619,70.31,74388.97,0.0,-0.9967,0.0,0.55799]
[1776666428689,70.31,74388.97,0.0,-0.9967,0.0,0.55799]
[1776666428892,70.31,74389.34,0.0,-0.9967,0.0,0.55813]
[1776666434935,70.31,74388.37,0.0,-0.9967,0.0,0.55775]
[1776666439970,70.31,74389.31,0.0,-0.9967,0.0,0.55812]
[1776666443366,70.31,74389.97,0.0,-0.9967,0.0,0.55838]
[1776666443435,70.31,74389.97,0.0,-0.9967,0.0,0.55838]
[1776666443997,70.31,74389.79,0.0,-0.9967,0.0,0.55831]
[1776666451047,70.31,74389.8,0.0,-0.9967,0.0,0.55751]
[1776666457299,70.31,74389.9,0.0,-0.9967,0.0,0.55755]
[1776666457437,70.31,74389.9,0.0,-0.9967,0.0,0.55755]
[1776666458096,70.31,74389.97,0.0,-0.9967,0.0,0.55758]
[1776666461117,70.31,74396.41,0.0,-0.99668,0.0,0.56011]
[1776666462124,70.31,74405.69,0.0,-0.99666,0.0,0.56378]
[1776666462452,70.31,74405.69,0.0,-0.99666,0.0,0.56378]
[1776666462526,70.31,74405.69,0.0,-0.99666,0.0,0.56378]
[1776666462689,70.31,74405.69,0.0,-0.99666,0.0,0.56378]
[1776666463131,70.31,74406.19,0.0,-0.99666,0.0,0.56398]
[1776666464138,70.31,74407.31,0.0,-0.99666,0.0,0.56442]
[1776666466995,70.31,74407.98,0.0,-0.99665,0.0,0.56469]
[1776666467188,70.31,74407.98,0.0,-0.99665,0.0,0.56469]
[1776666467159,70.31,74408.2,0.0,-0.99665,0.0,0.56478]
[1776666472194,70.31,74408.49,0.0,-0.99665,0.0,0.56489]
[1776666474208,70.31,74403.56,0.0,-0.99667,0.0,0.56294]
[1776666476557,70.31,74403.56,0.0,-0.99667,0.0,0.56294]
[1776666476690,70.31,74403.56,0.0,-0.99667,0.0,0.56294]
[1776666477229,70.31,74403.46,0.0,-0.99667,0.0,0.5629]
[1776666482263,70.31,74404.46,0.0,-0.99666,0.0,0.56329]
[1776666483271,70.31,74407.5,0.0,-0.99666,0.0,0.5645]
[1776666483403,70.31,74407.5,0.0,-0.99666,0.0,0.5645]
[1776666483435,70.31,74407.5,0.0,-0.99666,0.0,0.5645]
[1776666483455,70.31,74407.5,0.0,-0.99666,0.0,0.5645]
[1776666483690,70.31,74407.5,0.0,-0.99666,0.0,0.5645]
[1776666484279,70.31,74408.03,0.0,-0.99665,0.0,0.56471]
[1776666489313,70.31,74407.79,0.0,-0.99665,0.0,0.56461]
[1776666494347,70.31,74408.29,0.0,-0.99665,0.0,0.56481]
[1776666495766,70.31,74408.29,0.0,-0.99665,0.0,0.56481]
[1776666495935,70.31,74408.29,0.0,-0.99665,0.0,0.56481]
[1776666502404,70.31,74409.61,0.0,-0.99665,0.0,0.56534]
[1776666506354,70.31,74410.03,0.0,-0.99665,0.0,0.5655]
[1776666506358,70.31,74410.03,0.0,-0.99665,0.0,0.5655]
[1776666506435,70.31,74410.03,0.0,-0.99665,0.0,0.5655]
[1776666506455,70.31,74412.44,0.0,-0.99664,0.0,0.56646]
[1776666511762,70.31,74412.69,0.0,-0.99664,0.0,0.56656]
[1776666511765,70.31,74412.69,0.0,-0.99664,0.0,0.56656]
[1776666511934,70.31,74412.69,0.0,-0.99664,0.0,0.56656]
[1776666511983,70.31,74412.47,0.0,-0.99665,0.0,0.56566]
[1776666518053,70.31,74411.07,0.0,-0.99665,0.0,0.56511]
[1776666518188,70.31,74411.07,0.0,-0.99665,0.0,0.56511]
[1776666518253,70.31,74410.71,0.0,-0.99665,0.0,0.56497]
[1776666523553,70.31,74410.67,0.0,-0.99665,0.0,0.56495]
[1776666528588,70.31,74410.53,0.0,-0.99665,0.0,0.56489]
[1776666531571,70.31,74411.36,0.0,-0.99665,0.0,0.56522]
[1776666531579,70.31,74411.36,0.0,-0.99665,0.0,0.56522]
[1776666531687,70.31,74411.36,0.0,-0.99665,0.0,0.56522]
[1776666531789,70.31,74410.88,0.0,-0.99665,0.0,0.56503]
[1776666539665,70.31,74410.44,0.0,-0.99665,0.0,0.56486]
[1776666546970,70.31,74410.51,0.0,-0.99665,0.0,0.56489]
[1776666547033,70.31,74410.51,0.0,-0.99665,0.0,0.56489]
[1776666547190,70.31,74410.51,0.0,-0.99665,0.0,0.56489]
[1776666547291,70.31,74410.51,0.0,-0.99665,0.0,0.56489]
[1776666552756,70.31,74411.07,0.0,-0.99665,0.0,0.56511]
[1776666559805,70.31,74410.3,0.0,-0.99665,0.0,0.5648]
[1776666563011,70.31,74410.41,0.0,-0.99665,0.0,0.56485]
[1776666563191,70.31,74410.41,0.0,-0.99665,0.0,0.56485]
[1776666563202,70.31,74410.41,0.0,-0.99665,0.0,0.56485]
[1776666563209,70.31,74409.77,0.0,-0.99665,0.0,0.56459]
[1776666563436,70.31,74409.77,0.0,-0.99665,0.0,0.56459]
[1776666565300,70.31,74409.43,0.0,-0.99666,0.0,0.56446]
[1776666564840,70.31,74405.7,0.0,-0.99666,0.0,0.56298]
[1776666565435,70.31,74405.7,0.0,-0.99666,0.0,0.56298]
[1776666565847,70.31,74402.7,0.0,-0.99667,0.0,0.56179]
[1776666567845,70.31,74401.5,0.0,-0.99668,0.0,0.56132]
[1776666567937,70.31,74401.5,0.0,-0.99668,0.0,0.56132]
[1776666568039,70.31,74399.78,0.0,-0.99668,0.0,0.56064]
[1776666574910,70.31,74400.13,0.0,-0.99668,0.0,0.55998]
[1776666578929,70.31,74400.26,0.0,-0.99668,0.0,0.56003]
[1776666578935,70.31,74400.26,0.0,-0.99668,0.0,0.56003]
[1776666584980,70.31,74400.25,0.0,-0.99668,0.0,0.56002]
[1776666589206,70.31,74401.5,0.0,-0.99668,0.0,0.56052]
[1776666589436,70.31,74402.96,0.0,-0.99668,0.0,0.56109]
[1776666589485,70.31,74402.96,0.0,-0.99668,0.0,0.56109]
[1776666589688,70.31,74402.96,0.0,-0.99668,0.0,0.56109]
[1776666590015,70.31,74403.53,0.0,-0.99668,0.0,0.56132]
[1776666594953,70.31,74405.09,0.0,-0.99667,0.0,0.56193]
[1776666595279,70.31,74405.09,0.0,-0.99667,0.0,0.56193]
[1776666595296,70.31,74391.05,0.0,-0.99671,0.0,0.55641]
[1776666596060,70.31,74370.78,0.0,-0.99676,0.0,0.54851]
[1776666597066,70.31,74372.45,0.0,-0.99675,0.0,0.54916]
[1776666598995,70.31,74372.85,0.0,-0.99675,0.0,0.54931]
[1776666601100,70.31,74383.75,0.0,-0.99673,0.0,0.55355]
[1776666602102,70.31,74398.88,0.0,-0.99669,0.0,0.55948]
[1776666603109,70.31,74399.42,0.0,-0.99669,0.0,0.5597]
[1776666605123,70.31,74403.04,0.0,-0.99668,0.0,0.56112]
[1776666607137,70.31,74408.26,0.0,-0.99666,0.0,0.56319]
[1776666608144,70.31,74422.79,0.0,-0.99663,0.0,0.56897]
[1776666609151,70.31,74428.91,0.0,-0.99661,0.0,0.57142]
[1776666610158,70.31,74431.13,0.0,-0.9966,0.0,0.57231]
[1776666613208,70.31,74429.82,0.0,-0.99661,0.0,0.57178]
[1776666613288,70.31,74433.55,0.0,-0.9966,0.0,0.57328]
[1776666616316,70.31,74433.58,0.0,-0.9966,0.0,0.57329]
[1776666616439,70.31,74433.66,0.0,-0.9966,0.0,0.57332]
[1776666616541,70.31,74433.66,0.0,-0.9966,0.0,0.57332]
[1776666621237,70.31,74445.24,0.0,-0.99657,0.0,0.57799]
[1776666622244,70.31,74450.55,0.0,-0.99655,0.0,0.58015]
[1776666623251,70.31,74459.57,0.0,-0.99653,0.0,0.58382]
[1776666625265,70.31,74461.48,0.0,-0.99652,0.0,0.5846]
[1776666630300,70.31,74461.19,0.0,-0.99653,0.0,0.58448]
[1776666633321,70.31,74462.95,0.0,-0.99653,0.0,0.58437]
[1776666638356,70.31,74461.74,0.0,-0.99653,0.0,0.58388]
[1776666639363,70.31,74459.38,0.0,-0.99653,0.0,0.58291]
[1776666641224,70.31,74459.03,0.0,-0.99654,0.0,0.58277]
[1776666641435,70.31,74459.03,0.0,-0.99654,0.0,0.58277]
[1776666641416,70.31,74461.44,0.0,-0.99653,0.0,0.58376]
[1776666647419,70.31,74463.04,0.0,-0.99653,0.0,0.58441]
[1776666651447,70.31,74460.03,0.0,-0.99653,0.0,0.58318]
[1776666651664,70.31,74460.03,0.0,-0.99653,0.0,0.58318]
[1776666651690,70.31,74460.03,0.0,-0.99653,0.0,0.58318]
[1776666652361,70.31,74460.03,0.0,-0.99653,0.0,0.58318]
[1776666652436,70.31,74460.03,0.0,-0.99653,0.0,0.58318]
[1776666652454,70.31,74458.82,0.0,-0.99654,0.0,0.58269]
[1776666654468,70.31,74450.9,0.0,-0.99656,0.0,0.57947]
[1776666655475,70.31,74446.42,0.0,-0.99657,0.0,0.57765]
[1776666656592,70.31,74446.42,0.0,-0.99657,0.0,0.57765]
[1776666656689,70.31,74446.42,0.0,-0.99657,0.0,0.57765]
[1776666656693,70.31,74447.53,0.0,-0.99657,0.0,0.5781]
[1776666661517,70.31,74450.29,0.0,-0.99656,0.0,0.57922]
[1776666662524,70.31,74452.34,0.0,-0.99655,0.0,0.58005]
[1776666664312,70.31,74452.34,0.0,-0.99655,0.0,0.58005]
[1776666664438,70.31,74452.34,0.0,-0.99655,0.0,0.58005]
[1776666664413,70.31,74462.0,0.0,-0.99653,0.0,0.58398]
[1776666664904,70.31,74462.0,0.0,-0.99653,0.0,0.58398]
[1776666664935,70.31,74462.0,0.0,-0.99653,0.0,0.58398]
[1776666664999,70.31,74463.01,0.0,-0.99653,0.0,0.5844]
[1776666669573,70.31,74465.55,0.0,-0.99652,0.0,0.58544]
[1776666670857,70.31,74465.55,0.0,-0.99652,0.0,0.58544]
[1776666670935,70.31,74465.55,0.0,-0.99652,0.0,0.58544]
[1776666671036,70.31,74468.14,0.0,-0.99651,0.0,0.5865]
[1776666674856,70.31,74467.23,0.0,-0.99651,0.0,0.58612]
[1776666674940,70.31,74467.23,0.0,-0.99651,0.0,0.58612]
[1776666674958,70.31,74463.87,0.0,-0.99652,0.0,0.58475]
[1776666675637,70.31,74463.87,0.0,-0.99652,0.0,0.58475]
[1776666675691,70.31,74463.87,0.0,-0.99652,0.0,0.58475]
[1776666675792,70.31,74462.3,0.0,-0.99653,0.0,0.58411]
[1776666681895,70.31,74463.62,0.0,-0.99652,0.0,0.58465]
[1776666681935,70.31,74463.62,0.0,-0.99652,0.0,0.58465]
[1776666681996,70.31,74470.07,0.0,-0.99651,0.0,0.58729]
[1776666683672,70.31,74470.8,0.0,-0.9965,0.0,0.58759]
[1776666684679,70.31,74475.65,0.0,-0.99649,0.0,0.58958]
[1776666685994,70.31,74475.65,0.0,-0.99649,0.0,0.58958]
[1776666686199,70.31,74475.65,0.0,-0.99649,0.0,0.58958]
[1776666687300,70.31,74475.8,0.0,-0.99649,0.0,0.58964]
[1776666687437,70.31,74475.8,0.0,-0.99649,0.0,0.58964]
[1776666687401,70.31,74474.62,0.0,-0.99649,0.0,0.58916]
[1776666689912,70.31,74474.36,0.0,-0.99649,0.0,0.58905]
[1776666689940,70.31,74474.36,0.0,-0.99649,0.0,0.58905]
[1776666690017,70.31,74468.16,0.0,-0.99651,0.0,0.5865]
[1776666690721,70.31,74466.03,0.0,-0.99652,0.0,0.58563]
[1776666693742,70.31,74467.91,0.0,-0.99652,0.0,0.58557]
[1776666694794,70.31,74467.91,0.0,-0.99652,0.0,0.58557]
[1776666694936,70.31,74467.91,0.0,-0.99652,0.0,0.58557]
[1776666695762,70.31,74469.5,0.0,-0.99651,0.0,0.58622]
[1776666695937,70.31,74469.5,0.0,-0.99651,0.0,0.58622]
[1776666696030,70.31,74470.09,0.0,-0.99651,0.0,0.58646]
[1776666702806,70.31,74470.02,0.0,-0.99651,0.0,0.58644]
[1776666705827,70.31,74466.43,0.0,-0.99652,0.0,0.58497]
[1776666707188,70.31,74466.43,0.0,-0.99652,0.0,0.58497]
[1776666708478,70.31,74465.04,0.0,-0.99652,0.0,0.5844]
[1776666708692,70.31,74464.68,0.0,-0.99653,0.0,0.58425]
[1776666708848,70.31,74464.53,0.0,-0.99653,0.0,0.58419]
[1776666711192,70.31,74464.53,0.0,-0.99653,0.0,0.58419]
[1776666715194,70.31,74464.3,0.0,-0.99653,0.0,0.58409]
[1776666720936,70.31,74466.83,0.0,-0.99652,0.0,0.58513]
[1776666721943,70.31,74469.62,0.0,-0.99651,0.0,0.58627]
[1776666722950,70.31,74473.43,0.0,-0.9965,0.0,0.58784]
[1776666723735,70.31,74473.43,0.0,-0.9965,0.0,0.58784]
[1776666723934,70.31,74473.43,0.0,-0.9965,0.0,0.58784]
[1776666723957,70.31,74476.65,0.0,-0.99649,0.0,0.58916]
[1776666725587,70.31,74475.29,0.0,-0.9965,0.0,0.5886]
[1776666725687,70.31,74475.29,0.0,-0.9965,0.0,0.5886]
[1776666726977,70.31,74471.4,0.0,-0.99651,0.0,0.587]
[1776666728992,70.31,74469.39,0.0,-0.99651,0.0,0.58618]
[1776666730570,70.31,74469.66,0.0,-0.99651,0.0,0.58629]
[1776666730686,70.31,74469.66,0.0,-0.99651,0.0,0.58629]
[1776666731006,70.31,74469.43,0.0,-0.99651,0.0,0.58619]
[1776666731561,70.31,74469.43,0.0,-0.99651,0.0,0.58619]
[1776666731687,70.31,74469.43,0.0,-0.99651,0.0,0.58619]
[1776666737048,70.31,74474.4,0.0,-0.9965,0.0,0.58823]
[1776666738055,70.31,74478.1,0.0,-0.99649,0.0,0.58976]
[1776666738854,70.31,74478.1,0.0,-0.99649,0.0,0.58976]
[1776666738935,70.31,74478.1,0.0,-0.99649,0.0,0.58976]
[1776666739062,70.31,74479.95,0.0,-0.99648,0.0,0.59052]
[1776666740307,70.31,74479.95,0.0,-0.99648,0.0,0.59052]
[1776666740434,70.31,74479.95,0.0,-0.99648,0.0,0.59052]
[1776666740536,70.31,74477.68,0.0,-0.99649,0.0,0.58958]
[1776666746110,70.31,74476.78,0.0,-0.99649,0.0,0.58921]
[1776666752153,70.31,74476.82,0.0,-0.9965,0.0,0.58839]
[1776666754150,70.31,74477.1,0.0,-0.9965,0.0,0.58851]
[1776666754188,70.31,74477.1,0.0,-0.9965,0.0,0.58851]
[1776666754222,70.31,74476.93,0.0,-0.9965,0.0,0.58844]
[1776666755758,70.31,74478.6,0.0,-0.99649,0.0,0.58913]
[1776666755936,70.31,74478.6,0.0,-0.99649,0.0,0.58913]
[1776666757188,70.31,74472.24,0.0,-0.99651,0.0,0.58651]
[1776666759202,70.31,74470.61,0.0,-0.99651,0.0,0.58585]
[1776666765244,70.31,74468.45,0.0,-0.99652,0.0,0.58496]
[1776666766108,70.31,74468.45,0.0,-0.99652,0.0,0.58496]
[1776666766189,70.31,74468.45,0.0,-0.99652,0.0,0.58496]
[1776666766251,70.31,74467.43,0.0,-0.99652,0.0,0.58454]
[1776666767221,70.31,74467.43,0.0,-0.99652,0.0,0.58454]
[1776666767435,70.31,74467.43,0.0,-0.99652,0.0,0.58454]
[1776666767504,70.31,74469.26,0.0,-0.99652,0.0,0.58529]
[1776666768265,70.31,74471.13,0.0,-0.99651,0.0,0.58606]
[1776666769272,70.31,74473.65,0.0,-0.99651,0.0,0.58709]
[1776666771373,70.31,74473.65,0.0,-0.99651,0.0,0.58709]
[1776666771445,70.31,74473.65,0.0,-0.99651,0.0,0.58709]
[1776666771469,70.31,74480.62,0.0,-0.99649,0.0,0.58996]
[1776666772465,70.31,74480.62,0.0,-0.99649,0.0,0.58996]
[1776666772537,70.31,74483.89,0.0,-0.99648,0.0,0.59131]
[1776666772688,70.31,74483.89,0.0,-0.99648,0.0,0.59131]
[1776666779912,70.31,74485.71,0.0,-0.99647,0.0,0.59206]
[1776666779938,70.31,74485.71,0.0,-0.99647,0.0,0.59206]
[1776666780013,70.31,74485.71,0.0,-0.99647,0.0,0.59206]
[1776666780942,70.31,74485.71,0.0,-0.99647,0.0,0.59206]
[1776666781190,70.31,74485.71,0.0,-0.99647,0.0,0.59206]
[1776666782364,70.31,74483.32,0.0,-0.99648,0.0,0.59107]
[1776666785384,70.31,74480.82,0.0,-0.99649,0.0,0.59004]
[1776666787398,70.31,74483.41,0.0,-0.99648,0.0,0.59111]
[1776666792434,70.31,74483.32,0.0,-0.99648,0.0,0.59107]
[1776666795467,70.31,74500.9,0.0,-0.99643,0.0,0.59837]
[1776666795752,70.31,74500.9,0.0,-0.99643,0.0,0.59837]
[1776666796463,70.31,74510.18,0.0,-0.99641,0.0,0.60225]
[1776666797469,70.31,74510.06,0.0,-0.99641,0.0,0.6022]
[1776666798476,70.31,74510.3,0.0,-0.99641,0.0,0.6023]
[1776666798907,70.31,74510.3,0.0,-0.99641,0.0,0.6023]
[1776666799483,70.31,74512.91,0.0,-0.9964,0.0,0.60339]
[1776666800490,70.31,74515.37,0.0,-0.99639,0.0,0.60443]
[1776666801498,70.31,74521.91,0.0,-0.99638,0.0,0.60718]
[1776666802504,70.31,74527.7,0.0,-0.99636,0.0,0.60963]
[1776666803511,70.31,74534.23,0.0,-0.99634,0.0,0.6124]
[1776666804518,70.31,74538.9,0.0,-0.99633,0.0,0.61439]
[1776666805525,70.31,74540.67,0.0,-0.99632,0.0,0.61515]
[1776666807539,70.31,74540.36,0.0,-0.99632,0.0,0.61502]
[1776666808545,70.31,74535.78,0.0,-0.99634,0.0,0.61306]
[1776666809553,70.31,74530.21,0.0,-0.99635,0.0,0.6107]
[1776666810560,70.31,74526.86,0.0,-0.99636,0.0,0.60928]
[1776666812574,70.31,74523.94,0.0,-0.99638,0.0,0.60719]
[1776666817609,70.31,74525.92,0.0,-0.99637,0.0,0.60802]
[1776666822644,70.31,74525.85,0.0,-0.99637,0.0,0.60799]
[1776666824854,70.31,74524.74,0.0,-0.99637,0.0,0.60752]
[1776666824936,70.31,74524.74,0.0,-0.99637,0.0,0.60752]
[1776666824956,70.31,74524.02,0.0,-0.99637,0.0,0.60722]
[1776666826248,70.31,74524.02,0.0,-0.99637,0.0,0.60722]
[1776666826437,70.31,74524.02,0.0,-0.99637,0.0,0.60722]
[1776666832029,70.31,74524.2,0.0,-0.99637,0.0,0.6073]
[1776666832193,70.31,74524.2,0.0,-0.99637,0.0,0.6073]
[1776666834129,70.31,74524.47,0.0,-0.99637,0.0,0.60741]
[1776666834191,70.31,74524.47,0.0,-0.99637,0.0,0.60741]
[1776666834292,70.31,74524.47,0.0,-0.99637,0.0,0.60741]
[1776666836742,70.31,74522.27,0.0,-0.99638,0.0,0.60648]
[1776666838022,70.31,74522.27,0.0,-0.99638,0.0,0.60648]
[1776666838188,70.31,74522.27,0.0,-0.99638,0.0,0.60648]
[1776666838289,70.31,74520.47,0.0,-0.99638,0.0,0.60572]
[1776666843794,70.31,74519.62,0.0,-0.99639,0.0,0.60536]
[1776666848831,70.31,74525.93,0.0,-0.99637,0.0,0.60803]
[1776666850262,70.31,74525.93,0.0,-0.99637,0.0,0.60803]
[1776666850435,70.31,74525.93,0.0,-0.99637,0.0,0.60803]
[1776666850536,70.31,74534.11,0.0,-0.99635,0.0,0.61149]
[1776666851625,70.31,74534.11,0.0,-0.99635,0.0,0.61149]
[1776666850845,70.31,74535.38,0.0,-0.99634,0.0,0.61203]
[1776666851692,70.31,74535.38,0.0,-0.99634,0.0,0.61203]
[1776666855721,70.31,74536.26,0.0,-0.99634,0.0,0.61241]
[1776666855937,70.31,74536.26,0.0,-0.99634,0.0,0.61241]
[1776666856903,70.31,74536.8,0.0,-0.99634,0.0,0.61264]
[1776666856935,70.31,74536.8,0.0,-0.99634,0.0,0.61264]
[1776666856986,70.31,74538.91,0.0,-0.99633,0.0,0.61354]
[1776666857894,70.31,74540.78,0.0,-0.99633,0.0,0.61433]
[1776666861857,70.31,74541.6,0.0,-0.99633,0.0,0.61468]
[1776666861935,70.31,74541.6,0.0,-0.99633,0.0,0.61468]
[1776666861958,70.31,74543.05,0.0,-0.99632,0.0,0.6153]
[1776666863047,70.31,74543.05,0.0,-0.99632,0.0,0.6153]
[1776666863191,70.31,74543.05,0.0,-0.99632,0.0,0.6153]
[1776666867083,70.31,74542.42,0.0,-0.99632,0.0,0.61503]
[1776666867191,70.31,74542.42,0.0,-0.99632,0.0,0.61503]
[1776666867293,70.31,74539.67,0.0,-0.99633,0.0,0.61386]
[1776666867964,70.31,74536.87,0.0,-0.99634,0.0,0.61267]
[1776666869672,70.31,74536.87,0.0,-0.99634,0.0,0.61267]
[1776666869685,70.31,74536.77,0.0,-0.99634,0.0,0.61263]
[1776666871319,70.31,74536.7,0.0,-0.99634,0.0,0.6126]
[1776666871438,70.31,74536.7,0.0,-0.99634,0.0,0.6126]
[1776666871540,70.31,74538.51,0.0,-0.99634,0.0,0.6125]
[1776666872998,70.31,74540.13,0.0,-0.99634,0.0,0.61319]
[1776666878033,70.31,74540.98,0.0,-0.99633,0.0,0.61356]
[1776666883069,70.31,74539.67,0.0,-0.99634,0.0,0.613]
[1776666883797,70.31,74539.67,0.0,-0.99634,0.0,0.613]
[1776666883938,70.31,74539.67,0.0,-0.99634,0.0,0.613]
[1776666890118,70.31,74542.08,0.0,-0.99633,0.0,0.61403]
[1776666891007,70.31,74542.08,0.0,-0.99633,0.0,0.61403]
[1776666891195,70.31,74542.08,0.0,-0.99633,0.0,0.61403]
[1776666891237,70.31,74544.17,0.0,-0.99632,0.0,0.61492]
[1776666895153,70.31,74546.58,0.0,-0.99632,0.0,0.61595]
[1776666900188,70.31,74546.39,0.0,-0.99632,0.0,0.61587]
[1776666902202,70.31,74549.9,0.0,-0.99631,0.0,0.61737]
[1776666902904,70.31,74549.9,0.0,-0.99631,0.0,0.61737]
[1776666903831,70.31,74548.8,0.0,-0.99631,0.0,0.6169]
[1776666903936,70.31,74548.8,0.0,-0.99631,0.0,0.6169]
[1776666909251,70.31,74546.24,0.0,-0.99632,0.0,0.6158]
[1776666912456,70.31,74545.48,0.0,-0.99632,0.0,0.61548]
[1776666912697,70.31,74545.48,0.0,-0.99632,0.0,0.61548]
[1776666918314,70.31,74545.32,0.0,-0.99632,0.0,0.61541]
[1776666920329,70.31,74543.31,0.0,-0.99633,0.0,0.61455]
[1776666921322,70.31,74543.31,0.0,-0.99633,0.0,0.61455]
[1776666921435,70.31,74543.31,0.0,-0.99633,0.0,0.61455]
[1776666923351,70.31,74541.15,0.0,-0.99633,0.0,0.61363]
[1776666923909,70.31,74541.15,0.0,-0.99633,0.0,0.61363]
[1776666923939,70.31,74541.15,0.0,-0.99633,0.0,0.61363]
[1776666924357,70.31,74539.33,0.0,-0.99634,0.0,0.61285]
[1776666927377,70.31,74537.66,0.0,-0.99634,0.0,0.61214]
[1776666929392,70.31,74539.71,0.0,-0.99634,0.0,0.61302]
[1776666930179,70.31,74539.71,0.0,-0.99634,0.0,0.61302]
[1776666930609,70.31,74539.71,0.0,-0.99634,0.0,0.61302]
[1776666930694,70.31,74539.71,0.0,-0.99634,0.0,0.61302]
[1776666930702,70.31,74542.03,0.0,-0.99633,0.0,0.614]
[1776666932934,70.31,74541.79,0.0,-0.99634,0.0,0.61304]
[1776666933016,70.31,74541.79,0.0,-0.99634,0.0,0.61304]
[1776666935434,70.31,74547.91,0.0,-0.99632,0.0,0.61565]
[1776666936739,70.31,74547.91,0.0,-0.99632,0.0,0.61565]
[1776666936441,70.31,74550.99,0.0,-0.99631,0.0,0.61697]
[1776666936936,70.31,74550.99,0.0,-0.99631,0.0,0.61697]
[1776666942482,70.31,74550.0,0.0,-0.99631,0.0,0.61654]
[1776666946511,70.31,74553.14,0.0,-0.9963,0.0,0.61789]
[1776666948182,70.31,74553.28,0.0,-0.9963,0.0,0.61795]
[1776666948434,70.31,74553.28,0.0,-0.9963,0.0,0.61795]
[1776666950540,70.31,74556.37,0.0,-0.9963,0.0,0.61928]
[1776666951077,70.31,74556.37,0.0,-0.9963,0.0,0.61928]
[1776666951190,70.31,74556.37,0.0,-0.9963,0.0,0.61928]
[1776666951547,70.31,74556.43,0.0,-0.99629,0.0,0.6193]
[1776666953567,70.31,74572.03,0.0,-0.99625,0.0,0.62603]
[1776666954571,70.31,74574.93,0.0,-0.99624,0.0,0.62729]
[1776666955578,70.31,74575.34,0.0,-0.99624,0.0,0.62747]
[1776666959514,70.31,74575.52,0.0,-0.99624,0.0,0.62755]
[1776666959690,70.31,74575.52,0.0,-0.99624,0.0,0.62755]
[1776666960838,70.31,74575.52,0.0,-0.99624,0.0,0.62755]
[1776666960936,70.31,74575.52,0.0,-0.99624,0.0,0.62755]
[1776666961620,70.31,74575.48,0.0,-0.99624,0.0,0.62753]
[1776666966655,70.31,74575.39,0.0,-0.99624,0.0,0.62749]
[1776666967827,70.31,74575.21,0.0,-0.99624,0.0,0.62741]
[1776666967936,70.31,74575.21,0.0,-0.99624,0.0,0.62741]
[1776666973704,70.31,74574.61,0.0,-0.99624,0.0,0.62715]
[1776666974725,70.31,74574.61,0.0,-0.99624,0.0,0.62715]
[1776666974936,70.31,74574.12,0.0,-0.99624,0.0,0.62694]
[1776666976677,70.31,74573.16,0.0,-0.99625,0.0,0.62652]
[1776666976687,70.31,74573.16,0.0,-0.99625,0.0,0.62652]
[1776666976725,70.31,74572.26,0.0,-0.99625,0.0,0.62613]
[1776666981761,70.31,74572.45,0.0,-0.99625,0.0,0.62622]
[1776666983178,70.31,74571.72,0.0,-0.99625,0.0,0.6259]
[1776666983190,70.31,74571.72,0.0,-0.99625,0.0,0.6259]
[1776666987048,70.31,74569.66,0.0,-0.99626,0.0,0.62501]
[1776666987189,70.31,74569.66,0.0,-0.99626,0.0,0.62501]
[1776666988485,70.31,74570.18,0.0,-0.99626,0.0,0.62523]
[1776666988688,70.31,74570.18,0.0,-0.99626,0.0,0.62523]
[1776666988810,70.31,74569.93,0.0,-0.99626,0.0,0.62512]
[1776666993774,70.31,74569.83,0.0,-0.99626,0.0,0.62421]
[1776666993936,70.31,74568.72,0.0,-0.99627,0.0,0.62373]
[1776667000101,70.31,74569.31,0.0,-0.99626,0.0,0.62398]
[1776667000187,70.31,74569.31,0.0,-0.99626,0.0,0.62398]
[1776667000980,70.31,74570.45,0.0,-0.99626,0.0,0.62447]
[1776667001199,70.31,74570.45,0.0,-0.99626,0.0,0.62447]
[1776667001300,70.31,74570.48,0.0,-0.99626,0.0,0.62449]
[1776667004462,70.31,74571.67,0.0,-0.99626,0.0,0.625]
[1776667004688,70.31,74571.67,0.0,-0.99626,0.0,0.625]
[1776667010352,70.31,74571.63,0.0,-0.99626,0.0,0.62498]
[1776667010435,70.31,74571.63,0.0,-0.99626,0.0,0.62498]
[1776667011180,70.31,74571.63,0.0,-0.99626,0.0,0.62498]
[1776667011188,70.31,74571.63,0.0,-0.99626,0.0,0.62498]
[1776667017011,70.31,74571.38,0.0,-0.99626,0.0,0.62488]
[1776667024331,70.31,74571.57,0.0,-0.99626,0.0,0.62496]
[1776667024438,70.31,74571.57,0.0,-0.99626,0.0,0.62496]
[1776667030106,70.31,74571.61,0.0,-0.99626,0.0,0.62498]
[1776667034134,70.31,74566.21,0.0,-0.99627,0.0,0.62264]
[1776667035001,70.31,74566.21,0.0,-0.99627,0.0,0.62264]
[1776667035192,70.31,74566.21,0.0,-0.99627,0.0,0.62264]
[1776667036194,70.31,74564.88,0.0,-0.99628,0.0,0.62207]
[1776667036435,70.31,74564.88,0.0,-0.99628,0.0,0.62207]
[1776667036536,70.31,74565.06,0.0,-0.99628,0.0,0.62215]
[1776667038616,70.31,74564.99,0.0,-0.99628,0.0,0.62212]
[1776667038698,70.31,74564.99,0.0,-0.99628,0.0,0.62212]
[1776667044204,70.31,74565.58,0.0,-0.99627,0.0,0.62237]
[1776667049238,70.31,74564.95,0.0,-0.99628,0.0,0.6221]
[1776667054427,70.31,74562.11,0.0,-0.99629,0.0,0.62]
[1776667054436,70.31,74562.11,0.0,-0.99629,0.0,0.62]
[1776667056022,70.31,74561.25,0.0,-0.99629,0.0,0.61964]
[1776667056187,70.31,74561.25,0.0,-0.99629,0.0,0.61964]
[1776667056288,70.31,74560.21,0.0,-0.99629,0.0,0.61919]
[1776667061323,70.31,74560.01,0.0,-0.9963,0.0,0.6191]
[1776667066357,70.31,74560.08,0.0,-0.99629,0.0,0.61913]
[1776667069335,70.31,74560.43,0.0,-0.99629,0.0,0.61928]
[1776667069439,70.31,74560.43,0.0,-0.99629,0.0,0.61928]
[1776667080456,70.31,74560.55,0.0,-0.99629,0.0,0.61933]
[1776667082473,70.31,74550.79,0.0,-0.99632,0.0,0.61515]
[1776667083479,70.31,74547.66,0.0,-0.99633,0.0,0.61382]
[1776667084236,70.31,74547.66,0.0,-0.99633,0.0,0.61382]
[1776667084435,70.31,74547.66,0.0,-0.99633,0.0,0.61382]
[1776667085709,70.31,74547.1,0.0,-0.99633,0.0,0.61358]
[1776667085808,70.31,74546.89,0.0,-0.99633,0.0,0.61349]
[1776667085935,70.31,74546.89,0.0,-0.99633,0.0,0.61349]
[1776667088514,70.31,74549.84,0.0,-0.99632,0.0,0.61475]
[1776667093549,70.31,74549.37,0.0,-0.99632,0.0,0.61455]
[1776667095564,70.31,74546.89,0.0,-0.99633,0.0,0.61349]
[1776667097125,70.31,74545.96,0.0,-0.99633,0.0,0.61309]
[1776667097187,70.31,74545.96,0.0,-0.99633,0.0,0.61309]
[1776667102613,70.31,74547.57,0.0,-0.99633,0.0,0.61378]
[1776667103027,70.31,74547.57,0.0,-0.99633,0.0,0.61378]
[1776667103193,70.31,74547.57,0.0,-0.99633,0.0,0.61378]
[1776667103508,70.31,74547.57,0.0,-0.99633,0.0,0.61378]
[1776667103690,70.31,74547.57,0.0,-0.99633,0.0,0.61378]
[1776667103792,70.31,74547.64,0.0,-0.99633,0.0,0.61381]
[1776667108666,70.31,74546.76,0.0,-0.99633,0.0,0.61343]
[1776667108687,70.31,74546.76,0.0,-0.99633,0.0,0.61343]
[1776667113465,70.31,74544.99,0.0,-0.99634,0.0,0.61182]
[1776667113687,70.31,74544.99,0.0,-0.99634,0.0,0.61182]
[1776667113691,70.31,74545.32,0.0,-0.99634,0.0,0.61196]
[1776667114698,70.31,74549.15,0.0,-0.99633,0.0,0.61359]
[1776667115621,70.31,74549.15,0.0,-0.99633,0.0,0.61359]
[1776667115689,70.31,74549.15,0.0,-0.99633,0.0,0.61359]
[1776667115705,70.31,74553.73,0.0,-0.99632,0.0,0.61554]
[1776667120654,70.31,74554.01,0.0,-0.99632,0.0,0.61566]
[1776667120688,70.31,74554.01,0.0,-0.99632,0.0,0.61566]
[1776667120698,70.31,74554.01,0.0,-0.99632,0.0,0.61566]
[1776667125775,70.31,74550.74,0.0,-0.99633,0.0,0.61427]
[1776667127008,70.31,74550.28,0.0,-0.99633,0.0,0.61407]
[1776667127188,70.31,74550.28,0.0,-0.99633,0.0,0.61407]
[1776667127789,70.31,74544.83,0.0,-0.99634,0.0,0.61175]
[1776667129804,70.31,74541.36,0.0,-0.99635,0.0,0.61028]
[1776667130512,70.31,74541.36,0.0,-0.99635,0.0,0.61028]
[1776667130687,70.31,74541.36,0.0,-0.99635,0.0,0.61028]
[1776667130811,70.31,74537.87,0.0,-0.99636,0.0,0.6088]
[1776667132870,70.31,74539.1,0.0,-0.99636,0.0,0.60932]
[1776667132936,70.31,74539.1,0.0,-0.99636,0.0,0.60932]
[1776667132912,70.31,74540.37,0.0,-0.99635,0.0,0.60986]
[1776667137205,70.31,74540.46,0.0,-0.99635,0.0,0.60989]
[1776667137435,70.31,74540.46,0.0,-0.99635,0.0,0.60989]
[1776667139874,70.31,74544.44,0.0,-0.99634,0.0,0.61158]
[1776667140446,70.31,74544.44,0.0,-0.99634,0.0,0.61158]
[1776667140690,70.31,74544.44,0.0,-0.99634,0.0,0.61158]
[1776667140881,70.31,74550.63,0.0,-0.99633,0.0,0.61422]
[1776667142136,70.31,74551.45,0.0,-0.99632,0.0,0.61457]
[1776667142200,70.31,74551.45,0.0,-0.99632,0.0,0.61457]
[1776667142895,70.31,74551.74,0.0,-0.99632,0.0,0.61469]
[1776667147930,70.31,74550.57,0.0,-0.99633,0.0,0.61419]
[1776667149569,70.31,74550.67,0.0,-0.99633,0.0,0.61424]
[1776667149687,70.31,74550.67,0.0,-0.99633,0.0,0.61424]
[1776667154979,70.31,74549.59,0.0,-0.99633,0.0,0.61378]
[1776667157999,70.31,74544.45,0.0,-0.99634,0.0,0.61159]
[1776667159472,70.31,74544.45,0.0,-0.99634,0.0,0.61159]
[1776667159690,70.31,74544.45,0.0,-0.99634,0.0,0.61159]
[1776667159723,70.31,74541.95,0.0,-0.99635,0.0,0.61053]
[1776667163036,70.31,74547.25,0.0,-0.99634,0.0,0.61278]
[1776667165051,70.31,74550.35,0.0,-0.99633,0.0,0.6141]
[1776667170086,70.31,74552.58,0.0,-0.99632,0.0,0.61505]
[1776667172970,70.31,74552.79,0.0,-0.99633,0.0,0.61428]
[1776667173108,70.31,74558.24,0.0,-0.99631,0.0,0.61661]
[1776667174115,70.31,74564.47,0.0,-0.99629,0.0,0.61928]
[1776667175434,70.31,74564.47,0.0,-0.99629,0.0,0.61928]
[1776667175493,70.31,74564.47,0.0,-0.99629,0.0,0.61928]
[1776667175687,70.31,74564.47,0.0,-0.99629,0.0,0.61928]
[1776667175788,70.31,74567.18,0.0,-0.99629,0.0,0.62045]
[1776667181164,70.31,74567.05,0.0,-0.99629,0.0,0.62039]
[1776667184872,70.31,74567.61,0.0,-0.99628,0.0,0.62063]
[1776667184928,70.31,74567.61,0.0,-0.99628,0.0,0.62063]
[1776667184938,70.31,74567.61,0.0,-0.99628,0.0,0.62063]
[1776667184903,70.31,74567.61,0.0,-0.99628,0.0,0.62063]
[1776667191234,70.31,74569.03,0.0,-0.99628,0.0,0.62124]
[1776667193248,70.31,74578.21,0.0,-0.99625,0.0,0.62521]
[1776667194255,70.31,74588.28,0.0,-0.99623,0.0,0.62958]
[1776667195262,70.31,74595.11,0.0,-0.99621,0.0,0.63257]
[1776667196269,70.31,74595.81,0.0,-0.9962,0.0,0.63287]
[1776667199294,70.31,74603.33,0.0,-0.99618,0.0,0.63617]
[1776667201307,70.31,74604.59,0.0,-0.99618,0.0,0.63673]
[1776667203327,70.31,74611.72,0.0,-0.99616,0.0,0.63987]
[1776667204329,70.31,74620.66,0.0,-0.99613,0.0,0.64383]
[1776667205345,70.31,74629.17,0.0,-0.99611,0.0,0.64762]
[1776667206350,70.31,74640.82,0.0,-0.99607,0.0,0.65284]
[1776667207357,70.31,74645.86,0.0,-0.99606,0.0,0.6551]
[1776667208364,70.31,74650.54,0.0,-0.99604,0.0,0.65722]
[1776667212392,70.31,74655.25,0.0,-0.99603,0.0,0.65935]
[1776667213399,70.31,74673.75,0.0,-0.99597,0.0,0.66778]
[1776667214406,70.31,74676.64,0.0,-0.99597,0.0,0.6691]
[1776667217427,70.31,74679.18,0.0,-0.99596,0.0,0.67027]
[1776667220448,70.31,74692.58,0.0,-0.99592,0.0,0.67645]
[1776667221363,70.31,74692.58,0.0,-0.99592,0.0,0.67645]
[1776667221455,70.31,74701.29,0.0,-0.99589,0.0,0.68049]
[1776667222462,70.31,74707.51,0.0,-0.99587,0.0,0.68339]
[1776667225344,70.31,74705.81,0.0,-0.99588,0.0,0.6826]
[1776667228505,70.31,74717.19,0.0,-0.99584,0.0,0.68792]
[1776667229512,70.31,74722.74,0.0,-0.99582,0.0,0.69053]
[1776667230518,70.31,74727.71,0.0,-0.99581,0.0,0.69288]
[1776667231526,70.31,74731.86,0.0,-0.9958,0.0,0.69389]
[1776667232855,70.31,74736.47,0.0,-0.99579,0.0,0.69608]
[1776667233540,70.31,74740.71,0.0,-0.99577,0.0,0.69809]
[1776667234547,70.31,74743.68,0.0,-0.99576,0.0,0.69951]
[1776667239581,70.31,74747.61,0.0,-0.99575,0.0,0.70138]
[1776667242603,70.31,74744.86,0.0,-0.99576,0.0,0.70007]
[1776667243610,70.31,74740.31,0.0,-0.99577,0.0,0.6979]
[1776667244616,70.31,74731.75,0.0,-0.9958,0.0,0.69384]
[1776667245623,70.31,74728.43,0.0,-0.99581,0.0,0.69227]
[1776667247638,70.31,74736.96,0.0,-0.99578,0.0,0.69631]
[1776667248645,70.31,74738.11,0.0,-0.99578,0.0,0.69686]
[1776667253681,70.31,74736.25,0.0,-0.99579,0.0,0.69597]
[1776667258716,70.31,74734.6,0.0,-0.99579,0.0,0.69519]
[1776667260743,70.31,74763.9,0.0,-0.9957,0.0,0.70919]
[1776667261729,70.31,74763.9,0.0,-0.9957,0.0,0.70919]
[1776667261796,70.31,74839.37,0.0,-0.99545,0.0,0.74635]
[1776667263011,70.31,74839.37,0.0,-0.99545,0.0,0.74635]
[1776667263088,70.31,74859.27,0.0,-0.99538,0.0,0.75642]
[1776667263756,70.31,74849.1,0.0,-0.99542,0.0,0.75126]
[1776667264763,70.31,74852.51,0.0,-0.99541,0.0,0.75299]
[1776667266713,70.31,74850.24,0.0,-0.99541,0.0,0.75184]
[1776667266777,70.31,74843.86,0.0,-0.99544,0.0,0.74862]
[1776667267784,70.31,74844.25,0.0,-0.99543,0.0,0.74881]
[1776667268791,70.31,74847.96,0.0,-0.99542,0.0,0.75069]
[1776667269791,70.31,74847.96,0.0,-0.99542,0.0,0.75069]
[1776667269804,70.31,74873.66,0.0,-0.99533,0.0,0.76377]
[1776667270808,70.31,74896.28,0.0,-0.99526,0.0,0.77545]
[1776667271815,70.31,74894.75,0.0,-0.99526,0.0,0.77465]
[1776667273771,70.31,74900.9,0.0,-0.99524,0.0,0.77785]
[1776667273831,70.31,74895.77,0.0,-0.99526,0.0,0.77518]
[1776667274838,70.31,74891.66,0.0,-0.99527,0.0,0.77305]
[1776667275849,70.31,74899.74,0.0,-0.99524,0.0,0.77724]
[1776667276852,70.31,74915.08,0.0,-0.99519,0.0,0.78526]
[1776667277859,70.31,74916.44,0.0,-0.99518,0.0,0.78598]
[1776667278866,70.31,74905.12,0.0,-0.99522,0.0,0.78005]
[1776667279880,70.31,74884.52,0.0,-0.9953,0.0,0.76936]
[1776667281037,70.31,74884.52,0.0,-0.9953,0.0,0.76936]
[1776667281127,70.31,74867.39,0.0,-0.99536,0.0,0.76056]
[1776667281888,70.31,74847.62,0.0,-0.99542,0.0,0.75051]
[1776667282895,70.31,74841.42,0.0,-0.99544,0.0,0.74739]
[1776667285048,70.31,74838.52,0.0,-0.99545,0.0,0.74593]
[1776667285114,70.31,74839.91,0.0,-0.99545,0.0,0.74663]
[1776667286923,70.31,74848.35,0.0,-0.99542,0.0,0.75088]
[1776667287930,70.31,74857.53,0.0,-0.99539,0.0,0.75554]
[1776667288937,70.31,74859.96,0.0,-0.99538,0.0,0.75677]
[1776667290950,70.31,74857.44,0.0,-0.99539,0.0,0.75549]
[1776667291958,70.31,74851.04,0.0,-0.99542,0.0,0.75124]
[1776667293972,70.31,74846.92,0.0,-0.99543,0.0,0.74916]
[1776667298000,70.31,74844.66,0.0,-0.99544,0.0,0.74802]
[1776667299007,70.31,74835.65,0.0,-0.99547,0.0,0.74349]
[1776667300015,70.31,74837.62,0.0,-0.99546,0.0,0.74447]
[1776667301022,70.31,74834.4,0.0,-0.99547,0.0,0.74286]
[1776667304043,70.31,74832.31,0.0,-0.99548,0.0,0.74181]
[1776667305050,70.31,74826.85,0.0,-0.9955,0.0,0.73908]
[1776667309197,70.31,74825.62,0.0,-0.9955,0.0,0.73847]
[1776667309078,70.31,74822.58,0.0,-0.99551,0.0,0.73696]
[1776667314113,70.31,74820.54,0.0,-0.99552,0.0,0.73594]
[1776667316127,70.31,74814.37,0.0,-0.99554,0.0,0.73288]
[1776667319191,70.31,74814.14,0.0,-0.99554,0.0,0.73277]
[1776667319148,70.31,74810.17,0.0,-0.99555,0.0,0.7308]
[1776667319436,70.31,74810.17,0.0,-0.99555,0.0,0.7308]
[1776667320155,70.31,74808.33,0.0,-0.99556,0.0,0.72989]
[1776667321162,70.31,74814.9,0.0,-0.99554,0.0,0.73314]
[1776667322169,70.31,74818.09,0.0,-0.99553,0.0,0.73472]
[1776667326742,70.31,74819.41,0.0,-0.99552,0.0,0.73538]
[1776667326828,70.31,74819.41,0.0,-0.99552,0.0,0.73538]
[1776667327408,70.31,74827.61,0.0,-0.9955,0.0,0.73946]
[1776667328938,70.31,74827.61,0.0,-0.9955,0.0,0.73946]
[1776667329040,70.31,74839.91,0.0,-0.99545,0.0,0.74562]
[1776667329530,70.31,74841.8,0.0,-0.99545,0.0,0.74658]
[1776667331205,70.31,74841.8,0.0,-0.99545,0.0,0.74658]
[1776667331218,70.31,74852.31,0.0,-0.99541,0.0,0.75188]
[1776667331436,70.31,74852.31,0.0,-0.99541,0.0,0.75188]
[1776667331538,70.31,74853.85,0.0,-0.99541,0.0,0.75266]
[1776667333194,70.31,74853.85,0.0,-0.99541,0.0,0.75266]
[1776667332290,70.31,74854.5,0.0,-0.99541,0.0,0.75299]
[1776667333297,70.31,74860.09,0.0,-0.99539,0.0,0.75583]
[1776667334304,70.31,74869.0,0.0,-0.99536,0.0,0.76037]
[1776667336318,70.31,74867.86,0.0,-0.99536,0.0,0.75979]
[1776667338331,70.31,74866.32,0.0,-0.99537,0.0,0.759]
[1776667339338,70.31,74863.17,0.0,-0.99538,0.0,0.75739]
[1776667341353,70.31,74859.79,0.0,-0.99539,0.0,0.75567]
[1776667343190,70.31,74859.79,0.0,-0.99539,0.0,0.75567]
[1776667343205,70.31,74858.46,0.0,-0.99539,0.0,0.755]
[1776667343367,70.31,74848.65,0.0,-0.99543,0.0,0.75003]
[1776667344374,70.31,74834.87,0.0,-0.99547,0.0,0.74309]
[1776667345726,70.31,74834.87,0.0,-0.99547,0.0,0.74309]
[1776667345814,70.31,74834.87,0.0,-0.99547,0.0,0.74309]
[1776667345916,70.31,74830.62,0.0,-0.99549,0.0,0.74097]
[1776667346393,70.31,74827.15,0.0,-0.9955,0.0,0.73923]
[1776667347400,70.31,74824.97,0.0,-0.9955,0.0,0.73815]
[1776667349414,70.31,74823.41,0.0,-0.99551,0.0,0.73737]
[1776667351428,70.31,74825.02,0.0,-0.99551,0.0,0.73718]
[1776667356463,70.31,74824.77,0.0,-0.99551,0.0,0.73705]
[1776667357470,70.31,74826.42,0.0,-0.99551,0.0,0.73788]
[1776667358477,70.31,74828.3,0.0,-0.9955,0.0,0.73881]
[1776667361498,70.31,74822.68,0.0,-0.99552,0.0,0.73601]
[1776667362504,70.31,74821.03,0.0,-0.99552,0.0,0.73519]
[1776667363512,70.31,74824.8,0.0,-0.99551,0.0,0.73707]
[1776667364519,70.31,74827.14,0.0,-0.9955,0.0,0.73823]
[1776667369553,70.31,74826.51,0.0,-0.99551,0.0,0.73792]
[1776667370560,70.31,74824.69,0.0,-0.99551,0.0,0.73701]
[1776667371568,70.31,74822.3,0.0,-0.99552,0.0,0.73583]
[1776667372575,70.31,74818.47,0.0,-0.99553,0.0,0.73392]
[1776667373581,70.31,74813.94,0.0,-0.99555,0.0,0.73168]
[1776667374591,70.31,74810.97,0.0,-0.99556,0.0,0.73021]
[1776667379628,70.31,74814.84,0.0,-0.99554,0.0,0.73212]
[1776667381186,70.31,74814.84,0.0,-0.99554,0.0,0.73212]
[1776667381255,70.31,74818.84,0.0,-0.99553,0.0,0.73411]
[1776667383656,70.31,74822.76,0.0,-0.99552,0.0,0.73605]
[1776667387191,70.31,74821.71,0.0,-0.99552,0.0,0.73553]
[1776667388693,70.31,74819.52,0.0,-0.99553,0.0,0.73444]
[1776667389754,70.31,74819.52,0.0,-0.99553,0.0,0.73444]
[1776667389936,70.31,74819.52,0.0,-0.99553,0.0,0.73444]
[1776667390210,70.31,74817.87,0.0,-0.99553,0.0,0.73363]
[1776667391195,70.31,74817.87,0.0,-0.99553,0.0,0.73363]
[1776667391218,70.31,74817.62,0.0,-0.99554,0.0,0.7335]
[1776667393728,70.31,74813.59,0.0,-0.99555,0.0,0.73151]
[1776667395492,70.31,74811.49,0.0,-0.99556,0.0,0.73047]
[1776667395692,70.31,74811.49,0.0,-0.99556,0.0,0.73047]
[1776667397188,70.31,74809.23,0.0,-0.99556,0.0,0.72935]
[1776667397269,70.31,74803.24,0.0,-0.99558,0.0,0.7264]
[1776667397756,70.31,74796.24,0.0,-0.99561,0.0,0.72296]
[1776667398762,70.31,74793.14,0.0,-0.99562,0.0,0.72145]
[1776667400777,70.31,74789.86,0.0,-0.99563,0.0,0.71984]
[1776667402791,70.31,74778.29,0.0,-0.99566,0.0,0.71422]
[1776667403798,70.31,74777.13,0.0,-0.99567,0.0,0.71365]
[1776667408840,70.31,74776.53,0.0,-0.99567,0.0,0.71336]
[1776667411209,70.31,74777.15,0.0,-0.99567,0.0,0.71366]
[1776667411435,70.31,74775.63,0.0,-0.99568,0.0,0.71196]
[1776667415890,70.31,74790.96,0.0,-0.99563,0.0,0.71941]
[1776667416897,70.31,74787.59,0.0,-0.99564,0.0,0.71776]
[1776667418312,70.31,74787.59,0.0,-0.99564,0.0,0.71776]
[1776667418442,70.31,74786.57,0.0,-0.99564,0.0,0.71727]
[1776667419563,70.31,74784.21,0.0,-0.99565,0.0,0.71612]
[1776667419691,70.31,74784.21,0.0,-0.99565,0.0,0.71612]
[1776667419918,70.31,74784.26,0.0,-0.99565,0.0,0.71614]
[1776667421932,70.31,74781.52,0.0,-0.99566,0.0,0.71481]
[1776667423063,70.31,74781.52,0.0,-0.99566,0.0,0.71481]
[1776667423186,70.31,74781.52,0.0,-0.99566,0.0,0.71481]
[1776667424953,70.31,74776.68,0.0,-0.99567,0.0,0.71247]
[1776667425960,70.31,74766.6,0.0,-0.99571,0.0,0.7076]
[1776667426967,70.31,74763.65,0.0,-0.99572,0.0,0.70619]
[1776667429989,70.31,74760.96,0.0,-0.99573,0.0,0.70489]
[1776667432657,70.31,74758.91,0.0,-0.99573,0.0,0.70391]
[1776667432689,70.31,74758.91,0.0,-0.99573,0.0,0.70391]
[1776667434016,70.31,74761.59,0.0,-0.99572,0.0,0.7052]
[1776667435023,70.31,74767.11,0.0,-0.99571,0.0,0.70785]
[1776667437037,70.31,74769.27,0.0,-0.9957,0.0,0.70889]
[1776667437618,70.31,74769.27,0.0,-0.9957,0.0,0.70889]
[1776667437691,70.31,74769.27,0.0,-0.9957,0.0,0.70889]
[1776667438930,70.31,74769.15,0.0,-0.9957,0.0,0.70883]
[1776667439192,70.31,74769.15,0.0,-0.9957,0.0,0.70883]
[1776667439205,70.31,74768.87,0.0,-0.9957,0.0,0.7087]
[1776667441065,70.31,74764.17,0.0,-0.99572,0.0,0.70643]
[1776667442387,70.31,74762.24,0.0,-0.99572,0.0,0.70551]
[1776667442435,70.31,74762.24,0.0,-0.99572,0.0,0.70551]
[1776667443079,70.31,74767.49,0.0,-0.9957,0.0,0.70803]
[1776667445093,70.31,74769.91,0.0,-0.9957,0.0,0.7092]
[1776667446078,70.31,74769.91,0.0,-0.9957,0.0,0.7092]
[1776667446186,70.31,74769.91,0.0,-0.9957,0.0,0.7092]
[1776667448340,70.31,74770.84,0.0,-0.99569,0.0,0.70965]
[1776667448435,70.31,74769.55,0.0,-0.9957,0.0,0.70902]
[1776667449121,70.31,74768.68,0.0,-0.9957,0.0,0.7086]
[1776667451906,70.31,74767.22,0.0,-0.99571,0.0,0.7079]
[1776667451935,70.31,74767.22,0.0,-0.99571,0.0,0.7079]
[1776667457177,70.31,74767.44,0.0,-0.9957,0.0,0.70801]
[1776667459190,70.31,74770.7,0.0,-0.99569,0.0,0.70958]
[1776667460264,70.31,74770.7,0.0,-0.99569,0.0,0.70958]
[1776667460435,70.31,74771.25,0.0,-0.99569,0.0,0.70984]
[1776667462214,70.31,74776.56,0.0,-0.99568,0.0,0.71241]
[1776667462542,70.31,74776.56,0.0,-0.99568,0.0,0.71241]
[1776667462704,70.31,74776.56,0.0,-0.99568,0.0,0.71241]
[1776667463221,70.31,74778.96,0.0,-0.99567,0.0,0.71357]
[1776667464228,70.31,74782.92,0.0,-0.99565,0.0,0.71549]
[1776667464605,70.31,74782.92,0.0,-0.99565,0.0,0.71549]
[1776667464700,70.31,74782.92,0.0,-0.99565,0.0,0.71549]
[1776667466242,70.31,74785.6,0.0,-0.99565,0.0,0.71679]
[1776667468775,70.31,74785.82,0.0,-0.99565,0.0,0.7169]
[1776667468936,70.31,74785.82,0.0,-0.99565,0.0,0.7169]
[1776667469263,70.31,74786.16,0.0,-0.99564,0.0,0.71707]
[1776667470068,70.31,74786.16,0.0,-0.99564,0.0,0.71707]
[1776667470192,70.31,74786.16,0.0,-0.99564,0.0,0.71707]
[1776667475304,70.31,74784.98,0.0,-0.99565,0.0,0.71552]
[1776667476155,70.31,74784.98,0.0,-0.99565,0.0,0.71552]
[1776667476191,70.31,74784.98,0.0,-0.99565,0.0,0.71552]
[1776667478903,70.31,74785.29,0.0,-0.99565,0.0,0.71567]
[1776667478935,70.31,74785.29,0.0,-0.99565,0.0,0.71567]
[1776667479036,70.31,74785.29,0.0,-0.99565,0.0,0.71567]
[1776667481347,70.31,74789.56,0.0,-0.99564,0.0,0.71775]
[1776667483106,70.31,74791.83,0.0,-0.99563,0.0,0.71886]
[1776667483200,70.31,74791.83,0.0,-0.99563,0.0,0.71886]
[1776667484370,70.31,74806.25,0.0,-0.99558,0.0,0.72592]
[1776667485377,70.31,74814.74,0.0,-0.99556,0.0,0.7301]
[1776667486383,70.31,74814.06,0.0,-0.99556,0.0,0.72976]
[1776667488618,70.31,74813.77,0.0,-0.99556,0.0,0.72962]
[1776667488689,70.31,74813.77,0.0,-0.99556,0.0,0.72962]
[1776667490411,70.31,74810.8,0.0,-0.99557,0.0,0.72816]
[1776667492907,70.31,74809.43,0.0,-0.99557,0.0,0.72748]
[1776667492936,70.31,74809.43,0.0,-0.99557,0.0,0.72748]
[1776667492956,70.31,74809.43,0.0,-0.99557,0.0,0.72748]
[1776667495447,70.31,74811.85,0.0,-0.99557,0.0,0.72867]
[1776667496422,70.31,74811.85,0.0,-0.99557,0.0,0.72867]
[1776667496436,70.31,74811.85,0.0,-0.99557,0.0,0.72867]
[1776667500482,70.31,74805.69,0.0,-0.99559,0.0,0.72564]
[1776667501489,70.31,74802.87,0.0,-0.9956,0.0,0.72426]
[1776667502503,70.31,74802.87,0.0,-0.9956,0.0,0.72426]
[1776667502693,70.31,74802.87,0.0,-0.9956,0.0,0.72426]
[1776667502794,70.31,74798.54,0.0,-0.99561,0.0,0.72213]
[1776667505395,70.31,74798.13,0.0,-0.99561,0.0,0.72193]
[1776667505439,70.31,74797.88,0.0,-0.99561,0.0,0.72181]
[1776667506903,70.31,74797.88,0.0,-0.99561,0.0,0.72181]
[1776667506936,70.31,74797.88,0.0,-0.99561,0.0,0.72181]
[1776667506952,70.31,74810.56,0.0,-0.99557,0.0,0.72804]
[1776667508539,70.31,74810.43,0.0,-0.99557,0.0,0.72797]
[1776667509802,70.31,74810.43,0.0,-0.99557,0.0,0.72797]
[1776667509937,70.31,74810.43,0.0,-0.99557,0.0,0.72797]
[1776667510758,70.31,74809.96,0.0,-0.99557,0.0,0.72774]
[1776667510935,70.31,74809.96,0.0,-0.99557,0.0,0.72774]
[1776667511037,70.31,74809.85,0.0,-0.99557,0.0,0.72769]
[1776667516595,70.31,74809.41,0.0,-0.99557,0.0,0.72747]
[1776667520093,70.31,74808.02,0.0,-0.99558,0.0,0.72679]
[1776667520187,70.31,74808.02,0.0,-0.99558,0.0,0.72679]
[1776667520289,70.31,74802.22,0.0,-0.9956,0.0,0.72394]
[1776667520623,70.31,74799.23,0.0,-0.99561,0.0,0.72247]
[1776667521630,70.31,74799.18,0.0,-0.99561,0.0,0.72245]
[1776667523644,70.31,74802.54,0.0,-0.9956,0.0,0.72409]
[1776667524731,70.31,74802.54,0.0,-0.9956,0.0,0.72409]
[1776667524936,70.31,74802.54,0.0,-0.9956,0.0,0.72409]
[1776667525004,70.31,74805.75,0.0,-0.99559,0.0,0.72567]
[1776667527673,70.31,74797.4,0.0,-0.99561,0.0,0.72158]
[1776667529026,70.31,74797.4,0.0,-0.99561,0.0,0.72158]
[1776667529195,70.31,74797.4,0.0,-0.99561,0.0,0.72158]
[1776667529278,70.31,74795.09,0.0,-0.99562,0.0,0.72045]
[1776667530451,70.31,74793.17,0.0,-0.99563,0.0,0.71951]
[1776667530692,70.31,74793.17,0.0,-0.99563,0.0,0.71951]
[1776667530694,70.31,74793.06,0.0,-0.99563,0.0,0.71946]
[1776667532465,70.31,74791.85,0.0,-0.99564,0.0,0.71789]
[1776667532692,70.31,74791.85,0.0,-0.99564,0.0,0.71789]
[1776667537743,70.31,74791.59,0.0,-0.99564,0.0,0.71776]
[1776667538800,70.31,74791.59,0.0,-0.99564,0.0,0.71776]
[1776667538936,70.31,74791.59,0.0,-0.99564,0.0,0.71776]
[1776667540763,70.31,74795.97,0.0,-0.99562,0.0,0.7199]
[1776667541732,70.31,74795.97,0.0,-0.99562,0.0,0.7199]
[1776667541937,70.31,74795.97,0.0,-0.99562,0.0,0.7199]
[1776667541956,70.31,74797.17,0.0,-0.99562,0.0,0.72049]
[1776667543446,70.31,74797.17,0.0,-0.99562,0.0,0.72049]
[1776667543688,70.31,74796.35,0.0,-0.99562,0.0,0.72009]
[1776667546806,70.31,74793.81,0.0,-0.99563,0.0,0.71885]
[1776667548210,70.31,74793.81,0.0,-0.99563,0.0,0.71885]
[1776667548436,70.31,74793.81,0.0,-0.99563,0.0,0.71885]
[1776667548311,70.31,74793.3,0.0,-0.99563,0.0,0.7186]
[1776667551324,70.31,74792.96,0.0,-0.99563,0.0,0.71843]
[1776667551435,70.31,74792.96,0.0,-0.99563,0.0,0.71843]
[1776667557882,70.31,74785.92,0.0,-0.99566,0.0,0.71501]
[1776667560539,70.31,74785.94,0.0,-0.99566,0.0,0.71502]
[1776667560693,70.31,74785.94,0.0,-0.99566,0.0,0.71502]
[1776667563416,70.31,74787.24,0.0,-0.99565,0.0,0.71565]
[1776667563440,70.31,74787.24,0.0,-0.99565,0.0,0.71565]
[1776667563925,70.31,74787.34,0.0,-0.99565,0.0,0.7157]
[1776667568891,70.31,74786.78,0.0,-0.99565,0.0,0.71542]
[1776667568937,70.31,74786.78,0.0,-0.99565,0.0,0.71542]
[1776667569967,70.31,74780.64,0.0,-0.99567,0.0,0.71245]
[1776667570973,70.31,74780.04,0.0,-0.99568,0.0,0.71216]
[1776667571981,70.31,74784.12,0.0,-0.99566,0.0,0.71413]
[1776667572960,70.31,74784.12,0.0,-0.99566,0.0,0.71413]
[1776667573193,70.31,74784.12,0.0,-0.99566,0.0,0.71413]
[1776667573909,70.31,74785.8,0.0,-0.99566,0.0,0.71495]
[1776667573936,70.31,74785.8,0.0,-0.99566,0.0,0.71495]
[1776667573995,70.31,74785.89,0.0,-0.99566,0.0,0.71499]
[1776667578527,70.31,74784.81,0.0,-0.99566,0.0,0.71447]
[1776667578690,70.31,74784.81,0.0,-0.99566,0.0,0.71447]
[1776667583060,70.31,74780.29,0.0,-0.99567,0.0,0.71228]
[1776667584067,70.31,74772.73,0.0,-0.9957,0.0,0.70863]
[1776667584839,70.31,74772.73,0.0,-0.9957,0.0,0.70863]
[1776667584936,70.31,74772.73,0.0,-0.9957,0.0,0.70863]
[1776667585074,70.31,74773.72,0.0,-0.9957,0.0,0.7091]
[1776667586288,70.31,74773.72,0.0,-0.9957,0.0,0.7091]
[1776667586438,70.31,74773.72,0.0,-0.9957,0.0,0.7091]
[1776667586299,70.31,74773.64,0.0,-0.9957,0.0,0.70907]
[1776667591116,70.31,74769.48,0.0,-0.99572,0.0,0.7061]
[1776667591819,70.31,74769.48,0.0,-0.99572,0.0,0.7061]
[1776667591935,70.31,74769.48,0.0,-0.99572,0.0,0.7061]
[1776667592124,70.31,74766.65,0.0,-0.99572,0.0,0.70474]
[1776667593131,70.31,74763.65,0.0,-0.99573,0.0,0.7033]
[1776667598166,70.31,74764.51,0.0,-0.99573,0.0,0.70372]
[1776667598637,70.31,74764.51,0.0,-0.99573,0.0,0.70372]
[1776667598692,70.31,74764.51,0.0,-0.99573,0.0,0.70372]
[1776667600193,70.31,74764.55,0.0,-0.99573,0.0,0.70373]
[1776667600435,70.31,74764.55,0.0,-0.99573,0.0,0.70373]
[1776667600294,70.31,74764.66,0.0,-0.99573,0.0,0.70379]
[1776667605382,70.31,74763.47,0.0,-0.99573,0.0,0.70322]
[1776667605435,70.31,74763.47,0.0,-0.99573,0.0,0.70322]
[1776667607229,70.31,74766.87,0.0,-0.99572,0.0,0.70485]
[1776667609314,70.31,74768.35,0.0,-0.99572,0.0,0.70556]
[1776667609435,70.31,74768.35,0.0,-0.99572,0.0,0.70556]
[1776667609529,70.31,74768.17,0.0,-0.99572,0.0,0.70547]
[1776667609690,70.31,74768.17,0.0,-0.99572,0.0,0.70547]
[1776667610251,70.31,74768.31,0.0,-0.99572,0.0,0.70554]
[1776667615218,70.31,74767.17,0.0,-0.99572,0.0,0.70499]
[1776667615437,70.31,74767.17,0.0,-0.99572,0.0,0.70499]
[1776667621790,70.31,74766.03,0.0,-0.99573,0.0,0.70444]
[1776667621936,70.31,74766.03,0.0,-0.99573,0.0,0.70444]
[1776667623319,70.31,74765.62,0.0,-0.99573,0.0,0.70425]
[1776667623435,70.31,74765.62,0.0,-0.99573,0.0,0.70425]
[1776667623341,70.31,74765.55,0.0,-0.99573,0.0,0.70421]
[1776667626497,70.31,74763.87,0.0,-0.99573,0.0,0.70341]
[1776667626687,70.31,74763.68,0.0,-0.99573,0.0,0.70332]
[1776667632404,70.31,74759.99,0.0,-0.99575,0.0,0.70155]
[1776667633411,70.31,74755.59,0.0,-0.99576,0.0,0.69945]
[1776667634417,70.31,74752.24,0.0,-0.99577,0.0,0.69786]
[1776667634715,70.31,74752.24,0.0,-0.99577,0.0,0.69786]
[1776667634935,70.31,74752.24,0.0,-0.99577,0.0,0.69786]
[1776667636431,70.31,74756.98,0.0,-0.99575,0.0,0.70012]
[1776667637724,70.31,74758.07,0.0,-0.99575,0.0,0.70064]
[1776667637936,70.31,74758.07,0.0,-0.99575,0.0,0.70064]
[1776667638963,70.31,74758.77,0.0,-0.99575,0.0,0.70097]
[1776667639453,70.31,74764.24,0.0,-0.99573,0.0,0.70359]
[1776667640460,70.31,74767.75,0.0,-0.99572,0.0,0.70527]
[1776667642666,70.31,74767.85,0.0,-0.99572,0.0,0.70532]
[1776667644488,70.31,74783.96,0.0,-0.99567,0.0,0.71309]
[1776667645495,70.31,74791.12,0.0,-0.99565,0.0,0.71656]
[1776667646501,70.31,74791.74,0.0,-0.99564,0.0,0.71686]
[1776667651536,70.31,74791.27,0.0,-0.99565,0.0,0.71566]
[1776667655565,70.31,74794.25,0.0,-0.99564,0.0,0.71711]
[1776667656566,70.31,74794.25,0.0,-0.99564,0.0,0.71711]
[1776667656687,70.31,74794.25,0.0,-0.99564,0.0,0.71711]
[1776667658586,70.31,74799.77,0.0,-0.99562,0.0,0.7198]
[1776667659593,70.31,74802.78,0.0,-0.99561,0.0,0.72127]
[1776667660958,70.31,74802.78,0.0,-0.99561,0.0,0.72127]
[1776667661188,70.31,74802.78,0.0,-0.99561,0.0,0.72127]
[1776667661289,70.31,74802.1,0.0,-0.99562,0.0,0.72094]
[1776667663443,70.31,74801.92,0.0,-0.99562,0.0,0.72085]
[1776667663545,70.31,74802.11,0.0,-0.99562,0.0,0.72095]
[1776667663688,70.31,74802.11,0.0,-0.99562,0.0,0.72095]
[1776667667653,70.31,74808.12,0.0,-0.9956,0.0,0.72389]
[1776667668659,70.31,74816.55,0.0,-0.99557,0.0,0.72804]
[1776667669666,70.31,74821.01,0.0,-0.99555,0.0,0.73024]
[1776667670673,70.31,74825.74,0.0,-0.99554,0.0,0.73258]
[1776667671680,70.31,74830.64,0.0,-0.99552,0.0,0.73501]
[1776667673694,70.31,74830.86,0.0,-0.99552,0.0,0.73512]
[1776667674701,70.31,74826.54,0.0,-0.99554,0.0,0.73298]
[1776667676060,70.31,74826.54,0.0,-0.99554,0.0,0.73298]
[1776667676188,70.31,74826.54,0.0,-0.99554,0.0,0.73298]
[1776667679735,70.31,74829.41,0.0,-0.99553,0.0,0.7344]
[1776667682652,70.31,74829.24,0.0,-0.99553,0.0,0.73432]
[1776667682696,70.31,74829.24,0.0,-0.99553,0.0,0.73432]
[1776667682757,70.31,74828.53,0.0,-0.99553,0.0,0.73396]
[1776667687237,70.31,74829.06,0.0,-0.99553,0.0,0.73423]
[1776667687437,70.31,74829.06,0.0,-0.99553,0.0,0.73423]
[1776667689806,70.31,74834.82,0.0,-0.99551,0.0,0.73709]
[1776667690608,70.31,74834.82,0.0,-0.99551,0.0,0.73709]
[1776667690686,70.31,74834.82,0.0,-0.99551,0.0,0.73709]
[1776667691984,70.31,74836.06,0.0,-0.9955,0.0,0.73771]
[1776667692194,70.31,74836.06,0.0,-0.9955,0.0,0.73771]
[1776667692269,70.31,74837.64,0.0,-0.9955,0.0,0.7385]
[1776667692840,70.31,74844.66,0.0,-0.99547,0.0,0.74201]
[1776667693836,70.31,74851.97,0.0,-0.99545,0.0,0.74568]
[1776667694843,70.31,74844.46,0.0,-0.99548,0.0,0.74191]
[1776667695851,70.31,74831.41,0.0,-0.99552,0.0,0.73539]
[1776667696743,70.31,74831.41,0.0,-0.99552,0.0,0.73539]
[1776667696937,70.31,74831.41,0.0,-0.99552,0.0,0.73539]
[1776667697029,70.31,74824.39,0.0,-0.99554,0.0,0.73191]
[1776667697865,70.31,74822.82,0.0,-0.99555,0.0,0.73113]
[1776667701570,70.31,74824.83,0.0,-0.99554,0.0,0.73213]
[1776667701691,70.31,74824.32,0.0,-0.99554,0.0,0.73188]
[1776667701894,70.31,74823.91,0.0,-0.99554,0.0,0.73167]
[1776667705416,70.31,74823.76,0.0,-0.99554,0.0,0.7316]
[1776667705437,70.31,74823.76,0.0,-0.99554,0.0,0.7316]
[1776667708943,70.31,74832.59,0.0,-0.99552,0.0,0.73598]
[1776667709951,70.31,74841.94,0.0,-0.99548,0.0,0.74065]
[1776667710957,70.31,74845.43,0.0,-0.99547,0.0,0.74239]
[1776667711965,70.31,74847.56,0.0,-0.99547,0.0,0.74246]
[1776667716692,70.31,74845.73,0.0,-0.99548,0.0,0.74154]
[1776667717800,70.31,74846.0,0.0,-0.99548,0.0,0.74168]
[1776667717938,70.31,74846.0,0.0,-0.99548,0.0,0.74168]
[1776667718006,70.31,74846.22,0.0,-0.99548,0.0,0.74179]
[1776667723083,70.31,74846.63,0.0,-0.99547,0.0,0.742]
[1776667723190,70.31,74846.63,0.0,-0.99547,0.0,0.742]
[1776667729089,70.31,74844.84,0.0,-0.99548,0.0,0.7411]
[1776667730095,70.31,74840.49,0.0,-0.99549,0.0,0.73892]
[1776667730675,70.31,74840.49,0.0,-0.99549,0.0,0.73892]
[1776667730687,70.31,74840.49,0.0,-0.99549,0.0,0.73892]
[1776667731244,70.31,74840.49,0.0,-0.99549,0.0,0.73892]
[1776667731435,70.31,74840.49,0.0,-0.99549,0.0,0.73892]
[1776667731536,70.31,74840.26,0.0,-0.9955,0.0,0.73881]
[1776667736139,70.31,74837.09,0.0,-0.99551,0.0,0.73723]
[1776667736773,70.31,74837.09,0.0,-0.99551,0.0,0.73723]
[1776667736936,70.31,74837.09,0.0,-0.99551,0.0,0.73723]
[1776667737197,70.31,74837.09,0.0,-0.99551,0.0,0.73723]
[1776667737435,70.31,74837.09,0.0,-0.99551,0.0,0.73723]
[1776667737536,70.31,74836.12,0.0,-0.99551,0.0,0.73675]
[1776667740479,70.31,74834.18,0.0,-0.99552,0.0,0.73578]
[1776667740580,70.31,74833.95,0.0,-0.99552,0.0,0.73567]
[1776667740685,70.31,74833.95,0.0,-0.99552,0.0,0.73567]
[1776667740690,70.31,74833.95,0.0,-0.99552,0.0,0.73567]
[1776667740935,70.31,74833.95,0.0,-0.99552,0.0,0.73567]
[1776667744679,70.31,74833.2,0.0,-0.99552,0.0,0.73529]
[1776667744689,70.31,74833.2,0.0,-0.99552,0.0,0.73529]
[1776667744982,70.31,74833.2,0.0,-0.99552,0.0,0.73529]
[1776667745190,70.31,74833.2,0.0,-0.99552,0.0,0.73529]
[1776667745202,70.31,74831.91,0.0,-0.99552,0.0,0.73465]
[1776667747216,70.31,74813.85,0.0,-0.99558,0.0,0.72572]
[1776667748224,70.31,74808.88,0.0,-0.9956,0.0,0.72328]
[1776667751245,70.31,74806.64,0.0,-0.99561,0.0,0.72218]
[1776667752252,70.31,74798.97,0.0,-0.99563,0.0,0.71844]
[1776667753259,70.31,74796.43,0.0,-0.99564,0.0,0.7172]
[1776667756220,70.31,74795.59,0.0,-0.99564,0.0,0.71679]
[1776667756435,70.31,74795.59,0.0,-0.99564,0.0,0.71679]
[1776667756536,70.31,74795.85,0.0,-0.99564,0.0,0.71692]
[1776667759310,70.31,74796.08,0.0,-0.99564,0.0,0.71703]
[1776667759435,70.31,74796.08,0.0,-0.99564,0.0,0.71703]
[1776667762321,70.31,74793.06,0.0,-0.99565,0.0,0.71556]
[1776667763256,70.31,74793.06,0.0,-0.99565,0.0,0.71556]
[1776667763435,70.31,74793.06,0.0,-0.99565,0.0,0.71556]
[1776667763512,70.31,74792.08,0.0,-0.99565,0.0,0.71508]
[1776667766350,70.31,74795.74,0.0,-0.99564,0.0,0.71686]
[1776667767357,70.31,74803.25,0.0,-0.99562,0.0,0.72053]
[1776667768364,70.31,74806.98,0.0,-0.99561,0.0,0.72235]
[1776667768812,70.31,74806.98,0.0,-0.99561,0.0,0.72235]
[1776667768935,70.31,74806.98,0.0,-0.99561,0.0,0.72235]
[1776667773399,70.31,74802.35,0.0,-0.99563,0.0,0.71911]
[1776667774570,70.31,74802.35,0.0,-0.99563,0.0,0.71911]
[1776667774605,70.31,74802.35,0.0,-0.99563,0.0,0.71911]
[1776667775893,70.31,74801.99,0.0,-0.99563,0.0,0.71893]
[1776667775941,70.31,74801.99,0.0,-0.99563,0.0,0.71893]
[1776667781455,70.31,74799.89,0.0,-0.99563,0.0,0.71791]
[1776667781948,70.31,74799.89,0.0,-0.99563,0.0,0.71791]
[1776667782187,70.31,74799.89,0.0,-0.99563,0.0,0.71791]
[1776667782674,70.31,74799.89,0.0,-0.99563,0.0,0.71791]
[1776667782689,70.31,74799.89,0.0,-0.99563,0.0,0.71791]
[1776667782676,70.31,74798.39,0.0,-0.99564,0.0,0.71718]
[1776667784476,70.31,74794.99,0.0,-0.99565,0.0,0.71552]
[1776667786490,70.31,74792.29,0.0,-0.99566,0.0,0.71421]
[1776667789389,70.31,74792.22,0.0,-0.99566,0.0,0.71418]
[1776667789434,70.31,74792.22,0.0,-0.99566,0.0,0.71418]
[1776667789490,70.31,74792.22,0.0,-0.99566,0.0,0.71418]
[1776667789909,70.31,74792.22,0.0,-0.99566,0.0,0.71418]
[1776667789936,70.31,74792.22,0.0,-0.99566,0.0,0.71418]
[1776667795553,70.31,74791.5,0.0,-0.99566,0.0,0.71383]
[1776667796921,70.31,74791.51,0.0,-0.99566,0.0,0.71384]
[1776667796936,70.31,74791.51,0.0,-0.99566,0.0,0.71384]
[1776667797515,70.31,74791.51,0.0,-0.99566,0.0,0.71384]
[1776667797692,70.31,74791.51,0.0,-0.99566,0.0,0.71384]
[1776667797568,70.31,74791.49,0.0,-0.99566,0.0,0.71383]
[1776667802604,70.31,74787.04,0.0,-0.99568,0.0,0.71167]
[1776667803610,70.31,74778.3,0.0,-0.9957,0.0,0.70745]
[1776667804618,70.31,74777.55,0.0,-0.99571,0.0,0.70709]
[1776667805114,70.31,74777.55,0.0,-0.99571,0.0,0.70709]
[1776667805202,70.31,74777.55,0.0,-0.99571,0.0,0.70709]
[1776667805209,70.31,74777.55,0.0,-0.99571,0.0,0.70709]
[1776667807639,70.31,74775.21,0.0,-0.99571,0.0,0.70597]
[1776667807776,70.31,74775.21,0.0,-0.99571,0.0,0.70597]
[1776667807935,70.31,74775.21,0.0,-0.99571,0.0,0.70597]
[1776667813468,70.31,74773.55,0.0,-0.99572,0.0,0.70517]
[1776667813688,70.31,74773.55,0.0,-0.99572,0.0,0.70517]
[1776667813681,70.31,74773.7,0.0,-0.99572,0.0,0.70524]
[1776667814011,70.31,74773.7,0.0,-0.99572,0.0,0.70524]
[1776667814191,70.31,74773.7,0.0,-0.99572,0.0,0.70524]
[1776667819653,70.31,74773.79,0.0,-0.99572,0.0,0.70528]
[1776667819687,70.31,74773.79,0.0,-0.99572,0.0,0.70528]
[1776667819712,70.31,74773.79,0.0,-0.99572,0.0,0.70528]
[1776667820895,70.31,74772.86,0.0,-0.99572,0.0,0.70484]
[1776667820936,70.31,74772.86,0.0,-0.99572,0.0,0.70484]
[1776667824480,70.31,74772.98,0.0,-0.99572,0.0,0.70489]
[1776667824693,70.31,74772.98,0.0,-0.99572,0.0,0.70489]
[1776667824539,70.31,74766.54,0.0,-0.99574,0.0,0.70181]
[1776667824879,70.31,74766.54,0.0,-0.99574,0.0,0.70181]
[1776667824936,70.31,74766.54,0.0,-0.99574,0.0,0.70181]
[1776667826777,70.31,74761.59,0.0,-0.99576,0.0,0.69945]
[1776667829330,70.31,74760.75,0.0,-0.99576,0.0,0.69905]
[1776667829435,70.31,74760.75,0.0,-0.99576,0.0,0.69905]
[1776667829525,70.31,74759.14,0.0,-0.99577,0.0,0.69828]
[1776667830414,70.31,74759.14,0.0,-0.99577,0.0,0.69828]
[1776667830436,70.31,74759.14,0.0,-0.99577,0.0,0.69828]
[1776667836527,70.31,74755.4,0.0,-0.99578,0.0,0.69555]
[1776667836687,70.31,74755.4,0.0,-0.99578,0.0,0.69555]
[1776667836628,70.31,74754.87,0.0,-0.99578,0.0,0.69529]
[1776667837853,70.31,74746.31,0.0,-0.99581,0.0,0.69124]
[1776667839868,70.31,74745.23,0.0,-0.99581,0.0,0.69073]
[1776667841073,70.31,74745.23,0.0,-0.99581,0.0,0.69073]
[1776667841186,70.31,74745.23,0.0,-0.99581,0.0,0.69073]
[1776667844903,70.31,74748.46,0.0,-0.9958,0.0,0.69226]
[1776667847495,70.31,74748.23,0.0,-0.99581,0.0,0.69215]
[1776667847690,70.31,74748.23,0.0,-0.99581,0.0,0.69215]
[1776667847752,70.31,74747.34,0.0,-0.99581,0.0,0.69173]
[1776667848782,70.31,74746.93,0.0,-0.99581,0.0,0.69154]
[1776667848936,70.31,74746.93,0.0,-0.99581,0.0,0.69154]
[1776667850945,70.31,74743.16,0.0,-0.99582,0.0,0.68976]
[1776667851952,70.31,74741.07,0.0,-0.99583,0.0,0.68877]
[1776667853987,70.31,74739.56,0.0,-0.99583,0.0,0.68806]
[1776667854191,70.31,74739.56,0.0,-0.99583,0.0,0.68806]
[1776667854735,70.31,74739.56,0.0,-0.99583,0.0,0.68806]
[1776667854256,70.31,74738.6,0.0,-0.99584,0.0,0.68761]
[1776667854935,70.31,74738.6,0.0,-0.99584,0.0,0.68761]
[1776667859142,70.31,74739.03,0.0,-0.99583,0.0,0.68781]
[1776667859190,70.31,74739.03,0.0,-0.99583,0.0,0.68781]
[1776667859606,70.31,74739.03,0.0,-0.99583,0.0,0.68781]
[1776667859692,70.31,74739.03,0.0,-0.99583,0.0,0.68781]
[1776667859707,70.31,74738.74,0.0,-0.99583,0.0,0.68768]
[1776667865056,70.31,74739.1,0.0,-0.99583,0.0,0.68785]
[1776667866064,70.31,74743.51,0.0,-0.99582,0.0,0.68992]
[1776667868056,70.31,74743.58,0.0,-0.99582,0.0,0.68996]
[1776667868196,70.31,74743.58,0.0,-0.99582,0.0,0.68996]
[1776667868559,70.31,74743.58,0.0,-0.99582,0.0,0.68996]
[1776667868690,70.31,74743.58,0.0,-0.99582,0.0,0.68996]
[1776667868661,70.31,74743.97,0.0,-0.99582,0.0,0.69014]
[1776667878148,70.31,74743.09,0.0,-0.99582,0.0,0.68972]
[1776667880162,70.31,74740.63,0.0,-0.99583,0.0,0.68857]
[1776667880824,70.31,74740.63,0.0,-0.99583,0.0,0.68857]
[1776667880936,70.31,74740.63,0.0,-0.99583,0.0,0.68857]
[1776667880986,70.31,74740.63,0.0,-0.99583,0.0,0.68857]
[1776667881194,70.31,74740.63,0.0,-0.99583,0.0,0.68857]
[1776667881296,70.31,74740.27,0.0,-0.99583,0.0,0.6884]
[1776667887211,70.31,74740.99,0.0,-0.99583,0.0,0.68874]
[1776667892847,70.31,74740.37,0.0,-0.99583,0.0,0.68844]
[1776667892935,70.31,74740.37,0.0,-0.99583,0.0,0.68844]
[1776667892966,70.31,74740.37,0.0,-0.99583,0.0,0.68844]
[1776667893199,70.31,74740.37,0.0,-0.99583,0.0,0.68844]
[1776667893202,70.31,74740.37,0.0,-0.99584,0.0,0.6875]
[1776667896087,70.31,74740.55,0.0,-0.99583,0.0,0.68758]
[1776667896143,70.31,74740.55,0.0,-0.99583,0.0,0.68758]
[1776667896199,70.31,74740.55,0.0,-0.99583,0.0,0.68758]
[1776667896274,70.31,74740.32,0.0,-0.99584,0.0,0.68747]
[1776667902317,70.31,74739.25,0.0,-0.99584,0.0,0.68697]
[1776667904993,70.31,74738.74,0.0,-0.99584,0.0,0.68673]
[1776667905187,70.31,74738.74,0.0,-0.99584,0.0,0.68673]
[1776667905349,70.31,74738.74,0.0,-0.99584,0.0,0.68673]
[1776667905435,70.31,74738.74,0.0,-0.99584,0.0,0.68673]
[1776667905441,70.31,74738.62,0.0,-0.99584,0.0,0.68668]
[1776667909366,70.31,74736.23,0.0,-0.99585,0.0,0.68555]
[1776667911880,70.31,74736.18,0.0,-0.99585,0.0,0.68553]
[1776667911935,70.31,74736.18,0.0,-0.99585,0.0,0.68553]
[1776667911982,70.31,74736.18,0.0,-0.99585,0.0,0.68553]
[1776667917565,70.31,74736.18,0.0,-0.99585,0.0,0.68553]
[1776667917690,70.31,74736.18,0.0,-0.99585,0.0,0.68553]
[1776667919436,70.31,74727.38,0.0,-0.99588,0.0,0.68141]
[1776667920443,70.31,74724.71,0.0,-0.99588,0.0,0.68017]
[1776667920899,70.31,74724.71,0.0,-0.99588,0.0,0.68017]
[1776667920939,70.31,74724.71,0.0,-0.99588,0.0,0.68017]
[1776667921393,70.31,74724.71,0.0,-0.99588,0.0,0.68017]
[1776667921436,70.31,74724.71,0.0,-0.99588,0.0,0.68017]
[1776667921449,70.31,74724.56,0.0,-0.99588,0.0,0.6801]
[1776667926486,70.31,74725.58,0.0,-0.99588,0.0,0.68058]
[1776667927293,70.31,74725.58,0.0,-0.99588,0.0,0.68058]
[1776667927435,70.31,74725.58,0.0,-0.99588,0.0,0.68058]
[1776667927493,70.31,74725.47,0.0,-0.99588,0.0,0.68052]
[1776667928500,70.31,74733.99,0.0,-0.99586,0.0,0.6845]
[1776667929560,70.31,74733.99,0.0,-0.99586,0.0,0.6845]
[1776667929688,70.31,74733.99,0.0,-0.99586,0.0,0.6845]
[1776667929704,70.31,74736.3,0.0,-0.99585,0.0,0.68559]
[1776667931521,70.31,74742.2,0.0,-0.99583,0.0,0.68836]
[1776667932528,70.31,74743.14,0.0,-0.99583,0.0,0.6888]
[1776667933150,70.31,74743.14,0.0,-0.99583,0.0,0.6888]
[1776667933199,70.31,74743.14,0.0,-0.99583,0.0,0.6888]
[1776667933802,70.31,74743.14,0.0,-0.99583,0.0,0.6888]
[1776667933536,70.31,74743.18,0.0,-0.99583,0.0,0.68882]
[1776667933937,70.31,74743.18,0.0,-0.99583,0.0,0.68882]
[1776667936555,70.31,74738.22,0.0,-0.99584,0.0,0.68649]
[1776667937528,70.31,74738.22,0.0,-0.99584,0.0,0.68649]
[1776667937688,70.31,74738.22,0.0,-0.99584,0.0,0.68649]
[1776667937789,70.31,74736.67,0.0,-0.99585,0.0,0.68576]
[1776667937993,70.31,74736.67,0.0,-0.99585,0.0,0.68576]
[1776667938195,70.31,74736.67,0.0,-0.99585,0.0,0.68576]
[1776667942615,70.31,74736.72,0.0,-0.99585,0.0,0.68578]
[1776667942688,70.31,74736.72,0.0,-0.99585,0.0,0.68578]
[1776667942752,70.31,74740.1,0.0,-0.99584,0.0,0.68737]
[1776667944612,70.31,74743.1,0.0,-0.99583,0.0,0.68878]
[1776667949202,70.31,74743.03,0.0,-0.99583,0.0,0.68875]
[1776667949435,70.31,74743.03,0.0,-0.99583,0.0,0.68875]
[1776667949525,70.31,74743.03,0.0,-0.99583,0.0,0.68875]
[1776667949687,70.31,74743.03,0.0,-0.99583,0.0,0.68875]
[1776667949763,70.31,74743.03,0.0,-0.99583,0.0,0.68875]
[1776667956696,70.31,74742.45,0.0,-0.99583,0.0,0.68753]
[1776667961731,70.31,74742.51,0.0,-0.99583,0.0,0.68756]
[1776667962895,70.31,74741.27,0.0,-0.99584,0.0,0.68698]
[1776667962936,70.31,74741.27,0.0,-0.99584,0.0,0.68698]
[1776667963254,70.31,74741.27,0.0,-0.99584,0.0,0.68698]
[1776667963442,70.31,74741.27,0.0,-0.99584,0.0,0.68698]
[1776667963744,70.31,74738.92,0.0,-0.99585,0.0,0.68587]
[1776667964752,70.31,74734.93,0.0,-0.99586,0.0,0.684]
[1776667965198,70.31,74734.93,0.0,-0.99586,0.0,0.684]
[1776667965437,70.31,74734.93,0.0,-0.99586,0.0,0.684]
[1776667965659,70.31,74734.93,0.0,-0.99586,0.0,0.684]
[1776667965691,70.31,74734.93,0.0,-0.99586,0.0,0.684]
[1776667965759,70.31,74732.13,0.0,-0.99587,0.0,0.68269]
[1776667970794,70.31,74731.52,0.0,-0.99587,0.0,0.68241]
[1776667972907,70.31,74731.26,0.0,-0.99587,0.0,0.68229]
[1776667972934,70.31,74731.26,0.0,-0.99587,0.0,0.68229]
[1776667973309,70.31,74731.26,0.0,-0.99587,0.0,0.68229]
[1776667973437,70.31,74731.26,0.0,-0.99587,0.0,0.68229]
[1776667973815,70.31,74731.08,0.0,-0.99587,0.0,0.6822]
[1776667978850,70.31,74730.88,0.0,-0.99587,0.0,0.68211]
[1776667980637,70.31,74730.88,0.0,-0.99587,0.0,0.68211]
[1776667980687,70.31,74730.88,0.0,-0.99587,0.0,0.68211]
[1776667980864,70.31,74732.16,0.0,-0.99587,0.0,0.68271]
[1776667981871,70.31,74735.94,0.0,-0.99585,0.0,0.68448]
[1776667981919,70.31,74735.94,0.0,-0.99585,0.0,0.68448]
[1776667981935,70.31,74735.94,0.0,-0.99585,0.0,0.68448]
[1776667984892,70.31,74739.59,0.0,-0.99584,0.0,0.68619]
[1776667987551,70.31,74739.19,0.0,-0.99584,0.0,0.686]
[1776667987688,70.31,74739.19,0.0,-0.99584,0.0,0.686]
[1776667987790,70.31,74739.19,0.0,-0.99584,0.0,0.686]
[1776667988277,70.31,74739.19,0.0,-0.99584,0.0,0.686]
[1776667988435,70.31,74739.19,0.0,-0.99584,0.0,0.686]
[1776667992527,70.31,74740.58,0.0,-0.99584,0.0,0.68665]
[1776667992688,70.31,74740.58,0.0,-0.99584,0.0,0.68665]
[1776667992745,70.31,74741.43,0.0,-0.99584,0.0,0.68705]
[1776667993194,70.31,74741.43,0.0,-0.99584,0.0,0.68705]
[1776667993437,70.31,74741.43,0.0,-0.99584,0.0,0.68705]
[1776667997579,70.31,74740.44,0.0,-0.99584,0.0,0.68659]
[1776667997965,70.31,74740.28,0.0,-0.99584,0.0,0.68651]
[1776667998189,70.31,74740.28,0.0,-0.99584,0.0,0.68651]
[1776668005032,70.31,74740.47,0.0,-0.99584,0.0,0.6866]
[1776668010444,70.31,74739.87,0.0,-0.99584,0.0,0.68632]
[1776668010687,70.31,74739.87,0.0,-0.99584,0.0,0.68632]
[1776668015102,70.31,74741.14,0.0,-0.99584,0.0,0.68597]
[1776668018123,70.31,74748.16,0.0,-0.99582,0.0,0.68927]
[1776668019058,70.31,74748.16,0.0,-0.99582,0.0,0.68927]
[1776668019194,70.31,74748.16,0.0,-0.99582,0.0,0.68927]
[1776668019227,70.31,74752.45,0.0,-0.99581,0.0,0.6913]
[1776668023158,70.31,74750.39,0.0,-0.99582,0.0,0.69032]
[1776668024734,70.31,74750.39,0.0,-0.99582,0.0,0.69032]
[1776668024935,70.31,74750.39,0.0,-0.99582,0.0,0.69032]
[1776668024811,70.31,74745.59,0.0,-0.99583,0.0,0.68806]
[1776668029336,70.31,74746.21,0.0,-0.99583,0.0,0.68835]
[1776668029436,70.31,74746.21,0.0,-0.99583,0.0,0.68835]
[1776668029438,70.31,74750.04,0.0,-0.99582,0.0,0.69016]
[1776668033284,70.31,74751.47,0.0,-0.99581,0.0,0.69083]
[1776668033438,70.31,74751.47,0.0,-0.99581,0.0,0.69083]
[1776668039101,70.31,74749.52,0.0,-0.99582,0.0,0.68991]
[1776668039191,70.31,74749.52,0.0,-0.99582,0.0,0.68991]
[1776668044310,70.31,74748.5,0.0,-0.99582,0.0,0.68943]
[1776668045590,70.31,74748.5,0.0,-0.99582,0.0,0.68943]
[1776668045689,70.31,74748.5,0.0,-0.99582,0.0,0.68943]
[1776668046324,70.31,74751.84,0.0,-0.99581,0.0,0.69101]
[1776668048338,70.31,74754.13,0.0,-0.9958,0.0,0.69209]
[1776668049345,70.31,74765.83,0.0,-0.99577,0.0,0.69764]
[1776668050106,70.31,74765.83,0.0,-0.99577,0.0,0.69764]
[1776668050196,70.31,74765.83,0.0,-0.99577,0.0,0.69764]
[1776668050352,70.31,74765.77,0.0,-0.99577,0.0,0.69761]
[1776668051359,70.31,74770.0,0.0,-0.99575,0.0,0.69963]
[1776668052366,70.31,74775.4,0.0,-0.99574,0.0,0.70221]
[1776668053897,70.31,74775.4,0.0,-0.99574,0.0,0.70221]
[1776668053939,70.31,74775.4,0.0,-0.99574,0.0,0.70221]
[1776668053902,70.31,74775.22,0.0,-0.99574,0.0,0.70212]
[1776668054894,70.31,74775.22,0.0,-0.99574,0.0,0.70212]
[1776668054940,70.31,74775.22,0.0,-0.99574,0.0,0.70212]
[1776668054380,70.31,74775.38,0.0,-0.99574,0.0,0.7022]
[1776668058408,70.31,74772.98,0.0,-0.99574,0.0,0.70105]
[1776668061277,70.31,74771.98,0.0,-0.99575,0.0,0.70057]
[1776668061437,70.31,74771.98,0.0,-0.99575,0.0,0.70057]
[1776668067471,70.31,74771.56,0.0,-0.99575,0.0,0.70037]
[1776668068806,70.31,74765.6,0.0,-0.99577,0.0,0.69753]
[1776668069485,70.31,74763.88,0.0,-0.99577,0.0,0.69671]
[1776668070689,70.31,74763.88,0.0,-0.99577,0.0,0.69671]
[1776668070692,70.31,74763.88,0.0,-0.99577,0.0,0.69671]
[1776668070936,70.31,74763.88,0.0,-0.99577,0.0,0.69671]
[1776668070702,70.31,74754.26,0.0,-0.9958,0.0,0.69215]
[1776668071499,70.31,74752.71,0.0,-0.99581,0.0,0.69047]
[1776668073512,70.31,74745.53,0.0,-0.99584,0.0,0.68709]
[1776668074520,70.31,74743.65,0.0,-0.99584,0.0,0.68621]
[1776668075363,70.31,74743.65,0.0,-0.99584,0.0,0.68621]
[1776668075435,70.31,74743.65,0.0,-0.99584,0.0,0.68621]
[1776668076808,70.31,74741.4,0.0,-0.99585,0.0,0.68515]
[1776668076936,70.31,74741.4,0.0,-0.99585,0.0,0.68515]
[1776668076909,70.31,74741.06,0.0,-0.99585,0.0,0.68499]
[1776668080156,70.31,74740.59,0.0,-0.99585,0.0,0.68477]
[1776668080195,70.31,74740.59,0.0,-0.99585,0.0,0.68477]
[1776668085618,70.31,74737.68,0.0,-0.99586,0.0,0.68341]
[1776668086922,70.31,74737.68,0.0,-0.99586,0.0,0.68341]
[1776668086940,70.31,74737.68,0.0,-0.99586,0.0,0.68341]
[1776668088703,70.31,74738.64,0.0,-0.99586,0.0,0.68386]
[1776668088935,70.31,74738.64,0.0,-0.99586,0.0,0.68386]
[1776668088805,70.31,74738.6,0.0,-0.99586,0.0,0.68384]
[1776668094321,70.31,74737.25,0.0,-0.99586,0.0,0.68321]
[1776668094436,70.31,74737.25,0.0,-0.99586,0.0,0.68321]
[1776668100724,70.31,74736.84,0.0,-0.99586,0.0,0.68302]
[1776668102244,70.31,74737.73,0.0,-0.99586,0.0,0.68343]
[1776668102435,70.31,74737.73,0.0,-0.99586,0.0,0.68343]
[1776668103122,70.31,74738.78,0.0,-0.99586,0.0,0.68392]
[1776668103197,70.31,74738.78,0.0,-0.99586,0.0,0.68392]
[1776668103746,70.31,74736.45,0.0,-0.99586,0.0,0.68283]
[1776668107224,70.31,74735.21,0.0,-0.99587,0.0,0.68225]
[1776668107441,70.31,74735.21,0.0,-0.99587,0.0,0.68225]
[1776668107774,70.31,74732.2,0.0,-0.99588,0.0,0.68085]
[1776668109788,70.31,74729.71,0.0,-0.99589,0.0,0.67969]
[1776668111802,70.31,74729.52,0.0,-0.99589,0.0,0.6796]
[1776668112332,70.31,74729.91,0.0,-0.99588,0.0,0.67978]
[1776668112434,70.31,74729.91,0.0,-0.99588,0.0,0.67978]
[1776668112809,70.31,74730.2,0.0,-0.99588,0.0,0.67992]
[1776668117844,70.31,74731.09,0.0,-0.99588,0.0,0.68033]
[1776668122879,70.31,74731.54,0.0,-0.99588,0.0,0.68054]
[1776668127914,70.31,74733.2,0.0,-0.99587,0.0,0.68131]
[1776668133956,70.31,74732.13,0.0,-0.99588,0.0,0.67988]
[1776668136977,70.31,74736.34,0.0,-0.99587,0.0,0.68184]
[1776668137983,70.31,74741.1,0.0,-0.99586,0.0,0.68407]
[1776668139998,70.31,74733.27,0.0,-0.99588,0.0,0.68041]
[1776668142012,70.31,74731.0,0.0,-0.99589,0.0,0.67935]
[1776668143620,70.31,74730.75,0.0,-0.99589,0.0,0.67924]
[1776668143691,70.31,74730.75,0.0,-0.99589,0.0,0.67924]
[1776668144026,70.31,74730.22,0.0,-0.99589,0.0,0.67899]
[1776668149061,70.31,74728.91,0.0,-0.99589,0.0,0.67838]
[1776668152082,70.31,74734.54,0.0,-0.99588,0.0,0.681]
[1776668153089,70.31,74737.23,0.0,-0.99587,0.0,0.68226]
[1776668157117,70.31,74734.64,0.0,-0.99588,0.0,0.68105]
[1776668159132,70.31,74731.74,0.0,-0.99588,0.0,0.6797]
[1776668164167,70.31,74725.31,0.0,-0.9959,0.0,0.67671]
[1776668166181,70.31,74724.59,0.0,-0.99591,0.0,0.67637]
[1776668168197,70.31,74715.22,0.0,-0.99594,0.0,0.67204]
[1776668169204,70.31,74711.88,0.0,-0.99595,0.0,0.6705]
[1776668170211,70.31,74710.21,0.0,-0.99595,0.0,0.66973]
[1776668175246,70.31,74709.09,0.0,-0.99595,0.0,0.66921]
[1776668176253,70.31,74702.45,0.0,-0.99597,0.0,0.66617]
[1776668178270,70.31,74693.89,0.0,-0.996,0.0,0.66226]
[1776668179277,70.31,74687.71,0.0,-0.99602,0.0,0.65945]
[1776668180284,70.31,74687.46,0.0,-0.99602,0.0,0.65933]
[1776668181290,70.31,74684.79,0.0,-0.99603,0.0,0.65812]
[1776668183652,70.31,74683.68,0.0,-0.99603,0.0,0.65762]
[1776668183753,70.31,74701.38,0.0,-0.99598,0.0,0.66568]
[1776668184312,70.31,74713.67,0.0,-0.99594,0.0,0.67132]
[1776668185346,70.31,74752.75,0.0,-0.99582,0.0,0.68954]
[1776668187064,70.31,74752.75,0.0,-0.99582,0.0,0.68954]
[1776668186327,70.31,74767.43,0.0,-0.99577,0.0,0.69649]
[1776668187338,70.31,74786.18,0.0,-0.99571,0.0,0.70546]
[1776668188265,70.31,74786.18,0.0,-0.99571,0.0,0.70546]
[1776668188346,70.31,74776.29,0.0,-0.99574,0.0,0.70072]
[1776668189356,70.31,74756.2,0.0,-0.99581,0.0,0.69117]
[1776668190365,70.31,74753.33,0.0,-0.99582,0.0,0.68982]
[1776668191830,70.31,74753.33,0.0,-0.99582,0.0,0.68982]
[1776668191894,70.31,74754.22,0.0,-0.99582,0.0,0.68929]
[1776668192379,70.31,74762.02,0.0,-0.9958,0.0,0.69297]
[1776668194393,70.31,74759.29,0.0,-0.9958,0.0,0.69168]
[1776668195401,70.31,74763.71,0.0,-0.99579,0.0,0.69377]
[1776668196407,70.31,74782.19,0.0,-0.99573,0.0,0.70258]
[1776668197414,70.31,74779.15,0.0,-0.99574,0.0,0.70112]
[1776668198433,70.31,74783.43,0.0,-0.99573,0.0,0.70317]
[1776668199431,70.31,74796.46,0.0,-0.99569,0.0,0.70944]
[1776668201445,70.31,74794.03,0.0,-0.99569,0.0,0.70827]
[1776668202452,70.31,74784.05,0.0,-0.99573,0.0,0.70347]
[1776668203459,70.31,74775.59,0.0,-0.99575,0.0,0.69942]
[1776668204466,70.31,74773.68,0.0,-0.99576,0.0,0.69851]
[1776668205473,70.31,74775.69,0.0,-0.99575,0.0,0.69947]
[1776668206480,70.31,74778.25,0.0,-0.99574,0.0,0.70069]
[1776668207487,70.31,74774.81,0.0,-0.99576,0.0,0.69905]
[1776668208494,70.31,74771.95,0.0,-0.99576,0.0,0.69769]
[1776668213530,70.31,74772.77,0.0,-0.99576,0.0,0.69808]
[1776668215543,70.31,74783.16,0.0,-0.99573,0.0,0.70304]
[1776668216549,70.31,74780.22,0.0,-0.99574,0.0,0.70164]
[1776668219939,70.31,74779.66,0.0,-0.99574,0.0,0.70137]
[1776668221586,70.31,74773.73,0.0,-0.99576,0.0,0.69854]
[1776668222593,70.31,74764.3,0.0,-0.99579,0.0,0.69405]
[1776668223600,70.31,74761.63,0.0,-0.9958,0.0,0.69279]
[1776668227628,70.31,74771.48,0.0,-0.99577,0.0,0.69746]
[1776668228635,70.31,74775.08,0.0,-0.99575,0.0,0.69918]
[1776668229642,70.31,74777.61,0.0,-0.99575,0.0,0.70039]
[1776668231655,70.31,74774.9,0.0,-0.99576,0.0,0.69909]
[1776668234126,70.31,74774.0,0.0,-0.99576,0.0,0.69866]
[1776668234188,70.31,74774.0,0.0,-0.99576,0.0,0.69866]
[1776668234168,70.31,74770.82,0.0,-0.99577,0.0,0.69715]
[1776668235684,70.31,74768.34,0.0,-0.99578,0.0,0.69597]
[1776668237698,70.31,74772.38,0.0,-0.99576,0.0,0.69789]
[1776668238705,70.31,74777.34,0.0,-0.99575,0.0,0.70026]
[1776668239657,70.31,74777.34,0.0,-0.99575,0.0,0.70026]
[1776668239688,70.31,74777.34,0.0,-0.99575,0.0,0.70026]
[1776668239922,70.31,74777.61,0.0,-0.99575,0.0,0.70039]
[1776668241729,70.31,74774.32,0.0,-0.99576,0.0,0.69882]
[1776668242735,70.31,74784.36,0.0,-0.99572,0.0,0.70362]
[1776668243744,70.31,74790.68,0.0,-0.9957,0.0,0.70666]
[1776668244749,70.31,74789.65,0.0,-0.99571,0.0,0.70616]
[1776668245756,70.31,74786.63,0.0,-0.99572,0.0,0.70471]
[1776668247935,70.31,74785.2,0.0,-0.99572,0.0,0.70402]
[1776668247950,70.31,74778.72,0.0,-0.99574,0.0,0.70092]
[1776668248772,70.31,74778.72,0.0,-0.99574,0.0,0.70092]
[1776668248936,70.31,74778.72,0.0,-0.99574,0.0,0.70092]
[1776668249037,70.31,74777.89,0.0,-0.99575,0.0,0.70052]
[1776668249784,70.31,74803.15,0.0,-0.99566,0.0,0.71268]
[1776668250796,70.31,74812.07,0.0,-0.99564,0.0,0.71701]
[1776668251803,70.31,74805.44,0.0,-0.99566,0.0,0.71282]
[1776668252810,70.31,74805.41,0.0,-0.99566,0.0,0.7128]
[1776668253817,70.31,74813.72,0.0,-0.99564,0.0,0.71684]
[1776668254824,70.31,74814.78,0.0,-0.99563,0.0,0.71736]
[1776668255831,70.31,74819.21,0.0,-0.99562,0.0,0.71952]
[1776668257845,70.31,74821.66,0.0,-0.99561,0.0,0.72072]
[1776668261880,70.31,74832.02,0.0,-0.99558,0.0,0.72581]
[1776668262901,70.31,74842.98,0.0,-0.99554,0.0,0.73122]
[1776668264918,70.31,74844.14,0.0,-0.99554,0.0,0.73179]
[1776668268943,70.31,74838.84,0.0,-0.99555,0.0,0.72917]
[1776668270957,70.31,74836.42,0.0,-0.99556,0.0,0.72797]
[1776668275992,70.31,74838.7,0.0,-0.99555,0.0,0.7291]
[1776668279013,70.31,74836.03,0.0,-0.99556,0.0,0.72778]
[1776668280021,70.31,74833.03,0.0,-0.99557,0.0,0.7263]
[1776668281028,70.31,74821.61,0.0,-0.99561,0.0,0.7207]
[1776668282035,70.31,74813.38,0.0,-0.99564,0.0,0.71668]
[1776668283042,70.31,74813.3,0.0,-0.99564,0.0,0.71664]
[1776668284049,70.31,74802.0,0.0,-0.99567,0.0,0.71115]
[1776668285056,70.31,74799.62,0.0,-0.99568,0.0,0.71]
[1776668289431,70.31,74800.64,0.0,-0.99568,0.0,0.71049]
[1776668289687,70.31,74800.64,0.0,-0.99568,0.0,0.71049]
[1776668293112,70.31,74795.97,0.0,-0.99569,0.0,0.70824]
[1776668295126,70.31,74799.74,0.0,-0.99568,0.0,0.71006]
[1776668297231,70.31,74805.39,0.0,-0.99566,0.0,0.71279]
[1776668298147,70.31,74808.42,0.0,-0.99565,0.0,0.71426]
[1776668299154,70.31,74811.0,0.0,-0.99564,0.0,0.71552]
[1776668300161,70.31,74814.32,0.0,-0.99563,0.0,0.71713]
[1776668302410,70.31,74816.4,0.0,-0.99563,0.0,0.71815]
[1776668302435,70.31,74816.4,0.0,-0.99563,0.0,0.71815]
[1776668303247,70.31,74816.4,0.0,-0.99563,0.0,0.71815]
[1776668303436,70.31,74816.36,0.0,-0.99563,0.0,0.71813]
[1776668304190,70.31,74816.89,0.0,-0.99563,0.0,0.71839]
[1776668308165,70.31,74817.15,0.0,-0.99562,0.0,0.71851]
[1776668308187,70.31,74817.15,0.0,-0.99562,0.0,0.71851]
[1776668312246,70.31,74808.04,0.0,-0.99566,0.0,0.71311]
[1776668314260,70.31,74803.62,0.0,-0.99567,0.0,0.71096]
[1776668316538,70.31,74802.33,0.0,-0.99568,0.0,0.71034]
[1776668316690,70.31,74802.33,0.0,-0.99568,0.0,0.71034]
[1776668317175,70.31,74802.33,0.0,-0.99568,0.0,0.71034]
[1776668317196,70.31,74802.33,0.0,-0.99568,0.0,0.71034]
[1776668317256,70.31,74802.33,0.0,-0.99568,0.0,0.71034]
[1776668321312,70.31,74805.69,0.0,-0.99567,0.0,0.71197]
[1776668322980,70.31,74805.69,0.0,-0.99567,0.0,0.71197]
[1776668323197,70.31,74805.69,0.0,-0.99567,0.0,0.71197]
[1776668323282,70.31,74809.53,0.0,-0.99566,0.0,0.71383]
[1776668328359,70.31,74810.72,0.0,-0.99565,0.0,0.71441]
[1776668333395,70.31,74809.95,0.0,-0.99565,0.0,0.71403]
[1776668335409,70.31,74805.5,0.0,-0.99567,0.0,0.71187]
[1776668336546,70.31,74805.5,0.0,-0.99567,0.0,0.71187]
[1776668336697,70.31,74805.5,0.0,-0.99567,0.0,0.71187]
[1776668336856,70.31,74805.5,0.0,-0.99567,0.0,0.71187]
[1776668336935,70.31,74805.5,0.0,-0.99567,0.0,0.71187]
[1776668336957,70.31,74800.93,0.0,-0.99568,0.0,0.70966]
[1776668342458,70.31,74802.29,0.0,-0.99568,0.0,0.71032]
[1776668344105,70.31,74802.29,0.0,-0.99568,0.0,0.71032]
[1776668344195,70.31,74802.29,0.0,-0.99568,0.0,0.71032]
[1776668350514,70.31,74800.52,0.0,-0.99568,0.0,0.70947]
[1776668355549,70.31,74800.55,0.0,-0.99568,0.0,0.70948]
[1776668359076,70.31,74800.09,0.0,-0.99569,0.0,0.70926]
[1776668359193,70.31,74800.09,0.0,-0.99569,0.0,0.70926]
[1776668359483,70.31,74800.09,0.0,-0.99569,0.0,0.70926]
[1776668359688,70.31,74800.09,0.0,-0.99569,0.0,0.70926]
[1776668360584,70.31,74800.13,0.0,-0.99569,0.0,0.70928]
[1776668365619,70.31,74818.76,0.0,-0.99563,0.0,0.71832]
[1776668366626,70.31,74825.01,0.0,-0.9956,0.0,0.72138]
[1776668368640,70.31,74822.39,0.0,-0.99561,0.0,0.7201]
[1776668369497,70.31,74822.39,0.0,-0.99561,0.0,0.7201]
[1776668369692,70.31,74822.39,0.0,-0.99561,0.0,0.7201]
[1776668373391,70.31,74818.12,0.0,-0.99563,0.0,0.71703]
[1776668373437,70.31,74818.12,0.0,-0.99563,0.0,0.71703]
[1776668373481,70.31,74818.12,0.0,-0.99563,0.0,0.71703]
[1776668373693,70.31,74818.12,0.0,-0.99563,0.0,0.71703]
[1776668373795,70.31,74818.06,0.0,-0.99563,0.0,0.717]
[1776668376696,70.31,74824.84,0.0,-0.99561,0.0,0.72031]
[1776668377703,70.31,74835.18,0.0,-0.99558,0.0,0.72539]
[1776668378710,70.31,74836.27,0.0,-0.99557,0.0,0.72593]
[1776668381731,70.31,74833.09,0.0,-0.99558,0.0,0.72436]
[1776668382677,70.31,74833.09,0.0,-0.99558,0.0,0.72436]
[1776668382692,70.31,74833.09,0.0,-0.99558,0.0,0.72436]
[1776668384775,70.31,74829.35,0.0,-0.9956,0.0,0.72252]
[1776668385770,70.31,74823.2,0.0,-0.99562,0.0,0.71951]
[1776668386777,70.31,74819.58,0.0,-0.99563,0.0,0.71774]
[1776668389798,70.31,74817.12,0.0,-0.99564,0.0,0.71655]
[1776668391245,70.31,74817.12,0.0,-0.99564,0.0,0.71655]
[1776668391439,70.31,74816.53,0.0,-0.99564,0.0,0.71626]
[1776668392058,70.31,74816.53,0.0,-0.99564,0.0,0.71626]
[1776668392190,70.31,74816.53,0.0,-0.99564,0.0,0.71626]
[1776668392292,70.31,74816.37,0.0,-0.99564,0.0,0.71618]
[1776668395840,70.31,74818.76,0.0,-0.99563,0.0,0.71734]
[1776668396623,70.31,74818.76,0.0,-0.99563,0.0,0.71734]
[1776668396691,70.31,74818.76,0.0,-0.99563,0.0,0.71734]
[1776668401055,70.31,74818.65,0.0,-0.99563,0.0,0.71729]
[1776668401246,70.31,74838.25,0.0,-0.99557,0.0,0.7269]
[1776668401908,70.31,74878.79,0.0,-0.99543,0.0,0.74712]
[1776668402929,70.31,74873.14,0.0,-0.99545,0.0,0.74428]
[1776668403925,70.31,74842.33,0.0,-0.99555,0.0,0.72892]
[1776668404848,70.31,74842.33,0.0,-0.99555,0.0,0.72892]
[1776668404932,70.31,74840.57,0.0,-0.99556,0.0,0.72805]
[1776668406948,70.31,74838.07,0.0,-0.99557,0.0,0.72681]
[1776668410977,70.31,74846.82,0.0,-0.99554,0.0,0.73114]
[1776668411982,70.31,74861.98,0.0,-0.99549,0.0,0.73868]
[1776668412989,70.31,74859.95,0.0,-0.9955,0.0,0.73767]
[1776668417020,70.31,74857.11,0.0,-0.9955,0.0,0.73625]
[1776668418027,70.31,74863.51,0.0,-0.99548,0.0,0.73945]
[1776668419034,70.31,74867.83,0.0,-0.99547,0.0,0.74161]
[1776668421050,70.31,74862.76,0.0,-0.99549,0.0,0.73907]
[1776668422058,70.31,74869.15,0.0,-0.99546,0.0,0.74227]
[1776668424072,70.31,74863.6,0.0,-0.99548,0.0,0.73949]
[1776668425079,70.31,74854.74,0.0,-0.99551,0.0,0.73507]
[1776668426086,70.31,74850.8,0.0,-0.99553,0.0,0.73311]
[1776668430767,70.31,74852.41,0.0,-0.99552,0.0,0.73391]
[1776668430936,70.31,74852.41,0.0,-0.99552,0.0,0.73391]
[1776668431724,70.31,74852.34,0.0,-0.99553,0.0,0.73288]
[1776668431935,70.31,74852.34,0.0,-0.99553,0.0,0.73288]
[1776668432128,70.31,74852.3,0.0,-0.99553,0.0,0.73286]
[1776668434915,70.31,74854.18,0.0,-0.99552,0.0,0.7338]
[1776668434935,70.31,74854.18,0.0,-0.99552,0.0,0.7338]
[1776668435149,70.31,74856.77,0.0,-0.99551,0.0,0.73509]
[1776668437163,70.31,74853.38,0.0,-0.99552,0.0,0.7334]
[1776668439178,70.31,74847.54,0.0,-0.99554,0.0,0.7305]
[1776668440184,70.31,74843.11,0.0,-0.99556,0.0,0.72831]
[1776668441412,70.31,74843.11,0.0,-0.99556,0.0,0.72831]
[1776668441439,70.31,74843.11,0.0,-0.99556,0.0,0.72831]
[1776668442198,70.31,74846.91,0.0,-0.99554,0.0,0.73019]
[1776668442985,70.31,74846.91,0.0,-0.99554,0.0,0.73019]
[1776668443194,70.31,74846.91,0.0,-0.99554,0.0,0.73019]
[1776668443205,70.31,74848.23,0.0,-0.99554,0.0,0.73085]
[1776668445219,70.31,74868.19,0.0,-0.99547,0.0,0.74079]
[1776668446227,70.31,74863.93,0.0,-0.99549,0.0,0.73866]
[1776668448241,70.31,74867.81,0.0,-0.99547,0.0,0.7406]
[1776668448655,70.31,74867.81,0.0,-0.99547,0.0,0.7406]
[1776668448688,70.31,74867.81,0.0,-0.99547,0.0,0.7406]
[1776668449248,70.31,74871.2,0.0,-0.99546,0.0,0.7423]
[1776668451283,70.31,74880.99,0.0,-0.99543,0.0,0.74723]
[1776668453297,70.31,74881.69,0.0,-0.99543,0.0,0.74758]
[1776668456197,70.31,74881.14,0.0,-0.99543,0.0,0.7473]
[1776668456435,70.31,74881.14,0.0,-0.99543,0.0,0.7473]
[1776668458823,70.31,74881.46,0.0,-0.99543,0.0,0.74746]
[1776668458936,70.31,74881.46,0.0,-0.99543,0.0,0.74746]
[1776668462362,70.31,74877.28,0.0,-0.99544,0.0,0.74536]
[1776668463063,70.31,74877.28,0.0,-0.99544,0.0,0.74536]
[1776668463188,70.31,74877.28,0.0,-0.99544,0.0,0.74536]
[1776668464198,70.31,74876.32,0.0,-0.99545,0.0,0.74487]
[1776668464436,70.31,74876.32,0.0,-0.99545,0.0,0.74487]
[1776668464376,70.31,74876.12,0.0,-0.99545,0.0,0.74477]
[1776668467397,70.31,74870.55,0.0,-0.99547,0.0,0.74197]
[1776668468404,70.31,74865.86,0.0,-0.99548,0.0,0.73962]
[1776668470418,70.31,74864.61,0.0,-0.99549,0.0,0.739]
[1776668471068,70.31,74864.61,0.0,-0.99549,0.0,0.739]
[1776668471204,70.31,74864.61,0.0,-0.99549,0.0,0.739]
[1776668471425,70.31,74861.54,0.0,-0.9955,0.0,0.73746]
[1776668472431,70.31,74851.64,0.0,-0.99553,0.0,0.73254]
[1776668473439,70.31,74849.66,0.0,-0.99554,0.0,0.73155]
[1776668474446,70.31,74846.49,0.0,-0.99555,0.0,0.72998]
[1776668475604,70.31,74846.36,0.0,-0.99555,0.0,0.72992]
[1776668475688,70.31,74846.36,0.0,-0.99555,0.0,0.72992]
[1776668476460,70.31,74841.33,0.0,-0.99556,0.0,0.72743]
[1776668477467,70.31,74835.37,0.0,-0.99558,0.0,0.7245]
[1776668479084,70.31,74833.24,0.0,-0.99559,0.0,0.72345]
[1776668479196,70.31,74833.24,0.0,-0.99559,0.0,0.72345]
[1776668479484,70.31,74830.06,0.0,-0.9956,0.0,0.72189]
[1776668480491,70.31,74825.9,0.0,-0.99561,0.0,0.71985]
[1776668481498,70.31,74822.29,0.0,-0.99563,0.0,0.71809]
[1776668482851,70.31,74822.29,0.0,-0.99563,0.0,0.71809]
[1776668482936,70.31,74822.29,0.0,-0.99563,0.0,0.71809]
[1776668484519,70.31,74824.79,0.0,-0.99562,0.0,0.71931]
[1776668488547,70.31,74833.63,0.0,-0.99559,0.0,0.72364]
[1776668489554,70.31,74825.46,0.0,-0.99562,0.0,0.71964]
[1776668490561,70.31,74823.91,0.0,-0.99562,0.0,0.71888]
[1776668492740,70.31,74822.83,0.0,-0.99563,0.0,0.71737]
[1776668492937,70.31,74822.83,0.0,-0.99563,0.0,0.71737]
[1776668493782,70.31,74823.48,0.0,-0.99563,0.0,0.71769]
[1776668493936,70.31,74823.48,0.0,-0.99563,0.0,0.71769]
[1776668493986,70.31,74823.81,0.0,-0.99563,0.0,0.71785]
[1776668499241,70.31,74823.14,0.0,-0.99563,0.0,0.71752]
[1776668499436,70.31,74823.14,0.0,-0.99563,0.0,0.71752]
[1776668502645,70.31,74833.73,0.0,-0.99559,0.0,0.72271]
[1776668503626,70.31,74833.73,0.0,-0.99559,0.0,0.72271]
[1776668503694,70.31,74833.73,0.0,-0.99559,0.0,0.72271]
[1776668504264,70.31,74833.73,0.0,-0.99559,0.0,0.72271]
[1776668504437,70.31,74833.73,0.0,-0.99559,0.0,0.72271]
[1776668504483,70.31,74832.09,0.0,-0.9956,0.0,0.7219]
[1776668506673,70.31,74838.32,0.0,-0.99558,0.0,0.72496]
[1776668508153,70.31,74838.32,0.0,-0.99558,0.0,0.72496]
[1776668508192,70.31,74838.32,0.0,-0.99558,0.0,0.72496]
[1776668508255,70.31,74839.7,0.0,-0.99557,0.0,0.72564]
[1776668508687,70.31,74844.39,0.0,-0.99556,0.0,0.72796]
[1776668509694,70.31,74853.83,0.0,-0.99553,0.0,0.73263]
[1776668510701,70.31,74854.92,0.0,-0.99552,0.0,0.73317]
[1776668512378,70.31,74854.92,0.0,-0.99552,0.0,0.73317]
[1776668512435,70.31,74854.92,0.0,-0.99552,0.0,0.73317]
[1776668513111,70.31,74854.91,0.0,-0.99552,0.0,0.73317]
[1776668513190,70.31,74854.91,0.0,-0.99552,0.0,0.73317]
[1776668513263,70.31,74854.69,0.0,-0.99552,0.0,0.73306]
[1776668517307,70.31,74854.27,0.0,-0.99553,0.0,0.73285]
[1776668517440,70.31,74854.27,0.0,-0.99553,0.0,0.73285]
[1776668522786,70.31,74856.46,0.0,-0.99552,0.0,0.73394]
[1776668523793,70.31,74861.4,0.0,-0.9955,0.0,0.7364]
[1776668524800,70.31,74853.6,0.0,-0.99553,0.0,0.73252]
[1776668525807,70.31,74840.88,0.0,-0.99557,0.0,0.72622]
[1776668527498,70.31,74840.88,0.0,-0.99557,0.0,0.72622]
[1776668527533,70.31,74839.95,0.0,-0.99557,0.0,0.72577]
[1776668527694,70.31,74839.95,0.0,-0.99557,0.0,0.72577]
[1776668528655,70.31,74840.34,0.0,-0.99557,0.0,0.72596]
[1776668528696,70.31,74840.34,0.0,-0.99557,0.0,0.72596]
[1776668528828,70.31,74840.83,0.0,-0.99557,0.0,0.7262]
[1776668531617,70.31,74841.48,0.0,-0.99557,0.0,0.72652]
[1776668531693,70.31,74841.48,0.0,-0.99557,0.0,0.72652]
[1776668533863,70.31,74847.22,0.0,-0.99555,0.0,0.72935]
[1776668535488,70.31,74847.22,0.0,-0.99555,0.0,0.72935]
[1776668535690,70.31,74847.4,0.0,-0.99555,0.0,0.72944]
[1776668535783,70.31,74847.4,0.0,-0.99555,0.0,0.72944]
[1776668535936,70.31,74847.4,0.0,-0.99555,0.0,0.72944]
[1776668536030,70.31,74846.22,0.0,-0.99555,0.0,0.72886]
[1776668536884,70.31,74849.99,0.0,-0.99554,0.0,0.73073]
[1776668537892,70.31,74855.09,0.0,-0.99552,0.0,0.73326]
[1776668539554,70.31,74854.53,0.0,-0.99553,0.0,0.73298]
[1776668539689,70.31,74854.53,0.0,-0.99553,0.0,0.73298]
[1776668541920,70.31,74850.26,0.0,-0.99554,0.0,0.73086]
[1776668542795,70.31,74850.26,0.0,-0.99554,0.0,0.73086]
[1776668542939,70.31,74850.26,0.0,-0.99554,0.0,0.73086]
[1776668542950,70.31,74847.59,0.0,-0.99555,0.0,0.72954]
[1776668544067,70.31,74847.59,0.0,-0.99555,0.0,0.72954]
[1776668544190,70.31,74847.59,0.0,-0.99555,0.0,0.72954]
[1776668544291,70.31,74847.89,0.0,-0.99555,0.0,0.72969]
[1776668544941,70.31,74850.78,0.0,-0.99554,0.0,0.73112]
[1776668547961,70.31,74857.72,0.0,-0.99551,0.0,0.73456]
[1776668548969,70.31,74868.34,0.0,-0.99548,0.0,0.73986]
[1776668549734,70.31,74868.34,0.0,-0.99548,0.0,0.73986]
[1776668549937,70.31,74868.34,0.0,-0.99548,0.0,0.73986]
[1776668549976,70.31,74869.11,0.0,-0.99548,0.0,0.74025]
[1776668555011,70.31,74869.58,0.0,-0.99548,0.0,0.73948]
[1776668555820,70.31,74869.58,0.0,-0.99548,0.0,0.73948]
[1776668555936,70.31,74869.58,0.0,-0.99548,0.0,0.73948]
[1776668557025,70.31,74865.16,0.0,-0.9955,0.0,0.73727]
[1776668558032,70.31,74860.2,0.0,-0.99551,0.0,0.7348]
[1776668559039,70.31,74851.38,0.0,-0.99554,0.0,0.73042]
[1776668559830,70.31,74851.38,0.0,-0.99554,0.0,0.73042]
[1776668559936,70.31,74851.38,0.0,-0.99554,0.0,0.73042]
[1776668560046,70.31,74851.21,0.0,-0.99554,0.0,0.73034]
[1776668561755,70.31,74852.57,0.0,-0.99554,0.0,0.73101]
[1776668561941,70.31,74852.57,0.0,-0.99554,0.0,0.73101]
[1776668562059,70.31,74852.05,0.0,-0.99554,0.0,0.73075]
[1776668563068,70.31,74854.7,0.0,-0.99553,0.0,0.73207]
[1776668564077,70.31,74859.12,0.0,-0.99552,0.0,0.73426]
[1776668564740,70.31,74859.12,0.0,-0.99552,0.0,0.73426]
[1776668564939,70.31,74859.12,0.0,-0.99552,0.0,0.73426]
[1776668565084,70.31,74860.85,0.0,-0.99551,0.0,0.73512]
[1776668569566,70.31,74859.05,0.0,-0.99552,0.0,0.73423]
[1776668569692,70.31,74861.21,0.0,-0.99551,0.0,0.7353]
[1776668570151,70.31,74861.21,0.0,-0.99551,0.0,0.7353]
[1776668570202,70.31,74861.21,0.0,-0.99551,0.0,0.7353]
[1776668570252,70.31,74860.9,0.0,-0.99551,0.0,0.73515]
[1776668576161,70.31,74866.17,0.0,-0.99549,0.0,0.73778]
[1776668577168,70.31,74872.36,0.0,-0.99547,0.0,0.74088]
[1776668577788,70.31,74872.36,0.0,-0.99547,0.0,0.74088]
[1776668577936,70.31,74872.36,0.0,-0.99547,0.0,0.74088]
[1776668579182,70.31,74876.58,0.0,-0.99546,0.0,0.74299]
[1776668580189,70.31,74865.96,0.0,-0.99549,0.0,0.73767]
[1776668580861,70.31,74865.96,0.0,-0.99549,0.0,0.73767]
[1776668580942,70.31,74865.96,0.0,-0.99549,0.0,0.73767]
[1776668581196,70.31,74864.15,0.0,-0.9955,0.0,0.73677]
[1776668582203,70.31,74867.75,0.0,-0.99549,0.0,0.73857]
[1776668582977,70.31,74867.75,0.0,-0.99549,0.0,0.73857]
[1776668583191,70.31,74867.75,0.0,-0.99549,0.0,0.73857]
[1776668583210,70.31,74872.25,0.0,-0.99547,0.0,0.74082]
[1776668584217,70.31,74867.5,0.0,-0.99549,0.0,0.73844]
[1776668584730,70.31,74867.5,0.0,-0.99549,0.0,0.73844]
[1776668584936,70.31,74867.5,0.0,-0.99549,0.0,0.73844]
[1776668585224,70.31,74865.24,0.0,-0.9955,0.0,0.73731]
[1776668586579,70.31,74865.24,0.0,-0.9955,0.0,0.73731]
[1776668586231,70.31,74871.03,0.0,-0.99548,0.0,0.74021]
[1776668586670,70.31,74871.03,0.0,-0.99548,0.0,0.74021]
[1776668587073,70.31,74871.03,0.0,-0.99548,0.0,0.74021]
[1776668587190,70.31,74871.03,0.0,-0.99548,0.0,0.74021]
[1776668587238,70.31,74878.76,0.0,-0.99545,0.0,0.74409]
[1776668588245,70.31,74880.06,0.0,-0.99545,0.0,0.74474]
[1776668589252,70.31,74882.4,0.0,-0.99544,0.0,0.74592]
[1776668591554,70.31,74883.29,0.0,-0.99543,0.0,0.74637]
[1776668591687,70.31,74882.47,0.0,-0.99544,0.0,0.74596]
[1776668592174,70.31,74882.47,0.0,-0.99544,0.0,0.74596]
[1776668592193,70.31,74882.47,0.0,-0.99544,0.0,0.74596]
[1776668592273,70.31,74882.1,0.0,-0.99544,0.0,0.74577]
[1776668596301,70.31,74885.78,0.0,-0.99543,0.0,0.74763]
[1776668596710,70.31,74885.78,0.0,-0.99543,0.0,0.74763]
[1776668596944,70.31,74885.78,0.0,-0.99543,0.0,0.74763]
[1776668597308,70.31,74889.68,0.0,-0.99541,0.0,0.7496]
[1776668600511,70.31,74888.14,0.0,-0.99542,0.0,0.74882]
[1776668600549,70.31,74884.41,0.0,-0.99543,0.0,0.74694]
[1776668600687,70.31,74884.41,0.0,-0.99543,0.0,0.74694]
[1776668601336,70.31,74881.26,0.0,-0.99544,0.0,0.74535]
[1776668601776,70.31,74881.26,0.0,-0.99544,0.0,0.74535]
[1776668601937,70.31,74881.26,0.0,-0.99544,0.0,0.74535]
[1776668602344,70.31,74881.14,0.0,-0.99544,0.0,0.74529]
[1776668603418,70.31,74881.14,0.0,-0.99544,0.0,0.74529]
[1776668603442,70.31,74881.14,0.0,-0.99544,0.0,0.74529]
[1776668603514,70.31,74877.71,0.0,-0.99545,0.0,0.74356]
[1776668604358,70.31,74875.53,0.0,-0.99546,0.0,0.74247]
[1776668606464,70.31,74875.77,0.0,-0.99546,0.0,0.74259]
[1776668606566,70.31,74877.55,0.0,-0.99545,0.0,0.74348]
[1776668606690,70.31,74877.55,0.0,-0.99545,0.0,0.74348]
[1776668610530,70.31,74878.02,0.0,-0.99545,0.0,0.74372]
[1776668610688,70.31,74878.09,0.0,-0.99545,0.0,0.74375]
[1776668611407,70.31,74880.81,0.0,-0.99545,0.0,0.74411]
[1776668612414,70.31,74882.97,0.0,-0.99544,0.0,0.7452]
[1776668613421,70.31,74873.77,0.0,-0.99547,0.0,0.74058]
[1776668614428,70.31,74869.49,0.0,-0.99549,0.0,0.73844]
[1776668615435,70.31,74848.57,0.0,-0.99556,0.0,0.72804]
[1776668616442,70.31,74842.86,0.0,-0.99558,0.0,0.72522]
[1776668619463,70.31,74829.61,0.0,-0.99562,0.0,0.71873]
[1776668620470,70.31,74827.44,0.0,-0.99563,0.0,0.71767]
[1776668622484,70.31,74825.03,0.0,-0.99563,0.0,0.71649]
[1776668622785,70.31,74825.03,0.0,-0.99563,0.0,0.71649]
[1776668622936,70.31,74825.03,0.0,-0.99563,0.0,0.71649]
[1776668626517,70.31,74819.67,0.0,-0.99565,0.0,0.71388]
[1776668629605,70.31,74819.7,0.0,-0.99565,0.0,0.7139]
[1776668629691,70.31,74819.02,0.0,-0.99565,0.0,0.71357]
[1776668630545,70.31,74817.66,0.0,-0.99566,0.0,0.71291]
[1776668634688,70.31,74816.08,0.0,-0.99566,0.0,0.71214]
[1776668636535,70.31,74815.89,0.0,-0.99566,0.0,0.71205]
[1776668636588,70.31,74814.61,0.0,-0.99567,0.0,0.71143]
[1776668636688,70.31,74814.61,0.0,-0.99567,0.0,0.71143]
[1776668637595,70.31,74805.51,0.0,-0.9957,0.0,0.70703]
[1776668638602,70.31,74801.32,0.0,-0.99571,0.0,0.70501]
[1776668643636,70.31,74799.8,0.0,-0.99572,0.0,0.70428]
[1776668645651,70.31,74793.8,0.0,-0.99573,0.0,0.7014]
[1776668647666,70.31,74793.12,0.0,-0.99574,0.0,0.70108]
[1776668653539,70.31,74793.19,0.0,-0.99574,0.0,0.70111]
[1776668653687,70.31,74793.08,0.0,-0.99574,0.0,0.70106]
[1776668658743,70.31,74792.22,0.0,-0.99574,0.0,0.70065]
[1776668661765,70.31,74789.9,0.0,-0.99575,0.0,0.69954]
[1776668663779,70.31,74781.01,0.0,-0.99578,0.0,0.6953]
[1776668665573,70.31,74781.01,0.0,-0.99578,0.0,0.6953]
[1776668665674,70.31,74781.05,0.0,-0.99578,0.0,0.69532]
[1776668665687,70.31,74781.05,0.0,-0.99578,0.0,0.69532]
[1776668667560,70.31,74782.93,0.0,-0.99577,0.0,0.69622]
[1776668667692,70.31,74782.33,0.0,-0.99577,0.0,0.69593]
[1776668674856,70.31,74781.91,0.0,-0.99578,0.0,0.69478]
[1776668678808,70.31,74783.59,0.0,-0.99577,0.0,0.69557]
[1776668678937,70.31,74783.59,0.0,-0.99577,0.0,0.69557]
[1776668679038,70.31,74783.51,0.0,-0.99577,0.0,0.69554]
[1776668679743,70.31,74783.51,0.0,-0.99577,0.0,0.69554]
[1776668679935,70.31,74783.51,0.0,-0.99577,0.0,0.69554]
[1776668680898,70.31,74788.12,0.0,-0.99576,0.0,0.69773]
[1776668681905,70.31,74796.24,0.0,-0.99573,0.0,0.70161]
[1776668682719,70.31,74796.24,0.0,-0.99573,0.0,0.70161]
[1776668682941,70.31,74796.24,0.0,-0.99573,0.0,0.70161]
[1776668683359,70.31,74796.24,0.0,-0.99573,0.0,0.70161]
[1776668683436,70.31,74796.24,0.0,-0.99573,0.0,0.70161]
[1776668683458,70.31,74795.06,0.0,-0.99574,0.0,0.70105]
[1776668688955,70.31,74795.12,0.0,-0.99574,0.0,0.70107]
[1776668689961,70.31,74804.87,0.0,-0.99571,0.0,0.70575]
[1776668691997,70.31,74801.6,0.0,-0.99572,0.0,0.70418]
[1776668692758,70.31,74801.6,0.0,-0.99572,0.0,0.70418]
[1776668692939,70.31,74801.6,0.0,-0.99572,0.0,0.70418]
[1776668693695,70.31,74801.6,0.0,-0.99572,0.0,0.70418]
[1776668693003,70.31,74794.64,0.0,-0.99574,0.0,0.70084]
[1776668693939,70.31,74794.64,0.0,-0.99574,0.0,0.70084]
[1776668695017,70.31,74796.07,0.0,-0.99573,0.0,0.70153]
[1776668701060,70.31,74798.3,0.0,-0.99573,0.0,0.7026]
[1776668702066,70.31,74801.32,0.0,-0.99572,0.0,0.70405]
[1776668703318,70.31,74801.32,0.0,-0.99572,0.0,0.70405]
[1776668703436,70.31,74801.32,0.0,-0.99572,0.0,0.70405]
[1776668703537,70.31,74801.29,0.0,-0.99572,0.0,0.70403]
[1776668704183,70.31,74801.29,0.0,-0.99572,0.0,0.70403]
[1776668704194,70.31,74801.29,0.0,-0.99572,0.0,0.70403]
[1776668709115,70.31,74798.36,0.0,-0.99573,0.0,0.70263]
[1776668710773,70.31,74797.37,0.0,-0.99573,0.0,0.70215]
[1776668710942,70.31,74797.37,0.0,-0.99573,0.0,0.70215]
[1776668711131,70.31,74794.79,0.0,-0.99574,0.0,0.70092]
[1776668711833,70.31,74794.79,0.0,-0.99574,0.0,0.70092]
[1776668711935,70.31,74794.79,0.0,-0.99574,0.0,0.70092]
[1776668715512,70.31,74792.65,0.0,-0.99574,0.0,0.69989]
[1776668715691,70.31,74792.65,0.0,-0.99574,0.0,0.69989]
[1776668715537,70.31,74793.29,0.0,-0.99574,0.0,0.7002]
[1776668715922,70.31,74793.29,0.0,-0.99574,0.0,0.7002]
[1776668715936,70.31,74793.29,0.0,-0.99574,0.0,0.7002]
[1776668719185,70.31,74790.45,0.0,-0.99575,0.0,0.69884]
[1776668720574,70.31,74790.45,0.0,-0.99575,0.0,0.69884]
[1776668720693,70.31,74790.45,0.0,-0.99575,0.0,0.69884]
[1776668720675,70.31,74788.31,0.0,-0.99576,0.0,0.69782]
[1776668721034,70.31,74788.31,0.0,-0.99576,0.0,0.69782]
[1776668721189,70.31,74788.31,0.0,-0.99576,0.0,0.69782]
[1776668724308,70.31,74787.37,0.0,-0.99576,0.0,0.69737]
[1776668724435,70.31,74787.37,0.0,-0.99576,0.0,0.69737]
[1776668724559,70.31,74787.37,0.0,-0.99576,0.0,0.69737]
[1776668724692,70.31,74787.37,0.0,-0.99576,0.0,0.69737]
[1776668724630,70.31,74787.57,0.0,-0.99576,0.0,0.69747]
[1776668727425,70.31,74787.45,0.0,-0.99576,0.0,0.69741]
[1776668727435,70.31,74787.45,0.0,-0.99576,0.0,0.69741]
[1776668727526,70.31,74789.77,0.0,-0.99575,0.0,0.69852]
[1776668728828,70.31,74789.27,0.0,-0.99575,0.0,0.69828]
[1776668728935,70.31,74789.27,0.0,-0.99575,0.0,0.69828]
[1776668734290,70.31,74787.99,0.0,-0.99576,0.0,0.69671]
[1776668734775,70.31,74787.99,0.0,-0.99576,0.0,0.69671]
[1776668734939,70.31,74787.99,0.0,-0.99576,0.0,0.69671]
[1776668735198,70.31,74787.99,0.0,-0.99576,0.0,0.69671]
[1776668735436,70.31,74787.99,0.0,-0.99576,0.0,0.69671]
[1776668735506,70.31,74786.5,0.0,-0.99577,0.0,0.696]
[1776668741342,70.31,74778.71,0.0,-0.99579,0.0,0.6923]
[1776668742348,70.31,74768.89,0.0,-0.99583,0.0,0.68766]
[1776668743355,70.31,74770.21,0.0,-0.99582,0.0,0.68829]
[1776668746239,70.31,74770.32,0.0,-0.99582,0.0,0.68834]
[1776668746437,70.31,74770.32,0.0,-0.99582,0.0,0.68834]
[1776668746472,70.31,74770.28,0.0,-0.99582,0.0,0.68832]
[1776668747454,70.31,74770.28,0.0,-0.99582,0.0,0.68832]
[1776668747702,70.31,74770.28,0.0,-0.99582,0.0,0.68832]
[1776668748390,70.31,74777.75,0.0,-0.9958,0.0,0.69185]
[1776668749397,70.31,74780.93,0.0,-0.99579,0.0,0.69335]
[1776668751972,70.31,74781.26,0.0,-0.99579,0.0,0.69351]
[1776668752194,70.31,74781.26,0.0,-0.99579,0.0,0.69351]
[1776668752419,70.31,74781.22,0.0,-0.99579,0.0,0.69349]
[1776668753634,70.31,74781.22,0.0,-0.99579,0.0,0.69349]
[1776668753708,70.31,74781.22,0.0,-0.99579,0.0,0.69349]
[1776668756446,70.31,74777.73,0.0,-0.9958,0.0,0.69184]
[1776668757311,70.31,74777.73,0.0,-0.9958,0.0,0.69184]
[1776668757435,70.31,74777.73,0.0,-0.9958,0.0,0.69184]
[1776668757453,70.31,74776.9,0.0,-0.9958,0.0,0.69145]
[1776668758343,70.31,74776.9,0.0,-0.9958,0.0,0.69145]
[1776668758437,70.31,74776.9,0.0,-0.9958,0.0,0.69145]
[1776668761361,70.31,74775.88,0.0,-0.9958,0.0,0.69096]
[1776668761436,70.31,74775.88,0.0,-0.9958,0.0,0.69096]
[1776668761481,70.31,74773.56,0.0,-0.99581,0.0,0.68987]
[1776668762053,70.31,74773.56,0.0,-0.99581,0.0,0.68987]
[1776668762193,70.31,74773.56,0.0,-0.99581,0.0,0.68987]
[1776668764502,70.31,74770.78,0.0,-0.99582,0.0,0.68856]
[1776668766696,70.31,74770.78,0.0,-0.99582,0.0,0.68856]
[1776668766717,70.31,74769.59,0.0,-0.99582,0.0,0.68799]
[1776668767523,70.31,74766.48,0.0,-0.99583,0.0,0.68653]
[1776668768591,70.31,74766.48,0.0,-0.99583,0.0,0.68653]
[1776668768694,70.31,74766.48,0.0,-0.99583,0.0,0.68653]
[1776668768693,70.31,74768.38,0.0,-0.99583,0.0,0.68742]
[1776668769611,70.31,74768.38,0.0,-0.99583,0.0,0.68742]
[1776668769692,70.31,74768.38,0.0,-0.99583,0.0,0.68742]
[1776668771551,70.31,74771.58,0.0,-0.99582,0.0,0.68893]
[1776668772559,70.31,74774.0,0.0,-0.99581,0.0,0.69007]
[1776668773772,70.31,74774.0,0.0,-0.99581,0.0,0.69007]
[1776668773936,70.31,74774.57,0.0,-0.99581,0.0,0.69034]
[1776668774232,70.31,74774.57,0.0,-0.99581,0.0,0.69034]
[1776668774439,70.31,74774.57,0.0,-0.99581,0.0,0.69034]
[1776668774574,70.31,74774.84,0.0,-0.99581,0.0,0.69047]
[1776668777595,70.31,74770.87,0.0,-0.99582,0.0,0.6886]
[1776668778106,70.31,74770.87,0.0,-0.99582,0.0,0.6886]
[1776668778192,70.31,74770.87,0.0,-0.99582,0.0,0.6886]
[1776668783637,70.31,74771.68,0.0,-0.99582,0.0,0.68898]
[1776668787522,70.31,74771.29,0.0,-0.99582,0.0,0.6888]
[1776668787703,70.31,74771.29,0.0,-0.99582,0.0,0.6888]
[1776668787776,70.31,74771.5,0.0,-0.99582,0.0,0.68889]
[1776668788602,70.31,74771.5,0.0,-0.99582,0.0,0.68889]
[1776668788691,70.31,74771.5,0.0,-0.99582,0.0,0.68889]
[1776668792409,70.31,74769.78,0.0,-0.99583,0.0,0.68714]
[1776668792435,70.31,74769.78,0.0,-0.99583,0.0,0.68714]
[1776668792703,70.31,74766.39,0.0,-0.99584,0.0,0.68554]
[1776668793658,70.31,74766.39,0.0,-0.99584,0.0,0.68554]
[1776668793697,70.31,74766.39,0.0,-0.99584,0.0,0.68554]
[1776668797798,70.31,74765.29,0.0,-0.99584,0.0,0.68502]
[1776668797936,70.31,74765.29,0.0,-0.99584,0.0,0.68502]
[1776668798746,70.31,74769.18,0.0,-0.99583,0.0,0.68685]
[1776668799373,70.31,74769.18,0.0,-0.99583,0.0,0.68685]
[1776668799437,70.31,74769.18,0.0,-0.99583,0.0,0.68685]
[1776668805656,70.31,74768.9,0.0,-0.99583,0.0,0.68672]
[1776668805694,70.31,74768.9,0.0,-0.99583,0.0,0.68672]
[1776668805795,70.31,74768.65,0.0,-0.99583,0.0,0.6866]
[1776668806968,70.31,74768.34,0.0,-0.99583,0.0,0.68646]
[1776668807190,70.31,74768.34,0.0,-0.99583,0.0,0.68646]
[1776668811565,70.31,74768.5,0.0,-0.99583,0.0,0.68653]
[1776668811688,70.31,74768.5,0.0,-0.99583,0.0,0.68653]
[1776668811818,70.31,74768.45,0.0,-0.99583,0.0,0.68651]
[1776668812398,70.31,74768.45,0.0,-0.99583,0.0,0.68651]
[1776668812440,70.31,74768.45,0.0,-0.99583,0.0,0.68651]
[1776668817879,70.31,74767.73,0.0,-0.99583,0.0,0.68617]
[1776668820182,70.31,74767.66,0.0,-0.99583,0.0,0.68614]
[1776668820438,70.31,74767.66,0.0,-0.99583,0.0,0.68614]
[1776668820539,70.31,74767.58,0.0,-0.99583,0.0,0.6861]
[1776668820973,70.31,74767.58,0.0,-0.99583,0.0,0.6861]
[1776668821192,70.31,74767.58,0.0,-0.99583,0.0,0.6861]
[1776668822917,70.31,74751.42,0.0,-0.99589,0.0,0.67854]
[1776668823928,70.31,74751.11,0.0,-0.99589,0.0,0.67839]
[1776668825942,70.31,74753.72,0.0,-0.99588,0.0,0.67961]
[1776668828172,70.31,74753.47,0.0,-0.99588,0.0,0.67949]
[1776668828188,70.31,74753.47,0.0,-0.99588,0.0,0.67949]
[1776668835012,70.31,74753.3,0.0,-0.99588,0.0,0.67941]
[1776668841048,70.31,74753.45,0.0,-0.99588,0.0,0.67948]
[1776668842475,70.31,74753.45,0.0,-0.99588,0.0,0.67948]
[1776668845579,70.31,74755.24,0.0,-0.99587,0.0,0.68032]
[1776668845688,70.31,74755.24,0.0,-0.99587,0.0,0.68032]
[1776668848098,70.31,74752.44,0.0,-0.99588,0.0,0.67901]
[1776668849106,70.31,74749.58,0.0,-0.99589,0.0,0.67768]
[1776668850112,70.31,74739.53,0.0,-0.99592,0.0,0.67302]
[1776668852310,70.31,74737.78,0.0,-0.99593,0.0,0.67128]
[1776668852437,70.31,74737.78,0.0,-0.99593,0.0,0.67128]
[1776668852483,70.31,74739.08,0.0,-0.99593,0.0,0.67188]
[1776668854140,70.31,74735.47,0.0,-0.99594,0.0,0.67021]
[1776668858195,70.31,74735.12,0.0,-0.99594,0.0,0.67005]
[1776668858691,70.31,74735.12,0.0,-0.99594,0.0,0.67005]
[1776668858792,70.31,74738.36,0.0,-0.99593,0.0,0.67155]
[1776668859146,70.31,74738.36,0.0,-0.99593,0.0,0.67155]
[1776668859187,70.31,74738.36,0.0,-0.99593,0.0,0.67155]
[1776668865217,70.31,74738.43,0.0,-0.99593,0.0,0.67158]
[1776668866146,70.31,74738.43,0.0,-0.99593,0.0,0.67158]
[1776668866193,70.31,74738.43,0.0,-0.99593,0.0,0.67158]
[1776668866534,70.31,74738.43,0.0,-0.99593,0.0,0.67158]
[1776668866689,70.31,74738.43,0.0,-0.99593,0.0,0.67158]
[1776668866791,70.31,74738.19,0.0,-0.99593,0.0,0.67147]
[1776668870686,70.31,74737.96,0.0,-0.99593,0.0,0.67136]
[1776668870935,70.31,74737.81,0.0,-0.99593,0.0,0.67129]
[1776668876294,70.31,74734.55,0.0,-0.99594,0.0,0.66979]
[1776668879249,70.31,74734.95,0.0,-0.99594,0.0,0.66997]
[1776668879435,70.31,74734.95,0.0,-0.99594,0.0,0.66997]
[1776668879742,70.31,74734.95,0.0,-0.99594,0.0,0.66997]
[1776668879843,70.31,74735.99,0.0,-0.99594,0.0,0.67045]
[1776668879936,70.31,74735.99,0.0,-0.99594,0.0,0.67045]
[1776668884491,70.31,74731.85,0.0,-0.99595,0.0,0.66855]
[1776668884687,70.31,74731.85,0.0,-0.99595,0.0,0.66855]
[1776668888378,70.31,74729.29,0.0,-0.99596,0.0,0.66737]
[1776668889421,70.31,74729.29,0.0,-0.99596,0.0,0.66737]
[1776668889437,70.31,74729.29,0.0,-0.99596,0.0,0.66737]
[1776668890232,70.31,74729.96,0.0,-0.99596,0.0,0.66768]
[1776668890436,70.31,74729.96,0.0,-0.99596,0.0,0.66768]
[1776668890537,70.31,74729.96,0.0,-0.99596,0.0,0.66768]
[1776668893413,70.31,74726.66,0.0,-0.99597,0.0,0.66616]
[1776668895069,70.31,74725.16,0.0,-0.99597,0.0,0.66547]
[1776668895190,70.31,74725.16,0.0,-0.99597,0.0,0.66547]
[1776668900105,70.31,74725.42,0.0,-0.99597,0.0,0.66559]
[1776668900192,70.31,74725.42,0.0,-0.99597,0.0,0.66559]
[1776668900333,70.31,74725.42,0.0,-0.99597,0.0,0.66559]
[1776668900436,70.31,74725.42,0.0,-0.99597,0.0,0.66559]
[1776668900461,70.31,74725.29,0.0,-0.99597,0.0,0.66553]
[1776668905497,70.31,74725.99,0.0,-0.99597,0.0,0.66586]
[1776668907375,70.31,74726.29,0.0,-0.99597,0.0,0.66599]
[1776668907435,70.31,74726.29,0.0,-0.99597,0.0,0.66599]
[1776668910536,70.31,74730.79,0.0,-0.99595,0.0,0.66806]
[1776668911629,70.31,74730.79,0.0,-0.99595,0.0,0.66806]
[1776668911690,70.31,74730.79,0.0,-0.99595,0.0,0.66806]
[1776668911791,70.31,74733.79,0.0,-0.99595,0.0,0.66851]
[1776668912356,70.31,74733.79,0.0,-0.99595,0.0,0.66851]
[1776668912436,70.31,74733.79,0.0,-0.99595,0.0,0.66851]
[1776668912550,70.31,74734.54,0.0,-0.99595,0.0,0.66885]
[1776668915570,70.31,74737.93,0.0,-0.99594,0.0,0.67042]
[1776668918592,70.31,74748.19,0.0,-0.99591,0.0,0.67516]
[1776668919599,70.31,74759.93,0.0,-0.99587,0.0,0.68063]
[1776668920606,70.31,74783.29,0.0,-0.9958,0.0,0.69161]
[1776668921613,70.31,74791.05,0.0,-0.99577,0.0,0.69529]
[1776668922620,70.31,74792.07,0.0,-0.99577,0.0,0.69578]
[1776668924634,70.31,74797.51,0.0,-0.99575,0.0,0.69837]
[1776668925641,70.31,74807.12,0.0,-0.99572,0.0,0.70297]
[1776668926648,70.32,74810.06,0.0,-0.99571,0.0,0.70462]
[1776668928662,70.32,74805.16,0.0,-0.99572,0.0,0.7025]
[1776668930676,70.32,74795.89,0.0,-0.99575,0.0,0.69806]
[1776668931683,70.32,74789.52,0.0,-0.99577,0.0,0.69503]
[1776668932690,70.32,74788.21,0.0,-0.99578,0.0,0.69441]
[1776668936723,70.32,74791.21,0.0,-0.99577,0.0,0.69583]
[1776668939744,70.32,74794.41,0.0,-0.99576,0.0,0.69736]
[1776668941758,70.32,74798.56,0.0,-0.99575,0.0,0.69934]
[1776668942765,70.32,74802.35,0.0,-0.99573,0.0,0.70115]
[1776668946729,70.32,74803.35,0.0,-0.99573,0.0,0.70163]
[1776668946935,70.32,74803.35,0.0,-0.99573,0.0,0.70163]
[1776668952253,70.32,74804.5,0.0,-0.99573,0.0,0.70218]
[1776668952436,70.32,74804.5,0.0,-0.99573,0.0,0.70218]
[1776668952801,70.32,74804.5,0.0,-0.99573,0.0,0.70218]
[1776668952939,70.32,74804.5,0.0,-0.99573,0.0,0.70218]
[1776668952835,70.32,74804.51,0.0,-0.99573,0.0,0.70219]
[1776668959884,70.32,74804.01,0.0,-0.99573,0.0,0.70195]
[1776668961559,70.32,74803.88,0.0,-0.99573,0.0,0.70188]
[1776668961688,70.32,74803.88,0.0,-0.99573,0.0,0.70188]
[1776668966933,70.32,74803.95,0.0,-0.99573,0.0,0.70192]
[1776668969835,70.32,74804.41,0.0,-0.99573,0.0,0.70214]
[1776668969936,70.32,74804.41,0.0,-0.99573,0.0,0.70214]
[1776668970988,70.32,74806.7,0.0,-0.99572,0.0,0.70324]
[1776668971188,70.32,74806.35,0.0,-0.99572,0.0,0.70307]
[1776668971968,70.32,74806.39,0.0,-0.99573,0.0,0.70212]
[1776668973630,70.32,74806.67,0.0,-0.99572,0.0,0.70226]
[1776668973701,70.32,74806.67,0.0,-0.99572,0.0,0.70226]
[1776668977006,70.32,74800.89,0.0,-0.99574,0.0,0.69949]
[1776668977844,70.32,74800.89,0.0,-0.99574,0.0,0.69949]
[1776668977935,70.32,74800.89,0.0,-0.99574,0.0,0.69949]
[1776668978012,70.32,74793.88,0.0,-0.99577,0.0,0.69615]
[1776668979751,70.32,74793.88,0.0,-0.99577,0.0,0.69615]
[1776668979942,70.32,74793.88,0.0,-0.99577,0.0,0.69615]
[1776668979965,70.32,74795.35,0.0,-0.99576,0.0,0.69685]
[1776668982672,70.32,74793.74,0.0,-0.99577,0.0,0.69608]
[1776668982688,70.32,74793.74,0.0,-0.99577,0.0,0.69608]
[1776668986831,70.32,74791.85,0.0,-0.99577,0.0,0.69518]
[1776668986937,70.32,74791.85,0.0,-0.99577,0.0,0.69518]
[1776668986920,70.32,74790.45,0.0,-0.99578,0.0,0.69451]
[1776668989396,70.32,74790.48,0.0,-0.99578,0.0,0.69453]
[1776668989436,70.32,74790.48,0.0,-0.99578,0.0,0.69453]
[1776668996998,70.32,74789.38,0.0,-0.99578,0.0,0.69401]
[1776668997190,70.32,74791.68,0.0,-0.99577,0.0,0.6951]
[1776668998293,70.32,74792.91,0.0,-0.99577,0.0,0.69568]
[1776668998438,70.32,74792.91,0.0,-0.99577,0.0,0.69568]
[1776668998539,70.32,74792.92,0.0,-0.99577,0.0,0.69569]
[1776669002181,70.32,74776.49,0.0,-0.99582,0.0,0.68791]
[1776669003188,70.32,74767.38,0.0,-0.99585,0.0,0.68363]
[1776669004194,70.32,74770.24,0.0,-0.99584,0.0,0.68497]
[1776669005202,70.32,74782.06,0.0,-0.9958,0.0,0.69054]
[1776669006304,70.32,74782.06,0.0,-0.9958,0.0,0.69054]
[1776669006436,70.32,74782.06,0.0,-0.9958,0.0,0.69054]
[1776669006507,70.32,74786.95,0.0,-0.99579,0.0,0.69285]
[1776669007140,70.32,74786.95,0.0,-0.99579,0.0,0.69285]
[1776669007198,70.32,74786.95,0.0,-0.99579,0.0,0.69285]
[1776669008012,70.32,74786.95,0.0,-0.99579,0.0,0.69285]
[1776669008187,70.32,74786.15,0.0,-0.99579,0.0,0.69247]
[1776669008224,70.32,74786.61,0.0,-0.99579,0.0,0.69269]
[1776669010124,70.32,74786.15,0.0,-0.99579,0.0,0.69247]
[1776669010194,70.32,74786.15,0.0,-0.99579,0.0,0.69247]
[1776669015274,70.32,74781.5,0.0,-0.9958,0.0,0.69027]
[1776669016784,70.32,74781.5,0.0,-0.9958,0.0,0.69027]
[1776669016937,70.32,74781.5,0.0,-0.9958,0.0,0.69027]
[1776669017038,70.32,74781.03,0.0,-0.99581,0.0,0.69005]
[1776669022030,70.32,74782.73,0.0,-0.9958,0.0,0.69085]
[1776669022188,70.32,74783.21,0.0,-0.9958,0.0,0.69108]
[1776669024538,70.32,74784.1,0.0,-0.9958,0.0,0.6915]
[1776669024690,70.32,74784.1,0.0,-0.9958,0.0,0.6915]
[1776669024791,70.32,74782.71,0.0,-0.9958,0.0,0.69085]
[1776669030380,70.32,74783.72,0.0,-0.9958,0.0,0.69132]
[1776669033401,70.32,74792.92,0.0,-0.99577,0.0,0.69473]
[1776669034408,70.32,74804.55,0.0,-0.99574,0.0,0.70028]
[1776669035536,70.32,74804.55,0.0,-0.99574,0.0,0.70028]
[1776669035702,70.32,74804.55,0.0,-0.99574,0.0,0.70028]
[1776669035802,70.32,74809.02,0.0,-0.99572,0.0,0.70242]
[1776669040171,70.32,74808.19,0.0,-0.99573,0.0,0.70202]
[1776669040191,70.32,74808.19,0.0,-0.99573,0.0,0.70202]
[1776669040450,70.32,74808.48,0.0,-0.99572,0.0,0.70216]
[1776669043470,70.32,74813.66,0.0,-0.99571,0.0,0.70465]
[1776669044808,70.32,74813.66,0.0,-0.99571,0.0,0.70465]
[1776669044936,70.32,74813.66,0.0,-0.99571,0.0,0.70465]
[1776669044993,70.32,74817.04,0.0,-0.9957,0.0,0.70627]
[1776669051041,70.32,74816.72,0.0,-0.9957,0.0,0.70612]
[1776669051950,70.32,74816.65,0.0,-0.9957,0.0,0.70609]
[1776669052049,70.32,74817.66,0.0,-0.9957,0.0,0.70657]
[1776669052196,70.32,74817.66,0.0,-0.9957,0.0,0.70657]
[1776669057569,70.32,74818.14,0.0,-0.99569,0.0,0.7068]
[1776669062604,70.32,74819.16,0.0,-0.99569,0.0,0.7073]
[1776669067639,70.32,74813.03,0.0,-0.99571,0.0,0.70434]
[1776669068645,70.32,74806.1,0.0,-0.99573,0.0,0.70102]
[1776669069653,70.32,74811.34,0.0,-0.99572,0.0,0.70353]
[1776669072674,70.32,74806.62,0.0,-0.99573,0.0,0.70127]
[1776669077709,70.32,74804.43,0.0,-0.99574,0.0,0.70022]
[1776669082744,70.32,74804.54,0.0,-0.99574,0.0,0.70027]
[1776669084758,70.32,74795.39,0.0,-0.99577,0.0,0.69591]
[1776669085765,70.32,74790.27,0.0,-0.99578,0.0,0.69347]
[1776669087239,70.32,74790.0,0.0,-0.99578,0.0,0.69334]
[1776669087436,70.32,74790.0,0.0,-0.99578,0.0,0.69334]
[1776669092814,70.32,74789.57,0.0,-0.99579,0.0,0.69218]
[1776669096974,70.32,74792.73,0.0,-0.99578,0.0,0.69368]
[1776669097849,70.32,74799.34,0.0,-0.99576,0.0,0.69683]
[1776669098710,70.32,74799.34,0.0,-0.99576,0.0,0.69683]
[1776669098857,70.32,74802.27,0.0,-0.99575,0.0,0.69822]
[1776669099863,70.32,74806.85,0.0,-0.99574,0.0,0.70041]
[1776669100510,70.32,74806.85,0.0,-0.99574,0.0,0.70041]
[1776669100688,70.32,74806.85,0.0,-0.99574,0.0,0.70041]
[1776669100870,70.32,74808.51,0.0,-0.99573,0.0,0.70121]
[1776669104900,70.32,74803.89,0.0,-0.99575,0.0,0.699]
[1776669105907,70.32,74801.31,0.0,-0.99575,0.0,0.69777]
[1776669110263,70.32,74800.53,0.0,-0.99576,0.0,0.69739]
[1776669110443,70.32,74800.53,0.0,-0.99576,0.0,0.69739]
[1776669115977,70.32,74800.86,0.0,-0.99576,0.0,0.69755]
[1776669116363,70.32,74800.86,0.0,-0.99576,0.0,0.69755]
[1776669117056,70.32,74800.86,0.0,-0.99576,0.0,0.69755]
[1776669117186,70.32,74800.59,0.0,-0.99576,0.0,0.69742]
[1776669117991,70.32,74800.64,0.0,-0.99576,0.0,0.69745]
[1776669121012,70.32,74806.58,0.0,-0.99574,0.0,0.70028]
[1776669126048,70.32,74806.29,0.0,-0.99574,0.0,0.70015]
[1776669131083,70.32,74805.63,0.0,-0.99574,0.0,0.69983]
[1776669136118,70.32,74805.53,0.0,-0.99574,0.0,0.69978]
[1776669138132,70.32,74809.19,0.0,-0.99573,0.0,0.70153]
[1776669139139,70.32,74811.76,0.0,-0.99572,0.0,0.70277]
[1776669143167,70.32,74815.45,0.0,-0.99571,0.0,0.70454]
[1776669143844,70.32,74815.45,0.0,-0.99571,0.0,0.70454]
[1776669143935,70.32,74815.45,0.0,-0.99571,0.0,0.70454]
[1776669144174,70.32,74815.76,0.0,-0.99571,0.0,0.70469]
[1776669146188,70.32,74818.15,0.0,-0.9957,0.0,0.70584]
[1776669149372,70.32,74816.09,0.0,-0.99571,0.0,0.70485]
[1776669150692,70.32,74815.85,0.0,-0.99571,0.0,0.70473]
[1776669158273,70.32,74816.37,0.0,-0.99571,0.0,0.70401]
[1776669159280,70.32,74820.48,0.0,-0.9957,0.0,0.70599]
[1776669160332,70.32,74820.48,0.0,-0.9957,0.0,0.70599]
[1776669160503,70.32,74820.48,0.0,-0.9957,0.0,0.70599]
[1776669160535,70.32,74820.48,0.0,-0.9957,0.0,0.70599]
[1776669162138,70.32,74820.48,0.0,-0.9957,0.0,0.70599]
[1776669162161,70.32,74823.74,0.0,-0.99569,0.0,0.70757]
[1776669162301,70.32,74828.54,0.0,-0.99567,0.0,0.70989]
[1776669164315,70.32,74829.94,0.0,-0.99567,0.0,0.71056]
[1776669167548,70.32,74829.38,0.0,-0.99567,0.0,0.71029]
[1776669167661,70.32,74829.38,0.0,-0.99567,0.0,0.71029]
[1776669167689,70.32,74829.38,0.0,-0.99567,0.0,0.71029]
[1776669167762,70.32,74829.41,0.0,-0.99567,0.0,0.71031]
[1776669169350,70.32,74838.59,0.0,-0.99564,0.0,0.71476]
[1776669170357,70.32,74840.76,0.0,-0.99563,0.0,0.71582]
[1776669172738,70.32,74841.82,0.0,-0.99563,0.0,0.71634]
[1776669172831,70.32,74841.82,0.0,-0.99563,0.0,0.71634]
[1776669172936,70.32,74841.82,0.0,-0.99563,0.0,0.71634]
[1776669173008,70.32,74841.89,0.0,-0.99563,0.0,0.71637]
[1776669178890,70.32,74844.06,0.0,-0.99562,0.0,0.71743]
[1776669178936,70.32,74844.06,0.0,-0.99562,0.0,0.71743]
[1776669178963,70.32,74844.06,0.0,-0.99562,0.0,0.71743]
[1776669179199,70.32,74844.06,0.0,-0.99562,0.0,0.71743]
[1776669179049,70.32,74844.7,0.0,-0.99562,0.0,0.71774]
[1776669181441,70.32,74853.85,0.0,-0.99559,0.0,0.72223]
[1776669182449,70.32,74857.68,0.0,-0.99558,0.0,0.72411]
[1776669184463,70.32,74864.04,0.0,-0.99556,0.0,0.72725]
[1776669185470,70.32,74866.46,0.0,-0.99555,0.0,0.72844]
[1776669186477,70.32,74868.73,0.0,-0.99554,0.0,0.72957]
[1776669191512,70.32,74868.85,0.0,-0.99554,0.0,0.72963]
[1776669194533,70.32,74872.26,0.0,-0.99553,0.0,0.73132]
[1776669197569,70.32,74874.41,0.0,-0.99552,0.0,0.73239]
[1776669197690,70.32,74874.41,0.0,-0.99552,0.0,0.73239]
[1776669197875,70.32,74874.41,0.0,-0.99552,0.0,0.73239]
[1776669197935,70.32,74874.41,0.0,-0.99552,0.0,0.73239]
[1776669197976,70.32,74873.22,0.0,-0.99553,0.0,0.73179]
[1776669204956,70.32,74873.45,0.0,-0.99552,0.0,0.73191]
[1776669205064,70.32,74873.45,0.0,-0.99552,0.0,0.73191]
[1776669205188,70.32,74873.45,0.0,-0.99552,0.0,0.73191]
[1776669205165,70.32,74873.45,0.0,-0.99552,0.0,0.73191]
[1776669210669,70.32,74869.99,0.0,-0.99554,0.0,0.73019]
[1776669211433,70.32,74869.99,0.0,-0.99554,0.0,0.73019]
[1776669211599,70.32,74869.99,0.0,-0.99554,0.0,0.73019]
[1776669211686,70.32,74869.99,0.0,-0.99554,0.0,0.73019]
[1776669211787,70.32,74871.93,0.0,-0.99554,0.0,0.73016]
[1776669213690,70.32,74869.37,0.0,-0.99554,0.0,0.72889]
[1776669214697,70.32,74864.48,0.0,-0.99556,0.0,0.72647]
[1776669215704,70.32,74858.73,0.0,-0.99558,0.0,0.72364]
[1776669216711,70.32,74856.28,0.0,-0.99559,0.0,0.72243]
[1776669217627,70.32,74856.28,0.0,-0.99559,0.0,0.72243]
[1776669217688,70.32,74856.28,0.0,-0.99559,0.0,0.72243]
[1776669217812,70.32,74856.28,0.0,-0.99559,0.0,0.72243]
[1776669217936,70.32,74856.28,0.0,-0.99559,0.0,0.72243]
[1776669217975,70.32,74858.62,0.0,-0.99558,0.0,0.72358]
[1776669220739,70.32,74856.31,0.0,-0.99559,0.0,0.72245]
[1776669224250,70.32,74856.01,0.0,-0.99559,0.0,0.7223]
[1776669224258,70.32,74855.67,0.0,-0.99559,0.0,0.72213]
[1776669224437,70.32,74855.67,0.0,-0.99559,0.0,0.72213]
[1776669224451,70.32,74855.67,0.0,-0.99559,0.0,0.72213]
[1776669224692,70.32,74855.67,0.0,-0.99559,0.0,0.72213]
[1776669227788,70.32,74852.25,0.0,-0.9956,0.0,0.72046]
[1776669228795,70.32,74849.5,0.0,-0.99561,0.0,0.71911]
[1776669233830,70.32,74848.37,0.0,-0.99561,0.0,0.71856]
[1776669235708,70.32,74847.81,0.0,-0.99562,0.0,0.71828]
[1776669235934,70.32,74847.81,0.0,-0.99562,0.0,0.71828]
[1776669236036,70.32,74847.84,0.0,-0.99561,0.0,0.7183]
[1776669236357,70.32,74847.84,0.0,-0.99561,0.0,0.7183]
[1776669236435,70.32,74847.84,0.0,-0.99561,0.0,0.7183]
[1776669241886,70.32,74848.08,0.0,-0.99561,0.0,0.71841]
[1776669245914,70.32,74842.54,0.0,-0.99563,0.0,0.71571]
[1776669247383,70.32,74843.39,0.0,-0.99563,0.0,0.71612]
[1776669247435,70.32,74843.39,0.0,-0.99563,0.0,0.71612]
[1776669247522,70.32,74843.39,0.0,-0.99563,0.0,0.71612]
[1776669247697,70.32,74843.39,0.0,-0.99563,0.0,0.71612]
[1776669247928,70.32,74843.08,0.0,-0.99563,0.0,0.71597]
[1776669251991,70.32,74842.72,0.0,-0.99563,0.0,0.7158]
[1776669252186,70.32,74842.72,0.0,-0.99563,0.0,0.7158]
[1776669252274,70.32,74842.72,0.0,-0.99563,0.0,0.7158]
[1776669252287,70.32,74842.15,0.0,-0.99563,0.0,0.71552]
[1776669252435,70.32,74842.15,0.0,-0.99563,0.0,0.71552]
[1776669257191,70.32,74842.26,0.0,-0.99563,0.0,0.71557]
[1776669257239,70.32,74842.27,0.0,-0.99563,0.0,0.71558]
[1776669257425,70.32,74842.27,0.0,-0.99563,0.0,0.71558]
[1776669257435,70.32,74842.27,0.0,-0.99563,0.0,0.71558]
[1776669259053,70.32,74842.31,0.0,-0.99563,0.0,0.7156]
[1776669259103,70.32,74835.57,0.0,-0.99565,0.0,0.71232]
[1776669260021,70.32,74829.26,0.0,-0.99568,0.0,0.70926]
[1776669262832,70.32,74830.39,0.0,-0.99567,0.0,0.70981]
[1776669265056,70.32,74827.45,0.0,-0.99568,0.0,0.70839]
[1776669267070,70.32,74824.2,0.0,-0.99569,0.0,0.70682]
[1776669269084,70.32,74820.76,0.0,-0.9957,0.0,0.70516]
[1776669269827,70.32,74820.76,0.0,-0.9957,0.0,0.70516]
[1776669269935,70.32,74820.76,0.0,-0.9957,0.0,0.70516]
[1776669272788,70.32,74821.79,0.0,-0.99571,0.0,0.70468]
[1776669272936,70.32,74821.79,0.0,-0.99571,0.0,0.70468]
[1776669273111,70.32,74821.66,0.0,-0.99571,0.0,0.70462]
[1776669276688,70.32,74820.37,0.0,-0.99571,0.0,0.704]
[1776669276939,70.32,74820.37,0.0,-0.99571,0.0,0.704]
[1776669282175,70.33,74819.85,0.0,-0.99571,0.0,0.70463]
[1776669284584,70.33,74821.39,0.0,-0.9957,0.0,0.70537]
[1776669284693,70.33,74821.39,0.0,-0.9957,0.0,0.70537]
[1776669284722,70.33,74821.39,0.0,-0.9957,0.0,0.70537]
[1776669284936,70.33,74821.39,0.0,-0.9957,0.0,0.70537]
[1776669285195,70.34,74822.71,0.0,-0.99569,0.0,0.7063]
[1776669286203,70.34,74831.03,0.0,-0.99567,0.0,0.71032]
[1776669287210,70.34,74833.94,0.0,-0.99566,0.0,0.71173]
[1776669287635,70.34,74833.94,0.0,-0.99566,0.0,0.71173]
[1776669287687,70.34,74833.94,0.0,-0.99566,0.0,0.71173]
[1776669287720,70.34,74833.94,0.0,-0.99566,0.0,0.71173]
[1776669287940,70.34,74833.94,0.0,-0.99566,0.0,0.71173]
[1776669288217,70.34,74834.84,0.0,-0.99565,0.0,0.71245]
[1776669294260,70.37,74833.95,0.0,-0.99564,0.0,0.71369]
[1776669299294,70.38,74833.07,0.0,-0.99564,0.0,0.71464]
[1776669301310,70.39,74822.08,0.0,-0.99567,0.0,0.70985]
[1776669302318,70.4,74818.97,0.0,-0.99568,0.0,0.70863]
[1776669303158,70.4,74818.97,0.0,-0.99568,0.0,0.70863]
[1776669303191,70.4,74818.97,0.0,-0.99568,0.0,0.70863]
[1776669303326,70.4,74818.54,0.0,-0.99568,0.0,0.70871]
[1776669303385,70.4,74818.54,0.0,-0.99568,0.0,0.70871]
[1776669303436,70.4,74818.54,0.0,-0.99568,0.0,0.70871]
[1776669307435,70.41,74818.79,0.0,-0.99567,0.0,0.70967]
[1776669307617,70.41,74818.79,0.0,-0.99567,0.0,0.70967]
[1776669307694,70.41,74818.79,0.0,-0.99567,0.0,0.70967]
[1776669307795,70.42,74818.68,0.0,-0.99567,0.0,0.71018]
[1776669313396,70.44,74817.8,0.0,-0.99566,0.0,0.71115]
[1776669315410,70.44,74805.02,0.0,-0.9957,0.0,0.70526]
[1776669316417,70.44,74803.65,0.0,-0.9957,0.0,0.7046]
[1776669317897,70.44,74803.65,0.0,-0.9957,0.0,0.7046]
[1776669317935,70.44,74803.65,0.0,-0.9957,0.0,0.7046]
[1776669318016,70.44,74803.65,0.0,-0.9957,0.0,0.7046]
[1776669318190,70.44,74803.65,0.0,-0.9957,0.0,0.7046]
[1776669318292,70.44,74804.03,0.0,-0.9957,0.0,0.70479]
[1776669323466,70.44,74805.21,0.0,-0.9957,0.0,0.70535]
[1776669329508,70.44,74805.53,0.0,-0.9957,0.0,0.70551]
[1776669330515,70.44,74801.62,0.0,-0.99571,0.0,0.70363]
[1776669331522,70.44,74797.81,0.0,-0.99573,0.0,0.70084]
[1776669333254,70.44,74797.81,0.0,-0.99573,0.0,0.70084]
[1776669333267,70.44,74796.89,0.0,-0.99573,0.0,0.7004]
[1776669333436,70.44,74796.89,0.0,-0.99573,0.0,0.7004]
[1776669333582,70.44,74796.89,0.0,-0.99573,0.0,0.7004]
[1776669333687,70.44,74796.89,0.0,-0.99573,0.0,0.7004]
[1776669337564,70.44,74791.46,0.0,-0.99575,0.0,0.6978]
[1776669339889,70.44,74792.19,0.0,-0.99575,0.0,0.69815]
[1776669339938,70.44,74792.19,0.0,-0.99575,0.0,0.69815]
[1776669340143,70.44,74792.19,0.0,-0.99575,0.0,0.69815]
[1776669340187,70.44,74792.19,0.0,-0.99575,0.0,0.69815]
[1776669340244,70.44,74795.1,0.0,-0.99574,0.0,0.69954]
[1776669342599,70.44,74788.73,0.0,-0.99576,0.0,0.6965]
[1776669344616,70.44,74784.88,0.0,-0.99577,0.0,0.69467]
[1776669346629,70.44,74782.26,0.0,-0.99578,0.0,0.69343]
[1776669347994,70.44,74782.26,0.0,-0.99578,0.0,0.69343]
[1776669348154,70.44,74782.26,0.0,-0.99578,0.0,0.69343]
[1776669348194,70.44,74782.26,0.0,-0.99578,0.0,0.69343]
[1776669348248,70.44,74780.78,0.0,-0.99578,0.0,0.69273]
[1776669353679,70.44,74779.57,0.0,-0.99579,0.0,0.69216]
[1776669356791,70.44,74779.09,0.0,-0.99579,0.0,0.69193]
[1776669356927,70.44,74779.09,0.0,-0.99579,0.0,0.69193]
[1776669356939,70.44,74779.09,0.0,-0.99579,0.0,0.69193]
[1776669356996,70.44,74778.82,0.0,-0.99579,0.0,0.6918]
[1776669362742,70.44,74779.24,0.0,-0.99579,0.0,0.692]
[1776669364756,70.44,74770.01,0.0,-0.99582,0.0,0.68764]
[1776669365763,70.44,74761.95,0.0,-0.99584,0.0,0.68386]
[1776669366770,70.44,74759.62,0.0,-0.99585,0.0,0.68277]
[1776669367777,70.44,74758.65,0.0,-0.99585,0.0,0.68231]
[1776669370552,70.44,74758.15,0.0,-0.99585,0.0,0.68208]
[1776669370661,70.44,74758.15,0.0,-0.99585,0.0,0.68208]
[1776669370688,70.44,74758.15,0.0,-0.99585,0.0,0.68208]
[1776669370798,70.44,74758.14,0.0,-0.99585,0.0,0.68207]
[1776669375835,70.44,74758.05,0.0,-0.99585,0.0,0.68203]
[1776669380870,70.44,74758.02,0.0,-0.99585,0.0,0.68202]
[1776669386404,70.44,74757.43,0.0,-0.99586,0.0,0.68174]
[1776669385906,70.44,74753.84,0.0,-0.99587,0.0,0.68007]
[1776669386435,70.44,74753.84,0.0,-0.99587,0.0,0.68007]
[1776669386593,70.44,74753.84,0.0,-0.99587,0.0,0.68007]
[1776669386692,70.44,74753.84,0.0,-0.99587,0.0,0.68007]
[1776669386924,70.44,74753.4,0.0,-0.99587,0.0,0.67986]
[1776669391959,70.44,74753.4,0.0,-0.99587,0.0,0.67892]
[1776669393973,70.44,74758.52,0.0,-0.99586,0.0,0.68131]
[1776669394971,70.44,74758.52,0.0,-0.99586,0.0,0.68131]
[1776669395191,70.44,74758.52,0.0,-0.99586,0.0,0.68131]
[1776669395253,70.44,74758.52,0.0,-0.99586,0.0,0.68131]
[1776669395436,70.44,74758.52,0.0,-0.99586,0.0,0.68131]
[1776669395279,70.44,74760.02,0.0,-0.99585,0.0,0.68201]
[1776669399523,70.44,74760.15,0.0,-0.99585,0.0,0.68207]
[1776669399688,70.44,74760.15,0.0,-0.99585,0.0,0.68207]
[1776669399777,70.44,74760.15,0.0,-0.99585,0.0,0.68207]
[1776669399938,70.44,74760.15,0.0,-0.99585,0.0,0.68207]
[1776669400038,70.44,74760.15,0.0,-0.99585,0.0,0.68207]
[1776669406057,70.44,74760.3,0.0,-0.99585,0.0,0.68214]
[1776669411093,70.44,74760.15,0.0,-0.99585,0.0,0.68207]
[1776669413107,70.44,74766.91,0.0,-0.99583,0.0,0.68524]
[1776669414114,70.44,74777.24,0.0,-0.9958,0.0,0.6901]
[1776669415121,70.44,74777.38,0.0,-0.9958,0.0,0.69017]
[1776669416425,70.44,74777.38,0.0,-0.9958,0.0,0.69017]
[1776669416442,70.44,74777.38,0.0,-0.9958,0.0,0.69017]
[1776669417135,70.45,74781.1,0.0,-0.99578,0.0,0.69254]
[1776669418498,70.46,74781.69,0.0,-0.99578,0.0,0.69313]
[1776669418686,70.46,74781.69,0.0,-0.99578,0.0,0.69313]
[1776669424184,70.48,74781.77,0.0,-0.99577,0.0,0.695]
[1776669429218,70.51,74782.38,0.0,-0.99575,0.0,0.69681]
[1776669431651,70.51,74783.32,0.0,-0.99575,0.0,0.69786]
[1776669431694,70.51,74783.32,0.0,-0.99575,0.0,0.69786]
[1776669432234,70.51,74783.32,0.0,-0.99575,0.0,0.69786]
[1776669432436,70.51,74783.32,0.0,-0.99575,0.0,0.69786]
[1776669432475,70.52,74783.29,0.0,-0.99575,0.0,0.69815]
[1776669438282,70.54,74784.55,0.0,-0.99573,0.0,0.70054]
[1776669440510,70.55,74783.29,0.0,-0.99573,0.0,0.70053]
[1776669440690,70.55,74783.29,0.0,-0.99573,0.0,0.70053]
[1776669441046,70.55,74783.29,0.0,-0.99573,0.0,0.70053]
[1776669441187,70.55,74783.29,0.0,-0.99573,0.0,0.70053]
[1776669441303,70.56,74783.71,0.0,-0.99573,0.0,0.70103]
[1776669442317,70.56,74797.77,0.0,-0.99568,0.0,0.70807]
[1776669443322,70.56,74806.49,0.0,-0.99565,0.0,0.71257]
[1776669444329,70.57,74808.88,0.0,-0.99564,0.0,0.714]
[1776669446309,70.57,74808.85,0.0,-0.99564,0.0,0.71426]
[1776669446440,70.57,74808.85,0.0,-0.99564,0.0,0.71426]
[1776669446411,70.58,74808.85,0.0,-0.99564,0.0,0.71454]
[1776669446633,70.58,74808.85,0.0,-0.99564,0.0,0.71454]
[1776669446689,70.58,74808.85,0.0,-0.99564,0.0,0.71454]
[1776669452385,70.6,74809.11,0.0,-0.99563,0.0,0.71531]
[1776669454400,70.61,74821.89,0.0,-0.99558,0.0,0.72208]
[1776669455407,70.61,74822.99,0.0,-0.99558,0.0,0.72288]
[1776669457421,70.62,74827.56,0.0,-0.99556,0.0,0.72564]
[1776669461449,70.63,74825.04,0.0,-0.99556,0.0,0.72541]
[1776669462456,70.64,74822.51,0.0,-0.99557,0.0,0.72443]
[1776669467490,70.65,74820.87,0.0,-0.99556,0.0,0.7249]
[1776669468331,70.65,74820.87,0.0,-0.99556,0.0,0.7249]
[1776669468436,70.65,74820.87,0.0,-0.99556,0.0,0.7249]
[1776669468497,70.66,74820.8,0.0,-0.99556,0.0,0.72512]
[1776669469005,70.66,74820.8,0.0,-0.99556,0.0,0.72512]
[1776669469191,70.66,74820.8,0.0,-0.99556,0.0,0.72512]
[1776669471521,70.67,74826.29,0.0,-0.99554,0.0,0.72859]
[1776669472569,70.67,74826.29,0.0,-0.99554,0.0,0.72859]
[1776669472691,70.67,74826.29,0.0,-0.99554,0.0,0.72859]
[1776669473490,70.67,74832.24,0.0,-0.99552,0.0,0.73202]
[1776669473592,70.67,74832.24,0.0,-0.99552,0.0,0.73202]
[1776669473692,70.67,74832.24,0.0,-0.99552,0.0,0.73202]
[1776669473701,70.67,74839.18,0.0,-0.99549,0.0,0.73546]
[1776669474543,70.68,74839.56,0.0,-0.99549,0.0,0.73589]
[1776669478191,70.68,74839.49,0.0,-0.99549,0.0,0.73632]
[1776669478436,70.68,74839.49,0.0,-0.99549,0.0,0.73632]
[1776669479504,70.69,74838.98,0.0,-0.99549,0.0,0.73654]
[1776669479687,70.69,74839.05,0.0,-0.99549,0.0,0.73658]
[1776669479714,70.69,74839.7,0.0,-0.99548,0.0,0.73714]
[1776669485620,70.71,74836.77,0.0,-0.99548,0.0,0.73708]
[1776669487253,70.71,74836.77,0.0,-0.99548,0.0,0.73708]
[1776669487435,70.71,74836.77,0.0,-0.99548,0.0,0.73708]
[1776669487276,70.72,74834.45,0.0,-0.99549,0.0,0.73639]
[1776669492669,70.74,74833.59,0.0,-0.99548,0.0,0.73714]
[1776669494262,70.74,74833.59,0.0,-0.99548,0.0,0.73714]
[1776669494435,70.74,74833.59,0.0,-0.99548,0.0,0.73714]
[1776669494536,70.74,74833.25,0.0,-0.99548,0.0,0.73744]
[1776669495163,70.74,74833.25,0.0,-0.99548,0.0,0.73744]
[1776669495191,70.74,74833.25,0.0,-0.99548,0.0,0.73744]
[1776669501734,70.76,74835.99,0.0,-0.99546,0.0,0.74043]
[1776669503150,70.76,74835.99,0.0,-0.99546,0.0,0.74043]
[1776669503189,70.76,74835.99,0.0,-0.99546,0.0,0.74043]
[1776669503251,70.77,74836.81,0.0,-0.99545,0.0,0.74129]
[1776669503721,70.77,74836.81,0.0,-0.99545,0.0,0.74129]
[1776669503936,70.77,74836.81,0.0,-0.99545,0.0,0.74129]
[1776669507703,70.78,74836.73,0.0,-0.99545,0.0,0.74192]
[1776669507939,70.78,74836.73,0.0,-0.99545,0.0,0.74192]
[1776669508041,70.79,74836.6,0.0,-0.99545,0.0,0.74231]
[1776669511481,70.79,74836.36,0.0,-0.99545,0.0,0.74241]
[1776669511687,70.79,74836.43,0.0,-0.99544,0.0,0.74267]
[1776669513390,70.8,74836.29,0.0,-0.99545,0.0,0.74181]
[1776669513435,70.8,74836.29,0.0,-0.99545,0.0,0.74181]
[1776669513460,70.8,74837.45,0.0,-0.99544,0.0,0.74284]
[1776669513824,70.8,74839.92,0.0,-0.99543,0.0,0.74408]
[1776669514831,70.8,74842.19,0.0,-0.99542,0.0,0.74544]
[1776669515838,70.81,74852.94,0.0,-0.99539,0.0,0.75107]
[1776669517151,70.81,74852.94,0.0,-0.99539,0.0,0.75107]
[1776669517191,70.81,74852.94,0.0,-0.99539,0.0,0.75107]
[1776669517208,70.81,74853.0,0.0,-0.99538,0.0,0.75153]
[1776669518859,70.82,74847.94,0.0,-0.9954,0.0,0.74918]
[1776669520052,70.82,74847.94,0.0,-0.9954,0.0,0.74918]
[1776669520187,70.82,74847.94,0.0,-0.9954,0.0,0.74918]
[1776669520207,70.82,74847.94,0.0,-0.9954,0.0,0.74918]
[1776669520436,70.82,74847.94,0.0,-0.9954,0.0,0.74918]
[1776669520537,70.82,74844.08,0.0,-0.99541,0.0,0.74766]
[1776669525908,70.84,74848.22,0.0,-0.99539,0.0,0.75082]
[1776669526722,70.84,74848.22,0.0,-0.99539,0.0,0.75082]
[1776669526935,70.84,74848.22,0.0,-0.99539,0.0,0.75082]
[1776669527102,70.84,74848.22,0.0,-0.99539,0.0,0.75082]
[1776669527195,70.84,74848.22,0.0,-0.99539,0.0,0.75082]
[1776669527200,70.84,74848.79,0.0,-0.99538,0.0,0.75153]
[1776669532957,70.86,74848.01,0.0,-0.99538,0.0,0.75217]
[1776669535998,70.86,74847.82,0.0,-0.99538,0.0,0.75248]
[1776669536188,70.86,74847.82,0.0,-0.99538,0.0,0.75248]
[1776669536352,70.86,74847.82,0.0,-0.99538,0.0,0.75248]
[1776669536435,70.86,74847.82,0.0,-0.99538,0.0,0.75248]
[1776669536516,70.87,74848.03,0.0,-0.99537,0.0,0.753]
[1776669541704,70.88,74847.07,0.0,-0.99537,0.0,0.75354]
[1776669541937,70.88,74847.07,0.0,-0.99537,0.0,0.75354]
[1776669542437,70.88,74847.07,0.0,-0.99537,0.0,0.75354]
[1776669542443,70.88,74844.02,0.0,-0.99538,0.0,0.7522]
[1776669542700,70.88,74844.02,0.0,-0.99538,0.0,0.7522]
[1776669547861,70.9,74843.58,0.0,-0.99537,0.0,0.753]
[1776669547935,70.9,74843.58,0.0,-0.99537,0.0,0.753]
[1776669548062,70.9,74840.17,0.0,-0.99538,0.0,0.75148]
[1776669548800,70.9,74840.17,0.0,-0.99538,0.0,0.75148]
[1776669548936,70.9,74840.17,0.0,-0.99538,0.0,0.75148]
[1776669551084,70.91,74837.22,0.0,-0.99539,0.0,0.75061]
[1776669555770,70.92,74838.06,0.0,-0.99538,0.0,0.75185]
[1776669555938,70.92,74838.06,0.0,-0.99538,0.0,0.75185]
[1776669556331,70.92,74838.06,0.0,-0.99538,0.0,0.75185]
[1776669556435,70.92,74838.06,0.0,-0.99538,0.0,0.75185]
[1776669556525,70.92,74837.93,0.0,-0.99538,0.0,0.75199]
[1776669560395,70.93,74837.32,0.0,-0.99538,0.0,0.75228]
[1776669560496,70.93,74832.04,0.0,-0.99539,0.0,0.74982]
[1776669561533,70.93,74832.04,0.0,-0.99539,0.0,0.74982]
[1776669561688,70.94,74830.62,0.0,-0.9954,0.0,0.74931]
[1776669568203,70.96,74831.41,0.0,-0.99538,0.0,0.75112]
[1776669570460,70.96,74831.78,0.0,-0.99538,0.0,0.75151]
[1776669570696,70.96,74831.85,0.0,-0.99538,0.0,0.75174]
[1776669575730,70.97,74831.84,0.0,-0.99538,0.0,0.75151]
[1776669575937,70.97,74831.84,0.0,-0.99538,0.0,0.75151]
[1776669578274,70.98,74834.86,0.0,-0.99537,0.0,0.75382]
[1776669579282,70.99,74844.57,0.0,-0.99533,0.0,0.75894]
[1776669579760,70.99,74844.57,0.0,-0.99533,0.0,0.75894]
[1776669579936,70.99,74844.57,0.0,-0.99533,0.0,0.75894]
[1776669580289,70.99,74847.0,0.0,-0.99532,0.0,0.76036]
[1776669582303,70.99,74845.39,0.0,-0.99532,0.0,0.7599]
[1776669586991,71.0,74846.21,0.0,-0.99532,0.0,0.76106]
[1776669587196,71.0,74846.21,0.0,-0.99532,0.0,0.76106]
[1776669591366,71.02,74853.36,0.0,-0.99528,0.0,0.76564]
[1776669592372,71.02,74857.72,0.0,-0.99527,0.0,0.76805]
[1776669592816,71.02,74857.72,0.0,-0.99527,0.0,0.76805]
[1776669593380,71.02,74876.35,0.0,-0.9952,0.0,0.77784]
[1776669594387,71.02,74883.81,0.0,-0.99517,0.0,0.78188]
[1776669595395,71.02,74894.3,0.0,-0.99514,0.0,0.78736]
[1776669596402,71.03,74898.76,0.0,-0.99512,0.0,0.79003]
[1776669596920,71.03,74898.76,0.0,-0.99512,0.0,0.79003]
[1776669597409,71.03,74931.08,0.0,-0.995,0.0,0.80735]
[1776669598416,71.03,74934.29,0.0,-0.99499,0.0,0.80921]
[1776669599423,71.03,74937.3,0.0,-0.99498,0.0,0.81097]
[1776669600430,71.03,74934.27,0.0,-0.99499,0.0,0.80935]
[1776669601436,71.04,74931.27,0.0,-0.995,0.0,0.80802]
[1776669602234,71.04,74931.27,0.0,-0.995,0.0,0.80802]
[1776669602444,71.04,74931.05,0.0,-0.995,0.0,0.80805]
[1776669604448,71.04,74930.58,0.0,-0.995,0.0,0.80794]
[1776669604458,71.04,74932.69,0.0,-0.99499,0.0,0.80922]
[1776669606453,71.04,74931.41,0.0,-0.99499,0.0,0.80868]
[1776669608485,71.05,74935.18,0.0,-0.99498,0.0,0.81112]
[1776669611508,71.06,74942.09,0.0,-0.99495,0.0,0.81526]
[1776669612514,71.06,74945.14,0.0,-0.99494,0.0,0.81703]
[1776669614529,71.06,74949.97,0.0,-0.99492,0.0,0.8199]
[1776669616542,71.06,74952.61,0.0,-0.9949,0.0,0.82158]
[1776669618556,71.07,74955.15,0.0,-0.99489,0.0,0.8232]
[1776669620572,71.07,74963.17,0.0,-0.99486,0.0,0.8278]
[1776669621578,71.07,74976.05,0.0,-0.99481,0.0,0.83486]
[1776669622585,71.08,74972.68,0.0,-0.99482,0.0,0.83406]
[1776669624599,71.09,74976.26,0.0,-0.9948,0.0,0.83622]
[1776669624897,71.09,74976.26,0.0,-0.9948,0.0,0.83622]
[1776669625606,71.09,74979.63,0.0,-0.99479,0.0,0.83817]
[1776669626615,71.09,74988.09,0.0,-0.99476,0.0,0.84294]
[1776669627636,71.09,74988.09,0.0,-0.99476,0.0,0.84294]
[1776669627622,71.09,74990.48,0.0,-0.99475,0.0,0.84434]
[1776669630643,71.09,74992.89,0.0,-0.99474,0.0,0.84591]
[1776669631680,71.09,75004.06,0.0,-0.9947,0.0,0.8511]
[1776669632353,71.09,75004.06,0.0,-0.9947,0.0,0.8511]
[1776669632662,71.09,75013.54,0.0,-0.99466,0.0,0.85647]
[1776669633669,71.09,75007.74,0.0,-0.99469,0.0,0.85328]
[1776669634676,71.1,75018.11,0.0,-0.99465,0.0,0.85916]
[1776669635563,71.1,75018.11,0.0,-0.99465,0.0,0.85916]
[1776669635684,71.1,75019.75,0.0,-0.99464,0.0,0.86014]
[1776669636690,71.1,75024.02,0.0,-0.99462,0.0,0.86259]
[1776669637697,71.1,75028.62,0.0,-0.9946,0.0,0.86524]
[1776669639711,71.1,75034.5,0.0,-0.99458,0.0,0.86866]
[1776669642732,71.1,75036.38,0.0,-0.99457,0.0,0.86982]
[1776669644746,71.1,75038.42,0.0,-0.99456,0.0,0.87105]
[1776669648774,71.1,75041.3,0.0,-0.99455,0.0,0.87281]
[1776669653815,71.11,75042.69,0.0,-0.99454,0.0,0.87401]
[1776669654816,71.11,75045.13,0.0,-0.99453,0.0,0.87543]
[1776669656831,71.11,75053.07,0.0,-0.9945,0.0,0.88026]
[1776669660742,71.11,75053.7,0.0,-0.9945,0.0,0.88065]
[1776669660806,71.11,75061.06,0.0,-0.99447,0.0,0.88491]
[1776669660974,71.11,75064.47,0.0,-0.99445,0.0,0.88688]
[1776669662033,71.11,75060.74,0.0,-0.99447,0.0,0.88473]
[1776669663745,71.11,75060.74,0.0,-0.99447,0.0,0.88473]
[1776669663764,71.11,75071.17,0.0,-0.99443,0.0,0.89078]
[1776669663918,71.11,75080.98,0.0,-0.99439,0.0,0.89649]
[1776669664926,71.11,75083.63,0.0,-0.99438,0.0,0.89804]
[1776669665941,71.11,75106.79,0.0,-0.99428,0.0,0.91165]
[1776669666947,71.11,75117.84,0.0,-0.99424,0.0,0.9182]
[1776669667954,71.11,75117.38,0.0,-0.99424,0.0,0.91793]
[1776669669968,71.11,75119.43,0.0,-0.99423,0.0,0.91915]
[1776669671454,71.11,75119.43,0.0,-0.99423,0.0,0.91915]
[1776669671475,71.11,75125.41,0.0,-0.99421,0.0,0.92272]
[1776669671984,71.11,75127.76,0.0,-0.9942,0.0,0.92412]
[1776669673440,71.11,75127.76,0.0,-0.9942,0.0,0.92412]
[1776669673491,71.11,75129.97,0.0,-0.99419,0.0,0.92544]
[1776669676015,71.11,75134.1,0.0,-0.99417,0.0,0.92792]
[1776669677036,71.11,75134.1,0.0,-0.99417,0.0,0.92792]
[1776669677322,71.11,75149.23,0.0,-0.99411,0.0,0.93704]
[1776669678053,71.11,75154.84,0.0,-0.99408,0.0,0.94044]
[1776669679062,71.11,75163.41,0.0,-0.99405,0.0,0.94565]
[1776669680778,71.11,75163.41,0.0,-0.99405,0.0,0.94565]
[1776669680808,71.11,75194.32,0.0,-0.99392,0.0,0.96465]
[1776669681079,71.11,75208.04,0.0,-0.99386,0.0,0.97319]
[1776669682406,71.11,75208.04,0.0,-0.99386,0.0,0.97319]
[1776669682510,71.11,75229.11,0.0,-0.99376,0.0,0.98641]
[1776669683748,71.11,75229.11,0.0,-0.99376,0.0,0.98641]
[1776669683757,71.11,75239.69,0.0,-0.99372,0.0,0.99311]
[1776669684108,71.11,75267.19,0.0,-0.99359,0.0,1.0107]
[1776669685626,71.11,75267.19,0.0,-0.99359,0.0,1.0107]
[1776669685737,71.11,75259.56,0.0,-0.99363,0.0,1.00579]
[1776669686125,71.11,75269.27,0.0,-0.99358,0.0,1.01204]
[1776669687192,71.11,75270.82,0.0,-0.99358,0.0,1.01304]
[1776669688149,71.11,75270.82,0.0,-0.99358,0.0,1.01304]
[1776669688241,71.11,75282.26,0.0,-0.99353,0.0,1.02044]
[1776669689178,71.11,75311.87,0.0,-0.99339,0.0,1.03981]
[1776669690185,71.11,75330.07,0.0,-0.9933,0.0,1.05187]
[1776669691197,71.11,75346.15,0.0,-0.99324,0.0,1.0613]
[1776669692098,71.11,75346.15,0.0,-0.99324,0.0,1.0613]
[1776669692200,71.11,75346.35,0.0,-0.99324,0.0,1.06144]
[1776669693212,71.11,75341.42,0.0,-0.99326,0.0,1.05814]
[1776669694193,71.11,75341.42,0.0,-0.99326,0.0,1.05814]
[1776669694226,71.11,75344.92,0.0,-0.99324,0.0,1.06048]
[1776669695227,71.11,75348.31,0.0,-0.99323,0.0,1.06275]
[1776669696569,71.11,75348.31,0.0,-0.99323,0.0,1.06275]
[1776669696648,71.11,75345.91,0.0,-0.99324,0.0,1.06114]
[1776669697240,71.11,75355.94,0.0,-0.99319,0.0,1.06789]
[1776669698267,71.11,75365.47,0.0,-0.99314,0.0,1.07433]
[1776669699270,71.11,75382.26,0.0,-0.99306,0.0,1.08575]
[1776669700583,71.11,75382.26,0.0,-0.99306,0.0,1.08575]
[1776669700635,71.11,75364.7,0.0,-0.99315,0.0,1.0738]
[1776669701291,71.11,75371.4,0.0,-0.99312,0.0,1.07835]
[1776669702471,71.11,75371.4,0.0,-0.99312,0.0,1.07835]
[1776669702530,71.11,75370.51,0.0,-0.99312,0.0,1.07774]
[1776669703302,71.11,75362.84,0.0,-0.99316,0.0,1.07255]
[1776669704309,71.11,75365.0,0.0,-0.99315,0.0,1.07401]
[1776669705319,71.11,75326.94,0.0,-0.99333,0.0,1.04849]
[1776669706512,71.11,75326.94,0.0,-0.99333,0.0,1.04849]
[1776669706621,71.11,75314.39,0.0,-0.99339,0.0,1.04018]
[1776669707401,71.11,75314.39,0.0,-0.99339,0.0,1.04018]
[1776669707499,71.11,75310.55,0.0,-0.9934,0.0,1.03765]
[1776669708340,71.11,75280.17,0.0,-0.99354,0.0,1.01781]
[1776669710363,71.11,75270.95,0.0,-0.99358,0.0,1.01185]
[1776669711369,71.11,75270.22,0.0,-0.99359,0.0,1.01138]
[1776669712490,71.11,75270.22,0.0,-0.99359,0.0,1.01138]
[1776669712569,71.11,75289.23,0.0,-0.9935,0.0,1.02369]
[1776669713383,71.11,75303.16,0.0,-0.99344,0.0,1.03279]
[1776669714390,71.11,75309.14,0.0,-0.99341,0.0,1.03672]
[1776669715397,71.11,75310.65,0.0,-0.9934,0.0,1.03772]
[1776669716525,71.11,75310.65,0.0,-0.9934,0.0,1.03772]
[1776669716546,71.11,75302.39,0.0,-0.99344,0.0,1.03229]
[1776669717411,71.11,75293.63,0.0,-0.99348,0.0,1.02656]
[1776669718418,71.11,75290.05,0.0,-0.9935,0.0,1.02423]
[1776669720700,71.11,75288.35,0.0,-0.99351,0.0,1.02312]
[1776669720750,71.11,75269.43,0.0,-0.99359,0.0,1.01087]
[1776669721439,71.11,75264.93,0.0,-0.99361,0.0,1.00797]
[1776669723453,71.11,75281.49,0.0,-0.99354,0.0,1.01866]
[1776669724460,71.11,75293.2,0.0,-0.99348,0.0,1.02628]
[1776669725467,71.11,75296.74,0.0,-0.99347,0.0,1.02859]
[1776669726474,71.11,75304.52,0.0,-0.99343,0.0,1.03369]
[1776669727481,71.11,75304.9,0.0,-0.99343,0.0,1.03394]
[1776669729495,71.11,75308.04,0.0,-0.99341,0.0,1.036]
[1776669730696,71.11,75308.04,0.0,-0.99341,0.0,1.036]
[1776669730784,71.11,75308.65,0.0,-0.99341,0.0,1.0364]
[1776669732516,71.11,75313.51,0.0,-0.99339,0.0,1.0396]
[1776669733523,71.11,75331.3,0.0,-0.99331,0.0,1.05138]
[1776669734532,71.11,75326.77,0.0,-0.99333,0.0,1.04837]
[1776669735537,71.11,75317.95,0.0,-0.99337,0.0,1.04253]
[1776669736551,71.11,75294.97,0.0,-0.99348,0.0,1.02744]
[1776669737554,71.11,75273.49,0.0,-0.99357,0.0,1.01349]
[1776669738561,71.11,75268.9,0.0,-0.99359,0.0,1.01053]
[1776669740690,71.11,75268.71,0.0,-0.99359,0.0,1.01041]
[1776669740939,71.11,75268.71,0.0,-0.99359,0.0,1.01041]
[1776669740969,71.11,75268.64,0.0,-0.9936,0.0,1.01036]
[1776669741582,71.11,75266.12,0.0,-0.99361,0.0,1.00874]
[1776669742589,71.11,75269.67,0.0,-0.99359,0.0,1.01102]
[1776669743596,71.11,75271.81,0.0,-0.99358,0.0,1.0124]
[1776669744578,71.11,75271.81,0.0,-0.99358,0.0,1.0124]
[1776669744607,71.11,75273.6,0.0,-0.99357,0.0,1.01356]
[1776669745613,71.11,75297.38,0.0,-0.99346,0.0,1.02901]
[1776669746619,71.11,75293.21,0.0,-0.99348,0.0,1.02629]
[1776669747626,71.11,75299.94,0.0,-0.99345,0.0,1.03068]
[1776669748569,71.11,75299.94,0.0,-0.99345,0.0,1.03068]
[1776669748633,71.11,75301.6,0.0,-0.99344,0.0,1.03177]
[1776669749705,71.11,75301.6,0.0,-0.99344,0.0,1.03177]
[1776669749798,71.11,75294.21,0.0,-0.99348,0.0,1.02694]
[1776669750647,71.11,75278.52,0.0,-0.99355,0.0,1.01674]
[1776669751655,71.11,75271.62,0.0,-0.99359,0.0,1.01101]
[1776669752661,71.11,75257.6,0.0,-0.99365,0.0,1.00201]
[1776669753717,71.11,75257.6,0.0,-0.99365,0.0,1.00201]
[1776669753757,71.11,75254.06,0.0,-0.99367,0.0,0.99975]
[1776669755682,71.11,75258.53,0.0,-0.99365,0.0,1.00261]
[1776669756694,71.11,75251.25,0.0,-0.99368,0.0,0.99796]
[1776669757701,71.11,75248.1,0.0,-0.99369,0.0,0.99595]
[1776669758708,71.11,75242.68,0.0,-0.99372,0.0,0.9925]
[1776669759941,71.11,75242.68,0.0,-0.99372,0.0,0.9925]
[1776669760223,71.11,75242.77,0.0,-0.99372,0.0,0.99256]
[1776669760872,71.11,75239.13,0.0,-0.99373,0.0,0.99025]
[1776669761919,71.11,75239.13,0.0,-0.99373,0.0,0.99025]
[1776669761987,71.11,75239.13,0.0,-0.99373,0.0,0.99025]
[1776669761974,71.11,75257.35,0.0,-0.99365,0.0,1.00185]
[1776669762748,71.11,75266.02,0.0,-0.99361,0.0,1.00741]
[1776669763755,71.11,75259.87,0.0,-0.99364,0.0,1.00346]
[1776669764762,71.11,75262.14,0.0,-0.99363,0.0,1.00492]
[1776669766111,71.11,75262.32,0.0,-0.99363,0.0,1.00503]
[1776669766776,71.11,75267.23,0.0,-0.99361,0.0,1.00819]
[1776669767785,71.11,75269.5,0.0,-0.9936,0.0,1.00965]
[1776669768216,71.11,75269.5,0.0,-0.9936,0.0,1.00965]
[1776669768671,71.11,75269.5,0.0,-0.9936,0.0,1.00965]
[1776669768801,71.11,75283.11,0.0,-0.99354,0.0,1.01844]
[1776669769803,71.11,75294.44,0.0,-0.99349,0.0,1.02581]
[1776669770418,71.11,75294.44,0.0,-0.99349,0.0,1.02581]
[1776669770813,71.11,75309.01,0.0,-0.99342,0.0,1.03534]
[1776669771818,71.11,75324.34,0.0,-0.99335,0.0,1.04546]
[1776669772828,71.11,75323.74,0.0,-0.99335,0.0,1.04506]
[1776669773835,71.11,75311.02,0.0,-0.99341,0.0,1.03667]
[1776669774182,71.11,75311.02,0.0,-0.99341,0.0,1.03667]
[1776669774843,71.11,75306.52,0.0,-0.99343,0.0,1.03371]
[1776669775863,71.11,75303.03,0.0,-0.99345,0.0,1.03142]
[1776669776862,71.11,75293.36,0.0,-0.99349,0.0,1.0251]
[1776669777869,71.11,75281.62,0.0,-0.99354,0.0,1.01747]
[1776669778875,71.11,75280.42,0.0,-0.99355,0.0,1.0167]
[1776669779856,71.11,75280.42,0.0,-0.99355,0.0,1.0167]
[1776669779882,71.11,75280.13,0.0,-0.99355,0.0,1.01651]
[1776669780889,71.11,75300.78,0.0,-0.99346,0.0,1.02995]
[1776669781167,71.11,75300.78,0.0,-0.99346,0.0,1.02995]
[1776669781898,71.11,75318.43,0.0,-0.99337,0.0,1.04155]
[1776669782905,71.11,75284.24,0.0,-0.99353,0.0,1.01917]
[1776669783911,71.11,75276.76,0.0,-0.99357,0.0,1.01433]
[1776669784607,71.11,75276.76,0.0,-0.99357,0.0,1.01433]
[1776669784919,71.11,75276.99,0.0,-0.99357,0.0,1.01448]
[1776669785926,71.11,75281.12,0.0,-0.99355,0.0,1.01715]
[1776669787940,71.11,75286.49,0.0,-0.99352,0.0,1.02063]
[1776669788947,71.11,75304.63,0.0,-0.99344,0.0,1.03247]
[1776669789236,71.11,75304.63,0.0,-0.99344,0.0,1.03247]
[1776669789378,71.11,75304.63,0.0,-0.99344,0.0,1.03247]
[1776669789954,71.11,75327.25,0.0,-0.99333,0.0,1.04739]
[1776669790210,71.11,75327.25,0.0,-0.99333,0.0,1.04739]
[1776669790961,71.11,75333.9,0.0,-0.9933,0.0,1.05181]
[1776669791968,71.11,75339.79,0.0,-0.99327,0.0,1.05574]
[1776669792690,71.11,75339.79,0.0,-0.99327,0.0,1.05574]
[1776669792975,71.11,75342.17,0.0,-0.99326,0.0,1.05733]
[1776669793983,71.11,75345.12,0.0,-0.99325,0.0,1.0593]
[1776669794694,71.11,75345.12,0.0,-0.99325,0.0,1.0593]
[1776669794990,71.11,75344.43,0.0,-0.99325,0.0,1.05884]
[1776669795997,71.11,75341.97,0.0,-0.99326,0.0,1.05719]
[1776669796698,71.11,75341.97,0.0,-0.99326,0.0,1.05719]
[1776669796934,71.11,75341.97,0.0,-0.99326,0.0,1.05719]
[1776669797004,71.11,75339.6,0.0,-0.99328,0.0,1.05561]
[1776669798011,71.11,75335.39,0.0,-0.9933,0.0,1.0528]
[1776669799018,71.11,75339.93,0.0,-0.99327,0.0,1.05583]
[1776669800026,71.11,75342.61,0.0,-0.99326,0.0,1.05762]
[1776669801033,71.11,75344.69,0.0,-0.99325,0.0,1.05901]
[1776669802040,71.11,75341.58,0.0,-0.99327,0.0,1.05693]
[1776669803047,71.11,75343.93,0.0,-0.99326,0.0,1.0585]
[1776669805061,71.11,75354.52,0.0,-0.9932,0.0,1.06561]
[1776669805588,71.11,75354.52,0.0,-0.9932,0.0,1.06561]
[1776669806068,71.11,75357.78,0.0,-0.99319,0.0,1.06781]
[1776669806694,71.11,75357.78,0.0,-0.99319,0.0,1.06781]
[1776669806781,71.11,75357.78,0.0,-0.99319,0.0,1.06781]
[1776669807247,71.11,75357.78,0.0,-0.99319,0.0,1.06781]
[1776669807436,71.11,75357.78,0.0,-0.99319,0.0,1.06781]
[1776669807467,71.11,75369.87,0.0,-0.99313,0.0,1.07598]
[1776669808088,71.11,75375.8,0.0,-0.9931,0.0,1.08001]
[1776669809095,71.11,75375.99,0.0,-0.9931,0.0,1.08014]
[1776669811215,71.11,75367.7,0.0,-0.99315,0.0,1.07318]
[1776669812128,71.11,75374.6,0.0,-0.99312,0.0,1.07786]
[1776669813916,71.11,75374.6,0.0,-0.99312,0.0,1.07786]
[1776669813984,71.11,75386.9,0.0,-0.99306,0.0,1.08624]
[1776669814167,71.11,75404.27,0.0,-0.99297,0.0,1.09817]
[1776669815149,71.11,75420.94,0.0,-0.99289,0.0,1.10972]
[1776669816204,71.11,75420.93,0.0,-0.99289,0.0,1.10972]
[1776669817923,71.11,75420.93,0.0,-0.99289,0.0,1.10972]
[1776669818025,71.11,75445.91,0.0,-0.99277,1e-05,1.12721]
[1776669818189,71.11,75460.0,0.0,-0.9927,1e-05,1.13717]
[1776669819192,71.11,75484.95,0.0,-0.99257,1e-05,1.155]
[1776669820195,71.11,75484.95,0.0,-0.99257,1e-05,1.155]
[1776669820206,71.11,75486.43,0.0,-0.99256,1e-05,1.15606]
[1776669821223,71.11,75489.38,0.0,-0.99255,1e-05,1.15819]
[1776669822245,71.11,75489.38,0.0,-0.99255,1e-05,1.15819]
[1776669822344,71.11,75504.6,0.0,-0.99247,1e-05,1.1692]
[1776669823235,71.11,75525.38,0.0,-0.99236,1e-05,1.18436]
[1776669824247,71.11,75515.28,0.0,-0.99241,1e-05,1.17697]
[1776669825251,71.11,75525.01,0.0,-0.99236,1e-05,1.18409]
[1776669826245,71.11,75525.01,0.0,-0.99236,1e-05,1.18409]
[1776669826303,71.11,75524.83,0.0,-0.99236,1e-05,1.18396]
[1776669827443,71.11,75555.94,0.0,-0.9922,1e-05,1.20696]
[1776669829320,71.11,75572.38,0.0,-0.99211,1e-05,1.21927]
[1776669830256,71.11,75572.38,0.0,-0.99211,1e-05,1.21927]
[1776669830343,71.11,75560.82,0.0,-0.99217,1e-05,1.2106]
[1776669831350,71.11,75567.13,0.0,-0.99214,1e-05,1.21533]
[1776669832364,71.11,75570.71,0.0,-0.99212,1e-05,1.21801]
[1776669833371,71.11,75552.49,0.0,-0.99221,1e-05,1.20439]
[1776669834449,71.11,75552.49,0.0,-0.99221,1e-05,1.20439]
[1776669834453,71.11,75545.42,0.0,-0.99225,1e-05,1.19914]
[1776669835384,71.11,75545.28,0.0,-0.99225,1e-05,1.19904]
[1776669838041,71.11,75545.98,0.0,-0.99225,1e-05,1.19956]
[1776669838103,71.11,75536.21,0.0,-0.9923,1e-05,1.19233]
[1776669838419,71.11,75515.66,0.0,-0.99241,1e-05,1.17725]
[1776669839424,71.11,75511.27,0.0,-0.99243,1e-05,1.17405]
[1776669840429,71.11,75503.07,0.0,-0.99247,1e-05,1.16808]
[1776669841383,71.11,75503.07,0.0,-0.99247,1e-05,1.16808]
[1776669841436,71.11,75478.37,0.0,-0.9926,1e-05,1.15027]
[1776669842727,71.11,75478.37,0.0,-0.9926,1e-05,1.15027]
[1776669842834,71.11,75472.54,0.0,-0.99263,1e-05,1.1461]
[1776669843455,71.11,75486.56,0.0,-0.99256,1e-05,1.15616]
[1776669844706,71.11,75486.56,0.0,-0.99256,1e-05,1.15616]
[1776669844746,71.11,75491.66,0.0,-0.99253,1e-05,1.15983]
[1776669846478,71.11,75479.33,0.0,-0.9926,1e-05,1.15096]
[1776669848444,71.11,75481.26,0.0,-0.99259,1e-05,1.15235]
[1776669848492,71.11,75487.09,0.0,-0.99256,1e-05,1.15654]
[1776669849499,71.11,75496.04,0.0,-0.99251,1e-05,1.16299]
[1776669850506,71.11,75495.11,0.0,-0.99252,1e-05,1.16232]
[1776669851513,71.11,75497.16,0.0,-0.99251,1e-05,1.1638]
[1776669852457,71.11,75497.16,0.0,-0.99251,1e-05,1.1638]
[1776669852520,71.11,75480.03,0.0,-0.99259,1e-05,1.15146]
[1776669853527,71.11,75465.05,0.0,-0.99267,1e-05,1.14076]
[1776669854534,71.11,75466.44,0.0,-0.99266,1e-05,1.14175]
[1776669855541,71.11,75449.25,0.0,-0.99275,1e-05,1.12956]
[1776669856470,71.11,75449.25,0.0,-0.99275,1e-05,1.12956]
[1776669856548,71.11,75447.24,0.0,-0.99276,1e-05,1.12815]
[1776669857474,71.11,75447.24,0.0,-0.99276,1e-05,1.12815]
[1776669857688,71.11,75490.18,0.0,-0.99254,1e-05,1.15876]
[1776669858567,71.11,75546.31,0.0,-0.99225,1e-05,1.1998]
[1776669859573,71.11,75573.27,0.0,-0.9921,1e-05,1.21993]
[1776669861242,71.11,75573.27,0.0,-0.9921,1e-05,1.21993]
[1776669860580,71.11,75564.27,0.0,-0.99215,1e-05,1.21318]
[1776669861591,71.11,75547.97,0.0,-0.99224,1e-05,1.20104]
[1776669862598,71.11,75541.57,0.0,-0.99227,1e-05,1.19629]
[1776669863447,71.11,75541.57,0.0,-0.99227,1e-05,1.19629]
[1776669863605,71.11,75540.06,0.0,-0.99228,1e-05,1.19518]
[1776669865619,71.11,75543.94,0.0,-0.99226,1e-05,1.19805]
[1776669866434,71.11,75543.94,0.0,-0.99226,1e-05,1.19805]
[1776669866631,71.11,75558.72,0.0,-0.99218,1e-05,1.20904]
[1776669867637,71.11,75563.87,0.0,-0.99215,1e-05,1.21288]
[1776669870265,71.11,75567.82,0.0,-0.99213,1e-05,1.21584]
[1776669870663,71.11,75583.26,0.0,-0.99205,1e-05,1.22746]
[1776669871856,71.11,75583.26,0.0,-0.99205,1e-05,1.22746]
[1776669871943,71.11,75568.14,0.0,-0.99214,1e-05,1.21463]
[1776669872677,71.11,75558.62,0.0,-0.99219,1e-05,1.20752]
[1776669873684,71.11,75552.19,0.0,-0.99223,1e-05,1.20273]
[1776669874692,71.11,75585.96,0.0,-0.99204,1e-05,1.22804]
[1776669875527,71.11,75585.96,0.0,-0.99204,1e-05,1.22804]
[1776669875699,71.11,75589.34,0.0,-0.99202,1e-05,1.2306]
[1776669876706,71.11,75591.79,0.0,-0.99201,1e-05,1.23257]
[1776669877649,71.11,75591.79,0.0,-0.99201,1e-05,1.23257]
[1776669877718,71.11,75592.79,0.0,-0.992,1e-05,1.23333]
[1776669879731,71.12,75552.92,0.0,-0.99221,1e-05,1.20445]
[1776669880738,71.12,75546.64,0.0,-0.99225,1e-05,1.19978]
[1776669881623,71.12,75546.64,0.0,-0.99225,1e-05,1.19978]
[1776669881748,71.12,75543.57,0.0,-0.99226,1e-05,1.19751]
[1776669884017,71.12,75541.66,0.0,-0.99227,1e-05,1.19609]
[1776669884084,71.12,75520.34,0.0,-0.99239,1e-05,1.18041]
[1776669884769,71.12,75502.15,0.0,-0.99248,1e-05,1.16716]
[1776669885776,71.12,75492.34,0.0,-0.99253,1e-05,1.16006]
[1776669886783,71.12,75480.66,0.0,-0.99259,1e-05,1.15166]
[1776669887505,71.12,75480.66,0.0,-0.99259,1e-05,1.15166]
[1776669887801,71.12,75463.6,0.0,-0.99268,1e-05,1.13948]
[1776669888808,71.12,75453.02,0.0,-0.99273,1e-05,1.13197]
[1776669889706,71.12,75453.02,0.0,-0.99273,1e-05,1.13197]
[1776669889815,71.12,75450.12,0.0,-0.99275,1e-05,1.12992]
[1776669891832,71.12,75445.19,0.0,-0.99277,1e-05,1.12645]
[1776669892839,71.12,75440.53,0.0,-0.99279,1e-05,1.12317]
[1776669893418,71.12,75440.53,0.0,-0.99279,1e-05,1.12317]
[1776669893848,71.12,75441.42,0.0,-0.99279,1e-05,1.12379]
[1776669894854,71.12,75430.82,0.0,-0.99284,0.0,1.11636]
[1776669895861,71.12,75424.24,0.0,-0.99288,0.0,1.11177]
[1776669897304,71.12,75424.24,0.0,-0.99288,0.0,1.11177]
[1776669896868,71.12,75422.32,0.0,-0.99288,0.0,1.11043]
[1776669897875,71.12,75422.48,0.0,-0.99288,0.0,1.11054]
[1776669898885,71.12,75415.33,0.0,-0.99292,0.0,1.10558]
[1776669899891,71.12,75411.19,0.0,-0.99294,0.0,1.10271]
[1776669900808,71.12,75411.19,0.0,-0.99294,0.0,1.10271]
[1776669900905,71.12,75417.86,0.0,-0.99291,0.0,1.10733]
[1776669902943,71.12,75399.49,0.0,-0.993,0.0,1.09463]
[1776669903949,71.12,75388.93,0.0,-0.99305,0.0,1.08739]
[1776669904732,71.12,75388.93,0.0,-0.99305,0.0,1.08739]
[1776669904952,71.12,75391.78,0.0,-0.99303,0.0,1.08934]
[1776669905959,71.12,75388.91,0.0,-0.99305,0.0,1.08737]
[1776669906946,71.12,75388.91,0.0,-0.99305,0.0,1.08737]
[1776669907172,71.12,75388.91,0.0,-0.99305,0.0,1.08737]
[1776669907265,71.12,75385.57,0.0,-0.99306,0.0,1.08509]
[1776669907974,71.12,75415.67,0.0,-0.99292,0.0,1.10581]
[1776669909987,71.12,75421.66,0.0,-0.99289,0.0,1.10997]
[1776669911129,71.12,75421.66,0.0,-0.99289,0.0,1.10997]
[1776669911230,71.12,75424.85,0.0,-0.99287,0.0,1.1122]
[1776669913200,71.12,75424.77,0.0,-0.99287,0.0,1.11214]
[1776669913301,71.12,75426.62,0.0,-0.99286,0.0,1.11343]
[1776669915022,71.12,75429.62,0.0,-0.99285,0.0,1.11552]
[1776669916033,71.12,75421.6,0.0,-0.99289,0.0,1.10993]
[1776669917193,71.12,75421.6,0.0,-0.99289,0.0,1.10993]
[1776669917294,71.12,75407.11,0.0,-0.99296,0.0,1.09989]
[1776669917438,71.12,75407.11,0.0,-0.99296,0.0,1.09989]
[1776669918047,71.12,75384.39,0.0,-0.99307,0.0,1.08429]
[1776669919055,71.12,75370.54,0.0,-0.99314,0.0,1.07486]
[1776669920062,71.12,75369.25,0.0,-0.99314,0.0,1.07399]
[1776669923083,71.12,75396.4,0.0,-0.99301,0.0,1.09251]
[1776669924090,71.12,75392.8,0.0,-0.99303,0.0,1.09004]
[1776669925133,71.12,75392.8,0.0,-0.99303,0.0,1.09004]
[1776669925197,71.12,75385.9,0.0,-0.99306,0.0,1.08532]
[1776669926104,71.12,75377.1,0.0,-0.99311,0.0,1.07932]
[1776669926705,71.12,75377.1,0.0,-0.99311,0.0,1.07932]
[1776669927114,71.12,75386.33,0.0,-0.99306,0.0,1.08561]
[1776669930134,71.12,75375.55,0.0,-0.99311,0.0,1.07826]
[1776669930611,71.12,75375.55,0.0,-0.99311,0.0,1.07826]
[1776669931141,71.12,75377.58,0.0,-0.99311,0.0,1.07831]
[1776669933156,71.12,75371.01,0.0,-0.99314,0.0,1.07385]
[1776669934163,71.12,75367.62,0.0,-0.99316,0.0,1.07156]
[1776669935175,71.12,75361.15,0.0,-0.99319,0.0,1.06719]
[1776669936180,71.12,75356.95,0.0,-0.99321,0.0,1.06437]
[1776669937190,71.12,75360.98,0.0,-0.99319,0.0,1.06708]
[1776669938196,71.12,75375.69,0.0,-0.99312,0.0,1.07703]
[1776669938693,71.12,75375.69,0.0,-0.99312,0.0,1.07703]
[1776669939204,71.12,75380.8,0.0,-0.9931,0.0,1.0805]
[1776669940211,71.12,75373.81,0.0,-0.99313,0.0,1.07575]
[1776669940704,71.12,75373.81,0.0,-0.99313,0.0,1.07575]
[1776669941218,71.12,75361.68,0.0,-0.99319,0.0,1.06755]
[1776669942225,71.12,75348.34,0.0,-0.99325,0.0,1.05859]
[1776669943232,71.12,75341.31,0.0,-0.99328,0.0,1.05389]
[1776669944240,71.12,75337.92,0.0,-0.9933,0.0,1.05163]
[1776669945248,71.12,75336.24,0.0,-0.99331,0.0,1.05051]
[1776669947269,71.12,75329.33,0.0,-0.99334,0.0,1.04593]
[1776669948297,71.12,75329.33,0.0,-0.99334,0.0,1.04593]
[1776669949294,71.12,75320.62,0.0,-0.99338,0.0,1.04017]
[1776669950302,71.12,75313.84,0.0,-0.99341,0.0,1.0357]
[1776669950447,71.12,75313.84,0.0,-0.99341,0.0,1.0357]
[1776669951309,71.12,75310.51,0.0,-0.99343,0.0,1.03351]
[1776669952316,71.12,75314.7,0.0,-0.99341,0.0,1.03627]
[1776669953323,71.12,75317.72,0.0,-0.99339,0.0,1.03825]
[1776669955337,71.12,75316.32,0.0,-0.9934,0.0,1.03733]
[1776669956348,71.12,75310.69,0.0,-0.99343,0.0,1.03363]
[1776669957354,71.12,75300.04,0.0,-0.99348,0.0,1.02666]
[1776669958360,71.12,75291.98,0.0,-0.99351,0.0,1.02141]
[1776669959373,71.12,75295.58,0.0,-0.9935,0.0,1.02375]
[1776669960363,71.12,75295.58,0.0,-0.9935,0.0,1.02375]
[1776669960374,71.12,75296.9,0.0,-0.99349,0.0,1.02461]
[1776669961261,71.12,75296.9,0.0,-0.99349,0.0,1.02461]
[1776669961383,71.12,75276.99,0.0,-0.99358,0.0,1.0117]
[1776669962390,71.12,75261.02,0.0,-0.99365,0.0,1.00145]
[1776669963472,71.12,75250.31,0.0,-0.9937,0.0,0.99462]
[1776669964579,71.12,75250.31,0.0,-0.9937,0.0,0.99462]
[1776669964608,71.12,75237.87,0.0,-0.99376,0.0,0.98673]
[1776669965415,71.12,75230.38,0.0,-0.99379,0.0,0.98201]
[1776669966702,71.12,75230.38,0.0,-0.99379,0.0,0.98201]
[1776669966842,71.12,75230.38,0.0,-0.99379,0.0,0.98201]
[1776669966907,71.12,75225.0,0.0,-0.99381,0.0,0.97863]
[1776669968080,71.12,75225.0,0.0,-0.99381,0.0,0.97863]
[1776669968113,71.12,75225.85,0.0,-0.99381,0.0,0.97916]
[1776669968444,71.12,75235.61,0.0,-0.99377,0.0,0.98531]
[1776669969448,71.12,75249.47,0.0,-0.9937,0.0,0.99408]
[1776669970455,71.12,75257.38,0.0,-0.99367,0.0,0.99912]
[1776669971542,71.12,75257.38,0.0,-0.99367,0.0,0.99912]
[1776669971607,71.12,75260.2,0.0,-0.99366,0.0,1.00092]
[1776669972469,71.12,75263.94,0.0,-0.99364,0.0,1.00332]
[1776669974484,71.12,75266.78,0.0,-0.99363,0.0,1.00514]
[1776669979532,71.12,75267.37,0.0,-0.99362,0.0,1.00552]
[1776669980534,71.12,75261.78,0.0,-0.99365,0.0,1.00193]
[1776669981492,71.12,75261.78,0.0,-0.99365,0.0,1.00193]
[1776669981543,71.12,75246.19,0.0,-0.99372,0.0,0.992]
[1776669982552,71.12,75222.7,0.0,-0.99382,0.0,0.97719]
[1776669983557,71.12,75221.68,0.0,-0.99383,0.0,0.97655]
[1776669984564,71.12,75230.29,0.0,-0.99379,0.0,0.98195]
[1776669985485,71.12,75230.29,0.0,-0.99379,0.0,0.98195]
[1776669985571,71.12,75236.31,0.0,-0.99376,0.0,0.98575]
[1776669986578,71.12,75238.43,0.0,-0.99375,0.0,0.98709]
[1776669988592,71.12,75240.45,0.0,-0.99374,0.0,0.98836]
[1776669989710,71.12,75240.45,0.0,-0.99374,0.0,0.98836]
[1776669989763,71.12,75233.5,0.0,-0.99378,0.0,0.98398]
[1776669990608,71.12,75219.13,0.0,-0.99384,0.0,0.97495]
[1776669991615,71.12,75217.26,0.0,-0.99385,0.0,0.97255]
[1776669993629,71.12,75223.21,0.0,-0.99383,0.0,0.97627]
[1776669994636,71.12,75226.33,0.0,-0.99381,0.0,0.97822]
[1776669997693,71.12,75226.02,0.0,-0.99382,0.0,0.97803]
[1776669997694,71.12,75220.47,0.0,-0.99384,0.0,0.97455]
[1776669998929,71.12,75220.47,0.0,-0.99384,0.0,0.97455]
[1776669998975,71.12,75227.98,0.0,-0.99381,0.0,0.97926]
[1776669999671,71.12,75217.61,0.0,-0.99385,0.0,0.97277]
[1776670001323,71.12,75217.61,0.0,-0.99385,0.0,0.97277]
[1776670001324,71.12,75217.61,0.0,-0.99385,0.0,0.97277]
[1776670001350,71.12,75226.21,0.0,-0.99382,0.0,0.97815]
[1776670001685,71.12,75218.41,0.0,-0.99385,0.0,0.97327]
[1776670002826,71.12,75218.41,0.0,-0.99385,0.0,0.97327]
[1776670002886,71.12,75211.11,0.0,-0.99388,0.0,0.96871]
[1776670003699,71.12,75207.1,0.0,-0.9939,0.0,0.96622]
[1776670004706,71.12,75215.29,0.0,-0.99386,0.0,0.97132]
[1776670005713,71.12,75217.01,0.0,-0.99386,0.0,0.97239]
[1776670010750,71.12,75218.38,0.0,-0.99385,0.0,0.97325]
[1776670011757,71.12,75212.56,0.0,-0.99387,0.0,0.96962]
[1776670012764,71.12,75209.48,0.0,-0.99389,0.0,0.9677]
[1776670014953,71.12,75208.23,0.0,-0.99389,0.0,0.96692]
[1776670015165,71.12,75208.23,0.0,-0.99389,0.0,0.96692]
[1776670015197,71.12,75200.05,0.0,-0.99393,0.0,0.96185]
[1776670015785,71.12,75194.86,0.0,-0.99395,0.0,0.95865]
[1776670017799,71.12,75197.43,0.0,-0.99394,0.0,0.96023]
[1776670018806,71.12,75199.67,0.0,-0.99393,0.0,0.96162]
[1776670020832,71.12,75206.77,0.0,-0.9939,0.0,0.96602]
[1776670021835,71.12,75213.09,0.0,-0.99387,0.0,0.96995]
[1776670023849,71.12,75213.6,0.0,-0.99387,0.0,0.97026]
[1776670024608,71.12,75213.6,0.0,-0.99387,0.0,0.97026]
[1776670024856,71.12,75215.75,0.0,-0.99386,0.0,0.97161]
[1776670027876,71.12,75211.11,0.0,-0.99388,0.0,0.96871]
[1776670028884,71.12,75207.03,0.0,-0.9939,0.0,0.96618]
[1776670029891,71.12,75204.77,0.0,-0.99391,0.0,0.96478]
[1776670030785,71.12,75204.77,0.0,-0.99391,0.0,0.96478]
[1776670030907,71.12,75213.37,0.0,-0.99387,0.0,0.97012]
[1776670031911,71.12,75229.16,0.0,-0.9938,0.0,0.98]
[1776670032917,71.12,75229.12,0.0,-0.9938,0.0,0.97998]
[1776670034738,71.12,75232.81,0.0,-0.99379,0.0,0.9823]
[1776670034932,71.12,75226.9,0.0,-0.99381,0.0,0.97858]
[1776670036947,71.12,75225.59,0.0,-0.99382,0.0,0.97776]
[1776670037191,71.12,75225.59,0.0,-0.99382,0.0,0.97776]
[1776670037219,71.12,75229.58,0.0,-0.9938,0.0,0.98026]
[1776670037952,71.12,75232.4,0.0,-0.99379,0.0,0.98204]
[1776670040974,71.12,75239.84,0.0,-0.99376,0.0,0.98673]
[1776670042940,71.12,75239.36,0.0,-0.99376,0.0,0.98643]
[1776670042988,71.12,75243.18,0.0,-0.99374,0.0,0.98884]
[1776670043995,71.12,75248.74,0.0,-0.99372,0.0,0.99237]
[1776670045008,71.12,75252.63,0.0,-0.9937,0.0,0.99484]
[1776670046010,71.12,75260.74,0.0,-0.99366,0.0,1.00001]
[1776670046938,71.12,75260.74,0.0,-0.99366,0.0,1.00001]
[1776670047017,71.12,75260.92,0.0,-0.99366,0.0,1.00012]
[1776670048026,71.12,75245.77,0.0,-0.99373,0.0,0.99048]
[1776670049031,71.12,75223.49,0.0,-0.99383,0.0,0.97644]
[1776670050038,71.12,75225.22,0.0,-0.99382,0.0,0.97753]
[1776670051045,71.12,75226.75,0.0,-0.99382,0.0,0.97725]
[1776670051847,71.12,75226.75,0.0,-0.99382,0.0,0.97725]
[1776670052052,71.12,75227.33,0.0,-0.99382,0.0,0.97761]
[1776670055073,71.12,75211.72,0.0,-0.99389,0.0,0.96786]
[1776670056080,71.12,75209.88,0.0,-0.99389,0.0,0.96672]
[1776670058173,71.12,75209.26,0.0,-0.9939,0.0,0.96633]
[1776670058211,71.12,75209.06,0.0,-0.9939,0.0,0.96621]
[1776670059101,71.12,75206.86,0.0,-0.99391,0.0,0.96484]
[1776670060013,71.12,75206.86,0.0,-0.99391,0.0,0.96484]
[1776670060108,71.12,75259.39,0.0,-0.99368,0.0,0.99789]
[1776670061116,71.12,75267.14,0.0,-0.99364,0.0,1.00284]
[1776670062134,71.12,75275.88,0.0,-0.9936,0.0,1.00845]
[1776670063371,71.12,75275.88,0.0,-0.9936,0.0,1.00845]
[1776670063389,71.12,75280.81,0.0,-0.99358,0.0,1.01162]
[1776670065441,71.12,75281.67,0.0,-0.99358,0.0,1.01218]
[1776670066157,71.12,75284.67,0.0,-0.99356,0.0,1.01412]
[1776670067163,71.12,75288.63,0.0,-0.99354,0.0,1.01668]
[1776670069440,71.12,75289.07,0.0,-0.99354,0.0,1.01696]
[1776670070185,71.12,75286.6,0.0,-0.99355,0.0,1.01537]
[1776670072200,71.12,75283.79,0.0,-0.99357,0.0,1.01355]
[1776670074213,71.12,75281.09,0.0,-0.99358,0.0,1.01181]
[1776670074726,71.12,75281.09,0.0,-0.99358,0.0,1.01181]
[1776670075221,71.12,75278.18,0.0,-0.99359,0.0,1.00993]
[1776670076228,71.12,75273.67,0.0,-0.99361,0.0,1.00703]
[1776670077235,71.12,75269.92,0.0,-0.99363,0.0,1.00462]
[1776670080139,71.12,75268.56,0.0,-0.99363,0.0,1.00375]
[1776670080256,71.12,75251.69,0.0,-0.99371,0.0,0.99298]
[1776670081263,71.12,75241.06,0.0,-0.99376,0.0,0.98625]
[1776670082276,71.12,75234.01,0.0,-0.99379,0.0,0.98181]
[1776670083964,71.12,75237.91,0.0,-0.99377,0.0,0.98426]
[1776670084286,71.12,75243.26,0.0,-0.99375,0.0,0.98764]
[1776670085294,71.12,75245.55,0.0,-0.99374,0.0,0.98909]
[1776670088315,71.12,75241.82,0.0,-0.99375,0.0,0.98673]
[1776670092343,71.12,75239.1,0.0,-0.99377,0.0,0.98501]
[1776670094357,71.12,75232.32,0.0,-0.9938,0.0,0.98074]
[1776670095365,71.12,75228.68,0.0,-0.99381,0.0,0.97846]
[1776670098201,71.12,75227.53,0.0,-0.99382,0.0,0.97774]
[1776670098437,71.12,75227.53,0.0,-0.99382,0.0,0.97774]
[1776670098455,71.12,75227.6,0.0,-0.99382,0.0,0.97778]
[1776670101412,71.12,75225.14,0.0,-0.99383,0.0,0.97624]
[1776670102195,71.12,75225.14,0.0,-0.99383,0.0,0.97624]
[1776670102419,71.12,75222.35,0.0,-0.99384,0.0,0.97449]
[1776670104433,71.12,75227.54,0.0,-0.99382,0.0,0.97774]
[1776670106448,71.12,75230.46,0.0,-0.9938,0.0,0.97957]
[1776670107455,71.12,75234.24,0.0,-0.99379,0.0,0.98195]
[1776670108198,71.12,75234.24,0.0,-0.99379,0.0,0.98195]
[1776670108462,71.12,75234.61,0.0,-0.99379,0.0,0.98218]
[1776670109469,71.12,75232.14,0.0,-0.9938,0.0,0.98063]
[1776670112490,71.12,75233.5,0.0,-0.9938,0.0,0.98024]
[1776670116518,71.12,75231.82,0.0,-0.99381,0.0,0.97919]
[1776670117525,71.12,75228.14,0.0,-0.99382,0.0,0.97688]
[1776670118193,71.12,75228.14,0.0,-0.99382,0.0,0.97688]
[1776670118532,71.12,75221.37,0.0,-0.99385,0.0,0.97264]
[1776670119540,71.12,75215.4,0.0,-0.99388,0.0,0.96892]
[1776670120546,71.12,75213.16,0.0,-0.99389,0.0,0.96753]
[1776670121562,71.12,75206.97,0.0,-0.99391,0.0,0.96368]
[1776670122560,71.12,75191.98,0.0,-0.99398,0.0,0.95443]
[1776670123567,71.12,75188.48,0.0,-0.99399,0.0,0.95228]
[1776670124207,71.12,75188.48,0.0,-0.99399,0.0,0.95228]
[1776670124573,71.12,75188.42,0.0,-0.99399,0.0,0.95224]
[1776670128197,71.12,75189.86,0.0,-0.99399,0.0,0.95313]
[1776670128602,71.12,75189.54,0.0,-0.99399,0.0,0.95293]
[1776670133638,71.12,75187.76,0.0,-0.994,0.0,0.95184]
[1776670138673,71.12,75189.0,0.0,-0.99399,0.0,0.9526]
[1776670142216,71.12,75189.4,0.0,-0.99399,0.0,0.95284]
[1776670142703,71.12,75196.14,0.0,-0.99396,0.0,0.95699]
[1776670143712,71.12,75199.09,0.0,-0.99395,0.0,0.95881]
[1776670144195,71.12,75199.09,0.0,-0.99395,0.0,0.95881]
[1776670144717,71.12,75199.12,0.0,-0.99395,0.0,0.95883]
[1776670146108,71.12,75199.04,0.0,-0.99395,0.0,0.95878]
[1776670146198,71.12,75199.04,0.0,-0.99395,0.0,0.95878]
[1776670149752,71.12,75196.17,0.0,-0.99396,0.0,0.95701]
[1776670152624,71.12,75196.41,0.0,-0.99396,0.0,0.95716]
[1776670152696,71.12,75196.41,0.0,-0.99396,0.0,0.95716]
[1776670155686,71.12,75196.37,0.0,-0.99396,0.0,0.95713]
[1776670155945,71.12,75197.02,0.0,-0.99396,0.0,0.95753]
[1776670155996,71.12,75197.02,0.0,-0.99396,0.0,0.95753]
[1776670156189,71.12,75197.02,0.0,-0.99396,0.0,0.95753]
[1776670156276,71.12,75192.81,0.0,-0.99398,0.0,0.95494]
[1776670157242,71.12,75192.81,0.0,-0.99398,0.0,0.95494]
[1776670157436,71.12,75192.81,0.0,-0.99398,0.0,0.95494]
[1776670157456,71.12,75181.83,0.0,-0.99402,0.0,0.94821]
[1776670157808,71.12,75181.04,0.0,-0.99403,0.0,0.94772]
[1776670159507,71.12,75181.04,0.0,-0.99403,0.0,0.94772]
[1776670159687,71.12,75181.04,0.0,-0.99403,0.0,0.94772]
[1776670159694,71.12,75176.11,0.0,-0.99405,0.0,0.94471]
[1776670159822,71.12,75173.01,0.0,-0.99406,0.0,0.94283]
[1776670164105,71.12,75173.32,0.0,-0.99406,0.0,0.94301]
[1776670164172,71.12,75180.29,0.0,-0.99403,0.0,0.94726]
[1776670164857,71.12,75193.28,0.0,-0.99397,0.0,0.95523]
[1776670165864,71.12,75202.47,0.0,-0.99393,0.0,0.9609]
[1776670166871,71.12,75206.29,0.0,-0.99392,0.0,0.96326]
[1776670169622,71.12,75205.76,0.0,-0.99392,0.0,0.96293]
[1776670169691,71.12,75208.93,0.0,-0.99391,0.0,0.9649]
[1776670169892,71.12,75211.09,0.0,-0.9939,0.0,0.96624]
[1776670171906,71.12,75212.22,0.0,-0.9939,0.0,0.96571]
[1776670172912,71.12,75215.18,0.0,-0.99389,0.0,0.96755]
[1776670174623,71.12,75215.18,0.0,-0.99389,0.0,0.96755]
[1776670174696,71.12,75215.18,0.0,-0.99389,0.0,0.96755]
[1776670176940,71.12,75219.59,0.0,-0.99387,0.0,0.9703]
[1776670178954,71.12,75221.08,0.0,-0.99386,0.0,0.97123]
[1776670179962,71.12,75224.35,0.0,-0.99385,0.0,0.97327]
[1776670180969,71.12,75221.96,0.0,-0.99386,0.0,0.97177]
[1776670182137,71.12,75221.96,0.0,-0.99386,0.0,0.97177]
[1776670182198,71.12,75221.96,0.0,-0.99386,0.0,0.97177]
[1776670182299,71.12,75216.56,0.0,-0.99388,0.0,0.96841]
[1776670184997,71.12,75214.94,0.0,-0.99389,0.0,0.9674]
[1776670187112,71.12,75214.94,0.0,-0.99389,0.0,0.9674]
[1776670187197,71.12,75214.94,0.0,-0.99389,0.0,0.9674]
[1776670187691,71.12,75214.94,0.0,-0.99389,0.0,0.9674]
[1776670188018,71.12,75215.88,0.0,-0.99388,0.0,0.96799]
[1776670189392,71.12,75215.88,0.0,-0.99388,0.0,0.96799]
[1776670189436,71.12,75215.88,0.0,-0.99388,0.0,0.96799]
[1776670189493,71.12,75219.29,0.0,-0.99387,0.0,0.97011]
[1776670191039,71.12,75222.67,0.0,-0.99385,0.0,0.97222]
[1776670192295,71.12,75222.67,0.0,-0.99385,0.0,0.97222]
[1776670192436,71.12,75222.67,0.0,-0.99385,0.0,0.97222]
[1776670194061,71.12,75228.65,0.0,-0.99383,0.0,0.97596]
[1776670196485,71.12,75230.31,0.0,-0.99382,0.0,0.977]
[1776670196689,71.12,75230.31,0.0,-0.99382,0.0,0.977]
[1776670196783,71.12,75230.4,0.0,-0.99382,0.0,0.97705]
[1776670199700,71.12,75232.64,0.0,-0.99381,0.0,0.97846]
[1776670200103,71.12,75239.87,0.0,-0.99378,0.0,0.98301]
[1776670201110,71.12,75237.11,0.0,-0.99379,0.0,0.98127]
[1776670202121,71.12,75248.86,0.0,-0.99374,0.0,0.98868]
[1776670203128,71.12,75251.88,0.0,-0.99373,0.0,0.9906]
[1776670205150,71.12,75255.21,0.0,-0.99371,0.0,0.99271]
[1776670207838,71.12,75255.33,0.0,-0.99371,0.0,0.99279]
[1776670207936,71.12,75255.33,0.0,-0.99371,0.0,0.99279]
[1776670210183,71.12,75243.43,0.0,-0.99376,0.0,0.98525]
[1776670210840,71.12,75243.43,0.0,-0.99376,0.0,0.98525]
[1776670211190,71.12,75247.53,0.0,-0.99374,0.0,0.98784]
[1776670212197,71.12,75256.81,0.0,-0.9937,0.0,0.99373]
[1776670213204,71.12,75270.08,0.0,-0.99364,0.0,1.00219]
[1776670214644,71.12,75270.08,0.0,-0.99364,0.0,1.00219]
[1776670214722,71.12,75270.68,0.0,-0.99364,0.0,1.00258]
[1776670220254,71.12,75269.29,0.0,-0.99365,0.0,1.00169]
[1776670222271,71.12,75266.29,0.0,-0.99366,0.0,0.99977]
[1776670223284,71.12,75266.29,0.0,-0.99366,0.0,0.99977]
[1776670223436,71.12,75266.29,0.0,-0.99366,0.0,0.99977]
[1776670223493,71.12,75263.3,0.0,-0.99367,0.0,0.99786]
[1776670227306,71.12,75256.53,0.0,-0.9937,0.0,0.99355]
[1776670228314,71.12,75252.38,0.0,-0.99372,0.0,0.99091]
[1776670229322,71.12,75245.35,0.0,-0.99375,0.0,0.98646]
[1776670230328,71.12,75240.41,0.0,-0.99378,0.0,0.98335]
[1776670231427,71.12,75240.41,0.0,-0.99378,0.0,0.98335]
[1776670231520,71.12,75199.63,0.0,-0.99396,0.0,0.9567]
[1776670232346,71.12,75190.53,0.0,-0.994,0.0,0.9511]
[1776670233364,71.12,75178.84,0.0,-0.99405,0.0,0.94396]
[1776670234363,71.12,75158.47,0.0,-0.99414,0.0,0.93161]
[1776670234913,71.12,75158.47,0.0,-0.99414,0.0,0.93161]
[1776670236394,71.12,75165.88,0.0,-0.9941,0.0,0.93609]
[1776670237402,71.12,75180.75,0.0,-0.99404,0.0,0.94512]
[1776670238409,71.12,75172.7,0.0,-0.99408,0.0,0.94022]
[1776670239847,71.12,75172.7,0.0,-0.99408,0.0,0.94022]
[1776670239416,71.12,75158.03,0.0,-0.99414,0.0,0.93135]
[1776670240423,71.12,75154.88,0.0,-0.99415,0.0,0.92945]
[1776670241430,71.12,75157.58,0.0,-0.99414,0.0,0.93108]
[1776670242437,71.12,75168.7,0.0,-0.99409,0.0,0.93779]
[1776670243853,71.12,75168.7,0.0,-0.99409,0.0,0.93779]
[1776670243898,71.12,75172.15,0.0,-0.99408,0.0,0.93989]
[1776670244453,71.12,75167.8,0.0,-0.9941,0.0,0.93725]
[1776670245458,71.12,75157.59,0.0,-0.99414,0.0,0.93108]
[1776670246466,71.12,75157.89,0.0,-0.99414,0.0,0.93126]
[1776670247473,71.12,75163.26,0.0,-0.99412,0.0,0.9345]
[1776670249487,71.12,75159.51,0.0,-0.99413,0.0,0.93224]
[1776670253516,71.12,75165.84,0.0,-0.9941,0.0,0.93606]
[1776670254522,71.12,75168.76,0.0,-0.99409,0.0,0.93783]
[1776670256537,71.12,75165.05,0.0,-0.99411,0.0,0.93558]
[1776670262000,71.12,75164.15,0.0,-0.99411,0.0,0.93504]
[1776670262595,71.12,75142.47,0.0,-0.9942,0.0,0.92201]
[1776670264609,71.12,75132.88,0.0,-0.99424,0.0,0.91629]
[1776670265614,71.12,75132.88,0.0,-0.99424,0.0,0.91629]
[1776670265715,71.12,75127.58,0.0,-0.99426,0.0,0.91314]
[1776670266623,71.12,75133.92,0.0,-0.99424,0.0,0.91691]
[1776670267631,71.12,75123.97,0.0,-0.99428,0.0,0.91101]
[1776670269649,71.12,75114.96,0.0,-0.99432,0.0,0.90569]
[1776670270656,71.12,75110.68,0.0,-0.99433,0.0,0.90317]
[1776670271664,71.12,75110.17,0.0,-0.99434,0.0,0.90287]
[1776670272939,71.12,75110.06,0.0,-0.99434,0.0,0.90281]
[1776670274945,71.12,75109.54,0.0,-0.99434,0.0,0.9025]
[1776670275692,71.12,75106.7,0.0,-0.99435,0.0,0.90084]
[1776670276699,71.12,75095.03,0.0,-0.9944,0.0,0.89402]
[1776670277706,71.12,75077.55,0.0,-0.99447,0.0,0.88388]
[1776670278713,71.12,75075.03,0.0,-0.99448,0.0,0.88243]
[1776670279720,71.12,75063.8,0.0,-0.99452,0.0,0.87598]
[1776670280727,71.12,75064.72,0.0,-0.99452,0.0,0.8765]
[1776670283747,71.12,75059.33,0.0,-0.99454,0.0,0.87342]
[1776670284755,71.12,75043.68,0.0,-0.9946,0.0,0.86451]
[1776670285762,71.12,75042.63,0.0,-0.9946,0.0,0.86392]
[1776670289790,71.12,75038.02,0.0,-0.99462,0.0,0.86131]
[1776670290797,71.12,75032.05,0.0,-0.99465,0.0,0.85795]
[1776670291804,71.12,75027.76,0.0,-0.99467,0.0,0.85441]
[1776670293818,71.12,75031.67,0.0,-0.99465,0.0,0.85661]
[1776670294825,71.12,75035.0,0.0,-0.99464,0.0,0.85848]
[1776670296839,71.12,75027.77,0.0,-0.99467,0.0,0.85442]
[1776670299860,71.12,75031.92,0.0,-0.99465,0.0,0.85675]
[1776670301875,71.12,75045.42,0.0,-0.9946,0.0,0.86437]
[1776670302881,71.12,75060.02,0.0,-0.99454,0.0,0.87267]
[1776670303890,71.12,75063.77,0.0,-0.99453,0.0,0.87481]
[1776670304898,71.12,75066.16,0.0,-0.99452,0.0,0.87618]
[1776670305905,71.12,75088.81,0.0,-0.99443,0.0,0.88924]
[1776670306912,71.12,75093.32,0.0,-0.99441,0.0,0.89186]
[1776670311197,71.12,75091.19,0.0,-0.99442,0.0,0.89062]
[1776670312954,71.12,75082.17,0.0,-0.99445,0.0,0.88539]
[1776670313962,71.12,75073.84,0.0,-0.99449,0.0,0.88059]
[1776670314968,71.12,75069.65,0.0,-0.9945,0.0,0.87818]
[1776670315205,71.12,75069.65,0.0,-0.9945,0.0,0.87818]
[1776670317991,71.12,75066.29,0.0,-0.99452,0.0,0.87626]
[1776670321018,71.12,75070.25,0.0,-0.9945,0.0,0.87853]
[1776670323032,71.12,75078.38,0.0,-0.99447,0.0,0.88321]
[1776670324041,71.12,75093.06,0.0,-0.99441,0.0,0.89171]
[1776670325046,71.12,75117.21,0.0,-0.99431,0.0,0.90584]
[1776670326053,71.12,75124.84,0.0,-0.99428,0.0,0.91034]
[1776670327059,71.12,75139.7,0.0,-0.99422,0.0,0.91917]
[1776670328091,71.12,75144.95,0.0,-0.9942,0.0,0.9223]
[1776670330088,71.12,75146.71,0.0,-0.99419,0.0,0.92335]
[1776670332577,71.12,75145.44,0.0,-0.9942,0.0,0.92259]
[1776670332644,71.12,75142.77,0.0,-0.99421,0.0,0.921]
[1776670334441,71.12,75142.16,0.0,-0.99421,0.0,0.92063]
[1776670336132,71.12,75145.5,0.0,-0.9942,0.0,0.92263]
[1776670337139,71.12,75120.32,0.0,-0.9943,0.0,0.90767]
[1776670338146,71.12,75121.71,0.0,-0.9943,0.0,0.90849]
[1776670340892,71.12,75121.86,0.0,-0.99429,0.0,0.90858]
[1776670340964,71.12,75124.88,0.0,-0.99428,0.0,0.91037]
[1776670341169,71.12,75131.03,0.0,-0.99426,0.0,0.91401]
[1776670343182,71.12,75136.74,0.0,-0.99423,0.0,0.9174]
[1776670344691,71.12,75136.74,0.0,-0.99423,0.0,0.9174]
[1776670350232,71.12,75135.53,0.0,-0.99424,0.0,0.91668]
[1776670351263,71.12,75135.53,0.0,-0.99424,0.0,0.91668]
[1776670351435,71.12,75135.53,0.0,-0.99424,0.0,0.91668]
[1776670354903,71.12,75136.76,0.0,-0.99424,0.0,0.91623]
[1776670354936,71.12,75136.76,0.0,-0.99424,0.0,0.91623]
[1776670354955,71.12,75132.46,0.0,-0.99426,0.0,0.91368]
[1776670355267,71.12,75129.27,0.0,-0.99427,0.0,0.91178]
[1776670356960,71.12,75129.27,0.0,-0.99427,0.0,0.91178]
[1776670357195,71.12,75127.97,0.0,-0.99428,0.0,0.91102]
[1776670357281,71.12,75127.59,0.0,-0.99428,0.0,0.91079]
[1776670359034,71.12,75127.59,0.0,-0.99428,0.0,0.91079]
[1776670359255,71.12,75128.52,0.0,-0.99427,0.0,0.91134]
[1776670359295,71.12,75134.54,0.0,-0.99425,0.0,0.91491]
[1776670361309,71.12,75135.75,0.0,-0.99424,0.0,0.91563]
[1776670364514,71.12,75136.37,0.0,-0.99424,0.0,0.916]
[1776670364688,71.12,75136.37,0.0,-0.99424,0.0,0.916]
[1776670364701,71.12,75133.07,0.0,-0.99426,0.0,0.91404]
[1776670366185,71.12,75133.27,0.0,-0.99425,0.0,0.91416]
[1776670366344,71.12,75136.58,0.0,-0.99424,0.0,0.91612]
[1776670367317,71.12,75136.58,0.0,-0.99424,0.0,0.91612]
[1776670367435,71.12,75136.58,0.0,-0.99424,0.0,0.91612]
[1776670367471,71.12,75137.29,0.0,-0.99424,0.0,0.91655]
[1776670368357,71.12,75141.0,0.0,-0.99422,0.0,0.91875]
[1776670369365,71.12,75150.21,0.0,-0.99418,0.0,0.92426]
[1776670370372,71.12,75158.0,0.0,-0.99415,0.0,0.92893]
[1776670371379,71.12,75160.82,0.0,-0.99414,0.0,0.93063]
[1776670376414,71.12,75161.58,0.0,-0.99414,0.0,0.93109]
[1776670379435,71.12,75177.79,0.0,-0.99407,0.0,0.9409]
[1776670380443,71.12,75175.16,0.0,-0.99408,0.0,0.9393]
[1776670381450,71.12,75163.85,0.0,-0.99413,0.0,0.93246]
[1776670382457,71.12,75160.99,0.0,-0.99414,0.0,0.93073]
[1776670383491,71.12,75149.82,0.0,-0.99419,0.0,0.92402]
[1776670384490,71.12,75145.78,0.0,-0.9942,0.0,0.92161]
[1776670385497,71.12,75140.31,0.0,-0.99423,0.0,0.91834]
[1776670388526,71.12,75137.62,0.0,-0.99424,0.0,0.91674]
[1776670392554,71.12,75133.77,0.0,-0.99425,0.0,0.91445]
[1776670393561,71.12,75119.78,0.0,-0.99431,0.0,0.90618]
[1776670394568,71.12,75116.06,0.0,-0.99433,0.0,0.90399]
[1776670396458,71.12,75116.0,0.0,-0.99433,0.0,0.90395]
[1776670396691,71.12,75116.0,0.0,-0.99433,0.0,0.90395]
[1776670397590,71.12,75105.47,0.0,-0.99437,0.0,0.89778]
[1776670398595,71.12,75110.58,0.0,-0.99435,0.0,0.90077]
[1776670399603,71.12,75110.86,0.0,-0.99435,0.0,0.90094]
[1776670401617,71.12,75105.18,0.0,-0.99437,0.0,0.89761]
[1776670404637,71.12,75104.6,0.0,-0.99437,0.0,0.89727]
[1776670406652,71.12,75107.02,0.0,-0.99436,0.0,0.89869]
[1776670408666,71.12,75110.35,0.0,-0.99435,0.0,0.90064]
[1776670410435,71.12,75110.81,0.0,-0.99435,0.0,0.90091]
[1776670410695,71.12,75110.81,0.0,-0.99435,0.0,0.90091]
[1776670410797,71.12,75109.96,0.0,-0.99435,0.0,0.90041]
[1776670411898,71.12,75104.37,0.0,-0.99438,0.0,0.89597]
[1776670412687,71.12,75104.37,0.0,-0.99438,0.0,0.89597]
[1776670412789,71.12,75109.69,0.0,-0.99436,0.0,0.89908]
[1776670414708,71.12,75090.32,0.0,-0.99444,0.0,0.8878]
[1776670415715,71.12,75085.59,0.0,-0.99446,0.0,0.88506]
[1776670416722,71.12,75094.94,0.0,-0.99442,0.0,0.89048]
[1776670418737,71.12,75098.88,0.0,-0.9944,0.0,0.89277]
[1776670419743,71.12,75110.79,0.0,-0.99435,0.0,0.89972]
[1776670421757,71.12,75107.72,0.0,-0.99437,0.0,0.89793]
[1776670422764,71.12,75102.55,0.0,-0.99439,0.0,0.89491]
[1776670423386,71.12,75102.55,0.0,-0.99439,0.0,0.89491]
[1776670423437,71.12,75102.55,0.0,-0.99439,0.0,0.89491]
[1776670423666,71.12,75102.55,0.0,-0.99439,0.0,0.89491]
[1776670423693,71.12,75102.55,0.0,-0.99439,0.0,0.89491]
[1776670423771,71.12,75101.25,0.0,-0.99439,0.0,0.89415]
[1776670426793,71.12,75098.03,0.0,-0.99441,0.0,0.89227]
[1776670427800,71.12,75094.04,0.0,-0.99442,0.0,0.88996]
[1776670428806,71.12,75091.56,0.0,-0.99443,0.0,0.88852]
[1776670429426,71.12,75091.56,0.0,-0.99443,0.0,0.88852]
[1776670429437,71.12,75091.56,0.0,-0.99443,0.0,0.88852]
[1776670431829,71.12,75096.42,0.0,-0.99441,0.0,0.89134]
[1776670432837,71.12,75101.56,0.0,-0.99439,0.0,0.89433]
[1776670433843,71.12,75107.63,0.0,-0.99437,0.0,0.89787]
[1776670435131,71.12,75107.63,0.0,-0.99437,0.0,0.89787]
[1776670435195,71.12,75108.28,0.0,-0.99436,0.0,0.89826]
[1776670436506,71.12,75109.63,0.0,-0.99436,0.0,0.89905]
[1776670436693,71.12,75109.63,0.0,-0.99436,0.0,0.89905]
[1776670436864,71.12,75109.91,0.0,-0.99436,0.0,0.89921]
[1776670439682,71.12,75108.77,0.0,-0.99436,0.0,0.89854]
[1776670439945,71.12,75108.77,0.0,-0.99436,0.0,0.89854]
[1776670441900,71.12,75112.18,0.0,-0.99435,0.0,0.90054]
[1776670446935,71.12,75110.8,0.0,-0.99435,0.0,0.89973]
[1776670447942,71.12,75106.06,0.0,-0.99437,0.0,0.89696]
[1776670448550,71.12,75106.06,0.0,-0.99437,0.0,0.89696]
[1776670448691,71.12,75106.06,0.0,-0.99437,0.0,0.89696]
[1776670448928,71.12,75106.06,0.0,-0.99437,0.0,0.89696]
[1776670448937,71.12,75106.06,0.0,-0.99437,0.0,0.89696]
[1776670448949,71.12,75104.63,0.0,-0.99438,0.0,0.89612]
[1776670452977,71.12,75108.37,0.0,-0.99436,0.0,0.89831]
[1776670453984,71.12,75114.32,0.0,-0.99434,0.0,0.90179]
[1776670454394,71.12,75114.32,0.0,-0.99434,0.0,0.90179]
[1776670454435,71.12,75114.32,0.0,-0.99434,0.0,0.90179]
[1776670460027,71.12,75124.86,0.0,-0.9943,0.0,0.908]
[1776670461034,71.12,75131.6,0.0,-0.99427,0.0,0.91198]
[1776670462041,71.12,75132.92,0.0,-0.99426,0.0,0.91277]
[1776670466070,71.12,75135.28,0.0,-0.99425,0.0,0.91417]
[1776670467537,71.12,75135.11,0.0,-0.99425,0.0,0.91407]
[1776670467688,71.12,75135.11,0.0,-0.99425,0.0,0.91407]
[1776670473120,71.12,75132.12,0.0,-0.99427,0.0,0.91111]
[1776670473589,71.12,75132.12,0.0,-0.99427,0.0,0.91111]
[1776670473694,71.12,75132.12,0.0,-0.99427,0.0,0.91111]
[1776670473708,71.12,75132.12,0.0,-0.99427,0.0,0.91111]
[1776670473936,71.12,75132.12,0.0,-0.99427,0.0,0.91111]
[1776670474127,71.12,75132.59,0.0,-0.99427,0.0,0.91139]
[1776670476141,71.12,75137.21,0.0,-0.99425,0.0,0.91413]
[1776670477110,71.12,75137.21,0.0,-0.99425,0.0,0.91413]
[1776670477195,71.12,75137.71,0.0,-0.99425,0.0,0.91443]
[1776670479162,71.12,75132.64,0.0,-0.99427,0.0,0.91142]
[1776670479918,71.12,75132.64,0.0,-0.99427,0.0,0.91142]
[1776670479937,71.12,75132.64,0.0,-0.99427,0.0,0.91142]
[1776670480405,71.12,75133.18,0.0,-0.99427,0.0,0.91174]
[1776670480436,71.12,75133.18,0.0,-0.99427,0.0,0.91174]
[1776670481176,71.12,75133.73,0.0,-0.99427,0.0,0.91207]
[1776670484197,71.12,75137.05,0.0,-0.99425,0.0,0.91403]
[1776670485415,71.12,75137.05,0.0,-0.99425,0.0,0.91403]
[1776670485436,71.12,75137.05,0.0,-0.99425,0.0,0.91403]
[1776670487218,71.12,75149.52,0.0,-0.9942,0.0,0.92146]
[1776670488994,71.12,75149.52,0.0,-0.9942,0.0,0.92146]
[1776670489191,71.12,75149.52,0.0,-0.9942,0.0,0.92146]
[1776670489196,71.12,75150.13,0.0,-0.9942,0.0,0.92183]
[1776670489482,71.12,75150.13,0.0,-0.9942,0.0,0.92183]
[1776670489696,71.12,75150.13,0.0,-0.9942,0.0,0.92183]
[1776670489798,71.12,75149.44,0.0,-0.9942,0.0,0.92141]
[1776670490239,71.12,75144.99,0.0,-0.99422,0.0,0.91876]
[1776670493326,71.12,75144.14,0.0,-0.99422,0.0,0.91825]
[1776670493436,71.12,75144.14,0.0,-0.99422,0.0,0.91825]
[1776670496289,71.12,75144.0,0.0,-0.99423,0.0,0.91817]
[1776670496334,71.12,75130.53,0.0,-0.99428,0.0,0.91017]
[1776670497291,71.12,75097.36,0.0,-0.99442,0.0,0.89072]
[1776670498299,71.12,75094.91,0.0,-0.99443,0.0,0.8893]
[1776670500053,71.12,75094.91,0.0,-0.99443,0.0,0.8893]
[1776670500155,71.12,75099.75,0.0,-0.99441,0.0,0.89211]
[1776670501326,71.12,75102.24,0.0,-0.9944,0.0,0.89356]
[1776670503338,71.12,75093.93,0.0,-0.99443,0.0,0.88873]
[1776670504345,71.12,75090.72,0.0,-0.99444,0.0,0.88687]
[1776670505352,71.12,75086.33,0.0,-0.99446,0.0,0.88433]
[1776670506366,71.12,75081.9,0.0,-0.99448,0.0,0.88178]
[1776670508375,71.12,75067.31,0.0,-0.99454,0.0,0.87341]
[1776670509382,71.12,75063.94,0.0,-0.99455,0.0,0.87148]
[1776670510389,71.12,75066.24,0.0,-0.99454,0.0,0.87279]
[1776670511396,71.12,75074.96,0.0,-0.9945,0.0,0.87779]
[1776670512403,71.12,75075.91,0.0,-0.9945,0.0,0.87833]
[1776670517438,71.12,75076.51,0.0,-0.9945,0.0,0.87868]
[1776670519270,71.12,75077.34,0.0,-0.9945,0.0,0.87915]
[1776670519438,71.12,75077.34,0.0,-0.9945,0.0,0.87915]
[1776670519845,71.12,75077.34,0.0,-0.9945,0.0,0.87915]
[1776670519936,71.12,75077.34,0.0,-0.9945,0.0,0.87915]
[1776670520030,71.12,75077.59,0.0,-0.99449,0.0,0.8793]
[1776670521466,71.12,75080.25,0.0,-0.99448,0.0,0.88083]
[1776670524157,71.12,75080.07,0.0,-0.99448,0.0,0.88072]
[1776670524186,71.12,75080.07,0.0,-0.99448,0.0,0.88072]
[1776670525496,71.12,75074.72,0.0,-0.99451,0.0,0.87765]
[1776670527101,71.12,75074.72,0.0,-0.99451,0.0,0.87765]
[1776670527194,71.12,75074.72,0.0,-0.99451,0.0,0.87765]
[1776670527197,71.12,75074.16,0.0,-0.99451,0.0,0.87733]
[1776670530356,71.12,75072.76,0.0,-0.99451,0.0,0.87653]
[1776670530435,71.12,75072.76,0.0,-0.99451,0.0,0.87653]
[1776670534560,71.12,75066.34,0.0,-0.99455,0.0,0.87171]
[1776670535567,71.12,75061.22,0.0,-0.99457,0.0,0.86879]
[1776670536575,71.12,75055.6,0.0,-0.99459,0.0,0.8656]
[1776670537564,71.12,75055.6,0.0,-0.99459,0.0,0.8656]
[1776670537582,71.12,75046.23,0.0,-0.99462,0.0,0.86029]
[1776670538589,71.12,75041.92,0.0,-0.99464,0.0,0.85786]
[1776670540604,71.12,75044.26,0.0,-0.99463,0.0,0.85918]
[1776670541488,71.12,75044.26,0.0,-0.99463,0.0,0.85918]
[1776670544632,71.12,75049.3,0.0,-0.99461,0.0,0.86203]
[1776670545640,71.12,75060.34,0.0,-0.99457,0.0,0.86829]
[1776670546650,71.12,75057.74,0.0,-0.99458,0.0,0.86681]
[1776670548663,71.12,75063.65,0.0,-0.99456,0.0,0.87017]
[1776670549496,71.12,75063.65,0.0,-0.99456,0.0,0.87017]
[1776670549699,71.12,75063.65,0.0,-0.99456,0.0,0.87017]
[1776670549988,71.12,75063.65,0.0,-0.99456,0.0,0.87017]
[1776670550189,71.12,75063.65,0.0,-0.99456,0.0,0.87017]
[1776670550196,71.12,75063.47,0.0,-0.99456,0.0,0.87007]
[1776670550677,71.12,75065.8,0.0,-0.99455,0.0,0.8714]
[1776670555712,71.12,75064.24,0.0,-0.99455,0.0,0.87051]
[1776670556735,71.12,75055.96,0.0,-0.99459,0.0,0.8658]
[1776670557732,71.12,75054.44,0.0,-0.99459,0.0,0.86494]
[1776670558983,71.12,75054.44,0.0,-0.99459,0.0,0.86494]
[1776670559192,71.12,75054.44,0.0,-0.99459,0.0,0.86494]
[1776670561759,71.12,75055.36,0.0,-0.99459,0.0,0.86546]
[1776670562833,71.12,75026.8,0.0,-0.9947,0.0,0.84938]
[1776670564848,71.12,75026.98,0.0,-0.9947,0.0,0.84948]
[1776670565691,71.12,75026.98,0.0,-0.9947,0.0,0.84948]
[1776670567240,71.12,75027.1,0.0,-0.9947,0.0,0.84955]
[1776670567870,71.12,75006.2,0.0,-0.99478,0.0,0.83794]
[1776670568877,71.12,74998.02,0.0,-0.99481,0.0,0.83343]
[1776670569884,71.12,74993.32,0.0,-0.99483,0.0,0.83085]
[1776670571093,71.12,74993.32,0.0,-0.99483,0.0,0.83085]
[1776670571909,71.12,75000.57,0.0,-0.9948,0.0,0.83483]
[1776670572905,71.12,75003.4,0.0,-0.99479,0.0,0.83639]
[1776670573969,71.12,75003.4,0.0,-0.99479,0.0,0.83639]
[1776670574054,71.12,74997.34,0.0,-0.99481,0.0,0.83306]
[1776670574919,71.12,74983.91,0.0,-0.99486,0.0,0.8257]
[1776670575926,71.12,74982.17,0.0,-0.99487,0.0,0.82475]
[1776670576933,71.12,74978.85,0.0,-0.99488,0.0,0.82295]
[1776670577795,71.12,74978.85,0.0,-0.99488,0.0,0.82295]
[1776670577940,71.12,74972.56,0.0,-0.9949,0.0,0.81953]
[1776670578947,71.12,74968.27,0.0,-0.99492,0.0,0.81721]
[1776670580963,71.12,74971.75,0.0,-0.99491,0.0,0.81909]
[1776670581970,71.12,74978.61,0.0,-0.99488,0.0,0.82282]
[1776670582983,71.12,74981.12,0.0,-0.99487,0.0,0.82418]
[1776670584996,71.12,74977.67,0.0,-0.99489,0.0,0.8223]
[1776670586003,71.12,74982.73,0.0,-0.99487,0.0,0.82506]
[1776670587010,71.12,74987.61,0.0,-0.99485,0.0,0.82772]
[1776670588023,71.12,74990.63,0.0,-0.99484,0.0,0.82938]
[1776670590037,71.12,74999.05,0.0,-0.99481,0.0,0.834]
[1776670591044,71.12,75002.69,0.0,-0.9948,0.0,0.83489]
[1776670592051,71.12,75006.77,0.0,-0.99478,0.0,0.83714]
[1776670594065,71.12,75009.03,0.0,-0.99477,0.0,0.83839]
[1776670596079,71.12,75004.79,0.0,-0.99479,0.0,0.83605]
[1776670597086,71.12,74998.91,0.0,-0.99481,0.0,0.83281]
[1776670598093,71.12,75002.07,0.0,-0.9948,0.0,0.83455]
[1776670600115,71.12,75004.98,0.0,-0.99479,0.0,0.83616]
[1776670601122,71.12,75007.56,0.0,-0.99478,0.0,0.83758]
[1776670604142,71.12,75009.84,0.0,-0.99477,0.0,0.83884]
[1776670605976,71.12,75009.85,0.0,-0.99477,0.0,0.83885]
[1776670606189,71.12,75009.85,0.0,-0.99477,0.0,0.83885]
[1776670606742,71.12,75010.21,0.0,-0.99477,0.0,0.83904]
[1776670606937,71.12,75010.21,0.0,-0.99477,0.0,0.83904]
[1776670607164,71.12,75011.34,0.0,-0.99477,0.0,0.83967]
[1776670610028,71.12,75012.45,0.0,-0.99476,0.0,0.84028]
[1776670610191,71.12,75012.45,0.0,-0.99476,0.0,0.84028]
[1776670611192,71.12,75003.22,0.0,-0.9948,0.0,0.83519]
[1776670612199,71.12,74996.45,0.0,-0.99482,0.0,0.83146]
[1776670613207,71.12,74989.07,0.0,-0.99485,0.0,0.82742]
[1776670614213,71.12,74981.4,0.0,-0.99488,0.0,0.82324]
[1776670615220,71.12,74972.38,0.0,-0.99491,0.0,0.81834]
[1776670616227,71.12,74971.1,0.0,-0.99492,0.0,0.81765]
[1776670619248,71.12,74973.76,0.0,-0.99491,0.0,0.81909]
[1776670620272,71.12,74966.44,0.0,-0.99493,0.0,0.81513]
[1776670620809,71.12,74966.44,0.0,-0.99493,0.0,0.81513]
[1776670621265,71.12,74960.23,0.0,-0.99496,0.0,0.81178]
[1776670624286,71.12,74960.28,0.0,-0.99496,0.0,0.81181]
[1776670624807,71.12,74960.28,0.0,-0.99496,0.0,0.81181]
[1776670625293,71.12,74967.61,0.0,-0.99493,0.0,0.81576]
[1776670626301,71.12,74965.14,0.0,-0.99494,0.0,0.81443]
[1776670627307,71.12,74960.35,0.0,-0.99496,0.0,0.81185]
[1776670628315,71.12,74954.29,0.0,-0.99498,0.0,0.80859]
[1776670632343,71.12,74950.8,0.0,-0.99499,0.0,0.80672]
[1776670633350,71.12,74947.63,0.0,-0.995,0.0,0.80503]
[1776670635364,71.12,74938.74,0.0,-0.99503,0.0,0.80029]
[1776670636371,71.12,74939.24,0.0,-0.99503,0.0,0.80056]
[1776670639145,71.12,74940.1,0.0,-0.99503,0.0,0.80101]
[1776670639195,71.12,74940.1,0.0,-0.99503,0.0,0.80101]
[1776670640399,71.12,74951.78,0.0,-0.99499,0.0,0.80725]
[1776670641406,71.12,74948.15,0.0,-0.995,0.0,0.80531]
[1776670642413,71.12,74941.48,0.0,-0.99503,0.0,0.80175]
[1776670643420,71.12,74940.89,0.0,-0.99503,0.0,0.80143]
[1776670646454,71.12,74938.3,0.0,-0.99504,0.0,0.80006]
[1776670647461,71.12,74944.45,0.0,-0.99501,0.0,0.80333]
[1776670648751,71.12,74944.45,0.0,-0.99501,0.0,0.80333]
[1776670648903,71.12,74944.45,0.0,-0.99501,0.0,0.80333]
[1776670648939,71.12,74944.45,0.0,-0.99501,0.0,0.80333]
[1776670649005,71.12,74945.19,0.0,-0.99501,0.0,0.80373]
[1776670653504,71.12,74935.89,0.0,-0.99505,0.0,0.79771]
[1776670654510,71.12,74926.98,0.0,-0.99508,0.0,0.79299]
[1776670655518,71.12,74927.03,0.0,-0.99508,0.0,0.79302]
[1776670657536,71.12,74914.47,0.0,-0.99513,0.0,0.78642]
[1776670658543,71.12,74906.66,0.0,-0.99516,0.0,0.78233]
[1776670659550,71.12,74900.04,0.0,-0.99518,0.0,0.77889]
[1776670660557,71.12,74895.41,0.0,-0.9952,0.0,0.77648]
[1776670663430,71.12,74894.7,0.0,-0.9952,0.0,0.77611]
[1776670663580,71.12,74886.65,0.0,-0.99523,0.0,0.77195]
[1776670664587,71.12,74886.92,0.0,-0.99523,0.0,0.77209]
[1776670665594,71.12,74890.85,0.0,-0.99521,0.0,0.77412]
[1776670667092,71.12,74890.85,0.0,-0.99521,0.0,0.77412]
[1776670667609,71.12,74895.78,0.0,-0.9952,0.0,0.77667]
[1776670668616,71.12,74915.06,0.0,-0.99513,0.0,0.78673]
[1776670669623,71.12,74917.61,0.0,-0.99512,0.0,0.78806]
[1776670672644,71.12,74921.66,0.0,-0.9951,0.0,0.79019]
[1776670674658,71.12,74924.99,0.0,-0.99509,0.0,0.79194]
[1776670675671,71.12,74929.87,0.0,-0.99507,0.0,0.79452]
[1776670677679,71.12,74932.2,0.0,-0.99507,0.0,0.79575]
[1776670680700,71.12,74942.37,0.0,-0.99503,0.0,0.80115]
[1776670682714,71.12,74942.53,0.0,-0.99503,0.0,0.80123]
[1776670683721,71.12,74938.16,0.0,-0.99504,0.0,0.79891]
[1776670685735,71.12,74947.17,0.0,-0.99501,0.0,0.80371]
[1776670686742,71.12,74951.78,0.0,-0.99499,0.0,0.80617]
[1776670687748,71.12,74956.54,0.0,-0.99498,0.0,0.80872]
[1776670688725,71.12,74956.54,0.0,-0.99498,0.0,0.80872]
[1776670688756,71.12,74962.9,0.0,-0.99495,0.0,0.81213]
[1776670689762,71.12,74968.9,0.0,-0.99493,0.0,0.81537]
[1776670690769,71.12,74966.14,0.0,-0.99494,0.0,0.81388]
[1776670692332,71.12,74966.14,0.0,-0.99494,0.0,0.81388]
[1776670692433,71.12,74963.65,0.0,-0.99495,0.0,0.81254]
[1776670692786,71.12,74966.34,0.0,-0.99494,0.0,0.81399]
[1776670693791,71.12,74978.71,0.0,-0.99489,0.0,0.82068]
[1776670695807,71.12,74979.25,0.0,-0.99489,0.0,0.82097]
[1776670697821,71.12,74968.27,0.0,-0.99493,0.0,0.81503]
[1776670699837,71.12,74968.55,0.0,-0.99493,0.0,0.81518]
[1776670701138,71.12,74968.55,0.0,-0.99493,0.0,0.81518]
[1776670701198,71.12,74968.55,0.0,-0.99493,0.0,0.81518]
[1776670701320,71.12,74968.55,0.0,-0.99493,0.0,0.81518]
[1776670701437,71.12,74968.55,0.0,-0.99493,0.0,0.81518]
[1776670701367,71.12,74969.3,0.0,-0.99493,0.0,0.81559]
[1776670703171,71.12,74970.02,0.0,-0.99493,0.0,0.81597]
[1776670703201,71.12,74970.02,0.0,-0.99493,0.0,0.81597]
[1776670703206,71.12,74972.94,0.0,-0.99492,0.0,0.81755]
[1776670708218,71.12,74971.86,0.0,-0.99492,0.0,0.81697]
[1776670708366,71.12,74971.86,0.0,-0.99492,0.0,0.81697]
[1776670708437,71.12,74971.86,0.0,-0.99492,0.0,0.81697]
[1776670708467,71.12,74972.36,0.0,-0.99492,0.0,0.81724]
[1776670710577,71.12,74972.73,0.0,-0.99492,0.0,0.81744]
[1776670710697,71.12,74972.73,0.0,-0.99492,0.0,0.81744]
[1776670711265,71.12,74972.73,0.0,-0.99492,0.0,0.81744]
[1776670711436,71.12,74972.73,0.0,-0.99492,0.0,0.81744]
[1776670711268,71.12,74970.21,0.0,-0.99493,0.0,0.81499]
[1776670712210,71.12,74970.21,0.0,-0.99493,0.0,0.81499]
[1776670712438,71.12,74970.21,0.0,-0.99493,0.0,0.81499]
[1776670715042,71.12,74969.71,0.0,-0.99493,0.0,0.81472]
[1776670715103,71.12,74952.44,0.0,-0.995,0.0,0.80544]
[1776670715949,71.12,74938.55,0.0,-0.99505,0.0,0.79805]
[1776670716956,71.12,74936.2,0.0,-0.99506,0.0,0.7968]
[1776670717963,71.12,74942.02,0.0,-0.99504,0.0,0.79989]
[1776670719061,71.12,74942.02,0.0,-0.99504,0.0,0.79989]
[1776670719100,71.12,74948.72,0.0,-0.99501,0.0,0.80346]
[1776670720984,71.12,74955.17,0.0,-0.99499,0.0,0.8069]
[1776670721991,71.12,74959.87,0.0,-0.99497,0.0,0.80942]
[1776670724006,71.12,74951.2,0.0,-0.995,0.0,0.80478]
[1776670724813,71.12,74951.2,0.0,-0.995,0.0,0.80478]
[1776670724870,71.12,74951.2,0.0,-0.995,0.0,0.80478]
[1776670724941,71.12,74951.2,0.0,-0.995,0.0,0.80478]
[1776670725012,71.12,74952.21,0.0,-0.995,0.0,0.80532]
[1776670726019,71.12,74955.02,0.0,-0.99499,0.0,0.80682]
[1776670727646,71.12,74956.24,0.0,-0.99498,0.0,0.80748]
[1776670727687,71.12,74956.24,0.0,-0.99498,0.0,0.80748]
[1776670727857,71.12,74956.24,0.0,-0.99498,0.0,0.80748]
[1776670727937,71.12,74956.24,0.0,-0.99498,0.0,0.80748]
[1776670728033,71.12,74955.96,0.0,-0.99499,0.0,0.80733]
[1776670730613,71.12,74956.18,0.0,-0.99498,0.0,0.80744]
[1776670730693,71.12,74956.18,0.0,-0.99498,0.0,0.80744]
[1776670735432,71.12,74957.84,0.0,-0.99498,0.0,0.80833]
[1776670735652,71.12,74959.98,0.0,-0.99497,0.0,0.80948]
[1776670735693,71.12,74959.98,0.0,-0.99497,0.0,0.80948]
[1776670736089,71.12,74959.63,0.0,-0.99497,0.0,0.80929]
[1776670741123,71.12,74961.81,0.0,-0.99496,0.0,0.81046]
[1776670741867,71.12,74961.81,0.0,-0.99496,0.0,0.81046]
[1776670741936,71.12,74961.81,0.0,-0.99496,0.0,0.81046]
[1776670742237,71.12,74961.81,0.0,-0.99496,0.0,0.81046]
[1776670742436,71.12,74961.81,0.0,-0.99496,0.0,0.81046]
[1776670742438,71.12,74961.99,0.0,-0.99496,0.0,0.81056]
[1776670744534,71.12,74962.98,0.0,-0.99496,0.0,0.81109]
[1776670744144,71.12,74959.89,0.0,-0.99497,0.0,0.80943]
[1776670744687,71.12,74959.89,0.0,-0.99497,0.0,0.80943]
[1776670746236,71.12,74957.92,0.0,-0.99498,0.0,0.80838]
[1776670746438,71.12,74957.92,0.0,-0.99498,0.0,0.80838]
[1776670746476,71.12,74957.92,0.0,-0.99498,0.0,0.80838]
[1776670746539,71.12,74960.16,0.0,-0.99497,0.0,0.80958]
[1776670746688,71.12,74960.16,0.0,-0.99497,0.0,0.80958]
[1776670748172,71.12,74957.01,0.0,-0.99498,0.0,0.80789]
[1776670751160,71.12,74956.34,0.0,-0.99498,0.0,0.80753]
[1776670751189,71.12,74956.34,0.0,-0.99498,0.0,0.80753]
[1776670751407,71.12,74956.34,0.0,-0.99498,0.0,0.80753]
[1776670751442,71.12,74956.34,0.0,-0.99498,0.0,0.80753]
[1776670751503,71.12,74957.23,0.0,-0.99498,0.0,0.80801]
[1776670755632,71.12,74957.05,0.0,-0.99498,0.0,0.80791]
[1776670755696,71.12,74957.05,0.0,-0.99498,0.0,0.80791]
[1776670756229,71.12,74962.77,0.0,-0.99496,0.0,0.81098]
[1776670757236,71.12,74966.91,0.0,-0.99495,0.0,0.81321]
[1776670757876,71.12,74966.91,0.0,-0.99495,0.0,0.81321]
[1776670757935,71.12,74966.91,0.0,-0.99495,0.0,0.81321]
[1776670759387,71.12,74966.84,0.0,-0.99495,0.0,0.81317]
[1776670759436,71.12,74966.84,0.0,-0.99495,0.0,0.81317]
[1776670759476,71.12,74966.98,0.0,-0.99494,0.0,0.81325]
[1776670762271,71.12,74969.72,0.0,-0.99493,0.0,0.81472]
[1776670765394,71.12,74969.11,0.0,-0.99494,0.0,0.81439]
[1776670765437,71.12,74969.11,0.0,-0.99494,0.0,0.81439]
[1776670768228,71.12,74969.12,0.0,-0.99494,0.0,0.8144]
[1776670768436,71.12,74969.12,0.0,-0.99494,0.0,0.8144]
[1776670768535,71.12,74969.09,0.0,-0.99494,0.0,0.81438]
[1776670771945,71.12,74968.78,0.0,-0.99494,0.0,0.81313]
[1776670772191,71.12,74968.78,0.0,-0.99494,0.0,0.81313]
[1776670775260,71.12,74968.48,0.0,-0.99495,0.0,0.81297]
[1776670775438,71.12,74968.48,0.0,-0.99495,0.0,0.81297]
[1776670775651,71.12,74967.75,0.0,-0.99495,0.0,0.81257]
[1776670775688,71.12,74967.75,0.0,-0.99495,0.0,0.81257]
[1776670776369,71.12,74967.86,0.0,-0.99495,0.0,0.81263]
[1776670778754,71.12,74967.71,0.0,-0.99495,0.0,0.81255]
[1776670778937,71.12,74967.71,0.0,-0.99495,0.0,0.81255]
[1776670781404,71.12,74965.12,0.0,-0.99496,0.0,0.81116]
[1776670781650,71.12,74965.12,0.0,-0.99496,0.0,0.81116]
[1776670781692,71.12,74965.12,0.0,-0.99496,0.0,0.81116]
[1776670782411,71.12,74964.7,0.0,-0.99496,0.0,0.81093]
[1776670782807,71.12,74964.7,0.0,-0.99496,0.0,0.81093]
[1776670782940,71.12,74964.7,0.0,-0.99496,0.0,0.81093]
[1776670785432,71.12,74960.56,0.0,-0.99498,0.0,0.80871]
[1776670786439,71.12,74955.77,0.0,-0.99499,0.0,0.80614]
[1776670787717,71.12,74955.48,0.0,-0.99499,0.0,0.80599]
[1776670787935,71.12,74955.48,0.0,-0.99499,0.0,0.80599]
[1776670788553,71.12,74955.48,0.0,-0.99499,0.0,0.80599]
[1776670788591,71.12,74956.42,0.0,-0.99499,0.0,0.80649]
[1776670788689,71.12,74956.42,0.0,-0.99499,0.0,0.80649]
[1776670791034,71.12,74957.48,0.0,-0.99499,0.0,0.80706]
[1776670791194,71.12,74957.48,0.0,-0.99499,0.0,0.80706]
[1776670795501,71.12,74963.31,0.0,-0.99496,0.0,0.81019]
[1776670795927,71.12,74963.31,0.0,-0.99496,0.0,0.81019]
[1776670795937,71.12,74963.31,0.0,-0.99496,0.0,0.81019]
[1776670796358,71.12,74963.31,0.0,-0.99496,0.0,0.81019]
[1776670796436,71.12,74963.31,0.0,-0.99496,0.0,0.81019]
[1776670796509,71.12,74963.49,0.0,-0.99496,0.0,0.81028]
[1776670799530,71.12,74961.28,0.0,-0.99497,0.0,0.8091]
[1776670800961,71.12,74962.5,0.0,-0.99497,0.0,0.80975]
[1776670801199,71.12,74962.5,0.0,-0.99497,0.0,0.80975]
[1776670802551,71.12,74969.28,0.0,-0.99494,0.0,0.8134]
[1776670803558,71.12,74972.7,0.0,-0.99493,0.0,0.81524]
[1776670804137,71.12,74972.7,0.0,-0.99493,0.0,0.81524]
[1776670804201,71.12,74972.7,0.0,-0.99493,0.0,0.81524]
[1776670804565,71.12,74973.55,0.0,-0.99493,0.0,0.8157]
[1776670805543,71.12,74973.55,0.0,-0.99493,0.0,0.8157]
[1776670805686,71.12,74974.3,0.0,-0.99492,0.0,0.81611]
[1776670810621,71.12,74973.92,0.0,-0.99493,0.0,0.8159]
[1776670810691,71.12,74973.92,0.0,-0.99493,0.0,0.8159]
[1776670811594,71.12,74973.92,0.0,-0.99493,0.0,0.8159]
[1776670811613,71.12,74974.36,0.0,-0.99492,0.0,0.81614]
[1776670811695,71.12,74974.36,0.0,-0.99492,0.0,0.81614]
[1776670812621,71.12,74971.37,0.0,-0.99494,0.0,0.81453]
[1776670813634,71.12,74971.37,0.0,-0.99494,0.0,0.81453]
[1776670813696,71.12,74971.37,0.0,-0.99494,0.0,0.81453]
[1776670813733,71.12,74963.82,0.0,-0.99496,0.0,0.81046]
[1776670814635,71.12,74963.48,0.0,-0.99496,0.0,0.81028]
[1776670817845,71.12,74963.29,0.0,-0.99496,0.0,0.81018]
[1776670817935,71.12,74963.29,0.0,-0.99496,0.0,0.81018]
[1776670817943,71.12,74964.86,0.0,-0.99496,0.0,0.81102]
[1776670820395,71.12,74964.32,0.0,-0.99496,0.0,0.81073]
[1776670820435,71.12,74964.32,0.0,-0.99496,0.0,0.81073]
[1776670822691,71.12,74961.61,0.0,-0.99497,0.0,0.80927]
[1776670824042,71.12,74961.61,0.0,-0.99497,0.0,0.80927]
[1776670824190,71.12,74961.61,0.0,-0.99497,0.0,0.80927]
[1776670824442,71.12,74961.61,0.0,-0.99497,0.0,0.80927]
[1776670824542,71.12,74961.5,0.0,-0.99497,0.0,0.80921]
[1776670824705,71.12,74963.81,0.0,-0.99496,0.0,0.81046]
[1776670827618,71.12,74963.49,0.0,-0.99496,0.0,0.81028]
[1776670827694,71.12,74965.0,0.0,-0.99496,0.0,0.81109]
[1776670827726,71.12,74965.92,0.0,-0.99496,0.0,0.81159]
[1776670828961,71.12,74965.92,0.0,-0.99496,0.0,0.81159]
[1776670829191,71.12,74965.92,0.0,-0.99496,0.0,0.81159]
[1776670829741,71.12,74970.52,0.0,-0.99494,0.0,0.81407]
[1776670834776,71.12,74970.57,0.0,-0.99494,0.0,0.81301]
[1776670835680,71.12,74970.57,0.0,-0.99494,0.0,0.81301]
[1776670835692,71.12,74970.57,0.0,-0.99494,0.0,0.81301]
[1776670836289,71.12,74970.24,0.0,-0.99495,0.0,0.81283]
[1776670837187,71.12,74970.24,0.0,-0.99495,0.0,0.81283]
[1776670842396,71.12,74972.17,0.0,-0.99494,0.0,0.81387]
[1776670842441,71.12,74972.17,0.0,-0.99494,0.0,0.81387]
[1776670842498,71.12,74971.88,0.0,-0.99494,0.0,0.81371]
[1776670843397,71.12,74971.88,0.0,-0.99494,0.0,0.81371]
[1776670843434,71.12,74971.88,0.0,-0.99494,0.0,0.81371]
[1776670847029,71.12,74971.02,0.0,-0.99494,0.0,0.81325]
[1776670847871,71.12,74974.87,0.0,-0.99493,0.0,0.81533]
[1776670850749,71.12,74975.29,0.0,-0.99493,0.0,0.81555]
[1776670856934,71.12,74975.46,0.0,-0.99493,0.0,0.81565]
[1776670858675,71.12,74975.35,0.0,-0.99493,0.0,0.81559]
[1776670858689,71.12,74975.35,0.0,-0.99493,0.0,0.81559]
[1776670863452,71.12,74974.65,0.0,-0.99493,0.0,0.81521]
[1776670863516,71.12,74975.22,0.0,-0.99493,0.0,0.81552]
[1776670863693,71.12,74975.22,0.0,-0.99493,0.0,0.81552]
[1776670864531,71.12,74975.22,0.0,-0.99493,0.0,0.81552]
[1776670864690,71.12,74975.22,0.0,-0.99493,0.0,0.81552]
[1776670870025,71.12,74975.19,0.0,-0.99493,0.0,0.8155]
[1776670870919,71.12,74975.19,0.0,-0.99493,0.0,0.8155]
[1776670870935,71.12,74975.19,0.0,-0.99493,0.0,0.8155]
[1776670871032,71.12,74975.12,0.0,-0.99493,0.0,0.81546]
[1776670871844,71.12,74975.12,0.0,-0.99493,0.0,0.81546]
[1776670871935,71.12,74975.12,0.0,-0.99493,0.0,0.81546]
[1776670873046,71.12,74967.26,0.0,-0.99496,0.0,0.81123]
[1776670874054,71.12,74958.06,0.0,-0.99499,0.0,0.80629]
[1776670875639,71.12,74958.06,0.0,-0.99499,0.0,0.80629]
[1776670875693,71.12,74958.06,0.0,-0.99499,0.0,0.80629]
[1776670875061,71.12,74967.31,0.0,-0.99496,0.0,0.81125]
[1776670876068,71.12,74967.32,0.0,-0.99496,0.0,0.81126]
[1776670876842,71.12,74967.32,0.0,-0.99496,0.0,0.81126]
[1776670876936,71.12,74967.32,0.0,-0.99496,0.0,0.81126]
[1776670877538,71.12,74966.5,0.0,-0.99496,0.0,0.81082]
[1776670880096,71.12,74962.6,0.0,-0.99497,0.0,0.80872]
[1776670880753,71.12,74962.6,0.0,-0.99497,0.0,0.80872]
[1776670880937,71.12,74962.6,0.0,-0.99497,0.0,0.80872]
[1776670881103,71.12,74961.29,0.0,-0.99498,0.0,0.80802]
[1776670882711,71.12,74961.29,0.0,-0.99498,0.0,0.80802]
[1776670882937,71.12,74961.41,0.0,-0.99498,0.0,0.80808]
[1776670887145,71.12,74959.06,0.0,-0.99499,0.0,0.80682]
[1776670888152,71.12,74952.02,0.0,-0.99501,0.0,0.80306]
[1776670889278,71.12,74952.02,0.0,-0.99501,0.0,0.80306]
[1776670889285,71.12,74951.39,0.0,-0.99502,0.0,0.80273]
[1776670890166,71.12,74946.22,0.0,-0.99503,0.0,0.79997]
[1776670891596,71.12,74946.22,0.0,-0.99503,0.0,0.79997]
[1776670894194,71.12,74948.79,0.0,-0.99503,0.0,0.80027]
[1776670895031,71.12,74948.79,0.0,-0.99503,0.0,0.80027]
[1776670895197,71.12,74948.79,0.0,-0.99503,0.0,0.80027]
[1776670896208,71.12,74950.9,0.0,-0.99502,0.0,0.80139]
[1776670897214,71.12,74955.28,0.0,-0.99501,0.0,0.80372]
[1776670898396,71.12,74955.28,0.0,-0.99501,0.0,0.80372]
[1776670898438,71.12,74955.28,0.0,-0.99501,0.0,0.80372]
[1776670898497,71.12,74955.42,0.0,-0.99501,0.0,0.8038]
[1776670899529,71.12,74955.42,0.0,-0.99501,0.0,0.8038]
[1776670899691,71.12,74955.42,0.0,-0.99501,0.0,0.8038]
[1776670903840,71.12,74952.42,0.0,-0.99502,0.0,0.8022]
[1776670903941,71.12,74952.42,0.0,-0.99502,0.0,0.8022]
[1776670904266,71.12,74953.73,0.0,-0.99501,0.0,0.8029]
[1776670909300,71.12,74953.15,0.0,-0.99502,0.0,0.80259]
[1776670912335,71.12,74953.58,0.0,-0.99501,0.0,0.80282]
[1776670912436,71.12,74953.58,0.0,-0.99501,0.0,0.80282]
[1776670913329,71.12,74955.69,0.0,-0.99501,0.0,0.80394]
[1776670914336,71.12,74963.31,0.0,-0.99498,0.0,0.80802]
[1776670915343,71.12,74970.18,0.0,-0.99495,0.0,0.81171]
[1776670916350,71.12,74970.89,0.0,-0.99495,0.0,0.81209]
[1776670916817,71.12,74970.89,0.0,-0.99495,0.0,0.81209]
[1776670917357,71.12,74963.85,0.0,-0.99498,0.0,0.80831]
[1776670918364,71.12,74962.85,0.0,-0.99498,0.0,0.80777]
[1776670920748,71.12,74962.96,0.0,-0.99498,0.0,0.80783]
[1776670926420,71.12,74961.77,0.0,-0.99498,0.0,0.8072]
[1776670929975,71.12,74962.88,0.0,-0.99498,0.0,0.80779]
[1776670930448,71.12,74955.36,0.0,-0.99501,0.0,0.80377]
[1776670931455,71.12,74951.8,0.0,-0.99502,0.0,0.80187]
[1776670933934,71.12,74952.1,0.0,-0.99502,0.0,0.80203]
[1776670937497,71.12,74954.71,0.0,-0.99501,0.0,0.80342]
[1776670942532,71.12,74955.21,0.0,-0.99501,0.0,0.80369]
[1776670943771,71.12,74955.21,0.0,-0.99501,0.0,0.80369]
[1776670943938,71.12,74956.6,0.0,-0.995,0.0,0.80443]
[1776670943990,71.12,74956.6,0.0,-0.995,0.0,0.80443]
[1776670944192,71.12,74956.6,0.0,-0.995,0.0,0.80443]
[1776670944549,71.12,74957.36,0.0,-0.995,0.0,0.80484]
[1776670945556,71.12,74960.22,0.0,-0.99499,0.0,0.80637]
[1776670947357,71.12,74961.12,0.0,-0.99499,0.0,0.80685]
[1776670947459,71.12,74961.12,0.0,-0.99499,0.0,0.80685]
[1776670947734,71.12,74961.12,0.0,-0.99499,0.0,0.80685]
[1776670947570,71.12,74965.55,0.0,-0.99497,0.0,0.80922]
[1776670947937,71.12,74965.55,0.0,-0.99497,0.0,0.80922]
[1776670948577,71.12,74969.02,0.0,-0.99496,0.0,0.81109]
[1776670949620,71.12,74969.02,0.0,-0.99496,0.0,0.81109]
[1776670949697,71.12,74969.02,0.0,-0.99496,0.0,0.81109]
[1776670952332,71.12,74968.03,0.0,-0.99497,0.0,0.80947]
[1776670952436,71.12,74968.03,0.0,-0.99497,0.0,0.80947]
[1776670953721,71.12,74966.74,0.0,-0.99497,0.0,0.80878]
[1776670953752,71.12,74966.19,0.0,-0.99497,0.0,0.80848]
[1776670953945,71.12,74966.19,0.0,-0.99497,0.0,0.80848]
[1776670954946,71.12,74966.19,0.0,-0.99497,0.0,0.80848]
[1776670955193,71.12,74966.19,0.0,-0.99497,0.0,0.80848]
[1776670955626,71.12,74966.93,0.0,-0.99497,0.0,0.80888]
[1776670959047,71.12,74966.95,0.0,-0.99497,0.0,0.80889]
[1776670959191,71.12,74966.95,0.0,-0.99497,0.0,0.80889]
[1776670960260,71.12,74967.15,0.0,-0.99497,0.0,0.809]
[1776670960434,71.12,74967.15,0.0,-0.99497,0.0,0.809]
[1776670960664,71.12,74966.11,0.0,-0.99497,0.0,0.80844]
[1776670962078,71.12,74967.43,0.0,-0.99497,0.0,0.80915]
[1776670962191,71.12,74967.43,0.0,-0.99497,0.0,0.80915]
[1776670967714,71.12,74968.91,0.0,-0.99496,0.0,0.80994]
[1776670967839,71.12,74968.91,0.0,-0.99496,0.0,0.80994]
[1776670968721,71.12,74963.9,0.0,-0.99498,0.0,0.80725]
[1776670968873,71.12,74963.9,0.0,-0.99498,0.0,0.80725]
[1776670971453,71.12,74964.89,0.0,-0.99498,0.0,0.80779]
[1776670971799,71.12,74964.89,0.0,-0.99498,0.0,0.80779]
[1776670971741,71.12,74965.02,0.0,-0.99498,0.0,0.80786]
[1776670975956,71.12,74964.53,0.0,-0.99498,0.0,0.80759]
[1776670976195,71.12,74964.53,0.0,-0.99498,0.0,0.80759]
[1776670978976,71.12,74965.35,0.0,-0.99498,0.0,0.80803]
[1776670979194,71.12,74965.35,0.0,-0.99498,0.0,0.80803]
[1776670979798,71.12,74966.29,0.0,-0.99497,0.0,0.80854]
[1776670979823,71.12,74966.29,0.0,-0.99497,0.0,0.80854]
[1776670979944,71.12,74966.29,0.0,-0.99497,0.0,0.80854]
[1776670982567,71.12,74968.23,0.0,-0.99497,0.0,0.80958]
[1776670982699,71.12,74968.23,0.0,-0.99497,0.0,0.80958]
[1776670982820,71.12,74969.92,0.0,-0.99496,0.0,0.81049]
[1776670984161,71.12,74969.92,0.0,-0.99496,0.0,0.81049]
[1776670984190,71.12,74969.92,0.0,-0.99496,0.0,0.81049]
[1776670984371,71.12,74971.83,0.0,-0.99495,0.0,0.81151]
[1776670989333,71.12,74972.76,0.0,-0.99495,0.0,0.81201]
[1776670989435,71.12,74972.76,0.0,-0.99495,0.0,0.81201]
[1776670989442,71.12,74973.98,0.0,-0.99495,0.0,0.81267]
[1776670990246,71.12,74973.98,0.0,-0.99495,0.0,0.81267]
[1776670990437,71.12,74973.98,0.0,-0.99495,0.0,0.81267]
[1776670992834,71.12,74982.69,0.0,-0.99491,0.0,0.81738]
[1776670993650,71.12,74982.69,0.0,-0.99491,0.0,0.81738]
[1776670993690,71.12,74982.69,0.0,-0.99491,0.0,0.81738]
[1776670993730,71.12,74984.64,0.0,-0.99491,0.0,0.81843]
[1776670993896,71.12,74986.56,0.0,-0.9949,0.0,0.81947]
[1776670997924,71.12,74984.83,0.0,-0.99491,0.0,0.81854]
[1776670999480,71.12,74984.83,0.0,-0.99491,0.0,0.81854]
[1776670999688,71.12,74984.83,0.0,-0.99491,0.0,0.81854]
[1776671004212,71.12,74985.93,0.0,-0.9949,0.0,0.81913]
[1776671004437,71.12,74985.93,0.0,-0.9949,0.0,0.81913]
[1776671007486,71.12,74986.8,0.0,-0.9949,0.0,0.8196]
[1776671007688,71.12,74986.8,0.0,-0.9949,0.0,0.8196]
[1776671007789,71.12,74989.41,0.0,-0.99489,0.0,0.82102]
[1776671012686,71.12,74989.76,0.0,-0.99489,0.0,0.82012]
[1776671012787,71.12,74989.55,0.0,-0.99489,0.0,0.82]
[1776671012948,71.12,74989.55,0.0,-0.99489,0.0,0.82]
[1776671013388,71.12,74989.3,0.0,-0.9949,0.0,0.81987]
[1776671014237,71.12,74989.3,0.0,-0.9949,0.0,0.81987]
[1776671014436,71.12,74989.3,0.0,-0.9949,0.0,0.81987]
[1776671020082,71.12,74989.63,0.0,-0.99489,0.0,0.82005]
[1776671022656,71.12,74990.0,0.0,-0.99489,0.0,0.82025]
[1776671022691,71.12,74990.0,0.0,-0.99489,0.0,0.82025]
[1776671025687,71.12,74991.63,0.0,-0.99489,0.0,0.82113]
[1776671025788,71.12,74991.5,0.0,-0.99489,0.0,0.82106]
[1776671028805,71.12,74990.47,0.0,-0.99489,0.0,0.8205]
[1776671028938,71.12,74989.71,0.0,-0.99489,0.0,0.82009]
[1776671034180,71.12,74988.58,0.0,-0.9949,0.0,0.81948]
[1776671035352,71.12,74988.58,0.0,-0.9949,0.0,0.81948]
[1776671035438,71.12,74988.58,0.0,-0.9949,0.0,0.81948]
[1776671035875,71.12,74988.91,0.0,-0.9949,0.0,0.81965]
[1776671035936,71.12,74988.91,0.0,-0.9949,0.0,0.81965]
[1776671036194,71.12,74988.25,0.0,-0.9949,0.0,0.8193]
[1776671040754,71.12,74987.86,0.0,-0.9949,0.0,0.81908]
[1776671040856,71.12,74983.49,0.0,-0.99492,0.0,0.81672]
[1776671040935,71.12,74983.49,0.0,-0.99492,0.0,0.81672]
[1776671047271,71.12,74983.34,0.0,-0.99492,0.0,0.81664]
[1776671048278,71.12,74975.18,0.0,-0.99495,0.0,0.81223]
[1776671050448,71.12,74974.74,0.0,-0.99495,0.0,0.81199]
[1776671050693,71.12,74974.74,0.0,-0.99495,0.0,0.81199]
[1776671050794,71.12,74974.94,0.0,-0.99495,0.0,0.8121]
[1776671051961,71.12,74975.2,0.0,-0.99495,0.0,0.81224]
[1776671052188,71.12,74975.2,0.0,-0.99495,0.0,0.81224]
[1776671052306,71.12,74975.98,0.0,-0.99494,0.0,0.81266]
[1776671055367,71.12,74977.32,0.0,-0.99494,0.0,0.81338]
[1776671055436,71.12,74977.32,0.0,-0.99494,0.0,0.81338]
[1776671060053,71.12,74977.68,0.0,-0.99494,0.0,0.81358]
[1776671060191,71.12,74977.68,0.0,-0.99494,0.0,0.81358]
[1776671061836,71.12,74976.24,0.0,-0.99494,0.0,0.8128]
[1776671061936,71.12,74975.71,0.0,-0.99495,0.0,0.81252]
[1776671062377,71.12,74967.79,0.0,-0.99497,0.0,0.80826]
[1776671063172,71.12,74967.79,0.0,-0.99497,0.0,0.80826]
[1776671063193,71.12,74967.79,0.0,-0.99497,0.0,0.80826]
[1776671063384,71.12,74966.74,0.0,-0.99498,0.0,0.80769]
[1776671068419,71.12,74970.79,0.0,-0.99496,0.0,0.80987]
[1776671069016,71.12,74970.79,0.0,-0.99496,0.0,0.80987]
[1776671069195,71.12,74970.79,0.0,-0.99496,0.0,0.80987]
[1776671071440,71.12,74973.96,0.0,-0.99496,0.0,0.81049]
[1776671073239,71.12,74975.12,0.0,-0.99495,0.0,0.81111]
[1776671073435,71.12,74975.12,0.0,-0.99495,0.0,0.81111]
[1776671073453,71.12,74978.19,0.0,-0.99494,0.0,0.81276]
[1776671074628,71.12,74978.19,0.0,-0.99494,0.0,0.81276]
[1776671074688,71.12,74978.19,0.0,-0.99494,0.0,0.81276]
[1776671074730,71.12,74978.68,0.0,-0.99494,0.0,0.81303]
[1776671075853,71.12,74978.68,0.0,-0.99494,0.0,0.81303]
[1776671075935,71.12,74978.68,0.0,-0.99494,0.0,0.81303]
[1776671076475,71.12,74985.25,0.0,-0.99492,0.0,0.81658]
[1776671077482,71.12,74985.88,0.0,-0.99491,0.0,0.81692]
[1776671079496,71.12,74988.67,0.0,-0.9949,0.0,0.81843]
[1776671080502,71.12,74991.37,0.0,-0.99489,0.0,0.8199]
[1776671085538,71.12,74993.47,0.0,-0.99489,0.0,0.82104]
[1776671086072,71.12,74993.47,0.0,-0.99489,0.0,0.82104]
[1776671086190,71.12,74993.47,0.0,-0.99489,0.0,0.82104]
[1776671088893,71.12,74994.96,0.0,-0.99488,0.0,0.82185]
[1776671088941,71.12,74994.96,0.0,-0.99488,0.0,0.82185]
[1776671089566,71.12,74995.44,0.0,-0.99488,0.0,0.82211]
[1776671093392,71.12,74994.46,0.0,-0.99488,0.0,0.82157]
[1776671093435,71.12,74994.46,0.0,-0.99488,0.0,0.82157]
[1776671096103,71.12,74993.2,0.0,-0.99489,0.0,0.82089]
[1776671096618,71.12,74985.03,0.0,-0.99492,0.0,0.81646]
[1776671097624,71.12,74975.43,0.0,-0.99495,0.0,0.81128]
[1776671098634,71.12,74971.69,0.0,-0.99497,0.0,0.80927]
[1776671099642,71.12,74968.87,0.0,-0.99498,0.0,0.80775]
[1776671099972,71.12,74968.87,0.0,-0.99498,0.0,0.80775]
[1776671101656,71.12,74963.76,0.0,-0.995,0.0,0.80502]
[1776671102665,71.12,74956.88,0.0,-0.99502,0.0,0.80135]
[1776671103672,71.12,74941.89,0.0,-0.99508,0.0,0.79339]
[1776671104679,71.12,74939.03,0.0,-0.99509,0.0,0.79188]
[1776671106203,71.12,74939.34,0.0,-0.99508,0.0,0.79205]
[1776671106693,71.12,74926.35,0.0,-0.99513,0.0,0.78522]
[1776671107700,71.12,74920.03,0.0,-0.99515,0.0,0.78192]
[1776671108707,71.12,74914.17,0.0,-0.99517,0.0,0.77886]
[1776671109971,71.12,74914.17,0.0,-0.99517,0.0,0.77886]
[1776671109715,71.12,74908.94,0.0,-0.99519,0.0,0.77615]
[1776671110722,71.12,74900.49,0.0,-0.99522,0.0,0.77177]
[1776671111729,71.12,74905.6,0.0,-0.9952,0.0,0.77442]
[1776671116764,71.12,74905.31,0.0,-0.99521,0.0,0.77427]
[1776671121802,71.12,74906.91,0.0,-0.9952,0.0,0.77509]
[1776671123815,71.12,74916.75,0.0,-0.99517,0.0,0.78021]
[1776671124822,71.12,74919.01,0.0,-0.99516,0.0,0.78138]
[1776671127556,71.12,74920.33,0.0,-0.99515,0.0,0.78207]
[1776671127689,71.12,74920.33,0.0,-0.99515,0.0,0.78207]
[1776671130335,71.12,74920.87,0.0,-0.99515,0.0,0.78235]
[1776671130435,71.12,74920.87,0.0,-0.99515,0.0,0.78235]
[1776671130869,71.12,74917.17,0.0,-0.99516,0.0,0.78042]
[1776671131876,71.12,74913.39,0.0,-0.99518,0.0,0.7774]
[1776671132084,71.12,74913.39,0.0,-0.99518,0.0,0.7774]
[1776671132198,71.12,74913.39,0.0,-0.99518,0.0,0.7774]
[1776671135904,71.12,74918.42,0.0,-0.99517,0.0,0.78002]
[1776671136911,71.12,74927.07,0.0,-0.99514,0.0,0.78454]
[1776671137866,71.12,74927.07,0.0,-0.99514,0.0,0.78454]
[1776671137935,71.12,74927.07,0.0,-0.99514,0.0,0.78454]
[1776671137918,71.12,74928.56,0.0,-0.99513,0.0,0.78532]
[1776671139077,71.12,74928.75,0.0,-0.99513,0.0,0.78542]
[1776671139191,71.12,74928.75,0.0,-0.99513,0.0,0.78542]
[1776671139933,71.12,74934.61,0.0,-0.99511,0.0,0.78849]
[1776671140944,71.12,74937.21,0.0,-0.9951,0.0,0.78986]
[1776671142919,71.12,74939.41,0.0,-0.99509,0.0,0.79102]
[1776671142938,71.12,74939.41,0.0,-0.99509,0.0,0.79102]
[1776671146986,71.12,74943.99,0.0,-0.99507,0.0,0.79343]
[1776671147993,71.12,74948.85,0.0,-0.99506,0.0,0.79601]
[1776671149259,71.12,74947.51,0.0,-0.99506,0.0,0.7953]
[1776671149435,71.12,74947.51,0.0,-0.99506,0.0,0.7953]
[1776671150904,71.12,74946.08,0.0,-0.99507,0.0,0.79454]
[1776671150935,71.12,74946.08,0.0,-0.99507,0.0,0.79454]
[1776671151014,71.12,74948.17,0.0,-0.99506,0.0,0.79565]
[1776671154048,71.12,74951.26,0.0,-0.99505,0.0,0.79728]
[1776671155062,71.12,74962.33,0.0,-0.99501,0.0,0.80317]
[1776671156053,71.12,74975.18,0.0,-0.99496,0.0,0.81006]
[1776671157059,71.12,74972.53,0.0,-0.99497,0.0,0.80863]
[1776671158786,71.12,74972.53,0.0,-0.99497,0.0,0.80863]
[1776671158973,71.12,74972.53,0.0,-0.99497,0.0,0.80863]
[1776671162095,71.12,74979.22,0.0,-0.99495,0.0,0.81223]
[1776671163102,71.12,74981.62,0.0,-0.99494,0.0,0.81353]
[1776671165884,71.12,74982.51,0.0,-0.99493,0.0,0.81401]
[1776671165936,71.12,74982.51,0.0,-0.99493,0.0,0.81401]
[1776671168626,71.12,74982.29,0.0,-0.99493,0.0,0.81389]
[1776671168687,71.12,74982.29,0.0,-0.99493,0.0,0.81389]
[1776671168720,71.12,74981.9,0.0,-0.99494,0.0,0.81368]
[1776671172845,71.12,74982.19,0.0,-0.99494,0.0,0.81383]
[1776671172935,71.12,74982.19,0.0,-0.99494,0.0,0.81383]
[1776671174179,71.12,74984.82,0.0,-0.99493,0.0,0.81525]
[1776671175357,71.12,74984.82,0.0,-0.99493,0.0,0.81525]
[1776671175388,71.12,74991.86,0.0,-0.9949,0.0,0.81907]
[1776671176217,71.12,74990.79,0.0,-0.9949,0.0,0.81849]
[1776671178863,71.12,74988.54,0.0,-0.99491,0.0,0.81727]
[1776671180247,71.12,74991.89,0.0,-0.9949,0.0,0.81908]
[1776671181253,71.12,74988.48,0.0,-0.99491,0.0,0.81723]
[1776671186288,71.12,74987.3,0.0,-0.99492,0.0,0.8166]
[1776671187545,71.12,74987.3,0.0,-0.99492,0.0,0.8166]
[1776671187688,71.12,74987.3,0.0,-0.99492,0.0,0.8166]
[1776671187778,71.12,74987.21,0.0,-0.99492,0.0,0.81655]
[1776671189150,71.12,74987.05,0.0,-0.99492,0.0,0.81646]
[1776671189190,71.12,74987.05,0.0,-0.99492,0.0,0.81646]
[1776671192330,71.12,74982.04,0.0,-0.99494,0.0,0.81266]
[1776671193338,71.12,74979.51,0.0,-0.99495,0.0,0.8113]
[1776671195042,71.12,74979.51,0.0,-0.99495,0.0,0.8113]
[1776671195052,71.12,74979.95,0.0,-0.99495,0.0,0.81154]
[1776671195193,71.12,74979.95,0.0,-0.99495,0.0,0.81154]
[1776671195350,71.12,74984.26,0.0,-0.99493,0.0,0.81386]
[1776671196940,71.12,74984.26,0.0,-0.99493,0.0,0.81386]
[1776671196967,71.12,74988.31,0.0,-0.99492,0.0,0.81605]
[1776671198372,71.12,74990.77,0.0,-0.99491,0.0,0.81738]
[1776671200386,71.12,74994.78,0.0,-0.99489,0.0,0.81956]
[1776671201714,71.12,74994.78,0.0,-0.99489,0.0,0.81956]
[1776671201852,71.12,74994.78,0.0,-0.99489,0.0,0.81956]
[1776671201938,71.12,74994.78,0.0,-0.99489,0.0,0.81956]
[1776671202041,71.12,74998.78,0.0,-0.99488,0.0,0.82173]
[1776671207435,71.12,74999.06,0.0,-0.99488,0.0,0.82188]
[1776671210456,71.12,75004.25,0.0,-0.99486,0.0,0.82471]
[1776671212470,71.12,75000.91,0.0,-0.99487,0.0,0.82289]
[1776671213123,71.12,75000.91,0.0,-0.99487,0.0,0.82289]
[1776671213129,71.12,75000.91,0.0,-0.99487,0.0,0.82289]
[1776671213190,71.12,75000.91,0.0,-0.99487,0.0,0.82289]
[1776671213477,71.12,75000.51,0.0,-0.99487,0.0,0.82267]
[1776671217828,71.12,75000.65,0.0,-0.99487,0.0,0.82275]
[1776671217829,71.12,75000.65,0.0,-0.99487,0.0,0.82275]
[1776671217935,71.12,75000.65,0.0,-0.99487,0.0,0.82275]
[1776671218036,71.12,75000.5,0.0,-0.99487,0.0,0.82267]
[1776671223549,71.12,75003.53,0.0,-0.99486,0.0,0.82432]
[1776671224229,71.12,75003.53,0.0,-0.99486,0.0,0.82432]
[1776671224437,71.12,75003.53,0.0,-0.99486,0.0,0.82432]
[1776671224556,71.12,75004.13,0.0,-0.99486,0.0,0.82465]
[1776671226435,71.12,75002.37,0.0,-0.99487,0.0,0.82369]
[1776671226690,71.12,75002.37,0.0,-0.99487,0.0,0.82369]
[1776671226791,71.12,75006.43,0.0,-0.99485,0.0,0.8259]
[1776671231605,71.12,75009.61,0.0,-0.99484,0.0,0.82764]
[1776671232787,71.12,75009.61,0.0,-0.99484,0.0,0.82764]
[1776671232790,71.12,75009.61,0.0,-0.99484,0.0,0.82764]
[1776671232936,71.12,75009.61,0.0,-0.99484,0.0,0.82764]
[1776671232942,71.12,75011.74,0.0,-0.99483,0.0,0.82881]
[1776671234626,71.12,75007.88,0.0,-0.99485,0.0,0.82669]
[1776671235723,71.12,75007.88,0.0,-0.99485,0.0,0.82669]
[1776671235936,71.12,75007.88,0.0,-0.99485,0.0,0.82669]
[1776671236038,71.12,75006.51,0.0,-0.99485,0.0,0.82594]
[1776671238654,71.12,75002.37,0.0,-0.99487,0.0,0.82369]
[1776671239418,71.12,75002.37,0.0,-0.99487,0.0,0.82369]
[1776671239437,71.12,75002.37,0.0,-0.99487,0.0,0.82369]
[1776671239661,71.12,75000.64,0.0,-0.99487,0.0,0.82274]
[1776671245704,71.12,75000.26,0.0,-0.99487,0.0,0.82254]
[1776671246213,71.12,75000.26,0.0,-0.99487,0.0,0.82254]
[1776671246219,71.12,75000.26,0.0,-0.99487,0.0,0.82254]
[1776671246435,71.12,75000.26,0.0,-0.99487,0.0,0.82254]
[1776671246537,71.12,75000.26,0.0,-0.99487,0.0,0.82254]
[1776671247718,71.12,75006.8,0.0,-0.99485,0.0,0.8261]
[1776671248725,71.12,75011.83,0.0,-0.99483,0.0,0.82886]
[1776671249184,71.12,75011.83,0.0,-0.99483,0.0,0.82886]
[1776671249212,71.12,75011.83,0.0,-0.99483,0.0,0.82886]
[1776671249438,71.12,75011.83,0.0,-0.99483,0.0,0.82886]
[1776671249732,71.12,75012.19,0.0,-0.99483,0.0,0.82905]
[1776671251746,71.12,75015.22,0.0,-0.99483,0.0,0.82961]
[1776671252753,71.12,75018.55,0.0,-0.99481,0.0,0.83144]
[1776671253760,71.12,75021.32,0.0,-0.9948,0.0,0.83296]
[1776671255774,71.12,75022.65,0.0,-0.9948,0.0,0.83369]
[1776671256599,71.12,75022.65,0.0,-0.9948,0.0,0.83369]
[1776671256607,71.12,75022.65,0.0,-0.9948,0.0,0.83369]
[1776671256691,71.12,75022.65,0.0,-0.9948,0.0,0.83369]
[1776671256781,71.12,75023.25,0.0,-0.99479,0.0,0.83402]
[1776671258795,71.12,75027.28,0.0,-0.99478,0.0,0.83625]
[1776671259802,71.12,75031.49,0.0,-0.99476,0.0,0.83857]
[1776671260809,71.12,75036.96,0.0,-0.99474,0.0,0.84161]
[1776671261816,71.12,75031.1,0.0,-0.99476,0.0,0.83836]
[1776671262823,71.12,75020.62,0.0,-0.9948,0.0,0.83258]
[1776671263830,71.12,75021.83,0.0,-0.9948,0.0,0.83324]
[1776671265534,71.12,75022.81,0.0,-0.9948,0.0,0.83378]
[1776671265578,71.12,75022.81,0.0,-0.9948,0.0,0.83378]
[1776671265687,71.12,75022.81,0.0,-0.9948,0.0,0.83378]
[1776671265844,71.12,75023.12,0.0,-0.9948,0.0,0.83395]
[1776671266851,71.12,75020.52,0.0,-0.99481,0.0,0.83252]
[1776671267858,71.12,75017.04,0.0,-0.99482,0.0,0.83061]
[1776671269285,71.12,75016.94,0.0,-0.99482,0.0,0.83055]
[1776671269367,71.12,75016.94,0.0,-0.99482,0.0,0.83055]
[1776671269442,71.12,75016.94,0.0,-0.99482,0.0,0.83055]
[1776671270879,71.12,75016.9,0.0,-0.99482,0.0,0.83053]
[1776671273901,71.12,75020.21,0.0,-0.99481,0.0,0.83235]
[1776671275503,71.12,75020.09,0.0,-0.99481,0.0,0.83228]
[1776671275546,71.12,75020.09,0.0,-0.99481,0.0,0.83228]
[1776671275689,71.12,75020.09,0.0,-0.99481,0.0,0.83228]
[1776671275915,71.12,75020.47,0.0,-0.99481,0.0,0.83249]
[1776671281957,71.12,75019.27,0.0,-0.99481,0.0,0.83183]
[1776671282622,71.12,75019.27,0.0,-0.99481,0.0,0.83183]
[1776671282689,71.12,75019.27,0.0,-0.99481,0.0,0.83183]
[1776671282695,71.12,75019.27,0.0,-0.99481,0.0,0.83183]
[1776671282939,71.12,75019.27,0.0,-0.99481,0.0,0.83183]
[1776671282964,71.12,75019.05,0.0,-0.99481,0.0,0.83171]
[1776671283970,71.12,75015.97,0.0,-0.99482,0.0,0.83002]
[1776671285986,71.12,75013.15,0.0,-0.99483,0.0,0.82847]
[1776671286993,71.12,75018.04,0.0,-0.99481,0.0,0.83116]
[1776671287889,71.12,75018.04,0.0,-0.99481,0.0,0.83116]
[1776671287935,71.12,75018.04,0.0,-0.99481,0.0,0.83116]
[1776671288000,71.12,75022.69,0.0,-0.9948,0.0,0.83372]
[1776671289006,71.12,75025.86,0.0,-0.99478,0.0,0.83546]
[1776671291021,71.12,75033.01,0.0,-0.99476,0.0,0.83942]
[1776671292028,71.12,75036.28,0.0,-0.99475,0.0,0.84123]
[1776671296670,71.12,75034.97,0.0,-0.99475,0.0,0.8405]
[1776671296690,71.12,75034.97,0.0,-0.99475,0.0,0.8405]
[1776671296744,71.12,75034.97,0.0,-0.99475,0.0,0.8405]
[1776671296939,71.12,75034.97,0.0,-0.99475,0.0,0.8405]
[1776671297062,71.12,75034.83,0.0,-0.99475,0.0,0.84042]
[1776671300085,71.12,75030.08,0.0,-0.99477,0.0,0.83779]
[1776671301092,71.12,75027.44,0.0,-0.99478,0.0,0.83634]
[1776671301596,71.12,75027.44,0.0,-0.99478,0.0,0.83634]
[1776671301689,71.12,75027.44,0.0,-0.99478,0.0,0.83634]
[1776671306080,71.12,75026.68,0.0,-0.99478,0.0,0.83592]
[1776671306193,71.12,75026.68,0.0,-0.99478,0.0,0.83592]
[1776671306891,71.12,75027.04,0.0,-0.99478,0.0,0.83611]
[1776671306942,71.12,75027.04,0.0,-0.99478,0.0,0.83611]
[1776671307134,71.12,75026.86,0.0,-0.99478,0.0,0.83602]
[1776671313175,71.12,75025.32,0.0,-0.99479,0.0,0.83405]
[1776671314452,71.12,75025.96,0.0,-0.99479,0.0,0.83441]
[1776671314691,71.12,75025.96,0.0,-0.99479,0.0,0.83441]
[1776671317421,71.12,75027.09,0.0,-0.99479,0.0,0.83503]
[1776671317443,71.12,75027.09,0.0,-0.99479,0.0,0.83503]
[1776671317473,71.12,75027.09,0.0,-0.99479,0.0,0.83503]
[1776671317689,71.12,75027.09,0.0,-0.99479,0.0,0.83503]
[1776671317790,71.12,75027.83,0.0,-0.99478,0.0,0.83544]
[1776671319218,71.12,75030.2,0.0,-0.99478,0.0,0.83675]
[1776671320370,71.12,75030.2,0.0,-0.99478,0.0,0.83675]
[1776671320436,71.12,75030.2,0.0,-0.99478,0.0,0.83675]
[1776671324625,71.12,75026.84,0.0,-0.99479,0.0,0.83489]
[1776671324690,71.12,75026.84,0.0,-0.99479,0.0,0.83489]
[1776671325099,71.12,75026.84,0.0,-0.99479,0.0,0.83489]
[1776671325189,71.12,75026.84,0.0,-0.99479,0.0,0.83489]
[1776671325197,71.12,75026.44,0.0,-0.99479,0.0,0.83467]
[1776671326268,71.12,75029.65,0.0,-0.99478,0.0,0.83644]
[1776671327791,71.12,75029.65,0.0,-0.99478,0.0,0.83644]
[1776671327937,71.12,75029.65,0.0,-0.99478,0.0,0.83644]
[1776671329289,71.12,75025.59,0.0,-0.99479,0.0,0.8342]
[1776671332049,71.12,75025.59,0.0,-0.99479,0.0,0.8342]
[1776671332191,71.12,75025.59,0.0,-0.99479,0.0,0.8342]
[1776671332267,71.12,75025.21,0.0,-0.99479,0.0,0.83399]
[1776671332435,71.12,75025.21,0.0,-0.99479,0.0,0.83399]
[1776671332537,71.12,75025.05,0.0,-0.99479,0.0,0.83391]
[1776671338355,71.12,75026.09,0.0,-0.99479,0.0,0.83448]
[1776671340953,71.12,75026.82,0.0,-0.99479,0.0,0.83488]
[1776671341194,71.12,75026.82,0.0,-0.99479,0.0,0.83488]
[1776671344220,71.12,75025.22,0.0,-0.99479,0.0,0.834]
[1776671344268,71.12,75023.65,0.0,-0.9948,0.0,0.83313]
[1776671344435,71.12,75023.65,0.0,-0.9948,0.0,0.83313]
[1776671344511,71.12,75022.89,0.0,-0.9948,0.0,0.83272]
[1776671345870,71.12,75022.89,0.0,-0.9948,0.0,0.83272]
[1776671345983,71.12,74997.48,0.0,-0.9949,0.0,0.81883]
[1776671346412,71.12,74979.17,0.0,-0.99497,0.0,0.80895]
[1776671347419,71.12,74977.03,0.0,-0.99497,0.0,0.8078]
[1776671349849,71.12,74975.33,0.0,-0.99498,0.0,0.80688]
[1776671352454,71.12,74972.31,0.0,-0.99499,0.0,0.80527]
[1776671357489,71.12,74964.78,0.0,-0.99502,0.0,0.80125]
[1776671359504,71.12,74953.83,0.0,-0.99506,0.0,0.79543]
[1776671360511,71.12,74952.04,0.0,-0.99506,0.0,0.79448]
[1776671362525,71.12,74949.08,0.0,-0.99508,0.0,0.79292]
[1776671366555,71.12,74944.72,0.0,-0.99509,0.0,0.79062]
[1776671368222,71.12,74944.72,0.0,-0.99509,0.0,0.79062]
[1776671367561,71.12,74940.38,0.0,-0.99511,0.0,0.78833]
[1776671368337,71.12,74940.38,0.0,-0.99511,0.0,0.78833]
[1776671368436,71.12,74940.38,0.0,-0.99511,0.0,0.78833]
[1776671368569,71.12,74937.29,0.0,-0.99512,0.0,0.78671]
[1776671370582,71.12,74936.46,0.0,-0.99512,0.0,0.78627]
[1776671371590,71.12,74933.13,0.0,-0.99514,0.0,0.78347]
[1776671372712,71.12,74933.13,0.0,-0.99514,0.0,0.78347]
[1776671372772,71.12,74933.13,0.0,-0.99514,0.0,0.78347]
[1776671372935,71.12,74933.13,0.0,-0.99514,0.0,0.78347]
[1776671373006,71.12,74932.3,0.0,-0.99514,0.0,0.78303]
[1776671373639,71.12,74930.06,0.0,-0.99515,0.0,0.78186]
[1776671374641,71.12,74898.74,0.0,-0.99526,0.0,0.76565]
[1776671375648,71.12,74891.12,0.0,-0.99529,0.0,0.76175]
[1776671376655,71.12,74888.16,0.0,-0.9953,0.0,0.76024]
[1776671377621,71.12,74888.16,0.0,-0.9953,0.0,0.76024]
[1776671377662,71.12,74882.25,0.0,-0.99532,0.0,0.75723]
[1776671380683,71.12,74882.29,0.0,-0.99532,0.0,0.75725]
[1776671385717,71.12,74882.13,0.0,-0.99532,0.0,0.75717]
[1776671386725,71.12,74880.04,0.0,-0.99533,0.0,0.75611]
[1776671391760,71.12,74878.58,0.0,-0.99533,0.0,0.75537]
[1776671395707,71.12,74879.12,0.0,-0.99533,0.0,0.75564]
[1776671395756,71.12,74879.12,0.0,-0.99533,0.0,0.75564]
[1776671395937,71.12,74879.12,0.0,-0.99533,0.0,0.75564]
[1776671396038,71.12,74882.16,0.0,-0.99532,0.0,0.75718]
[1776671398195,71.12,74882.55,0.0,-0.99532,0.0,0.75738]
[1776671398436,71.12,74881.61,0.0,-0.99532,0.0,0.7569]
[1776671398810,71.12,74882.01,0.0,-0.99532,0.0,0.75711]
[1776671403363,71.12,74882.37,0.0,-0.99532,0.0,0.75729]
[1776671403420,71.12,74882.37,0.0,-0.99532,0.0,0.75729]
[1776671403436,71.12,74882.37,0.0,-0.99532,0.0,0.75729]
[1776671404856,71.12,74872.63,0.0,-0.99535,0.0,0.75235]
[1776671406091,71.12,74872.63,0.0,-0.99535,0.0,0.75235]
[1776671406164,71.12,74826.56,0.0,-0.99551,0.0,0.72936]
[1776671407031,71.12,74826.56,0.0,-0.99551,0.0,0.72936]
[1776671407052,71.12,74782.64,0.0,-0.99565,0.0,0.70799]
[1776671407878,71.12,74776.36,0.0,-0.99567,0.0,0.70498]
[1776671409301,71.12,74776.36,0.0,-0.99567,0.0,0.70498]
[1776671409893,71.12,74771.18,0.0,-0.99569,0.0,0.7025]
[1776671410900,71.12,74785.78,0.0,-0.99564,0.0,0.7095]
[1776671411449,71.12,74785.78,0.0,-0.99564,0.0,0.7095]
[1776671411907,71.12,74796.95,0.0,-0.9956,0.0,0.7149]
[1776671412917,71.12,74798.23,0.0,-0.9956,0.0,0.71552]
[1776671413922,71.12,74787.89,0.0,-0.99563,0.0,0.71052]
[1776671414929,71.12,74786.97,0.0,-0.99564,0.0,0.71007]
[1776671415445,71.12,74786.97,0.0,-0.99564,0.0,0.71007]
[1776671415936,71.12,74786.43,0.0,-0.99564,0.0,0.70981]
[1776671420262,71.12,74773.25,0.0,-0.99568,0.0,0.70349]
[1776671420979,71.12,74769.81,0.0,-0.99569,0.0,0.70185]
[1776671422117,71.12,74769.81,0.0,-0.99569,0.0,0.70185]
[1776671422148,71.12,74761.07,0.0,-0.99572,0.0,0.69769]
[1776671422992,71.12,74739.94,0.0,-0.99579,0.0,0.68772]
[1776671423999,71.12,74732.33,0.0,-0.99581,0.0,0.68416]
[1776671425009,71.12,74728.6,0.0,-0.99582,0.0,0.68243]
[1776671426114,71.12,74728.6,0.0,-0.99582,0.0,0.68243]
[1776671426180,71.12,74732.22,0.0,-0.99581,0.0,0.68411]
[1776671427020,71.12,74729.01,0.0,-0.99582,0.0,0.68262]
[1776671428032,71.12,74723.93,0.0,-0.99584,0.0,0.68025]
[1776671429039,71.12,74721.32,0.0,-0.99585,0.0,0.67904]
[1776671431053,71.12,74726.01,0.0,-0.99584,0.0,0.68027]
[1776671432059,71.12,74730.52,0.0,-0.99582,0.0,0.68236]
[1776671433067,71.12,74730.66,0.0,-0.99582,0.0,0.68243]
[1776671435136,71.12,74731.16,0.0,-0.99582,0.0,0.68266]
[1776671435202,71.12,74732.41,0.0,-0.99582,0.0,0.68324]
[1776671436026,71.12,74732.41,0.0,-0.99582,0.0,0.68324]
[1776671436088,71.12,74741.34,0.0,-0.99579,0.0,0.68742]
[1776671437197,71.12,74741.34,0.0,-0.99579,0.0,0.68742]
[1776671437298,71.12,74756.25,0.0,-0.99574,0.0,0.69444]
[1776671438105,71.12,74762.15,0.0,-0.99572,0.0,0.69723]
[1776671439111,71.12,74763.73,0.0,-0.99572,0.0,0.69798]
[1776671440119,71.12,74767.07,0.0,-0.99571,0.0,0.69957]
[1776671441270,71.12,74767.07,0.0,-0.99571,0.0,0.69957]
[1776671441126,71.12,74770.44,0.0,-0.9957,0.0,0.70117]
[1776671441442,71.12,74770.44,0.0,-0.9957,0.0,0.70117]
[1776671442133,71.12,74786.12,0.0,-0.99565,0.0,0.70868]
[1776671443199,71.12,74786.12,0.0,-0.99565,0.0,0.70868]
[1776671443455,71.12,74792.54,0.0,-0.99562,0.0,0.71177]
[1776671444149,71.12,74797.32,0.0,-0.99561,0.0,0.71408]
[1776671445196,71.12,74797.32,0.0,-0.99561,0.0,0.71408]
[1776671445297,71.12,74801.23,0.0,-0.9956,0.0,0.71598]
[1776671446161,71.12,74792.43,0.0,-0.99563,0.0,0.71172]
[1776671447168,71.12,74790.69,0.0,-0.99563,0.0,0.71088]
[1776671448201,71.12,74790.69,0.0,-0.99563,0.0,0.71088]
[1776671448290,71.12,74789.09,0.0,-0.99564,0.0,0.71011]
[1776671449182,71.12,74786.68,0.0,-0.99564,0.0,0.70895]
[1776671454217,71.12,74785.45,0.0,-0.99565,0.0,0.70836]
[1776671459252,71.12,74788.89,0.0,-0.99564,0.0,0.71001]
[1776671461269,71.12,74792.59,0.0,-0.99562,0.0,0.7118]
[1776671462276,71.12,74788.34,0.0,-0.99564,0.0,0.70975]
[1776671465198,71.12,74788.86,0.0,-0.99564,0.0,0.71]
[1776671466234,71.12,74788.22,0.0,-0.99564,0.0,0.70969]
[1776671466304,71.12,74810.97,0.0,-0.99556,0.0,0.72072]
[1776671467312,71.12,74821.97,0.0,-0.99553,0.0,0.7261]
[1776671468319,71.12,74836.82,0.0,-0.99548,0.0,0.73342]
[1776671469326,71.12,74855.32,0.0,-0.99542,0.0,0.74262]
[1776671469538,71.12,74855.32,0.0,-0.99542,0.0,0.74262]
[1776671470333,71.12,74855.85,0.0,-0.99541,0.0,0.74289]
[1776671471340,71.12,74860.08,0.0,-0.9954,0.0,0.74501]
[1776671471697,71.12,74860.08,0.0,-0.9954,0.0,0.74501]
[1776671471828,71.12,74860.08,0.0,-0.9954,0.0,0.74501]
[1776671472347,71.12,74859.43,0.0,-0.9954,0.0,0.74468]
[1776671473362,71.12,74854.91,0.0,-0.99542,0.0,0.74242]
[1776671473867,71.12,74854.91,0.0,-0.99542,0.0,0.74242]
[1776671474362,71.12,74847.9,0.0,-0.99544,0.0,0.73892]
[1776671475370,71.12,74846.57,0.0,-0.99545,0.0,0.73826]
[1776671476377,71.12,74853.15,0.0,-0.99542,0.0,0.74154]
[1776671477384,71.12,74844.59,0.0,-0.99545,0.0,0.73727]
[1776671477879,71.12,74844.59,0.0,-0.99545,0.0,0.73727]
[1776671477937,71.12,74844.59,0.0,-0.99545,0.0,0.73727]
[1776671478391,71.12,74839.9,0.0,-0.99547,0.0,0.73494]
[1776671483426,71.12,74842.2,0.0,-0.99546,0.0,0.73609]
[1776671483697,71.12,74842.2,0.0,-0.99546,0.0,0.73609]
[1776671484433,71.12,74845.45,0.0,-0.99545,0.0,0.7377]
[1776671487453,71.12,74844.29,0.0,-0.99545,0.0,0.73712]
[1776671490480,71.12,74852.42,0.0,-0.99543,0.0,0.74117]
[1776671491487,71.12,74853.68,0.0,-0.99543,0.0,0.74079]
[1776671493471,71.12,74853.14,0.0,-0.99543,0.0,0.74052]
[1776671493501,71.12,74853.19,0.0,-0.99543,0.0,0.74054]
[1776671494508,71.12,74851.71,0.0,-0.99543,0.0,0.7398]
[1776671495266,71.12,74851.71,0.0,-0.99543,0.0,0.7398]
[1776671495515,71.12,74853.33,0.0,-0.99543,0.0,0.74061]
[1776671499074,71.12,74849.5,0.0,-0.99544,0.0,0.7387]
[1776671499152,71.12,74848.98,0.0,-0.99544,0.0,0.73844]
[1776671503571,71.12,74847.05,0.0,-0.99545,0.0,0.73748]
[1776671507198,71.12,74846.0,0.0,-0.99545,0.0,0.73696]
[1776671507249,71.12,74846.28,0.0,-0.99545,0.0,0.7371]
[1776671510620,71.12,74844.1,0.0,-0.99546,0.0,0.73602]
[1776671513202,71.12,74845.27,0.0,-0.99546,0.0,0.7366]
[1776671513292,71.12,74845.91,0.0,-0.99545,0.0,0.73692]
[1776671514648,71.12,74852.21,0.0,-0.99543,0.0,0.74005]
[1776671516662,71.12,74857.03,0.0,-0.99542,0.0,0.74246]
[1776671517669,71.12,74859.24,0.0,-0.99541,0.0,0.74357]
[1776671521697,71.12,74865.62,0.0,-0.99539,0.0,0.74677]
[1776671522704,71.12,74862.86,0.0,-0.9954,0.0,0.74538]
[1776671523715,71.12,74860.01,0.0,-0.99541,0.0,0.74395]
[1776671526343,71.12,74859.5,0.0,-0.99541,0.0,0.7437]
[1776671526436,71.12,74859.5,0.0,-0.99541,0.0,0.7437]
[1776671526710,71.12,74860.59,0.0,-0.9954,0.0,0.74424]
[1776671526936,71.12,74860.59,0.0,-0.9954,0.0,0.74424]
[1776671527401,71.12,74861.4,0.0,-0.9954,0.0,0.74465]
[1776671530082,71.12,74862.49,0.0,-0.9954,0.0,0.7452]
[1776671530192,71.12,74862.49,0.0,-0.9954,0.0,0.7452]
[1776671532617,71.12,74863.44,0.0,-0.99539,0.0,0.74567]
[1776671532689,71.12,74863.44,0.0,-0.99539,0.0,0.74567]
[1776671532895,71.12,74863.44,0.0,-0.99539,0.0,0.74567]
[1776671532936,71.12,74863.44,0.0,-0.99539,0.0,0.74567]
[1776671532996,71.12,74863.65,0.0,-0.99539,0.0,0.74578]
[1776671538656,71.12,74863.8,0.0,-0.99539,0.0,0.74585]
[1776671538693,71.12,74863.8,0.0,-0.99539,0.0,0.74585]
[1776671538746,71.12,74863.8,0.0,-0.99539,0.0,0.74585]
[1776671538936,71.12,74863.8,0.0,-0.99539,0.0,0.74585]
[1776671539024,71.12,74862.45,0.0,-0.9954,0.0,0.74518]
[1776671542250,71.12,74861.45,0.0,-0.9954,0.0,0.74467]
[1776671542437,71.12,74861.45,0.0,-0.9954,0.0,0.74467]
[1776671546748,71.12,74860.46,0.0,-0.9954,0.0,0.74418]
[1776671546840,71.12,74860.46,0.0,-0.9954,0.0,0.74418]
[1776671546942,71.12,74860.46,0.0,-0.9954,0.0,0.74418]
[1776671547001,71.12,74854.52,0.0,-0.99543,0.0,0.74121]
[1776671547882,71.12,74848.97,0.0,-0.99544,0.0,0.73844]
[1776671548797,71.12,74848.97,0.0,-0.99544,0.0,0.73844]
[1776671548893,71.12,74848.97,0.0,-0.99544,0.0,0.73844]
[1776671548941,71.12,74848.97,0.0,-0.99544,0.0,0.73844]
[1776671549001,71.12,74843.56,0.0,-0.99546,0.0,0.73575]
[1776671553156,71.12,74842.64,0.0,-0.99547,0.0,0.73428]
[1776671553199,71.12,74842.64,0.0,-0.99547,0.0,0.73428]
[1776671553459,71.12,74842.64,0.0,-0.99547,0.0,0.73428]
[1776671553485,71.12,74842.75,0.0,-0.99547,0.0,0.73434]
[1776671553693,71.12,74842.75,0.0,-0.99547,0.0,0.73434]
[1776671556774,71.12,74839.62,0.0,-0.99548,0.0,0.73279]
[1776671556938,71.12,74839.62,0.0,-0.99548,0.0,0.73279]
[1776671557039,71.12,74830.88,0.0,-0.99551,0.0,0.72847]
[1776671557952,71.12,74829.77,0.0,-0.99551,0.0,0.72793]
[1776671559966,71.12,74832.18,0.0,-0.99551,0.0,0.72911]
[1776671560611,71.12,74832.18,0.0,-0.99551,0.0,0.72911]
[1776671560694,71.12,74832.18,0.0,-0.99551,0.0,0.72911]
[1776671560976,71.12,74832.18,0.0,-0.99551,0.0,0.72911]
[1776671561194,71.12,74832.18,0.0,-0.99551,0.0,0.72911]
[1776671561196,71.12,74831.92,0.0,-0.99551,0.0,0.72898]
[1776671564105,71.12,74830.6,0.0,-0.99551,0.0,0.72833]
[1776671564195,71.12,74830.6,0.0,-0.99551,0.0,0.72833]
[1776671564284,71.12,74830.53,0.0,-0.99551,0.0,0.7283]
[1776671566809,71.12,74830.53,0.0,-0.99551,0.0,0.7283]
[1776671566941,71.12,74830.53,0.0,-0.99551,0.0,0.7283]
[1776671570036,71.12,74825.9,0.0,-0.99553,0.0,0.72602]
[1776671571044,71.12,74814.26,0.0,-0.99557,0.0,0.72033]
[1776671572051,71.12,74808.81,0.0,-0.99558,0.0,0.71768]
[1776671573587,71.12,74810.62,0.0,-0.99558,0.0,0.71856]
[1776671573701,71.12,74810.62,0.0,-0.99558,0.0,0.71856]
[1776671573852,71.12,74810.62,0.0,-0.99558,0.0,0.71856]
[1776671574037,71.12,74810.62,0.0,-0.99558,0.0,0.71856]
[1776671574193,71.12,74810.62,0.0,-0.99558,0.0,0.71856]
[1776671574268,71.12,74811.53,0.0,-0.99557,0.0,0.719]
[1776671575708,71.12,74812.09,0.0,-0.99557,0.0,0.71927]
[1776671575936,71.12,74812.09,0.0,-0.99557,0.0,0.71927]
[1776671580128,71.12,74813.63,0.0,-0.99557,0.0,0.72002]
[1776671580187,71.12,74813.63,0.0,-0.99557,0.0,0.72002]
[1776671580230,71.12,74813.79,0.0,-0.99557,0.0,0.7201]
[1776671580837,71.12,74813.79,0.0,-0.99557,0.0,0.7201]
[1776671580936,71.12,74813.79,0.0,-0.99557,0.0,0.7201]
[1776671581114,71.12,74817.63,0.0,-0.99555,0.0,0.72197]
[1776671584418,71.12,74815.94,0.0,-0.99556,0.0,0.72115]
[1776671584437,71.12,74815.94,0.0,-0.99556,0.0,0.72115]
[1776671585669,71.12,74815.91,0.0,-0.99556,0.0,0.72113]
[1776671585692,71.12,74815.91,0.0,-0.99556,0.0,0.72113]
[1776671586149,71.12,74811.72,0.0,-0.99557,0.0,0.71909]
[1776671587518,71.12,74811.72,0.0,-0.99557,0.0,0.71909]
[1776671587528,71.12,74800.05,0.0,-0.99561,0.0,0.71343]
[1776671588164,71.12,74789.92,0.0,-0.99565,0.0,0.70854]
[1776671589171,71.12,74789.07,0.0,-0.99565,0.0,0.70813]
[1776671594352,71.12,74788.05,0.0,-0.99565,0.0,0.70764]
[1776671594438,71.12,74788.05,0.0,-0.99565,0.0,0.70764]
[1776671594500,71.12,74788.48,0.0,-0.99565,0.0,0.70785]
[1776671595214,71.12,74796.62,0.0,-0.99562,0.0,0.71177]
[1776671596220,71.12,74799.1,0.0,-0.99562,0.0,0.71297]
[1776671598234,71.12,74793.27,0.0,-0.99563,0.0,0.71015]
[1776671600248,71.12,74791.33,0.0,-0.99564,0.0,0.70922]
[1776671605283,71.12,74791.92,0.0,-0.99564,0.0,0.7095]
[1776671607144,71.12,74791.82,0.0,-0.99564,0.0,0.70946]
[1776671607189,71.12,74791.82,0.0,-0.99564,0.0,0.70946]
[1776671607297,71.12,74791.26,0.0,-0.99564,0.0,0.70919]
[1776671607688,71.12,74791.26,0.0,-0.99564,0.0,0.70919]
[1776671610318,71.12,74793.74,0.0,-0.99563,0.0,0.71038]
[1776671610783,71.12,74793.74,0.0,-0.99563,0.0,0.71038]
[1776671610939,71.12,74793.74,0.0,-0.99563,0.0,0.71038]
[1776671611325,71.12,74793.89,0.0,-0.99564,0.0,0.70947]
[1776671611835,71.12,74793.89,0.0,-0.99564,0.0,0.70947]
[1776671611937,71.12,74793.89,0.0,-0.99564,0.0,0.70947]
[1776671616374,71.12,74793.66,0.0,-0.99564,0.0,0.70936]
[1776671616435,71.12,74793.66,0.0,-0.99564,0.0,0.70936]
[1776671616475,71.12,74793.48,0.0,-0.99564,0.0,0.70927]
[1776671617514,71.12,74793.48,0.0,-0.99564,0.0,0.70927]
[1776671617693,71.12,74793.41,0.0,-0.99564,0.0,0.70924]
[1776671619381,71.12,74790.89,0.0,-0.99565,0.0,0.70802]
[1776671620404,71.12,74790.89,0.0,-0.99565,0.0,0.70802]
[1776671620438,71.12,74790.89,0.0,-0.99565,0.0,0.70802]
[1776671622469,71.12,74790.64,0.0,-0.99565,0.0,0.7079]
[1776671622689,71.12,74791.81,0.0,-0.99565,0.0,0.70847]
[1776671627455,71.12,74808.53,0.0,-0.99559,0.0,0.71655]
[1776671627693,71.12,74808.53,0.0,-0.99559,0.0,0.71655]
[1776671628463,71.12,74815.25,0.0,-0.99557,0.0,0.71982]
[1776671629471,71.12,74816.66,0.0,-0.99556,0.0,0.7205]
[1776671632497,71.12,74807.86,0.0,-0.99559,0.0,0.71622]
[1776671633501,71.12,74791.99,0.0,-0.99564,0.0,0.70855]
[1776671634508,71.12,74790.09,0.0,-0.99565,0.0,0.70764]
[1776671637542,71.12,74790.71,0.0,-0.99565,0.0,0.70794]
[1776671637691,71.12,74790.56,0.0,-0.99565,0.0,0.70787]
[1776671642569,71.12,74782.32,0.0,-0.99568,0.0,0.70391]
[1776671643576,71.12,74777.17,0.0,-0.99569,0.0,0.70145]
[1776671645590,71.12,74773.25,0.0,-0.9957,0.0,0.69959]
[1776671647603,71.12,74765.61,0.0,-0.99573,0.0,0.69596]
[1776671648612,71.12,74759.34,0.0,-0.99575,0.0,0.69299]
[1776671649618,71.12,74751.47,0.0,-0.99577,0.0,0.68929]
[1776671650625,71.12,74751.68,0.0,-0.99577,0.0,0.68938]
[1776671651632,71.12,74748.58,0.0,-0.99578,0.0,0.68793]
[1776671652639,71.12,74756.09,0.0,-0.99576,0.0,0.69146]
[1776671653646,71.12,74759.2,0.0,-0.99575,0.0,0.69293]
[1776671654653,71.12,74758.88,0.0,-0.99575,0.0,0.69278]
[1776671657650,71.12,74758.93,0.0,-0.99575,0.0,0.6928]
[1776671657695,71.12,74758.75,0.0,-0.99575,0.0,0.69271]
[1776671658437,71.12,74758.75,0.0,-0.99575,0.0,0.69271]
[1776671658535,71.12,74758.75,0.0,-0.99575,0.0,0.69271]
[1776671659047,71.12,74758.75,0.0,-0.99575,0.0,0.69271]
[1776671659195,71.12,74758.75,0.0,-0.99575,0.0,0.69271]
[1776671659297,71.12,74759.2,0.0,-0.99575,0.0,0.69293]
[1776671662717,71.12,74756.4,0.0,-0.99576,0.0,0.69161]
[1776671663724,71.12,74754.08,0.0,-0.99577,0.0,0.69051]
[1776671664934,71.12,74754.08,0.0,-0.99577,0.0,0.69051]
[1776671665191,71.12,74754.08,0.0,-0.99577,0.0,0.69051]
[1776671665823,71.12,74754.38,0.0,-0.99576,0.0,0.69065]
[1776671665937,71.12,74754.38,0.0,-0.99576,0.0,0.69065]
[1776671666039,71.12,74754.34,0.0,-0.99577,0.0,0.69064]
[1776671668759,71.12,74756.97,0.0,-0.99576,0.0,0.69188]
[1776671671488,71.12,74757.26,0.0,-0.99576,0.0,0.69201]
[1776671671688,71.12,74757.26,0.0,-0.99576,0.0,0.69201]
[1776671676249,71.12,74756.46,0.0,-0.99576,0.0,0.69067]
[1776671676435,71.12,74756.46,0.0,-0.99576,0.0,0.69067]
[1776671676769,71.12,74755.99,0.0,-0.99577,0.0,0.69045]
[1776671676937,71.12,74755.99,0.0,-0.99577,0.0,0.69045]
[1776671676961,71.12,74755.99,0.0,-0.99577,0.0,0.69045]
[1776671683360,71.12,74756.25,0.0,-0.99576,0.0,0.69057]
[1776671683436,71.12,74756.25,0.0,-0.99576,0.0,0.69057]
[1776671687689,71.12,74756.64,0.0,-0.99576,0.0,0.69075]
[1776671687936,71.12,74755.6,0.0,-0.99577,0.0,0.69026]
[1776671687983,71.12,74755.6,0.0,-0.99577,0.0,0.69026]
[1776671688190,71.12,74755.6,0.0,-0.99577,0.0,0.69026]
[1776671688268,71.12,74754.92,0.0,-0.99577,0.0,0.68994]
[1776671689907,71.12,74752.31,0.0,-0.99578,0.0,0.68872]
[1776671690914,71.12,74749.54,0.0,-0.99579,0.0,0.68742]
[1776671692250,71.12,74743.0,0.0,-0.99581,0.0,0.68436]
[1776671692928,71.12,74735.96,0.0,-0.99583,0.0,0.68107]
[1776671693935,71.12,74735.49,0.0,-0.99583,0.0,0.68085]
[1776671697963,71.12,74733.03,0.0,-0.99584,0.0,0.67971]
[1776671700983,71.12,74736.88,0.0,-0.99583,0.0,0.6815]
[1776671703030,71.12,74723.96,0.0,-0.99587,0.0,0.67551]
[1776671704014,71.12,74717.89,0.0,-0.99588,0.0,0.67271]
[1776671706029,71.12,74714.52,0.0,-0.9959,0.0,0.67116]
[1776671708043,71.12,74710.77,0.0,-0.99591,0.0,0.66944]
[1776671709050,71.12,74706.2,0.0,-0.99592,0.0,0.66734]
[1776671710057,71.12,74701.26,0.0,-0.99594,0.0,0.66509]
[1776671713078,71.12,74698.39,0.0,-0.99594,0.0,0.66378]
[1776671716823,71.12,74696.15,0.0,-0.99595,0.0,0.66276]
[1776671717106,71.12,74703.78,0.0,-0.99593,0.0,0.66624]
[1776671718114,71.12,74707.93,0.0,-0.99592,0.0,0.66813]
[1776671719121,71.12,74724.07,0.0,-0.99587,0.0,0.67556]
[1776671720516,71.12,74724.07,0.0,-0.99587,0.0,0.67556]
[1776671720618,71.12,74726.02,0.0,-0.99586,0.0,0.67646]
[1776671721135,71.12,74729.82,0.0,-0.99585,0.0,0.67822]
[1776671722142,71.12,74734.09,0.0,-0.99583,0.0,0.6802]
[1776671723149,71.12,74742.05,0.0,-0.99581,0.0,0.68391]
[1776671724156,71.12,74738.21,0.0,-0.99582,0.0,0.68212]
[1776671729192,71.12,74741.68,0.0,-0.99581,0.0,0.68374]
[1776671731206,71.12,74744.96,0.0,-0.99581,0.0,0.68431]
[1776671732213,71.12,74748.1,0.0,-0.9958,0.0,0.68578]
[1776671733220,71.12,74752.47,0.0,-0.99578,0.0,0.68783]
[1776671736241,71.12,74759.27,0.0,-0.99576,0.0,0.69103]
[1776671737248,71.12,74766.58,0.0,-0.99574,0.0,0.69448]
[1776671738255,71.12,74771.94,0.0,-0.99572,0.0,0.69702]
[1776671739262,71.12,74766.66,0.0,-0.99574,0.0,0.69451]
[1776671740269,71.12,74770.31,0.0,-0.99573,0.0,0.69624]
[1776671742283,71.12,74765.63,0.0,-0.99574,0.0,0.69403]
[1776671743551,71.12,74765.63,0.0,-0.99574,0.0,0.69403]
[1776671743688,71.12,74765.63,0.0,-0.99574,0.0,0.69403]
[1776671745438,71.12,74765.9,0.0,-0.99574,0.0,0.69415]
[1776671745691,71.12,74765.9,0.0,-0.99574,0.0,0.69415]
[1776671745713,71.12,74765.52,0.0,-0.99574,0.0,0.69398]
[1776671746311,71.12,74768.11,0.0,-0.99573,0.0,0.6952]
[1776671747853,71.12,74767.7,0.0,-0.99573,0.0,0.69501]
[1776671747936,71.12,74767.7,0.0,-0.99573,0.0,0.69501]
[1776671750339,71.12,74759.82,0.0,-0.99576,0.0,0.69128]
[1776671751078,71.12,74759.82,0.0,-0.99576,0.0,0.69128]
[1776671751195,71.12,74759.82,0.0,-0.99576,0.0,0.69128]
[1776671751346,71.12,74759.06,0.0,-0.99576,0.0,0.69093]
[1776671752929,71.12,74758.67,0.0,-0.99576,0.0,0.69074]
[1776671752937,71.12,74758.67,0.0,-0.99576,0.0,0.69074]
[1776671754368,71.12,74761.75,0.0,-0.99575,0.0,0.69219]
[1776671756979,71.12,74761.67,0.0,-0.99575,0.0,0.69216]
[1776671757195,71.12,74761.67,0.0,-0.99575,0.0,0.69216]
[1776671758675,71.12,74759.88,0.0,-0.99576,0.0,0.69131]
[1776671758690,71.12,74759.88,0.0,-0.99576,0.0,0.69131]
[1776671758728,71.12,74759.96,0.0,-0.99576,0.0,0.69135]
[1776671760166,71.12,74759.85,0.0,-0.99576,0.0,0.6913]
[1776671760202,71.12,74759.85,0.0,-0.99576,0.0,0.6913]
[1776671762070,71.12,74759.3,0.0,-0.99576,0.0,0.69104]
[1776671762194,71.12,74759.3,0.0,-0.99576,0.0,0.69104]
[1776671763431,71.12,74770.52,0.0,-0.99573,0.0,0.69634]
[1776671763982,71.12,74770.52,0.0,-0.99573,0.0,0.69634]
[1776671764193,71.12,74770.52,0.0,-0.99573,0.0,0.69634]
[1776671764438,71.12,74771.58,0.0,-0.99572,0.0,0.69685]
[1776671765445,71.12,74774.15,0.0,-0.99571,0.0,0.69807]
[1776671766452,71.12,74780.83,0.0,-0.99569,0.0,0.70125]
[1776671767610,71.12,74780.83,0.0,-0.99569,0.0,0.70125]
[1776671767687,71.12,74780.83,0.0,-0.99569,0.0,0.70125]
[1776671767736,71.12,74781.71,0.0,-0.99569,0.0,0.70167]
[1776671770371,71.12,74779.67,0.0,-0.9957,0.0,0.70069]
[1776671770436,71.12,74779.67,0.0,-0.9957,0.0,0.70069]
[1776671770480,71.12,74779.68,0.0,-0.9957,0.0,0.7007]
[1776671771814,71.12,74779.68,0.0,-0.9957,0.0,0.7007]
[1776671771940,71.12,74780.51,0.0,-0.99569,0.0,0.70109]
[1776671774508,71.12,74784.54,0.0,-0.99568,0.0,0.70302]
[1776671775515,71.12,74788.3,0.0,-0.99567,0.0,0.70482]
[1776671776874,71.12,74788.84,0.0,-0.99567,0.0,0.70507]
[1776671776935,71.12,74788.84,0.0,-0.99567,0.0,0.70507]
[1776671779026,71.12,74787.86,0.0,-0.99567,0.0,0.70461]
[1776671779197,71.12,74787.86,0.0,-0.99567,0.0,0.70461]
[1776671779684,71.12,74787.86,0.0,-0.99567,0.0,0.70461]
[1776671779744,71.12,74785.77,0.0,-0.99568,0.0,0.7036]
[1776671779935,71.12,74785.77,0.0,-0.99568,0.0,0.7036]
[1776671785399,71.12,74788.1,0.0,-0.99567,0.0,0.70472]
[1776671785437,71.12,74788.1,0.0,-0.99567,0.0,0.70472]
[1776671785585,71.12,74787.09,0.0,-0.99567,0.0,0.70424]
[1776671786000,71.12,74787.09,0.0,-0.99567,0.0,0.70424]
[1776671786187,71.12,74787.09,0.0,-0.99567,0.0,0.70424]
[1776671791398,71.12,74786.85,0.0,-0.99567,0.0,0.70412]
[1776671791436,71.12,74786.85,0.0,-0.99567,0.0,0.70412]
[1776671791627,71.12,74788.36,0.0,-0.99567,0.0,0.70386]
[1776671793056,71.12,74790.18,0.0,-0.99567,0.0,0.70474]
[1776671793192,71.12,74790.18,0.0,-0.99567,0.0,0.70474]
[1776671793641,71.12,74790.16,0.0,-0.99567,0.0,0.70473]
[1776671795075,71.12,74790.66,0.0,-0.99567,0.0,0.70497]
[1776671795194,71.12,74790.66,0.0,-0.99567,0.0,0.70497]
[1776671798621,71.12,74788.59,0.0,-0.99567,0.0,0.70397]
[1776671798692,71.12,74788.59,0.0,-0.99567,0.0,0.70397]
[1776671799683,71.12,74791.27,0.0,-0.99566,0.0,0.70526]
[1776671800277,71.12,74791.27,0.0,-0.99566,0.0,0.70526]
[1776671800436,71.12,74791.27,0.0,-0.99566,0.0,0.70526]
[1776671800690,71.12,74789.54,0.0,-0.99567,0.0,0.70443]
[1776671801474,71.12,74789.54,0.0,-0.99567,0.0,0.70443]
[1776671801688,71.12,74789.54,0.0,-0.99567,0.0,0.70443]
[1776671802704,71.12,74792.41,0.0,-0.99566,0.0,0.7058]
[1776671803711,71.12,74796.73,0.0,-0.99565,0.0,0.70788]
[1776671804121,71.12,74796.73,0.0,-0.99565,0.0,0.70788]
[1776671804189,71.12,74796.73,0.0,-0.99565,0.0,0.70788]
[1776671805089,71.12,74795.43,0.0,-0.99565,0.0,0.70725]
[1776671805188,71.12,74795.43,0.0,-0.99565,0.0,0.70725]
[1776671805726,71.12,74794.6,0.0,-0.99565,0.0,0.70686]
[1776671809754,71.12,74798.59,0.0,-0.99564,0.0,0.70877]
[1776671809997,71.12,74798.59,0.0,-0.99564,0.0,0.70877]
[1776671810192,71.12,74798.59,0.0,-0.99564,0.0,0.70877]
[1776671813580,71.12,74802.81,0.0,-0.99563,0.0,0.71081]
[1776671813680,71.12,74802.81,0.0,-0.99563,0.0,0.71081]
[1776671813689,71.12,74802.81,0.0,-0.99563,0.0,0.71081]
[1776671813783,71.12,74803.67,0.0,-0.99562,0.0,0.71122]
[1776671815797,71.12,74809.61,0.0,-0.9956,0.0,0.71409]
[1776671818986,71.12,74808.5,0.0,-0.99561,0.0,0.71356]
[1776671819195,71.12,74808.5,0.0,-0.99561,0.0,0.71356]
[1776671820316,71.12,74808.06,0.0,-0.99561,0.0,0.71334]
[1776671820435,71.12,74808.06,0.0,-0.99561,0.0,0.71334]
[1776671820835,71.12,74806.68,0.0,-0.99561,0.0,0.71268]
[1776671823773,71.12,74808.5,0.0,-0.99561,0.0,0.71356]
[1776671823936,71.12,74808.69,0.0,-0.99561,0.0,0.71365]
[1776671829612,71.12,74807.44,0.0,-0.99561,0.0,0.71304]
[1776671829689,71.12,74807.44,0.0,-0.99561,0.0,0.71304]
[1776671829895,71.12,74807.4,0.0,-0.99561,0.0,0.71302]
[1776671834930,71.12,74807.66,0.0,-0.99561,0.0,0.71315]
[1776671838644,71.12,74807.73,0.0,-0.99561,0.0,0.71318]
[1776671838689,71.12,74807.73,0.0,-0.99561,0.0,0.71318]
[1776671843627,71.12,74807.48,0.0,-0.99561,0.0,0.71306]
[1776671843695,71.12,74807.48,0.0,-0.99561,0.0,0.71306]
[1776671844263,71.12,74807.47,0.0,-0.99561,0.0,0.71306]
[1776671844435,71.12,74807.47,0.0,-0.99561,0.0,0.71306]
[1776671844536,71.12,74806.69,0.0,-0.99561,0.0,0.71268]
[1776671845000,71.12,74808.95,0.0,-0.99561,0.0,0.71377]
[1776671848398,71.12,74809.2,0.0,-0.99561,0.0,0.7139]
[1776671848436,71.12,74809.2,0.0,-0.99561,0.0,0.7139]
[1776671853150,71.12,74808.02,0.0,-0.99562,0.0,0.71233]
[1776671853200,71.12,74808.02,0.0,-0.99562,0.0,0.71233]
[1776671853523,71.12,74808.02,0.0,-0.99562,0.0,0.71233]
[1776671853691,71.12,74808.02,0.0,-0.99562,0.0,0.71233]
[1776671853772,71.12,74807.98,0.0,-0.99562,0.0,0.71232]
[1776671859099,71.12,74808.73,0.0,-0.99561,0.0,0.71268]
[1776671861113,71.12,74814.66,0.0,-0.99559,0.0,0.71555]
[1776671863364,71.12,74816.55,0.0,-0.99559,0.0,0.71647]
[1776671863435,71.12,74816.55,0.0,-0.99559,0.0,0.71647]
[1776671867114,71.12,74815.77,0.0,-0.99559,0.0,0.71609]
[1776671867189,71.12,74815.77,0.0,-0.99559,0.0,0.71609]
[1776671867364,71.12,74815.77,0.0,-0.99559,0.0,0.71609]
[1776671867435,71.12,74815.77,0.0,-0.99559,0.0,0.71609]
[1776671867465,71.12,74815.77,0.0,-0.99559,0.0,0.71609]
[1776671871183,71.12,74811.38,0.0,-0.99561,0.0,0.71396]
[1776671873587,71.12,74811.38,0.0,-0.99561,0.0,0.71396]
[1776671873688,71.12,74811.38,0.0,-0.99561,0.0,0.71396]
[1776671875211,71.12,74814.39,0.0,-0.9956,0.0,0.71542]
[1776671878754,71.12,74814.86,0.0,-0.99559,0.0,0.71565]
[1776671878935,71.12,74814.86,0.0,-0.99559,0.0,0.71565]
[1776671878856,71.12,74815.87,0.0,-0.99559,0.0,0.71614]
[1776671879497,71.12,74815.87,0.0,-0.99559,0.0,0.71614]
[1776671879688,71.12,74815.87,0.0,-0.99559,0.0,0.71614]
[1776671882262,71.12,74820.61,0.0,-0.99557,0.0,0.71844]
[1776671883973,71.12,74821.16,0.0,-0.99557,0.0,0.71871]
[1776671884190,71.12,74821.16,0.0,-0.99557,0.0,0.71871]
[1776671884767,71.12,74821.16,0.0,-0.99557,0.0,0.71871]
[1776671884937,71.12,74821.16,0.0,-0.99557,0.0,0.71871]
[1776671884868,71.12,74821.33,0.0,-0.99557,0.0,0.71879]
[1776671886689,71.12,74821.58,0.0,-0.99557,0.0,0.71891]
[1776671888304,71.12,74815.03,0.0,-0.99559,0.0,0.71573]
[1776671890000,71.12,74814.67,0.0,-0.99559,0.0,0.71556]
[1776671890188,71.12,74814.67,0.0,-0.99559,0.0,0.71556]
[1776671890897,71.12,74814.67,0.0,-0.99559,0.0,0.71556]
[1776671890934,71.12,74814.67,0.0,-0.99559,0.0,0.71556]
[1776671890957,71.12,74814.66,0.0,-0.99559,0.0,0.71555]
[1776671892332,71.12,74808.85,0.0,-0.99561,0.0,0.71274]
[1776671894346,71.12,74799.11,0.0,-0.99565,0.0,0.70804]
[1776671895353,71.12,74798.03,0.0,-0.99565,0.0,0.70752]
[1776671899381,71.12,74795.18,0.0,-0.99566,0.0,0.70615]
[1776671900388,71.12,74798.17,0.0,-0.99565,0.0,0.70759]
[1776671902616,71.12,74800.13,0.0,-0.99564,0.0,0.70853]
[1776671902695,71.12,74800.13,0.0,-0.99564,0.0,0.70853]
[1776671903949,71.12,74799.96,0.0,-0.99564,0.0,0.70845]
[1776671904190,71.12,74799.96,0.0,-0.99564,0.0,0.70845]
[1776671904416,71.12,74800.03,0.0,-0.99564,0.0,0.70848]
[1776671906054,71.12,74798.58,0.0,-0.99565,0.0,0.70778]
[1776671906188,71.12,74798.58,0.0,-0.99565,0.0,0.70778]
[1776671906430,71.12,74793.25,0.0,-0.99566,0.0,0.70522]
[1776671908652,71.12,74792.76,0.0,-0.99567,0.0,0.70499]
[1776671908695,71.12,74792.76,0.0,-0.99567,0.0,0.70499]
[1776671908796,71.12,74794.66,0.0,-0.99566,0.0,0.7059]
[1776671911465,71.12,74796.54,0.0,-0.99566,0.0,0.70582]
[1776671912344,71.12,74796.54,0.0,-0.99566,0.0,0.70582]
[1776671912435,71.12,74796.54,0.0,-0.99566,0.0,0.70582]
[1776671916594,71.12,74797.15,0.0,-0.99566,0.0,0.70611]
[1776671916695,71.12,74797.15,0.0,-0.99566,0.0,0.70611]
[1776671916800,71.12,74797.08,0.0,-0.99566,0.0,0.70608]
[1776671921018,71.12,74796.22,0.0,-0.99566,0.0,0.70567]
[1776671921191,71.12,74796.22,0.0,-0.99566,0.0,0.70567]
[1776671926644,71.12,74795.5,0.0,-0.99566,0.0,0.70532]
[1776671926692,71.12,74795.5,0.0,-0.99566,0.0,0.70532]
[1776671927784,71.12,74795.54,0.0,-0.99566,0.0,0.70534]
[1776671927936,71.12,74795.54,0.0,-0.99566,0.0,0.70534]
[1776671927798,71.12,74795.72,0.0,-0.99566,0.0,0.70543]
[1776671931912,71.12,74797.49,0.0,-0.99566,0.0,0.70628]
[1776671931938,71.12,74797.49,0.0,-0.99566,0.0,0.70628]
[1776671936816,71.12,74796.25,0.0,-0.99566,0.0,0.70568]
[1776671937123,71.12,74796.59,0.0,-0.99566,0.0,0.70584]
[1776671937187,71.12,74796.59,0.0,-0.99566,0.0,0.70584]
[1776671937647,71.12,74797.36,0.0,-0.99566,0.0,0.70621]
[1776671940235,71.12,74797.65,0.0,-0.99566,0.0,0.70635]
[1776671940706,71.12,74797.65,0.0,-0.99566,0.0,0.70635]
[1776671940919,71.12,74797.65,0.0,-0.99566,0.0,0.70635]
[1776671941677,71.12,74813.18,0.0,-0.99561,0.0,0.71384]
[1776671942684,71.12,74814.25,0.0,-0.9956,0.0,0.71436]
[1776671944698,71.12,74818.68,0.0,-0.99559,0.0,0.71651]
[1776671945705,71.12,74825.95,0.0,-0.99556,0.0,0.72005]
[1776671946712,71.12,74826.15,0.0,-0.99556,0.0,0.72015]
[1776671951748,71.12,74827.01,0.0,-0.99556,0.0,0.72057]
[1776671956784,71.12,74825.39,0.0,-0.99557,0.0,0.71977]
[1776671961819,71.12,74826.64,0.0,-0.99556,0.0,0.72038]
[1776671965847,71.12,74829.32,0.0,-0.99555,0.0,0.72169]
[1776671967861,71.12,74833.25,0.0,-0.99554,0.0,0.72362]
[1776671973903,71.12,74834.13,0.0,-0.99554,0.0,0.72305]
[1776671975815,71.12,74835.25,0.0,-0.99554,0.0,0.72359]
[1776671975917,71.12,74843.67,0.0,-0.99551,0.0,0.72773]
[1776671976924,71.12,74850.34,0.0,-0.99549,0.0,0.73102]
[1776671979945,71.12,74846.28,0.0,-0.9955,0.0,0.72902]
[1776671980952,71.12,74839.51,0.0,-0.99552,0.0,0.72568]
[1776671981963,71.12,74835.18,0.0,-0.99554,0.0,0.72356]
[1776671984333,71.12,74835.15,0.0,-0.99554,0.0,0.72355]
[1776671984984,71.12,74834.97,0.0,-0.99554,0.0,0.72346]
[1776671985991,71.12,74836.67,0.0,-0.99553,0.0,0.72429]
[1776671991027,71.12,74836.73,0.0,-0.99553,0.0,0.72432]
[1776671992034,71.12,74839.52,0.0,-0.99552,0.0,0.72569]
[1776671993041,71.12,74844.28,0.0,-0.99551,0.0,0.72803]
[1776671995055,71.12,74847.85,0.0,-0.9955,0.0,0.72979]
[1776671996062,71.12,74850.09,0.0,-0.99549,0.0,0.7309]
[1776671997068,71.12,74853.46,0.0,-0.99548,0.0,0.73256]
[1776672001790,71.12,74853.65,0.0,-0.99548,0.0,0.73266]
[1776672000101,71.12,74853.65,0.0,-0.99548,0.0,0.73266]
[1776672013451,71.12,74853.65,0.0,-0.99548,0.0,0.73266]
[1776672014006,71.12,74848.36,0.0,-0.99549,0.0,0.73004]
[1776672015213,71.12,74846.79,0.0,-0.9955,0.0,0.72927]
[1776672019260,71.12,74845.62,0.0,-0.9955,0.0,0.72869]
[1776672021272,71.12,74848.99,0.0,-0.99549,0.0,0.73035]
[1776672022279,71.12,74844.05,0.0,-0.99551,0.0,0.72792]
[1776672023286,71.12,74834.8,0.0,-0.99554,0.0,0.72337]
[1776672024293,71.12,74823.1,0.0,-0.99558,0.0,0.71766]
[1776672025300,71.12,74818.81,0.0,-0.99559,0.0,0.71558]
[1776672026439,71.12,74818.81,0.0,-0.99559,0.0,0.71558]
[1776672026537,71.12,74815.59,0.0,-0.9956,0.0,0.71402]
[1776672027321,71.12,74820.99,0.0,-0.99559,0.0,0.71664]
[1776672028328,71.12,74826.82,0.0,-0.99557,0.0,0.71947]
[1776672029334,71.12,74827.86,0.0,-0.99556,0.0,0.71998]
[1776672030435,71.12,74827.86,0.0,-0.99556,0.0,0.71998]
[1776672032356,71.12,74826.26,0.0,-0.99557,0.0,0.7182]
[1776672034436,71.12,74826.24,0.0,-0.99557,0.0,0.71819]
[1776672037391,71.12,74828.44,0.0,-0.99557,0.0,0.71927]
[1776672038398,71.12,74827.47,0.0,-0.99557,0.0,0.71879]
[1776672039405,71.12,74822.51,0.0,-0.99559,0.0,0.71638]
[1776672040411,71.12,74823.77,0.0,-0.99558,0.0,0.71699]
[1776672041419,71.12,74827.62,0.0,-0.99557,0.0,0.71887]
[1776672046454,71.12,74825.84,0.0,-0.99558,0.0,0.718]
[1776672047461,71.12,74821.86,0.0,-0.99559,0.0,0.71606]
[1776672048467,71.12,74822.78,0.0,-0.99559,0.0,0.71651]
[1776672050482,71.12,74824.16,0.0,-0.99558,0.0,0.71718]
[1776672053261,71.12,74824.35,0.0,-0.99558,0.0,0.71727]
[1776672053503,71.12,74828.66,0.0,-0.99557,0.0,0.71937]
[1776672054510,71.12,74831.75,0.0,-0.99556,0.0,0.72088]
[1776672055517,71.12,74826.01,0.0,-0.99558,0.0,0.71808]
[1776672057217,71.12,74825.39,0.0,-0.99558,0.0,0.71778]
[1776672057531,71.12,74823.19,0.0,-0.99558,0.0,0.71671]
[1776672059545,71.12,74824.92,0.0,-0.99558,0.0,0.71755]
[1776672060552,71.12,74827.48,0.0,-0.99557,0.0,0.7188]
[1776672065628,71.12,74837.85,0.0,-0.99554,0.0,0.72387]
[1776672066636,71.12,74838.03,0.0,-0.99554,0.0,0.72395]
[1776672067642,71.12,74839.62,0.0,-0.99553,0.0,0.72473]
[1776672069656,71.12,74837.95,0.0,-0.99554,0.0,0.72392]
[1776672071670,71.12,74836.9,0.0,-0.99554,0.0,0.7234]
[1776672072676,71.12,74827.68,0.0,-0.99557,0.0,0.7189]
[1776672073684,71.12,74827.19,0.0,-0.99557,0.0,0.71866]
[1776672075699,71.12,74828.77,0.0,-0.99557,0.0,0.71943]
[1776672076713,71.12,74827.68,0.0,-0.99557,0.0,0.7189]
[1776672077721,71.12,74819.78,0.0,-0.9956,0.0,0.71505]
[1776672078728,71.12,74818.59,0.0,-0.9956,0.0,0.71448]
[1776672081749,71.12,74820.52,0.0,-0.99559,0.0,0.71541]
[1776672082756,71.12,74824.5,0.0,-0.99558,0.0,0.71735]
[1776672084770,71.12,74814.01,0.0,-0.99561,0.0,0.71226]
[1776672085777,71.12,74812.11,0.0,-0.99562,0.0,0.71134]
[1776672086783,71.12,74804.91,0.0,-0.99564,0.0,0.70787]
[1776672087791,71.12,74801.39,0.0,-0.99566,0.0,0.70618]
[1776672088798,71.12,74799.96,0.0,-0.99566,0.0,0.70549]
[1776672090812,71.12,74794.82,0.0,-0.99568,0.0,0.70303]
[1776672093833,71.12,74803.4,0.0,-0.99565,0.0,0.70616]
[1776672094840,71.12,74806.21,0.0,-0.99565,0.0,0.70751]
[1776672095846,71.12,74806.22,0.0,-0.99565,0.0,0.70752]
[1776672096854,71.12,74805.16,0.0,-0.99565,0.0,0.70701]
[1776672097861,71.12,74802.5,0.0,-0.99566,0.0,0.70573]
[1776672098868,71.12,74801.43,0.0,-0.99566,0.0,0.70522]
[1776672100882,71.12,74799.93,0.0,-0.99567,0.0,0.7045]
[1776672103903,71.12,74798.98,0.0,-0.99567,0.0,0.70404]
[1776672104909,71.12,74797.61,0.0,-0.99567,0.0,0.70339]
[1776672106817,71.12,74797.29,0.0,-0.99567,0.0,0.70323]
[1776672106924,71.12,74788.08,0.0,-0.9957,0.0,0.69884]
[1776672107931,71.12,74777.96,0.0,-0.99574,0.0,0.69404]
[1776672108938,71.12,74778.56,0.0,-0.99573,0.0,0.69432]
[1776672109945,71.12,74783.34,0.0,-0.99572,0.0,0.69658]
[1776672110717,71.12,74783.34,0.0,-0.99572,0.0,0.69658]
[1776672110952,71.12,74785.14,0.0,-0.99571,0.0,0.69744]
[1776672113973,71.12,74782.13,0.0,-0.99572,0.0,0.69601]
[1776672114980,71.12,74779.97,0.0,-0.99573,0.0,0.69499]
[1776672115987,71.12,74782.09,0.0,-0.99572,0.0,0.69599]
[1776672120018,71.12,74779.82,0.0,-0.99573,0.0,0.69492]
[1776672121025,71.12,74769.96,0.0,-0.99576,0.0,0.69026]
[1776672122032,71.12,74768.2,0.0,-0.99577,0.0,0.68943]
[1776672123039,71.12,74774.03,0.0,-0.99575,0.0,0.69218]
[1776672128075,71.12,74768.56,0.0,-0.99577,0.0,0.6896]
[1776672129082,71.12,74766.03,0.0,-0.99577,0.0,0.68841]
[1776672131096,71.12,74768.57,0.0,-0.99577,0.0,0.6896]
[1776672132103,71.12,74770.8,0.0,-0.99576,0.0,0.69065]
[1776672133109,71.12,74773.22,0.0,-0.99575,0.0,0.6918]
[1776672135124,71.12,74779.2,0.0,-0.99573,0.0,0.69462]
[1776672136131,71.12,74781.18,0.0,-0.99573,0.0,0.69556]
[1776672137138,71.12,74778.66,0.0,-0.99573,0.0,0.69437]
[1776672139152,71.12,74774.72,0.0,-0.99575,0.0,0.6925]
[1776672142173,71.12,74771.93,0.0,-0.99576,0.0,0.69119]
[1776672143180,71.12,74769.13,0.0,-0.99576,0.0,0.68987]
[1776672144186,71.12,74767.19,0.0,-0.99577,0.0,0.68895]
[1776672146201,71.12,74749.42,0.0,-0.99583,0.0,0.68064]
[1776672146943,71.12,74749.42,0.0,-0.99583,0.0,0.68064]
[1776672147208,71.12,74741.17,0.0,-0.99585,0.0,0.67681]
[1776672148215,71.12,74734.91,0.0,-0.99587,0.0,0.67392]
[1776672148944,71.12,74734.91,0.0,-0.99587,0.0,0.67392]
[1776672151236,71.12,74737.27,0.0,-0.99587,0.0,0.67405]
[1776672153250,71.12,74744.15,0.0,-0.99585,0.0,0.67724]
[1776672154257,71.12,74746.92,0.0,-0.99584,0.0,0.67852]
[1776672159292,71.12,74745.64,0.0,-0.99584,0.0,0.67793]
[1776672161305,71.12,74742.46,0.0,-0.99585,0.0,0.67645]
[1776672165333,71.12,74740.11,0.0,-0.99586,0.0,0.67537]
[1776672167874,71.12,74739.47,0.0,-0.99586,0.0,0.67507]
[1776672167906,71.12,74740.49,0.0,-0.99586,0.0,0.67554]
[1776672168355,71.12,74699.81,0.0,-0.99598,0.0,0.65694]
[1776672169362,71.12,74691.62,0.0,-0.99601,0.0,0.65325]
[1776672170369,71.12,74691.74,0.0,-0.99601,0.0,0.65331]
[1776672171614,71.12,74691.74,0.0,-0.99601,0.0,0.65331]
[1776672171633,71.12,74692.13,0.0,-0.99601,0.0,0.65348]
[1776672173701,71.12,74693.04,0.0,-0.99601,0.0,0.65389]
[1776672173736,71.12,74700.87,0.0,-0.99598,0.0,0.65742]
[1776672174397,71.12,74705.46,0.0,-0.99597,0.0,0.6595]
[1776672175404,71.12,74708.39,0.0,-0.99596,0.0,0.66083]
[1776672176411,71.12,74714.77,0.0,-0.99594,0.0,0.66373]
[1776672177418,71.12,74713.28,0.0,-0.99594,0.0,0.66305]
[1776672181446,71.12,74715.26,0.0,-0.99594,0.0,0.66396]
[1776672182453,71.12,74722.02,0.0,-0.99592,0.0,0.66704]
[1776672183459,71.12,74727.16,0.0,-0.9959,0.0,0.6694]
[1776672185689,71.12,74727.82,0.0,-0.9959,0.0,0.6697]
[1776672185791,71.12,74736.12,0.0,-0.99587,0.0,0.67352]
[1776672186481,71.12,74731.01,0.0,-0.99589,0.0,0.67117]
[1776672187688,71.12,74731.01,0.0,-0.99589,0.0,0.67117]
[1776672187790,71.12,74728.42,0.0,-0.9959,0.0,0.66998]
[1776672188549,71.12,74719.53,0.0,-0.99592,0.0,0.6659]
[1776672189556,71.12,74717.92,0.0,-0.99593,0.0,0.66517]
[1776672191569,71.12,74722.04,0.0,-0.99592,0.0,0.66705]
[1776672192577,71.12,74728.99,0.0,-0.9959,0.0,0.67024]
[1776672193584,71.12,74733.17,0.0,-0.99588,0.0,0.67216]
[1776672194591,71.12,74735.62,0.0,-0.99588,0.0,0.67329]
[1776672195689,71.12,74735.62,0.0,-0.99588,0.0,0.67329]
[1776672195777,71.12,74735.95,0.0,-0.99587,0.0,0.67344]
[1776672196605,71.12,74733.65,0.0,-0.99588,0.0,0.67238]
[1776672197612,71.12,74729.82,0.0,-0.99589,0.0,0.67062]
[1776672198619,71.12,74723.49,0.0,-0.99591,0.0,0.66772]
[1776672199690,71.12,74723.49,0.0,-0.99591,0.0,0.66772]
[1776672199791,71.12,74721.11,0.0,-0.99592,0.0,0.66663]
[1776672200636,71.12,74717.81,0.0,-0.99593,0.0,0.66512]
[1776672201643,71.12,74721.34,0.0,-0.99592,0.0,0.66673]
[1776672205671,71.12,74725.42,0.0,-0.99591,0.0,0.6686]
[1776672206678,71.12,74728.05,0.0,-0.9959,0.0,0.66981]
[1776672207688,71.12,74728.05,0.0,-0.9959,0.0,0.66981]
[1776672207777,71.12,74729.46,0.0,-0.99589,0.0,0.67046]
[1776672208692,71.12,74733.44,0.0,-0.99588,0.0,0.67229]
[1776672211713,71.12,74730.71,0.0,-0.9959,0.0,0.67008]
[1776672212720,71.12,74728.47,0.0,-0.9959,0.0,0.66906]
[1776672217757,71.12,74728.98,0.0,-0.9959,0.0,0.66929]
[1776672221785,71.12,74732.62,0.0,-0.99589,0.0,0.67096]
[1776672225812,71.12,74730.23,0.0,-0.9959,0.0,0.66986]
[1776672228833,71.12,74732.83,0.0,-0.99589,0.0,0.67106]
[1776672233869,71.12,74734.14,0.0,-0.99589,0.0,0.67166]
[1776672237898,71.12,74736.26,0.0,-0.99588,0.0,0.67264]
[1776672241926,71.12,74731.67,0.0,-0.99589,0.0,0.67053]
[1776672242933,71.12,74726.73,0.0,-0.99591,0.0,0.66826]
[1776672244947,71.12,74724.98,0.0,-0.99591,0.0,0.66746]
[1776672247967,71.12,74726.94,0.0,-0.99591,0.0,0.66835]
[1776672248975,71.12,74731.4,0.0,-0.99589,0.0,0.6704]
[1776672250989,71.12,74733.92,0.0,-0.99589,0.0,0.67156]
[1776672256023,71.12,74734.37,0.0,-0.99588,0.0,0.67177]
[1776672261060,71.12,74747.85,0.0,-0.99584,0.0,0.678]
[1776672261692,71.12,74747.85,0.0,-0.99584,0.0,0.678]
[1776672262066,71.12,74756.23,0.0,-0.99582,0.0,0.6819]
[1776672263073,71.12,74752.97,0.0,-0.99583,0.0,0.68038]
[1776672264080,71.12,74749.58,0.0,-0.99584,0.0,0.6788]
[1776672265087,71.12,74747.28,0.0,-0.99584,0.0,0.67773]
[1776672266094,71.12,74742.31,0.0,-0.99586,0.0,0.67543]
[1776672267101,71.12,74740.32,0.0,-0.99587,0.0,0.67451]
[1776672267689,71.12,74740.32,0.0,-0.99587,0.0,0.67451]
[1776672268108,71.12,74733.94,0.0,-0.99589,0.0,0.67157]
[1776672269115,71.12,74732.62,0.0,-0.99589,0.0,0.67096]
[1776672274149,71.12,74734.46,0.0,-0.99589,0.0,0.67086]
[1776672275158,71.12,74736.73,0.0,-0.99588,0.0,0.67191]
[1776672280194,71.12,74736.61,0.0,-0.99588,0.0,0.67185]
[1776672282208,71.12,74733.61,0.0,-0.99589,0.0,0.67047]
[1776672287242,71.12,74732.76,0.0,-0.9959,0.0,0.67008]
[1776672291696,71.12,74731.21,0.0,-0.9959,0.0,0.66937]
[1776672292278,71.12,74716.46,0.0,-0.99595,0.0,0.66262]
[1776672293285,71.12,74716.28,0.0,-0.99595,0.0,0.66254]
[1776672294292,71.12,74712.65,0.0,-0.99596,0.0,0.66089]
[1776672295298,71.12,74710.73,0.0,-0.99596,0.0,0.66002]
[1776672295689,71.12,74710.73,0.0,-0.99596,0.0,0.66002]
[1776672299326,71.12,74707.45,0.0,-0.99597,0.0,0.65853]
[1776672301341,71.12,74712.16,0.0,-0.99596,0.0,0.66067]
[1776672303357,71.12,74703.84,0.0,-0.99598,0.0,0.6569]
[1776672304363,71.12,74703.18,0.0,-0.99599,0.0,0.6566]
[1776672307385,71.12,74699.92,0.0,-0.996,0.0,0.65513]
[1776672308391,71.12,74697.35,0.0,-0.996,0.0,0.65397]
[1776672309398,71.12,74692.15,0.0,-0.99602,0.0,0.65163]
[1776672309697,71.12,74692.15,0.0,-0.99602,0.0,0.65163]
[1776672310406,71.12,74695.43,0.0,-0.99601,0.0,0.65311]
[1776672311413,71.12,74697.58,0.0,-0.996,0.0,0.65408]
[1776672312420,71.12,74699.91,0.0,-0.996,0.0,0.65513]
[1776672313426,71.12,74715.37,0.0,-0.99595,0.0,0.66213]
[1776672314434,71.12,74717.51,0.0,-0.99594,0.0,0.6631]
[1776672315441,71.12,74714.49,0.0,-0.99595,0.0,0.66173]
[1776672315694,71.12,74714.49,0.0,-0.99595,0.0,0.66173]
[1776672316448,71.12,74715.26,0.0,-0.99595,0.0,0.66208]
[1776672320476,71.12,74718.83,0.0,-0.99594,0.0,0.6637]
[1776672321687,71.12,74718.83,0.0,-0.99594,0.0,0.6637]
[1776672324504,71.12,74725.41,0.0,-0.99592,0.0,0.66671]
[1776672328532,71.12,74728.08,0.0,-0.99591,0.0,0.66793]
[1776672329692,71.12,74728.08,0.0,-0.99591,0.0,0.66793]
[1776672329794,71.12,74728.59,0.0,-0.99591,0.0,0.66817]
[1776672332560,71.12,74729.71,0.0,-0.99591,0.0,0.66773]
[1776672334574,71.12,74739.29,0.0,-0.99588,0.0,0.67214]
[1776672335581,71.12,74743.29,0.0,-0.99587,0.0,0.67398]
[1776672337596,71.12,74738.81,0.0,-0.99588,0.0,0.67191]
[1776672338602,71.12,74733.88,0.0,-0.9959,0.0,0.66965]
[1776672339609,71.12,74728.54,0.0,-0.99591,0.0,0.6672]
[1776672344644,71.12,74728.82,0.0,-0.99591,0.0,0.66733]
[1776672349689,71.12,74727.51,0.0,-0.99592,0.0,0.66673]
[1776672349782,71.12,74726.69,0.0,-0.99592,0.0,0.66635]
[1776672355721,71.12,74729.84,0.0,-0.99591,0.0,0.66779]
[1776672357694,71.12,74730.78,0.0,-0.99591,0.0,0.66822]
[1776672357735,71.12,74731.61,0.0,-0.9959,0.0,0.6686]
[1776672362770,71.12,74726.19,0.0,-0.99592,0.0,0.66612]
[1776672363699,71.12,74726.19,0.0,-0.99592,0.0,0.66612]
[1776672363777,71.12,74709.13,0.0,-0.99597,0.0,0.65836]
[1776672364905,71.12,74707.65,0.0,-0.99598,0.0,0.65769]
[1776672365791,71.12,74710.06,0.0,-0.99597,0.0,0.65878]
[1776672367805,71.12,74713.26,0.0,-0.99596,0.0,0.66023]
[1776672369691,71.12,74714.0,0.0,-0.99596,0.0,0.66057]
[1776672369819,71.12,74722.52,0.0,-0.99593,0.0,0.66445]
[1776672370825,71.12,74726.26,0.0,-0.99592,0.0,0.66615]
[1776672375861,71.12,74724.29,0.0,-0.99593,0.0,0.66525]
[1776672376868,71.12,74721.82,0.0,-0.99593,0.0,0.66413]
[1776672377875,71.12,74718.5,0.0,-0.99595,0.0,0.66261]
[1776672379694,71.12,74716.7,0.0,-0.99595,0.0,0.66179]
[1776672384925,71.12,74711.57,0.0,-0.99597,0.0,0.65946]
[1776672385933,71.12,74702.76,0.0,-0.99599,0.0,0.65548]
[1776672386939,71.12,74703.76,0.0,-0.99599,0.0,0.65593]
[1776672388953,71.12,74705.72,0.0,-0.99598,0.0,0.65682]
[1776672391974,71.12,74713.63,0.0,-0.99597,0.0,0.65946]
[1776672392981,71.12,74715.55,0.0,-0.99596,0.0,0.66033]
[1776672397009,71.12,74721.2,0.0,-0.99594,0.0,0.6629]
[1776672397690,71.12,74721.2,0.0,-0.99594,0.0,0.6629]
[1776672398015,71.12,74724.46,0.0,-0.99593,0.0,0.66439]
[1776672403051,71.12,74726.86,0.0,-0.99593,0.0,0.66549]
[1776672405387,71.12,74726.95,0.0,-0.99592,0.0,0.66553]
[1776672405454,71.12,74726.99,0.0,-0.99592,0.0,0.66554]
[1776672409165,71.12,74731.7,0.0,-0.99591,0.0,0.6677]
[1776672409266,71.12,74731.65,0.0,-0.99591,0.0,0.66768]
[1776672415135,71.12,74729.28,0.0,-0.99592,0.0,0.66659]
[1776672419163,71.12,74731.82,0.0,-0.99591,0.0,0.66776]
[1776672420170,71.12,74734.16,0.0,-0.9959,0.0,0.66883]
[1776672424199,71.12,74736.12,0.0,-0.9959,0.0,0.66973]
[1776672425206,71.12,74740.62,0.0,-0.99588,0.0,0.6718]
[1776672426213,71.12,74745.19,0.0,-0.99587,0.0,0.67391]
[1776672427220,71.12,74752.21,0.0,-0.99585,0.0,0.67716]
[1776672429234,71.12,74748.3,0.0,-0.99586,0.0,0.67534]
[1776672433262,71.12,74756.93,0.0,-0.99583,0.0,0.67935]
[1776672434269,71.12,74763.16,0.0,-0.99581,0.0,0.68225]
[1776672435192,71.12,74763.16,0.0,-0.99581,0.0,0.68225]
[1776672435276,71.12,74764.91,0.0,-0.99581,0.0,0.68307]
[1776672437290,71.12,74765.5,0.0,-0.99581,0.0,0.68334]
[1776672442325,71.12,74770.33,0.0,-0.99579,0.0,0.6856]
[1776672443561,71.12,74770.33,0.0,-0.99579,0.0,0.6856]
[1776672443332,71.12,74774.67,0.0,-0.99578,0.0,0.68764]
[1776672444339,71.12,74761.71,0.0,-0.99582,0.0,0.68157]
[1776672446353,71.12,74755.39,0.0,-0.99584,0.0,0.67863]
[1776672447506,71.12,74755.39,0.0,-0.99584,0.0,0.67863]
[1776672447554,71.12,74755.88,0.0,-0.99584,0.0,0.67886]
[1776672449374,71.12,74758.02,0.0,-0.99583,0.0,0.67985]
[1776672452395,71.12,74760.18,0.0,-0.99583,0.0,0.6799]
[1776672453401,71.12,74763.11,0.0,-0.99582,0.0,0.68127]
[1776672455416,71.12,74765.52,0.0,-0.99581,0.0,0.68239]
[1776672455699,71.12,74765.52,0.0,-0.99581,0.0,0.68239]
[1776672456423,71.12,74765.2,0.0,-0.99581,0.0,0.68224]
[1776672462465,71.12,74765.6,0.0,-0.99581,0.0,0.68243]
[1776672464479,71.12,74770.72,0.0,-0.99579,0.0,0.68482]
[1776672467499,71.12,74774.37,0.0,-0.99578,0.0,0.68653]
[1776672469514,71.12,74763.6,0.0,-0.99582,0.0,0.68149]
[1776672470521,71.12,74766.02,0.0,-0.99581,0.0,0.68262]
[1776672473542,71.12,74763.39,0.0,-0.99582,0.0,0.6814]
[1776672474552,71.12,74746.9,0.0,-0.99587,0.0,0.67374]
[1776672475556,71.12,74738.53,0.0,-0.99589,0.0,0.66989]
[1776672476563,71.12,74728.95,0.0,-0.99592,0.0,0.6655]
[1776672477570,71.12,74729.55,0.0,-0.99592,0.0,0.66577]
[1776672478114,71.12,74729.55,0.0,-0.99592,0.0,0.66577]
[1776672478577,71.12,74729.71,0.0,-0.99592,0.0,0.66585]
[1776672479584,71.12,74731.97,0.0,-0.99592,0.0,0.66688]
[1776672482605,71.12,74735.89,0.0,-0.9959,0.0,0.66868]
[1776672483612,71.12,74732.92,0.0,-0.99591,0.0,0.66731]
[1776672484619,71.12,74729.63,0.0,-0.99592,0.0,0.66581]
[1776672486633,71.12,74732.89,0.0,-0.99591,0.0,0.6673]
[1776672487640,71.12,74737.0,0.0,-0.9959,0.0,0.66919]
[1776672490661,71.12,74735.31,0.0,-0.9959,0.0,0.66841]
[1776672495696,71.12,74736.34,0.0,-0.9959,0.0,0.66888]
[1776672500731,71.12,74735.14,0.0,-0.99591,0.0,0.66833]
[1776672501963,71.12,74735.14,0.0,-0.99591,0.0,0.66833]
[1776672502029,71.12,74735.14,0.0,-0.99591,0.0,0.66833]
[1776672502071,71.12,74741.59,0.0,-0.99589,0.0,0.6713]
[1776672503444,71.12,74741.59,0.0,-0.99589,0.0,0.6713]
[1776672503522,71.12,74752.09,0.0,-0.99585,0.0,0.67615]
[1776672504758,71.12,74755.55,0.0,-0.99584,0.0,0.67775]
[1776672506201,71.12,74755.55,0.0,-0.99584,0.0,0.67775]
[1776672506436,71.12,74755.55,0.0,-0.99584,0.0,0.67775]
[1776672506537,71.12,74758.27,0.0,-0.99583,0.0,0.67901]
[1776672506776,71.12,74764.94,0.0,-0.99581,0.0,0.68212]
[1776672507783,71.12,74765.29,0.0,-0.99581,0.0,0.68228]
[1776672510201,71.12,74766.54,0.0,-0.99581,0.0,0.68287]
[1776672510302,71.12,74766.68,0.0,-0.99581,0.0,0.68293]
[1776672515841,71.12,74765.68,0.0,-0.99582,0.0,0.6815]
[1776672517854,71.12,74764.1,0.0,-0.99582,0.0,0.68077]
[1776672522890,71.12,74763.46,0.0,-0.99582,0.0,0.68047]
[1776672527925,71.12,74763.28,0.0,-0.99582,0.0,0.68039]
[1776672530946,71.12,74748.49,0.0,-0.99587,0.0,0.67353]
[1776672531953,71.12,74743.82,0.0,-0.99588,0.0,0.67137]
[1776672534217,71.12,74744.39,0.0,-0.99588,0.0,0.67164]
[1776672534239,71.12,74741.2,0.0,-0.99589,0.0,0.67017]
[1776672535980,71.12,74737.4,0.0,-0.9959,0.0,0.66842]
[1776672541017,71.12,74736.59,0.0,-0.99591,0.0,0.66805]
[1776672543031,71.12,74733.93,0.0,-0.99591,0.0,0.66683]
[1776672545554,71.12,74733.13,0.0,-0.99592,0.0,0.66647]
[1776672545642,71.12,74733.2,0.0,-0.99592,0.0,0.6665]
[1776672546052,71.12,74724.29,0.0,-0.99594,0.0,0.66243]
[1776672547193,71.12,74724.29,0.0,-0.99594,0.0,0.66243]
[1776672547230,71.12,74714.73,0.0,-0.99597,0.0,0.65809]
[1776672548066,71.12,74708.82,0.0,-0.99599,0.0,0.65542]
[1776672549073,71.12,74707.51,0.0,-0.996,0.0,0.65483]
[1776672551087,71.12,74706.28,0.0,-0.996,0.0,0.65427]
[1776672556122,71.12,74706.02,0.0,-0.996,0.0,0.65416]
[1776672557129,71.12,74702.52,0.0,-0.99601,0.0,0.65258]
[1776672562164,71.12,74700.62,0.0,-0.99602,0.0,0.65173]
[1776672563171,71.12,74694.2,0.0,-0.99604,0.0,0.64885]
[1776672564178,71.12,74693.17,0.0,-0.99604,0.0,0.64839]
[1776672569213,71.12,74695.31,0.0,-0.99603,0.0,0.64935]
[1776672572233,71.12,74696.13,0.0,-0.99604,0.0,0.64879]
[1776672574248,71.12,74701.08,0.0,-0.99602,0.0,0.651]
[1776672575257,71.12,74699.95,0.0,-0.99602,0.0,0.6505]
[1776672578278,71.12,74702.44,0.0,-0.99602,0.0,0.65162]
[1776672579285,71.12,74703.62,0.0,-0.99601,0.0,0.65215]
[1776672582307,71.12,74704.8,0.0,-0.99601,0.0,0.65268]
[1776672583312,71.12,74703.7,0.0,-0.99601,0.0,0.65218]
[1776672586333,71.12,74699.19,0.0,-0.99603,0.0,0.65016]
[1776672587341,71.12,74697.9,0.0,-0.99603,0.0,0.64958]
[1776672589355,71.12,74696.26,0.0,-0.99603,0.0,0.64884]
[1776672593383,71.12,74697.25,0.0,-0.99603,0.0,0.64929]
[1776672598421,71.12,74697.63,0.0,-0.99603,0.0,0.64946]
[1776672601442,71.12,74703.28,0.0,-0.99601,0.0,0.65199]
[1776672604463,71.12,74705.13,0.0,-0.99601,0.0,0.65282]
[1776672606477,71.12,74712.6,0.0,-0.99599,0.0,0.65619]
[1776672607629,71.12,74712.6,0.0,-0.99599,0.0,0.65619]
[1776672607717,71.12,74721.26,0.0,-0.99596,0.0,0.66011]
[1776672608491,71.12,74725.34,0.0,-0.99595,0.0,0.66197]
[1776672609941,71.12,74725.57,0.0,-0.99595,0.0,0.66207]
[1776672610505,71.12,74725.61,0.0,-0.99595,0.0,0.66209]
[1776672611511,71.12,74727.01,0.0,-0.99594,0.0,0.66273]
[1776672614533,71.12,74729.25,0.0,-0.99593,0.0,0.66375]
[1776672617554,71.12,74730.62,0.0,-0.99593,0.0,0.66438]
[1776672618561,71.12,74733.52,0.0,-0.99592,0.0,0.6657]
[1776672619570,71.12,74736.42,0.0,-0.99591,0.0,0.66703]
[1776672624605,71.12,74736.35,0.0,-0.99591,0.0,0.667]
[1776672625068,71.12,74736.35,0.0,-0.99591,0.0,0.667]
[1776672625612,71.12,74727.09,0.0,-0.99594,0.0,0.66277]
[1776672626489,71.12,74727.09,0.0,-0.99594,0.0,0.66277]
[1776672626619,71.12,74718.43,0.0,-0.99597,0.0,0.65883]
[1776672627626,71.12,74714.4,0.0,-0.99598,0.0,0.65701]
[1776672630362,71.12,74716.65,0.0,-0.99597,0.0,0.65802]
[1776672630647,71.12,74718.4,0.0,-0.99597,0.0,0.65882]
[1776672632442,71.12,74718.93,0.0,-0.99597,0.0,0.65812]
[1776672632660,71.12,74724.52,0.0,-0.99595,0.0,0.66066]
[1776672633668,71.12,74735.43,0.0,-0.99592,0.0,0.66563]
[1776672634447,71.12,74735.43,0.0,-0.99592,0.0,0.66563]
[1776672634675,71.12,74738.42,0.0,-0.99591,0.0,0.667]
[1776672635682,71.12,74744.54,0.0,-0.99589,0.0,0.66981]
[1776672636688,71.12,74744.89,0.0,-0.99589,0.0,0.66997]
[1776672638703,71.12,74747.4,0.0,-0.99588,0.0,0.67112]
[1776672641725,71.12,74752.74,0.0,-0.99587,0.0,0.67359]
[1776672646760,71.12,74761.04,0.0,-0.99584,0.0,0.67743]
[1776672647767,71.12,74762.98,0.0,-0.99584,0.0,0.67833]
[1776672649781,71.12,74765.94,0.0,-0.99583,0.0,0.67971]
[1776672652439,71.12,74766.69,0.0,-0.99582,0.0,0.68006]
[1776672652541,71.12,74766.69,0.0,-0.99582,0.0,0.68006]
[1776672656830,71.12,74777.99,0.0,-0.99579,0.0,0.68533]
[1776672657837,71.12,74788.03,0.0,-0.99576,0.0,0.69005]
[1776672658844,71.12,74787.91,0.0,-0.99576,0.0,0.69]
[1776672660858,71.12,74794.2,0.0,-0.99574,0.0,0.69297]
[1776672661865,71.12,74801.65,0.0,-0.99571,0.0,0.6965]
[1776672662872,71.12,74796.92,0.0,-0.99573,0.0,0.69426]
[1776672663879,71.12,74788.41,0.0,-0.99576,0.0,0.69023]
[1776672664886,71.12,74787.17,0.0,-0.99576,0.0,0.68965]
[1776672665893,71.12,74785.25,0.0,-0.99577,0.0,0.68874]
[1776672669921,71.12,74778.86,0.0,-0.99579,0.0,0.68574]
[1776672670928,71.12,74772.47,0.0,-0.99581,0.0,0.68275]
[1776672675963,71.12,74773.52,0.0,-0.9958,0.0,0.68324]
[1776672680998,71.12,74771.17,0.0,-0.99581,0.0,0.68214]
[1776672683012,71.12,74768.45,0.0,-0.99582,0.0,0.68088]
[1776672684023,71.12,74771.96,0.0,-0.99581,0.0,0.68251]
[1776672689058,71.12,74773.37,0.0,-0.9958,0.0,0.68317]
[1776672692079,71.12,74779.24,0.0,-0.99579,0.0,0.68496]
[1776672697113,71.12,74778.61,0.0,-0.99579,0.0,0.68466]
[1776672702149,71.12,74780.09,0.0,-0.99579,0.0,0.68535]
[1776672703156,71.12,74782.46,0.0,-0.99578,0.0,0.68647]
[1776672704163,71.12,74786.77,0.0,-0.99577,0.0,0.68849]
[1776672705170,71.12,74790.21,0.0,-0.99576,0.0,0.69011]
[1776672706176,71.12,74793.53,0.0,-0.99575,0.0,0.69168]
[1776672711213,71.12,74793.65,0.0,-0.99575,0.0,0.69173]
[1776672715241,71.12,74791.4,0.0,-0.99575,0.0,0.69067]
[1776672717255,71.12,74785.42,0.0,-0.99577,0.0,0.68786]
[1776672720276,71.12,74782.35,0.0,-0.99578,0.0,0.68641]
[1776672721283,71.12,74775.71,0.0,-0.9958,0.0,0.6833]
[1776672722290,71.12,74772.22,0.0,-0.99581,0.0,0.68167]
[1776672725311,71.12,74769.83,0.0,-0.99582,0.0,0.68056]
[1776672730346,71.12,74768.46,0.0,-0.99582,0.0,0.67992]
[1776672732361,71.12,74762.69,0.0,-0.99584,0.0,0.67724]
[1776672734436,71.12,74761.62,0.0,-0.99585,0.0,0.67674]
[1776672734538,71.12,74761.58,0.0,-0.99585,0.0,0.67672]
[1776672740417,71.12,74763.48,0.0,-0.99584,0.0,0.6776]
[1776672741424,71.12,74766.62,0.0,-0.99583,0.0,0.67906]
[1776672744437,71.12,74767.41,0.0,-0.99583,0.0,0.67943]
[1776672744445,71.12,74769.68,0.0,-0.99582,0.0,0.68049]
[1776672746459,71.12,74779.66,0.0,-0.99579,0.0,0.68515]
[1776672747467,71.12,74781.63,0.0,-0.99578,0.0,0.68608]
[1776672748474,71.12,74783.66,0.0,-0.99578,0.0,0.68703]
[1776672751496,71.12,74785.09,0.0,-0.99578,0.0,0.68673]
[1776672756531,71.12,74785.58,0.0,-0.99578,0.0,0.68696]
[1776672760440,71.12,74787.13,0.0,-0.99577,0.0,0.68769]
[1776672760572,71.12,74794.09,0.0,-0.99575,0.0,0.69097]
[1776672761583,71.12,74796.81,0.0,-0.99574,0.0,0.69226]
[1776672762587,71.12,74796.72,0.0,-0.99574,0.0,0.69221]
[1776672764435,71.12,74796.67,0.0,-0.99574,0.0,0.69219]
[1776672764601,71.12,74797.28,0.0,-0.99574,0.0,0.69248]
[1776672765608,71.12,74793.89,0.0,-0.99575,0.0,0.69088]
[1776672766615,71.12,74789.47,0.0,-0.99576,0.0,0.68879]
[1776672767622,71.12,74792.95,0.0,-0.99575,0.0,0.69043]
[1776672768440,71.12,74792.95,0.0,-0.99575,0.0,0.69043]
[1776672768629,71.12,74796.2,0.0,-0.99574,0.0,0.69197]
[1776672770643,71.12,74798.12,0.0,-0.99574,0.0,0.69288]
[1776672772657,71.12,74802.76,0.0,-0.99572,0.0,0.69507]
[1776672773664,71.12,74806.54,0.0,-0.99571,0.0,0.69687]
[1776672774440,71.12,74806.54,0.0,-0.99571,0.0,0.69687]
[1776672774671,71.12,74810.65,0.0,-0.9957,0.0,0.69883]
[1776672776685,71.12,74816.07,0.0,-0.99568,0.0,0.70141]
[1776672782727,71.12,74814.54,0.0,-0.99568,0.0,0.70068]
[1776672785751,71.12,74818.68,0.0,-0.99567,0.0,0.70266]
[1776672787764,71.12,74814.89,0.0,-0.99568,0.0,0.70085]
[1776672792800,71.12,74814.94,0.0,-0.99568,0.0,0.70087]
[1776672797835,71.12,74816.65,0.0,-0.99568,0.0,0.70169]
[1776672799849,71.12,74818.65,0.0,-0.99567,0.0,0.70265]
[1776672803878,71.12,74826.29,0.0,-0.99565,0.0,0.70631]
[1776672805892,71.12,74827.86,0.0,-0.99564,0.0,0.70707]
[1776672806899,71.12,74830.29,0.0,-0.99563,0.0,0.70824]
[1776672807907,71.12,74838.29,0.0,-0.99561,0.0,0.7121]
[1776672808913,71.12,74845.43,0.0,-0.99558,0.0,0.71557]
[1776672809920,71.12,74846.15,0.0,-0.99558,0.0,0.71592]
[1776672810731,71.12,74846.15,0.0,-0.99558,0.0,0.71592]
[1776672810927,71.12,74843.87,0.0,-0.99559,0.0,0.71481]
[1776672812942,71.12,74842.04,0.0,-0.9956,0.0,0.71292]
[1776672812973,71.12,74839.79,0.0,-0.99561,0.0,0.71183]
[1776672814955,71.12,74837.17,0.0,-0.99562,0.0,0.71057]
[1776672815962,71.12,74835.33,0.0,-0.99562,0.0,0.70968]
[1776672820997,71.12,74835.17,0.0,-0.99562,0.0,0.7096]
[1776672825025,71.12,74837.14,0.0,-0.99562,0.0,0.71055]
[1776672826032,71.12,74841.12,0.0,-0.9956,0.0,0.71248]
[1776672827039,71.12,74846.91,0.0,-0.99558,0.0,0.71529]
[1776672828940,71.12,74846.91,0.0,-0.99558,0.0,0.71529]
[1776672829053,71.12,74849.23,0.0,-0.99558,0.0,0.71642]
[1776672832936,71.12,74849.88,0.0,-0.99557,0.0,0.71673]
[1776672833081,71.12,74858.39,0.0,-0.99555,0.0,0.72089]
[1776672834088,71.12,74860.34,0.0,-0.99554,0.0,0.72184]
[1776672839123,71.12,74862.32,0.0,-0.99553,0.0,0.72281]
[1776672844158,71.12,74865.7,0.0,-0.99552,0.0,0.72447]
[1776672845165,71.12,74868.48,0.0,-0.99551,0.0,0.72584]
[1776672848186,71.12,74870.31,0.0,-0.99551,0.0,0.72674]
[1776672850199,71.12,74871.87,0.0,-0.9955,0.0,0.72751]
[1776672852785,71.12,74871.83,0.0,-0.9955,0.0,0.72749]
[1776672852868,71.12,74871.83,0.0,-0.9955,0.0,0.72749]
[1776672856624,71.12,74872.95,0.0,-0.9955,0.0,0.72804]
[1776672856725,71.12,74873.75,0.0,-0.9955,0.0,0.72843]
[1776672862284,71.12,74869.39,0.0,-0.99551,0.0,0.72628]
[1776672867322,71.12,74869.14,0.0,-0.99551,0.0,0.72616]
[1776672868329,71.12,74872.71,0.0,-0.9955,0.0,0.72792]
[1776672869336,71.12,74881.49,0.0,-0.99547,0.0,0.73226]
[1776672870342,71.12,74882.85,0.0,-0.99546,0.0,0.73294]
[1776672873364,71.12,74890.69,0.0,-0.99544,0.0,0.73581]
[1776672874371,71.12,74892.45,0.0,-0.99544,0.0,0.73669]
[1776672877391,71.12,74899.48,0.0,-0.99541,0.0,0.7402]
[1776672878690,71.12,74899.48,0.0,-0.99541,0.0,0.7402]
[1776672878792,71.12,74899.55,0.0,-0.99541,0.0,0.74024]
[1776672881420,71.12,74896.79,0.0,-0.99542,0.0,0.73886]
[1776672882699,71.12,74896.79,0.0,-0.99542,0.0,0.73886]
[1776672882800,71.12,74896.29,0.0,-0.99543,0.0,0.73861]
[1776672886457,71.12,74882.58,0.0,-0.99547,0.0,0.73179]
[1776672887464,71.12,74880.19,0.0,-0.99548,0.0,0.7306]
[1776672888470,71.12,74877.77,0.0,-0.99549,0.0,0.72941]
[1776672889478,71.12,74871.03,0.0,-0.99551,0.0,0.72608]
[1776672890485,71.12,74845.61,0.0,-0.99559,0.0,0.71366]
[1776672891492,71.12,74838.34,0.0,-0.99562,0.0,0.71014]
[1776672892499,71.12,74845.73,0.0,-0.99559,0.0,0.71372]
[1776672893899,71.12,74845.73,0.0,-0.99559,0.0,0.71372]
[1776672893940,71.12,74849.67,0.0,-0.99558,0.0,0.71563]
[1776672894513,71.12,74857.0,0.0,-0.99556,0.0,0.7192]
[1776672895520,71.12,74862.47,0.0,-0.99554,0.0,0.72188]
[1776672896527,71.12,74857.34,0.0,-0.99556,0.0,0.71937]
[1776672897936,71.12,74857.34,0.0,-0.99556,0.0,0.71937]
[1776672898038,71.12,74856.17,0.0,-0.99556,0.0,0.7188]
[1776672902570,71.12,74845.84,0.0,-0.99559,0.0,0.71377]
[1776672903938,71.12,74845.84,0.0,-0.99559,0.0,0.71377]
[1776672904039,71.12,74845.88,0.0,-0.99559,0.0,0.71379]
[1776672907603,71.12,74847.38,0.0,-0.99559,0.0,0.71452]
[1776672909617,71.12,74852.73,0.0,-0.99557,0.0,0.71712]
[1776672910627,71.12,74857.86,0.0,-0.99555,0.0,0.71962]
[1776672911941,71.12,74857.86,0.0,-0.99555,0.0,0.71962]
[1776672911980,71.12,74859.27,0.0,-0.99555,0.0,0.72031]
[1776672914655,71.12,74862.14,0.0,-0.99554,0.0,0.72172]
[1776672915939,71.12,74862.14,0.0,-0.99554,0.0,0.72172]
[1776672916034,71.12,74875.85,0.0,-0.99549,0.0,0.72846]
[1776672916669,71.12,74880.96,0.0,-0.99548,0.0,0.73098]
[1776672917676,71.12,74882.96,0.0,-0.99547,0.0,0.73197]
[1776672919690,71.12,74881.96,0.0,-0.99547,0.0,0.73148]
[1776672921703,71.12,74885.61,0.0,-0.99546,0.0,0.73329]
[1776672923939,71.12,74885.53,0.0,-0.99546,0.0,0.73325]
[1776672924033,71.12,74888.5,0.0,-0.99545,0.0,0.73472]
[1776672924725,71.12,74891.87,0.0,-0.99544,0.0,0.7364]
[1776672926740,71.12,74895.28,0.0,-0.99543,0.0,0.7381]
[1776672927747,71.12,74898.58,0.0,-0.99542,0.0,0.73975]
[1776672932782,71.12,74898.06,0.0,-0.99543,0.0,0.73847]
[1776672934801,71.12,74899.9,0.0,-0.99542,0.0,0.73939]
[1776672936816,71.12,74902.32,0.0,-0.99541,0.0,0.7406]
[1776672938830,71.12,74908.9,0.0,-0.99539,0.0,0.7439]
[1776672939939,71.12,74908.9,0.0,-0.99539,0.0,0.7439]
[1776672940040,71.12,74907.24,0.0,-0.99539,0.0,0.74306]
[1776672943865,71.12,74908.87,0.0,-0.99539,0.0,0.74388]
[1776672948900,71.12,74908.17,0.0,-0.99539,0.0,0.74353]
[1776672951939,71.12,74907.3,0.0,-0.99539,0.0,0.74309]
[1776672952040,71.12,74905.67,0.0,-0.9954,0.0,0.74228]
[1776672952918,71.12,74905.67,0.0,-0.9954,0.0,0.74228]
[1776672952935,71.12,74905.67,0.0,-0.9954,0.0,0.74228]
[1776672953019,71.12,74898.59,0.0,-0.99542,0.0,0.73873]
[1776672953935,71.12,74891.8,0.0,-0.99545,0.0,0.73535]
[1776672955090,71.12,74891.39,0.0,-0.99545,0.0,0.73514]
[1776672956171,71.12,74891.01,0.0,-0.99545,0.0,0.73495]
[1776672956186,71.12,74891.01,0.0,-0.99545,0.0,0.73495]
[1776672956955,71.12,74881.11,0.0,-0.99548,0.0,0.73004]
[1776672957701,71.12,74881.11,0.0,-0.99548,0.0,0.73004]
[1776672957963,71.12,74877.75,0.0,-0.99549,0.0,0.72838]
[1776672958970,71.12,74882.34,0.0,-0.99548,0.0,0.73065]
[1776672959606,71.12,74882.34,0.0,-0.99548,0.0,0.73065]
[1776672959689,71.12,74882.34,0.0,-0.99548,0.0,0.73065]
[1776672965012,71.12,74880.11,0.0,-0.99549,0.0,0.72955]
[1776672965865,71.12,74880.11,0.0,-0.99549,0.0,0.72955]
[1776672965937,71.12,74880.11,0.0,-0.99549,0.0,0.72955]
[1776672967312,71.12,74881.54,0.0,-0.99548,0.0,0.73026]
[1776672967435,71.12,74881.54,0.0,-0.99548,0.0,0.73026]
[1776672968033,71.12,74881.64,0.0,-0.99548,0.0,0.73031]
[1776672970418,71.12,74881.88,0.0,-0.99548,0.0,0.73043]
[1776672970441,71.12,74881.88,0.0,-0.99548,0.0,0.73043]
[1776672976090,71.12,74881.75,0.0,-0.99548,0.0,0.73036]
[1776672979111,71.12,74877.17,0.0,-0.9955,0.0,0.7281]
[1776672979425,71.12,74877.17,0.0,-0.9955,0.0,0.7281]
[1776672979436,71.12,74877.17,0.0,-0.9955,0.0,0.7281]
[1776672981125,71.12,74873.74,0.0,-0.99551,0.0,0.72641]
[1776672981258,71.12,74873.74,0.0,-0.99551,0.0,0.72641]
[1776672981436,71.12,74873.74,0.0,-0.99551,0.0,0.72641]
[1776672982041,71.12,74873.74,0.0,-0.99551,0.0,0.72641]
[1776672982132,71.12,74872.4,0.0,-0.99551,0.0,0.72575]
[1776672982194,71.12,74872.4,0.0,-0.99551,0.0,0.72575]
[1776672985135,71.12,74874.28,0.0,-0.99551,0.0,0.72667]
[1776672985187,71.12,74876.17,0.0,-0.9955,0.0,0.7276]
[1776672986160,71.12,74891.82,0.0,-0.99545,0.0,0.73536]
[1776672987167,71.12,74893.52,0.0,-0.99544,0.0,0.7362]
[1776672989061,71.12,74893.52,0.0,-0.99544,0.0,0.7362]
[1776672989192,71.12,74893.16,0.0,-0.99544,0.0,0.73602]
[1776672990751,71.12,74893.17,0.0,-0.99544,0.0,0.73603]
[1776672990937,71.12,74893.17,0.0,-0.99544,0.0,0.73603]
[1776672991014,71.12,74893.74,0.0,-0.99545,0.0,0.73529]
[1776672992203,71.12,74900.44,0.0,-0.99542,0.0,0.73863]
[1776672993282,71.12,74900.44,0.0,-0.99542,0.0,0.73863]
[1776672993435,71.12,74900.44,0.0,-0.99542,0.0,0.73863]
[1776672993486,71.12,74896.06,0.0,-0.99544,0.0,0.73645]
[1776672995183,71.12,74893.9,0.0,-0.99545,0.0,0.73537]
[1776672995437,71.12,74893.9,0.0,-0.99545,0.0,0.73537]
[1776672995539,71.12,74889.07,0.0,-0.99546,0.0,0.73297]
[1776672996435,71.12,74889.07,0.0,-0.99546,0.0,0.73297]
[1776672996687,71.12,74889.07,0.0,-0.99546,0.0,0.73297]
[1776672996744,71.12,74888.08,0.0,-0.99547,0.0,0.73248]
[1776673001105,71.12,74888.17,0.0,-0.99547,0.0,0.73253]
[1776673001190,71.12,74888.16,0.0,-0.99547,0.0,0.73252]
[1776673003391,71.12,74887.37,0.0,-0.99547,0.0,0.73213]
[1776673003436,71.12,74887.37,0.0,-0.99547,0.0,0.73213]
[1776673003729,71.12,74887.37,0.0,-0.99547,0.0,0.73213]
[1776673003937,71.12,74887.37,0.0,-0.99547,0.0,0.73213]
[1776673004038,71.12,74884.41,0.0,-0.99548,0.0,0.73066]
[1776673009321,71.12,74882.82,0.0,-0.99548,0.0,0.72988]
[1776673010786,71.12,74882.82,0.0,-0.99548,0.0,0.72988]
[1776673010943,71.12,74882.82,0.0,-0.99548,0.0,0.72988]
[1776673010996,71.12,74885.34,0.0,-0.99547,0.0,0.73112]
[1776673016374,71.12,74885.66,0.0,-0.99547,0.0,0.73128]
[1776673021409,71.12,74886.21,0.0,-0.99547,0.0,0.73155]
[1776673024138,71.12,74886.52,0.0,-0.99547,0.0,0.73171]
[1776673024188,71.12,74886.52,0.0,-0.99547,0.0,0.73171]
[1776673024184,71.12,74890.79,0.0,-0.99546,0.0,0.73383]
[1776673024430,71.12,74895.4,0.0,-0.99544,0.0,0.73612]
[1776673026001,71.12,74895.4,0.0,-0.99544,0.0,0.73612]
[1776673026190,71.12,74895.4,0.0,-0.99544,0.0,0.73612]
[1776673026103,71.12,74895.41,0.0,-0.99544,0.0,0.73613]
[1776673032485,71.12,74895.37,0.0,-0.99544,0.0,0.73611]
[1776673034643,71.12,74895.37,0.0,-0.99544,0.0,0.73611]
[1776673034695,71.12,74895.37,0.0,-0.99544,0.0,0.73611]
[1776673040948,71.12,74895.38,0.0,-0.99544,0.0,0.73611]
[1776673041195,71.12,74895.38,0.0,-0.99544,0.0,0.73611]
[1776673041454,71.12,74894.82,0.0,-0.99544,0.0,0.73583]
[1776673041690,71.12,74894.82,0.0,-0.99544,0.0,0.73583]
[1776673041765,71.12,74892.89,0.0,-0.99545,0.0,0.73487]
[1776673042556,71.12,74890.37,0.0,-0.99546,0.0,0.73362]
[1776673043563,71.12,74868.16,0.0,-0.99553,0.0,0.72266]
[1776673044923,71.12,74868.16,0.0,-0.99553,0.0,0.72266]
[1776673044942,71.12,74868.16,0.0,-0.99553,0.0,0.72266]
[1776673044946,71.12,74867.41,0.0,-0.99553,0.0,0.72229]
[1776673047591,71.12,74878.87,0.0,-0.9955,0.0,0.72793]
[1776673048813,71.12,74878.87,0.0,-0.9955,0.0,0.72793]
[1776673048935,71.12,74878.87,0.0,-0.9955,0.0,0.72793]
[1776673049021,71.12,74880.62,0.0,-0.99549,0.0,0.72879]
[1776673050612,71.12,74888.8,0.0,-0.99546,0.0,0.73284]
[1776673051619,71.12,74893.3,0.0,-0.99545,0.0,0.73406]
[1776673053497,71.12,74893.3,0.0,-0.99545,0.0,0.73406]
[1776673053687,71.12,74893.3,0.0,-0.99545,0.0,0.73406]
[1776673053788,71.12,74893.3,0.0,-0.99545,0.0,0.73406]
[1776673054639,71.12,74898.76,0.0,-0.99544,0.0,0.73677]
[1776673055647,71.12,74906.13,0.0,-0.99541,0.0,0.74046]
[1776673056654,71.12,74910.16,0.0,-0.9954,0.0,0.74247]
[1776673058440,71.12,74912.1,0.0,-0.99539,0.0,0.74345]
[1776673058693,71.12,74912.1,0.0,-0.99539,0.0,0.74345]
[1776673064710,71.12,74910.84,0.0,-0.99539,0.0,0.74282]
[1776673065301,71.12,74910.84,0.0,-0.99539,0.0,0.74282]
[1776673065435,71.12,74910.84,0.0,-0.99539,0.0,0.74282]
[1776673067512,71.12,74911.72,0.0,-0.99539,0.0,0.74326]
[1776673067687,71.12,74911.72,0.0,-0.99539,0.0,0.74326]
[1776673067731,71.12,74911.5,0.0,-0.99539,0.0,0.74315]
[1776673071534,71.12,74909.58,0.0,-0.9954,0.0,0.74218]
[1776673071696,71.12,74909.58,0.0,-0.9954,0.0,0.74218]
[1776673074835,71.12,74909.76,0.0,-0.9954,0.0,0.74227]
[1776673074937,71.12,74909.76,0.0,-0.9954,0.0,0.74227]
[1776673075039,71.12,74915.33,0.0,-0.99538,0.0,0.74507]
[1776673076549,71.12,74915.12,0.0,-0.99538,0.0,0.74497]
[1776673076695,71.12,74915.12,0.0,-0.99538,0.0,0.74497]
[1776673076795,71.12,74915.23,0.0,-0.99538,0.0,0.74502]
[1776673077802,71.12,74919.87,0.0,-0.99536,0.0,0.74736]
[1776673078632,71.12,74919.87,0.0,-0.99536,0.0,0.74736]
[1776673078689,71.12,74919.87,0.0,-0.99536,0.0,0.74736]
[1776673082196,71.12,74919.28,0.0,-0.99537,0.0,0.74706]
[1776673082437,71.12,74921.5,0.0,-0.99536,0.0,0.74818]
[1776673082790,71.12,74921.5,0.0,-0.99536,0.0,0.74818]
[1776673082936,71.12,74921.5,0.0,-0.99536,0.0,0.74818]
[1776673083038,71.12,74920.37,0.0,-0.99536,0.0,0.74761]
[1776673088879,71.12,74919.48,0.0,-0.99536,0.0,0.74716]
[1776673093340,71.12,74920.96,0.0,-0.99536,0.0,0.74791]
[1776673093437,71.12,74920.96,0.0,-0.99536,0.0,0.74791]
[1776673098949,71.12,74920.49,0.0,-0.99536,0.0,0.74767]
[1776673103984,71.12,74922.46,0.0,-0.99535,0.0,0.74867]
[1776673105583,71.12,74921.06,0.0,-0.99536,0.0,0.74796]
[1776673105688,71.12,74921.06,0.0,-0.99536,0.0,0.74796]
[1776673107175,71.12,74920.52,0.0,-0.99536,0.0,0.74769]
[1776673107190,71.12,74920.52,0.0,-0.99536,0.0,0.74769]
[1776673107278,71.12,74920.69,0.0,-0.99536,0.0,0.74777]
[1776673112041,71.12,74924.88,0.0,-0.99535,0.0,0.74886]
[1776673113048,71.12,74933.29,0.0,-0.99532,0.0,0.75312]
[1776673114189,71.12,74933.29,0.0,-0.99532,0.0,0.75312]
[1776673114272,71.12,74933.38,0.0,-0.99532,0.0,0.75316]
[1776673114436,71.12,74933.38,0.0,-0.99532,0.0,0.75316]
[1776673118806,71.12,74935.61,0.0,-0.99532,0.0,0.7543]
[1776673119091,71.12,74944.81,0.0,-0.99528,0.0,0.75899]
[1776673120097,71.12,74946.24,0.0,-0.99528,0.0,0.75972]
[1776673122450,71.12,74945.79,0.0,-0.99528,0.0,0.75949]
[1776673128167,71.12,74941.76,0.0,-0.99529,0.0,0.75743]
[1776673133201,71.12,74945.01,0.0,-0.99528,0.0,0.75909]
[1776673134730,71.12,74946.76,0.0,-0.99528,0.0,0.75998]
[1776673134936,71.12,74946.76,0.0,-0.99528,0.0,0.75998]
[1776673136834,71.12,74948.11,0.0,-0.99527,0.0,0.76068]
[1776673136936,71.12,74948.11,0.0,-0.99527,0.0,0.76068]
[1776673137229,71.12,74947.57,0.0,-0.99527,0.0,0.7604]
[1776673138237,71.12,74951.26,0.0,-0.99526,0.0,0.76229]
[1776673139244,71.12,74954.79,0.0,-0.99525,0.0,0.7641]
[1776673140248,71.12,74954.79,0.0,-0.99525,0.0,0.7641]
[1776673140251,71.12,74959.12,0.0,-0.99523,0.0,0.76633]
[1776673140442,71.12,74959.12,0.0,-0.99523,0.0,0.76633]
[1776673144279,71.12,74954.71,0.0,-0.99525,0.0,0.76406]
[1776673146293,71.12,74960.58,0.0,-0.99523,0.0,0.76708]
[1776673146527,71.12,74960.58,0.0,-0.99523,0.0,0.76708]
[1776673146689,71.12,74960.58,0.0,-0.99523,0.0,0.76708]
[1776673148464,71.12,74960.55,0.0,-0.99523,0.0,0.76707]
[1776673148691,71.12,74960.55,0.0,-0.99523,0.0,0.76707]
[1776673149313,71.12,74960.87,0.0,-0.99523,0.0,0.76723]
[1776673151742,71.12,74958.91,0.0,-0.99523,0.0,0.76622]
[1776673151940,71.12,74958.91,0.0,-0.99523,0.0,0.76622]
[1776673155356,71.12,74962.9,0.0,-0.99522,0.0,0.76828]
[1776673156363,71.12,74967.12,0.0,-0.99521,0.0,0.77046]
[1776673157470,71.12,74967.12,0.0,-0.99521,0.0,0.77046]
[1776673157694,71.12,74967.12,0.0,-0.99521,0.0,0.77046]
[1776673160391,71.12,74974.07,0.0,-0.99518,0.0,0.77407]
[1776673162201,71.12,74974.07,0.0,-0.99518,0.0,0.77407]
[1776673162445,71.12,74974.14,0.0,-0.99518,0.0,0.7741]
[1776673163425,71.12,74974.24,0.0,-0.99518,0.0,0.77416]
[1776673163436,71.12,74974.24,0.0,-0.99518,0.0,0.77416]
[1776673163526,71.12,74974.48,0.0,-0.99518,0.0,0.77428]
[1776673165427,71.12,74979.08,0.0,-0.99516,0.0,0.77667]
[1776673166433,71.12,74988.74,0.0,-0.99513,0.0,0.78172]
[1776673167441,71.12,74990.4,0.0,-0.99512,0.0,0.78259]
[1776673168448,71.12,75000.41,0.0,-0.99509,0.0,0.78786]
[1776673169455,71.12,75002.03,0.0,-0.99508,0.0,0.78871]
[1776673171470,71.12,75003.81,0.0,-0.99508,0.0,0.78857]
[1776673172476,71.12,75011.11,0.0,-0.99505,0.0,0.79244]
[1776673173483,71.12,75012.92,0.0,-0.99505,0.0,0.7934]
[1776673175497,71.12,75015.71,0.0,-0.99504,0.0,0.79488]
[1776673176508,71.12,75020.51,0.0,-0.99502,0.0,0.79743]
[1776673177513,71.12,75018.06,0.0,-0.99503,0.0,0.79613]
[1776673183120,71.12,75018.02,0.0,-0.99503,0.0,0.7961]
[1776673183198,71.12,75018.02,0.0,-0.99503,0.0,0.7961]
[1776673186301,71.12,75018.05,0.0,-0.99503,0.0,0.79612]
[1776673185569,71.12,75021.68,0.0,-0.99502,0.0,0.79805]
[1776673186435,71.12,75021.68,0.0,-0.99502,0.0,0.79805]
[1776673186689,71.12,75021.68,0.0,-0.99502,0.0,0.79805]
[1776673186737,71.12,75020.9,0.0,-0.99502,0.0,0.79764]
[1776673191553,71.12,75019.48,0.0,-0.99502,0.0,0.79688]
[1776673191695,71.12,75019.48,0.0,-0.99502,0.0,0.79688]
[1776673193508,71.12,75020.85,0.0,-0.99502,0.0,0.79761]
[1776673193690,71.12,75020.85,0.0,-0.99502,0.0,0.79761]
[1776673193792,71.12,75020.73,0.0,-0.99502,0.0,0.79755]
[1776673194993,71.12,75020.73,0.0,-0.99502,0.0,0.79755]
[1776673195193,71.12,75020.73,0.0,-0.99502,0.0,0.79755]
[1776673197653,71.12,75017.34,0.0,-0.99503,0.0,0.79574]
[1776673202695,71.12,75001.52,0.0,-0.99509,0.0,0.78737]
[1776673203707,71.12,74991.77,0.0,-0.99512,0.0,0.78224]
[1776673204713,71.12,74983.08,0.0,-0.99515,0.0,0.7777]
[1776673205720,71.12,74980.63,0.0,-0.99516,0.0,0.77642]
[1776673209748,71.12,74989.73,0.0,-0.99513,0.0,0.78117]
[1776673210755,71.12,74993.6,0.0,-0.99512,0.0,0.7832]
[1776673211640,71.12,74993.6,0.0,-0.99512,0.0,0.7832]
[1776673211693,71.12,74993.6,0.0,-0.99512,0.0,0.7832]
[1776673213382,71.12,74991.85,0.0,-0.99512,0.0,0.78228]
[1776673213435,71.12,74991.46,0.0,-0.99512,0.0,0.78208]
[1776673213779,71.12,74991.24,0.0,-0.99513,0.0,0.78196]
[1776673214787,71.12,74994.16,0.0,-0.99512,0.0,0.78349]
[1776673216105,71.12,74994.16,0.0,-0.99512,0.0,0.78349]
[1776673216193,71.12,74994.16,0.0,-0.99512,0.0,0.78349]
[1776673220111,71.12,74993.33,0.0,-0.99512,0.0,0.78306]
[1776673220193,71.12,74993.33,0.0,-0.99512,0.0,0.78306]
[1776673221664,71.12,74991.22,0.0,-0.99513,0.0,0.78195]
[1776673221694,71.12,74991.22,0.0,-0.99513,0.0,0.78195]
[1776673221836,71.12,74989.93,0.0,-0.99513,0.0,0.78128]
[1776673224122,71.12,74990.13,0.0,-0.99513,0.0,0.78138]
[1776673224193,71.12,74990.13,0.0,-0.99513,0.0,0.78138]
[1776673224857,71.12,74984.97,0.0,-0.99515,0.0,0.77868]
[1776673228446,71.12,74986.05,0.0,-0.99514,0.0,0.77925]
[1776673228697,71.12,74986.05,0.0,-0.99514,0.0,0.77925]
[1776673228885,71.12,74985.69,0.0,-0.99515,0.0,0.77906]
[1776673231683,71.12,74985.9,0.0,-0.99514,0.0,0.77917]
[1776673231934,71.12,74985.9,0.0,-0.99514,0.0,0.77917]
[1776673232036,71.12,74988.09,0.0,-0.99514,0.0,0.77925]
[1776673237949,71.12,74986.92,0.0,-0.99515,0.0,0.77864]
[1776673239968,71.12,74987.12,0.0,-0.99515,0.0,0.77874]
[1776673240189,71.12,74987.12,0.0,-0.99515,0.0,0.77874]
[1776673241378,71.12,74986.72,0.0,-0.99515,0.0,0.77853]
[1776673241438,71.12,74986.72,0.0,-0.99515,0.0,0.77853]
[1776673241976,71.12,74986.59,0.0,-0.99515,0.0,0.77846]
[1776673244652,71.12,74986.29,0.0,-0.99515,0.0,0.77831]
[1776673244688,71.12,74986.29,0.0,-0.99515,0.0,0.77831]
[1776673244997,71.12,74974.33,0.0,-0.99519,0.0,0.77208]
[1776673246004,71.12,74973.3,0.0,-0.9952,0.0,0.77155]
[1776673247634,71.12,74971.41,0.0,-0.9952,0.0,0.77057]
[1776673247690,71.12,74971.41,0.0,-0.9952,0.0,0.77057]
[1776673248017,71.12,74970.77,0.0,-0.99521,0.0,0.77024]
[1776673248847,71.12,74970.77,0.0,-0.99521,0.0,0.77024]
[1776673248936,71.12,74970.77,0.0,-0.99521,0.0,0.77024]
[1776673257084,71.12,74976.63,0.0,-0.99518,0.0,0.77328]
[1776673257725,71.12,74976.63,0.0,-0.99518,0.0,0.77328]
[1776673257936,71.12,74976.63,0.0,-0.99518,0.0,0.77328]
[1776673259098,71.12,74982.15,0.0,-0.99516,0.0,0.77615]
[1776673260217,71.12,74982.15,0.0,-0.99516,0.0,0.77615]
[1776673260434,71.12,74982.15,0.0,-0.99516,0.0,0.77615]
[1776673260458,71.12,74981.72,0.0,-0.99517,0.0,0.77592]
[1776673261355,71.12,74981.72,0.0,-0.99517,0.0,0.77592]
[1776673264136,71.12,74978.81,0.0,-0.99518,0.0,0.77441]
[1776673265141,71.12,74974.25,0.0,-0.99519,0.0,0.77204]
[1776673265956,71.12,74974.25,0.0,-0.99519,0.0,0.77204]
[1776673266194,71.12,74974.25,0.0,-0.99519,0.0,0.77204]
[1776673266295,71.12,74975.19,0.0,-0.99519,0.0,0.77253]
[1776673268163,71.12,74978.36,0.0,-0.99518,0.0,0.77418]
[1776673273198,71.12,74980.29,0.0,-0.99517,0.0,0.77518]
[1776673276219,71.12,74976.36,0.0,-0.99519,0.0,0.77314]
[1776673278240,71.12,74970.87,0.0,-0.9952,0.0,0.77029]
[1776673283272,71.12,74968.26,0.0,-0.99521,0.0,0.76894]
[1776673285288,71.12,74957.05,0.0,-0.99525,0.0,0.76316]
[1776673286295,71.12,74939.23,0.0,-0.99532,0.0,0.75406]
[1776673287302,71.12,74935.98,0.0,-0.99533,0.0,0.75241]
[1776673288309,71.12,74928.66,0.0,-0.99535,0.0,0.7487]
[1776673289316,71.12,74923.64,0.0,-0.99537,0.0,0.74617]
[1776673291330,71.12,74920.08,0.0,-0.99539,0.0,0.74334]
[1776673293343,71.12,74923.03,0.0,-0.99538,0.0,0.74483]
[1776673296079,71.12,74922.36,0.0,-0.99538,0.0,0.74449]
[1776673296190,71.12,74922.36,0.0,-0.99538,0.0,0.74449]
[1776673299386,71.12,74919.15,0.0,-0.99539,0.0,0.74288]
[1776673300393,71.12,74915.28,0.0,-0.9954,0.0,0.74093]
[1776673301665,71.12,74913.26,0.0,-0.99541,0.0,0.73992]
[1776673302335,71.12,74913.26,0.0,-0.99541,0.0,0.73992]
[1776673302442,71.12,74913.26,0.0,-0.99541,0.0,0.73992]
[1776673302489,71.12,74911.85,0.0,-0.99542,0.0,0.73922]
[1776673306435,71.12,74917.67,0.0,-0.9954,0.0,0.74213]
[1776673311478,71.12,74920.04,0.0,-0.99539,0.0,0.74332]
[1776673311950,71.12,74920.04,0.0,-0.99539,0.0,0.74332]
[1776673312488,71.12,74953.92,0.0,-0.99527,0.0,0.76051]
[1776673313514,71.12,74992.04,0.0,-0.99514,0.0,0.78025]
[1776673314524,71.12,74989.52,0.0,-0.99514,0.0,0.77893]
[1776673315531,71.12,74962.23,0.0,-0.99524,0.0,0.76478]
[1776673315639,71.12,74962.23,0.0,-0.99524,0.0,0.76478]
[1776673315935,71.12,74962.23,0.0,-0.99524,0.0,0.76478]
[1776673316538,71.12,74960.78,0.0,-0.99525,0.0,0.76403]
[1776673318555,71.12,74964.19,0.0,-0.99523,0.0,0.76579]
[1776673319672,71.12,74964.19,0.0,-0.99523,0.0,0.76579]
[1776673320567,71.12,74961.67,0.0,-0.99524,0.0,0.76449]
[1776673321573,71.12,74954.99,0.0,-0.99527,0.0,0.76106]
[1776673322580,71.12,74959.89,0.0,-0.99525,0.0,0.76357]
[1776673324150,71.12,74962.73,0.0,-0.99524,0.0,0.76503]
[1776673326941,71.12,74965.68,0.0,-0.99523,0.0,0.76655]
[1776673327692,71.12,74965.68,0.0,-0.99523,0.0,0.76655]
[1776673328623,71.12,74955.92,0.0,-0.99526,0.0,0.76154]
[1776673329630,71.12,74952.94,0.0,-0.99527,0.0,0.76001]
[1776673333026,71.12,74952.47,0.0,-0.99528,0.0,0.75977]
[1776673333190,71.12,74952.47,0.0,-0.99528,0.0,0.75977]
[1776673333228,71.12,74951.01,0.0,-0.99528,0.0,0.75902]
[1776673333658,71.12,74945.77,0.0,-0.9953,0.0,0.75635]
[1776673334665,71.12,74938.66,0.0,-0.99532,0.0,0.75273]
[1776673335672,71.12,74937.99,0.0,-0.99533,0.0,0.75239]
[1776673336679,71.12,74935.74,0.0,-0.99533,0.0,0.75125]
[1776673337686,71.12,74927.69,0.0,-0.99536,0.0,0.74717]
[1776673339231,71.12,74927.27,0.0,-0.99536,0.0,0.74696]
[1776673339700,71.12,74924.33,0.0,-0.99537,0.0,0.74548]
[1776673340709,71.12,74927.22,0.0,-0.99536,0.0,0.74694]
[1776673343501,71.12,74927.92,0.0,-0.99536,0.0,0.74729]
[1776673343689,71.12,74928.36,0.0,-0.99536,0.0,0.74751]
[1776673344350,71.12,74928.36,0.0,-0.99536,0.0,0.74751]
[1776673344435,71.12,74928.36,0.0,-0.99536,0.0,0.74751]
[1776673344448,71.12,74928.13,0.0,-0.99536,0.0,0.7474]
[1776673345741,71.12,74923.13,0.0,-0.99538,0.0,0.74488]
[1776673348001,71.12,74922.72,0.0,-0.99538,0.0,0.74467]
[1776673348186,71.12,74922.72,0.0,-0.99538,0.0,0.74467]
[1776673348265,71.12,74921.52,0.0,-0.99538,0.0,0.74407]
[1776673348780,71.12,74921.52,0.0,-0.99538,0.0,0.74407]
[1776673348936,71.12,74921.52,0.0,-0.99538,0.0,0.74407]
[1776673352791,71.12,74915.53,0.0,-0.99541,0.0,0.74003]
[1776673353798,71.12,74908.95,0.0,-0.99543,0.0,0.73674]
[1776673355390,71.12,74908.95,0.0,-0.99543,0.0,0.73674]
[1776673355441,71.12,74908.95,0.0,-0.99543,0.0,0.73674]
[1776673355542,71.12,74909.4,0.0,-0.99543,0.0,0.73697]
[1776673355921,71.12,74909.4,0.0,-0.99543,0.0,0.73697]
[1776673355937,71.12,74909.4,0.0,-0.99543,0.0,0.73697]
[1776673359906,71.12,74910.01,0.0,-0.99543,0.0,0.73727]
[1776673359935,71.12,74910.01,0.0,-0.99543,0.0,0.73727]
[1776673360219,71.12,74910.01,0.0,-0.99543,0.0,0.73727]
[1776673360442,71.12,74910.01,0.0,-0.99543,0.0,0.73727]
[1776673360543,71.12,74910.52,0.0,-0.99543,0.0,0.73753]
[1776673364875,71.12,74905.41,0.0,-0.99544,0.0,0.73498]
[1776673365890,71.12,74905.41,0.0,-0.99544,0.0,0.73498]
[1776673365939,71.12,74905.41,0.0,-0.99544,0.0,0.73498]
[1776673366297,71.12,74905.41,0.0,-0.99544,0.0,0.73498]
[1776673366436,71.12,74905.41,0.0,-0.99544,0.0,0.73498]
[1776673366537,71.12,74903.43,0.0,-0.99545,0.0,0.734]
[1776673369909,71.12,74909.82,0.0,-0.99543,0.0,0.73718]
[1776673370854,71.12,74909.82,0.0,-0.99543,0.0,0.73718]
[1776673370937,71.12,74909.82,0.0,-0.99543,0.0,0.73718]
[1776673371264,71.12,74909.82,0.0,-0.99543,0.0,0.73718]
[1776673371436,71.12,74909.82,0.0,-0.99543,0.0,0.73718]
[1776673371537,71.12,74911.19,0.0,-0.99542,0.0,0.73786]
[1776673371924,71.12,74915.28,0.0,-0.99541,0.0,0.73991]
[1776673372710,71.12,74915.28,0.0,-0.99541,0.0,0.73991]
[1776673372935,71.12,74915.28,0.0,-0.99541,0.0,0.73991]
[1776673373023,71.12,74911.9,0.0,-0.99542,0.0,0.73822]
[1776673374365,71.12,74911.9,0.0,-0.99542,0.0,0.73822]
[1776673374437,71.12,74911.9,0.0,-0.99542,0.0,0.73822]
[1776673374945,71.12,74907.54,0.0,-0.99544,0.0,0.73604]
[1776673376959,71.12,74905.19,0.0,-0.99544,0.0,0.73487]
[1776673381218,71.12,74904.39,0.0,-0.99545,0.0,0.73447]
[1776673381436,71.12,74904.39,0.0,-0.99545,0.0,0.73447]
[1776673381537,71.12,74903.82,0.0,-0.99545,0.0,0.73419]
[1776673381904,71.12,74903.82,0.0,-0.99545,0.0,0.73419]
[1776673381937,71.12,74903.82,0.0,-0.99545,0.0,0.73419]
[1776673385208,71.12,74905.83,0.0,-0.99544,0.0,0.73519]
[1776673385436,71.12,74905.83,0.0,-0.99544,0.0,0.73519]
[1776673385513,71.12,74912.39,0.0,-0.99542,0.0,0.73846]
[1776673385709,71.12,74912.39,0.0,-0.99542,0.0,0.73846]
[1776673385936,71.12,74912.39,0.0,-0.99542,0.0,0.73846]
[1776673387044,71.12,74917.33,0.0,-0.9954,0.0,0.74093]
[1776673388051,71.12,74926.82,0.0,-0.99537,0.0,0.7457]
[1776673389341,71.12,74926.82,0.0,-0.99537,0.0,0.7457]
[1776673389439,71.12,74926.82,0.0,-0.99537,0.0,0.7457]
[1776673389540,71.12,74928.55,0.0,-0.99537,0.0,0.74658]
[1776673389886,71.12,74928.55,0.0,-0.99537,0.0,0.74658]
[1776673389936,71.12,74928.55,0.0,-0.99537,0.0,0.74658]
[1776673393089,71.12,74925.06,0.0,-0.99538,0.0,0.74482]
[1776673394025,71.12,74925.06,0.0,-0.99538,0.0,0.74482]
[1776673394189,71.12,74925.06,0.0,-0.99538,0.0,0.74482]
[1776673394408,71.12,74925.06,0.0,-0.99538,0.0,0.74482]
[1776673394439,71.12,74925.06,0.0,-0.99538,0.0,0.74482]
[1776673394443,71.12,74924.91,0.0,-0.99538,0.0,0.74474]
[1776673398613,71.12,74924.55,0.0,-0.99538,0.0,0.74456]
[1776673398687,71.12,74924.42,0.0,-0.99538,0.0,0.74449]
[1776673398998,71.12,74924.42,0.0,-0.99538,0.0,0.74449]
[1776673399191,71.12,74924.42,0.0,-0.99538,0.0,0.74449]
[1776673399255,71.12,74923.47,0.0,-0.99538,0.0,0.74402]
[1776673405173,71.12,74921.42,0.0,-0.99539,0.0,0.74299]
[1776673406606,71.12,74921.42,0.0,-0.99539,0.0,0.74299]
[1776673406691,71.12,74921.67,0.0,-0.99539,0.0,0.74311]
[1776673407390,71.12,74921.67,0.0,-0.99539,0.0,0.74311]
[1776673407435,71.12,74921.67,0.0,-0.99539,0.0,0.74311]
[1776673407498,71.12,74923.39,0.0,-0.99538,0.0,0.74398]
[1776673410207,71.12,74919.96,0.0,-0.99539,0.0,0.74225]
[1776673410840,71.12,74919.96,0.0,-0.99539,0.0,0.74225]
[1776673410936,71.12,74919.96,0.0,-0.99539,0.0,0.74225]
[1776673412222,71.12,74910.35,0.0,-0.99543,0.0,0.73642]
[1776673413229,71.12,74906.49,0.0,-0.99545,0.0,0.7345]
[1776673414503,71.12,74906.49,0.0,-0.99545,0.0,0.7345]
[1776673414544,71.12,74906.71,0.0,-0.99545,0.0,0.73461]
[1776673414694,71.12,74906.71,0.0,-0.99545,0.0,0.73461]
[1776673415102,71.12,74906.71,0.0,-0.99545,0.0,0.73461]
[1776673415188,71.12,74906.71,0.0,-0.99545,0.0,0.73461]
[1776673416250,71.12,74915.05,0.0,-0.99542,0.0,0.73877]
[1776673417257,71.12,74919.9,0.0,-0.9954,0.0,0.7412]
[1776673417735,71.12,74919.9,0.0,-0.9954,0.0,0.7412]
[1776673417935,71.12,74919.9,0.0,-0.9954,0.0,0.7412]
[1776673418171,71.12,74919.9,0.0,-0.9954,0.0,0.7412]
[1776673418196,71.12,74919.9,0.0,-0.9954,0.0,0.7412]
[1776673418264,71.12,74920.71,0.0,-0.9954,0.0,0.7416]
[1776673422493,71.12,74919.37,0.0,-0.9954,0.0,0.74093]
[1776673422595,71.12,74914.49,0.0,-0.99542,0.0,0.73849]
[1776673422695,71.12,74914.49,0.0,-0.99542,0.0,0.73849]
[1776673422927,71.12,74914.49,0.0,-0.99542,0.0,0.73849]
[1776673422935,71.12,74914.49,0.0,-0.99542,0.0,0.73849]
[1776673424308,71.12,74917.83,0.0,-0.99541,0.0,0.74016]
[1776673425315,71.12,74914.55,0.0,-0.99542,0.0,0.73852]
[1776673426008,71.12,74914.55,0.0,-0.99542,0.0,0.73852]
[1776673426189,71.12,74914.55,0.0,-0.99542,0.0,0.73852]
[1776673426322,71.12,74911.68,0.0,-0.99543,0.0,0.73708]
[1776673427016,71.12,74911.68,0.0,-0.99543,0.0,0.73708]
[1776673427188,71.12,74911.68,0.0,-0.99543,0.0,0.73708]
[1776673427329,71.12,74906.36,0.0,-0.99545,0.0,0.73443]
[1776673428336,71.12,74899.92,0.0,-0.99547,0.0,0.73123]
[1776673429343,71.12,74899.55,0.0,-0.99547,0.0,0.73105]
[1776673430350,71.12,74896.0,0.0,-0.99548,0.0,0.72929]
[1776673431660,71.12,74896.0,0.0,-0.99548,0.0,0.72929]
[1776673431696,71.12,74895.36,0.0,-0.99548,0.0,0.72898]
[1776673432148,71.12,74895.36,0.0,-0.99548,0.0,0.72898]
[1776673432194,71.12,74895.36,0.0,-0.99548,0.0,0.72898]
[1776673432363,71.12,74895.22,0.0,-0.99548,0.0,0.72891]
[1776673436392,71.12,74888.76,0.0,-0.99551,0.0,0.72572]
[1776673437399,71.12,74893.02,0.0,-0.99549,0.0,0.72782]
[1776673440623,71.12,74891.82,0.0,-0.9955,0.0,0.72723]
[1776673440689,71.12,74891.47,0.0,-0.9955,0.0,0.72706]
[1776673441610,71.12,74891.47,0.0,-0.9955,0.0,0.72706]
[1776673441672,71.12,74891.4,0.0,-0.9955,0.0,0.72702]
[1776673441692,71.12,74891.4,0.0,-0.9955,0.0,0.72702]
[1776673443687,71.12,74891.23,0.0,-0.9955,0.0,0.72694]
[1776673444447,71.12,74890.91,0.0,-0.9955,0.0,0.72678]
[1776673445455,71.12,74885.67,0.0,-0.99552,0.0,0.7242]
[1776673445801,71.12,74885.67,0.0,-0.99552,0.0,0.7242]
[1776673445934,71.12,74885.67,0.0,-0.99552,0.0,0.7242]
[1776673446462,71.12,74883.31,0.0,-0.99552,0.0,0.72304]
[1776673447942,71.12,74882.64,0.0,-0.99553,0.0,0.72271]
[1776673448201,71.12,74882.64,0.0,-0.99553,0.0,0.72271]
[1776673448476,71.12,74876.71,0.0,-0.99555,0.0,0.7198]
[1776673450490,71.12,74872.43,0.0,-0.99556,0.0,0.71771]
[1776673451563,71.12,74872.43,0.0,-0.99556,0.0,0.71771]
[1776673451702,71.12,74872.84,0.0,-0.99556,0.0,0.71791]
[1776673453080,71.12,74873.97,0.0,-0.99556,0.0,0.71846]
[1776673453188,71.12,74873.97,0.0,-0.99556,0.0,0.71846]
[1776673453510,71.12,74873.61,0.0,-0.99556,0.0,0.71829]
[1776673455525,71.12,74871.58,0.0,-0.99556,0.0,0.7173]
[1776673457539,71.12,74868.13,0.0,-0.99558,0.0,0.71562]
[1776673457802,71.12,74868.13,0.0,-0.99558,0.0,0.71562]
[1776673457938,71.12,74868.13,0.0,-0.99558,0.0,0.71562]
[1776673463581,71.12,74868.14,0.0,-0.99557,0.0,0.71562]
[1776673466609,71.12,74866.47,0.0,-0.99558,0.0,0.71481]
[1776673466687,71.12,74866.47,0.0,-0.99558,0.0,0.71481]
[1776673466643,71.12,74867.42,0.0,-0.99558,0.0,0.71527]
[1776673467609,71.12,74879.78,0.0,-0.99554,0.0,0.72131]
[1776673468308,71.12,74879.78,0.0,-0.99554,0.0,0.72131]
[1776673468441,71.12,74879.78,0.0,-0.99554,0.0,0.72131]
[1776673468616,71.12,74879.37,0.0,-0.99554,0.0,0.72111]
[1776673470629,71.12,74876.81,0.0,-0.99555,0.0,0.71985]
[1776673471444,71.12,74876.81,0.0,-0.99555,0.0,0.71985]
[1776673471703,71.12,74876.81,0.0,-0.99555,0.0,0.71985]
[1776673471637,71.12,74875.55,0.0,-0.99556,0.0,0.71823]
[1776673472644,71.12,74881.28,0.0,-0.99554,0.0,0.72104]
[1776673473079,71.12,74881.28,0.0,-0.99554,0.0,0.72104]
[1776673473196,71.12,74881.28,0.0,-0.99554,0.0,0.72104]
[1776673473651,71.12,74887.13,0.0,-0.99552,0.0,0.72391]
[1776673474658,71.12,74890.02,0.0,-0.99551,0.0,0.72533]
[1776673475189,71.12,74890.02,0.0,-0.99551,0.0,0.72533]
[1776673475436,71.12,74890.02,0.0,-0.99551,0.0,0.72533]
[1776673475684,71.12,74890.02,0.0,-0.99551,0.0,0.72533]
[1776673475665,71.12,74890.04,0.0,-0.99551,0.0,0.72534]
[1776673475937,71.12,74890.04,0.0,-0.99551,0.0,0.72534]
[1776673476672,71.12,74888.17,0.0,-0.99551,0.0,0.72442]
[1776673477678,71.12,74885.79,0.0,-0.99552,0.0,0.72325]
[1776673479514,71.12,74885.56,0.0,-0.99552,0.0,0.72313]
[1776673479689,71.12,74885.56,0.0,-0.99552,0.0,0.72313]
[1776673479693,71.12,74884.38,0.0,-0.99553,0.0,0.72256]
[1776673479832,71.12,74884.38,0.0,-0.99553,0.0,0.72256]
[1776673479938,71.12,74884.38,0.0,-0.99553,0.0,0.72256]
[1776673480700,71.12,74888.19,0.0,-0.99551,0.0,0.72443]
[1776673481707,71.12,74892.41,0.0,-0.9955,0.0,0.72651]
[1776673481976,71.12,74892.41,0.0,-0.9955,0.0,0.72651]
[1776673482190,71.12,74892.41,0.0,-0.9955,0.0,0.72651]
[1776673483656,71.12,74891.17,0.0,-0.9955,0.0,0.72589]
[1776673483700,71.12,74891.17,0.0,-0.9955,0.0,0.72589]
[1776673483720,71.12,74888.39,0.0,-0.99551,0.0,0.72453]
[1776673484728,71.12,74886.48,0.0,-0.99552,0.0,0.72359]
[1776673485738,71.12,74886.48,0.0,-0.99552,0.0,0.72359]
[1776673485735,71.12,74889.04,0.0,-0.99551,0.0,0.72485]
[1776673485936,71.12,74889.04,0.0,-0.99551,0.0,0.72485]
[1776673488406,71.12,74889.53,0.0,-0.99551,0.0,0.72509]
[1776673488438,71.12,74889.53,0.0,-0.99551,0.0,0.72509]
[1776673488507,71.12,74889.51,0.0,-0.99551,0.0,0.72508]
[1776673490770,71.12,74886.22,0.0,-0.99552,0.0,0.72346]
[1776673491777,71.12,74883.54,0.0,-0.99553,0.0,0.72214]
[1776673492784,71.12,74874.73,0.0,-0.99556,0.0,0.71783]
[1776673494073,71.12,74874.73,0.0,-0.99556,0.0,0.71783]
[1776673494188,71.12,74874.73,0.0,-0.99556,0.0,0.71783]
[1776673494235,71.12,74874.42,0.0,-0.99556,0.0,0.71768]
[1776673495805,71.12,74872.15,0.0,-0.99557,0.0,0.71657]
[1776673498390,71.12,74872.28,0.0,-0.99557,0.0,0.71664]
[1776673498439,71.12,74872.28,0.0,-0.99557,0.0,0.71664]
[1776673498491,71.12,74871.41,0.0,-0.99557,0.0,0.71621]
[1776673500378,71.12,74869.84,0.0,-0.99558,0.0,0.71545]
[1776673500433,71.12,74869.84,0.0,-0.99558,0.0,0.71545]
[1776673500840,71.12,74859.19,0.0,-0.99561,0.0,0.71028]
[1776673501847,71.12,74850.92,0.0,-0.99564,0.0,0.70629]
[1776673502854,71.12,74851.17,0.0,-0.99564,0.0,0.70641]
[1776673503977,71.12,74851.17,0.0,-0.99564,0.0,0.70641]
[1776673504196,71.12,74851.17,0.0,-0.99564,0.0,0.70641]
[1776673505877,71.12,74857.26,0.0,-0.99562,0.0,0.70935]
[1776673507891,71.12,74851.67,0.0,-0.99564,0.0,0.70665]
[1776673508897,71.12,74847.67,0.0,-0.99565,0.0,0.70472]
[1776673511044,71.12,74846.76,0.0,-0.99565,0.0,0.70429]
[1776673511191,71.12,74846.76,0.0,-0.99565,0.0,0.70429]
[1776673511249,71.12,74846.58,0.0,-0.99565,0.0,0.7042]
[1776673512926,71.12,74843.38,0.0,-0.99566,0.0,0.70266]
[1776673514943,71.12,74840.44,0.0,-0.99567,0.0,0.70126]
[1776673515948,71.12,74837.77,0.0,-0.99568,0.0,0.69998]
[1776673516955,71.12,74830.59,0.0,-0.9957,0.0,0.69655]
[1776673517962,71.12,74833.73,0.0,-0.99569,0.0,0.69805]
[1776673518969,71.12,74837.57,0.0,-0.99568,0.0,0.69988]
[1776673519958,71.12,74837.57,0.0,-0.99568,0.0,0.69988]
[1776673520212,71.12,74837.57,0.0,-0.99568,0.0,0.69988]
[1776673520523,71.12,74837.57,0.0,-0.99568,0.0,0.69988]
[1776673520546,71.12,74837.68,0.0,-0.99568,0.0,0.69994]
[1776673522443,71.12,74837.72,0.0,-0.99568,0.0,0.69996]
[1776673522501,71.12,74837.72,0.0,-0.99568,0.0,0.69996]
[1776673525456,71.12,74837.4,0.0,-0.99568,0.0,0.6998]
[1776673525688,71.12,74837.4,0.0,-0.99568,0.0,0.6998]
[1776673525706,71.12,74836.38,0.0,-0.99568,0.0,0.69932]
[1776673526001,71.12,74836.38,0.0,-0.99568,0.0,0.69932]
[1776673526190,71.12,74836.38,0.0,-0.99568,0.0,0.69932]
[1776673526258,71.12,74832.8,0.0,-0.9957,0.0,0.69761]
[1776673527025,71.12,74830.16,0.0,-0.9957,0.0,0.69635]
[1776673529739,71.12,74829.82,0.0,-0.99571,0.0,0.69619]
[1776673530166,71.12,74830.05,0.0,-0.99571,0.0,0.6963]
[1776673530189,71.12,74830.05,0.0,-0.99571,0.0,0.6963]
[1776673534428,71.12,74829.84,0.0,-0.99571,0.0,0.69522]
[1776673534435,71.12,74829.84,0.0,-0.99571,0.0,0.69522]
[1776673534503,71.12,74831.62,0.0,-0.99571,0.0,0.69606]
[1776673536089,71.12,74835.2,0.0,-0.99569,0.0,0.69777]
[1776673537096,71.12,74848.35,0.0,-0.99565,0.0,0.70406]
[1776673538103,71.12,74842.88,0.0,-0.99567,0.0,0.70144]
[1776673539110,71.12,74839.53,0.0,-0.99568,0.0,0.69984]
[1776673539800,71.12,74839.53,0.0,-0.99568,0.0,0.69984]
[1776673539936,71.12,74839.53,0.0,-0.99568,0.0,0.69984]
[1776673540117,71.12,74837.78,0.0,-0.99569,0.0,0.699]
[1776673541488,71.12,74837.78,0.0,-0.99569,0.0,0.699]
[1776673541694,71.12,74837.78,0.0,-0.99569,0.0,0.699]
[1776673541795,71.12,74839.46,0.0,-0.99568,0.0,0.6998]
[1776673543138,71.12,74841.05,0.0,-0.99568,0.0,0.70056]
[1776673545811,71.12,74839.69,0.0,-0.99568,0.0,0.69991]
[1776673545937,71.12,74839.69,0.0,-0.99568,0.0,0.69991]
[1776673547166,71.12,74835.86,0.0,-0.99569,0.0,0.69808]
[1776673548652,71.12,74835.86,0.0,-0.99569,0.0,0.69808]
[1776673548690,71.12,74835.86,0.0,-0.99569,0.0,0.69808]
[1776673548707,71.12,74833.52,0.0,-0.9957,0.0,0.69697]
[1776673550187,71.12,74831.42,0.0,-0.99571,0.0,0.69597]
[1776673555222,71.12,74832.31,0.0,-0.9957,0.0,0.69639]
[1776673557236,71.12,74828.07,0.0,-0.99572,0.0,0.69438]
[1776673558652,71.12,74825.76,0.0,-0.99572,0.0,0.69328]
[1776673559005,71.12,74825.76,0.0,-0.99572,0.0,0.69328]
[1776673559189,71.12,74825.76,0.0,-0.99572,0.0,0.69328]
[1776673560257,71.12,74823.24,0.0,-0.99573,0.0,0.69209]
[1776673563278,71.12,74813.64,0.0,-0.99576,0.0,0.68755]
[1776673564285,71.12,74811.86,0.0,-0.99577,0.0,0.68672]
[1776673565292,71.12,74809.34,0.0,-0.99578,0.0,0.68553]
[1776673566299,71.12,74804.62,0.0,-0.99579,0.0,0.68332]
[1776673567306,71.12,74803.06,0.0,-0.9958,0.0,0.68259]
[1776673571134,71.12,74801.98,0.0,-0.9958,0.0,0.68208]
[1776673571195,71.12,74801.98,0.0,-0.9958,0.0,0.68208]
[1776673573348,71.12,74799.9,0.0,-0.99581,0.0,0.68111]
[1776673574497,71.12,74799.9,0.0,-0.99581,0.0,0.68111]
[1776673575362,71.12,74792.62,0.0,-0.99583,0.0,0.67772]
[1776673576369,71.12,74798.22,0.0,-0.99581,0.0,0.68033]
[1776673578362,71.12,74799.28,0.0,-0.99581,0.0,0.68082]
[1776673578437,71.12,74799.28,0.0,-0.99581,0.0,0.68082]
[1776673578479,71.12,74799.08,0.0,-0.99581,0.0,0.68073]
[1776673581404,71.12,74789.72,0.0,-0.99584,0.0,0.67637]
[1776673582411,71.12,74783.16,0.0,-0.99586,0.0,0.67333]
[1776673583418,71.12,74775.35,0.0,-0.99588,0.0,0.66972]
[1776673584424,71.12,74773.08,0.0,-0.99589,0.0,0.66868]
[1776673585432,71.12,74761.57,0.0,-0.99593,0.0,0.6634]
[1776673586439,71.12,74758.52,0.0,-0.99594,0.0,0.66201]
[1776673589460,71.12,74754.76,0.0,-0.99595,0.0,0.6603]
[1776673590467,71.12,74751.77,0.0,-0.99596,0.0,0.65894]
[1776673592342,71.12,74750.39,0.0,-0.99597,0.0,0.65737]
[1776673592493,71.12,74746.59,0.0,-0.99598,0.0,0.65565]
[1776673593494,71.12,74739.12,0.0,-0.996,0.0,0.65228]
[1776673594501,71.12,74743.21,0.0,-0.99599,0.0,0.65412]
[1776673596148,71.12,74741.81,0.0,-0.99599,0.0,0.65349]
[1776673601550,71.12,74748.08,0.0,-0.99597,0.0,0.65633]
[1776673602557,71.12,74745.02,0.0,-0.99598,0.0,0.65494]
[1776673603564,71.12,74740.73,0.0,-0.996,0.0,0.653]
[1776673604572,71.12,74738.39,0.0,-0.996,0.0,0.65195]
[1776673605591,71.12,74738.39,0.0,-0.996,0.0,0.65195]
[1776673605689,71.12,74738.39,0.0,-0.996,0.0,0.65195]
[1776673605791,71.12,74738.86,0.0,-0.996,0.0,0.65216]
[1776673608600,71.12,74743.48,0.0,-0.99599,0.0,0.65425]
[1776673609607,71.12,74746.39,0.0,-0.99598,0.0,0.65556]
[1776673609937,71.12,74746.39,0.0,-0.99598,0.0,0.65556]
[1776673610614,71.12,74750.11,0.0,-0.99597,0.0,0.65724]
[1776673611621,71.12,74755.46,0.0,-0.99595,0.0,0.65967]
[1776673612348,71.12,74755.46,0.0,-0.99595,0.0,0.65967]
[1776673612436,71.12,74755.46,0.0,-0.99595,0.0,0.65967]
[1776673614642,71.12,74760.97,0.0,-0.99593,0.0,0.66218]
[1776673615408,71.12,74760.97,0.0,-0.99593,0.0,0.66218]
[1776673615434,71.12,74760.97,0.0,-0.99593,0.0,0.66218]
[1776673615785,71.12,74761.24,0.0,-0.99593,0.0,0.66231]
[1776673618670,71.12,74764.81,0.0,-0.99592,0.0,0.66394]
[1776673618924,71.12,74764.81,0.0,-0.99592,0.0,0.66394]
[1776673618938,71.12,74764.81,0.0,-0.99592,0.0,0.66394]
[1776673621691,71.12,74760.53,0.0,-0.99594,0.0,0.66198]
[1776673622687,71.12,74760.53,0.0,-0.99594,0.0,0.66198]
[1776673622937,71.12,74761.0,0.0,-0.99593,0.0,0.6622]
[1776673623705,71.12,74764.43,0.0,-0.99592,0.0,0.66376]
[1776673624772,71.12,74764.43,0.0,-0.99592,0.0,0.66376]
[1776673624873,71.12,74772.47,0.0,-0.9959,0.0,0.66745]
[1776673624937,71.12,74772.47,0.0,-0.9959,0.0,0.66745]
[1776673626074,71.12,74772.52,0.0,-0.9959,0.0,0.66747]
[1776673626189,71.12,74772.52,0.0,-0.9959,0.0,0.66747]
[1776673626290,71.12,74772.52,0.0,-0.9959,0.0,0.66747]
[1776673631761,71.12,74770.18,0.0,-0.99591,0.0,0.6664]
[1776673632768,71.12,74784.14,0.0,-0.99586,0.0,0.67283]
[1776673633775,71.12,74793.21,0.0,-0.99583,0.0,0.67703]
[1776673634782,71.12,74795.59,0.0,-0.99583,0.0,0.67814]
[1776673636804,71.12,74804.01,0.0,-0.9958,0.0,0.68207]
[1776673637810,71.12,74808.15,0.0,-0.99579,0.0,0.684]
[1776673640831,71.12,74815.11,0.0,-0.99576,0.0,0.68727]
[1776673641838,71.12,74821.69,0.0,-0.99574,0.0,0.69038]
[1776673643852,71.12,74823.35,0.0,-0.99574,0.0,0.69116]
[1776673645866,71.12,74820.85,0.0,-0.99575,0.0,0.68998]
[1776673647975,71.12,74820.73,0.0,-0.99575,0.0,0.68992]
[1776673648192,71.12,74820.73,0.0,-0.99575,0.0,0.68992]
[1776673649894,71.12,74817.63,0.0,-0.99576,0.0,0.68846]
[1776673651831,71.12,74816.15,0.0,-0.99576,0.0,0.68776]
[1776673651908,71.12,74817.92,0.0,-0.99576,0.0,0.68763]
[1776673651936,71.12,74817.92,0.0,-0.99576,0.0,0.68763]
[1776673653381,71.12,74818.03,0.0,-0.99576,0.0,0.68768]
[1776673653435,71.12,74818.03,0.0,-0.99576,0.0,0.68768]
[1776673654929,71.12,74817.56,0.0,-0.99576,0.0,0.68746]
[1776673660454,71.12,74818.25,0.0,-0.99576,0.0,0.68778]
[1776673660692,71.12,74818.25,0.0,-0.99576,0.0,0.68778]
[1776673664916,71.12,74818.12,0.0,-0.99576,0.0,0.68772]
[1776673664934,71.12,74818.12,0.0,-0.99576,0.0,0.68772]
[1776673666256,71.12,74816.06,0.0,-0.99577,0.0,0.68675]
[1776673666434,71.12,74816.06,0.0,-0.99577,0.0,0.68675]
[1776673666536,71.12,74816.37,0.0,-0.99577,0.0,0.6869]
[1776673670349,71.12,74815.06,0.0,-0.99577,0.0,0.68628]
[1776673670439,71.12,74815.06,0.0,-0.99577,0.0,0.68628]
[1776673676076,71.12,74817.49,0.0,-0.99576,0.0,0.68742]
[1776673679532,71.12,74817.84,0.0,-0.99576,0.0,0.68759]
[1776673679687,71.12,74817.84,0.0,-0.99576,0.0,0.68759]
[1776673681203,71.12,74818.99,0.0,-0.99576,0.0,0.68813]
[1776673681441,71.12,74818.99,0.0,-0.99576,0.0,0.68813]
[1776673681543,71.12,74818.99,0.0,-0.99576,0.0,0.68813]
[1776673683609,71.12,74818.99,0.0,-0.99576,0.0,0.68813]
[1776673683695,71.12,74818.99,0.0,-0.99576,0.0,0.68813]
[1776673683710,71.12,74812.86,0.0,-0.99578,0.0,0.68525]
[1776673684132,71.12,74805.07,0.0,-0.9958,0.0,0.6816]
[1776673686146,71.12,74805.32,0.0,-0.9958,0.0,0.68171]
[1776673687652,71.12,74805.32,0.0,-0.9958,0.0,0.68171]
[1776673687690,71.12,74805.32,0.0,-0.9958,0.0,0.68171]
[1776673687697,71.12,74807.8,0.0,-0.99579,0.0,0.68287]
[1776673693762,71.12,74807.16,0.0,-0.9958,0.0,0.68257]
[1776673697226,71.12,74802.32,0.0,-0.99581,0.0,0.68031]
[1776673698199,71.12,74802.32,0.0,-0.99581,0.0,0.68031]
[1776673698435,71.12,74802.32,0.0,-0.99581,0.0,0.68031]
[1776673698536,71.12,74801.74,0.0,-0.99581,0.0,0.68004]
[1776673700470,71.12,74802.3,0.0,-0.99581,0.0,0.6803]
[1776673700691,71.12,74802.3,0.0,-0.99581,0.0,0.6803]
[1776673704278,71.12,74797.06,0.0,-0.99583,0.0,0.67786]
[1776673706061,71.12,74796.92,0.0,-0.99583,0.0,0.67779]
[1776673706187,71.12,74796.92,0.0,-0.99583,0.0,0.67779]
[1776673706293,71.12,74795.59,0.0,-0.99583,0.0,0.67718]
[1776673711328,71.12,74796.78,0.0,-0.99583,0.0,0.67677]
[1776673713342,71.12,74801.93,0.0,-0.99582,0.0,0.67916]
[1776673714189,71.12,74801.93,0.0,-0.99582,0.0,0.67916]
[1776673714350,71.12,74807.19,0.0,-0.9958,0.0,0.68162]
[1776673715357,71.12,74822.46,0.0,-0.99575,0.0,0.68879]
[1776673716364,71.12,74824.16,0.0,-0.99575,0.0,0.68959]
[1776673718378,71.12,74828.91,0.0,-0.99573,0.0,0.69184]
[1776673719385,71.12,74831.79,0.0,-0.99572,0.0,0.6932]
[1776673721105,71.12,74832.74,0.0,-0.99572,0.0,0.69366]
[1776673721188,71.12,74832.74,0.0,-0.99572,0.0,0.69366]
[1776673721460,71.12,74832.74,0.0,-0.99572,0.0,0.69366]
[1776673721516,71.12,74832.74,0.0,-0.99572,0.0,0.69366]
[1776673721616,71.12,74832.78,0.0,-0.99572,0.0,0.69367]
[1776673725427,71.12,74828.63,0.0,-0.99573,0.0,0.69171]
[1776673726434,71.12,74825.48,0.0,-0.99574,0.0,0.69022]
[1776673728913,71.12,74823.21,0.0,-0.99575,0.0,0.68915]
[1776673728936,71.12,74823.21,0.0,-0.99575,0.0,0.68915]
[1776673734490,71.12,74824.76,0.0,-0.99575,0.0,0.68988]
[1776673738728,71.12,74826.48,0.0,-0.99574,0.0,0.69069]
[1776673738942,71.12,74826.48,0.0,-0.99574,0.0,0.69069]
[1776673739220,71.12,74826.52,0.0,-0.99574,0.0,0.69071]
[1776673739437,71.12,74826.52,0.0,-0.99574,0.0,0.69071]
[1776673739525,71.12,74826.27,0.0,-0.99574,0.0,0.69059]
[1776673742546,71.12,74835.04,0.0,-0.99571,0.0,0.69475]
[1776673743926,71.12,74835.04,0.0,-0.99571,0.0,0.69475]
[1776673743935,71.12,74835.04,0.0,-0.99571,0.0,0.69475]
[1776673743553,71.12,74835.0,0.0,-0.99571,0.0,0.69473]
[1776673745567,71.12,74843.35,0.0,-0.99569,0.0,0.69871]
[1776673746574,71.12,74848.19,0.0,-0.99567,0.0,0.70102]
[1776673748586,71.12,74847.68,0.0,-0.99567,0.0,0.70078]
[1776673748689,71.12,74847.68,0.0,-0.99567,0.0,0.70078]
[1776673748963,71.12,74847.68,0.0,-0.99567,0.0,0.70078]
[1776673749189,71.12,74847.63,0.0,-0.99567,0.0,0.70075]
[1776673749595,71.12,74847.81,0.0,-0.99567,0.0,0.70084]
[1776673752616,71.12,74852.97,0.0,-0.99565,0.0,0.70331]
[1776673753623,71.12,74851.55,0.0,-0.99566,0.0,0.70263]
[1776673755636,71.12,74844.27,0.0,-0.99568,0.0,0.69915]
[1776673756645,71.12,74839.74,0.0,-0.9957,0.0,0.69698]
[1776673757587,71.12,74839.74,0.0,-0.9957,0.0,0.69698]
[1776673757689,71.12,74839.74,0.0,-0.9957,0.0,0.69698]
[1776673757720,71.12,74835.6,0.0,-0.99571,0.0,0.69501]
[1776673760345,71.12,74834.02,0.0,-0.99572,0.0,0.69426]
[1776673760436,71.12,74834.02,0.0,-0.99572,0.0,0.69426]
[1776673761683,71.12,74830.26,0.0,-0.99573,0.0,0.69248]
[1776673762691,71.12,74826.88,0.0,-0.99574,0.0,0.69088]
[1776673763698,71.12,74830.8,0.0,-0.99573,0.0,0.69274]
[1776673765712,71.12,74826.88,0.0,-0.99574,0.0,0.69088]
[1776673766197,71.12,74826.88,0.0,-0.99574,0.0,0.69088]
[1776673766439,71.12,74826.88,0.0,-0.99574,0.0,0.69088]
[1776673766982,71.12,74826.88,0.0,-0.99574,0.0,0.69088]
[1776673767028,71.12,74827.05,0.0,-0.99574,0.0,0.69096]
[1776673767188,71.12,74827.05,0.0,-0.99574,0.0,0.69096]
[1776673772761,71.12,74825.89,0.0,-0.99575,0.0,0.68944]
[1776673774775,71.12,74820.96,0.0,-0.99576,0.0,0.68711]
[1776673776054,71.12,74820.96,0.0,-0.99576,0.0,0.68711]
[1776673776196,71.12,74821.14,0.0,-0.99576,0.0,0.6872]
[1776673777796,71.12,74815.66,0.0,-0.99578,0.0,0.68462]
[1776673780010,71.12,74815.01,0.0,-0.99578,0.0,0.68432]
[1776673779810,71.12,74817.97,0.0,-0.99577,0.0,0.68571]
[1776673780190,71.12,74817.97,0.0,-0.99577,0.0,0.68571]
[1776673780516,71.12,74817.97,0.0,-0.99577,0.0,0.68571]
[1776673780688,71.12,74817.97,0.0,-0.99577,0.0,0.68571]
[1776673780817,71.12,74818.85,0.0,-0.99577,0.0,0.68612]
[1776673781824,71.12,74821.39,0.0,-0.99576,0.0,0.68731]
[1776673782831,71.12,74825.58,0.0,-0.99575,0.0,0.68929]
[1776673783336,71.12,74825.58,0.0,-0.99575,0.0,0.68929]
[1776673783443,71.12,74825.58,0.0,-0.99575,0.0,0.68929]
[1776673788876,71.12,74827.65,0.0,-0.99574,0.0,0.69027]
[1776673788935,71.12,74827.65,0.0,-0.99574,0.0,0.69027]
[1776673789616,71.12,74827.43,0.0,-0.99574,0.0,0.69016]
[1776673789686,71.12,74827.43,0.0,-0.99574,0.0,0.69016]
[1776673789880,71.12,74827.28,0.0,-0.99574,0.0,0.69009]
[1776673792909,71.12,74830.53,0.0,-0.99573,0.0,0.69163]
[1776673793916,71.12,74836.94,0.0,-0.99571,0.0,0.69467]
[1776673794923,71.12,74840.8,0.0,-0.9957,0.0,0.69651]
[1776673797013,71.12,74841.9,0.0,-0.9957,0.0,0.69703]
[1776673797192,71.12,74841.9,0.0,-0.9957,0.0,0.69703]
[1776673800182,71.12,74842.65,0.0,-0.99569,0.0,0.69739]
[1776673800435,71.12,74842.65,0.0,-0.99569,0.0,0.69739]
[1776673800826,71.12,74842.65,0.0,-0.99569,0.0,0.69739]
[1776673800936,71.12,74842.65,0.0,-0.99569,0.0,0.69739]
[1776673801038,71.12,74842.37,0.0,-0.9957,0.0,0.69725]
[1776673804998,71.12,74847.9,0.0,-0.99568,0.0,0.69989]
[1776673806000,71.12,74851.68,0.0,-0.99567,0.0,0.7017]
[1776673807009,71.12,74860.45,0.0,-0.99564,0.0,0.70592]
[1776673808017,71.12,74867.15,0.0,-0.99561,0.0,0.70915]
[1776673809023,71.12,74868.55,0.0,-0.99561,0.0,0.70983]
[1776673811048,71.12,74868.8,0.0,-0.99561,0.0,0.70995]
[1776673813062,71.12,74863.98,0.0,-0.99562,0.0,0.70762]
[1776673814546,71.12,74863.62,0.0,-0.99563,0.0,0.70745]
[1776673814687,71.12,74863.62,0.0,-0.99563,0.0,0.70745]
[1776673815525,71.12,74863.62,0.0,-0.99563,0.0,0.70745]
[1776673815688,71.12,74863.62,0.0,-0.99563,0.0,0.70745]
[1776673815703,71.12,74863.62,0.0,-0.99563,0.0,0.70745]
[1776673822127,71.12,74863.43,0.0,-0.99563,0.0,0.70735]
[1776673831190,71.12,74863.42,0.0,-0.99563,0.0,0.70635]
[1776673832200,71.12,74853.13,0.0,-0.99567,0.0,0.70141]
[1776673833849,71.12,74853.13,0.0,-0.99567,0.0,0.70141]
[1776673833935,71.12,74853.13,0.0,-0.99567,0.0,0.70141]
[1776673833950,71.12,74847.86,0.0,-0.99568,0.0,0.69889]
[1776673836232,71.12,74843.06,0.0,-0.9957,0.0,0.6966]
[1776673838374,71.12,74841.82,0.0,-0.9957,0.0,0.69601]
[1776673838438,71.12,74841.82,0.0,-0.9957,0.0,0.69601]
[1776673838785,71.12,74841.82,0.0,-0.9957,0.0,0.69601]
[1776673838935,71.12,74841.82,0.0,-0.9957,0.0,0.69601]
[1776673839036,71.12,74841.4,0.0,-0.9957,0.0,0.69581]
[1776673840260,71.12,74833.76,0.0,-0.99573,0.0,0.69218]
[1776673841267,71.12,74832.54,0.0,-0.99573,0.0,0.6916]
[1776673846465,71.12,74830.96,0.0,-0.99574,0.0,0.69086]
[1776673846691,71.12,74830.96,0.0,-0.99574,0.0,0.69086]
[1776673851337,71.12,74839.97,0.0,-0.99571,0.0,0.69513]
[1776673852941,71.12,74839.97,0.0,-0.99571,0.0,0.69513]
[1776673852960,71.12,74842.26,0.0,-0.9957,0.0,0.69622]
[1776673853196,71.12,74842.26,0.0,-0.9957,0.0,0.69622]
[1776673853761,71.12,74842.26,0.0,-0.9957,0.0,0.69622]
[1776673853936,71.12,74842.26,0.0,-0.9957,0.0,0.69622]
[1776673853975,71.12,74841.27,0.0,-0.9957,0.0,0.69575]
[1776673854359,71.12,74838.12,0.0,-0.99571,0.0,0.69425]
[1776673859394,71.12,74837.3,0.0,-0.99572,0.0,0.69386]
[1776673864429,71.12,74829.08,0.0,-0.99574,0.0,0.68997]
[1776673865437,71.12,74820.11,0.0,-0.99577,0.0,0.68574]
[1776673866443,71.12,74817.94,0.0,-0.99578,0.0,0.68472]
[1776673867609,71.12,74817.94,0.0,-0.99578,0.0,0.68472]
[1776673867687,71.12,74817.94,0.0,-0.99578,0.0,0.68472]
[1776673869466,71.12,74828.69,0.0,-0.99575,0.0,0.68978]
[1776673870472,71.12,74819.76,0.0,-0.99577,0.0,0.68558]
[1776673871978,71.12,74819.76,0.0,-0.99577,0.0,0.68558]
[1776673872018,71.12,74817.32,0.0,-0.99578,0.0,0.68443]
[1776673872188,71.12,74817.32,0.0,-0.99578,0.0,0.68443]
[1776673873210,71.12,74818.23,0.0,-0.99578,0.0,0.68486]
[1776673873434,71.12,74818.23,0.0,-0.99578,0.0,0.68486]
[1776673873494,71.12,74817.15,0.0,-0.99578,0.0,0.68435]
[1776673878529,71.12,74818.44,0.0,-0.99578,0.0,0.68496]
[1776673880424,71.12,74818.44,0.0,-0.99578,0.0,0.68496]
[1776673880449,71.12,74818.44,0.0,-0.99578,0.0,0.68496]
[1776673881550,71.12,74812.64,0.0,-0.9958,0.0,0.68224]
[1776673886851,71.12,74812.62,0.0,-0.9958,0.0,0.68223]
[1776673886903,71.12,74812.62,0.0,-0.9958,0.0,0.68223]
[1776673886934,71.12,74812.62,0.0,-0.9958,0.0,0.68223]
[1776673886948,71.12,74812.14,0.0,-0.9958,0.0,0.682]
[1776673891620,71.12,74806.46,0.0,-0.99582,0.0,0.67838]
[1776673894178,71.12,74804.5,0.0,-0.99583,0.0,0.67747]
[1776673893633,71.12,74808.9,0.0,-0.99581,0.0,0.67952]
[1776673894195,71.12,74808.9,0.0,-0.99581,0.0,0.67952]
[1776673894880,71.12,74808.9,0.0,-0.99581,0.0,0.67952]
[1776673894935,71.12,74808.9,0.0,-0.99581,0.0,0.67952]
[1776673895033,71.12,74809.58,0.0,-0.99581,0.0,0.67984]
[1776673900683,71.12,74810.98,0.0,-0.99581,0.0,0.68049]
[1776673901690,71.12,74818.13,0.0,-0.99578,0.0,0.68384]
[1776673902697,71.12,74827.28,0.0,-0.99576,0.0,0.68814]
[1776673903704,71.12,74829.48,0.0,-0.99575,0.0,0.68918]
[1776673904468,71.12,74829.48,0.0,-0.99575,0.0,0.68918]
[1776673904694,71.12,74829.48,0.0,-0.99575,0.0,0.68918]
[1776673909746,71.12,74829.61,0.0,-0.99575,0.0,0.68924]
[1776673910719,71.12,74829.61,0.0,-0.99575,0.0,0.68924]
[1776673910935,71.12,74829.61,0.0,-0.99575,0.0,0.68924]
[1776673911189,71.12,74829.61,0.0,-0.99575,0.0,0.68924]
[1776673911434,71.12,74829.32,0.0,-0.99575,0.0,0.6891]
[1776673911761,71.12,74829.18,0.0,-0.99575,0.0,0.68904]
[1776673917802,71.12,74822.9,0.0,-0.99577,0.0,0.68608]
[1776673918812,71.12,74828.94,0.0,-0.99575,0.0,0.68893]
[1776673919529,71.12,74828.94,0.0,-0.99575,0.0,0.68893]
[1776673919691,71.12,74828.94,0.0,-0.99575,0.0,0.68893]
[1776673919817,71.12,74832.56,0.0,-0.99574,0.0,0.69064]
[1776673924852,71.12,74832.79,0.0,-0.99574,0.0,0.69074]
[1776673926866,71.12,74836.1,0.0,-0.99573,0.0,0.69231]
[1776673930101,71.12,74835.49,0.0,-0.99573,0.0,0.69202]
[1776673930200,71.12,74835.49,0.0,-0.99573,0.0,0.69202]
[1776673930656,71.12,74835.53,0.0,-0.99573,0.0,0.69204]
[1776673930687,71.12,74835.53,0.0,-0.99573,0.0,0.69204]
[1776673930893,71.12,74835.6,0.0,-0.99573,0.0,0.69207]
[1776673933915,71.12,74829.62,0.0,-0.99575,0.0,0.68925]
[1776673934982,71.12,74829.62,0.0,-0.99575,0.0,0.68925]
[1776673935196,71.12,74829.62,0.0,-0.99575,0.0,0.68925]
[1776673935083,71.12,74825.1,0.0,-0.99576,0.0,0.68712]
[1776673935929,71.12,74822.04,0.0,-0.99577,0.0,0.68568]
[1776673937823,71.12,74821.51,0.0,-0.99577,0.0,0.68543]
[1776673937936,71.12,74821.51,0.0,-0.99577,0.0,0.68543]
[1776673938035,71.12,74821.51,0.0,-0.99577,0.0,0.68543]
[1776673938189,71.12,74821.51,0.0,-0.99577,0.0,0.68543]
[1776673938037,71.12,74821.79,0.0,-0.99577,0.0,0.68556]
[1776673943986,71.12,74822.84,0.0,-0.99577,0.0,0.68605]
[1776673947208,71.12,74822.84,0.0,-0.99577,0.0,0.68605]
[1776673947245,71.12,74884.24,0.0,-0.99557,0.0,0.71545]
[1776673948019,71.12,74897.78,0.0,-0.99553,0.0,0.72207]
[1776673949024,71.12,74897.9,0.0,-0.99552,0.0,0.72213]
[1776673950155,71.12,74897.9,0.0,-0.99552,0.0,0.72213]
[1776673952045,71.12,74893.79,0.0,-0.99554,0.0,0.7191]
[1776673953052,71.12,74889.94,0.0,-0.99556,0.0,0.71722]
[1776673955066,71.12,74895.28,0.0,-0.99554,0.0,0.71983]
[1776673957080,71.12,74898.08,0.0,-0.99553,0.0,0.7212]
[1776673960105,71.12,74910.13,0.0,-0.99549,0.0,0.72714]
[1776673962119,71.12,74904.26,0.0,-0.99551,0.0,0.72424]
[1776673965140,71.12,74901.46,0.0,-0.99552,0.0,0.72286]
[1776673965971,71.12,74901.46,0.0,-0.99552,0.0,0.72286]
[1776673966147,71.12,74918.77,0.0,-0.99546,0.0,0.73141]
[1776673967154,71.12,74923.87,0.0,-0.99544,0.0,0.73395]
[1776673968161,71.12,74924.9,0.0,-0.99544,0.0,0.73446]
[1776673969883,71.12,74924.9,0.0,-0.99544,0.0,0.73446]
[1776673970175,71.12,74942.22,0.0,-0.99538,0.0,0.74313]
[1776673972189,71.12,74945.8,0.0,-0.99537,0.0,0.74494]
[1776673974205,71.12,74949.09,0.0,-0.99536,0.0,0.7466]
[1776673975212,71.12,74957.44,0.0,-0.99533,0.0,0.75082]
[1776673977226,71.12,74954.27,0.0,-0.99534,0.0,0.74922]
[1776673981254,71.12,74948.84,0.0,-0.99536,0.0,0.74647]
[1776673982261,71.12,74940.46,0.0,-0.99539,0.0,0.74225]
[1776673983268,71.12,74945.9,0.0,-0.99537,0.0,0.74499]
[1776673988161,71.12,74944.38,0.0,-0.99537,0.0,0.74422]
[1776673988185,71.12,74944.38,0.0,-0.99537,0.0,0.74422]
[1776673989310,71.12,74940.7,0.0,-0.99539,0.0,0.74237]
[1776673990901,71.12,74940.7,0.0,-0.99539,0.0,0.74237]
[1776673990936,71.12,74940.7,0.0,-0.99539,0.0,0.74237]
[1776673990988,71.12,74940.34,0.0,-0.99539,0.0,0.74219]
[1776673993338,71.12,74934.7,0.0,-0.99541,0.0,0.73936]
[1776673994350,71.12,74926.02,0.0,-0.99544,0.0,0.73502]
[1776673995357,71.12,74927.26,0.0,-0.99543,0.0,0.73564]
[1776673996467,71.12,74927.26,0.0,-0.99543,0.0,0.73564]
[1776673996690,71.12,74927.26,0.0,-0.99543,0.0,0.73564]
[1776674002406,71.12,74925.33,0.0,-0.99544,0.0,0.73468]
[1776674006437,71.12,74920.39,0.0,-0.99546,0.0,0.73222]
[1776674008082,71.12,74920.39,0.0,-0.99546,0.0,0.73222]
[1776674008191,71.12,74920.39,0.0,-0.99546,0.0,0.73222]
[1776674009163,71.12,74919.78,0.0,-0.99546,0.0,0.73192]
[1776674009186,71.12,74919.78,0.0,-0.99546,0.0,0.73192]
[1776674009264,71.12,74919.92,0.0,-0.99546,0.0,0.73199]
[1776674014519,71.12,74920.08,0.0,-0.99546,0.0,0.73104]
[1776674014689,71.12,74920.08,0.0,-0.99546,0.0,0.73104]
[1776674016757,71.12,74921.34,0.0,-0.99546,0.0,0.73167]
[1776674016937,71.12,74921.34,0.0,-0.99546,0.0,0.73167]
[1776674017038,71.12,74928.46,0.0,-0.99543,0.0,0.73521]
[1776674017844,71.12,74928.46,0.0,-0.99543,0.0,0.73521]
[1776674017935,71.12,74928.46,0.0,-0.99543,0.0,0.73521]
[1776674017991,71.12,74928.46,0.0,-0.99543,0.0,0.73521]
[1776674020535,71.12,74925.38,0.0,-0.99544,0.0,0.73368]
[1776674021431,71.12,74925.38,0.0,-0.99544,0.0,0.73368]
[1776674021698,71.12,74925.38,0.0,-0.99544,0.0,0.73368]
[1776674028591,71.12,74925.85,0.0,-0.99544,0.0,0.73391]
[1776674030605,71.12,74923.51,0.0,-0.99545,0.0,0.73275]
[1776674032127,71.12,74923.51,0.0,-0.99545,0.0,0.73275]
[1776674032190,71.12,74923.51,0.0,-0.99545,0.0,0.73275]
[1776674032217,71.12,74920.25,0.0,-0.99546,0.0,0.73113]
[1776674033390,71.12,74919.88,0.0,-0.99546,0.0,0.73095]
[1776674033435,71.12,74919.88,0.0,-0.99546,0.0,0.73095]
[1776674033626,71.12,74919.4,0.0,-0.99546,0.0,0.73071]
[1776674039014,71.12,74919.35,0.0,-0.99547,0.0,0.73068]
[1776674039194,71.12,74919.35,0.0,-0.99547,0.0,0.73068]
[1776674042689,71.12,74909.93,0.0,-0.9955,0.0,0.72602]
[1776674043553,71.12,74909.93,0.0,-0.9955,0.0,0.72602]
[1776674043690,71.12,74909.93,0.0,-0.9955,0.0,0.72602]
[1776674043696,71.12,74910.03,0.0,-0.9955,0.0,0.72607]
[1776674044616,71.12,74910.03,0.0,-0.9955,0.0,0.72607]
[1776674044688,71.12,74910.03,0.0,-0.9955,0.0,0.72607]
[1776674044703,71.12,74909.63,0.0,-0.9955,0.0,0.72587]
[1776674047724,71.12,74912.05,0.0,-0.99549,0.0,0.72707]
[1776674052759,71.12,74912.0,0.0,-0.99549,0.0,0.72704]
[1776674057258,71.12,74912.08,0.0,-0.99549,0.0,0.72708]
[1776674057354,71.12,74914.7,0.0,-0.99548,0.0,0.72838]
[1776674057434,71.12,74914.7,0.0,-0.99548,0.0,0.72838]
[1776674062863,71.12,74916.6,0.0,-0.99547,0.0,0.72932]
[1776674064880,71.12,74918.76,0.0,-0.99547,0.0,0.73039]
[1776674065886,71.12,74930.01,0.0,-0.99543,0.0,0.73599]
[1776674066520,71.12,74930.01,0.0,-0.99543,0.0,0.73599]
[1776674066898,71.12,74931.43,0.0,-0.99542,0.0,0.73669]
[1776674069081,71.12,74932.08,0.0,-0.99542,0.0,0.73702]
[1776674069182,71.12,74936.53,0.0,-0.99541,0.0,0.73925]
[1776674070019,71.12,74936.53,0.0,-0.99541,0.0,0.73925]
[1776674070188,71.12,74936.53,0.0,-0.99541,0.0,0.73925]
[1776674070286,71.12,74940.12,0.0,-0.99539,0.0,0.74105]
[1776674074954,71.12,74933.9,0.0,-0.99542,0.0,0.7369]
[1776674076056,71.12,74933.9,0.0,-0.99542,0.0,0.7369]
[1776674076187,71.12,74933.9,0.0,-0.99542,0.0,0.7369]
[1776674076267,71.12,74931.49,0.0,-0.99543,0.0,0.7357]
[1776674079348,71.12,74932.71,0.0,-0.99543,0.0,0.73631]
[1776674079355,71.12,74926.55,0.0,-0.99545,0.0,0.73324]
[1776674079437,71.12,74926.55,0.0,-0.99545,0.0,0.73324]
[1776674079989,71.12,74922.03,0.0,-0.99546,0.0,0.73099]
[1776674080472,71.12,74922.03,0.0,-0.99546,0.0,0.73099]
[1776674080688,71.12,74922.03,0.0,-0.99546,0.0,0.73099]
[1776674081000,71.12,74921.63,0.0,-0.99546,0.0,0.73079]
[1776674082005,71.12,74917.31,0.0,-0.99548,0.0,0.72865]
[1776674083568,71.12,74915.26,0.0,-0.99549,0.0,0.72764]
[1776674083688,71.12,74915.26,0.0,-0.99549,0.0,0.72764]
[1776674089055,71.12,74914.31,0.0,-0.99549,0.0,0.72717]
[1776674094090,71.12,74912.61,0.0,-0.99549,0.0,0.72633]
[1776674096495,71.12,74912.47,0.0,-0.99549,0.0,0.72626]
[1776674096698,71.12,74912.47,0.0,-0.99549,0.0,0.72626]
[1776674098741,71.12,74912.42,0.0,-0.99549,0.0,0.72624]
[1776674098936,71.12,74912.42,0.0,-0.99549,0.0,0.72624]
[1776674099125,71.12,74912.74,0.0,-0.99549,0.0,0.72639]
[1776674100788,71.12,74912.56,0.0,-0.99549,0.0,0.7263]
[1776674102147,71.12,74897.22,0.0,-0.99555,0.0,0.71877]
[1776674103153,71.12,74894.83,0.0,-0.99555,0.0,0.7176]
[1776674104095,71.12,74894.83,0.0,-0.99555,0.0,0.7176]
[1776674104188,71.12,74894.83,0.0,-0.99555,0.0,0.7176]
[1776674106174,71.12,74889.39,0.0,-0.99557,0.0,0.71494]
[1776674107182,71.12,74883.97,0.0,-0.99559,0.0,0.71231]
[1776674108446,71.12,74882.36,0.0,-0.99559,0.0,0.71153]
[1776674110203,71.12,74884.96,0.0,-0.99559,0.0,0.71279]
[1776674111210,71.12,74888.33,0.0,-0.99558,0.0,0.71443]
[1776674112217,71.12,74904.03,0.0,-0.99552,0.0,0.7221]
[1776674114231,71.12,74904.92,0.0,-0.99552,0.0,0.72254]
[1776674114940,71.12,74904.92,0.0,-0.99552,0.0,0.72254]
[1776674116245,71.12,74899.56,0.0,-0.99554,0.0,0.71991]
[1776674117006,71.12,74899.56,0.0,-0.99554,0.0,0.71991]
[1776674117187,71.12,74899.56,0.0,-0.99554,0.0,0.71991]
[1776674117289,71.12,74899.56,0.0,-0.99554,0.0,0.71991]
[1776674123293,71.12,74897.26,0.0,-0.99555,0.0,0.71879]
[1776674126312,71.12,74896.4,0.0,-0.99555,0.0,0.71836]
[1776674126315,71.12,74894.24,0.0,-0.99556,0.0,0.71731]
[1776674130343,71.12,74891.1,0.0,-0.99557,0.0,0.71578]
[1776674131174,71.12,74891.1,0.0,-0.99557,0.0,0.71578]
[1776674131197,71.12,74891.1,0.0,-0.99557,0.0,0.71578]
[1776674131350,71.12,74891.03,0.0,-0.99557,0.0,0.71474]
[1776674135378,71.12,74888.04,0.0,-0.99558,0.0,0.71328]
[1776674140413,71.12,74885.22,0.0,-0.99559,0.0,0.71191]
[1776674143434,71.12,74880.84,0.0,-0.99561,0.0,0.70979]
[1776674144441,71.12,74882.97,0.0,-0.9956,0.0,0.71082]
[1776674145448,71.12,74885.96,0.0,-0.99559,0.0,0.71227]
[1776674150485,71.12,74906.19,0.0,-0.99552,0.0,0.72215]
[1776674151492,71.12,74910.32,0.0,-0.99551,0.0,0.72419]
[1776674152916,71.12,74910.32,0.0,-0.99551,0.0,0.72419]
[1776674152968,71.12,74917.78,0.0,-0.99548,0.0,0.72787]
[1776674153506,71.12,74927.37,0.0,-0.99545,0.0,0.73262]
[1776674154513,71.12,74927.01,0.0,-0.99545,0.0,0.73244]
[1776674156922,71.12,74925.55,0.0,-0.99546,0.0,0.73172]
[1776674161601,71.12,74923.24,0.0,-0.99546,0.0,0.73057]
[1776674164939,71.12,74921.2,0.0,-0.99547,0.0,0.72956]
[1776674168920,71.12,74920.66,0.0,-0.99547,0.0,0.72929]
[1776674168935,71.12,74920.66,0.0,-0.99547,0.0,0.72929]
[1776674168965,71.12,74920.41,0.0,-0.99547,0.0,0.72917]
[1776674170896,71.12,74920.09,0.0,-0.99548,0.0,0.72901]
[1776674170936,71.12,74920.09,0.0,-0.99548,0.0,0.72901]
[1776674176670,71.12,74920.07,0.0,-0.99548,0.0,0.729]
[1776674181705,71.12,74920.18,0.0,-0.99547,0.0,0.72905]
[1776674183719,71.12,74917.52,0.0,-0.99548,0.0,0.72774]
[1776674185362,71.12,74917.52,0.0,-0.99548,0.0,0.72774]
[1776674185435,71.12,74917.52,0.0,-0.99548,0.0,0.72774]
[1776674185463,71.12,74917.37,0.0,-0.99548,0.0,0.72766]
[1776674186434,71.12,74917.37,0.0,-0.99548,0.0,0.72766]
[1776674186689,71.12,74917.37,0.0,-0.99548,0.0,0.72766]
[1776674192782,71.12,74917.77,0.0,-0.99549,0.0,0.72684]
[1776674195046,71.12,74917.73,0.0,-0.99549,0.0,0.72682]
[1776674195187,71.12,74917.73,0.0,-0.99549,0.0,0.72682]
[1776674195251,71.12,74921.6,0.0,-0.99548,0.0,0.72874]
[1776674195993,71.12,74921.6,0.0,-0.99548,0.0,0.72874]
[1776674196186,71.12,74921.6,0.0,-0.99548,0.0,0.72874]
[1776674198824,71.12,74919.42,0.0,-0.99548,0.0,0.72766]
[1776674200210,71.12,74919.42,0.0,-0.99548,0.0,0.72766]
[1776674200435,71.12,74919.42,0.0,-0.99548,0.0,0.72766]
[1776674200438,71.12,74917.14,0.0,-0.99549,0.0,0.72653]
[1776674200794,71.12,74917.14,0.0,-0.99549,0.0,0.72653]
[1776674200936,71.12,74917.14,0.0,-0.99549,0.0,0.72653]
[1776674207887,71.12,74920.61,0.0,-0.99548,0.0,0.72825]
[1776674209141,71.12,74920.61,0.0,-0.99548,0.0,0.72825]
[1776674209187,71.12,74920.61,0.0,-0.99548,0.0,0.72825]
[1776674209288,71.12,74921.01,0.0,-0.99548,0.0,0.72845]
[1776674209760,71.12,74921.01,0.0,-0.99548,0.0,0.72845]
[1776674209936,71.12,74921.01,0.0,-0.99548,0.0,0.72845]
[1776674210908,71.12,74906.37,0.0,-0.99553,0.0,0.72123]
[1776674211915,71.12,74898.03,0.0,-0.99556,0.0,0.71715]
[1776674212922,71.12,74898.18,0.0,-0.99555,0.0,0.71722]
[1776674213949,71.12,74898.18,0.0,-0.99555,0.0,0.71722]
[1776674214405,71.12,74898.18,0.0,-0.99555,0.0,0.71722]
[1776674214504,71.12,74897.85,0.0,-0.99556,0.0,0.71706]
[1776674215006,71.12,74897.85,0.0,-0.99556,0.0,0.71706]
[1776674215194,71.12,74897.85,0.0,-0.99556,0.0,0.71706]
[1776674217957,71.12,74905.17,0.0,-0.99553,0.0,0.72064]
[1776674218964,71.12,74907.87,0.0,-0.99552,0.0,0.72197]
[1776674220567,71.12,74907.87,0.0,-0.99552,0.0,0.72197]
[1776674220687,71.12,74908.26,0.0,-0.99552,0.0,0.72216]
[1776674221227,71.12,74908.26,0.0,-0.99552,0.0,0.72216]
[1776674221436,71.12,74908.26,0.0,-0.99552,0.0,0.72216]
[1776674221538,71.12,74910.65,0.0,-0.99551,0.0,0.72333]
[1776674222992,71.12,74907.63,0.0,-0.99552,0.0,0.72185]
[1776674228027,71.12,74908.71,0.0,-0.99552,0.0,0.72238]
[1776674231193,71.12,74907.78,0.0,-0.99552,0.0,0.72192]
[1776674231440,71.12,74907.78,0.0,-0.99552,0.0,0.72192]
[1776674231541,71.12,74906.64,0.0,-0.99553,0.0,0.72136]
[1776674231621,71.12,74906.64,0.0,-0.99553,0.0,0.72136]
[1776674231691,71.12,74906.64,0.0,-0.99553,0.0,0.72136]
[1776674234069,71.12,74902.89,0.0,-0.99554,0.0,0.71952]
[1776674239186,71.12,74901.25,0.0,-0.99554,0.0,0.71872]
[1776674239435,71.12,74901.25,0.0,-0.99554,0.0,0.71872]
[1776674239440,71.12,74900.63,0.0,-0.99555,0.0,0.71842]
[1776674240416,71.12,74900.63,0.0,-0.99555,0.0,0.71842]
[1776674240436,71.12,74900.63,0.0,-0.99555,0.0,0.71842]
[1776674243132,71.12,74897.41,0.0,-0.99556,0.0,0.71684]
[1776674244848,71.12,74897.07,0.0,-0.99556,0.0,0.71668]
[1776674244937,71.12,74897.07,0.0,-0.99556,0.0,0.71668]
[1776674245227,71.12,74891.7,0.0,-0.99558,0.0,0.71406]
[1776674246163,71.12,74887.49,0.0,-0.99559,0.0,0.71201]
[1776674246611,71.12,74887.49,0.0,-0.99559,0.0,0.71201]
[1776674246688,71.12,74887.49,0.0,-0.99559,0.0,0.71201]
[1776674252205,71.12,74885.69,0.0,-0.9956,0.0,0.71014]
[1776674255261,71.12,74885.82,0.0,-0.9956,0.0,0.7102]
[1776674255438,71.12,74885.82,0.0,-0.9956,0.0,0.7102]
[1776674255539,71.12,74885.78,0.0,-0.9956,0.0,0.71018]
[1776674255869,71.12,74885.78,0.0,-0.9956,0.0,0.71018]
[1776674255936,71.12,74885.78,0.0,-0.9956,0.0,0.71018]
[1776674262277,71.12,74885.34,0.0,-0.9956,0.0,0.70997]
[1776674267311,71.12,74885.45,0.0,-0.9956,0.0,0.71002]
[1776674268318,71.12,74882.57,0.0,-0.99561,0.0,0.70863]
[1776674269326,71.12,74875.86,0.0,-0.99563,0.0,0.70539]
[1776674270494,71.12,74875.86,0.0,-0.99563,0.0,0.70539]
[1776674270541,71.12,74872.12,0.0,-0.99565,0.0,0.70359]
[1776674270689,71.12,74872.12,0.0,-0.99565,0.0,0.70359]
[1776674271002,71.12,74872.12,0.0,-0.99565,0.0,0.70359]
[1776674271194,71.12,74872.12,0.0,-0.99565,0.0,0.70359]
[1776674275368,71.12,74876.61,0.0,-0.99563,0.0,0.70575]
[1776674278092,71.12,74876.57,0.0,-0.99563,0.0,0.70573]
[1776674278196,71.12,74876.57,0.0,-0.99563,0.0,0.70573]
[1776674278230,71.12,74876.57,0.0,-0.99563,0.0,0.70573]
[1776674278649,71.12,74876.57,0.0,-0.99563,0.0,0.70573]
[1776674278693,71.12,74876.57,0.0,-0.99563,0.0,0.70573]
[1776674281410,71.12,74872.85,0.0,-0.99564,0.0,0.70394]
[1776674283659,71.12,74871.99,0.0,-0.99565,0.0,0.70353]
[1776674283687,71.12,74871.99,0.0,-0.99565,0.0,0.70353]
[1776674284083,71.12,74871.99,0.0,-0.99565,0.0,0.70353]
[1776674284193,71.12,74871.99,0.0,-0.99565,0.0,0.70353]
[1776674284431,71.12,74871.88,0.0,-0.99565,0.0,0.70348]
[1776674285438,71.12,74867.23,0.0,-0.99566,0.0,0.70124]
[1776674287855,71.12,74867.96,0.0,-0.99566,0.0,0.70159]
[1776674287936,71.12,74867.96,0.0,-0.99566,0.0,0.70159]
[1776674288458,71.12,74871.01,0.0,-0.99565,0.0,0.70306]
[1776674289310,71.12,74871.01,0.0,-0.99565,0.0,0.70306]
[1776674289439,71.12,74871.01,0.0,-0.99565,0.0,0.70306]
[1776674295959,71.12,74872.77,0.0,-0.99564,0.0,0.7039]
[1776674296187,71.12,74872.77,0.0,-0.99564,0.0,0.7039]
[1776674296277,71.12,74872.77,0.0,-0.99564,0.0,0.7039]
[1776674296435,71.12,74872.77,0.0,-0.99564,0.0,0.7039]
[1776674297522,71.12,74873.79,0.0,-0.99564,0.0,0.70439]
[1776674300889,71.12,74873.45,0.0,-0.99564,0.0,0.70423]
[1776674300935,71.12,74873.45,0.0,-0.99564,0.0,0.70423]
[1776674306585,71.12,74873.9,0.0,-0.99564,0.0,0.70445]
[1776674311620,71.12,74873.84,0.0,-0.99565,0.0,0.70343]
[1776674312626,71.12,74870.37,0.0,-0.99566,0.0,0.70176]
[1776674313634,71.12,74865.25,0.0,-0.99567,0.0,0.69931]
[1776674313689,71.12,74865.25,0.0,-0.99567,0.0,0.69931]
[1776674313936,71.12,74865.25,0.0,-0.99567,0.0,0.69931]
[1776674314641,71.12,74864.08,0.0,-0.99568,0.0,0.69875]
[1776674314691,71.12,74864.08,0.0,-0.99568,0.0,0.69875]
[1776674314936,71.12,74864.08,0.0,-0.99568,0.0,0.69875]
[1776674316189,71.12,74864.12,0.0,-0.99568,0.0,0.69877]
[1776674316655,71.12,74864.05,0.0,-0.99568,0.0,0.69873]
[1776674319741,71.12,74863.63,0.0,-0.99568,0.0,0.69853]
[1776674319936,71.12,74863.63,0.0,-0.99568,0.0,0.69853]
[1776674325376,71.12,74862.65,0.0,-0.99568,0.0,0.69806]
[1776674325441,71.12,74862.65,0.0,-0.99568,0.0,0.69806]
[1776674325479,71.12,74862.0,0.0,-0.99569,0.0,0.69775]
[1776674325718,71.12,74856.12,0.0,-0.9957,0.0,0.69495]
[1776674326725,71.12,74846.0,0.0,-0.99574,0.0,0.69015]
[1776674327731,71.12,74843.37,0.0,-0.99575,0.0,0.68891]
[1776674331619,71.12,74841.66,0.0,-0.99575,0.0,0.6881]
[1776674331697,71.12,74840.17,0.0,-0.99576,0.0,0.6874]
[1776674337815,71.12,74839.44,0.0,-0.99576,0.0,0.68705]
[1776674341843,71.12,74833.2,0.0,-0.99578,0.0,0.68412]
[1776674343338,71.12,74833.2,0.0,-0.99578,0.0,0.68412]
[1776674343434,71.12,74833.2,0.0,-0.99578,0.0,0.68412]
[1776674343439,71.12,74833.29,0.0,-0.99578,0.0,0.68416]
[1776674344111,71.12,74833.29,0.0,-0.99578,0.0,0.68416]
[1776674344189,71.12,74833.29,0.0,-0.99578,0.0,0.68416]
[1776674347460,71.12,74834.92,0.0,-0.99577,0.0,0.68492]
[1776674347688,71.12,74834.92,0.0,-0.99577,0.0,0.68492]
[1776674347562,71.12,74836.11,0.0,-0.99577,0.0,0.68548]
[1776674349259,71.12,74836.33,0.0,-0.99577,0.0,0.68559]
[1776674349436,71.12,74836.33,0.0,-0.99577,0.0,0.68559]
[1776674349523,71.12,74832.62,0.0,-0.99578,0.0,0.68384]
[1776674349898,71.12,74820.89,0.0,-0.99582,0.0,0.67836]
[1776674350906,71.12,74817.19,0.0,-0.99583,0.0,0.67663]
[1776674353257,71.12,74815.8,0.0,-0.99583,0.0,0.67599]
[1776674353435,71.12,74815.8,0.0,-0.99583,0.0,0.67599]
[1776674353439,71.12,74813.68,0.0,-0.99584,0.0,0.675]
[1776674354944,71.12,74803.22,0.0,-0.99587,0.0,0.67016]
[1776674355951,71.12,74793.96,0.0,-0.9959,0.0,0.6659]
[1776674356961,71.12,74795.73,0.0,-0.9959,0.0,0.66671]
[1776674358972,71.12,74791.26,0.0,-0.99591,0.0,0.66466]
[1776674360986,71.12,74788.05,0.0,-0.99592,0.0,0.66319]
[1776674362502,71.12,74788.05,0.0,-0.99592,0.0,0.66319]
[1776674362688,71.12,74788.05,0.0,-0.99592,0.0,0.66319]
[1776674368034,71.12,74794.38,0.0,-0.9959,0.0,0.66609]
[1776674369042,71.12,74797.21,0.0,-0.99589,0.0,0.66739]
[1776674370671,71.12,74797.21,0.0,-0.99589,0.0,0.66739]
[1776674370687,71.12,74797.21,0.0,-0.99589,0.0,0.66739]
[1776674371552,71.12,74798.12,0.0,-0.99589,0.0,0.66781]
[1776674371687,71.12,74798.12,0.0,-0.99589,0.0,0.66781]
[1776674371643,71.12,74798.01,0.0,-0.99589,0.0,0.6668]
[1776674377100,71.12,74798.14,0.0,-0.99589,0.0,0.66686]
[1776674378080,71.12,74798.14,0.0,-0.99589,0.0,0.66686]
[1776674378194,71.12,74798.14,0.0,-0.99589,0.0,0.66686]
[1776674378282,71.12,74798.07,0.0,-0.99589,0.0,0.66683]
[1776674379115,71.12,74794.0,0.0,-0.99591,0.0,0.66496]
[1776674379887,71.12,74794.0,0.0,-0.99591,0.0,0.66496]
[1776674379935,71.12,74794.0,0.0,-0.99591,0.0,0.66496]
[1776674382136,71.12,74797.01,0.0,-0.9959,0.0,0.66634]
[1776674384337,71.12,74797.99,0.0,-0.99589,0.0,0.66679]
[1776674384435,71.12,74797.99,0.0,-0.99589,0.0,0.66679]
[1776674384490,71.12,74798.05,0.0,-0.99589,0.0,0.66682]
[1776674385157,71.12,74805.31,0.0,-0.99587,0.0,0.67017]
[1776674386367,71.12,74805.31,0.0,-0.99587,0.0,0.67017]
[1776674386437,71.12,74805.31,0.0,-0.99587,0.0,0.67017]
[1776674386468,71.12,74806.3,0.0,-0.99587,0.0,0.67062]
[1776674392206,71.12,74806.74,0.0,-0.99587,0.0,0.67083]
[1776674397242,71.12,74805.68,0.0,-0.99587,0.0,0.67034]
[1776674398423,71.12,74805.68,0.0,-0.99587,0.0,0.67034]
[1776674398435,71.12,74805.68,0.0,-0.99587,0.0,0.67034]
[1776674398450,71.12,74812.05,0.0,-0.99585,0.0,0.67328]
[1776674398798,71.12,74812.05,0.0,-0.99585,0.0,0.67328]
[1776674398935,71.12,74812.05,0.0,-0.99585,0.0,0.67328]
[1776674399255,71.12,74812.92,0.0,-0.99585,0.0,0.67369]
[1776674404289,71.12,74813.79,0.0,-0.99584,0.0,0.67409]
[1776674406591,71.12,74812.94,0.0,-0.99585,0.0,0.6737]
[1776674406686,71.12,74812.94,0.0,-0.99585,0.0,0.6737]
[1776674406746,71.12,74808.33,0.0,-0.99586,0.0,0.67156]
[1776674407512,71.12,74808.33,0.0,-0.99586,0.0,0.67156]
[1776674407594,71.12,74808.33,0.0,-0.99586,0.0,0.67156]
[1776674408319,71.12,74797.38,0.0,-0.9959,0.0,0.66651]
[1776674409326,71.12,74796.13,0.0,-0.9959,0.0,0.66594]
[1776674410019,71.12,74796.13,0.0,-0.9959,0.0,0.66594]
[1776674410193,71.12,74796.13,0.0,-0.9959,0.0,0.66594]
[1776674414367,71.12,74796.34,0.0,-0.9959,0.0,0.66604]
[1776674414434,71.12,74796.34,0.0,-0.9959,0.0,0.66604]
[1776674414469,71.12,74795.45,0.0,-0.9959,0.0,0.66563]
[1776674415368,71.12,74793.05,0.0,-0.99591,0.0,0.66453]
[1776674416375,71.12,74790.58,0.0,-0.99592,0.0,0.6634]
[1776674417264,71.12,74790.58,0.0,-0.99592,0.0,0.6634]
[1776674417435,71.12,74790.58,0.0,-0.99592,0.0,0.6634]
[1776674417537,71.12,74794.32,0.0,-0.99591,0.0,0.66511]
[1776674424431,71.12,74794.18,0.0,-0.99591,0.0,0.66504]
[1776674425659,71.12,74794.18,0.0,-0.99591,0.0,0.66504]
[1776674426862,71.12,74793.93,0.0,-0.99591,0.0,0.66493]
[1776674426937,71.12,74793.93,0.0,-0.99591,0.0,0.66493]
[1776674433294,71.12,74791.08,0.0,-0.99592,0.0,0.66267]
[1776674433436,71.12,74791.08,0.0,-0.99592,0.0,0.66267]
[1776674433495,71.12,74789.4,0.0,-0.99593,0.0,0.66191]
[1776674440552,71.12,74787.9,0.0,-0.99593,0.0,0.66122]
[1776674441555,71.12,74779.6,0.0,-0.99596,0.0,0.65744]
[1776674442562,71.12,74790.66,0.0,-0.99592,0.0,0.66248]
[1776674443569,71.12,74793.0,0.0,-0.99592,0.0,0.66355]
[1776674443983,71.12,74793.0,0.0,-0.99592,0.0,0.66355]
[1776674444187,71.12,74793.0,0.0,-0.99592,0.0,0.66355]
[1776674448229,71.12,74792.56,0.0,-0.99592,0.0,0.66335]
[1776674448439,71.12,74792.56,0.0,-0.99592,0.0,0.66335]
[1776674448604,71.12,74790.04,0.0,-0.99592,0.0,0.6622]
[1776674453639,71.12,74792.03,0.0,-0.99592,0.0,0.66311]
[1776674458674,71.12,74793.53,0.0,-0.99591,0.0,0.6638]
[1776674460229,71.12,74793.29,0.0,-0.99591,0.0,0.66369]
[1776674460434,71.12,74793.29,0.0,-0.99591,0.0,0.66369]
[1776674464716,71.12,74797.33,0.0,-0.9959,0.0,0.66554]
[1776674465723,71.12,74803.17,0.0,-0.99588,0.0,0.66822]
[1776674466730,71.12,74800.22,0.0,-0.99589,0.0,0.66686]
[1776674466907,71.12,74800.22,0.0,-0.99589,0.0,0.66686]
[1776674466936,71.12,74800.22,0.0,-0.99589,0.0,0.66686]
[1776674471765,71.12,74804.06,0.0,-0.99588,0.0,0.66863]
[1776674471928,71.12,74804.06,0.0,-0.99588,0.0,0.66863]
[1776674471936,71.12,74804.06,0.0,-0.99588,0.0,0.66863]
[1776674474787,71.12,74798.04,0.0,-0.9959,0.0,0.66586]
[1776674475093,71.12,74798.04,0.0,-0.9959,0.0,0.66586]
[1776674475196,71.12,74798.04,0.0,-0.9959,0.0,0.66586]
[1776674476801,71.12,74794.01,0.0,-0.99591,0.0,0.66402]
[1776674483508,71.12,74793.76,0.0,-0.99591,0.0,0.6639]
[1776674483695,71.12,74793.76,0.0,-0.99591,0.0,0.6639]
[1776674483850,71.12,74797.82,0.0,-0.9959,0.0,0.66576]
[1776674488062,71.12,74798.98,0.0,-0.9959,0.0,0.6663]
[1776674488192,71.12,74798.98,0.0,-0.9959,0.0,0.6663]
[1776674493919,71.12,74804.88,0.0,-0.99588,0.0,0.66805]
[1776674494966,71.12,74804.88,0.0,-0.99588,0.0,0.66805]
[1776674495191,71.12,74804.88,0.0,-0.99588,0.0,0.66805]
[1776674495290,71.12,74809.17,0.0,-0.99587,0.0,0.67003]
[1776674500094,71.12,74809.13,0.0,-0.99587,0.0,0.67001]
[1776674500189,71.12,74809.13,0.0,-0.99587,0.0,0.67001]
[1776674506004,71.12,74810.03,0.0,-0.99587,0.0,0.67043]
[1776674509026,71.12,74812.67,0.0,-0.99586,0.0,0.67165]
[1776674510341,71.12,74812.67,0.0,-0.99586,0.0,0.67165]
[1776674510435,71.12,74812.67,0.0,-0.99586,0.0,0.67165]
[1776674510510,71.12,74815.99,0.0,-0.99585,0.0,0.67319]
[1776674512696,71.12,74816.48,0.0,-0.99585,0.0,0.67341]
[1776674512759,71.12,74816.48,0.0,-0.99585,0.0,0.67341]
[1776674512935,71.12,74816.48,0.0,-0.99585,0.0,0.67341]
[1776674513054,71.12,74817.54,0.0,-0.99584,0.0,0.67391]
[1776674515723,71.12,74817.69,0.0,-0.99584,0.0,0.67397]
[1776674515938,71.12,74817.51,0.0,-0.99584,0.0,0.67389]
[1776674518089,71.12,74811.16,0.0,-0.99586,0.0,0.67095]
[1776674519162,71.12,74811.16,0.0,-0.99586,0.0,0.67095]
[1776674519194,71.12,74811.16,0.0,-0.99586,0.0,0.67095]
[1776674519260,71.12,74811.03,0.0,-0.99587,0.0,0.67089]
[1776674521791,71.12,74811.31,0.0,-0.99586,0.0,0.67102]
[1776674521110,71.12,74813.89,0.0,-0.99586,0.0,0.67221]
[1776674521934,71.12,74813.89,0.0,-0.99586,0.0,0.67221]
[1776674522117,71.12,74817.81,0.0,-0.99584,0.0,0.67403]
[1776674524131,71.12,74823.67,0.0,-0.99583,0.0,0.67675]
[1776674525138,71.12,74835.71,0.0,-0.99579,0.0,0.68238]
[1776674526145,71.12,74840.97,0.0,-0.99577,0.0,0.68485]
[1776674529001,71.12,74840.38,0.0,-0.99577,0.0,0.68457]
[1776674529199,71.12,74840.38,0.0,-0.99577,0.0,0.68457]
[1776674529265,71.12,74842.09,0.0,-0.99577,0.0,0.68537]
[1776674533721,71.12,74842.71,0.0,-0.99577,0.0,0.68567]
[1776674533936,71.12,74842.67,0.0,-0.99577,0.0,0.68565]
[1776674536215,71.12,74856.55,0.0,-0.99572,0.0,0.69221]
[1776674537222,71.12,74858.83,0.0,-0.99571,0.0,0.69329]
[1776674539240,71.12,74855.47,0.0,-0.99572,0.0,0.69169]
[1776674539950,71.12,74855.47,0.0,-0.99572,0.0,0.69169]
[1776674541087,71.12,74854.9,0.0,-0.99573,0.0,0.69142]
[1776674541195,71.12,74854.9,0.0,-0.99573,0.0,0.69142]
[1776674550318,71.12,74854.62,0.0,-0.99573,0.0,0.69129]
[1776674553778,71.12,74854.66,0.0,-0.99573,0.0,0.69033]
[1776674553938,71.12,74854.62,0.0,-0.99573,0.0,0.69031]
[1776674558375,71.12,74856.36,0.0,-0.99573,0.0,0.69113]
[1776674563409,71.12,74856.83,0.0,-0.99573,0.0,0.69136]
[1776674564576,71.12,74856.83,0.0,-0.99573,0.0,0.69136]
[1776674564690,71.12,74856.83,0.0,-0.99573,0.0,0.69136]
[1776674570460,71.12,74856.52,0.0,-0.99573,0.0,0.69121]
[1776674576502,71.12,74856.13,0.0,-0.99573,0.0,0.69103]
[1776674581537,71.12,74856.5,0.0,-0.99573,0.0,0.6912]
[1776674586572,71.12,74857.35,0.0,-0.99572,0.0,0.6916]
[1776674588345,71.12,74858.82,0.0,-0.99572,0.0,0.6923]
[1776674588435,71.12,74858.82,0.0,-0.99572,0.0,0.6923]
[1776674594628,71.12,74860.39,0.0,-0.99571,0.0,0.69305]
[1776674594986,71.12,74860.39,0.0,-0.99571,0.0,0.69305]
[1776674595192,71.12,74860.39,0.0,-0.99571,0.0,0.69305]
[1776674601566,71.12,74860.35,0.0,-0.99571,0.0,0.69303]
[1776674601685,71.12,74860.35,0.0,-0.99571,0.0,0.69303]
[1776674601787,71.12,74857.26,0.0,-0.99572,0.0,0.69156]
[1776674602684,71.12,74854.44,0.0,-0.99573,0.0,0.69023]
[1776674605705,71.12,74852.56,0.0,-0.99574,0.0,0.68934]
[1776674606672,71.12,74852.56,0.0,-0.99574,0.0,0.68934]
[1776674606685,71.12,74852.56,0.0,-0.99574,0.0,0.68934]
[1776674606711,71.12,74850.89,0.0,-0.99574,0.0,0.68855]
[1776674607719,71.12,74849.01,0.0,-0.99575,0.0,0.68766]
[1776674609733,71.12,74852.89,0.0,-0.99574,0.0,0.68949]
[1776674614951,71.12,74852.26,0.0,-0.99575,0.0,0.68822]
[1776674615193,71.12,74852.39,0.0,-0.99575,0.0,0.68828]
[1776674616782,71.12,74849.07,0.0,-0.99576,0.0,0.68671]
[1776674623832,71.12,74848.72,0.0,-0.99576,0.0,0.68655]
[1776674624318,71.12,74848.72,0.0,-0.99576,0.0,0.68655]
[1776674624436,71.12,74848.72,0.0,-0.99576,0.0,0.68655]
[1776674627640,71.12,74848.8,0.0,-0.99576,0.0,0.68658]
[1776674627687,71.12,74848.8,0.0,-0.99576,0.0,0.68658]
[1776674627860,71.12,74854.81,0.0,-0.99574,0.0,0.68942]
[1776674631888,71.12,74852.91,0.0,-0.99574,0.0,0.68852]
[1776674636923,71.12,74850.26,0.0,-0.99575,0.0,0.68727]
[1776674637790,71.12,74850.26,0.0,-0.99575,0.0,0.68727]
[1776674637940,71.12,74850.26,0.0,-0.99575,0.0,0.68727]
[1776674642965,71.12,74849.59,0.0,-0.99575,0.0,0.68696]
[1776674643485,71.12,74849.59,0.0,-0.99575,0.0,0.68696]
[1776674643687,71.12,74849.59,0.0,-0.99575,0.0,0.68696]
[1776674653034,71.12,74849.0,0.0,-0.99576,0.0,0.68668]
[1776674654042,71.12,74843.46,0.0,-0.99577,0.0,0.68407]
[1776674655049,71.12,74841.29,0.0,-0.99578,0.0,0.68305]
[1776674658069,71.12,74844.41,0.0,-0.99577,0.0,0.68452]
[1776674664462,71.12,74844.95,0.0,-0.99577,0.0,0.68477]
[1776674669148,71.12,74847.22,0.0,-0.99576,0.0,0.68584]
[1776674670155,71.12,74852.67,0.0,-0.99575,0.0,0.68841]
[1776674671162,71.12,74854.65,0.0,-0.99574,0.0,0.68837]
[1776674673176,71.12,74856.52,0.0,-0.99574,0.0,0.68925]
[1776674675190,71.12,74862.47,0.0,-0.99572,0.0,0.69207]
[1776674676196,71.12,74865.32,0.0,-0.99571,0.0,0.69342]
[1776674677961,71.12,74865.32,0.0,-0.99571,0.0,0.69342]
[1776674678013,71.12,74868.47,0.0,-0.9957,0.0,0.69492]
[1776674678191,71.12,74868.47,0.0,-0.9957,0.0,0.69492]
[1776674683246,71.12,74868.71,0.0,-0.9957,0.0,0.69504]
[1776674684935,71.12,74868.71,0.0,-0.9957,0.0,0.69504]
[1776674685189,71.12,74868.71,0.0,-0.9957,0.0,0.69504]
[1776674690295,71.12,74868.6,0.0,-0.9957,0.0,0.69498]
[1776674694322,71.12,74862.83,0.0,-0.99572,0.0,0.69224]
[1776674695330,71.12,74858.22,0.0,-0.99573,0.0,0.69005]
[1776674696450,71.12,74858.22,0.0,-0.99573,0.0,0.69005]
[1776674696687,71.12,74858.22,0.0,-0.99573,0.0,0.69005]
[1776674696788,71.12,74856.36,0.0,-0.99574,0.0,0.68917]
[1776674701371,71.12,74858.64,0.0,-0.99573,0.0,0.69025]
[1776674708421,71.12,74864.42,0.0,-0.99571,0.0,0.69299]
[1776674709428,71.12,74864.68,0.0,-0.99571,0.0,0.69312]
[1776674710695,71.12,74864.68,0.0,-0.99571,0.0,0.69312]
[1776674710936,71.12,74864.68,0.0,-0.99571,0.0,0.69312]
[1776674714463,71.12,74867.17,0.0,-0.9957,0.0,0.6943]
[1776674718626,71.12,74867.1,0.0,-0.9957,0.0,0.69427]
[1776674718691,71.12,74867.1,0.0,-0.9957,0.0,0.69427]
[1776674721812,71.12,74867.49,0.0,-0.9957,0.0,0.69445]
[1776674721934,71.12,74867.49,0.0,-0.9957,0.0,0.69445]
[1776674722036,71.12,74871.77,0.0,-0.99569,0.0,0.69649]
[1776674722519,71.12,74877.8,0.0,-0.99567,0.0,0.69938]
[1776674724640,71.12,74878.71,0.0,-0.99567,0.0,0.69981]
[1776674724690,71.12,74878.71,0.0,-0.99567,0.0,0.69981]
[1776674724950,71.12,74878.71,0.0,-0.99567,0.0,0.69981]
[1776674725064,71.12,74878.71,0.0,-0.99567,0.0,0.69981]
[1776674725017,71.12,74880.01,0.0,-0.99566,0.0,0.70043]
[1776674725540,71.12,74882.8,0.0,-0.99565,0.0,0.70177]
[1776674728202,71.12,74883.8,0.0,-0.99565,0.0,0.70225]
[1776674728435,71.12,74883.8,0.0,-0.99565,0.0,0.70225]
[1776674733597,71.12,74883.39,0.0,-0.99566,0.0,0.70106]
[1776674734604,71.12,74880.22,0.0,-0.99567,0.0,0.69954]
[1776674735732,71.12,74873.37,0.0,-0.99569,0.0,0.69627]
[1776674736618,71.12,74871.6,0.0,-0.9957,0.0,0.69543]
[1776674737625,71.12,74869.57,0.0,-0.9957,0.0,0.69446]
[1776674738198,71.12,74869.57,0.0,-0.9957,0.0,0.69446]
[1776674738632,71.12,74858.22,0.0,-0.99574,0.0,0.68907]
[1776674739639,71.12,74857.84,0.0,-0.99574,0.0,0.68889]
[1776674740656,71.12,74857.84,0.0,-0.99574,0.0,0.68889]
[1776674740688,71.12,74857.84,0.0,-0.99574,0.0,0.68889]
[1776674740758,71.12,74860.2,0.0,-0.99573,0.0,0.69001]
[1776674745681,71.12,74863.02,0.0,-0.99572,0.0,0.69135]
[1776674747447,71.12,74864.5,0.0,-0.99572,0.0,0.69205]
[1776674747670,71.12,74864.5,0.0,-0.99572,0.0,0.69205]
[1776674747693,71.12,74864.5,0.0,-0.99572,0.0,0.69205]
[1776674747723,71.12,74864.5,0.0,-0.99572,0.0,0.69205]
[1776674752730,71.12,74863.55,0.0,-0.99572,0.0,0.6916]
[1776674757766,71.12,74863.52,0.0,-0.99572,0.0,0.69158]
[1776674760787,71.12,74859.5,0.0,-0.99574,0.0,0.68968]
[1776674761794,71.12,74857.06,0.0,-0.99574,0.0,0.68853]
[1776674762203,71.12,74857.06,0.0,-0.99574,0.0,0.68853]
[1776674762435,71.12,74857.06,0.0,-0.99574,0.0,0.68853]
[1776674762574,71.12,74857.06,0.0,-0.99574,0.0,0.68853]
[1776674762695,71.12,74857.06,0.0,-0.99574,0.0,0.68853]
[1776674762801,71.12,74856.74,0.0,-0.99574,0.0,0.68838]
[1776674768843,71.12,74851.62,0.0,-0.99576,0.0,0.68596]
[1776674769898,71.12,74851.62,0.0,-0.99576,0.0,0.68596]
[1776674769936,71.12,74851.62,0.0,-0.99576,0.0,0.68596]
[1776674773878,71.12,74847.89,0.0,-0.99577,0.0,0.6842]
[1776674774885,71.12,74839.06,0.0,-0.9958,0.0,0.68006]
[1776674775892,71.12,74835.94,0.0,-0.99581,0.0,0.67861]
[1776674776899,71.12,74832.24,0.0,-0.99582,0.0,0.67688]
[1776674780945,71.12,74831.27,0.0,-0.99582,0.0,0.67643]
[1776674781191,71.12,74831.27,0.0,-0.99582,0.0,0.67643]
[1776674781425,71.12,74831.27,0.0,-0.99582,0.0,0.67643]
[1776674781435,71.12,74831.27,0.0,-0.99582,0.0,0.67643]
[1776674781526,71.12,74831.27,0.0,-0.99582,0.0,0.67643]
[1776674782940,71.12,74828.5,0.0,-0.99583,0.0,0.67514]
[1776674784954,71.12,74825.78,0.0,-0.99584,0.0,0.67388]
[1776674790997,71.12,74820.93,0.0,-0.99586,0.0,0.67163]
[1776674794018,71.12,74817.13,0.0,-0.99587,0.0,0.66891]
[1776674794834,71.12,74817.13,0.0,-0.99587,0.0,0.66891]
[1776674794935,71.12,74817.13,0.0,-0.99587,0.0,0.66891]
[1776674800060,71.12,74815.19,0.0,-0.99588,0.0,0.66802]
[1776674801067,71.12,74807.89,0.0,-0.9959,0.0,0.66466]
[1776674803082,71.12,74805.14,0.0,-0.99591,0.0,0.6634]
[1776674805097,71.12,74804.97,0.0,-0.99591,0.0,0.66333]
[1776674805191,71.12,74803.83,0.0,-0.99592,0.0,0.6628]
[1776674806066,71.12,74803.83,0.0,-0.99592,0.0,0.6628]
[1776674806165,71.12,74803.15,0.0,-0.99592,0.0,0.66249]
[1776674806205,71.12,74803.15,0.0,-0.99592,0.0,0.66249]
[1776674807109,71.12,74805.57,0.0,-0.99591,0.0,0.6636]
[1776674809123,71.12,74803.06,0.0,-0.99592,0.0,0.66245]
[1776674809356,71.12,74803.06,0.0,-0.99592,0.0,0.66245]
[1776674809441,71.12,74803.06,0.0,-0.99592,0.0,0.66245]
[1776674811137,71.12,74799.29,0.0,-0.99593,0.0,0.66073]
[1776674812144,71.12,74792.1,0.0,-0.99595,0.0,0.65745]
[1776674813151,71.12,74791.74,0.0,-0.99595,0.0,0.65729]
[1776674814275,71.12,74790.15,0.0,-0.99596,0.0,0.65657]
[1776674814435,71.12,74790.15,0.0,-0.99596,0.0,0.65657]
[1776674815584,71.12,74789.18,0.0,-0.99596,0.0,0.65613]
[1776674815688,71.12,74789.18,0.0,-0.99596,0.0,0.65613]
[1776674819193,71.12,74791.21,0.0,-0.99596,0.0,0.65705]
[1776674821591,71.12,74791.35,0.0,-0.99595,0.0,0.65711]
[1776674822216,71.12,74800.96,0.0,-0.99593,0.0,0.66149]
[1776674823222,71.12,74797.42,0.0,-0.99594,0.0,0.65988]
[1776674824230,71.12,74789.25,0.0,-0.99596,0.0,0.65616]
[1776674825482,71.12,74789.25,0.0,-0.99596,0.0,0.65616]
[1776674825583,71.12,74788.5,0.0,-0.99596,0.0,0.65582]
[1776674831803,71.12,74787.68,0.0,-0.99597,0.0,0.65545]
[1776674832286,71.12,74796.88,0.0,-0.99594,0.0,0.65963]
[1776674833293,71.12,74796.81,0.0,-0.99594,0.0,0.6596]
[1776674834300,71.12,74804.18,0.0,-0.99592,0.0,0.66296]
[1776674835539,71.12,74804.18,0.0,-0.99592,0.0,0.66296]
[1776674835640,71.12,74808.26,0.0,-0.9959,0.0,0.66483]
[1776674839336,71.12,74810.86,0.0,-0.99589,0.0,0.66603]
[1776674843057,71.12,74809.56,0.0,-0.9959,0.0,0.66543]
[1776674843199,71.12,74809.56,0.0,-0.9959,0.0,0.66543]
[1776674843115,71.12,74808.01,0.0,-0.9959,0.0,0.66472]
[1776674844132,71.12,74808.01,0.0,-0.9959,0.0,0.66472]
[1776674844191,71.12,74808.01,0.0,-0.9959,0.0,0.66472]
[1776674845378,71.12,74803.77,0.0,-0.99592,0.0,0.66278]
[1776674848683,71.12,74803.03,0.0,-0.99592,0.0,0.66244]
[1776674848823,71.12,74803.03,0.0,-0.99592,0.0,0.66244]
[1776674848936,71.12,74803.03,0.0,-0.99592,0.0,0.66244]
[1776674849037,71.12,74803.8,0.0,-0.99592,0.0,0.66279]
[1776674853209,71.12,74802.15,0.0,-0.99593,0.0,0.66108]
[1776674853216,71.12,74802.15,0.0,-0.99593,0.0,0.66108]
[1776674853436,71.12,74801.34,0.0,-0.99593,0.0,0.66071]
[1776674853538,71.12,74802.23,0.0,-0.99593,0.0,0.66112]
[1776674857248,71.12,74803.29,0.0,-0.99592,0.0,0.66161]
[1776674857436,71.12,74803.29,0.0,-0.99592,0.0,0.66161]
[1776674857680,71.12,74803.29,0.0,-0.99592,0.0,0.66161]
[1776674857935,71.12,74803.29,0.0,-0.99592,0.0,0.66161]
[1776674858036,71.12,74804.21,0.0,-0.99592,0.0,0.66203]
[1776674863504,71.12,74803.76,0.0,-0.99592,0.0,0.66182]
[1776674868539,71.12,74801.44,0.0,-0.99593,0.0,0.66076]
[1776674869585,71.12,74801.44,0.0,-0.99593,0.0,0.66076]
[1776674869689,71.12,74801.44,0.0,-0.99593,0.0,0.66076]
[1776674878609,71.12,74805.15,0.0,-0.99592,0.0,0.66246]
[1776674879255,71.12,74805.15,0.0,-0.99592,0.0,0.66246]
[1776674879448,71.12,74805.15,0.0,-0.99592,0.0,0.66246]
[1776674879890,71.12,74805.15,0.0,-0.99592,0.0,0.66246]
[1776674879935,71.12,74805.15,0.0,-0.99592,0.0,0.66246]
[1776674879992,71.12,74805.15,0.0,-0.99592,0.0,0.66246]
[1776674885658,71.12,74804.78,0.0,-0.99592,0.0,0.66229]
[1776674886503,71.12,74804.78,0.0,-0.99592,0.0,0.66229]
[1776674886689,71.12,74804.78,0.0,-0.99592,0.0,0.66229]
[1776674891943,71.12,74803.06,0.0,-0.99592,0.0,0.6615]
[1776674892188,71.12,74803.06,0.0,-0.99592,0.0,0.6615]
[1776674891969,71.12,74810.83,0.0,-0.9959,0.0,0.66506]
[1776674893031,71.12,74810.83,0.0,-0.9959,0.0,0.66506]
[1776674893189,71.12,74810.83,0.0,-0.9959,0.0,0.66506]
[1776674893193,71.12,74816.37,0.0,-0.99588,0.0,0.66761]
[1776674896955,71.12,74816.5,0.0,-0.99588,0.0,0.66767]
[1776674897190,71.12,74816.5,0.0,-0.99588,0.0,0.66767]
[1776674902776,71.12,74816.81,0.0,-0.99588,0.0,0.66781]
[1776674904586,71.12,74816.81,0.0,-0.99588,0.0,0.66781]
[1776674904687,71.12,74816.81,0.0,-0.99588,0.0,0.66781]
[1776674905076,71.12,74816.81,0.0,-0.99588,0.0,0.66781]
[1776674905191,71.12,74816.81,0.0,-0.99588,0.0,0.66781]
[1776674905163,71.12,74816.79,0.0,-0.99588,0.0,0.6678]
[1776674908820,71.12,74820.89,0.0,-0.99587,0.0,0.66969]
[1776674912567,71.12,74820.32,0.0,-0.99588,0.0,0.66847]
[1776674912690,71.12,74820.32,0.0,-0.99588,0.0,0.66847]
[1776674916876,71.12,74815.57,0.0,-0.99589,0.0,0.66628]
[1776674918242,71.12,74815.57,0.0,-0.99589,0.0,0.66628]
[1776674917883,71.12,74810.73,0.0,-0.99591,0.0,0.66406]
[1776674918436,71.12,74810.73,0.0,-0.99591,0.0,0.66406]
[1776674918890,71.12,74807.99,0.0,-0.99591,0.0,0.6628]
[1776674919978,71.12,74807.99,0.0,-0.99591,0.0,0.6628]
[1776674920195,71.12,74807.99,0.0,-0.99591,0.0,0.6628]
[1776674920260,71.12,74806.41,0.0,-0.99592,0.0,0.66208]
[1776674922291,71.12,74807.89,0.0,-0.99592,0.0,0.66276]
[1776674922436,71.12,74807.89,0.0,-0.99592,0.0,0.66276]
[1776674927978,71.12,74809.81,0.0,-0.99591,0.0,0.66364]
[1776674928193,71.12,74809.81,0.0,-0.99591,0.0,0.66364]
[1776674928454,71.12,74811.8,0.0,-0.9959,0.0,0.66455]
[1776674928700,71.12,74811.8,0.0,-0.9959,0.0,0.66455]
[1776674928960,71.12,74811.99,0.0,-0.9959,0.0,0.66464]
[1776674930974,71.12,74816.89,0.0,-0.99589,0.0,0.66689]
[1776674931830,71.12,74816.89,0.0,-0.99589,0.0,0.66689]
[1776674931936,71.12,74816.89,0.0,-0.99589,0.0,0.66689]
[1776674937018,71.12,74816.91,0.0,-0.99589,0.0,0.6669]
[1776674942053,71.12,74817.13,0.0,-0.99589,0.0,0.667]
[1776674943608,71.12,74817.13,0.0,-0.99589,0.0,0.667]
[1776674943696,71.12,74817.13,0.0,-0.99589,0.0,0.667]
[1776674944067,71.12,74817.17,0.0,-0.99589,0.0,0.66702]
[1776674948007,71.12,74817.62,0.0,-0.99589,0.0,0.66723]
[1776674948190,71.12,74817.62,0.0,-0.99589,0.0,0.66723]
[1776674952123,71.12,74824.1,0.0,-0.99586,0.0,0.67021]
[1776674953130,71.12,74826.68,0.0,-0.99586,0.0,0.67141]
[1776674954137,71.12,74823.83,0.0,-0.99587,0.0,0.67009]
[1776674954945,71.12,74823.83,0.0,-0.99587,0.0,0.67009]
[1776674955203,71.12,74823.83,0.0,-0.99587,0.0,0.67009]
[1776674955268,71.12,74821.37,0.0,-0.99587,0.0,0.66895]
[1776674957056,71.12,74819.66,0.0,-0.99588,0.0,0.66817]
[1776674957190,71.12,74819.66,0.0,-0.99588,0.0,0.66817]
[1776674957267,71.12,74818.89,0.0,-0.99588,0.0,0.66781]
[1776674959652,71.12,74819.24,0.0,-0.99588,0.0,0.66797]
[1776674959694,71.12,74819.24,0.0,-0.99588,0.0,0.66797]
[1776674963201,71.12,74822.46,0.0,-0.99587,0.0,0.66946]
[1776674963638,71.12,74822.46,0.0,-0.99587,0.0,0.66946]
[1776674963700,71.12,74822.46,0.0,-0.99587,0.0,0.66946]
[1776674965232,71.12,74823.12,0.0,-0.99587,0.0,0.66976]
[1776674965438,71.12,74822.73,0.0,-0.99587,0.0,0.66958]
[1776674966222,71.12,74823.22,0.0,-0.99587,0.0,0.66981]
[1776674969230,71.12,74824.9,0.0,-0.99586,0.0,0.67058]
[1776674969436,71.12,74824.9,0.0,-0.99586,0.0,0.67058]
[1776674970161,71.12,74824.9,0.0,-0.99586,0.0,0.67058]
[1776674970260,71.12,74770.63,0.0,-0.99603,0.0,0.64589]
[1776674971263,71.12,74744.03,0.0,-0.99611,0.0,0.63314]
[1776674972269,71.12,74739.61,0.0,-0.99613,0.0,0.6312]
[1776674973276,71.12,74737.11,0.0,-0.99613,0.0,0.6301]
[1776674973740,71.12,74737.11,0.0,-0.99613,0.0,0.6301]
[1776674976297,71.12,74752.02,0.0,-0.99609,0.0,0.63667]
[1776674978311,71.12,74756.11,0.0,-0.99608,0.0,0.63848]
[1776674983345,71.12,74756.71,0.0,-0.99608,0.0,0.63875]
[1776674985361,71.12,74763.42,0.0,-0.99606,0.0,0.64173]
[1776674986368,71.12,74766.17,0.0,-0.99605,0.0,0.64296]
[1776674992410,71.12,74766.35,0.0,-0.99605,0.0,0.64304]
[1776674994531,71.12,74766.64,0.0,-0.99605,0.0,0.64317]
[1776674994689,71.12,74766.64,0.0,-0.99605,0.0,0.64317]
[1776674995889,71.12,74766.56,0.0,-0.99605,0.0,0.64313]
[1776674995935,71.12,74766.56,0.0,-0.99605,0.0,0.64313]
[1776674995990,71.12,74767.34,0.0,-0.99604,0.0,0.64348]
[1776674998452,71.12,74758.45,0.0,-0.99607,0.0,0.63952]
[1776674999459,71.12,74751.87,0.0,-0.99609,0.0,0.6366]
[1776675001758,71.12,74750.76,0.0,-0.99609,0.0,0.63611]
[1776675001936,71.12,74750.76,0.0,-0.99609,0.0,0.63611]
[1776675002037,71.12,74753.03,0.0,-0.99609,0.0,0.63712]
[1776675005501,71.12,74758.77,0.0,-0.99607,0.0,0.63966]
[1776675007048,71.12,74758.77,0.0,-0.99607,0.0,0.63966]
[1776675007188,71.12,74758.77,0.0,-0.99607,0.0,0.63966]
[1776675007291,71.12,74764.06,0.0,-0.99605,0.0,0.64202]
[1776675008354,71.12,74764.06,0.0,-0.99605,0.0,0.64202]
[1776675008436,71.12,74765.72,0.0,-0.99605,0.0,0.64276]
[1776675008522,71.12,74765.66,0.0,-0.99605,0.0,0.64273]
[1776675010918,71.12,74765.93,0.0,-0.99605,0.0,0.64285]
[1776675010936,71.12,74765.93,0.0,-0.99605,0.0,0.64285]
[1776675016578,71.12,74766.49,0.0,-0.99605,0.0,0.6431]
[1776675021613,71.12,74765.98,0.0,-0.99605,0.0,0.64287]
[1776675025641,71.12,74762.81,0.0,-0.99606,0.0,0.64146]
[1776675026558,71.12,74762.81,0.0,-0.99606,0.0,0.64146]
[1776675026687,71.12,74762.81,0.0,-0.99606,0.0,0.64146]
[1776675027959,71.12,74763.36,0.0,-0.99606,0.0,0.64171]
[1776675028188,71.12,74763.36,0.0,-0.99606,0.0,0.64171]
[1776675028290,71.12,74764.28,0.0,-0.99605,0.0,0.64212]
[1776675030475,71.12,74763.12,0.0,-0.99606,0.0,0.6416]
[1776675030688,71.12,74763.12,0.0,-0.99606,0.0,0.6416]
[1776675035711,71.12,74747.89,0.0,-0.99611,0.0,0.63392]
[1776675036681,71.12,74747.89,0.0,-0.99611,0.0,0.63392]
[1776675036937,71.12,74747.89,0.0,-0.99611,0.0,0.63392]
[1776675036955,71.12,74748.3,0.0,-0.99611,0.0,0.6341]
[1776675038120,71.12,74748.3,0.0,-0.99611,0.0,0.6341]
[1776675038199,71.12,74748.3,0.0,-0.99611,0.0,0.6341]
[1776675038222,71.12,74749.23,0.0,-0.9961,0.0,0.63451]
[1776675038732,71.12,74752.41,0.0,-0.99609,0.0,0.63592]
[1776675039739,71.12,74755.17,0.0,-0.99609,0.0,0.63714]
[1776675040895,71.12,74755.17,0.0,-0.99609,0.0,0.63714]
[1776675040935,71.12,74755.17,0.0,-0.99609,0.0,0.63714]
[1776675040996,71.12,74748.24,0.0,-0.99611,0.0,0.63408]
[1776675041753,71.12,74745.89,0.0,-0.99611,0.0,0.63304]
[1776675042991,71.12,74745.89,0.0,-0.99611,0.0,0.63304]
[1776675043187,71.12,74745.89,0.0,-0.99611,0.0,0.63304]
[1776675043251,71.12,74745.65,0.0,-0.99611,0.0,0.63294]
[1776675045781,71.12,74748.76,0.0,-0.99611,0.0,0.63431]
[1776675046673,71.12,74748.76,0.0,-0.99611,0.0,0.63431]
[1776675046691,71.12,74748.76,0.0,-0.99611,0.0,0.63431]
[1776675051823,71.12,74747.01,0.0,-0.99611,0.0,0.63353]
[1776675052898,71.12,74747.01,0.0,-0.99611,0.0,0.63353]
[1776675052937,71.12,74747.01,0.0,-0.99611,0.0,0.63353]
[1776675053432,71.12,74747.1,0.0,-0.99611,0.0,0.63357]
[1776675053688,71.12,74747.1,0.0,-0.99611,0.0,0.63357]
[1776675053837,71.12,74746.92,0.0,-0.99611,0.0,0.6335]
[1776675056270,71.12,74747.06,0.0,-0.99611,0.0,0.63356]
[1776675056315,71.12,74740.69,0.0,-0.99613,0.0,0.63075]
[1776675056435,71.12,74740.69,0.0,-0.99613,0.0,0.63075]
[1776675056858,71.12,74736.03,0.0,-0.99614,0.0,0.62871]
[1776675059974,71.12,74734.91,0.0,-0.99615,0.0,0.62822]
[1776675060189,71.12,74734.91,0.0,-0.99615,0.0,0.62822]
[1776675060291,71.12,74734.8,0.0,-0.99615,0.0,0.62817]
[1776675062914,71.12,74720.08,0.0,-0.99619,0.0,0.62176]
[1776675063921,71.12,74720.02,0.0,-0.99619,0.0,0.62173]
[1776675065376,71.12,74720.02,0.0,-0.99619,0.0,0.62173]
[1776675065435,71.12,74720.02,0.0,-0.99619,0.0,0.62173]
[1776675070400,71.12,74716.66,0.0,-0.9962,0.0,0.62028]
[1776675072015,71.12,74716.57,0.0,-0.9962,0.0,0.62024]
[1776675072190,71.12,74716.57,0.0,-0.9962,0.0,0.62024]
[1776675072989,71.12,74710.72,0.0,-0.99622,0.0,0.61771]
[1776675073996,71.12,74707.64,0.0,-0.99623,0.0,0.61638]
[1776675075008,71.12,74704.79,0.0,-0.99623,0.0,0.61515]
[1776675076230,71.12,74704.79,0.0,-0.99623,0.0,0.61515]
[1776675076435,71.12,74704.79,0.0,-0.99623,0.0,0.61515]
[1776675076332,71.12,74699.76,0.0,-0.99625,0.0,0.61299]
[1776675080039,71.12,74696.82,0.0,-0.99626,0.0,0.61174]
[1776675081047,71.12,74694.41,0.0,-0.99626,0.0,0.6107]
[1776675082594,71.12,74693.43,0.0,-0.99627,0.0,0.61029]
[1776675082691,71.12,74693.43,0.0,-0.99627,0.0,0.61029]
[1776675083061,71.12,74697.37,0.0,-0.99626,0.0,0.61197]
[1776675084300,71.12,74697.37,0.0,-0.99626,0.0,0.61197]
[1776675084434,71.12,74697.37,0.0,-0.99626,0.0,0.61197]
[1776675084344,71.12,74698.87,0.0,-0.99625,0.0,0.61261]
[1776675086082,71.12,74704.24,0.0,-0.99624,0.0,0.61492]
[1776675086602,71.12,74704.24,0.0,-0.99624,0.0,0.61492]
[1776675086687,71.12,74704.24,0.0,-0.99624,0.0,0.61492]
[1776675087088,71.12,74707.54,0.0,-0.99623,0.0,0.61634]
[1776675092125,71.12,74707.1,0.0,-0.99623,0.0,0.61525]
[1776675092790,71.12,74707.1,0.0,-0.99623,0.0,0.61525]
[1776675092940,71.12,74707.1,0.0,-0.99623,0.0,0.61525]
[1776675094105,71.12,74707.02,0.0,-0.99623,0.0,0.61521]
[1776675094193,71.12,74707.02,0.0,-0.99623,0.0,0.61521]
[1776675094208,71.12,74707.45,0.0,-0.99623,0.0,0.6154]
[1776675099211,71.12,74706.99,0.0,-0.99623,0.0,0.6152]
[1776675099309,71.12,74703.22,0.0,-0.99624,0.0,0.61358]
[1776675102196,71.12,74700.46,0.0,-0.99625,0.0,0.6124]
[1776675105430,71.12,74699.28,0.0,-0.99626,0.0,0.61189]
[1776675105435,71.12,74699.28,0.0,-0.99626,0.0,0.61189]
[1776675105217,71.12,74695.58,0.0,-0.99627,0.0,0.61031]
[1776675106224,71.12,74690.31,0.0,-0.99628,0.0,0.60806]
[1776675109245,71.12,74686.33,0.0,-0.99629,0.0,0.60637]
[1776675111259,71.12,74681.15,0.0,-0.99631,0.0,0.60417]
[1776675112265,71.12,74677.17,0.0,-0.99632,0.0,0.60249]
[1776675113779,71.12,74677.83,0.0,-0.99632,0.0,0.60277]
[1776675113936,71.12,74677.83,0.0,-0.99632,0.0,0.60277]
[1776675116824,71.12,74679.77,0.0,-0.99631,0.0,0.60359]
[1776675116934,71.12,74679.77,0.0,-0.99631,0.0,0.60359]
[1776675117301,71.12,74677.3,0.0,-0.99632,0.0,0.60254]
[1776675118316,71.12,74674.09,0.0,-0.99633,0.0,0.60119]
[1776675119322,71.12,74658.76,0.0,-0.99637,0.0,0.59475]
[1776675121337,71.12,74655.84,0.0,-0.99638,0.0,0.59353]
[1776675122344,71.12,74649.47,0.0,-0.9964,0.0,0.59088]
[1776675124357,71.12,74651.47,0.0,-0.99639,0.0,0.59171]
[1776675125365,71.12,74648.39,0.0,-0.9964,0.0,0.59043]
[1776675130399,71.12,74650.06,0.0,-0.99639,0.0,0.59113]
[1776675133421,71.12,74652.89,0.0,-0.99639,0.0,0.5923]
[1776675134427,71.12,74656.07,0.0,-0.99638,0.0,0.59363]
[1776675135435,71.12,74664.79,0.0,-0.99635,0.0,0.59728]
[1776675135936,71.12,74664.79,0.0,-0.99635,0.0,0.59728]
[1776675137449,71.12,74666.31,0.0,-0.99635,0.0,0.59791]
[1776675139940,71.12,74666.38,0.0,-0.99635,0.0,0.59794]
[1776675142484,71.12,74673.79,0.0,-0.99633,0.0,0.60106]
[1776675144498,71.12,74682.94,0.0,-0.9963,0.0,0.60493]
[1776675145505,71.12,74687.5,0.0,-0.99629,0.0,0.60687]
[1776675145809,71.12,74687.5,0.0,-0.99629,0.0,0.60687]
[1776675145939,71.12,74687.5,0.0,-0.99629,0.0,0.60687]
[1776675147154,71.12,74687.62,0.0,-0.99629,0.0,0.60692]
[1776675147196,71.12,74687.62,0.0,-0.99629,0.0,0.60692]
[1776675147519,71.12,74685.36,0.0,-0.99629,0.0,0.60596]
[1776675152554,71.12,74684.53,0.0,-0.9963,0.0,0.60471]
[1776675154568,71.12,74686.86,0.0,-0.9963,0.0,0.6057]
[1776675157590,71.12,74688.94,0.0,-0.99629,0.0,0.60659]
[1776675158597,71.12,74695.89,0.0,-0.99627,0.0,0.60955]
[1776675159604,71.12,74692.31,0.0,-0.99628,0.0,0.60802]
[1776675164735,71.12,74693.07,0.0,-0.99628,0.0,0.60834]
[1776675166653,71.12,74695.55,0.0,-0.99627,0.0,0.6094]
[1776675167937,71.12,74695.55,0.0,-0.99627,0.0,0.6094]
[1776675168038,71.12,74700.12,0.0,-0.99626,0.0,0.61135]
[1776675168972,71.12,74700.12,0.0,-0.99626,0.0,0.61135]
[1776675169196,71.12,74700.12,0.0,-0.99626,0.0,0.61135]
[1776675169297,71.12,74704.03,0.0,-0.99625,0.0,0.61303]
[1776675172854,71.12,74705.34,0.0,-0.99624,0.0,0.61359]
[1776675172936,71.12,74705.34,0.0,-0.99624,0.0,0.61359]
[1776675173702,71.12,74709.61,0.0,-0.99623,0.0,0.61543]
[1776675175716,71.12,74712.49,0.0,-0.99622,0.0,0.61667]
[1776675176783,71.12,74712.49,0.0,-0.99622,0.0,0.61667]
[1776675176935,71.12,74712.49,0.0,-0.99622,0.0,0.61667]
[1776675177388,71.12,74712.49,0.0,-0.99622,0.0,0.61667]
[1776675177444,71.12,74712.49,0.0,-0.99622,0.0,0.61667]
[1776675177516,71.12,74713.09,0.0,-0.99622,0.0,0.61692]
[1776675181758,71.12,74716.93,0.0,-0.99621,0.0,0.61858]
[1776675182702,71.12,74716.93,0.0,-0.99621,0.0,0.61858]
[1776675182937,71.12,74716.93,0.0,-0.99621,0.0,0.61858]
[1776675183038,71.12,74716.8,0.0,-0.99621,0.0,0.61853]
[1776675183976,71.12,74716.8,0.0,-0.99621,0.0,0.61853]
[1776675184187,71.12,74716.8,0.0,-0.99621,0.0,0.61853]
[1776675184196,71.12,74714.11,0.0,-0.99622,0.0,0.61736]
[1776675189814,71.12,74713.71,0.0,-0.99622,0.0,0.61719]
[1776675193843,71.12,74706.03,0.0,-0.99624,0.0,0.61389]
[1776675194850,71.12,74695.63,0.0,-0.99627,0.0,0.60944]
[1776675195857,71.12,74694.93,0.0,-0.99627,0.0,0.60914]
[1776675198877,71.12,74707.06,0.0,-0.99624,0.0,0.61433]
[1776675199885,71.12,74709.11,0.0,-0.99623,0.0,0.61521]
[1776675200892,71.12,74704.71,0.0,-0.99625,0.0,0.61332]
[1776675204004,71.12,74703.75,0.0,-0.99625,0.0,0.61291]
[1776675204190,71.12,74703.75,0.0,-0.99625,0.0,0.61291]
[1776675204292,71.12,74703.68,0.0,-0.99625,0.0,0.61288]
[1776675204813,71.12,74703.68,0.0,-0.99625,0.0,0.61288]
[1776675204944,71.12,74703.68,0.0,-0.99625,0.0,0.61288]
[1776675205927,71.12,74706.26,0.0,-0.99624,0.0,0.61399]
[1776675208173,71.12,74707.88,0.0,-0.99624,0.0,0.61468]
[1776675208199,71.12,74707.88,0.0,-0.99624,0.0,0.61468]
[1776675208275,71.12,74712.34,0.0,-0.99622,0.0,0.6166]
[1776675209176,71.12,74712.34,0.0,-0.99622,0.0,0.6166]
[1776675209196,71.12,74712.34,0.0,-0.99622,0.0,0.6166]
[1776675209209,71.12,74707.7,0.0,-0.99624,0.0,0.6146]
[1776675213988,71.12,74709.7,0.0,-0.99624,0.0,0.61456]
[1776675219023,71.12,74708.66,0.0,-0.99624,0.0,0.61412]
[1776675220030,71.12,74705.16,0.0,-0.99625,0.0,0.61261]
[1776675221037,71.12,74702.87,0.0,-0.99626,0.0,0.61163]
[1776675222424,71.12,74702.87,0.0,-0.99626,0.0,0.61163]
[1776675222436,71.12,74702.87,0.0,-0.99626,0.0,0.61163]
[1776675222522,71.12,74703.54,0.0,-0.99625,0.0,0.61192]
[1776675222905,71.12,74703.54,0.0,-0.99625,0.0,0.61192]
[1776675222940,71.12,74703.54,0.0,-0.99625,0.0,0.61192]
[1776675228087,71.12,74705.3,0.0,-0.99625,0.0,0.61267]
[1776675232113,71.12,74712.27,0.0,-0.99623,0.0,0.61567]
[1776675233121,71.12,74720.18,0.0,-0.99621,0.0,0.61908]
[1776675234128,71.12,74720.53,0.0,-0.9962,0.0,0.61923]
[1776675235135,71.12,74726.36,0.0,-0.99619,0.0,0.62176]
[1776675236142,71.12,74732.25,0.0,-0.99617,0.0,0.62432]
[1776675237149,71.12,74727.91,0.0,-0.99618,0.0,0.62243]
[1776675238560,71.12,74727.91,0.0,-0.99618,0.0,0.62243]
[1776675238586,71.12,74726.96,0.0,-0.99619,0.0,0.62202]
[1776675238696,71.12,74726.96,0.0,-0.99619,0.0,0.62202]
[1776675239916,71.12,74726.74,0.0,-0.99619,0.0,0.62192]
[1776675239936,71.12,74726.74,0.0,-0.99619,0.0,0.62192]
[1776675241177,71.12,74714.72,0.0,-0.99622,0.0,0.61672]
[1776675242183,71.12,74715.38,0.0,-0.99622,0.0,0.61701]
[1776675242740,71.12,74715.38,0.0,-0.99622,0.0,0.61701]
[1776675242935,71.12,74715.38,0.0,-0.99622,0.0,0.61701]
[1776675243491,71.12,74715.38,0.0,-0.99622,0.0,0.61701]
[1776675243525,71.12,74715.7,0.0,-0.99622,0.0,0.61715]
[1776675243692,71.12,74715.7,0.0,-0.99622,0.0,0.61715]
[1776675244198,71.12,74712.53,0.0,-0.99623,0.0,0.61578]
[1776675248230,71.12,74709.74,0.0,-0.99624,0.0,0.61458]
[1776675249235,71.12,74693.06,0.0,-0.99628,0.0,0.60745]
[1776675250244,71.12,74693.19,0.0,-0.99628,0.0,0.6075]
[1776675251674,71.12,74692.99,0.0,-0.99628,0.0,0.60742]
[1776675251688,71.12,74692.99,0.0,-0.99628,0.0,0.60742]
[1776675252240,71.12,74692.99,0.0,-0.99628,0.0,0.60742]
[1776675252436,71.12,74692.99,0.0,-0.99628,0.0,0.60742]
[1776675252503,71.12,74693.24,0.0,-0.99628,0.0,0.60752]
[1776675256287,71.12,74700.82,0.0,-0.99626,0.0,0.61076]
[1776675257293,71.12,74705.3,0.0,-0.99625,0.0,0.61267]
[1776675257953,71.12,74705.3,0.0,-0.99625,0.0,0.61267]
[1776675258189,71.12,74705.3,0.0,-0.99625,0.0,0.61267]
[1776675258300,71.12,74706.33,0.0,-0.99625,0.0,0.61312]
[1776675258640,71.12,74706.33,0.0,-0.99625,0.0,0.61312]
[1776675258692,71.12,74706.33,0.0,-0.99625,0.0,0.61312]
[1776675264342,71.12,74706.23,0.0,-0.99625,0.0,0.61307]
[1776675265160,71.12,74706.23,0.0,-0.99625,0.0,0.61307]
[1776675265197,71.12,74706.23,0.0,-0.99625,0.0,0.61307]
[1776675265458,71.12,74706.23,0.0,-0.99625,0.0,0.61307]
[1776675265475,71.12,74706.23,0.0,-0.99625,0.0,0.61307]
[1776675265690,71.12,74706.23,0.0,-0.99625,0.0,0.61307]
[1776675271594,71.12,74705.9,0.0,-0.99625,0.0,0.61293]
[1776675271391,71.12,74701.92,0.0,-0.99626,0.0,0.61033]
[1776675271692,71.12,74701.92,0.0,-0.99626,0.0,0.61033]
[1776675271948,71.12,74701.92,0.0,-0.99626,0.0,0.61033]
[1776675272192,71.12,74701.92,0.0,-0.99626,0.0,0.61033]
[1776675272398,71.12,74700.74,0.0,-0.99627,0.0,0.60983]
[1776675275419,71.12,74703.12,0.0,-0.99626,0.0,0.61084]
[1776675277433,71.12,74712.22,0.0,-0.99623,0.0,0.61475]
[1776675278119,71.12,74712.22,0.0,-0.99623,0.0,0.61475]
[1776675278187,71.12,74712.22,0.0,-0.99623,0.0,0.61475]
[1776675278440,71.12,74712.84,0.0,-0.99623,0.0,0.61501]
[1776675278735,71.12,74712.84,0.0,-0.99623,0.0,0.61501]
[1776675278936,71.12,74712.84,0.0,-0.99623,0.0,0.61501]
[1776675282469,71.12,74716.79,0.0,-0.99622,0.0,0.61671]
[1776675283097,71.12,74716.79,0.0,-0.99622,0.0,0.61671]
[1776675283194,71.12,74716.79,0.0,-0.99622,0.0,0.61671]
[1776675283505,71.12,74716.79,0.0,-0.99622,0.0,0.61671]
[1776675283607,71.12,74716.44,0.0,-0.99622,0.0,0.61656]
[1776675283687,71.12,74716.44,0.0,-0.99622,0.0,0.61656]
[1776675289517,71.12,74714.91,0.0,-0.99623,0.0,0.6159]
[1776675292644,71.12,74714.76,0.0,-0.99623,0.0,0.61584]
[1776675292539,71.12,74717.01,0.0,-0.99622,0.0,0.61681]
[1776675292688,71.12,74717.01,0.0,-0.99622,0.0,0.61681]
[1776675293238,71.12,74717.01,0.0,-0.99622,0.0,0.61681]
[1776675293436,71.12,74717.01,0.0,-0.99622,0.0,0.61681]
[1776675293546,71.12,74718.05,0.0,-0.99622,0.0,0.61726]
[1776675295560,71.12,74719.93,0.0,-0.99621,0.0,0.61807]
[1776675301602,71.12,74721.33,0.0,-0.99621,0.0,0.61867]
[1776675301968,71.12,74721.33,0.0,-0.99621,0.0,0.61867]
[1776675302203,71.12,74721.33,0.0,-0.99621,0.0,0.61867]
[1776675302328,71.12,74721.33,0.0,-0.99621,0.0,0.61867]
[1776675302436,71.12,74721.33,0.0,-0.99621,0.0,0.61867]
[1776675302609,71.12,74722.69,0.0,-0.9962,0.0,0.61926]
[1776675303616,71.12,74720.06,0.0,-0.99621,0.0,0.61812]
[1776675304669,71.12,74720.06,0.0,-0.99621,0.0,0.61812]
[1776675304698,71.12,74718.72,0.0,-0.99622,0.0,0.61755]
[1776675310665,71.12,74719.32,0.0,-0.99621,0.0,0.6178]
[1776675312914,71.12,74719.37,0.0,-0.99621,0.0,0.61783]
[1776675312939,71.12,74719.37,0.0,-0.99621,0.0,0.61783]
[1776675313203,71.12,74719.37,0.0,-0.99621,0.0,0.61783]
[1776675313435,71.12,74719.37,0.0,-0.99621,0.0,0.61783]
[1776675313685,71.12,74719.76,0.0,-0.99621,0.0,0.61799]
[1776675317123,71.12,74720.0,0.0,-0.99621,0.0,0.6181]
[1776675317191,71.12,74720.0,0.0,-0.99621,0.0,0.6181]
[1776675317679,71.12,74720.0,0.0,-0.99621,0.0,0.6181]
[1776675317278,71.12,74720.82,0.0,-0.99621,0.0,0.61845]
[1776675317714,71.12,74726.08,0.0,-0.99619,0.0,0.62073]
[1776675318722,71.12,74728.29,0.0,-0.99619,0.0,0.62169]
[1776675319936,71.12,74728.29,0.0,-0.99619,0.0,0.62169]
[1776675320075,71.12,74728.29,0.0,-0.99619,0.0,0.62169]
[1776675320199,71.12,74728.29,0.0,-0.99619,0.0,0.62169]
[1776675320300,71.12,74736.91,0.0,-0.99616,0.0,0.62544]
[1776675320736,71.12,74737.7,0.0,-0.99616,0.0,0.62578]
[1776675325233,71.12,74736.9,0.0,-0.99616,0.0,0.62543]
[1776675325434,71.12,74736.9,0.0,-0.99616,0.0,0.62543]
[1776675325507,71.12,74730.77,0.0,-0.99618,0.0,0.62276]
[1776675325840,71.12,74730.77,0.0,-0.99618,0.0,0.62276]
[1776675325934,71.12,74730.77,0.0,-0.99618,0.0,0.62276]
[1776675325956,71.12,74727.64,0.0,-0.99619,0.0,0.62141]
[1776675328567,71.12,74727.97,0.0,-0.99619,0.0,0.62155]
[1776675328691,71.12,74727.97,0.0,-0.99619,0.0,0.62155]
[1776675328669,71.12,74727.24,0.0,-0.99619,0.0,0.62123]
[1776675332405,71.12,74727.05,0.0,-0.99619,0.0,0.62115]
[1776675332435,71.12,74727.05,0.0,-0.99619,0.0,0.62115]
[1776675332820,71.12,74730.28,0.0,-0.99619,0.0,0.62164]
[1776675337170,71.12,74730.13,0.0,-0.99619,0.0,0.62158]
[1776675337200,71.12,74730.13,0.0,-0.99619,0.0,0.62158]
[1776675337292,71.12,74731.81,0.0,-0.99618,0.0,0.62231]
[1776675337907,71.12,74731.81,0.0,-0.99618,0.0,0.62231]
[1776675337937,71.12,74731.81,0.0,-0.99618,0.0,0.62231]
[1776675338001,71.12,74733.58,0.0,-0.99618,0.0,0.62308]
[1776675339869,71.12,74739.16,0.0,-0.99616,0.0,0.62551]
[1776675343498,71.12,74739.35,0.0,-0.99616,0.0,0.62559]
[1776675343689,71.12,74739.35,0.0,-0.99616,0.0,0.62559]
[1776675347168,71.12,74739.8,0.0,-0.99616,0.0,0.62579]
[1776675347196,71.12,74739.8,0.0,-0.99616,0.0,0.62579]
[1776675347263,71.12,74744.07,0.0,-0.99615,0.0,0.62765]
[1776675348056,71.12,74744.07,0.0,-0.99615,0.0,0.62765]
[1776675348193,71.12,74744.07,0.0,-0.99615,0.0,0.62765]
[1776675348252,71.12,74742.3,0.0,-0.99615,0.0,0.62688]
[1776675348933,71.12,74740.4,0.0,-0.99616,0.0,0.62605]
[1776675353968,71.12,74741.62,0.0,-0.99615,0.0,0.62658]
[1776675359302,71.12,74741.51,0.0,-0.99615,0.0,0.62653]
[1776675359440,71.12,74741.51,0.0,-0.99615,0.0,0.62653]
[1776675359590,71.12,74741.51,0.0,-0.99615,0.0,0.62653]
[1776675359692,71.12,74741.51,0.0,-0.99615,0.0,0.62653]
[1776675359733,71.12,74741.51,0.0,-0.99615,0.0,0.62653]
[1776675363162,71.12,74741.89,0.0,-0.99615,0.0,0.6267]
[1776675363187,71.12,74741.89,0.0,-0.99615,0.0,0.6267]
[1776675363333,71.12,74741.89,0.0,-0.99615,0.0,0.6267]
[1776675363441,71.12,74741.89,0.0,-0.99615,0.0,0.6267]
[1776675363472,71.12,74746.11,0.0,-0.99614,0.0,0.62855]
[1776675364054,71.12,74749.16,0.0,-0.99613,0.0,0.62988]
[1776675369089,71.12,74749.53,0.0,-0.99613,0.0,0.63005]
[1776675372110,71.12,74742.72,0.0,-0.99615,0.0,0.62706]
[1776675373660,71.12,74742.72,0.0,-0.99615,0.0,0.62706]
[1776675373688,71.12,74742.72,0.0,-0.99615,0.0,0.62706]
[1776675373116,71.12,74737.85,0.0,-0.99617,0.0,0.62494]
[1776675375131,71.12,74740.56,0.0,-0.99616,0.0,0.62612]
[1776675376786,71.12,74740.99,0.0,-0.99616,0.0,0.62631]
[1776675376938,71.12,74740.99,0.0,-0.99616,0.0,0.62631]
[1776675378203,71.12,74740.99,0.0,-0.99616,0.0,0.62631]
[1776675378435,71.12,74740.99,0.0,-0.99616,0.0,0.62631]
[1776675378537,71.12,74742.76,0.0,-0.99615,0.0,0.62708]
[1776675382179,71.12,74741.15,0.0,-0.99616,0.0,0.62638]
[1776675382836,71.12,74741.15,0.0,-0.99616,0.0,0.62638]
[1776675382936,71.12,74741.15,0.0,-0.99616,0.0,0.62638]
[1776675385295,71.12,74741.72,0.0,-0.99615,0.0,0.62663]
[1776675385436,71.12,74741.72,0.0,-0.99615,0.0,0.62663]
[1776675385519,71.12,74736.85,0.0,-0.99617,0.0,0.6245]
[1776675386207,71.12,74734.37,0.0,-0.99618,0.0,0.62342]
[1776675387007,71.12,74734.37,0.0,-0.99618,0.0,0.62342]
[1776675387192,71.12,74734.37,0.0,-0.99618,0.0,0.62342]
[1776675387215,71.12,74732.57,0.0,-0.99618,0.0,0.62264]
[1776675392555,71.12,74733.16,0.0,-0.99618,0.0,0.62198]
[1776675392705,71.12,74733.16,0.0,-0.99618,0.0,0.62198]
[1776675394522,71.12,74734.24,0.0,-0.99618,0.0,0.62245]
[1776675394690,71.12,74734.24,0.0,-0.99618,0.0,0.62245]
[1776675397936,71.12,74732.49,0.0,-0.99619,0.0,0.62169]
[1776675398037,71.12,74732.49,0.0,-0.99619,0.0,0.62169]
[1776675403327,71.12,74731.74,0.0,-0.99619,0.0,0.62137]
[1776675405024,71.12,74731.89,0.0,-0.99619,0.0,0.62143]
[1776675405188,71.12,74731.89,0.0,-0.99619,0.0,0.62143]
[1776675409369,71.12,74722.1,0.0,-0.99622,0.0,0.6172]
[1776675410056,71.12,74722.1,0.0,-0.99622,0.0,0.6172]
[1776675410189,71.12,74722.1,0.0,-0.99622,0.0,0.6172]
[1776675410376,71.12,74721.92,0.0,-0.99622,0.0,0.61712]
[1776675411725,71.12,74721.92,0.0,-0.99622,0.0,0.61712]
[1776675411729,71.12,74722.36,0.0,-0.99622,0.0,0.61731]
[1776675411935,71.12,74722.36,0.0,-0.99622,0.0,0.61731]
[1776675417203,71.12,74721.94,0.0,-0.99622,0.0,0.61713]
[1776675417437,71.12,74721.94,0.0,-0.99622,0.0,0.61713]
[1776675423081,71.12,74721.72,0.0,-0.99622,0.0,0.61703]
[1776675423190,71.12,74721.72,0.0,-0.99622,0.0,0.61703]
[1776675424784,71.12,74721.15,0.0,-0.99622,0.0,0.61679]
[1776675424791,71.12,74720.9,0.0,-0.99622,0.0,0.61668]
[1776675424935,71.12,74720.9,0.0,-0.99622,0.0,0.61668]
[1776675430520,71.12,74723.07,0.0,-0.99621,0.0,0.61761]
[1776675431527,71.12,74725.38,0.0,-0.99621,0.0,0.61861]
[1776675431825,71.12,74725.38,0.0,-0.99621,0.0,0.61861]
[1776675431960,71.12,74725.38,0.0,-0.99621,0.0,0.61861]
[1776675432542,71.12,74737.95,0.0,-0.99617,0.0,0.62407]
[1776675433544,71.12,74740.59,0.0,-0.99616,0.0,0.62522]
[1776675434558,71.12,74765.63,0.0,-0.99609,0.0,0.63622]
[1776675435564,71.12,74754.94,0.0,-0.99612,0.0,0.6315]
[1776675436572,71.12,74740.3,0.0,-0.99616,0.0,0.62509]
[1776675437579,71.12,74738.39,0.0,-0.99617,0.0,0.62426]
[1776675438506,71.12,74738.39,0.0,-0.99617,0.0,0.62426]
[1776675438688,71.12,74738.39,0.0,-0.99617,0.0,0.62426]
[1776675438790,71.12,74735.44,0.0,-0.99618,0.0,0.62297]
[1776675440595,71.12,74735.22,0.0,-0.99618,0.0,0.62288]
[1776675440687,71.12,74735.22,0.0,-0.99618,0.0,0.62288]
[1776675441607,71.12,74738.42,0.0,-0.99617,0.0,0.62427]
[1776675442620,71.12,74738.42,0.0,-0.99617,0.0,0.62427]
[1776675442701,71.12,74738.42,0.0,-0.99617,0.0,0.62427]
[1776675443596,71.12,74736.65,0.0,-0.99617,0.0,0.6235]
[1776675443685,71.12,74736.65,0.0,-0.99617,0.0,0.6235]
[1776675443697,71.12,74738.01,0.0,-0.99617,0.0,0.62409]
[1776675444739,71.12,74738.01,0.0,-0.99617,0.0,0.62409]
[1776675444762,71.12,74747.33,0.0,-0.99614,0.0,0.62816]
[1776675444936,71.12,74747.33,0.0,-0.99614,0.0,0.62816]
[1776675445635,71.12,74749.22,0.0,-0.99614,0.0,0.62899]
[1776675449663,71.12,74746.11,0.0,-0.99615,0.0,0.62763]
[1776675450858,71.12,74745.58,0.0,-0.99615,0.0,0.6274]
[1776675450935,71.12,74745.58,0.0,-0.99615,0.0,0.6274]
[1776675451696,71.12,74752.72,0.0,-0.99613,0.0,0.62961]
[1776675452698,71.12,74760.57,0.0,-0.99611,0.0,0.63306]
[1776675453705,71.12,74763.45,0.0,-0.9961,0.0,0.63433]
[1776675454712,71.12,74765.57,0.0,-0.99609,0.0,0.63527]
[1776675454883,71.12,74765.57,0.0,-0.99609,0.0,0.63527]
[1776675454936,71.12,74765.57,0.0,-0.99609,0.0,0.63527]
[1776675455719,71.12,74768.44,0.0,-0.99609,0.0,0.63654]
[1776675456904,71.12,74768.01,0.0,-0.99609,0.0,0.63635]
[1776675456935,71.12,74768.01,0.0,-0.99609,0.0,0.63635]
[1776675457005,71.12,74768.01,0.0,-0.99609,0.0,0.63635]
[1776675458740,71.12,74765.52,0.0,-0.99609,0.0,0.63525]
[1776675460754,71.12,74768.9,0.0,-0.99608,0.0,0.63674]
[1776675463775,71.12,74765.15,0.0,-0.9961,0.0,0.63508]
[1776675464484,71.12,74765.15,0.0,-0.9961,0.0,0.63508]
[1776675464688,71.12,74765.15,0.0,-0.9961,0.0,0.63508]
[1776675470824,71.12,74766.06,0.0,-0.99609,0.0,0.63549]
[1776675475859,71.12,74766.17,0.0,-0.99609,0.0,0.63554]
[1776675477873,71.12,74768.83,0.0,-0.99608,0.0,0.63671]
[1776675478808,71.12,74768.83,0.0,-0.99608,0.0,0.63671]
[1776675478939,71.12,74769.01,0.0,-0.99608,0.0,0.63679]
[1776675480630,71.12,74769.01,0.0,-0.99608,0.0,0.63679]
[1776675480688,71.12,74769.01,0.0,-0.99608,0.0,0.63679]
[1776675480712,71.12,74767.86,0.0,-0.99609,0.0,0.63628]
[1776675481778,71.12,74767.86,0.0,-0.99609,0.0,0.63628]
[1776675481809,71.12,74762.42,0.0,-0.9961,0.0,0.63388]
[1776675481935,71.12,74762.42,0.0,-0.9961,0.0,0.63388]
[1776675482301,71.12,74755.16,0.0,-0.99613,0.0,0.63068]
[1776675482909,71.12,74754.56,0.0,-0.99613,0.0,0.63042]
[1776675486190,71.12,74753.38,0.0,-0.99613,0.0,0.6299]
[1776675486436,71.12,74753.38,0.0,-0.99613,0.0,0.6299]
[1776675486537,71.12,74752.53,0.0,-0.99613,0.0,0.62953]
[1776675490194,71.12,74751.79,0.0,-0.99614,0.0,0.6292]
[1776675490442,71.12,74751.79,0.0,-0.99614,0.0,0.6292]
[1776675496000,71.12,74752.71,0.0,-0.99613,0.0,0.62961]
[1776675497053,71.12,74752.71,0.0,-0.99613,0.0,0.62961]
[1776675497195,71.12,74752.71,0.0,-0.99613,0.0,0.62961]
[1776675497259,71.12,74744.14,0.0,-0.99616,0.0,0.62585]
[1776675498014,71.12,74742.23,0.0,-0.99616,0.0,0.62502]
[1776675499021,71.12,74737.42,0.0,-0.99618,0.0,0.62292]
[1776675499939,71.12,74737.42,0.0,-0.99618,0.0,0.62292]
[1776675500189,71.12,74737.42,0.0,-0.99618,0.0,0.62292]
[1776675500225,71.12,74736.34,0.0,-0.99618,0.0,0.62246]
[1776675501852,71.12,74736.34,0.0,-0.99618,0.0,0.62246]
[1776675508083,71.12,74739.86,0.0,-0.99617,0.0,0.62399]
[1776675510660,71.12,74740.55,0.0,-0.99617,0.0,0.62429]
[1776675510686,71.12,74740.55,0.0,-0.99617,0.0,0.62429]
[1776675510712,71.12,74741.17,0.0,-0.99617,0.0,0.62456]
[1776675513122,71.12,74753.0,0.0,-0.99614,0.0,0.62881]
[1776675514129,71.12,74753.77,0.0,-0.99614,0.0,0.62915]
[1776675517150,71.12,74760.57,0.0,-0.99611,0.0,0.63214]
[1776675518376,71.12,74760.57,0.0,-0.99611,0.0,0.63214]
[1776675518434,71.12,74760.57,0.0,-0.99611,0.0,0.63214]
[1776675518478,71.12,74761.77,0.0,-0.99611,0.0,0.63267]
[1776675519166,71.12,74766.32,0.0,-0.9961,0.0,0.63468]
[1776675524238,71.12,74767.19,0.0,-0.9961,0.0,0.63506]
[1776675527936,71.12,74767.43,0.0,-0.99609,0.0,0.63517]
[1776675528227,71.12,74765.13,0.0,-0.9961,0.0,0.63415]
[1776675529236,71.12,74746.81,0.0,-0.99616,0.0,0.62611]
[1776675530243,71.12,74744.46,0.0,-0.99616,0.0,0.62508]
[1776675531506,71.12,74744.46,0.0,-0.99616,0.0,0.62508]
[1776675531596,71.12,74744.46,0.0,-0.99616,0.0,0.62508]
[1776675531689,71.12,74744.46,0.0,-0.99616,0.0,0.62508]
[1776675531749,71.12,74743.74,0.0,-0.99616,0.0,0.62477]
[1776675537292,71.12,74744.95,0.0,-0.99616,0.0,0.62529]
[1776675538789,71.12,74744.95,0.0,-0.99616,0.0,0.62529]
[1776675538936,71.12,74744.95,0.0,-0.99616,0.0,0.62529]
[1776675538837,71.12,74743.55,0.0,-0.99617,0.0,0.62468]
[1776675541320,71.12,74746.22,0.0,-0.99616,0.0,0.62585]
[1776675543349,71.12,74746.54,0.0,-0.99616,0.0,0.62599]
[1776675543408,71.12,74746.54,0.0,-0.99616,0.0,0.62599]
[1776675543436,71.12,74746.54,0.0,-0.99616,0.0,0.62599]
[1776675543510,71.12,74746.43,0.0,-0.99616,0.0,0.62594]
[1776675547362,71.12,74749.84,0.0,-0.99615,0.0,0.62743]
[1776675548369,71.12,74755.01,0.0,-0.99613,0.0,0.6297]
[1776675549599,71.12,74755.01,0.0,-0.99613,0.0,0.6297]
[1776675549692,71.12,74755.01,0.0,-0.99613,0.0,0.6297]
[1776675549725,71.12,74755.01,0.0,-0.99613,0.0,0.6297]
[1776675549935,71.12,74755.01,0.0,-0.99613,0.0,0.6297]
[1776675549794,71.12,74759.34,0.0,-0.99612,0.0,0.6316]
[1776675555418,71.12,74758.77,0.0,-0.99612,0.0,0.63135]
[1776675558440,71.12,74754.49,0.0,-0.99613,0.0,0.62947]
[1776675559463,71.12,74754.49,0.0,-0.99613,0.0,0.62947]
[1776675559701,71.12,74754.49,0.0,-0.99613,0.0,0.62947]
[1776675565492,71.12,74755.11,0.0,-0.99613,0.0,0.62974]
[1776675570099,71.12,74756.26,0.0,-0.99613,0.0,0.63025]
[1776675570149,71.12,74756.26,0.0,-0.99613,0.0,0.63025]
[1776675570196,71.12,74756.26,0.0,-0.99613,0.0,0.63025]
[1776675570527,71.12,74756.99,0.0,-0.99613,0.0,0.63057]
[1776675573548,71.12,74759.94,0.0,-0.99612,0.0,0.63094]
[1776675574001,71.12,74759.94,0.0,-0.99612,0.0,0.63094]
[1776675574061,71.12,74759.94,0.0,-0.99612,0.0,0.63094]
[1776675574188,71.12,74759.94,0.0,-0.99612,0.0,0.63094]
[1776675574555,71.12,74760.23,0.0,-0.99612,0.0,0.63107]
[1776675580597,71.12,74761.74,0.0,-0.99612,0.0,0.63173]
[1776675582611,71.12,74756.36,0.0,-0.99613,0.0,0.62937]
[1776675583252,71.12,74756.36,0.0,-0.99613,0.0,0.62937]
[1776675583324,71.12,74756.36,0.0,-0.99613,0.0,0.62937]
[1776675583435,71.12,74756.36,0.0,-0.99613,0.0,0.62937]
[1776675583618,71.12,74756.63,0.0,-0.99613,0.0,0.62949]
[1776675588653,71.12,74756.16,0.0,-0.99613,0.0,0.62928]
[1776675593688,71.12,74756.52,0.0,-0.99613,0.0,0.62944]
[1776675594166,71.12,74756.52,0.0,-0.99613,0.0,0.62944]
[1776675594196,71.12,74756.52,0.0,-0.99613,0.0,0.62944]
[1776675594213,71.12,74756.52,0.0,-0.99613,0.0,0.62944]
[1776675594435,71.12,74756.52,0.0,-0.99613,0.0,0.62944]
[1776675594695,71.12,74756.69,0.0,-0.99613,0.0,0.62951]
[1776675599730,71.12,74755.91,0.0,-0.99613,0.0,0.62917]
[1776675601744,71.12,74741.5,0.0,-0.99618,0.0,0.62288]
[1776675602751,71.12,74737.58,0.0,-0.99619,0.0,0.62117]
[1776675603691,71.12,74737.58,0.0,-0.99619,0.0,0.62117]
[1776675603936,71.12,74737.58,0.0,-0.99619,0.0,0.62117]
[1776675604766,71.12,74741.1,0.0,-0.99618,0.0,0.6227]
[1776675609801,71.12,74748.29,0.0,-0.99616,0.0,0.62584]
[1776675610902,71.12,74748.29,0.0,-0.99616,0.0,0.62584]
[1776675610936,71.12,74748.29,0.0,-0.99616,0.0,0.62584]
[1776675610976,71.12,74748.29,0.0,-0.99616,0.0,0.62584]
[1776675611014,71.12,74748.56,0.0,-0.99616,0.0,0.62595]
[1776675611199,71.12,74748.56,0.0,-0.99616,0.0,0.62595]
[1776675611815,71.12,74746.24,0.0,-0.99616,0.0,0.62494]
[1776675612822,71.12,74742.12,0.0,-0.99617,0.0,0.62315]
[1776675613086,71.12,74742.12,0.0,-0.99617,0.0,0.62315]
[1776675613190,71.12,74742.12,0.0,-0.99617,0.0,0.62315]
[1776675617857,71.12,74758.85,0.0,-0.99613,0.0,0.63046]
[1776675618864,71.12,74763.22,0.0,-0.99611,0.0,0.63239]
[1776675619255,71.12,74763.22,0.0,-0.99611,0.0,0.63239]
[1776675619408,71.12,74763.22,0.0,-0.99611,0.0,0.63239]
[1776675619871,71.12,74763.15,0.0,-0.99611,0.0,0.63236]
[1776675621128,71.12,74763.15,0.0,-0.99611,0.0,0.63236]
[1776675621360,71.12,74763.15,0.0,-0.99611,0.0,0.63236]
[1776675626920,71.12,74764.19,0.0,-0.99611,0.0,0.63281]
[1776675627927,71.12,74768.72,0.0,-0.9961,0.0,0.63481]
[1776675628934,71.12,74772.04,0.0,-0.99609,0.0,0.63628]
[1776675630948,71.12,74772.02,0.0,-0.99609,0.0,0.63627]
[1776675631411,71.12,74772.02,0.0,-0.99609,0.0,0.63627]
[1776675631439,71.12,74772.02,0.0,-0.99609,0.0,0.63627]
[1776675631587,71.12,74772.02,0.0,-0.99609,0.0,0.63627]
[1776675631700,71.12,74772.02,0.0,-0.99609,0.0,0.63627]
[1776675631955,71.12,74771.84,0.0,-0.99609,0.0,0.63527]
[1776675632962,71.12,74776.72,0.0,-0.99608,0.0,0.63743]
[1776675633969,71.12,74783.64,0.0,-0.99606,0.0,0.64051]
[1776675635983,71.12,74785.32,0.0,-0.99605,0.0,0.64126]
[1776675636990,71.12,74779.61,0.0,-0.99607,0.0,0.63871]
[1776675637997,71.12,74769.73,0.0,-0.9961,0.0,0.63434]
[1776675638931,71.12,74769.73,0.0,-0.9961,0.0,0.63434]
[1776675639188,71.12,74769.14,0.0,-0.9961,0.0,0.63408]
[1776675640013,71.12,74769.29,0.0,-0.9961,0.0,0.63414]
[1776675643033,71.12,74772.72,0.0,-0.99609,0.0,0.63566]
[1776675643533,71.12,74772.72,0.0,-0.99609,0.0,0.63566]
[1776675643691,71.12,74772.72,0.0,-0.99609,0.0,0.63566]
[1776675643699,71.12,74772.72,0.0,-0.99609,0.0,0.63566]
[1776675643941,71.12,74772.72,0.0,-0.99609,0.0,0.63566]
[1776675644040,71.12,74772.92,0.0,-0.99609,0.0,0.63575]
[1776675649075,71.12,74772.08,0.0,-0.99609,0.0,0.63537]
[1776675650418,71.12,74772.08,0.0,-0.99609,0.0,0.63537]
[1776675650440,71.12,74772.08,0.0,-0.99609,0.0,0.63537]
[1776675653502,71.12,74772.58,0.0,-0.99609,0.0,0.6356]
[1776675653548,71.12,74772.58,0.0,-0.99609,0.0,0.6356]
[1776675653686,71.12,74772.58,0.0,-0.99609,0.0,0.6356]
[1776675653788,71.12,74773.71,0.0,-0.99609,0.0,0.6361]
[1776675654109,71.12,74776.5,0.0,-0.99608,0.0,0.63733]
[1776675656105,71.12,74777.79,0.0,-0.99607,0.0,0.63791]
[1776675656194,71.12,74777.79,0.0,-0.99607,0.0,0.63791]
[1776675656481,71.12,74777.79,0.0,-0.99607,0.0,0.63791]
[1776675656690,71.12,74777.79,0.0,-0.99607,0.0,0.63791]
[1776675656791,71.12,74781.14,0.0,-0.99606,0.0,0.63939]
[1776675659145,71.12,74784.15,0.0,-0.99606,0.0,0.64073]
[1776675661239,71.12,74785.65,0.0,-0.99605,0.0,0.6414]
[1776675661435,71.12,74785.65,0.0,-0.99605,0.0,0.6414]
[1776675664146,71.12,74787.66,0.0,-0.99605,0.0,0.6423]
[1776675664191,71.12,74787.66,0.0,-0.99605,0.0,0.6423]
[1776675664278,71.12,74787.66,0.0,-0.99605,0.0,0.6423]
[1776675664435,71.12,74787.66,0.0,-0.99605,0.0,0.6423]
[1776675664500,71.12,74790.2,0.0,-0.99604,0.0,0.64343]
[1776675665187,71.12,74794.81,0.0,-0.99602,0.0,0.6455]
[1776675666500,71.12,74794.81,0.0,-0.99602,0.0,0.6455]
[1776675666689,71.12,74794.81,0.0,-0.99602,0.0,0.6455]
[1776675666790,71.12,74790.94,0.0,-0.99604,0.0,0.64377]
[1776675668208,71.12,74788.15,0.0,-0.99604,0.0,0.64252]
[1776675669641,71.12,74788.15,0.0,-0.99604,0.0,0.64252]
[1776675669691,71.12,74788.15,0.0,-0.99604,0.0,0.64252]
[1776675669864,71.12,74788.15,0.0,-0.99604,0.0,0.64252]
[1776675669937,71.12,74788.15,0.0,-0.99604,0.0,0.64252]
[1776675670023,71.12,74784.73,0.0,-0.99605,0.0,0.64099]
[1776675675066,71.12,74785.44,0.0,-0.99605,0.0,0.64131]
[1776675675190,71.12,74784.15,0.0,-0.99606,0.0,0.64073]
[1776675680816,71.12,74781.56,0.0,-0.99606,0.0,0.63958]
[1776675680936,71.12,74781.56,0.0,-0.99606,0.0,0.63958]
[1776675681046,71.12,74781.56,0.0,-0.99606,0.0,0.63958]
[1776675681190,71.12,74781.34,0.0,-0.99606,0.0,0.63948]
[1776675681288,71.12,74781.34,0.0,-0.99606,0.0,0.63948]
[1776675682671,71.12,74781.34,0.0,-0.99606,0.0,0.63948]
[1776675682687,71.12,74781.34,0.0,-0.99606,0.0,0.63948]
[1776675682788,71.12,74777.66,0.0,-0.99608,0.0,0.63785]
[1776675683313,71.12,74772.08,0.0,-0.99609,0.0,0.63537]
[1776675685997,71.12,74771.27,0.0,-0.99609,0.0,0.63502]
[1776675686057,71.12,74771.27,0.0,-0.99609,0.0,0.63502]
[1776675686000,71.12,74763.05,0.0,-0.99612,0.0,0.63139]
[1776675686194,71.12,74763.05,0.0,-0.99612,0.0,0.63139]
[1776675686334,71.12,74761.75,0.0,-0.99612,0.0,0.63082]
[1776675688349,71.12,74755.08,0.0,-0.99614,0.0,0.62789]
[1776675690725,71.12,74755.28,0.0,-0.99614,0.0,0.62798]
[1776675690936,71.12,74755.28,0.0,-0.99614,0.0,0.62798]
[1776675691082,71.12,74755.28,0.0,-0.99614,0.0,0.62798]
[1776675691190,71.12,74755.9,0.0,-0.99615,0.0,0.62733]
[1776675691370,71.12,74755.69,0.0,-0.99615,0.0,0.62724]
[1776675696405,71.12,74756.16,0.0,-0.99614,0.0,0.62745]
[1776675698348,71.12,74756.37,0.0,-0.99614,0.0,0.62754]
[1776675698437,71.12,74756.37,0.0,-0.99614,0.0,0.62754]
[1776675700433,71.12,74760.27,0.0,-0.99613,0.0,0.62925]
[1776675702751,71.12,74761.68,0.0,-0.99613,0.0,0.62987]
[1776675702938,71.12,74761.68,0.0,-0.99613,0.0,0.62987]
[1776675703040,71.12,74767.26,0.0,-0.99611,0.0,0.63232]
[1776675703228,71.12,74767.26,0.0,-0.99611,0.0,0.63232]
[1776675703436,71.12,74767.26,0.0,-0.99611,0.0,0.63232]
[1776675703454,71.12,74767.9,0.0,-0.99611,0.0,0.6326]
[1776675705606,71.12,74767.3,0.0,-0.99611,0.0,0.63234]
[1776675705693,71.12,74767.3,0.0,-0.99611,0.0,0.63234]
[1776675710001,71.12,74766.37,0.0,-0.99611,0.0,0.63193]
[1776675710191,71.12,74766.18,0.0,-0.99611,0.0,0.63185]
[1776675710503,71.12,74761.1,0.0,-0.99613,0.0,0.62961]
[1776675711186,71.12,74761.1,0.0,-0.99613,0.0,0.62961]
[1776675711436,71.12,74761.1,0.0,-0.99613,0.0,0.62961]
[1776675711470,71.12,74761.1,0.0,-0.99613,0.0,0.62961]
[1776675711688,71.12,74761.1,0.0,-0.99613,0.0,0.62961]
[1776675711778,71.12,74755.68,0.0,-0.99615,0.0,0.62724]
[1776675714893,71.12,74757.21,0.0,-0.99614,0.0,0.62791]
[1776675714938,71.12,74757.21,0.0,-0.99614,0.0,0.62791]
[1776675715064,71.12,74757.21,0.0,-0.99614,0.0,0.62791]
[1776675715198,71.12,74757.8,0.0,-0.99614,0.0,0.62816]
[1776675715538,71.12,74756.79,0.0,-0.99614,0.0,0.62772]
[1776675716545,71.12,74750.01,0.0,-0.99616,0.0,0.62476]
[1776675719880,71.12,74750.01,0.0,-0.99616,0.0,0.62476]
[1776675719935,71.12,74750.01,0.0,-0.99616,0.0,0.62476]
[1776675719981,71.12,74749.97,0.0,-0.99616,0.0,0.62474]
[1776675721580,71.12,74745.93,0.0,-0.99617,0.0,0.62298]
[1776675724716,71.12,74745.74,0.0,-0.99618,0.0,0.6229]
[1776675724941,71.12,74745.74,0.0,-0.99618,0.0,0.6229]
[1776675724985,71.12,74747.92,0.0,-0.99617,0.0,0.62385]
[1776675725992,71.12,74747.92,0.0,-0.99617,0.0,0.62385]
[1776675726023,71.12,74750.68,0.0,-0.99616,0.0,0.62505]
[1776675726188,71.12,74750.68,0.0,-0.99616,0.0,0.62505]
[1776675731406,71.12,74752.16,0.0,-0.99616,0.0,0.6257]
[1776675731441,71.12,74752.16,0.0,-0.99616,0.0,0.6257]
[1776675731886,71.12,74752.16,0.0,-0.99616,0.0,0.6257]
[1776675731936,71.12,74752.16,0.0,-0.99616,0.0,0.6257]
[1776675731985,71.12,74751.87,0.0,-0.99616,0.0,0.62557]
[1776675734114,71.12,74752.31,0.0,-0.99616,0.0,0.62576]
[1776675734142,71.12,74755.71,0.0,-0.99615,0.0,0.62725]
[1776675734191,71.12,74755.71,0.0,-0.99615,0.0,0.62725]
[1776675734673,71.12,74759.06,0.0,-0.99614,0.0,0.62872]
[1776675735680,71.12,74761.41,0.0,-0.99613,0.0,0.62975]
[1776675736719,71.12,74761.41,0.0,-0.99613,0.0,0.62975]
[1776675736937,71.12,74761.41,0.0,-0.99613,0.0,0.62975]
[1776675737038,71.12,74763.62,0.0,-0.99612,0.0,0.63072]
[1776675742729,71.12,74765.87,0.0,-0.99612,0.0,0.63171]
[1776675743761,71.12,74765.87,0.0,-0.99612,0.0,0.63171]
[1776675743935,71.12,74765.87,0.0,-0.99612,0.0,0.63171]
[1776675749598,71.12,74765.76,0.0,-0.99612,0.0,0.63166]
[1776675749688,71.12,74765.76,0.0,-0.99612,0.0,0.63166]
[1776675749914,71.12,74765.76,0.0,-0.99612,0.0,0.63166]
[1776675749937,71.12,74765.76,0.0,-0.99612,0.0,0.63166]
[1776675749960,71.12,74765.76,0.0,-0.99612,0.0,0.63166]
[1776675756485,71.12,74764.57,0.0,-0.99613,0.0,0.63022]
[1776675760227,71.12,74763.36,0.0,-0.99613,0.0,0.62969]
[1776675760442,71.12,74763.36,0.0,-0.99613,0.0,0.62969]
[1776675763941,71.12,74762.77,0.0,-0.99613,0.0,0.62943]
[1776675764174,71.12,74762.77,0.0,-0.99613,0.0,0.62943]
[1776675764193,71.12,74760.74,0.0,-0.99614,0.0,0.62854]
[1776675764889,71.12,74754.65,0.0,-0.99615,0.0,0.62587]
[1776675768954,71.12,74754.29,0.0,-0.99616,0.0,0.62571]
[1776675769037,71.12,74755.47,0.0,-0.99615,0.0,0.62623]
[1776675769229,71.12,74755.47,0.0,-0.99615,0.0,0.62623]
[1776675769440,71.12,74755.47,0.0,-0.99615,0.0,0.62623]
[1776675775966,71.12,74756.0,0.0,-0.99615,0.0,0.62646]
[1776675781001,71.12,74755.81,0.0,-0.99615,0.0,0.62638]
[1776675782184,71.12,74755.81,0.0,-0.99615,0.0,0.62638]
[1776675782436,71.12,74754.52,0.0,-0.99615,0.0,0.62581]
[1776675783259,71.12,74753.56,0.0,-0.99616,0.0,0.62539]
[1776675783435,71.12,74753.56,0.0,-0.99616,0.0,0.62539]
[1776675784022,71.12,74752.86,0.0,-0.99616,0.0,0.62509]
[1776675788867,71.12,74752.47,0.0,-0.99616,0.0,0.62492]
[1776675788935,71.12,74752.47,0.0,-0.99616,0.0,0.62492]
[1776675789061,71.12,74756.43,0.0,-0.99615,0.0,0.62665]
[1776675794096,71.12,74755.2,0.0,-0.99615,0.0,0.62611]
[1776675794501,71.12,74755.2,0.0,-0.99615,0.0,0.62611]
[1776675794688,71.12,74755.2,0.0,-0.99615,0.0,0.62611]
[1776675795103,71.12,74750.35,0.0,-0.99617,0.0,0.62399]
[1776675796193,71.12,74750.35,0.0,-0.99617,0.0,0.62399]
[1776675796436,71.12,74749.22,0.0,-0.99617,0.0,0.6235]
[1776675797117,71.12,74749.11,0.0,-0.99617,0.0,0.62345]
[1776675798484,71.12,74750.6,0.0,-0.99617,0.0,0.6241]
[1776675798693,71.12,74750.6,0.0,-0.99617,0.0,0.6241]
[1776675800138,71.12,74748.25,0.0,-0.99617,0.0,0.62308]
[1776675802152,71.12,74742.79,0.0,-0.99619,0.0,0.62071]
[1776675802372,71.12,74742.79,0.0,-0.99619,0.0,0.62071]
[1776675802434,71.12,74742.79,0.0,-0.99619,0.0,0.62071]
[1776675803532,71.12,74742.19,0.0,-0.99619,0.0,0.62045]
[1776675803689,71.12,74742.19,0.0,-0.99619,0.0,0.62045]
[1776675804166,71.12,74741.4,0.0,-0.99619,0.0,0.6201]
[1776675809201,71.12,74739.74,0.0,-0.9962,0.0,0.61938]
[1776675810208,71.12,74736.94,0.0,-0.99621,0.0,0.61817]
[1776675811017,71.12,74736.94,0.0,-0.99621,0.0,0.61817]
[1776675811190,71.12,74736.94,0.0,-0.99621,0.0,0.61817]
[1776675813229,71.12,74733.6,0.0,-0.99622,0.0,0.61582]
[1776675814584,71.12,74733.6,0.0,-0.99622,0.0,0.61582]
[1776675814691,71.12,74733.6,0.0,-0.99622,0.0,0.61582]
[1776675814793,71.12,74733.82,0.0,-0.99622,0.0,0.61592]
[1776675820278,71.12,74734.26,0.0,-0.99622,0.0,0.61611]
[1776675823193,71.12,74734.63,0.0,-0.99622,0.0,0.61627]
[1776675830348,71.12,74734.72,0.0,-0.99622,0.0,0.61631]
[1776675831355,71.12,74739.46,0.0,-0.9962,0.0,0.61835]
[1776675832912,71.12,74739.46,0.0,-0.9962,0.0,0.61835]
[1776675832936,71.12,74739.46,0.0,-0.9962,0.0,0.61835]
[1776675833013,71.12,74744.1,0.0,-0.99619,0.0,0.62036]
[1776675834503,71.12,74743.99,0.0,-0.99619,0.0,0.62032]
[1776675834687,71.12,74743.99,0.0,-0.99619,0.0,0.62032]
[1776675835383,71.12,74748.64,0.0,-0.99618,0.0,0.62234]
[1776675837397,71.12,74750.77,0.0,-0.99617,0.0,0.62326]
[1776675838404,71.12,74754.23,0.0,-0.99616,0.0,0.62477]
[1776675839676,71.12,74754.23,0.0,-0.99616,0.0,0.62477]
[1776675839690,71.12,74754.23,0.0,-0.99616,0.0,0.62477]
[1776675839778,71.12,74747.09,0.0,-0.99618,0.0,0.62166]
[1776675840418,71.12,74747.31,0.0,-0.99618,0.0,0.62176]
[1776675841425,71.12,74742.12,0.0,-0.9962,0.0,0.61951]
[1776675842291,71.12,74742.12,0.0,-0.9962,0.0,0.61951]
[1776675842434,71.12,74742.12,0.0,-0.9962,0.0,0.61951]
[1776675845453,71.12,74746.21,0.0,-0.99618,0.0,0.62128]
[1776675847467,71.12,74752.38,0.0,-0.99617,0.0,0.62396]
[1776675848906,71.12,74752.38,0.0,-0.99617,0.0,0.62396]
[1776675848935,71.12,74752.38,0.0,-0.99617,0.0,0.62396]
[1776675849007,71.12,74750.12,0.0,-0.99617,0.0,0.62298]
[1776675850534,71.12,74751.46,0.0,-0.99617,0.0,0.62356]
[1776675850689,71.12,74751.46,0.0,-0.99617,0.0,0.62356]
[1776675853509,71.12,74749.46,0.0,-0.99618,0.0,0.62269]
[1776675857946,71.12,74749.14,0.0,-0.99618,0.0,0.62255]
[1776675858188,71.12,74749.14,0.0,-0.99618,0.0,0.62255]
[1776675858241,71.12,74748.58,0.0,-0.99618,0.0,0.62231]
[1776675859526,71.12,74748.65,0.0,-0.99618,0.0,0.62234]
[1776675859696,71.12,74748.65,0.0,-0.99618,0.0,0.62234]
[1776675867607,71.12,74746.4,0.0,-0.99618,0.0,0.62136]
[1776675869141,71.12,74746.4,0.0,-0.99618,0.0,0.62136]
[1776675869198,71.12,74746.4,0.0,-0.99618,0.0,0.62136]
[1776675869242,71.12,74742.79,0.0,-0.99619,0.0,0.6198]
[1776675870530,71.12,74743.0,0.0,-0.99619,0.0,0.61989]
[1776675870689,71.12,74743.0,0.0,-0.99619,0.0,0.61989]
[1776675872642,71.12,74731.67,0.0,-0.99623,0.0,0.61409]
[1776675873625,71.12,74731.67,0.0,-0.99623,0.0,0.61409]
[1776675873691,71.12,74731.67,0.0,-0.99623,0.0,0.61409]
[1776675873726,71.12,74730.56,0.0,-0.99624,0.0,0.61361]
[1776675875280,71.12,74730.56,0.0,-0.99624,0.0,0.61361]
[1776675875435,71.12,74730.81,0.0,-0.99623,0.0,0.61372]
[1776675876670,71.12,74739.22,0.0,-0.99621,0.0,0.61734]
[1776675877676,71.12,74739.42,0.0,-0.99621,0.0,0.61743]
[1776675882872,71.12,74739.29,0.0,-0.99621,0.0,0.61737]
[1776675882937,71.12,74739.29,0.0,-0.99621,0.0,0.61737]
[1776675882969,71.12,74739.61,0.0,-0.99621,0.0,0.61751]
[1776675884576,71.12,74740.78,0.0,-0.99621,0.0,0.61802]
[1776675884702,71.12,74740.78,0.0,-0.99621,0.0,0.61802]
[1776675887747,71.12,74752.48,0.0,-0.99617,0.0,0.62309]
[1776675888753,71.12,74755.95,0.0,-0.99616,0.0,0.62461]
[1776675889780,71.12,74755.95,0.0,-0.99616,0.0,0.62461]
[1776675889936,71.12,74755.95,0.0,-0.99616,0.0,0.62461]
[1776675889941,71.12,74755.51,0.0,-0.99616,0.0,0.62441]
[1776675891076,71.12,74755.51,0.0,-0.99616,0.0,0.62441]
[1776675891193,71.12,74755.51,0.0,-0.99616,0.0,0.62441]
[1776675896259,71.12,74755.19,0.0,-0.99616,0.0,0.62428]
[1776675896435,71.12,74755.01,0.0,-0.99616,0.0,0.6242]
[1776675896829,71.12,74757.78,0.0,-0.99616,0.0,0.62541]
[1776675898843,71.12,74751.75,0.0,-0.99617,0.0,0.62278]
[1776675900241,71.12,74751.75,0.0,-0.99617,0.0,0.62278]
[1776675900293,71.12,74749.62,0.0,-0.99618,0.0,0.62185]
[1776675900435,71.12,74749.62,0.0,-0.99618,0.0,0.62185]
[1776675903207,71.12,74749.05,0.0,-0.99618,0.0,0.6216]
[1776675903243,71.12,74747.16,0.0,-0.99619,0.0,0.62078]
[1776675903435,71.12,74747.16,0.0,-0.99619,0.0,0.62078]
[1776675903878,71.12,74745.07,0.0,-0.99619,0.0,0.61987]
[1776675904392,71.12,74745.07,0.0,-0.99619,0.0,0.61987]
[1776675904435,71.12,74745.07,0.0,-0.99619,0.0,0.61987]
[1776675909920,71.12,74746.78,0.0,-0.99619,0.0,0.62062]
[1776675910927,71.12,74750.15,0.0,-0.99618,0.0,0.62208]
[1776675911481,71.12,74750.15,0.0,-0.99618,0.0,0.62208]
[1776675911688,71.12,74750.15,0.0,-0.99618,0.0,0.62208]
[1776675911934,71.12,74750.65,0.0,-0.99618,0.0,0.6223]
[1776675912661,71.12,74750.65,0.0,-0.99618,0.0,0.6223]
[1776675912691,71.12,74750.65,0.0,-0.99618,0.0,0.6223]
[1776675916969,71.12,74747.23,0.0,-0.99619,0.0,0.62081]
[1776675918322,71.12,74747.23,0.0,-0.99619,0.0,0.62081]
[1776675918436,71.12,74747.19,0.0,-0.99619,0.0,0.62079]
[1776675918982,71.12,74747.43,0.0,-0.99619,0.0,0.6209]
[1776675919389,71.12,74747.43,0.0,-0.99619,0.0,0.6209]
[1776675919435,71.12,74747.43,0.0,-0.99619,0.0,0.6209]
[1776675922004,71.12,74744.62,0.0,-0.99619,0.0,0.61968]
[1776675927044,71.12,74743.41,0.0,-0.9962,0.0,0.61916]
[1776675927757,71.12,74743.41,0.0,-0.9962,0.0,0.61916]
[1776675927935,71.12,74743.41,0.0,-0.9962,0.0,0.61916]
[1776675928051,71.12,74741.67,0.0,-0.9962,0.0,0.6184]
[1776675928861,71.12,74741.67,0.0,-0.9962,0.0,0.6184]
[1776675928934,71.12,74741.67,0.0,-0.9962,0.0,0.6184]
[1776675930065,71.12,74739.85,0.0,-0.99621,0.0,0.61762]
[1776675933898,71.12,74739.72,0.0,-0.99621,0.0,0.61665]
[1776675933937,71.12,74739.72,0.0,-0.99621,0.0,0.61665]
[1776675934093,71.12,74740.15,0.0,-0.99621,0.0,0.61684]
[1776675934554,71.12,74740.15,0.0,-0.99621,0.0,0.61684]
[1776675934687,71.12,74740.15,0.0,-0.99621,0.0,0.61684]
[1776675935100,71.12,74738.39,0.0,-0.99622,0.0,0.61608]
[1776675936107,71.12,74731.72,0.0,-0.99624,0.0,0.61321]
[1776675937114,71.12,74731.64,0.0,-0.99624,0.0,0.61317]
[1776675939730,71.12,74731.61,0.0,-0.99624,0.0,0.61316]
[1776675939935,71.12,74731.61,0.0,-0.99624,0.0,0.61316]
[1776675940135,71.12,74736.58,0.0,-0.99622,0.0,0.6153]
[1776675941143,71.12,74743.06,0.0,-0.9962,0.0,0.6181]
[1776675942149,71.12,74752.48,0.0,-0.99618,0.0,0.62218]
[1776675943096,71.12,74752.48,0.0,-0.99618,0.0,0.62218]
[1776675943195,71.12,74752.48,0.0,-0.99618,0.0,0.62218]
[1776675943259,71.12,74757.76,0.0,-0.99616,0.0,0.62448]
[1776675951214,71.12,74758.9,0.0,-0.99616,0.0,0.62498]
[1776675952311,71.12,74758.9,0.0,-0.99616,0.0,0.62498]
[1776675952436,71.12,74758.97,0.0,-0.99616,0.0,0.62501]
[1776675953327,71.12,74758.97,0.0,-0.99616,0.0,0.62501]
[1776675953228,71.12,74758.94,0.0,-0.99616,0.0,0.625]
[1776675953436,71.12,74758.94,0.0,-0.99616,0.0,0.625]
[1776675955241,71.12,74762.63,0.0,-0.99615,0.0,0.62661]
[1776675958319,71.12,74762.82,0.0,-0.99615,0.0,0.62669]
[1776675958437,71.12,74762.22,0.0,-0.99615,0.0,0.62643]
[1776675960288,71.12,74774.01,0.0,-0.99611,0.0,0.63161]
[1776675960938,71.12,74774.01,0.0,-0.99611,0.0,0.63161]
[1776675961288,71.12,74833.58,0.0,-0.99593,0.0,0.65831]
[1776675962301,71.12,74841.13,0.0,-0.99591,0.0,0.66176]
[1776675964172,71.12,74841.96,0.0,-0.99591,0.0,0.66214]
[1776675964259,71.12,74841.96,0.0,-0.99591,0.0,0.66214]
[1776675964334,71.12,74936.74,0.0,-0.9956,0.0,0.70681]
[1776675964826,71.12,74936.74,0.0,-0.9956,0.0,0.70681]
[1776675965341,71.12,74957.82,0.0,-0.99553,0.0,0.71708]
[1776675966347,71.12,74958.58,0.0,-0.99553,0.0,0.71745]
[1776675968266,71.12,74955.05,0.0,-0.99554,0.0,0.71572]
[1776675968364,71.12,74937.19,0.0,-0.9956,0.0,0.70703]
[1776675969371,71.12,74936.96,0.0,-0.9956,0.0,0.70692]
[1776675969667,71.12,74936.96,0.0,-0.9956,0.0,0.70692]
[1776675970389,71.12,75010.58,0.0,-0.99535,0.0,0.74334]
[1776675971395,71.12,74990.2,0.0,-0.99542,0.0,0.7331]
[1776675972402,71.12,74979.97,0.0,-0.99546,0.0,0.72801]
[1776675973409,71.12,74978.85,0.0,-0.99546,0.0,0.72745]
[1776675973526,71.12,74978.85,0.0,-0.99546,0.0,0.72745]
[1776675973800,71.12,74978.85,0.0,-0.99546,0.0,0.72745]
[1776675977566,71.12,74976.72,0.0,-0.99547,0.0,0.7264]
[1776675977644,71.12,74980.03,0.0,-0.99546,0.0,0.72804]
[1776675979700,71.12,74980.2,0.0,-0.99546,0.0,0.72812]
[1776675979796,71.12,74990.44,0.0,-0.99542,0.0,0.73322]
[1776675981488,71.12,75001.81,0.0,-0.99538,0.0,0.73892]
[1776675982498,71.12,74988.96,0.0,-0.99543,0.0,0.73248]
[1776675983502,71.12,74982.27,0.0,-0.99545,0.0,0.72915]
[1776675984509,71.12,74980.2,0.0,-0.99546,0.0,0.72812]
[1776675986523,71.12,74977.18,0.0,-0.99547,0.0,0.72662]
[1776675987530,71.12,74974.67,0.0,-0.99548,0.0,0.72538]
[1776675988538,71.12,74977.11,0.0,-0.99547,0.0,0.72659]
[1776675990551,71.12,74975.09,0.0,-0.99548,0.0,0.72559]
[1776675991558,71.12,74972.19,0.0,-0.99549,0.0,0.72313]
[1776675992565,71.12,74969.26,0.0,-0.9955,0.0,0.72168]
[1776675996592,71.12,74974.29,0.0,-0.99548,0.0,0.72417]
[1776675998607,71.12,74987.28,0.0,-0.99544,0.0,0.73061]
[1776675999699,71.12,74987.28,0.0,-0.99544,0.0,0.73061]
[1776675999725,71.12,75007.03,0.0,-0.99537,0.0,0.7405]
[1776676000621,71.12,75009.81,0.0,-0.99536,0.0,0.74191]
[1776676001627,71.12,75012.43,0.0,-0.99535,0.0,0.74323]
[1776676003642,71.12,75009.34,0.0,-0.99536,0.0,0.74167]
[1776676004650,71.12,75005.65,0.0,-0.99538,0.0,0.73981]
[1776676006420,71.12,75005.65,0.0,-0.99538,0.0,0.73981]
[1776676006443,71.12,75008.4,0.0,-0.99537,0.0,0.7412]
[1776676006665,71.12,75020.05,0.0,-0.99533,0.0,0.74709]
[1776676008706,71.12,75023.87,0.0,-0.99531,0.0,0.74903]
[1776676009693,71.12,75030.91,0.0,-0.99529,0.0,0.75261]
[1776676011197,71.12,75030.91,0.0,-0.99529,0.0,0.75261]
[1776676011274,71.12,75030.91,0.0,-0.99529,0.0,0.75261]
[1776676011342,71.12,75036.83,0.0,-0.99527,0.0,0.75564]
[1776676011707,71.12,75050.22,0.0,-0.99522,0.0,0.76253]
[1776676012693,71.12,75050.22,0.0,-0.99522,0.0,0.76253]
[1776676012714,71.12,75047.06,0.0,-0.99523,0.0,0.7609]
[1776676014436,71.12,75047.06,0.0,-0.99523,0.0,0.7609]
[1776676014464,71.12,75040.67,0.0,-0.99526,0.0,0.75761]
[1776676015734,71.12,75043.1,0.0,-0.99525,0.0,0.75886]
[1776676016742,71.12,75045.53,0.0,-0.99524,0.0,0.76011]
[1776676017749,71.12,75048.07,0.0,-0.99523,0.0,0.76142]
[1776676018755,71.12,75056.0,0.0,-0.9952,0.0,0.76552]
[1776676020770,71.12,75056.89,0.0,-0.9952,0.0,0.76598]
[1776676024802,71.12,75054.8,0.0,-0.9952,0.0,0.7649]
[1776676025808,71.12,75043.44,0.0,-0.99525,0.0,0.75903]
[1776676027345,71.12,75043.44,0.0,-0.99525,0.0,0.75903]
[1776676027436,71.12,75043.44,0.0,-0.99525,0.0,0.75903]
[1776676027424,71.12,75039.23,0.0,-0.99526,0.0,0.75687]
[1776676027822,71.12,75030.51,0.0,-0.99529,0.0,0.75241]
[1776676028828,71.12,75021.08,0.0,-0.99532,0.0,0.74761]
[1776676030443,71.12,75021.08,0.0,-0.99532,0.0,0.74761]
[1776676029836,71.12,75017.8,0.0,-0.99534,0.0,0.74595]
[1776676030878,71.12,75015.39,0.0,-0.99534,0.0,0.74473]
[1776676031850,71.12,75009.62,0.0,-0.99536,0.0,0.74181]
[1776676032857,71.12,75005.37,0.0,-0.99538,0.0,0.73967]
[1776676033864,71.12,75001.33,0.0,-0.99539,0.0,0.73764]
[1776676035440,71.12,75001.33,0.0,-0.99539,0.0,0.73764]
[1776676034871,71.12,74998.66,0.0,-0.9954,0.0,0.7363]
[1776676035878,71.12,74997.1,0.0,-0.99541,0.0,0.73552]
[1776676036889,71.12,74993.05,0.0,-0.99542,0.0,0.73349]
[1776676038441,71.12,74993.05,0.0,-0.99542,0.0,0.73349]
[1776676037896,71.12,74994.19,0.0,-0.99542,0.0,0.73406]
[1776676038904,71.12,74997.9,0.0,-0.9954,0.0,0.73592]
[1776676039911,71.12,75000.45,0.0,-0.9954,0.0,0.7372]
[1776676042439,71.12,75000.19,0.0,-0.9954,0.0,0.73707]
[1776676042456,71.12,74999.37,0.0,-0.9954,0.0,0.73665]
[1776676042932,71.12,75000.39,0.0,-0.9954,0.0,0.73717]
[1776676043939,71.12,75001.48,0.0,-0.99539,0.0,0.73771]
[1776676047967,71.12,74999.96,0.0,-0.9954,0.0,0.73695]
[1776676049981,71.12,74996.02,0.0,-0.99541,0.0,0.73498]
[1776676050988,71.12,74995.01,0.0,-0.99541,0.0,0.73447]
[1776676051994,71.12,74993.6,0.0,-0.99543,0.0,0.73273]
[1776676054165,71.12,74993.6,0.0,-0.99543,0.0,0.73273]
[1776676054266,71.12,74993.44,0.0,-0.99543,0.0,0.73265]
[1776676055016,71.12,74991.21,0.0,-0.99543,0.0,0.73154]
[1776676058038,71.12,74987.24,0.0,-0.99545,0.0,0.72956]
[1776676059045,71.12,74985.38,0.0,-0.99545,0.0,0.72864]
[1776676060052,71.12,74984.17,0.0,-0.99546,0.0,0.72804]
[1776676064166,71.12,74984.39,0.0,-0.99546,0.0,0.72815]
[1776676064197,71.12,74979.15,0.0,-0.99547,0.0,0.72555]
[1776676065087,71.12,74974.81,0.0,-0.99549,0.0,0.7234]
[1776676066094,71.12,74972.91,0.0,-0.9955,0.0,0.72246]
[1776676072140,71.12,74995.31,0.0,-0.99542,0.0,0.73359]
[1776676073147,71.12,74992.8,0.0,-0.99543,0.0,0.73233]
[1776676075640,71.12,74993.67,0.0,-0.99542,0.0,0.73277]
[1776676076169,71.12,74994.73,0.0,-0.99542,0.0,0.7333]
[1776676077341,71.12,74994.73,0.0,-0.99542,0.0,0.7333]
[1776676077345,71.12,74994.73,0.0,-0.99542,0.0,0.7333]
[1776676078183,71.12,75008.06,0.0,-0.99538,0.0,0.73998]
[1776676079482,71.12,75008.06,0.0,-0.99538,0.0,0.73998]
[1776676079536,71.12,75008.86,0.0,-0.99537,0.0,0.74039]
[1776676080197,71.12,75020.72,0.0,-0.99533,0.0,0.74638]
[1776676081204,71.12,75021.41,0.0,-0.99533,0.0,0.74673]
[1776676082211,71.12,75003.65,0.0,-0.99539,0.0,0.73777]
[1776676083392,71.12,75003.65,0.0,-0.99539,0.0,0.73777]
[1776676083455,71.12,74994.23,0.0,-0.99542,0.0,0.73305]
[1776676084225,71.12,74993.16,0.0,-0.99543,0.0,0.73251]
[1776676085232,71.12,74995.74,0.0,-0.99542,0.0,0.7338]
[1776676086247,71.12,75002.18,0.0,-0.9954,0.0,0.73703]
[1776676088254,71.12,74997.38,0.0,-0.99541,0.0,0.73462]
[1776676089442,71.12,74997.38,0.0,-0.99541,0.0,0.73462]
[1776676091276,71.12,74993.09,0.0,-0.99543,0.0,0.73248]
[1776676093290,71.12,74990.55,0.0,-0.99544,0.0,0.73121]
[1776676095304,71.12,74988.1,0.0,-0.99544,0.0,0.72999]
[1776676096311,71.12,74984.04,0.0,-0.99546,0.0,0.72797]
[1776676100319,71.12,74985.19,0.0,-0.99545,0.0,0.72854]
[1776676100424,71.12,74985.19,0.0,-0.99545,0.0,0.72854]
[1776676100436,71.12,74985.19,0.0,-0.99545,0.0,0.72854]
[1776676100525,71.12,74985.12,0.0,-0.99545,0.0,0.72851]
[1776676102353,71.12,74993.43,0.0,-0.99543,0.0,0.73265]
[1776676102570,71.12,74993.43,0.0,-0.99543,0.0,0.73265]
[1776676102579,71.12,74993.43,0.0,-0.99543,0.0,0.73265]
[1776676102693,71.12,74993.43,0.0,-0.99543,0.0,0.73265]
[1776676103360,71.12,74993.36,0.0,-0.99543,0.0,0.73261]
[1776676104367,71.12,74996.3,0.0,-0.99542,0.0,0.73408]
[1776676106271,71.12,74997.79,0.0,-0.99541,0.0,0.73483]
[1776676106442,71.12,74997.79,0.0,-0.99541,0.0,0.73483]
[1776676106544,71.12,74997.79,0.0,-0.99541,0.0,0.73483]
[1776676106491,71.12,74990.29,0.0,-0.99544,0.0,0.73108]
[1776676106689,71.12,74990.29,0.0,-0.99544,0.0,0.73108]
[1776676107388,71.12,74988.06,0.0,-0.99544,0.0,0.72997]
[1776676112423,71.12,74986.53,0.0,-0.99546,0.0,0.72818]
[1776676112934,71.12,74986.53,0.0,-0.99546,0.0,0.72818]
[1776676113188,71.12,74986.53,0.0,-0.99546,0.0,0.72818]
[1776676113430,71.12,74984.56,0.0,-0.99546,0.0,0.7272]
[1776676116070,71.12,74984.31,0.0,-0.99546,0.0,0.72708]
[1776676116191,71.12,74984.31,0.0,-0.99546,0.0,0.72708]
[1776676116204,71.12,74984.31,0.0,-0.99546,0.0,0.72708]
[1776676116435,71.12,74984.31,0.0,-0.99546,0.0,0.72708]
[1776676116451,71.12,74982.89,0.0,-0.99547,0.0,0.72637]
[1776676117509,71.12,74982.89,0.0,-0.99547,0.0,0.72637]
[1776676117693,71.12,74983.28,0.0,-0.99547,0.0,0.72657]
[1776676121013,71.12,74984.45,0.0,-0.99546,0.0,0.72715]
[1776676121192,71.12,74984.45,0.0,-0.99546,0.0,0.72715]
[1776676121195,71.12,74984.45,0.0,-0.99546,0.0,0.72715]
[1776676121435,71.12,74984.45,0.0,-0.99546,0.0,0.72715]
[1776676121489,71.12,74979.48,0.0,-0.99548,0.0,0.72469]
[1776676123503,71.12,74976.1,0.0,-0.99549,0.0,0.72302]
[1776676125207,71.12,74975.17,0.0,-0.99549,0.0,0.72256]
[1776676125436,71.12,74975.17,0.0,-0.99549,0.0,0.72256]
[1776676125517,71.12,74973.0,0.0,-0.9955,0.0,0.72149]
[1776676126524,71.12,74967.98,0.0,-0.99552,0.0,0.71901]
[1776676127531,71.12,74965.37,0.0,-0.99553,0.0,0.71773]
[1776676128774,71.12,74964.57,0.0,-0.99553,0.0,0.71734]
[1776676128906,71.12,74964.57,0.0,-0.99553,0.0,0.71734]
[1776676128936,71.12,74964.57,0.0,-0.99553,0.0,0.71734]
[1776676129545,71.12,74964.53,0.0,-0.99553,0.0,0.71732]
[1776676131622,71.12,74964.07,0.0,-0.99553,0.0,0.7171]
[1776676131686,71.12,74964.07,0.0,-0.99553,0.0,0.7171]
[1776676132566,71.12,74964.52,0.0,-0.99553,0.0,0.71732]
[1776676135296,71.12,74964.21,0.0,-0.99553,0.0,0.71716]
[1776676135437,71.12,74964.21,0.0,-0.99553,0.0,0.71716]
[1776676139891,71.12,74962.1,0.0,-0.99554,0.0,0.71613]
[1776676139939,71.12,74962.1,0.0,-0.99554,0.0,0.71613]
[1776676139942,71.12,74961.65,0.0,-0.99554,0.0,0.71591]
[1776676141042,71.12,74961.65,0.0,-0.99554,0.0,0.71591]
[1776676141189,71.12,74961.65,0.0,-0.99554,0.0,0.71591]
[1776676141192,71.12,74958.21,0.0,-0.99555,0.0,0.71423]
[1776676144851,71.12,74958.5,0.0,-0.99555,0.0,0.71437]
[1776676144936,71.12,74958.5,0.0,-0.99555,0.0,0.71437]
[1776676145239,71.12,74958.5,0.0,-0.99555,0.0,0.71437]
[1776676145435,71.12,74958.5,0.0,-0.99555,0.0,0.71437]
[1776676145460,71.12,74959.48,0.0,-0.99555,0.0,0.71485]
[1776676145661,71.12,74962.48,0.0,-0.99554,0.0,0.71632]
[1776676147511,71.12,74962.48,0.0,-0.99554,0.0,0.71632]
[1776676147555,71.12,74966.94,0.0,-0.99552,0.0,0.7185]
[1776676147694,71.12,74966.94,0.0,-0.99552,0.0,0.7185]
[1776676147784,71.12,74972.09,0.0,-0.9955,0.0,0.72104]
[1776676149949,71.12,74973.08,0.0,-0.9955,0.0,0.72153]
[1776676150202,71.12,74973.08,0.0,-0.9955,0.0,0.72153]
[1776676150277,71.12,74973.08,0.0,-0.9955,0.0,0.72153]
[1776676150435,71.12,74973.08,0.0,-0.9955,0.0,0.72153]
[1776676150448,71.12,74971.98,0.0,-0.9955,0.0,0.72098]
[1776676156491,71.12,74970.81,0.0,-0.99551,0.0,0.72041]
[1776676156592,71.12,74970.8,0.0,-0.99551,0.0,0.7204]
[1776676156688,71.12,74970.8,0.0,-0.99551,0.0,0.7204]
[1776676156878,71.12,74966.7,0.0,-0.99552,0.0,0.71839]
[1776676162513,71.12,74966.43,0.0,-0.99552,0.0,0.71825]
[1776676162700,71.12,74965.9,0.0,-0.99553,0.0,0.71799]
[1776676162939,71.12,74965.9,0.0,-0.99553,0.0,0.71799]
[1776676163435,71.12,74965.9,0.0,-0.99553,0.0,0.71799]
[1776676163481,71.12,74969.14,0.0,-0.99551,0.0,0.71959]
[1776676167393,71.12,74967.96,0.0,-0.99552,0.0,0.71901]
[1776676167437,71.12,74967.96,0.0,-0.99552,0.0,0.71901]
[1776676167538,71.12,74969.11,0.0,-0.99551,0.0,0.71957]
[1776676167857,71.12,74969.11,0.0,-0.99551,0.0,0.71957]
[1776676167935,71.12,74969.11,0.0,-0.99551,0.0,0.71957]
[1776676173855,71.12,74970.96,0.0,-0.99551,0.0,0.71946]
[1776676175804,71.12,74970.91,0.0,-0.99551,0.0,0.71944]
[1776676175935,71.12,74970.91,0.0,-0.99551,0.0,0.71944]
[1776676176037,71.12,74977.64,0.0,-0.99549,0.0,0.72275]
[1776676177883,71.12,74968.19,0.0,-0.99552,0.0,0.7181]
[1776676179631,71.12,74968.19,0.0,-0.99552,0.0,0.7181]
[1776676179632,71.12,74966.26,0.0,-0.99553,0.0,0.71715]
[1776676179695,71.12,74966.26,0.0,-0.99553,0.0,0.71715]
[1776676184339,71.12,74966.99,0.0,-0.99553,0.0,0.71751]
[1776676184931,71.12,74969.75,0.0,-0.99552,0.0,0.71887]
[1776676186569,71.12,74969.75,0.0,-0.99552,0.0,0.71887]
[1776676186688,71.12,74970.84,0.0,-0.99552,0.0,0.7194]
[1776676191980,71.12,74970.53,0.0,-0.99552,0.0,0.71925]
[1776676195009,71.12,74978.93,0.0,-0.99549,0.0,0.72339]
[1776676196009,71.12,74982.79,0.0,-0.99547,0.0,0.7253]
[1776676197728,71.12,74982.59,0.0,-0.99548,0.0,0.7252]
[1776676197943,71.12,74982.59,0.0,-0.99548,0.0,0.7252]
[1776676203058,71.12,74975.73,0.0,-0.9955,0.0,0.72181]
[1776676204065,71.12,74969.34,0.0,-0.99552,0.0,0.71866]
[1776676205072,71.12,74968.38,0.0,-0.99552,0.0,0.71819]
[1776676206079,71.12,74963.85,0.0,-0.99554,0.0,0.71597]
[1776676207086,71.12,74959.01,0.0,-0.99555,0.0,0.7136]
[1776676208094,71.12,74943.53,0.0,-0.99561,0.0,0.70608]
[1776676209101,71.12,74932.06,0.0,-0.99564,0.0,0.70054]
[1776676210108,71.12,74931.01,0.0,-0.99565,0.0,0.70004]
[1776676214136,71.12,74928.11,0.0,-0.99566,0.0,0.69864]
[1776676218626,71.12,74928.02,0.0,-0.99566,0.0,0.6986]
[1776676218689,71.12,74927.95,0.0,-0.99566,0.0,0.69857]
[1776676221186,71.12,74937.27,0.0,-0.99563,0.0,0.70305]
[1776676221719,71.12,74937.27,0.0,-0.99563,0.0,0.70305]
[1776676222544,71.12,74938.26,0.0,-0.99562,0.0,0.70353]
[1776676223436,71.12,74938.26,0.0,-0.99562,0.0,0.70353]
[1776676223473,71.12,74938.55,0.0,-0.99562,0.0,0.70367]
[1776676225436,71.12,74936.24,0.0,-0.99563,0.0,0.70255]
[1776676225520,71.12,74936.24,0.0,-0.99563,0.0,0.70255]
[1776676225537,71.12,74934.27,0.0,-0.99564,0.0,0.70161]
[1776676225694,71.12,74934.27,0.0,-0.99564,0.0,0.70161]
[1776676226221,71.12,74930.15,0.0,-0.99565,0.0,0.69962]
[1776676229435,71.12,74928.92,0.0,-0.99565,0.0,0.69903]
[1776676229536,71.12,74928.88,0.0,-0.99565,0.0,0.69901]
[1776676231256,71.12,74921.96,0.0,-0.99568,0.0,0.6947]
[1776676232263,71.12,74916.35,0.0,-0.9957,0.0,0.69203]
[1776676233270,71.12,74911.81,0.0,-0.99572,0.0,0.68987]
[1776676234277,71.12,74906.97,0.0,-0.99573,0.0,0.68758]
[1776676237298,71.12,74909.48,0.0,-0.99572,0.0,0.68877]
[1776676240160,71.12,74909.38,0.0,-0.99572,0.0,0.68872]
[1776676240190,71.12,74909.38,0.0,-0.99572,0.0,0.68872]
[1776676243340,71.12,74905.66,0.0,-0.99574,0.0,0.68696]
[1776676245358,71.12,74900.27,0.0,-0.99575,0.0,0.68441]
[1776676247372,71.12,74897.38,0.0,-0.99576,0.0,0.68305]
[1776676248896,71.12,74897.21,0.0,-0.99576,0.0,0.68297]
[1776676248937,71.12,74897.21,0.0,-0.99576,0.0,0.68297]
[1776676250515,71.12,74896.79,0.0,-0.99576,0.0,0.68277]
[1776676250686,71.12,74896.79,0.0,-0.99576,0.0,0.68277]
[1776676250537,71.12,74895.9,0.0,-0.99577,0.0,0.68235]
[1776676255428,71.12,74898.5,0.0,-0.99576,0.0,0.68358]
[1776676257841,71.12,74898.75,0.0,-0.99576,0.0,0.68369]
[1776676257936,71.12,74898.75,0.0,-0.99576,0.0,0.68369]
[1776676259479,71.12,74898.38,0.0,-0.99576,0.0,0.68352]
[1776676259688,71.12,74898.38,0.0,-0.99576,0.0,0.68352]
[1776676259524,71.12,74898.04,0.0,-0.99576,0.0,0.68336]
[1776676265498,71.12,74900.61,0.0,-0.99575,0.0,0.68457]
[1776676266841,71.12,74899.75,0.0,-0.99575,0.0,0.68416]
[1776676266936,71.12,74899.75,0.0,-0.99575,0.0,0.68416]
[1776676270393,71.12,74899.75,0.0,-0.99575,0.0,0.68416]
[1776676270536,71.12,74910.58,0.0,-0.99572,0.0,0.68929]
[1776676271543,71.12,74923.39,0.0,-0.99568,0.0,0.69539]
[1776676272550,71.12,74923.37,0.0,-0.99568,0.0,0.69538]
[1776676274270,71.12,74923.5,0.0,-0.99568,0.0,0.69544]
[1776676277585,71.12,74921.01,0.0,-0.99569,0.0,0.69425]
[1776676282620,71.12,74920.7,0.0,-0.99569,0.0,0.6941]
[1776676284104,71.12,74920.6,0.0,-0.99569,0.0,0.69406]
[1776676284189,71.12,74920.6,0.0,-0.99569,0.0,0.69406]
[1776676285435,71.12,74920.6,0.0,-0.99569,0.0,0.69406]
[1776676285691,71.12,74920.6,0.0,-0.99569,0.0,0.69406]
[1776676286648,71.12,74920.56,0.0,-0.99569,0.0,0.69404]
[1776676291683,71.12,74920.56,0.0,-0.99569,0.0,0.69304]
[1776676293697,71.12,74917.3,0.0,-0.9957,0.0,0.69149]
[1776676294704,71.12,74914.98,0.0,-0.99571,0.0,0.69039]
[1776676297431,71.12,74914.58,0.0,-0.99571,0.0,0.6902]
[1776676297688,71.12,74914.58,0.0,-0.99571,0.0,0.6902]
[1776676299739,71.12,74921.25,0.0,-0.99569,0.0,0.69337]
[1776676300746,71.12,74927.86,0.0,-0.99567,0.0,0.69653]
[1776676302516,71.12,74927.69,0.0,-0.99567,0.0,0.69645]
[1776676302692,71.12,74927.69,0.0,-0.99567,0.0,0.69645]
[1776676303493,71.12,74927.99,0.0,-0.99567,0.0,0.69659]
[1776676303689,71.12,74927.99,0.0,-0.99567,0.0,0.69659]
[1776676303767,71.12,74928.25,0.0,-0.99567,0.0,0.69672]
[1776676307795,71.12,74932.22,0.0,-0.99566,0.0,0.69862]
[1776676308802,71.12,74939.1,0.0,-0.99563,0.0,0.70193]
[1776676309809,71.12,74944.71,0.0,-0.99561,0.0,0.70464]
[1776676311823,71.12,74947.12,0.0,-0.99561,0.0,0.7058]
[1776676314164,71.12,74946.88,0.0,-0.99561,0.0,0.70569]
[1776676314193,71.12,74946.88,0.0,-0.99561,0.0,0.70569]
[1776676315851,71.12,74952.42,0.0,-0.99559,0.0,0.70837]
[1776676318156,71.12,74952.53,0.0,-0.99559,0.0,0.70843]
[1776676318195,71.12,74952.53,0.0,-0.99559,0.0,0.70843]
[1776676318492,71.12,74952.53,0.0,-0.99559,0.0,0.70843]
[1776676318686,71.12,74952.53,0.0,-0.99559,0.0,0.70843]
[1776676318497,71.12,74952.56,0.0,-0.99559,0.0,0.70844]
[1776676322900,71.12,74960.92,0.0,-0.99556,0.0,0.71251]
[1776676323907,71.12,74964.03,0.0,-0.99555,0.0,0.71403]
[1776676325481,71.12,74964.03,0.0,-0.99555,0.0,0.71403]
[1776676325688,71.12,74964.03,0.0,-0.99555,0.0,0.71403]
[1776676330956,71.12,74966.44,0.0,-0.99554,0.0,0.71521]
[1776676331963,71.12,74969.44,0.0,-0.99553,0.0,0.71668]
[1776676333379,71.12,74969.44,0.0,-0.99553,0.0,0.71668]
[1776676333393,71.12,74974.04,0.0,-0.99552,0.0,0.71894]
[1776676333978,71.12,74996.48,0.0,-0.99544,0.0,0.73004]
[1776676334985,71.12,75000.91,0.0,-0.99543,0.0,0.73225]
[1776676337275,71.12,75001.17,0.0,-0.99542,0.0,0.73238]
[1776676340222,71.12,75000.87,0.0,-0.99543,0.0,0.73223]
[1776676340277,71.12,75005.14,0.0,-0.99541,0.0,0.73436]
[1776676341041,71.12,75028.28,0.0,-0.99533,0.0,0.74602]
[1776676342048,71.12,75028.15,0.0,-0.99533,0.0,0.74596]
[1776676344001,71.12,75026.39,0.0,-0.99534,0.0,0.74506]
[1776676344062,71.12,75029.01,0.0,-0.99533,0.0,0.74639]
[1776676347083,71.12,75034.47,0.0,-0.99531,0.0,0.74917]
[1776676350105,71.12,75035.45,0.0,-0.99531,0.0,0.74966]
[1776676355140,71.12,75033.27,0.0,-0.99532,0.0,0.7475]
[1776676358023,71.12,75033.65,0.0,-0.99532,0.0,0.7477]
[1776676358198,71.12,75033.65,0.0,-0.99532,0.0,0.7477]
[1776676362695,71.12,75037.73,0.0,-0.9953,0.0,0.74977]
[1776676362796,71.12,75038.37,0.0,-0.9953,0.0,0.7501]
[1776676362935,71.12,75038.37,0.0,-0.9953,0.0,0.7501]
[1776676364206,71.12,75047.41,0.0,-0.99527,0.0,0.75472]
[1776676366220,71.12,75049.36,0.0,-0.99526,0.0,0.75572]
[1776676369583,71.12,75049.65,0.0,-0.99526,0.0,0.75587]
[1776676369692,71.12,75049.65,0.0,-0.99526,0.0,0.75587]
[1776676375015,71.12,75051.85,0.0,-0.99525,0.0,0.75699]
[1776676375192,71.12,75051.85,0.0,-0.99525,0.0,0.75699]
[1776676375816,71.12,75051.85,0.0,-0.99525,0.0,0.75699]
[1776676375823,71.12,75051.28,0.0,-0.99526,0.0,0.7567]
[1776676375935,71.12,75051.28,0.0,-0.99526,0.0,0.7567]
[1776676376290,71.12,75054.52,0.0,-0.99525,0.0,0.75837]
[1776676380318,71.12,75057.82,0.0,-0.99523,0.0,0.76006]
[1776676381080,71.12,75057.82,0.0,-0.99523,0.0,0.76006]
[1776676381191,71.12,75057.82,0.0,-0.99523,0.0,0.76006]
[1776676384346,71.12,75050.64,0.0,-0.99526,0.0,0.75637]
[1776676385074,71.12,75050.64,0.0,-0.99526,0.0,0.75637]
[1776676385193,71.12,75050.64,0.0,-0.99526,0.0,0.75637]
[1776676385742,71.12,75050.64,0.0,-0.99526,0.0,0.75637]
[1776676385746,71.12,75050.46,0.0,-0.99526,0.0,0.75628]
[1776676385935,71.12,75050.46,0.0,-0.99526,0.0,0.75628]
[1776676387803,71.12,75050.36,0.0,-0.99526,0.0,0.75623]
[1776676387367,71.12,75046.99,0.0,-0.99527,0.0,0.7545]
[1776676387936,71.12,75046.99,0.0,-0.99527,0.0,0.7545]
[1776676390388,71.12,75041.95,0.0,-0.99529,0.0,0.75193]
[1776676391395,71.12,75039.34,0.0,-0.9953,0.0,0.75059]
[1776676392189,71.12,75039.34,0.0,-0.9953,0.0,0.75059]
[1776676392437,71.12,75039.34,0.0,-0.9953,0.0,0.75059]
[1776676393343,71.12,75039.65,0.0,-0.9953,0.0,0.75075]
[1776676393434,71.12,75039.65,0.0,-0.9953,0.0,0.75075]
[1776676393535,71.12,75039.51,0.0,-0.9953,0.0,0.75068]
[1776676398873,71.12,75039.64,0.0,-0.9953,0.0,0.75075]
[1776676398939,71.12,75038.84,0.0,-0.9953,0.0,0.75034]
[1776676406500,71.12,75039.37,0.0,-0.9953,0.0,0.75061]
[1776676409954,71.12,75037.24,0.0,-0.99531,0.0,0.74952]
[1776676410191,71.12,75037.24,0.0,-0.99531,0.0,0.74952]
[1776676411537,71.12,75026.54,0.0,-0.99535,0.0,0.74305]
[1776676412108,71.12,75026.54,0.0,-0.99535,0.0,0.74305]
[1776676412193,71.12,75026.54,0.0,-0.99535,0.0,0.74305]
[1776676412544,71.12,75026.91,0.0,-0.99535,0.0,0.74323]
[1776676413542,71.12,75026.91,0.0,-0.99535,0.0,0.74323]
[1776676413688,71.12,75026.91,0.0,-0.99535,0.0,0.74323]
[1776676413789,71.12,75025.94,0.0,-0.99535,0.0,0.74274]
[1776676415565,71.12,75029.57,0.0,-0.99534,0.0,0.74458]
[1776676416572,71.12,75038.7,0.0,-0.99531,0.0,0.74921]
[1776676417561,71.12,75038.7,0.0,-0.99531,0.0,0.74921]
[1776676417581,71.12,75063.96,0.0,-0.99522,0.0,0.76217]
[1776676418587,71.12,75071.83,0.0,-0.99519,0.0,0.76624]
[1776676419593,71.12,75070.74,0.0,-0.99519,0.0,0.76568]
[1776676421154,71.12,75070.89,0.0,-0.99519,0.0,0.76575]
[1776676424093,71.12,75070.21,0.0,-0.9952,0.0,0.7654]
[1776676424648,71.12,75093.24,0.0,-0.99511,0.0,0.77741]
[1776676425655,71.12,75095.3,0.0,-0.99511,0.0,0.7785]
[1776676427933,71.12,75094.93,0.0,-0.99511,0.0,0.7783]
[1776676433711,71.12,75094.98,0.0,-0.99511,0.0,0.77833]
[1776676438746,71.12,75093.25,0.0,-0.99511,0.0,0.77742]
[1776676440122,71.12,75093.14,0.0,-0.99511,0.0,0.77736]
[1776676440190,71.12,75093.14,0.0,-0.99511,0.0,0.77736]
[1776676440768,71.12,75097.28,0.0,-0.9951,0.0,0.77954]
[1776676441772,71.12,75105.03,0.0,-0.99507,0.0,0.78363]
[1776676442486,71.12,75105.03,0.0,-0.99507,0.0,0.78363]
[1776676442689,71.12,75105.03,0.0,-0.99507,0.0,0.78363]
[1776676442779,71.12,75105.23,0.0,-0.99507,0.0,0.78373]
[1776676444793,71.12,75108.12,0.0,-0.99506,0.0,0.78526]
[1776676445800,71.12,75102.78,0.0,-0.99508,0.0,0.78244]
[1776676446999,71.12,75101.59,0.0,-0.99508,0.0,0.78181]
[1776676447194,71.12,75101.59,0.0,-0.99508,0.0,0.78181]
[1776676447821,71.12,75098.12,0.0,-0.99509,0.0,0.77998]
[1776676448586,71.12,75098.12,0.0,-0.99509,0.0,0.77998]
[1776676448690,71.12,75098.12,0.0,-0.99509,0.0,0.77998]
[1776676448827,71.12,75095.19,0.0,-0.99511,0.0,0.77844]
[1776676450842,71.12,75090.23,0.0,-0.99512,0.0,0.77584]
[1776676451005,71.12,75090.23,0.0,-0.99512,0.0,0.77584]
[1776676451193,71.12,75090.23,0.0,-0.99512,0.0,0.77584]
[1776676451849,71.12,75085.57,0.0,-0.99514,0.0,0.7734]
[1776676452856,71.12,75081.42,0.0,-0.99516,0.0,0.77123]
[1776676453529,71.12,75081.42,0.0,-0.99516,0.0,0.77123]
[1776676453692,71.12,75081.42,0.0,-0.99516,0.0,0.77123]
[1776676454877,71.12,75064.54,0.0,-0.99522,0.0,0.76247]
[1776676455881,71.12,75059.07,0.0,-0.99524,0.0,0.75965]
[1776676460620,71.12,75059.44,0.0,-0.99523,0.0,0.75984]
[1776676460690,71.12,75059.44,0.0,-0.99523,0.0,0.75984]
[1776676464017,71.12,75059.28,0.0,-0.99523,0.0,0.75975]
[1776676464193,71.12,75059.28,0.0,-0.99523,0.0,0.75975]
[1776676464944,71.12,75058.93,0.0,-0.99524,0.0,0.75957]
[1776676470986,71.12,75059.13,0.0,-0.99524,0.0,0.75968]
[1776676474792,71.12,75058.18,0.0,-0.99525,0.0,0.75812]
[1776676474935,71.12,75058.18,0.0,-0.99525,0.0,0.75812]
[1776676480049,71.12,75055.5,0.0,-0.99525,0.0,0.75675]
[1776676485084,71.12,75055.44,0.0,-0.99525,0.0,0.75672]
[1776676489458,71.12,75055.08,0.0,-0.99526,0.0,0.75653]
[1776676489689,71.12,75055.08,0.0,-0.99526,0.0,0.75653]
[1776676489790,71.12,75055.0,0.0,-0.99526,0.0,0.75649]
[1776676490965,71.12,75055.0,0.0,-0.99526,0.0,0.75649]
[1776676491196,71.12,75056.85,0.0,-0.99525,0.0,0.75744]
[1776676498682,71.12,75059.09,0.0,-0.99524,0.0,0.75859]
[1776676498781,71.12,75061.56,0.0,-0.99523,0.0,0.75986]
[1776676500726,71.12,75061.75,0.0,-0.99523,0.0,0.75996]
[1776676500824,71.12,75061.72,0.0,-0.99523,0.0,0.75995]
[1776676501760,71.12,75061.72,0.0,-0.99523,0.0,0.75995]
[1776676502064,71.12,75061.6,0.0,-0.99523,0.0,0.75988]
[1776676503213,71.12,75067.2,0.0,-0.99521,0.0,0.76277]
[1776676504221,71.12,75063.87,0.0,-0.99522,0.0,0.76106]
[1776676505229,71.12,75045.45,0.0,-0.99529,0.0,0.7516]
[1776676506560,71.12,75045.45,0.0,-0.99529,0.0,0.7516]
[1776676506688,71.12,75045.45,0.0,-0.99529,0.0,0.7516]
[1776676506774,71.12,75041.4,0.0,-0.9953,0.0,0.74954]
[1776676509258,71.12,75045.89,0.0,-0.99529,0.0,0.75183]
[1776676510591,71.12,75045.89,0.0,-0.99529,0.0,0.75183]
[1776676510689,71.12,75045.89,0.0,-0.99529,0.0,0.75183]
[1776676512354,71.12,75045.07,0.0,-0.99529,0.0,0.75141]
[1776676512436,71.12,75045.07,0.0,-0.99529,0.0,0.75141]
[1776676512443,71.12,75045.1,0.0,-0.99529,0.0,0.75142]
[1776676517001,71.12,75043.69,0.0,-0.9953,0.0,0.7507]
[1776676517193,71.12,75043.69,0.0,-0.9953,0.0,0.7507]
[1776676518838,71.12,75042.86,0.0,-0.9953,0.0,0.75028]
[1776676518936,71.12,75042.86,0.0,-0.9953,0.0,0.75028]
[1776676518933,71.12,75052.77,0.0,-0.99526,0.0,0.75535]
[1776676519328,71.12,75049.45,0.0,-0.99528,0.0,0.75365]
[1776676520335,71.12,75048.69,0.0,-0.99528,0.0,0.75326]
[1776676521187,71.12,75048.69,0.0,-0.99528,0.0,0.75326]
[1776676521436,71.12,75048.69,0.0,-0.99528,0.0,0.75326]
[1776676521534,71.12,75048.45,0.0,-0.99528,0.0,0.75314]
[1776676527384,71.12,75046.59,0.0,-0.99529,0.0,0.75218]
[1776676528181,71.12,75046.59,0.0,-0.99529,0.0,0.75218]
[1776676528437,71.12,75046.59,0.0,-0.99529,0.0,0.75218]
[1776676531878,71.12,75046.52,0.0,-0.99529,0.0,0.75215]
[1776676531935,71.12,75046.52,0.0,-0.99529,0.0,0.75215]
[1776676532007,71.12,75059.51,0.0,-0.99525,0.0,0.75775]
[1776676533425,71.12,75060.98,0.0,-0.99524,0.0,0.7585]
[1776676534218,71.12,75060.98,0.0,-0.99524,0.0,0.7585]
[1776676534435,71.12,75060.98,0.0,-0.99524,0.0,0.7585]
[1776676534537,71.12,75060.98,0.0,-0.99524,0.0,0.7585]
[1776676535439,71.12,75064.55,0.0,-0.99523,0.0,0.76034]
[1776676537454,71.12,75083.88,0.0,-0.99516,0.0,0.77036]
[1776676538461,71.12,75081.31,0.0,-0.99517,0.0,0.76902]
[1776676541329,71.12,75082.57,0.0,-0.99516,0.0,0.76968]
[1776676542489,71.12,75092.5,0.0,-0.99513,0.0,0.77486]
[1776676543496,71.12,75092.32,0.0,-0.99513,0.0,0.77477]
[1776676545196,71.12,75092.32,0.0,-0.99513,0.0,0.77477]
[1776676546517,71.12,75087.51,0.0,-0.99515,0.0,0.77225]
[1776676548378,71.12,75086.24,0.0,-0.99515,0.0,0.77159]
[1776676548439,71.12,75086.24,0.0,-0.99515,0.0,0.77159]
[1776676552693,71.12,75088.04,0.0,-0.99514,0.0,0.77253]
[1776676552936,71.12,75088.04,0.0,-0.99514,0.0,0.77253]
[1776676553021,71.12,75088.03,0.0,-0.99514,0.0,0.77253]
[1776676553621,71.12,75088.03,0.0,-0.99514,0.0,0.77253]
[1776676553694,71.12,75088.03,0.0,-0.99514,0.0,0.77253]
[1776676554573,71.12,75078.01,0.0,-0.99518,0.0,0.76731]
[1776676555580,71.12,75073.89,0.0,-0.9952,0.0,0.76517]
[1776676556867,71.12,75073.89,0.0,-0.9952,0.0,0.76517]
[1776676556941,71.12,75073.89,0.0,-0.9952,0.0,0.76517]
[1776676557042,71.12,75073.43,0.0,-0.9952,0.0,0.76493]
[1776676563041,71.12,75073.02,0.0,-0.9952,0.0,0.76472]
[1776676563194,71.12,75073.94,0.0,-0.9952,0.0,0.76519]
[1776676567829,71.12,75076.46,0.0,-0.99519,0.0,0.7665]
[1776676567937,71.12,75076.46,0.0,-0.99519,0.0,0.7665]
[1776676568038,71.12,75074.79,0.0,-0.99519,0.0,0.76564]
[1776676568718,71.12,75074.79,0.0,-0.99519,0.0,0.76564]
[1776676568936,71.12,75074.79,0.0,-0.99519,0.0,0.76564]
[1776676573708,71.12,75077.52,0.0,-0.99518,0.0,0.76705]
[1776676575465,71.12,75078.26,0.0,-0.99518,0.0,0.76744]
[1776676575689,71.12,75078.26,0.0,-0.99518,0.0,0.76744]
[1776676575723,71.12,75078.07,0.0,-0.99518,0.0,0.76734]
[1776676576730,71.12,75081.26,0.0,-0.99517,0.0,0.769]
[1776676577737,71.12,75078.44,0.0,-0.99518,0.0,0.76753]
[1776676581187,71.12,75076.37,0.0,-0.99519,0.0,0.76645]
[1776676585794,71.12,75079.49,0.0,-0.99518,0.0,0.76808]
[1776676587049,71.12,75079.49,0.0,-0.99518,0.0,0.76808]
[1776676587119,71.12,75079.54,0.0,-0.99518,0.0,0.7681]
[1776676587190,71.12,75079.54,0.0,-0.99518,0.0,0.7681]
[1776676587807,71.12,75078.77,0.0,-0.99518,0.0,0.7677]
[1776676591585,71.12,75076.59,0.0,-0.99519,0.0,0.76657]
[1776676591625,71.12,75076.59,0.0,-0.99519,0.0,0.76657]
[1776676591695,71.12,75076.59,0.0,-0.99519,0.0,0.76657]
[1776676591836,71.12,75076.62,0.0,-0.99519,0.0,0.76551]
[1776676595234,71.12,75076.25,0.0,-0.99519,0.0,0.76532]
[1776676595240,71.12,75076.25,0.0,-0.99519,0.0,0.76532]
[1776676595435,71.12,75076.25,0.0,-0.99519,0.0,0.76532]
[1776676595864,71.12,75077.86,0.0,-0.99519,0.0,0.76616]
[1776676596871,71.12,75080.4,0.0,-0.99518,0.0,0.76748]
[1776676600368,71.12,75078.47,0.0,-0.99519,0.0,0.76647]
[1776676600418,71.12,75078.47,0.0,-0.99519,0.0,0.76647]
[1776676600436,71.12,75078.47,0.0,-0.99519,0.0,0.76647]
[1776676600899,71.12,75077.89,0.0,-0.99519,0.0,0.76617]
[1776676603920,71.12,75067.23,0.0,-0.99523,0.0,0.76066]
[1776676604927,71.12,75064.32,0.0,-0.99524,0.0,0.75916]
[1776676605934,71.12,75048.65,0.0,-0.99529,0.0,0.75112]
[1776676606941,71.12,75044.11,0.0,-0.99531,0.0,0.74881]
[1776676610491,71.12,75042.21,0.0,-0.99531,0.0,0.74784]
[1776676610631,71.12,75042.21,0.0,-0.99531,0.0,0.74784]
[1776676610688,71.12,75042.21,0.0,-0.99531,0.0,0.74784]
[1776676610732,71.12,75042.21,0.0,-0.99531,0.0,0.74784]
[1776676616008,71.12,75042.28,0.0,-0.99531,0.0,0.74788]
[1776676620905,71.12,75042.31,0.0,-0.99531,0.0,0.7479]
[1776676620940,71.12,75042.31,0.0,-0.99531,0.0,0.7479]
[1776676621062,71.12,75042.31,0.0,-0.99531,0.0,0.7479]
[1776676621041,71.12,75041.88,0.0,-0.99532,0.0,0.74768]
[1776676621196,71.12,75041.88,0.0,-0.99532,0.0,0.74768]
[1776676622048,71.12,75048.99,0.0,-0.99529,0.0,0.7513]
[1776676623060,71.12,75054.41,0.0,-0.99527,0.0,0.75407]
[1776676624065,71.12,75051.89,0.0,-0.99528,0.0,0.75278]
[1776676624831,71.12,75051.89,0.0,-0.99528,0.0,0.75278]
[1776676624936,71.12,75051.89,0.0,-0.99528,0.0,0.75278]
[1776676625072,71.12,75050.65,0.0,-0.99528,0.0,0.75215]
[1776676625488,71.12,75050.65,0.0,-0.99528,0.0,0.75215]
[1776676625691,71.12,75050.65,0.0,-0.99528,0.0,0.75215]
[1776676626079,71.12,75046.52,0.0,-0.9953,0.0,0.75004]
[1776676627086,71.12,75044.12,0.0,-0.99531,0.0,0.74882]
[1776676632121,71.12,75043.87,0.0,-0.99531,0.0,0.74869]
[1776676634135,71.12,75040.94,0.0,-0.99532,0.0,0.7472]
[1776676635370,71.12,75040.94,0.0,-0.99532,0.0,0.7472]
[1776676635427,71.12,75040.94,0.0,-0.99532,0.0,0.7472]
[1776676635438,71.12,75040.94,0.0,-0.99532,0.0,0.7472]
[1776676635528,71.12,75040.47,0.0,-0.99532,0.0,0.74696]
[1776676648233,71.12,75048.44,0.0,-0.99529,0.0,0.75102]
[1776676649864,71.12,75048.44,0.0,-0.99529,0.0,0.75102]
[1776676649937,71.12,75048.44,0.0,-0.99529,0.0,0.75102]
[1776676649967,71.12,75048.44,0.0,-0.99529,0.0,0.75102]
[1776676650069,71.12,75047.14,0.0,-0.9953,0.0,0.75035]
[1776676650190,71.12,75047.14,0.0,-0.9953,0.0,0.75035]
[1776676651254,71.12,75050.0,0.0,-0.99529,0.0,0.75076]
[1776676653269,71.12,75066.46,0.0,-0.99524,0.0,0.7592]
[1776676654276,71.12,75068.37,0.0,-0.99523,0.0,0.76018]
[1776676656152,71.12,75067.93,0.0,-0.99523,0.0,0.75995]
[1776676656190,71.12,75067.93,0.0,-0.99523,0.0,0.75995]
[1776676656200,71.12,75067.93,0.0,-0.99523,0.0,0.75995]
[1776676656437,71.12,75067.93,0.0,-0.99523,0.0,0.75995]
[1776676656529,71.12,75068.14,0.0,-0.99523,0.0,0.76006]
[1776676663759,71.12,75068.1,0.0,-0.99523,0.0,0.76004]
[1776676663801,71.12,75068.1,0.0,-0.99523,0.0,0.76004]
[1776676663938,71.12,75068.1,0.0,-0.99523,0.0,0.76004]
[1776676664041,71.12,75068.14,0.0,-0.99523,0.0,0.76006]
[1776676672402,71.12,75068.14,0.0,-0.99523,0.0,0.76006]
[1776676679451,71.12,75068.91,0.0,-0.99523,0.0,0.76046]
[1776676681466,71.12,75091.51,0.0,-0.99515,0.0,0.77219]
[1776676683874,71.12,75092.66,0.0,-0.99514,0.0,0.77279]
[1776676683924,71.12,75092.66,0.0,-0.99514,0.0,0.77279]
[1776676683937,71.12,75092.66,0.0,-0.99514,0.0,0.77279]
[1776676684025,71.12,75092.74,0.0,-0.99514,0.0,0.77283]
[1776676689529,71.12,75091.91,0.0,-0.99514,0.0,0.7724]
[1776676692550,71.12,75095.15,0.0,-0.99513,0.0,0.77409]
[1776676693557,71.12,75097.56,0.0,-0.99512,0.0,0.77536]
[1776676695570,71.12,75101.42,0.0,-0.99511,0.0,0.77738]
[1776676699595,71.12,75101.56,0.0,-0.99511,0.0,0.77745]
[1776676699645,71.12,75101.56,0.0,-0.99511,0.0,0.77745]
[1776676699689,71.12,75101.56,0.0,-0.99511,0.0,0.77745]
[1776676699746,71.12,75101.03,0.0,-0.99511,0.0,0.77718]
[1776676703627,71.12,75103.24,0.0,-0.9951,0.0,0.77834]
[1776676704448,71.12,75103.24,0.0,-0.9951,0.0,0.77834]
[1776676704510,71.12,75103.24,0.0,-0.9951,0.0,0.77834]
[1776676704698,71.12,75103.24,0.0,-0.9951,0.0,0.77834]
[1776676704771,71.12,75103.04,0.0,-0.9951,0.0,0.77823]
[1776676709148,71.12,75104.15,0.0,-0.9951,0.0,0.77882]
[1776676709153,71.12,75104.15,0.0,-0.9951,0.0,0.77882]
[1776676709194,71.12,75104.15,0.0,-0.9951,0.0,0.77882]
[1776676709669,71.12,75105.52,0.0,-0.99509,0.0,0.77954]
[1776676714704,71.12,75108.28,0.0,-0.99509,0.0,0.7799]
[1776676719739,71.12,75109.92,0.0,-0.99509,0.0,0.78077]
[1776676720746,71.12,75112.61,0.0,-0.99508,0.0,0.78219]
[1776676721614,71.12,75112.61,0.0,-0.99508,0.0,0.78219]
[1776676721686,71.12,75112.61,0.0,-0.99508,0.0,0.78219]
[1776676721935,71.12,75112.61,0.0,-0.99508,0.0,0.78219]
[1776676721997,71.12,75116.97,0.0,-0.99506,0.0,0.78449]
[1776676722760,71.12,75120.12,0.0,-0.99505,0.0,0.78616]
[1776676723767,71.12,75125.18,0.0,-0.99503,0.0,0.78885]
[1776676724774,71.12,75131.18,0.0,-0.99501,0.0,0.79205]
[1776676726788,71.12,75122.8,0.0,-0.99504,0.0,0.78759]
[1776676727795,71.12,75120.75,0.0,-0.99505,0.0,0.7865]
[1776676729157,71.12,75120.75,0.0,-0.99505,0.0,0.7865]
[1776676729189,71.12,75120.75,0.0,-0.99505,0.0,0.7865]
[1776676729216,71.12,75120.75,0.0,-0.99505,0.0,0.7865]
[1776676728802,71.12,75126.36,0.0,-0.99503,0.0,0.78948]
[1776676729445,71.12,75126.36,0.0,-0.99503,0.0,0.78948]
[1776676729809,71.12,75128.63,0.0,-0.99502,0.0,0.79069]
[1776676734072,71.12,75130.3,0.0,-0.99501,0.0,0.79158]
[1776676734123,71.12,75130.3,0.0,-0.99501,0.0,0.79158]
[1776676734193,71.12,75130.3,0.0,-0.99501,0.0,0.79158]
[1776676734171,71.12,75131.7,0.0,-0.99501,0.0,0.79232]
[1776676737865,71.12,75144.53,0.0,-0.99496,0.0,0.7992]
[1776676738872,71.12,75144.1,0.0,-0.99496,0.0,0.79897]
[1776676739742,71.12,75144.1,0.0,-0.99496,0.0,0.79897]
[1776676739769,71.12,75144.1,0.0,-0.99496,0.0,0.79897]
[1776676739936,71.12,75144.1,0.0,-0.99496,0.0,0.79897]
[1776676740004,71.12,75144.42,0.0,-0.99496,0.0,0.79914]
[1776676741893,71.12,75139.85,0.0,-0.99498,0.0,0.79668]
[1776676743169,71.12,75139.85,0.0,-0.99498,0.0,0.79668]
[1776676743190,71.12,75139.85,0.0,-0.99498,0.0,0.79668]
[1776676743218,71.12,75139.85,0.0,-0.99498,0.0,0.79668]
[1776676743440,71.12,75138.86,0.0,-0.99498,0.0,0.79615]
[1776676743907,71.12,75138.14,0.0,-0.99498,0.0,0.79577]
[1776676745928,71.12,75135.89,0.0,-0.99499,0.0,0.79456]
[1776676746939,71.12,75132.49,0.0,-0.995,0.0,0.79275]
[1776676747581,71.12,75132.49,0.0,-0.995,0.0,0.79275]
[1776676747592,71.12,75132.49,0.0,-0.995,0.0,0.79275]
[1776676747687,71.12,75132.49,0.0,-0.995,0.0,0.79275]
[1776676747947,71.12,75127.69,0.0,-0.99502,0.0,0.79019]
[1776676749961,71.12,75123.94,0.0,-0.99503,0.0,0.78819]
[1776676751277,71.12,75123.92,0.0,-0.99503,0.0,0.78818]
[1776676751325,71.12,75123.92,0.0,-0.99503,0.0,0.78818]
[1776676751437,71.12,75123.92,0.0,-0.99503,0.0,0.78818]
[1776676751975,71.12,75124.19,0.0,-0.99503,0.0,0.78832]
[1776676754996,71.12,75126.68,0.0,-0.99502,0.0,0.78965]
[1776676755768,71.12,75126.68,0.0,-0.99502,0.0,0.78965]
[1776676755773,71.12,75126.68,0.0,-0.99502,0.0,0.78965]
[1776676755935,71.12,75126.68,0.0,-0.99502,0.0,0.78965]
[1776676756005,71.12,75127.72,0.0,-0.99502,0.0,0.7902]
[1776676759479,71.12,75127.19,0.0,-0.99502,0.0,0.78992]
[1776676759481,71.12,75127.19,0.0,-0.99502,0.0,0.78992]
[1776676759689,71.12,75127.19,0.0,-0.99502,0.0,0.78992]
[1776676760036,71.12,75127.65,0.0,-0.99502,0.0,0.79016]
[1776676763594,71.12,75129.04,0.0,-0.99502,0.0,0.79091]
[1776676763688,71.12,75129.04,0.0,-0.99502,0.0,0.79091]
[1776676764063,71.12,75128.44,0.0,-0.99502,0.0,0.79059]
[1776676766078,71.12,75122.52,0.0,-0.99504,0.0,0.78744]
[1776676766772,71.12,75122.52,0.0,-0.99504,0.0,0.78744]
[1776676766777,71.12,75122.52,0.0,-0.99504,0.0,0.78744]
[1776676766938,71.12,75122.52,0.0,-0.99504,0.0,0.78744]
[1776676767085,71.12,75121.17,0.0,-0.99504,0.0,0.78672]
[1776676772120,71.12,75118.02,0.0,-0.99506,0.0,0.78396]
[1776676772580,71.12,75118.02,0.0,-0.99506,0.0,0.78396]
[1776676772621,71.12,75118.02,0.0,-0.99506,0.0,0.78396]
[1776676772688,71.12,75118.02,0.0,-0.99506,0.0,0.78396]
[1776676773127,71.12,75117.5,0.0,-0.99506,0.0,0.78368]
[1776676778162,71.12,75103.5,0.0,-0.99512,0.0,0.77631]
[1776676779168,71.12,75097.91,0.0,-0.99514,0.0,0.77338]
[1776676780176,71.12,75102.97,0.0,-0.99512,0.0,0.77603]
[1776676781611,71.12,75103.57,0.0,-0.99512,0.0,0.77634]
[1776676781637,71.12,75103.57,0.0,-0.99512,0.0,0.77634]
[1776676781689,71.12,75103.57,0.0,-0.99512,0.0,0.77634]
[1776676782190,71.12,75102.35,0.0,-0.99512,0.0,0.7757]
[1776676784204,71.12,75104.56,0.0,-0.99511,0.0,0.77686]
[1776676787050,71.12,75103.52,0.0,-0.99512,0.0,0.77632]
[1776676787058,71.12,75103.52,0.0,-0.99512,0.0,0.77632]
[1776676787187,71.12,75103.52,0.0,-0.99512,0.0,0.77632]
[1776676787253,71.12,75103.52,0.0,-0.99512,0.0,0.77632]
[1776676791253,71.12,75095.03,0.0,-0.99515,0.0,0.77187]
[1776676791643,71.12,75095.03,0.0,-0.99515,0.0,0.77187]
[1776676791687,71.12,75095.03,0.0,-0.99515,0.0,0.77187]
[1776676791936,71.12,75095.03,0.0,-0.99515,0.0,0.77187]
[1776676792259,71.12,75091.08,0.0,-0.99516,0.0,0.76981]
[1776676794698,71.12,75090.17,0.0,-0.99516,0.0,0.76934]
[1776676794936,71.12,75090.17,0.0,-0.99516,0.0,0.76934]
[1776676795281,71.12,75087.35,0.0,-0.99517,0.0,0.76787]
[1776676797693,71.12,75086.18,0.0,-0.99518,0.0,0.76726]
[1776676797736,71.12,75086.18,0.0,-0.99518,0.0,0.76726]
[1776676797935,71.12,75086.18,0.0,-0.99518,0.0,0.76726]
[1776676798037,71.12,75078.79,0.0,-0.9952,0.0,0.76343]
[1776676804103,71.12,75077.09,0.0,-0.99521,0.0,0.76255]
[1776676804166,71.12,75077.09,0.0,-0.99521,0.0,0.76255]
[1776676804209,71.12,75077.09,0.0,-0.99521,0.0,0.76255]
[1776676804204,71.12,75076.65,0.0,-0.99521,0.0,0.76232]
[1776676808352,71.12,75078.19,0.0,-0.99521,0.0,0.76312]
[1776676808396,71.12,75078.19,0.0,-0.99521,0.0,0.76312]
[1776676808435,71.12,75078.19,0.0,-0.99521,0.0,0.76312]
[1776676808449,71.12,75078.05,0.0,-0.99521,0.0,0.76305]
[1776676813180,71.12,75077.01,0.0,-0.99521,0.0,0.76251]
[1776676813189,71.12,75077.01,0.0,-0.99521,0.0,0.76251]
[1776676813195,71.12,75077.34,0.0,-0.99521,0.0,0.76268]
[1776676813441,71.12,75077.34,0.0,-0.99521,0.0,0.76268]
[1776676813542,71.12,75081.39,0.0,-0.9952,0.0,0.76477]
[1776676818447,71.12,75092.11,0.0,-0.99516,0.0,0.77035]
[1776676820236,71.12,75092.11,0.0,-0.99516,0.0,0.77035]
[1776676820288,71.12,75092.11,0.0,-0.99516,0.0,0.77035]
[1776676820279,71.12,75098.51,0.0,-0.99513,0.0,0.77369]
[1776676820436,71.12,75098.51,0.0,-0.99513,0.0,0.77369]
[1776676820461,71.12,75097.82,0.0,-0.99514,0.0,0.77333]
[1776676823482,71.12,75100.08,0.0,-0.99513,0.0,0.77451]
[1776676826503,71.12,75102.22,0.0,-0.99512,0.0,0.77564]
[1776676830531,71.12,75105.17,0.0,-0.99511,0.0,0.77718]
[1776676832655,71.12,75104.34,0.0,-0.99512,0.0,0.77566]
[1776676832693,71.12,75104.34,0.0,-0.99512,0.0,0.77566]
[1776676832712,71.12,75104.34,0.0,-0.99512,0.0,0.77566]
[1776676832938,71.12,75104.34,0.0,-0.99512,0.0,0.77566]
[1776676833040,71.12,75104.77,0.0,-0.99512,0.0,0.77589]
[1776676836362,71.12,75102.96,0.0,-0.99512,0.0,0.77494]
[1776676836435,71.12,75102.96,0.0,-0.99512,0.0,0.77494]
[1776676843189,71.12,75102.14,0.0,-0.99513,0.0,0.77451]
[1776676843263,71.12,75102.07,0.0,-0.99513,0.0,0.77447]
[1776676847664,71.12,75103.83,0.0,-0.99512,0.0,0.7754]
[1776676847691,71.12,75103.83,0.0,-0.99512,0.0,0.7754]
[1776676847792,71.12,75105.25,0.0,-0.99512,0.0,0.77614]
[1776676848657,71.12,75107.79,0.0,-0.99511,0.0,0.77748]
[1776676853002,71.12,75107.44,0.0,-0.99511,0.0,0.77729]
[1776676853059,71.12,75107.44,0.0,-0.99511,0.0,0.77729]
[1776676853193,71.12,75107.44,0.0,-0.99511,0.0,0.77729]
[1776676853294,71.12,75105.88,0.0,-0.99511,0.0,0.77647]
[1776676853692,71.12,75103.59,0.0,-0.99512,0.0,0.77527]
[1776676855364,71.12,75101.93,0.0,-0.99513,0.0,0.7744]
[1776676855402,71.12,75101.93,0.0,-0.99513,0.0,0.7744]
[1776676855436,71.12,75101.93,0.0,-0.99513,0.0,0.7744]
[1776676855706,71.12,75099.87,0.0,-0.99514,0.0,0.77332]
[1776676860551,71.12,75098.49,0.0,-0.99514,0.0,0.7726]
[1776676860667,71.12,75098.49,0.0,-0.99514,0.0,0.7726]
[1776676860688,71.12,75098.49,0.0,-0.99514,0.0,0.7726]
[1776676860744,71.12,75098.9,0.0,-0.99514,0.0,0.77282]
[1776676865780,71.12,75109.05,0.0,-0.9951,0.0,0.77814]
[1776676866786,71.12,75123.64,0.0,-0.99505,0.0,0.78584]
[1776676867794,71.12,75123.58,0.0,-0.99505,0.0,0.78581]
[1776676869281,71.12,75123.58,0.0,-0.99505,0.0,0.78581]
[1776676868801,71.12,75110.03,0.0,-0.9951,0.0,0.77865]
[1776676869437,71.12,75110.03,0.0,-0.9951,0.0,0.77865]
[1776676869504,71.12,75110.03,0.0,-0.9951,0.0,0.77865]
[1776676869693,71.12,75110.03,0.0,-0.9951,0.0,0.77865]
[1776676869808,71.12,75105.39,0.0,-0.99512,0.0,0.77622]
[1776676871323,71.12,75105.39,0.0,-0.99512,0.0,0.77622]
[1776676871435,71.12,75105.51,0.0,-0.99511,0.0,0.77628]
[1776676873527,71.12,75106.2,0.0,-0.99511,0.0,0.77664]
[1776676873691,71.12,75106.2,0.0,-0.99511,0.0,0.77664]
[1776676873836,71.12,75106.83,0.0,-0.99511,0.0,0.77697]
[1776676875195,71.12,75106.83,0.0,-0.99511,0.0,0.77697]
[1776676875281,71.12,75109.77,0.0,-0.9951,0.0,0.77852]
[1776676875435,71.12,75109.77,0.0,-0.9951,0.0,0.77852]
[1776676875858,71.12,75127.26,0.0,-0.99504,0.0,0.78777]
[1776676876865,71.12,75133.87,0.0,-0.99501,0.0,0.79128]
[1776676879093,71.12,75133.61,0.0,-0.99501,0.0,0.79115]
[1776676879138,71.12,75133.61,0.0,-0.99501,0.0,0.79115]
[1776676879207,71.12,75133.61,0.0,-0.99501,0.0,0.79115]
[1776676879309,71.12,75136.14,0.0,-0.995,0.0,0.7925]
[1776676880893,71.12,75141.12,0.0,-0.99498,0.0,0.79516]
[1776676884921,71.12,75132.45,0.0,-0.99502,0.0,0.79053]
[1776676885928,71.12,75131.51,0.0,-0.99502,0.0,0.79003]
[1776676887205,71.12,75131.51,0.0,-0.99502,0.0,0.79003]
[1776676887214,71.12,75131.51,0.0,-0.99502,0.0,0.79003]
[1776676887306,71.12,75134.46,0.0,-0.99501,0.0,0.7916]
[1776676887434,71.12,75134.46,0.0,-0.99501,0.0,0.7916]
[1776676887942,71.12,75143.75,0.0,-0.99497,0.0,0.79657]
[1776676888949,71.12,75146.72,0.0,-0.99496,0.0,0.79816]
[1776676890167,71.12,75146.72,0.0,-0.99496,0.0,0.79816]
[1776676890228,71.12,75164.75,0.0,-0.9949,0.0,0.8079]
[1776676890969,71.12,75173.67,0.0,-0.99486,0.0,0.81275]
[1776676891973,71.12,75174.03,0.0,-0.99487,0.0,0.81183]
[1776676892980,71.12,75173.56,0.0,-0.99487,0.0,0.81157]
[1776676893594,71.12,75173.56,0.0,-0.99487,0.0,0.81157]
[1776676893987,71.12,75173.01,0.0,-0.99487,0.0,0.81127]
[1776676894994,71.12,75170.74,0.0,-0.99488,0.0,0.81004]
[1776676900037,71.12,75171.18,0.0,-0.99488,0.0,0.81028]
[1776676902051,71.12,75162.45,0.0,-0.99491,0.0,0.80554]
[1776676903058,71.12,75160.6,0.0,-0.99492,0.0,0.80454]
[1776676907086,71.12,75158.12,0.0,-0.99493,0.0,0.8032]
[1776676910013,71.12,75157.94,0.0,-0.99493,0.0,0.8031]
[1776676910064,71.12,75157.94,0.0,-0.99493,0.0,0.8031]
[1776676910188,71.12,75157.94,0.0,-0.99493,0.0,0.8031]
[1776676910289,71.12,75157.76,0.0,-0.99493,0.0,0.803]
[1776676912121,71.12,75149.6,0.0,-0.99496,0.0,0.7986]
[1776676913190,71.12,75149.6,0.0,-0.99496,0.0,0.7986]
[1776676913242,71.12,75149.6,0.0,-0.99496,0.0,0.7986]
[1776676913362,71.12,75149.6,0.0,-0.99496,0.0,0.7986]
[1776676913291,71.12,75142.06,0.0,-0.99499,0.0,0.79456]
[1776676913435,71.12,75142.06,0.0,-0.99499,0.0,0.79456]
[1776676914135,71.12,75135.59,0.0,-0.99501,0.0,0.7911]
[1776676916910,71.12,75135.1,0.0,-0.99501,0.0,0.79084]
[1776676921187,71.12,75128.43,0.0,-0.99504,0.0,0.78729]
[1776676922192,71.12,75125.46,0.0,-0.99505,0.0,0.78572]
[1776676923199,71.12,75120.91,0.0,-0.99507,0.0,0.78331]
[1776676924189,71.12,75120.91,0.0,-0.99507,0.0,0.78331]
[1776676924439,71.12,75120.25,0.0,-0.99507,0.0,0.78296]
[1776676927695,71.12,75121.4,0.0,-0.99506,0.0,0.78357]
[1776676928236,71.12,75117.04,0.0,-0.99508,0.0,0.78126]
[1776676930250,71.12,75114.93,0.0,-0.99509,0.0,0.78015]
[1776676932264,71.12,75112.49,0.0,-0.9951,0.0,0.77886]
[1776676935285,71.12,75104.51,0.0,-0.99513,0.0,0.77467]
[1776676935686,71.12,75104.51,0.0,-0.99513,0.0,0.77467]
[1776676936292,71.12,75102.28,0.0,-0.99513,0.0,0.7735]
[1776676937299,71.12,75098.83,0.0,-0.99515,0.0,0.7717]
[1776676938306,71.12,75096.26,0.0,-0.99515,0.0,0.77036]
[1776676940166,71.12,75096.53,0.0,-0.99515,0.0,0.7705]
[1776676940189,71.12,75096.53,0.0,-0.99515,0.0,0.7705]
[1776676941327,71.12,75092.25,0.0,-0.99517,0.0,0.76827]
[1776676942334,71.12,75083.14,0.0,-0.9952,0.0,0.76354]
[1776676943341,71.12,75082.44,0.0,-0.9952,0.0,0.76318]
[1776676945742,71.12,75081.83,0.0,-0.99521,0.0,0.76286]
[1776676945935,71.12,75081.83,0.0,-0.99521,0.0,0.76286]
[1776676946281,71.12,75081.83,0.0,-0.99521,0.0,0.76286]
[1776676946435,71.12,75081.83,0.0,-0.99521,0.0,0.76286]
[1776676946364,71.12,75080.56,0.0,-0.99521,0.0,0.76221]
[1776676948377,71.12,75075.43,0.0,-0.99523,0.0,0.75956]
[1776676951506,71.12,75075.19,0.0,-0.99524,0.0,0.75837]
[1776676951693,71.12,75075.19,0.0,-0.99524,0.0,0.75837]
[1776676957441,71.12,75075.53,0.0,-0.99524,0.0,0.75854]
[1776676957803,71.12,75075.53,0.0,-0.99524,0.0,0.75854]
[1776676957935,71.12,75075.53,0.0,-0.99524,0.0,0.75854]
[1776676958072,71.12,75075.53,0.0,-0.99524,0.0,0.75854]
[1776676958191,71.12,75075.53,0.0,-0.99524,0.0,0.75854]
[1776676958449,71.12,75075.17,0.0,-0.99524,0.0,0.75836]
[1776676961469,71.12,75072.22,0.0,-0.99525,0.0,0.75684]
[1776676962476,71.12,75066.2,0.0,-0.99527,0.0,0.75375]
[1776676963823,71.12,75066.2,0.0,-0.99527,0.0,0.75375]
[1776676963941,71.12,75066.2,0.0,-0.99527,0.0,0.75375]
[1776676968518,71.12,75061.96,0.0,-0.99528,0.0,0.75158]
[1776676974560,71.12,75062.45,0.0,-0.99528,0.0,0.75183]
[1776676975567,71.12,75060.03,0.0,-0.99529,0.0,0.7506]
[1776676978728,71.12,75062.29,0.0,-0.99528,0.0,0.75175]
[1776676978937,71.12,75062.29,0.0,-0.99528,0.0,0.75175]
[1776676979235,71.12,75062.29,0.0,-0.99528,0.0,0.75175]
[1776676979435,71.12,75062.29,0.0,-0.99528,0.0,0.75175]
[1776676979291,71.12,75062.31,0.0,-0.99528,0.0,0.75176]
[1776676981609,71.12,75056.23,0.0,-0.9953,0.0,0.74866]
[1776676982616,71.12,75050.69,0.0,-0.99532,0.0,0.74584]
[1776676985003,71.12,75050.27,0.0,-0.99532,0.0,0.74563]
[1776676985189,71.12,75050.27,0.0,-0.99532,0.0,0.74563]
[1776676987651,71.12,75043.84,0.0,-0.99535,0.0,0.74237]
[1776676990206,71.12,75043.2,0.0,-0.99535,0.0,0.74205]
[1776676990435,71.12,75043.2,0.0,-0.99535,0.0,0.74205]
[1776676990453,71.12,75043.2,0.0,-0.99535,0.0,0.74205]
[1776676990689,71.12,75042.93,0.0,-0.99535,0.0,0.74191]
[1776676990782,71.12,75043.22,0.0,-0.99535,0.0,0.74206]
[1776676992685,71.12,75040.52,0.0,-0.99536,0.0,0.74069]
[1776676994700,71.12,75037.25,0.0,-0.99537,0.0,0.73904]
[1776676996030,71.12,75037.25,0.0,-0.99537,0.0,0.73904]
[1776676996188,71.12,75037.25,0.0,-0.99537,0.0,0.73904]
[1776676996714,71.12,75033.23,0.0,-0.99538,0.0,0.73702]
[1776677001749,71.12,75032.8,0.0,-0.99539,0.0,0.7368]
[1776677006303,71.12,75033.33,0.0,-0.99538,0.0,0.73707]
[1776677006435,71.12,75033.33,0.0,-0.99538,0.0,0.73707]
[1776677006763,71.12,75031.95,0.0,-0.99539,0.0,0.73638]
[1776677006936,71.12,75031.95,0.0,-0.99539,0.0,0.73638]
[1776677007038,71.12,75029.54,0.0,-0.9954,0.0,0.73517]
[1776677011819,71.12,75038.42,0.0,-0.99537,0.0,0.73859]
[1776677012826,71.12,75045.21,0.0,-0.99535,0.0,0.74202]
[1776677014294,71.12,75045.21,0.0,-0.99535,0.0,0.74202]
[1776677014435,71.12,75045.21,0.0,-0.99535,0.0,0.74202]
[1776677014502,71.12,75039.99,0.0,-0.99537,0.0,0.73938]
[1776677016854,71.12,75045.21,0.0,-0.99535,0.0,0.74202]
[1776677018031,71.12,75045.21,0.0,-0.99535,0.0,0.74202]
[1776677018188,71.12,75045.21,0.0,-0.99535,0.0,0.74202]
[1776677018323,71.12,75045.21,0.0,-0.99535,0.0,0.74202]
[1776677018435,71.12,75045.21,0.0,-0.99535,0.0,0.74202]
[1776677018392,71.12,75046.58,0.0,-0.99534,0.0,0.74271]
[1776677019876,71.12,75044.04,0.0,-0.99535,0.0,0.74142]
[1776677020882,71.12,75040.37,0.0,-0.99537,0.0,0.73957]
[1776677022902,71.12,75043.0,0.0,-0.99536,0.0,0.7409]
[1776677023589,71.12,75043.0,0.0,-0.99536,0.0,0.7409]
[1776677023689,71.12,75043.0,0.0,-0.99536,0.0,0.7409]
[1776677023910,71.12,75047.01,0.0,-0.99534,0.0,0.74293]
[1776677025924,71.12,75055.12,0.0,-0.99531,0.0,0.74704]
[1776677026930,71.12,75059.0,0.0,-0.9953,0.0,0.74902]
[1776677028893,71.12,75059.72,0.0,-0.9953,0.0,0.74938]
[1776677028935,71.12,75059.72,0.0,-0.9953,0.0,0.74938]
[1776677029803,71.12,75059.26,0.0,-0.9953,0.0,0.74915]
[1776677029936,71.12,75059.26,0.0,-0.9953,0.0,0.74915]
[1776677029952,71.12,75059.63,0.0,-0.9953,0.0,0.74934]
[1776677030960,71.12,75062.29,0.0,-0.99529,0.0,0.75069]
[1776677031967,71.12,75065.57,0.0,-0.99528,0.0,0.75237]
[1776677035620,71.12,75063.53,0.0,-0.99528,0.0,0.75133]
[1776677035701,71.12,75063.53,0.0,-0.99528,0.0,0.75133]
[1776677035995,71.12,75066.31,0.0,-0.99527,0.0,0.75275]
[1776677037002,71.12,75070.82,0.0,-0.99526,0.0,0.75506]
[1776677043045,71.12,75070.28,0.0,-0.99526,0.0,0.75478]
[1776677045736,71.12,75068.83,0.0,-0.99527,0.0,0.75404]
[1776677045936,71.12,75068.83,0.0,-0.99527,0.0,0.75404]
[1776677046456,71.12,75068.83,0.0,-0.99527,0.0,0.75404]
[1776677046508,71.12,75069.0,0.0,-0.99527,0.0,0.75413]
[1776677046691,71.12,75069.0,0.0,-0.99527,0.0,0.75413]
[1776677049088,71.12,75065.33,0.0,-0.99528,0.0,0.75225]
[1776677050108,71.12,75065.33,0.0,-0.99528,0.0,0.75225]
[1776677050191,71.12,75065.33,0.0,-0.99528,0.0,0.75225]
[1776677052108,71.12,75057.72,0.0,-0.99531,0.0,0.74836]
[1776677053116,71.12,75049.15,0.0,-0.99534,0.0,0.74401]
[1776677055130,71.12,75046.28,0.0,-0.99535,0.0,0.74256]
[1776677055651,71.12,75046.28,0.0,-0.99535,0.0,0.74256]
[1776677055688,71.12,75046.28,0.0,-0.99535,0.0,0.74256]
[1776677056137,71.12,75050.24,0.0,-0.99533,0.0,0.74456]
[1776677056995,71.12,75050.24,0.0,-0.99533,0.0,0.74456]
[1776677057190,71.12,75050.24,0.0,-0.99533,0.0,0.74456]
[1776677057198,71.12,75052.45,0.0,-0.99532,0.0,0.74568]
[1776677059176,71.12,75052.58,0.0,-0.99532,0.0,0.74575]
[1776677059199,71.12,75052.58,0.0,-0.99532,0.0,0.74575]
[1776677062179,71.12,75063.02,0.0,-0.99529,0.0,0.75107]
[1776677063186,71.12,75068.36,0.0,-0.99527,0.0,0.7538]
[1776677065068,71.12,75069.9,0.0,-0.99526,0.0,0.75459]
[1776677065190,71.12,75069.9,0.0,-0.99526,0.0,0.75459]
[1776677065529,71.12,75069.9,0.0,-0.99526,0.0,0.75459]
[1776677065560,71.12,75070.29,0.0,-0.99526,0.0,0.75479]
[1776677065694,71.12,75070.29,0.0,-0.99526,0.0,0.75479]
[1776677072249,71.12,75066.7,0.0,-0.99528,0.0,0.75189]
[1776677074263,71.12,75060.81,0.0,-0.9953,0.0,0.74888]
[1776677075394,71.12,75060.81,0.0,-0.9953,0.0,0.74888]
[1776677075434,71.12,75060.81,0.0,-0.9953,0.0,0.74888]
[1776677080047,71.12,75058.8,0.0,-0.99531,0.0,0.74786]
[1776677080327,71.12,75095.93,0.0,-0.99518,0.0,0.76696]
[1776677081333,71.12,75096.31,0.0,-0.99517,0.0,0.76716]
[1776677083347,71.12,75093.06,0.0,-0.99519,0.0,0.76547]
[1776677083755,71.12,75093.06,0.0,-0.99519,0.0,0.76547]
[1776677089392,71.12,75093.37,0.0,-0.99519,0.0,0.76563]
[1776677095434,71.12,75093.95,0.0,-0.99518,0.0,0.76593]
[1776677098454,71.12,75107.67,0.0,-0.99513,0.0,0.77308]
[1776677099461,71.12,75109.18,0.0,-0.99513,0.0,0.77387]
[1776677101476,71.12,75106.48,0.0,-0.99514,0.0,0.77246]
[1776677102484,71.12,75109.11,0.0,-0.99513,0.0,0.77384]
[1776677104497,71.12,75105.45,0.0,-0.99514,0.0,0.77192]
[1776677104720,71.12,75105.45,0.0,-0.99514,0.0,0.77192]
[1776677104936,71.12,75105.45,0.0,-0.99514,0.0,0.77192]
[1776677105941,71.12,75104.63,0.0,-0.99514,0.0,0.77149]
[1776677106188,71.12,75104.63,0.0,-0.99514,0.0,0.77149]
[1776677106511,71.12,75104.45,0.0,-0.99515,0.0,0.7714]
[1776677108545,71.12,75106.21,0.0,-0.99514,0.0,0.77232]
[1776677108692,71.12,75107.0,0.0,-0.99514,0.0,0.77273]
[1776677114566,71.12,75106.13,0.0,-0.99514,0.0,0.77228]
[1776677115975,71.12,75105.99,0.0,-0.99514,0.0,0.7722]
[1776677116190,71.12,75105.99,0.0,-0.99514,0.0,0.7722]
[1776677117492,71.12,75106.28,0.0,-0.99514,0.0,0.77236]
[1776677117587,71.12,75099.92,0.0,-0.99516,0.0,0.76904]
[1776677117689,71.12,75099.92,0.0,-0.99516,0.0,0.76904]
[1776677119191,71.12,75100.06,0.0,-0.99516,0.0,0.76911]
[1776677119435,71.12,75100.06,0.0,-0.99516,0.0,0.76911]
[1776677124636,71.12,75088.65,0.0,-0.9952,0.0,0.76318]
[1776677125818,71.12,75088.65,0.0,-0.9952,0.0,0.76318]
[1776677125936,71.12,75088.65,0.0,-0.9952,0.0,0.76318]
[1776677126377,71.12,75088.65,0.0,-0.9952,0.0,0.76318]
[1776677126437,71.12,75088.65,0.0,-0.9952,0.0,0.76318]
[1776677126473,71.12,75088.37,0.0,-0.9952,0.0,0.76304]
[1776677131686,71.12,75088.33,0.0,-0.99521,0.0,0.76195]
[1776677133700,71.12,75093.26,0.0,-0.99519,0.0,0.7645]
[1776677134755,71.12,75093.26,0.0,-0.99519,0.0,0.7645]
[1776677134935,71.12,75093.26,0.0,-0.99519,0.0,0.7645]
[1776677140532,71.12,75093.41,0.0,-0.99519,0.0,0.76458]
[1776677140638,71.12,75093.41,0.0,-0.99519,0.0,0.76458]
[1776677140692,71.12,75091.56,0.0,-0.9952,0.0,0.76362]
[1776677140750,71.12,75090.54,0.0,-0.9952,0.0,0.76309]
[1776677144101,71.12,75090.5,0.0,-0.9952,0.0,0.76307]
[1776677144190,71.12,75090.5,0.0,-0.9952,0.0,0.76307]
[1776677144440,71.12,75090.5,0.0,-0.9952,0.0,0.76307]
[1776677144444,71.12,75090.45,0.0,-0.9952,0.0,0.76304]
[1776677144688,71.12,75090.45,0.0,-0.9952,0.0,0.76304]
[1776677149815,71.12,75092.46,0.0,-0.9952,0.0,0.76408]
[1776677150823,71.12,75103.32,0.0,-0.99516,0.0,0.76973]
[1776677152355,71.12,75103.32,0.0,-0.99516,0.0,0.76973]
[1776677152434,71.12,75103.32,0.0,-0.99516,0.0,0.76973]
[1776677152532,71.12,75103.19,0.0,-0.99516,0.0,0.76966]
[1776677157872,71.12,75105.12,0.0,-0.99515,0.0,0.77067]
[1776677160178,71.12,75105.6,0.0,-0.99515,0.0,0.77092]
[1776677160191,71.12,75105.6,0.0,-0.99515,0.0,0.77092]
[1776677160827,71.12,75105.59,0.0,-0.99515,0.0,0.77092]
[1776677160939,71.12,75105.59,0.0,-0.99515,0.0,0.77092]
[1776677161040,71.12,75105.8,0.0,-0.99515,0.0,0.77102]
[1776677165046,71.12,75103.58,0.0,-0.99516,0.0,0.76987]
[1776677165189,71.12,75103.58,0.0,-0.99516,0.0,0.76987]
[1776677171970,71.12,75102.95,0.0,-0.99516,0.0,0.76954]
[1776677173461,71.12,75102.95,0.0,-0.99516,0.0,0.76954]
[1776677173689,71.12,75102.95,0.0,-0.99516,0.0,0.76954]
[1776677173518,71.12,75098.38,0.0,-0.99517,0.0,0.76716]
[1776677174214,71.12,75098.38,0.0,-0.99517,0.0,0.76716]
[1776677174435,71.12,75098.38,0.0,-0.99517,0.0,0.76716]
[1776677174537,71.12,75096.57,0.0,-0.99518,0.0,0.76622]
[1776677180028,71.12,75096.28,0.0,-0.99518,0.0,0.76607]
[1776677185069,71.12,75091.35,0.0,-0.9952,0.0,0.76351]
[1776677186242,71.12,75091.35,0.0,-0.9952,0.0,0.76351]
[1776677186436,71.12,75091.35,0.0,-0.9952,0.0,0.76351]
[1776677192123,71.12,75085.02,0.0,-0.99523,0.0,0.75917]
[1776677193136,71.12,75085.02,0.0,-0.99523,0.0,0.75917]
[1776677193192,71.12,75085.02,0.0,-0.99523,0.0,0.75917]
[1776677193965,71.12,75084.72,0.0,-0.99523,0.0,0.75901]
[1776677194191,71.12,75084.72,0.0,-0.99523,0.0,0.75901]
[1776677194209,71.12,75087.25,0.0,-0.99522,0.0,0.76032]
[1776677199172,71.12,75083.11,0.0,-0.99524,0.0,0.75818]
[1776677200179,71.12,75079.29,0.0,-0.99525,0.0,0.75622]
[1776677201446,71.12,75079.29,0.0,-0.99525,0.0,0.75622]
[1776677201703,71.12,75079.29,0.0,-0.99525,0.0,0.75622]
[1776677208235,71.12,75083.05,0.0,-0.99524,0.0,0.75815]
[1776677209242,71.12,75094.75,0.0,-0.99519,0.0,0.7642]
[1776677209920,71.12,75094.75,0.0,-0.99519,0.0,0.7642]
[1776677209938,71.12,75094.75,0.0,-0.99519,0.0,0.7642]
[1776677211447,71.12,75094.52,0.0,-0.99519,0.0,0.76408]
[1776677211687,71.12,75094.52,0.0,-0.99519,0.0,0.76408]
[1776677211538,71.12,75094.28,0.0,-0.9952,0.0,0.76396]
[1776677215018,71.12,75095.11,0.0,-0.99519,0.0,0.76439]
[1776677215194,71.12,75095.11,0.0,-0.99519,0.0,0.76439]
[1776677216291,71.12,75099.69,0.0,-0.99518,0.0,0.76676]
[1776677218314,71.12,75100.46,0.0,-0.99517,0.0,0.76716]
[1776677218436,71.12,75100.46,0.0,-0.99517,0.0,0.76716]
[1776677218537,71.12,75100.15,0.0,-0.99517,0.0,0.767]
[1776677221267,71.12,75099.68,0.0,-0.99518,0.0,0.76676]
[1776677221435,71.12,75099.68,0.0,-0.99518,0.0,0.76676]
[1776677226368,71.12,75099.29,0.0,-0.99518,0.0,0.76656]
[1776677226435,71.12,75099.29,0.0,-0.99518,0.0,0.76656]
[1776677226469,71.12,75099.22,0.0,-0.99518,0.0,0.76652]
[1776677232568,71.12,75099.33,0.0,-0.99518,0.0,0.76658]
[1776677232689,71.12,75099.33,0.0,-0.99518,0.0,0.76658]
[1776677235426,71.12,75093.71,0.0,-0.9952,0.0,0.76366]
[1776677235935,71.12,75093.71,0.0,-0.9952,0.0,0.76366]
[1776677236433,71.12,75087.08,0.0,-0.99522,0.0,0.76023]
[1776677237440,71.12,75086.47,0.0,-0.99522,0.0,0.75992]
[1776677237929,71.12,75086.47,0.0,-0.99522,0.0,0.75992]
[1776677237937,71.12,75086.47,0.0,-0.99522,0.0,0.75992]
[1776677238447,71.12,75086.23,0.0,-0.99522,0.0,0.75979]
[1776677239749,71.12,75086.23,0.0,-0.99522,0.0,0.75979]
[1776677239454,71.12,75083.18,0.0,-0.99523,0.0,0.75822]
[1776677239939,71.12,75083.18,0.0,-0.99523,0.0,0.75822]
[1776677240461,71.12,75079.11,0.0,-0.99525,0.0,0.75613]
[1776677242475,71.12,75075.9,0.0,-0.99526,0.0,0.75448]
[1776677243232,71.12,75075.9,0.0,-0.99526,0.0,0.75448]
[1776677243434,71.12,75075.9,0.0,-0.99526,0.0,0.75448]
[1776677243482,71.12,75076.24,0.0,-0.99526,0.0,0.75465]
[1776677248516,71.12,75076.02,0.0,-0.99526,0.0,0.75454]
[1776677250490,71.12,75075.75,0.0,-0.99526,0.0,0.7544]
[1776677250688,71.12,75075.75,0.0,-0.99526,0.0,0.7544]
[1776677256574,71.12,75074.05,0.0,-0.99527,0.0,0.75247]
[1776677257800,71.12,75074.03,0.0,-0.99527,0.0,0.75246]
[1776677257935,71.12,75074.03,0.0,-0.99527,0.0,0.75246]
[1776677258300,71.12,75074.03,0.0,-0.99527,0.0,0.75246]
[1776677258439,71.12,75074.03,0.0,-0.99527,0.0,0.75246]
[1776677258588,71.12,75073.86,0.0,-0.99527,0.0,0.75237]
[1776677262696,71.12,75072.61,0.0,-0.99528,0.0,0.75173]
[1776677262737,71.12,75068.22,0.0,-0.99529,0.0,0.74949]
[1776677262936,71.12,75068.22,0.0,-0.99529,0.0,0.74949]
[1776677268658,71.12,75069.54,0.0,-0.99529,0.0,0.75016]
[1776677269123,71.12,75069.54,0.0,-0.99529,0.0,0.75016]
[1776677269189,71.12,75069.54,0.0,-0.99529,0.0,0.75016]
[1776677270671,71.12,75065.94,0.0,-0.9953,0.0,0.74833]
[1776677271737,71.12,75065.94,0.0,-0.9953,0.0,0.74833]
[1776677271785,71.12,75065.69,0.0,-0.9953,0.0,0.7482]
[1776677271935,71.12,75065.69,0.0,-0.9953,0.0,0.7482]
[1776677277721,71.12,75065.22,0.0,-0.9953,0.0,0.74796]
[1776677280742,71.12,75061.49,0.0,-0.99532,0.0,0.74606]
[1776677281582,71.12,75061.49,0.0,-0.99532,0.0,0.74606]
[1776677281688,71.12,75061.49,0.0,-0.99532,0.0,0.74606]
[1776677287791,71.12,75058.88,0.0,-0.99533,0.0,0.74474]
[1776677289805,71.12,75056.75,0.0,-0.99533,0.0,0.74366]
[1776677291546,71.12,75056.75,0.0,-0.99533,0.0,0.74366]
[1776677291687,71.12,75056.75,0.0,-0.99533,0.0,0.74366]
[1776677291751,71.12,75054.26,0.0,-0.99534,0.0,0.7424]
[1776677293201,71.12,75053.27,0.0,-0.99535,0.0,0.7419]
[1776677293434,71.12,75053.27,0.0,-0.99535,0.0,0.7419]
[1776677293532,71.12,75050.25,0.0,-0.99536,0.0,0.74037]
[1776677295081,71.12,75050.61,0.0,-0.99536,0.0,0.74055]
[1776677295188,71.12,75050.61,0.0,-0.99536,0.0,0.74055]
[1776677299364,71.12,75047.8,0.0,-0.99537,0.0,0.73913]
[1776677299436,71.12,75047.8,0.0,-0.99537,0.0,0.73913]
[1776677299466,71.12,75048.04,0.0,-0.99536,0.0,0.73925]
[1776677304911,71.12,75046.62,0.0,-0.99537,0.0,0.73854]
[1776677306740,71.12,75046.62,0.0,-0.99537,0.0,0.73854]
[1776677306935,71.12,75044.87,0.0,-0.99538,0.0,0.73766]
[1776677307932,71.12,75038.45,0.0,-0.9954,0.0,0.73443]
[1776677311681,71.12,75038.6,0.0,-0.9954,0.0,0.73451]
[1776677311712,71.12,75038.56,0.0,-0.9954,0.0,0.73345]
[1776677311935,71.12,75038.56,0.0,-0.9954,0.0,0.73345]
[1776677316995,71.12,75039.37,0.0,-0.9954,0.0,0.73385]
[1776677318412,71.12,75039.37,0.0,-0.9954,0.0,0.73385]
[1776677318439,71.12,75039.37,0.0,-0.9954,0.0,0.73385]
[1776677321902,71.12,75038.11,0.0,-0.99541,0.0,0.73322]
[1776677321936,71.12,75038.11,0.0,-0.99541,0.0,0.73322]
[1776677322171,71.12,75038.11,0.0,-0.99541,0.0,0.73322]
[1776677322187,71.12,75038.11,0.0,-0.99541,0.0,0.73322]
[1776677322275,71.12,75036.82,0.0,-0.99541,0.0,0.73257]
[1776677324045,71.12,75032.97,0.0,-0.99542,0.0,0.73065]
[1776677329080,71.12,75032.7,0.0,-0.99542,0.0,0.73052]
[1776677335122,71.12,75033.91,0.0,-0.99542,0.0,0.73112]
[1776677336511,71.12,75033.91,0.0,-0.99542,0.0,0.73112]
[1776677336689,71.12,75033.91,0.0,-0.99542,0.0,0.73112]
[1776677338033,71.12,75033.77,0.0,-0.99542,0.0,0.73105]
[1776677338203,71.12,75033.77,0.0,-0.99542,0.0,0.73105]
[1776677338304,71.12,75033.77,0.0,-0.99542,0.0,0.73105]
[1776677344185,71.12,75033.81,0.0,-0.99542,0.0,0.73107]
[1776677345937,71.12,75033.81,0.0,-0.99542,0.0,0.73107]
[1776677346199,71.12,75026.69,0.0,-0.99544,0.0,0.72752]
[1776677347206,71.12,75027.08,0.0,-0.99544,0.0,0.72771]
[1776677351234,71.12,75029.99,0.0,-0.99543,0.0,0.72916]
[1776677352152,71.12,75029.99,0.0,-0.99543,0.0,0.72916]
[1776677352191,71.12,75029.99,0.0,-0.99543,0.0,0.72916]
[1776677352241,71.12,75030.83,0.0,-0.99543,0.0,0.72958]
[1776677356431,71.12,75032.53,0.0,-0.99542,0.0,0.73043]
[1776677357276,71.12,75029.06,0.0,-0.99544,0.0,0.7287]
[1776677361104,71.12,75028.4,0.0,-0.99544,0.0,0.72837]
[1776677361190,71.12,75028.4,0.0,-0.99544,0.0,0.72837]
[1776677361304,71.12,75028.11,0.0,-0.99544,0.0,0.72823]
[1776677369360,71.12,75029.16,0.0,-0.99544,0.0,0.72875]
[1776677375402,71.12,75030.33,0.0,-0.99544,0.0,0.7283]
[1776677380437,71.12,75031.4,0.0,-0.99544,0.0,0.72883]
[1776677385472,71.12,75031.73,0.0,-0.99543,0.0,0.72899]
[1776677390506,71.12,75031.5,0.0,-0.99543,0.0,0.72888]
[1776677393528,71.12,75037.8,0.0,-0.99541,0.0,0.73203]
[1776677397556,71.12,75046.68,0.0,-0.99538,0.0,0.73648]
[1776677398563,71.12,75055.75,0.0,-0.99535,0.0,0.74105]
[1776677399570,71.12,75055.7,0.0,-0.99535,0.0,0.74103]
[1776677400577,71.12,75053.16,0.0,-0.99536,0.0,0.73974]
[1776677405282,71.12,75053.49,0.0,-0.99536,0.0,0.73991]
[1776677405436,71.12,75053.49,0.0,-0.99536,0.0,0.73991]
[1776677405612,71.12,75051.74,0.0,-0.99536,0.0,0.73903]
[1776677406619,71.12,75046.52,0.0,-0.99538,0.0,0.7364]
[1776677407626,71.12,75044.44,0.0,-0.99539,0.0,0.73535]
[1776677409640,71.12,75041.36,0.0,-0.9954,0.0,0.73381]
[1776677413669,71.12,75037.18,0.0,-0.99542,0.0,0.73172]
[1776677418706,71.12,75033.96,0.0,-0.99543,0.0,0.73011]
[1776677423741,71.12,75033.34,0.0,-0.99543,0.0,0.7298]
[1776677429783,71.12,75033.06,0.0,-0.99543,0.0,0.72966]
[1776677434818,71.12,75031.56,0.0,-0.99544,0.0,0.72787]
[1776677437839,71.12,75028.72,0.0,-0.99545,0.0,0.72646]
[1776677439853,71.12,75025.95,0.0,-0.99546,0.0,0.72508]
[1776677445895,71.12,75026.2,0.0,-0.99546,0.0,0.72521]
[1776677449924,71.12,75018.9,0.0,-0.99548,0.0,0.72159]
[1776677452533,71.12,75017.92,0.0,-0.99549,0.0,0.72111]
[1776677452689,71.12,75017.92,0.0,-0.99549,0.0,0.72111]
[1776677457983,71.12,75026.77,0.0,-0.99546,0.0,0.72549]
[1776677458990,71.12,75027.87,0.0,-0.99545,0.0,0.72604]
[1776677459997,71.12,75038.8,0.0,-0.99542,0.0,0.73149]
[1776677461942,71.12,75038.8,0.0,-0.99542,0.0,0.73149]
[1776677461940,71.12,75043.72,0.0,-0.9954,0.0,0.73395]
[1776677463548,71.12,75044.94,0.0,-0.99539,0.0,0.73456]
[1776677463690,71.12,75044.94,0.0,-0.99539,0.0,0.73456]
[1776677463942,71.12,75044.94,0.0,-0.99539,0.0,0.73456]
[1776677463791,71.12,75045.0,0.0,-0.99539,0.0,0.73459]
[1776677468919,71.12,75044.19,0.0,-0.9954,0.0,0.73419]
[1776677468949,71.12,75044.19,0.0,-0.9954,0.0,0.73419]
[1776677468945,71.12,75044.65,0.0,-0.9954,0.0,0.73442]
[1776677469072,71.12,75044.65,0.0,-0.9954,0.0,0.73442]
[1776677469189,71.12,75044.65,0.0,-0.9954,0.0,0.73442]
[1776677473691,71.12,75044.56,0.0,-0.9954,0.0,0.73437]
[1776677473937,71.12,75044.56,0.0,-0.9954,0.0,0.73437]
[1776677473790,71.12,75044.56,0.0,-0.9954,0.0,0.73437]
[1776677474049,71.12,75044.56,0.0,-0.9954,0.0,0.73437]
[1776677474188,71.12,75044.56,0.0,-0.9954,0.0,0.73437]
[1776677477915,71.12,75044.96,0.0,-0.99539,0.0,0.73457]
[1776677477936,71.12,75044.96,0.0,-0.99539,0.0,0.73457]
[1776677478190,71.12,75043.84,0.0,-0.9954,0.0,0.73401]
[1776677478444,71.12,75043.84,0.0,-0.9954,0.0,0.73401]
[1776677478454,71.12,75043.97,0.0,-0.9954,0.0,0.73408]
[1776677479744,71.12,75043.97,0.0,-0.9954,0.0,0.73408]
[1776677479938,71.12,75043.97,0.0,-0.9954,0.0,0.73408]
[1776677479840,71.12,75052.27,0.0,-0.99537,0.0,0.73825]
[1776677480263,71.12,75052.27,0.0,-0.99537,0.0,0.73825]
[1776677480436,71.12,75052.27,0.0,-0.99537,0.0,0.73825]
[1776677487073,71.12,75050.42,0.0,-0.99538,0.0,0.73732]
[1776677487189,71.12,75050.42,0.0,-0.99538,0.0,0.73732]
[1776677487424,71.12,75050.42,0.0,-0.99538,0.0,0.73732]
[1776677487441,71.12,75050.42,0.0,-0.99538,0.0,0.73732]
[1776677487517,71.12,75048.55,0.0,-0.99538,0.0,0.73638]
[1776677488197,71.12,75043.47,0.0,-0.9954,0.0,0.73382]
[1776677489206,71.12,75043.47,0.0,-0.9954,0.0,0.73382]
[1776677489438,71.12,75043.47,0.0,-0.9954,0.0,0.73382]
[1776677489857,71.12,75043.47,0.0,-0.9954,0.0,0.73382]
[1776677489943,71.12,75043.47,0.0,-0.9954,0.0,0.73382]
[1776677489958,71.12,75039.33,0.0,-0.99541,0.0,0.73175]
[1776677491217,71.12,75035.46,0.0,-0.99543,0.0,0.72878]
[1776677496252,71.12,75035.04,0.0,-0.99544,0.0,0.72857]
[1776677499274,71.12,75031.39,0.0,-0.99545,0.0,0.72675]
[1776677501401,71.12,75031.75,0.0,-0.99545,0.0,0.72693]
[1776677501435,71.12,75031.75,0.0,-0.99545,0.0,0.72693]
[1776677501693,71.12,75031.75,0.0,-0.99545,0.0,0.72693]
[1776677501936,71.12,75031.75,0.0,-0.99545,0.0,0.72693]
[1776677501792,71.12,75032.31,0.0,-0.99544,0.0,0.72721]
[1776677506323,71.12,75030.2,0.0,-0.99545,0.0,0.72616]
[1776677508181,71.12,75031.46,0.0,-0.99545,0.0,0.72679]
[1776677508193,71.12,75031.46,0.0,-0.99545,0.0,0.72679]
[1776677508529,71.12,75031.46,0.0,-0.99545,0.0,0.72679]
[1776677508691,71.12,75031.46,0.0,-0.99545,0.0,0.72679]
[1776677508792,71.12,75031.56,0.0,-0.99545,0.0,0.72684]
[1776677509344,71.12,75028.59,0.0,-0.99546,0.0,0.72536]
[1776677510714,71.12,75028.59,0.0,-0.99546,0.0,0.72536]
[1776677510884,71.12,75028.59,0.0,-0.99546,0.0,0.72536]
[1776677510939,71.12,75028.59,0.0,-0.99546,0.0,0.72536]
[1776677510986,71.12,75026.65,0.0,-0.99546,0.0,0.7244]
[1776677515915,71.12,75026.64,0.0,-0.99546,0.0,0.72439]
[1776677515936,71.12,75026.64,0.0,-0.99546,0.0,0.72439]
[1776677515966,71.12,75026.57,0.0,-0.99546,0.0,0.72436]
[1776677516084,71.12,75026.57,0.0,-0.99546,0.0,0.72436]
[1776677516192,71.12,75026.57,0.0,-0.99546,0.0,0.72436]
[1776677522437,71.12,75024.24,0.0,-0.99547,0.0,0.72321]
[1776677524452,71.12,75033.9,0.0,-0.99544,0.0,0.728]
[1776677525724,71.12,75033.9,0.0,-0.99544,0.0,0.728]
[1776677525936,71.12,75033.9,0.0,-0.99544,0.0,0.728]
[1776677526023,71.12,75033.9,0.0,-0.99544,0.0,0.728]
[1776677526038,71.12,75038.59,0.0,-0.99542,0.0,0.73034]
[1776677526189,71.12,75038.59,0.0,-0.99542,0.0,0.73034]
[1776677531501,71.12,75037.96,0.0,-0.99543,0.0,0.73003]
[1776677532327,71.12,75037.96,0.0,-0.99543,0.0,0.73003]
[1776677532435,71.12,75037.96,0.0,-0.99543,0.0,0.73003]
[1776677532592,71.12,75037.96,0.0,-0.99543,0.0,0.73003]
[1776677532691,71.12,75037.96,0.0,-0.99543,0.0,0.73003]
[1776677532694,71.12,75037.96,0.0,-0.99543,0.0,0.73003]
[1776677537783,71.12,75036.74,0.0,-0.99543,0.0,0.72942]
[1776677537936,71.12,75036.74,0.0,-0.99543,0.0,0.72942]
[1776677537989,71.12,75036.74,0.0,-0.99543,0.0,0.72942]
[1776677537982,71.12,75036.85,0.0,-0.99543,0.0,0.72947]
[1776677538188,71.12,75036.85,0.0,-0.99543,0.0,0.72947]
[1776677541784,71.12,75036.25,0.0,-0.99543,0.0,0.72917]
[1776677541936,71.12,75036.25,0.0,-0.99543,0.0,0.72917]
[1776677542017,71.12,75031.12,0.0,-0.99545,0.0,0.72662]
[1776677542390,71.12,75031.12,0.0,-0.99545,0.0,0.72662]
[1776677542439,71.12,75031.12,0.0,-0.99545,0.0,0.72662]
[1776677542578,71.12,75030.66,0.0,-0.99545,0.0,0.72639]
[1776677546606,71.12,75029.82,0.0,-0.99545,0.0,0.72597]
[1776677547391,71.12,75029.82,0.0,-0.99545,0.0,0.72597]
[1776677547459,71.12,75029.82,0.0,-0.99545,0.0,0.72597]
[1776677547945,71.12,75029.82,0.0,-0.99545,0.0,0.72597]
[1776677548041,71.12,75037.33,0.0,-0.99543,0.0,0.72971]
[1776677548190,71.12,75037.33,0.0,-0.99543,0.0,0.72971]
[1776677548620,71.12,75039.53,0.0,-0.99542,0.0,0.73081]
[1776677549627,71.12,75039.67,0.0,-0.99542,0.0,0.73088]
[1776677551084,71.12,75039.89,0.0,-0.99542,0.0,0.73099]
[1776677551192,71.12,75039.89,0.0,-0.99542,0.0,0.73099]
[1776677556676,71.12,75038.01,0.0,-0.99543,0.0,0.72902]
[1776677557883,71.12,75038.01,0.0,-0.99543,0.0,0.72902]
[1776677557937,71.12,75038.01,0.0,-0.99543,0.0,0.72902]
[1776677557974,71.12,75036.53,0.0,-0.99544,0.0,0.72828]
[1776677558316,71.12,75036.53,0.0,-0.99544,0.0,0.72828]
[1776677558436,71.12,75036.53,0.0,-0.99544,0.0,0.72828]
[1776677563725,71.12,75034.05,0.0,-0.99545,0.0,0.72704]
[1776677567204,71.12,75034.89,0.0,-0.99544,0.0,0.72746]
[1776677567435,71.12,75034.89,0.0,-0.99544,0.0,0.72746]
[1776677567555,71.12,75034.89,0.0,-0.99544,0.0,0.72746]
[1776677567688,71.12,75034.89,0.0,-0.99544,0.0,0.72746]
[1776677567753,71.12,75037.16,0.0,-0.99543,0.0,0.72859]
[1776677571072,71.12,75037.53,0.0,-0.99543,0.0,0.72878]
[1776677570774,71.12,75040.37,0.0,-0.99542,0.0,0.73019]
[1776677571187,71.12,75040.37,0.0,-0.99542,0.0,0.73019]
[1776677571604,71.12,75040.37,0.0,-0.99542,0.0,0.73019]
[1776677571697,71.12,75040.37,0.0,-0.99542,0.0,0.73019]
[1776677571781,71.12,75042.12,0.0,-0.99542,0.0,0.73107]
[1776677576815,71.12,75041.53,0.0,-0.99542,0.0,0.73077]
[1776677580346,71.12,75041.68,0.0,-0.99542,0.0,0.73085]
[1776677580435,71.12,75041.68,0.0,-0.99542,0.0,0.73085]
[1776677580692,71.12,75041.68,0.0,-0.99542,0.0,0.73085]
[1776677580936,71.12,75041.68,0.0,-0.99542,0.0,0.73085]
[1776677581037,71.12,75041.53,0.0,-0.99542,0.0,0.73077]
[1776677583873,71.12,75046.11,0.0,-0.9954,0.0,0.73306]
[1776677584882,71.12,75052.69,0.0,-0.99538,0.0,0.73637]
[1776677585727,71.12,75052.69,0.0,-0.99538,0.0,0.73637]
[1776677585937,71.12,75052.69,0.0,-0.99538,0.0,0.73637]
[1776677586100,71.12,75052.69,0.0,-0.99538,0.0,0.73637]
[1776677585942,71.12,75054.98,0.0,-0.99537,0.0,0.73752]
[1776677586192,71.12,75054.98,0.0,-0.99537,0.0,0.73752]
[1776677590924,71.12,75052.47,0.0,-0.99538,0.0,0.73626]
[1776677591981,71.12,75052.47,0.0,-0.99538,0.0,0.73626]
[1776677592077,71.12,75051.85,0.0,-0.99538,0.0,0.73595]
[1776677592191,71.12,75051.85,0.0,-0.99538,0.0,0.73595]
[1776677592939,71.12,75049.58,0.0,-0.99539,0.0,0.73481]
[1776677593580,71.12,75049.58,0.0,-0.99539,0.0,0.73481]
[1776677593693,71.12,75049.58,0.0,-0.99539,0.0,0.73481]
[1776677598981,71.12,75047.77,0.0,-0.9954,0.0,0.7339]
[1776677604401,71.12,75047.62,0.0,-0.9954,0.0,0.73382]
[1776677604435,71.12,75047.62,0.0,-0.9954,0.0,0.73382]
[1776677604905,71.12,75047.62,0.0,-0.9954,0.0,0.73382]
[1776677604941,71.12,75047.62,0.0,-0.9954,0.0,0.73382]
[1776677605027,71.12,75045.75,0.0,-0.9954,0.0,0.73288]
[1776677607041,71.12,75042.68,0.0,-0.99542,0.0,0.73135]
[1776677607149,71.12,75042.68,0.0,-0.99542,0.0,0.73135]
[1776677607686,71.12,75042.68,0.0,-0.99542,0.0,0.73135]
[1776677607936,71.12,75042.68,0.0,-0.99542,0.0,0.73135]
[1776677608048,71.12,75038.46,0.0,-0.99543,0.0,0.72924]
[1776677615097,71.12,75038.22,0.0,-0.99544,0.0,0.72808]
[1776677620132,71.12,75038.0,0.0,-0.99544,0.0,0.72797]
[1776677620195,71.12,75038.0,0.0,-0.99544,0.0,0.72797]
[1776677620437,71.12,75038.0,0.0,-0.99544,0.0,0.72797]
[1776677627588,71.12,75038.0,0.0,-0.99544,0.0,0.72797]
[1776677627699,71.12,75038.0,0.0,-0.99544,0.0,0.72797]
[1776677627801,71.12,75048.41,0.0,-0.9954,0.0,0.73318]
[1776677629201,71.12,75051.47,0.0,-0.99539,0.0,0.73471]
[1776677631904,71.12,75051.48,0.0,-0.99539,0.0,0.73472]
[1776677631940,71.12,75051.48,0.0,-0.99539,0.0,0.73472]
[1776677632222,71.12,75047.46,0.0,-0.99541,0.0,0.7327]
[1776677634464,71.12,75046.7,0.0,-0.99541,0.0,0.73232]
[1776677634687,71.12,75046.7,0.0,-0.99541,0.0,0.73232]
[1776677634726,71.12,75044.09,0.0,-0.99542,0.0,0.73101]
[1776677635243,71.12,75041.17,0.0,-0.99543,0.0,0.72955]
[1776677640278,71.12,75040.75,0.0,-0.99543,0.0,0.72934]
[1776677642292,71.12,75036.6,0.0,-0.99544,0.0,0.72728]
[1776677644153,71.12,75036.6,0.0,-0.99544,0.0,0.72728]
[1776677643299,71.12,75029.41,0.0,-0.99547,0.0,0.7237]
[1776677644191,71.12,75029.41,0.0,-0.99547,0.0,0.7237]
[1776677644305,71.12,75029.11,0.0,-0.99547,0.0,0.72356]
[1776677645313,71.12,75026.64,0.0,-0.99548,0.0,0.72233]
[1776677646320,71.12,75022.06,0.0,-0.99549,0.0,0.72007]
[1776677648094,71.12,75022.06,0.0,-0.99549,0.0,0.72007]
[1776677648100,71.12,75016.76,0.0,-0.99551,0.0,0.71746]
[1776677648188,71.12,75016.76,0.0,-0.99551,0.0,0.71746]
[1776677649341,71.12,75019.1,0.0,-0.9955,0.0,0.71861]
[1776677653780,71.12,75019.49,0.0,-0.9955,0.0,0.7188]
[1776677654065,71.12,75016.94,0.0,-0.99551,0.0,0.71754]
[1776677655641,71.12,75015.76,0.0,-0.99551,0.0,0.71696]
[1776677655693,71.12,75015.76,0.0,-0.99551,0.0,0.71696]
[1776677657940,71.12,75015.42,0.0,-0.99551,0.0,0.7168]
[1776677658015,71.12,75008.77,0.0,-0.99554,0.0,0.71353]
[1776677664446,71.12,75014.63,0.0,-0.99552,0.0,0.71641]
[1776677665254,71.12,75014.63,0.0,-0.99552,0.0,0.71641]
[1776677665438,71.12,75014.63,0.0,-0.99552,0.0,0.71641]
[1776677668766,71.12,75012.62,0.0,-0.99552,0.0,0.71542]
[1776677668935,71.12,75012.62,0.0,-0.99552,0.0,0.71542]
[1776677669036,71.12,75011.87,0.0,-0.99553,0.0,0.71505]
[1776677672832,71.12,75012.23,0.0,-0.99553,0.0,0.71421]
[1776677672942,71.12,75012.23,0.0,-0.99553,0.0,0.71421]
[1776677678664,71.12,75011.19,0.0,-0.99554,0.0,0.7137]
[1776677678690,71.12,75011.19,0.0,-0.99554,0.0,0.7137]
[1776677679052,71.12,75011.19,0.0,-0.99554,0.0,0.7137]
[1776677679190,71.12,75011.19,0.0,-0.99554,0.0,0.7137]
[1776677679097,71.12,75011.15,0.0,-0.99554,0.0,0.71368]
[1776677684776,71.12,75013.02,0.0,-0.99553,0.0,0.71459]
[1776677684937,71.12,75013.02,0.0,-0.99553,0.0,0.71459]
[1776677685018,71.12,75009.99,0.0,-0.99554,0.0,0.71311]
[1776677685595,71.12,75007.49,0.0,-0.99555,0.0,0.71189]
[1776677688221,71.12,75006.13,0.0,-0.99555,0.0,0.71122]
[1776677688226,71.12,75006.43,0.0,-0.99555,0.0,0.71137]
[1776677688435,71.12,75006.43,0.0,-0.99555,0.0,0.71137]
[1776677688714,71.12,75006.43,0.0,-0.99555,0.0,0.71137]
[1776677688935,71.12,75006.43,0.0,-0.99555,0.0,0.71137]
[1776677691987,71.12,75007.72,0.0,-0.99555,0.0,0.712]
[1776677692187,71.12,75007.72,0.0,-0.99555,0.0,0.712]
[1776677692208,71.12,75012.01,0.0,-0.99553,0.0,0.7141]
[1776677692669,71.12,75012.01,0.0,-0.99553,0.0,0.7141]
[1776677692703,71.12,75012.01,0.0,-0.99553,0.0,0.7141]
[1776677692754,71.12,75012.88,0.0,-0.99553,0.0,0.71453]
[1776677693650,71.12,75018.12,0.0,-0.99551,0.0,0.7171]
[1776677698685,71.12,75017.94,0.0,-0.99551,0.0,0.71701]
[1776677703720,71.12,75019.66,0.0,-0.99551,0.0,0.71786]
[1776677704728,71.12,75022.61,0.0,-0.9955,0.0,0.71931]
[1776677705735,71.12,75030.04,0.0,-0.99547,0.0,0.72299]
[1776677706742,71.12,75034.61,0.0,-0.99546,0.0,0.72525]
[1776677708628,71.12,75034.61,0.0,-0.99546,0.0,0.72525]
[1776677708692,71.12,75034.61,0.0,-0.99546,0.0,0.72525]
[1776677708756,71.12,75034.57,0.0,-0.99546,0.0,0.72523]
[1776677710773,71.12,75031.84,0.0,-0.99547,0.0,0.72388]
[1776677711297,71.12,75031.84,0.0,-0.99547,0.0,0.72388]
[1776677711437,71.12,75031.84,0.0,-0.99547,0.0,0.72388]
[1776677711540,71.12,75031.84,0.0,-0.99547,0.0,0.72388]
[1776677711689,71.12,75031.84,0.0,-0.99547,0.0,0.72388]
[1776677711780,71.12,75030.86,0.0,-0.99547,0.0,0.72339]
[1776677714801,71.12,75034.28,0.0,-0.99546,0.0,0.72509]
[1776677718287,71.12,75032.95,0.0,-0.99546,0.0,0.72443]
[1776677718436,71.12,75032.95,0.0,-0.99546,0.0,0.72443]
[1776677723446,71.12,75033.97,0.0,-0.99546,0.0,0.72493]
[1776677723688,71.12,75033.97,0.0,-0.99546,0.0,0.72493]
[1776677724748,71.12,75034.4,0.0,-0.99546,0.0,0.72515]
[1776677724936,71.12,75034.4,0.0,-0.99546,0.0,0.72515]
[1776677725037,71.12,75035.11,0.0,-0.99545,0.0,0.7255]
[1776677731921,71.12,75035.79,0.0,-0.99546,0.0,0.7248]
[1776677733641,71.12,75035.76,0.0,-0.99546,0.0,0.72479]
[1776677733694,71.12,75035.76,0.0,-0.99546,0.0,0.72479]
[1776677738981,71.12,75036.79,0.0,-0.99545,0.0,0.7253]
[1776677739195,71.12,75036.79,0.0,-0.99545,0.0,0.7253]
[1776677739235,71.12,75042.2,0.0,-0.99544,0.0,0.72799]
[1776677739951,71.12,75042.2,0.0,-0.99544,0.0,0.72799]
[1776677740185,71.12,75042.2,0.0,-0.99544,0.0,0.72799]
[1776677739976,71.12,75043.25,0.0,-0.99543,0.0,0.72852]
[1776677740984,71.12,75045.54,0.0,-0.99542,0.0,0.72966]
[1776677743409,71.12,75047.17,0.0,-0.99542,0.0,0.73047]
[1776677743439,71.12,75047.17,0.0,-0.99542,0.0,0.73047]
[1776677748922,71.12,75045.25,0.0,-0.99543,0.0,0.72951]
[1776677748940,71.12,75045.25,0.0,-0.99543,0.0,0.72951]
[1776677749041,71.12,75034.69,0.0,-0.99546,0.0,0.72426]
[1776677749781,71.12,75034.69,0.0,-0.99546,0.0,0.72426]
[1776677749940,71.12,75034.69,0.0,-0.99546,0.0,0.72426]
[1776677750048,71.12,75034.62,0.0,-0.99546,0.0,0.72422]
[1776677755082,71.12,75034.37,0.0,-0.99546,0.0,0.7241]
[1776677760118,71.12,75033.93,0.0,-0.99546,0.0,0.72388]
[1776677761726,71.12,75033.61,0.0,-0.99547,0.0,0.72372]
[1776677761936,71.12,75033.61,0.0,-0.99547,0.0,0.72372]
[1776677767167,71.12,75031.16,0.0,-0.99547,0.0,0.72251]
[1776677767438,71.12,75031.16,0.0,-0.99547,0.0,0.72251]
[1776677767690,71.12,75031.16,0.0,-0.99547,0.0,0.72251]
[1776677768515,71.12,75031.12,0.0,-0.99547,0.0,0.72249]
[1776677768569,71.12,75031.12,0.0,-0.99547,0.0,0.72249]
[1776677769181,71.12,75030.82,0.0,-0.99548,0.0,0.72234]
[1776677772503,71.12,75029.23,0.0,-0.99548,0.0,0.72155]
[1776677772687,71.12,75029.23,0.0,-0.99548,0.0,0.72155]
[1776677773209,71.12,75032.88,0.0,-0.99547,0.0,0.72336]
[1776677778243,71.12,75030.97,0.0,-0.99547,0.0,0.72241]
[1776677782467,71.12,75030.9,0.0,-0.99547,0.0,0.72238]
[1776677782692,71.12,75030.9,0.0,-0.99547,0.0,0.72238]
[1776677783138,71.12,75030.9,0.0,-0.99547,0.0,0.72238]
[1776677783188,71.12,75030.9,0.0,-0.99547,0.0,0.72238]
[1776677783279,71.12,75030.93,0.0,-0.99547,0.0,0.72239]
[1776677789321,71.12,75032.11,0.0,-0.99547,0.0,0.72298]
[1776677791342,71.12,75031.8,0.0,-0.99548,0.0,0.72179]
[1776677796370,71.12,75031.07,0.0,-0.99548,0.0,0.72143]
[1776677799379,71.12,75030.99,0.0,-0.99548,0.0,0.72139]
[1776677799436,71.12,75030.99,0.0,-0.99548,0.0,0.72139]
[1776677799481,71.12,75030.62,0.0,-0.99548,0.0,0.72121]
[1776677804426,71.12,75027.74,0.0,-0.99549,0.0,0.71979]
[1776677809461,71.12,75027.53,0.0,-0.99549,0.0,0.71968]
[1776677810590,71.12,75031.29,0.0,-0.99548,0.0,0.72154]
[1776677811477,71.12,75054.53,0.0,-0.9954,0.0,0.73312]
[1776677812484,71.12,75066.61,0.0,-0.99536,0.0,0.73919]
[1776677813490,71.12,75066.87,0.0,-0.99536,0.0,0.73932]
[1776677816851,71.12,75069.43,0.0,-0.99535,0.0,0.74062]
[1776677820540,71.12,75082.93,0.0,-0.9953,0.0,0.74747]
[1776677821547,71.12,75085.94,0.0,-0.99529,0.0,0.74901]
[1776677827136,71.12,75087.52,0.0,-0.99528,0.0,0.74981]
[1776677827935,71.12,75086.84,0.0,-0.99529,0.0,0.74946]
[1776677833630,71.12,75087.08,0.0,-0.99529,0.0,0.74959]
[1776677835890,71.12,75087.15,0.0,-0.99529,0.0,0.74962]
[1776677835991,71.12,75080.98,0.0,-0.99531,0.0,0.74648]
[1776677837472,71.12,75079.17,0.0,-0.99531,0.0,0.74556]
[1776677837687,71.12,75079.17,0.0,-0.99531,0.0,0.74556]
[1776677837788,71.12,75079.02,0.0,-0.99531,0.0,0.74548]
[1776677841688,71.12,75075.77,0.0,-0.99533,0.0,0.74383]
[1776677843702,71.12,75081.86,0.0,-0.9953,0.0,0.74693]
[1776677844708,71.12,75082.02,0.0,-0.9953,0.0,0.74701]
[1776677846723,71.12,75085.22,0.0,-0.99529,0.0,0.74864]
[1776677849744,71.12,75088.49,0.0,-0.99528,0.0,0.75031]
[1776677852772,71.12,75091.06,0.0,-0.99528,0.0,0.75056]
[1776677853965,71.12,75091.06,0.0,-0.99528,0.0,0.75056]
[1776677854051,71.12,75122.86,0.0,-0.99517,0.0,0.76697]
[1776677854780,71.12,75122.32,0.0,-0.99517,0.0,0.76669]
[1776677856847,71.12,75120.51,0.0,-0.99517,0.0,0.76575]
[1776677856948,71.12,75115.17,0.0,-0.99519,0.0,0.76297]
[1776677857807,71.12,75118.53,0.0,-0.99518,0.0,0.76472]
[1776677862842,71.12,75119.86,0.0,-0.99518,0.0,0.76541]
[1776677865863,71.12,75130.03,0.0,-0.99514,0.0,0.77071]
[1776677866870,71.12,75131.47,0.0,-0.99513,0.0,0.77147]
[1776677871904,71.12,75132.63,0.0,-0.99513,0.0,0.77207]
[1776677872937,71.12,75132.63,0.0,-0.99513,0.0,0.77207]
[1776677874622,71.12,75132.75,0.0,-0.99513,0.0,0.77214]
[1776677874687,71.12,75132.75,0.0,-0.99513,0.0,0.77214]
[1776677874762,71.12,75132.75,0.0,-0.99513,0.0,0.77214]
[1776677875934,71.12,75141.03,0.0,-0.9951,0.0,0.77648]
[1776677877946,71.12,75139.26,0.0,-0.99511,0.0,0.77555]
[1776677879961,71.12,75141.72,0.0,-0.9951,0.0,0.77684]
[1776677881014,71.12,75141.72,0.0,-0.9951,0.0,0.77684]
[1776677881189,71.12,75141.72,0.0,-0.9951,0.0,0.77684]
[1776677885260,71.12,75141.32,0.0,-0.9951,0.0,0.77663]
[1776677885358,71.12,75139.17,0.0,-0.99511,0.0,0.7755]
[1776677885864,71.12,75139.17,0.0,-0.99511,0.0,0.7755]
[1776677885939,71.12,75139.17,0.0,-0.99511,0.0,0.7755]
[1776677887011,71.12,75134.31,0.0,-0.99512,0.0,0.77295]
[1776677891040,71.12,75136.09,0.0,-0.99512,0.0,0.77389]
[1776677892771,71.12,75136.6,0.0,-0.99512,0.0,0.77415]
[1776677892774,71.12,75136.6,0.0,-0.99512,0.0,0.77415]
[1776677892937,71.12,75136.6,0.0,-0.99512,0.0,0.77415]
[1776677893054,71.12,75137.03,0.0,-0.99511,0.0,0.77438]
[1776677895075,71.12,75124.07,0.0,-0.99516,0.0,0.7676]
[1776677896078,71.12,75121.65,0.0,-0.99517,0.0,0.76634]
[1776677898132,71.12,75120.92,0.0,-0.99517,0.0,0.76596]
[1776677898181,71.12,75120.92,0.0,-0.99517,0.0,0.76596]
[1776677898192,71.12,75120.92,0.0,-0.99517,0.0,0.76596]
[1776677898233,71.12,75121.23,0.0,-0.99517,0.0,0.76612]
[1776677899101,71.12,75124.15,0.0,-0.99516,0.0,0.76764]
[1776677900109,71.12,75131.53,0.0,-0.99513,0.0,0.7715]
[1776677901117,71.12,75134.63,0.0,-0.99512,0.0,0.77312]
[1776677902409,71.12,75134.63,0.0,-0.99512,0.0,0.77312]
[1776677902437,71.12,75134.63,0.0,-0.99512,0.0,0.77312]
[1776677902124,71.12,75138.0,0.0,-0.99511,0.0,0.77489]
[1776677902522,71.12,75138.0,0.0,-0.99511,0.0,0.77489]
[1776677902687,71.12,75138.0,0.0,-0.99511,0.0,0.77489]
[1776677903131,71.12,75137.97,0.0,-0.99511,0.0,0.77487]
[1776677906152,71.12,75140.57,0.0,-0.9951,0.0,0.77624]
[1776677907062,71.12,75140.57,0.0,-0.9951,0.0,0.77624]
[1776677907188,71.12,75140.57,0.0,-0.9951,0.0,0.77624]
[1776677911186,71.12,75143.84,0.0,-0.9951,0.0,0.77687]
[1776677915215,71.12,75151.35,0.0,-0.99507,0.0,0.78083]
[1776677916222,71.12,75151.04,0.0,-0.99507,0.0,0.78067]
[1776677917651,71.12,75151.5,0.0,-0.99507,0.0,0.78091]
[1776677917694,71.12,75151.5,0.0,-0.99507,0.0,0.78091]
[1776677918037,71.12,75151.5,0.0,-0.99507,0.0,0.78091]
[1776677918194,71.12,75151.5,0.0,-0.99507,0.0,0.78091]
[1776677918236,71.12,75150.81,0.0,-0.99507,0.0,0.78055]
[1776677923126,71.12,75150.04,0.0,-0.99507,0.0,0.78014]
[1776677923190,71.12,75150.04,0.0,-0.99507,0.0,0.78014]
[1776677927312,71.12,75154.22,0.0,-0.99506,0.0,0.78235]
[1776677927775,71.12,75154.22,0.0,-0.99506,0.0,0.78235]
[1776677928310,71.12,75179.22,0.0,-0.99496,0.0,0.79568]
[1776677929317,71.12,75177.76,0.0,-0.99497,0.0,0.7949]
[1776677931257,71.12,75177.05,0.0,-0.99497,0.0,0.79452]
[1776677934357,71.12,75183.38,0.0,-0.99495,0.0,0.79792]
[1776677935363,71.12,75185.04,0.0,-0.99494,0.0,0.79881]
[1776677936370,71.12,75180.56,0.0,-0.99496,0.0,0.7964]
[1776677939391,71.12,75175.39,0.0,-0.99498,0.0,0.79363]
[1776677941406,71.12,75171.87,0.0,-0.99499,0.0,0.79174]
[1776677943369,71.12,75171.12,0.0,-0.995,0.0,0.79134]
[1776677943436,71.12,75171.12,0.0,-0.995,0.0,0.79134]
[1776677943861,71.12,75171.25,0.0,-0.99499,0.0,0.79141]
[1776677943936,71.12,75171.25,0.0,-0.99499,0.0,0.79141]
[1776677944428,71.12,75171.11,0.0,-0.995,0.0,0.79134]
[1776677946442,71.12,75174.53,0.0,-0.99498,0.0,0.79317]
[1776677947449,71.12,75176.99,0.0,-0.99497,0.0,0.79449]
[1776677949463,71.12,75186.34,0.0,-0.99494,0.0,0.79951]
[1776677950470,71.12,75184.96,0.0,-0.99494,0.0,0.79877]
[1776677951477,71.12,75179.96,0.0,-0.99496,0.0,0.79608]
[1776677952484,71.12,75176.65,0.0,-0.99497,0.0,0.7943]
[1776677953490,71.12,75174.37,0.0,-0.99498,0.0,0.79308]
[1776677956513,71.12,75171.28,0.0,-0.99499,0.0,0.79143]
[1776677957520,71.12,75168.36,0.0,-0.99501,0.0,0.78987]
[1776677962555,71.12,75166.29,0.0,-0.99501,0.0,0.78876]
[1776677963562,71.12,75162.07,0.0,-0.99503,0.0,0.78652]
[1776677966390,71.12,75161.2,0.0,-0.99503,0.0,0.78605]
[1776677966436,71.12,75161.2,0.0,-0.99503,0.0,0.78605]
[1776677967590,71.12,75151.45,0.0,-0.99507,0.0,0.78089]
[1776677968597,71.12,75147.8,0.0,-0.99508,0.0,0.77896]
[1776677969603,71.12,75144.47,0.0,-0.99509,0.0,0.7772]
[1776677971618,71.12,75153.2,0.0,-0.99507,0.0,0.78072]
[1776677972625,71.12,75153.41,0.0,-0.99507,0.0,0.78083]
[1776677974611,71.12,75153.65,0.0,-0.99507,0.0,0.78095]
[1776677974688,71.12,75153.65,0.0,-0.99507,0.0,0.78095]
[1776677975585,71.12,75153.3,0.0,-0.99507,0.0,0.78077]
[1776677975690,71.12,75153.3,0.0,-0.99507,0.0,0.78077]
[1776677975792,71.12,75152.8,0.0,-0.99507,0.0,0.7805]
[1776677981688,71.12,75147.86,0.0,-0.99509,0.0,0.7779]
[1776677983940,71.12,75146.89,0.0,-0.99509,0.0,0.77739]
[1776677984190,71.12,75146.89,0.0,-0.99509,0.0,0.77739]
[1776677988737,71.12,75140.64,0.0,-0.99511,0.0,0.7741]
[1776677989744,71.12,75138.2,0.0,-0.99512,0.0,0.77282]
[1776677990560,71.12,75138.2,0.0,-0.99512,0.0,0.77282]
[1776677990689,71.12,75138.2,0.0,-0.99512,0.0,0.77282]
[1776677990769,71.12,75138.2,0.0,-0.99512,0.0,0.77282]
[1776677990943,71.12,75138.2,0.0,-0.99512,0.0,0.77282]
[1776677990963,71.12,75137.88,0.0,-0.99512,0.0,0.77265]
[1776677992739,71.12,75137.88,0.0,-0.99512,0.0,0.77265]
[1776677992936,71.12,75137.88,0.0,-0.99512,0.0,0.77265]
[1776677993772,71.12,75144.32,0.0,-0.9951,0.0,0.77603]
[1776677994779,71.12,75147.87,0.0,-0.99509,0.0,0.7779]
[1776677996278,71.12,75147.87,0.0,-0.99509,0.0,0.7779]
[1776677996436,71.12,75147.87,0.0,-0.99509,0.0,0.7779]
[1776677996690,71.12,75149.91,0.0,-0.99508,0.0,0.77898]
[1776677996937,71.12,75149.91,0.0,-0.99508,0.0,0.77898]
[1776677997038,71.12,75149.86,0.0,-0.99508,0.0,0.77895]
[1776677998807,71.12,75153.11,0.0,-0.99507,0.0,0.78067]
[1776677999813,71.12,75158.56,0.0,-0.99505,0.0,0.78355]
[1776678001386,71.12,75158.56,0.0,-0.99505,0.0,0.78355]
[1776678001443,71.12,75158.56,0.0,-0.99505,0.0,0.78355]
[1776678006544,71.12,75159.76,0.0,-0.99504,0.0,0.78419]
[1776678006693,71.12,75159.86,0.0,-0.99504,0.0,0.78424]
[1776678006703,71.12,75159.86,0.0,-0.99504,0.0,0.78424]
[1776678006937,71.12,75159.86,0.0,-0.99504,0.0,0.78424]
[1776678006990,71.12,75160.91,0.0,-0.99504,0.0,0.7848]
[1776678009566,71.12,75164.55,0.0,-0.99503,0.0,0.78674]
[1776678009688,71.12,75164.55,0.0,-0.99503,0.0,0.78674]
[1776678011897,71.12,75169.16,0.0,-0.99501,0.0,0.78919]
[1776678013916,71.12,75166.42,0.0,-0.99502,0.0,0.78773]
[1776678014923,71.12,75147.77,0.0,-0.99509,0.0,0.77785]
[1776678015930,71.12,75145.2,0.0,-0.9951,0.0,0.7765]
[1776678017211,71.12,75145.2,0.0,-0.9951,0.0,0.7765]
[1776678017551,71.12,75145.2,0.0,-0.9951,0.0,0.7765]
[1776678018409,71.12,75144.38,0.0,-0.9951,0.0,0.77607]
[1776678018432,71.12,75144.37,0.0,-0.9951,0.0,0.77606]
[1776678018951,71.12,75149.71,0.0,-0.99508,0.0,0.77887]
[1776678019958,71.12,75152.18,0.0,-0.99507,0.0,0.78018]
[1776678020965,71.12,75145.87,0.0,-0.9951,0.0,0.77685]
[1776678022047,71.12,75145.87,0.0,-0.9951,0.0,0.77685]
[1776678022190,71.12,75145.87,0.0,-0.9951,0.0,0.77685]
[1776678022254,71.12,75142.94,0.0,-0.99511,0.0,0.77531]
[1776678023037,71.12,75142.94,0.0,-0.99511,0.0,0.77531]
[1776678023191,71.12,75142.94,0.0,-0.99511,0.0,0.77531]
[1776678023292,71.12,75142.23,0.0,-0.99511,0.0,0.77493]
[1776678023989,71.12,75145.52,0.0,-0.9951,0.0,0.77667]
[1776678025088,71.12,75145.52,0.0,-0.9951,0.0,0.77667]
[1776678025192,71.12,75145.52,0.0,-0.9951,0.0,0.77667]
[1776678030015,71.12,75146.18,0.0,-0.99509,0.0,0.77701]
[1776678030116,71.12,75146.18,0.0,-0.99509,0.0,0.77701]
[1776678030191,71.12,75146.18,0.0,-0.99509,0.0,0.77701]
[1776678030293,71.12,75145.79,0.0,-0.9951,0.0,0.77681]
[1776678035066,71.12,75151.31,0.0,-0.99508,0.0,0.77862]
[1776678036284,71.12,75151.31,0.0,-0.99508,0.0,0.77862]
[1776678036436,71.12,75151.31,0.0,-0.99508,0.0,0.77862]
[1776678036730,71.12,75151.16,0.0,-0.99508,0.0,0.77855]
[1776678036937,71.12,75151.16,0.0,-0.99508,0.0,0.77855]
[1776678037080,71.12,75151.13,0.0,-0.99508,0.0,0.77853]
[1776678044129,71.12,75153.02,0.0,-0.99508,0.0,0.77953]
[1776678045970,71.12,75153.49,0.0,-0.99507,0.0,0.77978]
[1776678046189,71.12,75153.49,0.0,-0.99507,0.0,0.77978]
[1776678052186,71.12,75154.18,0.0,-0.99507,0.0,0.78014]
[1776678053193,71.12,75164.54,0.0,-0.99503,0.0,0.78563]
[1776678054555,71.12,75164.54,0.0,-0.99503,0.0,0.78563]
[1776678054603,71.12,75167.21,0.0,-0.99502,0.0,0.78705]
[1776678054689,71.12,75167.21,0.0,-0.99502,0.0,0.78705]
[1776678055085,71.12,75167.21,0.0,-0.99502,0.0,0.78705]
[1776678055189,71.12,75167.21,0.0,-0.99502,0.0,0.78705]
[1776678055207,71.12,75171.22,0.0,-0.99501,0.0,0.78919]
[1776678057221,71.12,75171.07,0.0,-0.99501,0.0,0.78911]
[1776678059440,71.12,75171.0,0.0,-0.99501,0.0,0.78907]
[1776678059693,71.12,75170.89,0.0,-0.99501,0.0,0.78901]
[1776678063263,71.12,75174.84,0.0,-0.99499,0.0,0.79112]
[1776678066186,71.12,75176.04,0.0,-0.99499,0.0,0.79176]
[1776678066701,71.12,75176.23,0.0,-0.99499,0.0,0.79186]
[1776678066936,71.12,75176.23,0.0,-0.99499,0.0,0.79186]
[1776678067291,71.12,75176.24,0.0,-0.99499,0.0,0.79187]
[1776678072326,71.12,75176.13,0.0,-0.99499,0.0,0.79181]
[1776678072984,71.12,75176.13,0.0,-0.99499,0.0,0.79181]
[1776678073187,71.12,75176.13,0.0,-0.99499,0.0,0.79181]
[1776678079310,71.12,75176.97,0.0,-0.99499,0.0,0.79226]
[1776678079375,71.12,75186.52,0.0,-0.99495,0.0,0.79739]
[1776678080382,71.12,75190.27,0.0,-0.99494,0.0,0.79941]
[1776678081389,71.12,75196.95,0.0,-0.99491,0.0,0.80302]
[1776678082810,71.12,75198.02,0.0,-0.99491,0.0,0.80359]
[1776678088438,71.12,75196.76,0.0,-0.99491,0.0,0.80291]
[1776678091459,71.12,75199.15,0.0,-0.99491,0.0,0.80309]
[1776678096496,71.12,75198.62,0.0,-0.99491,0.0,0.8028]
[1776678097967,71.12,75200.2,0.0,-0.99491,0.0,0.80366]
[1776678098197,71.12,75200.2,0.0,-0.99491,0.0,0.80366]
[1776678098544,71.12,75200.2,0.0,-0.99491,0.0,0.80366]
[1776678098594,71.12,75201.11,0.0,-0.9949,0.0,0.80415]
[1776678098686,71.12,75201.11,0.0,-0.9949,0.0,0.80415]
[1776678103364,71.12,75201.88,0.0,-0.9949,0.0,0.80457]
[1776678103438,71.12,75201.88,0.0,-0.9949,0.0,0.80457]
[1776678105560,71.12,75204.38,0.0,-0.99489,0.0,0.80592]
[1776678109319,71.12,75204.78,0.0,-0.99489,0.0,0.80614]
[1776678109435,71.12,75204.78,0.0,-0.99489,0.0,0.80614]
[1776678109494,71.12,75204.78,0.0,-0.99489,0.0,0.80614]
[1776678109522,71.12,75204.78,0.0,-0.99489,0.0,0.80614]
[1776678109692,71.12,75204.78,0.0,-0.99489,0.0,0.80614]
[1776678116636,71.12,75207.4,0.0,-0.99488,0.0,0.80757]
[1776678117131,71.12,75207.4,0.0,-0.99488,0.0,0.80757]
[1776678117190,71.12,75207.4,0.0,-0.99488,0.0,0.80757]
[1776678121797,71.12,75207.28,0.0,-0.99488,0.0,0.8075]
[1776678121938,71.12,75207.28,0.0,-0.99488,0.0,0.8075]
[1776678123685,71.12,75212.11,0.0,-0.99486,0.0,0.81013]
[1776678129482,71.12,75211.88,0.0,-0.99486,0.0,0.81001]
[1776678129533,71.12,75207.22,0.0,-0.99488,0.0,0.80747]
[1776678129689,71.12,75207.22,0.0,-0.99488,0.0,0.80747]
[1776678130417,71.12,75207.22,0.0,-0.99488,0.0,0.80747]
[1776678130435,71.12,75207.22,0.0,-0.99488,0.0,0.80747]
[1776678130437,71.12,75208.55,0.0,-0.99488,0.0,0.80819]
[1776678132958,71.12,75209.67,0.0,-0.99487,0.0,0.8088]
[1776678133189,71.12,75209.67,0.0,-0.99487,0.0,0.8088]
[1776678133277,71.12,75204.13,0.0,-0.99489,0.0,0.80579]
[1776678134762,71.12,75202.18,0.0,-0.9949,0.0,0.80473]
[1776678137887,71.12,75204.27,0.0,-0.99489,0.0,0.80586]
[1776678137935,71.12,75204.27,0.0,-0.99489,0.0,0.80586]
[1776678138389,71.12,75204.27,0.0,-0.99489,0.0,0.80586]
[1776678138436,71.12,75204.27,0.0,-0.99489,0.0,0.80586]
[1776678138470,71.12,75209.55,0.0,-0.99487,0.0,0.80874]
[1776678142818,71.12,75214.09,0.0,-0.99485,0.0,0.81121]
[1776678144320,71.12,75214.09,0.0,-0.99485,0.0,0.81121]
[1776678144436,71.12,75214.09,0.0,-0.99485,0.0,0.81121]
[1776678144537,71.12,75216.66,0.0,-0.99484,0.0,0.81262]
[1776678145839,71.12,75219.0,0.0,-0.99484,0.0,0.8139]
[1776678146845,71.12,75222.21,0.0,-0.99482,0.0,0.81565]
[1776678149867,71.12,75211.69,0.0,-0.99486,0.0,0.8099]
[1776678151143,71.12,75211.69,0.0,-0.99486,0.0,0.8099]
[1776678151194,71.12,75211.69,0.0,-0.99486,0.0,0.8099]
[1776678151201,71.12,75213.51,0.0,-0.99486,0.0,0.80977]
[1776678151893,71.12,75213.51,0.0,-0.99486,0.0,0.80977]
[1776678151936,71.12,75213.51,0.0,-0.99486,0.0,0.80977]
[1776678151995,71.12,75214.05,0.0,-0.99486,0.0,0.81006]
[1776678157923,71.12,75215.71,0.0,-0.99485,0.0,0.81097]
[1776678161951,71.12,75211.0,0.0,-0.99487,0.0,0.8084]
[1776678163520,71.12,75211.0,0.0,-0.99487,0.0,0.8084]
[1776678163686,71.12,75211.0,0.0,-0.99487,0.0,0.8084]
[1776678168627,71.12,75213.08,0.0,-0.99486,0.0,0.80953]
[1776678168691,71.12,75213.08,0.0,-0.99486,0.0,0.80953]
[1776678168792,71.12,75213.02,0.0,-0.99486,0.0,0.8095]
[1776678168936,71.12,75213.02,0.0,-0.99486,0.0,0.8095]
[1776678169000,71.12,75213.61,0.0,-0.99486,0.0,0.80982]
[1776678174389,71.12,75213.97,0.0,-0.99486,0.0,0.81002]
[1776678174435,71.12,75213.97,0.0,-0.99486,0.0,0.81002]
[1776678179656,71.12,75212.6,0.0,-0.99487,0.0,0.80927]
[1776678179692,71.12,75212.6,0.0,-0.99487,0.0,0.80927]
[1776678180077,71.12,75210.67,0.0,-0.99487,0.0,0.80822]
[1776678181084,71.12,75213.82,0.0,-0.99486,0.0,0.80994]
[1776678182091,71.12,75204.31,0.0,-0.9949,0.0,0.80477]
[1776678182923,71.12,75204.31,0.0,-0.9949,0.0,0.80477]
[1776678182940,71.12,75204.31,0.0,-0.9949,0.0,0.80477]
[1776678183097,71.12,75202.88,0.0,-0.9949,0.0,0.80399]
[1776678184105,71.12,75210.05,0.0,-0.99488,0.0,0.80788]
[1776678184849,71.12,75210.05,0.0,-0.99488,0.0,0.80788]
[1776678184936,71.12,75210.05,0.0,-0.99488,0.0,0.80788]
[1776678185112,71.12,75209.83,0.0,-0.99488,0.0,0.80776]
[1776678189864,71.12,75209.44,0.0,-0.99488,0.0,0.80755]
[1776678189937,71.12,75209.44,0.0,-0.99488,0.0,0.80755]
[1776678190150,71.12,75212.08,0.0,-0.99487,0.0,0.80899]
[1776678195697,71.12,75211.81,0.0,-0.99487,0.0,0.80884]
[1776678195936,71.12,75211.81,0.0,-0.99487,0.0,0.80884]
[1776678196081,71.12,75211.81,0.0,-0.99487,0.0,0.80884]
[1776678196188,71.12,75211.81,0.0,-0.99487,0.0,0.80884]
[1776678196192,71.12,75210.83,0.0,-0.99487,0.0,0.80831]
[1776678201227,71.12,75210.15,0.0,-0.99488,0.0,0.80794]
[1776678208276,71.12,75210.25,0.0,-0.99488,0.0,0.80799]
[1776678214317,71.12,75210.59,0.0,-0.99488,0.0,0.80705]
[1776678215918,71.12,75210.55,0.0,-0.99488,0.0,0.80703]
[1776678215935,71.12,75210.55,0.0,-0.99488,0.0,0.80703]
[1776678216331,71.12,75215.55,0.0,-0.99486,0.0,0.80976]
[1776678222971,71.12,75213.59,0.0,-0.99487,0.0,0.80869]
[1776678223188,71.12,75213.59,0.0,-0.99487,0.0,0.80869]
[1776678224152,71.12,75214.82,0.0,-0.99487,0.0,0.80936]
[1776678224187,71.12,75214.82,0.0,-0.99487,0.0,0.80936]
[1776678224389,71.12,75214.58,0.0,-0.99487,0.0,0.80923]
[1776678229424,71.12,75215.19,0.0,-0.99486,0.0,0.80956]
[1776678234459,71.12,75216.83,0.0,-0.99486,0.0,0.81045]
[1776678234797,71.12,75216.83,0.0,-0.99486,0.0,0.81045]
[1776678234936,71.12,75216.83,0.0,-0.99486,0.0,0.81045]
[1776678235466,71.12,75212.15,0.0,-0.99488,0.0,0.8079]
[1776678236723,71.12,75212.15,0.0,-0.99488,0.0,0.8079]
[1776678236771,71.12,75206.38,0.0,-0.9949,0.0,0.80477]
[1776678236937,71.12,75206.38,0.0,-0.9949,0.0,0.80477]
[1776678237412,71.12,75206.38,0.0,-0.9949,0.0,0.80477]
[1776678237435,71.12,75206.38,0.0,-0.9949,0.0,0.80477]
[1776678239494,71.12,75203.96,0.0,-0.99491,0.0,0.80346]
[1776678241540,71.12,75203.84,0.0,-0.99491,0.0,0.80339]
[1776678241689,71.12,75203.84,0.0,-0.99491,0.0,0.80339]
[1776678241790,71.12,75200.7,0.0,-0.99492,0.0,0.80169]
[1776678243752,71.12,75200.7,0.0,-0.99492,0.0,0.80169]
[1776678249563,71.12,75200.68,0.0,-0.99492,0.0,0.80168]
[1776678251560,71.12,75200.5,0.0,-0.99492,0.0,0.80158]
[1776678251688,71.12,75200.5,0.0,-0.99492,0.0,0.80158]
[1776678251789,71.12,75200.78,0.0,-0.99492,0.0,0.80173]
[1776678256614,71.12,75192.24,0.0,-0.99495,0.0,0.79713]
[1776678257620,71.12,75188.71,0.0,-0.99496,0.0,0.79523]
[1776678258627,71.12,75186.26,0.0,-0.99497,0.0,0.79391]
[1776678261648,71.12,75183.04,0.0,-0.99498,0.0,0.79219]
[1776678262836,71.12,75183.0,0.0,-0.99499,0.0,0.79217]
[1776678262940,71.12,75183.0,0.0,-0.99499,0.0,0.79217]
[1776678263662,71.12,75180.33,0.0,-0.995,0.0,0.79074]
[1776678269704,71.12,75185.71,0.0,-0.99497,0.0,0.79362]
[1776678270999,71.12,75185.83,0.0,-0.99497,0.0,0.79368]
[1776678271191,71.12,75185.83,0.0,-0.99497,0.0,0.79368]
[1776678271718,71.12,75186.01,0.0,-0.99498,0.0,0.79267]
[1776678276784,71.12,75185.8,0.0,-0.99498,0.0,0.79256]
[1776678276939,71.12,75185.41,0.0,-0.99498,0.0,0.79235]
[1776678279798,71.12,75184.71,0.0,-0.99499,0.0,0.79198]
[1776678279774,71.12,75180.0,0.0,-0.995,0.0,0.78946]
[1776678279936,71.12,75180.0,0.0,-0.995,0.0,0.78946]
[1776678280781,71.12,75178.63,0.0,-0.99501,0.0,0.78873]
[1776678285410,71.12,75180.61,0.0,-0.995,0.0,0.78978]
[1776678285436,71.12,75180.61,0.0,-0.995,0.0,0.78978]
[1776678292938,71.12,75178.71,0.0,-0.99501,0.0,0.78877]
[1776678293190,71.12,75178.71,0.0,-0.99501,0.0,0.78877]
[1776678293291,71.12,75178.67,0.0,-0.99501,0.0,0.78875]
[1776678294222,71.12,75178.67,0.0,-0.99501,0.0,0.78875]
[1776678297687,71.12,75178.46,0.0,-0.99501,0.0,0.78863]
[1776678297762,71.12,75179.13,0.0,-0.99501,0.0,0.78899]
[1776678297935,71.12,75179.13,0.0,-0.99501,0.0,0.78899]
[1776678298036,71.12,75182.83,0.0,-0.99499,0.0,0.79097]
[1776678298908,71.12,75185.8,0.0,-0.99498,0.0,0.79256]
[1776678301929,71.12,75196.42,0.0,-0.99494,0.0,0.79826]
[1776678303749,71.12,75199.53,0.0,-0.99493,0.0,0.79994]
[1776678308977,71.12,75201.43,0.0,-0.99492,0.0,0.80097]
[1776678310993,71.12,75214.56,0.0,-0.99487,0.0,0.80809]
[1776678312796,71.12,75214.56,0.0,-0.99487,0.0,0.80809]
[1776678312860,71.12,75217.31,0.0,-0.99486,0.0,0.80959]
[1776678314309,71.12,75217.28,0.0,-0.99486,0.0,0.80957]
[1776678316441,71.12,75217.24,0.0,-0.99486,0.0,0.80955]
[1776678317307,71.12,75217.12,0.0,-0.99486,0.0,0.80949]
[1776678317436,71.12,75217.12,0.0,-0.99486,0.0,0.80949]
[1776678317486,71.12,75213.34,0.0,-0.99488,0.0,0.80743]
[1776678320056,71.12,75205.84,0.0,-0.99491,0.0,0.80335]
[1776678321062,71.12,75203.68,0.0,-0.99491,0.0,0.80219]
[1776678322070,71.12,75200.35,0.0,-0.99493,0.0,0.80039]
[1776678326266,71.12,75200.77,0.0,-0.99493,0.0,0.80061]
[1776678326437,71.12,75200.77,0.0,-0.99493,0.0,0.80061]
[1776678329857,71.12,75202.11,0.0,-0.99492,0.0,0.80134]
[1776678329937,71.12,75201.5,0.0,-0.99492,0.0,0.80101]
[1776678330121,71.12,75201.5,0.0,-0.99492,0.0,0.80101]
[1776678330189,71.12,75201.5,0.0,-0.99492,0.0,0.80101]
[1776678330222,71.12,75201.45,0.0,-0.99492,0.0,0.80098]
[1776678333486,71.12,75201.3,0.0,-0.99493,0.0,0.79978]
[1776678333639,71.12,75201.3,0.0,-0.99493,0.0,0.79978]
[1776678333692,71.12,75201.3,0.0,-0.99493,0.0,0.79978]
[1776678333698,71.12,75202.31,0.0,-0.99493,0.0,0.80033]
[1776678339189,71.12,75199.67,0.0,-0.99494,0.0,0.7989]
[1776678341635,71.12,75198.02,0.0,-0.99494,0.0,0.79801]
[1776678341692,71.12,75198.02,0.0,-0.99494,0.0,0.79801]
[1776678341750,71.12,75196.39,0.0,-0.99495,0.0,0.79713]
[1776678342261,71.12,75196.39,0.0,-0.99495,0.0,0.79713]
[1776678342440,71.12,75196.39,0.0,-0.99495,0.0,0.79713]
[1776678345838,71.12,75197.01,0.0,-0.99495,0.0,0.79747]
[1776678345938,71.12,75198.51,0.0,-0.99494,0.0,0.79828]
[1776678346237,71.12,75197.77,0.0,-0.99494,0.0,0.79788]
[1776678346948,71.12,75197.77,0.0,-0.99494,0.0,0.79788]
[1776678347190,71.12,75197.77,0.0,-0.99494,0.0,0.79788]
[1776678353331,71.12,75197.09,0.0,-0.99495,0.0,0.79751]
[1776678353437,71.12,75197.09,0.0,-0.99495,0.0,0.79751]
[1776678353539,71.12,75196.4,0.0,-0.99495,0.0,0.79714]
[1776678354825,71.12,75196.4,0.0,-0.99495,0.0,0.79714]
[1776678354936,71.12,75196.29,0.0,-0.99495,0.0,0.79708]
[1776678358234,71.12,75194.25,0.0,-0.99496,0.0,0.79598]
[1776678358440,71.12,75194.25,0.0,-0.99496,0.0,0.79598]
[1776678358814,71.12,75194.25,0.0,-0.99496,0.0,0.79598]
[1776678358915,71.12,75189.71,0.0,-0.99497,0.0,0.79355]
[1776678358938,71.12,75189.71,0.0,-0.99497,0.0,0.79355]
[1776678362295,71.12,75188.28,0.0,-0.99498,0.0,0.79278]
[1776678362437,71.12,75188.28,0.0,-0.99498,0.0,0.79278]
[1776678362509,71.12,75190.79,0.0,-0.99497,0.0,0.79412]
[1776678363158,71.12,75190.79,0.0,-0.99497,0.0,0.79412]
[1776678363189,71.12,75190.79,0.0,-0.99497,0.0,0.79412]
[1776678363405,71.12,75196.15,0.0,-0.99495,0.0,0.79701]
[1776678368440,71.12,75194.62,0.0,-0.99496,0.0,0.79618]
[1776678369594,71.12,75194.62,0.0,-0.99496,0.0,0.79618]
[1776678369689,71.12,75194.62,0.0,-0.99496,0.0,0.79618]
[1776678369695,71.12,75187.1,0.0,-0.99498,0.0,0.79215]
[1776678370334,71.12,75187.1,0.0,-0.99498,0.0,0.79215]
[1776678370437,71.12,75187.1,0.0,-0.99498,0.0,0.79215]
[1776678371461,71.12,75186.5,0.0,-0.99499,0.0,0.79183]
[1776678374879,71.12,75185.98,0.0,-0.99499,0.0,0.79155]
[1776678374937,71.12,75185.98,0.0,-0.99499,0.0,0.79155]
[1776678375098,71.12,75186.24,0.0,-0.99499,0.0,0.79169]
[1776678375193,71.12,75186.24,0.0,-0.99499,0.0,0.79169]
[1776678375489,71.12,75184.8,0.0,-0.99499,0.0,0.79092]
[1776678377525,71.12,75185.97,0.0,-0.99499,0.0,0.79154]
[1776678377688,71.12,75185.97,0.0,-0.99499,0.0,0.79154]
[1776678377789,71.12,75190.85,0.0,-0.99497,0.0,0.79416]
[1776678378049,71.12,75190.85,0.0,-0.99497,0.0,0.79416]
[1776678378188,71.12,75190.85,0.0,-0.99497,0.0,0.79416]
[1776678379518,71.12,75200.91,0.0,-0.99493,0.0,0.79957]
[1776678380153,71.12,75200.91,0.0,-0.99493,0.0,0.79957]
[1776678380191,71.12,75200.91,0.0,-0.99493,0.0,0.79957]
[1776678381531,71.12,75200.82,0.0,-0.99493,0.0,0.79952]
[1776678382586,71.12,75200.82,0.0,-0.99493,0.0,0.79952]
[1776678382620,71.12,75200.82,0.0,-0.99493,0.0,0.79952]
[1776678382632,71.12,75201.71,0.0,-0.99493,0.0,0.8]
[1776678383468,71.12,75201.71,0.0,-0.99493,0.0,0.8]
[1776678383688,71.12,75201.71,0.0,-0.99493,0.0,0.8]
[1776678389587,71.12,75203.84,0.0,-0.99492,0.0,0.80115]
[1776678391602,71.12,75207.17,0.0,-0.99492,0.0,0.80184]
[1776678396934,71.12,75206.67,0.0,-0.99492,0.0,0.80157]
[1776678397196,71.12,75206.67,0.0,-0.99492,0.0,0.80157]
[1776678397644,71.12,75207.84,0.0,-0.99491,0.0,0.8022]
[1776678398021,71.12,75207.84,0.0,-0.99491,0.0,0.8022]
[1776678398189,71.12,75207.84,0.0,-0.99491,0.0,0.8022]
[1776678401664,71.12,75207.58,0.0,-0.99491,0.0,0.80206]
[1776678401687,71.12,75207.58,0.0,-0.99491,0.0,0.80206]
[1776678401714,71.12,75199.68,0.0,-0.99494,0.0,0.79779]
[1776678402593,71.12,75199.68,0.0,-0.99494,0.0,0.79779]
[1776678402688,71.12,75199.68,0.0,-0.99494,0.0,0.79779]
[1776678402786,71.12,75202.48,0.0,-0.99493,0.0,0.7993]
[1776678403686,71.12,75204.62,0.0,-0.99492,0.0,0.80046]
[1776678406429,71.12,75206.37,0.0,-0.99492,0.0,0.8014]
[1776678406440,71.12,75206.37,0.0,-0.99492,0.0,0.8014]
[1776678406639,71.12,75206.37,0.0,-0.99492,0.0,0.8014]
[1776678406689,71.12,75206.37,0.0,-0.99492,0.0,0.8014]
[1776678406707,71.12,75206.54,0.0,-0.99492,0.0,0.8015]
[1776678410471,71.12,75206.54,0.0,-0.99492,0.0,0.8015]
[1776678410692,71.12,75206.54,0.0,-0.99492,0.0,0.8015]
[1776678411048,71.12,75206.51,0.0,-0.99492,0.0,0.80148]
[1776678411191,71.12,75206.51,0.0,-0.99492,0.0,0.80148]
[1776678411743,71.12,75206.96,0.0,-0.99492,0.0,0.80172]
[1776678415224,71.12,75206.48,0.0,-0.99492,0.0,0.80146]
[1776678415436,71.12,75206.48,0.0,-0.99492,0.0,0.80146]
[1776678420806,71.12,75206.98,0.0,-0.99492,0.0,0.80173]
[1776678423839,71.12,75221.82,0.0,-0.99486,0.0,0.8098]
[1776678424837,71.12,75227.93,0.0,-0.99484,0.0,0.81314]
[1776678425892,71.12,75231.75,0.0,-0.99482,0.0,0.81523]
[1776678426436,71.12,75231.75,0.0,-0.99482,0.0,0.81523]
[1776678426874,71.12,75245.12,0.0,-0.99477,0.0,0.82259]
[1776678427882,71.12,75248.99,0.0,-0.99475,0.0,0.82473]
[1776678430333,71.12,75248.63,0.0,-0.99476,0.0,0.82453]
[1776678430435,71.12,75248.63,0.0,-0.99476,0.0,0.82453]
[1776678430903,71.12,75245.54,0.0,-0.99477,0.0,0.82282]
[1776678432917,71.12,75242.27,0.0,-0.99478,0.0,0.82102]
[1776678434931,71.12,75240.6,0.0,-0.99479,0.0,0.8201]
[1776678435938,71.12,75243.68,0.0,-0.99478,0.0,0.8218]
[1776678436435,71.12,75243.68,0.0,-0.99478,0.0,0.8218]
[1776678436945,71.12,75247.75,0.0,-0.99476,0.0,0.82405]
[1776678437488,71.12,75247.75,0.0,-0.99476,0.0,0.82405]
[1776678437689,71.12,75247.75,0.0,-0.99476,0.0,0.82405]
[1776678442987,71.12,75238.14,0.0,-0.9948,0.0,0.81874]
[1776678443993,71.12,75235.5,0.0,-0.99481,0.0,0.81729]
[1776678444419,71.12,75235.5,0.0,-0.99481,0.0,0.81729]
[1776678444435,71.12,75235.5,0.0,-0.99481,0.0,0.81729]
[1776678445001,71.12,75236.26,0.0,-0.9948,0.0,0.81771]
[1776678445213,71.12,75236.26,0.0,-0.9948,0.0,0.81771]
[1776678445436,71.12,75236.26,0.0,-0.9948,0.0,0.81771]
[1776678448979,71.12,75234.86,0.0,-0.99481,0.0,0.81694]
[1776678449193,71.12,75234.86,0.0,-0.99481,0.0,0.81694]
[1776678450429,71.12,75236.23,0.0,-0.9948,0.0,0.81769]
[1776678450435,71.12,75236.23,0.0,-0.9948,0.0,0.81769]
[1776678450458,71.12,75236.75,0.0,-0.9948,0.0,0.81798]
[1776678451946,71.12,75236.75,0.0,-0.9948,0.0,0.81798]
[1776678452189,71.12,75236.85,0.0,-0.99481,0.0,0.8169]
[1776678455493,71.12,75239.09,0.0,-0.9948,0.0,0.81813]
[1776678455687,71.12,75239.09,0.0,-0.9948,0.0,0.81813]
[1776678455756,71.12,75239.09,0.0,-0.9948,0.0,0.81813]
[1776678455934,71.12,75239.09,0.0,-0.9948,0.0,0.81813]
[1776678456031,71.12,75238.73,0.0,-0.9948,0.0,0.81793]
[1776678458804,71.12,75238.48,0.0,-0.9948,0.0,0.81779]
[1776678458935,71.12,75238.48,0.0,-0.9948,0.0,0.81779]
[1776678459099,71.12,75245.81,0.0,-0.99477,0.0,0.82183]
[1776678460106,71.12,75245.32,0.0,-0.99478,0.0,0.82156]
[1776678464517,71.12,75243.96,0.0,-0.99478,0.0,0.82081]
[1776678464703,71.12,75243.96,0.0,-0.99478,0.0,0.82081]
[1776678464785,71.12,75246.02,0.0,-0.99477,0.0,0.82195]
[1776678466436,71.12,75245.33,0.0,-0.99478,0.0,0.82157]
[1776678466537,71.12,75247.73,0.0,-0.99477,0.0,0.82289]
[1776678470969,71.12,75248.48,0.0,-0.99476,0.0,0.82331]
[1776678471194,71.12,75248.5,0.0,-0.99476,0.0,0.82332]
[1776678477225,71.12,75250.94,0.0,-0.99475,0.0,0.82467]
[1776678480922,71.12,75250.76,0.0,-0.99476,0.0,0.82457]
[1776678480935,71.12,75250.76,0.0,-0.99476,0.0,0.82457]
[1776678482641,71.12,75251.43,0.0,-0.99475,0.0,0.82494]
[1776678482695,71.12,75251.43,0.0,-0.99475,0.0,0.82494]
[1776678482796,71.12,75252.34,0.0,-0.99475,0.0,0.82545]
[1776678487294,71.12,75257.12,0.0,-0.99473,0.0,0.8281]
[1776678489005,71.12,75257.12,0.0,-0.99473,0.0,0.8281]
[1776678489200,71.12,75257.17,0.0,-0.99473,0.0,0.82813]
[1776678493342,71.12,75261.53,0.0,-0.99471,0.0,0.83055]
[1776678497104,71.12,75262.19,0.0,-0.99471,0.0,0.83092]
[1776678497191,71.12,75262.19,0.0,-0.99471,0.0,0.83092]
[1776678497370,71.12,75259.13,0.0,-0.99472,0.0,0.82922]
[1776678498482,71.12,75259.13,0.0,-0.99472,0.0,0.82922]
[1776678498692,71.12,75259.13,0.0,-0.99472,0.0,0.82922]
[1776678498793,71.12,75258.31,0.0,-0.99473,0.0,0.82876]
[1776678499383,71.12,75247.97,0.0,-0.99477,0.0,0.82303]
[1776678500391,71.12,75243.31,0.0,-0.99478,0.0,0.82045]
[1776678501103,71.12,75243.31,0.0,-0.99478,0.0,0.82045]
[1776678501188,71.12,75243.31,0.0,-0.99478,0.0,0.82045]
[1776678501398,71.12,75239.79,0.0,-0.9948,0.0,0.81851]
[1776678504618,71.12,75240.62,0.0,-0.99479,0.0,0.81897]
[1776678504696,71.12,75240.62,0.0,-0.99479,0.0,0.81897]
[1776678504719,71.12,75243.82,0.0,-0.99478,0.0,0.82073]
[1776678505811,71.12,75243.82,0.0,-0.99478,0.0,0.82073]
[1776678505937,71.12,75243.82,0.0,-0.99478,0.0,0.82073]
[1776678506038,71.12,75244.78,0.0,-0.99478,0.0,0.82126]
[1776678511468,71.12,75244.12,0.0,-0.99479,0.0,0.81976]
[1776678514313,71.12,75243.5,0.0,-0.99479,0.0,0.81942]
[1776678514436,71.12,75243.5,0.0,-0.99479,0.0,0.81942]
[1776678517732,71.12,75242.49,0.0,-0.99479,0.0,0.81886]
[1776678517934,71.12,75242.49,0.0,-0.99479,0.0,0.81886]
[1776678517985,71.12,75242.49,0.0,-0.99479,0.0,0.81886]
[1776678518087,71.12,75240.79,0.0,-0.9948,0.0,0.81793]
[1776678518196,71.12,75240.79,0.0,-0.9948,0.0,0.81793]
[1776678523552,71.12,75239.52,0.0,-0.99481,0.0,0.81723]
[1776678524481,71.12,75239.52,0.0,-0.99481,0.0,0.81723]
[1776678524698,71.12,75239.52,0.0,-0.99481,0.0,0.81723]
[1776678525566,71.12,75225.24,0.0,-0.99486,0.0,0.80941]
[1776678526573,71.12,75222.32,0.0,-0.99487,0.0,0.80782]
[1776678527625,71.12,75222.32,0.0,-0.99487,0.0,0.80782]
[1776678527689,71.12,75222.32,0.0,-0.99487,0.0,0.80782]
[1776678528587,71.12,75225.08,0.0,-0.99486,0.0,0.80932]
[1776678529594,71.12,75213.01,0.0,-0.99491,0.0,0.80276]
[1776678530601,71.12,75207.4,0.0,-0.99493,0.0,0.79973]
[1776678532024,71.12,75207.4,0.0,-0.99493,0.0,0.79973]
[1776678532042,71.12,75207.76,0.0,-0.99493,0.0,0.79992]
[1776678532195,71.12,75207.76,0.0,-0.99493,0.0,0.79992]
[1776678532895,71.12,75207.76,0.0,-0.99493,0.0,0.79992]
[1776678532938,71.12,75207.76,0.0,-0.99493,0.0,0.79992]
[1776678533039,71.12,75207.62,0.0,-0.99493,0.0,0.79984]
[1776678535655,71.12,75200.7,0.0,-0.99495,0.0,0.79611]
[1776678536662,71.12,75191.64,0.0,-0.99499,0.0,0.79125]
[1776678537669,71.12,75188.14,0.0,-0.995,0.0,0.78938]
[1776678538675,71.12,75187.87,0.0,-0.995,0.0,0.78924]
[1776678541215,71.12,75187.59,0.0,-0.995,0.0,0.78909]
[1776678541435,71.12,75187.59,0.0,-0.995,0.0,0.78909]
[1776678542704,71.12,75184.64,0.0,-0.99501,0.0,0.78751]
[1776678545725,71.12,75177.04,0.0,-0.99504,0.0,0.78347]
[1776678546732,71.12,75172.9,0.0,-0.99506,0.0,0.78128]
[1776678547739,71.12,75171.54,0.0,-0.99506,0.0,0.78056]
[1776678549753,71.12,75177.49,0.0,-0.99504,0.0,0.78371]
[1776678550760,71.12,75182.69,0.0,-0.99502,0.0,0.78647]
[1776678552312,71.12,75182.64,0.0,-0.99502,0.0,0.78645]
[1776678552437,71.12,75182.64,0.0,-0.99502,0.0,0.78645]
[1776678553694,71.12,75182.82,0.0,-0.99502,0.0,0.78654]
[1776678553935,71.12,75182.82,0.0,-0.99502,0.0,0.78654]
[1776678553975,71.12,75182.52,0.0,-0.99502,0.0,0.78638]
[1776678554788,71.12,75178.63,0.0,-0.99504,0.0,0.78431]
[1776678556117,71.12,75178.63,0.0,-0.99504,0.0,0.78431]
[1776678555795,71.12,75172.77,0.0,-0.99506,0.0,0.78121]
[1776678556190,71.12,75172.77,0.0,-0.99506,0.0,0.78121]
[1776678557102,71.12,75172.77,0.0,-0.99506,0.0,0.78121]
[1776678557829,71.12,75164.41,0.0,-0.99509,0.0,0.77679]
[1776678558835,71.12,75163.08,0.0,-0.99509,0.0,0.77609]
[1776678560760,71.12,75162.4,0.0,-0.9951,0.0,0.77573]
[1776678564877,71.12,75174.65,0.0,-0.99505,0.0,0.7822]
[1776678565883,71.12,75176.94,0.0,-0.99504,0.0,0.78342]
[1776678566658,71.12,75176.94,0.0,-0.99504,0.0,0.78342]
[1776678566699,71.12,75176.94,0.0,-0.99504,0.0,0.78342]
[1776678566891,71.12,75177.48,0.0,-0.99504,0.0,0.7837]
[1776678571925,71.12,75176.05,0.0,-0.99505,0.0,0.78185]
[1776678572353,71.12,75176.05,0.0,-0.99505,0.0,0.78185]
[1776678572438,71.12,75176.05,0.0,-0.99505,0.0,0.78185]
[1776678574946,71.12,75178.88,0.0,-0.99504,0.0,0.78335]
[1776678579985,71.12,75176.81,0.0,-0.99505,0.0,0.78225]
[1776678580991,71.12,75161.55,0.0,-0.99511,0.0,0.77419]
[1776678581903,71.12,75161.55,0.0,-0.99511,0.0,0.77419]
[1776678581936,71.12,75161.55,0.0,-0.99511,0.0,0.77419]
[1776678581998,71.12,75157.57,0.0,-0.99512,0.0,0.7721]
[1776678583480,71.12,75157.39,0.0,-0.99512,0.0,0.77201]
[1776678583686,71.12,75157.39,0.0,-0.99512,0.0,0.77201]
[1776678584015,71.12,75156.4,0.0,-0.99512,0.0,0.77149]
[1776678586030,71.12,75147.25,0.0,-0.99516,0.0,0.76671]
[1776678587037,71.12,75141.52,0.0,-0.99518,0.0,0.76372]
[1776678588390,71.12,75139.92,0.0,-0.99518,0.0,0.76289]
[1776678588435,71.12,75139.92,0.0,-0.99518,0.0,0.76289]
[1776678589051,71.12,75136.85,0.0,-0.99519,0.0,0.7613]
[1776678590058,71.12,75121.93,0.0,-0.99525,0.0,0.7536]
[1776678591065,71.12,75118.72,0.0,-0.99526,0.0,0.75195]
[1776678592072,71.12,75115.05,0.0,-0.99527,0.0,0.75007]
[1776678594402,71.12,75114.48,0.0,-0.99527,0.0,0.74978]
[1776678594436,71.12,75114.48,0.0,-0.99527,0.0,0.74978]
[1776678597110,71.12,75119.01,0.0,-0.99526,0.0,0.7521]
[1776678602145,71.12,75117.31,0.0,-0.99526,0.0,0.75123]
[1776678602373,71.12,75117.31,0.0,-0.99526,0.0,0.75123]
[1776678602435,71.12,75117.31,0.0,-0.99526,0.0,0.75123]
[1776678603152,71.12,75122.17,0.0,-0.99525,0.0,0.75372]
[1776678604106,71.12,75122.17,0.0,-0.99525,0.0,0.75372]
[1776678604159,71.12,75128.54,0.0,-0.99522,0.0,0.757]
[1776678605166,71.12,75130.71,0.0,-0.99522,0.0,0.75812]
[1776678605270,71.12,75130.71,0.0,-0.99522,0.0,0.75812]
[1776678605436,71.12,75130.71,0.0,-0.99522,0.0,0.75812]
[1776678606173,71.12,75130.47,0.0,-0.99522,0.0,0.758]
[1776678607608,71.12,75130.13,0.0,-0.99522,0.0,0.75782]
[1776678607686,71.12,75130.13,0.0,-0.99522,0.0,0.75782]
[1776678613535,71.12,75130.16,0.0,-0.99522,0.0,0.75784]
[1776678613603,71.12,75130.16,0.0,-0.99522,0.0,0.75784]
[1776678614230,71.12,75113.88,0.0,-0.99528,0.0,0.74947]
[1776678615237,71.12,75109.89,0.0,-0.99529,0.0,0.74743]
[1776678616246,71.12,75104.17,0.0,-0.99531,0.0,0.74452]
[1776678618118,71.12,75104.17,0.0,-0.99531,0.0,0.74452]
[1776678618188,71.12,75104.17,0.0,-0.99531,0.0,0.74452]
[1776678618262,71.12,75108.49,0.0,-0.9953,0.0,0.74672]
[1776678620024,71.12,75108.49,0.0,-0.9953,0.0,0.74672]
[1776678620189,71.12,75108.49,0.0,-0.9953,0.0,0.74672]
[1776678620027,71.12,75107.61,0.0,-0.9953,0.0,0.74627]
[1776678625312,71.12,75111.09,0.0,-0.99529,0.0,0.74805]
[1776678626319,71.12,75094.9,0.0,-0.99534,0.0,0.73982]
[1776678627863,71.12,75094.9,0.0,-0.99534,0.0,0.73982]
[1776678627903,71.12,75096.51,0.0,-0.99534,0.0,0.74063]
[1776678628333,71.12,75080.82,0.0,-0.99539,0.0,0.73272]
[1776678629341,71.12,75081.04,0.0,-0.99539,0.0,0.73283]
[1776678631870,71.12,75080.8,0.0,-0.99539,0.0,0.73271]
[1776678635383,71.12,75086.74,0.0,-0.99538,0.0,0.73465]
[1776678636390,71.12,75093.08,0.0,-0.99536,0.0,0.73784]
[1776678637397,71.12,75096.17,0.0,-0.99535,0.0,0.7394]
[1776678638382,71.12,75096.17,0.0,-0.99535,0.0,0.7394]
[1776678638442,71.12,75096.17,0.0,-0.99535,0.0,0.7394]
[1776678638521,71.12,75096.05,0.0,-0.99535,0.0,0.73934]
[1776678643188,71.12,75096.89,0.0,-0.99534,0.0,0.73977]
[1776678643436,71.12,75096.62,0.0,-0.99534,0.0,0.73963]
[1776678646636,71.12,75098.32,0.0,-0.99534,0.0,0.74049]
[1776678646690,71.12,75098.32,0.0,-0.99534,0.0,0.74049]
[1776678646737,71.12,75102.43,0.0,-0.99532,0.0,0.74258]
[1776678648204,71.12,75102.43,0.0,-0.99532,0.0,0.74258]
[1776678648436,71.12,75102.5,0.0,-0.99532,0.0,0.74261]
[1776678648474,71.12,75103.31,0.0,-0.99532,0.0,0.74302]
[1776678649481,71.12,75107.6,0.0,-0.99531,0.0,0.7452]
[1776678651194,71.12,75107.6,0.0,-0.99531,0.0,0.7452]
[1776678651436,71.12,75109.38,0.0,-0.9953,0.0,0.74611]
[1776678655429,71.12,75108.44,0.0,-0.9953,0.0,0.74563]
[1776678655439,71.12,75108.44,0.0,-0.9953,0.0,0.74563]
[1776678657389,71.12,75107.26,0.0,-0.99531,0.0,0.74503]
[1776678657440,71.12,75107.26,0.0,-0.99531,0.0,0.74503]
[1776678657999,71.12,75107.26,0.0,-0.99531,0.0,0.74503]
[1776678658176,71.12,75106.97,0.0,-0.99531,0.0,0.74488]
[1776678659552,71.12,75109.71,0.0,-0.9953,0.0,0.74628]
[1776678664593,71.12,75111.12,0.0,-0.99529,0.0,0.747]
[1776678664686,71.12,75111.12,0.0,-0.99529,0.0,0.747]
[1776678664690,71.12,75110.87,0.0,-0.99529,0.0,0.74687]
[1776678669621,71.12,75108.38,0.0,-0.9953,0.0,0.7456]
[1776678674656,71.12,75110.08,0.0,-0.9953,0.0,0.74647]
[1776678675663,71.12,75116.44,0.0,-0.99527,0.0,0.74972]
[1776678676670,71.12,75119.44,0.0,-0.99526,0.0,0.75125]
[1776678677677,71.12,75122.25,0.0,-0.99525,0.0,0.7527]
[1776678681705,71.12,75124.48,0.0,-0.99525,0.0,0.75384]
[1776678685733,71.12,75128.58,0.0,-0.99523,0.0,0.75595]
[1776678686740,71.12,75120.72,0.0,-0.99526,0.0,0.75191]
[1776678687747,71.12,75109.96,0.0,-0.9953,0.0,0.74641]
[1776678688754,71.12,75109.88,0.0,-0.9953,0.0,0.74637]
[1776678693789,71.12,75109.58,0.0,-0.99531,0.0,0.74515]
[1776678698824,71.12,75113.06,0.0,-0.99529,0.0,0.74693]
[1776678702851,71.12,75121.13,0.0,-0.99526,0.0,0.75105]
[1776678703858,71.12,75126.3,0.0,-0.99525,0.0,0.75371]
[1776678705872,71.12,75127.8,0.0,-0.99524,0.0,0.75448]
[1776678707888,71.12,75123.58,0.0,-0.99526,0.0,0.75231]
[1776678708894,71.12,75120.24,0.0,-0.99527,0.0,0.7506]
[1776678710619,71.12,75118.91,0.0,-0.99527,0.0,0.74992]
[1776678710690,71.12,75118.91,0.0,-0.99527,0.0,0.74992]
[1776678710908,71.12,75118.45,0.0,-0.99527,0.0,0.74968]
[1776678715944,71.12,75117.89,0.0,-0.99528,0.0,0.74939]
[1776678718965,71.12,75114.48,0.0,-0.99529,0.0,0.74765]
[1776678719978,71.12,75111.54,0.0,-0.9953,0.0,0.74615]
[1776678720985,71.12,75108.45,0.0,-0.99531,0.0,0.74458]
[1776678724018,71.12,75099.1,0.0,-0.99534,0.0,0.73983]
[1776678725018,71.12,75095.74,0.0,-0.99535,0.0,0.73813]
[1776678726024,71.12,75081.49,0.0,-0.9954,0.0,0.73096]
[1776678727031,71.12,75082.52,0.0,-0.9954,0.0,0.73148]
[1776678729569,71.12,75081.79,0.0,-0.9954,0.0,0.73111]
[1776678729768,71.12,75081.79,0.0,-0.9954,0.0,0.73111]
[1776678730052,71.12,75079.49,0.0,-0.99541,0.0,0.72996]
[1776678731059,71.12,75077.13,0.0,-0.99542,0.0,0.72878]
[1776678732066,71.12,75074.56,0.0,-0.99543,0.0,0.7275]
[1776678733073,71.12,75079.87,0.0,-0.99541,0.0,0.73015]
[1776678735087,71.12,75082.33,0.0,-0.9954,0.0,0.73138]
[1776678735690,71.12,75082.33,0.0,-0.9954,0.0,0.73138]
[1776678735936,71.12,75082.33,0.0,-0.9954,0.0,0.73138]
[1776678736093,71.12,75082.25,0.0,-0.9954,0.0,0.73134]
[1776678738109,71.12,75086.01,0.0,-0.99539,0.0,0.73323]
[1776678745159,71.12,75093.88,0.0,-0.99536,0.0,0.73719]
[1776678746168,71.12,75094.84,0.0,-0.99536,0.0,0.73768]
[1776678747176,71.12,75089.45,0.0,-0.99538,0.0,0.73496]
[1776678749193,71.12,75084.97,0.0,-0.99539,0.0,0.73271]
[1776678750200,71.12,75081.94,0.0,-0.9954,0.0,0.73119]
[1776678752219,71.12,75077.91,0.0,-0.99542,0.0,0.72813]
[1776678753221,71.12,75069.96,0.0,-0.99545,0.0,0.72417]
[1776678754227,71.12,75069.86,0.0,-0.99545,0.0,0.72412]
[1776678757250,71.12,75072.38,0.0,-0.99544,0.0,0.72537]
[1776678758257,71.12,75079.62,0.0,-0.99542,0.0,0.72898]
[1776678759264,71.12,75080.14,0.0,-0.99541,0.0,0.72924]
[1776678760271,71.12,75083.06,0.0,-0.9954,0.0,0.7307]
[1776678765307,71.12,75083.16,0.0,-0.9954,0.0,0.73075]
[1776678770342,71.12,75080.05,0.0,-0.99541,0.0,0.7292]
[1776678774369,71.12,75061.81,0.0,-0.99548,0.0,0.72012]
[1776678775377,71.12,75061.66,0.0,-0.99548,0.0,0.72005]
[1776678776384,71.12,75057.83,0.0,-0.99549,0.0,0.71816]
[1776678777651,71.12,75057.83,0.0,-0.99549,0.0,0.71816]
[1776678777743,71.12,75060.12,0.0,-0.99548,0.0,0.71929]
[1776678782426,71.12,75064.47,0.0,-0.99547,0.0,0.72144]
[1776678783433,71.12,75070.38,0.0,-0.99545,0.0,0.72438]
[1776678784440,71.12,75074.68,0.0,-0.99543,0.0,0.72652]
[1776678785745,71.12,75074.68,0.0,-0.99543,0.0,0.72652]
[1776678785940,71.12,75074.68,0.0,-0.99543,0.0,0.72652]
[1776678786000,71.12,75074.74,0.0,-0.99543,0.0,0.72655]
[1776678787440,71.12,75074.53,0.0,-0.99543,0.0,0.72644]
[1776678788468,71.12,75079.6,0.0,-0.99542,0.0,0.72897]
[1776678790124,71.12,75079.6,0.0,-0.99542,0.0,0.72897]
[1776678790194,71.12,75079.6,0.0,-0.99542,0.0,0.72897]
[1776678790295,71.12,75080.36,0.0,-0.99541,0.0,0.72935]
[1776678791999,71.12,75081.07,0.0,-0.99541,0.0,0.72971]
[1776678792188,71.12,75081.07,0.0,-0.99541,0.0,0.72971]
[1776678792254,71.12,75083.32,0.0,-0.9954,0.0,0.73083]
[1776678792496,71.12,75087.83,0.0,-0.99539,0.0,0.7331]
[1776678797531,71.12,75086.66,0.0,-0.99539,0.0,0.73251]
[1776678798538,71.12,75082.45,0.0,-0.99541,0.0,0.7304]
[1776678799660,71.12,75082.45,0.0,-0.99541,0.0,0.7304]
[1776678799688,71.12,75082.45,0.0,-0.99541,0.0,0.7304]
[1776678799770,71.12,75082.45,0.0,-0.99541,0.0,0.7304]
[1776678799935,71.12,75082.45,0.0,-0.99541,0.0,0.7304]
[1776678799987,71.12,75082.56,0.0,-0.99541,0.0,0.73045]
[1776678801558,71.12,75079.5,0.0,-0.99542,0.0,0.72892]
[1776678802566,71.12,75085.93,0.0,-0.99539,0.0,0.73214]
[1776678803573,71.12,75090.87,0.0,-0.99538,0.0,0.73463]
[1776678804629,71.12,75090.87,0.0,-0.99538,0.0,0.73463]
[1776678804689,71.12,75090.87,0.0,-0.99538,0.0,0.73463]
[1776678804867,71.12,75090.87,0.0,-0.99538,0.0,0.73463]
[1776678804936,71.12,75090.87,0.0,-0.99538,0.0,0.73463]
[1776678804956,71.12,75092.45,0.0,-0.99537,0.0,0.73542]
[1776678806595,71.12,75099.77,0.0,-0.99535,0.0,0.73912]
[1776678808609,71.12,75099.95,0.0,-0.99535,0.0,0.73921]
[1776678809917,71.12,75099.95,0.0,-0.99535,0.0,0.73921]
[1776678809937,71.12,75099.95,0.0,-0.99535,0.0,0.73921]
[1776678810085,71.12,75099.95,0.0,-0.99535,0.0,0.73921]
[1776678810188,71.12,75099.95,0.0,-0.99535,0.0,0.73921]
[1776678810244,71.12,75099.3,0.0,-0.99535,0.0,0.73888]
[1776678811630,71.12,75101.6,0.0,-0.99535,0.0,0.73899]
[1776678812636,71.12,75104.42,0.0,-0.99534,0.0,0.74041]
[1776678813644,71.12,75110.05,0.0,-0.99532,0.0,0.74327]
[1776678815321,71.12,75110.05,0.0,-0.99532,0.0,0.74327]
[1776678815392,71.12,75110.56,0.0,-0.99531,0.0,0.74353]
[1776678815437,71.12,75110.56,0.0,-0.99531,0.0,0.74353]
[1776678815453,71.12,75110.56,0.0,-0.99531,0.0,0.74353]
[1776678815687,71.12,75110.56,0.0,-0.99531,0.0,0.74353]
[1776678816665,71.12,75108.11,0.0,-0.99532,0.0,0.74229]
[1776678817671,71.12,75104.34,0.0,-0.99534,0.0,0.74037]
[1776678818975,71.12,75104.34,0.0,-0.99534,0.0,0.74037]
[1776678819192,71.12,75104.34,0.0,-0.99534,0.0,0.74037]
[1776678819238,71.12,75104.34,0.0,-0.99534,0.0,0.74037]
[1776678819247,71.12,75103.67,0.0,-0.99534,0.0,0.74003]
[1776678819436,71.12,75103.67,0.0,-0.99534,0.0,0.74003]
[1776678820693,71.12,75097.85,0.0,-0.99536,0.0,0.73709]
[1776678821701,71.12,75084.36,0.0,-0.99541,0.0,0.73031]
[1776678822707,71.12,75081.48,0.0,-0.99542,0.0,0.72887]
[1776678824718,71.12,75080.98,0.0,-0.99542,0.0,0.72862]
[1776678824979,71.12,75080.98,0.0,-0.99542,0.0,0.72862]
[1776678825080,71.12,75079.35,0.0,-0.99542,0.0,0.7278]
[1776678825447,71.12,75079.35,0.0,-0.99542,0.0,0.7278]
[1776678825728,71.12,75069.38,0.0,-0.99546,0.0,0.72284]
[1776678826735,71.12,75059.76,0.0,-0.99549,0.0,0.71808]
[1776678827742,71.12,75064.02,0.0,-0.99548,0.0,0.72018]
[1776678828748,71.12,75059.1,0.0,-0.99549,0.0,0.71775]
[1776678829884,71.12,75059.1,0.0,-0.99549,0.0,0.71775]
[1776678832777,71.12,75054.29,0.0,-0.99551,0.0,0.71538]
[1776678834127,71.12,75054.29,0.0,-0.99551,0.0,0.71538]
[1776678834192,71.12,75054.29,0.0,-0.99551,0.0,0.71538]
[1776678834228,71.12,75053.67,0.0,-0.99551,0.0,0.71508]
[1776678834627,71.12,75053.67,0.0,-0.99551,0.0,0.71508]
[1776678834688,71.12,75053.67,0.0,-0.99551,0.0,0.71508]
[1776678840262,71.12,75053.02,0.0,-0.99551,0.0,0.71476]
[1776678840270,71.12,75052.99,0.0,-0.99551,0.0,0.71474]
[1776678840442,71.12,75052.99,0.0,-0.99551,0.0,0.71474]
[1776678840445,71.12,75052.99,0.0,-0.99551,0.0,0.71474]
[1776678840693,71.12,75052.99,0.0,-0.99551,0.0,0.71474]
[1776678840833,71.12,75056.7,0.0,-0.9955,0.0,0.71657]
[1776678841840,71.12,75059.27,0.0,-0.99549,0.0,0.71783]
[1776678843187,71.12,75059.27,0.0,-0.99549,0.0,0.71783]
[1776678843194,71.12,75059.27,0.0,-0.99549,0.0,0.71783]
[1776678843238,71.12,75058.52,0.0,-0.99549,0.0,0.71746]
[1776678844391,71.12,75058.52,0.0,-0.99549,0.0,0.71746]
[1776678844436,71.12,75058.85,0.0,-0.99549,0.0,0.71763]
[1776678846875,71.12,75062.31,0.0,-0.99548,0.0,0.71934]
[1776678851910,71.12,75068.83,0.0,-0.99546,0.0,0.72257]
[1776678852924,71.12,75071.24,0.0,-0.99545,0.0,0.72376]
[1776678854934,71.12,75075.85,0.0,-0.99544,0.0,0.72606]
[1776678855941,71.12,75079.13,0.0,-0.99542,0.0,0.72769]
[1776678856630,71.12,75079.13,0.0,-0.99542,0.0,0.72769]
[1776678856703,71.12,75079.13,0.0,-0.99542,0.0,0.72769]
[1776678856921,71.12,75079.13,0.0,-0.99542,0.0,0.72769]
[1776678856935,71.12,75079.13,0.0,-0.99542,0.0,0.72769]
[1776678856948,71.12,75078.35,0.0,-0.99543,0.0,0.72731]
[1776678859969,71.12,75075.96,0.0,-0.99544,0.0,0.72611]
[1776678861167,71.12,75075.96,0.0,-0.99544,0.0,0.72611]
[1776678861189,71.12,75075.96,0.0,-0.99544,0.0,0.72611]
[1776678861431,71.12,75075.96,0.0,-0.99544,0.0,0.72611]
[1776678861439,71.12,75075.96,0.0,-0.99544,0.0,0.72611]
[1776678861268,71.12,75073.23,0.0,-0.99544,0.0,0.72475]
[1776678861984,71.12,75075.51,0.0,-0.99544,0.0,0.72589]
[1776678863122,71.12,75075.51,0.0,-0.99544,0.0,0.72589]
[1776678863194,71.12,75075.51,0.0,-0.99544,0.0,0.72589]
[1776678863223,71.12,75081.36,0.0,-0.99542,0.0,0.72881]
[1776678863541,71.12,75081.36,0.0,-0.99542,0.0,0.72881]
[1776678863693,71.12,75081.36,0.0,-0.99542,0.0,0.72881]
[1776678866012,71.12,75082.56,0.0,-0.99541,0.0,0.72941]
[1776678868471,71.12,75084.59,0.0,-0.99541,0.0,0.73043]
[1776678868691,71.12,75084.59,0.0,-0.99541,0.0,0.73043]
[1776678868750,71.12,75084.59,0.0,-0.99541,0.0,0.73043]
[1776678868935,71.12,75084.59,0.0,-0.99541,0.0,0.73043]
[1776678869036,71.12,75084.63,0.0,-0.99541,0.0,0.73045]
[1776678870045,71.12,75082.58,0.0,-0.99541,0.0,0.72942]
[1776678875078,71.12,75081.38,0.0,-0.99542,0.0,0.72778]
[1776678880115,71.12,75071.65,0.0,-0.99546,0.0,0.72293]
[1776678882003,71.12,75071.03,0.0,-0.99546,0.0,0.72262]
[1776678882200,71.12,75071.03,0.0,-0.99546,0.0,0.72262]
[1776678882302,71.12,75071.88,0.0,-0.99546,0.0,0.72304]
[1776678882540,71.12,75071.88,0.0,-0.99546,0.0,0.72304]
[1776678882690,71.12,75071.88,0.0,-0.99546,0.0,0.72304]
[1776678888173,71.12,75084.47,0.0,-0.99541,0.0,0.72932]
[1776678889136,71.12,75084.47,0.0,-0.99541,0.0,0.72932]
[1776678889195,71.12,75084.47,0.0,-0.99541,0.0,0.72932]
[1776678889371,71.12,75084.47,0.0,-0.99541,0.0,0.72932]
[1776678889436,71.12,75084.47,0.0,-0.99541,0.0,0.72932]
[1776678889461,71.12,75084.9,0.0,-0.99541,0.0,0.72953]
[1776678894216,71.12,75088.36,0.0,-0.9954,0.0,0.73127]
[1776678895261,71.12,75088.36,0.0,-0.9954,0.0,0.73127]
[1776678895436,71.12,75088.36,0.0,-0.9954,0.0,0.73127]
[1776678895282,71.12,75087.91,0.0,-0.9954,0.0,0.73104]
[1776678895689,71.12,75087.91,0.0,-0.9954,0.0,0.73104]
[1776678895936,71.12,75087.91,0.0,-0.9954,0.0,0.73104]
[1776678901062,71.12,75090.61,0.0,-0.99539,0.0,0.7324]
[1776678901190,71.12,75090.61,0.0,-0.99539,0.0,0.7324]
[1776678901214,71.12,75090.61,0.0,-0.99539,0.0,0.7324]
[1776678901435,71.12,75090.61,0.0,-0.99539,0.0,0.7324]
[1776678901265,71.12,75090.33,0.0,-0.99539,0.0,0.73226]
[1776678905725,71.12,75090.43,0.0,-0.99539,0.0,0.73231]
[1776678905898,71.12,75090.43,0.0,-0.99539,0.0,0.73231]
[1776678905935,71.12,75090.43,0.0,-0.99539,0.0,0.73231]
[1776678906300,71.12,75090.23,0.0,-0.99539,0.0,0.73221]
[1776678912343,71.12,75089.83,0.0,-0.99539,0.0,0.73201]
[1776678917381,71.12,75089.61,0.0,-0.99539,0.0,0.7319]
[1776678922416,71.12,75089.79,0.0,-0.99539,0.0,0.73199]
[1776678922666,71.12,75089.79,0.0,-0.99539,0.0,0.73199]
[1776678922689,71.12,75089.79,0.0,-0.99539,0.0,0.73199]
[1776678922943,71.12,75089.79,0.0,-0.99539,0.0,0.73199]
[1776678923193,71.12,75089.79,0.0,-0.99539,0.0,0.73199]
[1776678923423,71.12,75089.93,0.0,-0.99539,0.0,0.73206]
[1776678928458,71.12,75093.56,0.0,-0.99538,0.0,0.73388]
[1776678929127,71.12,75093.56,0.0,-0.99538,0.0,0.73388]
[1776678929192,71.12,75093.56,0.0,-0.99538,0.0,0.73388]
[1776678929464,71.12,75097.13,0.0,-0.99537,0.0,0.73568]
[1776678929540,71.12,75097.13,0.0,-0.99537,0.0,0.73568]
[1776678929687,71.12,75097.13,0.0,-0.99537,0.0,0.73568]
[1776678935506,71.12,75096.75,0.0,-0.99538,0.0,0.73443]
[1776678940541,71.12,75095.81,0.0,-0.99538,0.0,0.73396]
[1776678943195,71.12,75094.42,0.0,-0.99538,0.0,0.73326]
[1776678943441,71.12,75094.42,0.0,-0.99538,0.0,0.73326]
[1776678943517,71.12,75092.06,0.0,-0.99539,0.0,0.73208]
[1776678943606,71.12,75092.06,0.0,-0.99539,0.0,0.73208]
[1776678943687,71.12,75092.06,0.0,-0.99539,0.0,0.73208]
[1776678943754,71.12,75085.39,0.0,-0.99542,0.0,0.72874]
[1776678944571,71.12,75082.89,0.0,-0.99542,0.0,0.72749]
[1776678946928,71.12,75082.58,0.0,-0.99543,0.0,0.72733]
[1776678946936,71.12,75082.58,0.0,-0.99543,0.0,0.72733]
[1776678947048,71.12,75082.58,0.0,-0.99543,0.0,0.72733]
[1776678947194,71.12,75082.58,0.0,-0.99543,0.0,0.72733]
[1776678947235,71.12,75083.61,0.0,-0.99542,0.0,0.72785]
[1776678949581,71.12,75085.08,0.0,-0.99542,0.0,0.72858]
[1776678949690,71.12,75085.08,0.0,-0.99542,0.0,0.72858]
[1776678949963,71.12,75085.08,0.0,-0.99542,0.0,0.72858]
[1776678950198,71.12,75085.08,0.0,-0.99542,0.0,0.72858]
[1776678950299,71.12,75086.76,0.0,-0.99541,0.0,0.72942]
[1776678952627,71.12,75088.82,0.0,-0.9954,0.0,0.73045]
[1776678957661,71.12,75089.08,0.0,-0.9954,0.0,0.73058]
[1776678962140,71.12,75088.69,0.0,-0.9954,0.0,0.73039]
[1776678962192,71.12,75088.69,0.0,-0.9954,0.0,0.73039]
[1776678962241,71.12,75096.41,0.0,-0.99538,0.0,0.73426]
[1776678962660,71.12,75096.41,0.0,-0.99538,0.0,0.73426]
[1776678962694,71.12,75096.41,0.0,-0.99538,0.0,0.73426]
[1776678962696,71.12,75097.07,0.0,-0.99537,0.0,0.7346]
[1776678967733,71.12,75097.69,0.0,-0.99537,0.0,0.73491]
[1776678970791,71.12,75099.1,0.0,-0.99537,0.0,0.73562]
[1776678970935,71.12,75099.1,0.0,-0.99537,0.0,0.73562]
[1776678971150,71.12,75099.1,0.0,-0.99537,0.0,0.73562]
[1776678971189,71.12,75099.1,0.0,-0.99537,0.0,0.73562]
[1776678971251,71.12,75103.07,0.0,-0.99535,0.0,0.73762]
[1776678974385,71.12,75104.95,0.0,-0.99535,0.0,0.73857]
[1776678974436,71.12,75104.95,0.0,-0.99535,0.0,0.73857]
[1776678974538,71.12,75107.07,0.0,-0.99534,0.0,0.73964]
[1776678976598,71.12,75106.16,0.0,-0.99534,0.0,0.73918]
[1776678976688,71.12,75106.16,0.0,-0.99534,0.0,0.73918]
[1776678977809,71.12,75108.52,0.0,-0.99533,0.0,0.74038]
[1776678982844,71.12,75123.28,0.0,-0.99528,0.0,0.74789]
[1776678983851,71.12,75126.21,0.0,-0.99527,0.0,0.74939]
[1776678985313,71.12,75126.21,0.0,-0.99527,0.0,0.74939]
[1776678985417,71.12,75126.21,0.0,-0.99527,0.0,0.74939]
[1776678985442,71.12,75126.21,0.0,-0.99527,0.0,0.74939]
[1776678985519,71.12,75128.02,0.0,-0.99527,0.0,0.75031]
[1776678988886,71.12,75130.11,0.0,-0.99526,0.0,0.75139]
[1776678992418,71.12,75130.19,0.0,-0.99526,0.0,0.75143]
[1776678992436,71.12,75130.19,0.0,-0.99526,0.0,0.75143]
[1776678992588,71.12,75129.95,0.0,-0.99527,0.0,0.75024]
[1776678992687,71.12,75129.95,0.0,-0.99527,0.0,0.75024]
[1776678996913,71.12,75128.22,0.0,-0.99527,0.0,0.74935]
[1776678996938,71.12,75128.22,0.0,-0.99527,0.0,0.74935]
[1776678997456,71.12,75128.22,0.0,-0.99527,0.0,0.74935]
[1776678997557,71.12,75123.36,0.0,-0.99529,0.0,0.74687]
[1776678997687,71.12,75123.36,0.0,-0.99529,0.0,0.74687]
[1776679000970,71.12,75119.85,0.0,-0.9953,0.0,0.74508]
[1776679002984,71.12,75113.53,0.0,-0.99532,0.0,0.74186]
[1776679003990,71.12,75108.59,0.0,-0.99534,0.0,0.73936]
[1776679006005,71.12,75107.56,0.0,-0.99534,0.0,0.73884]
[1776679006926,71.12,75107.56,0.0,-0.99534,0.0,0.73884]
[1776679006941,71.12,75107.56,0.0,-0.99534,0.0,0.73884]
[1776679007325,71.12,75107.56,0.0,-0.99534,0.0,0.73884]
[1776679007437,71.12,75107.56,0.0,-0.99534,0.0,0.73884]
[1776679007535,71.12,75107.08,0.0,-0.99535,0.0,0.73859]
[1776679009026,71.12,75110.01,0.0,-0.99534,0.0,0.74008]
[1776679010455,71.12,75110.01,0.0,-0.99534,0.0,0.74008]
[1776679010690,71.12,75111.56,0.0,-0.99533,0.0,0.74086]
[1776679014061,71.12,75116.44,0.0,-0.99531,0.0,0.74334]
[1776679015251,71.12,75116.44,0.0,-0.99531,0.0,0.74334]
[1776679015436,71.12,75116.44,0.0,-0.99531,0.0,0.74334]
[1776679015525,71.12,75118.72,0.0,-0.99531,0.0,0.7445]
[1776679015665,71.12,75118.72,0.0,-0.99531,0.0,0.7445]
[1776679015688,71.12,75118.72,0.0,-0.99531,0.0,0.7445]
[1776679021111,71.12,75121.42,0.0,-0.9953,0.0,0.74588]
[1776679022118,71.12,75115.08,0.0,-0.99532,0.0,0.74265]
[1776679023069,71.12,75115.08,0.0,-0.99532,0.0,0.74265]
[1776679023195,71.12,75115.08,0.0,-0.99532,0.0,0.74265]
[1776679023216,71.12,75112.24,0.0,-0.99533,0.0,0.74121]
[1776679023971,71.12,75112.24,0.0,-0.99533,0.0,0.74121]
[1776679024188,71.12,75112.24,0.0,-0.99533,0.0,0.74121]
[1776679028924,71.12,75110.0,0.0,-0.99534,0.0,0.74007]
[1776679028939,71.12,75110.0,0.0,-0.99534,0.0,0.74007]
[1776679030174,71.12,75104.74,0.0,-0.99535,0.0,0.73741]
[1776679031627,71.12,75104.74,0.0,-0.99535,0.0,0.73741]
[1776679031631,71.12,75101.33,0.0,-0.99537,0.0,0.73569]
[1776679031689,71.12,75101.33,0.0,-0.99537,0.0,0.73569]
[1776679031971,71.12,75101.33,0.0,-0.99537,0.0,0.73569]
[1776679032188,71.12,75101.33,0.0,-0.99537,0.0,0.73569]
[1776679032287,71.12,75100.67,0.0,-0.99537,0.0,0.73536]
[1776679038230,71.12,75100.33,0.0,-0.99537,0.0,0.73519]
[1776679043266,71.12,75099.59,0.0,-0.99537,0.0,0.73481]
[1776679044037,71.12,75099.59,0.0,-0.99537,0.0,0.73481]
[1776679044190,71.12,75099.59,0.0,-0.99537,0.0,0.73481]
[1776679044461,71.12,75099.59,0.0,-0.99537,0.0,0.73481]
[1776679044562,71.12,75099.41,0.0,-0.99537,0.0,0.73472]
[1776679044688,71.12,75099.41,0.0,-0.99537,0.0,0.73472]
[1776679049110,71.12,75098.6,0.0,-0.99538,0.0,0.73431]
[1776679049194,71.12,75098.6,0.0,-0.99538,0.0,0.73431]
[1776679049456,71.12,75098.6,0.0,-0.99538,0.0,0.73431]
[1776679049502,71.12,75088.73,0.0,-0.99541,0.0,0.72936]
[1776679049687,71.12,75088.73,0.0,-0.99541,0.0,0.72936]
[1776679051322,71.12,75088.5,0.0,-0.99542,0.0,0.7282]
[1776679054769,71.12,75088.14,0.0,-0.99542,0.0,0.72802]
[1776679054938,71.12,75088.14,0.0,-0.99542,0.0,0.72802]
[1776679058372,71.12,75096.42,0.0,-0.99539,0.0,0.73217]
[1776679058770,71.12,75096.42,0.0,-0.99539,0.0,0.73217]
[1776679058935,71.12,75096.42,0.0,-0.99539,0.0,0.73217]
[1776679059379,71.12,75096.88,0.0,-0.99539,0.0,0.7324]
[1776679064414,71.12,75096.51,0.0,-0.99539,0.0,0.73221]
[1776679065705,71.12,75095.89,0.0,-0.99539,0.0,0.7319]
[1776679065940,71.12,75095.89,0.0,-0.99539,0.0,0.7319]
[1776679066093,71.12,75095.89,0.0,-0.99539,0.0,0.7319]
[1776679066195,71.12,75095.89,0.0,-0.99539,0.0,0.7319]
[1776679069449,71.12,75096.73,0.0,-0.99539,0.0,0.73232]
[1776679074484,71.12,75095.09,0.0,-0.99539,0.0,0.7315]
[1776679077399,71.12,75094.17,0.0,-0.9954,0.0,0.73104]
[1776679077437,71.12,75094.17,0.0,-0.9954,0.0,0.73104]
[1776679079687,71.12,75095.31,0.0,-0.99539,0.0,0.73161]
[1776679081537,71.12,75095.35,0.0,-0.99539,0.0,0.73163]
[1776679086572,71.12,75094.32,0.0,-0.9954,0.0,0.73111]
[1776679089788,71.12,75093.12,0.0,-0.9954,0.0,0.73051]
[1776679089940,71.12,75093.12,0.0,-0.9954,0.0,0.73051]
[1776679095635,71.12,75092.19,0.0,-0.9954,0.0,0.73005]
[1776679096077,71.12,75092.19,0.0,-0.9954,0.0,0.73005]
[1776679096196,71.12,75092.19,0.0,-0.9954,0.0,0.73005]
[1776679096642,71.12,75094.83,0.0,-0.9954,0.0,0.73137]
[1776679097322,71.12,75094.83,0.0,-0.9954,0.0,0.73137]
[1776679097438,71.12,75094.83,0.0,-0.9954,0.0,0.73137]
[1776679097649,71.12,75095.48,0.0,-0.99539,0.0,0.7317]
[1776679100998,71.12,75095.88,0.0,-0.99539,0.0,0.7319]
[1776679101192,71.12,75095.88,0.0,-0.99539,0.0,0.7319]
[1776679106713,71.12,75095.54,0.0,-0.99539,0.0,0.73173]
[1776679108889,71.12,75095.72,0.0,-0.99539,0.0,0.73182]
[1776679110746,71.12,75101.64,0.0,-0.99537,0.0,0.73479]
[1776679112704,71.12,75101.64,0.0,-0.99537,0.0,0.73479]
[1776679113316,71.12,75101.66,0.0,-0.99538,0.0,0.73375]
[1776679113768,71.12,75099.27,0.0,-0.99539,0.0,0.73255]
[1776679116961,71.12,75098.76,0.0,-0.99539,0.0,0.73229]
[1776679118397,71.12,75098.51,0.0,-0.99539,0.0,0.73217]
[1776679118803,71.12,75089.22,0.0,-0.99542,0.0,0.72752]
[1776679119811,71.12,75085.47,0.0,-0.99543,0.0,0.72564]
[1776679120818,71.12,75082.72,0.0,-0.99544,0.0,0.72428]
[1776679122312,71.12,75082.72,0.0,-0.99544,0.0,0.72428]
[1776679123839,71.12,75077.84,0.0,-0.99546,0.0,0.72185]
[1776679124845,71.12,75074.65,0.0,-0.99547,0.0,0.72027]
[1776679125853,71.12,75072.1,0.0,-0.99548,0.0,0.71901]
[1776679127836,71.12,75073.47,0.0,-0.99548,0.0,0.71968]
[1776679127937,71.12,75073.47,0.0,-0.99548,0.0,0.71968]
[1776679127996,71.12,75074.35,0.0,-0.99547,0.0,0.72012]
[1776679134558,71.12,75075.93,0.0,-0.99547,0.0,0.7209]
[1776679134916,71.12,75067.79,0.0,-0.99549,0.0,0.71688]
[1776679135923,71.12,75068.71,0.0,-0.99549,0.0,0.71733]
[1776679138425,71.12,75068.99,0.0,-0.99549,0.0,0.71747]
[1776679143779,71.12,75069.04,0.0,-0.99549,0.0,0.71749]
[1776679143980,71.12,75061.12,0.0,-0.99552,0.0,0.71359]
[1776679144990,71.12,75065.74,0.0,-0.9955,0.0,0.71587]
[1776679147513,71.12,75063.61,0.0,-0.99551,0.0,0.71482]
[1776679153263,71.12,75065.83,0.0,-0.9955,0.0,0.71591]
[1776679153435,71.12,75065.83,0.0,-0.9955,0.0,0.71591]
[1776679153518,71.12,75067.21,0.0,-0.9955,0.0,0.71659]
[1776679158017,71.12,75069.02,0.0,-0.99549,0.0,0.71748]
[1776679158193,71.12,75069.02,0.0,-0.99549,0.0,0.71748]
[1776679160577,71.12,75068.9,0.0,-0.99549,0.0,0.71742]
[1776679160697,71.12,75068.9,0.0,-0.99549,0.0,0.71742]
[1776679160678,71.12,75078.87,0.0,-0.99546,0.0,0.72236]
[1776679161101,71.12,75081.33,0.0,-0.99545,0.0,0.72358]
[1776679162596,71.12,75081.33,0.0,-0.99545,0.0,0.72358]
[1776679162693,71.12,75081.33,0.0,-0.99545,0.0,0.72358]
[1776679162697,71.12,75082.18,0.0,-0.99545,0.0,0.72401]
[1776679166014,71.12,75082.94,0.0,-0.99544,0.0,0.72438]
[1776679166220,71.12,75082.94,0.0,-0.99544,0.0,0.72438]
[1776679167143,71.12,75088.35,0.0,-0.99542,0.0,0.72708]
[1776679169474,71.12,75088.51,0.0,-0.99542,0.0,0.72716]
[1776679169689,71.12,75088.51,0.0,-0.99542,0.0,0.72716]
[1776679170295,71.12,75088.64,0.0,-0.99542,0.0,0.72723]
[1776679170436,71.12,75088.64,0.0,-0.99542,0.0,0.72723]
[1776679170507,71.12,75088.93,0.0,-0.99542,0.0,0.72737]
[1776679174560,71.12,75088.96,0.0,-0.99543,0.0,0.72634]
[1776679174688,71.12,75088.96,0.0,-0.99543,0.0,0.72634]
[1776679181241,71.12,75088.87,0.0,-0.99543,0.0,0.7263]
[1776679185000,71.12,75088.91,0.0,-0.99543,0.0,0.72632]
[1776679185188,71.12,75088.91,0.0,-0.99543,0.0,0.72632]
[1776679187112,71.12,75088.63,0.0,-0.99543,0.0,0.72618]
[1776679187192,71.12,75088.63,0.0,-0.99543,0.0,0.72618]
[1776679187282,71.12,75089.69,0.0,-0.99543,0.0,0.72671]
[1776679188566,71.12,75089.69,0.0,-0.99543,0.0,0.72671]
[1776679188689,71.12,75089.69,0.0,-0.99543,0.0,0.72671]
[1776679194332,71.12,75089.89,0.0,-0.99543,0.0,0.72681]
[1776679195752,71.12,75089.89,0.0,-0.99543,0.0,0.72681]
[1776679195792,71.12,75089.93,0.0,-0.99543,0.0,0.72683]
[1776679195936,71.12,75089.93,0.0,-0.99543,0.0,0.72683]
[1776679197738,71.12,75089.94,0.0,-0.99543,0.0,0.72683]
[1776679197935,71.12,75088.81,0.0,-0.99543,0.0,0.72627]
[1776679201381,71.12,75121.37,0.0,-0.99532,0.0,0.74266]
[1776679203348,71.12,75121.2,0.0,-0.99532,0.0,0.74258]
[1776679203435,71.12,75121.2,0.0,-0.99532,0.0,0.74258]
[1776679203450,71.12,75123.34,0.0,-0.99531,0.0,0.74367]
[1776679206417,71.12,75118.87,0.0,-0.99532,0.0,0.74139]
[1776679207774,71.12,75118.87,0.0,-0.99532,0.0,0.74139]
[1776679207424,71.12,75107.92,0.0,-0.99536,0.0,0.73585]
[1776679209437,71.12,75107.89,0.0,-0.99536,0.0,0.73584]
[1776679210035,71.12,75107.89,0.0,-0.99536,0.0,0.73584]
[1776679210189,71.12,75107.89,0.0,-0.99536,0.0,0.73584]
[1776679211452,71.12,75107.73,0.0,-0.99536,0.0,0.73576]
[1776679216488,71.12,75104.95,0.0,-0.99537,0.0,0.73436]
[1776679221525,71.12,75104.97,0.0,-0.99537,0.0,0.73437]
[1776679226567,71.12,75103.97,0.0,-0.99538,0.0,0.73386]
[1776679229584,71.12,75106.96,0.0,-0.99537,0.0,0.73537]
[1776679234620,71.12,75107.44,0.0,-0.99537,0.0,0.73456]
[1776679239654,71.12,75110.41,0.0,-0.99536,0.0,0.73606]
[1776679240662,71.12,75119.66,0.0,-0.99533,0.0,0.74074]
[1776679241669,71.12,75118.97,0.0,-0.99533,0.0,0.74039]
[1776679242676,71.12,75108.51,0.0,-0.99537,0.0,0.7351]
[1776679243683,71.12,75108.16,0.0,-0.99537,0.0,0.73492]
[1776679248721,71.12,75109.7,0.0,-0.99536,0.0,0.7357]
[1776679252749,71.12,75105.71,0.0,-0.99538,0.0,0.73369]
[1776679253755,71.12,75103.34,0.0,-0.99539,0.0,0.7325]
[1776679254762,71.12,75109.87,0.0,-0.99536,0.0,0.73578]
[1776679255772,71.12,75110.03,0.0,-0.99536,0.0,0.73586]
[1776679260807,71.12,75110.04,0.0,-0.99536,0.0,0.73587]
[1776679261816,71.12,75120.82,0.0,-0.99532,0.0,0.74132]
[1776679262821,71.12,75121.78,0.0,-0.99532,0.0,0.74181]
[1776679267858,71.12,75121.28,0.0,-0.99532,0.0,0.74156]
[1776679268864,71.12,75125.74,0.0,-0.99531,0.0,0.74382]
[1776679269872,71.12,75128.54,0.0,-0.9953,0.0,0.74525]
[1776679270024,71.12,75128.54,0.0,-0.9953,0.0,0.74525]
[1776679273688,71.12,75129.08,0.0,-0.9953,0.0,0.74553]
[1776679278934,71.12,75128.72,0.0,-0.9953,0.0,0.74534]
[1776679284976,71.12,75129.3,0.0,-0.99529,0.0,0.74564]
[1776679287998,71.12,75122.22,0.0,-0.99532,0.0,0.74204]
[1776679289004,71.12,75121.86,0.0,-0.99532,0.0,0.74185]
[1776679291455,71.12,75121.86,0.0,-0.99532,0.0,0.74185]
[1776679291687,71.12,75121.86,0.0,-0.99532,0.0,0.74185]
[1776679291705,71.12,75121.86,0.0,-0.99532,0.0,0.74185]
[1776679291769,71.12,75123.33,0.0,-0.99532,0.0,0.74154]
[1776679291936,71.12,75123.33,0.0,-0.99532,0.0,0.74154]
[1776679292025,71.12,75126.44,0.0,-0.99531,0.0,0.74312]
[1776679299075,71.12,75126.26,0.0,-0.99531,0.0,0.74303]
[1776679304110,71.12,75127.25,0.0,-0.99531,0.0,0.74353]
[1776679309180,71.12,75127.68,0.0,-0.99531,0.0,0.74375]
[1776679309189,71.12,75127.68,0.0,-0.99531,0.0,0.74375]
[1776679314257,71.12,75127.91,0.0,-0.99531,0.0,0.74387]
[1776679316260,71.12,75128.05,0.0,-0.99531,0.0,0.74394]
[1776679316312,71.12,75128.05,0.0,-0.99531,0.0,0.74394]
[1776679316438,71.12,75128.05,0.0,-0.99531,0.0,0.74394]
[1776679316462,71.12,75128.09,0.0,-0.99531,0.0,0.74396]
[1776679320227,71.12,75139.73,0.0,-0.99526,0.0,0.74991]
[1776679321233,71.12,75150.69,0.0,-0.99522,0.0,0.75554]
[1776679322240,71.12,75151.78,0.0,-0.99522,0.0,0.7561]
[1776679327014,71.12,75152.59,0.0,-0.99522,0.0,0.75652]
[1776679327192,71.12,75152.59,0.0,-0.99522,0.0,0.75652]
[1776679327438,71.12,75152.59,0.0,-0.99522,0.0,0.75652]
[1776679327543,71.12,75152.37,0.0,-0.99522,0.0,0.75641]
[1776679330296,71.12,75155.97,0.0,-0.99521,0.0,0.75827]
[1776679332609,71.12,75157.0,0.0,-0.9952,0.0,0.7588]
[1776679332695,71.12,75157.0,0.0,-0.9952,0.0,0.7588]
[1776679333317,71.12,75162.52,0.0,-0.99518,0.0,0.76166]
[1776679337323,71.12,75163.34,0.0,-0.99518,0.0,0.76209]
[1776679337439,71.12,75163.34,0.0,-0.99518,0.0,0.76209]
[1776679337447,71.12,75163.34,0.0,-0.99518,0.0,0.76209]
[1776679337701,71.12,75163.34,0.0,-0.99518,0.0,0.76209]
[1776679337720,71.12,75163.03,0.0,-0.99518,0.0,0.76193]
[1776679342385,71.12,75171.29,0.0,-0.99515,0.0,0.76623]
[1776679343392,71.12,75172.72,0.0,-0.99515,0.0,0.76698]
[1776679346413,71.12,75169.89,0.0,-0.99516,0.0,0.7655]
[1776679347554,71.12,75169.89,0.0,-0.99516,0.0,0.7655]
[1776679347579,71.12,75200.21,0.0,-0.99504,0.0,0.78145]
[1776679348433,71.12,75198.9,0.0,-0.99505,0.0,0.78075]
[1776679350715,71.12,75198.66,0.0,-0.99505,0.0,0.78063]
[1776679352461,71.12,75189.27,0.0,-0.99509,0.0,0.77456]
[1776679353469,71.12,75189.22,0.0,-0.99509,0.0,0.77454]
[1776679359511,71.12,75198.48,0.0,-0.99506,0.0,0.77943]
[1776679361525,71.12,75200.1,0.0,-0.99505,0.0,0.78029]
[1776679364546,71.12,75202.65,0.0,-0.99504,0.0,0.78164]
[1776679366560,71.12,75199.84,0.0,-0.99505,0.0,0.78015]
[1776679370468,71.12,75199.39,0.0,-0.99505,0.0,0.77991]
[1776679370696,71.12,75199.39,0.0,-0.99505,0.0,0.77991]
[1776679371018,71.12,75199.26,0.0,-0.99505,0.0,0.77984]
[1776679371189,71.12,75199.26,0.0,-0.99505,0.0,0.77984]
[1776679371595,71.12,75199.19,0.0,-0.99505,0.0,0.7798]
[1776679374618,71.12,75213.24,0.0,-0.995,0.0,0.78728]
[1776679376632,71.12,75217.84,0.0,-0.99499,0.0,0.78974]
[1776679377639,71.12,75225.64,0.0,-0.99496,0.0,0.79392]
[1776679379654,71.12,75226.91,0.0,-0.99495,0.0,0.7946]
[1776679382675,71.12,75224.51,0.0,-0.99496,0.0,0.79331]
[1776679384197,71.12,75222.97,0.0,-0.99497,0.0,0.79249]
[1776679384438,71.12,75222.97,0.0,-0.99497,0.0,0.79249]
[1776679389724,71.12,75220.91,0.0,-0.99497,0.0,0.79138]
[1776679390762,71.12,75220.91,0.0,-0.99497,0.0,0.79138]
[1776679390937,71.12,75220.91,0.0,-0.99497,0.0,0.79138]
[1776679391408,71.12,75220.56,0.0,-0.99498,0.0,0.79119]
[1776679391435,71.12,75220.56,0.0,-0.99498,0.0,0.79119]
[1776679391738,71.12,75220.52,0.0,-0.99498,0.0,0.79117]
[1776679395768,71.12,75223.0,0.0,-0.99497,0.0,0.7925]
[1776679398537,71.12,75224.08,0.0,-0.99496,0.0,0.79308]
[1776679398686,71.12,75224.08,0.0,-0.99496,0.0,0.79308]
[1776679399799,71.12,75226.91,0.0,-0.99495,0.0,0.7946]
[1776679402881,71.12,75227.46,0.0,-0.99495,0.0,0.7949]
[1776679402936,71.12,75227.46,0.0,-0.99495,0.0,0.7949]
[1776679403122,71.12,75226.37,0.0,-0.99495,0.0,0.79431]
[1776679403188,71.12,75226.37,0.0,-0.99495,0.0,0.79431]
[1776679403826,71.12,75225.34,0.0,-0.99496,0.0,0.79376]
[1776679404834,71.12,75220.39,0.0,-0.99498,0.0,0.7911]
[1776679405841,71.12,75216.76,0.0,-0.99499,0.0,0.78916]
[1776679406557,71.12,75216.76,0.0,-0.99499,0.0,0.78916]
[1776679406693,71.12,75216.76,0.0,-0.99499,0.0,0.78916]
[1776679415911,71.12,75207.89,0.0,-0.99503,0.0,0.78332]
[1776679417925,71.12,75206.98,0.0,-0.99503,0.0,0.78283]
[1776679418447,71.12,75206.98,0.0,-0.99503,0.0,0.78283]
[1776679418689,71.12,75206.98,0.0,-0.99503,0.0,0.78283]
[1776679419245,71.12,75205.82,0.0,-0.99504,0.0,0.78222]
[1776679419441,71.12,75205.82,0.0,-0.99504,0.0,0.78222]
[1776679419939,71.12,75204.89,0.0,-0.99504,0.0,0.78172]
[1776679424974,71.12,75204.78,0.0,-0.99504,0.0,0.78167]
[1776679426988,71.12,75207.95,0.0,-0.99503,0.0,0.78335]
[1776679428169,71.12,75207.95,0.0,-0.99503,0.0,0.78335]
[1776679428196,71.12,75207.95,0.0,-0.99503,0.0,0.78335]
[1776679430011,71.12,75218.03,0.0,-0.99499,0.0,0.78873]
[1776679431018,71.12,75220.91,0.0,-0.99498,0.0,0.79027]
[1776679432018,71.12,75220.91,0.0,-0.99498,0.0,0.79027]
[1776679432200,71.12,75220.94,0.0,-0.99498,0.0,0.79028]
[1776679433032,71.12,75224.49,0.0,-0.99497,0.0,0.79219]
[1776679435021,71.12,75226.46,0.0,-0.99496,0.0,0.79324]
[1776679435194,71.12,75226.4,0.0,-0.99496,0.0,0.79321]
[1776679435198,71.12,75226.4,0.0,-0.99496,0.0,0.79321]
[1776679435436,71.12,75226.4,0.0,-0.99496,0.0,0.79321]
[1776679436053,71.12,75226.62,0.0,-0.99496,0.0,0.79333]
[1776679441088,71.12,75226.62,0.0,-0.99496,0.0,0.79333]
[1776679442095,71.12,75231.25,0.0,-0.99494,0.0,0.79582]
[1776679444323,71.12,75229.51,0.0,-0.99495,0.0,0.79489]
[1776679445570,71.12,75229.13,0.0,-0.99495,0.0,0.79468]
[1776679448137,71.12,75233.07,0.0,-0.99494,0.0,0.7968]
[1776679449284,71.12,75233.07,0.0,-0.99494,0.0,0.7968]
[1776679449439,71.12,75233.07,0.0,-0.99494,0.0,0.7968]
[1776679450730,71.12,75232.06,0.0,-0.99494,0.0,0.79626]
[1776679450937,71.12,75232.06,0.0,-0.99494,0.0,0.79626]
[1776679450980,71.12,75232.37,0.0,-0.99494,0.0,0.79643]
[1776679452165,71.12,75235.05,0.0,-0.99493,0.0,0.79787]
[1776679454186,71.12,75235.35,0.0,-0.99493,0.0,0.79803]
[1776679454436,71.12,75235.35,0.0,-0.99493,0.0,0.79803]
[1776679460021,71.12,75235.58,0.0,-0.99493,0.0,0.79816]
[1776679460190,71.12,75235.34,0.0,-0.99493,0.0,0.79803]
[1776679461228,71.12,75237.61,0.0,-0.99492,0.0,0.79926]
[1776679462496,71.12,75237.61,0.0,-0.99492,0.0,0.79926]
[1776679462689,71.12,75237.61,0.0,-0.99492,0.0,0.79926]
[1776679462726,71.12,75238.55,0.0,-0.99491,0.0,0.79976]
[1776679464006,71.12,75238.55,0.0,-0.99491,0.0,0.79976]
[1776679464196,71.12,75239.54,0.0,-0.99491,0.0,0.8003]
[1776679469289,71.12,75239.62,0.0,-0.99491,0.0,0.80034]
[1776679474324,71.12,75239.38,0.0,-0.99492,0.0,0.79909]
[1776679479855,71.12,75239.22,0.0,-0.99492,0.0,0.799]
[1776679479936,71.12,75239.22,0.0,-0.99492,0.0,0.799]
[1776679480922,71.12,75239.25,0.0,-0.99492,0.0,0.79902]
[1776679480938,71.12,75239.25,0.0,-0.99492,0.0,0.79902]
[1776679481023,71.12,75238.4,0.0,-0.99492,0.0,0.79856]
[1776679481374,71.12,75235.98,0.0,-0.99493,0.0,0.79725]
[1776679483387,71.12,75229.34,0.0,-0.99496,0.0,0.79368]
[1776679485002,71.12,75229.34,0.0,-0.99496,0.0,0.79368]
[1776679485196,71.12,75229.4,0.0,-0.99496,0.0,0.79371]
[1776679494466,71.12,75229.38,0.0,-0.99496,0.0,0.7937]
[1776679499562,71.12,75228.39,0.0,-0.99496,0.0,0.79317]
[1776679499704,71.12,75228.39,0.0,-0.99496,0.0,0.79317]
[1776679500754,71.12,75227.34,0.0,-0.99496,0.0,0.7926]
[1776679500937,71.12,75227.34,0.0,-0.99496,0.0,0.7926]
[1776679500965,71.12,75227.02,0.0,-0.99497,0.0,0.79243]
[1776679503529,71.12,75234.95,0.0,-0.99494,0.0,0.7967]
[1776679504985,71.12,75234.95,0.0,-0.99494,0.0,0.7967]
[1776679505021,71.12,75240.77,0.0,-0.99491,0.0,0.79984]
[1776679505190,71.12,75240.77,0.0,-0.99491,0.0,0.79984]
[1776679506820,71.12,75242.79,0.0,-0.99491,0.0,0.80094]
[1776679506920,71.12,75248.9,0.0,-0.99488,0.0,0.80425]
[1776679507561,71.12,75262.57,0.0,-0.99483,0.0,0.81171]
[1776679508568,71.12,75263.97,0.0,-0.99482,0.0,0.81248]
[1776679509574,71.12,75266.24,0.0,-0.99482,0.0,0.81373]
[1776679510506,71.12,75266.24,0.0,-0.99482,0.0,0.81373]
[1776679510582,71.12,75274.89,0.0,-0.99478,0.0,0.81849]
[1776679511589,71.12,75274.79,0.0,-0.99478,0.0,0.81843]
[1776679514610,71.12,75280.0,0.0,-0.99476,0.0,0.82131]
[1776679517630,71.12,75273.47,0.0,-0.99479,0.0,0.8177]
[1776679520652,71.12,75276.32,0.0,-0.99478,0.0,0.81928]
[1776679524566,71.12,75276.94,0.0,-0.99477,0.0,0.81962]
[1776679524690,71.12,75276.94,0.0,-0.99477,0.0,0.81962]
[1776679526014,71.12,75278.1,0.0,-0.99477,0.0,0.82026]
[1776679526036,71.12,75278.73,0.0,-0.99477,0.0,0.82061]
[1776679526199,71.12,75278.73,0.0,-0.99477,0.0,0.82061]
[1776679527702,71.12,75281.7,0.0,-0.99476,0.0,0.82225]
[1776679528627,71.12,75281.7,0.0,-0.99476,0.0,0.82225]
[1776679528692,71.12,75281.7,0.0,-0.99476,0.0,0.82225]
[1776679533744,71.12,75280.12,0.0,-0.99477,0.0,0.82023]
[1776679534881,71.12,75280.12,0.0,-0.99477,0.0,0.82023]
[1776679534944,71.12,75280.12,0.0,-0.99477,0.0,0.82023]
[1776679535190,71.12,75279.17,0.0,-0.99477,0.0,0.81971]
[1776679535435,71.12,75279.17,0.0,-0.99477,0.0,0.81971]
[1776679535758,71.12,75275.93,0.0,-0.99479,0.0,0.81792]
[1776679540793,71.12,75275.27,0.0,-0.99479,0.0,0.81755]
[1776679544821,71.12,75277.82,0.0,-0.99478,0.0,0.81896]
[1776679545828,71.12,75280.28,0.0,-0.99477,0.0,0.82032]
[1776679546724,71.12,75280.28,0.0,-0.99477,0.0,0.82032]
[1776679546935,71.12,75280.28,0.0,-0.99477,0.0,0.82032]
[1776679550790,71.12,75282.36,0.0,-0.99476,0.0,0.82147]
[1776679550868,71.12,75293.46,0.0,-0.99472,0.0,0.82763]
[1776679551872,71.12,75283.28,0.0,-0.99476,0.0,0.82198]
[1776679552879,71.12,75280.38,0.0,-0.99477,0.0,0.82037]
[1776679554459,71.12,75280.13,0.0,-0.99477,0.0,0.82024]
[1776679557914,71.12,75288.08,0.0,-0.99474,0.0,0.82464]
[1776679558920,71.12,75299.38,0.0,-0.99469,0.0,0.83093]
[1776679559928,71.12,75301.5,0.0,-0.99469,0.0,0.83212]
[1776679560935,71.12,75305.7,0.0,-0.99467,0.0,0.83447]
[1776679563182,71.12,75305.47,0.0,-0.99467,0.0,0.83434]
[1776679563199,71.12,75305.47,0.0,-0.99467,0.0,0.83434]
[1776679564420,71.12,75303.73,0.0,-0.99468,0.0,0.83337]
[1776679564437,71.12,75303.73,0.0,-0.99468,0.0,0.83337]
[1776679564963,71.12,75303.75,0.0,-0.99468,0.0,0.83338]
[1776679566977,71.12,75306.06,0.0,-0.99467,0.0,0.83467]
[1776679569399,71.12,75306.12,0.0,-0.99467,0.0,0.83471]
[1776679569436,71.12,75306.12,0.0,-0.99467,0.0,0.83471]
[1776679576053,71.12,75306.91,0.0,-0.99466,0.0,0.83515]
[1776679578070,71.12,75315.81,0.0,-0.99463,0.0,0.84016]
[1776679579077,71.12,75320.63,0.0,-0.99461,0.0,0.84288]
[1776679580084,71.12,75318.1,0.0,-0.99462,0.0,0.84145]
[1776679580849,71.12,75318.1,0.0,-0.99462,0.0,0.84145]
[1776679580939,71.12,75318.1,0.0,-0.99462,0.0,0.84145]
[1776679581895,71.12,75317.59,0.0,-0.99462,0.0,0.84116]
[1776679581939,71.12,75317.59,0.0,-0.99462,0.0,0.84116]
[1776679582098,71.12,75314.41,0.0,-0.99463,0.0,0.83937]
[1776679587135,71.12,75307.92,0.0,-0.99466,0.0,0.83572]
[1776679587734,71.12,75307.92,0.0,-0.99466,0.0,0.83572]
[1776679587938,71.12,75307.92,0.0,-0.99466,0.0,0.83572]
[1776679590176,71.12,75294.05,0.0,-0.99471,0.0,0.82796]
[1776679591172,71.12,75287.63,0.0,-0.99475,0.0,0.82324]
[1776679593191,71.12,75277.39,0.0,-0.99479,0.0,0.81758]
[1776679594197,71.12,75276.93,0.0,-0.99479,0.0,0.81733]
[1776679596213,71.12,75268.07,0.0,-0.99482,0.0,0.81246]
[1776679597220,71.12,75268.32,0.0,-0.99482,0.0,0.81259]
[1776679597949,71.12,75268.32,0.0,-0.99482,0.0,0.81259]
[1776679598189,71.12,75268.32,0.0,-0.99482,0.0,0.81259]
[1776679599113,71.12,75268.27,0.0,-0.99482,0.0,0.81257]
[1776679599225,71.12,75268.27,0.0,-0.99482,0.0,0.81257]
[1776679599253,71.12,75270.99,0.0,-0.99481,0.0,0.81406]
[1776679601258,71.12,75264.64,0.0,-0.99484,0.0,0.81058]
[1776679602284,71.12,75263.75,0.0,-0.99484,0.0,0.81009]
[1776679604281,71.12,75261.38,0.0,-0.99485,0.0,0.80879]
[1776679606621,71.12,75261.47,0.0,-0.99485,0.0,0.80884]
[1776679606693,71.12,75261.47,0.0,-0.99485,0.0,0.80884]
[1776679610103,71.12,75261.4,0.0,-0.99485,0.0,0.8088]
[1776679610190,71.12,75261.4,0.0,-0.99485,0.0,0.8088]
[1776679610204,71.12,75261.4,0.0,-0.99485,0.0,0.8088]
[1776679610756,71.12,75261.4,0.0,-0.99485,0.0,0.8088]
[1776679610937,71.12,75261.4,0.0,-0.99485,0.0,0.8088]
[1776679618378,71.12,75262.74,0.0,-0.99484,0.0,0.80954]
[1776679623413,71.12,75262.26,0.0,-0.99485,0.0,0.80927]
[1776679625495,71.12,75263.84,0.0,-0.99484,0.0,0.81014]
[1776679625688,71.12,75263.84,0.0,-0.99484,0.0,0.81014]
[1776679626433,71.12,75264.92,0.0,-0.99484,0.0,0.81073]
[1776679626688,71.12,75264.92,0.0,-0.99484,0.0,0.81073]
[1776679626768,71.12,75264.89,0.0,-0.99484,0.0,0.81071]
[1776679627442,71.12,75267.4,0.0,-0.99483,0.0,0.81209]
[1776679632435,71.12,75267.31,0.0,-0.99483,0.0,0.81204]
[1776679632689,71.12,75267.31,0.0,-0.99483,0.0,0.81204]
[1776679632750,71.12,75269.56,0.0,-0.99482,0.0,0.81327]
[1776679638519,71.12,75270.71,0.0,-0.99481,0.0,0.8139]
[1776679639613,71.12,75270.71,0.0,-0.99481,0.0,0.8139]
[1776679639694,71.12,75270.71,0.0,-0.99481,0.0,0.8139]
[1776679639795,71.12,75275.76,0.0,-0.99479,0.0,0.81668]
[1776679640939,71.12,75275.76,0.0,-0.99479,0.0,0.81668]
[1776679641197,71.12,75275.76,0.0,-0.99479,0.0,0.81668]
[1776679641260,71.12,75275.61,0.0,-0.99479,0.0,0.8166]
[1776679644561,71.12,75279.6,0.0,-0.99478,0.0,0.8188]
[1776679645568,71.12,75282.16,0.0,-0.99477,0.0,0.82021]
[1776679646355,71.12,75282.16,0.0,-0.99477,0.0,0.82021]
[1776679646435,71.12,75282.16,0.0,-0.99477,0.0,0.82021]
[1776679647582,71.12,75285.89,0.0,-0.99475,0.0,0.82228]
[1776679649596,71.12,75288.64,0.0,-0.99474,0.0,0.8238]
[1776679650604,71.12,75294.52,0.0,-0.99472,0.0,0.82707]
[1776679651611,71.12,75299.14,0.0,-0.99471,0.0,0.82849]
[1776679652618,71.12,75305.75,0.0,-0.99468,0.0,0.83218]
[1776679653624,71.12,75306.23,0.0,-0.99468,0.0,0.83245]
[1776679654516,71.12,75306.23,0.0,-0.99468,0.0,0.83245]
[1776679654689,71.12,75306.23,0.0,-0.99468,0.0,0.83245]
[1776679656248,71.12,75306.0,0.0,-0.99468,0.0,0.83232]
[1776679656296,71.12,75305.17,0.0,-0.99469,0.0,0.83186]
[1776679656435,71.12,75305.17,0.0,-0.99469,0.0,0.83186]
[1776679658660,71.12,75302.37,0.0,-0.9947,0.0,0.83029]
[1776679660149,71.12,75302.37,0.0,-0.9947,0.0,0.83029]
[1776679660202,71.12,75302.37,0.0,-0.9947,0.0,0.83029]
[1776679665642,71.12,75301.54,0.0,-0.9947,0.0,0.82983]
[1776679665692,71.12,75301.54,0.0,-0.9947,0.0,0.82983]
[1776679666252,71.12,75301.54,0.0,-0.9947,0.0,0.82983]
[1776679666298,71.12,75301.88,0.0,-0.9947,0.0,0.83002]
[1776679666437,71.12,75301.88,0.0,-0.9947,0.0,0.83002]
[1776679673766,71.12,75298.76,0.0,-0.99471,0.0,0.82828]
[1776679674903,71.12,75298.76,0.0,-0.99471,0.0,0.82828]
[1776679674942,71.12,75298.76,0.0,-0.99471,0.0,0.82828]
[1776679680487,71.12,75298.29,0.0,-0.99471,0.0,0.82802]
[1776679680692,71.12,75298.29,0.0,-0.99471,0.0,0.82802]
[1776679681822,71.12,75292.05,0.0,-0.99474,0.0,0.82455]
[1776679682716,71.12,75292.05,0.0,-0.99474,0.0,0.82455]
[1776679683059,71.12,75292.05,0.0,-0.99474,0.0,0.82455]
[1776679683197,71.12,75292.05,0.0,-0.99474,0.0,0.82455]
[1776679683283,71.12,75288.74,0.0,-0.99475,0.0,0.82271]
[1776679684843,71.12,75291.66,0.0,-0.99474,0.0,0.82433]
[1776679687864,71.12,75294.38,0.0,-0.99473,0.0,0.82584]
[1776679689878,71.12,75302.73,0.0,-0.9947,0.0,0.83049]
[1776679690884,71.12,75312.5,0.0,-0.99466,0.0,0.83597]
[1776679691892,71.12,75325.95,0.0,-0.9946,0.0,0.84355]
[1776679692899,71.12,75323.3,0.0,-0.99461,0.0,0.84205]
[1776679693906,71.12,75318.13,0.0,-0.99463,0.0,0.83913]
[1776679694913,71.12,75310.55,0.0,-0.99466,0.0,0.83487]
[1776679695829,71.12,75310.55,0.0,-0.99466,0.0,0.83487]
[1776679695920,71.12,75306.29,0.0,-0.99468,0.0,0.83248]
[1776679696927,71.12,75305.48,0.0,-0.99468,0.0,0.83203]
[1776679702969,71.12,75304.27,0.0,-0.99469,0.0,0.83135]
[1776679706019,71.12,75306.03,0.0,-0.99468,0.0,0.83234]
[1776679706190,71.12,75306.03,0.0,-0.99468,0.0,0.83234]
[1776679706233,71.12,75309.97,0.0,-0.99467,0.0,0.83455]
[1776679712021,71.12,75307.95,0.0,-0.99468,0.0,0.83226]
[1776679713694,71.12,75307.64,0.0,-0.99468,0.0,0.83208]
[1776679716247,71.12,75307.96,0.0,-0.99468,0.0,0.83226]
[1776679716302,71.12,75302.22,0.0,-0.9947,0.0,0.82905]
[1776679716437,71.12,75302.22,0.0,-0.9947,0.0,0.82905]
[1776679721099,71.12,75297.19,0.0,-0.99472,0.0,0.82625]
[1776679722916,71.12,75295.93,0.0,-0.99473,0.0,0.82555]
[1776679722943,71.12,75295.93,0.0,-0.99473,0.0,0.82555]
[1776679726134,71.12,75286.91,0.0,-0.99476,0.0,0.82055]
[1776679727141,71.12,75287.14,0.0,-0.99476,0.0,0.82068]
[1776679727785,71.12,75287.14,0.0,-0.99476,0.0,0.82068]
[1776679727936,71.12,75287.14,0.0,-0.99476,0.0,0.82068]
[1776679728148,71.12,75290.61,0.0,-0.99475,0.0,0.8226]
[1776679729404,71.12,75291.53,0.0,-0.99475,0.0,0.82311]
[1776679729441,71.12,75291.53,0.0,-0.99475,0.0,0.82311]
[1776679732176,71.12,75288.73,0.0,-0.99476,0.0,0.82156]
[1776679733183,71.12,75275.68,0.0,-0.99481,0.0,0.81436]
[1776679734190,71.12,75273.21,0.0,-0.99482,0.0,0.813]
[1776679736204,71.12,75276.29,0.0,-0.99481,0.0,0.81469]
[1776679737868,71.12,75276.37,0.0,-0.99481,0.0,0.81474]
[1776679737943,71.12,75276.37,0.0,-0.99481,0.0,0.81474]
[1776679738218,71.12,75276.26,0.0,-0.99481,0.0,0.81468]
[1776679738537,71.12,75276.26,0.0,-0.99481,0.0,0.81468]
[1776679738691,71.12,75276.26,0.0,-0.99481,0.0,0.81468]
[1776679745267,71.12,75275.52,0.0,-0.99481,0.0,0.81427]
[1776679745825,71.12,75275.52,0.0,-0.99481,0.0,0.81427]
[1776679745937,71.12,75275.52,0.0,-0.99481,0.0,0.81427]
[1776679746248,71.12,75275.52,0.0,-0.99481,0.0,0.81427]
[1776679746276,71.12,75275.62,0.0,-0.99481,0.0,0.81432]
[1776679746435,71.12,75275.62,0.0,-0.99481,0.0,0.81432]
[1776679749297,71.12,75280.16,0.0,-0.99479,0.0,0.81682]
[1776679750222,71.12,75280.16,0.0,-0.99479,0.0,0.81682]
[1776679750304,71.12,75282.95,0.0,-0.99478,0.0,0.81836]
[1776679750436,71.12,75282.95,0.0,-0.99478,0.0,0.81836]
[1776679750941,71.12,75282.95,0.0,-0.99478,0.0,0.81836]
[1776679751193,71.12,75282.95,0.0,-0.99478,0.0,0.81836]
[1776679754332,71.12,75296.43,0.0,-0.99473,0.0,0.82583]
[1776679755339,71.12,75298.13,0.0,-0.99472,0.0,0.82677]
[1776679756707,71.12,75298.09,0.0,-0.99472,0.0,0.82675]
[1776679756936,71.12,75298.09,0.0,-0.99472,0.0,0.82675]
[1776679757308,71.12,75298.09,0.0,-0.99472,0.0,0.82675]
[1776679757409,71.12,75298.09,0.0,-0.99472,0.0,0.82675]
[1776679757436,71.12,75298.09,0.0,-0.99472,0.0,0.82675]
[1776679763395,71.12,75297.8,0.0,-0.99472,0.0,0.82659]
[1776679768429,71.12,75297.87,0.0,-0.99472,0.0,0.82663]
[1776679769229,71.12,75297.87,0.0,-0.99472,0.0,0.82663]
[1776679769265,71.12,75297.87,0.0,-0.99472,0.0,0.82663]
[1776679769447,71.12,75297.87,0.0,-0.99472,0.0,0.82663]
[1776679769688,71.12,75297.87,0.0,-0.99472,0.0,0.82663]
[1776679771451,71.12,75299.21,0.0,-0.99472,0.0,0.82622]
[1776679772458,71.12,75303.85,0.0,-0.99471,0.0,0.82881]
[1776679775545,71.12,75304.34,0.0,-0.9947,0.0,0.82908]
[1776679775687,71.12,75304.34,0.0,-0.9947,0.0,0.82908]
[1776679776164,71.12,75304.34,0.0,-0.9947,0.0,0.82908]
[1776679776188,71.12,75304.34,0.0,-0.9947,0.0,0.82908]
[1776679776289,71.12,75304.18,0.0,-0.9947,0.0,0.82899]
[1776679781521,71.12,75302.94,0.0,-0.99471,0.0,0.8283]
[1776679783117,71.12,75302.94,0.0,-0.99471,0.0,0.8283]
[1776679783191,71.12,75302.94,0.0,-0.99471,0.0,0.8283]
[1776679783219,71.12,75302.83,0.0,-0.99471,0.0,0.82824]
[1776679783718,71.12,75302.83,0.0,-0.99471,0.0,0.82824]
[1776679783937,71.12,75302.83,0.0,-0.99471,0.0,0.82824]
[1776679789577,71.12,75301.56,0.0,-0.99471,0.0,0.82753]
[1776679791847,71.12,75300.8,0.0,-0.99472,0.0,0.82711]
[1776679791936,71.12,75300.8,0.0,-0.99472,0.0,0.82711]
[1776679791948,71.12,75301.12,0.0,-0.99472,0.0,0.82729]
[1776679792587,71.12,75301.12,0.0,-0.99472,0.0,0.82729]
[1776679792689,71.12,75301.12,0.0,-0.99472,0.0,0.82729]
[1776679792750,71.12,75296.56,0.0,-0.99473,0.0,0.82475]
[1776679796626,71.12,75291.01,0.0,-0.99476,0.0,0.82167]
[1776679797567,71.12,75291.01,0.0,-0.99476,0.0,0.82167]
[1776679797689,71.12,75291.01,0.0,-0.99476,0.0,0.82167]
[1776679797726,71.12,75290.62,0.0,-0.99476,0.0,0.82146]
[1776679798631,71.12,75290.62,0.0,-0.99476,0.0,0.82146]
[1776679798693,71.12,75290.62,0.0,-0.99476,0.0,0.82146]
[1776679803364,71.12,75288.96,0.0,-0.99476,0.0,0.82054]
[1776679803435,71.12,75288.96,0.0,-0.99476,0.0,0.82054]
[1776679803465,71.12,75288.68,0.0,-0.99476,0.0,0.82038]
[1776679803584,71.12,75288.68,0.0,-0.99476,0.0,0.82038]
[1776679803689,71.12,75288.68,0.0,-0.99476,0.0,0.82038]
[1776679808713,71.12,75288.55,0.0,-0.99477,0.0,0.82031]
[1776679812741,71.12,75293.54,0.0,-0.99475,0.0,0.82307]
[1776679814004,71.12,75293.54,0.0,-0.99475,0.0,0.82307]
[1776679814195,71.12,75293.54,0.0,-0.99475,0.0,0.82307]
[1776679814257,71.12,75294.28,0.0,-0.99474,0.0,0.82348]
[1776679814633,71.12,75294.28,0.0,-0.99474,0.0,0.82348]
[1776679814694,71.12,75294.28,0.0,-0.99474,0.0,0.82348]
[1776679820797,71.12,75295.41,0.0,-0.99474,0.0,0.82411]
[1776679823818,71.12,75299.73,0.0,-0.99472,0.0,0.82651]
[1776679824825,71.12,75307.6,0.0,-0.99469,0.0,0.8309]
[1776679825832,71.12,75314.01,0.0,-0.99467,0.0,0.83449]
[1776679827198,71.12,75314.01,0.0,-0.99467,0.0,0.83449]
[1776679827436,71.12,75314.01,0.0,-0.99467,0.0,0.83449]
[1776679827236,71.12,75315.3,0.0,-0.99466,0.0,0.83522]
[1776679827702,71.12,75315.3,0.0,-0.99466,0.0,0.83522]
[1776679827936,71.12,75315.3,0.0,-0.99466,0.0,0.83522]
[1776679831874,71.12,75317.82,0.0,-0.99466,0.0,0.83547]
[1776679832853,71.12,75317.82,0.0,-0.99466,0.0,0.83547]
[1776679832938,71.12,75317.82,0.0,-0.99466,0.0,0.83547]
[1776679833270,71.12,75317.82,0.0,-0.99466,0.0,0.83547]
[1776679833437,71.12,75317.82,0.0,-0.99466,0.0,0.83547]
[1776679833479,71.12,75318.42,0.0,-0.99466,0.0,0.83581]
[1776679836910,71.12,75314.1,0.0,-0.99467,0.0,0.83338]
[1776679837916,71.12,75309.25,0.0,-0.99469,0.0,0.83067]
[1776679839083,71.12,75309.25,0.0,-0.99469,0.0,0.83067]
[1776679839190,71.12,75309.25,0.0,-0.99469,0.0,0.83067]
[1776679839290,71.12,75307.42,0.0,-0.9947,0.0,0.82964]
[1776679839776,71.12,75307.42,0.0,-0.9947,0.0,0.82964]
[1776679839936,71.12,75307.42,0.0,-0.9947,0.0,0.82964]
[1776679841946,71.12,75304.85,0.0,-0.99471,0.0,0.82821]
[1776679843356,71.12,75304.85,0.0,-0.99471,0.0,0.82821]
[1776679843437,71.12,75304.85,0.0,-0.99471,0.0,0.82821]
[1776679843379,71.12,75305.58,0.0,-0.99471,0.0,0.82862]
[1776679843960,71.12,75305.47,0.0,-0.99471,0.0,0.82856]
[1776679844967,71.12,75311.38,0.0,-0.99468,0.0,0.83186]
[1776679846441,71.12,75311.38,0.0,-0.99468,0.0,0.83186]
[1776679846518,71.12,75314.31,0.0,-0.99467,0.0,0.8335]
[1776679846689,71.12,75314.31,0.0,-0.99467,0.0,0.8335]
[1776679846981,71.12,75311.08,0.0,-0.99468,0.0,0.83169]
[1776679848994,71.12,75308.94,0.0,-0.99469,0.0,0.83049]
[1776679851047,71.12,75308.96,0.0,-0.99469,0.0,0.83051]
[1776679851201,71.12,75308.96,0.0,-0.99469,0.0,0.83051]
[1776679851421,71.12,75308.96,0.0,-0.99469,0.0,0.83051]
[1776679851436,71.12,75308.96,0.0,-0.99469,0.0,0.83051]
[1776679851454,71.12,75308.54,0.0,-0.99469,0.0,0.83027]
[1776679853023,71.12,75313.33,0.0,-0.99468,0.0,0.83295]
[1776679857080,71.12,75314.74,0.0,-0.99467,0.0,0.83374]
[1776679857197,71.12,75314.74,0.0,-0.99467,0.0,0.83374]
[1776679857240,71.12,75314.74,0.0,-0.99467,0.0,0.83374]
[1776679857435,71.12,75314.74,0.0,-0.99467,0.0,0.83374]
[1776679857439,71.12,75313.29,0.0,-0.99468,0.0,0.83293]
[1776679863093,71.12,75312.69,0.0,-0.99468,0.0,0.83259]
[1776679863796,71.12,75312.69,0.0,-0.99468,0.0,0.83259]
[1776679863935,71.12,75312.69,0.0,-0.99468,0.0,0.83259]
[1776679864327,71.12,75312.69,0.0,-0.99468,0.0,0.83259]
[1776679864436,71.12,75312.69,0.0,-0.99468,0.0,0.83259]
[1776679864387,71.12,75313.37,0.0,-0.99468,0.0,0.83297]
[1776679866114,71.12,75316.3,0.0,-0.99466,0.0,0.83462]
[1776679866555,71.12,75316.3,0.0,-0.99466,0.0,0.83462]
[1776679866689,71.12,75316.3,0.0,-0.99466,0.0,0.83462]
[1776679866836,71.12,75316.3,0.0,-0.99466,0.0,0.83462]
[1776679866935,71.12,75316.3,0.0,-0.99466,0.0,0.83462]
[1776679867120,71.12,75316.09,0.0,-0.99466,0.0,0.8345]
[1776679872156,71.12,75315.73,0.0,-0.99467,0.0,0.8343]
[1776679872862,71.12,75315.73,0.0,-0.99467,0.0,0.8343]
[1776679872948,71.12,75315.73,0.0,-0.99467,0.0,0.8343]
[1776679873163,71.12,75303.95,0.0,-0.99471,0.0,0.82771]
[1776679873602,71.12,75303.95,0.0,-0.99471,0.0,0.82771]
[1776679873702,71.12,75303.95,0.0,-0.99471,0.0,0.82771]
[1776679874170,71.12,75301.6,0.0,-0.99472,0.0,0.8264]
[1776679875177,71.12,75301.83,0.0,-0.99472,0.0,0.82653]
[1776679878198,71.12,75328.93,0.0,-0.99461,0.0,0.84173]
[1776679879205,71.12,75322.15,0.0,-0.99464,0.0,0.8379]
[1776679880212,71.12,75321.75,0.0,-0.99464,0.0,0.83768]
[1776679881337,71.12,75321.75,0.0,-0.99464,0.0,0.83768]
[1776679881375,71.12,75340.24,0.0,-0.99457,0.0,0.84814]
[1776679883233,71.12,75339.91,0.0,-0.99457,0.0,0.84795]
[1776679884708,71.12,75340.01,0.0,-0.99457,0.0,0.84801]
[1776679888542,71.12,75340.51,0.0,-0.99457,0.0,0.84829]
[1776679888292,71.12,75352.68,0.0,-0.99452,0.0,0.85524]
[1776679889285,71.12,75349.47,0.0,-0.99453,0.0,0.8534]
[1776679890291,71.12,75345.3,0.0,-0.99455,0.0,0.85102]
[1776679891299,71.12,75343.73,0.0,-0.99456,0.0,0.84895]
[1776679892242,71.12,75343.73,0.0,-0.99456,0.0,0.84895]
[1776679892306,71.12,75340.33,0.0,-0.99458,0.0,0.84702]
[1776679893313,71.12,75342.48,0.0,-0.99457,0.0,0.84824]
[1776679898348,71.12,75342.41,0.0,-0.99457,0.0,0.8482]
[1776679900362,71.12,75338.88,0.0,-0.99458,0.0,0.84619]
[1776679902128,71.12,75338.45,0.0,-0.99458,0.0,0.84595]
[1776679902198,71.12,75338.45,0.0,-0.99458,0.0,0.84595]
[1776679902376,71.12,75337.99,0.0,-0.99458,0.0,0.84569]
[1776679902639,71.12,75337.99,0.0,-0.99458,0.0,0.84569]
[1776679902692,71.12,75337.99,0.0,-0.99458,0.0,0.84569]
[1776679904390,71.12,75335.6,0.0,-0.99459,0.0,0.84433]
[1776679906404,71.12,75332.82,0.0,-0.99461,0.0,0.84276]
[1776679906602,71.12,75332.82,0.0,-0.99461,0.0,0.84276]
[1776679906690,71.12,75332.82,0.0,-0.99461,0.0,0.84276]
[1776679907045,71.12,75332.82,0.0,-0.99461,0.0,0.84276]
[1776679907196,71.12,75332.82,0.0,-0.99461,0.0,0.84276]
[1776679907610,71.12,75332.82,0.0,-0.99461,0.0,0.84276]
[1776679907468,71.12,75334.42,0.0,-0.9946,0.0,0.84366]
[1776679908440,71.12,75371.29,0.0,-0.99445,0.0,0.86476]
[1776679909447,71.12,75373.1,0.0,-0.99444,0.0,0.86581]
[1776679910454,71.12,75370.15,0.0,-0.99445,0.0,0.8641]
[1776679911370,71.12,75370.15,0.0,-0.99445,0.0,0.8641]
[1776679915489,71.12,75367.39,0.0,-0.99447,0.0,0.86251]
[1776679921530,71.12,75367.83,0.0,-0.99446,0.0,0.86276]
[1776679924552,71.12,75372.98,0.0,-0.99444,0.0,0.86574]
[1776679925559,71.12,75374.97,0.0,-0.99443,0.0,0.86689]
[1776679930594,71.12,75374.38,0.0,-0.99444,0.0,0.86655]
[1776679934655,71.12,75374.55,0.0,-0.99444,0.0,0.86665]
[1776679934689,71.12,75374.55,0.0,-0.99444,0.0,0.86665]
[1776679935169,71.12,75374.55,0.0,-0.99444,0.0,0.86665]
[1776679935196,71.12,75374.55,0.0,-0.99444,0.0,0.86665]
[1776679935214,71.12,75371.26,0.0,-0.99445,0.0,0.86474]
[1776679940664,71.12,75371.83,0.0,-0.99445,0.0,0.86507]
[1776679943034,71.12,75371.64,0.0,-0.99445,0.0,0.86496]
[1776679943190,71.12,75371.64,0.0,-0.99445,0.0,0.86496]
[1776679943594,71.12,75371.64,0.0,-0.99445,0.0,0.86496]
[1776679943253,71.12,75369.94,0.0,-0.99446,0.0,0.86398]
[1776679943697,71.12,75369.94,0.0,-0.99446,0.0,0.86398]
[1776679950005,71.12,75369.29,0.0,-0.99446,0.0,0.8636]
[1776679950190,71.12,75369.29,0.0,-0.99446,0.0,0.8636]
[1776679950223,71.12,75368.63,0.0,-0.99446,0.0,0.86322]
[1776679950734,71.12,75360.12,0.0,-0.9945,0.0,0.85832]
[1776679952139,71.12,75360.12,0.0,-0.9945,0.0,0.85832]
[1776679952189,71.12,75360.12,0.0,-0.9945,0.0,0.85832]
[1776679952241,71.12,75359.38,0.0,-0.99451,0.0,0.85671]
[1776679953755,71.12,75351.11,0.0,-0.99454,0.0,0.85198]
[1776679954762,71.12,75349.63,0.0,-0.99454,0.0,0.85113]
[1776679956244,71.12,75349.63,0.0,-0.99454,0.0,0.85113]
[1776679956436,71.12,75349.63,0.0,-0.99454,0.0,0.85113]
[1776679956531,71.12,75343.34,0.0,-0.99457,0.0,0.84755]
[1776679957088,71.12,75343.34,0.0,-0.99457,0.0,0.84755]
[1776679957196,71.12,75343.34,0.0,-0.99457,0.0,0.84755]
[1776679957297,71.12,75340.06,0.0,-0.99458,0.0,0.84569]
[1776679957783,71.12,75341.94,0.0,-0.99458,0.0,0.84676]
[1776679958794,71.12,75339.98,0.0,-0.99458,0.0,0.84564]
[1776679959801,71.12,75325.0,0.0,-0.99464,0.0,0.83718]
[1776679960808,71.12,75319.68,0.0,-0.99466,0.0,0.83419]
[1776679962823,71.12,75317.7,0.0,-0.99467,0.0,0.83308]
[1776679964837,71.12,75326.82,0.0,-0.99464,0.0,0.8382]
[1776679966297,71.12,75326.82,0.0,-0.99464,0.0,0.8382]
[1776679966440,71.12,75326.82,0.0,-0.99464,0.0,0.8382]
[1776679966541,71.12,75327.16,0.0,-0.99463,0.0,0.83839]
[1776679967087,71.12,75327.16,0.0,-0.99463,0.0,0.83839]
[1776679967188,71.12,75327.16,0.0,-0.99463,0.0,0.83839]
[1776679967290,71.12,75325.19,0.0,-0.99464,0.0,0.83729]
[1776679967858,71.12,75319.47,0.0,-0.99467,0.0,0.83407]
[1776679969872,71.12,75317.8,0.0,-0.99467,0.0,0.83313]
[1776679971019,71.12,75317.8,0.0,-0.99467,0.0,0.83313]
[1776679971235,71.12,75349.96,0.0,-0.99454,0.0,0.85132]
[1776679971907,71.12,75369.69,0.0,-0.99446,0.0,0.86264]
[1776679972908,71.12,75367.85,0.0,-0.99447,0.0,0.86158]
[1776679974635,71.12,75367.85,0.0,-0.99447,0.0,0.86158]
[1776679974922,71.12,75368.01,0.0,-0.99447,0.0,0.86167]
[1776679979957,71.12,75367.39,0.0,-0.99447,0.0,0.86132]
[1776679983563,71.12,75366.53,0.0,-0.99448,0.0,0.86082]
[1776679983689,71.12,75366.53,0.0,-0.99448,0.0,0.86082]
[1776679984810,71.12,75366.08,0.0,-0.99448,0.0,0.86056]
[1776679984940,71.12,75366.08,0.0,-0.99448,0.0,0.86056]
[1776679984992,71.12,75365.51,0.0,-0.99448,0.0,0.86023]
[1776679987006,71.12,75360.38,0.0,-0.9945,0.0,0.85729]
[1776679988663,71.12,75360.38,0.0,-0.9945,0.0,0.85729]
[1776679988696,71.12,75360.38,0.0,-0.9945,0.0,0.85729]
[1776679989020,71.12,75363.36,0.0,-0.99449,0.0,0.859]
[1776679990027,71.12,75365.73,0.0,-0.99448,0.0,0.86036]
[1776679991152,71.12,75365.73,0.0,-0.99448,0.0,0.86036]
[1776679991189,71.12,75365.73,0.0,-0.99448,0.0,0.86036]
[1776679992551,71.12,75366.47,0.0,-0.99448,0.0,0.86079]
[1776679992693,71.12,75366.47,0.0,-0.99448,0.0,0.86079]
[1776679992649,71.12,75366.85,0.0,-0.99448,0.0,0.86101]
[1776679993048,71.12,75366.88,0.0,-0.99448,0.0,0.86102]
[1776679994055,71.12,75364.77,0.0,-0.99448,0.0,0.85981]
[1776679994830,71.12,75364.77,0.0,-0.99448,0.0,0.85981]
[1776679994942,71.12,75364.77,0.0,-0.99448,0.0,0.85981]
[1776679997777,71.12,75362.98,0.0,-0.99449,0.0,0.85878]
[1776680003118,71.12,75363.01,0.0,-0.99449,0.0,0.8588]
[1776680005263,71.12,75363.01,0.0,-0.99449,0.0,0.8588]
[1776680005435,71.12,75363.01,0.0,-0.99449,0.0,0.8588]
[1776680005537,71.12,75351.42,0.0,-0.99454,0.0,0.85216]
[1776680006007,71.12,75351.42,0.0,-0.99454,0.0,0.85216]
[1776680006191,71.12,75351.42,0.0,-0.99454,0.0,0.85216]
[1776680006266,71.12,75350.53,0.0,-0.99454,0.0,0.85165]
[1776680009645,71.12,75350.01,0.0,-0.99454,0.0,0.85135]
[1776680009694,71.12,75350.01,0.0,-0.99454,0.0,0.85135]
[1776680010167,71.12,75346.11,0.0,-0.99456,0.0,0.84913]
[1776680011746,71.12,75345.24,0.0,-0.99457,0.0,0.84746]
[1776680011941,71.12,75345.24,0.0,-0.99457,0.0,0.84746]
[1776680016547,71.12,75344.03,0.0,-0.99457,0.0,0.84677]
[1776680016692,71.12,75344.03,0.0,-0.99457,0.0,0.84677]
[1776680018132,71.12,75343.07,0.0,-0.99458,0.0,0.84622]
[1776680018227,71.12,75351.07,0.0,-0.99455,0.0,0.85078]
[1776680018994,71.12,75351.07,0.0,-0.99455,0.0,0.85078]
[1776680018998,71.12,75351.07,0.0,-0.99455,0.0,0.85078]
[1776680019123,71.12,75351.07,0.0,-0.99455,0.0,0.85078]
[1776680019234,71.12,75341.92,0.0,-0.99458,0.0,0.84557]
[1776680020240,71.12,75340.84,0.0,-0.99459,0.0,0.84496]
[1776680021775,71.12,75340.84,0.0,-0.99459,0.0,0.84496]
[1776680022255,71.12,75338.32,0.0,-0.9946,0.0,0.84353]
[1776680023262,71.12,75333.86,0.0,-0.99462,0.0,0.84101]
[1776680025668,71.12,75333.42,0.0,-0.99462,0.0,0.84076]
[1776680025687,71.12,75333.42,0.0,-0.99462,0.0,0.84076]
[1776680025769,71.12,75333.0,0.0,-0.99462,0.0,0.84052]
[1776680029309,71.12,75329.26,0.0,-0.99463,0.0,0.83841]
[1776680031322,71.12,75325.44,0.0,-0.99465,0.0,0.83626]
[1776680031966,71.12,75325.44,0.0,-0.99465,0.0,0.83626]
[1776680032196,71.12,75325.44,0.0,-0.99465,0.0,0.83626]
[1776680035350,71.12,75328.5,0.0,-0.99464,0.0,0.83798]
[1776680036550,71.12,75328.5,0.0,-0.99464,0.0,0.83798]
[1776680036691,71.12,75328.5,0.0,-0.99464,0.0,0.83798]
[1776680037517,71.12,75328.99,0.0,-0.99463,0.0,0.83826]
[1776680037696,71.12,75328.99,0.0,-0.99463,0.0,0.83826]
[1776680037618,71.12,75325.52,0.0,-0.99465,0.0,0.83631]
[1776680040141,71.12,75325.55,0.0,-0.99465,0.0,0.83632]
[1776680040393,71.12,75378.24,0.0,-0.99444,0.0,0.86639]
[1776680041394,71.12,75374.75,0.0,-0.99445,0.0,0.86437]
[1776680043575,71.12,75373.63,0.0,-0.99445,0.0,0.86373]
[1776680049450,71.12,75371.63,0.0,-0.99446,0.0,0.86257]
[1776680051463,71.12,75374.03,0.0,-0.99445,0.0,0.86396]
[1776680056331,71.12,75372.78,0.0,-0.99446,0.0,0.86324]
[1776680056435,71.12,75372.78,0.0,-0.99446,0.0,0.86324]
[1776680056499,71.12,75373.04,0.0,-0.99446,0.0,0.86339]
[1776680059701,71.12,75373.18,0.0,-0.99446,0.0,0.86347]
[1776680059939,71.12,75372.56,0.0,-0.99446,0.0,0.86311]
[1776680065563,71.12,75370.51,0.0,-0.99447,0.0,0.86193]
[1776680069565,71.12,75370.27,0.0,-0.99447,0.0,0.86179]
[1776680069691,71.12,75370.27,0.0,-0.99447,0.0,0.86179]
[1776680072368,71.12,75370.52,0.0,-0.99448,0.0,0.86074]
[1776680072437,71.12,75370.52,0.0,-0.99448,0.0,0.86074]
[1776680072470,71.12,75370.52,0.0,-0.99448,0.0,0.86074]
[1776680077647,71.12,75370.55,0.0,-0.99447,0.0,0.86076]
[1776680084698,71.12,75370.59,0.0,-0.99447,0.0,0.86078]
[1776680086606,71.12,75370.85,0.0,-0.99447,0.0,0.86093]
[1776680086691,71.12,75370.85,0.0,-0.99447,0.0,0.86093]
[1776680091748,71.12,75369.71,0.0,-0.99448,0.0,0.86027]
[1776680093761,71.12,75374.49,0.0,-0.99446,0.0,0.86303]
[1776680095187,71.12,75376.09,0.0,-0.99445,0.0,0.86395]
[1776680095437,71.12,75376.09,0.0,-0.99445,0.0,0.86395]
[1776680097182,71.12,75376.06,0.0,-0.99445,0.0,0.86394]
[1776680097436,71.12,75376.06,0.0,-0.99445,0.0,0.86394]
[1776680097790,71.12,75376.01,0.0,-0.99445,0.0,0.86391]
[1776680100810,71.12,75371.74,0.0,-0.99447,0.0,0.86144]
[1776680100840,71.12,75371.74,0.0,-0.99447,0.0,0.86144]
[1776680100937,71.12,75371.74,0.0,-0.99447,0.0,0.86144]
[1776680101818,71.12,75375.09,0.0,-0.99446,0.0,0.86338]
[1776680104340,71.12,75376.31,0.0,-0.99445,0.0,0.86408]
[1776680104438,71.12,75376.31,0.0,-0.99445,0.0,0.86408]
[1776680104839,71.12,75376.5,0.0,-0.99445,0.0,0.86419]
[1776680107010,71.12,75376.47,0.0,-0.99445,0.0,0.86417]
[1776680107193,71.12,75376.47,0.0,-0.99445,0.0,0.86417]
[1776680107295,71.12,75381.18,0.0,-0.99443,0.0,0.8669]
[1776680111832,71.12,75381.37,0.0,-0.99443,0.0,0.86701]
[1776680111936,71.12,75379.25,0.0,-0.99444,0.0,0.86578]
[1776680112037,71.12,75372.15,0.0,-0.99447,0.0,0.86168]
[1776680112895,71.12,75372.9,0.0,-0.99447,0.0,0.86211]
[1776680114185,71.12,75372.9,0.0,-0.99447,0.0,0.86211]
[1776680114436,71.12,75372.9,0.0,-0.99447,0.0,0.86211]
[1776680114538,71.12,75373.03,0.0,-0.99446,0.0,0.86219]
[1776680117737,71.12,75373.24,0.0,-0.99446,0.0,0.86231]
[1776680117936,71.12,75372.97,0.0,-0.99447,0.0,0.86215]
[1776680120919,71.12,75374.94,0.0,-0.99446,0.0,0.86329]
[1776680120938,71.12,75374.94,0.0,-0.99446,0.0,0.86329]
[1776680121530,71.12,75374.94,0.0,-0.99446,0.0,0.86329]
[1776680121695,71.12,75374.94,0.0,-0.99446,0.0,0.86329]
[1776680121744,71.12,75372.99,0.0,-0.99447,0.0,0.86217]
[1776680121958,71.12,75369.01,0.0,-0.99448,0.0,0.85987]
[1776680122966,71.12,75357.64,0.0,-0.99453,0.0,0.85335]
[1776680123979,71.12,75348.41,0.0,-0.99456,0.0,0.84808]
[1776680124986,71.12,75355.79,0.0,-0.99453,0.0,0.85229]
[1776680126120,71.12,75355.79,0.0,-0.99453,0.0,0.85229]
[1776680126189,71.12,75355.79,0.0,-0.99453,0.0,0.85229]
[1776680126217,71.12,75359.09,0.0,-0.99452,0.0,0.85418]
[1776680129690,71.12,75361.06,0.0,-0.99451,0.0,0.85531]
[1776680129792,71.12,75361.63,0.0,-0.99451,0.0,0.85563]
[1776680129937,71.12,75361.63,0.0,-0.99451,0.0,0.85563]
[1776680130747,71.12,75361.63,0.0,-0.99451,0.0,0.85563]
[1776680130796,71.12,75358.52,0.0,-0.99452,0.0,0.85385]
[1776680130936,71.12,75358.52,0.0,-0.99452,0.0,0.85385]
[1776680134480,71.12,75359.94,0.0,-0.99453,0.0,0.85348]
[1776680135395,71.12,75360.07,0.0,-0.99452,0.0,0.85356]
[1776680136443,71.12,75360.49,0.0,-0.99452,0.0,0.8538]
[1776680136692,71.12,75360.49,0.0,-0.99452,0.0,0.8538]
[1776680136766,71.12,75361.18,0.0,-0.99452,0.0,0.85419]
[1776680142104,71.12,75360.23,0.0,-0.99452,0.0,0.85365]
[1776680147140,71.12,75358.45,0.0,-0.99453,0.0,0.85263]
[1776680152174,71.12,75358.71,0.0,-0.99453,0.0,0.85278]
[1776680157210,71.12,75358.61,0.0,-0.99453,0.0,0.85272]
[1776680159224,71.12,75360.93,0.0,-0.99452,0.0,0.85405]
[1776680161243,71.12,75378.91,0.0,-0.99445,0.0,0.86439]
[1776680162248,71.12,75379.47,0.0,-0.99445,0.0,0.86472]
[1776680164811,71.12,75379.46,0.0,-0.99445,0.0,0.86471]
[1776680166277,71.12,75371.77,0.0,-0.99448,0.0,0.86027]
[1776680167284,71.12,75360.63,0.0,-0.99452,0.0,0.85388]
[1776680168291,71.12,75358.76,0.0,-0.99453,0.0,0.85281]
[1776680170568,71.12,75358.48,0.0,-0.99453,0.0,0.85265]
[1776680170694,71.12,75358.48,0.0,-0.99453,0.0,0.85265]
[1776680170796,71.12,75358.48,0.0,-0.99453,0.0,0.85265]
[1776680174936,71.12,75358.66,0.0,-0.99453,0.0,0.85275]
[1776680182389,71.12,75358.78,0.0,-0.99453,0.0,0.85282]
[1776680183396,71.12,75362.3,0.0,-0.99452,0.0,0.85483]
[1776680185885,71.12,75361.55,0.0,-0.99452,0.0,0.8544]
[1776680185912,71.12,75361.55,0.0,-0.99452,0.0,0.8544]
[1776680185915,71.12,75361.44,0.0,-0.99452,0.0,0.85434]
[1776680185936,71.12,75361.44,0.0,-0.99452,0.0,0.85434]
[1776680191452,71.12,75362.84,0.0,-0.99452,0.0,0.85396]
[1776680193229,71.12,75363.79,0.0,-0.99452,0.0,0.8545]
[1776680193300,71.12,75363.79,0.0,-0.99452,0.0,0.8545]
[1776680193435,71.12,75363.79,0.0,-0.99452,0.0,0.8545]
[1776680193465,71.12,75369.15,0.0,-0.9945,0.0,0.85758]
[1776680195480,71.12,75370.93,0.0,-0.99449,0.0,0.8586]
[1776680196487,71.12,75363.14,0.0,-0.99452,0.0,0.85413]
[1776680197494,71.12,75361.9,0.0,-0.99453,0.0,0.85342]
[1776680198097,71.12,75361.9,0.0,-0.99453,0.0,0.85342]
[1776680198150,71.12,75361.9,0.0,-0.99453,0.0,0.85342]
[1776680198191,71.12,75361.9,0.0,-0.99453,0.0,0.85342]
[1776680198501,71.12,75362.35,0.0,-0.99452,0.0,0.85368]
[1776680203546,71.12,75368.1,0.0,-0.9945,0.0,0.85697]
[1776680204751,71.12,75368.1,0.0,-0.9945,0.0,0.85697]
[1776680204824,71.12,75375.79,0.0,-0.99447,0.0,0.8614]
[1776680205567,71.12,75381.98,0.0,-0.99444,0.0,0.86497]
[1776680206574,71.12,75378.66,0.0,-0.99446,0.0,0.86305]
[1776680208535,71.12,75378.24,0.0,-0.99446,0.0,0.86281]
[1776680212616,71.12,75374.61,0.0,-0.99447,0.0,0.86072]
[1776680216003,71.12,75375.29,0.0,-0.99447,0.0,0.86111]
[1776680216194,71.12,75375.29,0.0,-0.99447,0.0,0.86111]
[1776680218658,71.12,75369.37,0.0,-0.99449,0.0,0.8577]
[1776680219665,71.12,75360.0,0.0,-0.99453,0.0,0.85233]
[1776680221679,71.12,75364.62,0.0,-0.99451,0.0,0.85498]
[1776680222622,71.12,75364.62,0.0,-0.99451,0.0,0.85498]
[1776680222671,71.12,75364.62,0.0,-0.99451,0.0,0.85498]
[1776680222694,71.12,75364.62,0.0,-0.99451,0.0,0.85498]
[1776680222723,71.12,75365.23,0.0,-0.99451,0.0,0.85533]
[1776680223693,71.12,75370.18,0.0,-0.99449,0.0,0.85817]
[1776680226773,71.12,75371.34,0.0,-0.99449,0.0,0.85884]
[1776680226875,71.12,75371.34,0.0,-0.99449,0.0,0.85884]
[1776680226936,71.12,75371.34,0.0,-0.99449,0.0,0.85884]
[1776680226930,71.12,75371.41,0.0,-0.99449,0.0,0.85888]
[1776680232755,71.12,75372.05,0.0,-0.99448,0.0,0.85924]
[1776680236784,71.12,75366.37,0.0,-0.99451,0.0,0.85598]
[1776680237910,71.12,75366.37,0.0,-0.99451,0.0,0.85598]
[1776680237912,71.12,75366.37,0.0,-0.99451,0.0,0.85598]
[1776680237937,71.12,75366.37,0.0,-0.99451,0.0,0.85598]
[1776680238797,71.12,75362.19,0.0,-0.99452,0.0,0.85359]
[1776680241716,71.12,75360.07,0.0,-0.99453,0.0,0.85237]
[1776680241721,71.12,75360.07,0.0,-0.99453,0.0,0.85237]
[1776680241936,71.12,75360.07,0.0,-0.99453,0.0,0.85237]
[1776680241981,71.12,75360.39,0.0,-0.99453,0.0,0.85256]
[1776680247864,71.12,75359.94,0.0,-0.99453,0.0,0.8523]
[1776680251893,71.12,75360.95,0.0,-0.99454,0.0,0.8517]
[1776680252381,71.12,75360.95,0.0,-0.99454,0.0,0.8517]
[1776680252387,71.12,75360.95,0.0,-0.99454,0.0,0.8517]
[1776680252437,71.12,75360.95,0.0,-0.99454,0.0,0.8517]
[1776680252900,71.12,75367.22,0.0,-0.99451,0.0,0.85528]
[1776680253907,71.12,75373.09,0.0,-0.99449,0.0,0.85865]
[1776680254914,71.12,75375.8,0.0,-0.99448,0.0,0.86021]
[1776680255490,71.12,75375.8,0.0,-0.99448,0.0,0.86021]
[1776680255695,71.12,75375.8,0.0,-0.99448,0.0,0.86021]
[1776680255921,71.12,75375.74,0.0,-0.99448,0.0,0.86018]
[1776680257935,71.12,75373.06,0.0,-0.99449,0.0,0.85864]
[1776680261502,71.12,75371.66,0.0,-0.99449,0.0,0.85783]
[1776680261638,71.12,75371.66,0.0,-0.99449,0.0,0.85783]
[1776680261688,71.12,75371.66,0.0,-0.99449,0.0,0.85783]
[1776680261963,71.12,75369.94,0.0,-0.9945,0.0,0.85684]
[1776680264984,71.12,75367.67,0.0,-0.99451,0.0,0.85554]
[1776680266998,71.12,75371.2,0.0,-0.99449,0.0,0.85757]
[1776680267168,71.12,75371.2,0.0,-0.99449,0.0,0.85757]
[1776680267192,71.12,75371.2,0.0,-0.99449,0.0,0.85757]
[1776680267214,71.12,75371.2,0.0,-0.99449,0.0,0.85757]
[1776680267436,71.12,75371.2,0.0,-0.99449,0.0,0.85757]
[1776680268009,71.12,75371.47,0.0,-0.99449,0.0,0.85772]
[1776680272034,71.12,75368.71,0.0,-0.9945,0.0,0.85614]
[1776680273034,71.12,75368.71,0.0,-0.9945,0.0,0.85614]
[1776680273193,71.12,75368.71,0.0,-0.9945,0.0,0.85614]
[1776680279084,71.12,75370.65,0.0,-0.9945,0.0,0.85725]
[1776680280104,71.12,75382.7,0.0,-0.99445,0.0,0.86419]
[1776680281102,71.12,75382.11,0.0,-0.99445,0.0,0.86385]
[1776680283117,71.12,75378.48,0.0,-0.99447,0.0,0.86176]
[1776680284878,71.12,75378.48,0.0,-0.99447,0.0,0.86176]
[1776680284887,71.12,75378.48,0.0,-0.99447,0.0,0.86176]
[1776680284936,71.12,75378.48,0.0,-0.99447,0.0,0.86176]
[1776680284979,71.12,75374.84,0.0,-0.99448,0.0,0.85966]
[1776680285131,71.12,75372.5,0.0,-0.99449,0.0,0.85831]
[1776680286138,71.12,75369.23,0.0,-0.9945,0.0,0.85644]
[1776680287778,71.12,75369.23,0.0,-0.9945,0.0,0.85644]
[1776680287937,71.12,75369.23,0.0,-0.9945,0.0,0.85644]
[1776680287944,71.12,75368.73,0.0,-0.9945,0.0,0.85615]
[1776680289159,71.12,75360.94,0.0,-0.99454,0.0,0.85169]
[1776680290166,71.12,75361.38,0.0,-0.99453,0.0,0.85194]
[1776680295201,71.12,75361.4,0.0,-0.99453,0.0,0.85195]
[1776680299229,71.12,75363.68,0.0,-0.99453,0.0,0.85326]
[1776680302052,71.12,75364.77,0.0,-0.99452,0.0,0.85388]
[1776680302172,71.12,75364.61,0.0,-0.99452,0.0,0.85379]
[1776680302192,71.12,75364.61,0.0,-0.99452,0.0,0.85379]
[1776680302250,71.12,75366.08,0.0,-0.99452,0.0,0.85463]
[1776680305272,71.12,75369.59,0.0,-0.9945,0.0,0.85664]
[1776680307286,71.12,75366.98,0.0,-0.99451,0.0,0.85515]
[1776680308221,71.12,75366.98,0.0,-0.99451,0.0,0.85515]
[1776680308436,71.12,75366.98,0.0,-0.99451,0.0,0.85515]
[1776680308537,71.12,75365.46,0.0,-0.99452,0.0,0.85427]
[1776680309300,71.12,75362.94,0.0,-0.99453,0.0,0.85283]
[1776680310307,71.12,75367.04,0.0,-0.99451,0.0,0.85518]
[1776680315342,71.12,75367.55,0.0,-0.99452,0.0,0.85429]
[1776680316673,71.12,75367.55,0.0,-0.99452,0.0,0.85429]
[1776680316690,71.12,75367.55,0.0,-0.99452,0.0,0.85429]
[1776680316717,71.12,75367.55,0.0,-0.99452,0.0,0.85429]
[1776680316937,71.12,75367.55,0.0,-0.99452,0.0,0.85429]
[1776680317039,71.12,75363.58,0.0,-0.99453,0.0,0.85202]
[1776680320377,71.12,75366.43,0.0,-0.99452,0.0,0.85365]
[1776680321384,71.12,75378.06,0.0,-0.99447,0.0,0.86032]
[1776680322670,71.12,75378.06,0.0,-0.99447,0.0,0.86032]
[1776680322691,71.12,75378.06,0.0,-0.99447,0.0,0.86032]
[1776680322711,71.12,75379.42,0.0,-0.99447,0.0,0.86111]
[1776680325412,71.12,75385.02,0.0,-0.99445,0.0,0.86434]
[1776680326419,71.12,75385.02,0.0,-0.99445,0.0,0.86434]
[1776680326438,71.12,75385.02,0.0,-0.99445,0.0,0.86434]
[1776680326470,71.12,75385.02,0.0,-0.99445,0.0,0.86434]
[1776680326694,71.12,75385.02,0.0,-0.99445,0.0,0.86434]
[1776680326795,71.12,75384.59,0.0,-0.99445,0.0,0.86409]
[1776680332461,71.12,75387.38,0.0,-0.99444,0.0,0.86571]
[1776680333468,71.12,75395.62,0.0,-0.9944,0.0,0.87049]
[1776680334475,71.12,75395.99,0.0,-0.9944,0.0,0.8707]
[1776680337766,71.12,75397.84,0.0,-0.99439,0.0,0.87178]
[1776680337935,71.12,75397.84,0.0,-0.99439,0.0,0.87178]
[1776680343539,71.12,75398.36,0.0,-0.99439,0.0,0.87208]
[1776680346559,71.12,75402.12,0.0,-0.99438,0.0,0.87428]
[1776680347565,71.12,75408.07,0.0,-0.99435,0.0,0.87776]
[1776680348572,71.12,75410.49,0.0,-0.99434,0.0,0.87918]
[1776680353100,71.12,75411.05,0.0,-0.99434,0.0,0.8795]
[1776680353188,71.12,75411.05,0.0,-0.99434,0.0,0.8795]
[1776680354615,71.12,75416.35,0.0,-0.99432,0.0,0.88262]
[1776680355660,71.12,75416.35,0.0,-0.99432,0.0,0.88262]
[1776680355693,71.12,75416.35,0.0,-0.99432,0.0,0.88262]
[1776680355736,71.12,75416.78,0.0,-0.99431,0.0,0.88287]
[1776680361138,71.12,75416.34,0.0,-0.99432,0.0,0.88261]
[1776680361194,71.12,75416.34,0.0,-0.99432,0.0,0.88261]
[1776680366699,71.12,75415.32,0.0,-0.99432,0.0,0.88201]
[1776680368449,71.12,75415.33,0.0,-0.99432,0.0,0.88202]
[1776680368627,71.12,75415.33,0.0,-0.99432,0.0,0.88202]
[1776680368689,71.12,75415.33,0.0,-0.99432,0.0,0.88202]
[1776680368713,71.12,75415.68,0.0,-0.99432,0.0,0.88222]
[1776680371734,71.12,75418.72,0.0,-0.99431,0.0,0.8828]
[1776680373047,71.12,75418.72,0.0,-0.99431,0.0,0.8828]
[1776680373149,71.12,75419.73,0.0,-0.99431,0.0,0.88339]
[1776680373189,71.12,75419.73,0.0,-0.99431,0.0,0.88339]
[1776680373748,71.12,75418.89,0.0,-0.99431,0.0,0.8829]
[1776680378674,71.12,75419.11,0.0,-0.99431,0.0,0.88303]
[1776680378692,71.12,75419.11,0.0,-0.99431,0.0,0.88303]
[1776680378727,71.12,75419.11,0.0,-0.99431,0.0,0.88303]
[1776680378935,71.12,75419.11,0.0,-0.99431,0.0,0.88303]
[1776680379036,71.12,75419.08,0.0,-0.99431,0.0,0.88301]
[1776680381804,71.12,75416.65,0.0,-0.99432,0.0,0.88158]
[1776680385469,71.12,75416.26,0.0,-0.99432,0.0,0.88135]
[1776680385696,71.12,75416.26,0.0,-0.99432,0.0,0.88135]
[1776680386839,71.12,75419.86,0.0,-0.99431,0.0,0.88347]
[1776680390866,71.12,75428.82,0.0,-0.99427,0.0,0.88876]
[1776680391874,71.12,75432.91,0.0,-0.99425,0.0,0.89119]
[1776680393124,71.12,75432.91,0.0,-0.99425,0.0,0.89119]
[1776680392881,71.12,75433.1,0.0,-0.99425,0.0,0.8913]
[1776680393194,71.12,75433.1,0.0,-0.99425,0.0,0.8913]
[1776680393479,71.12,75433.1,0.0,-0.99425,0.0,0.8913]
[1776680393691,71.12,75433.1,0.0,-0.99425,0.0,0.8913]
[1776680393888,71.12,75432.48,0.0,-0.99426,0.0,0.89093]
[1776680395904,71.12,75427.27,0.0,-0.99428,0.0,0.88784]
[1776680396913,71.12,75417.75,0.0,-0.99432,0.0,0.88223]
[1776680397630,71.12,75417.75,0.0,-0.99432,0.0,0.88223]
[1776680397687,71.12,75417.75,0.0,-0.99432,0.0,0.88223]
[1776680398926,71.12,75415.83,0.0,-0.99433,0.0,0.8811]
[1776680399264,71.12,75415.83,0.0,-0.99433,0.0,0.8811]
[1776680399390,71.12,75415.83,0.0,-0.99433,0.0,0.8811]
[1776680399436,71.12,75415.83,0.0,-0.99433,0.0,0.8811]
[1776680399934,71.12,75413.72,0.0,-0.99433,0.0,0.87986]
[1776680400941,71.12,75407.56,0.0,-0.99436,0.0,0.87625]
[1776680401956,71.12,75405.27,0.0,-0.99437,0.0,0.87491]
[1776680402961,71.12,75399.62,0.0,-0.99439,0.0,0.87162]
[1776680404552,71.12,75398.3,0.0,-0.9944,0.0,0.87085]
[1776680404693,71.12,75398.3,0.0,-0.9944,0.0,0.87085]
[1776680404765,71.12,75398.3,0.0,-0.9944,0.0,0.87085]
[1776680404942,71.12,75398.3,0.0,-0.9944,0.0,0.87085]
[1776680404975,71.12,75397.45,0.0,-0.9944,0.0,0.87035]
[1776680405983,71.12,75392.21,0.0,-0.99442,0.0,0.86731]
[1776680406990,71.12,75386.06,0.0,-0.99445,0.0,0.86375]
[1776680408913,71.12,75384.01,0.0,-0.99446,0.0,0.86256]
[1776680408937,71.12,75384.01,0.0,-0.99446,0.0,0.86256]
[1776680410011,71.12,75380.84,0.0,-0.99447,0.0,0.86073]
[1776680411018,71.12,75371.42,0.0,-0.99451,0.0,0.85532]
[1776680413032,71.12,75369.09,0.0,-0.99452,0.0,0.85398]
[1776680414039,71.12,75366.4,0.0,-0.99453,0.0,0.85245]
[1776680415046,71.12,75362.31,0.0,-0.99455,0.0,0.85011]
[1776680417060,71.12,75359.86,0.0,-0.99456,0.0,0.84871]
[1776680418067,71.12,75356.67,0.0,-0.99457,0.0,0.8469]
[1776680419074,71.12,75352.93,0.0,-0.99458,0.0,0.84477]
[1776680419632,71.12,75352.93,0.0,-0.99458,0.0,0.84477]
[1776680419697,71.12,75352.93,0.0,-0.99458,0.0,0.84477]
[1776680419915,71.12,75352.93,0.0,-0.99458,0.0,0.84477]
[1776680419937,71.12,75352.93,0.0,-0.99458,0.0,0.84477]
[1776680420081,71.12,75352.59,0.0,-0.99458,0.0,0.84458]
[1776680423102,71.12,75355.54,0.0,-0.99457,0.0,0.84625]
[1776680424122,71.12,75355.54,0.0,-0.99457,0.0,0.84625]
[1776680424188,71.12,75356.25,0.0,-0.99457,0.0,0.84666]
[1776680430151,71.12,75356.28,0.0,-0.99457,0.0,0.84668]
[1776680436194,71.12,75356.18,0.0,-0.99458,0.0,0.84544]
[1776680438887,71.12,75355.06,0.0,-0.99458,0.0,0.84481]
[1776680438936,71.12,75355.06,0.0,-0.99458,0.0,0.84481]
[1776680439206,71.12,75355.75,0.0,-0.99458,0.0,0.8452]
[1776680439437,71.12,75355.75,0.0,-0.99458,0.0,0.8452]
[1776680439528,71.12,75356.11,0.0,-0.99458,0.0,0.8454]
[1776680445256,71.12,75356.16,0.0,-0.99458,0.0,0.84543]
[1776680449259,71.12,75354.87,0.0,-0.99458,0.0,0.8447]
[1776680449435,71.12,75354.87,0.0,-0.99458,0.0,0.8447]
[1776680450291,71.12,75343.32,0.0,-0.99463,0.0,0.83816]
[1776680452120,71.12,75343.32,0.0,-0.99463,0.0,0.83816]
[1776680452188,71.12,75343.32,0.0,-0.99463,0.0,0.83816]
[1776680451297,71.12,75340.75,0.0,-0.99464,0.0,0.83672]
[1776680452305,71.12,75341.44,0.0,-0.99464,0.0,0.8371]
[1776680456333,71.12,75339.07,0.0,-0.99465,0.0,0.83577]
[1776680459179,71.12,75339.04,0.0,-0.99465,0.0,0.83575]
[1776680459190,71.12,75339.04,0.0,-0.99465,0.0,0.83575]
[1776680468754,71.12,75339.83,0.0,-0.99464,0.0,0.8362]
[1776680468936,71.12,75339.83,0.0,-0.99464,0.0,0.8362]
[1776680469036,71.12,75339.83,0.0,-0.99464,0.0,0.8362]
[1776680469190,71.12,75339.83,0.0,-0.99464,0.0,0.8362]
[1776680469138,71.12,75339.36,0.0,-0.99464,0.0,0.83593]
[1776680472445,71.12,75350.53,0.0,-0.9946,0.0,0.84224]
[1776680473713,71.12,75350.53,0.0,-0.9946,0.0,0.84224]
[1776680473936,71.12,75350.53,0.0,-0.9946,0.0,0.84224]
[1776680474037,71.12,75350.8,0.0,-0.9946,0.0,0.84239]
[1776680476285,71.12,75352.72,0.0,-0.99459,0.0,0.84348]
[1776680476438,71.12,75352.72,0.0,-0.99459,0.0,0.84348]
[1776680476475,71.12,75357.87,0.0,-0.99457,0.0,0.8464]
[1776680477510,71.12,75357.87,0.0,-0.99457,0.0,0.8464]
[1776680477702,71.12,75357.87,0.0,-0.99457,0.0,0.8464]
[1776680479496,71.12,75366.44,0.0,-0.99454,0.0,0.85129]
[1776680480503,71.12,75370.05,0.0,-0.99452,0.0,0.85335]
[1776680481249,71.12,75370.05,0.0,-0.99452,0.0,0.85335]
[1776680481436,71.12,75370.05,0.0,-0.99452,0.0,0.85335]
[1776680481452,71.12,75370.05,0.0,-0.99452,0.0,0.85335]
[1776680481510,71.12,75370.46,0.0,-0.99452,0.0,0.85358]
[1776680482517,71.12,75385.34,0.0,-0.99446,0.0,0.86214]
[1776680483524,71.12,75384.81,0.0,-0.99446,0.0,0.86183]
[1776680485706,71.12,75384.69,0.0,-0.99446,0.0,0.86176]
[1776680485801,71.12,75384.69,0.0,-0.99446,0.0,0.86176]
[1776680486059,71.12,75384.69,0.0,-0.99446,0.0,0.86176]
[1776680487551,71.12,75379.05,0.0,-0.99449,0.0,0.85851]
[1776680488559,71.12,75371.34,0.0,-0.99452,0.0,0.85409]
[1776680489293,71.12,75371.34,0.0,-0.99452,0.0,0.85409]
[1776680489463,71.12,75371.34,0.0,-0.99452,0.0,0.85409]
[1776680490027,71.12,75371.34,0.0,-0.99452,0.0,0.85409]
[1776680490192,71.12,75371.34,0.0,-0.99452,0.0,0.85409]
[1776680490203,71.12,75363.38,0.0,-0.99455,0.0,0.84954]
[1776680493929,71.12,75363.54,0.0,-0.99456,0.0,0.84845]
[1776680493937,71.12,75363.54,0.0,-0.99456,0.0,0.84845]
[1776680494080,71.12,75358.59,0.0,-0.99458,0.0,0.84563]
[1776680496615,71.12,75357.37,0.0,-0.99458,0.0,0.84494]
[1776680499636,71.12,75351.34,0.0,-0.9946,0.0,0.84152]
[1776680500644,71.12,75357.23,0.0,-0.99458,0.0,0.84486]
[1776680501989,71.12,75357.23,0.0,-0.99458,0.0,0.84486]
[1776680502190,71.12,75357.23,0.0,-0.99458,0.0,0.84486]
[1776680502257,71.12,75358.22,0.0,-0.99458,0.0,0.84542]
[1776680502284,71.12,75358.22,0.0,-0.99458,0.0,0.84542]
[1776680502440,71.12,75358.22,0.0,-0.99458,0.0,0.84542]
[1776680502657,71.12,75355.26,0.0,-0.99459,0.0,0.84374]
[1776680506656,71.12,75356.66,0.0,-0.99458,0.0,0.84454]
[1776680506699,71.12,75356.66,0.0,-0.99458,0.0,0.84454]
[1776680508704,71.12,75352.36,0.0,-0.9946,0.0,0.8421]
[1776680510824,71.12,75352.79,0.0,-0.9946,0.0,0.84234]
[1776680510902,71.12,75352.79,0.0,-0.9946,0.0,0.84234]
[1776680510939,71.12,75352.79,0.0,-0.9946,0.0,0.84234]
[1776680511041,71.12,75352.59,0.0,-0.9946,0.0,0.84223]
[1776680516758,71.12,75352.74,0.0,-0.9946,0.0,0.84232]
[1776680519146,71.12,75352.74,0.0,-0.9946,0.0,0.84232]
[1776680519194,71.12,75352.74,0.0,-0.9946,0.0,0.84232]
[1776680519415,71.12,75352.56,0.0,-0.9946,0.0,0.84221]
[1776680519437,71.12,75352.56,0.0,-0.9946,0.0,0.84221]
[1776680519779,71.12,75352.53,0.0,-0.9946,0.0,0.8422]
[1776680520786,71.12,75349.41,0.0,-0.99461,0.0,0.84043]
[1776680521793,71.12,75342.67,0.0,-0.99464,0.0,0.83663]
[1776680522800,71.12,75341.51,0.0,-0.99464,0.0,0.83598]
[1776680524384,71.12,75340.62,0.0,-0.99465,0.0,0.83548]
[1776680524442,71.12,75340.62,0.0,-0.99465,0.0,0.83548]
[1776680525821,71.12,75337.2,0.0,-0.99466,0.0,0.83355]
[1776680526828,71.12,75334.99,0.0,-0.99467,0.0,0.83231]
[1776680527768,71.12,75334.99,0.0,-0.99467,0.0,0.83231]
[1776680527995,71.12,75334.99,0.0,-0.99467,0.0,0.83231]
[1776680528191,71.12,75334.99,0.0,-0.99467,0.0,0.83231]
[1776680528229,71.12,75330.69,0.0,-0.99469,0.0,0.82991]
[1776680530856,71.12,75324.93,0.0,-0.99471,0.0,0.82669]
[1776680534884,71.12,75318.72,0.0,-0.99473,0.0,0.82323]
[1776680538165,71.12,75317.48,0.0,-0.99474,0.0,0.82255]
[1776680538190,71.12,75317.48,0.0,-0.99474,0.0,0.82255]
[1776680543947,71.12,75317.23,0.0,-0.99474,0.0,0.82241]
[1776680545903,71.12,75316.28,0.0,-0.99474,0.0,0.82188]
[1776680545937,71.12,75316.28,0.0,-0.99474,0.0,0.82188]
[1776680546134,71.12,75316.15,0.0,-0.99474,0.0,0.82181]
[1776680549696,71.12,75314.85,0.0,-0.99475,0.0,0.82109]
[1776680554129,71.12,75315.14,0.0,-0.99475,0.0,0.8201]
[1776680554205,71.12,75315.14,0.0,-0.99475,0.0,0.8201]
[1776680554231,71.12,75317.0,0.0,-0.99475,0.0,0.82113]
[1776680560059,71.12,75317.96,0.0,-0.99474,0.0,0.82166]
[1776680563080,71.12,75315.76,0.0,-0.99475,0.0,0.82044]
[1776680565094,71.12,75313.37,0.0,-0.99476,0.0,0.81912]
[1776680566101,71.12,75311.45,0.0,-0.99477,0.0,0.81805]
[1776680566627,71.12,75311.45,0.0,-0.99477,0.0,0.81805]
[1776680566693,71.12,75311.45,0.0,-0.99477,0.0,0.81805]
[1776680568115,71.12,75309.26,0.0,-0.99478,0.0,0.81685]
[1776680571136,71.12,75306.58,0.0,-0.99479,0.0,0.81537]
[1776680571528,71.12,75306.58,0.0,-0.99479,0.0,0.81537]
[1776680571635,71.12,75306.58,0.0,-0.99479,0.0,0.81537]
[1776680571691,71.12,75306.58,0.0,-0.99479,0.0,0.81537]
[1776680572143,71.12,75306.17,0.0,-0.99479,0.0,0.81514]
[1776680577184,71.12,75307.43,0.0,-0.99478,0.0,0.81584]
[1776680578191,71.12,75305.01,0.0,-0.99479,0.0,0.8145]
[1776680583229,71.12,75314.57,0.0,-0.99476,0.0,0.81978]
[1776680584235,71.12,75309.71,0.0,-0.99478,0.0,0.81709]
[1776680585242,71.12,75314.75,0.0,-0.99476,0.0,0.81988]
[1776680590277,71.12,75314.2,0.0,-0.99476,0.0,0.81958]
[1776680593298,71.12,75311.41,0.0,-0.99477,0.0,0.81803]
[1776680594304,71.12,75305.75,0.0,-0.99479,0.0,0.81491]
[1776680597326,71.12,75307.84,0.0,-0.99478,0.0,0.81606]
[1776680598332,71.12,75309.91,0.0,-0.99478,0.0,0.8172]
[1776680603368,71.12,75310.34,0.0,-0.99477,0.0,0.81744]
[1776680609410,71.12,75316.14,0.0,-0.99475,0.0,0.82065]
[1776680614445,71.12,75314.51,0.0,-0.99476,0.0,0.8186]
[1776680619483,71.12,75312.09,0.0,-0.99477,0.0,0.81726]
[1776680624520,71.12,75313.5,0.0,-0.99477,0.0,0.81804]
[1776680625531,71.12,75311.09,0.0,-0.99478,0.0,0.81671]
[1776680626537,71.12,75305.92,0.0,-0.9948,0.0,0.81386]
[1776680629558,71.12,75308.88,0.0,-0.99479,0.0,0.81549]
[1776680634593,71.12,75307.91,0.0,-0.99479,0.0,0.81495]
[1776680639628,71.12,75309.0,0.0,-0.99479,0.0,0.81555]
[1776680642648,71.12,75306.4,0.0,-0.9948,0.0,0.81412]
[1776680643656,71.12,75309.84,0.0,-0.99478,0.0,0.81602]
[1776680644663,71.12,75317.18,0.0,-0.99475,0.0,0.82008]
[1776680645673,71.12,75323.87,0.0,-0.99473,0.0,0.82379]
[1776680646680,71.12,75334.0,0.0,-0.99469,0.0,0.82944]
[1776680648189,71.12,75338.92,0.0,-0.99467,0.0,0.83219]
[1776680648694,71.12,75336.04,0.0,-0.99468,0.0,0.83058]
[1776680651718,71.12,75335.93,0.0,-0.99468,0.0,0.83052]
[1776680651940,71.12,75335.93,0.0,-0.99468,0.0,0.83052]
[1776680652041,71.12,75334.98,0.0,-0.99468,0.0,0.82998]
[1776680652723,71.12,75332.45,0.0,-0.99469,0.0,0.82857]
[1776680653730,71.12,75328.95,0.0,-0.99471,0.0,0.82662]
[1776680658238,71.12,75328.71,0.0,-0.99471,0.0,0.82648]
[1776680658339,71.12,75335.14,0.0,-0.99468,0.0,0.83007]
[1776680659689,71.12,75333.62,0.0,-0.99469,0.0,0.82922]
[1776680664807,71.12,75331.38,0.0,-0.9947,0.0,0.82797]
[1776680667071,71.12,75331.42,0.0,-0.9947,0.0,0.82799]
[1776680667192,71.12,75331.42,0.0,-0.9947,0.0,0.82799]
[1776680667294,71.12,75333.26,0.0,-0.99469,0.0,0.82902]
[1776680668195,71.12,75333.26,0.0,-0.99469,0.0,0.82902]
[1776680668435,71.12,75333.9,0.0,-0.99469,0.0,0.82938]
[1776680672705,71.12,75332.57,0.0,-0.9947,0.0,0.82748]
[1776680672936,71.12,75332.57,0.0,-0.9947,0.0,0.82748]
[1776680673279,71.12,75332.57,0.0,-0.9947,0.0,0.82748]
[1776680673328,71.12,75330.71,0.0,-0.99471,0.0,0.82644]
[1776680677063,71.12,75330.65,0.0,-0.99471,0.0,0.82641]
[1776680677192,71.12,75330.65,0.0,-0.99471,0.0,0.82641]
[1776680677293,71.12,75328.59,0.0,-0.99472,0.0,0.82526]
[1776680677589,71.12,75328.59,0.0,-0.99472,0.0,0.82526]
[1776680677689,71.12,75328.59,0.0,-0.99472,0.0,0.82526]
[1776680682932,71.12,75326.91,0.0,-0.99472,0.0,0.82432]
[1776680683851,71.12,75326.91,0.0,-0.99472,0.0,0.82432]
[1776680683935,71.12,75326.91,0.0,-0.99472,0.0,0.82432]
[1776680683939,71.12,75326.65,0.0,-0.99472,0.0,0.82418]
[1776680684488,71.12,75326.65,0.0,-0.99472,0.0,0.82418]
[1776680684697,71.12,75326.65,0.0,-0.99472,0.0,0.82418]
[1776680688960,71.12,75325.8,0.0,-0.99473,0.0,0.82371]
[1776680689191,71.12,75325.8,0.0,-0.99473,0.0,0.82371]
[1776680689293,71.12,75329.62,0.0,-0.99471,0.0,0.82583]
[1776680689525,71.12,75329.62,0.0,-0.99471,0.0,0.82583]
[1776680689691,71.12,75329.62,0.0,-0.99471,0.0,0.82583]
[1776680689982,71.12,75332.23,0.0,-0.9947,0.0,0.82729]
[1776680695018,71.12,75331.68,0.0,-0.9947,0.0,0.82698]
[1776680697565,71.12,75331.5,0.0,-0.99471,0.0,0.82688]
[1776680697692,71.12,75331.5,0.0,-0.99471,0.0,0.82688]
[1776680698260,71.12,75331.5,0.0,-0.99471,0.0,0.82688]
[1776680698436,71.12,75331.5,0.0,-0.99471,0.0,0.82688]
[1776680698294,71.12,75331.27,0.0,-0.99471,0.0,0.82675]
[1776680704081,71.12,75330.46,0.0,-0.99471,0.0,0.8263]
[1776680707420,71.12,75330.33,0.0,-0.99471,0.0,0.82623]
[1776680707436,71.12,75330.33,0.0,-0.99471,0.0,0.82623]
[1776680707908,71.12,75329.71,0.0,-0.99471,0.0,0.82588]
[1776680707935,71.12,75329.71,0.0,-0.99471,0.0,0.82588]
[1776680708109,71.12,75329.6,0.0,-0.99471,0.0,0.82582]
[1776680709115,71.12,75327.43,0.0,-0.99472,0.0,0.82461]
[1776680714151,71.12,75327.17,0.0,-0.99472,0.0,0.82447]
[1776680720194,71.12,75326.53,0.0,-0.99472,0.0,0.82411]
[1776680723875,71.12,75326.02,0.0,-0.99473,0.0,0.82383]
[1776680723936,71.12,75326.02,0.0,-0.99473,0.0,0.82383]
[1776680724221,71.12,75326.96,0.0,-0.99472,0.0,0.82435]
[1776680724534,71.12,75326.96,0.0,-0.99472,0.0,0.82435]
[1776680724739,71.12,75326.96,0.0,-0.99472,0.0,0.82435]
[1776680726234,71.12,75329.79,0.0,-0.99471,0.0,0.82593]
[1776680733285,71.12,75339.3,0.0,-0.99468,0.0,0.83008]
[1776680733872,71.12,75339.3,0.0,-0.99468,0.0,0.83008]
[1776680733941,71.12,75339.3,0.0,-0.99468,0.0,0.83008]
[1776680734292,71.12,75339.17,0.0,-0.99468,0.0,0.83001]
[1776680734712,71.12,75339.17,0.0,-0.99468,0.0,0.83001]
[1776680734936,71.12,75339.17,0.0,-0.99468,0.0,0.83001]
[1776680735299,71.12,75338.16,0.0,-0.99469,0.0,0.82944]
[1776680737313,71.12,75333.94,0.0,-0.9947,0.0,0.82708]
[1776680739383,71.12,75333.19,0.0,-0.99471,0.0,0.82666]
[1776680739435,71.12,75333.19,0.0,-0.99471,0.0,0.82666]
[1776680739477,71.12,75332.7,0.0,-0.99471,0.0,0.82639]
[1776680739857,71.12,75332.7,0.0,-0.99471,0.0,0.82639]
[1776680739936,71.12,75332.7,0.0,-0.99471,0.0,0.82639]
[1776680742348,71.12,75334.98,0.0,-0.9947,0.0,0.82766]
[1776680742823,71.12,75334.98,0.0,-0.9947,0.0,0.82766]
[1776680742935,71.12,75334.98,0.0,-0.9947,0.0,0.82766]
[1776680743354,71.12,75339.49,0.0,-0.99468,0.0,0.83018]
[1776680743895,71.12,75339.49,0.0,-0.99468,0.0,0.83018]
[1776680743936,71.12,75339.49,0.0,-0.99468,0.0,0.83018]
[1776680745369,71.12,75346.01,0.0,-0.99465,0.0,0.83384]
[1776680746377,71.12,75352.01,0.0,-0.99463,0.0,0.83722]
[1776680747383,71.12,75364.46,0.0,-0.99458,0.0,0.84426]
[1776680748274,71.12,75364.46,0.0,-0.99458,0.0,0.84426]
[1776680748438,71.12,75364.46,0.0,-0.99458,0.0,0.84426]
[1776680748482,71.12,75364.51,0.0,-0.99458,0.0,0.84429]
[1776680749045,71.12,75364.51,0.0,-0.99458,0.0,0.84429]
[1776680749190,71.12,75364.51,0.0,-0.99458,0.0,0.84429]
[1776680755439,71.12,75355.53,0.0,-0.99462,0.0,0.8392]
[1776680756446,71.12,75356.28,0.0,-0.99461,0.0,0.83963]
[1776680759467,71.12,75354.21,0.0,-0.99462,0.0,0.83846]
[1776680760255,71.12,75354.21,0.0,-0.99462,0.0,0.83846]
[1776680760437,71.12,75354.21,0.0,-0.99462,0.0,0.83846]
[1776680760474,71.12,75354.17,0.0,-0.99462,0.0,0.83844]
[1776680761009,71.12,75354.17,0.0,-0.99462,0.0,0.83844]
[1776680761187,71.12,75354.17,0.0,-0.99462,0.0,0.83844]
[1776680766516,71.12,75352.36,0.0,-0.99463,0.0,0.83741]
[1776680766911,71.12,75352.36,0.0,-0.99463,0.0,0.83741]
[1776680766941,71.12,75352.36,0.0,-0.99463,0.0,0.83741]
[1776680767523,71.12,75351.63,0.0,-0.99463,0.0,0.837]
[1776680767847,71.12,75351.63,0.0,-0.99463,0.0,0.837]
[1776680767938,71.12,75351.63,0.0,-0.99463,0.0,0.837]
[1776680772560,71.12,75350.79,0.0,-0.99464,0.0,0.83653]
[1776680772694,71.12,75350.79,0.0,-0.99464,0.0,0.83653]
[1776680773265,71.12,75350.79,0.0,-0.99464,0.0,0.83653]
[1776680773437,71.12,75350.79,0.0,-0.99464,0.0,0.83653]
[1776680773538,71.12,75351.46,0.0,-0.99463,0.0,0.83691]
[1776680781265,71.12,75351.35,0.0,-0.99463,0.0,0.83685]
[1776680785324,71.12,75351.24,0.0,-0.99463,0.0,0.83678]
[1776680785441,71.12,75351.24,0.0,-0.99463,0.0,0.83678]
[1776680785533,71.12,75351.24,0.0,-0.99463,0.0,0.83678]
[1776680786064,71.12,75351.24,0.0,-0.99463,0.0,0.83678]
[1776680786186,71.12,75351.24,0.0,-0.99463,0.0,0.83678]
[1776680791692,71.12,75350.99,0.0,-0.99464,0.0,0.83547]
[1776680793172,71.12,75350.99,0.0,-0.99464,0.0,0.83547]
[1776680793188,71.12,75350.99,0.0,-0.99464,0.0,0.83547]
[1776680794712,71.12,75344.91,0.0,-0.99467,0.0,0.83206]
[1776680797185,71.12,75344.31,0.0,-0.99467,0.0,0.83172]
[1776680797199,71.12,75344.31,0.0,-0.99467,0.0,0.83172]
[1776680797734,71.12,75338.87,0.0,-0.99469,0.0,0.82868]
[1776680800755,71.12,75336.93,0.0,-0.9947,0.0,0.82759]
[1776680805789,71.12,75335.91,0.0,-0.9947,0.0,0.82702]
[1776680808273,71.12,75335.91,0.0,-0.9947,0.0,0.82702]
[1776680808435,71.12,75335.91,0.0,-0.9947,0.0,0.82702]
[1776680809693,71.12,75335.83,0.0,-0.9947,0.0,0.82698]
[1776680809818,71.12,75334.21,0.0,-0.99471,0.0,0.82607]
[1776680812267,71.12,75333.29,0.0,-0.99471,0.0,0.82556]
[1776680812442,71.12,75333.29,0.0,-0.99471,0.0,0.82556]
[1776680818001,71.12,75333.83,0.0,-0.99471,0.0,0.82586]
[1776680822011,71.12,75334.01,0.0,-0.99471,0.0,0.82596]
[1776680822189,71.12,75334.01,0.0,-0.99471,0.0,0.82596]
[1776680823822,71.12,75335.66,0.0,-0.9947,0.0,0.82688]
[1776680823935,71.12,75335.66,0.0,-0.9947,0.0,0.82688]
[1776680824036,71.12,75340.7,0.0,-0.99468,0.0,0.8297]
[1776680825506,71.12,75340.7,0.0,-0.99468,0.0,0.8297]
[1776680825697,71.12,75340.96,0.0,-0.99468,0.0,0.82985]
[1776680831284,71.12,75340.5,0.0,-0.99468,0.0,0.82959]
[1776680831386,71.12,75333.74,0.0,-0.99471,0.0,0.82581]
[1776680832357,71.12,75333.74,0.0,-0.99471,0.0,0.82581]
[1776680832404,71.12,75333.63,0.0,-0.99471,0.0,0.82575]
[1776680834574,71.12,75333.59,0.0,-0.99471,0.0,0.82573]
[1776680837011,71.12,75330.23,0.0,-0.99472,0.0,0.82386]
[1776680837909,71.12,75330.23,0.0,-0.99472,0.0,0.82386]
[1776680837936,71.12,75330.23,0.0,-0.99472,0.0,0.82386]
[1776680838528,71.12,75330.23,0.0,-0.99472,0.0,0.82386]
[1776680838541,71.12,75329.01,0.0,-0.99473,0.0,0.82318]
[1776680838689,71.12,75329.01,0.0,-0.99473,0.0,0.82318]
[1776680844061,71.12,75328.8,0.0,-0.99473,0.0,0.82306]
[1776680848976,71.12,75327.39,0.0,-0.99474,0.0,0.82228]
[1776680849188,71.12,75327.39,0.0,-0.99474,0.0,0.82228]
[1776680855138,71.12,75318.61,0.0,-0.99478,0.0,0.81627]
[1776680856109,71.12,75318.61,0.0,-0.99478,0.0,0.81627]
[1776680856192,71.12,75318.61,0.0,-0.99478,0.0,0.81627]
[1776680856211,71.12,75318.13,0.0,-0.99478,0.0,0.816]
[1776680856812,71.12,75318.13,0.0,-0.99478,0.0,0.816]
[1776680856936,71.12,75318.13,0.0,-0.99478,0.0,0.816]
[1776680857152,71.12,75317.84,0.0,-0.99478,0.0,0.81584]
[1776680861180,71.12,75304.7,0.0,-0.99483,0.0,0.80862]
[1776680862186,71.12,75304.17,0.0,-0.99483,0.0,0.80833]
[1776680863815,71.12,75304.11,0.0,-0.99483,0.0,0.80829]
[1776680863937,71.12,75304.11,0.0,-0.99483,0.0,0.80829]
[1776680865209,71.12,75301.66,0.0,-0.99484,0.0,0.80695]
[1776680867775,71.12,75302.58,0.0,-0.99484,0.0,0.80746]
[1776680867935,71.12,75302.58,0.0,-0.99484,0.0,0.80746]
[1776680868535,71.12,75302.58,0.0,-0.99484,0.0,0.80746]
[1776680868575,71.12,75302.79,0.0,-0.99484,0.0,0.80757]
[1776680868691,71.12,75302.79,0.0,-0.99484,0.0,0.80757]
[1776680874272,71.12,75301.6,0.0,-0.99484,0.0,0.80692]
[1776680875426,71.12,75301.6,0.0,-0.99484,0.0,0.80692]
[1776680875435,71.12,75301.6,0.0,-0.99484,0.0,0.80692]
[1776680875693,71.12,75301.75,0.0,-0.99484,0.0,0.807]
[1776680875935,71.12,75301.75,0.0,-0.99484,0.0,0.807]
[1776680876286,71.12,75302.91,0.0,-0.99484,0.0,0.80764]
[1776680881321,71.12,75304.65,0.0,-0.99483,0.0,0.80859]
[1776680886099,71.12,75302.62,0.0,-0.99484,0.0,0.80748]
[1776680886186,71.12,75302.62,0.0,-0.99484,0.0,0.80748]
[1776680889821,71.12,75303.37,0.0,-0.99484,0.0,0.80789]
[1776680889937,71.12,75303.37,0.0,-0.99484,0.0,0.80789]
[1776680890548,71.12,75303.37,0.0,-0.99484,0.0,0.80789]
[1776680890650,71.12,75307.9,0.0,-0.99482,0.0,0.81037]
[1776680890694,71.12,75307.9,0.0,-0.99482,0.0,0.81037]
[1776680893405,71.12,75310.38,0.0,-0.99481,0.0,0.81173]
[1776680898439,71.12,75311.76,0.0,-0.9948,0.0,0.81249]
[1776680902575,71.12,75311.84,0.0,-0.9948,0.0,0.81254]
[1776680902691,71.12,75311.94,0.0,-0.9948,0.0,0.81259]
[1776680908510,71.12,75311.37,0.0,-0.99481,0.0,0.81228]
[1776680908741,71.12,75311.37,0.0,-0.99481,0.0,0.81228]
[1776680908937,71.12,75311.37,0.0,-0.99481,0.0,0.81228]
[1776680909247,71.12,75311.37,0.0,-0.99481,0.0,0.81228]
[1776680909437,71.12,75311.37,0.0,-0.99481,0.0,0.81228]
[1776680909539,71.12,75311.35,0.0,-0.99481,0.0,0.81227]
[1776680912542,71.12,75314.07,0.0,-0.9948,0.0,0.81262]
[1776680913548,71.12,75326.44,0.0,-0.99475,0.0,0.81945]
[1776680914555,71.12,75330.26,0.0,-0.99474,0.0,0.82156]
[1776680916455,71.12,75328.81,0.0,-0.99474,0.0,0.82076]
[1776680916568,71.12,75324.81,0.0,-0.99476,0.0,0.81854]
[1776680916843,71.12,75324.81,0.0,-0.99476,0.0,0.81854]
[1776680917561,71.12,75324.81,0.0,-0.99476,0.0,0.81854]
[1776680917576,71.12,75320.84,0.0,-0.99478,0.0,0.81635]
[1776680917695,71.12,75320.84,0.0,-0.99478,0.0,0.81635]
[1776680918527,71.12,75320.84,0.0,-0.99478,0.0,0.81635]
[1776680918583,71.12,75322.58,0.0,-0.99477,0.0,0.81731]
[1776680918705,71.12,75322.58,0.0,-0.99477,0.0,0.81731]
[1776680925180,71.12,75324.91,0.0,-0.99476,0.0,0.8186]
[1776680925189,71.12,75324.91,0.0,-0.99476,0.0,0.8186]
[1776680929660,71.12,75318.77,0.0,-0.99478,0.0,0.81521]
[1776680930471,71.12,75318.77,0.0,-0.99478,0.0,0.81521]
[1776680930696,71.12,75318.77,0.0,-0.99478,0.0,0.81521]
[1776680930668,71.12,75317.29,0.0,-0.99479,0.0,0.81439]
[1776680931336,71.12,75317.29,0.0,-0.99479,0.0,0.81439]
[1776680931438,71.12,75317.29,0.0,-0.99479,0.0,0.81439]
[1776680931675,71.12,75317.35,0.0,-0.99479,0.0,0.81442]
[1776680936711,71.12,75316.88,0.0,-0.99479,0.0,0.81417]
[1776680939366,71.12,75316.88,0.0,-0.99479,0.0,0.81417]
[1776680939435,71.12,75316.88,0.0,-0.99479,0.0,0.81417]
[1776680944768,71.12,75318.71,0.0,-0.99478,0.0,0.81517]
[1776680945917,71.12,75318.71,0.0,-0.99478,0.0,0.81517]
[1776680945936,71.12,75318.71,0.0,-0.99478,0.0,0.81517]
[1776680946651,71.12,75318.71,0.0,-0.99478,0.0,0.81517]
[1776680946694,71.12,75318.71,0.0,-0.99478,0.0,0.81517]
[1776680946695,71.12,75324.11,0.0,-0.99476,0.0,0.81816]
[1776680951817,71.12,75323.14,0.0,-0.99477,0.0,0.81762]
[1776680956519,71.12,75321.49,0.0,-0.99477,0.0,0.81671]
[1776680956698,71.12,75321.49,0.0,-0.99477,0.0,0.81671]
[1776680961887,71.12,75321.48,0.0,-0.99477,0.0,0.8167]
[1776680965671,71.12,75321.86,0.0,-0.99477,0.0,0.81691]
[1776680965694,71.12,75321.86,0.0,-0.99477,0.0,0.81691]
[1776680964937,71.12,75325.12,0.0,-0.99476,0.0,0.81872]
[1776680966342,71.12,75325.12,0.0,-0.99476,0.0,0.81872]
[1776680966439,71.12,75325.12,0.0,-0.99476,0.0,0.81872]
[1776680966541,71.12,75325.6,0.0,-0.99476,0.0,0.81898]
[1776680967707,71.12,75325.6,0.0,-0.99476,0.0,0.81898]
[1776680967936,71.12,75325.87,0.0,-0.99476,0.0,0.81913]
[1776680967958,71.12,75332.01,0.0,-0.99473,0.0,0.82254]
[1776680971247,71.12,75331.56,0.0,-0.99473,0.0,0.82229]
[1776680971436,71.12,75331.56,0.0,-0.99473,0.0,0.82229]
[1776680971484,71.12,75333.72,0.0,-0.99473,0.0,0.82233]
[1776680971803,71.12,75333.72,0.0,-0.99473,0.0,0.82233]
[1776680971938,71.12,75333.72,0.0,-0.99473,0.0,0.82233]
[1776680971986,71.12,75334.72,0.0,-0.99473,0.0,0.82289]
[1776680977020,71.12,75335.93,0.0,-0.99472,0.0,0.82356]
[1776680980093,71.12,75335.82,0.0,-0.99472,0.0,0.8235]
[1776680980189,71.12,75335.82,0.0,-0.99472,0.0,0.8235]
[1776680985664,71.12,75333.61,0.0,-0.99473,0.0,0.82227]
[1776680985691,71.12,75333.61,0.0,-0.99473,0.0,0.82227]
[1776680986084,71.12,75332.24,0.0,-0.99474,0.0,0.82151]
[1776680988574,71.12,75332.17,0.0,-0.99474,0.0,0.82147]
[1776680988690,71.12,75332.17,0.0,-0.99474,0.0,0.82147]
[1776680996508,71.12,75331.68,0.0,-0.99474,0.0,0.8212]
[1776680996688,71.12,75331.68,0.0,-0.99474,0.0,0.8212]
[1776680997463,71.12,75332.97,0.0,-0.99474,0.0,0.82191]
[1776680997692,71.12,75332.97,0.0,-0.99474,0.0,0.82191]
[1776680997793,71.12,75332.97,0.0,-0.99474,0.0,0.82191]
[1776681002209,71.12,75322.12,0.0,-0.99478,0.0,0.81591]
[1776681003211,71.12,75307.03,0.0,-0.99484,0.0,0.80761]
[1776681004679,71.12,75307.03,0.0,-0.99484,0.0,0.80761]
[1776681004698,71.12,75307.03,0.0,-0.99484,0.0,0.80761]
[1776681004698,71.12,75306.35,0.0,-0.99484,0.0,0.80724]
[1776681006233,71.12,75299.27,0.0,-0.99487,0.0,0.80337]
[1776681007242,71.12,75297.86,0.0,-0.99487,0.0,0.80261]
[1776681008578,71.12,75297.86,0.0,-0.99487,0.0,0.80261]
[1776681008696,71.12,75297.86,0.0,-0.99487,0.0,0.80261]
[1776681008869,71.12,75297.32,0.0,-0.99487,0.0,0.80231]
[1776681008937,71.12,75297.32,0.0,-0.99487,0.0,0.80231]
[1776681009256,71.12,75297.29,0.0,-0.99487,0.0,0.8023]
[1776681011270,71.12,75301.25,0.0,-0.99486,0.0,0.80445]
[1776681013292,71.12,75298.43,0.0,-0.99487,0.0,0.80292]
[1776681013993,71.12,75298.43,0.0,-0.99487,0.0,0.80292]
[1776681014199,71.12,75298.43,0.0,-0.99487,0.0,0.80292]
[1776681019531,71.12,75294.66,0.0,-0.99488,0.0,0.80087]
[1776681020345,71.12,75285.15,0.0,-0.99492,0.0,0.79571]
[1776681021352,71.12,75285.19,0.0,-0.99492,0.0,0.79573]
[1776681023307,71.12,75285.11,0.0,-0.99492,0.0,0.79569]
[1776681028401,71.12,75285.13,0.0,-0.99492,0.0,0.7957]
[1776681029408,71.12,75293.76,0.0,-0.99489,0.0,0.80038]
[1776681030415,71.12,75293.65,0.0,-0.99489,0.0,0.80032]
[1776681033991,71.12,75293.54,0.0,-0.9949,0.0,0.79913]
[1776681034194,71.12,75293.54,0.0,-0.9949,0.0,0.79913]
[1776681034443,71.12,75293.66,0.0,-0.99489,0.0,0.79919]
[1776681036457,71.12,75289.54,0.0,-0.99491,0.0,0.79696]
[1776681036904,71.12,75289.54,0.0,-0.99491,0.0,0.79696]
[1776681036935,71.12,75289.54,0.0,-0.99491,0.0,0.79696]
[1776681045520,71.12,75288.71,0.0,-0.99491,0.0,0.79651]
[1776681046032,71.12,75288.71,0.0,-0.99491,0.0,0.79651]
[1776681047551,71.12,75288.38,0.0,-0.99491,0.0,0.79633]
[1776681047694,71.12,75288.38,0.0,-0.99491,0.0,0.79633]
[1776681047785,71.12,75288.38,0.0,-0.99491,0.0,0.79633]
[1776681049549,71.12,75273.89,0.0,-0.99497,0.0,0.78852]
[1776681050556,71.12,75248.83,0.0,-0.99506,0.0,0.77517]
[1776681051563,71.12,75241.48,0.0,-0.99509,0.0,0.77129]
[1776681052571,71.12,75240.49,0.0,-0.99509,0.0,0.77077]
[1776681053265,71.12,75240.49,0.0,-0.99509,0.0,0.77077]
[1776681053579,71.12,75236.77,0.0,-0.99511,0.0,0.76882]
[1776681057260,71.12,75237.15,0.0,-0.99511,0.0,0.76901]
[1776681059630,71.12,75232.21,0.0,-0.99512,0.0,0.76642]
[1776681060637,71.12,75236.48,0.0,-0.99511,0.0,0.76866]
[1776681064665,71.12,75241.28,0.0,-0.99509,0.0,0.77119]
[1776681065347,71.12,75241.28,0.0,-0.99509,0.0,0.77119]
[1776681065436,71.12,75241.28,0.0,-0.99509,0.0,0.77119]
[1776681066230,71.12,75242.36,0.0,-0.99509,0.0,0.77176]
[1776681066437,71.12,75242.36,0.0,-0.99509,0.0,0.77176]
[1776681066680,71.12,75240.65,0.0,-0.99509,0.0,0.77086]
[1776681071714,71.12,75250.3,0.0,-0.99506,0.0,0.77595]
[1776681072722,71.12,75251.04,0.0,-0.99506,0.0,0.77634]
[1776681073729,71.12,75254.31,0.0,-0.99504,0.0,0.77808]
[1776681075436,71.12,75254.82,0.0,-0.99504,0.0,0.77835]
[1776681080688,71.12,75253.53,0.0,-0.99505,0.0,0.77766]
[1776681080778,71.12,75254.06,0.0,-0.99504,0.0,0.77794]
[1776681080937,71.12,75254.06,0.0,-0.99504,0.0,0.77794]
[1776681084655,71.12,75251.97,0.0,-0.99505,0.0,0.77683]
[1776681084697,71.12,75251.97,0.0,-0.99505,0.0,0.77683]
[1776681086821,71.12,75247.41,0.0,-0.99507,0.0,0.77442]
[1776681087233,71.12,75247.41,0.0,-0.99507,0.0,0.77442]
[1776681087309,71.12,75247.41,0.0,-0.99507,0.0,0.77442]
[1776681087436,71.12,75247.41,0.0,-0.99507,0.0,0.77442]
[1776681087828,71.12,75246.8,0.0,-0.99507,0.0,0.7741]
[1776681092862,71.12,75245.55,0.0,-0.99508,0.0,0.77233]
[1776681093341,71.12,75245.55,0.0,-0.99508,0.0,0.77233]
[1776681093436,71.12,75245.55,0.0,-0.99508,0.0,0.77233]
[1776681093442,71.12,75245.55,0.0,-0.99508,0.0,0.77233]
[1776681093915,71.12,75245.55,0.0,-0.99508,0.0,0.77233]
[1776681093936,71.12,75245.55,0.0,-0.99508,0.0,0.77233]
[1776681099912,71.12,75245.54,0.0,-0.99508,0.0,0.77233]
[1776681103803,71.12,75246.01,0.0,-0.99508,0.0,0.77258]
[1776681103935,71.12,75245.87,0.0,-0.99508,0.0,0.7725]
[1776681104494,71.12,75245.87,0.0,-0.99508,0.0,0.7725]
[1776681104691,71.12,75245.87,0.0,-0.99508,0.0,0.7725]
[1776681104705,71.12,75245.33,0.0,-0.99508,0.0,0.77222]
[1776681109357,71.12,75244.98,0.0,-0.99508,0.0,0.77203]
[1776681109437,71.12,75244.98,0.0,-0.99508,0.0,0.77203]
[1776681109458,71.12,75247.04,0.0,-0.99508,0.0,0.77312]
[1776681109902,71.12,75247.04,0.0,-0.99508,0.0,0.77312]
[1776681109940,71.12,75247.04,0.0,-0.99508,0.0,0.77312]
[1776681113096,71.12,75249.49,0.0,-0.99507,0.0,0.77442]
[1776681113173,71.12,75249.49,0.0,-0.99507,0.0,0.77442]
[1776681113188,71.12,75249.49,0.0,-0.99507,0.0,0.77442]
[1776681113198,71.12,75249.56,0.0,-0.99507,0.0,0.77445]
[1776681119452,71.12,75248.91,0.0,-0.99507,0.0,0.77411]
[1776681119610,71.12,75248.91,0.0,-0.99507,0.0,0.77411]
[1776681119694,71.12,75248.91,0.0,-0.99507,0.0,0.77411]
[1776681119795,71.12,75248.07,0.0,-0.99507,0.0,0.77367]
[1776681125088,71.12,75246.72,0.0,-0.99508,0.0,0.77295]
[1776681126095,71.12,75235.4,0.0,-0.99512,0.0,0.767]
[1776681127263,71.12,75235.4,0.0,-0.99512,0.0,0.767]
[1776681127437,71.12,75235.4,0.0,-0.99512,0.0,0.767]
[1776681127476,71.12,75234.91,0.0,-0.99512,0.0,0.76674]
[1776681128109,71.12,75237.42,0.0,-0.99511,0.0,0.76806]
[1776681129834,71.12,75237.42,0.0,-0.99511,0.0,0.76806]
[1776681129938,71.12,75235.74,0.0,-0.99512,0.0,0.76718]
[1776681132139,71.12,75230.81,0.0,-0.99514,0.0,0.76459]
[1776681134690,71.12,75231.06,0.0,-0.99514,0.0,0.76472]
[1776681134792,71.12,75230.94,0.0,-0.99514,0.0,0.76466]
[1776681134936,71.12,75230.94,0.0,-0.99514,0.0,0.76466]
[1776681135242,71.12,75230.94,0.0,-0.99514,0.0,0.76466]
[1776681135439,71.12,75230.94,0.0,-0.99514,0.0,0.76466]
[1776681141202,71.12,75231.67,0.0,-0.99513,0.0,0.76504]
[1776681142209,71.12,75228.95,0.0,-0.99514,0.0,0.76362]
[1776681144526,71.12,75228.12,0.0,-0.99515,0.0,0.76319]
[1776681144695,71.12,75228.12,0.0,-0.99515,0.0,0.76319]
[1776681144793,71.12,75227.77,0.0,-0.99515,0.0,0.76301]
[1776681145041,71.12,75227.77,0.0,-0.99515,0.0,0.76301]
[1776681145195,71.12,75227.77,0.0,-0.99515,0.0,0.76301]
[1776681149258,71.12,75230.93,0.0,-0.99514,0.0,0.76466]
[1776681150254,71.12,75230.93,0.0,-0.99514,0.0,0.76466]
[1776681150436,71.12,75230.93,0.0,-0.99514,0.0,0.76466]
[1776681150530,71.12,75229.18,0.0,-0.99514,0.0,0.76374]
[1776681150951,71.12,75229.18,0.0,-0.99514,0.0,0.76374]
[1776681151194,71.12,75229.18,0.0,-0.99514,0.0,0.76374]
[1776681152279,71.12,75225.02,0.0,-0.99516,0.0,0.76048]
[1776681153286,71.12,75214.21,0.0,-0.9952,0.0,0.75487]
[1776681154295,71.12,75216.12,0.0,-0.9952,0.0,0.75586]
[1776681155184,71.12,75216.12,0.0,-0.9952,0.0,0.75586]
[1776681155437,71.12,75216.12,0.0,-0.9952,0.0,0.75586]
[1776681155538,71.12,75219.93,0.0,-0.99518,0.0,0.75783]
[1776681156016,71.12,75219.93,0.0,-0.99518,0.0,0.75783]
[1776681156188,71.12,75219.93,0.0,-0.99518,0.0,0.75783]
[1776681159907,71.12,75218.68,0.0,-0.99519,0.0,0.75718]
[1776681159937,71.12,75218.68,0.0,-0.99519,0.0,0.75718]
[1776681160335,71.12,75219.4,0.0,-0.99518,0.0,0.75756]
[1776681165375,71.12,75218.58,0.0,-0.99519,0.0,0.75713]
[1776681170412,71.12,75218.23,0.0,-0.99519,0.0,0.75695]
[1776681171419,71.12,75215.48,0.0,-0.9952,0.0,0.75553]
[1776681172565,71.12,75215.48,0.0,-0.9952,0.0,0.75553]
[1776681172693,71.12,75215.48,0.0,-0.9952,0.0,0.75553]
[1776681180482,71.12,75216.11,0.0,-0.9952,0.0,0.75585]
[1776681190552,71.12,75216.11,0.0,-0.9952,0.0,0.75585]
[1776681191441,71.12,75216.11,0.0,-0.9952,0.0,0.75585]
[1776681191688,71.12,75216.11,0.0,-0.9952,0.0,0.75585]
[1776681191790,71.12,75216.07,0.0,-0.9952,0.0,0.75583]
[1776681192556,71.12,75216.07,0.0,-0.9952,0.0,0.75583]
[1776681192699,71.12,75216.07,0.0,-0.9952,0.0,0.75583]
[1776681201629,71.12,75218.17,0.0,-0.99519,0.0,0.75692]
[1776681207672,71.12,75228.11,0.0,-0.99515,0.0,0.76209]
[1776681208972,71.12,75228.11,0.0,-0.99515,0.0,0.76209]
[1776681208980,71.12,75229.36,0.0,-0.99515,0.0,0.76274]
[1776681209189,71.12,75229.36,0.0,-0.99515,0.0,0.76274]
[1776681209879,71.12,75229.36,0.0,-0.99515,0.0,0.76274]
[1776681209936,71.12,75229.36,0.0,-0.99515,0.0,0.76274]
[1776681209919,71.12,75226.94,0.0,-0.99516,0.0,0.76148]
[1776681215728,71.12,75232.47,0.0,-0.99514,0.0,0.76327]
[1776681216735,71.12,75237.54,0.0,-0.99513,0.0,0.76592]
[1776681217494,71.12,75237.54,0.0,-0.99513,0.0,0.76592]
[1776681217699,71.12,75237.54,0.0,-0.99513,0.0,0.76592]
[1776681217742,71.12,75238.27,0.0,-0.99512,0.0,0.76631]
[1776681218135,71.12,75238.27,0.0,-0.99512,0.0,0.76631]
[1776681218195,71.12,75238.27,0.0,-0.99512,0.0,0.76631]
[1776681223786,71.12,75236.69,0.0,-0.99513,0.0,0.76548]
[1776681226425,71.12,75234.97,0.0,-0.99514,0.0,0.76458]
[1776681226436,71.12,75234.97,0.0,-0.99514,0.0,0.76458]
[1776681226807,71.12,75233.83,0.0,-0.99514,0.0,0.76398]
[1776681227575,71.12,75233.83,0.0,-0.99514,0.0,0.76398]
[1776681227693,71.12,75233.83,0.0,-0.99514,0.0,0.76398]
[1776681228821,71.12,75228.07,0.0,-0.99516,0.0,0.76098]
[1776681230769,71.12,75226.07,0.0,-0.99517,0.0,0.75993]
[1776681230945,71.12,75226.07,0.0,-0.99517,0.0,0.75993]
[1776681230988,71.12,75221.92,0.0,-0.99518,0.0,0.75778]
[1776681231379,71.12,75221.92,0.0,-0.99518,0.0,0.75778]
[1776681231436,71.12,75221.92,0.0,-0.99518,0.0,0.75778]
[1776681233856,71.12,75218.61,0.0,-0.99519,0.0,0.75606]
[1776681234133,71.12,75218.61,0.0,-0.99519,0.0,0.75606]
[1776681234196,71.12,75218.61,0.0,-0.99519,0.0,0.75606]
[1776681234606,71.12,75218.61,0.0,-0.99519,0.0,0.75606]
[1776681234696,71.12,75218.61,0.0,-0.99519,0.0,0.75606]
[1776681234863,71.12,75218.71,0.0,-0.99519,0.0,0.75611]
[1776681239898,71.12,75218.01,0.0,-0.9952,0.0,0.75575]
[1776681243122,71.12,75216.4,0.0,-0.9952,0.0,0.75492]
[1776681243200,71.12,75216.4,0.0,-0.9952,0.0,0.75492]
[1776681243947,71.12,75216.4,0.0,-0.9952,0.0,0.75492]
[1776681243992,71.12,75216.41,0.0,-0.9952,0.0,0.75492]
[1776681244190,71.12,75216.41,0.0,-0.9952,0.0,0.75492]
[1776681245435,71.12,75216.38,0.0,-0.9952,0.0,0.75491]
[1776681245536,71.12,75216.38,0.0,-0.9952,0.0,0.75491]
[1776681250975,71.12,75219.19,0.0,-0.99519,0.0,0.75636]
[1776681251982,71.12,75222.67,0.0,-0.99518,0.0,0.75817]
[1776681252088,71.12,75222.67,0.0,-0.99518,0.0,0.75817]
[1776681252188,71.12,75222.67,0.0,-0.99518,0.0,0.75817]
[1776681252762,71.12,75222.67,0.0,-0.99518,0.0,0.75817]
[1776681252937,71.12,75222.67,0.0,-0.99518,0.0,0.75817]
[1776681252988,71.12,75226.4,0.0,-0.99517,0.0,0.76011]
[1776681255006,71.12,75224.56,0.0,-0.99517,0.0,0.75915]
[1776681257578,71.12,75223.74,0.0,-0.99518,0.0,0.75872]
[1776681257700,71.12,75223.74,0.0,-0.99518,0.0,0.75872]
[1776681263062,71.12,75223.48,0.0,-0.99518,0.0,0.75859]
[1776681264070,71.12,75212.85,0.0,-0.99522,0.0,0.75308]
[1776681265201,71.12,75212.85,0.0,-0.99522,0.0,0.75308]
[1776681265435,71.12,75212.85,0.0,-0.99522,0.0,0.75308]
[1776681265973,71.12,75212.85,0.0,-0.99522,0.0,0.75308]
[1776681266026,71.12,75210.69,0.0,-0.99522,0.0,0.75197]
[1776681266193,71.12,75210.69,0.0,-0.99522,0.0,0.75197]
[1776681267091,71.12,75219.02,0.0,-0.99519,0.0,0.75627]
[1776681268155,71.12,75219.02,0.0,-0.99519,0.0,0.75627]
[1776681268200,71.12,75219.02,0.0,-0.99519,0.0,0.75627]
[1776681268653,71.12,75219.02,0.0,-0.99519,0.0,0.75627]
[1776681268690,71.12,75219.02,0.0,-0.99519,0.0,0.75627]
[1776681268754,71.12,75219.65,0.0,-0.99519,0.0,0.7566]
[1776681270509,71.12,75219.57,0.0,-0.99519,0.0,0.75656]
[1776681270553,71.12,75219.57,0.0,-0.99519,0.0,0.75656]
[1776681270688,71.12,75219.57,0.0,-0.99519,0.0,0.75656]
[1776681270789,71.12,75214.39,0.0,-0.99521,0.0,0.75388]
[1776681273133,71.12,75211.19,0.0,-0.99523,0.0,0.75114]
[1776681277161,71.12,75213.28,0.0,-0.99522,0.0,0.75222]
[1776681279339,71.12,75214.31,0.0,-0.99522,0.0,0.75275]
[1776681279436,71.12,75214.31,0.0,-0.99522,0.0,0.75275]
[1776681279802,71.12,75214.31,0.0,-0.99522,0.0,0.75275]
[1776681279942,71.12,75214.31,0.0,-0.99522,0.0,0.75275]
[1776681280043,71.12,75214.96,0.0,-0.99521,0.0,0.75309]
[1776681285217,71.12,75214.49,0.0,-0.99522,0.0,0.75284]
[1776681287041,71.12,75214.49,0.0,-0.99522,0.0,0.75284]
[1776681287042,71.12,75213.99,0.0,-0.99522,0.0,0.75259]
[1776681287190,71.12,75213.99,0.0,-0.99522,0.0,0.75259]
[1776681287231,71.12,75211.97,0.0,-0.99523,0.0,0.75154]
[1776681288238,71.12,75204.26,0.0,-0.99525,0.0,0.74758]
[1776681289111,71.12,75204.26,0.0,-0.99525,0.0,0.74758]
[1776681289191,71.12,75204.26,0.0,-0.99525,0.0,0.74758]
[1776681289245,71.12,75203.3,0.0,-0.99526,0.0,0.74708]
[1776681295287,71.12,75204.32,0.0,-0.99525,0.0,0.74761]
[1776681297153,71.12,75204.31,0.0,-0.99525,0.0,0.7476]
[1776681297190,71.12,75204.31,0.0,-0.99525,0.0,0.7476]
[1776681297432,71.12,75204.31,0.0,-0.99525,0.0,0.7476]
[1776681297693,71.12,75204.31,0.0,-0.99525,0.0,0.7476]
[1776681297712,71.12,75204.37,0.0,-0.99525,0.0,0.74763]
[1776681303343,71.12,75203.31,0.0,-0.99526,0.0,0.74709]
[1776681304350,71.12,75195.37,0.0,-0.99528,0.0,0.74302]
[1776681305228,71.12,75195.37,0.0,-0.99528,0.0,0.74302]
[1776681305438,71.12,75195.37,0.0,-0.99528,0.0,0.74302]
[1776681305510,71.12,75198.03,0.0,-0.99528,0.0,0.74438]
[1776681306333,71.12,75198.03,0.0,-0.99528,0.0,0.74438]
[1776681306436,71.12,75198.03,0.0,-0.99528,0.0,0.74438]
[1776681309385,71.12,75202.51,0.0,-0.99526,0.0,0.74668]
[1776681310301,71.12,75202.51,0.0,-0.99526,0.0,0.74668]
[1776681310437,71.12,75202.51,0.0,-0.99526,0.0,0.74668]
[1776681314030,71.12,75202.95,0.0,-0.99526,0.0,0.7469]
[1776681314193,71.12,75202.99,0.0,-0.99526,0.0,0.74692]
[1776681314421,71.12,75203.7,0.0,-0.99526,0.0,0.74729]
[1776681315491,71.12,75203.7,0.0,-0.99526,0.0,0.74729]
[1776681315697,71.12,75203.7,0.0,-0.99526,0.0,0.74729]
[1776681315798,71.12,75208.61,0.0,-0.99524,0.0,0.74981]
[1776681322479,71.12,75209.13,0.0,-0.99524,0.0,0.75008]
[1776681327513,71.12,75209.25,0.0,-0.99524,0.0,0.75014]
[1776681329330,71.12,75209.6,0.0,-0.99523,0.0,0.75032]
[1776681329443,71.12,75209.6,0.0,-0.99523,0.0,0.75032]
[1776681329749,71.12,75209.6,0.0,-0.99523,0.0,0.75032]
[1776681329940,71.12,75209.6,0.0,-0.99523,0.0,0.75032]
[1776681329990,71.12,75209.6,0.0,-0.99523,0.0,0.75032]
[1776681339598,71.12,75207.75,0.0,-0.99525,0.0,0.74829]
[1776681340773,71.12,75207.75,0.0,-0.99525,0.0,0.74829]
[1776681340936,71.12,75207.75,0.0,-0.99525,0.0,0.74829]
[1776681340982,71.12,75201.27,0.0,-0.99527,0.0,0.74497]
[1776681341237,71.12,75201.27,0.0,-0.99527,0.0,0.74497]
[1776681341437,71.12,75201.27,0.0,-0.99527,0.0,0.74497]
[1776681341615,71.12,75199.27,0.0,-0.99528,0.0,0.74394]
[1776681343326,71.12,75198.74,0.0,-0.99528,0.0,0.74367]
[1776681343406,71.12,75198.74,0.0,-0.99528,0.0,0.74367]
[1776681343630,71.12,75195.97,0.0,-0.99529,0.0,0.74226]
[1776681344402,71.12,75195.97,0.0,-0.99529,0.0,0.74226]
[1776681344438,71.12,75195.97,0.0,-0.99529,0.0,0.74226]
[1776681344960,71.12,75193.72,0.0,-0.9953,0.0,0.74111]
[1776681345644,71.12,75191.7,0.0,-0.9953,0.0,0.74008]
[1776681347657,71.12,75186.92,0.0,-0.99532,0.0,0.73765]
[1776681349440,71.12,75186.08,0.0,-0.99532,0.0,0.73722]
[1776681349679,71.12,75186.08,0.0,-0.99532,0.0,0.73722]
[1776681349692,71.12,75186.08,0.0,-0.99532,0.0,0.73722]
[1776681349785,71.12,75185.85,0.0,-0.99533,0.0,0.73711]
[1776681350678,71.12,75188.44,0.0,-0.99532,0.0,0.73842]
[1776681351686,71.12,75184.38,0.0,-0.99533,0.0,0.73636]
[1776681352693,71.12,75182.58,0.0,-0.99534,0.0,0.73545]
[1776681354068,71.12,75182.58,0.0,-0.99534,0.0,0.73545]
[1776681354069,71.12,75180.5,0.0,-0.99534,0.0,0.7344]
[1776681354193,71.12,75180.5,0.0,-0.99534,0.0,0.7344]
[1776681354553,71.12,75180.5,0.0,-0.99534,0.0,0.7344]
[1776681354708,71.12,75180.5,0.0,-0.99534,0.0,0.7344]
[1776681354735,71.12,75179.98,0.0,-0.99535,0.0,0.73413]
[1776681359742,71.12,75179.35,0.0,-0.99535,0.0,0.73381]
[1776681361756,71.12,75181.52,0.0,-0.99534,0.0,0.73491]
[1776681362765,71.12,75187.48,0.0,-0.99532,0.0,0.73793]
[1776681363772,71.12,75203.48,0.0,-0.99526,0.0,0.7461]
[1776681364853,71.12,75207.18,0.0,-0.99525,0.0,0.748]
[1776681365934,71.12,75207.18,0.0,-0.99525,0.0,0.748]
[1776681366036,71.12,75209.0,0.0,-0.99524,0.0,0.74893]
[1776681366193,71.12,75209.0,0.0,-0.99524,0.0,0.74893]
[1776681366433,71.12,75209.0,0.0,-0.99524,0.0,0.74893]
[1776681366690,71.12,75209.0,0.0,-0.99524,0.0,0.74893]
[1776681366793,71.12,75209.04,0.0,-0.99524,0.0,0.74895]
[1776681370657,71.12,75207.96,0.0,-0.99525,0.0,0.7484]
[1776681370691,71.12,75207.96,0.0,-0.99525,0.0,0.7484]
[1776681371096,71.12,75207.96,0.0,-0.99525,0.0,0.7484]
[1776681371128,71.12,75205.5,0.0,-0.99526,0.0,0.74713]
[1776681371190,71.12,75205.5,0.0,-0.99526,0.0,0.74713]
[1776681374558,71.12,75205.18,0.0,-0.99526,0.0,0.74697]
[1776681374850,71.12,75199.53,0.0,-0.99528,0.0,0.74408]
[1776681375856,71.12,75201.36,0.0,-0.99527,0.0,0.74501]
[1776681377871,71.12,75206.05,0.0,-0.99525,0.0,0.74742]
[1776681378390,71.12,75206.05,0.0,-0.99525,0.0,0.74742]
[1776681378878,71.12,75208.71,0.0,-0.99524,0.0,0.74878]
[1776681382976,71.12,75212.19,0.0,-0.99523,0.0,0.75057]
[1776681383913,71.12,75214.91,0.0,-0.99522,0.0,0.75198]
[1776681384437,71.12,75214.91,0.0,-0.99522,0.0,0.75198]
[1776681384920,71.12,75216.88,0.0,-0.99521,0.0,0.75299]
[1776681387186,71.12,75218.76,0.0,-0.99521,0.0,0.75397]
[1776681387437,71.12,75218.76,0.0,-0.99521,0.0,0.75397]
[1776681392978,71.12,75219.31,0.0,-0.99521,0.0,0.75316]
[1776681394992,71.12,75213.26,0.0,-0.99523,0.0,0.75004]
[1776681395343,71.12,75213.26,0.0,-0.99523,0.0,0.75004]
[1776681395435,71.12,75213.26,0.0,-0.99523,0.0,0.75004]
[1776681396559,71.12,75214.26,0.0,-0.99523,0.0,0.75056]
[1776681396696,71.12,75214.26,0.0,-0.99523,0.0,0.75056]
[1776681397005,71.12,75214.73,0.0,-0.99523,0.0,0.7508]
[1776681400392,71.12,75212.5,0.0,-0.99524,0.0,0.74965]
[1776681400436,71.12,75212.5,0.0,-0.99524,0.0,0.74965]
[1776681406069,71.12,75212.59,0.0,-0.99524,0.0,0.7497]
[1776681417146,71.12,75212.55,0.0,-0.99524,0.0,0.74968]
[1776681421175,71.12,75204.31,0.0,-0.99527,0.0,0.74545]
[1776681422194,71.12,75204.31,0.0,-0.99527,0.0,0.74545]
[1776681422436,71.12,75203.38,0.0,-0.99527,0.0,0.74497]
[1776681423188,71.12,75203.44,0.0,-0.99527,0.0,0.745]
[1776681423900,71.12,75203.44,0.0,-0.99527,0.0,0.745]
[1776681423941,71.12,75203.44,0.0,-0.99527,0.0,0.745]
[1776681424195,71.12,75203.34,0.0,-0.99527,0.0,0.74495]
[1776681426209,71.12,75200.94,0.0,-0.99528,0.0,0.74372]
[1776681426424,71.12,75200.94,0.0,-0.99528,0.0,0.74372]
[1776681426437,71.12,75200.94,0.0,-0.99528,0.0,0.74372]
[1776681431244,71.12,75197.51,0.0,-0.99529,0.0,0.74197]
[1776681432309,71.12,75197.51,0.0,-0.99529,0.0,0.74197]
[1776681432437,71.12,75197.51,0.0,-0.99529,0.0,0.74197]
[1776681433415,71.12,75195.32,0.0,-0.9953,0.0,0.74085]
[1776681433439,71.12,75195.32,0.0,-0.9953,0.0,0.74085]
[1776681433517,71.12,75195.52,0.0,-0.9953,0.0,0.74095]
[1776681437788,71.12,75195.24,0.0,-0.9953,0.0,0.74081]
[1776681437936,71.12,75195.24,0.0,-0.9953,0.0,0.74081]
[1776681439299,71.12,75192.64,0.0,-0.99531,0.0,0.73949]
[1776681443629,71.12,75192.05,0.0,-0.99531,0.0,0.73919]
[1776681443692,71.12,75192.05,0.0,-0.99531,0.0,0.73919]
[1776681444259,71.12,75191.94,0.0,-0.99531,0.0,0.73913]
[1776681444436,71.12,75191.94,0.0,-0.99531,0.0,0.73913]
[1776681444535,71.12,75191.94,0.0,-0.99531,0.0,0.73913]
[1776681450378,71.12,75193.47,0.0,-0.9953,0.0,0.73991]
[1776681451590,71.12,75193.47,0.0,-0.9953,0.0,0.73991]
[1776681451694,71.12,75193.47,0.0,-0.9953,0.0,0.73991]
[1776681454668,71.12,75192.18,0.0,-0.99532,0.0,0.73818]
[1776681454690,71.12,75192.18,0.0,-0.99532,0.0,0.73818]
[1776681454777,71.12,75184.81,0.0,-0.99534,0.0,0.73445]
[1776681455582,71.12,75184.81,0.0,-0.99534,0.0,0.73445]
[1776681455695,71.12,75184.81,0.0,-0.99534,0.0,0.73445]
[1776681455791,71.12,75184.27,0.0,-0.99534,0.0,0.73417]
[1776681456420,71.12,75187.27,0.0,-0.99533,0.0,0.73569]
[1776681458809,71.12,75188.86,0.0,-0.99533,0.0,0.7365]
[1776681458935,71.12,75188.86,0.0,-0.99533,0.0,0.7365]
[1776681460448,71.12,75200.4,0.0,-0.99529,0.0,0.74237]
[1776681461965,71.12,75200.4,0.0,-0.99529,0.0,0.74237]
[1776681462194,71.12,75200.4,0.0,-0.99529,0.0,0.74237]
[1776681462037,71.12,75200.83,0.0,-0.99529,0.0,0.74259]
[1776681466177,71.12,75201.56,0.0,-0.99528,0.0,0.74296]
[1776681466196,71.12,75201.56,0.0,-0.99528,0.0,0.74296]
[1776681467497,71.12,75204.85,0.0,-0.99527,0.0,0.74465]
[1776681469511,71.12,75207.37,0.0,-0.99526,0.0,0.74594]
[1776681472209,71.12,75207.08,0.0,-0.99526,0.0,0.74579]
[1776681471525,71.12,75204.04,0.0,-0.99527,0.0,0.74423]
[1776681472436,71.12,75204.04,0.0,-0.99527,0.0,0.74423]
[1776681473171,71.12,75204.04,0.0,-0.99527,0.0,0.74423]
[1776681473192,71.12,75204.04,0.0,-0.99527,0.0,0.74423]
[1776681473174,71.12,75203.23,0.0,-0.99528,0.0,0.74382]
[1776681478573,71.12,75203.51,0.0,-0.99528,0.0,0.74396]
[1776681483609,71.12,75203.44,0.0,-0.99528,0.0,0.74393]
[1776681485014,71.12,75203.44,0.0,-0.99528,0.0,0.74393]
[1776681485195,71.12,75203.44,0.0,-0.99528,0.0,0.74393]
[1776681485234,71.12,75190.39,0.0,-0.99532,0.0,0.73727]
[1776681485623,71.12,75191.35,0.0,-0.99532,0.0,0.73776]
[1776681490005,71.12,75190.81,0.0,-0.99532,0.0,0.73749]
[1776681490310,71.12,75190.83,0.0,-0.99532,0.0,0.7375]
[1776681490436,71.12,75190.83,0.0,-0.99532,0.0,0.7375]
[1776681490659,71.12,75190.87,0.0,-0.99532,0.0,0.73752]
[1776681492673,71.12,75194.67,0.0,-0.99531,0.0,0.73945]
[1776681498715,71.12,75195.54,0.0,-0.9953,0.0,0.73989]
[1776681503750,71.12,75195.75,0.0,-0.9953,0.0,0.74]
[1776681508785,71.12,75195.36,0.0,-0.9953,0.0,0.7398]
[1776681511806,71.12,75207.18,0.0,-0.99527,0.0,0.74476]
[1776681512813,71.12,75207.46,0.0,-0.99527,0.0,0.74491]
[1776681517848,71.12,75210.43,0.0,-0.99526,0.0,0.74643]
[1776681528485,71.12,75210.13,0.0,-0.99526,0.0,0.74628]
[1776681528924,71.12,75197.27,0.0,-0.9953,0.0,0.7397]
[1776681529932,71.12,75193.93,0.0,-0.99532,0.0,0.738]
[1776681532225,71.12,75193.89,0.0,-0.99532,0.0,0.73798]
[1776681532326,71.12,75196.34,0.0,-0.99531,0.0,0.73923]
[1776681537988,71.12,75198.71,0.0,-0.9953,0.0,0.74044]
[1776681540437,71.12,75198.74,0.0,-0.9953,0.0,0.74045]
[1776681543026,71.12,75202.24,0.0,-0.99529,0.0,0.74224]
[1776681544033,71.12,75208.22,0.0,-0.99527,0.0,0.7453]
[1776681545165,71.12,75208.22,0.0,-0.99527,0.0,0.7453]
[1776681545187,71.12,75208.22,0.0,-0.99527,0.0,0.7453]
[1776681545193,71.12,75208.22,0.0,-0.99527,0.0,0.7453]
[1776681545200,71.12,75210.09,0.0,-0.99526,0.0,0.74625]
[1776681545437,71.12,75210.09,0.0,-0.99526,0.0,0.74625]
[1776681551082,71.12,75210.28,0.0,-0.99526,0.0,0.74635]
[1776681553410,71.12,75210.35,0.0,-0.99526,0.0,0.74639]
[1776681553435,71.12,75210.35,0.0,-0.99526,0.0,0.74639]
[1776681561152,71.12,75209.09,0.0,-0.99526,0.0,0.74574]
[1776681563862,71.12,75208.97,0.0,-0.99526,0.0,0.74568]
[1776681563912,71.12,75208.97,0.0,-0.99526,0.0,0.74568]
[1776681563936,71.12,75208.97,0.0,-0.99526,0.0,0.74568]
[1776681563958,71.12,75208.97,0.0,-0.99526,0.0,0.74568]
[1776681569208,71.12,75209.05,0.0,-0.99526,0.0,0.74572]
[1776681571222,71.12,75203.38,0.0,-0.99529,0.0,0.74175]
[1776681572778,71.12,75202.39,0.0,-0.99529,0.0,0.74124]
[1776681572785,71.12,75202.39,0.0,-0.99529,0.0,0.74124]
[1776681572938,71.12,75202.39,0.0,-0.99529,0.0,0.74124]
[1776681573236,71.12,75202.93,0.0,-0.99529,0.0,0.74152]
[1776681578274,71.12,75202.19,0.0,-0.99529,0.0,0.74114]
[1776681582348,71.12,75202.11,0.0,-0.99529,0.0,0.7411]
[1776681582357,71.12,75202.11,0.0,-0.99529,0.0,0.7411]
[1776681582436,71.12,75202.08,0.0,-0.99529,0.0,0.74108]
[1776681582449,71.12,75202.08,0.0,-0.99529,0.0,0.74108]
[1776681588344,71.12,75204.3,0.0,-0.99529,0.0,0.74222]
[1776681591365,71.12,75207.7,0.0,-0.99527,0.0,0.74395]
[1776681592371,71.12,75211.34,0.0,-0.99526,0.0,0.74582]
[1776681593379,71.12,75214.75,0.0,-0.99525,0.0,0.74757]
[1776681594002,71.12,75214.75,0.0,-0.99525,0.0,0.74757]
[1776681594071,71.12,75214.75,0.0,-0.99525,0.0,0.74757]
[1776681594188,71.12,75214.75,0.0,-0.99525,0.0,0.74757]
[1776681594386,71.12,75214.69,0.0,-0.99525,0.0,0.74754]
[1776681600268,71.12,75216.61,0.0,-0.99524,0.0,0.74852]
[1776681600323,71.12,75216.61,0.0,-0.99524,0.0,0.74852]
[1776681600384,71.12,75216.61,0.0,-0.99524,0.0,0.74852]
[1776681600435,71.12,75216.61,0.0,-0.99524,0.0,0.74852]
[1776681601435,71.12,75223.14,0.0,-0.99522,0.0,0.75189]
[1776681604455,71.12,75222.13,0.0,-0.99522,0.0,0.75137]
[1776681606151,71.12,75222.13,0.0,-0.99522,0.0,0.75137]
[1776681606191,71.12,75222.13,0.0,-0.99522,0.0,0.75137]
[1776681606200,71.12,75222.13,0.0,-0.99522,0.0,0.75137]
[1776681606287,71.12,75222.06,0.0,-0.99522,0.0,0.75133]
[1776681606436,71.12,75222.06,0.0,-0.99522,0.0,0.75133]
[1776681611508,71.12,75217.53,0.0,-0.99524,0.0,0.749]
[1776681613295,71.12,75217.53,0.0,-0.99524,0.0,0.749]
[1776681613396,71.12,75213.7,0.0,-0.99525,0.0,0.74703]
[1776681613436,71.12,75213.7,0.0,-0.99525,0.0,0.74703]
[1776681614582,71.12,75209.82,0.0,-0.99527,0.0,0.74504]
[1776681615589,71.12,75205.11,0.0,-0.99528,0.0,0.74263]
[1776681616424,71.12,75205.11,0.0,-0.99528,0.0,0.74263]
[1776681616437,71.12,75205.11,0.0,-0.99528,0.0,0.74263]
[1776681616468,71.12,75205.11,0.0,-0.99528,0.0,0.74263]
[1776681616693,71.12,75205.11,0.0,-0.99528,0.0,0.74263]
[1776681616794,71.12,75204.95,0.0,-0.99528,0.0,0.74255]
[1776681617603,71.12,75201.11,0.0,-0.9953,0.0,0.74059]
[1776681618705,71.12,75201.11,0.0,-0.9953,0.0,0.74059]
[1776681618938,71.12,75201.11,0.0,-0.9953,0.0,0.74059]
[1776681625659,71.12,75200.55,0.0,-0.9953,0.0,0.7403]
[1776681630693,71.12,75200.54,0.0,-0.9953,0.0,0.7403]
[1776681635456,71.12,75198.21,0.0,-0.99531,0.0,0.73804]
[1776681635551,71.12,75198.21,0.0,-0.99531,0.0,0.73804]
[1776681635692,71.12,75198.21,0.0,-0.99531,0.0,0.73804]
[1776681635793,71.12,75198.21,0.0,-0.99531,0.0,0.73804]
[1776681642778,71.12,75199.61,0.0,-0.99531,0.0,0.73875]
[1776681643830,71.12,75199.61,0.0,-0.99531,0.0,0.73875]
[1776681643880,71.12,75199.61,0.0,-0.99531,0.0,0.73875]
[1776681643936,71.12,75199.61,0.0,-0.99531,0.0,0.73875]
[1776681644038,71.12,75202.8,0.0,-0.9953,0.0,0.74038]
[1776681649827,71.12,75202.94,0.0,-0.9953,0.0,0.74045]
[1776681650456,71.12,75202.94,0.0,-0.9953,0.0,0.74045]
[1776681650580,71.12,75202.94,0.0,-0.9953,0.0,0.74045]
[1776681650692,71.12,75202.94,0.0,-0.9953,0.0,0.74045]
[1776681650833,71.12,75203.23,0.0,-0.9953,0.0,0.7406]
[1776681656875,71.12,75202.67,0.0,-0.9953,0.0,0.74031]
[1776681661911,71.12,75214.17,0.0,-0.99526,0.0,0.74619]
[1776681662917,71.12,75220.75,0.0,-0.99523,0.0,0.74957]
[1776681663506,71.12,75220.75,0.0,-0.99523,0.0,0.74957]
[1776681663615,71.12,75220.75,0.0,-0.99523,0.0,0.74957]
[1776681663700,71.12,75220.75,0.0,-0.99523,0.0,0.74957]
[1776681663924,71.12,75220.69,0.0,-0.99523,0.0,0.74954]
[1776681670974,71.12,75213.21,0.0,-0.99526,0.0,0.7457]
[1776681671981,71.12,75210.62,0.0,-0.99527,0.0,0.74437]
[1776681673225,71.12,75210.62,0.0,-0.99527,0.0,0.74437]
[1776681673322,71.12,75210.62,0.0,-0.99527,0.0,0.74437]
[1776681673439,71.12,75210.62,0.0,-0.99527,0.0,0.74437]
[1776681673419,71.12,75209.71,0.0,-0.99527,0.0,0.74391]
[1776681678024,71.12,75204.28,0.0,-0.99529,0.0,0.74113]
[1776681679328,71.12,75204.28,0.0,-0.99529,0.0,0.74113]
[1776681679394,71.12,75204.28,0.0,-0.99529,0.0,0.74113]
[1776681679435,71.12,75204.28,0.0,-0.99529,0.0,0.74113]
[1776681679422,71.12,75202.81,0.0,-0.9953,0.0,0.74038]
[1776681685073,71.12,75201.23,0.0,-0.9953,0.0,0.73958]
[1776681688624,71.12,75200.36,0.0,-0.99531,0.0,0.73913]
[1776681688701,71.12,75200.36,0.0,-0.99531,0.0,0.73913]
[1776681688750,71.12,75200.36,0.0,-0.99531,0.0,0.73913]
[1776681688936,71.12,75200.36,0.0,-0.99531,0.0,0.73913]
[1776681689101,71.12,75201.36,0.0,-0.9953,0.0,0.73964]
[1776681694136,71.12,75201.71,0.0,-0.99531,0.0,0.73875]
[1776681698164,71.12,75204.04,0.0,-0.9953,0.0,0.73994]
[1776681699989,71.12,75205.4,0.0,-0.9953,0.0,0.74063]
[1776681700203,71.12,75205.4,0.0,-0.9953,0.0,0.74063]
[1776681706220,71.12,75200.94,0.0,-0.99531,0.0,0.73836]
[1776681707272,71.12,75200.94,0.0,-0.99531,0.0,0.73836]
[1776681707396,71.12,75200.94,0.0,-0.99531,0.0,0.73836]
[1776681707436,71.12,75200.94,0.0,-0.99531,0.0,0.73836]
[1776681707451,71.12,75200.98,0.0,-0.99531,0.0,0.73838]
[1776681713279,71.12,75199.94,0.0,-0.99532,0.0,0.73785]
[1776681713638,71.12,75199.94,0.0,-0.99532,0.0,0.73785]
[1776681713688,71.12,75199.94,0.0,-0.99532,0.0,0.73785]
[1776681713783,71.12,75199.94,0.0,-0.99532,0.0,0.73785]
[1776681713936,71.12,75199.94,0.0,-0.99532,0.0,0.73785]
[1776681714285,71.12,75200.1,0.0,-0.99531,0.0,0.73793]
[1776681718744,71.12,75199.03,0.0,-0.99532,0.0,0.73739]
[1776681718938,71.12,75199.03,0.0,-0.99532,0.0,0.73739]
[1776681723349,71.12,75201.36,0.0,-0.99531,0.0,0.73857]
[1776681724217,71.12,75201.36,0.0,-0.99531,0.0,0.73857]
[1776681724438,71.12,75201.36,0.0,-0.99531,0.0,0.73857]
[1776681724450,71.12,75201.36,0.0,-0.99531,0.0,0.73857]
[1776681724540,71.12,75202.69,0.0,-0.99531,0.0,0.73925]
[1776681724701,71.12,75202.69,0.0,-0.99531,0.0,0.73925]
[1776681725363,71.12,75198.2,0.0,-0.99532,0.0,0.73697]
[1776681731405,71.12,75198.21,0.0,-0.99532,0.0,0.73697]
[1776681733420,71.12,75202.6,0.0,-0.99531,0.0,0.7392]
[1776681733961,71.12,75202.6,0.0,-0.99531,0.0,0.7392]
[1776681734189,71.12,75202.6,0.0,-0.99531,0.0,0.7392]
[1776681740474,71.12,75202.68,0.0,-0.99531,0.0,0.73924]
[1776681740859,71.12,75202.68,0.0,-0.99531,0.0,0.73924]
[1776681740936,71.12,75202.68,0.0,-0.99531,0.0,0.73924]
[1776681741055,71.12,75202.68,0.0,-0.99531,0.0,0.73924]
[1776681741195,71.12,75202.68,0.0,-0.99531,0.0,0.73924]
[1776681741480,71.12,75202.7,0.0,-0.99531,0.0,0.73925]
[1776681746517,71.12,75202.63,0.0,-0.99531,0.0,0.73922]
[1776681750606,71.12,75203.56,0.0,-0.9953,0.0,0.73969]
[1776681750688,71.12,75203.56,0.0,-0.9953,0.0,0.73969]
[1776681756589,71.12,75206.3,0.0,-0.9953,0.0,0.74001]
[1776681757122,71.12,75206.3,0.0,-0.9953,0.0,0.74001]
[1776681757191,71.12,75206.3,0.0,-0.9953,0.0,0.74001]
[1776681757354,71.12,75206.3,0.0,-0.9953,0.0,0.74001]
[1776681757460,71.12,75206.3,0.0,-0.9953,0.0,0.74001]
[1776681757596,71.12,75206.28,0.0,-0.9953,0.0,0.74]
[1776681762818,71.12,75205.99,0.0,-0.9953,0.0,0.73986]
[1776681762937,71.12,75205.99,0.0,-0.9953,0.0,0.73986]
[1776681764646,71.12,75202.44,0.0,-0.99531,0.0,0.73805]
[1776681769156,71.12,75201.93,0.0,-0.99531,0.0,0.73779]
[1776681769196,71.12,75201.93,0.0,-0.99531,0.0,0.73779]
[1776681769336,71.12,75201.93,0.0,-0.99531,0.0,0.73779]
[1776681769442,71.12,75201.93,0.0,-0.99531,0.0,0.73779]
[1776681769533,71.12,75201.27,0.0,-0.99532,0.0,0.73746]
[1776681774979,71.12,75199.87,0.0,-0.99532,0.0,0.73674]
[1776681775225,71.12,75199.87,0.0,-0.99532,0.0,0.73674]
[1776681775440,71.12,75199.87,0.0,-0.99532,0.0,0.73674]
[1776681780758,71.12,75199.35,0.0,-0.99532,0.0,0.73648]
[1776681785792,71.12,75199.5,0.0,-0.99532,0.0,0.73656]
[1776681790268,71.12,75199.46,0.0,-0.99532,0.0,0.73654]
[1776681790438,71.12,75199.46,0.0,-0.99532,0.0,0.73654]
[1776681790791,71.12,75200.73,0.0,-0.99532,0.0,0.73718]
[1776681790937,71.12,75200.73,0.0,-0.99532,0.0,0.73718]
[1776681790939,71.12,75201.99,0.0,-0.99531,0.0,0.73782]
[1776681796870,71.12,75201.78,0.0,-0.99532,0.0,0.73771]
[1776681801905,71.12,75202.2,0.0,-0.99531,0.0,0.73793]
[1776681804049,71.12,75202.2,0.0,-0.99531,0.0,0.73793]
[1776681804191,71.12,75202.2,0.0,-0.99531,0.0,0.73793]
[1776681809961,71.12,75203.52,0.0,-0.99531,0.0,0.7386]
[1776681811425,71.12,75203.52,0.0,-0.99531,0.0,0.7386]
[1776681811442,71.12,75203.52,0.0,-0.99531,0.0,0.7386]
[1776681811730,71.12,75203.88,0.0,-0.99531,0.0,0.73771]
[1776681811936,71.12,75203.88,0.0,-0.99531,0.0,0.73771]
[1776681811975,71.12,75204.48,0.0,-0.99531,0.0,0.73802]
[1776681817010,71.12,75204.24,0.0,-0.99531,0.0,0.73789]
[1776681818059,71.12,75204.24,0.0,-0.99531,0.0,0.73789]
[1776681818190,71.12,75204.24,0.0,-0.99531,0.0,0.73789]
[1776681823393,71.12,75201.8,0.0,-0.99532,0.0,0.73665]
[1776681823436,71.12,75201.8,0.0,-0.99532,0.0,0.73665]
[1776681823657,71.12,75201.8,0.0,-0.99532,0.0,0.73665]
[1776681823666,71.12,75201.76,0.0,-0.99532,0.0,0.73663]
[1776681823695,71.12,75201.76,0.0,-0.99532,0.0,0.73663]
[1776681830101,71.12,75201.45,0.0,-0.99532,0.0,0.73648]
[1776681831255,71.12,75201.45,0.0,-0.99532,0.0,0.73648]
[1776681831442,71.12,75201.45,0.0,-0.99532,0.0,0.73648]
[1776681831543,71.12,75203.62,0.0,-0.99532,0.0,0.73758]
[1776681837150,71.12,75205.18,0.0,-0.99531,0.0,0.73837]
[1776681838157,71.12,75207.29,0.0,-0.9953,0.0,0.73945]
[1776681838822,71.12,75207.29,0.0,-0.9953,0.0,0.73945]
[1776681838940,71.12,75207.29,0.0,-0.9953,0.0,0.73945]
[1776681839111,71.12,75207.29,0.0,-0.9953,0.0,0.73945]
[1776681839195,71.12,75207.29,0.0,-0.9953,0.0,0.73945]
[1776681839210,71.12,75207.83,0.0,-0.9953,0.0,0.73972]
[1776681846213,71.12,75206.95,0.0,-0.9953,0.0,0.73927]
[1776681846865,71.12,75206.95,0.0,-0.9953,0.0,0.73927]
[1776681846937,71.12,75206.95,0.0,-0.9953,0.0,0.73927]
[1776681852254,71.12,75208.07,0.0,-0.9953,0.0,0.73984]
[1776681857167,71.12,75209.94,0.0,-0.99529,0.0,0.7408]
[1776681857187,71.12,75209.94,0.0,-0.99529,0.0,0.7408]
[1776681857451,71.12,75209.94,0.0,-0.99529,0.0,0.7408]
[1776681857688,71.12,75209.94,0.0,-0.99529,0.0,0.7408]
[1776681857538,71.12,75209.29,0.0,-0.9953,0.0,0.74047]
[1776681859303,71.12,75206.37,0.0,-0.99531,0.0,0.73898]
[1776681864339,71.12,75205.74,0.0,-0.99531,0.0,0.73866]
[1776681865314,71.12,75205.74,0.0,-0.99531,0.0,0.73866]
[1776681865436,71.12,75205.74,0.0,-0.99531,0.0,0.73866]
[1776681873401,71.12,75204.28,0.0,-0.99532,0.0,0.73684]
[1776681876819,71.12,75205.46,0.0,-0.99532,0.0,0.73744]
[1776681876936,71.12,75205.46,0.0,-0.99532,0.0,0.73744]
[1776681877280,71.12,75205.46,0.0,-0.99532,0.0,0.73744]
[1776681877437,71.12,75205.46,0.0,-0.99532,0.0,0.73744]
[1776681877534,71.12,75205.46,0.0,-0.99532,0.0,0.73744]
[1776681878437,71.12,75207.52,0.0,-0.99531,0.0,0.73849]
[1776681880439,71.12,75208.46,0.0,-0.9953,0.0,0.73897]
[1776681884940,71.12,75206.63,0.0,-0.99531,0.0,0.73804]
[1776681885191,71.12,75206.63,0.0,-0.99531,0.0,0.73804]
[1776681885243,71.12,75206.63,0.0,-0.99531,0.0,0.73804]
[1776681885436,71.12,75206.63,0.0,-0.99531,0.0,0.73804]
[1776681885444,71.12,75206.63,0.0,-0.99531,0.0,0.73804]
[1776681891687,71.12,75206.11,0.0,-0.99531,0.0,0.73777]
[1776681891948,71.12,75205.44,0.0,-0.99532,0.0,0.73743]
[1776681896730,71.12,75205.37,0.0,-0.99532,0.0,0.7374]
[1776681896936,71.12,75203.83,0.0,-0.99532,0.0,0.73662]
[1776681897107,71.12,75203.83,0.0,-0.99532,0.0,0.73662]
[1776681897195,71.12,75203.83,0.0,-0.99532,0.0,0.73662]
[1776681897296,71.12,75203.83,0.0,-0.99532,0.0,0.73662]
[1776681902605,71.12,75204.39,0.0,-0.99532,0.0,0.7369]
[1776681906485,71.12,75204.44,0.0,-0.99532,0.0,0.73693]
[1776681906691,71.12,75204.44,0.0,-0.99532,0.0,0.73693]
[1776681916583,71.12,75205.19,0.0,-0.99532,0.0,0.73731]
[1776681916689,71.12,75205.19,0.0,-0.99532,0.0,0.73731]
[1776681917034,71.12,75206.89,0.0,-0.99531,0.0,0.73817]
[1776681917194,71.12,75206.89,0.0,-0.99531,0.0,0.73817]
[1776681917711,71.12,75207.66,0.0,-0.99531,0.0,0.73856]
[1776681924760,71.12,75207.86,0.0,-0.99531,0.0,0.73866]
[1776681926792,71.12,75207.89,0.0,-0.99531,0.0,0.73868]
[1776681926937,71.12,75207.89,0.0,-0.99531,0.0,0.73868]
[1776681932200,71.12,75209.16,0.0,-0.9953,0.0,0.73933]
[1776681932437,71.12,75209.16,0.0,-0.9953,0.0,0.73933]
[1776681932634,71.12,75209.16,0.0,-0.9953,0.0,0.73933]
[1776681932691,71.12,75209.16,0.0,-0.9953,0.0,0.73933]
[1776681932644,71.12,75212.06,0.0,-0.9953,0.0,0.73973]
[1776681932819,71.12,75214.68,0.0,-0.99529,0.0,0.74107]
[1776681941782,71.12,75214.99,0.0,-0.99529,0.0,0.74123]
[1776681941943,71.12,75214.98,0.0,-0.99529,0.0,0.74122]
[1776681947110,71.12,75214.98,0.0,-0.99529,0.0,0.74122]
[1776681947198,71.12,75214.98,0.0,-0.99529,0.0,0.74122]
[1776681947743,71.12,75214.98,0.0,-0.99529,0.0,0.74122]
[1776681947768,71.12,75212.63,0.0,-0.9953,0.0,0.74002]
[1776681947939,71.12,75212.63,0.0,-0.9953,0.0,0.74002]
[1776681950103,71.12,75211.23,0.0,-0.9953,0.0,0.73931]
[1776681950187,71.12,75211.23,0.0,-0.9953,0.0,0.73931]
[1776681950288,71.12,75207.23,0.0,-0.99532,0.0,0.73727]
[1776681950945,71.12,75204.91,0.0,-0.99532,0.0,0.73609]
[1776681952959,71.12,75202.47,0.0,-0.99533,0.0,0.73486]
[1776681957316,71.12,75202.75,0.0,-0.99533,0.0,0.735]
[1776681957437,71.12,75202.75,0.0,-0.99533,0.0,0.735]
[1776681957524,71.12,75203.52,0.0,-0.99533,0.0,0.73539]
[1776681962816,71.12,75203.07,0.0,-0.99533,0.0,0.73516]
[1776681964441,71.12,75202.96,0.0,-0.99533,0.0,0.73511]
[1776681970636,71.12,75202.59,0.0,-0.99533,0.0,0.73492]
[1776681970692,71.12,75202.59,0.0,-0.99533,0.0,0.73492]
[1776681970789,71.12,75202.59,0.0,-0.99533,0.0,0.73492]
[1776681970793,71.12,75202.33,0.0,-0.99533,0.0,0.73479]
[1776681970937,71.12,75202.33,0.0,-0.99533,0.0,0.73479]
[1776681976760,71.12,75203.15,0.0,-0.99533,0.0,0.7352]
[1776681976939,71.12,75204.31,0.0,-0.99533,0.0,0.73579]
[1776681976979,71.12,75204.31,0.0,-0.99533,0.0,0.73579]
[1776681977191,71.12,75204.31,0.0,-0.99533,0.0,0.73579]
[1776681977292,71.12,75204.31,0.0,-0.99533,0.0,0.73579]
[1776681984175,71.12,75204.24,0.0,-0.99533,0.0,0.73575]
[1776681986876,71.12,75203.01,0.0,-0.99533,0.0,0.73513]
[1776681986937,71.12,75203.01,0.0,-0.99533,0.0,0.73513]
[1776681987140,71.12,75203.01,0.0,-0.99533,0.0,0.73513]
[1776681987188,71.12,75203.01,0.0,-0.99533,0.0,0.73513]
[1776681987196,71.12,75203.08,0.0,-0.99533,0.0,0.73517]
[1776681992232,71.12,75201.13,0.0,-0.99534,0.0,0.73311]
[1776681997045,71.12,75202.2,0.0,-0.99534,0.0,0.73365]
[1776681997198,71.12,75202.2,0.0,-0.99534,0.0,0.73365]
[1776681997323,71.12,75202.2,0.0,-0.99534,0.0,0.73365]
[1776681997435,71.12,75202.2,0.0,-0.99534,0.0,0.73365]
[1776681997536,71.12,75202.2,0.0,-0.99534,0.0,0.73365]
[1776682002742,71.12,75203.09,0.0,-0.99534,0.0,0.7341]
[1776682002768,71.12,75207.99,0.0,-0.99532,0.0,0.73659]
[1776682002936,71.12,75207.99,0.0,-0.99532,0.0,0.73659]
[1776682002979,71.12,75207.99,0.0,-0.99532,0.0,0.73659]
[1776682003198,71.12,75207.99,0.0,-0.99532,0.0,0.73659]
[1776682003309,71.12,75211.97,0.0,-0.99531,0.0,0.73861]
[1776682008343,71.12,75213.35,0.0,-0.9953,0.0,0.73931]
[1776682011640,71.12,75213.6,0.0,-0.9953,0.0,0.73944]
[1776682011689,71.12,75213.6,0.0,-0.9953,0.0,0.73944]
[1776682011739,71.12,75214.23,0.0,-0.9953,0.0,0.73976]
[1776682011932,71.12,75214.23,0.0,-0.9953,0.0,0.73976]
[1776682012192,71.12,75214.23,0.0,-0.9953,0.0,0.73976]
[1776682019421,71.12,75213.98,0.0,-0.9953,0.0,0.73964]
[1776682024456,71.12,75211.31,0.0,-0.99531,0.0,0.73828]
[1776682025276,71.12,75211.31,0.0,-0.99531,0.0,0.73828]
[1776682025437,71.12,75211.31,0.0,-0.99531,0.0,0.73828]
[1776682025515,71.12,75211.31,0.0,-0.99531,0.0,0.73828]
[1776682025688,71.12,75211.31,0.0,-0.99531,0.0,0.73828]
[1776682025789,71.12,75210.21,0.0,-0.99531,0.0,0.73772]
[1776682030490,71.12,75211.93,0.0,-0.99531,0.0,0.73859]
[1776682030691,71.12,75211.93,0.0,-0.99531,0.0,0.73859]
[1776682030757,71.12,75211.93,0.0,-0.99531,0.0,0.73859]
[1776682030788,71.12,75214.39,0.0,-0.9953,0.0,0.73984]
[1776682030936,71.12,75214.39,0.0,-0.9953,0.0,0.73984]
[1776682034466,71.12,75215.43,0.0,-0.99529,0.0,0.74037]
[1776682034635,71.12,75215.43,0.0,-0.99529,0.0,0.74037]
[1776682034688,71.12,75215.43,0.0,-0.99529,0.0,0.74037]
[1776682034689,71.12,75219.01,0.0,-0.99528,0.0,0.7422]
[1776682039624,71.12,75219.36,0.0,-0.99528,0.0,0.74238]
[1776682039696,71.12,75219.36,0.0,-0.99528,0.0,0.74238]
[1776682039720,71.12,75220.51,0.0,-0.99528,0.0,0.74297]
[1776682039888,71.12,75220.51,0.0,-0.99528,0.0,0.74297]
[1776682039937,71.12,75220.51,0.0,-0.99528,0.0,0.74297]
[1776682045604,71.12,75220.57,0.0,-0.99528,0.0,0.743]
[1776682047707,71.12,75219.26,0.0,-0.99528,0.0,0.74233]
[1776682047760,71.12,75217.84,0.0,-0.99528,0.0,0.7416]
[1776682047936,71.12,75217.84,0.0,-0.99528,0.0,0.7416]
[1776682047992,71.12,75217.84,0.0,-0.99528,0.0,0.7416]
[1776682048187,71.12,75217.84,0.0,-0.99528,0.0,0.7416]
[1776682048625,71.12,75215.59,0.0,-0.99529,0.0,0.74046]
[1776682053660,71.12,75214.61,0.0,-0.9953,0.0,0.73888]
[1776682054240,71.12,75214.61,0.0,-0.9953,0.0,0.73888]
[1776682054437,71.12,75214.61,0.0,-0.9953,0.0,0.73888]
[1776682054563,71.12,75214.61,0.0,-0.9953,0.0,0.73888]
[1776682054687,71.12,75214.61,0.0,-0.9953,0.0,0.73888]
[1776682054788,71.12,75214.32,0.0,-0.9953,0.0,0.73874]
[1776682060709,71.12,75215.06,0.0,-0.9953,0.0,0.73911]
[1776682065744,71.12,75215.76,0.0,-0.9953,0.0,0.73947]
[1776682067714,71.12,75215.73,0.0,-0.9953,0.0,0.73945]
[1776682067720,71.12,75215.73,0.0,-0.9953,0.0,0.73945]
[1776682067758,71.12,75215.76,0.0,-0.9953,0.0,0.73947]
[1776682067942,71.12,75215.76,0.0,-0.9953,0.0,0.73947]
[1776682073801,71.12,75218.13,0.0,-0.99529,0.0,0.74068]
[1776682074038,71.12,75218.13,0.0,-0.99529,0.0,0.74068]
[1776682074195,71.12,75218.13,0.0,-0.99529,0.0,0.74068]
[1776682074399,71.12,75218.13,0.0,-0.99529,0.0,0.74068]
[1776682074436,71.12,75218.13,0.0,-0.99529,0.0,0.74068]
[1776682074808,71.12,75218.22,0.0,-0.99529,0.0,0.74072]
[1776682080765,71.12,75217.01,0.0,-0.99529,0.0,0.74011]
[1776682080852,71.12,75215.68,0.0,-0.9953,0.0,0.73943]
[1776682080942,71.12,75215.68,0.0,-0.9953,0.0,0.73943]
[1776682087548,71.12,75213.98,0.0,-0.99531,0.0,0.73856]
[1776682087697,71.12,75213.98,0.0,-0.99531,0.0,0.73856]
[1776682087901,71.12,75213.65,0.0,-0.99531,0.0,0.73839]
[1776682088112,71.12,75213.65,0.0,-0.99531,0.0,0.73839]
[1776682088191,71.12,75213.65,0.0,-0.99531,0.0,0.73839]
[1776682093943,71.12,75213.21,0.0,-0.99531,0.0,0.73817]
[1776682096613,71.12,75213.0,0.0,-0.99531,0.0,0.73806]
[1776682096693,71.12,75213.0,0.0,-0.99531,0.0,0.73806]
[1776682096748,71.12,75203.64,0.0,-0.99534,0.0,0.73331]
[1776682096956,71.12,75203.64,0.0,-0.99534,0.0,0.73331]
[1776682097192,71.12,75203.64,0.0,-0.99534,0.0,0.73331]
[1776682097284,71.12,75200.91,0.0,-0.99535,0.0,0.73193]
[1776682103006,71.12,75199.3,0.0,-0.99536,0.0,0.73112]
[1776682106027,71.12,75195.62,0.0,-0.99537,0.0,0.72926]
[1776682107907,71.12,75195.62,0.0,-0.99537,0.0,0.72926]
[1776682107935,71.12,75195.62,0.0,-0.99537,0.0,0.72926]
[1776682107938,71.12,75195.3,0.0,-0.99537,0.0,0.7291]
[1776682108289,71.12,75195.3,0.0,-0.99537,0.0,0.7291]
[1776682108435,71.12,75195.3,0.0,-0.99537,0.0,0.7291]
[1776682114083,71.12,75194.58,0.0,-0.99538,0.0,0.72768]
[1776682116603,71.12,75194.58,0.0,-0.99538,0.0,0.72768]
[1776682116691,71.12,75194.58,0.0,-0.99538,0.0,0.72768]
[1776682116889,71.12,75194.58,0.0,-0.99538,0.0,0.72768]
[1776682116937,71.12,75194.58,0.0,-0.99538,0.0,0.72768]
[1776682116704,71.12,75194.65,0.0,-0.99538,0.0,0.72771]
[1776682120726,71.12,75193.74,0.0,-0.99538,0.0,0.72726]
[1776682120936,71.12,75193.74,0.0,-0.99538,0.0,0.72726]
[1776682120828,71.12,75191.4,0.0,-0.99539,0.0,0.72608]
[1776682121080,71.12,75191.4,0.0,-0.99539,0.0,0.72608]
[1776682121188,71.12,75191.4,0.0,-0.99539,0.0,0.72608]
[1776682121243,71.12,75190.38,0.0,-0.9954,0.0,0.72557]
[1776682128181,71.12,75189.35,0.0,-0.9954,0.0,0.72505]
[1776682133216,71.12,75189.62,0.0,-0.9954,0.0,0.72519]
[1776682139259,71.12,75190.03,0.0,-0.9954,0.0,0.72539]
[1776682144294,71.12,75189.04,0.0,-0.9954,0.0,0.7249]
[1776682145301,71.12,75185.99,0.0,-0.99541,0.0,0.72337]
[1776682147359,71.12,75185.99,0.0,-0.99541,0.0,0.72337]
[1776682147440,71.12,75185.99,0.0,-0.99541,0.0,0.72337]
[1776682147663,71.12,75185.96,0.0,-0.99541,0.0,0.72336]
[1776682148133,71.12,75185.96,0.0,-0.99541,0.0,0.72336]
[1776682148197,71.12,75185.96,0.0,-0.99541,0.0,0.72336]
[1776682150336,71.12,75181.51,0.0,-0.99543,0.0,0.72113]
[1776682152945,71.12,75180.97,0.0,-0.99543,0.0,0.72086]
[1776682153199,71.12,75180.94,0.0,-0.99543,0.0,0.72085]
[1776682158391,71.12,75180.29,0.0,-0.99543,0.0,0.72052]
[1776682162420,71.12,75185.33,0.0,-0.99541,0.0,0.72304]
[1776682163427,71.12,75188.85,0.0,-0.9954,0.0,0.7248]
[1776682164306,71.12,75188.85,0.0,-0.9954,0.0,0.7248]
[1776682164467,71.12,75188.85,0.0,-0.9954,0.0,0.7248]
[1776682164539,71.12,75190.64,0.0,-0.99539,0.0,0.7257]
[1776682165441,71.12,75201.42,0.0,-0.99536,0.0,0.73113]
[1776682166447,71.12,75199.37,0.0,-0.99536,0.0,0.73009]
[1776682167486,71.12,75199.37,0.0,-0.99536,0.0,0.73009]
[1776682167686,71.12,75199.37,0.0,-0.99536,0.0,0.73009]
[1776682172490,71.12,75181.73,0.0,-0.99543,0.0,0.72019]
[1776682173498,71.12,75176.71,0.0,-0.99545,0.0,0.71769]
[1776682174789,71.12,75176.71,0.0,-0.99545,0.0,0.71769]
[1776682176345,71.12,75176.71,0.0,-0.99545,0.0,0.71769]
[1776682176518,71.12,75176.61,0.0,-0.99545,0.0,0.71764]
[1776682178191,71.12,75175.91,0.0,-0.99545,0.0,0.71729]
[1776682178247,71.12,75175.91,0.0,-0.99545,0.0,0.71729]
[1776682181241,71.12,75175.8,0.0,-0.99545,0.0,0.71724]
[1776682181436,71.12,75175.8,0.0,-0.99545,0.0,0.71724]
[1776682186588,71.12,75172.96,0.0,-0.99546,0.0,0.71583]
[1776682187595,71.12,75164.68,0.0,-0.99549,0.0,0.71173]
[1776682188602,71.12,75160.42,0.0,-0.99551,0.0,0.70963]
[1776682190618,71.12,75145.25,0.0,-0.99556,0.0,0.70219]
[1776682191624,71.12,75146.25,0.0,-0.99555,0.0,0.70268]
[1776682194387,71.12,75146.68,0.0,-0.99555,0.0,0.70289]
[1776682194667,71.12,75146.68,0.0,-0.99555,0.0,0.70289]
[1776682194909,71.12,75146.68,0.0,-0.99555,0.0,0.70289]
[1776682195011,71.12,75146.36,0.0,-0.99555,0.0,0.70273]
[1776682197667,71.12,75144.86,0.0,-0.99556,0.0,0.702]
[1776682198696,71.12,75144.86,0.0,-0.99556,0.0,0.702]
[1776682198797,71.12,75144.86,0.0,-0.99556,0.0,0.702]
[1776682200689,71.12,75151.45,0.0,-0.99554,0.0,0.70522]
[1776682201697,71.12,75162.37,0.0,-0.9955,0.0,0.71059]
[1776682202703,71.12,75161.09,0.0,-0.9955,0.0,0.70996]
[1776682207383,71.12,75158.94,0.0,-0.99551,0.0,0.7089]
[1776682207435,71.12,75158.94,0.0,-0.99551,0.0,0.7089]
[1776682208697,71.12,75158.49,0.0,-0.99551,0.0,0.70868]
[1776682208745,71.12,75159.33,0.0,-0.99551,0.0,0.70909]
[1776682209149,71.12,75159.33,0.0,-0.99551,0.0,0.70909]
[1776682214787,71.12,75159.96,0.0,-0.99551,0.0,0.7094]
[1776682219283,71.12,75159.22,0.0,-0.99551,0.0,0.70904]
[1776682219436,71.12,75159.22,0.0,-0.99551,0.0,0.70904]
[1776682220830,71.12,75168.52,0.0,-0.99548,0.0,0.71363]
[1776682221382,71.12,75168.52,0.0,-0.99548,0.0,0.71363]
[1776682221438,71.12,75168.52,0.0,-0.99548,0.0,0.71363]
[1776682221837,71.12,75168.42,0.0,-0.99548,0.0,0.71358]
[1776682222991,71.12,75168.42,0.0,-0.99548,0.0,0.71358]
[1776682223191,71.12,75168.4,0.0,-0.99548,0.0,0.71357]
[1776682227084,71.12,75164.66,0.0,-0.99549,0.0,0.71172]
[1776682227194,71.12,75164.66,0.0,-0.99549,0.0,0.71172]
[1776682227607,71.12,75164.66,0.0,-0.99549,0.0,0.71172]
[1776682227686,71.12,75164.66,0.0,-0.99549,0.0,0.71172]
[1776682227880,71.12,75164.7,0.0,-0.99549,0.0,0.71174]
[1776682228887,71.12,75159.96,0.0,-0.99551,0.0,0.7094]
[1776682235936,71.12,75159.27,0.0,-0.99552,0.0,0.70802]
[1776682236944,71.12,75162.12,0.0,-0.99551,0.0,0.70942]
[1776682237172,71.12,75162.12,0.0,-0.99551,0.0,0.70942]
[1776682237194,71.12,75162.12,0.0,-0.99551,0.0,0.70942]
[1776682237952,71.12,75166.12,0.0,-0.99549,0.0,0.7114]
[1776682241506,71.12,75165.27,0.0,-0.9955,0.0,0.71098]
[1776682241688,71.12,75165.27,0.0,-0.9955,0.0,0.71098]
[1776682241743,71.12,75165.27,0.0,-0.9955,0.0,0.71098]
[1776682241935,71.12,75165.27,0.0,-0.9955,0.0,0.71098]
[1776682241980,71.12,75164.94,0.0,-0.9955,0.0,0.71081]
[1776682246735,71.12,75163.68,0.0,-0.9955,0.0,0.71019]
[1776682246937,71.12,75163.68,0.0,-0.9955,0.0,0.71019]
[1776682252059,71.12,75171.44,0.0,-0.99547,0.0,0.71403]
[1776682252880,71.12,75171.44,0.0,-0.99547,0.0,0.71403]
[1776682252937,71.12,75171.44,0.0,-0.99547,0.0,0.71403]
[1776682253066,71.12,75168.88,0.0,-0.99548,0.0,0.71276]
[1776682253608,71.12,75168.88,0.0,-0.99548,0.0,0.71276]
[1776682253689,71.12,75168.88,0.0,-0.99548,0.0,0.71276]
[1776682254073,71.12,75168.91,0.0,-0.99548,0.0,0.71277]
[1776682256612,71.12,75169.88,0.0,-0.99548,0.0,0.71325]
[1776682256689,71.12,75169.88,0.0,-0.99548,0.0,0.71325]
[1776682262130,71.12,75168.18,0.0,-0.99549,0.0,0.71241]
[1776682267523,71.12,75167.11,0.0,-0.99549,0.0,0.71188]
[1776682267688,71.12,75167.11,0.0,-0.99549,0.0,0.71188]
[1776682268608,71.12,75166.76,0.0,-0.99549,0.0,0.71171]
[1776682268691,71.12,75166.76,0.0,-0.99549,0.0,0.71171]
[1776682268792,71.12,75166.75,0.0,-0.99549,0.0,0.71171]
[1776682271354,71.12,75165.12,0.0,-0.9955,0.0,0.7109]
[1776682271438,71.12,75165.12,0.0,-0.9955,0.0,0.7109]
[1776682274359,71.12,75165.07,0.0,-0.9955,0.0,0.71088]
[1776682274436,71.12,75165.07,0.0,-0.9955,0.0,0.71088]
[1776682274780,71.12,75165.07,0.0,-0.9955,0.0,0.71088]
[1776682274938,71.12,75165.07,0.0,-0.9955,0.0,0.71088]
[1776682274957,71.12,75159.55,0.0,-0.99551,0.0,0.70816]
[1776682275225,71.12,75155.05,0.0,-0.99553,0.0,0.70595]
[1776682276294,71.12,75155.05,0.0,-0.99553,0.0,0.70595]
[1776682276436,71.12,75155.05,0.0,-0.99553,0.0,0.70595]
[1776682276501,71.12,75150.62,0.0,-0.99555,0.0,0.70378]
[1776682279253,71.12,75147.43,0.0,-0.99556,0.0,0.70222]
[1776682280260,71.12,75144.9,0.0,-0.99556,0.0,0.70099]
[1776682281238,71.12,75144.9,0.0,-0.99556,0.0,0.70099]
[1776682281438,71.12,75144.9,0.0,-0.99556,0.0,0.70099]
[1776682281539,71.12,75142.15,0.0,-0.99557,0.0,0.69965]
[1776682282259,71.12,75142.15,0.0,-0.99557,0.0,0.69965]
[1776682282435,71.12,75142.15,0.0,-0.99557,0.0,0.69965]
[1776682282504,71.12,75142.15,0.0,-0.99557,0.0,0.69965]
[1776682285295,71.12,75137.82,0.0,-0.99559,0.0,0.69754]
[1776682286302,71.12,75132.8,0.0,-0.99561,0.0,0.69511]
[1776682287654,71.12,75132.8,0.0,-0.99561,0.0,0.69511]
[1776682287688,71.12,75132.8,0.0,-0.99561,0.0,0.69511]
[1776682290024,71.12,75131.45,0.0,-0.99561,0.0,0.69446]
[1776682290052,71.12,75133.3,0.0,-0.9956,0.0,0.69535]
[1776682290189,71.12,75133.3,0.0,-0.9956,0.0,0.69535]
[1776682290415,71.12,75133.3,0.0,-0.9956,0.0,0.69535]
[1776682290435,71.12,75133.3,0.0,-0.9956,0.0,0.69535]
[1776682294691,71.12,75130.99,0.0,-0.99562,0.0,0.69321]
[1776682294936,71.12,75130.99,0.0,-0.99562,0.0,0.69321]
[1776682294953,71.12,75127.25,0.0,-0.99563,0.0,0.69141]
[1776682295825,71.12,75127.25,0.0,-0.99563,0.0,0.69141]
[1776682295936,71.12,75127.25,0.0,-0.99563,0.0,0.69141]
[1776682296037,71.12,75126.98,0.0,-0.99563,0.0,0.69128]
[1776682301406,71.12,75127.27,0.0,-0.99563,0.0,0.69142]
[1776682302291,71.12,75127.27,0.0,-0.99563,0.0,0.69142]
[1776682302437,71.12,75127.27,0.0,-0.99563,0.0,0.69142]
[1776682307166,71.12,75127.93,0.0,-0.99563,0.0,0.69173]
[1776682306442,71.12,75122.27,0.0,-0.99565,0.0,0.68901]
[1776682307194,71.12,75122.27,0.0,-0.99565,0.0,0.68901]
[1776682308127,71.12,75122.27,0.0,-0.99565,0.0,0.68901]
[1776682308188,71.12,75120.55,0.0,-0.99565,0.0,0.68818]
[1776682308456,71.12,75119.95,0.0,-0.99565,0.0,0.6879]
[1776682309463,71.12,75116.8,0.0,-0.99567,0.0,0.68639]
[1776682310470,71.12,75114.15,0.0,-0.99567,0.0,0.68512]
[1776682312548,71.12,75114.12,0.0,-0.99567,0.0,0.6851]
[1776682312704,71.12,75114.12,0.0,-0.99567,0.0,0.6851]
[1776682316923,71.12,75113.54,0.0,-0.99568,0.0,0.68483]
[1776682316942,71.12,75113.54,0.0,-0.99568,0.0,0.68483]
[1776682317025,71.12,75114.46,0.0,-0.99567,0.0,0.68527]
[1776682318660,71.12,75114.73,0.0,-0.99567,0.0,0.68539]
[1776682318701,71.12,75114.73,0.0,-0.99567,0.0,0.68539]
[1776682320664,71.12,75112.63,0.0,-0.99568,0.0,0.68439]
[1776682320688,71.12,75112.63,0.0,-0.99568,0.0,0.68439]
[1776682320754,71.12,75112.88,0.0,-0.99568,0.0,0.68451]
[1776682326582,71.12,75110.93,0.0,-0.99568,0.0,0.68358]
[1776682327735,71.12,75110.93,0.0,-0.99568,0.0,0.68358]
[1776682327936,71.12,75110.93,0.0,-0.99568,0.0,0.68358]
[1776682330609,71.12,75115.11,0.0,-0.99567,0.0,0.68558]
[1776682333066,71.12,75115.29,0.0,-0.99567,0.0,0.68566]
[1776682333193,71.12,75115.29,0.0,-0.99567,0.0,0.68566]
[1776682333709,71.12,75115.36,0.0,-0.99567,0.0,0.6857]
[1776682333935,71.12,75115.36,0.0,-0.99567,0.0,0.6857]
[1776682334037,71.12,75116.53,0.0,-0.99567,0.0,0.68626]
[1776682339673,71.12,75115.27,0.0,-0.99567,0.0,0.68565]
[1776682341370,71.12,75114.95,0.0,-0.99567,0.0,0.6855]
[1776682341434,71.12,75114.95,0.0,-0.99567,0.0,0.6855]
[1776682343701,71.12,75110.47,0.0,-0.99569,0.0,0.68336]
[1776682344777,71.12,75110.47,0.0,-0.99569,0.0,0.68336]
[1776682344941,71.12,75110.47,0.0,-0.99569,0.0,0.68336]
[1776682344997,71.12,75107.41,0.0,-0.9957,0.0,0.6819]
[1776682345926,71.12,75107.41,0.0,-0.9957,0.0,0.6819]
[1776682345937,71.12,75107.41,0.0,-0.9957,0.0,0.6819]
[1776682346019,71.12,75114.96,0.0,-0.99567,0.0,0.6855]
[1776682346721,71.12,75117.8,0.0,-0.99566,0.0,0.68686]
[1776682348736,71.12,75126.5,0.0,-0.99563,0.0,0.69104]
[1776682349215,71.12,75126.5,0.0,-0.99563,0.0,0.69104]
[1776682349435,71.12,75126.5,0.0,-0.99563,0.0,0.69104]
[1776682349743,71.12,75126.63,0.0,-0.99563,0.0,0.69111]
[1776682352766,71.12,75129.28,0.0,-0.99563,0.0,0.69136]
[1776682353776,71.12,75152.18,0.0,-0.99555,0.0,0.70247]
[1776682354781,71.12,75148.24,0.0,-0.99557,0.0,0.70055]
[1776682358809,71.12,75146.54,0.0,-0.99557,0.0,0.69972]
[1776682360540,71.12,75146.51,0.0,-0.99557,0.0,0.69971]
[1776682360690,71.12,75146.51,0.0,-0.99557,0.0,0.69971]
[1776682360823,71.12,75145.1,0.0,-0.99558,0.0,0.69902]
[1776682365858,71.12,75145.11,0.0,-0.99558,0.0,0.69903]
[1776682370893,71.12,75144.1,0.0,-0.99558,0.0,0.69854]
[1776682371861,71.12,75144.1,0.0,-0.99558,0.0,0.69854]
[1776682371936,71.12,75144.1,0.0,-0.99558,0.0,0.69854]
[1776682372181,71.12,75144.1,0.0,-0.99558,0.0,0.69854]
[1776682372192,71.12,75144.1,0.0,-0.99558,0.0,0.69854]
[1776682372038,71.12,75144.15,0.0,-0.99558,0.0,0.69856]
[1776682376488,71.12,75145.8,0.0,-0.99557,0.0,0.69936]
[1776682376618,71.12,75145.8,0.0,-0.99557,0.0,0.69936]
[1776682376691,71.12,75145.8,0.0,-0.99557,0.0,0.69936]
[1776682376935,71.12,75146.5,0.0,-0.99557,0.0,0.6997]
[1776682382017,71.12,75145.9,0.0,-0.99557,0.0,0.69941]
[1776682382063,71.12,75145.9,0.0,-0.99557,0.0,0.69941]
[1776682382193,71.12,75145.9,0.0,-0.99557,0.0,0.69941]
[1776682382122,71.12,75138.2,0.0,-0.9956,0.0,0.69567]
[1776682382977,71.12,75136.24,0.0,-0.99561,0.0,0.69472]
[1776682383984,71.12,75131.34,0.0,-0.99562,0.0,0.69236]
[1776682385574,71.12,75130.5,0.0,-0.99563,0.0,0.69195]
[1776682385696,71.12,75130.5,0.0,-0.99563,0.0,0.69195]
[1776682385796,71.12,75130.5,0.0,-0.99563,0.0,0.69195]
[1776682385936,71.12,75130.5,0.0,-0.99563,0.0,0.69195]
[1776682385999,71.12,75137.87,0.0,-0.9956,0.0,0.69551]
[1776682387006,71.12,75137.63,0.0,-0.9956,0.0,0.6954]
[1776682392041,71.12,75135.06,0.0,-0.99561,0.0,0.69415]
[1776682393748,71.12,75134.13,0.0,-0.99561,0.0,0.6937]
[1776682393936,71.12,75134.13,0.0,-0.99561,0.0,0.6937]
[1776682393957,71.12,75134.13,0.0,-0.99561,0.0,0.6937]
[1776682394195,71.12,75134.13,0.0,-0.99561,0.0,0.6937]
[1776682394054,71.12,75132.29,0.0,-0.99562,0.0,0.69281]
[1776682399091,71.12,75123.27,0.0,-0.99565,0.0,0.68847]
[1776682400098,71.12,75123.42,0.0,-0.99565,0.0,0.68854]
[1776682400536,71.12,75123.42,0.0,-0.99565,0.0,0.68854]
[1776682400695,71.12,75123.42,0.0,-0.99565,0.0,0.68854]
[1776682400753,71.12,75123.42,0.0,-0.99565,0.0,0.68854]
[1776682400935,71.12,75123.42,0.0,-0.99565,0.0,0.68854]
[1776682401104,71.12,75123.09,0.0,-0.99565,0.0,0.68838]
[1776682406142,71.12,75123.25,0.0,-0.99565,0.0,0.68846]
[1776682408161,71.12,75123.33,0.0,-0.99565,0.0,0.6885]
[1776682408192,71.12,75123.33,0.0,-0.99565,0.0,0.6885]
[1776682408257,71.12,75123.37,0.0,-0.99565,0.0,0.68852]
[1776682408413,71.12,75123.37,0.0,-0.99565,0.0,0.68852]
[1776682408438,71.12,75123.37,0.0,-0.99565,0.0,0.68852]
[1776682411178,71.12,75124.58,0.0,-0.99565,0.0,0.68808]
[1776682416213,71.12,75123.4,0.0,-0.99566,0.0,0.68751]
[1776682419203,71.12,75123.8,0.0,-0.99565,0.0,0.68771]
[1776682419235,71.12,75126.04,0.0,-0.99565,0.0,0.68878]
[1776682419348,71.12,75126.04,0.0,-0.99565,0.0,0.68878]
[1776682419435,71.12,75126.04,0.0,-0.99565,0.0,0.68878]
[1776682425277,71.12,75126.2,0.0,-0.99565,0.0,0.68886]
[1776682427862,71.12,75125.95,0.0,-0.99565,0.0,0.68874]
[1776682427936,71.12,75125.95,0.0,-0.99565,0.0,0.68874]
[1776682428013,71.12,75125.95,0.0,-0.99565,0.0,0.68874]
[1776682428193,71.12,75125.95,0.0,-0.99565,0.0,0.68874]
[1776682428114,71.12,75125.95,0.0,-0.99565,0.0,0.68874]
[1776682433333,71.12,75125.62,0.0,-0.99565,0.0,0.68858]
[1776682436290,71.12,75125.62,0.0,-0.99565,0.0,0.68858]
[1776682436439,71.12,75124.22,0.0,-0.99565,0.0,0.68791]
[1776682436465,71.12,75124.22,0.0,-0.99565,0.0,0.68791]
[1776682436689,71.12,75124.22,0.0,-0.99565,0.0,0.68791]
[1776682436791,71.12,75118.68,0.0,-0.99567,0.0,0.68525]
[1776682440384,71.12,75109.28,0.0,-0.9957,0.0,0.68077]
[1776682441665,71.12,75109.28,0.0,-0.9957,0.0,0.68077]
[1776682441696,71.12,75109.28,0.0,-0.9957,0.0,0.68077]
[1776682441767,71.12,75109.75,0.0,-0.9957,0.0,0.68099]
[1776682442398,71.12,75115.97,0.0,-0.99568,0.0,0.68396]
[1776682443791,71.12,75115.97,0.0,-0.99568,0.0,0.68396]
[1776682443936,71.12,75115.97,0.0,-0.99568,0.0,0.68396]
[1776682443996,71.12,75119.99,0.0,-0.99567,0.0,0.68588]
[1776682448865,71.12,75120.21,0.0,-0.99567,0.0,0.68598]
[1776682448935,71.12,75120.21,0.0,-0.99567,0.0,0.68598]
[1776682449132,71.12,75120.21,0.0,-0.99567,0.0,0.68598]
[1776682449196,71.12,75120.21,0.0,-0.99567,0.0,0.68598]
[1776682449297,71.12,75125.51,0.0,-0.99565,0.0,0.68853]
[1776682450455,71.12,75129.22,0.0,-0.99564,0.0,0.69031]
[1776682451586,71.12,75129.22,0.0,-0.99564,0.0,0.69031]
[1776682451692,71.12,75129.22,0.0,-0.99564,0.0,0.69031]
[1776682451793,71.12,75128.73,0.0,-0.99564,0.0,0.69007]
[1776682457786,71.12,75128.28,0.0,-0.99564,0.0,0.68986]
[1776682457934,71.12,75128.28,0.0,-0.99564,0.0,0.68986]
[1776682463548,71.12,75128.59,0.0,-0.99564,0.0,0.69001]
[1776682466306,71.12,75128.48,0.0,-0.99564,0.0,0.68995]
[1776682466391,71.12,75130.09,0.0,-0.99563,0.0,0.69073]
[1776682466436,71.12,75130.09,0.0,-0.99563,0.0,0.69073]
[1776682466569,71.12,75131.72,0.0,-0.99563,0.0,0.69151]
[1776682469589,71.12,75129.47,0.0,-0.99564,0.0,0.69043]
[1776682470773,71.12,75129.47,0.0,-0.99564,0.0,0.69043]
[1776682470776,71.12,75129.47,0.0,-0.99564,0.0,0.69043]
[1776682470935,71.12,75129.47,0.0,-0.99564,0.0,0.69043]
[1776682471036,71.12,75129.55,0.0,-0.99564,0.0,0.68945]
[1776682476638,71.12,75129.62,0.0,-0.99564,0.0,0.68948]
[1776682481675,71.12,75129.88,0.0,-0.99564,0.0,0.68961]
[1776682482419,71.12,75129.88,0.0,-0.99564,0.0,0.68961]
[1776682482436,71.12,75129.88,0.0,-0.99564,0.0,0.68961]
[1776682482577,71.12,75129.88,0.0,-0.99564,0.0,0.68961]
[1776682482698,71.12,75129.88,0.0,-0.99564,0.0,0.68961]
[1776682482799,71.12,75130.67,0.0,-0.99564,0.0,0.68999]
[1776682488724,71.12,75130.01,0.0,-0.99564,0.0,0.68967]
[1776682494766,71.12,75129.48,0.0,-0.99564,0.0,0.68941]
[1776682496366,71.12,75129.48,0.0,-0.99564,0.0,0.68941]
[1776682496436,71.12,75129.69,0.0,-0.99564,0.0,0.68952]
[1776682496781,71.12,75130.03,0.0,-0.99564,0.0,0.68968]
[1776682499475,71.12,75130.1,0.0,-0.99564,0.0,0.68971]
[1776682499687,71.12,75130.1,0.0,-0.99564,0.0,0.68971]
[1776682502781,71.12,75128.51,0.0,-0.99565,0.0,0.68895]
[1776682502938,71.12,75128.51,0.0,-0.99565,0.0,0.68895]
[1776682502953,71.12,75128.51,0.0,-0.99565,0.0,0.68895]
[1776682503190,71.12,75128.51,0.0,-0.99565,0.0,0.68895]
[1776682503197,71.12,75124.42,0.0,-0.99566,0.0,0.68698]
[1776682505529,71.12,75125.62,0.0,-0.99565,0.0,0.68756]
[1776682505690,71.12,75125.62,0.0,-0.99565,0.0,0.68756]
[1776682505844,71.12,75124.05,0.0,-0.99566,0.0,0.68681]
[1776682507064,71.12,75124.05,0.0,-0.99566,0.0,0.68681]
[1776682507189,71.12,75124.05,0.0,-0.99566,0.0,0.68681]
[1776682512895,71.12,75116.99,0.0,-0.99568,0.0,0.68343]
[1776682513735,71.12,75116.99,0.0,-0.99568,0.0,0.68343]
[1776682513898,71.12,75116.99,0.0,-0.99568,0.0,0.68343]
[1776682513934,71.12,75116.99,0.0,-0.99568,0.0,0.68343]
[1776682513999,71.12,75114.18,0.0,-0.99569,0.0,0.68209]
[1776682515916,71.12,75110.97,0.0,-0.9957,0.0,0.68056]
[1776682516943,71.12,75110.97,0.0,-0.9957,0.0,0.68056]
[1776682516948,71.12,75110.97,0.0,-0.9957,0.0,0.68056]
[1776682517199,71.12,75110.97,0.0,-0.9957,0.0,0.68056]
[1776682517216,71.12,75111.17,0.0,-0.9957,0.0,0.68066]
[1776682520951,71.12,75115.99,0.0,-0.99569,0.0,0.68295]
[1776682522019,71.12,75115.99,0.0,-0.99569,0.0,0.68295]
[1776682522072,71.12,75115.99,0.0,-0.99569,0.0,0.68295]
[1776682522187,71.12,75115.99,0.0,-0.99569,0.0,0.68295]
[1776682522289,71.12,75122.63,0.0,-0.99566,0.0,0.68613]
[1776682523972,71.12,75125.22,0.0,-0.99566,0.0,0.68737]
[1776682526769,71.12,75125.81,0.0,-0.99565,0.0,0.68765]
[1776682526772,71.12,75125.81,0.0,-0.99565,0.0,0.68765]
[1776682526936,71.12,75125.81,0.0,-0.99565,0.0,0.68765]
[1776682526993,71.12,75124.71,0.0,-0.99566,0.0,0.68712]
[1776682532028,71.12,75124.78,0.0,-0.99566,0.0,0.68614]
[1776682537063,71.12,75124.14,0.0,-0.99567,0.0,0.68583]
[1776682537662,71.12,75124.14,0.0,-0.99567,0.0,0.68583]
[1776682537687,71.12,75124.14,0.0,-0.99567,0.0,0.68583]
[1776682537820,71.12,75124.14,0.0,-0.99567,0.0,0.68583]
[1776682537936,71.12,75124.14,0.0,-0.99567,0.0,0.68583]
[1776682538070,71.12,75124.13,0.0,-0.99567,0.0,0.68583]
[1776682542932,71.12,75124.68,0.0,-0.99566,0.0,0.68609]
[1776682543095,71.12,75124.68,0.0,-0.99566,0.0,0.68609]
[1776682543190,71.12,75124.68,0.0,-0.99566,0.0,0.68609]
[1776682543196,71.12,75124.28,0.0,-0.99567,0.0,0.6859]
[1776682547911,71.12,75124.1,0.0,-0.99567,0.0,0.68581]
[1776682547935,71.12,75124.1,0.0,-0.99567,0.0,0.68581]
[1776682547951,71.12,75124.1,0.0,-0.99567,0.0,0.68581]
[1776682548196,71.12,75124.1,0.0,-0.99567,0.0,0.68581]
[1776682548278,71.12,75123.78,0.0,-0.99567,0.0,0.68566]
[1776682550916,71.12,75123.96,0.0,-0.99567,0.0,0.68575]
[1776682550935,71.12,75123.96,0.0,-0.99567,0.0,0.68575]
[1776682551161,71.12,75125.09,0.0,-0.99566,0.0,0.68629]
[1776682552554,71.12,75125.34,0.0,-0.99566,0.0,0.68641]
[1776682552692,71.12,75125.34,0.0,-0.99566,0.0,0.68641]
[1776682558210,71.12,75125.91,0.0,-0.99566,0.0,0.68668]
[1776682562249,71.12,75128.14,0.0,-0.99565,0.0,0.68775]
[1776682563253,71.12,75140.72,0.0,-0.99561,0.0,0.69381]
[1776682564261,71.12,75140.34,0.0,-0.99561,0.0,0.69363]
[1776682564651,71.12,75140.34,0.0,-0.99561,0.0,0.69363]
[1776682564692,71.12,75140.34,0.0,-0.99561,0.0,0.69363]
[1776682564734,71.12,75140.34,0.0,-0.99561,0.0,0.69363]
[1776682564936,71.12,75140.34,0.0,-0.99561,0.0,0.69363]
[1776682565268,71.12,75140.41,0.0,-0.99561,0.0,0.69366]
[1776682568289,71.12,75133.27,0.0,-0.99564,0.0,0.69022]
[1776682568946,71.12,75133.27,0.0,-0.99564,0.0,0.69022]
[1776682569019,71.12,75133.27,0.0,-0.99564,0.0,0.69022]
[1776682569189,71.12,75133.27,0.0,-0.99564,0.0,0.69022]
[1776682569296,71.12,75132.46,0.0,-0.99564,0.0,0.68983]
[1776682574331,71.12,75130.55,0.0,-0.99564,0.0,0.68891]
[1776682575338,71.12,75120.95,0.0,-0.99568,0.0,0.68431]
[1776682575947,71.12,75120.95,0.0,-0.99568,0.0,0.68431]
[1776682575995,71.12,75120.95,0.0,-0.99568,0.0,0.68431]
[1776682576191,71.12,75120.95,0.0,-0.99568,0.0,0.68431]
[1776682576345,71.12,75121.01,0.0,-0.99568,0.0,0.68433]
[1776682579369,71.12,75113.17,0.0,-0.9957,0.0,0.6806]
[1776682580377,71.12,75107.63,0.0,-0.99572,0.0,0.67796]
[1776682580779,71.12,75107.63,0.0,-0.99572,0.0,0.67796]
[1776682580834,71.12,75107.63,0.0,-0.99572,0.0,0.67796]
[1776682580935,71.12,75107.63,0.0,-0.99572,0.0,0.67796]
[1776682581385,71.12,75105.87,0.0,-0.99573,0.0,0.67713]
[1776682583399,71.12,75103.49,0.0,-0.99573,0.0,0.676]
[1776682584800,71.12,75102.69,0.0,-0.99574,0.0,0.67562]
[1776682584848,71.12,75102.69,0.0,-0.99574,0.0,0.67562]
[1776682584937,71.12,75102.69,0.0,-0.99574,0.0,0.67562]
[1776682585413,71.12,75102.45,0.0,-0.99574,0.0,0.67551]
[1776682586419,71.12,75100.39,0.0,-0.99574,0.0,0.67454]
[1776682587427,71.12,75096.09,0.0,-0.99576,0.0,0.67251]
[1776682589033,71.12,75097.64,0.0,-0.99575,0.0,0.67324]
[1776682591151,71.12,75097.63,0.0,-0.99575,0.0,0.67324]
[1776682591455,71.12,75097.8,0.0,-0.99576,0.0,0.67231]
[1776682592461,71.12,75099.79,0.0,-0.99575,0.0,0.67325]
[1776682592940,71.12,75099.79,0.0,-0.99575,0.0,0.67325]
[1776682593043,71.12,75099.79,0.0,-0.99575,0.0,0.67325]
[1776682596992,71.12,75099.3,0.0,-0.99575,0.0,0.67302]
[1776682597043,71.12,75099.3,0.0,-0.99575,0.0,0.67302]
[1776682597191,71.12,75099.3,0.0,-0.99575,0.0,0.67302]
[1776682597212,71.12,75099.34,0.0,-0.99575,0.0,0.67304]
[1776682601525,71.12,75097.05,0.0,-0.99576,0.0,0.67196]
[1776682602532,71.12,75085.48,0.0,-0.9958,0.0,0.66653]
[1776682603539,71.12,75093.12,0.0,-0.99577,0.0,0.67011]
[1776682604775,71.12,75093.12,0.0,-0.99577,0.0,0.67011]
[1776682604902,71.12,75093.12,0.0,-0.99577,0.0,0.67011]
[1776682604939,71.12,75093.12,0.0,-0.99577,0.0,0.67011]
[1776682605003,71.12,75095.33,0.0,-0.99577,0.0,0.67115]
[1776682607903,71.12,75095.68,0.0,-0.99577,0.0,0.67131]
[1776682607934,71.12,75095.68,0.0,-0.99577,0.0,0.67131]
[1776682609652,71.12,75094.37,0.0,-0.99577,0.0,0.6707]
[1776682609693,71.12,75094.37,0.0,-0.99577,0.0,0.6707]
[1776682609790,71.12,75092.42,0.0,-0.99578,0.0,0.66978]
[1776682611595,71.12,75094.51,0.0,-0.99577,0.0,0.67076]
[1776682613806,71.12,75094.41,0.0,-0.99577,0.0,0.67072]
[1776682613942,71.12,75094.41,0.0,-0.99577,0.0,0.67072]
[1776682616942,71.12,75092.83,0.0,-0.99578,0.0,0.66998]
[1776682617026,71.12,75092.55,0.0,-0.99578,0.0,0.66984]
[1776682617555,71.12,75092.55,0.0,-0.99578,0.0,0.66984]
[1776682617685,71.12,75092.55,0.0,-0.99578,0.0,0.66984]
[1776682617689,71.12,75092.73,0.0,-0.99578,0.0,0.66993]
[1776682619864,71.12,75093.08,0.0,-0.99577,0.0,0.67009]
[1776682619869,71.12,75090.39,0.0,-0.99578,0.0,0.66883]
[1776682621672,71.12,75077.02,0.0,-0.99583,0.0,0.66259]
[1776682622612,71.12,75077.02,0.0,-0.99583,0.0,0.66259]
[1776682622849,71.12,75077.02,0.0,-0.99583,0.0,0.66259]
[1776682622855,71.12,75077.02,0.0,-0.99583,0.0,0.66259]
[1776682622922,71.12,75078.13,0.0,-0.99582,0.0,0.6631]
[1776682627137,71.12,75078.76,0.0,-0.99582,0.0,0.6634]
[1776682627149,71.12,75085.74,0.0,-0.9958,0.0,0.66665]
[1776682629207,71.12,75086.98,0.0,-0.99579,0.0,0.66723]
[1776682629308,71.12,75086.73,0.0,-0.99579,0.0,0.66712]
[1776682629555,71.12,75086.73,0.0,-0.99579,0.0,0.66712]
[1776682633756,71.12,75084.11,0.0,-0.9958,0.0,0.66589]
[1776682634763,71.12,75080.59,0.0,-0.99581,0.0,0.66425]
[1776682636074,71.12,75080.59,0.0,-0.99581,0.0,0.66425]
[1776682636191,71.12,75080.59,0.0,-0.99581,0.0,0.66425]
[1776682636278,71.12,75080.47,0.0,-0.99582,0.0,0.66419]
[1776682637472,71.12,75080.47,0.0,-0.99582,0.0,0.66419]
[1776682637692,71.12,75079.81,0.0,-0.99582,0.0,0.66388]
[1776682637783,71.12,75076.21,0.0,-0.99583,0.0,0.66221]
[1776682638791,71.12,75074.33,0.0,-0.99583,0.0,0.66133]
[1776682641179,71.12,75074.33,0.0,-0.99583,0.0,0.66133]
[1776682641188,71.12,75074.33,0.0,-0.99583,0.0,0.66133]
[1776682643074,71.12,75074.69,0.0,-0.99583,0.0,0.6615]
[1776682643124,71.12,75074.36,0.0,-0.99583,0.0,0.66135]
[1776682646391,71.12,75073.86,0.0,-0.99584,0.0,0.66112]
[1776682646459,71.12,75073.9,0.0,-0.99584,0.0,0.66114]
[1776682651885,71.12,75072.69,0.0,-0.99585,0.0,0.65958]
[1776682657147,71.12,75071.49,0.0,-0.99585,0.0,0.65903]
[1776682657187,71.12,75071.49,0.0,-0.99585,0.0,0.65903]
[1776682663969,71.12,75071.47,0.0,-0.99585,0.0,0.65902]
[1776682667785,71.12,75072.42,0.0,-0.99585,0.0,0.65946]
[1776682667938,71.12,75072.42,0.0,-0.99585,0.0,0.65946]
[1776682668217,71.12,75072.42,0.0,-0.99585,0.0,0.65946]
[1776682668435,71.12,75072.42,0.0,-0.99585,0.0,0.65946]
[1776682668536,71.12,75073.02,0.0,-0.99585,0.0,0.65974]
[1776682675046,71.12,75073.27,0.0,-0.99584,0.0,0.65985]
[1776682675670,71.12,75073.27,0.0,-0.99584,0.0,0.65985]
[1776682675685,71.12,75073.27,0.0,-0.99584,0.0,0.65985]
[1776682680438,71.12,75072.2,0.0,-0.99585,0.0,0.65936]
[1776682680532,71.12,75072.2,0.0,-0.99585,0.0,0.65936]
[1776682680447,71.12,75072.33,0.0,-0.99585,0.0,0.65942]
[1776682680688,71.12,75072.33,0.0,-0.99585,0.0,0.65942]
[1776682681090,71.12,75061.21,0.0,-0.99588,0.0,0.65428]
[1776682682098,71.12,75060.54,0.0,-0.99588,0.0,0.65397]
[1776682682751,71.12,75060.54,0.0,-0.99588,0.0,0.65397]
[1776682682936,71.12,75060.54,0.0,-0.99588,0.0,0.65397]
[1776682684435,71.12,75060.55,0.0,-0.99588,0.0,0.65398]
[1776682684536,71.12,75060.55,0.0,-0.99588,0.0,0.65398]
[1776682690158,71.12,75060.15,0.0,-0.99589,0.0,0.65379]
[1776682692186,71.12,75058.76,0.0,-0.99589,0.0,0.65315]
[1776682692274,71.12,75058.76,0.0,-0.99589,0.0,0.65315]
[1776682697119,71.12,75057.81,0.0,-0.99589,0.0,0.65272]
[1776682697191,71.12,75057.81,0.0,-0.99589,0.0,0.65272]
[1776682699221,71.12,75053.38,0.0,-0.99591,0.0,0.65068]
[1776682700565,71.12,75053.38,0.0,-0.99591,0.0,0.65068]
[1776682700687,71.12,75052.92,0.0,-0.99591,0.0,0.65047]
[1776682704256,71.12,75042.66,0.0,-0.99594,0.0,0.64579]
[1776682705263,71.12,75038.8,0.0,-0.99595,0.0,0.64403]
[1776682707177,71.12,75040.59,0.0,-0.99595,0.0,0.64485]
[1776682707193,71.12,75040.59,0.0,-0.99595,0.0,0.64485]
[1776682710529,71.12,75041.04,0.0,-0.99595,0.0,0.64505]
[1776682710535,71.12,75040.0,0.0,-0.99595,0.0,0.64458]
[1776682710687,71.12,75040.0,0.0,-0.99595,0.0,0.64458]
[1776682714215,71.12,75039.72,0.0,-0.99596,0.0,0.64348]
[1776682714435,71.12,75039.72,0.0,-0.99596,0.0,0.64348]
[1776682719454,71.12,75038.86,0.0,-0.99596,0.0,0.64309]
[1776682719515,71.12,75038.86,0.0,-0.99596,0.0,0.64309]
[1776682719686,71.12,75038.86,0.0,-0.99596,0.0,0.64309]
[1776682724265,71.12,75038.79,0.0,-0.99596,0.0,0.64306]
[1776682724435,71.12,75038.79,0.0,-0.99596,0.0,0.64306]
[1776682724481,71.12,75044.76,0.0,-0.99594,0.0,0.64577]
[1776682730438,71.12,75044.22,0.0,-0.99594,0.0,0.64553]
[1776682736480,71.12,75044.46,0.0,-0.99594,0.0,0.64563]
[1776682737591,71.12,75044.46,0.0,-0.99594,0.0,0.64563]
[1776682737690,71.12,75044.04,0.0,-0.99594,0.0,0.64544]
[1776682738783,71.12,75043.79,0.0,-0.99594,0.0,0.64533]
[1776682738936,71.12,75043.79,0.0,-0.99594,0.0,0.64533]
[1776682738986,71.12,75043.79,0.0,-0.99594,0.0,0.64533]
[1776682745543,71.12,75043.72,0.0,-0.99594,0.0,0.6453]
[1776682746664,71.12,75044.04,0.0,-0.99594,0.0,0.64544]
[1776682746699,71.12,75044.04,0.0,-0.99594,0.0,0.64544]
[1776682750272,71.12,75044.59,0.0,-0.99594,0.0,0.64569]
[1776682750436,71.12,75044.59,0.0,-0.99594,0.0,0.64569]
[1776682750578,71.12,75051.76,0.0,-0.99592,0.0,0.64897]
[1776682751522,71.12,75051.76,0.0,-0.99592,0.0,0.64897]
[1776682751585,71.12,75052.29,0.0,-0.99592,0.0,0.64921]
[1776682751687,71.12,75052.29,0.0,-0.99592,0.0,0.64921]
[1776682753599,71.12,75048.85,0.0,-0.99593,0.0,0.64764]
[1776682759313,71.12,75049.42,0.0,-0.99593,0.0,0.6479]
[1776682759438,71.12,75049.42,0.0,-0.99593,0.0,0.6479]
[1776682763511,71.12,75047.88,0.0,-0.99593,0.0,0.64719]
[1776682763612,71.12,75047.57,0.0,-0.99593,0.0,0.64705]
[1776682763692,71.12,75047.57,0.0,-0.99593,0.0,0.64705]
[1776682767696,71.12,75050.37,0.0,-0.99592,0.0,0.64833]
[1776682771724,71.12,75051.51,0.0,-0.99593,0.0,0.64787]
[1776682774435,71.12,75052.18,0.0,-0.99592,0.0,0.64818]
[1776682776690,71.12,75052.09,0.0,-0.99592,0.0,0.64814]
[1776682776939,71.12,75052.09,0.0,-0.99592,0.0,0.64814]
[1776682777041,71.12,75051.52,0.0,-0.99593,0.0,0.64788]
[1776682783809,71.12,75051.78,0.0,-0.99592,0.0,0.648]
[1776682787986,71.12,75052.51,0.0,-0.99592,0.0,0.64833]
[1776682788195,71.12,75052.51,0.0,-0.99592,0.0,0.64833]
[1776682792871,71.12,75054.81,0.0,-0.99592,0.0,0.64938]
[1776682794194,71.12,75054.81,0.0,-0.99592,0.0,0.64938]
[1776682794239,71.12,75054.81,0.0,-0.99592,0.0,0.64938]
[1776682794434,71.12,75054.81,0.0,-0.99592,0.0,0.64938]
[1776682794502,71.12,75056.53,0.0,-0.99591,0.0,0.65017]
[1776682796900,71.12,75060.27,0.0,-0.9959,0.0,0.65189]
[1776682801935,71.12,75060.64,0.0,-0.9959,0.0,0.65206]
[1776682805981,71.12,75064.47,0.0,-0.99588,0.0,0.65382]
[1776682807171,71.12,75064.47,0.0,-0.99588,0.0,0.65382]
[1776682807193,71.12,75064.47,0.0,-0.99588,0.0,0.65382]
[1776682807250,71.12,75068.42,0.0,-0.99587,0.0,0.65564]
[1776682807704,71.12,75068.42,0.0,-0.99587,0.0,0.65564]
[1776682807938,71.12,75068.42,0.0,-0.99587,0.0,0.65564]
[1776682807991,71.12,75069.49,0.0,-0.99587,0.0,0.65613]
[1776682808998,71.12,75072.0,0.0,-0.99586,0.0,0.65729]
[1776682811012,71.12,75076.53,0.0,-0.99585,0.0,0.65939]
[1776682811902,71.12,75076.53,0.0,-0.99585,0.0,0.65939]
[1776682811936,71.12,75076.53,0.0,-0.99585,0.0,0.65939]
[1776682812020,71.12,75080.81,0.0,-0.99583,0.0,0.66137]
[1776682813027,71.12,75075.54,0.0,-0.99585,0.0,0.65893]
[1776682814034,71.12,75073.02,0.0,-0.99586,0.0,0.65776]
[1776682814895,71.12,75073.02,0.0,-0.99586,0.0,0.65776]
[1776682814937,71.12,75073.02,0.0,-0.99586,0.0,0.65776]
[1776682814974,71.12,75073.02,0.0,-0.99586,0.0,0.65776]
[1776682815190,71.12,75073.02,0.0,-0.99586,0.0,0.65776]
[1776682815266,71.12,75072.37,0.0,-0.99586,0.0,0.65746]
[1776682821083,71.12,75072.37,0.0,-0.99586,0.0,0.65746]
[1776682824283,71.12,75072.51,0.0,-0.99586,0.0,0.65753]
[1776682824434,71.12,75072.51,0.0,-0.99586,0.0,0.65753]
[1776682830195,71.12,75073.63,0.0,-0.99586,0.0,0.65804]
[1776682830273,71.12,75073.63,0.0,-0.99586,0.0,0.65804]
[1776682830436,71.12,75073.63,0.0,-0.99586,0.0,0.65804]
[1776682830537,71.12,75073.56,0.0,-0.99586,0.0,0.65801]
[1776682833167,71.12,75075.48,0.0,-0.99586,0.0,0.65791]
[1776682836188,71.12,75065.2,0.0,-0.99589,0.0,0.65317]
[1776682837195,71.12,75063.49,0.0,-0.99589,0.0,0.65238]
[1776682838037,71.12,75063.49,0.0,-0.99589,0.0,0.65238]
[1776682838091,71.12,75063.49,0.0,-0.99589,0.0,0.65238]
[1776682838202,71.12,75064.44,0.0,-0.99589,0.0,0.65282]
[1776682839820,71.12,75064.74,0.0,-0.99589,0.0,0.65296]
[1776682842230,71.12,75053.44,0.0,-0.99593,0.0,0.64778]
[1776682843170,71.12,75053.44,0.0,-0.99593,0.0,0.64778]
[1776682843190,71.12,75053.44,0.0,-0.99593,0.0,0.64778]
[1776682843218,71.12,75053.44,0.0,-0.99593,0.0,0.64778]
[1776682843435,71.12,75053.44,0.0,-0.99593,0.0,0.64778]
[1776682843536,71.12,75051.41,0.0,-0.99593,0.0,0.64685]
[1776682845251,71.12,75047.58,0.0,-0.99594,0.0,0.64511]
[1776682846259,71.12,75053.96,0.0,-0.99592,0.0,0.64802]
[1776682847265,71.12,75049.47,0.0,-0.99594,0.0,0.64597]
[1776682848964,71.12,75047.47,0.0,-0.99594,0.0,0.64506]
[1776682849191,71.12,75047.47,0.0,-0.99594,0.0,0.64506]
[1776682855321,71.12,75034.82,0.0,-0.99598,0.0,0.63932]
[1776682856327,71.12,75035.03,0.0,-0.99598,0.0,0.63942]
[1776682858762,71.12,75035.64,0.0,-0.99598,0.0,0.63969]
[1776682858848,71.12,75035.64,0.0,-0.99598,0.0,0.63969]
[1776682859052,71.12,75035.64,0.0,-0.99598,0.0,0.63969]
[1776682859349,71.12,75035.82,0.0,-0.99598,0.0,0.63978]
[1776682860356,71.12,75039.85,0.0,-0.99597,0.0,0.6416]
[1776682862370,71.12,75035.26,0.0,-0.99598,0.0,0.63952]
[1776682863196,71.12,75035.26,0.0,-0.99598,0.0,0.63952]
[1776682863378,71.12,75016.88,0.0,-0.99604,0.0,0.63126]
[1776682864385,71.12,75005.87,0.0,-0.99607,0.0,0.62636]
[1776682865392,71.12,75005.95,0.0,-0.99607,0.0,0.6264]
[1776682866399,71.12,74998.27,0.0,-0.9961,0.0,0.62299]
[1776682866976,71.12,74998.27,0.0,-0.9961,0.0,0.62299]
[1776682867406,71.12,74999.62,0.0,-0.99609,0.0,0.62359]
[1776682872441,71.12,74995.77,0.0,-0.9961,0.0,0.62189]
[1776682873448,71.12,75000.18,0.0,-0.99609,0.0,0.62384]
[1776682876336,71.12,75000.63,0.0,-0.99609,0.0,0.62404]
[1776682876417,71.12,75000.63,0.0,-0.99609,0.0,0.62404]
[1776682876436,71.12,75000.63,0.0,-0.99609,0.0,0.62404]
[1776682876469,71.12,75000.38,0.0,-0.99609,0.0,0.62393]
[1776682878483,71.12,74996.17,0.0,-0.9961,0.0,0.62207]
[1776682880906,71.12,74997.7,0.0,-0.9961,0.0,0.62274]
[1776682880935,71.12,74997.7,0.0,-0.9961,0.0,0.62274]
[1776682880945,71.12,74997.7,0.0,-0.9961,0.0,0.62274]
[1776682881192,71.12,74997.7,0.0,-0.9961,0.0,0.62274]
[1776682881504,71.12,74995.3,0.0,-0.99611,0.0,0.62168]
[1776682882513,71.12,74993.13,0.0,-0.99611,0.0,0.62073]
[1776682884528,71.12,75007.41,0.0,-0.99607,0.0,0.62704]
[1776682885535,71.12,75008.21,0.0,-0.99607,0.0,0.6274]
[1776682886719,71.12,75008.21,0.0,-0.99607,0.0,0.6274]
[1776682886935,71.12,75008.53,0.0,-0.99606,0.0,0.62754]
[1776682891235,71.12,75010.11,0.0,-0.99606,0.0,0.62824]
[1776682891438,71.12,75010.11,0.0,-0.99606,0.0,0.62824]
[1776682891577,71.12,75008.98,0.0,-0.99607,0.0,0.62679]
[1776682892584,71.12,75006.71,0.0,-0.99608,0.0,0.62578]
[1776682893258,71.12,75006.71,0.0,-0.99608,0.0,0.62578]
[1776682893440,71.12,75006.71,0.0,-0.99608,0.0,0.62578]
[1776682898625,71.12,75010.8,0.0,-0.99606,0.0,0.6276]
[1776682899797,71.12,75012.11,0.0,-0.99606,0.0,0.62818]
[1776682899856,71.12,75012.11,0.0,-0.99606,0.0,0.62818]
[1776682899937,71.12,75012.11,0.0,-0.99606,0.0,0.62818]
[1776682900038,71.12,75012.11,0.0,-0.99606,0.0,0.62818]
[1776682905683,71.12,75017.14,0.0,-0.99604,0.0,0.63042]
[1776682906244,71.12,75017.14,0.0,-0.99604,0.0,0.63042]
[1776682906303,71.12,75017.14,0.0,-0.99604,0.0,0.63042]
[1776682906435,71.12,75017.14,0.0,-0.99604,0.0,0.63042]
[1776682906691,71.12,75016.89,0.0,-0.99605,0.0,0.63031]
[1776682911726,71.12,75019.86,0.0,-0.99604,0.0,0.63164]
[1776682913175,71.12,75021.4,0.0,-0.99603,0.0,0.63233]
[1776682913187,71.12,75021.4,0.0,-0.99603,0.0,0.63233]
[1776682913237,71.12,75021.4,0.0,-0.99603,0.0,0.63233]
[1776682913435,71.12,75021.4,0.0,-0.99603,0.0,0.63233]
[1776682913745,71.12,75021.82,0.0,-0.99603,0.0,0.63251]
[1776682917773,71.12,75016.51,0.0,-0.99605,0.0,0.63014]
[1776682918519,71.12,75016.51,0.0,-0.99605,0.0,0.63014]
[1776682918692,71.12,75016.51,0.0,-0.99605,0.0,0.63014]
[1776682920794,71.12,75003.31,0.0,-0.99609,0.0,0.62427]
[1776682921897,71.12,75004.83,0.0,-0.99608,0.0,0.62495]
[1776682921998,71.12,75004.83,0.0,-0.99608,0.0,0.62495]
[1776682922808,71.12,75004.17,0.0,-0.99608,0.0,0.62466]
[1776682923815,71.12,75007.88,0.0,-0.99607,0.0,0.6263]
[1776682924151,71.12,75007.88,0.0,-0.99607,0.0,0.6263]
[1776682926144,71.12,75009.65,0.0,-0.99607,0.0,0.62709]
[1776682926194,71.12,75009.65,0.0,-0.99607,0.0,0.62709]
[1776682926205,71.12,75009.65,0.0,-0.99607,0.0,0.62709]
[1776682926435,71.12,75009.65,0.0,-0.99607,0.0,0.62709]
[1776682926537,71.12,75015.74,0.0,-0.99605,0.0,0.6298]
[1776682928679,71.12,75017.79,0.0,-0.99604,0.0,0.63071]
[1776682928688,71.12,75017.79,0.0,-0.99604,0.0,0.63071]
[1776682928773,71.12,75019.27,0.0,-0.99604,0.0,0.63137]
[1776682934724,71.12,75017.8,0.0,-0.99604,0.0,0.63072]
[1776682934920,71.12,75016.91,0.0,-0.99605,0.0,0.63032]
[1776682934941,71.12,75016.91,0.0,-0.99605,0.0,0.63032]
[1776682935042,71.12,75017.09,0.0,-0.99604,0.0,0.6304]
[1776682937917,71.12,75019.65,0.0,-0.99604,0.0,0.63154]
[1776682939628,71.12,75019.65,0.0,-0.99604,0.0,0.63154]
[1776682939687,71.12,75019.65,0.0,-0.99604,0.0,0.63154]
[1776682939884,71.12,75019.58,0.0,-0.99604,0.0,0.63151]
[1776682939939,71.12,75019.58,0.0,-0.99604,0.0,0.63151]
[1776682939985,71.12,75019.58,0.0,-0.99604,0.0,0.63151]
[1776682942191,71.12,75021.6,0.0,-0.99603,0.0,0.63242]
[1776682942435,71.12,75021.6,0.0,-0.99603,0.0,0.63242]
[1776682947718,71.12,75023.45,0.0,-0.99602,0.0,0.63325]
[1776682947739,71.12,75027.69,0.0,-0.99601,0.0,0.63515]
[1776682947935,71.12,75027.69,0.0,-0.99601,0.0,0.63515]
[1776682948051,71.12,75027.69,0.0,-0.99601,0.0,0.63515]
[1776682948187,71.12,75027.69,0.0,-0.99601,0.0,0.63515]
[1776682948217,71.12,75029.27,0.0,-0.99601,0.0,0.63586]
[1776682950007,71.12,75038.88,0.0,-0.99598,0.0,0.64019]
[1776682951014,71.12,75044.03,0.0,-0.99597,0.0,0.64155]
[1776682952021,71.12,75047.95,0.0,-0.99595,0.0,0.64333]
[1776682953292,71.12,75047.95,0.0,-0.99595,0.0,0.64333]
[1776682953442,71.12,75047.95,0.0,-0.99595,0.0,0.64333]
[1776682954035,71.12,75053.08,0.0,-0.99594,0.0,0.64566]
[1776682955042,71.12,75063.47,0.0,-0.99591,0.0,0.65041]
[1776682956049,71.12,75062.73,0.0,-0.99591,0.0,0.65007]
[1776682957076,71.12,75062.73,0.0,-0.99591,0.0,0.65007]
[1776682957195,71.12,75062.73,0.0,-0.99591,0.0,0.65007]
[1776682957834,71.12,75062.73,0.0,-0.99591,0.0,0.65007]
[1776682957935,71.12,75062.39,0.0,-0.99591,0.0,0.64992]
[1776682958063,71.12,75062.89,0.0,-0.99591,0.0,0.65015]
[1776682960077,71.12,75081.7,0.0,-0.99585,0.0,0.65881]
[1776682961084,71.12,75084.04,0.0,-0.99584,0.0,0.6599]
[1776682964423,71.12,75085.24,0.0,-0.99584,0.0,0.66046]
[1776682964435,71.12,75085.24,0.0,-0.99584,0.0,0.66046]
[1776682967125,71.12,75091.2,0.0,-0.99582,0.0,0.66323]
[1776682969140,71.12,75095.49,0.0,-0.9958,0.0,0.66523]
[1776682970147,71.12,75103.22,0.0,-0.99578,0.0,0.66885]
[1776682971153,71.12,75105.77,0.0,-0.99577,0.0,0.67005]
[1776682972118,71.12,75105.77,0.0,-0.99577,0.0,0.67005]
[1776682972188,71.12,75105.77,0.0,-0.99577,0.0,0.67005]
[1776682973650,71.12,75106.04,0.0,-0.99577,0.0,0.67017]
[1776682973702,71.12,75106.04,0.0,-0.99577,0.0,0.67017]
[1776682973751,71.12,75105.86,0.0,-0.99577,0.0,0.67009]
[1776682975182,71.12,75108.2,0.0,-0.99576,0.0,0.67119]
[1776682976188,71.12,75105.72,0.0,-0.99577,0.0,0.67002]
[1776682981224,71.12,75105.58,0.0,-0.99577,0.0,0.66996]
[1776682982174,71.12,75105.58,0.0,-0.99577,0.0,0.66996]
[1776682982186,71.12,75105.58,0.0,-0.99577,0.0,0.66996]
[1776682987265,71.12,75104.47,0.0,-0.99577,0.0,0.66944]
[1776682990295,71.12,75091.14,0.0,-0.99582,0.0,0.6632]
[1776682991517,71.12,75091.14,0.0,-0.99582,0.0,0.6632]
[1776682991693,71.12,75091.14,0.0,-0.99582,0.0,0.6632]
[1776682991795,71.12,75101.38,0.0,-0.99578,0.0,0.66799]
[1776682992465,71.12,75101.38,0.0,-0.99578,0.0,0.66799]
[1776682992689,71.12,75101.38,0.0,-0.99578,0.0,0.66799]
[1776682992790,71.12,75102.8,0.0,-0.99578,0.0,0.66865]
[1776682993479,71.12,75102.8,0.0,-0.99578,0.0,0.66865]
[1776682993687,71.12,75102.8,0.0,-0.99578,0.0,0.66865]
[1776682999354,71.12,75102.36,0.0,-0.99578,0.0,0.66845]
[1776683004389,71.12,75103.42,0.0,-0.99578,0.0,0.66894]
[1776683006403,71.12,75109.01,0.0,-0.99576,0.0,0.67157]
[1776683007394,71.12,75109.01,0.0,-0.99576,0.0,0.67157]
[1776683007435,71.12,75109.01,0.0,-0.99576,0.0,0.67157]
[1776683008530,71.12,75108.4,0.0,-0.99576,0.0,0.67128]
[1776683008695,71.12,75108.4,0.0,-0.99576,0.0,0.67128]
[1776683008782,71.12,75103.59,0.0,-0.99578,0.0,0.66902]
[1776683009544,71.12,75103.59,0.0,-0.99578,0.0,0.66902]
[1776683009689,71.12,75103.59,0.0,-0.99578,0.0,0.66902]
[1776683010431,71.12,75095.7,0.0,-0.9958,0.0,0.66533]
[1776683011438,71.12,75096.28,0.0,-0.99581,0.0,0.6646]
[1776683012445,71.12,75098.57,0.0,-0.9958,0.0,0.66567]
[1776683017480,71.12,75097.31,0.0,-0.9958,0.0,0.66508]
[1776683019495,71.12,75088.48,0.0,-0.99583,0.0,0.66097]
[1776683020502,71.12,75086.27,0.0,-0.99584,0.0,0.65994]
[1776683021196,71.12,75086.27,0.0,-0.99584,0.0,0.65994]
[1776683021436,71.12,75086.27,0.0,-0.99584,0.0,0.65994]
[1776683022804,71.12,75086.64,0.0,-0.99584,0.0,0.66012]
[1776683022885,71.12,75086.64,0.0,-0.99584,0.0,0.66012]
[1776683022827,71.12,75092.31,0.0,-0.99582,0.0,0.66275]
[1776683022935,71.12,75092.31,0.0,-0.99582,0.0,0.66275]
[1776683023523,71.12,75092.75,0.0,-0.99582,0.0,0.66296]
[1776683028557,71.12,75092.59,0.0,-0.99582,0.0,0.66288]
[1776683033593,71.12,75092.36,0.0,-0.99582,0.0,0.66277]
[1776683037620,71.12,75098.72,0.0,-0.9958,0.0,0.66574]
[1776683038130,71.12,75098.72,0.0,-0.9958,0.0,0.66574]
[1776683038192,71.12,75098.72,0.0,-0.9958,0.0,0.66574]
[1776683038628,71.12,75094.33,0.0,-0.99581,0.0,0.66369]
[1776683039470,71.12,75094.33,0.0,-0.99581,0.0,0.66369]
[1776683039563,71.12,75094.33,0.0,-0.99581,0.0,0.66369]
[1776683039689,71.12,75094.33,0.0,-0.99581,0.0,0.66369]
[1776683039791,71.12,75086.47,0.0,-0.99584,0.0,0.66004]
[1776683040642,71.12,75083.41,0.0,-0.99585,0.0,0.65862]
[1776683041651,71.12,75075.59,0.0,-0.99587,0.0,0.655]
[1776683042655,71.12,75080.93,0.0,-0.99586,0.0,0.65747]
[1776683043662,71.12,75088.73,0.0,-0.99583,0.0,0.66109]
[1776683044045,71.12,75088.73,0.0,-0.99583,0.0,0.66109]
[1776683044192,71.12,75088.73,0.0,-0.99583,0.0,0.66109]
[1776683044670,71.12,75088.21,0.0,-0.99583,0.0,0.66084]
[1776683044963,71.12,75088.21,0.0,-0.99583,0.0,0.66084]
[1776683045188,71.12,75088.21,0.0,-0.99583,0.0,0.66084]
[1776683045677,71.12,75090.5,0.0,-0.99583,0.0,0.66191]
[1776683046684,71.12,75090.5,0.0,-0.99583,0.0,0.66191]
[1776683046935,71.12,75090.5,0.0,-0.99583,0.0,0.66191]
[1776683050712,71.12,75094.85,0.0,-0.99581,0.0,0.66394]
[1776683051654,71.12,75094.85,0.0,-0.99581,0.0,0.66394]
[1776683051686,71.12,75094.85,0.0,-0.99581,0.0,0.66394]
[1776683052373,71.12,75096.51,0.0,-0.99581,0.0,0.66471]
[1776683052434,71.12,75096.51,0.0,-0.99581,0.0,0.66471]
[1776683052727,71.12,75096.58,0.0,-0.99581,0.0,0.66474]
[1776683055805,71.12,75094.72,0.0,-0.99581,0.0,0.66387]
[1776683055935,71.12,75094.72,0.0,-0.99581,0.0,0.66387]
[1776683056755,71.12,75084.92,0.0,-0.99584,0.0,0.65932]
[1776683057762,71.12,75075.85,0.0,-0.99587,0.0,0.65512]
[1776683058769,71.12,75076.8,0.0,-0.99587,0.0,0.65556]
[1776683059874,71.12,75076.8,0.0,-0.99587,0.0,0.65556]
[1776683059935,71.12,75076.8,0.0,-0.99587,0.0,0.65556]
[1776683060946,71.12,75078.22,0.0,-0.99587,0.0,0.65622]
[1776683061195,71.12,75078.27,0.0,-0.99586,0.0,0.65624]
[1776683061789,71.12,75077.67,0.0,-0.99587,0.0,0.65596]
[1776683066825,71.12,75079.12,0.0,-0.99586,0.0,0.65663]
[1776683067899,71.12,75079.12,0.0,-0.99586,0.0,0.65663]
[1776683067935,71.12,75079.12,0.0,-0.99586,0.0,0.65663]
[1776683067832,71.12,75084.69,0.0,-0.99584,0.0,0.65921]
[1776683072443,71.12,75085.45,0.0,-0.99585,0.0,0.65857]
[1776683072692,71.12,75085.45,0.0,-0.99585,0.0,0.65857]
[1776683072950,71.12,75085.45,0.0,-0.99585,0.0,0.65857]
[1776683073193,71.12,75085.45,0.0,-0.99585,0.0,0.65857]
[1776683073874,71.12,75085.48,0.0,-0.99585,0.0,0.65859]
[1776683077902,71.12,75079.2,0.0,-0.99587,0.0,0.65568]
[1776683078102,71.12,75079.2,0.0,-0.99587,0.0,0.65568]
[1776683078191,71.12,75079.2,0.0,-0.99587,0.0,0.65568]
[1776683078909,71.12,75076.97,0.0,-0.99588,0.0,0.65465]
[1776683079916,71.12,75084.83,0.0,-0.99585,0.0,0.65829]
[1776683080797,71.12,75084.83,0.0,-0.99585,0.0,0.65829]
[1776683080938,71.12,75084.83,0.0,-0.99585,0.0,0.65829]
[1776683080923,71.12,75091.16,0.0,-0.99583,0.0,0.66122]
[1776683081302,71.12,75091.16,0.0,-0.99583,0.0,0.66122]
[1776683081434,71.12,75091.16,0.0,-0.99583,0.0,0.66122]
[1776683081930,71.12,75094.22,0.0,-0.99582,0.0,0.66265]
[1776683082937,71.12,75084.72,0.0,-0.99585,0.0,0.65823]
[1776683083945,71.12,75080.19,0.0,-0.99586,0.0,0.65614]
[1776683088979,71.12,75078.68,0.0,-0.99587,0.0,0.65544]
[1776683089795,71.12,75078.68,0.0,-0.99587,0.0,0.65544]
[1776683089941,71.12,75078.68,0.0,-0.99587,0.0,0.65544]
[1776683090998,71.12,75074.01,0.0,-0.99588,0.0,0.65329]
[1776683092001,71.12,75071.13,0.0,-0.99589,0.0,0.65197]
[1776683093230,71.12,75071.13,0.0,-0.99589,0.0,0.65197]
[1776683093292,71.12,75071.13,0.0,-0.99589,0.0,0.65197]
[1776683093319,71.12,75070.88,0.0,-0.99589,0.0,0.65185]
[1776683094113,71.12,75070.88,0.0,-0.99589,0.0,0.65185]
[1776683096029,71.12,75073.63,0.0,-0.99589,0.0,0.65312]
[1776683099840,71.12,75074.07,0.0,-0.99588,0.0,0.65332]
[1776683099936,71.12,75074.07,0.0,-0.99588,0.0,0.65332]
[1776683099890,71.12,75075.29,0.0,-0.99588,0.0,0.65388]
[1776683103630,71.12,75079.57,0.0,-0.99587,0.0,0.65585]
[1776683104193,71.12,75079.57,0.0,-0.99587,0.0,0.65585]
[1776683104271,71.12,75082.02,0.0,-0.99586,0.0,0.65699]
[1776683105093,71.12,75089.3,0.0,-0.99584,0.0,0.66036]
[1776683106918,71.12,75089.3,0.0,-0.99584,0.0,0.66036]
[1776683106937,71.12,75089.3,0.0,-0.99584,0.0,0.66036]
[1776683106971,71.12,75095.58,0.0,-0.99582,0.0,0.66328]
[1776683107731,71.12,75095.58,0.0,-0.99582,0.0,0.66328]
[1776683107936,71.12,75095.58,0.0,-0.99582,0.0,0.66328]
[1776683107941,71.12,75096.03,0.0,-0.99581,0.0,0.66349]
[1776683112076,71.12,75096.75,0.0,-0.99581,0.0,0.66383]
[1776683112190,71.12,75096.75,0.0,-0.99581,0.0,0.66383]
[1776683112982,71.12,75096.75,0.0,-0.99581,0.0,0.66383]
[1776683112291,71.12,75097.77,0.0,-0.99581,0.0,0.6643]
[1776683113199,71.12,75097.77,0.0,-0.99581,0.0,0.6643]
[1776683116857,71.12,75100.2,0.0,-0.9958,0.0,0.66544]
[1776683116940,71.12,75100.2,0.0,-0.9958,0.0,0.66544]
[1776683116958,71.12,75103.54,0.0,-0.99579,0.0,0.667]
[1776683117078,71.12,75103.54,0.0,-0.99579,0.0,0.667]
[1776683117192,71.12,75103.54,0.0,-0.99579,0.0,0.667]
[1776683121205,71.12,75117.61,0.0,-0.99574,0.0,0.67362]
[1776683122212,71.12,75117.77,0.0,-0.99574,0.0,0.67369]
[1776683123697,71.12,75117.77,0.0,-0.99574,0.0,0.67369]
[1776683123934,71.12,75117.77,0.0,-0.99574,0.0,0.67369]
[1776683123959,71.12,75118.93,0.0,-0.99574,0.0,0.67424]
[1776683124849,71.12,75118.93,0.0,-0.99574,0.0,0.67424]
[1776683124936,71.12,75118.93,0.0,-0.99574,0.0,0.67424]
[1776683128922,71.12,75120.33,0.0,-0.99574,0.0,0.6749]
[1776683128939,71.12,75120.33,0.0,-0.99574,0.0,0.6749]
[1776683129009,71.12,75124.42,0.0,-0.99572,0.0,0.67684]
[1776683129590,71.12,75124.42,0.0,-0.99572,0.0,0.67684]
[1776683129696,71.12,75124.42,0.0,-0.99572,0.0,0.67684]
[1776683133288,71.12,75120.41,0.0,-0.99574,0.0,0.67393]
[1776683134299,71.12,75120.41,0.0,-0.99574,0.0,0.67393]
[1776683134435,71.12,75120.41,0.0,-0.99574,0.0,0.67393]
[1776683134447,71.12,75122.36,0.0,-0.99573,0.0,0.67485]
[1776683135106,71.12,75122.36,0.0,-0.99573,0.0,0.67485]
[1776683135192,71.12,75122.36,0.0,-0.99573,0.0,0.67485]
[1776683137854,71.12,75122.42,0.0,-0.99573,0.0,0.67488]
[1776683137936,71.12,75122.42,0.0,-0.99573,0.0,0.67488]
[1776683137979,71.12,75126.48,0.0,-0.99572,0.0,0.67681]
[1776683138324,71.12,75129.03,0.0,-0.99571,0.0,0.67802]
[1776683139331,71.12,75131.73,0.0,-0.9957,0.0,0.6793]
[1776683140846,71.12,75131.73,0.0,-0.9957,0.0,0.6793]
[1776683140938,71.12,75131.73,0.0,-0.9957,0.0,0.6793]
[1776683141346,71.12,75141.35,0.0,-0.99567,0.0,0.68389]
[1776683142352,71.12,75146.73,0.0,-0.99565,0.0,0.68647]
[1776683143359,71.12,75149.0,0.0,-0.99565,0.0,0.68756]
[1776683144366,71.12,75145.97,0.0,-0.99566,0.0,0.6861]
[1776683146012,71.12,75145.97,0.0,-0.99566,0.0,0.6861]
[1776683146021,71.12,75147.7,0.0,-0.99565,0.0,0.68693]
[1776683146186,71.12,75147.7,0.0,-0.99565,0.0,0.68693]
[1776683146850,71.12,75147.7,0.0,-0.99565,0.0,0.68693]
[1776683146936,71.12,75147.7,0.0,-0.99565,0.0,0.68693]
[1776683152422,71.12,75148.04,0.0,-0.99565,0.0,0.68709]
[1776683154438,71.12,75139.58,0.0,-0.99568,0.0,0.68304]
[1776683155445,71.12,75134.03,0.0,-0.9957,0.0,0.68039]
[1776683156641,71.12,75134.03,0.0,-0.9957,0.0,0.68039]
[1776683156707,71.12,75134.03,0.0,-0.9957,0.0,0.68039]
[1776683156759,71.12,75133.02,0.0,-0.9957,0.0,0.67991]
[1776683157458,71.12,75128.89,0.0,-0.99571,0.0,0.67795]
[1776683158289,71.12,75128.89,0.0,-0.99571,0.0,0.67795]
[1776683158436,71.12,75128.89,0.0,-0.99571,0.0,0.67795]
[1776683163502,71.12,75129.99,0.0,-0.99571,0.0,0.67847]
[1776683164349,71.12,75129.99,0.0,-0.99571,0.0,0.67847]
[1776683164434,71.12,75129.99,0.0,-0.99571,0.0,0.67847]
[1776683165029,71.12,75129.99,0.0,-0.99571,0.0,0.67847]
[1776683165038,71.12,75129.76,0.0,-0.99571,0.0,0.67836]
[1776683165194,71.12,75129.76,0.0,-0.99571,0.0,0.67836]
[1776683170575,71.12,75131.26,0.0,-0.99571,0.0,0.67908]
[1776683170687,71.12,75131.26,0.0,-0.99571,0.0,0.67908]
[1776683170733,71.12,75133.06,0.0,-0.9957,0.0,0.67993]
[1776683171334,71.12,75133.06,0.0,-0.9957,0.0,0.67993]
[1776683171435,71.12,75133.06,0.0,-0.9957,0.0,0.67993]
[1776683176593,71.12,75133.34,0.0,-0.9957,0.0,0.68006]
[1776683178883,71.12,75134.55,0.0,-0.99569,0.0,0.68064]
[1776683178936,71.12,75134.55,0.0,-0.99569,0.0,0.68064]
[1776683179039,71.12,75141.6,0.0,-0.99567,0.0,0.68401]
[1776683179999,71.12,75141.6,0.0,-0.99567,0.0,0.68401]
[1776683180038,71.12,75136.57,0.0,-0.99569,0.0,0.6816]
[1776683180190,71.12,75136.57,0.0,-0.99569,0.0,0.6816]
[1776683182635,71.12,75133.42,0.0,-0.9957,0.0,0.6801]
[1776683185665,71.12,75127.03,0.0,-0.99572,0.0,0.67707]
[1776683186670,71.12,75108.85,0.0,-0.99578,0.0,0.66849]
[1776683187677,71.12,75109.12,0.0,-0.99578,0.0,0.66862]
[1776683188761,71.12,75109.12,0.0,-0.99578,0.0,0.66862]
[1776683188941,71.12,75109.12,0.0,-0.99578,0.0,0.66862]
[1776683189040,71.12,75109.12,0.0,-0.99578,0.0,0.66862]
[1776683189583,71.12,75109.12,0.0,-0.99578,0.0,0.66862]
[1776683189693,71.12,75109.12,0.0,-0.99578,0.0,0.66862]
[1776683196000,71.12,75107.98,0.0,-0.99579,0.0,0.66708]
[1776683196034,71.12,75106.71,0.0,-0.99579,0.0,0.66649]
[1776683196199,71.12,75106.71,0.0,-0.99579,0.0,0.66649]
[1776683196740,71.12,75106.71,0.0,-0.99579,0.0,0.66649]
[1776683196936,71.12,75106.71,0.0,-0.99579,0.0,0.66649]
[1776683196977,71.12,75107.04,0.0,-0.99579,0.0,0.66664]
[1776683199761,71.12,75104.88,0.0,-0.9958,0.0,0.66563]
[1776683204437,71.12,75104.69,0.0,-0.9958,0.0,0.66554]
[1776683204687,71.12,75104.69,0.0,-0.9958,0.0,0.66554]
[1776683205430,71.12,75104.91,0.0,-0.9958,0.0,0.66564]
[1776683205434,71.12,75104.91,0.0,-0.9958,0.0,0.66564]
[1776683205525,71.12,75104.91,0.0,-0.9958,0.0,0.66564]
[1776683206810,71.12,75117.93,0.0,-0.99576,0.0,0.67176]
[1776683207817,71.12,75121.46,0.0,-0.99574,0.0,0.67342]
[1776683208824,71.12,75123.76,0.0,-0.99574,0.0,0.67451]
[1776683209831,71.12,75129.07,0.0,-0.99572,0.0,0.67702]
[1776683211870,71.12,75136.72,0.0,-0.99569,0.0,0.68066]
[1776683212877,71.12,75136.78,0.0,-0.99569,0.0,0.68069]
[1776683213518,71.12,75136.78,0.0,-0.99569,0.0,0.68069]
[1776683213690,71.12,75136.78,0.0,-0.99569,0.0,0.68069]
[1776683214891,71.12,75141.2,0.0,-0.99568,0.0,0.6828]
[1776683215898,71.12,75137.3,0.0,-0.99569,0.0,0.68094]
[1776683217840,71.12,75136.76,0.0,-0.99569,0.0,0.68068]
[1776683217938,71.12,75136.76,0.0,-0.99569,0.0,0.68068]
[1776683221940,71.12,75132.61,0.0,-0.99571,0.0,0.6787]
[1776683224028,71.12,75132.19,0.0,-0.99571,0.0,0.6785]
[1776683224115,71.12,75131.94,0.0,-0.99571,0.0,0.67839]
[1776683224196,71.12,75131.94,0.0,-0.99571,0.0,0.67839]
[1776683224743,71.12,75131.94,0.0,-0.99571,0.0,0.67839]
[1776683224936,71.12,75131.94,0.0,-0.99571,0.0,0.67839]
[1776683224962,71.12,75132.29,0.0,-0.99571,0.0,0.67855]
[1776683226976,71.12,75134.73,0.0,-0.9957,0.0,0.67971]
[1776683227849,71.12,75134.73,0.0,-0.9957,0.0,0.67971]
[1776683227936,71.12,75134.73,0.0,-0.9957,0.0,0.67971]
[1776683228533,71.12,75135.81,0.0,-0.9957,0.0,0.68023]
[1776683228688,71.12,75135.81,0.0,-0.9957,0.0,0.68023]
[1776683228934,71.12,75135.81,0.0,-0.9957,0.0,0.68023]
[1776683228989,71.12,75136.81,0.0,-0.99569,0.0,0.6807]
[1776683229997,71.12,75138.72,0.0,-0.99569,0.0,0.68161]
[1776683235123,71.12,75139.42,0.0,-0.99568,0.0,0.68195]
[1776683235145,71.12,75137.12,0.0,-0.99569,0.0,0.68085]
[1776683235191,71.12,75137.12,0.0,-0.99569,0.0,0.68085]
[1776683236040,71.12,75143.53,0.0,-0.99567,0.0,0.68391]
[1776683237582,71.12,75144.66,0.0,-0.99567,0.0,0.68445]
[1776683237688,71.12,75144.66,0.0,-0.99567,0.0,0.68445]
[1776683238055,71.12,75145.67,0.0,-0.99566,0.0,0.68494]
[1776683238284,71.12,75145.67,0.0,-0.99566,0.0,0.68494]
[1776683238436,71.12,75145.67,0.0,-0.99566,0.0,0.68494]
[1776683243897,71.12,75146.33,0.0,-0.99566,0.0,0.68525]
[1776683243935,71.12,75146.33,0.0,-0.99566,0.0,0.68525]
[1776683244097,71.12,75148.23,0.0,-0.99566,0.0,0.68616]
[1776683244971,71.12,75148.23,0.0,-0.99566,0.0,0.68616]
[1776683245191,71.12,75147.95,0.0,-0.99566,0.0,0.68603]
[1776683247118,71.12,75141.76,0.0,-0.99568,0.0,0.68307]
[1776683247754,71.12,75141.76,0.0,-0.99568,0.0,0.68307]
[1776683247935,71.12,75141.76,0.0,-0.99568,0.0,0.68307]
[1776683248125,71.12,75141.36,0.0,-0.99568,0.0,0.68287]
[1776683248293,71.12,75141.36,0.0,-0.99568,0.0,0.68287]
[1776683248435,71.12,75141.36,0.0,-0.99568,0.0,0.68287]
[1776683252062,71.12,75141.56,0.0,-0.99568,0.0,0.68195]
[1776683252153,71.12,75145.42,0.0,-0.99567,0.0,0.6838]
[1776683252191,71.12,75145.42,0.0,-0.99567,0.0,0.6838]
[1776683253023,71.12,75145.42,0.0,-0.99567,0.0,0.6838]
[1776683253159,71.12,75143.91,0.0,-0.99568,0.0,0.68307]
[1776683253197,71.12,75143.91,0.0,-0.99568,0.0,0.68307]
[1776683255641,71.12,75143.39,0.0,-0.99568,0.0,0.68283]
[1776683255688,71.12,75143.39,0.0,-0.99568,0.0,0.68283]
[1776683255738,71.12,75138.18,0.0,-0.9957,0.0,0.68034]
[1776683257188,71.12,75140.99,0.0,-0.99569,0.0,0.68168]
[1776683258356,71.12,75140.99,0.0,-0.99569,0.0,0.68168]
[1776683258435,71.12,75140.99,0.0,-0.99569,0.0,0.68168]
[1776683258458,71.12,75140.9,0.0,-0.99569,0.0,0.68164]
[1776683259962,71.12,75140.9,0.0,-0.99569,0.0,0.68164]
[1776683260193,71.12,75140.8,0.0,-0.99569,0.0,0.68159]
[1776683260210,71.12,75143.78,0.0,-0.99568,0.0,0.68301]
[1776683265788,71.12,75142.72,0.0,-0.99568,0.0,0.68251]
[1776683265936,71.12,75142.72,0.0,-0.99568,0.0,0.68251]
[1776683266038,71.12,75142.89,0.0,-0.99568,0.0,0.68259]
[1776683266775,71.12,75142.89,0.0,-0.99568,0.0,0.68259]
[1776683266935,71.12,75142.89,0.0,-0.99568,0.0,0.68259]
[1776683266948,71.12,75140.53,0.0,-0.99569,0.0,0.68146]
[1776683267259,71.12,75145.43,0.0,-0.99567,0.0,0.6838]
[1776683268265,71.12,75148.93,0.0,-0.99566,0.0,0.68548]
[1776683270280,71.12,75148.18,0.0,-0.99566,0.0,0.68512]
[1776683271208,71.12,75148.18,0.0,-0.99566,0.0,0.68512]
[1776683271434,71.12,75148.18,0.0,-0.99566,0.0,0.68512]
[1776683272938,71.12,75147.73,0.0,-0.99566,0.0,0.6849]
[1776683273030,71.12,75168.16,0.0,-0.99559,0.0,0.69475]
[1776683273306,71.12,75186.24,0.0,-0.99553,0.0,0.70356]
[1776683274313,71.12,75189.91,0.0,-0.99552,0.0,0.70536]
[1776683276173,71.12,75189.91,0.0,-0.99552,0.0,0.70536]
[1776683275321,71.12,75189.71,0.0,-0.99552,0.0,0.70526]
[1776683276328,71.12,75189.29,0.0,-0.99552,0.0,0.70506]
[1776683281362,71.12,75195.72,0.0,-0.9955,0.0,0.70822]
[1776683287058,71.12,75196.9,0.0,-0.9955,0.0,0.7088]
[1776683287192,71.12,75196.9,0.0,-0.9955,0.0,0.7088]
[1776683287120,71.12,75197.57,0.0,-0.99549,0.0,0.70913]
[1776683287839,71.12,75197.57,0.0,-0.99549,0.0,0.70913]
[1776683287935,71.12,75197.57,0.0,-0.99549,0.0,0.70913]
[1776683287941,71.12,75197.47,0.0,-0.99549,0.0,0.70908]
[1776683293448,71.12,75196.95,0.0,-0.9955,0.0,0.70883]
[1776683296890,71.12,75197.15,0.0,-0.9955,0.0,0.70893]
[1776683296934,71.12,75197.15,0.0,-0.9955,0.0,0.70893]
[1776683297214,71.12,75197.18,0.0,-0.9955,0.0,0.70894]
[1776683297951,71.12,75197.18,0.0,-0.9955,0.0,0.70894]
[1776683298192,71.12,75197.18,0.0,-0.9955,0.0,0.70894]
[1776683301391,71.12,75196.21,0.0,-0.9955,0.0,0.70846]
[1776683308553,71.12,75197.87,0.0,-0.99549,0.0,0.70928]
[1776683310508,71.12,75197.77,0.0,-0.99549,0.0,0.70923]
[1776683310688,71.12,75197.77,0.0,-0.99549,0.0,0.70923]
[1776683316668,71.12,75197.82,0.0,-0.9955,0.0,0.70821]
[1776683316690,71.12,75197.82,0.0,-0.9955,0.0,0.70821]
[1776683316762,71.12,75199.53,0.0,-0.99549,0.0,0.70905]
[1776683321644,71.12,75196.55,0.0,-0.9955,0.0,0.70758]
[1776683322269,71.12,75196.55,0.0,-0.9955,0.0,0.70758]
[1776683322436,71.12,75196.55,0.0,-0.9955,0.0,0.70758]
[1776683327685,71.12,75195.14,0.0,-0.99551,0.0,0.70689]
[1776683328456,71.12,75195.14,0.0,-0.99551,0.0,0.70689]
[1776683328688,71.12,75195.14,0.0,-0.99551,0.0,0.70689]
[1776683335742,71.12,75195.99,0.0,-0.99551,0.0,0.70731]
[1776683338134,71.12,75195.99,0.0,-0.99551,0.0,0.70731]
[1776683338188,71.12,75195.99,0.0,-0.99551,0.0,0.70731]
[1776683342804,71.12,75196.02,0.0,-0.99551,0.0,0.70732]
[1776683342934,71.12,75196.02,0.0,-0.99551,0.0,0.70732]
[1776683350847,71.12,75196.92,0.0,-0.9955,0.0,0.70777]
[1776683355545,71.12,75197.47,0.0,-0.9955,0.0,0.70804]
[1776683355688,71.12,75197.47,0.0,-0.9955,0.0,0.70804]
[1776683355882,71.12,75201.51,0.0,-0.99549,0.0,0.71003]
[1776683359839,71.12,75201.11,0.0,-0.99549,0.0,0.70983]
[1776683359935,71.12,75201.11,0.0,-0.99549,0.0,0.70983]
[1776683364945,71.12,75203.45,0.0,-0.99548,0.0,0.71099]
[1776683370987,71.12,75203.57,0.0,-0.99548,0.0,0.71105]
[1776683373001,71.12,75207.31,0.0,-0.99547,0.0,0.71185]
[1776683373870,71.12,75207.31,0.0,-0.99547,0.0,0.71185]
[1776683373938,71.12,75207.31,0.0,-0.99547,0.0,0.71185]
[1776683378036,71.12,75210.18,0.0,-0.99546,0.0,0.71327]
[1776683378343,71.12,75210.18,0.0,-0.99546,0.0,0.71327]
[1776683378436,71.12,75210.18,0.0,-0.99546,0.0,0.71327]
[1776683380050,71.12,75205.5,0.0,-0.99548,0.0,0.71095]
[1776683381057,71.12,75199.26,0.0,-0.9955,0.0,0.70787]
[1776683382064,71.12,75198.41,0.0,-0.9955,0.0,0.70745]
[1776683384078,71.12,75202.71,0.0,-0.99549,0.0,0.70957]
[1776683385475,71.12,75202.84,0.0,-0.99549,0.0,0.70964]
[1776683385688,71.12,75202.84,0.0,-0.99549,0.0,0.70964]
[1776683391132,71.12,75203.34,0.0,-0.99549,0.0,0.70988]
[1776683396166,71.12,75201.89,0.0,-0.99549,0.0,0.70917]
[1776683401268,71.12,75201.19,0.0,-0.9955,0.0,0.70882]
[1776683401437,71.12,75201.16,0.0,-0.9955,0.0,0.70881]
[1776683402209,71.12,75198.87,0.0,-0.9955,0.0,0.70768]
[1776683406237,71.12,75200.57,0.0,-0.9955,0.0,0.70852]
[1776683406600,71.12,75200.57,0.0,-0.9955,0.0,0.70852]
[1776683406688,71.12,75200.57,0.0,-0.9955,0.0,0.70852]
[1776683411555,71.12,75201.13,0.0,-0.9955,0.0,0.70879]
[1776683411687,71.12,75201.13,0.0,-0.9955,0.0,0.70879]
[1776683417314,71.12,75200.92,0.0,-0.9955,0.0,0.70869]
[1776683423356,71.12,75200.99,0.0,-0.9955,0.0,0.70872]
[1776683424363,71.12,75186.59,0.0,-0.99555,0.0,0.70165]
[1776683425374,71.12,75169.58,0.0,-0.9956,0.0,0.69337]
[1776683426378,71.12,75153.09,0.0,-0.99566,0.0,0.68543]
[1776683427385,71.12,75157.0,0.0,-0.99565,0.0,0.68731]
[1776683428392,71.12,75157.6,0.0,-0.99564,0.0,0.68759]
[1776683429602,71.12,75157.6,0.0,-0.99564,0.0,0.68759]
[1776683429695,71.12,75157.6,0.0,-0.99564,0.0,0.68759]
[1776683429767,71.12,75160.57,0.0,-0.99563,0.0,0.68902]
[1776683435441,71.12,75159.52,0.0,-0.99564,0.0,0.68749]
[1776683436730,71.12,75159.52,0.0,-0.99564,0.0,0.68749]
[1776683438458,71.12,75159.41,0.0,-0.99564,0.0,0.68744]
[1776683438686,71.12,75159.41,0.0,-0.99564,0.0,0.68744]
[1776683440191,71.12,75159.41,0.0,-0.99564,0.0,0.68744]
[1776683440251,71.12,75159.38,0.0,-0.99564,0.0,0.68743]
[1776683445511,71.12,75158.8,0.0,-0.99565,0.0,0.68715]
[1776683448847,71.12,75160.32,0.0,-0.99564,0.0,0.68788]
[1776683448940,71.12,75160.32,0.0,-0.99564,0.0,0.68788]
[1776683449010,71.12,75162.87,0.0,-0.99563,0.0,0.68911]
[1776683449539,71.12,75170.38,0.0,-0.99561,0.0,0.69273]
[1776683450546,71.12,75169.98,0.0,-0.99561,0.0,0.69254]
[1776683459195,71.12,75169.87,0.0,-0.99561,0.0,0.69248]
[1776683459436,71.12,75169.8,0.0,-0.99561,0.0,0.69245]
[1776683461315,71.12,75169.8,0.0,-0.99561,0.0,0.69245]
[1776683461435,71.12,75169.8,0.0,-0.99561,0.0,0.69245]
[1776683461623,71.12,75168.45,0.0,-0.99561,0.0,0.6918]
[1776683463136,71.12,75168.45,0.0,-0.99561,0.0,0.6918]
[1776683463190,71.12,75168.45,0.0,-0.99561,0.0,0.6918]
[1776683463283,71.12,75153.65,0.0,-0.99566,0.0,0.68468]
[1776683463637,71.12,75151.46,0.0,-0.99567,0.0,0.68363]
[1776683466531,71.12,75151.24,0.0,-0.99567,0.0,0.68352]
[1776683466688,71.12,75151.24,0.0,-0.99567,0.0,0.68352]
[1776683466702,71.12,75151.1,0.0,-0.99567,0.0,0.68346]
[1776683476729,71.12,75149.75,0.0,-0.99568,0.0,0.68281]
[1776683477737,71.12,75144.81,0.0,-0.99569,0.0,0.68045]
[1776683478629,71.12,75144.81,0.0,-0.99569,0.0,0.68045]
[1776683478688,71.12,75144.81,0.0,-0.99569,0.0,0.68045]
[1776683480758,71.12,75136.81,0.0,-0.99572,0.0,0.67665]
[1776683482044,71.12,75136.81,0.0,-0.99572,0.0,0.67665]
[1776683482194,71.12,75136.81,0.0,-0.99572,0.0,0.67665]
[1776683482229,71.12,75133.01,0.0,-0.99573,0.0,0.67485]
[1776683485331,71.12,75131.28,0.0,-0.99574,0.0,0.67403]
[1776683485441,71.12,75130.87,0.0,-0.99574,0.0,0.67383]
[1776683485432,71.12,75130.87,0.0,-0.99574,0.0,0.67383]
[1776683489834,71.12,75129.38,0.0,-0.99574,0.0,0.67313]
[1776683492844,71.12,75124.17,0.0,-0.99577,0.0,0.66967]
[1776683497879,71.12,75124.3,0.0,-0.99577,0.0,0.66973]
[1776683498999,71.12,75124.3,0.0,-0.99577,0.0,0.66973]
[1776683499187,71.12,75124.3,0.0,-0.99577,0.0,0.66973]
[1776683499288,71.12,75122.94,0.0,-0.99577,0.0,0.66909]
[1776683504928,71.12,75123.04,0.0,-0.99577,0.0,0.66914]
[1776683511977,71.12,75122.91,0.0,-0.99577,0.0,0.66908]
[1776683517014,71.12,75121.3,0.0,-0.99578,0.0,0.66832]
[1776683522250,71.12,75120.58,0.0,-0.99578,0.0,0.66798]
[1776683522319,71.12,75126.12,0.0,-0.99576,0.0,0.67059]
[1776683523058,71.12,75134.3,0.0,-0.99573,0.0,0.67445]
[1776683524065,71.12,75136.99,0.0,-0.99572,0.0,0.67572]
[1776683528093,71.12,75141.41,0.0,-0.99571,0.0,0.67782]
[1776683533128,71.12,75142.72,0.0,-0.99571,0.0,0.67844]
[1776683534134,71.12,75147.57,0.0,-0.99569,0.0,0.68075]
[1776683539171,71.12,75146.05,0.0,-0.99569,0.0,0.68003]
[1776683544206,71.12,75143.29,0.0,-0.9957,0.0,0.67871]
[1776683550248,71.12,75142.93,0.0,-0.9957,0.0,0.67854]
[1776683551255,71.12,75136.24,0.0,-0.99573,0.0,0.67435]
[1776683552263,71.12,75130.09,0.0,-0.99575,0.0,0.67145]
[1776683554277,71.12,75127.49,0.0,-0.99576,0.0,0.67022]
[1776683560319,71.12,75129.21,0.0,-0.99576,0.0,0.67103]
[1776683565354,71.12,75128.18,0.0,-0.99576,0.0,0.67055]
[1776683571397,71.12,75128.82,0.0,-0.99576,0.0,0.67085]
[1776683574418,71.12,75136.85,0.0,-0.99573,0.0,0.67464]
[1776683575425,71.12,75137.54,0.0,-0.99573,0.0,0.67497]
[1776683580459,71.12,75138.95,0.0,-0.99572,0.0,0.67564]
[1776683585495,71.12,75140.14,0.0,-0.99572,0.0,0.6762]
[1776683591538,71.12,75141.71,0.0,-0.99571,0.0,0.67695]
[1776683592546,71.12,75144.62,0.0,-0.99571,0.0,0.67833]
[1776683593552,71.12,75154.73,0.0,-0.99567,0.0,0.68315]
[1776683594559,71.12,75159.85,0.0,-0.99565,0.0,0.6856]
[1776683595569,71.12,75161.46,0.0,-0.99565,0.0,0.68638]
[1776683597193,71.12,75161.46,0.0,-0.99565,0.0,0.68638]
[1776683597434,71.12,75161.46,0.0,-0.99565,0.0,0.68638]
[1776683597515,71.12,75157.14,0.0,-0.99566,0.0,0.68431]
[1776683602616,71.12,75154.31,0.0,-0.99567,0.0,0.68295]
[1776683609664,71.12,75153.92,0.0,-0.99567,0.0,0.68276]
[1776683612686,71.12,75156.19,0.0,-0.99567,0.0,0.68283]
[1776683617720,71.12,75158.27,0.0,-0.99567,0.0,0.68382]
[1776683621080,71.12,75158.73,0.0,-0.99566,0.0,0.68405]
[1776683622189,71.12,75158.8,0.0,-0.99566,0.0,0.68408]
[1776683622435,71.12,75158.8,0.0,-0.99566,0.0,0.68408]
[1776683622478,71.12,75161.12,0.0,-0.99566,0.0,0.68519]
[1776683622690,71.12,75161.12,0.0,-0.99566,0.0,0.68519]
[1776683628798,71.12,75160.3,0.0,-0.99566,0.0,0.6848]
[1776683631464,71.12,75159.15,0.0,-0.99566,0.0,0.68425]
[1776683631537,71.12,75161.5,0.0,-0.99566,0.0,0.68537]
[1776683631691,71.12,75161.5,0.0,-0.99566,0.0,0.68537]
[1776683636049,71.12,75163.65,0.0,-0.99565,0.0,0.68641]
[1776683636191,71.12,75163.65,0.0,-0.99565,0.0,0.68641]
[1776683636254,71.12,75164.57,0.0,-0.99565,0.0,0.68685]
[1776683636853,71.12,75167.65,0.0,-0.99563,0.0,0.68833]
[1776683638867,71.12,75173.68,0.0,-0.99561,0.0,0.69124]
[1776683643902,71.12,75173.25,0.0,-0.99562,0.0,0.69103]
[1776683646924,71.12,75180.18,0.0,-0.99559,0.0,0.69438]
[1776683648186,71.12,75180.18,0.0,-0.99559,0.0,0.69438]
[1776683650186,71.12,75181.43,0.0,-0.99559,0.0,0.69499]
[1776683652760,71.12,75183.5,0.0,-0.99558,0.0,0.696]
[1776683652934,71.12,75183.5,0.0,-0.99558,0.0,0.696]
[1776683653036,71.12,75183.5,0.0,-0.99558,0.0,0.696]
[1776683659452,71.12,75184.8,0.0,-0.99558,0.0,0.69663]
[1776683661021,71.12,75187.43,0.0,-0.99557,0.0,0.69791]
[1776683664043,71.12,75190.03,0.0,-0.99556,0.0,0.69918]
[1776683666761,71.12,75190.61,0.0,-0.99556,0.0,0.69946]
[1776683666935,71.12,75190.61,0.0,-0.99556,0.0,0.69946]
[1776683668071,71.12,75195.06,0.0,-0.99554,0.0,0.70163]
[1776683669119,71.12,75195.06,0.0,-0.99554,0.0,0.70163]
[1776683669167,71.12,75195.06,0.0,-0.99554,0.0,0.70163]
[1776683669202,71.12,75195.06,0.0,-0.99554,0.0,0.70163]
[1776683669269,71.12,75195.23,0.0,-0.99554,0.0,0.70172]
[1776683675120,71.12,75192.24,0.0,-0.99556,0.0,0.69921]
[1776683675708,71.12,75192.24,0.0,-0.99556,0.0,0.69921]
[1776683675786,71.12,75192.24,0.0,-0.99556,0.0,0.69921]
[1776683675935,71.12,75192.24,0.0,-0.99556,0.0,0.69921]
[1776683676037,71.12,75192.24,0.0,-0.99556,0.0,0.69921]
[1776683681162,71.12,75193.3,0.0,-0.99555,0.0,0.69973]
[1776683686197,71.12,75193.01,0.0,-0.99556,0.0,0.69959]
[1776683689217,71.12,75195.92,0.0,-0.99555,0.0,0.70101]
[1776683690153,71.12,75195.92,0.0,-0.99555,0.0,0.70101]
[1776683690187,71.12,75195.92,0.0,-0.99555,0.0,0.70101]
[1776683690221,71.12,75195.92,0.0,-0.99555,0.0,0.70101]
[1776683690434,71.12,75195.92,0.0,-0.99555,0.0,0.70101]
[1776683690536,71.12,75196.46,0.0,-0.99554,0.0,0.70128]
[1776683696267,71.12,75198.55,0.0,-0.99554,0.0,0.7023]
[1776683697003,71.12,75198.55,0.0,-0.99554,0.0,0.7023]
[1776683697186,71.12,75198.55,0.0,-0.99554,0.0,0.7023]
[1776683701302,71.12,75207.75,0.0,-0.99551,0.0,0.70682]
[1776683702309,71.12,75222.51,0.0,-0.99545,0.0,0.71412]
[1776683703315,71.12,75228.53,0.0,-0.99543,0.0,0.71711]
[1776683705330,71.12,75229.03,0.0,-0.99543,0.0,0.71736]
[1776683709301,71.12,75231.19,0.0,-0.99542,0.0,0.71844]
[1776683709434,71.12,75231.19,0.0,-0.99542,0.0,0.71844]
[1776683709491,71.12,75231.19,0.0,-0.99542,0.0,0.71844]
[1776683709502,71.12,75231.52,0.0,-0.99542,0.0,0.7186]
[1776683709694,71.12,75231.52,0.0,-0.99542,0.0,0.7186]
[1776683715400,71.12,75226.55,0.0,-0.99544,0.0,0.71613]
[1776683716407,71.12,75224.23,0.0,-0.99545,0.0,0.71497]
[1776683718920,71.12,75225.51,0.0,-0.99544,0.0,0.71561]
[1776683718936,71.12,75225.51,0.0,-0.99544,0.0,0.71561]
[1776683720454,71.12,75229.01,0.0,-0.99543,0.0,0.71735]
[1776683721445,71.12,75243.54,0.0,-0.99538,0.0,0.72463]
[1776683722452,71.12,75243.21,0.0,-0.99538,0.0,0.72446]
[1776683726487,71.12,75240.94,0.0,-0.99539,0.0,0.72332]
[1776683727238,71.12,75240.94,0.0,-0.99539,0.0,0.72332]
[1776683727434,71.12,75240.94,0.0,-0.99539,0.0,0.72332]
[1776683727749,71.12,75240.78,0.0,-0.99539,0.0,0.72324]
[1776683727934,71.12,75240.78,0.0,-0.99539,0.0,0.72324]
[1776683728502,71.12,75240.66,0.0,-0.99539,0.0,0.72318]
[1776683735555,71.12,75250.32,0.0,-0.99536,0.0,0.72697]
[1776683736561,71.12,75252.51,0.0,-0.99536,0.0,0.72808]
[1776683738654,71.12,75252.01,0.0,-0.99536,0.0,0.72782]
[1776683738687,71.12,75252.01,0.0,-0.99536,0.0,0.72782]
[1776683740590,71.12,75255.02,0.0,-0.99535,0.0,0.72934]
[1776683741598,71.12,75259.12,0.0,-0.99533,0.0,0.73142]
[1776683742605,71.12,75256.59,0.0,-0.99534,0.0,0.73014]
[1776683744343,71.12,75256.55,0.0,-0.99534,0.0,0.73012]
[1776683744434,71.12,75256.55,0.0,-0.99534,0.0,0.73012]
[1776683744605,71.12,75256.55,0.0,-0.99534,0.0,0.73012]
[1776683744687,71.12,75256.55,0.0,-0.99534,0.0,0.73012]
[1776683744618,71.12,75256.77,0.0,-0.99534,0.0,0.73023]
[1776683749654,71.12,75257.87,0.0,-0.99534,0.0,0.73079]
[1776683754690,71.12,75258.1,0.0,-0.99534,0.0,0.7309]
[1776683755650,71.12,75258.1,0.0,-0.99534,0.0,0.7309]
[1776683755687,71.12,75258.1,0.0,-0.99534,0.0,0.7309]
[1776683756704,71.12,75253.41,0.0,-0.99535,0.0,0.72853]
[1776683757711,71.12,75250.82,0.0,-0.99536,0.0,0.72722]
[1776683757936,71.12,75250.82,0.0,-0.99536,0.0,0.72722]
[1776683758010,71.12,75250.82,0.0,-0.99536,0.0,0.72722]
[1776683758187,71.12,75250.82,0.0,-0.99536,0.0,0.72722]
[1776683758718,71.12,75250.92,0.0,-0.99536,0.0,0.72727]
[1776683759725,71.12,75240.22,0.0,-0.9954,0.0,0.72189]
[1776683761740,71.12,75239.2,0.0,-0.9954,0.0,0.72138]
[1776683761941,71.12,75239.2,0.0,-0.9954,0.0,0.72138]
[1776683762189,71.12,75239.2,0.0,-0.9954,0.0,0.72138]
[1776683763187,71.12,75239.76,0.0,-0.9954,0.0,0.72166]
[1776683763435,71.12,75239.76,0.0,-0.9954,0.0,0.72166]
[1776683763495,71.12,75239.76,0.0,-0.9954,0.0,0.72166]
[1776683768789,71.12,75248.38,0.0,-0.99537,0.0,0.72599]
[1776683769968,71.12,75248.38,0.0,-0.99537,0.0,0.72599]
[1776683770197,71.12,75248.38,0.0,-0.99537,0.0,0.72599]
[1776683770299,71.12,75251.14,0.0,-0.99536,0.0,0.72738]
[1776683773980,71.12,75251.94,0.0,-0.99536,0.0,0.72779]
[1776683774186,71.12,75251.94,0.0,-0.99536,0.0,0.72779]
[1776683774298,71.12,75251.94,0.0,-0.99536,0.0,0.72779]
[1776683774434,71.12,75251.94,0.0,-0.99536,0.0,0.72779]
[1776683774536,71.12,75253.89,0.0,-0.99535,0.0,0.72877]
[1776683777833,71.12,75255.41,0.0,-0.99535,0.0,0.72954]
[1776683777935,71.12,75255.41,0.0,-0.99535,0.0,0.72954]
[1776683778024,71.12,75258.21,0.0,-0.99534,0.0,0.73096]
[1776683781880,71.12,75260.67,0.0,-0.99533,0.0,0.7322]
[1776683783017,71.12,75260.67,0.0,-0.99533,0.0,0.7322]
[1776683783195,71.12,75260.67,0.0,-0.99533,0.0,0.7322]
[1776683783335,71.12,75260.67,0.0,-0.99533,0.0,0.7322]
[1776683783435,71.12,75260.67,0.0,-0.99533,0.0,0.7322]
[1776683783537,71.12,75261.78,0.0,-0.99532,0.0,0.73277]
[1776683783893,71.12,75267.31,0.0,-0.9953,0.0,0.73558]
[1776683785909,71.12,75269.55,0.0,-0.99529,0.0,0.73672]
[1776683788930,71.12,75272.63,0.0,-0.99528,0.0,0.73829]
[1776683790666,71.12,75272.63,0.0,-0.99528,0.0,0.73829]
[1776683790686,71.12,75272.63,0.0,-0.99528,0.0,0.73829]
[1776683790764,71.12,75274.97,0.0,-0.99528,0.0,0.73949]
[1776683791950,71.12,75276.98,0.0,-0.99528,0.0,0.73943]
[1776683796985,71.12,75278.56,0.0,-0.99527,0.0,0.74024]
[1776683798592,71.12,75278.56,0.0,-0.99527,0.0,0.74024]
[1776683798687,71.12,75278.56,0.0,-0.99527,0.0,0.74024]
[1776683798693,71.12,75281.09,0.0,-0.99526,0.0,0.74154]
[1776683799286,71.12,75281.09,0.0,-0.99526,0.0,0.74154]
[1776683799434,71.12,75281.09,0.0,-0.99526,0.0,0.74154]
[1776683799464,71.12,75281.15,0.0,-0.99526,0.0,0.74157]
[1776683801016,71.12,75285.98,0.0,-0.99524,0.0,0.74405]
[1776683803353,71.12,75287.91,0.0,-0.99524,0.0,0.74504]
[1776683804844,71.12,75286.33,0.0,-0.99524,0.0,0.74423]
[1776683810079,71.12,75282.06,0.0,-0.99526,0.0,0.74204]
[1776683811443,71.12,75282.06,0.0,-0.99526,0.0,0.74204]
[1776683811687,71.12,75282.06,0.0,-0.99526,0.0,0.74204]
[1776683811701,71.12,75278.1,0.0,-0.99527,0.0,0.74001]
[1776683811870,71.12,75278.1,0.0,-0.99527,0.0,0.74001]
[1776683811935,71.12,75278.1,0.0,-0.99527,0.0,0.74001]
[1776683812093,71.12,75276.24,0.0,-0.99528,0.0,0.73905]
[1776683816748,71.12,75277.76,0.0,-0.99527,0.0,0.73983]
[1776683816935,71.12,75279.73,0.0,-0.99527,0.0,0.74084]
[1776683819142,71.12,75277.46,0.0,-0.99527,0.0,0.73968]
[1776683821156,71.12,75271.45,0.0,-0.99529,0.0,0.73661]
[1776683822163,71.12,75262.47,0.0,-0.99533,0.0,0.73204]
[1776683823340,71.12,75262.47,0.0,-0.99533,0.0,0.73204]
[1776683823434,71.12,75262.47,0.0,-0.99533,0.0,0.73204]
[1776683823519,71.12,75261.37,0.0,-0.99533,0.0,0.73148]
[1776683825143,71.12,75259.35,0.0,-0.99534,0.0,0.73046]
[1776683825190,71.12,75259.35,0.0,-0.99534,0.0,0.73046]
[1776683825292,71.12,75259.02,0.0,-0.99534,0.0,0.73029]
[1776683826562,71.12,75259.02,0.0,-0.99534,0.0,0.73029]
[1776683826691,71.12,75259.02,0.0,-0.99534,0.0,0.73029]
[1776683831226,71.12,75256.32,0.0,-0.99535,0.0,0.72893]
[1776683832234,71.12,75253.69,0.0,-0.99536,0.0,0.7276]
[1776683833241,71.12,75244.38,0.0,-0.99539,0.0,0.72291]
[1776683834248,71.12,75243.99,0.0,-0.99539,0.0,0.72272]
[1776683835677,71.12,75243.99,0.0,-0.99539,0.0,0.72272]
[1776683835688,71.12,75243.99,0.0,-0.99539,0.0,0.72272]
[1776683836044,71.12,75244.31,0.0,-0.99539,0.0,0.72288]
[1776683836194,71.12,75244.31,0.0,-0.99539,0.0,0.72288]
[1776683836262,71.12,75243.89,0.0,-0.99539,0.0,0.72267]
[1776683838276,71.12,75248.09,0.0,-0.99538,0.0,0.72478]
[1776683843313,71.12,75247.63,0.0,-0.99538,0.0,0.72455]
[1776683848346,71.12,75247.45,0.0,-0.99538,0.0,0.72446]
[1776683856770,71.12,75247.35,0.0,-0.99539,0.0,0.72334]
[1776683856940,71.12,75247.35,0.0,-0.99539,0.0,0.72334]
[1776683862444,71.12,75237.26,0.0,-0.99542,0.0,0.71829]
[1776683863451,71.12,75233.2,0.0,-0.99544,0.0,0.71626]
[1776683864175,71.12,75233.2,0.0,-0.99544,0.0,0.71626]
[1776683864187,71.12,75233.2,0.0,-0.99544,0.0,0.71626]
[1776683864551,71.12,75233.2,0.0,-0.99544,0.0,0.71626]
[1776683864693,71.12,75233.2,0.0,-0.99544,0.0,0.71626]
[1776683864763,71.12,75233.13,0.0,-0.99544,0.0,0.71623]
[1776683870500,71.12,75232.84,0.0,-0.99544,0.0,0.71608]
[1776683872229,71.12,75232.84,0.0,-0.99544,0.0,0.71608]
[1776683872435,71.12,75232.84,0.0,-0.99544,0.0,0.71608]
[1776683873521,71.12,75217.26,0.0,-0.99549,0.0,0.70836]
[1776683874527,71.12,75217.19,0.0,-0.99549,0.0,0.70832]
[1776683875535,71.12,75214.05,0.0,-0.9955,0.0,0.70678]
[1776683876389,71.12,75214.05,0.0,-0.9955,0.0,0.70678]
[1776683876435,71.12,75214.05,0.0,-0.9955,0.0,0.70678]
[1776683876664,71.12,75214.05,0.0,-0.9955,0.0,0.70678]
[1776683876689,71.12,75214.05,0.0,-0.9955,0.0,0.70678]
[1776683876765,71.12,75213.44,0.0,-0.99551,0.0,0.70648]
[1776683883591,71.12,75208.82,0.0,-0.99552,0.0,0.7042]
[1776683884719,71.12,75208.82,0.0,-0.99552,0.0,0.7042]
[1776683884936,71.12,75209.07,0.0,-0.99552,0.0,0.70433]
[1776683890640,71.12,75208.09,0.0,-0.99552,0.0,0.70385]
[1776683892494,71.12,75207.49,0.0,-0.99553,0.0,0.70355]
[1776683892688,71.12,75207.49,0.0,-0.99553,0.0,0.70355]
[1776683892916,71.12,75207.74,0.0,-0.99552,0.0,0.70367]
[1776683892934,71.12,75207.74,0.0,-0.99552,0.0,0.70367]
[1776683893660,71.12,75207.59,0.0,-0.99553,0.0,0.7036]
[1776683897853,71.12,75209.5,0.0,-0.99552,0.0,0.70454]
[1776683897690,71.12,75215.19,0.0,-0.9955,0.0,0.70734]
[1776683897935,71.12,75215.19,0.0,-0.9955,0.0,0.70734]
[1776683903732,71.12,75215.87,0.0,-0.9955,0.0,0.70767]
[1776683904548,71.12,75215.87,0.0,-0.9955,0.0,0.70767]
[1776683904686,71.12,75215.87,0.0,-0.9955,0.0,0.70767]
[1776683904739,71.12,75215.8,0.0,-0.9955,0.0,0.70764]
[1776683906270,71.12,75216.86,0.0,-0.99549,0.0,0.70816]
[1776683906434,71.12,75216.86,0.0,-0.99549,0.0,0.70816]
[1776683909663,71.12,75218.86,0.0,-0.99549,0.0,0.70915]
[1776683909688,71.12,75218.86,0.0,-0.99549,0.0,0.70915]
[1776683909814,71.12,75218.86,0.0,-0.99549,0.0,0.70915]
[1776683909897,71.12,75220.77,0.0,-0.99548,0.0,0.71009]
[1776683909935,71.12,75220.77,0.0,-0.99548,0.0,0.71009]
[1776683911788,71.12,75222.69,0.0,-0.99548,0.0,0.70999]
[1776683916824,71.12,75221.72,0.0,-0.99548,0.0,0.70951]
[1776683918917,71.12,75221.73,0.0,-0.99548,0.0,0.70952]
[1776683918935,71.12,75221.73,0.0,-0.99548,0.0,0.70952]
[1776683924883,71.12,75222.51,0.0,-0.99548,0.0,0.7099]
[1776683929918,71.12,75222.08,0.0,-0.99548,0.0,0.70969]
[1776683930924,71.12,75218.69,0.0,-0.99549,0.0,0.70801]
[1776683930961,71.12,75218.69,0.0,-0.99549,0.0,0.70801]
[1776683931188,71.12,75218.69,0.0,-0.99549,0.0,0.70801]
[1776683931634,71.12,75218.69,0.0,-0.99549,0.0,0.70801]
[1776683931689,71.12,75218.69,0.0,-0.99549,0.0,0.70801]
[1776683931790,71.12,75218.69,0.0,-0.99549,0.0,0.70801]
[1776683933947,71.12,75216.26,0.0,-0.9955,0.0,0.70682]
[1776683938982,71.12,75217.33,0.0,-0.9955,0.0,0.70734]
[1776683944070,71.12,75218.01,0.0,-0.9955,0.0,0.70768]
[1776683944194,71.12,75218.01,0.0,-0.9955,0.0,0.70768]
[1776683944221,71.12,75225.37,0.0,-0.99547,0.0,0.71132]
[1776683945075,71.12,75225.37,0.0,-0.99547,0.0,0.71132]
[1776683945190,71.12,75225.37,0.0,-0.99547,0.0,0.71132]
[1776683945871,71.12,75225.37,0.0,-0.99547,0.0,0.71132]
[1776683945937,71.12,75225.37,0.0,-0.99547,0.0,0.71132]
[1776683945889,71.12,75224.5,0.0,-0.99547,0.0,0.71089]
[1776683946031,71.12,75222.35,0.0,-0.99548,0.0,0.70982]
[1776683947267,71.12,75222.35,0.0,-0.99548,0.0,0.70982]
[1776683947440,71.12,75222.35,0.0,-0.99548,0.0,0.70982]
[1776683947541,71.12,75219.45,0.0,-0.99549,0.0,0.70839]
[1776683949056,71.12,75216.9,0.0,-0.9955,0.0,0.70713]
[1776683950757,71.12,75216.9,0.0,-0.9955,0.0,0.70713]
[1776683950938,71.12,75216.9,0.0,-0.9955,0.0,0.70713]
[1776683950873,71.12,75214.71,0.0,-0.99551,0.0,0.70605]
[1776683956105,71.12,75212.34,0.0,-0.99552,0.0,0.70489]
[1776683957630,71.12,75212.34,0.0,-0.99552,0.0,0.70489]
[1776683957701,71.12,75212.34,0.0,-0.99552,0.0,0.70489]
[1776683959125,71.12,75222.74,0.0,-0.99548,0.0,0.71001]
[1776683960521,71.12,75222.74,0.0,-0.99548,0.0,0.71001]
[1776683960571,71.12,75222.74,0.0,-0.99548,0.0,0.71001]
[1776683960687,71.12,75222.74,0.0,-0.99548,0.0,0.71001]
[1776683960788,71.12,75229.04,0.0,-0.99546,0.0,0.71314]
[1776683968189,71.12,75228.64,0.0,-0.99546,0.0,0.71294]
[1776683968987,71.12,75228.64,0.0,-0.99546,0.0,0.71294]
[1776683969194,71.12,75228.64,0.0,-0.99546,0.0,0.71294]
[1776683969522,71.12,75228.64,0.0,-0.99546,0.0,0.71294]
[1776683969692,71.12,75228.64,0.0,-0.99546,0.0,0.71294]
[1776683969739,71.12,75228.64,0.0,-0.99546,0.0,0.71294]
[1776683975238,71.12,75229.58,0.0,-0.99546,0.0,0.71235]
[1776683976186,71.12,75229.58,0.0,-0.99546,0.0,0.71235]
[1776683976434,71.12,75229.58,0.0,-0.99546,0.0,0.71235]
[1776683982287,71.12,75229.51,0.0,-0.99546,0.0,0.71231]
[1776683988329,71.12,75229.65,0.0,-0.99546,0.0,0.71238]
[1776683989449,71.12,75229.65,0.0,-0.99546,0.0,0.71238]
[1776683989688,71.12,75229.65,0.0,-0.99546,0.0,0.71238]
[1776683990022,71.12,75229.91,0.0,-0.99546,0.0,0.71251]
[1776683990198,71.12,75229.91,0.0,-0.99546,0.0,0.71251]
[1776683990299,71.12,75229.91,0.0,-0.99546,0.0,0.71251]
[1776683998400,71.12,75229.87,0.0,-0.99546,0.0,0.71249]
[1776684001222,71.12,75229.83,0.0,-0.99546,0.0,0.71247]
[1776684001437,71.12,75229.83,0.0,-0.99546,0.0,0.71247]
[1776684001523,71.12,75226.24,0.0,-0.99547,0.0,0.71069]
[1776684004703,71.12,75225.8,0.0,-0.99548,0.0,0.71048]
[1776684004935,71.12,75225.8,0.0,-0.99548,0.0,0.71048]
[1776684004919,71.12,75215.34,0.0,-0.99551,0.0,0.70532]
[1776684005449,71.12,75213.2,0.0,-0.99552,0.0,0.70426]
[1776684006456,71.12,75198.08,0.0,-0.99557,0.0,0.69687]
[1776684007463,71.12,75198.05,0.0,-0.99557,0.0,0.69685]
[1776684008871,71.12,75198.05,0.0,-0.99557,0.0,0.69685]
[1776684008934,71.12,75198.05,0.0,-0.99557,0.0,0.69685]
[1776684009313,71.12,75197.94,0.0,-0.99557,0.0,0.6968]
[1776684009435,71.12,75197.94,0.0,-0.99557,0.0,0.6968]
[1776684009477,71.12,75194.99,0.0,-0.99558,0.0,0.69537]
[1776684010484,71.12,75190.72,0.0,-0.9956,0.0,0.69329]
[1776684014731,71.12,75190.92,0.0,-0.9956,0.0,0.69339]
[1776684016526,71.12,75181.24,0.0,-0.99563,0.0,0.68871]
[1776684017533,71.12,75181.08,0.0,-0.99563,0.0,0.68863]
[1776684018120,71.12,75181.08,0.0,-0.99563,0.0,0.68863]
[1776684019710,71.12,75182.18,0.0,-0.99562,0.0,0.68916]
[1776684021561,71.12,75172.71,0.0,-0.99566,0.0,0.68461]
[1776684022920,71.12,75172.71,0.0,-0.99566,0.0,0.68461]
[1776684022935,71.12,75172.71,0.0,-0.99566,0.0,0.68461]
[1776684023021,71.12,75171.15,0.0,-0.99566,0.0,0.68386]
[1776684028611,71.12,75172.33,0.0,-0.99566,0.0,0.68443]
[1776684032639,71.12,75166.03,0.0,-0.99568,0.0,0.68039]
[1776684033935,71.12,75166.03,0.0,-0.99568,0.0,0.68039]
[1776684034211,71.12,75166.1,0.0,-0.99568,0.0,0.68042]
[1776684034438,71.12,75166.1,0.0,-0.99568,0.0,0.68042]
[1776684034653,71.12,75161.27,0.0,-0.9957,0.0,0.67812]
[1776684037674,71.12,75151.26,0.0,-0.99573,0.0,0.67337]
[1776684038681,71.12,75152.93,0.0,-0.99573,0.0,0.67416]
[1776684040781,71.12,75153.92,0.0,-0.99572,0.0,0.67463]
[1776684040936,71.12,75153.92,0.0,-0.99572,0.0,0.67463]
[1776684049759,71.12,75154.08,0.0,-0.99572,0.0,0.67471]
[1776684053786,71.12,75149.71,0.0,-0.99574,0.0,0.67264]
[1776684054794,71.12,75145.5,0.0,-0.99575,0.0,0.67065]
[1776684056808,71.12,75143.24,0.0,-0.99576,0.0,0.66959]
[1776684057227,71.12,75143.24,0.0,-0.99576,0.0,0.66959]
[1776684057295,71.12,75143.24,0.0,-0.99576,0.0,0.66959]
[1776684057816,71.12,75131.71,0.0,-0.9958,0.0,0.66418]
[1776684058824,71.12,75123.15,0.0,-0.99583,0.0,0.66018]
[1776684059831,71.12,75120.18,0.0,-0.99583,0.0,0.6588]
[1776684060839,71.12,75113.92,0.0,-0.99585,0.0,0.6559]
[1776684061845,71.12,75108.04,0.0,-0.99587,0.0,0.65318]
[1776684062852,71.12,75097.78,0.0,-0.99591,0.0,0.64847]
[1776684063858,71.12,75094.11,0.0,-0.99592,0.0,0.64679]
[1776684068894,71.12,75093.4,0.0,-0.99592,0.0,0.64646]
[1776684070907,71.12,75089.48,0.0,-0.99593,0.0,0.64467]
[1776684072883,71.12,75087.91,0.0,-0.99594,0.0,0.64396]
[1776684072936,71.12,75087.91,0.0,-0.99594,0.0,0.64396]
[1776684072984,71.12,75088.18,0.0,-0.99594,0.0,0.64408]
[1776684073841,71.12,75088.18,0.0,-0.99594,0.0,0.64408]
[1776684073936,71.12,75088.18,0.0,-0.99594,0.0,0.64408]
[1776684075943,71.12,75091.06,0.0,-0.99593,0.0,0.64539]
[1776684080979,71.12,75094.69,0.0,-0.99592,0.0,0.64705]
[1776684081986,71.12,75097.01,0.0,-0.99591,0.0,0.64812]
[1776684083073,71.12,75097.01,0.0,-0.99591,0.0,0.64812]
[1776684082993,71.12,75101.35,0.0,-0.9959,0.0,0.65011]
[1776684083190,71.12,75101.35,0.0,-0.9959,0.0,0.65011]
[1776684084000,71.12,75108.11,0.0,-0.99587,0.0,0.65322]
[1776684085008,71.12,75110.99,0.0,-0.99586,0.0,0.65455]
[1776684086015,71.12,75105.99,0.0,-0.99588,0.0,0.65224]
[1776684087333,71.12,75104.17,0.0,-0.99589,0.0,0.6514]
[1776684087436,71.12,75104.17,0.0,-0.99589,0.0,0.6514]
[1776684090059,71.12,75106.6,0.0,-0.99588,0.0,0.65252]
[1776684092280,71.12,75106.04,0.0,-0.99589,0.0,0.65128]
[1776684092436,71.12,75106.04,0.0,-0.99589,0.0,0.65128]
[1776684092976,71.12,75106.04,0.0,-0.99589,0.0,0.65128]
[1776684093081,71.12,75106.42,0.0,-0.99589,0.0,0.65145]
[1776684093189,71.12,75106.42,0.0,-0.99589,0.0,0.65145]
[1776684098640,71.12,75106.85,0.0,-0.99588,0.0,0.65165]
[1776684098689,71.12,75106.85,0.0,-0.99588,0.0,0.65165]
[1776684098691,71.12,75107.11,0.0,-0.99588,0.0,0.65177]
[1776684099314,71.12,75107.11,0.0,-0.99588,0.0,0.65177]
[1776684099436,71.12,75107.11,0.0,-0.99588,0.0,0.65177]
[1776684103515,71.12,75108.79,0.0,-0.99588,0.0,0.65254]
[1776684103690,71.12,75108.79,0.0,-0.99588,0.0,0.65254]
[1776684103856,71.12,75108.79,0.0,-0.99588,0.0,0.65254]
[1776684103935,71.12,75108.79,0.0,-0.99588,0.0,0.65254]
[1776684103955,71.12,75108.27,0.0,-0.99588,0.0,0.6523]
[1776684110199,71.12,75108.63,0.0,-0.99588,0.0,0.65247]
[1776684111766,71.12,75108.63,0.0,-0.99588,0.0,0.65247]
[1776684111936,71.12,75108.63,0.0,-0.99588,0.0,0.65247]
[1776684112020,71.12,75108.88,0.0,-0.99588,0.0,0.65258]
[1776684112340,71.12,75108.88,0.0,-0.99588,0.0,0.65258]
[1776684112440,71.12,75108.88,0.0,-0.99588,0.0,0.65258]
[1776684114627,71.12,75108.91,0.0,-0.99588,0.0,0.6526]
[1776684114686,71.12,75108.91,0.0,-0.99588,0.0,0.6526]
[1776684114788,71.12,75115.2,0.0,-0.99586,0.0,0.6555]
[1776684115232,71.12,75115.2,0.0,-0.99586,0.0,0.6555]
[1776684115434,71.12,75115.2,0.0,-0.99586,0.0,0.6555]
[1776684115536,71.12,75124.63,0.0,-0.99583,0.0,0.65988]
[1776684116245,71.12,75128.06,0.0,-0.99582,0.0,0.66147]
[1776684117885,71.12,75128.06,0.0,-0.99582,0.0,0.66147]
[1776684117936,71.12,75128.06,0.0,-0.99582,0.0,0.66147]
[1776684117980,71.12,75128.21,0.0,-0.99582,0.0,0.66154]
[1776684118290,71.12,75128.21,0.0,-0.99582,0.0,0.66154]
[1776684118435,71.12,75128.21,0.0,-0.99582,0.0,0.66154]
[1776684119266,71.12,75121.62,0.0,-0.99584,0.0,0.65848]
[1776684121067,71.12,75121.62,0.0,-0.99584,0.0,0.65848]
[1776684121188,71.12,75122.52,0.0,-0.99583,0.0,0.65889]
[1776684121280,71.12,75119.69,0.0,-0.99584,0.0,0.65758]
[1776684122761,71.12,75119.69,0.0,-0.99584,0.0,0.65758]
[1776684122934,71.12,75119.69,0.0,-0.99584,0.0,0.65758]
[1776684127322,71.12,75130.8,0.0,-0.99581,0.0,0.66275]
[1776684128625,71.12,75130.8,0.0,-0.99581,0.0,0.66275]
[1776684128695,71.12,75130.8,0.0,-0.99581,0.0,0.66275]
[1776684128726,71.12,75136.66,0.0,-0.99579,0.0,0.66549]
[1776684129428,71.12,75136.66,0.0,-0.99579,0.0,0.66549]
[1776684129435,71.12,75136.66,0.0,-0.99579,0.0,0.66549]
[1776684135386,71.12,75137.0,0.0,-0.99579,0.0,0.66565]
[1776684138407,71.12,75132.78,0.0,-0.9958,0.0,0.66368]
[1776684139681,71.12,75132.78,0.0,-0.9958,0.0,0.66368]
[1776684139689,71.12,75132.78,0.0,-0.9958,0.0,0.66368]
[1776684139782,71.12,75131.63,0.0,-0.9958,0.0,0.66314]
[1776684140407,71.12,75131.63,0.0,-0.9958,0.0,0.66314]
[1776684140435,71.12,75131.63,0.0,-0.9958,0.0,0.66314]
[1776684142434,71.12,75128.77,0.0,-0.99581,0.0,0.6618]
[1776684143287,71.12,75128.77,0.0,-0.99581,0.0,0.6618]
[1776684143436,71.12,75128.77,0.0,-0.99581,0.0,0.6618]
[1776684144011,71.12,75128.77,0.0,-0.99581,0.0,0.6618]
[1776684144073,71.12,75126.36,0.0,-0.99582,0.0,0.66068]
[1776684144192,71.12,75126.36,0.0,-0.99582,0.0,0.66068]
[1776684146859,71.12,75127.1,0.0,-0.99582,0.0,0.66102]
[1776684146936,71.12,75127.1,0.0,-0.99582,0.0,0.66102]
[1776684147436,71.12,75128.55,0.0,-0.99581,0.0,0.6617]
[1776684147688,71.12,75128.55,0.0,-0.99581,0.0,0.6617]
[1776684147789,71.12,75129.66,0.0,-0.99581,0.0,0.66222]
[1776684149484,71.12,75131.56,0.0,-0.9958,0.0,0.66311]
[1776684150802,71.12,75131.56,0.0,-0.9958,0.0,0.66311]
[1776684150937,71.12,75131.56,0.0,-0.9958,0.0,0.66311]
[1776684151007,71.12,75133.6,0.0,-0.9958,0.0,0.66306]
[1776684152505,71.12,75136.2,0.0,-0.9958,0.0,0.66427]
[1776684153512,71.12,75139.45,0.0,-0.99578,0.0,0.66579]
[1776684155083,71.12,75139.45,0.0,-0.99578,0.0,0.66579]
[1776684154519,71.12,75141.74,0.0,-0.99578,0.0,0.66687]
[1776684155198,71.12,75141.74,0.0,-0.99578,0.0,0.66687]
[1776684155294,71.12,75141.74,0.0,-0.99578,0.0,0.66687]
[1776684155434,71.12,75141.74,0.0,-0.99578,0.0,0.66687]
[1776684155525,71.12,75135.98,0.0,-0.9958,0.0,0.66417]
[1776684156887,71.12,75135.98,0.0,-0.9958,0.0,0.66417]
[1776684156940,71.12,75135.98,0.0,-0.9958,0.0,0.66417]
[1776684156994,71.12,75134.2,0.0,-0.9958,0.0,0.66334]
[1776684159554,71.12,75148.31,0.0,-0.99576,0.0,0.66996]
[1776684160561,71.12,75154.43,0.0,-0.99574,0.0,0.67285]
[1776684161838,71.12,75154.43,0.0,-0.99574,0.0,0.67285]
[1776684161940,71.12,75154.43,0.0,-0.99574,0.0,0.67285]
[1776684162042,71.12,75153.82,0.0,-0.99574,0.0,0.67256]
[1776684163496,71.12,75155.11,0.0,-0.99573,0.0,0.67317]
[1776684163691,71.12,75155.11,0.0,-0.99573,0.0,0.67317]
[1776684163717,71.12,75156.98,0.0,-0.99573,0.0,0.67405]
[1776684164590,71.12,75159.73,0.0,-0.99572,0.0,0.67536]
[1776684167612,71.12,75161.77,0.0,-0.99571,0.0,0.67633]
[1776684169626,71.12,75158.39,0.0,-0.99572,0.0,0.67472]
[1776684171421,71.12,75157.77,0.0,-0.99572,0.0,0.67443]
[1776684171434,71.12,75157.77,0.0,-0.99572,0.0,0.67443]
[1776684172140,71.12,75157.77,0.0,-0.99572,0.0,0.67443]
[1776684171639,71.12,75158.09,0.0,-0.99572,0.0,0.67458]
[1776684172195,71.12,75158.09,0.0,-0.99572,0.0,0.67458]
[1776684176484,71.12,75156.44,0.0,-0.99573,0.0,0.6738]
[1776684176689,71.12,75156.44,0.0,-0.99573,0.0,0.6738]
[1776684177024,71.12,75156.44,0.0,-0.99573,0.0,0.6738]
[1776684177188,71.12,75156.44,0.0,-0.99573,0.0,0.6738]
[1776684177122,71.12,75151.71,0.0,-0.99574,0.0,0.67156]
[1776684181698,71.12,75151.95,0.0,-0.99574,0.0,0.67168]
[1776684181937,71.12,75151.95,0.0,-0.99574,0.0,0.67168]
[1776684182167,71.12,75151.95,0.0,-0.99574,0.0,0.67168]
[1776684181989,71.12,75147.59,0.0,-0.99576,0.0,0.66962]
[1776684183723,71.12,75144.4,0.0,-0.99577,0.0,0.66812]
[1776684190773,71.12,75143.36,0.0,-0.99577,0.0,0.66763]
[1776684195808,71.12,75145.29,0.0,-0.99577,0.0,0.66854]
[1776684196410,71.12,75145.29,0.0,-0.99577,0.0,0.66854]
[1776684196434,71.12,75145.29,0.0,-0.99577,0.0,0.66854]
[1776684196814,71.12,75145.0,0.0,-0.99577,0.0,0.6684]
[1776684197453,71.12,75145.0,0.0,-0.99577,0.0,0.6684]
[1776684197693,71.12,75145.0,0.0,-0.99577,0.0,0.6684]
[1776684199836,71.12,75151.44,0.0,-0.99575,0.0,0.67143]
[1776684200843,71.12,75151.65,0.0,-0.99574,0.0,0.67153]
[1776684202943,71.12,75151.83,0.0,-0.99574,0.0,0.67162]
[1776684203203,71.12,75151.83,0.0,-0.99574,0.0,0.67162]
[1776684203217,71.12,75152.6,0.0,-0.99574,0.0,0.67198]
[1776684203461,71.12,75152.6,0.0,-0.99574,0.0,0.67198]
[1776684203699,71.12,75152.6,0.0,-0.99574,0.0,0.67198]
[1776684206885,71.12,75150.75,0.0,-0.99575,0.0,0.67111]
[1776684208599,71.12,75149.91,0.0,-0.99575,0.0,0.67071]
[1776684209184,71.12,75149.91,0.0,-0.99575,0.0,0.67071]
[1776684209436,71.12,75149.44,0.0,-0.99575,0.0,0.67049]
[1776684215948,71.12,75151.37,0.0,-0.99575,0.0,0.67039]
[1776684216541,71.12,75151.37,0.0,-0.99575,0.0,0.67039]
[1776684216693,71.12,75151.37,0.0,-0.99575,0.0,0.67039]
[1776684218969,71.12,75149.32,0.0,-0.99576,0.0,0.66943]
[1776684219976,71.12,75143.14,0.0,-0.99578,0.0,0.66652]
[1776684220850,71.12,75143.14,0.0,-0.99578,0.0,0.66652]
[1776684220940,71.12,75143.14,0.0,-0.99578,0.0,0.66652]
[1776684220983,71.12,75137.97,0.0,-0.9958,0.0,0.6641]
[1776684227030,71.12,75137.89,0.0,-0.9958,0.0,0.66406]
[1776684230555,71.12,75137.61,0.0,-0.9958,0.0,0.66393]
[1776684230689,71.12,75137.61,0.0,-0.9958,0.0,0.66393]
[1776684233072,71.12,75141.36,0.0,-0.99578,0.0,0.66569]
[1776684234079,71.12,75146.86,0.0,-0.99577,0.0,0.66827]
[1776684234649,71.12,75146.86,0.0,-0.99577,0.0,0.66827]
[1776684234692,71.12,75146.86,0.0,-0.99577,0.0,0.66827]
[1776684235087,71.12,75148.49,0.0,-0.99576,0.0,0.66904]
[1776684239870,71.12,75148.56,0.0,-0.99576,0.0,0.66907]
[1776684239936,71.12,75148.56,0.0,-0.99576,0.0,0.66907]
[1776684241131,71.12,75153.12,0.0,-0.99575,0.0,0.67122]
[1776684242135,71.12,75163.52,0.0,-0.99571,0.0,0.67614]
[1776684242918,71.12,75163.52,0.0,-0.99571,0.0,0.67614]
[1776684242940,71.12,75163.52,0.0,-0.99571,0.0,0.67614]
[1776684243144,71.12,75171.11,0.0,-0.99569,0.0,0.67975]
[1776684244201,71.12,75171.11,0.0,-0.99569,0.0,0.67975]
[1776684244247,71.12,75171.32,0.0,-0.99569,0.0,0.67985]
[1776684244437,71.12,75171.32,0.0,-0.99569,0.0,0.67985]
[1776684246164,71.12,75173.04,0.0,-0.99568,0.0,0.68068]
[1776684247172,71.12,75175.03,0.0,-0.99567,0.0,0.68163]
[1776684248613,71.12,75175.53,0.0,-0.99567,0.0,0.68187]
[1776684248687,71.12,75175.53,0.0,-0.99567,0.0,0.68187]
[1776684254221,71.12,75175.69,0.0,-0.99567,0.0,0.68194]
[1776684256235,71.12,75177.71,0.0,-0.99567,0.0,0.68291]
[1776684257936,71.12,75177.56,0.0,-0.99567,0.0,0.68284]
[1776684258249,71.12,75178.16,0.0,-0.99566,0.0,0.68312]
[1776684258282,71.12,75178.16,0.0,-0.99566,0.0,0.68312]
[1776684258435,71.12,75178.16,0.0,-0.99566,0.0,0.68312]
[1776684261270,71.12,75183.86,0.0,-0.99564,0.0,0.68586]
[1776684266307,71.12,75183.51,0.0,-0.99565,0.0,0.68569]
[1776684268402,71.12,75182.65,0.0,-0.99565,0.0,0.68528]
[1776684268435,71.12,75182.65,0.0,-0.99565,0.0,0.68528]
[1776684269140,71.12,75182.65,0.0,-0.99565,0.0,0.68528]
[1776684269190,71.12,75182.65,0.0,-0.99565,0.0,0.68528]
[1776684269190,71.12,75180.39,0.0,-0.99566,0.0,0.68419]
[1776684272349,71.12,75181.43,0.0,-0.99566,0.0,0.68367]
[1776684275297,71.12,75180.98,0.0,-0.99566,0.0,0.68345]
[1776684275979,71.12,75180.98,0.0,-0.99566,0.0,0.68345]
[1776684276194,71.12,75180.98,0.0,-0.99566,0.0,0.68345]
[1776684282613,71.12,75179.93,0.0,-0.99566,0.0,0.68295]
[1776684282690,71.12,75179.93,0.0,-0.99566,0.0,0.68295]
[1776684282791,71.12,75183.5,0.0,-0.99565,0.0,0.68466]
[1776684286318,71.12,75182.69,0.0,-0.99565,0.0,0.68427]
[1776684286436,71.12,75182.69,0.0,-0.99565,0.0,0.68427]
[1776684289468,71.12,75188.95,0.0,-0.99563,0.0,0.68728]
[1776684290475,71.12,75226.55,0.0,-0.99551,0.0,0.70559]
[1776684291482,71.12,75228.88,0.0,-0.9955,0.0,0.70674]
[1776684292489,71.12,75230.14,0.0,-0.99549,0.0,0.70736]
[1776684294155,71.12,75230.14,0.0,-0.99549,0.0,0.70736]
[1776684294251,71.12,75229.74,0.0,-0.99549,0.0,0.70716]
[1776684299537,71.12,75226.76,0.0,-0.99551,0.0,0.70569]
[1776684300545,71.12,75225.17,0.0,-0.99551,0.0,0.70491]
[1776684301552,71.12,75219.74,0.0,-0.99553,0.0,0.70224]
[1776684302559,71.12,75221.89,0.0,-0.99552,0.0,0.7033]
[1776684303385,71.12,75221.89,0.0,-0.99552,0.0,0.7033]
[1776684303434,71.12,75221.89,0.0,-0.99552,0.0,0.7033]
[1776684305027,71.12,75221.88,0.0,-0.99552,0.0,0.70329]
[1776684310615,71.12,75224.09,0.0,-0.99551,0.0,0.70438]
[1776684311578,71.12,75224.09,0.0,-0.99551,0.0,0.70438]
[1776684311702,71.12,75224.09,0.0,-0.99551,0.0,0.70438]
[1776684312074,71.12,75224.09,0.0,-0.99551,0.0,0.70438]
[1776684312190,71.12,75224.09,0.0,-0.99551,0.0,0.70438]
[1776684312254,71.12,75225.55,0.0,-0.99551,0.0,0.7051]
[1776684312629,71.12,75227.47,0.0,-0.9955,0.0,0.70604]
[1776684313636,71.12,75233.05,0.0,-0.99548,0.0,0.7088]
[1776684315117,71.12,75233.05,0.0,-0.99548,0.0,0.7088]
[1776684315200,71.12,75233.05,0.0,-0.99548,0.0,0.7088]
[1776684315215,71.12,75238.6,0.0,-0.99546,0.0,0.71154]
[1776684316657,71.12,75240.45,0.0,-0.99546,0.0,0.71246]
[1776684317664,71.12,75248.01,0.0,-0.99543,0.0,0.71622]
[1776684318671,71.12,75252.95,0.0,-0.99541,0.0,0.71869]
[1776684319684,71.12,75256.33,0.0,-0.9954,0.0,0.72038]
[1776684320685,71.12,75260.8,0.0,-0.99539,0.0,0.72262]
[1776684321615,71.12,75260.8,0.0,-0.99539,0.0,0.72262]
[1776684321698,71.12,75260.8,0.0,-0.99539,0.0,0.72262]
[1776684325720,71.12,75241.93,0.0,-0.99545,0.0,0.7132]
[1776684326727,71.12,75229.97,0.0,-0.99549,0.0,0.70727]
[1776684327734,71.12,75227.49,0.0,-0.9955,0.0,0.70605]
[1776684329635,71.12,75227.25,0.0,-0.9955,0.0,0.70593]
[1776684329685,71.12,75227.25,0.0,-0.9955,0.0,0.70593]
[1776684333556,71.12,75226.98,0.0,-0.9955,0.0,0.7058]
[1776684333786,71.12,75232.98,0.0,-0.99549,0.0,0.70771]
[1776684334757,71.12,75232.98,0.0,-0.99549,0.0,0.70771]
[1776684334910,71.12,75232.98,0.0,-0.99549,0.0,0.70771]
[1776684334993,71.12,75232.98,0.0,-0.99549,0.0,0.70771]
[1776684335142,71.12,75232.98,0.0,-0.99549,0.0,0.70771]
[1776684335195,71.12,75236.92,0.0,-0.99548,0.0,0.70966]
[1776684337108,71.12,75238.35,0.0,-0.99547,0.0,0.71036]
[1776684337182,71.12,75245.56,0.0,-0.99545,0.0,0.71394]
[1776684337813,71.12,75244.7,0.0,-0.99545,0.0,0.71351]
[1776684342848,71.12,75244.96,0.0,-0.99545,0.0,0.71364]
[1776684346875,71.12,75242.28,0.0,-0.99546,0.0,0.71231]
[1776684350464,71.12,75242.1,0.0,-0.99546,0.0,0.71222]
[1776684350686,71.12,75242.1,0.0,-0.99546,0.0,0.71222]
[1776684353231,71.12,75242.0,0.0,-0.99546,0.0,0.71217]
[1776684353330,71.12,75241.96,0.0,-0.99546,0.0,0.71215]
[1776684353435,71.12,75241.96,0.0,-0.99546,0.0,0.71215]
[1776684356980,71.12,75242.21,0.0,-0.99546,0.0,0.71228]
[1776684357187,71.12,75242.21,0.0,-0.99546,0.0,0.71228]
[1776684359577,71.12,75244.05,0.0,-0.99545,0.0,0.71319]
[1776684359694,71.12,75244.05,0.0,-0.99545,0.0,0.71319]
[1776684359968,71.12,75238.05,0.0,-0.99547,0.0,0.71021]
[1776684362989,71.12,75225.48,0.0,-0.99552,0.0,0.70401]
[1776684363588,71.12,75225.48,0.0,-0.99552,0.0,0.70401]
[1776684363688,71.12,75225.48,0.0,-0.99552,0.0,0.70401]
[1776684363996,71.12,75223.83,0.0,-0.99552,0.0,0.7032]
[1776684366081,71.12,75223.91,0.0,-0.99552,0.0,0.70324]
[1776684366188,71.12,75223.91,0.0,-0.99552,0.0,0.70324]
[1776684366289,71.12,75228.82,0.0,-0.9955,0.0,0.70566]
[1776684367893,71.12,75229.61,0.0,-0.9955,0.0,0.70605]
[1776684367935,71.12,75229.61,0.0,-0.9955,0.0,0.70605]
[1776684367941,71.12,75229.61,0.0,-0.9955,0.0,0.70605]
[1776684373059,71.12,75227.35,0.0,-0.99551,0.0,0.70493]
[1776684378094,71.12,75232.61,0.0,-0.99549,0.0,0.70753]
[1776684378450,71.12,75232.61,0.0,-0.99549,0.0,0.70753]
[1776684378690,71.12,75232.61,0.0,-0.99549,0.0,0.70753]
[1776684381474,71.12,75229.58,0.0,-0.9955,0.0,0.70603]
[1776684381689,71.12,75229.58,0.0,-0.9955,0.0,0.70603]
[1776684384049,71.12,75225.91,0.0,-0.99551,0.0,0.70423]
[1776684384194,71.12,75225.91,0.0,-0.99551,0.0,0.70423]
[1776684384288,71.12,75224.81,0.0,-0.99552,0.0,0.70368]
[1776684390177,71.12,75224.46,0.0,-0.99552,0.0,0.70351]
[1776684391274,71.12,75224.46,0.0,-0.99552,0.0,0.70351]
[1776684391436,71.12,75224.73,0.0,-0.99553,0.0,0.7026]
[1776684394927,71.12,75225.06,0.0,-0.99552,0.0,0.70276]
[1776684394936,71.12,75225.06,0.0,-0.99552,0.0,0.70276]
[1776684395213,71.12,75228.22,0.0,-0.99551,0.0,0.70431]
[1776684396726,71.12,75228.62,0.0,-0.99551,0.0,0.70451]
[1776684396934,71.12,75228.62,0.0,-0.99551,0.0,0.70451]
[1776684397227,71.12,75228.48,0.0,-0.99551,0.0,0.70444]
[1776684401547,71.12,75227.15,0.0,-0.99552,0.0,0.70379]
[1776684401692,71.12,75227.15,0.0,-0.99552,0.0,0.70379]
[1776684405480,71.12,75228.1,0.0,-0.99551,0.0,0.70425]
[1776684405700,71.12,75228.1,0.0,-0.99551,0.0,0.70425]
[1776684406349,71.12,75228.1,0.0,-0.99551,0.0,0.70425]
[1776684406436,71.12,75228.1,0.0,-0.99551,0.0,0.70425]
[1776684406412,71.12,75231.18,0.0,-0.9955,0.0,0.70577]
[1776684409312,71.12,75236.02,0.0,-0.99549,0.0,0.70816]
[1776684409816,71.12,75236.02,0.0,-0.99549,0.0,0.70816]
[1776684409935,71.12,75236.02,0.0,-0.99549,0.0,0.70816]
[1776684410318,71.12,75238.55,0.0,-0.99548,0.0,0.70941]
[1776684415354,71.12,75238.56,0.0,-0.99548,0.0,0.70941]
[1776684416361,71.12,75236.19,0.0,-0.99549,0.0,0.70824]
[1776684419189,71.12,75234.24,0.0,-0.99549,0.0,0.70728]
[1776684419489,71.12,75234.69,0.0,-0.99549,0.0,0.7075]
[1776684419688,71.12,75234.69,0.0,-0.99549,0.0,0.7075]
[1776684420389,71.12,75234.58,0.0,-0.99549,0.0,0.70745]
[1776684423410,71.12,75238.63,0.0,-0.99548,0.0,0.70945]
[1776684425790,71.12,75238.68,0.0,-0.99548,0.0,0.70947]
[1776684425944,71.12,75238.68,0.0,-0.99548,0.0,0.70947]
[1776684431465,71.12,75238.92,0.0,-0.99548,0.0,0.70959]
[1776684437508,71.12,75240.31,0.0,-0.99547,0.0,0.71028]
[1776684440602,71.12,75240.06,0.0,-0.99547,0.0,0.71015]
[1776684440686,71.12,75240.06,0.0,-0.99547,0.0,0.71015]
[1776684440882,71.12,75240.06,0.0,-0.99547,0.0,0.71015]
[1776684440935,71.12,75240.06,0.0,-0.99547,0.0,0.71015]
[1776684440971,71.12,75240.06,0.0,-0.99547,0.0,0.71015]
[1776684445564,71.12,75242.67,0.0,-0.99546,0.0,0.71145]
[1776684448300,71.12,75244.23,0.0,-0.99546,0.0,0.71222]
[1776684448435,71.12,75244.23,0.0,-0.99546,0.0,0.71222]
[1776684453621,71.12,75241.14,0.0,-0.99548,0.0,0.70963]
[1776684456479,71.12,75240.22,0.0,-0.99548,0.0,0.70918]
[1776684456689,71.12,75240.15,0.0,-0.99548,0.0,0.70914]
[1776684456817,71.12,75240.15,0.0,-0.99548,0.0,0.70914]
[1776684456937,71.12,75240.15,0.0,-0.99548,0.0,0.70914]
[1776684457038,71.12,75240.01,0.0,-0.99548,0.0,0.70907]
[1776684457649,71.12,75242.8,0.0,-0.99547,0.0,0.71046]
[1776684462684,71.12,75242.62,0.0,-0.99547,0.0,0.71037]
[1776684463964,71.12,75242.62,0.0,-0.99547,0.0,0.71037]
[1776684464188,71.12,75242.62,0.0,-0.99547,0.0,0.71037]
[1776684469987,71.12,75243.7,0.0,-0.99547,0.0,0.7109]
[1776684470138,71.12,75243.7,0.0,-0.99547,0.0,0.7109]
[1776684470190,71.12,75243.7,0.0,-0.99547,0.0,0.7109]
[1776684470291,71.12,75243.77,0.0,-0.99547,0.0,0.71094]
[1776684475775,71.12,75242.12,0.0,-0.99547,0.0,0.71012]
[1776684477589,71.12,75241.92,0.0,-0.99547,0.0,0.71002]
[1776684477690,71.12,75241.92,0.0,-0.99547,0.0,0.71002]
[1776684477827,71.12,75241.92,0.0,-0.99547,0.0,0.71002]
[1776684477937,71.12,75241.92,0.0,-0.99547,0.0,0.71002]
[1776684478018,71.12,75240.96,0.0,-0.99548,0.0,0.70954]
[1776684483178,71.12,75239.3,0.0,-0.99548,0.0,0.70872]
[1776684483194,71.12,75239.3,0.0,-0.99548,0.0,0.70872]
[1776684485848,71.12,75236.45,0.0,-0.99549,0.0,0.70732]
[1776684488329,71.12,75235.05,0.0,-0.9955,0.0,0.70663]
[1776684488443,71.12,75235.05,0.0,-0.9955,0.0,0.70663]
[1776684488428,71.12,75234.8,0.0,-0.9955,0.0,0.7065]
[1776684491428,71.12,75234.7,0.0,-0.9955,0.0,0.70645]
[1776684491435,71.12,75234.7,0.0,-0.9955,0.0,0.70645]
[1776684497932,71.12,75237.28,0.0,-0.99549,0.0,0.70773]
[1776684500132,71.12,75237.46,0.0,-0.99549,0.0,0.70781]
[1776684500198,71.12,75237.46,0.0,-0.99549,0.0,0.70781]
[1776684500328,71.12,75237.46,0.0,-0.99549,0.0,0.70781]
[1776684500437,71.12,75237.46,0.0,-0.99549,0.0,0.70781]
[1776684500381,71.12,75237.5,0.0,-0.99549,0.0,0.70783]
[1776684506414,71.12,75238.14,0.0,-0.99549,0.0,0.70815]
[1776684506435,71.12,75238.14,0.0,-0.99549,0.0,0.70815]
[1776684512033,71.12,75235.56,0.0,-0.9955,0.0,0.70583]
[1776684513237,71.12,75235.56,0.0,-0.9955,0.0,0.70583]
[1776684513435,71.12,75235.56,0.0,-0.9955,0.0,0.70583]
[1776684513784,71.12,75235.32,0.0,-0.9955,0.0,0.70571]
[1776684513936,71.12,75235.32,0.0,-0.9955,0.0,0.70571]
[1776684514048,71.12,75235.25,0.0,-0.9955,0.0,0.70567]
[1776684521516,71.12,75234.82,0.0,-0.9955,0.0,0.70546]
[1776684521687,71.12,75234.93,0.0,-0.9955,0.0,0.70551]
[1776684525125,71.12,75239.82,0.0,-0.99549,0.0,0.70793]
[1776684526984,71.12,75239.09,0.0,-0.99549,0.0,0.70757]
[1776684527078,71.12,75239.09,0.0,-0.99549,0.0,0.70757]
[1776684527191,71.12,75239.09,0.0,-0.99549,0.0,0.70757]
[1776684527292,71.12,75236.72,0.0,-0.9955,0.0,0.7064]
[1776684532174,71.12,75228.65,0.0,-0.99552,0.0,0.70243]
[1776684533181,71.12,75225.08,0.0,-0.99554,0.0,0.70068]
[1776684534485,71.12,75225.08,0.0,-0.99554,0.0,0.70068]
[1776684534591,71.12,75224.3,0.0,-0.99554,0.0,0.7003]
[1776684534688,71.12,75224.3,0.0,-0.99554,0.0,0.7003]
[1776684535195,71.12,75224.66,0.0,-0.99554,0.0,0.70047]
[1776684541237,71.12,75223.42,0.0,-0.99554,0.0,0.69986]
[1776684546271,71.12,75222.84,0.0,-0.99554,0.0,0.69958]
[1776684552313,71.12,75225.09,0.0,-0.99554,0.0,0.70068]
[1776684555679,71.12,75226.92,0.0,-0.99553,0.0,0.70158]
[1776684555687,71.12,75226.92,0.0,-0.99553,0.0,0.70158]
[1776684556006,71.12,75226.92,0.0,-0.99553,0.0,0.70158]
[1776684556191,71.12,75226.92,0.0,-0.99553,0.0,0.70158]
[1776684556342,71.12,75226.99,0.0,-0.99553,0.0,0.70161]
[1776684558525,71.12,75227.24,0.0,-0.99553,0.0,0.70174]
[1776684558594,71.12,75231.18,0.0,-0.99552,0.0,0.70367]
[1776684558689,71.12,75231.18,0.0,-0.99552,0.0,0.70367]
[1776684560370,71.12,75233.75,0.0,-0.99551,0.0,0.70493]
[1776684563391,71.12,75237.97,0.0,-0.99549,0.0,0.70701]
[1776684563834,71.12,75237.97,0.0,-0.99549,0.0,0.70701]
[1776684563934,71.12,75237.97,0.0,-0.99549,0.0,0.70701]
[1776684564164,71.12,75237.97,0.0,-0.99549,0.0,0.70701]
[1776684564190,71.12,75237.97,0.0,-0.99549,0.0,0.70701]
[1776684564398,71.12,75237.73,0.0,-0.99549,0.0,0.7069]
[1776684569433,71.12,75239.77,0.0,-0.99549,0.0,0.7079]
[1776684570441,71.12,75232.96,0.0,-0.99551,0.0,0.70455]
[1776684571447,71.12,75232.33,0.0,-0.99552,0.0,0.70319]
[1776684572911,71.12,75231.99,0.0,-0.99552,0.0,0.70302]
[1776684572935,71.12,75231.99,0.0,-0.99552,0.0,0.70302]
[1776684579502,71.12,75232.0,0.0,-0.99552,0.0,0.70302]
[1776684581198,71.12,75231.12,0.0,-0.99552,0.0,0.70259]
[1776684581436,71.12,75231.12,0.0,-0.99552,0.0,0.70259]
[1776684581438,71.12,75231.12,0.0,-0.99552,0.0,0.70259]
[1776684581537,71.12,75231.12,0.0,-0.99552,0.0,0.70259]
[1776684581687,71.12,75231.12,0.0,-0.99552,0.0,0.70259]
[1776684586328,71.12,75230.82,0.0,-0.99552,0.0,0.70244]
[1776684586436,71.12,75230.82,0.0,-0.99552,0.0,0.70244]
[1776684591589,71.12,75224.23,0.0,-0.99555,0.0,0.69922]
[1776684592603,71.12,75211.88,0.0,-0.99559,0.0,0.6932]
[1776684593608,71.12,75200.29,0.0,-0.99563,0.0,0.68759]
[1776684594615,71.12,75200.64,0.0,-0.99563,0.0,0.68776]
[1776684595622,71.12,75203.28,0.0,-0.99562,0.0,0.68904]
[1776684597636,71.12,75200.55,0.0,-0.99563,0.0,0.68772]
[1776684598847,71.12,75198.48,0.0,-0.99563,0.0,0.68672]
[1776684598935,71.12,75198.48,0.0,-0.99563,0.0,0.68672]
[1776684599085,71.12,75198.48,0.0,-0.99563,0.0,0.68672]
[1776684599191,71.12,75198.48,0.0,-0.99563,0.0,0.68672]
[1776684599650,71.12,75198.4,0.0,-0.99563,0.0,0.68668]
[1776684602674,71.12,75175.13,0.0,-0.99571,0.0,0.67556]
[1776684603681,71.12,75171.06,0.0,-0.99573,0.0,0.67362]
[1776684604688,71.12,75169.01,0.0,-0.99573,0.0,0.67265]
[1776684606702,71.12,75166.73,0.0,-0.99574,0.0,0.67158]
[1776684608716,71.12,75169.73,0.0,-0.99573,0.0,0.67299]
[1776684613063,71.12,75170.6,0.0,-0.99573,0.0,0.67341]
[1776684613193,71.12,75170.6,0.0,-0.99573,0.0,0.67341]
[1776684614757,71.12,75167.06,0.0,-0.99574,0.0,0.67173]
[1776684619950,71.12,75167.74,0.0,-0.99574,0.0,0.67205]
[1776684621188,71.12,75167.92,0.0,-0.99574,0.0,0.67214]
[1776684621435,71.12,75167.92,0.0,-0.99574,0.0,0.67214]
[1776684622350,71.12,75168.04,0.0,-0.99574,0.0,0.67219]
[1776684622435,71.12,75168.04,0.0,-0.99574,0.0,0.67219]
[1776684622452,71.12,75168.71,0.0,-0.99573,0.0,0.67251]
[1776684627849,71.12,75167.6,0.0,-0.99574,0.0,0.67199]
[1776684632518,71.12,75166.82,0.0,-0.99574,0.0,0.67162]
[1776684632688,71.12,75166.82,0.0,-0.99574,0.0,0.67162]
[1776684632884,71.12,75162.84,0.0,-0.99576,0.0,0.66873]
[1776684635376,71.12,75162.27,0.0,-0.99576,0.0,0.66846]
[1776684635916,71.12,75143.64,0.0,-0.99582,0.0,0.65974]
[1776684636913,71.12,75139.19,0.0,-0.99584,0.0,0.65767]
[1776684638917,71.12,75139.13,0.0,-0.99584,0.0,0.65764]
[1776684640941,71.12,75143.38,0.0,-0.99582,0.0,0.65962]
[1776684641948,71.12,75141.23,0.0,-0.99583,0.0,0.65862]
[1776684646982,71.12,75138.34,0.0,-0.99584,0.0,0.65727]
[1776684652018,71.12,75135.8,0.0,-0.99585,0.0,0.6561]
[1776684653552,71.12,75135.8,0.0,-0.99585,0.0,0.6561]
[1776684653688,71.12,75135.8,0.0,-0.99585,0.0,0.6561]
[1776684653851,71.12,75135.75,0.0,-0.99585,0.0,0.65607]
[1776684653936,71.12,75135.75,0.0,-0.99585,0.0,0.65607]
[1776684654032,71.12,75137.33,0.0,-0.99584,0.0,0.6568]
[1776684659354,71.12,75138.58,0.0,-0.99584,0.0,0.65738]
[1776684659437,71.12,75138.58,0.0,-0.99584,0.0,0.65738]
[1776684664927,71.12,75137.19,0.0,-0.99584,0.0,0.65674]
[1776684664936,71.12,75137.19,0.0,-0.99584,0.0,0.65674]
[1776684665109,71.12,75138.44,0.0,-0.99584,0.0,0.65732]
[1776684670144,71.12,75131.27,0.0,-0.99586,0.0,0.654]
[1776684671151,71.12,75130.51,0.0,-0.99586,0.0,0.65365]
[1776684672860,71.12,75129.3,0.0,-0.99587,0.0,0.65309]
[1776684672937,71.12,75129.3,0.0,-0.99587,0.0,0.65309]
[1776684675179,71.12,75123.11,0.0,-0.99589,0.0,0.65024]
[1776684676186,71.12,75117.39,0.0,-0.99591,0.0,0.64761]
[1776684678330,71.12,75117.12,0.0,-0.99591,0.0,0.64749]
[1776684678434,71.12,75117.12,0.0,-0.99591,0.0,0.64749]
[1776684678531,71.12,75117.12,0.0,-0.99591,0.0,0.64749]
[1776684678689,71.12,75117.12,0.0,-0.99591,0.0,0.64749]
[1776684678535,71.12,75116.98,0.0,-0.99591,0.0,0.64742]
[1776684684241,71.12,75116.65,0.0,-0.99591,0.0,0.64727]
[1776684687419,71.12,75118.03,0.0,-0.9959,0.0,0.6479]
[1776684687436,71.12,75118.03,0.0,-0.9959,0.0,0.6479]
[1776684693306,71.12,75115.05,0.0,-0.99592,0.0,0.64555]
[1776684694083,71.12,75115.05,0.0,-0.99592,0.0,0.64555]
[1776684694202,71.12,75115.05,0.0,-0.99592,0.0,0.64555]
[1776684694240,71.12,75115.05,0.0,-0.99592,0.0,0.64555]
[1776684694436,71.12,75115.05,0.0,-0.99592,0.0,0.64555]
[1776684694537,71.12,75113.74,0.0,-0.99592,0.0,0.64495]
[1776684699284,71.12,75115.12,0.0,-0.99592,0.0,0.64559]
[1776684699436,71.12,75115.12,0.0,-0.99592,0.0,0.64559]
[1776684703376,71.12,75128.38,0.0,-0.99588,0.0,0.65167]
[1776684704256,71.12,75128.38,0.0,-0.99588,0.0,0.65167]
[1776684704435,71.12,75128.38,0.0,-0.99588,0.0,0.65167]
[1776684704480,71.12,75128.59,0.0,-0.99588,0.0,0.65177]
[1776684704884,71.12,75128.59,0.0,-0.99588,0.0,0.65177]
[1776684704936,71.12,75128.59,0.0,-0.99588,0.0,0.65177]
[1776684705390,71.12,75128.58,0.0,-0.99588,0.0,0.65177]
[1776684706825,71.12,75128.58,0.0,-0.99588,0.0,0.65177]
[1776684706934,71.12,75128.58,0.0,-0.99588,0.0,0.65177]
[1776684712439,71.12,75129.94,0.0,-0.99587,0.0,0.65239]
[1776684716233,71.12,75130.42,0.0,-0.99587,0.0,0.65261]
[1776684716291,71.12,75130.42,0.0,-0.99587,0.0,0.65261]
[1776684716436,71.12,75130.42,0.0,-0.99587,0.0,0.65261]
[1776684716467,71.12,75130.46,0.0,-0.99587,0.0,0.65263]
[1776684721081,71.12,75129.71,0.0,-0.99587,0.0,0.65229]
[1776684721188,71.12,75129.71,0.0,-0.99587,0.0,0.65229]
[1776684721211,71.12,75129.71,0.0,-0.99587,0.0,0.65229]
[1776684721435,71.12,75129.71,0.0,-0.99587,0.0,0.65229]
[1776684721502,71.12,75129.88,0.0,-0.99587,0.0,0.65236]
[1776684723516,71.12,75126.34,0.0,-0.99588,0.0,0.65073]
[1776684724002,71.12,75126.34,0.0,-0.99588,0.0,0.65073]
[1776684724187,71.12,75126.34,0.0,-0.99588,0.0,0.65073]
[1776684728841,71.12,75124.69,0.0,-0.99589,0.0,0.64997]
[1776684728936,71.12,75124.69,0.0,-0.99589,0.0,0.64997]
[1776684729121,71.12,75124.69,0.0,-0.99589,0.0,0.64997]
[1776684729189,71.12,75124.69,0.0,-0.99589,0.0,0.64997]
[1776684729558,71.12,75125.04,0.0,-0.99589,0.0,0.65014]
[1776684732580,71.12,75127.81,0.0,-0.99588,0.0,0.65141]
[1776684733073,71.12,75127.81,0.0,-0.99588,0.0,0.65141]
[1776684733190,71.12,75127.81,0.0,-0.99588,0.0,0.65141]
[1776684735943,71.12,75127.82,0.0,-0.99588,0.0,0.65141]
[1776684736189,71.12,75127.82,0.0,-0.99588,0.0,0.65141]
[1776684736471,71.12,75127.82,0.0,-0.99588,0.0,0.65141]
[1776684736695,71.12,75127.82,0.0,-0.99588,0.0,0.65141]
[1776684736796,71.12,75127.89,0.0,-0.99588,0.0,0.65145]
[1776684738622,71.12,75130.08,0.0,-0.99587,0.0,0.65246]
[1776684740622,71.12,75130.39,0.0,-0.99587,0.0,0.6526]
[1776684740697,71.12,75130.39,0.0,-0.99587,0.0,0.6526]
[1776684740756,71.12,75130.39,0.0,-0.99587,0.0,0.6526]
[1776684740790,71.12,75129.79,0.0,-0.99587,0.0,0.65232]
[1776684740936,71.12,75129.79,0.0,-0.99587,0.0,0.65232]
[1776684746678,71.12,75127.52,0.0,-0.99588,0.0,0.65128]
[1776684746958,71.12,75127.52,0.0,-0.99588,0.0,0.65128]
[1776684747191,71.12,75127.52,0.0,-0.99588,0.0,0.65128]
[1776684750741,71.12,75125.35,0.0,-0.99589,0.0,0.65028]
[1776684750780,71.12,75125.35,0.0,-0.99589,0.0,0.65028]
[1776684750939,71.12,75124.53,0.0,-0.99589,0.0,0.6499]
[1776684751715,71.12,75123.9,0.0,-0.9959,0.0,0.64862]
[1776684754793,71.12,75125.69,0.0,-0.99589,0.0,0.64945]
[1776684754935,71.12,75125.45,0.0,-0.99589,0.0,0.64933]
[1776684755743,71.12,75124.33,0.0,-0.9959,0.0,0.64882]
[1776684760779,71.12,75125.68,0.0,-0.99589,0.0,0.64944]
[1776684762721,71.12,75126.0,0.0,-0.99589,0.0,0.64959]
[1776684762793,71.12,75128.78,0.0,-0.99588,0.0,0.65087]
[1776684762939,71.12,75128.78,0.0,-0.99588,0.0,0.65087]
[1776684763215,71.12,75128.78,0.0,-0.99588,0.0,0.65087]
[1776684763437,71.12,75128.78,0.0,-0.99588,0.0,0.65087]
[1776684763800,71.12,75130.48,0.0,-0.99588,0.0,0.65165]
[1776684768838,71.12,75147.79,0.0,-0.99582,0.0,0.65967]
[1776684769081,71.12,75147.79,0.0,-0.99582,0.0,0.65967]
[1776684769843,71.12,75196.37,0.0,-0.99566,0.0,0.68262]
[1776684770855,71.12,75213.44,0.0,-0.9956,0.0,0.69085]
[1776684771869,71.12,75190.82,0.0,-0.99568,0.0,0.67997]
[1776684772986,71.12,75190.82,0.0,-0.99568,0.0,0.67997]
[1776684773266,71.12,75190.82,0.0,-0.99568,0.0,0.67997]
[1776684773350,71.12,75194.75,0.0,-0.99567,0.0,0.68185]
[1776684775893,71.12,75192.08,0.0,-0.99567,0.0,0.68057]
[1776684777048,71.12,75192.08,0.0,-0.99567,0.0,0.68057]
[1776684777907,71.12,75179.95,0.0,-0.99571,0.0,0.67479]
[1776684778914,71.12,75175.73,0.0,-0.99573,0.0,0.67279]
[1776684779920,71.12,75174.76,0.0,-0.99573,0.0,0.67233]
[1776684784956,71.12,75177.92,0.0,-0.99572,0.0,0.67383]
[1776684785963,71.12,75182.21,0.0,-0.99571,0.0,0.67586]
[1776684786970,71.12,75185.59,0.0,-0.9957,0.0,0.67747]
[1776684788985,71.12,75186.44,0.0,-0.99569,0.0,0.67788]
[1776684789935,71.12,75186.44,0.0,-0.99569,0.0,0.67788]
[1776684790188,71.12,75186.44,0.0,-0.99569,0.0,0.67788]
[1776684790882,71.12,75186.44,0.0,-0.99569,0.0,0.67788]
[1776684790936,71.12,75186.23,0.0,-0.99569,0.0,0.67778]
[1776684790999,71.12,75186.18,0.0,-0.99569,0.0,0.67775]
[1776684793295,71.12,75185.84,0.0,-0.9957,0.0,0.67759]
[1776684793434,71.12,75185.84,0.0,-0.9957,0.0,0.67759]
[1776684794020,71.12,75190.3,0.0,-0.99568,0.0,0.67972]
[1776684795027,71.12,75196.08,0.0,-0.99566,0.0,0.68248]
[1776684797380,71.12,75197.93,0.0,-0.99565,0.0,0.68337]
[1776684797439,71.12,75197.93,0.0,-0.99565,0.0,0.68337]
[1776684797541,71.12,75198.81,0.0,-0.99565,0.0,0.68379]
[1776684799072,71.12,75199.56,0.0,-0.99565,0.0,0.68415]
[1776684799196,71.12,75199.56,0.0,-0.99565,0.0,0.68415]
[1776684800061,71.12,75212.85,0.0,-0.9956,0.0,0.69056]
[1776684801069,71.12,75213.66,0.0,-0.9956,0.0,0.69095]
[1776684802076,71.12,75232.63,0.0,-0.99554,0.0,0.70019]
[1776684803083,71.12,75236.83,0.0,-0.99552,0.0,0.70225]
[1776684804861,71.12,75236.83,0.0,-0.99552,0.0,0.70225]
[1776684804938,71.12,75236.73,0.0,-0.99552,0.0,0.7022]
[1776684805097,71.12,75234.11,0.0,-0.99553,0.0,0.70092]
[1776684806104,71.12,75231.8,0.0,-0.99554,0.0,0.69978]
[1776684807416,71.12,75231.8,0.0,-0.99554,0.0,0.69978]
[1776684807434,71.12,75231.8,0.0,-0.99554,0.0,0.69978]
[1776684807536,71.12,75231.28,0.0,-0.99554,0.0,0.69953]
[1776684809126,71.12,75233.7,0.0,-0.99553,0.0,0.70072]
[1776684810133,71.12,75236.73,0.0,-0.99552,0.0,0.7022]
[1776684811146,71.12,75242.94,0.0,-0.99551,0.0,0.7042]
[1776684812152,71.12,75269.41,0.0,-0.99542,0.0,0.71733]
[1776684813168,71.12,75275.18,0.0,-0.9954,0.0,0.72022]
[1776684814170,71.12,75261.71,0.0,-0.99544,0.0,0.71349]
[1776684815177,71.12,75254.31,0.0,-0.99547,0.0,0.70982]
[1776684816184,71.12,75253.88,0.0,-0.99547,0.0,0.7096]
[1776684819205,71.12,75246.67,0.0,-0.9955,0.0,0.70604]
[1776684820213,71.12,75243.21,0.0,-0.99551,0.0,0.70434]
[1776684821505,71.12,75243.21,0.0,-0.99551,0.0,0.70434]
[1776684821691,71.12,75243.21,0.0,-0.99551,0.0,0.70434]
[1776684824719,71.12,75243.74,0.0,-0.99551,0.0,0.7046]
[1776684824854,71.12,75243.74,0.0,-0.99551,0.0,0.7046]
[1776684824720,71.12,75248.92,0.0,-0.99549,0.0,0.70715]
[1776684825248,71.12,75258.34,0.0,-0.99545,0.0,0.71182]
[1776684826071,71.12,75258.34,0.0,-0.99545,0.0,0.71182]
[1776684826255,71.12,75261.33,0.0,-0.99544,0.0,0.7133]
[1776684827983,71.12,75259.6,0.0,-0.99545,0.0,0.71244]
[1776684828188,71.12,75259.6,0.0,-0.99545,0.0,0.71244]
[1776684828269,71.12,75258.63,0.0,-0.99545,0.0,0.71196]
[1776684829276,71.12,75255.25,0.0,-0.99547,0.0,0.71028]
[1776684830283,71.12,75248.79,0.0,-0.99549,0.0,0.70709]
[1776684832365,71.12,75247.0,0.0,-0.99549,0.0,0.7062]
[1776684832437,71.12,75247.0,0.0,-0.99549,0.0,0.7062]
[1776684836311,71.12,75247.28,0.0,-0.99549,0.0,0.70634]
[1776684836439,71.12,75247.28,0.0,-0.99549,0.0,0.70634]
[1776684836540,71.12,75244.44,0.0,-0.9955,0.0,0.70494]
[1776684840353,71.12,75238.46,0.0,-0.99552,0.0,0.702]
[1776684842934,71.12,75238.35,0.0,-0.99552,0.0,0.70195]
[1776684842367,71.12,75240.4,0.0,-0.99552,0.0,0.70295]
[1776684843195,71.12,75240.4,0.0,-0.99552,0.0,0.70295]
[1776684843374,71.12,75240.83,0.0,-0.99552,0.0,0.70317]
[1776684845388,71.12,75245.88,0.0,-0.9955,0.0,0.70565]
[1776684846934,71.12,75245.88,0.0,-0.9955,0.0,0.70565]
[1776684846395,71.12,75248.48,0.0,-0.99549,0.0,0.70693]
[1776684847188,71.12,75248.48,0.0,-0.99549,0.0,0.70693]
[1776684847613,71.12,75248.48,0.0,-0.99549,0.0,0.70693]
[1776684847697,71.12,75248.48,0.0,-0.99549,0.0,0.70693]
[1776684847715,71.12,75251.11,0.0,-0.99548,0.0,0.70823]
[1776684849415,71.12,75253.37,0.0,-0.99547,0.0,0.70935]
[1776684852437,71.12,75250.43,0.0,-0.99548,0.0,0.7079]
[1776684853064,71.12,75250.43,0.0,-0.99548,0.0,0.7079]
[1776684853190,71.12,75250.43,0.0,-0.99548,0.0,0.7079]
[1776684853444,71.12,75249.06,0.0,-0.99549,0.0,0.70722]
[1776684854245,71.12,75249.06,0.0,-0.99549,0.0,0.70722]
[1776684854434,71.12,75249.06,0.0,-0.99549,0.0,0.70722]
[1776684856465,71.12,75245.86,0.0,-0.9955,0.0,0.70564]
[1776684857638,71.12,75245.86,0.0,-0.9955,0.0,0.70564]
[1776684857690,71.12,75245.86,0.0,-0.9955,0.0,0.70564]
[1776684857791,71.12,75239.53,0.0,-0.99552,0.0,0.70253]
[1776684858856,71.12,75239.53,0.0,-0.99552,0.0,0.70253]
[1776684858935,71.12,75239.53,0.0,-0.99552,0.0,0.70253]
[1776684861710,71.12,75241.34,0.0,-0.99551,0.0,0.70342]
[1776684861936,71.12,75241.34,0.0,-0.99551,0.0,0.70342]
[1776684861811,71.12,75242.41,0.0,-0.99551,0.0,0.70394]
[1776684862833,71.12,75242.41,0.0,-0.99551,0.0,0.70394]
[1776684862936,71.12,75242.41,0.0,-0.99551,0.0,0.70394]
[1776684862934,71.12,75238.08,0.0,-0.99553,0.0,0.70182]
[1776684868555,71.12,75236.77,0.0,-0.99553,0.0,0.70117]
[1776684871539,71.12,75237.43,0.0,-0.99553,0.0,0.7015]
[1776684871691,71.12,75237.43,0.0,-0.99553,0.0,0.7015]
[1776684871705,71.12,75236.12,0.0,-0.99554,0.0,0.69981]
[1776684873001,71.12,75235.6,0.0,-0.99554,0.0,0.69955]
[1776684873194,71.12,75235.6,0.0,-0.99554,0.0,0.69955]
[1776684875603,71.12,75237.93,0.0,-0.99553,0.0,0.70069]
[1776684880639,71.12,75236.01,0.0,-0.99554,0.0,0.69975]
[1776684881114,71.12,75236.01,0.0,-0.99554,0.0,0.69975]
[1776684881193,71.12,75236.01,0.0,-0.99554,0.0,0.69975]
[1776684881650,71.12,75235.84,0.0,-0.99554,0.0,0.69967]
[1776684882095,71.12,75235.84,0.0,-0.99554,0.0,0.69967]
[1776684882188,71.12,75235.84,0.0,-0.99554,0.0,0.69967]
[1776684887779,71.12,75235.74,0.0,-0.99554,0.0,0.69962]
[1776684887934,71.12,75235.74,0.0,-0.99554,0.0,0.69962]
[1776684887982,71.12,75234.83,0.0,-0.99554,0.0,0.69918]
[1776684888397,71.12,75234.83,0.0,-0.99554,0.0,0.69918]
[1776684888436,71.12,75234.83,0.0,-0.99554,0.0,0.69918]
[1776684893732,71.12,75233.54,0.0,-0.99555,0.0,0.69855]
[1776684901789,71.12,75227.9,0.0,-0.99557,0.0,0.69579]
[1776684902795,71.12,75224.71,0.0,-0.99558,0.0,0.69424]
[1776684905134,71.12,75223.77,0.0,-0.99558,0.0,0.69378]
[1776684905199,71.12,75223.77,0.0,-0.99558,0.0,0.69378]
[1776684905816,71.12,75223.44,0.0,-0.99558,0.0,0.69362]
[1776684906165,71.12,75223.44,0.0,-0.99558,0.0,0.69362]
[1776684906209,71.12,75223.44,0.0,-0.99558,0.0,0.69362]
[1776684911992,71.12,75222.8,0.0,-0.99558,0.0,0.69331]
[1776684912189,71.12,75221.45,0.0,-0.99559,0.0,0.69266]
[1776684912796,71.12,75221.45,0.0,-0.99559,0.0,0.69266]
[1776684912936,71.12,75221.45,0.0,-0.99559,0.0,0.69266]
[1776684912865,71.12,75220.83,0.0,-0.99559,0.0,0.69236]
[1776684915887,71.12,75223.37,0.0,-0.99558,0.0,0.69359]
[1776684921929,71.12,75223.71,0.0,-0.99558,0.0,0.69375]
[1776684924018,71.12,75223.87,0.0,-0.99558,0.0,0.69383]
[1776684924189,71.12,75224.8,0.0,-0.99558,0.0,0.69428]
[1776684924950,71.12,75224.48,0.0,-0.99558,0.0,0.69413]
[1776684925071,71.12,75224.48,0.0,-0.99558,0.0,0.69413]
[1776684925191,71.12,75224.48,0.0,-0.99558,0.0,0.69413]
[1776684925957,71.12,75229.55,0.0,-0.99556,0.0,0.6966]
[1776684926964,71.12,75232.42,0.0,-0.99555,0.0,0.698]
[1776684929985,71.12,75235.9,0.0,-0.99554,0.0,0.6997]
[1776684930992,71.12,75238.83,0.0,-0.99553,0.0,0.70114]
[1776684931157,71.12,75238.83,0.0,-0.99553,0.0,0.70114]
[1776684931998,71.12,75240.02,0.0,-0.99553,0.0,0.70067]
[1776684932280,71.12,75240.02,0.0,-0.99553,0.0,0.70067]
[1776684933702,71.12,75239.37,0.0,-0.99553,0.0,0.70035]
[1776684934056,71.12,75239.75,0.0,-0.99553,0.0,0.70054]
[1776684937034,71.12,75233.05,0.0,-0.99556,0.0,0.69726]
[1776684938041,71.12,75226.36,0.0,-0.99558,0.0,0.694]
[1776684938445,71.12,75226.36,0.0,-0.99558,0.0,0.694]
[1776684938686,71.12,75226.36,0.0,-0.99558,0.0,0.694]
[1776684938784,71.12,75226.36,0.0,-0.99558,0.0,0.694]
[1776684939601,71.12,75226.36,0.0,-0.99558,0.0,0.694]
[1776684939688,71.12,75226.36,0.0,-0.99558,0.0,0.694]
[1776684939764,71.12,75224.98,0.0,-0.99558,0.0,0.69333]
[1776684941062,71.12,75227.32,0.0,-0.99557,0.0,0.69447]
[1776684944487,71.12,75228.35,0.0,-0.99557,0.0,0.69497]
[1776684944694,71.12,75228.35,0.0,-0.99557,0.0,0.69497]
[1776684944849,71.12,75228.35,0.0,-0.99557,0.0,0.69497]
[1776684944936,71.12,75228.35,0.0,-0.99557,0.0,0.69497]
[1776684944951,71.12,75227.87,0.0,-0.99557,0.0,0.69474]
[1776684949151,71.12,75227.87,0.0,-0.99557,0.0,0.69474]
[1776684949189,71.12,75227.87,0.0,-0.99557,0.0,0.69474]
[1776684949497,71.12,75227.87,0.0,-0.99557,0.0,0.69474]
[1776684949687,71.12,75227.87,0.0,-0.99557,0.0,0.69474]
[1776684949788,71.12,75230.07,0.0,-0.99557,0.0,0.69581]
[1776684955160,71.12,75229.41,0.0,-0.99557,0.0,0.69549]
[1776684956167,71.12,75244.54,0.0,-0.99552,0.0,0.70289]
[1776684957175,71.12,75259.13,0.0,-0.99547,0.0,0.71009]
[1776684958182,71.12,75259.33,0.0,-0.99546,0.0,0.71019]
[1776684960059,71.12,75259.33,0.0,-0.99546,0.0,0.71019]
[1776684960186,71.12,75259.5,0.0,-0.99546,0.0,0.71027]
[1776684961203,71.12,75254.68,0.0,-0.99548,0.0,0.70789]
[1776684963512,71.12,75253.35,0.0,-0.99549,0.0,0.70723]
[1776684963690,71.12,75253.35,0.0,-0.99549,0.0,0.70723]
[1776684964763,71.12,75253.71,0.0,-0.99548,0.0,0.70741]
[1776684964936,71.12,75253.71,0.0,-0.99548,0.0,0.70741]
[1776684965038,71.12,75255.62,0.0,-0.99548,0.0,0.70835]
[1776684968253,71.12,75258.12,0.0,-0.99547,0.0,0.70959]
[1776684969260,71.12,75263.92,0.0,-0.99545,0.0,0.71247]
[1776684970114,71.12,75263.92,0.0,-0.99545,0.0,0.71247]
[1776684970189,71.12,75263.92,0.0,-0.99545,0.0,0.71247]
[1776684971274,71.12,75261.13,0.0,-0.99546,0.0,0.71108]
[1776684975063,71.12,75260.44,0.0,-0.99546,0.0,0.71074]
[1776684975301,71.12,75260.51,0.0,-0.99546,0.0,0.71077]
[1776684977733,71.12,75260.62,0.0,-0.99546,0.0,0.71083]
[1776684978298,71.12,75261.61,0.0,-0.99546,0.0,0.71132]
[1776684978437,71.12,75261.61,0.0,-0.99546,0.0,0.71132]
[1776684978940,71.12,75261.61,0.0,-0.99546,0.0,0.71132]
[1776684979191,71.12,75261.48,0.0,-0.99546,0.0,0.71126]
[1776684983363,71.12,75246.26,0.0,-0.99551,0.0,0.70373]
[1776684984370,71.12,75239.96,0.0,-0.99553,0.0,0.70064]
[1776684985639,71.12,75239.96,0.0,-0.99553,0.0,0.70064]
[1776684985686,71.12,75239.96,0.0,-0.99553,0.0,0.70064]
[1776684985748,71.12,75238.74,0.0,-0.99554,0.0,0.70004]
[1776684987426,71.12,75238.07,0.0,-0.99554,0.0,0.69972]
[1776684987435,71.12,75238.07,0.0,-0.99554,0.0,0.69972]
[1776684987614,71.12,75238.07,0.0,-0.99554,0.0,0.69972]
[1776684987694,71.12,75238.07,0.0,-0.99554,0.0,0.69972]
[1776684987752,71.12,75239.11,0.0,-0.99553,0.0,0.70022]
[1776684988398,71.12,75237.03,0.0,-0.99554,0.0,0.69921]
[1776684991788,71.12,75237.48,0.0,-0.99554,0.0,0.69943]
[1776684991943,71.12,75237.48,0.0,-0.99554,0.0,0.69943]
[1776684992021,71.12,75239.39,0.0,-0.99554,0.0,0.69931]
[1776684993005,71.12,75239.39,0.0,-0.99554,0.0,0.69931]
[1776684993188,71.12,75239.99,0.0,-0.99554,0.0,0.69961]
[1776684998467,71.12,75240.73,0.0,-0.99554,0.0,0.69997]
[1776685003503,71.12,75241.51,0.0,-0.99553,0.0,0.70035]
[1776685007841,71.12,75241.69,0.0,-0.99553,0.0,0.70044]
[1776685007935,71.12,75241.69,0.0,-0.99553,0.0,0.70044]
[1776685007950,71.12,75241.92,0.0,-0.99553,0.0,0.70055]
[1776685009001,71.12,75241.92,0.0,-0.99553,0.0,0.70055]
[1776685009190,71.12,75243.17,0.0,-0.99553,0.0,0.70117]
[1776685013000,71.12,75243.72,0.0,-0.99553,0.0,0.70144]
[1776685013101,71.12,75243.72,0.0,-0.99553,0.0,0.70144]
[1776685013198,71.12,75243.72,0.0,-0.99553,0.0,0.70144]
[1776685013574,71.12,75247.27,0.0,-0.99551,0.0,0.70318]
[1776685014750,71.12,75247.27,0.0,-0.99551,0.0,0.70318]
[1776685014778,71.12,75247.27,0.0,-0.99551,0.0,0.70318]
[1776685015588,71.12,75254.9,0.0,-0.99549,0.0,0.70694]
[1776685016595,71.12,75255.42,0.0,-0.99548,0.0,0.7072]
[1776685019616,71.12,75252.08,0.0,-0.9955,0.0,0.70555]
[1776685020477,71.12,75252.08,0.0,-0.9955,0.0,0.70555]
[1776685020689,71.12,75252.08,0.0,-0.9955,0.0,0.70555]
[1776685020791,71.12,75250.5,0.0,-0.9955,0.0,0.70477]
[1776685021986,71.12,75250.5,0.0,-0.9955,0.0,0.70477]
[1776685022188,71.12,75250.33,0.0,-0.9955,0.0,0.70469]
[1776685027672,71.12,75251.48,0.0,-0.9955,0.0,0.70525]
[1776685030693,71.12,75260.02,0.0,-0.99547,0.0,0.70947]
[1776685031879,71.12,75260.02,0.0,-0.99547,0.0,0.70947]
[1776685031936,71.12,75260.02,0.0,-0.99547,0.0,0.70947]
[1776685032037,71.12,75262.14,0.0,-0.99546,0.0,0.71052]
[1776685036735,71.12,75264.4,0.0,-0.99545,0.0,0.71165]
[1776685037248,71.12,75264.4,0.0,-0.99545,0.0,0.71165]
[1776685038873,71.12,75265.61,0.0,-0.99545,0.0,0.71225]
[1776685038937,71.12,75265.61,0.0,-0.99545,0.0,0.71225]
[1776685040765,71.12,75263.4,0.0,-0.99546,0.0,0.71115]
[1776685043786,71.12,75265.85,0.0,-0.99545,0.0,0.71237]
[1776685046887,71.12,75266.89,0.0,-0.99545,0.0,0.71288]
[1776685046936,71.12,75266.89,0.0,-0.99545,0.0,0.71288]
[1776685049828,71.12,75262.59,0.0,-0.99546,0.0,0.71075]
[1776685050835,71.12,75259.42,0.0,-0.99547,0.0,0.70918]
[1776685052302,71.12,75258.75,0.0,-0.99548,0.0,0.70779]
[1776685052435,71.12,75258.75,0.0,-0.99548,0.0,0.70779]
[1776685052848,71.12,75260.42,0.0,-0.99547,0.0,0.70861]
[1776685057884,71.12,75260.31,0.0,-0.99547,0.0,0.70856]
[1776685059460,71.12,75260.92,0.0,-0.99547,0.0,0.70886]
[1776685059691,71.12,75260.92,0.0,-0.99547,0.0,0.70886]
[1776685065129,71.12,75260.13,0.0,-0.99548,0.0,0.70847]
[1776685065189,71.12,75259.69,0.0,-0.99548,0.0,0.70825]
[1776685068961,71.12,75257.48,0.0,-0.99548,0.0,0.70716]
[1776685070356,71.12,75256.91,0.0,-0.99549,0.0,0.70688]
[1776685070435,71.12,75256.91,0.0,-0.99549,0.0,0.70688]
[1776685077020,71.12,75259.77,0.0,-0.99548,0.0,0.70829]
[1776685077525,71.12,75259.77,0.0,-0.99548,0.0,0.70829]
[1776685077688,71.12,75259.77,0.0,-0.99548,0.0,0.70829]
[1776685078026,71.12,75266.81,0.0,-0.99545,0.0,0.71178]
[1776685079034,71.12,75266.97,0.0,-0.99545,0.0,0.71186]
[1776685081055,71.12,75274.81,0.0,-0.99542,0.0,0.71577]
[1776685082059,71.12,75279.37,0.0,-0.99541,0.0,0.71804]
[1776685083068,71.12,75282.37,0.0,-0.9954,0.0,0.71955]
[1776685083910,71.12,75282.37,0.0,-0.9954,0.0,0.71955]
[1776685083935,71.12,75282.37,0.0,-0.9954,0.0,0.71955]
[1776685086845,71.12,75280.67,0.0,-0.9954,0.0,0.7187]
[1776685086938,71.12,75280.67,0.0,-0.9954,0.0,0.7187]
[1776685089111,71.12,75277.42,0.0,-0.99541,0.0,0.71707]
[1776685090281,71.12,75277.07,0.0,-0.99542,0.0,0.71689]
[1776685090434,71.12,75277.07,0.0,-0.99542,0.0,0.71689]
[1776685091125,71.12,75279.51,0.0,-0.99541,0.0,0.71811]
[1776685093112,71.12,75280.86,0.0,-0.9954,0.0,0.71879]
[1776685093146,71.12,75285.87,0.0,-0.99539,0.0,0.7213]
[1776685094153,71.12,75288.78,0.0,-0.99537,0.0,0.72277]
[1776685094559,71.12,75288.78,0.0,-0.99537,0.0,0.72277]
[1776685096328,71.12,75289.35,0.0,-0.99537,0.0,0.72305]
[1776685097174,71.12,75289.2,0.0,-0.99537,0.0,0.72298]
[1776685102208,71.12,75292.46,0.0,-0.99536,0.0,0.72462]
[1776685107274,71.12,75292.44,0.0,-0.99536,0.0,0.72461]
[1776685107437,71.12,75292.44,0.0,-0.99536,0.0,0.72461]
[1776685108194,71.12,75292.44,0.0,-0.99536,0.0,0.72461]
[1776685108251,71.12,75299.77,0.0,-0.99534,0.0,0.72832]
[1776685109257,71.12,75307.83,0.0,-0.99531,0.0,0.73241]
[1776685111158,71.12,75307.83,0.0,-0.99531,0.0,0.73241]
[1776685111191,71.12,75307.83,0.0,-0.99531,0.0,0.73241]
[1776685111170,71.12,75308.36,0.0,-0.99531,0.0,0.73159]
[1776685116307,71.12,75308.03,0.0,-0.99531,0.0,0.73143]
[1776685122350,71.12,75308.27,0.0,-0.99531,0.0,0.73155]
[1776685127388,71.12,75307.37,0.0,-0.99532,0.0,0.73109]
[1776685130648,71.12,75307.44,0.0,-0.99532,0.0,0.73113]
[1776685130688,71.12,75307.44,0.0,-0.99532,0.0,0.73113]
[1776685133154,71.12,75307.36,0.0,-0.99532,0.0,0.73108]
[1776685133195,71.12,75307.36,0.0,-0.99532,0.0,0.73108]
[1776685133195,71.12,75306.74,0.0,-0.99532,0.0,0.73077]
[1776685137892,71.12,75307.64,0.0,-0.99531,0.0,0.73123]
[1776685137935,71.12,75307.64,0.0,-0.99531,0.0,0.73123]
[1776685140479,71.12,75301.64,0.0,-0.99534,0.0,0.72818]
[1776685141486,71.12,75295.04,0.0,-0.99536,0.0,0.72485]
[1776685142500,71.12,75283.95,0.0,-0.9954,0.0,0.71927]
[1776685143479,71.12,75283.95,0.0,-0.9954,0.0,0.71927]
[1776685143688,71.12,75283.95,0.0,-0.9954,0.0,0.71927]
[1776685143724,71.12,75280.77,0.0,-0.99541,0.0,0.71768]
[1776685144977,71.12,75280.77,0.0,-0.99541,0.0,0.71768]
[1776685145190,71.12,75280.77,0.0,-0.99541,0.0,0.71768]
[1776685145011,71.12,75280.62,0.0,-0.99541,0.0,0.7176]
[1776685146528,71.12,75278.29,0.0,-0.99542,0.0,0.71644]
[1776685147606,71.12,75278.29,0.0,-0.99542,0.0,0.71644]
[1776685147689,71.12,75278.29,0.0,-0.99542,0.0,0.71644]
[1776685151563,71.12,75274.76,0.0,-0.99543,0.0,0.71468]
[1776685156598,71.12,75281.64,0.0,-0.99541,0.0,0.71811]
[1776685157605,71.12,75286.19,0.0,-0.99539,0.0,0.72039]
[1776685158998,71.12,75286.19,0.0,-0.99539,0.0,0.72039]
[1776685159195,71.12,75286.19,0.0,-0.99539,0.0,0.72039]
[1776685159270,71.12,75290.18,0.0,-0.99538,0.0,0.7224]
[1776685160247,71.12,75290.18,0.0,-0.99538,0.0,0.7224]
[1776685160435,71.12,75290.43,0.0,-0.99538,0.0,0.72252]
[1776685160626,71.12,75290.72,0.0,-0.99537,0.0,0.72267]
[1776685162999,71.12,75292.2,0.0,-0.99537,0.0,0.72342]
[1776685163188,71.12,75292.2,0.0,-0.99537,0.0,0.72342]
[1776685163208,71.12,75296.25,0.0,-0.99536,0.0,0.72546]
[1776685163648,71.12,75301.03,0.0,-0.99534,0.0,0.72787]
[1776685166670,71.12,75303.54,0.0,-0.99533,0.0,0.72915]
[1776685167682,71.12,75303.54,0.0,-0.99533,0.0,0.72915]
[1776685167935,71.12,75303.54,0.0,-0.99533,0.0,0.72915]
[1776685168486,71.12,75303.64,0.0,-0.99533,0.0,0.7292]
[1776685168687,71.12,75303.64,0.0,-0.99533,0.0,0.7292]
[1776685168789,71.12,75303.7,0.0,-0.99533,0.0,0.72923]
[1776685174416,71.12,75303.42,0.0,-0.99534,0.0,0.728]
[1776685174435,71.12,75303.42,0.0,-0.99534,0.0,0.728]
[1776685179538,71.12,75302.51,0.0,-0.99534,0.0,0.72754]
[1776685179686,71.12,75302.51,0.0,-0.99534,0.0,0.72754]
[1776685180133,71.12,75302.51,0.0,-0.99534,0.0,0.72754]
[1776685180188,71.12,75302.51,0.0,-0.99534,0.0,0.72754]
[1776685180234,71.12,75301.8,0.0,-0.99534,0.0,0.72718]
[1776685185559,71.12,75303.38,0.0,-0.99534,0.0,0.72798]
[1776685185691,71.12,75303.38,0.0,-0.99534,0.0,0.72798]
[1776685188824,71.12,75300.06,0.0,-0.99535,0.0,0.7263]
[1776685191845,71.12,75293.22,0.0,-0.99537,0.0,0.72285]
[1776685192852,71.12,75279.36,0.0,-0.99542,0.0,0.71591]
[1776685193859,71.12,75282.74,0.0,-0.99541,0.0,0.71759]
[1776685194757,71.12,75282.74,0.0,-0.99541,0.0,0.71759]
[1776685194935,71.12,75282.74,0.0,-0.99541,0.0,0.71759]
[1776685195017,71.12,75286.42,0.0,-0.9954,0.0,0.71944]
[1776685195969,71.12,75286.42,0.0,-0.9954,0.0,0.71944]
[1776685196191,71.12,75286.42,0.0,-0.9954,0.0,0.71944]
[1776685196263,71.12,75286.28,0.0,-0.9954,0.0,0.71937]
[1776685200563,71.12,75285.7,0.0,-0.9954,0.0,0.71908]
[1776685200686,71.12,75285.7,0.0,-0.9954,0.0,0.71908]
[1776685205950,71.12,75286.76,0.0,-0.9954,0.0,0.71961]
[1776685206705,71.12,75286.76,0.0,-0.9954,0.0,0.71961]
[1776685206935,71.12,75286.76,0.0,-0.9954,0.0,0.71961]
[1776685207944,71.12,75287.16,0.0,-0.99539,0.0,0.71981]
[1776685208187,71.12,75287.16,0.0,-0.99539,0.0,0.71981]
[1776685208260,71.12,75287.12,0.0,-0.99539,0.0,0.71979]
[1776685211720,71.12,75287.3,0.0,-0.99539,0.0,0.71988]
[1776685211936,71.12,75287.3,0.0,-0.99539,0.0,0.71988]
[1776685211992,71.12,75283.74,0.0,-0.99541,0.0,0.7181]
[1776685212999,71.12,75276.86,0.0,-0.99543,0.0,0.71466]
[1776685214006,71.12,75274.28,0.0,-0.99544,0.0,0.71337]
[1776685214529,71.12,75274.28,0.0,-0.99544,0.0,0.71337]
[1776685214693,71.12,75274.28,0.0,-0.99544,0.0,0.71337]
[1776685215218,71.12,75274.28,0.0,-0.99544,0.0,0.71337]
[1776685215274,71.12,75275.37,0.0,-0.99544,0.0,0.71392]
[1776685215438,71.12,75275.37,0.0,-0.99544,0.0,0.71392]
[1776685221054,71.12,75277.28,0.0,-0.99543,0.0,0.71487]
[1776685221526,71.12,75277.28,0.0,-0.99543,0.0,0.71487]
[1776685221693,71.12,75277.28,0.0,-0.99543,0.0,0.71487]
[1776685228104,71.12,75277.0,0.0,-0.99543,0.0,0.71473]
[1776685233139,71.12,75276.31,0.0,-0.99544,0.0,0.71332]
[1776685236191,71.12,75276.98,0.0,-0.99544,0.0,0.71365]
[1776685237140,71.12,75276.98,0.0,-0.99544,0.0,0.71365]
[1776685237193,71.12,75276.98,0.0,-0.99544,0.0,0.71365]
[1776685237287,71.12,75276.81,0.0,-0.99544,0.0,0.71357]
[1776685242224,71.12,75277.31,0.0,-0.99544,0.0,0.71382]
[1776685242435,71.12,75277.53,0.0,-0.99543,0.0,0.71393]
[1776685248244,71.12,75273.83,0.0,-0.99545,0.0,0.71209]
[1776685248798,71.12,75273.83,0.0,-0.99545,0.0,0.71209]
[1776685248850,71.12,75273.83,0.0,-0.99545,0.0,0.71209]
[1776685248941,71.12,75273.83,0.0,-0.99545,0.0,0.71209]
[1776685249252,71.12,75273.09,0.0,-0.99545,0.0,0.71172]
[1776685250261,71.12,75266.71,0.0,-0.99547,0.0,0.70855]
[1776685252281,71.12,75266.14,0.0,-0.99547,0.0,0.70827]
[1776685253291,71.12,75268.81,0.0,-0.99546,0.0,0.70959]
[1776685253978,71.12,75268.81,0.0,-0.99546,0.0,0.70959]
[1776685254024,71.12,75268.81,0.0,-0.99546,0.0,0.70959]
[1776685254192,71.12,75268.81,0.0,-0.99546,0.0,0.70959]
[1776685254298,71.12,75271.52,0.0,-0.99546,0.0,0.71094]
[1776685255305,71.12,75274.42,0.0,-0.99545,0.0,0.71238]
[1776685259334,71.12,75265.86,0.0,-0.99548,0.0,0.70813]
[1776685260722,71.12,75263.94,0.0,-0.99548,0.0,0.70718]
[1776685260729,71.12,75263.94,0.0,-0.99548,0.0,0.70718]
[1776685260935,71.12,75263.94,0.0,-0.99548,0.0,0.70718]
[1776685261351,71.12,75264.09,0.0,-0.99548,0.0,0.70726]
[1776685264376,71.12,75269.27,0.0,-0.99546,0.0,0.70982]
[1776685265389,71.12,75274.54,0.0,-0.99544,0.0,0.71244]
[1776685266197,71.12,75274.54,0.0,-0.99544,0.0,0.71244]
[1776685266262,71.12,75274.54,0.0,-0.99544,0.0,0.71244]
[1776685266390,71.12,75275.92,0.0,-0.99544,0.0,0.71313]
[1776685266435,71.12,75275.92,0.0,-0.99544,0.0,0.71313]
[1776685269590,71.12,75276.47,0.0,-0.99544,0.0,0.7134]
[1776685269631,71.12,75276.47,0.0,-0.99544,0.0,0.7134]
[1776685269689,71.12,75276.47,0.0,-0.99544,0.0,0.7134]
[1776685270418,71.12,75276.91,0.0,-0.99544,0.0,0.71362]
[1776685275453,71.12,75276.38,0.0,-0.99544,0.0,0.71335]
[1776685277687,71.12,75278.04,0.0,-0.99543,0.0,0.71418]
[1776685277742,71.12,75278.04,0.0,-0.99543,0.0,0.71418]
[1776685277953,71.12,75278.04,0.0,-0.99543,0.0,0.71418]
[1776685278055,71.12,75278.35,0.0,-0.99543,0.0,0.71434]
[1776685280488,71.12,75275.69,0.0,-0.99544,0.0,0.71301]
[1776685282016,71.12,75275.69,0.0,-0.99544,0.0,0.71301]
[1776685282021,71.12,75275.69,0.0,-0.99544,0.0,0.71301]
[1776685282187,71.12,75275.69,0.0,-0.99544,0.0,0.71301]
[1776685282288,71.12,75275.33,0.0,-0.99544,0.0,0.71283]
[1776685288305,71.12,75275.04,0.0,-0.99544,0.0,0.71269]
[1776685288420,71.12,75275.04,0.0,-0.99544,0.0,0.71269]
[1776685288436,71.12,75275.04,0.0,-0.99544,0.0,0.71269]
[1776685288406,71.12,75272.17,0.0,-0.99545,0.0,0.71126]
[1776685288544,71.12,75270.62,0.0,-0.99546,0.0,0.71049]
[1776685293579,71.12,75269.91,0.0,-0.99547,0.0,0.70908]
[1776685297607,71.12,75272.8,0.0,-0.99546,0.0,0.71051]
[1776685299525,71.12,75274.56,0.0,-0.99545,0.0,0.71139]
[1776685299531,71.12,75274.56,0.0,-0.99545,0.0,0.71139]
[1776685299687,71.12,75274.56,0.0,-0.99545,0.0,0.71139]
[1776685299736,71.12,75275.7,0.0,-0.99545,0.0,0.71195]
[1776685302643,71.12,75271.97,0.0,-0.99546,0.0,0.7101]
[1776685303990,71.12,75271.97,0.0,-0.99546,0.0,0.7101]
[1776685304189,71.12,75271.97,0.0,-0.99546,0.0,0.7101]
[1776685304263,71.12,75270.12,0.0,-0.99547,0.0,0.70918]
[1776685309692,71.12,75268.89,0.0,-0.99547,0.0,0.70857]
[1776685315394,71.12,75268.91,0.0,-0.99547,0.0,0.70858]
[1776685315435,71.12,75268.91,0.0,-0.99547,0.0,0.70858]
[1776685315443,71.12,75268.91,0.0,-0.99547,0.0,0.70858]
[1776685315687,71.12,75270.59,0.0,-0.99547,0.0,0.70942]
[1776685315733,71.12,75273.2,0.0,-0.99546,0.0,0.71071]
[1776685320769,71.12,75273.48,0.0,-0.99546,0.0,0.71085]
[1776685321778,71.12,75269.67,0.0,-0.99547,0.0,0.70896]
[1776685322962,71.12,75269.67,0.0,-0.99547,0.0,0.70896]
[1776685323197,71.12,75269.67,0.0,-0.99547,0.0,0.70896]
[1776685323236,71.12,75264.25,0.0,-0.99549,0.0,0.70628]
[1776685323792,71.12,75255.36,0.0,-0.99552,0.0,0.7019]
[1776685324799,71.12,75248.0,0.0,-0.99554,0.0,0.69829]
[1776685325806,71.12,75244.32,0.0,-0.99556,0.0,0.69649]
[1776685326813,71.12,75244.32,0.0,-0.99556,0.0,0.69649]
[1776685326860,71.12,75244.32,0.0,-0.99556,0.0,0.69649]
[1776685326935,71.12,75244.32,0.0,-0.99556,0.0,0.69649]
[1776685327037,71.12,75243.95,0.0,-0.99556,0.0,0.69631]
[1776685329835,71.12,75248.19,0.0,-0.99554,0.0,0.69839]
[1776685334870,71.12,75246.66,0.0,-0.99555,0.0,0.69764]
[1776685339245,71.12,75247.39,0.0,-0.99555,0.0,0.69799]
[1776685339309,71.12,75247.39,0.0,-0.99555,0.0,0.69799]
[1776685339440,71.12,75247.39,0.0,-0.99555,0.0,0.69799]
[1776685339346,71.12,75247.39,0.0,-0.99555,0.0,0.69799]
[1776685344940,71.12,75246.78,0.0,-0.99555,0.0,0.6977]
[1776685346413,71.12,75246.78,0.0,-0.99555,0.0,0.6977]
[1776685346417,71.12,75246.78,0.0,-0.99555,0.0,0.6977]
[1776685346438,71.12,75246.78,0.0,-0.99555,0.0,0.6977]
[1776685346953,71.12,75245.89,0.0,-0.99555,0.0,0.69726]
[1776685351989,71.12,75245.71,0.0,-0.99556,0.0,0.69613]
[1776685353849,71.12,75246.47,0.0,-0.99556,0.0,0.6965]
[1776685353935,71.12,75246.47,0.0,-0.99556,0.0,0.6965]
[1776685354002,71.12,75247.25,0.0,-0.99555,0.0,0.69688]
[1776685359038,71.12,75248.98,0.0,-0.99555,0.0,0.69772]
[1776685360046,71.12,75254.22,0.0,-0.99553,0.0,0.70029]
[1776685360990,71.12,75254.22,0.0,-0.99553,0.0,0.70029]
[1776685361034,71.12,75254.22,0.0,-0.99553,0.0,0.70029]
[1776685361190,71.12,75254.22,0.0,-0.99553,0.0,0.70029]
[1776685361249,71.12,75259.99,0.0,-0.99551,0.0,0.70312]
[1776685364074,71.12,75261.51,0.0,-0.9955,0.0,0.70387]
[1776685369109,71.12,75267.29,0.0,-0.99548,0.0,0.70672]
[1776685372685,71.12,75266.78,0.0,-0.99549,0.0,0.70647]
[1776685372690,71.12,75266.78,0.0,-0.99549,0.0,0.70647]
[1776685372935,71.12,75266.78,0.0,-0.99549,0.0,0.70647]
[1776685373027,71.12,75266.78,0.0,-0.99549,0.0,0.70647]
[1776685375150,71.12,75270.4,0.0,-0.99547,0.0,0.70826]
[1776685380041,71.12,75270.36,0.0,-0.99547,0.0,0.70824]
[1776685380047,71.12,75270.36,0.0,-0.99547,0.0,0.70824]
[1776685380188,71.12,75270.36,0.0,-0.99547,0.0,0.70824]
[1776685380245,71.12,75269.71,0.0,-0.99548,0.0,0.70792]
[1776685385868,71.12,75267.82,0.0,-0.99548,0.0,0.70699]
[1776685385914,71.12,75267.82,0.0,-0.99548,0.0,0.70699]
[1776685385936,71.12,75267.82,0.0,-0.99548,0.0,0.70699]
[1776685386228,71.12,75267.79,0.0,-0.99548,0.0,0.70697]
[1776685387235,71.12,75274.79,0.0,-0.99546,0.0,0.71044]
[1776685387813,71.12,75274.79,0.0,-0.99546,0.0,0.71044]
[1776685387864,71.12,75274.79,0.0,-0.99546,0.0,0.71044]
[1776685387936,71.12,75274.79,0.0,-0.99546,0.0,0.71044]
[1776685388241,71.12,75278.39,0.0,-0.99544,0.0,0.71223]
[1776685392270,71.12,75273.89,0.0,-0.99546,0.0,0.70999]
[1776685392981,71.12,75273.89,0.0,-0.99546,0.0,0.70999]
[1776685392991,71.12,75273.89,0.0,-0.99546,0.0,0.70999]
[1776685393187,71.12,75273.89,0.0,-0.99546,0.0,0.70999]
[1776685393277,71.12,75273.02,0.0,-0.99546,0.0,0.70956]
[1776685398312,71.12,75275.17,0.0,-0.99546,0.0,0.71063]
[1776685399123,71.12,75275.17,0.0,-0.99546,0.0,0.71063]
[1776685399177,71.12,75275.17,0.0,-0.99546,0.0,0.71063]
[1776685399191,71.12,75275.17,0.0,-0.99546,0.0,0.71063]
[1776685399319,71.12,75275.56,0.0,-0.99545,0.0,0.71082]
[1776685403347,71.12,75279.03,0.0,-0.99544,0.0,0.71255]
[1776685403573,71.12,75279.03,0.0,-0.99544,0.0,0.71255]
[1776685403644,71.12,75279.03,0.0,-0.99544,0.0,0.71255]
[1776685403689,71.12,75279.03,0.0,-0.99544,0.0,0.71255]
[1776685404354,71.12,75277.05,0.0,-0.99545,0.0,0.71156]
[1776685405519,71.12,75277.05,0.0,-0.99545,0.0,0.71156]
[1776685405564,71.12,75273.74,0.0,-0.99546,0.0,0.70992]
[1776685405590,71.12,75273.74,0.0,-0.99546,0.0,0.70992]
[1776685405689,71.12,75273.74,0.0,-0.99546,0.0,0.70992]
[1776685406367,71.12,75273.85,0.0,-0.99546,0.0,0.70997]
[1776685411403,71.12,75273.32,0.0,-0.99547,0.0,0.70865]
[1776685416051,71.12,75274.14,0.0,-0.99547,0.0,0.70906]
[1776685416063,71.12,75274.14,0.0,-0.99547,0.0,0.70906]
[1776685416194,71.12,75274.14,0.0,-0.99547,0.0,0.70906]
[1776685416438,71.12,75274.36,0.0,-0.99547,0.0,0.70917]
[1776685421473,71.12,75274.43,0.0,-0.99547,0.0,0.7092]
[1776685425501,71.12,75266.37,0.0,-0.99549,0.0,0.70521]
[1776685425907,71.12,75266.37,0.0,-0.99549,0.0,0.70521]
[1776685425947,71.12,75266.37,0.0,-0.99549,0.0,0.70521]
[1776685425961,71.12,75266.37,0.0,-0.99549,0.0,0.70521]
[1776685426193,71.12,75266.37,0.0,-0.99549,0.0,0.70521]
[1776685426508,71.12,75263.48,0.0,-0.9955,0.0,0.70379]
[1776685431482,71.12,75262.28,0.0,-0.99551,0.0,0.7032]
[1776685431688,71.12,75262.24,0.0,-0.99551,0.0,0.70318]
[1776685436588,71.12,75265.0,0.0,-0.9955,0.0,0.70454]
[1776685436595,71.12,75265.0,0.0,-0.9955,0.0,0.70454]
[1776685436689,71.12,75265.22,0.0,-0.9955,0.0,0.70465]
[1776685437585,71.12,75265.29,0.0,-0.9955,0.0,0.70468]
[1776685442621,71.12,75265.64,0.0,-0.9955,0.0,0.70485]
[1776685443559,71.12,75265.64,0.0,-0.9955,0.0,0.70485]
[1776685443609,71.12,75265.64,0.0,-0.9955,0.0,0.70485]
[1776685443687,71.12,75265.64,0.0,-0.9955,0.0,0.70485]
[1776685443789,71.12,75265.74,0.0,-0.9955,0.0,0.7049]
[1776685445641,71.12,75270.12,0.0,-0.99548,0.0,0.70707]
[1776685446650,71.12,75273.15,0.0,-0.99547,0.0,0.70857]
[1776685448805,71.12,75273.15,0.0,-0.99547,0.0,0.70857]
[1776685448852,71.12,75273.15,0.0,-0.99547,0.0,0.70857]
[1776685448936,71.12,75273.15,0.0,-0.99547,0.0,0.70857]
[1776685449037,71.12,75273.5,0.0,-0.99547,0.0,0.70874]
[1776685454705,71.12,75274.19,0.0,-0.99547,0.0,0.70908]
[1776685458571,71.12,75274.12,0.0,-0.99547,0.0,0.70905]
[1776685458626,71.12,75274.12,0.0,-0.99547,0.0,0.70905]
[1776685457726,71.12,75269.95,0.0,-0.99548,0.0,0.70698]
[1776685458693,71.12,75269.95,0.0,-0.99548,0.0,0.70698]
[1776685458733,71.12,75266.18,0.0,-0.99549,0.0,0.70512]
[1776685463769,71.12,75265.47,0.0,-0.9955,0.0,0.70477]
[1776685465275,71.12,75265.47,0.0,-0.9955,0.0,0.70477]
[1776685465324,71.12,75265.47,0.0,-0.9955,0.0,0.70477]
[1776685465437,71.12,75265.47,0.0,-0.9955,0.0,0.70477]
[1776685465495,71.12,75264.6,0.0,-0.9955,0.0,0.70434]
[1776685466790,71.12,75254.4,0.0,-0.99553,0.0,0.69933]
[1776685467797,71.12,75241.14,0.0,-0.99558,0.0,0.69286]
[1776685469296,71.12,75241.14,0.0,-0.99558,0.0,0.69286]
[1776685469305,71.12,75241.14,0.0,-0.99558,0.0,0.69286]
[1776685469435,71.12,75241.14,0.0,-0.99558,0.0,0.69286]
[1776685469536,71.12,75240.24,0.0,-0.99558,0.0,0.69242]
[1776685475854,71.12,75240.67,0.0,-0.99559,0.0,0.69159]
[1776685479882,71.12,75238.02,0.0,-0.9956,0.0,0.6903]
[1776685481588,71.12,75238.02,0.0,-0.9956,0.0,0.6903]
[1776685481590,71.12,75238.02,0.0,-0.9956,0.0,0.6903]
[1776685481692,71.12,75238.39,0.0,-0.9956,0.0,0.69048]
[1776685481896,71.12,75239.05,0.0,-0.99559,0.0,0.6908]
[1776685483909,71.12,75241.48,0.0,-0.99559,0.0,0.69198]
[1776685486731,71.12,75242.36,0.0,-0.99558,0.0,0.69241]
[1776685486781,71.12,75242.36,0.0,-0.99558,0.0,0.69241]
[1776685486935,71.12,75242.36,0.0,-0.99558,0.0,0.69241]
[1776685487037,71.12,75243.33,0.0,-0.99558,0.0,0.69288]
[1776685492750,71.12,75243.56,0.0,-0.99558,0.0,0.69299]
[1776685492935,71.12,75243.56,0.0,-0.99558,0.0,0.69299]
[1776685492973,71.12,75243.24,0.0,-0.99558,0.0,0.69284]
[1776685499317,71.12,75243.56,0.0,-0.99558,0.0,0.69299]
[1776685499414,71.12,75243.56,0.0,-0.99558,0.0,0.69299]
[1776685499437,71.12,75243.56,0.0,-0.99558,0.0,0.69299]
[1776685499509,71.12,75246.1,0.0,-0.99557,0.0,0.69423]
[1776685502038,71.12,75251.31,0.0,-0.99555,0.0,0.69677]
[1776685503045,71.12,75257.53,0.0,-0.99553,0.0,0.69981]
[1776685504215,71.12,75257.53,0.0,-0.99553,0.0,0.69981]
[1776685504318,71.12,75257.53,0.0,-0.99553,0.0,0.69981]
[1776685504437,71.12,75257.53,0.0,-0.99553,0.0,0.69981]
[1776685504538,71.12,75265.56,0.0,-0.9955,0.0,0.70376]
[1776685505059,71.12,75264.33,0.0,-0.99551,0.0,0.70315]
[1776685506066,71.12,75267.83,0.0,-0.99549,0.0,0.70488]
[1776685506856,71.12,75267.83,0.0,-0.99549,0.0,0.70488]
[1776685506936,71.12,75267.83,0.0,-0.99549,0.0,0.70488]
[1776685512108,71.12,75269.82,0.0,-0.99549,0.0,0.70586]
[1776685514583,71.12,75270.18,0.0,-0.99549,0.0,0.70604]
[1776685514675,71.12,75270.18,0.0,-0.99549,0.0,0.70604]
[1776685514690,71.12,75270.18,0.0,-0.99549,0.0,0.70604]
[1776685515128,71.12,75271.45,0.0,-0.99548,0.0,0.70667]
[1776685520163,71.12,75272.05,0.0,-0.99548,0.0,0.70696]
[1776685520838,71.12,75272.05,0.0,-0.99548,0.0,0.70696]
[1776685520935,71.12,75272.05,0.0,-0.99548,0.0,0.70696]
[1776685520944,71.12,75272.05,0.0,-0.99548,0.0,0.70696]
[1776685521193,71.12,75272.05,0.0,-0.99548,0.0,0.70696]
[1776685521276,71.12,75272.52,0.0,-0.99548,0.0,0.70719]
[1776685525748,71.12,75274.06,0.0,-0.99547,0.0,0.70796]
[1776685525939,71.12,75274.06,0.0,-0.99547,0.0,0.70796]
[1776685531240,71.12,75272.27,0.0,-0.99549,0.0,0.70601]
[1776685532155,71.12,75272.27,0.0,-0.99549,0.0,0.70601]
[1776685532189,71.12,75272.27,0.0,-0.99549,0.0,0.70601]
[1776685532222,71.12,75272.27,0.0,-0.99549,0.0,0.70601]
[1776685532436,71.12,75272.27,0.0,-0.99549,0.0,0.70601]
[1776685532483,71.12,75270.99,0.0,-0.99549,0.0,0.70538]
[1776685538290,71.12,75270.11,0.0,-0.99549,0.0,0.70495]
[1776685541311,71.12,75279.76,0.0,-0.99546,0.0,0.70972]
[1776685542320,71.12,75290.12,0.0,-0.99542,0.0,0.71488]
[1776685543327,71.12,75300.93,0.0,-0.99539,0.0,0.72029]
[1776685544334,71.12,75303.72,0.0,-0.99538,0.0,0.72169]
[1776685546110,71.12,75304.82,0.0,-0.99537,0.0,0.72225]
[1776685546191,71.12,75304.82,0.0,-0.99537,0.0,0.72225]
[1776685552347,71.12,75302.77,0.0,-0.99538,0.0,0.72121]
[1776685552435,71.12,75302.77,0.0,-0.99538,0.0,0.72121]
[1776685552448,71.12,75302.77,0.0,-0.99538,0.0,0.72121]
[1776685556430,71.12,75298.01,0.0,-0.9954,0.0,0.71882]
[1776685557675,71.12,75298.01,0.0,-0.9954,0.0,0.71882]
[1776685557694,71.12,75298.01,0.0,-0.9954,0.0,0.71882]
[1776685557729,71.12,75292.24,0.0,-0.99542,0.0,0.71594]
[1776685559444,71.12,75292.62,0.0,-0.99541,0.0,0.71613]
[1776685563663,71.12,75293.42,0.0,-0.99541,0.0,0.71653]
[1776685563687,71.12,75293.42,0.0,-0.99541,0.0,0.71653]
[1776685563472,71.12,75291.44,0.0,-0.99542,0.0,0.71554]
[1776685563882,71.12,75291.44,0.0,-0.99542,0.0,0.71554]
[1776685563937,71.12,75291.44,0.0,-0.99542,0.0,0.71554]
[1776685564479,71.12,75291.93,0.0,-0.99542,0.0,0.71578]
[1776685566493,71.12,75296.81,0.0,-0.9954,0.0,0.71822]
[1776685567500,71.12,75274.55,0.0,-0.99548,0.0,0.70714]
[1776685568507,71.12,75261.23,0.0,-0.99552,0.0,0.70058]
[1776685569520,71.12,75262.98,0.0,-0.99552,0.0,0.70144]
[1776685570527,71.12,75271.83,0.0,-0.99549,0.0,0.7058]
[1776685571534,71.12,75277.49,0.0,-0.99547,0.0,0.7086]
[1776685572633,71.12,75277.49,0.0,-0.99547,0.0,0.7086]
[1776685572687,71.12,75277.49,0.0,-0.99547,0.0,0.7086]
[1776685572732,71.12,75279.96,0.0,-0.99546,0.0,0.70982]
[1776685575562,71.12,75287.07,0.0,-0.99543,0.0,0.71336]
[1776685575980,71.12,75287.07,0.0,-0.99543,0.0,0.71336]
[1776685576569,71.12,75272.78,0.0,-0.99548,0.0,0.70627]
[1776685577576,71.12,75265.9,0.0,-0.99551,0.0,0.70287]
[1776685579697,71.12,75267.35,0.0,-0.9955,0.0,0.70359]
[1776685582611,71.12,75260.0,0.0,-0.99553,0.0,0.69997]
[1776685583617,71.12,75256.84,0.0,-0.99554,0.0,0.69843]
[1776685584625,71.12,75235.69,0.0,-0.99561,0.0,0.68814]
[1776685585632,71.12,75227.35,0.0,-0.99564,0.0,0.68412]
[1776685586638,71.12,75228.27,0.0,-0.99564,0.0,0.68456]
[1776685590195,71.12,75228.69,0.0,-0.99564,0.0,0.68476]
[1776685591674,71.12,75232.39,0.0,-0.99563,0.0,0.68551]
[1776685593133,71.12,75233.52,0.0,-0.99563,0.0,0.68605]
[1776685593187,71.12,75233.52,0.0,-0.99563,0.0,0.68605]
[1776685593688,71.12,75233.12,0.0,-0.99563,0.0,0.68586]
[1776685594194,71.12,75233.12,0.0,-0.99563,0.0,0.68586]
[1776685599733,71.12,75232.92,0.0,-0.99563,0.0,0.68576]
[1776685600744,71.12,75235.48,0.0,-0.99562,0.0,0.687]
[1776685600938,71.12,75235.48,0.0,-0.99562,0.0,0.687]
[1776685601748,71.12,75239.19,0.0,-0.99561,0.0,0.68879]
[1776685604566,71.12,75239.34,0.0,-0.99561,0.0,0.68887]
[1776685604769,71.12,75236.2,0.0,-0.99562,0.0,0.68735]
[1776685610814,71.12,75234.89,0.0,-0.99562,0.0,0.68672]
[1776685615845,71.12,75234.89,0.0,-0.99562,0.0,0.68672]
[1776685621322,71.12,75236.08,0.0,-0.99562,0.0,0.68729]
[1776685621370,71.12,75236.08,0.0,-0.99562,0.0,0.68729]
[1776685621440,71.12,75236.08,0.0,-0.99562,0.0,0.68729]
[1776685621541,71.12,75236.08,0.0,-0.99562,0.0,0.68729]
[1776685621889,71.12,75238.49,0.0,-0.99561,0.0,0.68845]
[1776685624537,71.12,75238.93,0.0,-0.99561,0.0,0.68867]
[1776685624919,71.12,75256.11,0.0,-0.99555,0.0,0.69702]
[1776685625921,71.12,75264.74,0.0,-0.99552,0.0,0.70125]
[1776685626930,71.12,75279.83,0.0,-0.99547,0.0,0.70869]
[1776685627937,71.12,75281.9,0.0,-0.99546,0.0,0.70972]
[1776685628945,71.12,75281.73,0.0,-0.99546,0.0,0.70964]
[1776685630367,71.12,75281.73,0.0,-0.99546,0.0,0.70964]
[1776685630435,71.12,75281.73,0.0,-0.99546,0.0,0.70964]
[1776685630640,71.12,75280.86,0.0,-0.99546,0.0,0.70921]
[1776685634468,71.12,75279.75,0.0,-0.99547,0.0,0.70866]
[1776685634795,71.12,75277.78,0.0,-0.99547,0.0,0.70768]
[1776685637199,71.12,75276.45,0.0,-0.99548,0.0,0.70702]
[1776685637437,71.12,75276.45,0.0,-0.99548,0.0,0.70702]
[1776685637533,71.12,75278.23,0.0,-0.99547,0.0,0.7079]
[1776685638688,71.12,75278.23,0.0,-0.99547,0.0,0.7079]
[1776685640246,71.12,75279.45,0.0,-0.99547,0.0,0.70851]
[1776685640344,71.12,75285.22,0.0,-0.99545,0.0,0.71137]
[1776685641034,71.12,75290.54,0.0,-0.99543,0.0,0.71402]
[1776685642042,71.12,75292.47,0.0,-0.99542,0.0,0.71498]
[1776685643790,71.12,75292.47,0.0,-0.99542,0.0,0.71498]
[1776685643859,71.12,75293.0,0.0,-0.99542,0.0,0.71525]
[1776685644056,71.12,75290.06,0.0,-0.99543,0.0,0.71378]
[1776685647094,71.12,75289.41,0.0,-0.99543,0.0,0.71346]
[1776685647187,71.12,75289.41,0.0,-0.99543,0.0,0.71346]
[1776685652344,71.12,75288.48,0.0,-0.99544,0.0,0.71193]
[1776685652435,71.12,75288.48,0.0,-0.99544,0.0,0.71193]
[1776685652490,71.12,75286.44,0.0,-0.99545,0.0,0.71091]
[1776685653150,71.12,75286.44,0.0,-0.99545,0.0,0.71091]
[1776685653191,71.12,75286.44,0.0,-0.99545,0.0,0.71091]
[1776685653252,71.12,75286.83,0.0,-0.99545,0.0,0.71111]
[1776685655133,71.12,75281.29,0.0,-0.99547,0.0,0.70836]
[1776685656140,71.12,75276.92,0.0,-0.99548,0.0,0.7062]
[1776685657110,71.12,75276.92,0.0,-0.99548,0.0,0.7062]
[1776685657195,71.12,75276.92,0.0,-0.99548,0.0,0.7062]
[1776685663065,71.12,75276.52,0.0,-0.99548,0.0,0.706]
[1776685663190,71.12,75276.52,0.0,-0.99548,0.0,0.706]
[1776685663653,71.12,75276.52,0.0,-0.99548,0.0,0.706]
[1776685663688,71.12,75276.52,0.0,-0.99548,0.0,0.706]
[1776685663754,71.12,75276.94,0.0,-0.99548,0.0,0.70621]
[1776685666210,71.12,75279.81,0.0,-0.99547,0.0,0.70762]
[1776685667217,71.12,75282.13,0.0,-0.99546,0.0,0.70877]
[1776685668224,71.12,75285.51,0.0,-0.99545,0.0,0.71045]
[1776685669287,71.12,75285.51,0.0,-0.99545,0.0,0.71045]
[1776685669436,71.12,75285.51,0.0,-0.99545,0.0,0.71045]
[1776685669498,71.12,75288.54,0.0,-0.99544,0.0,0.71196]
[1776685675273,71.12,75289.7,0.0,-0.99544,0.0,0.71253]
[1776685679325,71.12,75288.78,0.0,-0.99544,0.0,0.71208]
[1776685679440,71.12,75288.78,0.0,-0.99544,0.0,0.71208]
[1776685679534,71.12,75288.22,0.0,-0.99544,0.0,0.7118]
[1776685681315,71.12,75278.17,0.0,-0.99548,0.0,0.70681]
[1776685682614,71.12,75278.17,0.0,-0.99548,0.0,0.70681]
[1776685682696,71.12,75278.17,0.0,-0.99548,0.0,0.70681]
[1776685682765,71.12,75273.68,0.0,-0.99549,0.0,0.7046]
[1776685684336,71.12,75272.08,0.0,-0.9955,0.0,0.70381]
[1776685685343,71.12,75270.03,0.0,-0.99551,0.0,0.7028]
[1776685686291,71.12,75270.03,0.0,-0.99551,0.0,0.7028]
[1776685686435,71.12,75270.03,0.0,-0.99551,0.0,0.7028]
[1776685687226,71.12,75270.47,0.0,-0.99551,0.0,0.70301]
[1776685687435,71.12,75270.47,0.0,-0.99551,0.0,0.70301]
[1776685687468,71.12,75269.9,0.0,-0.99551,0.0,0.70273]
[1776685690378,71.12,75266.98,0.0,-0.99552,0.0,0.7013]
[1776685691196,71.12,75266.98,0.0,-0.99552,0.0,0.7013]
[1776685691435,71.12,75266.98,0.0,-0.99552,0.0,0.7013]
[1776685694406,71.12,75262.03,0.0,-0.99553,0.0,0.69887]
[1776685695786,71.12,75262.03,0.0,-0.99553,0.0,0.69887]
[1776685695887,71.12,75260.05,0.0,-0.99554,0.0,0.6979]
[1776685696420,71.12,75257.82,0.0,-0.99555,0.0,0.69681]
[1776685698208,71.12,75257.76,0.0,-0.99555,0.0,0.69678]
[1776685698435,71.12,75257.76,0.0,-0.99555,0.0,0.69678]
[1776685705483,71.12,75256.84,0.0,-0.99555,0.0,0.69633]
[1776685709511,71.12,75258.83,0.0,-0.99555,0.0,0.6973]
[1776685712332,71.12,75259.08,0.0,-0.99555,0.0,0.69638]
[1776685712438,71.12,75259.08,0.0,-0.99555,0.0,0.69638]
[1776685715553,71.12,75261.1,0.0,-0.99554,0.0,0.69736]
[1776685717752,71.12,75260.66,0.0,-0.99555,0.0,0.69715]
[1776685717938,71.12,75260.66,0.0,-0.99555,0.0,0.69715]
[1776685723609,71.12,75257.09,0.0,-0.99556,0.0,0.69541]
[1776685727637,71.12,75254.11,0.0,-0.99557,0.0,0.69395]
[1776685728673,71.12,75254.11,0.0,-0.99557,0.0,0.69395]
[1776685728688,71.12,75254.11,0.0,-0.99557,0.0,0.69395]
[1776685735143,71.12,75256.15,0.0,-0.99556,0.0,0.69495]
[1776685735202,71.12,75256.15,0.0,-0.99556,0.0,0.69495]
[1776685741735,71.12,75255.39,0.0,-0.99556,0.0,0.69458]
[1776685742742,71.12,75252.94,0.0,-0.99557,0.0,0.69338]
[1776685743565,71.12,75252.94,0.0,-0.99557,0.0,0.69338]
[1776685743689,71.12,75252.94,0.0,-0.99557,0.0,0.69338]
[1776685747777,71.12,75249.97,0.0,-0.99558,0.0,0.69194]
[1776685752811,71.12,75251.29,0.0,-0.99558,0.0,0.69258]
[1776685757847,71.12,75253.45,0.0,-0.99557,0.0,0.69363]
[1776685758136,71.12,75253.45,0.0,-0.99557,0.0,0.69363]
[1776685758190,71.12,75253.45,0.0,-0.99557,0.0,0.69363]
[1776685761874,71.12,75257.63,0.0,-0.99556,0.0,0.69567]
[1776685762881,71.12,75263.64,0.0,-0.99554,0.0,0.69861]
[1776685763889,71.12,75265.65,0.0,-0.99553,0.0,0.69959]
[1776685764895,71.12,75263.05,0.0,-0.99554,0.0,0.69832]
[1776685766440,71.12,75263.33,0.0,-0.99554,0.0,0.69846]
[1776685766687,71.12,75263.33,0.0,-0.99554,0.0,0.69846]
[1776685769931,71.12,75260.52,0.0,-0.99555,0.0,0.69708]
[1776685770938,71.12,75258.21,0.0,-0.99555,0.0,0.69595]
[1776685771947,71.12,75258.21,0.0,-0.99555,0.0,0.69595]
[1776685772187,71.12,75257.93,0.0,-0.99556,0.0,0.69477]
[1776685778994,71.12,75258.51,0.0,-0.99556,0.0,0.69505]
[1776685780741,71.12,75258.48,0.0,-0.99556,0.0,0.69504]
[1776685780935,71.12,75258.48,0.0,-0.99556,0.0,0.69504]
[1776685788057,71.12,75261.04,0.0,-0.99555,0.0,0.69629]
[1776685789064,71.12,75265.35,0.0,-0.99554,0.0,0.69839]
[1776685790540,71.12,75265.35,0.0,-0.99554,0.0,0.69839]
[1776685790688,71.12,75265.35,0.0,-0.99554,0.0,0.69839]
[1776685793092,71.12,75260.96,0.0,-0.99555,0.0,0.69625]
[1776685794909,71.12,75260.96,0.0,-0.99555,0.0,0.69625]
[1776685794935,71.12,75260.96,0.0,-0.99555,0.0,0.69625]
[1776685795010,71.12,75258.35,0.0,-0.99556,0.0,0.69497]
[1776685800142,71.12,75256.94,0.0,-0.99557,0.0,0.69429]
[1776685805177,71.12,75259.14,0.0,-0.99556,0.0,0.69536]
[1776685806979,71.12,75259.14,0.0,-0.99556,0.0,0.69536]
[1776685807195,71.12,75259.02,0.0,-0.99556,0.0,0.6953]
[1776685808197,71.12,75261.66,0.0,-0.99555,0.0,0.69659]
[1776685810212,71.12,75256.77,0.0,-0.99557,0.0,0.6942]
[1776685811219,71.12,75252.33,0.0,-0.99558,0.0,0.69204]
[1776685812346,71.12,75252.33,0.0,-0.99558,0.0,0.69204]
[1776685812435,71.12,75252.33,0.0,-0.99558,0.0,0.69204]
[1776685820292,71.12,75253.07,0.0,-0.99558,0.0,0.6924]
[1776685821299,71.12,75251.39,0.0,-0.99558,0.0,0.69159]
[1776685822307,71.12,75239.78,0.0,-0.99562,0.0,0.68597]
[1776685823316,71.12,75234.62,0.0,-0.99564,0.0,0.68348]
[1776685824614,71.12,75234.62,0.0,-0.99564,0.0,0.68348]
[1776685824688,71.12,75234.62,0.0,-0.99564,0.0,0.68348]
[1776685832378,71.12,75234.35,0.0,-0.99565,0.0,0.68232]
[1776685835533,71.12,75233.37,0.0,-0.99565,0.0,0.68185]
[1776685837666,71.12,75233.02,0.0,-0.99565,0.0,0.68168]
[1776685837690,71.12,75233.02,0.0,-0.99565,0.0,0.68168]
[1776685837935,71.12,75233.02,0.0,-0.99565,0.0,0.68168]
[1776685837989,71.12,75232.89,0.0,-0.99565,0.0,0.68162]
[1776685843456,71.12,75232.96,0.0,-0.99565,0.0,0.68165]
[1776685845470,71.12,75236.25,0.0,-0.99564,0.0,0.68323]
[1776685847210,71.12,75237.04,0.0,-0.99564,0.0,0.68361]
[1776685847435,71.12,75237.04,0.0,-0.99564,0.0,0.68361]
[1776685848496,71.12,75249.87,0.0,-0.9956,0.0,0.68981]
[1776685849499,71.12,75257.5,0.0,-0.99557,0.0,0.69351]
[1776685850506,71.12,75258.64,0.0,-0.99557,0.0,0.69407]
[1776685851421,71.12,75258.64,0.0,-0.99557,0.0,0.69407]
[1776685851436,71.12,75258.64,0.0,-0.99557,0.0,0.69407]
[1776685852681,71.12,75259.16,0.0,-0.99556,0.0,0.69432]
[1776685852935,71.12,75259.16,0.0,-0.99556,0.0,0.69432]
[1776685852976,71.12,75260.46,0.0,-0.99556,0.0,0.69496]
[1776685857197,71.12,75260.08,0.0,-0.99556,0.0,0.69477]
[1776685857436,71.12,75260.08,0.0,-0.99556,0.0,0.69477]
[1776685862591,71.12,75260.38,0.0,-0.99556,0.0,0.69492]
[1776685868633,71.12,75261.06,0.0,-0.99556,0.0,0.69525]
[1776685870647,71.12,75253.63,0.0,-0.99558,0.0,0.69163]
[1776685871654,71.12,75251.06,0.0,-0.99559,0.0,0.69038]
[1776685872654,71.12,75251.06,0.0,-0.99559,0.0,0.69038]
[1776685872692,71.12,75251.06,0.0,-0.99559,0.0,0.69038]
[1776685873861,71.12,75250.53,0.0,-0.99559,0.0,0.69013]
[1776685873936,71.12,75250.53,0.0,-0.99559,0.0,0.69013]
[1776685873961,71.12,75251.18,0.0,-0.99559,0.0,0.69044]
[1776685876689,71.12,75255.05,0.0,-0.99558,0.0,0.69232]
[1776685877299,71.12,75255.05,0.0,-0.99558,0.0,0.69232]
[1776685877435,71.12,75255.05,0.0,-0.99558,0.0,0.69232]
[1776685882731,71.12,75254.94,0.0,-0.99558,0.0,0.69227]
[1776685887127,71.12,75256.56,0.0,-0.99557,0.0,0.69306]
[1776685887187,71.12,75255.43,0.0,-0.99558,0.0,0.69251]
[1776685888199,71.12,75255.03,0.0,-0.99558,0.0,0.69231]
[1776685888435,71.12,75255.03,0.0,-0.99558,0.0,0.69231]
[1776685888773,71.12,75252.89,0.0,-0.99559,0.0,0.69127]
[1776685889780,71.12,75255.27,0.0,-0.99558,0.0,0.69243]
[1776685891306,71.12,75253.17,0.0,-0.99558,0.0,0.69141]
[1776685891435,71.12,75253.17,0.0,-0.99558,0.0,0.69141]
[1776685893808,71.12,75247.54,0.0,-0.99561,0.0,0.68764]
[1776685894815,71.12,75241.81,0.0,-0.99563,0.0,0.68487]
[1776685896284,71.12,75242.39,0.0,-0.99563,0.0,0.68515]
[1776685896436,71.12,75242.39,0.0,-0.99563,0.0,0.68515]
[1776685897948,71.12,75242.91,0.0,-0.99563,0.0,0.6854]
[1776685898049,71.12,75240.36,0.0,-0.99563,0.0,0.68418]
[1776685898192,71.12,75240.36,0.0,-0.99563,0.0,0.68418]
[1776685898843,71.12,75237.16,0.0,-0.99565,0.0,0.68264]
[1776685900482,71.12,75236.19,0.0,-0.99565,0.0,0.68217]
[1776685900690,71.12,75236.19,0.0,-0.99565,0.0,0.68217]
[1776685905892,71.12,75238.98,0.0,-0.99564,0.0,0.68351]
[1776685907120,71.12,75238.98,0.0,-0.99564,0.0,0.68351]
[1776685907194,71.12,75240.2,0.0,-0.99563,0.0,0.6841]
[1776685907652,71.12,75240.2,0.0,-0.99563,0.0,0.6841]
[1776685907689,71.12,75240.2,0.0,-0.99563,0.0,0.6841]
[1776685907906,71.12,75240.9,0.0,-0.99563,0.0,0.68444]
[1776685913192,71.12,75241.61,0.0,-0.99563,0.0,0.68478]
[1776685912941,71.12,75244.44,0.0,-0.99562,0.0,0.68614]
[1776685913437,71.12,75244.44,0.0,-0.99562,0.0,0.68614]
[1776685918983,71.12,75246.41,0.0,-0.99561,0.0,0.68709]
[1776685924018,71.12,75246.29,0.0,-0.99561,0.0,0.68704]
[1776685926116,71.12,75244.14,0.0,-0.99562,0.0,0.686]
[1776685926189,71.12,75244.14,0.0,-0.99562,0.0,0.686]
[1776685926031,71.12,75239.66,0.0,-0.99564,0.0,0.68384]
[1776685927113,71.12,75239.66,0.0,-0.99564,0.0,0.68384]
[1776685927187,71.12,75239.66,0.0,-0.99564,0.0,0.68384]
[1776685928046,71.12,75238.29,0.0,-0.99564,0.0,0.68318]
[1776685930060,71.12,75235.41,0.0,-0.99565,0.0,0.6818]
[1776685931565,71.12,75233.35,0.0,-0.99566,0.0,0.68081]
[1776685931687,71.12,75233.35,0.0,-0.99566,0.0,0.68081]
[1776685935097,71.12,75230.29,0.0,-0.99567,0.0,0.67934]
[1776685936963,71.12,75228.57,0.0,-0.99567,0.0,0.67852]
[1776685937187,71.12,75228.57,0.0,-0.99567,0.0,0.67852]
[1776685937715,71.12,75228.62,0.0,-0.99567,0.0,0.67854]
[1776685937937,71.12,75228.62,0.0,-0.99567,0.0,0.67854]
[1776685938116,71.12,75226.14,0.0,-0.99568,0.0,0.67736]
[1776685939123,71.12,75217.85,0.0,-0.99571,0.0,0.67341]
[1776685941366,71.12,75217.23,0.0,-0.99571,0.0,0.67312]
[1776685942144,71.12,75213.86,0.0,-0.99572,0.0,0.67152]
[1776685942335,71.12,75213.86,0.0,-0.99572,0.0,0.67152]
[1776685945007,71.12,75211.81,0.0,-0.99573,0.0,0.67055]
[1776685945187,71.12,75211.81,0.0,-0.99573,0.0,0.67055]
[1776685945165,71.12,75211.11,0.0,-0.99573,0.0,0.67021]
[1776685947178,71.12,75204.07,0.0,-0.99576,0.0,0.66689]
[1776685948186,71.12,75190.7,0.0,-0.9958,0.0,0.66062]
[1776685949193,71.12,75191.2,0.0,-0.9958,0.0,0.66085]
[1776685950200,71.12,75197.85,0.0,-0.99578,0.0,0.66396]
[1776685951207,71.12,75199.07,0.0,-0.99578,0.0,0.66353]
[1776685952214,71.12,75198.52,0.0,-0.99578,0.0,0.66327]
[1776685953272,71.12,75200.14,0.0,-0.99577,0.0,0.66403]
[1776685953435,71.12,75200.14,0.0,-0.99577,0.0,0.66403]
[1776685955235,71.12,75203.83,0.0,-0.99576,0.0,0.66576]
[1776685956204,71.12,75203.83,0.0,-0.99576,0.0,0.66576]
[1776685956243,71.12,75206.44,0.0,-0.99575,0.0,0.66699]
[1776685956389,71.12,75206.44,0.0,-0.99575,0.0,0.66699]
[1776685956436,71.12,75206.44,0.0,-0.99575,0.0,0.66699]
[1776685957249,71.12,75208.91,0.0,-0.99575,0.0,0.66816]
[1776685961644,71.12,75207.43,0.0,-0.99575,0.0,0.66746]
[1776685961688,71.12,75207.43,0.0,-0.99575,0.0,0.66746]
[1776685962084,71.12,75207.43,0.0,-0.99575,0.0,0.66746]
[1776685962187,71.12,75207.43,0.0,-0.99575,0.0,0.66746]
[1776685962186,71.12,75208.34,0.0,-0.99575,0.0,0.66789]
[1776685967319,71.12,75207.58,0.0,-0.99575,0.0,0.66753]
[1776685969760,71.12,75207.54,0.0,-0.99575,0.0,0.66751]
[1776685969935,71.12,75207.54,0.0,-0.99575,0.0,0.66751]
[1776685973091,71.12,75209.81,0.0,-0.99574,0.0,0.66858]
[1776685973191,71.12,75209.81,0.0,-0.99574,0.0,0.66858]
[1776685973279,71.12,75208.74,0.0,-0.99575,0.0,0.66808]
[1776685973436,71.12,75208.74,0.0,-0.99575,0.0,0.66808]
[1776685973537,71.12,75205.56,0.0,-0.99576,0.0,0.66658]
[1776685979403,71.12,75207.05,0.0,-0.99575,0.0,0.66728]
[1776685981425,71.12,75207.64,0.0,-0.99575,0.0,0.66756]
[1776685981435,71.12,75207.64,0.0,-0.99575,0.0,0.66756]
[1776685983474,71.12,75211.47,0.0,-0.99574,0.0,0.66937]
[1776685984444,71.12,75222.3,0.0,-0.9957,0.0,0.6745]
[1776685985457,71.12,75222.3,0.0,-0.9957,0.0,0.6745]
[1776685985698,71.12,75222.3,0.0,-0.9957,0.0,0.6745]
[1776685985730,71.12,75225.91,0.0,-0.99569,0.0,0.67622]
[1776685986365,71.12,75225.91,0.0,-0.99569,0.0,0.67622]
[1776685986436,71.12,75225.91,0.0,-0.99569,0.0,0.67622]
[1776685986458,71.12,75225.88,0.0,-0.99569,0.0,0.67621]
[1776685989478,71.12,75228.51,0.0,-0.99568,0.0,0.67746]
[1776685994514,71.12,75227.45,0.0,-0.99568,0.0,0.67696]
[1776685996528,71.12,75225.12,0.0,-0.99569,0.0,0.67585]
[1776685999322,71.12,75224.0,0.0,-0.9957,0.0,0.67531]
[1776685999436,71.12,75224.0,0.0,-0.9957,0.0,0.67531]
[1776686004584,71.12,75225.56,0.0,-0.99569,0.0,0.67605]
[1776686010626,71.12,75225.85,0.0,-0.99569,0.0,0.67619]
[1776686012505,71.12,75225.85,0.0,-0.99569,0.0,0.67619]
[1776686012689,71.12,75225.85,0.0,-0.99569,0.0,0.67619]
[1776686012859,71.12,75225.85,0.0,-0.99569,0.0,0.67619]
[1776686012936,71.12,75225.85,0.0,-0.99569,0.0,0.67619]
[1776686012961,71.12,75225.85,0.0,-0.9957,0.0,0.67517]
[1776686014654,71.12,75230.94,0.0,-0.99568,0.0,0.6776]
[1776686015497,71.12,75230.94,0.0,-0.99568,0.0,0.6776]
[1776686015688,71.12,75230.94,0.0,-0.99568,0.0,0.6776]
[1776686015774,71.12,75235.2,0.0,-0.99566,0.0,0.67963]
[1776686021954,71.12,75234.87,0.0,-0.99567,0.0,0.67947]
[1776686022191,71.12,75234.87,0.0,-0.99567,0.0,0.67947]
[1776686022659,71.12,75234.66,0.0,-0.99567,0.0,0.67937]
[1776686022696,71.12,75234.66,0.0,-0.99567,0.0,0.67937]
[1776686022710,71.12,75234.97,0.0,-0.99567,0.0,0.67952]
[1776686027745,71.12,75234.64,0.0,-0.99567,0.0,0.67936]
[1776686029865,71.12,75234.37,0.0,-0.99567,0.0,0.67924]
[1776686029939,71.12,75234.37,0.0,-0.99567,0.0,0.67924]
[1776686035802,71.12,75234.34,0.0,-0.99567,0.0,0.67922]
[1776686040836,71.12,75233.3,0.0,-0.99567,0.0,0.67872]
[1776686041390,71.12,75233.3,0.0,-0.99567,0.0,0.67872]
[1776686041437,71.12,75233.3,0.0,-0.99567,0.0,0.67872]
[1776686042489,71.12,75231.73,0.0,-0.99568,0.0,0.67797]
[1776686042693,71.12,75231.73,0.0,-0.99568,0.0,0.67797]
[1776686042851,71.12,75231.14,0.0,-0.99568,0.0,0.67769]
[1776686046841,71.12,75230.51,0.0,-0.99568,0.0,0.67739]
[1776686048893,71.12,75234.29,0.0,-0.99567,0.0,0.6792]
[1776686050139,71.12,75234.29,0.0,-0.99567,0.0,0.6792]
[1776686050192,71.12,75234.29,0.0,-0.99567,0.0,0.6792]
[1776686050293,71.12,75237.63,0.0,-0.99566,0.0,0.6808]
[1776686055942,71.12,75237.76,0.0,-0.99566,0.0,0.68086]
[1776686061983,71.12,75238.26,0.0,-0.99565,0.0,0.6811]
[1776686067018,71.12,75239.01,0.0,-0.99565,0.0,0.68146]
[1776686072054,71.12,75239.13,0.0,-0.99566,0.0,0.68049]
[1776686074070,71.12,75233.42,0.0,-0.99568,0.0,0.67775]
[1776686075077,71.12,75227.1,0.0,-0.9957,0.0,0.67474]
[1776686076084,71.12,75223.82,0.0,-0.99571,0.0,0.67318]
[1776686081119,71.12,75223.23,0.0,-0.99571,0.0,0.6729]
[1776686086154,71.12,75222.62,0.0,-0.99571,0.0,0.67261]
[1776686088168,71.12,75226.38,0.0,-0.9957,0.0,0.67439]
[1776686089174,71.12,75229.51,0.0,-0.99569,0.0,0.67589]
[1776686094212,71.12,75229.33,0.0,-0.99569,0.0,0.6758]
[1776686100254,71.12,75229.27,0.0,-0.99569,0.0,0.67577]
[1776686105289,71.12,75229.11,0.0,-0.99569,0.0,0.6757]
[1776686110324,71.12,75218.66,0.0,-0.99573,0.0,0.67073]
[1776686112211,71.12,75216.78,0.0,-0.99573,0.0,0.66984]
[1776686112338,71.12,75217.64,0.0,-0.99573,0.0,0.67025]
[1776686112437,71.12,75217.64,0.0,-0.99573,0.0,0.67025]
[1776686113345,71.12,75223.61,0.0,-0.99571,0.0,0.67308]
[1776686114352,71.12,75226.72,0.0,-0.9957,0.0,0.67456]
[1776686116365,71.12,75228.21,0.0,-0.99569,0.0,0.67527]
[1776686116514,71.12,75228.21,0.0,-0.99569,0.0,0.67527]
[1776686116689,71.12,75228.21,0.0,-0.99569,0.0,0.67527]
[1776686117373,71.12,75228.36,0.0,-0.99569,0.0,0.67534]
[1776686122408,71.12,75231.97,0.0,-0.99568,0.0,0.67706]
[1776686126191,71.12,75233.62,0.0,-0.99568,0.0,0.67785]
[1776686128001,71.12,75235.21,0.0,-0.99567,0.0,0.67861]
[1776686128190,71.12,75235.21,0.0,-0.99567,0.0,0.67861]
[1776686128221,71.12,75241.5,0.0,-0.99565,0.0,0.68162]
[1776686129569,71.12,75242.96,0.0,-0.99565,0.0,0.68232]
[1776686129690,71.12,75242.96,0.0,-0.99565,0.0,0.68232]
[1776686131470,71.12,75246.37,0.0,-0.99564,0.0,0.68293]
[1776686135470,71.12,75246.66,0.0,-0.99564,0.0,0.68307]
[1776686135588,71.12,75246.66,0.0,-0.99564,0.0,0.68307]
[1776686135688,71.12,75246.66,0.0,-0.99564,0.0,0.68307]
[1776686135790,71.12,75246.41,0.0,-0.99564,0.0,0.68295]
[1776686138521,71.12,75235.97,0.0,-0.99567,0.0,0.67794]
[1776686140388,71.12,75235.97,0.0,-0.99567,0.0,0.67794]
[1776686139526,71.12,75228.43,0.0,-0.9957,0.0,0.67435]
[1776686140438,71.12,75228.43,0.0,-0.9957,0.0,0.67435]
[1776686140529,71.12,75228.43,0.0,-0.9957,0.0,0.67435]
[1776686140693,71.12,75228.43,0.0,-0.9957,0.0,0.67435]
[1776686140795,71.12,75227.81,0.0,-0.9957,0.0,0.67405]
[1776686142515,71.12,75228.95,0.0,-0.9957,0.0,0.67459]
[1776686142567,71.12,75228.95,0.0,-0.9957,0.0,0.67459]
[1776686142686,71.12,75228.95,0.0,-0.9957,0.0,0.67459]
[1776686142787,71.12,75232.06,0.0,-0.99569,0.0,0.67608]
[1776686143555,71.12,75234.64,0.0,-0.99568,0.0,0.67731]
[1776686144562,71.12,75237.08,0.0,-0.99567,0.0,0.67847]
[1776686147655,71.12,75237.7,0.0,-0.99567,0.0,0.67877]
[1776686147687,71.12,75237.7,0.0,-0.99567,0.0,0.67877]
[1776686147750,71.12,75237.7,0.0,-0.99567,0.0,0.67877]
[1776686147935,71.12,75237.7,0.0,-0.99567,0.0,0.67877]
[1776686147969,71.12,75237.34,0.0,-0.99567,0.0,0.6786]
[1776686154313,71.12,75236.56,0.0,-0.99567,0.0,0.67822]
[1776686154410,71.12,75236.56,0.0,-0.99567,0.0,0.67822]
[1776686154437,71.12,75236.56,0.0,-0.99567,0.0,0.67822]
[1776686154367,71.12,75235.7,0.0,-0.99568,0.0,0.67781]
[1776686155639,71.12,75233.12,0.0,-0.99568,0.0,0.67658]
[1776686158659,71.12,75230.56,0.0,-0.99569,0.0,0.67536]
[1776686161219,71.12,75230.56,0.0,-0.99569,0.0,0.67536]
[1776686161315,71.12,75230.56,0.0,-0.99569,0.0,0.67536]
[1776686161443,71.12,75230.56,0.0,-0.99569,0.0,0.67536]
[1776686161356,71.12,75229.25,0.0,-0.9957,0.0,0.67474]
[1776686162688,71.12,75226.94,0.0,-0.99571,0.0,0.67364]
[1776686164702,71.12,75220.87,0.0,-0.99573,0.0,0.67076]
[1776686165995,71.12,75220.87,0.0,-0.99573,0.0,0.67076]
[1776686166160,71.12,75220.87,0.0,-0.99573,0.0,0.67076]
[1776686166192,71.12,75220.87,0.0,-0.99573,0.0,0.67076]
[1776686166234,71.12,75217.61,0.0,-0.99574,0.0,0.66921]
[1776686168730,71.12,75220.26,0.0,-0.99573,0.0,0.67047]
[1776686171149,71.12,75220.15,0.0,-0.99573,0.0,0.67042]
[1776686171198,71.12,75220.15,0.0,-0.99573,0.0,0.67042]
[1776686171250,71.12,75221.01,0.0,-0.99572,0.0,0.67082]
[1776686172120,71.12,75221.01,0.0,-0.99572,0.0,0.67082]
[1776686172191,71.12,75221.01,0.0,-0.99572,0.0,0.67082]
[1776686178162,71.12,75221.19,0.0,-0.99572,0.0,0.67091]
[1776686178195,71.12,75221.19,0.0,-0.99572,0.0,0.67091]
[1776686178254,71.12,75212.39,0.0,-0.99575,0.0,0.66675]
[1776686178861,71.12,75212.39,0.0,-0.99575,0.0,0.66675]
[1776686178938,71.12,75212.39,0.0,-0.99575,0.0,0.66675]
[1776686179039,71.12,75207.06,0.0,-0.99577,0.0,0.66424]
[1776686182435,71.12,75205.98,0.0,-0.99577,0.0,0.66373]
[1776686182687,71.12,75205.95,0.0,-0.99577,0.0,0.66372]
[1776686182831,71.12,75206.07,0.0,-0.99577,0.0,0.66378]
[1776686185851,71.12,75217.74,0.0,-0.99574,0.0,0.66927]
[1776686186859,71.12,75221.88,0.0,-0.99572,0.0,0.67123]
[1776686187518,71.12,75221.88,0.0,-0.99572,0.0,0.67123]
[1776686187688,71.12,75221.88,0.0,-0.99572,0.0,0.67123]
[1776686187866,71.12,75224.29,0.0,-0.99571,0.0,0.67238]
[1776686193908,71.12,75225.02,0.0,-0.99572,0.0,0.6717]
[1776686198456,71.12,75223.81,0.0,-0.99572,0.0,0.67113]
[1776686198481,71.12,75222.3,0.0,-0.99573,0.0,0.67041]
[1776686198649,71.12,75222.3,0.0,-0.99573,0.0,0.67041]
[1776686198690,71.12,75222.3,0.0,-0.99573,0.0,0.67041]
[1776686198944,71.12,75224.49,0.0,-0.99572,0.0,0.67145]
[1776686204986,71.12,75226.11,0.0,-0.99571,0.0,0.67222]
[1776686206228,71.12,75226.11,0.0,-0.99571,0.0,0.67222]
[1776686206399,71.12,75226.11,0.0,-0.99571,0.0,0.67222]
[1776686206436,71.12,75226.11,0.0,-0.99571,0.0,0.67222]
[1776686206479,71.12,75227.07,0.0,-0.99571,0.0,0.67268]
[1776686212035,71.12,75226.86,0.0,-0.99571,0.0,0.67258]
[1776686215976,71.12,75226.3,0.0,-0.99571,0.0,0.67231]
[1776686216088,71.12,75226.3,0.0,-0.99571,0.0,0.67231]
[1776686216192,71.12,75226.3,0.0,-0.99571,0.0,0.67231]
[1776686216293,71.12,75226.27,0.0,-0.99571,0.0,0.6723]
[1776686221099,71.12,75214.73,0.0,-0.99575,0.0,0.66684]
[1776686222105,71.12,75206.22,0.0,-0.99578,0.0,0.66283]
[1776686222943,71.12,75206.22,0.0,-0.99578,0.0,0.66283]
[1776686223122,71.12,75206.22,0.0,-0.99578,0.0,0.66283]
[1776686223192,71.12,75206.22,0.0,-0.99578,0.0,0.66283]
[1776686223294,71.12,75205.42,0.0,-0.99578,0.0,0.66246]
[1776686224120,71.12,75201.34,0.0,-0.9958,0.0,0.66055]
[1776686229156,71.12,75202.35,0.0,-0.99579,0.0,0.66102]
[1776686232177,71.12,75207.86,0.0,-0.99577,0.0,0.6636]
[1776686234571,71.12,75208.0,0.0,-0.99577,0.0,0.66367]
[1776686234690,71.12,75208.0,0.0,-0.99577,0.0,0.66367]
[1776686234747,71.12,75208.0,0.0,-0.99577,0.0,0.66367]
[1776686234936,71.12,75208.0,0.0,-0.99577,0.0,0.66367]
[1776686235198,71.12,75207.81,0.0,-0.99577,0.0,0.66358]
[1776686239226,71.12,75205.53,0.0,-0.99578,0.0,0.66251]
[1776686239898,71.12,75205.53,0.0,-0.99578,0.0,0.66251]
[1776686239936,71.12,75205.53,0.0,-0.99578,0.0,0.66251]
[1776686240183,71.12,75205.53,0.0,-0.99578,0.0,0.66251]
[1776686240437,71.12,75205.53,0.0,-0.99578,0.0,0.66251]
[1776686240516,71.12,75204.17,0.0,-0.99579,0.0,0.66187]
[1776686241240,71.12,75201.55,0.0,-0.9958,0.0,0.66065]
[1776686245268,71.12,75199.44,0.0,-0.9958,0.0,0.65966]
[1776686245837,71.12,75199.44,0.0,-0.9958,0.0,0.65966]
[1776686245936,71.12,75199.44,0.0,-0.9958,0.0,0.65966]
[1776686246016,71.12,75199.44,0.0,-0.9958,0.0,0.65966]
[1776686246193,71.12,75199.44,0.0,-0.9958,0.0,0.65966]
[1776686246215,71.12,75199.44,0.0,-0.9958,0.0,0.65966]
[1776686251310,71.12,75198.9,0.0,-0.99581,0.0,0.6584]
[1776686252646,71.12,75198.94,0.0,-0.99581,0.0,0.65842]
[1776686252703,71.12,75198.94,0.0,-0.99581,0.0,0.65842]
[1776686252768,71.12,75198.94,0.0,-0.99581,0.0,0.65842]
[1776686252937,71.12,75198.94,0.0,-0.99581,0.0,0.65842]
[1776686253003,71.12,75198.94,0.0,-0.99581,0.0,0.65842]
[1776686258359,71.12,75199.37,0.0,-0.99581,0.0,0.65862]
[1776686260257,71.12,75199.4,0.0,-0.99581,0.0,0.65863]
[1776686260321,71.12,75199.4,0.0,-0.99581,0.0,0.65863]
[1776686260436,71.12,75199.4,0.0,-0.99581,0.0,0.65863]
[1776686260537,71.12,75199.17,0.0,-0.99581,0.0,0.65853]
[1776686265627,71.12,75198.77,0.0,-0.99581,0.0,0.65834]
[1776686266452,71.12,75198.77,0.0,-0.99581,0.0,0.65834]
[1776686266536,71.12,75201.1,0.0,-0.9958,0.0,0.65943]
[1776686266618,71.12,75201.1,0.0,-0.9958,0.0,0.65943]
[1776686266687,71.12,75201.1,0.0,-0.9958,0.0,0.65943]
[1776686271143,71.12,75200.92,0.0,-0.9958,0.0,0.65934]
[1776686271187,71.12,75200.92,0.0,-0.9958,0.0,0.65934]
[1776686271188,71.12,75200.92,0.0,-0.9958,0.0,0.65934]
[1776686271437,71.12,75200.92,0.0,-0.9958,0.0,0.65934]
[1776686271450,71.12,75198.85,0.0,-0.99581,0.0,0.65838]
[1776686276484,71.12,75198.27,0.0,-0.99581,0.0,0.65811]
[1776686278428,71.12,75198.1,0.0,-0.99581,0.0,0.65803]
[1776686278434,71.12,75198.1,0.0,-0.99581,0.0,0.65803]
[1776686278486,71.12,75198.1,0.0,-0.99581,0.0,0.65803]
[1776686278499,71.12,75197.73,0.0,-0.99581,0.0,0.65785]
[1776686278693,71.12,75197.73,0.0,-0.99581,0.0,0.65785]
[1776686284541,71.12,75195.84,0.0,-0.99582,0.0,0.65697]
[1776686291590,71.12,75195.43,0.0,-0.99582,0.0,0.65678]
[1776686294610,71.12,75192.72,0.0,-0.99583,0.0,0.65552]
[1776686296104,71.12,75192.72,0.0,-0.99583,0.0,0.65552]
[1776686296192,71.12,75192.72,0.0,-0.99583,0.0,0.65552]
[1776686296424,71.12,75192.72,0.0,-0.99583,0.0,0.65552]
[1776686296440,71.12,75192.72,0.0,-0.99583,0.0,0.65552]
[1776686296481,71.12,75190.64,0.0,-0.99584,0.0,0.65456]
[1776686299646,71.12,75188.7,0.0,-0.99584,0.0,0.65366]
[1776686302680,71.12,75183.93,0.0,-0.99586,0.0,0.65145]
[1776686303688,71.12,75185.86,0.0,-0.99585,0.0,0.65234]
[1776686305110,71.12,75185.86,0.0,-0.99585,0.0,0.65234]
[1776686305178,71.12,75186.85,0.0,-0.99585,0.0,0.6528]
[1776686305686,71.12,75186.85,0.0,-0.99585,0.0,0.6528]
[1776686305890,71.12,75186.85,0.0,-0.99585,0.0,0.6528]
[1776686306067,71.12,75186.85,0.0,-0.99585,0.0,0.6528]
[1776686311074,71.12,75187.65,0.0,-0.99585,0.0,0.65317]
[1776686311123,71.12,75187.65,0.0,-0.99585,0.0,0.65317]
[1776686311194,71.12,75187.65,0.0,-0.99585,0.0,0.65317]
[1776686311295,71.12,75187.23,0.0,-0.99585,0.0,0.65197]
[1776686317135,71.12,75186.99,0.0,-0.99585,0.0,0.65186]
[1776686317197,71.12,75186.99,0.0,-0.99585,0.0,0.65186]
[1776686317314,71.12,75186.99,0.0,-0.99585,0.0,0.65186]
[1776686317436,71.12,75186.99,0.0,-0.99585,0.0,0.65186]
[1776686317530,71.12,75187.31,0.0,-0.99585,0.0,0.65201]
[1776686320805,71.12,75185.2,0.0,-0.99586,0.0,0.65103]
[1776686326348,71.12,75183.39,0.0,-0.99587,0.0,0.6502]
[1776686326435,71.12,75183.39,0.0,-0.99587,0.0,0.6502]
[1776686326449,71.12,75184.14,0.0,-0.99586,0.0,0.65055]
[1776686326765,71.12,75184.14,0.0,-0.99586,0.0,0.65055]
[1776686326936,71.12,75184.14,0.0,-0.99586,0.0,0.65055]
[1776686327858,71.12,75181.75,0.0,-0.99587,0.0,0.64944]
[1776686331707,71.12,75182.56,0.0,-0.99587,0.0,0.64982]
[1776686331869,71.12,75182.56,0.0,-0.99587,0.0,0.64982]
[1776686331935,71.12,75182.56,0.0,-0.99587,0.0,0.64982]
[1776686332037,71.12,75182.76,0.0,-0.99587,0.0,0.64991]
[1776686335313,71.12,75183.78,0.0,-0.99587,0.0,0.65038]
[1776686335434,71.12,75183.78,0.0,-0.99587,0.0,0.65038]
[1776686335486,71.12,75183.78,0.0,-0.99587,0.0,0.65038]
[1776686335535,71.12,75186.76,0.0,-0.99586,0.0,0.65176]
[1776686335688,71.12,75186.76,0.0,-0.99586,0.0,0.65176]
[1776686340951,71.12,75189.16,0.0,-0.99585,0.0,0.65287]
[1776686346994,71.12,75189.44,0.0,-0.99585,0.0,0.653]
[1776686351944,71.12,75189.49,0.0,-0.99585,0.0,0.65302]
[1776686352082,71.12,75189.49,0.0,-0.99585,0.0,0.65302]
[1776686352189,71.12,75189.49,0.0,-0.99585,0.0,0.65302]
[1776686352290,71.12,75189.55,0.0,-0.99585,0.0,0.65305]
[1776686354043,71.12,75194.1,0.0,-0.99583,0.0,0.65516]
[1776686360164,71.12,75193.89,0.0,-0.99583,0.0,0.65506]
[1776686360191,71.12,75193.89,0.0,-0.99583,0.0,0.65506]
[1776686360275,71.12,75193.89,0.0,-0.99583,0.0,0.65506]
[1776686360439,71.12,75193.89,0.0,-0.99583,0.0,0.65506]
[1776686360491,71.12,75193.61,0.0,-0.99583,0.0,0.65493]
[1776686366129,71.12,75195.66,0.0,-0.99583,0.0,0.65588]
[1776686367654,71.12,75195.66,0.0,-0.99583,0.0,0.65588]
[1776686367136,71.12,75200.65,0.0,-0.99581,0.0,0.65821]
[1776686367689,71.12,75200.65,0.0,-0.99581,0.0,0.65821]
[1776686367803,71.12,75200.65,0.0,-0.99581,0.0,0.65821]
[1776686367939,71.12,75200.65,0.0,-0.99581,0.0,0.65821]
[1776686368143,71.12,75202.5,0.0,-0.9958,0.0,0.65907]
[1776686369150,71.12,75205.99,0.0,-0.99579,0.0,0.6607]
[1776686371309,71.12,75206.78,0.0,-0.99579,0.0,0.66107]
[1776686371438,71.12,75206.78,0.0,-0.99579,0.0,0.66107]
[1776686372042,71.12,75206.27,0.0,-0.9958,0.0,0.65982]
[1776686372189,71.12,75206.27,0.0,-0.9958,0.0,0.65982]
[1776686372278,71.12,75207.62,0.0,-0.99579,0.0,0.66046]
[1776686377430,71.12,75206.0,0.0,-0.9958,0.0,0.6597]
[1776686377440,71.12,75206.0,0.0,-0.9958,0.0,0.6597]
[1776686382385,71.12,75206.27,0.0,-0.9958,0.0,0.65982]
[1776686382435,71.12,75206.27,0.0,-0.9958,0.0,0.65982]
[1776686385655,71.12,75207.76,0.0,-0.99579,0.0,0.66052]
[1776686385685,71.12,75207.76,0.0,-0.99579,0.0,0.66052]
[1776686385688,71.12,75208.42,0.0,-0.99579,0.0,0.66083]
[1776686385732,71.12,75208.42,0.0,-0.99579,0.0,0.66083]
[1776686385936,71.12,75208.42,0.0,-0.99579,0.0,0.66083]
[1776686386269,71.12,75210.45,0.0,-0.99578,0.0,0.66178]
[1776686387276,71.12,75216.88,0.0,-0.99576,0.0,0.6648]
[1776686388283,71.12,75218.81,0.0,-0.99576,0.0,0.66571]
[1776686390297,71.12,75221.37,0.0,-0.99575,0.0,0.66692]
[1776686391603,71.12,75221.37,0.0,-0.99575,0.0,0.66692]
[1776686391692,71.12,75221.37,0.0,-0.99575,0.0,0.66692]
[1776686391745,71.12,75222.9,0.0,-0.99574,0.0,0.66764]
[1776686391934,71.12,75222.9,0.0,-0.99574,0.0,0.66764]
[1776686391944,71.12,75222.9,0.0,-0.99574,0.0,0.66764]
[1776686395332,71.12,75225.01,0.0,-0.99574,0.0,0.66863]
[1776686398212,71.12,75225.33,0.0,-0.99574,0.0,0.66879]
[1776686398435,71.12,75225.33,0.0,-0.99574,0.0,0.66879]
[1776686398635,71.12,75224.12,0.0,-0.99574,0.0,0.66821]
[1776686398718,71.12,75224.12,0.0,-0.99574,0.0,0.66821]
[1776686398936,71.12,75224.12,0.0,-0.99574,0.0,0.66821]
[1776686399360,71.12,75221.63,0.0,-0.99575,0.0,0.66704]
[1776686400377,71.12,75219.64,0.0,-0.99575,0.0,0.6661]
[1776686404558,71.12,75219.74,0.0,-0.99575,0.0,0.66615]
[1776686404689,71.12,75219.74,0.0,-0.99575,0.0,0.66615]
[1776686404659,71.12,75216.4,0.0,-0.99577,0.0,0.66457]
[1776686404785,71.12,75216.4,0.0,-0.99577,0.0,0.66457]
[1776686404937,71.12,75216.4,0.0,-0.99577,0.0,0.66457]
[1776686405410,71.12,75211.18,0.0,-0.99578,0.0,0.66212]
[1776686406047,71.12,75211.18,0.0,-0.99578,0.0,0.66212]
[1776686406193,71.12,75211.18,0.0,-0.99578,0.0,0.66212]
[1776686406416,71.12,75207.73,0.0,-0.99579,0.0,0.66051]
[1776686408431,71.12,75205.19,0.0,-0.9958,0.0,0.65932]
[1776686413466,71.12,75206.02,0.0,-0.9958,0.0,0.65971]
[1776686415480,71.12,75208.05,0.0,-0.99579,0.0,0.66066]
[1776686417596,71.12,75207.52,0.0,-0.99579,0.0,0.66041]
[1776686417691,71.12,75207.52,0.0,-0.99579,0.0,0.66041]
[1776686417637,71.12,75201.58,0.0,-0.99581,0.0,0.65764]
[1776686417925,71.12,75201.58,0.0,-0.99581,0.0,0.65764]
[1776686417936,71.12,75201.58,0.0,-0.99581,0.0,0.65764]
[1776686418505,71.12,75186.68,0.0,-0.99586,0.0,0.65072]
[1776686419512,71.12,75179.82,0.0,-0.99588,0.0,0.64756]
[1776686420519,71.12,75178.51,0.0,-0.99589,0.0,0.64695]
[1776686422388,71.12,75178.55,0.0,-0.99589,0.0,0.64697]
[1776686422483,71.12,75178.55,0.0,-0.99589,0.0,0.64697]
[1776686422668,71.12,75178.55,0.0,-0.99589,0.0,0.64697]
[1776686422699,71.12,75178.55,0.0,-0.99589,0.0,0.64697]
[1776686422533,71.12,75178.26,0.0,-0.99589,0.0,0.64684]
[1776686425554,71.12,75163.01,0.0,-0.99594,0.0,0.63986]
[1776686426563,71.12,75164.96,0.0,-0.99593,0.0,0.64075]
[1776686428577,71.12,75167.84,0.0,-0.99592,0.0,0.64206]
[1776686430593,71.12,75169.57,0.0,-0.99592,0.0,0.64285]
[1776686431600,71.12,75175.68,0.0,-0.9959,0.0,0.64466]
[1776686431936,71.12,75175.68,0.0,-0.9959,0.0,0.64466]
[1776686432190,71.12,75175.68,0.0,-0.9959,0.0,0.64466]
[1776686432607,71.12,75176.32,0.0,-0.9959,0.0,0.64495]
[1776686433707,71.12,75176.32,0.0,-0.9959,0.0,0.64495]
[1776686433936,71.12,75176.36,0.0,-0.9959,0.0,0.64497]
[1776686434621,71.12,75169.14,0.0,-0.99592,0.0,0.64167]
[1776686435628,71.12,75165.79,0.0,-0.99594,0.0,0.64014]
[1776686436082,71.12,75165.79,0.0,-0.99594,0.0,0.64014]
[1776686436195,71.12,75165.79,0.0,-0.99594,0.0,0.64014]
[1776686436635,71.12,75165.21,0.0,-0.99594,0.0,0.63988]
[1776686441670,71.12,75165.6,0.0,-0.99594,0.0,0.64005]
[1776686442170,71.12,75165.6,0.0,-0.99594,0.0,0.64005]
[1776686442188,71.12,75165.6,0.0,-0.99594,0.0,0.64005]
[1776686444192,71.12,75166.0,0.0,-0.99593,0.0,0.64024]
[1776686444692,71.12,75166.86,0.0,-0.99593,0.0,0.64063]
[1776686445618,71.12,75166.86,0.0,-0.99593,0.0,0.64063]
[1776686445694,71.12,75166.86,0.0,-0.99593,0.0,0.64063]
[1776686445699,71.12,75171.02,0.0,-0.99592,0.0,0.64253]
[1776686446706,71.12,75174.79,0.0,-0.99591,0.0,0.64425]
[1776686448190,71.12,75175.91,0.0,-0.9959,0.0,0.64477]
[1776686448670,71.12,75175.91,0.0,-0.9959,0.0,0.64477]
[1776686448687,71.12,75175.91,0.0,-0.9959,0.0,0.64477]
[1776686448720,71.12,75178.67,0.0,-0.99589,0.0,0.64603]
[1776686453754,71.12,75176.91,0.0,-0.9959,0.0,0.64523]
[1776686455769,71.12,75174.72,0.0,-0.99591,0.0,0.64422]
[1776686455856,71.12,75174.72,0.0,-0.99591,0.0,0.64422]
[1776686455940,71.12,75174.72,0.0,-0.99591,0.0,0.64422]
[1776686456455,71.12,75174.72,0.0,-0.99591,0.0,0.64422]
[1776686456691,71.12,75174.72,0.0,-0.99591,0.0,0.64422]
[1776686456504,71.12,75174.72,0.0,-0.99591,0.0,0.64422]
[1776686456789,71.12,75176.34,0.0,-0.9959,0.0,0.64496]
[1776686461811,71.12,75168.92,0.0,-0.99593,0.0,0.64157]
[1776686463663,71.12,75156.25,0.0,-0.99597,0.0,0.6358]
[1776686464332,71.12,75156.25,0.0,-0.99597,0.0,0.6358]
[1776686464436,71.12,75156.25,0.0,-0.99597,0.0,0.6358]
[1776686464537,71.12,75154.92,0.0,-0.99597,0.0,0.6352]
[1776686466192,71.12,75154.39,0.0,-0.99597,0.0,0.63496]
[1776686466262,71.12,75154.31,0.0,-0.99597,0.0,0.63493]
[1776686471881,71.12,75154.73,0.0,-0.99597,0.0,0.63512]
[1776686472939,71.12,75154.73,0.0,-0.99597,0.0,0.63512]
[1776686473192,71.12,75154.73,0.0,-0.99597,0.0,0.63512]
[1776686477449,71.12,75158.06,0.0,-0.99596,0.0,0.63663]
[1776686477689,71.12,75158.06,0.0,-0.99596,0.0,0.63663]
[1776686478320,71.12,75158.65,0.0,-0.99596,0.0,0.63689]
[1776686478435,71.12,75158.65,0.0,-0.99596,0.0,0.63689]
[1776686478524,71.12,75158.42,0.0,-0.99596,0.0,0.63679]
[1776686484972,71.12,75159.31,0.0,-0.99596,0.0,0.63719]
[1776686487996,71.12,75159.38,0.0,-0.99596,0.0,0.63722]
[1776686488189,71.12,75159.38,0.0,-0.99596,0.0,0.63722]
[1776686488261,71.12,75156.56,0.0,-0.99596,0.0,0.63595]
[1776686489000,71.12,75152.76,0.0,-0.99598,0.0,0.63422]
[1776686490007,71.12,75144.54,0.0,-0.996,0.0,0.63052]
[1776686491013,71.12,75139.51,0.0,-0.99602,0.0,0.62728]
[1776686491826,71.12,75139.51,0.0,-0.99602,0.0,0.62728]
[1776686491935,71.12,75139.51,0.0,-0.99602,0.0,0.62728]
[1776686492711,71.12,75139.51,0.0,-0.99602,0.0,0.62728]
[1776686492720,71.12,75139.93,0.0,-0.99602,0.0,0.62747]
[1776686492935,71.12,75139.93,0.0,-0.99602,0.0,0.62747]
[1776686496808,71.12,75141.14,0.0,-0.99602,0.0,0.62802]
[1776686496050,71.12,75144.22,0.0,-0.99601,0.0,0.6294]
[1776686498064,71.12,75146.7,0.0,-0.996,0.0,0.63051]
[1776686499651,71.12,75146.7,0.0,-0.996,0.0,0.63051]
[1776686499688,71.12,75146.7,0.0,-0.996,0.0,0.63051]
[1776686499752,71.12,75148.49,0.0,-0.996,0.0,0.63132]
[1776686506120,71.12,75148.78,0.0,-0.99599,0.0,0.63145]
[1776686510148,71.12,75144.9,0.0,-0.99601,0.0,0.6297]
[1776686513169,71.12,75141.82,0.0,-0.99602,0.0,0.62832]
[1776686517197,71.12,75139.42,0.0,-0.99602,0.0,0.62724]
[1776686521224,71.12,75135.99,0.0,-0.99603,0.0,0.62571]
[1776686522232,71.12,75131.94,0.0,-0.99605,0.0,0.6239]
[1776686527269,71.12,75133.42,0.0,-0.99604,0.0,0.62456]
[1776686531300,71.12,75130.05,0.0,-0.99605,0.0,0.62306]
[1776686534318,71.12,75125.86,0.0,-0.99607,0.0,0.62119]
[1776686535325,71.12,75129.0,0.0,-0.99606,0.0,0.62259]
[1776686536332,71.12,75132.15,0.0,-0.99605,0.0,0.62399]
[1776686545395,71.12,75131.52,0.0,-0.99605,0.0,0.62371]
[1776686546404,71.12,75124.9,0.0,-0.99607,0.0,0.62077]
[1776686547411,71.12,75118.26,0.0,-0.99609,0.0,0.61782]
[1776686548418,71.12,75113.27,0.0,-0.9961,0.0,0.61562]
[1776686549108,71.12,75113.27,0.0,-0.9961,0.0,0.61562]
[1776686550559,71.12,75112.44,0.0,-0.99611,0.0,0.61525]
[1776686551439,71.12,75113.89,0.0,-0.99611,0.0,0.61493]
[1776686556474,71.12,75116.47,0.0,-0.9961,0.0,0.61607]
[1776686557480,71.12,75126.62,0.0,-0.99607,0.0,0.62057]
[1776686558668,71.12,75131.3,0.0,-0.99606,0.0,0.62265]
[1776686560440,71.12,75132.24,0.0,-0.99605,0.0,0.62307]
[1776686561573,71.12,75133.47,0.0,-0.99605,0.0,0.62361]
[1776686561688,71.12,75133.47,0.0,-0.99605,0.0,0.62361]
[1776686561765,71.12,75133.47,0.0,-0.99605,0.0,0.62361]
[1776686562516,71.12,75140.59,0.0,-0.99603,0.0,0.6268]
[1776686563524,71.12,75143.67,0.0,-0.99602,0.0,0.62818]
[1776686564531,71.12,75136.0,0.0,-0.99604,0.0,0.62474]
[1776686565538,71.12,75133.11,0.0,-0.99605,0.0,0.62345]
[1776686566126,71.12,75133.11,0.0,-0.99605,0.0,0.62345]
[1776686567749,71.12,75131.48,0.0,-0.99605,0.0,0.62273]
[1776686567766,71.12,75137.62,0.0,-0.99604,0.0,0.62547]
[1776686569037,71.12,75137.37,0.0,-0.99604,0.0,0.62536]
[1776686569162,71.12,75137.37,0.0,-0.99604,0.0,0.62536]
[1776686569191,71.12,75137.37,0.0,-0.99604,0.0,0.62536]
[1776686569566,71.12,75136.96,0.0,-0.99604,0.0,0.62517]
[1776686573593,71.12,75140.75,0.0,-0.99603,0.0,0.62687]
[1776686574107,71.12,75140.75,0.0,-0.99603,0.0,0.62687]
[1776686574170,71.12,75140.75,0.0,-0.99603,0.0,0.62687]
[1776686574187,71.12,75140.75,0.0,-0.99603,0.0,0.62687]
[1776686574601,71.12,75140.71,0.0,-0.99603,0.0,0.62685]
[1776686575608,71.12,75144.77,0.0,-0.99601,0.0,0.62867]
[1776686578863,71.12,75142.79,0.0,-0.99602,0.0,0.62778]
[1776686578935,71.12,75141.05,0.0,-0.99603,0.0,0.627]
[1776686579181,71.12,75141.05,0.0,-0.99603,0.0,0.627]
[1776686579434,71.12,75141.05,0.0,-0.99603,0.0,0.627]
[1776686579635,71.12,75140.62,0.0,-0.99603,0.0,0.62681]
[1776686582668,71.12,75131.0,0.0,-0.99606,0.0,0.62251]
[1776686583668,71.12,75115.83,0.0,-0.9961,0.0,0.61579]
[1776686584678,71.12,75113.7,0.0,-0.99611,0.0,0.61485]
[1776686588003,71.12,75115.89,0.0,-0.9961,0.0,0.61582]
[1776686588188,71.12,75115.89,0.0,-0.9961,0.0,0.61582]
[1776686592164,71.12,75115.09,0.0,-0.99611,0.0,0.61546]
[1776686592190,71.12,75115.09,0.0,-0.99611,0.0,0.61546]
[1776686593302,71.12,75117.19,0.0,-0.9961,0.0,0.61639]
[1776686593435,71.12,75117.19,0.0,-0.9961,0.0,0.61639]
[1776686593740,71.12,75117.26,0.0,-0.9961,0.0,0.61642]
[1776686595961,71.12,75116.74,0.0,-0.9961,0.0,0.61619]
[1776686596188,71.12,75116.74,0.0,-0.9961,0.0,0.61619]
[1776686601797,71.12,75114.71,0.0,-0.99611,0.0,0.6153]
[1776686602386,71.12,75114.71,0.0,-0.99611,0.0,0.6153]
[1776686602439,71.12,75114.71,0.0,-0.99611,0.0,0.6153]
[1776686602444,71.12,75114.71,0.0,-0.99611,0.0,0.6153]
[1776686602692,71.12,75114.71,0.0,-0.99611,0.0,0.6153]
[1776686602804,71.12,75114.18,0.0,-0.99611,0.0,0.61506]
[1776686607251,71.12,75112.24,0.0,-0.99611,0.0,0.61421]
[1776686607435,71.12,75112.24,0.0,-0.99611,0.0,0.61421]
[1776686609943,71.12,75110.53,0.0,-0.99612,0.0,0.61346]
[1776686610081,71.12,75110.5,0.0,-0.99612,0.0,0.61344]
[1776686610192,71.12,75110.5,0.0,-0.99612,0.0,0.61344]
[1776686610899,71.12,75110.1,0.0,-0.99612,0.0,0.61327]
[1776686613920,71.12,75111.1,0.0,-0.99612,0.0,0.61275]
[1776686616113,71.12,75111.85,0.0,-0.99612,0.0,0.61308]
[1776686616188,71.12,75111.85,0.0,-0.99612,0.0,0.61308]
[1776686616293,71.12,75111.85,0.0,-0.99612,0.0,0.61308]
[1776686616435,71.12,75111.85,0.0,-0.99612,0.0,0.61308]
[1776686616941,71.12,75111.91,0.0,-0.99612,0.0,0.61311]
[1776686622983,71.12,75111.66,0.0,-0.99612,0.0,0.613]
[1776686628018,71.12,75110.85,0.0,-0.99612,0.0,0.61264]
[1776686629287,71.12,75110.85,0.0,-0.99612,0.0,0.61264]
[1776686629438,71.12,75110.85,0.0,-0.99612,0.0,0.61264]
[1776686629486,71.12,75115.79,0.0,-0.99611,0.0,0.61481]
[1776686630031,71.12,75119.29,0.0,-0.9961,0.0,0.61636]
[1776686633595,71.12,75120.06,0.0,-0.9961,0.0,0.6167]
[1776686633687,71.12,75120.06,0.0,-0.9961,0.0,0.6167]
[1776686637081,71.12,75117.15,0.0,-0.9961,0.0,0.61541]
[1776686638695,71.12,75117.15,0.0,-0.9961,0.0,0.61541]
[1776686638935,71.12,75117.15,0.0,-0.9961,0.0,0.61541]
[1776686639074,71.12,75116.32,0.0,-0.99611,0.0,0.61505]
[1776686639187,71.12,75116.32,0.0,-0.99611,0.0,0.61505]
[1776686639232,71.12,75117.17,0.0,-0.9961,0.0,0.61542]
[1776686641109,71.12,75119.61,0.0,-0.9961,0.0,0.6165]
[1776686642116,71.12,75129.52,0.0,-0.99607,0.0,0.62089]
[1776686643514,71.12,75129.52,0.0,-0.99607,0.0,0.62089]
[1776686643687,71.12,75129.52,0.0,-0.99607,0.0,0.62089]
[1776686643788,71.12,75135.81,0.0,-0.99605,0.0,0.62369]
[1776686644130,71.12,75135.91,0.0,-0.99605,0.0,0.62373]
[1776686645955,71.12,75135.91,0.0,-0.99605,0.0,0.62373]
[1776686645137,71.12,75140.9,0.0,-0.99603,0.0,0.62596]
[1776686646087,71.12,75140.9,0.0,-0.99603,0.0,0.62596]
[1776686646196,71.12,75140.9,0.0,-0.99603,0.0,0.62596]
[1776686646298,71.12,75144.74,0.0,-0.99602,0.0,0.62768]
[1776686648776,71.12,75145.39,0.0,-0.99602,0.0,0.62797]
[1776686649165,71.12,75135.6,0.0,-0.99605,0.0,0.6236]
[1776686650172,71.12,75132.35,0.0,-0.99606,0.0,0.62215]
[1776686651180,71.12,75140.64,0.0,-0.99603,0.0,0.62585]
[1776686652697,71.12,75140.64,0.0,-0.99603,0.0,0.62585]
[1776686652798,71.12,75144.88,0.0,-0.99602,0.0,0.62775]
[1776686657221,71.12,75148.05,0.0,-0.99601,0.0,0.62917]
[1776686661249,71.12,75155.36,0.0,-0.99599,0.0,0.63246]
[1776686662256,71.12,75158.51,0.0,-0.99598,0.0,0.63388]
[1776686663263,71.12,75173.38,0.0,-0.99593,0.0,0.64064]
[1776686664270,71.12,75182.99,0.0,-0.9959,0.0,0.64504]
[1776686665234,71.12,75182.99,0.0,-0.9959,0.0,0.64504]
[1776686665280,71.12,75204.43,0.0,-0.99583,0.0,0.65494]
[1776686666297,71.12,75219.08,0.0,-0.99578,0.0,0.66178]
[1776686667315,71.12,75207.01,0.0,-0.99582,0.0,0.65614]
[1776686668319,71.12,75197.77,0.0,-0.99585,0.0,0.65185]
[1776686669207,71.12,75197.77,0.0,-0.99585,0.0,0.65185]
[1776686669327,71.12,75197.03,0.0,-0.99585,0.0,0.65151]
[1776686670334,71.12,75205.07,0.0,-0.99583,0.0,0.65523]
[1776686671345,71.12,75210.86,0.0,-0.99582,0.0,0.65692]
[1776686673357,71.12,75214.74,0.0,-0.9958,0.0,0.65873]
[1776686674364,71.12,75218.66,0.0,-0.99579,0.0,0.66057]
[1776686675370,71.12,75210.11,0.0,-0.99582,0.0,0.65657]
[1776686676556,71.12,75204.68,0.0,-0.99584,0.0,0.65405]
[1776686678392,71.12,75203.38,0.0,-0.99584,0.0,0.65345]
[1776686680405,71.12,75197.31,0.0,-0.99586,0.0,0.65063]
[1776686681415,71.12,75192.11,0.0,-0.99588,0.0,0.64823]
[1776686683429,71.12,75188.8,0.0,-0.99589,0.0,0.64671]
[1776686685443,71.12,75191.41,0.0,-0.99588,0.0,0.64791]
[1776686686452,71.12,75206.75,0.0,-0.99583,0.0,0.65501]
[1776686687458,71.12,75211.48,0.0,-0.99581,0.0,0.65721]
[1776686689472,71.12,75205.37,0.0,-0.99583,0.0,0.65437]
[1776686690479,71.12,75209.6,0.0,-0.99582,0.0,0.65634]
[1776686691085,71.12,75209.6,0.0,-0.99582,0.0,0.65634]
[1776686691916,71.12,75209.6,0.0,-0.99582,0.0,0.65634]
[1776686692009,71.12,75212.03,0.0,-0.99581,0.0,0.65747]
[1776686694359,71.12,75211.13,0.0,-0.99581,0.0,0.65705]
[1776686698343,71.12,75213.03,0.0,-0.99581,0.0,0.65794]
[1776686698441,71.12,75213.03,0.0,-0.99581,0.0,0.65794]
[1776686698881,71.12,75213.03,0.0,-0.99581,0.0,0.65794]
[1776686698936,71.12,75213.03,0.0,-0.99581,0.0,0.65794]
[1776686698982,71.12,75213.25,0.0,-0.99581,0.0,0.65804]
[1776686700988,71.12,75213.38,0.0,-0.99581,0.0,0.6581]
[1776686701008,71.12,75219.03,0.0,-0.99579,0.0,0.66074]
[1776686701192,71.12,75219.03,0.0,-0.99579,0.0,0.66074]
[1776686701557,71.12,75222.68,0.0,-0.99578,0.0,0.66245]
[1776686702827,71.12,75222.68,0.0,-0.99578,0.0,0.66245]
[1776686702939,71.12,75222.68,0.0,-0.99578,0.0,0.66245]
[1776686703008,71.12,75227.43,0.0,-0.99576,0.0,0.66468]
[1776686703672,71.12,75227.43,0.0,-0.99576,0.0,0.66468]
[1776686703691,71.12,75227.43,0.0,-0.99576,0.0,0.66468]
[1776686703779,71.12,75227.71,0.0,-0.99576,0.0,0.66482]
[1776686706592,71.12,75230.7,0.0,-0.99575,0.0,0.66623]
[1776686707428,71.12,75230.7,0.0,-0.99575,0.0,0.66623]
[1776686707436,71.12,75230.7,0.0,-0.99575,0.0,0.66623]
[1776686710621,71.12,75243.34,0.0,-0.99571,0.0,0.67221]
[1776686711628,71.12,75245.74,0.0,-0.9957,0.0,0.67335]
[1776686712692,71.12,75245.74,0.0,-0.9957,0.0,0.67335]
[1776686712935,71.12,75245.74,0.0,-0.9957,0.0,0.67335]
[1776686713584,71.12,75246.74,0.0,-0.9957,0.0,0.67383]
[1776686713695,71.12,75246.74,0.0,-0.9957,0.0,0.67383]
[1776686713797,71.12,75250.09,0.0,-0.99569,0.0,0.67542]
[1776686715656,71.12,75253.34,0.0,-0.99567,0.0,0.67698]
[1776686716846,71.12,75253.34,0.0,-0.99567,0.0,0.67698]
[1776686716935,71.12,75253.34,0.0,-0.99567,0.0,0.67698]
[1776686718677,71.12,75257.22,0.0,-0.99566,0.0,0.67883]
[1776686720691,71.12,75262.78,0.0,-0.99564,0.0,0.6815]
[1776686721160,71.12,75262.78,0.0,-0.99564,0.0,0.6815]
[1776686721191,71.12,75262.78,0.0,-0.99564,0.0,0.6815]
[1776686721698,71.12,75264.99,0.0,-0.99564,0.0,0.68256]
[1776686722381,71.12,75264.99,0.0,-0.99564,0.0,0.68256]
[1776686722437,71.12,75264.99,0.0,-0.99564,0.0,0.68256]
[1776686722706,71.12,75264.7,0.0,-0.99564,0.0,0.68242]
[1776686723712,71.12,75262.1,0.0,-0.99565,0.0,0.68117]
[1776686725879,71.12,75261.57,0.0,-0.99565,0.0,0.68092]
[1776686725937,71.12,75261.57,0.0,-0.99565,0.0,0.68092]
[1776686730762,71.12,75244.64,0.0,-0.9957,0.0,0.67283]
[1776686731769,71.12,75235.3,0.0,-0.99574,0.0,0.66738]
[1776686732776,71.12,75234.82,0.0,-0.99574,0.0,0.66715]
[1776686734386,71.12,75234.96,0.0,-0.99574,0.0,0.66722]
[1776686734435,71.12,75234.96,0.0,-0.99574,0.0,0.66722]
[1776686736625,71.12,75232.8,0.0,-0.99575,0.0,0.6662]
[1776686736689,71.12,75232.8,0.0,-0.99575,0.0,0.6662]
[1776686736804,71.12,75233.06,0.0,-0.99575,0.0,0.66632]
[1776686739740,71.12,75232.4,0.0,-0.99575,0.0,0.66601]
[1776686739936,71.12,75232.4,0.0,-0.99575,0.0,0.66601]
[1776686743069,71.12,75232.44,0.0,-0.99575,0.0,0.66603]
[1776686743186,71.12,75232.88,0.0,-0.99575,0.0,0.66623]
[1776686743578,71.12,75232.88,0.0,-0.99575,0.0,0.66623]
[1776686743688,71.12,75232.88,0.0,-0.99575,0.0,0.66623]
[1776686743853,71.12,75230.21,0.0,-0.99576,0.0,0.66498]
[1776686745502,71.12,75230.72,0.0,-0.99576,0.0,0.66522]
[1776686745688,71.12,75230.72,0.0,-0.99576,0.0,0.66522]
[1776686745867,71.12,75233.89,0.0,-0.99575,0.0,0.66671]
[1776686748670,71.12,75235.03,0.0,-0.99574,0.0,0.66725]
[1776686748692,71.12,75235.03,0.0,-0.99574,0.0,0.66725]
[1776686748898,71.12,75238.42,0.0,-0.99573,0.0,0.66885]
[1776686749905,71.12,75245.12,0.0,-0.99571,0.0,0.67203]
[1776686750912,71.12,75258.05,0.0,-0.99567,0.0,0.6782]
[1776686751918,71.12,75264.21,0.0,-0.99564,0.0,0.68115]
[1776686753933,71.12,75266.35,0.0,-0.99564,0.0,0.68218]
[1776686755115,71.12,75266.35,0.0,-0.99564,0.0,0.68218]
[1776686755193,71.12,75266.35,0.0,-0.99564,0.0,0.68218]
[1776686756188,71.12,75266.42,0.0,-0.99564,0.0,0.68221]
[1776686756436,71.12,75266.42,0.0,-0.99564,0.0,0.68221]
[1776686756954,71.12,75266.39,0.0,-0.99564,0.0,0.6822]
[1776686758968,71.12,75270.81,0.0,-0.99562,0.0,0.68433]
[1776686759978,71.12,75278.51,0.0,-0.9956,0.0,0.68805]
[1776686760984,71.12,75286.5,0.0,-0.99557,0.0,0.69193]
[1776686761991,71.12,75289.23,0.0,-0.99556,0.0,0.69327]
[1776686762998,71.12,75291.77,0.0,-0.99555,0.0,0.69451]
[1776686763769,71.12,75291.77,0.0,-0.99555,0.0,0.69451]
[1776686763935,71.12,75291.77,0.0,-0.99555,0.0,0.69451]
[1776686765013,71.12,75295.26,0.0,-0.99554,0.0,0.69621]
[1776686767035,71.12,75297.07,0.0,-0.99553,0.0,0.6971]
[1776686767191,71.12,75297.96,0.0,-0.99553,0.0,0.69753]
[1776686767810,71.12,75297.96,0.0,-0.99553,0.0,0.69753]
[1776686767939,71.12,75297.96,0.0,-0.99553,0.0,0.69753]
[1776686768033,71.12,75297.82,0.0,-0.99553,0.0,0.69747]
[1776686771055,71.12,75294.45,0.0,-0.99554,0.0,0.69582]
[1776686774609,71.12,75292.93,0.0,-0.99555,0.0,0.69507]
[1776686774689,71.12,75292.93,0.0,-0.99555,0.0,0.69507]
[1776686778104,71.12,75290.69,0.0,-0.99555,0.0,0.69398]
[1776686778657,71.12,75290.69,0.0,-0.99555,0.0,0.69398]
[1776686778687,71.12,75290.69,0.0,-0.99555,0.0,0.69398]
[1776686779112,71.12,75288.02,0.0,-0.99556,0.0,0.69268]
[1776686779473,71.12,75288.02,0.0,-0.99556,0.0,0.69268]
[1776686779697,71.12,75288.02,0.0,-0.99556,0.0,0.69268]
[1776686780119,71.12,75287.42,0.0,-0.99557,0.0,0.69238]
[1776686782470,71.12,75285.47,0.0,-0.99557,0.0,0.69143]
[1776686782687,71.12,75285.47,0.0,-0.99557,0.0,0.69143]
[1776686787823,71.12,75285.84,0.0,-0.99557,0.0,0.69161]
[1776686787935,71.12,75285.84,0.0,-0.99557,0.0,0.69161]
[1776686789104,71.12,75286.66,0.0,-0.99557,0.0,0.69201]
[1776686789114,71.12,75289.5,0.0,-0.99556,0.0,0.6934]
[1776686789191,71.12,75289.5,0.0,-0.99556,0.0,0.6934]
[1776686789292,71.12,75292.15,0.0,-0.99555,0.0,0.69469]
[1776686791196,71.12,75293.93,0.0,-0.99555,0.0,0.69451]
[1776686794235,71.12,75294.58,0.0,-0.99555,0.0,0.69483]
[1776686794439,71.12,75294.58,0.0,-0.99555,0.0,0.69483]
[1776686794541,71.12,75296.88,0.0,-0.99554,0.0,0.69595]
[1776686796635,71.12,75298.04,0.0,-0.99554,0.0,0.69652]
[1776686796688,71.12,75298.04,0.0,-0.99554,0.0,0.69652]
[1776686796736,71.12,75296.76,0.0,-0.99554,0.0,0.69589]
[1776686798577,71.12,75295.82,0.0,-0.99554,0.0,0.69543]
[1776686798694,71.12,75295.82,0.0,-0.99554,0.0,0.69543]
[1776686798717,71.12,75297.97,0.0,-0.99554,0.0,0.69648]
[1776686801681,71.12,75298.19,0.0,-0.99554,0.0,0.69659]
[1776686801935,71.12,75298.19,0.0,-0.99554,0.0,0.69659]
[1776686802005,71.12,75306.81,0.0,-0.99551,0.0,0.70083]
[1776686803142,71.12,75306.81,0.0,-0.99551,0.0,0.70083]
[1776686803189,71.12,75308.32,0.0,-0.9955,0.0,0.70157]
[1776686803280,71.12,75308.57,0.0,-0.9955,0.0,0.70169]
[1776686804691,71.12,75308.57,0.0,-0.9955,0.0,0.70169]
[1776686804739,71.12,75325.62,0.0,-0.99544,0.0,0.71014]
[1776686805305,71.12,75335.35,0.0,-0.99541,0.0,0.71499]
[1776686806312,71.12,75334.28,0.0,-0.99541,0.0,0.71446]
[1776686808116,71.12,75334.28,0.0,-0.99541,0.0,0.71446]
[1776686809333,71.12,75324.46,0.0,-0.99544,0.0,0.70956]
[1776686810339,71.12,75319.98,0.0,-0.99546,0.0,0.70733]
[1776686811347,71.12,75315.58,0.0,-0.99547,0.0,0.70515]
[1776686812354,71.12,75314.2,0.0,-0.99548,0.0,0.70447]
[1776686817400,71.12,75313.68,0.0,-0.99548,0.0,0.70421]
[1776686817436,71.12,75313.68,0.0,-0.99548,0.0,0.70421]
[1776686819470,71.12,75312.72,0.0,-0.99548,0.0,0.70374]
[1776686819688,71.12,75312.72,0.0,-0.99548,0.0,0.70374]
[1776686819790,71.12,75312.25,0.0,-0.99549,0.0,0.70351]
[1776686821417,71.12,75309.06,0.0,-0.9955,0.0,0.70193]
[1776686822424,71.12,75300.73,0.0,-0.99553,0.0,0.69784]
[1776686823232,71.12,75300.73,0.0,-0.99553,0.0,0.69784]
[1776686823434,71.12,75300.73,0.0,-0.99553,0.0,0.69784]
[1776686823449,71.12,75297.22,0.0,-0.99554,0.0,0.69612]
[1776686826390,71.12,75295.78,0.0,-0.99554,0.0,0.69541]
[1776686826439,71.12,75295.78,0.0,-0.99554,0.0,0.69541]
[1776686826452,71.12,75295.8,0.0,-0.99554,0.0,0.69542]
[1776686829472,71.12,75289.73,0.0,-0.99556,0.0,0.69246]
[1776686830480,71.12,75284.63,0.0,-0.99558,0.0,0.68998]
[1776686831487,71.12,75274.01,0.0,-0.99562,0.0,0.68483]
[1776686832494,71.12,75270.84,0.0,-0.99563,0.0,0.6833]
[1776686833789,71.12,75270.84,0.0,-0.99563,0.0,0.6833]
[1776686833936,71.12,75270.84,0.0,-0.99563,0.0,0.6833]
[1776686839543,71.12,75269.33,0.0,-0.99563,0.0,0.68258]
[1776686842947,71.12,75269.3,0.0,-0.99563,0.0,0.68256]
[1776686843191,71.12,75269.3,0.0,-0.99563,0.0,0.68256]
[1776686843598,71.12,75269.3,0.0,-0.99563,0.0,0.68256]
[1776686843690,71.12,75269.3,0.0,-0.99563,0.0,0.68256]
[1776686844577,71.12,75278.01,0.0,-0.9956,0.0,0.68677]
[1776686845574,71.12,75278.01,0.0,-0.9956,0.0,0.68677]
[1776686845692,71.12,75278.01,0.0,-0.9956,0.0,0.68677]
[1776686845780,71.12,75284.68,0.0,-0.99558,0.0,0.69]
[1776686846594,71.12,75291.22,0.0,-0.99556,0.0,0.69319]
[1776686847601,71.12,75293.67,0.0,-0.99555,0.0,0.69438]
[1776686848608,71.12,75298.68,0.0,-0.99553,0.0,0.69683]
[1776686849580,71.12,75298.68,0.0,-0.99553,0.0,0.69683]
[1776686849615,71.12,75303.1,0.0,-0.99552,0.0,0.699]
[1776686850625,71.12,75298.44,0.0,-0.99553,0.0,0.69672]
[1776686851630,71.12,75292.9,0.0,-0.99556,0.0,0.69295]
[1776686854077,71.12,75292.45,0.0,-0.99556,0.0,0.69274]
[1776686854192,71.12,75292.45,0.0,-0.99556,0.0,0.69274]
[1776686854121,71.12,75292.52,0.0,-0.99556,0.0,0.69277]
[1776686858680,71.12,75296.68,0.0,-0.99555,0.0,0.6948]
[1776686862708,71.12,75306.46,0.0,-0.99551,0.0,0.69959]
[1776686863714,71.12,75311.98,0.0,-0.99549,0.0,0.70231]
[1776686866740,71.12,75319.78,0.0,-0.99547,0.0,0.70617]
[1776686867747,71.12,75328.27,0.0,-0.99544,0.0,0.71039]
[1776686868754,71.12,75330.23,0.0,-0.99543,0.0,0.71136]
[1776686870158,71.12,75330.23,0.0,-0.99543,0.0,0.71136]
[1776686876501,71.12,75329.83,0.0,-0.99543,0.0,0.71116]
[1776686876688,71.12,75329.83,0.0,-0.99543,0.0,0.71116]
[1776686876811,71.12,75330.75,0.0,-0.99543,0.0,0.71162]
[1776686882190,71.12,75329.45,0.0,-0.99543,0.0,0.71097]
[1776686881846,71.12,75322.5,0.0,-0.99546,0.0,0.70752]
[1776686882853,71.12,75323.89,0.0,-0.99545,0.0,0.70821]
[1776686885163,71.12,75325.45,0.0,-0.99545,0.0,0.70898]
[1776686885188,71.12,75325.45,0.0,-0.99545,0.0,0.70898]
[1776686885244,71.12,75325.76,0.0,-0.99545,0.0,0.70914]
[1776686886595,71.12,75325.96,0.0,-0.99545,0.0,0.70924]
[1776686886688,71.12,75325.96,0.0,-0.99545,0.0,0.70924]
[1776686891917,71.12,75324.69,0.0,-0.99545,0.0,0.70861]
[1776686892924,71.12,75321.64,0.0,-0.99546,0.0,0.70709]
[1776686893874,71.12,75321.64,0.0,-0.99546,0.0,0.70709]
[1776686893936,71.12,75321.64,0.0,-0.99546,0.0,0.70709]
[1776686893944,71.12,75319.68,0.0,-0.99547,0.0,0.70612]
[1776686894938,71.12,75316.72,0.0,-0.99548,0.0,0.70465]
[1776686895428,71.12,75316.72,0.0,-0.99548,0.0,0.70465]
[1776686895436,71.12,75316.72,0.0,-0.99548,0.0,0.70465]
[1776686898723,71.12,75317.38,0.0,-0.99548,0.0,0.70498]
[1776686898936,71.12,75317.38,0.0,-0.99548,0.0,0.70498]
[1776686899130,71.12,75317.38,0.0,-0.99548,0.0,0.70498]
[1776686899191,71.12,75317.38,0.0,-0.99548,0.0,0.70498]
[1776686899183,71.12,75318.52,0.0,-0.99547,0.0,0.70554]
[1776686905008,71.12,75318.88,0.0,-0.99547,0.0,0.70572]
[1776686906015,71.12,75316.17,0.0,-0.99548,0.0,0.70438]
[1776686906713,71.12,75316.17,0.0,-0.99548,0.0,0.70438]
[1776686906934,71.12,75316.17,0.0,-0.99548,0.0,0.70438]
[1776686907022,71.12,75315.6,0.0,-0.99548,0.0,0.7041]
[1776686908562,71.12,75313.72,0.0,-0.99549,0.0,0.70317]
[1776686908695,71.12,75313.72,0.0,-0.99549,0.0,0.70317]
[1776686909036,71.12,75310.81,0.0,-0.9955,0.0,0.70174]
[1776686910043,71.12,75305.7,0.0,-0.99552,0.0,0.69922]
[1776686912061,71.12,75305.47,0.0,-0.99552,0.0,0.69805]
[1776686912188,71.12,75305.47,0.0,-0.99552,0.0,0.69805]
[1776686912260,71.12,75307.97,0.0,-0.99551,0.0,0.69928]
[1776686912905,71.12,75307.97,0.0,-0.99551,0.0,0.69928]
[1776686912935,71.12,75307.97,0.0,-0.99551,0.0,0.69928]
[1776686915081,71.12,75310.41,0.0,-0.99551,0.0,0.70048]
[1776686916089,71.12,75305.64,0.0,-0.99552,0.0,0.69813]
[1776686917152,71.12,75305.64,0.0,-0.99552,0.0,0.69813]
[1776686917192,71.12,75305.64,0.0,-0.99552,0.0,0.69813]
[1776686917189,71.12,75303.46,0.0,-0.99553,0.0,0.69707]
[1776686917924,71.12,75303.46,0.0,-0.99553,0.0,0.69707]
[1776686917937,71.12,75303.46,0.0,-0.99553,0.0,0.69707]
[1776686923138,71.12,75303.94,0.0,-0.99553,0.0,0.6973]
[1776686927253,71.12,75303.2,0.0,-0.99553,0.0,0.69694]
[1776686927166,71.12,75309.33,0.0,-0.99551,0.0,0.69995]
[1776686927436,71.12,75309.33,0.0,-0.99551,0.0,0.69995]
[1776686928173,71.12,75311.3,0.0,-0.9955,0.0,0.70092]
[1776686928425,71.12,75311.3,0.0,-0.9955,0.0,0.70092]
[1776686928436,71.12,75311.3,0.0,-0.9955,0.0,0.70092]
[1776686934301,71.12,75310.71,0.0,-0.99551,0.0,0.70063]
[1776686934435,71.12,75312.44,0.0,-0.9955,0.0,0.70148]
[1776686935099,71.12,75312.44,0.0,-0.9955,0.0,0.70148]
[1776686935194,71.12,75312.44,0.0,-0.9955,0.0,0.70148]
[1776686935222,71.12,75313.03,0.0,-0.9955,0.0,0.70177]
[1776686940257,71.12,75314.52,0.0,-0.99549,0.0,0.7025]
[1776686941264,71.12,75318.49,0.0,-0.99548,0.0,0.70447]
[1776686942271,71.12,75327.3,0.0,-0.99545,0.0,0.70883]
[1776686943279,71.12,75329.61,0.0,-0.99544,0.0,0.70998]
[1776686944285,71.12,75336.83,0.0,-0.99541,0.0,0.71359]
[1776686946299,71.12,75337.61,0.0,-0.99541,0.0,0.71398]
[1776686946599,71.12,75337.61,0.0,-0.99541,0.0,0.71398]
[1776686946688,71.12,75337.61,0.0,-0.99541,0.0,0.71398]
[1776686947307,71.12,75338.15,0.0,-0.99541,0.0,0.71425]
[1776686947501,71.12,75338.15,0.0,-0.99541,0.0,0.71425]
[1776686947690,71.12,75338.15,0.0,-0.99541,0.0,0.71425]
[1776686951335,71.12,75335.93,0.0,-0.99542,0.0,0.71314]
[1776686952342,71.12,75342.22,0.0,-0.99539,0.0,0.71628]
[1776686953349,71.12,75351.82,0.0,-0.99536,0.0,0.72111]
[1776686956278,71.12,75353.28,0.0,-0.99536,0.0,0.72185]
[1776686956331,71.12,75353.54,0.0,-0.99535,0.0,0.72198]
[1776686956435,71.12,75353.54,0.0,-0.99535,0.0,0.72198]
[1776686957016,71.12,75353.54,0.0,-0.99535,0.0,0.72198]
[1776686957188,71.12,75353.54,0.0,-0.99535,0.0,0.72198]
[1776686959392,71.12,75362.4,0.0,-0.99532,0.0,0.72646]
[1776686960399,71.12,75369.33,0.0,-0.9953,0.0,0.72999]
[1776686961406,71.12,75368.92,0.0,-0.9953,0.0,0.72978]
[1776686964351,71.12,75368.22,0.0,-0.9953,0.0,0.72942]
[1776686964436,71.12,75368.22,0.0,-0.9953,0.0,0.72942]
[1776686965025,71.12,75368.22,0.0,-0.9953,0.0,0.72942]
[1776686965191,71.12,75368.22,0.0,-0.9953,0.0,0.72942]
[1776686965249,71.12,75368.22,0.0,-0.9953,0.0,0.72942]
[1776686969462,71.12,75371.99,0.0,-0.99529,0.0,0.73135]
[1776686970733,71.12,75371.99,0.0,-0.99529,0.0,0.73135]
[1776686970935,71.12,75371.99,0.0,-0.99529,0.0,0.73135]
[1776686971013,71.12,75371.02,0.0,-0.9953,0.0,0.72976]
[1776686971517,71.12,75371.02,0.0,-0.9953,0.0,0.72976]
[1776686971689,71.12,75371.02,0.0,-0.9953,0.0,0.72976]
[1776686975125,71.12,75369.58,0.0,-0.9953,0.0,0.72902]
[1776686975190,71.12,75369.58,0.0,-0.9953,0.0,0.72902]
[1776686975286,71.12,75368.5,0.0,-0.99531,0.0,0.72847]
[1776686975980,71.12,75368.5,0.0,-0.99531,0.0,0.72847]
[1776686976190,71.12,75368.5,0.0,-0.99531,0.0,0.72847]
[1776686977518,71.12,75372.17,0.0,-0.99529,0.0,0.73034]
[1776686982553,71.12,75372.23,0.0,-0.99529,0.0,0.73037]
[1776686983560,71.12,75349.76,0.0,-0.99537,0.0,0.71899]
[1776686984567,71.12,75336.71,0.0,-0.99542,0.0,0.71245]
[1776686985574,71.12,75333.84,0.0,-0.99543,0.0,0.71102]
[1776686986581,71.12,75336.88,0.0,-0.99542,0.0,0.71254]
[1776686988263,71.12,75336.88,0.0,-0.99542,0.0,0.71254]
[1776686988359,71.12,75338.28,0.0,-0.99542,0.0,0.71324]
[1776686988435,71.12,75338.28,0.0,-0.99542,0.0,0.71324]
[1776686988911,71.12,75338.28,0.0,-0.99542,0.0,0.71324]
[1776686988935,71.12,75338.28,0.0,-0.99542,0.0,0.71324]
[1776686992557,71.12,75340.91,0.0,-0.99541,0.0,0.71455]
[1776686992688,71.12,75340.91,0.0,-0.99541,0.0,0.71455]
[1776686992944,71.12,75340.91,0.0,-0.99541,0.0,0.71455]
[1776686993199,71.12,75340.91,0.0,-0.99541,0.0,0.71455]
[1776686993301,71.12,75341.34,0.0,-0.9954,0.0,0.71477]
[1776686994637,71.12,75338.24,0.0,-0.99542,0.0,0.71322]
[1776686995644,71.12,75335.18,0.0,-0.99543,0.0,0.71169]
[1776686997057,71.12,75335.18,0.0,-0.99543,0.0,0.71169]
[1776686997192,71.12,75335.18,0.0,-0.99543,0.0,0.71169]
[1776686997293,71.12,75332.91,0.0,-0.99543,0.0,0.71056]
[1776686997630,71.12,75332.91,0.0,-0.99543,0.0,0.71056]
[1776686997686,71.12,75332.91,0.0,-0.99543,0.0,0.71056]
[1776687000679,71.12,75336.29,0.0,-0.99542,0.0,0.71224]
[1776687002067,71.12,75336.29,0.0,-0.99542,0.0,0.71224]
[1776687002197,71.12,75336.29,0.0,-0.99542,0.0,0.71224]
[1776687002238,71.12,75340.91,0.0,-0.99541,0.0,0.71455]
[1776687002903,71.12,75340.91,0.0,-0.99541,0.0,0.71455]
[1776687002944,71.12,75340.91,0.0,-0.99541,0.0,0.71455]
[1776687008734,71.12,75343.44,0.0,-0.9954,0.0,0.71582]
[1776687010246,71.12,75343.44,0.0,-0.9954,0.0,0.71582]
[1776687010266,71.12,75346.4,0.0,-0.99539,0.0,0.7173]
[1776687010436,71.12,75346.4,0.0,-0.99539,0.0,0.7173]
[1776687010996,71.12,75346.4,0.0,-0.99539,0.0,0.7173]
[1776687011189,71.12,75346.4,0.0,-0.99539,0.0,0.7173]
[1776687011257,71.12,75348.36,0.0,-0.99538,0.0,0.71829]
[1776687012762,71.12,75345.68,0.0,-0.99539,0.0,0.71694]
[1776687017188,71.12,75344.81,0.0,-0.99539,0.0,0.71651]
[1776687017289,71.12,75344.44,0.0,-0.99539,0.0,0.71632]
[1776687017440,71.12,75344.44,0.0,-0.99539,0.0,0.71632]
[1776687017815,71.12,75344.44,0.0,-0.99539,0.0,0.71632]
[1776687017935,71.12,75344.44,0.0,-0.99539,0.0,0.71632]
[1776687018036,71.12,75344.65,0.0,-0.99539,0.0,0.71643]
[1776687019812,71.12,75347.08,0.0,-0.99538,0.0,0.71765]
[1776687020819,71.12,75355.12,0.0,-0.99536,0.0,0.72169]
[1776687021826,71.12,75360.2,0.0,-0.99534,0.0,0.72426]
[1776687022462,71.12,75360.2,0.0,-0.99534,0.0,0.72426]
[1776687022687,71.12,75360.2,0.0,-0.99534,0.0,0.72426]
[1776687023271,71.12,75360.2,0.0,-0.99534,0.0,0.72426]
[1776687023372,71.12,75361.31,0.0,-0.99533,0.0,0.72482]
[1776687023435,71.12,75361.31,0.0,-0.99533,0.0,0.72482]
[1776687026861,71.12,75364.92,0.0,-0.99532,0.0,0.72665]
[1776687030829,71.12,75364.9,0.0,-0.99532,0.0,0.72664]
[1776687030936,71.12,75364.9,0.0,-0.99532,0.0,0.72664]
[1776687031037,71.12,75364.97,0.0,-0.99533,0.0,0.72559]
[1776687031510,71.12,75364.97,0.0,-0.99533,0.0,0.72559]
[1776687031687,71.12,75364.97,0.0,-0.99533,0.0,0.72559]
[1776687033910,71.12,75370.52,0.0,-0.99531,0.0,0.72841]
[1776687036947,71.12,75373.61,0.0,-0.9953,0.0,0.72998]
[1776687037199,71.12,75373.61,0.0,-0.9953,0.0,0.72998]
[1776687037346,71.12,75373.61,0.0,-0.9953,0.0,0.72998]
[1776687037383,71.12,75373.5,0.0,-0.9953,0.0,0.72993]
[1776687037436,71.12,75373.5,0.0,-0.9953,0.0,0.72993]
[1776687040015,71.12,75373.36,0.0,-0.9953,0.0,0.72986]
[1776687040049,71.12,75391.61,0.0,-0.99523,0.0,0.73921]
[1776687040961,71.12,75401.9,0.0,-0.99519,0.0,0.74452]
[1776687041967,71.12,75405.35,0.0,-0.99518,0.0,0.74631]
[1776687043292,71.12,75405.35,0.0,-0.99518,0.0,0.74631]
[1776687043983,71.12,75408.69,0.0,-0.99517,0.0,0.74805]
[1776687044989,71.12,75413.46,0.0,-0.99515,0.0,0.75053]
[1776687049021,71.12,75414.44,0.0,-0.99515,0.0,0.75104]
[1776687053048,71.12,75416.55,0.0,-0.99514,0.0,0.75215]
[1776687054055,71.12,75418.61,0.0,-0.99513,0.0,0.75322]
[1776687056070,71.12,75410.88,0.0,-0.99516,0.0,0.74919]
[1776687057077,71.12,75407.17,0.0,-0.99517,0.0,0.74726]
[1776687058887,71.12,75407.02,0.0,-0.99517,0.0,0.74718]
[1776687059091,71.12,75420.55,0.0,-0.99512,0.0,0.75424]
[1776687060098,71.12,75423.18,0.0,-0.99511,0.0,0.75562]
[1776687062595,71.12,75424.28,0.0,-0.99511,0.0,0.7562]
[1776687064126,71.12,75417.77,0.0,-0.99513,0.0,0.75278]
[1776687065132,71.12,75413.0,0.0,-0.99515,0.0,0.75029]
[1776687068154,71.12,75414.97,0.0,-0.99514,0.0,0.75132]
[1776687071185,71.12,75402.87,0.0,-0.99519,0.0,0.74503]
[1776687072309,71.12,75402.87,0.0,-0.99519,0.0,0.74503]
[1776687072437,71.12,75402.87,0.0,-0.99519,0.0,0.74503]
[1776687072401,71.12,75400.09,0.0,-0.9952,0.0,0.74359]
[1776687072669,71.12,75400.09,0.0,-0.9952,0.0,0.74359]
[1776687072693,71.12,75400.09,0.0,-0.9952,0.0,0.74359]
[1776687073195,71.12,75396.33,0.0,-0.99521,0.0,0.74164]
[1776687074202,71.12,75391.3,0.0,-0.99523,0.0,0.73905]
[1776687075899,71.12,75389.99,0.0,-0.99524,0.0,0.73837]
[1776687075935,71.12,75389.99,0.0,-0.99524,0.0,0.73837]
[1776687076037,71.12,75389.99,0.0,-0.99524,0.0,0.73837]
[1776687076196,71.12,75389.99,0.0,-0.99524,0.0,0.73837]
[1776687076216,71.12,75388.54,0.0,-0.99524,0.0,0.73763]
[1776687079237,71.12,75384.91,0.0,-0.99526,0.0,0.73576]
[1776687079526,71.12,75384.91,0.0,-0.99526,0.0,0.73576]
[1776687079685,71.12,75384.91,0.0,-0.99526,0.0,0.73576]
[1776687080244,71.12,75383.69,0.0,-0.99526,0.0,0.73514]
[1776687083431,71.12,75383.29,0.0,-0.99526,0.0,0.73493]
[1776687083437,71.12,75383.29,0.0,-0.99526,0.0,0.73493]
[1776687086286,71.12,75387.32,0.0,-0.99525,0.0,0.737]
[1776687087685,71.12,75387.9,0.0,-0.99524,0.0,0.7373]
[1776687087936,71.12,75387.9,0.0,-0.99524,0.0,0.7373]
[1776687088146,71.12,75387.9,0.0,-0.99524,0.0,0.7373]
[1776687088192,71.12,75387.9,0.0,-0.99524,0.0,0.7373]
[1776687088293,71.12,75387.9,0.0,-0.99524,0.0,0.7373]
[1776687090314,71.12,75382.43,0.0,-0.99526,0.0,0.73449]
[1776687091502,71.12,75382.43,0.0,-0.99526,0.0,0.73449]
[1776687091693,71.12,75380.87,0.0,-0.99528,0.0,0.7326]
[1776687091870,71.12,75380.87,0.0,-0.99528,0.0,0.7326]
[1776687091935,71.12,75380.87,0.0,-0.99528,0.0,0.7326]
[1776687092328,71.12,75381.05,0.0,-0.99528,0.0,0.73269]
[1776687094342,71.12,75383.65,0.0,-0.99527,0.0,0.73402]
[1776687098370,71.12,75380.12,0.0,-0.99528,0.0,0.73221]
[1776687099847,71.12,75378.62,0.0,-0.99528,0.0,0.73145]
[1776687099936,71.12,75378.62,0.0,-0.99528,0.0,0.73145]
[1776687100387,71.12,75377.71,0.0,-0.99529,0.0,0.73098]
[1776687100999,71.12,75377.71,0.0,-0.99529,0.0,0.73098]
[1776687101187,71.12,75377.71,0.0,-0.99529,0.0,0.73098]
[1776687106429,71.12,75370.38,0.0,-0.99531,0.0,0.72725]
[1776687107436,71.12,75362.92,0.0,-0.99534,0.0,0.72347]
[1776687108447,71.12,75363.19,0.0,-0.99534,0.0,0.7236]
[1776687109277,71.12,75363.19,0.0,-0.99534,0.0,0.7236]
[1776687109434,71.12,75363.19,0.0,-0.99534,0.0,0.7236]
[1776687109453,71.12,75363.01,0.0,-0.99534,0.0,0.72351]
[1776687109783,71.12,75363.01,0.0,-0.99534,0.0,0.72351]
[1776687109937,71.12,75363.01,0.0,-0.99534,0.0,0.72351]
[1776687112475,71.12,75367.48,0.0,-0.99533,0.0,0.72578]
[1776687113300,71.12,75367.48,0.0,-0.99533,0.0,0.72578]
[1776687113435,71.12,75367.48,0.0,-0.99533,0.0,0.72578]
[1776687113482,71.12,75370.54,0.0,-0.99531,0.0,0.72733]
[1776687114219,71.12,75370.54,0.0,-0.99531,0.0,0.72733]
[1776687114435,71.12,75370.54,0.0,-0.99531,0.0,0.72733]
[1776687119524,71.12,75360.4,0.0,-0.99535,0.0,0.72219]
[1776687120283,71.12,75360.4,0.0,-0.99535,0.0,0.72219]
[1776687120439,71.12,75360.4,0.0,-0.99535,0.0,0.72219]
[1776687120531,71.12,75352.15,0.0,-0.99538,0.0,0.71803]
[1776687120978,71.12,75352.15,0.0,-0.99538,0.0,0.71803]
[1776687121542,71.12,75355.07,0.0,-0.99537,0.0,0.7195]
[1776687123197,71.12,75355.07,0.0,-0.99537,0.0,0.7195]
[1776687123436,71.12,75355.07,0.0,-0.99537,0.0,0.7195]
[1776687123537,71.12,75359.88,0.0,-0.99535,0.0,0.72193]
[1776687123552,71.12,75363.97,0.0,-0.99534,0.0,0.724]
[1776687124562,71.12,75368.59,0.0,-0.99532,0.0,0.72634]
[1776687126576,71.12,75370.3,0.0,-0.99531,0.0,0.72721]
[1776687128512,71.12,75370.3,0.0,-0.99531,0.0,0.72721]
[1776687128662,71.12,75370.45,0.0,-0.99531,0.0,0.72728]
[1776687128688,71.12,75370.45,0.0,-0.99531,0.0,0.72728]
[1776687128746,71.12,75370.66,0.0,-0.99531,0.0,0.72739]
[1776687129600,71.12,75377.43,0.0,-0.99529,0.0,0.73084]
[1776687130604,71.12,75391.06,0.0,-0.99524,0.0,0.73782]
[1776687131611,71.12,75395.53,0.0,-0.99522,0.0,0.74012]
[1776687133516,71.12,75395.53,0.0,-0.99522,0.0,0.74012]
[1776687132618,71.12,75396.03,0.0,-0.99522,0.0,0.74038]
[1776687133685,71.12,75396.03,0.0,-0.99522,0.0,0.74038]
[1776687133977,71.12,75396.03,0.0,-0.99522,0.0,0.74038]
[1776687134193,71.12,75396.03,0.0,-0.99522,0.0,0.74038]
[1776687134204,71.12,75395.99,0.0,-0.99522,0.0,0.74036]
[1776687140674,71.12,75395.01,0.0,-0.99523,0.0,0.73985]
[1776687145709,71.12,75394.63,0.0,-0.99523,0.0,0.73966]
[1776687147243,71.12,75394.63,0.0,-0.99523,0.0,0.73966]
[1776687147435,71.12,75394.63,0.0,-0.99523,0.0,0.73966]
[1776687147517,71.12,75394.7,0.0,-0.99523,0.0,0.73969]
[1776687149155,71.12,75394.56,0.0,-0.99523,0.0,0.73962]
[1776687149189,71.12,75394.56,0.0,-0.99523,0.0,0.73962]
[1776687150042,71.12,75394.16,0.0,-0.99523,0.0,0.73942]
[1776687150422,71.12,75394.16,0.0,-0.99523,0.0,0.73942]
[1776687150436,71.12,75394.16,0.0,-0.99523,0.0,0.73942]
[1776687150489,71.12,75388.16,0.0,-0.99525,0.0,0.73633]
[1776687150744,71.12,75383.7,0.0,-0.99527,0.0,0.73404]
[1776687153765,71.12,75382.17,0.0,-0.99528,0.0,0.73216]
[1776687156934,71.12,75381.9,0.0,-0.99528,0.0,0.73203]
[1776687157196,71.12,75381.9,0.0,-0.99528,0.0,0.73203]
[1776687159516,71.12,75383.6,0.0,-0.99527,0.0,0.73289]
[1776687159687,71.12,75383.14,0.0,-0.99528,0.0,0.73266]
[1776687160814,71.12,75385.79,0.0,-0.99527,0.0,0.73402]
[1776687161606,71.12,75385.79,0.0,-0.99527,0.0,0.73402]
[1776687161703,71.12,75385.79,0.0,-0.99527,0.0,0.73402]
[1776687164447,71.12,75384.22,0.0,-0.99527,0.0,0.73321]
[1776687164503,71.12,75385.86,0.0,-0.99527,0.0,0.73405]
[1776687164708,71.12,75385.86,0.0,-0.99527,0.0,0.73405]
[1776687168581,71.12,75384.75,0.0,-0.99527,0.0,0.73348]
[1776687168687,71.12,75384.75,0.0,-0.99527,0.0,0.73348]
[1776687173643,71.12,75386.26,0.0,-0.99526,0.0,0.73426]
[1776687173688,71.12,75386.26,0.0,-0.99526,0.0,0.73426]
[1776687178941,71.12,75385.4,0.0,-0.99527,0.0,0.73382]
[1776687182760,71.12,75385.44,0.0,-0.99527,0.0,0.73384]
[1776687182935,71.12,75385.44,0.0,-0.99527,0.0,0.73384]
[1776687182969,71.12,75387.09,0.0,-0.99526,0.0,0.73468]
[1776687184054,71.12,75387.09,0.0,-0.99526,0.0,0.73468]
[1776687184189,71.12,75387.09,0.0,-0.99526,0.0,0.73468]
[1776687184213,71.12,75393.75,0.0,-0.99524,0.0,0.7381]
[1776687184983,71.12,75399.43,0.0,-0.99522,0.0,0.74103]
[1776687185990,71.12,75401.04,0.0,-0.99521,0.0,0.74186]
[1776687188775,71.12,75400.06,0.0,-0.99521,0.0,0.74135]
[1776687188943,71.12,75400.06,0.0,-0.99521,0.0,0.74135]
[1776687194047,71.12,75400.37,0.0,-0.99521,0.0,0.74151]
[1776687195902,71.12,75399.85,0.0,-0.99521,0.0,0.74125]
[1776687195935,71.12,75399.85,0.0,-0.99521,0.0,0.74125]
[1776687201097,71.12,75400.32,0.0,-0.99521,0.0,0.74149]
[1776687204119,71.12,75402.47,0.0,-0.9952,0.0,0.7426]
[1776687204896,71.12,75402.47,0.0,-0.9952,0.0,0.7426]
[1776687204937,71.12,75402.47,0.0,-0.9952,0.0,0.7426]
[1776687206134,71.12,75406.5,0.0,-0.99519,0.0,0.74469]
[1776687207398,71.12,75406.5,0.0,-0.99519,0.0,0.74469]
[1776687207435,71.12,75406.5,0.0,-0.99519,0.0,0.74469]
[1776687212365,71.12,75408.15,0.0,-0.99519,0.0,0.74443]
[1776687212434,71.12,75408.15,0.0,-0.99519,0.0,0.74443]
[1776687212467,71.12,75411.78,0.0,-0.99518,0.0,0.74632]
[1776687213182,71.12,75414.25,0.0,-0.99517,0.0,0.7476]
[1776687215973,71.12,75414.98,0.0,-0.99517,0.0,0.74798]
[1776687216192,71.12,75414.98,0.0,-0.99517,0.0,0.74798]
[1776687216203,71.12,75415.16,0.0,-0.99517,0.0,0.74807]
[1776687222246,71.12,75416.48,0.0,-0.99516,0.0,0.74876]
[1776687226280,71.12,75413.69,0.0,-0.99517,0.0,0.74731]
[1776687227287,71.12,75409.89,0.0,-0.99518,0.0,0.74533]
[1776687228078,71.12,75409.89,0.0,-0.99518,0.0,0.74533]
[1776687228194,71.12,75409.89,0.0,-0.99518,0.0,0.74533]
[1776687228294,71.12,75406.08,0.0,-0.9952,0.0,0.74336]
[1776687231545,71.12,75406.24,0.0,-0.9952,0.0,0.74344]
[1776687231688,71.12,75406.21,0.0,-0.9952,0.0,0.74343]
[1776687233329,71.12,75402.44,0.0,-0.99521,0.0,0.74148]
[1776687234336,71.12,75398.81,0.0,-0.99523,0.0,0.7396]
[1776687235390,71.12,75398.81,0.0,-0.99523,0.0,0.7396]
[1776687235435,71.12,75398.81,0.0,-0.99523,0.0,0.7396]
[1776687241595,71.12,75398.53,0.0,-0.99523,0.0,0.73946]
[1776687241641,71.12,75396.99,0.0,-0.99523,0.0,0.73867]
[1776687242034,71.12,75396.99,0.0,-0.99523,0.0,0.73867]
[1776687242191,71.12,75396.99,0.0,-0.99523,0.0,0.73867]
[1776687242392,71.12,75393.84,0.0,-0.99524,0.0,0.73705]
[1776687243398,71.12,75389.7,0.0,-0.99526,0.0,0.73492]
[1776687244690,71.12,75388.37,0.0,-0.99526,0.0,0.73424]
[1776687245413,71.12,75385.38,0.0,-0.99527,0.0,0.73271]
[1776687249081,71.12,75386.6,0.0,-0.99527,0.0,0.73333]
[1776687249193,71.12,75386.6,0.0,-0.99527,0.0,0.73333]
[1776687253667,71.12,75386.54,0.0,-0.99527,0.0,0.7333]
[1776687254689,71.12,75388.23,0.0,-0.99526,0.0,0.73417]
[1776687255486,71.12,75388.27,0.0,-0.99526,0.0,0.73419]
[1776687260521,71.12,75387.0,0.0,-0.99527,0.0,0.73354]
[1776687265556,71.12,75387.81,0.0,-0.99527,0.0,0.73395]
[1776687270591,71.12,75387.54,0.0,-0.99527,0.0,0.73381]
[1776687271601,71.12,75388.49,0.0,-0.99527,0.0,0.7332]
[1776687273616,71.12,75391.34,0.0,-0.99526,0.0,0.73466]
[1776687276637,71.12,75389.05,0.0,-0.99527,0.0,0.73349]
[1776687281672,71.12,75387.21,0.0,-0.99527,0.0,0.73255]
[1776687285702,71.12,75383.9,0.0,-0.99529,0.0,0.73085]
[1776687286709,71.12,75381.49,0.0,-0.9953,0.0,0.72963]
[1776687289729,71.12,75380.92,0.0,-0.9953,0.0,0.72934]
[1776687294765,71.12,75380.82,0.0,-0.9953,0.0,0.72928]
[1776687300807,71.12,75380.78,0.0,-0.9953,0.0,0.72926]
[1776687302825,71.12,75374.13,0.0,-0.99532,0.0,0.72588]
[1776687303832,71.12,75370.25,0.0,-0.99534,0.0,0.72391]
[1776687308867,71.12,75369.97,0.0,-0.99534,0.0,0.72377]
[1776687314909,71.12,75369.76,0.0,-0.99534,0.0,0.72367]
[1776687319944,71.12,75369.44,0.0,-0.99534,0.0,0.7235]
[1776687321230,71.12,75369.44,0.0,-0.99534,0.0,0.7235]
[1776687321439,71.12,75369.44,0.0,-0.99534,0.0,0.7235]
[1776687321540,71.12,75359.92,0.0,-0.99537,0.0,0.7187]
[1776687321958,71.12,75356.21,0.0,-0.99539,0.0,0.71683]
[1776687323972,71.12,75350.7,0.0,-0.99541,0.0,0.71407]
[1776687326993,71.12,75357.66,0.0,-0.99538,0.0,0.71756]
[1776687329484,71.12,75358.08,0.0,-0.99538,0.0,0.71777]
[1776687329689,71.12,75358.08,0.0,-0.99538,0.0,0.71777]
[1776687329579,71.12,75357.01,0.0,-0.99538,0.0,0.71724]
[1776687330690,71.12,75357.01,0.0,-0.99538,0.0,0.71724]
[1776687337063,71.12,75355.22,0.0,-0.9954,0.0,0.71526]
[1776687337815,71.12,75355.22,0.0,-0.9954,0.0,0.71526]
[1776687337917,71.12,75355.22,0.0,-0.9954,0.0,0.71526]
[1776687337935,71.12,75355.22,0.0,-0.9954,0.0,0.71526]
[1776687338069,71.12,75354.55,0.0,-0.9954,0.0,0.71492]
[1776687343107,71.12,75347.08,0.0,-0.99542,0.0,0.71119]
[1776687344114,71.12,75342.76,0.0,-0.99544,0.0,0.70903]
[1776687345121,71.12,75337.18,0.0,-0.99546,0.0,0.70626]
[1776687346128,71.12,75328.43,0.0,-0.99549,0.0,0.70193]
[1776687347135,71.12,75325.87,0.0,-0.9955,0.0,0.70067]
[1776687349107,71.12,75325.23,0.0,-0.9955,0.0,0.70035]
[1776687349169,71.12,75325.23,0.0,-0.9955,0.0,0.70035]
[1776687349191,71.12,75325.23,0.0,-0.9955,0.0,0.70035]
[1776687349253,71.12,75324.79,0.0,-0.9955,0.0,0.70014]
[1776687355191,71.12,75324.05,0.0,-0.99551,0.0,0.69977]
[1776687356198,71.12,75326.79,0.0,-0.9955,0.0,0.70112]
[1776687358212,71.12,75338.85,0.0,-0.99545,0.0,0.70709]
[1776687359219,71.12,75342.95,0.0,-0.99544,0.0,0.70913]
[1776687361609,71.12,75343.1,0.0,-0.99544,0.0,0.7092]
[1776687361698,71.12,75343.1,0.0,-0.99544,0.0,0.7092]
[1776687362060,71.12,75342.88,0.0,-0.99544,0.0,0.70909]
[1776687362187,71.12,75342.88,0.0,-0.99544,0.0,0.70909]
[1776687362240,71.12,75342.47,0.0,-0.99544,0.0,0.70889]
[1776687363247,71.12,75345.05,0.0,-0.99543,0.0,0.71017]
[1776687365261,71.12,75351.32,0.0,-0.99541,0.0,0.71331]
[1776687367275,71.12,75354.29,0.0,-0.9954,0.0,0.71479]
[1776687368193,71.12,75354.29,0.0,-0.9954,0.0,0.71479]
[1776687368435,71.12,75354.29,0.0,-0.9954,0.0,0.71479]
[1776687372292,71.12,75353.16,0.0,-0.9954,0.0,0.71423]
[1776687372435,71.12,75353.16,0.0,-0.9954,0.0,0.71423]
[1776687373046,71.12,75352.57,0.0,-0.99541,0.0,0.71393]
[1776687373188,71.12,75352.57,0.0,-0.99541,0.0,0.71393]
[1776687373290,71.12,75352.57,0.0,-0.99541,0.0,0.71393]
[1776687375330,71.12,75360.52,0.0,-0.99538,0.0,0.71792]
[1776687376338,71.12,75362.53,0.0,-0.99537,0.0,0.71893]
[1776687377122,71.12,75362.53,0.0,-0.99537,0.0,0.71893]
[1776687377188,71.12,75362.53,0.0,-0.99537,0.0,0.71893]
[1776687382382,71.12,75368.95,0.0,-0.99535,0.0,0.72217]
[1776687384446,71.12,75370.77,0.0,-0.99534,0.0,0.72309]
[1776687384659,71.12,75370.77,0.0,-0.99534,0.0,0.72309]
[1776687384696,71.12,75370.77,0.0,-0.99534,0.0,0.72309]
[1776687384748,71.12,75371.07,0.0,-0.99534,0.0,0.72324]
[1776687385402,71.12,75368.7,0.0,-0.99535,0.0,0.72204]
[1776687390437,71.12,75368.58,0.0,-0.99535,0.0,0.72198]
[1776687391444,71.12,75370.14,0.0,-0.99535,0.0,0.72169]
[1776687392451,71.12,75373.24,0.0,-0.99534,0.0,0.72325]
[1776687392971,71.12,75373.24,0.0,-0.99534,0.0,0.72325]
[1776687393189,71.12,75373.24,0.0,-0.99534,0.0,0.72325]
[1776687393207,71.12,75373.24,0.0,-0.99534,0.0,0.72325]
[1776687393436,71.12,75373.24,0.0,-0.99534,0.0,0.72325]
[1776687393459,71.12,75373.07,0.0,-0.99534,0.0,0.72317]
[1776687394466,71.12,75375.96,0.0,-0.99533,0.0,0.72463]
[1776687396480,71.12,75384.51,0.0,-0.9953,0.0,0.72898]
[1776687397487,71.12,75391.95,0.0,-0.99527,0.0,0.73278]
[1776687398494,71.12,75396.03,0.0,-0.99526,0.0,0.73487]
[1776687399501,71.12,75399.64,0.0,-0.99524,0.0,0.73672]
[1776687401588,71.12,75401.46,0.0,-0.99524,0.0,0.73766]
[1776687401688,71.12,75401.46,0.0,-0.99524,0.0,0.73766]
[1776687407557,71.12,75401.93,0.0,-0.99523,0.0,0.7379]
[1776687409571,71.12,75404.99,0.0,-0.99522,0.0,0.73947]
[1776687410444,71.12,75404.99,0.0,-0.99522,0.0,0.73947]
[1776687410690,71.12,75404.99,0.0,-0.99522,0.0,0.73947]
[1776687411676,71.12,75403.77,0.0,-0.99523,0.0,0.73884]
[1776687411688,71.12,75403.77,0.0,-0.99523,0.0,0.73884]
[1776687411762,71.12,75404.41,0.0,-0.99523,0.0,0.73917]
[1776687412593,71.12,75406.73,0.0,-0.99522,0.0,0.74037]
[1776687412925,71.12,75406.73,0.0,-0.99522,0.0,0.74037]
[1776687412935,71.12,75406.73,0.0,-0.99522,0.0,0.74037]
[1776687416622,71.12,75409.83,0.0,-0.99521,0.0,0.74197]
[1776687417752,71.12,75409.83,0.0,-0.99521,0.0,0.74197]
[1776687417935,71.12,75409.83,0.0,-0.99521,0.0,0.74197]
[1776687418635,71.12,75410.33,0.0,-0.9952,0.0,0.74223]
[1776687419493,71.12,75410.33,0.0,-0.9952,0.0,0.74223]
[1776687419689,71.12,75410.33,0.0,-0.9952,0.0,0.74223]
[1776687422663,71.12,75412.77,0.0,-0.9952,0.0,0.74349]
[1776687423411,71.12,75412.77,0.0,-0.9952,0.0,0.74349]
[1776687423436,71.12,75412.77,0.0,-0.9952,0.0,0.74349]
[1776687423888,71.12,75413.41,0.0,-0.99519,0.0,0.74383]
[1776687423936,71.12,75413.41,0.0,-0.99519,0.0,0.74383]
[1776687424677,71.12,75414.0,0.0,-0.99519,0.0,0.74413]
[1776687428974,71.12,75412.33,0.0,-0.9952,0.0,0.74327]
[1776687429187,71.12,75412.33,0.0,-0.9952,0.0,0.74327]
[1776687431728,71.12,75406.12,0.0,-0.99522,0.0,0.74006]
[1776687432009,71.12,75406.12,0.0,-0.99522,0.0,0.74006]
[1776687432195,71.12,75406.12,0.0,-0.99522,0.0,0.74006]
[1776687432277,71.12,75406.12,0.0,-0.99522,0.0,0.74006]
[1776687432436,71.12,75406.12,0.0,-0.99522,0.0,0.74006]
[1776687432735,71.12,75402.19,0.0,-0.99523,0.0,0.73803]
[1776687435425,71.12,75403.01,0.0,-0.99523,0.0,0.73845]
[1776687435440,71.12,75403.01,0.0,-0.99523,0.0,0.73845]
[1776687437770,71.12,75407.08,0.0,-0.99522,0.0,0.74055]
[1776687438582,71.12,75407.08,0.0,-0.99522,0.0,0.74055]
[1776687438687,71.12,75407.08,0.0,-0.99522,0.0,0.74055]
[1776687438777,71.12,75408.39,0.0,-0.99521,0.0,0.74123]
[1776687440792,71.12,75410.84,0.0,-0.9952,0.0,0.7425]
[1776687440916,71.12,75410.84,0.0,-0.9952,0.0,0.7425]
[1776687440939,71.12,75410.84,0.0,-0.9952,0.0,0.7425]
[1776687445065,71.12,75413.18,0.0,-0.99519,0.0,0.74371]
[1776687445189,71.12,75413.18,0.0,-0.99519,0.0,0.74371]
[1776687445313,71.12,75413.18,0.0,-0.99519,0.0,0.74371]
[1776687445435,71.12,75413.18,0.0,-0.99519,0.0,0.74371]
[1776687445827,71.12,75413.07,0.0,-0.99519,0.0,0.74365]
[1776687450861,71.12,75413.18,0.0,-0.99519,0.0,0.74371]
[1776687451869,71.12,75414.49,0.0,-0.9952,0.0,0.74327]
[1776687452875,71.12,75418.52,0.0,-0.99518,0.0,0.74536]
[1776687453292,71.12,75418.52,0.0,-0.99518,0.0,0.74536]
[1776687453436,71.12,75418.52,0.0,-0.99518,0.0,0.74536]
[1776687459924,71.12,75419.69,0.0,-0.99518,0.0,0.74597]
[1776687460931,71.12,75423.64,0.0,-0.99516,0.0,0.74803]
[1776687461939,71.12,75427.84,0.0,-0.99515,0.0,0.75022]
[1776687463914,71.12,75429.4,0.0,-0.99514,0.0,0.75103]
[1776687463937,71.12,75429.4,0.0,-0.99514,0.0,0.75103]
[1776687465977,71.12,75440.74,0.0,-0.9951,0.0,0.75698]
[1776687466977,71.12,75450.59,0.0,-0.99506,0.0,0.76217]
[1776687467983,71.12,75453.08,0.0,-0.99505,0.0,0.76349]
[1776687469714,71.12,75452.37,0.0,-0.99505,0.0,0.76311]
[1776687472010,71.12,75448.24,0.0,-0.99507,0.0,0.76093]
[1776687474244,71.12,75447.3,0.0,-0.99507,0.0,0.76043]
[1776687474443,71.12,75447.3,0.0,-0.99507,0.0,0.76043]
[1776687476880,71.12,75446.38,0.0,-0.99508,0.0,0.75995]
[1776687476039,71.12,75443.26,0.0,-0.99509,0.0,0.7583]
[1776687476939,71.12,75443.26,0.0,-0.99509,0.0,0.7583]
[1776687477046,71.12,75442.15,0.0,-0.99509,0.0,0.75772]
[1776687478514,71.12,75442.15,0.0,-0.99509,0.0,0.75772]
[1776687478686,71.12,75442.15,0.0,-0.99509,0.0,0.75772]
[1776687480067,71.12,75445.92,0.0,-0.99508,0.0,0.7597]
[1776687481155,71.12,75445.92,0.0,-0.99508,0.0,0.7597]
[1776687481186,71.12,75445.92,0.0,-0.99508,0.0,0.7597]
[1776687482296,71.12,75447.97,0.0,-0.99507,0.0,0.76079]
[1776687482435,71.12,75447.97,0.0,-0.99507,0.0,0.76079]
[1776687482536,71.12,75447.21,0.0,-0.99507,0.0,0.76038]
[1776687484100,71.12,75451.33,0.0,-0.99506,0.0,0.76256]
[1776687485103,71.12,75454.99,0.0,-0.99504,0.0,0.7645]
[1776687486385,71.12,75454.99,0.0,-0.99504,0.0,0.7645]
[1776687486441,71.12,75454.99,0.0,-0.99504,0.0,0.7645]
[1776687491145,71.12,75455.03,0.0,-0.99504,0.0,0.76452]
[1776687491193,71.12,75455.03,0.0,-0.99504,0.0,0.76452]
[1776687491281,71.12,75455.03,0.0,-0.99504,0.0,0.76452]
[1776687491434,71.12,75455.03,0.0,-0.99504,0.0,0.76452]
[1776687491461,71.12,75454.82,0.0,-0.99505,0.0,0.76441]
[1776687495864,71.12,75455.21,0.0,-0.99504,0.0,0.76462]
[1776687495942,71.12,75455.49,0.0,-0.99504,0.0,0.76477]
[1776687502221,71.12,75448.46,0.0,-0.99507,0.0,0.76104]
[1776687503514,71.12,75448.46,0.0,-0.99507,0.0,0.76104]
[1776687503688,71.12,75448.46,0.0,-0.99507,0.0,0.76104]
[1776687503737,71.12,75439.86,0.0,-0.9951,0.0,0.75651]
[1776687504723,71.12,75439.86,0.0,-0.9951,0.0,0.75651]
[1776687504782,71.12,75440.15,0.0,-0.9951,0.0,0.75666]
[1776687507416,71.12,75442.11,0.0,-0.99509,0.0,0.7577]
[1776687507437,71.12,75442.11,0.0,-0.99509,0.0,0.7577]
[1776687508153,71.12,75444.1,0.0,-0.99509,0.0,0.75874]
[1776687508269,71.12,75447.92,0.0,-0.99507,0.0,0.76076]
[1776687509274,71.12,75450.73,0.0,-0.99506,0.0,0.76224]
[1776687510281,71.12,75453.81,0.0,-0.99505,0.0,0.76387]
[1776687512156,71.12,75454.18,0.0,-0.99505,0.0,0.76294]
[1776687516323,71.12,75472.33,0.0,-0.99499,0.0,0.7726]
[1776687517330,71.12,75474.82,0.0,-0.99498,0.0,0.77393]
[1776687518337,71.12,75477.21,0.0,-0.99497,0.0,0.77521]
[1776687520515,71.12,75477.97,0.0,-0.99496,0.0,0.77562]
[1776687520689,71.12,75477.97,0.0,-0.99496,0.0,0.77562]
[1776687521141,71.12,75478.38,0.0,-0.99496,0.0,0.77584]
[1776687521194,71.12,75478.38,0.0,-0.99496,0.0,0.77584]
[1776687521358,71.12,75477.4,0.0,-0.99497,0.0,0.77531]
[1776687524379,71.12,75480.36,0.0,-0.99495,0.0,0.7769]
[1776687525399,71.12,75472.18,0.0,-0.99499,0.0,0.77252]
[1776687526396,71.12,75467.24,0.0,-0.99501,0.0,0.76988]
[1776687527403,71.12,75461.35,0.0,-0.99503,0.0,0.76674]
[1776687529417,71.12,75460.05,0.0,-0.99503,0.0,0.76605]
[1776687530233,71.12,75460.05,0.0,-0.99503,0.0,0.76605]
[1776687530435,71.12,75460.05,0.0,-0.99503,0.0,0.76605]
[1776687532791,71.12,75461.58,0.0,-0.99503,0.0,0.76686]
[1776687532936,71.12,75461.58,0.0,-0.99503,0.0,0.76686]
[1776687533033,71.12,75460.13,0.0,-0.99503,0.0,0.76609]
[1776687533191,71.12,75460.13,0.0,-0.99503,0.0,0.76609]
[1776687533445,71.12,75458.69,0.0,-0.99504,0.0,0.76533]
[1776687538086,71.12,75456.79,0.0,-0.99504,0.0,0.76432]
[1776687538199,71.12,75456.79,0.0,-0.99504,0.0,0.76432]
[1776687539943,71.12,75458.33,0.0,-0.99504,0.0,0.76514]
[1776687539487,71.12,75461.94,0.0,-0.99503,0.0,0.76706]
[1776687540187,71.12,75461.94,0.0,-0.99503,0.0,0.76706]
[1776687540495,71.12,75465.71,0.0,-0.99501,0.0,0.76906]
[1776687541416,71.12,75465.71,0.0,-0.99501,0.0,0.76906]
[1776687541436,71.12,75465.71,0.0,-0.99501,0.0,0.76906]
[1776687545690,71.12,75463.6,0.0,-0.99502,0.0,0.76794]
[1776687545935,71.12,75463.6,0.0,-0.99502,0.0,0.76794]
[1776687545770,71.12,75459.44,0.0,-0.99503,0.0,0.76573]
[1776687546372,71.12,75459.44,0.0,-0.99503,0.0,0.76573]
[1776687546436,71.12,75459.44,0.0,-0.99503,0.0,0.76573]
[1776687546537,71.12,75458.0,0.0,-0.99504,0.0,0.76496]
[1776687550565,71.12,75461.25,0.0,-0.99503,0.0,0.76669]
[1776687551451,71.12,75461.25,0.0,-0.99503,0.0,0.76669]
[1776687551863,71.12,75461.25,0.0,-0.99503,0.0,0.76669]
[1776687551965,71.12,75465.63,0.0,-0.99501,0.0,0.76902]
[1776687552578,71.12,75469.59,0.0,-0.995,0.0,0.77113]
[1776687553949,71.12,75469.59,0.0,-0.995,0.0,0.77113]
[1776687554114,71.12,75469.49,0.0,-0.995,0.0,0.77108]
[1776687554191,71.12,75469.49,0.0,-0.995,0.0,0.77108]
[1776687554593,71.12,75467.46,0.0,-0.995,0.0,0.77]
[1776687557565,71.12,75466.36,0.0,-0.99501,0.0,0.76941]
[1776687557683,71.12,75466.36,0.0,-0.99501,0.0,0.76941]
[1776687557694,71.12,75466.36,0.0,-0.99501,0.0,0.76941]
[1776687557936,71.12,75466.36,0.0,-0.99501,0.0,0.76941]
[1776687557779,71.12,75468.94,0.0,-0.995,0.0,0.77079]
[1776687562083,71.12,75470.98,0.0,-0.99499,0.0,0.77188]
[1776687562191,71.12,75470.98,0.0,-0.99499,0.0,0.77188]
[1776687564663,71.12,75475.06,0.0,-0.99498,0.0,0.77406]
[1776687566809,71.12,75475.16,0.0,-0.99497,0.0,0.77411]
[1776687566935,71.12,75475.16,0.0,-0.99497,0.0,0.77411]
[1776687567210,71.12,75475.61,0.0,-0.99497,0.0,0.77435]
[1776687567435,71.12,75475.61,0.0,-0.99497,0.0,0.77435]
[1776687567684,71.12,75475.38,0.0,-0.99497,0.0,0.77423]
[1776687570111,71.12,75475.38,0.0,-0.99497,0.0,0.77423]
[1776687570187,71.12,75475.38,0.0,-0.99497,0.0,0.77423]
[1776687571715,71.12,75480.08,0.0,-0.99496,0.0,0.77561]
[1776687572722,71.12,75476.82,0.0,-0.99498,0.0,0.77386]
[1776687573674,71.12,75476.82,0.0,-0.99498,0.0,0.77386]
[1776687573689,71.12,75476.82,0.0,-0.99498,0.0,0.77386]
[1776687573775,71.12,75476.82,0.0,-0.99498,0.0,0.77386]
[1776687573939,71.12,75476.82,0.0,-0.99498,0.0,0.77386]
[1776687573985,71.12,75476.44,0.0,-0.99498,0.0,0.77365]
[1776687574736,71.12,75479.62,0.0,-0.99497,0.0,0.77536]
[1776687578151,71.12,75480.35,0.0,-0.99496,0.0,0.77575]
[1776687578191,71.12,75480.35,0.0,-0.99496,0.0,0.77575]
[1776687578764,71.12,75473.83,0.0,-0.99499,0.0,0.77226]
[1776687580778,71.12,75476.85,0.0,-0.99498,0.0,0.77387]
[1776687584930,71.12,75477.04,0.0,-0.99498,0.0,0.77398]
[1776687584936,71.12,75477.04,0.0,-0.99498,0.0,0.77398]
[1776687585887,71.12,75475.58,0.0,-0.99498,0.0,0.77319]
[1776687585935,71.12,75475.58,0.0,-0.99498,0.0,0.77319]
[1776687585988,71.12,75476.13,0.0,-0.99498,0.0,0.77349]
[1776687591390,71.12,75476.2,0.0,-0.99498,0.0,0.77353]
[1776687591434,71.12,75476.2,0.0,-0.99498,0.0,0.77353]
[1776687593872,71.12,75478.41,0.0,-0.99497,0.0,0.77471]
[1776687594697,71.12,75478.41,0.0,-0.99497,0.0,0.77471]
[1776687594875,71.12,75478.41,0.0,-0.99497,0.0,0.77471]
[1776687594942,71.12,75478.41,0.0,-0.99497,0.0,0.77471]
[1776687594977,71.12,75479.88,0.0,-0.99496,0.0,0.7755]
[1776687600922,71.12,75480.86,0.0,-0.99496,0.0,0.77602]
[1776687602613,71.12,75480.86,0.0,-0.99496,0.0,0.77602]
[1776687602696,71.12,75480.86,0.0,-0.99496,0.0,0.77602]
[1776687603944,71.12,75485.42,0.0,-0.99494,0.0,0.77848]
[1776687604950,71.12,75487.73,0.0,-0.99493,0.0,0.77972]
[1776687606016,71.12,75487.73,0.0,-0.99493,0.0,0.77972]
[1776687606191,71.12,75487.05,0.0,-0.99494,0.0,0.77936]
[1776687606467,71.12,75487.05,0.0,-0.99494,0.0,0.77936]
[1776687606688,71.12,75487.05,0.0,-0.99494,0.0,0.77936]
[1776687606964,71.12,75486.87,0.0,-0.99494,0.0,0.77926]
[1776687608988,71.12,75495.47,0.0,-0.9949,0.0,0.78391]
[1776687609257,71.12,75495.47,0.0,-0.9949,0.0,0.78391]
[1776687609987,71.12,75503.66,0.0,-0.99487,0.0,0.78835]
[1776687610994,71.12,75505.97,0.0,-0.99486,0.0,0.78961]
[1776687612001,71.12,75508.42,0.0,-0.99485,0.0,0.79095]
[1776687613009,71.12,75512.03,0.0,-0.99484,0.0,0.79292]
[1776687613260,71.12,75512.03,0.0,-0.99484,0.0,0.79292]
[1776687614016,71.12,75514.25,0.0,-0.99483,0.0,0.79413]
[1776687619051,71.12,75515.21,0.0,-0.99483,0.0,0.79466]
[1776687619439,71.12,75515.21,0.0,-0.99483,0.0,0.79466]
[1776687626100,71.12,75513.24,0.0,-0.99483,0.0,0.79358]
[1776687627975,71.12,75513.24,0.0,-0.99483,0.0,0.79358]
[1776687628062,71.12,75512.43,0.0,-0.99484,0.0,0.79314]
[1776687628192,71.12,75512.43,0.0,-0.99484,0.0,0.79314]
[1776687628835,71.12,75512.43,0.0,-0.99484,0.0,0.79314]
[1776687628936,71.12,75512.43,0.0,-0.99484,0.0,0.79314]
[1776687633133,71.12,75511.0,0.0,-0.99485,0.0,0.79119]
[1776687633149,71.12,75529.72,0.0,-0.99478,0.0,0.80146]
[1776687634156,71.12,75539.74,0.0,-0.99474,0.0,0.80701]
[1776687635163,71.12,75540.54,0.0,-0.99473,0.0,0.80745]
[1776687636436,71.12,75540.54,0.0,-0.99473,0.0,0.80745]
[1776687636538,71.12,75539.96,0.0,-0.99474,0.0,0.80713]
[1776687642212,71.12,75539.98,0.0,-0.99474,0.0,0.80714]
[1776687644226,71.12,75546.52,0.0,-0.99471,0.0,0.81078]
[1776687645233,71.12,75543.63,0.0,-0.99472,0.0,0.80917]
[1776687648278,71.12,75546.32,0.0,-0.99471,0.0,0.81067]
[1776687649278,71.12,75551.0,0.0,-0.99469,0.0,0.81328]
[1776687653015,71.12,75552.53,0.0,-0.99469,0.0,0.81413]
[1776687653456,71.12,75595.06,0.0,-0.99451,0.0,0.8382]
[1776687654254,71.12,75595.06,0.0,-0.99451,0.0,0.8382]
[1776687654320,71.12,75647.01,0.0,-0.99429,0.0,0.86841]
[1776687655329,71.12,75670.4,0.0,-0.99419,0.0,0.8823]
[1776687656833,71.12,75670.4,0.0,-0.99419,0.0,0.8823]
[1776687656910,71.12,75669.03,0.0,-0.9942,0.0,0.88148]
[1776687657556,71.12,75669.03,0.0,-0.9942,0.0,0.88148]
[1776687657895,71.12,75669.03,0.0,-0.9942,0.0,0.88148]
[1776687657926,71.12,75657.55,0.0,-0.99425,0.0,0.87464]
[1776687658353,71.12,75635.44,0.0,-0.99434,0.0,0.8616]
[1776687659363,71.12,75621.45,0.0,-0.9944,0.0,0.85344]
[1776687660370,71.12,75617.23,0.0,-0.99442,0.0,0.85098]
[1776687661197,71.12,75617.23,0.0,-0.99442,0.0,0.85098]
[1776687661404,71.12,75613.55,0.0,-0.99444,0.0,0.84885]
[1776687663419,71.12,75624.18,0.0,-0.99439,0.0,0.85502]
[1776687665227,71.12,75629.66,0.0,-0.99437,0.0,0.85822]
[1776687665436,71.12,75639.65,0.0,-0.99433,0.0,0.86407]
[1776687666331,71.12,75639.65,0.0,-0.99433,0.0,0.86407]
[1776687666441,71.12,75662.32,0.0,-0.99423,0.0,0.87748]
[1776687667448,71.12,75669.65,0.0,-0.9942,0.0,0.88185]
[1776687668458,71.12,75669.1,0.0,-0.9942,0.0,0.88152]
[1776687669602,71.12,75669.1,0.0,-0.9942,0.0,0.88152]
[1776687669625,71.12,75666.82,0.0,-0.99421,0.0,0.88016]
[1776687670390,71.12,75666.82,0.0,-0.99421,0.0,0.88016]
[1776687670469,71.12,75670.7,0.0,-0.99419,0.0,0.88247]
[1776687672483,71.12,75662.29,0.0,-0.99423,0.0,0.87746]
[1776687673902,71.12,75662.29,0.0,-0.99423,0.0,0.87746]
[1776687673999,71.12,75666.24,0.0,-0.99421,0.0,0.87981]
[1776687675506,71.12,75661.44,0.0,-0.99423,0.0,0.87695]
[1776687676513,71.12,75657.22,0.0,-0.99425,0.0,0.87445]
[1776687677520,71.12,75651.59,0.0,-0.99427,0.0,0.87111]
[1776687679944,71.12,75651.76,0.0,-0.99427,0.0,0.87121]
[1776687682556,71.12,75636.67,0.0,-0.99434,0.0,0.86232]
[1776687683942,71.12,75636.67,0.0,-0.99434,0.0,0.86232]
[1776687684029,71.12,75628.38,0.0,-0.99437,0.0,0.85747]
[1776687685577,71.12,75617.95,0.0,-0.99442,0.0,0.8514]
[1776687686612,71.12,75610.25,0.0,-0.99445,0.0,0.84694]
[1776687687937,71.12,75610.25,0.0,-0.99445,0.0,0.84694]
[1776687688039,71.12,75613.26,0.0,-0.99444,0.0,0.84868]
[1776687689975,71.12,75612.75,0.0,-0.99444,0.0,0.84839]
[1776687689976,71.12,75613.01,0.0,-0.99444,0.0,0.84854]
[1776687690191,71.12,75613.01,0.0,-0.99444,0.0,0.84854]
[1776687690639,71.12,75606.2,0.0,-0.99447,0.0,0.84461]
[1776687691646,71.12,75602.38,0.0,-0.99449,0.0,0.84119]
[1776687692654,71.12,75590.93,0.0,-0.99454,0.0,0.83463]
[1776687693661,71.12,75584.19,0.0,-0.99456,0.0,0.83079]
[1776687694669,71.12,75582.42,0.0,-0.99457,0.0,0.82978]
[1776687695675,71.12,75576.55,0.0,-0.9946,0.0,0.82645]
[1776687696682,71.12,75573.28,0.0,-0.99461,0.0,0.8246]
[1776687697942,71.12,75573.28,0.0,-0.99461,0.0,0.8246]
[1776687698697,71.12,75576.29,0.0,-0.9946,0.0,0.82631]
[1776687699704,71.12,75571.85,0.0,-0.99462,0.0,0.8238]
[1776687700711,71.12,75564.41,0.0,-0.99465,0.0,0.8196]
[1776687701936,71.12,75564.41,0.0,-0.99465,0.0,0.8196]
[1776687702037,71.12,75557.61,0.0,-0.99467,0.0,0.81579]
[1776687702725,71.12,75562.29,0.0,-0.99465,0.0,0.81841]
[1776687703732,71.12,75555.55,0.0,-0.99468,0.0,0.81463]
[1776687704739,71.12,75542.93,0.0,-0.99473,0.0,0.8076]
[1776687705748,71.12,75536.77,0.0,-0.99476,0.0,0.80418]
[1776687707941,71.12,75535.35,0.0,-0.99476,0.0,0.8034]
[1776687708018,71.12,75533.86,0.0,-0.99477,0.0,0.80257]
[1776687708769,71.12,75527.1,0.0,-0.99479,0.0,0.79885]
[1776687710783,71.12,75525.61,0.0,-0.9948,0.0,0.79803]
[1776687712798,71.12,75523.04,0.0,-0.99481,0.0,0.79661]
[1776687713936,71.12,75523.04,0.0,-0.99481,0.0,0.79661]
[1776687714811,71.12,75525.31,0.0,-0.9948,0.0,0.79786]
[1776687715818,71.12,75528.11,0.0,-0.99479,0.0,0.7994]
[1776687716825,71.12,75531.61,0.0,-0.99478,0.0,0.80133]
[1776687717832,71.12,75529.29,0.0,-0.99479,0.0,0.80005]
[1776687718446,71.12,75529.29,0.0,-0.99479,0.0,0.80005]
[1776687718839,71.12,75526.0,0.0,-0.9948,0.0,0.79824]
[1776687721860,71.12,75529.05,0.0,-0.99479,0.0,0.79992]
[1776687723467,71.12,75530.44,0.0,-0.99478,0.0,0.80069]
[1776687723874,71.12,75542.12,0.0,-0.99474,0.0,0.80715]
[1776687724881,71.12,75551.39,0.0,-0.9947,0.0,0.81231]
[1776687725888,71.12,75560.73,0.0,-0.99466,0.0,0.81754]
[1776687726899,71.12,75565.63,0.0,-0.99464,0.0,0.82029]
[1776687727441,71.12,75565.63,0.0,-0.99464,0.0,0.82029]
[1776687727905,71.12,75566.42,0.0,-0.99464,0.0,0.82073]
[1776687728911,71.12,75562.76,0.0,-0.99465,0.0,0.81868]
[1776687729919,71.12,75567.35,0.0,-0.99463,0.0,0.82126]
[1776687732940,71.12,75572.36,0.0,-0.99461,0.0,0.82408]
[1776687733941,71.12,75572.36,0.0,-0.99461,0.0,0.82408]
[1776687735961,71.12,75574.3,0.0,-0.99461,0.0,0.82518]
[1776687737936,71.12,75573.62,0.0,-0.99461,0.0,0.8248]
[1776687737975,71.12,75573.77,0.0,-0.99461,0.0,0.82488]
[1776687742003,71.12,75569.59,0.0,-0.99462,0.0,0.82252]
[1776687743941,71.12,75568.97,0.0,-0.99463,0.0,0.82217]
[1776687744019,71.12,75558.23,0.0,-0.99467,0.0,0.81613]
[1776687745026,71.12,75552.87,0.0,-0.99469,0.0,0.81314]
[1776687746033,71.12,75548.14,0.0,-0.99471,0.0,0.8105]
[1776687747040,71.12,75543.22,0.0,-0.99473,0.0,0.80776]
[1776687750061,71.12,75544.88,0.0,-0.99472,0.0,0.80868]
[1776687754089,71.12,75549.05,0.0,-0.99472,0.0,0.80982]
[1776687757109,71.12,75547.36,0.0,-0.99472,0.0,0.80888]
[1776687762151,71.12,75562.42,0.0,-0.99466,0.0,0.81729]
[1776687763159,71.12,75570.83,0.0,-0.99463,0.0,0.82202]
[1776687764168,71.12,75571.83,0.0,-0.99462,0.0,0.82258]
[1776687765176,71.12,75571.24,0.0,-0.99463,0.0,0.82225]
[1776687766863,71.12,75571.71,0.0,-0.99462,0.0,0.82252]
[1776687766935,71.12,75571.71,0.0,-0.99462,0.0,0.82252]
[1776687767190,71.12,75570.14,0.0,-0.99463,0.0,0.82163]
[1776687770211,71.12,75572.05,0.0,-0.99462,0.0,0.82271]
[1776687774577,71.12,75571.56,0.0,-0.99462,0.0,0.82243]
[1776687774693,71.12,75571.56,0.0,-0.99462,0.0,0.82243]
[1776687775246,71.12,75573.16,0.0,-0.99462,0.0,0.82333]
[1776687777942,71.12,75573.06,0.0,-0.99462,0.0,0.82328]
[1776687778015,71.12,75574.61,0.0,-0.99461,0.0,0.82415]
[1776687781288,71.12,75561.8,0.0,-0.99466,0.0,0.81694]
[1776687782529,71.12,75561.8,0.0,-0.99466,0.0,0.81694]
[1776687782690,71.12,75561.8,0.0,-0.99466,0.0,0.81694]
[1776687782740,71.12,75551.27,0.0,-0.99471,0.0,0.81105]
[1776687783302,71.12,75549.77,0.0,-0.99471,0.0,0.81022]
[1776687784928,71.12,75549.77,0.0,-0.99471,0.0,0.81022]
[1776687784937,71.12,75549.77,0.0,-0.99471,0.0,0.81022]
[1776687785029,71.12,75548.86,0.0,-0.99472,0.0,0.80971]
[1776687787768,71.12,75548.18,0.0,-0.99472,0.0,0.80933]
[1776687787938,71.12,75548.18,0.0,-0.99472,0.0,0.80933]
[1776687791358,71.12,75553.5,0.0,-0.9947,0.0,0.8123]
[1776687793371,71.12,75547.24,0.0,-0.99472,0.0,0.80881]
[1776687794379,71.12,75532.07,0.0,-0.99478,0.0,0.80041]
[1776687795386,71.12,75524.68,0.0,-0.99481,0.0,0.79634]
[1776687796393,71.12,75524.73,0.0,-0.99481,0.0,0.79637]
[1776687798474,71.12,75525.08,0.0,-0.99481,0.0,0.79656]
[1776687798689,71.12,75525.08,0.0,-0.99481,0.0,0.79656]
[1776687800443,71.12,75524.44,0.0,-0.99481,0.0,0.79621]
[1776687800688,71.12,75524.44,0.0,-0.99481,0.0,0.79621]
[1776687800789,71.12,75524.48,0.0,-0.99481,0.0,0.79623]
[1776687804449,71.12,75536.19,0.0,-0.99477,0.0,0.80268]
[1776687805456,71.12,75541.11,0.0,-0.99475,0.0,0.80541]
[1776687806918,71.12,75541.11,0.0,-0.99475,0.0,0.80541]
[1776687806936,71.12,75541.11,0.0,-0.99475,0.0,0.80541]
[1776687807019,71.12,75544.19,0.0,-0.99473,0.0,0.80712]
[1776687808478,71.12,75547.26,0.0,-0.99472,0.0,0.80882]
[1776687809607,71.12,75547.26,0.0,-0.99472,0.0,0.80882]
[1776687809695,71.12,75547.26,0.0,-0.99472,0.0,0.80882]
[1776687809709,71.12,75548.11,0.0,-0.99472,0.0,0.80929]
[1776687813053,71.12,75547.16,0.0,-0.99473,0.0,0.80758]
[1776687813193,71.12,75547.16,0.0,-0.99473,0.0,0.80758]
[1776687813154,71.12,75543.18,0.0,-0.99475,0.0,0.80537]
[1776687814651,71.12,75540.9,0.0,-0.99476,0.0,0.80411]
[1776687814693,71.12,75540.9,0.0,-0.99476,0.0,0.80411]
[1776687814753,71.12,75535.94,0.0,-0.99477,0.0,0.80137]
[1776687815527,71.12,75529.51,0.0,-0.9948,0.0,0.79783]
[1776687816294,71.12,75529.51,0.0,-0.9948,0.0,0.79783]
[1776687816437,71.12,75529.51,0.0,-0.9948,0.0,0.79783]
[1776687816534,71.12,75527.63,0.0,-0.99481,0.0,0.79679]
[1776687819975,71.12,75529.37,0.0,-0.9948,0.0,0.79775]
[1776687820191,71.12,75529.37,0.0,-0.9948,0.0,0.79775]
[1776687823561,71.12,75525.76,0.0,-0.99482,0.0,0.79576]
[1776687823689,71.12,75525.76,0.0,-0.99482,0.0,0.79576]
[1776687823769,71.12,75525.47,0.0,-0.99482,0.0,0.79561]
[1776687826695,71.12,75525.47,0.0,-0.99482,0.0,0.79561]
[1776687826936,71.12,75525.47,0.0,-0.99482,0.0,0.79561]
[1776687829976,71.12,75525.48,0.0,-0.99482,0.0,0.79561]
[1776687830187,71.12,75525.48,0.0,-0.99482,0.0,0.79561]
[1776687830280,71.12,75524.85,0.0,-0.99482,0.0,0.79527]
[1776687831794,71.12,75522.8,0.0,-0.99483,0.0,0.79414]
[1776687831936,71.12,75522.8,0.0,-0.99483,0.0,0.79414]
[1776687836814,71.12,75521.98,0.0,-0.99483,0.0,0.79369]
[1776687837690,71.12,75515.41,0.0,-0.99486,0.0,0.7901]
[1776687838697,71.12,75509.75,0.0,-0.99488,0.0,0.78702]
[1776687840565,71.12,75509.32,0.0,-0.99488,0.0,0.78679]
[1776687840711,71.12,75506.5,0.0,-0.99489,0.0,0.78525]
[1776687841718,71.12,75503.24,0.0,-0.9949,0.0,0.78349]
[1776687843732,71.12,75497.41,0.0,-0.99493,0.0,0.78033]
[1776687845746,71.12,75500.72,0.0,-0.99491,0.0,0.78212]
[1776687846753,71.12,75506.16,0.0,-0.99489,0.0,0.78507]
[1776687848457,71.12,75506.16,0.0,-0.99489,0.0,0.78507]
[1776687848461,71.12,75509.26,0.0,-0.99488,0.0,0.78675]
[1776687848689,71.12,75509.26,0.0,-0.99488,0.0,0.78675]
[1776687849509,71.12,75508.85,0.0,-0.99488,0.0,0.78653]
[1776687849698,71.12,75508.85,0.0,-0.99488,0.0,0.78653]
[1776687849774,71.12,75507.67,0.0,-0.99489,0.0,0.78589]
[1776687850783,71.12,75515.99,0.0,-0.99485,0.0,0.79042]
[1776687852219,71.12,75515.99,0.0,-0.99485,0.0,0.79042]
[1776687852435,71.12,75515.99,0.0,-0.99485,0.0,0.79042]
[1776687852439,71.12,75525.79,0.0,-0.99482,0.0,0.79578]
[1776687857831,71.12,75534.09,0.0,-0.99478,0.0,0.80035]
[1776687858950,71.12,75534.09,0.0,-0.99478,0.0,0.80035]
[1776687859190,71.12,75534.09,0.0,-0.99478,0.0,0.80035]
[1776687859287,71.12,75538.14,0.0,-0.99477,0.0,0.80258]
[1776687860853,71.12,75543.15,0.0,-0.99475,0.0,0.80536]
[1776687861860,71.12,75561.05,0.0,-0.99467,0.0,0.81533]
[1776687862867,71.12,75558.39,0.0,-0.99469,0.0,0.81384]
[1776687865510,71.12,75556.89,0.0,-0.99469,0.0,0.813]
[1776687865689,71.12,75556.89,0.0,-0.99469,0.0,0.813]
[1776687868010,71.12,75557.11,0.0,-0.99469,0.0,0.81313]
[1776687868188,71.12,75557.11,0.0,-0.99469,0.0,0.81313]
[1776687868230,71.12,75556.23,0.0,-0.99469,0.0,0.81263]
[1776687871783,71.12,75554.46,0.0,-0.9947,0.0,0.81165]
[1776687871936,71.12,75554.46,0.0,-0.9947,0.0,0.81165]
[1776687873946,71.12,75550.05,0.0,-0.99473,0.0,0.808]
[1776687875718,71.12,75549.11,0.0,-0.99473,0.0,0.80748]
[1776687875899,71.12,75549.11,0.0,-0.99473,0.0,0.80748]
[1776687875960,71.12,75550.13,0.0,-0.99473,0.0,0.80805]
[1776687879987,71.12,75535.54,0.0,-0.99478,0.0,0.79997]
[1776687881122,71.12,75535.54,0.0,-0.99478,0.0,0.79997]
[1776687881192,71.12,75535.54,0.0,-0.99478,0.0,0.79997]
[1776687881223,71.12,75525.09,0.0,-0.99483,0.0,0.79423]
[1776687882002,71.12,75524.73,0.0,-0.99483,0.0,0.79403]
[1776687885129,71.12,75526.96,0.0,-0.99482,0.0,0.79525]
[1776687885187,71.12,75526.96,0.0,-0.99482,0.0,0.79525]
[1776687885282,71.12,75529.09,0.0,-0.99481,0.0,0.79642]
[1776687891065,71.12,75527.66,0.0,-0.99482,0.0,0.79564]
[1776687892073,71.12,75537.02,0.0,-0.99478,0.0,0.80079]
[1776687893080,71.12,75545.08,0.0,-0.99475,0.0,0.80524]
[1776687894086,71.12,75545.88,0.0,-0.99474,0.0,0.80569]
[1776687896101,71.12,75539.74,0.0,-0.99477,0.0,0.80229]
[1776687897108,71.12,75536.24,0.0,-0.99478,0.0,0.80036]
[1776687898117,71.12,75532.07,0.0,-0.9948,0.0,0.79806]
[1776687899124,71.12,75536.72,0.0,-0.99478,0.0,0.80062]
[1776687900239,71.12,75536.72,0.0,-0.99478,0.0,0.80062]
[1776687900437,71.12,75536.72,0.0,-0.99478,0.0,0.80062]
[1776687900508,71.12,75538.86,0.0,-0.99477,0.0,0.8018]
[1776687904939,71.12,75538.55,0.0,-0.99477,0.0,0.80163]
[1776687906397,71.12,75540.51,0.0,-0.99476,0.0,0.80271]
[1776687906436,71.12,75540.51,0.0,-0.99476,0.0,0.80271]
[1776687906481,71.12,75540.87,0.0,-0.99476,0.0,0.80291]
[1776687911214,71.12,75550.08,0.0,-0.99473,0.0,0.80802]
[1776687912220,71.12,75552.67,0.0,-0.99472,0.0,0.80946]
[1776687914234,71.12,75555.23,0.0,-0.99471,0.0,0.81089]
[1776687915241,71.12,75565.11,0.0,-0.99467,0.0,0.81641]
[1776687916247,71.12,75567.8,0.0,-0.99465,0.0,0.81792]
[1776687918580,71.12,75568.25,0.0,-0.99465,0.0,0.81817]
[1776687918688,71.12,75568.25,0.0,-0.99465,0.0,0.81817]
[1776687920283,71.12,75559.54,0.0,-0.99469,0.0,0.81329]
[1776687921291,71.12,75531.07,0.0,-0.9948,0.0,0.79751]
[1776687922298,71.12,75522.79,0.0,-0.99483,0.0,0.79297]
[1776687923305,71.12,75515.06,0.0,-0.99486,0.0,0.78875]
[1776687924312,71.12,75513.98,0.0,-0.99487,0.0,0.78816]
[1776687925319,71.12,75509.64,0.0,-0.99489,0.0,0.7858]
[1776687930354,71.12,75508.53,0.0,-0.99489,0.0,0.7852]
[1776687930911,71.12,75508.53,0.0,-0.99489,0.0,0.7852]
[1776687930936,71.12,75508.53,0.0,-0.99489,0.0,0.7852]
[1776687931240,71.12,75508.53,0.0,-0.99489,0.0,0.7852]
[1776687931434,71.12,75508.53,0.0,-0.99489,0.0,0.7852]
[1776687931535,71.12,75507.97,0.0,-0.9949,0.0,0.78373]
[1776687932368,71.12,75512.11,0.0,-0.99488,0.0,0.78598]
[1776687933375,71.12,75515.86,0.0,-0.99487,0.0,0.78802]
[1776687934382,71.12,75512.82,0.0,-0.99488,0.0,0.78637]
[1776687935800,71.12,75512.23,0.0,-0.99488,0.0,0.78604]
[1776687935936,71.12,75512.23,0.0,-0.99488,0.0,0.78604]
[1776687936136,71.12,75512.23,0.0,-0.99488,0.0,0.78604]
[1776687936194,71.12,75512.23,0.0,-0.99488,0.0,0.78604]
[1776687936396,71.12,75512.12,0.0,-0.99488,0.0,0.78599]
[1776687937403,71.12,75508.48,0.0,-0.9949,0.0,0.78401]
[1776687939417,71.12,75505.14,0.0,-0.99491,0.0,0.7822]
[1776687940424,71.12,75498.62,0.0,-0.99494,0.0,0.77868]
[1776687941431,71.12,75495.7,0.0,-0.99495,0.0,0.77711]
[1776687942438,71.12,75492.81,0.0,-0.99496,0.0,0.77555]
[1776687944452,71.12,75492.09,0.0,-0.99496,0.0,0.77517]
[1776687945122,71.12,75492.09,0.0,-0.99496,0.0,0.77517]
[1776687945194,71.12,75492.09,0.0,-0.99496,0.0,0.77517]
[1776687945504,71.12,75492.09,0.0,-0.99496,0.0,0.77517]
[1776687945548,71.12,75492.8,0.0,-0.99496,0.0,0.77555]
[1776687945688,71.12,75492.8,0.0,-0.99496,0.0,0.77555]
[1776687949487,71.12,75495.56,0.0,-0.99495,0.0,0.77703]
[1776687950494,71.12,75501.97,0.0,-0.99492,0.0,0.78049]
[1776687952507,71.12,75504.62,0.0,-0.99491,0.0,0.78192]
[1776687952807,71.12,75504.62,0.0,-0.99491,0.0,0.78192]
[1776687952937,71.12,75504.62,0.0,-0.99491,0.0,0.78192]
[1776687953020,71.12,75504.62,0.0,-0.99491,0.0,0.78192]
[1776687953192,71.12,75504.62,0.0,-0.99491,0.0,0.78192]
[1776687953514,71.12,75504.73,0.0,-0.99491,0.0,0.78198]
[1776687955529,71.12,75502.45,0.0,-0.99492,0.0,0.78075]
[1776687956536,71.12,75497.59,0.0,-0.99494,0.0,0.77812]
[1776687957542,71.12,75495.38,0.0,-0.99495,0.0,0.77693]
[1776687958550,71.12,75497.9,0.0,-0.99494,0.0,0.77829]
[1776687959037,71.12,75497.9,0.0,-0.99494,0.0,0.77829]
[1776687959198,71.12,75497.9,0.0,-0.99494,0.0,0.77829]
[1776687959557,71.12,75498.3,0.0,-0.99494,0.0,0.77851]
[1776687961166,71.12,75499.45,0.0,-0.99493,0.0,0.77913]
[1776687961189,71.12,75499.45,0.0,-0.99493,0.0,0.77913]
[1776687961571,71.12,75502.48,0.0,-0.99492,0.0,0.78076]
[1776687963585,71.12,75504.67,0.0,-0.99491,0.0,0.78195]
[1776687965598,71.12,75501.03,0.0,-0.99493,0.0,0.77998]
[1776687966606,71.12,75505.76,0.0,-0.99491,0.0,0.78254]
[1776687967613,71.12,75515.75,0.0,-0.99487,0.0,0.78796]
[1776687968619,71.12,75520.35,0.0,-0.99485,0.0,0.79047]
[1776687970060,71.12,75520.35,0.0,-0.99485,0.0,0.79047]
[1776687970190,71.12,75520.35,0.0,-0.99485,0.0,0.79047]
[1776687970296,71.12,75520.35,0.0,-0.99485,0.0,0.79047]
[1776687970436,71.12,75520.35,0.0,-0.99485,0.0,0.79047]
[1776687970518,71.12,75520.43,0.0,-0.99485,0.0,0.79051]
[1776687972648,71.12,75522.96,0.0,-0.99484,0.0,0.79189]
[1776687976663,71.12,75521.66,0.0,-0.99485,0.0,0.79118]
[1776687976687,71.12,75521.66,0.0,-0.99485,0.0,0.79118]
[1776687976783,71.12,75521.66,0.0,-0.99485,0.0,0.79118]
[1776687976945,71.12,75521.66,0.0,-0.99485,0.0,0.79118]
[1776687977033,71.12,75521.87,0.0,-0.99485,0.0,0.7913]
[1776687978691,71.12,75526.61,0.0,-0.99483,0.0,0.79389]
[1776687980705,71.12,75531.0,0.0,-0.99481,0.0,0.7963]
[1776687982585,71.12,75531.0,0.0,-0.99481,0.0,0.7963]
[1776687982696,71.12,75531.51,0.0,-0.99481,0.0,0.79658]
[1776687982796,71.12,75531.51,0.0,-0.99481,0.0,0.79658]
[1776687982937,71.12,75531.51,0.0,-0.99481,0.0,0.79658]
[1776687983038,71.12,75531.44,0.0,-0.99481,0.0,0.79654]
[1776687984733,71.12,75522.59,0.0,-0.99484,0.0,0.79169]
[1776687985740,71.12,75519.73,0.0,-0.99485,0.0,0.79013]
[1776687987013,71.12,75519.73,0.0,-0.99485,0.0,0.79013]
[1776687987171,71.12,75519.73,0.0,-0.99485,0.0,0.79013]
[1776687987205,71.12,75519.73,0.0,-0.99485,0.0,0.79013]
[1776687987292,71.12,75518.86,0.0,-0.99486,0.0,0.78965]
[1776687988188,71.12,75518.86,0.0,-0.99486,0.0,0.78965]
[1776687988267,71.12,75509.47,0.0,-0.99489,0.0,0.78455]
[1776687988767,71.12,75484.18,0.0,-0.99499,0.0,0.77093]
[1776687989773,71.12,75481.77,0.0,-0.995,0.0,0.76964]
[1776687991636,71.12,75481.77,0.0,-0.995,0.0,0.76964]
[1776687998837,71.12,75471.92,0.0,-0.99505,0.0,0.76326]
[1776687999844,71.12,75470.79,0.0,-0.99505,0.0,0.76266]
[1776688003872,71.12,75468.49,0.0,-0.99506,0.0,0.76144]
[1776688004879,71.12,75465.81,0.0,-0.99507,0.0,0.76003]
[1776688006893,71.12,75462.17,0.0,-0.99508,0.0,0.7581]
[1776688007900,71.12,75459.4,0.0,-0.99509,0.0,0.75665]
[1776688009789,71.12,75459.57,0.0,-0.99509,0.0,0.75674]
[1776688009937,71.12,75459.57,0.0,-0.99509,0.0,0.75674]
[1776688009999,71.12,75459.45,0.0,-0.99509,0.0,0.75667]
[1776688010921,71.12,75462.69,0.0,-0.99508,0.0,0.75838]
[1776688011810,71.12,75462.69,0.0,-0.99508,0.0,0.75838]
[1776688011936,71.12,75462.69,0.0,-0.99508,0.0,0.75838]
[1776688016878,71.12,75461.4,0.0,-0.99508,0.0,0.7577]
[1776688016936,71.12,75461.4,0.0,-0.99508,0.0,0.7577]
[1776688017140,71.12,75461.4,0.0,-0.99508,0.0,0.7577]
[1776688017193,71.12,75461.4,0.0,-0.99508,0.0,0.7577]
[1776688017296,71.12,75461.22,0.0,-0.99509,0.0,0.7576]
[1776688017970,71.12,75458.83,0.0,-0.99509,0.0,0.75635]
[1776688021998,71.12,75445.33,0.0,-0.99515,0.0,0.74927]
[1776688023005,71.12,75441.82,0.0,-0.99516,0.0,0.74744]
[1776688024017,71.12,75451.31,0.0,-0.99512,0.0,0.7524]
[1776688025021,71.12,75456.68,0.0,-0.9951,0.0,0.75522]
[1776688026537,71.12,75456.68,0.0,-0.9951,0.0,0.75522]
[1776688026559,71.12,75457.98,0.0,-0.9951,0.0,0.7559]
[1776688026689,71.12,75457.98,0.0,-0.9951,0.0,0.7559]
[1776688027239,71.12,75457.98,0.0,-0.9951,0.0,0.7559]
[1776688027435,71.12,75457.98,0.0,-0.9951,0.0,0.7559]
[1776688027536,71.12,75460.21,0.0,-0.99509,0.0,0.75707]
[1776688033078,71.12,75461.61,0.0,-0.99508,0.0,0.75781]
[1776688033746,71.12,75461.61,0.0,-0.99508,0.0,0.75781]
[1776688033945,71.12,75461.61,0.0,-0.99508,0.0,0.75781]
[1776688034007,71.12,75461.61,0.0,-0.99508,0.0,0.75781]
[1776688034191,71.12,75461.61,0.0,-0.99508,0.0,0.75781]
[1776688034292,71.12,75462.25,0.0,-0.99508,0.0,0.75815]
[1776688036099,71.12,75468.9,0.0,-0.99506,0.0,0.76166]
[1776688037106,71.12,75468.75,0.0,-0.99506,0.0,0.76158]
[1776688038114,71.12,75466.64,0.0,-0.99507,0.0,0.76046]
[1776688038868,71.12,75466.64,0.0,-0.99507,0.0,0.76046]
[1776688038936,71.12,75466.64,0.0,-0.99507,0.0,0.76046]
[1776688039037,71.12,75466.64,0.0,-0.99507,0.0,0.76046]
[1776688039187,71.12,75466.64,0.0,-0.99507,0.0,0.76046]
[1776688039190,71.12,75466.63,0.0,-0.99507,0.0,0.76046]
[1776688046170,71.12,75466.6,0.0,-0.99507,0.0,0.76044]
[1776688048184,71.12,75471.95,0.0,-0.99505,0.0,0.76328]
[1776688049191,71.12,75474.26,0.0,-0.99504,0.0,0.7645]
[1776688050560,71.12,75474.26,0.0,-0.99504,0.0,0.7645]
[1776688050689,71.12,75474.26,0.0,-0.99504,0.0,0.7645]
[1776688050661,71.12,75473.16,0.0,-0.99504,0.0,0.76392]
[1776688050850,71.12,75473.16,0.0,-0.99504,0.0,0.76392]
[1776688050936,71.12,75473.16,0.0,-0.99504,0.0,0.76392]
[1776688052212,71.12,75468.98,0.0,-0.99506,0.0,0.76057]
[1776688055229,71.12,75468.77,0.0,-0.99506,0.0,0.76046]
[1776688055362,71.12,75468.77,0.0,-0.99506,0.0,0.76046]
[1776688055440,71.12,75468.77,0.0,-0.99506,0.0,0.76046]
[1776688055459,71.12,75468.77,0.0,-0.99506,0.0,0.76046]
[1776688058528,71.12,75468.2,0.0,-0.99507,0.0,0.76016]
[1776688058688,71.12,75468.2,0.0,-0.99507,0.0,0.76016]
[1776688058539,71.12,75467.11,0.0,-0.99507,0.0,0.75958]
[1776688059408,71.12,75467.11,0.0,-0.99507,0.0,0.75958]
[1776688059436,71.12,75467.11,0.0,-0.99507,0.0,0.75958]
[1776688059494,71.12,75464.16,0.0,-0.99508,0.0,0.75802]
[1776688063289,71.12,75471.86,0.0,-0.99505,0.0,0.76209]
[1776688064089,71.12,75471.86,0.0,-0.99505,0.0,0.76209]
[1776688064189,71.12,75471.86,0.0,-0.99505,0.0,0.76209]
[1776688064296,71.12,75479.93,0.0,-0.99502,0.0,0.76638]
[1776688065072,71.12,75479.93,0.0,-0.99502,0.0,0.76638]
[1776688065190,71.12,75479.93,0.0,-0.99502,0.0,0.76638]
[1776688065303,71.12,75482.58,0.0,-0.99501,0.0,0.76779]
[1776688069331,71.12,75475.0,0.0,-0.99504,0.0,0.76376]
[1776688070217,71.12,75475.0,0.0,-0.99504,0.0,0.76376]
[1776688070437,71.12,75475.0,0.0,-0.99504,0.0,0.76376]
[1776688070555,71.12,75471.78,0.0,-0.99505,0.0,0.76205]
[1776688070838,71.12,75471.78,0.0,-0.99505,0.0,0.76205]
[1776688070937,71.12,75471.78,0.0,-0.99505,0.0,0.76205]
[1776688071345,71.12,75475.65,0.0,-0.99504,0.0,0.7641]
[1776688074366,71.12,75478.3,0.0,-0.99503,0.0,0.76551]
[1776688074782,71.12,75478.3,0.0,-0.99503,0.0,0.76551]
[1776688074936,71.12,75478.3,0.0,-0.99503,0.0,0.76551]
[1776688076617,71.12,75478.79,0.0,-0.99503,0.0,0.76577]
[1776688076691,71.12,75478.79,0.0,-0.99503,0.0,0.76577]
[1776688076759,71.12,75477.14,0.0,-0.99503,0.0,0.76489]
[1776688078932,71.12,75476.02,0.0,-0.99504,0.0,0.7643]
[1776688078939,71.12,75476.02,0.0,-0.99504,0.0,0.7643]
[1776688084437,71.12,75472.72,0.0,-0.99505,0.0,0.76255]
[1776688086033,71.12,75474.09,0.0,-0.99504,0.0,0.76327]
[1776688086193,71.12,75474.09,0.0,-0.99504,0.0,0.76327]
[1776688086271,71.12,75474.09,0.0,-0.99504,0.0,0.76327]
[1776688086435,71.12,75474.09,0.0,-0.99504,0.0,0.76327]
[1776688086451,71.12,75477.19,0.0,-0.99503,0.0,0.76492]
[1776688088636,71.12,75477.69,0.0,-0.99503,0.0,0.76518]
[1776688088688,71.12,75477.69,0.0,-0.99503,0.0,0.76518]
[1776688088738,71.12,75473.41,0.0,-0.99505,0.0,0.76291]
[1776688094509,71.12,75467.21,0.0,-0.99507,0.0,0.75963]
[1776688095509,71.12,75467.21,0.0,-0.99507,0.0,0.75963]
[1776688095701,71.12,75467.21,0.0,-0.99507,0.0,0.75963]
[1776688095732,71.12,75462.8,0.0,-0.99509,0.0,0.75731]
[1776688098081,71.12,75461.91,0.0,-0.99509,0.0,0.75684]
[1776688098189,71.12,75461.91,0.0,-0.99509,0.0,0.75684]
[1776688098761,71.12,75461.91,0.0,-0.99509,0.0,0.75684]
[1776688098537,71.12,75460.23,0.0,-0.9951,0.0,0.75595]
[1776688098936,71.12,75460.23,0.0,-0.9951,0.0,0.75595]
[1776688104319,71.12,75461.27,0.0,-0.99509,0.0,0.7565]
[1776688104436,71.12,75461.27,0.0,-0.99509,0.0,0.7565]
[1776688104572,71.12,75461.27,0.0,-0.99509,0.0,0.7565]
[1776688104688,71.12,75461.27,0.0,-0.99509,0.0,0.7565]
[1776688104764,71.12,75459.06,0.0,-0.9951,0.0,0.75534]
[1776688110624,71.12,75455.26,0.0,-0.99512,0.0,0.75334]
[1776688111486,71.12,75455.26,0.0,-0.99512,0.0,0.75334]
[1776688111699,71.12,75455.26,0.0,-0.99512,0.0,0.75334]
[1776688111798,71.12,75454.86,0.0,-0.99512,0.0,0.75201]
[1776688111948,71.12,75454.86,0.0,-0.99512,0.0,0.75201]
[1776688112196,71.12,75454.86,0.0,-0.99512,0.0,0.75201]
[1776688116666,71.12,75460.99,0.0,-0.9951,0.0,0.75522]
[1776688117673,71.12,75460.05,0.0,-0.9951,0.0,0.75473]
[1776688118205,71.12,75460.05,0.0,-0.9951,0.0,0.75473]
[1776688118436,71.12,75460.05,0.0,-0.9951,0.0,0.75473]
[1776688118680,71.12,75455.45,0.0,-0.99512,0.0,0.75232]
[1776688118954,71.12,75455.45,0.0,-0.99512,0.0,0.75232]
[1776688119188,71.12,75455.45,0.0,-0.99512,0.0,0.75232]
[1776688122754,71.12,75454.59,0.0,-0.99512,0.0,0.75187]
[1776688122788,71.12,75454.67,0.0,-0.99512,0.0,0.75191]
[1776688122920,71.12,75454.67,0.0,-0.99512,0.0,0.75191]
[1776688122945,71.12,75454.67,0.0,-0.99512,0.0,0.75191]
[1776688128750,71.12,75453.46,0.0,-0.99513,0.0,0.75128]
[1776688132778,71.12,75457.85,0.0,-0.99511,0.0,0.75358]
[1776688133784,71.12,75469.42,0.0,-0.99507,0.0,0.75967]
[1776688134792,71.12,75465.02,0.0,-0.99509,0.0,0.75735]
[1776688134859,71.12,75465.02,0.0,-0.99509,0.0,0.75735]
[1776688134937,71.12,75465.02,0.0,-0.99509,0.0,0.75735]
[1776688135818,71.12,75465.02,0.0,-0.99509,0.0,0.75735]
[1776688135799,71.12,75461.88,0.0,-0.9951,0.0,0.75569]
[1776688135935,71.12,75461.88,0.0,-0.9951,0.0,0.75569]
[1776688136806,71.12,75459.61,0.0,-0.99511,0.0,0.7545]
[1776688137813,71.12,75453.92,0.0,-0.99513,0.0,0.75152]
[1776688138293,71.12,75453.92,0.0,-0.99513,0.0,0.75152]
[1776688138440,71.12,75453.92,0.0,-0.99513,0.0,0.75152]
[1776688138820,71.12,75453.1,0.0,-0.99513,0.0,0.75109]
[1776688138844,71.12,75453.1,0.0,-0.99513,0.0,0.75109]
[1776688138938,71.12,75453.1,0.0,-0.99513,0.0,0.75109]
[1776688139828,71.12,75455.4,0.0,-0.99512,0.0,0.75229]
[1776688141656,71.12,75455.4,0.0,-0.99512,0.0,0.75229]
[1776688141687,71.12,75455.4,0.0,-0.99512,0.0,0.75229]
[1776688141778,71.12,75455.4,0.0,-0.99512,0.0,0.75229]
[1776688141809,71.12,75455.1,0.0,-0.99512,0.0,0.75213]
[1776688141936,71.12,75455.1,0.0,-0.99512,0.0,0.75213]
[1776688142038,71.12,75452.34,0.0,-0.99513,0.0,0.75069]
[1776688146180,71.12,75453.82,0.0,-0.99513,0.0,0.75146]
[1776688146434,71.12,75453.82,0.0,-0.99513,0.0,0.75146]
[1776688146445,71.12,75453.82,0.0,-0.99513,0.0,0.75146]
[1776688146692,71.12,75453.82,0.0,-0.99513,0.0,0.75146]
[1776688146699,71.12,75454.14,0.0,-0.99513,0.0,0.75163]
[1776688151911,71.12,75454.42,0.0,-0.99513,0.0,0.75178]
[1776688154932,71.12,75452.27,0.0,-0.99513,0.0,0.75065]
[1776688156164,71.12,75452.27,0.0,-0.99513,0.0,0.75065]
[1776688156189,71.12,75452.27,0.0,-0.99513,0.0,0.75065]
[1776688156266,71.12,75449.72,0.0,-0.99514,0.0,0.74932]
[1776688156946,71.12,75447.38,0.0,-0.99515,0.0,0.7481]
[1776688162276,71.12,75447.06,0.0,-0.99515,0.0,0.74793]
[1776688162434,71.12,75447.06,0.0,-0.99515,0.0,0.74793]
[1776688162667,71.12,75447.06,0.0,-0.99515,0.0,0.74793]
[1776688162700,71.12,75447.06,0.0,-0.99515,0.0,0.74793]
[1776688162801,71.12,75446.9,0.0,-0.99515,0.0,0.74785]
[1776688163995,71.12,75444.55,0.0,-0.99516,0.0,0.74662]
[1776688165569,71.12,75444.55,0.0,-0.99516,0.0,0.74662]
[1776688165689,71.12,75444.55,0.0,-0.99516,0.0,0.74662]
[1776688165725,71.12,75443.81,0.0,-0.99516,0.0,0.74624]
[1776688169032,71.12,75439.82,0.0,-0.99518,0.0,0.74416]
[1776688171725,71.12,75438.81,0.0,-0.99518,0.0,0.74364]
[1776688171821,71.12,75438.81,0.0,-0.99518,0.0,0.74364]
[1776688171826,71.12,75438.46,0.0,-0.99519,0.0,0.74234]
[1776688171939,71.12,75438.46,0.0,-0.99519,0.0,0.74234]
[1776688175074,71.12,75435.07,0.0,-0.9952,0.0,0.74059]
[1776688176272,71.12,75435.07,0.0,-0.9952,0.0,0.74059]
[1776688176436,71.12,75435.07,0.0,-0.9952,0.0,0.74059]
[1776688176574,71.12,75435.07,0.0,-0.9952,0.0,0.74059]
[1776688176688,71.12,75435.07,0.0,-0.9952,0.0,0.74059]
[1776688176705,71.12,75434.23,0.0,-0.99521,0.0,0.74015]
[1776688182857,71.12,75434.54,0.0,-0.99521,0.0,0.74032]
[1776688182125,71.12,75437.2,0.0,-0.9952,0.0,0.74169]
[1776688182935,71.12,75437.2,0.0,-0.9952,0.0,0.74169]
[1776688183171,71.12,75437.2,0.0,-0.9952,0.0,0.74169]
[1776688183198,71.12,75437.2,0.0,-0.9952,0.0,0.74169]
[1776688183299,71.12,75437.7,0.0,-0.99519,0.0,0.74195]
[1776688186196,71.12,75439.3,0.0,-0.99519,0.0,0.74278]
[1776688186435,71.12,75439.3,0.0,-0.99519,0.0,0.74278]
[1776688186745,71.12,75439.3,0.0,-0.99519,0.0,0.74278]
[1776688186794,71.12,75445.38,0.0,-0.99517,0.0,0.74594]
[1776688186939,71.12,75445.38,0.0,-0.99517,0.0,0.74594]
[1776688187158,71.12,75448.6,0.0,-0.99515,0.0,0.74761]
[1776688192194,71.12,75448.15,0.0,-0.99516,0.0,0.74738]
[1776688194906,71.12,75446.6,0.0,-0.99516,0.0,0.74657]
[1776688194937,71.12,75446.6,0.0,-0.99516,0.0,0.74657]
[1776688195211,71.12,75446.6,0.0,-0.99516,0.0,0.74657]
[1776688195219,71.12,75446.6,0.0,-0.99516,0.0,0.74657]
[1776688195312,71.12,75446.07,0.0,-0.99516,0.0,0.7463]
[1776688201259,71.12,75449.52,0.0,-0.99515,0.0,0.74809]
[1776688202442,71.12,75449.52,0.0,-0.99515,0.0,0.74809]
[1776688202471,71.12,75454.83,0.0,-0.99513,0.0,0.75087]
[1776688203273,71.12,75462.34,0.0,-0.9951,0.0,0.75481]
[1776688204280,71.12,75467.65,0.0,-0.99508,0.0,0.7576]
[1776688205165,71.12,75467.65,0.0,-0.99508,0.0,0.7576]
[1776688205226,71.12,75467.65,0.0,-0.99508,0.0,0.7576]
[1776688205288,71.12,75467.62,0.0,-0.99508,0.0,0.75759]
[1776688205927,71.12,75467.62,0.0,-0.99508,0.0,0.75759]
[1776688206240,71.12,75467.62,0.0,-0.99508,0.0,0.75759]
[1776688206852,71.12,75467.62,0.0,-0.99508,0.0,0.75759]
[1776688206877,71.12,75467.06,0.0,-0.99509,0.0,0.75729]
[1776688206954,71.12,75467.06,0.0,-0.99509,0.0,0.75729]
[1776688206999,71.12,75467.06,0.0,-0.99509,0.0,0.75729]
[1776688211330,71.12,75472.92,0.0,-0.99506,0.0,0.76038]
[1776688215360,71.12,75477.0,0.0,-0.99505,0.0,0.76254]
[1776688218381,71.12,75473.76,0.0,-0.99506,0.0,0.76083]
[1776688219388,71.12,75470.81,0.0,-0.99507,0.0,0.75927]
[1776688224423,71.12,75474.2,0.0,-0.99506,0.0,0.76106]
[1776688229457,71.12,75474.96,0.0,-0.99506,0.0,0.76146]
[1776688230465,71.12,75472.11,0.0,-0.99507,0.0,0.75996]
[1776688231472,71.12,75473.69,0.0,-0.99507,0.0,0.75966]
[1776688234493,71.12,75477.34,0.0,-0.99505,0.0,0.76159]
[1776688235499,71.12,75484.45,0.0,-0.99503,0.0,0.76536]
[1776688236507,71.12,75482.83,0.0,-0.99503,0.0,0.7645]
[1776688241542,71.12,75485.19,0.0,-0.99502,0.0,0.76575]
[1776688244569,71.12,75477.8,0.0,-0.99505,0.0,0.76183]
[1776688245939,71.12,75477.8,0.0,-0.99505,0.0,0.76183]
[1776688252626,71.12,75478.98,0.0,-0.99505,0.0,0.76246]
[1776688257660,71.12,75483.19,0.0,-0.99503,0.0,0.76469]
[1776688262696,71.12,75484.0,0.0,-0.99503,0.0,0.76512]
[1776688264710,71.12,75470.77,0.0,-0.99508,0.0,0.75811]
[1776688265717,71.12,75463.46,0.0,-0.99511,0.0,0.75427]
[1776688266729,71.12,75471.17,0.0,-0.99508,0.0,0.75833]
[1776688267735,71.12,75472.97,0.0,-0.99507,0.0,0.75928]
[1776688268742,71.12,75473.66,0.0,-0.99507,0.0,0.75964]
[1776688272769,71.12,75467.79,0.0,-0.99509,0.0,0.75654]
[1776688273777,71.12,75464.5,0.0,-0.9951,0.0,0.75481]
[1776688275791,71.12,75462.77,0.0,-0.99511,0.0,0.7539]
[1776688276798,71.12,75459.2,0.0,-0.99512,0.0,0.75203]
[1776688277805,71.12,75455.74,0.0,-0.99513,0.0,0.75022]
[1776688278812,71.12,75452.15,0.0,-0.99515,0.0,0.74835]
[1776688279819,71.12,75447.91,0.0,-0.99516,0.0,0.74614]
[1776688280826,71.12,75450.92,0.0,-0.99515,0.0,0.7477]
[1776688281833,71.12,75455.96,0.0,-0.99513,0.0,0.75034]
[1776688283847,71.12,75457.1,0.0,-0.99513,0.0,0.75093]
[1776688288883,71.12,75458.22,0.0,-0.99513,0.0,0.75152]
[1776688293919,71.12,75456.96,0.0,-0.99514,0.0,0.74974]
[1776688296951,71.12,75437.65,0.0,-0.99521,0.0,0.7397]
[1776688297957,71.12,75430.77,0.0,-0.99523,0.0,0.73615]
[1776688298964,71.12,75440.45,0.0,-0.9952,0.0,0.74115]
[1776688299977,71.12,75445.88,0.0,-0.99518,0.0,0.74396]
[1776688300980,71.12,75449.22,0.0,-0.99517,0.0,0.7457]
[1776688301987,71.12,75454.19,0.0,-0.99515,0.0,0.74829]
[1776688302891,71.12,75454.19,0.0,-0.99515,0.0,0.74829]
[1776688306020,71.12,75446.38,0.0,-0.99518,0.0,0.74422]
[1776688307024,71.12,75438.9,0.0,-0.9952,0.0,0.74035]
[1776688308031,71.12,75436.73,0.0,-0.99521,0.0,0.73922]
[1776688313069,71.12,75435.31,0.0,-0.99522,0.0,0.73849]
[1776688315083,71.12,75439.45,0.0,-0.9952,0.0,0.74063]
[1776688316090,71.12,75447.25,0.0,-0.99517,0.0,0.74467]
[1776688317097,71.12,75450.5,0.0,-0.99516,0.0,0.74637]
[1776688320202,71.12,75450.64,0.0,-0.99516,0.0,0.74644]
[1776688323458,71.12,75446.9,0.0,-0.99517,0.0,0.74449]
[1776688324927,71.12,75446.9,0.0,-0.99517,0.0,0.74449]
[1776688324936,71.12,75446.9,0.0,-0.99517,0.0,0.74449]
[1776688325152,71.12,75452.52,0.0,-0.99515,0.0,0.74742]
[1776688326179,71.12,75452.52,0.0,-0.99515,0.0,0.74742]
[1776688326437,71.12,75452.52,0.0,-0.99515,0.0,0.74742]
[1776688326539,71.12,75455.34,0.0,-0.99514,0.0,0.74889]
[1776688327167,71.12,75457.74,0.0,-0.99513,0.0,0.75014]
[1776688328272,71.12,75457.74,0.0,-0.99513,0.0,0.75014]
[1776688328437,71.12,75457.74,0.0,-0.99513,0.0,0.75014]
[1776688329181,71.12,75468.06,0.0,-0.9951,0.0,0.75556]
[1776688330188,71.12,75469.3,0.0,-0.99509,0.0,0.75621]
[1776688331115,71.12,75469.3,0.0,-0.99509,0.0,0.75621]
[1776688331188,71.12,75469.3,0.0,-0.99509,0.0,0.75621]
[1776688331903,71.12,75469.3,0.0,-0.99509,0.0,0.75621]
[1776688331941,71.12,75469.3,0.0,-0.99509,0.0,0.75621]
[1776688332004,71.12,75470.44,0.0,-0.99509,0.0,0.75681]
[1776688334216,71.12,75474.47,0.0,-0.99507,0.0,0.75893]
[1776688336213,71.12,75472.93,0.0,-0.99508,0.0,0.75812]
[1776688336434,71.12,75472.93,0.0,-0.99508,0.0,0.75812]
[1776688336464,71.12,75470.31,0.0,-0.99509,0.0,0.75674]
[1776688342272,71.12,75469.68,0.0,-0.99509,0.0,0.75641]
[1776688345038,71.12,75471.49,0.0,-0.99508,0.0,0.75736]
[1776688345188,71.12,75471.97,0.0,-0.99508,0.0,0.75762]
[1776688345755,71.12,75471.97,0.0,-0.99508,0.0,0.75762]
[1776688345936,71.12,75471.97,0.0,-0.99508,0.0,0.75762]
[1776688346012,71.12,75471.01,0.0,-0.99508,0.0,0.75711]
[1776688351335,71.12,75471.44,0.0,-0.99509,0.0,0.7562]
[1776688354055,71.12,75472.4,0.0,-0.99509,0.0,0.75671]
[1776688354193,71.12,75473.07,0.0,-0.99508,0.0,0.75706]
[1776688359701,71.12,75474.98,0.0,-0.99508,0.0,0.75807]
[1776688359837,71.12,75474.98,0.0,-0.99508,0.0,0.75807]
[1776688359935,71.12,75474.98,0.0,-0.99508,0.0,0.75807]
[1776688360036,71.12,75476.29,0.0,-0.99507,0.0,0.75876]
[1776688360398,71.12,75479.6,0.0,-0.99506,0.0,0.76051]
[1776688362412,71.12,75473.11,0.0,-0.99508,0.0,0.75708]
[1776688363476,71.12,75473.11,0.0,-0.99508,0.0,0.75708]
[1776688363689,71.12,75473.11,0.0,-0.99508,0.0,0.75708]
[1776688365014,71.12,75471.08,0.0,-0.99509,0.0,0.75602]
[1776688365039,71.12,75472.07,0.0,-0.99509,0.0,0.75654]
[1776688365193,71.12,75472.07,0.0,-0.99509,0.0,0.75654]
[1776688367366,71.12,75469.18,0.0,-0.9951,0.0,0.75502]
[1776688367441,71.12,75469.18,0.0,-0.9951,0.0,0.75502]
[1776688368454,71.12,75453.51,0.0,-0.99516,0.0,0.74681]
[1776688369461,71.12,75437.45,0.0,-0.99522,0.0,0.73848]
[1776688370468,71.12,75434.35,0.0,-0.99523,0.0,0.73689]
[1776688373650,71.12,75436.43,0.0,-0.99522,0.0,0.73796]
[1776688373688,71.12,75436.43,0.0,-0.99522,0.0,0.73796]
[1776688375119,71.12,75435.07,0.0,-0.99523,0.0,0.73726]
[1776688375189,71.12,75435.07,0.0,-0.99523,0.0,0.73726]
[1776688375503,71.12,75435.57,0.0,-0.99522,0.0,0.73751]
[1776688378523,71.12,75441.39,0.0,-0.9952,0.0,0.74052]
[1776688381024,71.12,75440.6,0.0,-0.99521,0.0,0.74011]
[1776688380538,71.12,75437.96,0.0,-0.99521,0.0,0.73875]
[1776688381192,71.12,75437.96,0.0,-0.99521,0.0,0.73875]
[1776688381545,71.12,75435.29,0.0,-0.99522,0.0,0.73737]
[1776688382553,71.12,75432.39,0.0,-0.99524,0.0,0.73588]
[1776688383560,71.12,75423.65,0.0,-0.99527,0.0,0.73139]
[1776688384567,71.12,75422.2,0.0,-0.99527,0.0,0.73065]
[1776688386589,71.12,75421.98,0.0,-0.99527,0.0,0.73053]
[1776688386693,71.12,75421.98,0.0,-0.99527,0.0,0.73053]
[1776688386794,71.12,75419.18,0.0,-0.99528,0.0,0.7291]
[1776688387588,71.12,75414.9,0.0,-0.9953,0.0,0.72692]
[1776688391280,71.12,75413.27,0.0,-0.9953,0.0,0.72609]
[1776688391437,71.12,75413.27,0.0,-0.9953,0.0,0.72609]
[1776688391540,71.12,75413.27,0.0,-0.9953,0.0,0.72609]
[1776688391691,71.12,75413.27,0.0,-0.9953,0.0,0.72609]
[1776688391762,71.12,75413.63,0.0,-0.9953,0.0,0.72627]
[1776688396582,71.12,75411.79,0.0,-0.99531,0.0,0.72534]
[1776688396689,71.12,75411.79,0.0,-0.99531,0.0,0.72534]
[1776688402453,71.12,75413.42,0.0,-0.9953,0.0,0.72617]
[1776688402689,71.12,75413.42,0.0,-0.9953,0.0,0.72617]
[1776688403206,71.12,75413.3,0.0,-0.9953,0.0,0.72611]
[1776688403436,71.12,75413.3,0.0,-0.9953,0.0,0.72611]
[1776688403702,71.12,75413.99,0.0,-0.9953,0.0,0.72646]
[1776688408851,71.12,75411.92,0.0,-0.99531,0.0,0.7254]
[1776688408936,71.12,75411.92,0.0,-0.99531,0.0,0.7254]
[1776688413774,71.12,75403.79,0.0,-0.99535,0.0,0.72019]
[1776688415746,71.12,75401.59,0.0,-0.99535,0.0,0.71908]
[1776688415935,71.12,75401.59,0.0,-0.99535,0.0,0.71908]
[1776688416795,71.12,75396.54,0.0,-0.99537,0.0,0.71653]
[1776688419641,71.12,75396.14,0.0,-0.99537,0.0,0.71633]
[1776688419690,71.12,75396.14,0.0,-0.99537,0.0,0.71633]
[1776688420202,71.12,75395.98,0.0,-0.99537,0.0,0.71625]
[1776688420435,71.12,75395.98,0.0,-0.99537,0.0,0.71625]
[1776688420823,71.12,75395.84,0.0,-0.99537,0.0,0.71618]
[1776688423844,71.12,75398.27,0.0,-0.99537,0.0,0.7174]
[1776688424634,71.12,75398.27,0.0,-0.99537,0.0,0.7174]
[1776688424693,71.12,75398.27,0.0,-0.99537,0.0,0.7174]
[1776688425858,71.12,75395.4,0.0,-0.99538,0.0,0.71596]
[1776688428529,71.12,75393.9,0.0,-0.99538,0.0,0.7152]
[1776688428690,71.12,75393.9,0.0,-0.99538,0.0,0.7152]
[1776688428879,71.12,75391.27,0.0,-0.99539,0.0,0.71388]
[1776688429563,71.12,75391.27,0.0,-0.99539,0.0,0.71388]
[1776688429691,71.12,75391.27,0.0,-0.99539,0.0,0.71388]
[1776688429886,71.12,75391.48,0.0,-0.99539,0.0,0.71399]
[1776688431902,71.12,75396.73,0.0,-0.99537,0.0,0.71663]
[1776688433687,71.12,75398.18,0.0,-0.99537,0.0,0.71736]
[1776688433936,71.12,75398.18,0.0,-0.99537,0.0,0.71736]
[1776688439956,71.12,75399.26,0.0,-0.99536,0.0,0.7179]
[1776688442976,71.12,75400.62,0.0,-0.99536,0.0,0.71859]
[1776688443193,71.12,75400.49,0.0,-0.99536,0.0,0.71852]
[1776688443448,71.12,75400.49,0.0,-0.99536,0.0,0.71852]
[1776688443687,71.12,75400.49,0.0,-0.99536,0.0,0.71852]
[1776688443984,71.12,75400.17,0.0,-0.99536,0.0,0.71836]
[1776688448492,71.12,75400.66,0.0,-0.99536,0.0,0.71861]
[1776688448693,71.12,75400.66,0.0,-0.99536,0.0,0.71861]
[1776688452040,71.12,75404.31,0.0,-0.99534,0.0,0.72045]
[1776688453047,71.12,75409.87,0.0,-0.99532,0.0,0.72327]
[1776688455061,71.12,75416.42,0.0,-0.9953,0.0,0.7266]
[1776688456068,71.12,75422.07,0.0,-0.99528,0.0,0.72948]
[1776688457157,71.12,75422.07,0.0,-0.99528,0.0,0.72948]
[1776688458066,71.12,75421.97,0.0,-0.99528,0.0,0.72943]
[1776688458082,71.12,75421.94,0.0,-0.99528,0.0,0.72941]
[1776688458579,71.12,75421.94,0.0,-0.99528,0.0,0.72941]
[1776688463116,71.12,75418.9,0.0,-0.99529,0.0,0.72786]
[1776688464124,71.12,75416.54,0.0,-0.9953,0.0,0.72666]
[1776688465023,71.12,75416.54,0.0,-0.9953,0.0,0.72666]
[1776688465131,71.12,75413.65,0.0,-0.99531,0.0,0.72519]
[1776688465189,71.12,75413.65,0.0,-0.99531,0.0,0.72519]
[1776688466138,71.12,75410.75,0.0,-0.99532,0.0,0.72371]
[1776688466454,71.12,75410.75,0.0,-0.99532,0.0,0.72371]
[1776688466688,71.12,75410.75,0.0,-0.99532,0.0,0.72371]
[1776688467145,71.12,75411.83,0.0,-0.99532,0.0,0.72426]
[1776688469835,71.12,75412.72,0.0,-0.99531,0.0,0.72471]
[1776688469939,71.12,75412.72,0.0,-0.99531,0.0,0.72471]
[1776688472181,71.12,75416.87,0.0,-0.99531,0.0,0.72573]
[1776688473686,71.12,75416.93,0.0,-0.99531,0.0,0.72576]
[1776688473739,71.12,75416.93,0.0,-0.99531,0.0,0.72576]
[1776688473944,71.12,75416.93,0.0,-0.99531,0.0,0.72576]
[1776688474045,71.12,75416.93,0.0,-0.99531,0.0,0.72576]
[1776688480237,71.12,75416.8,0.0,-0.99531,0.0,0.72569]
[1776688481963,71.12,75416.8,0.0,-0.99531,0.0,0.72569]
[1776688482064,71.12,75416.8,0.0,-0.99531,0.0,0.72569]
[1776688482190,71.12,75416.8,0.0,-0.99531,0.0,0.72569]
[1776688482123,71.12,75416.46,0.0,-0.99531,0.0,0.72552]
[1776688482251,71.12,75412.34,0.0,-0.99532,0.0,0.72343]
[1776688485272,71.12,75416.28,0.0,-0.99531,0.0,0.72543]
[1776688486281,71.12,75422.23,0.0,-0.99529,0.0,0.72846]
[1776688487270,71.12,75422.23,0.0,-0.99529,0.0,0.72846]
[1776688487436,71.12,75422.23,0.0,-0.99529,0.0,0.72846]
[1776688487479,71.12,75429.61,0.0,-0.99526,0.0,0.73224]
[1776688488957,71.12,75429.61,0.0,-0.99526,0.0,0.73224]
[1776688489191,71.12,75429.61,0.0,-0.99526,0.0,0.73224]
[1776688489011,71.12,75431.25,0.0,-0.99525,0.0,0.73308]
[1776688491314,71.12,75426.1,0.0,-0.99527,0.0,0.73044]
[1776688492963,71.12,75426.1,0.0,-0.99527,0.0,0.73044]
[1776688493187,71.12,75426.1,0.0,-0.99527,0.0,0.73044]
[1776688492964,71.12,75419.89,0.0,-0.99529,0.0,0.72727]
[1776688493328,71.12,75417.46,0.0,-0.9953,0.0,0.72603]
[1776688495542,71.12,75417.1,0.0,-0.9953,0.0,0.72585]
[1776688495692,71.12,75417.1,0.0,-0.9953,0.0,0.72585]
[1776688496148,71.12,75417.1,0.0,-0.9953,0.0,0.72585]
[1776688496187,71.12,75417.1,0.0,-0.9953,0.0,0.72585]
[1776688496184,71.12,75416.45,0.0,-0.99531,0.0,0.72551]
[1776688496349,71.12,75419.17,0.0,-0.9953,0.0,0.7269]
[1776688501384,71.12,75412.49,0.0,-0.99532,0.0,0.7235]
[1776688502391,71.12,75405.16,0.0,-0.99535,0.0,0.71979]
[1776688503832,71.12,75405.16,0.0,-0.99535,0.0,0.71979]
[1776688503939,71.12,75405.16,0.0,-0.99535,0.0,0.71979]
[1776688503995,71.12,75403.72,0.0,-0.99535,0.0,0.71906]
[1776688504934,71.12,75403.72,0.0,-0.99535,0.0,0.71906]
[1776688505195,71.12,75403.72,0.0,-0.99535,0.0,0.71906]
[1776688505035,71.12,75404.56,0.0,-0.99535,0.0,0.71949]
[1776688508433,71.12,75411.95,0.0,-0.99532,0.0,0.72323]
[1776688509440,71.12,75417.27,0.0,-0.9953,0.0,0.72593]
[1776688510734,71.12,75417.27,0.0,-0.9953,0.0,0.72593]
[1776688510938,71.12,75417.27,0.0,-0.9953,0.0,0.72593]
[1776688514475,71.12,75409.35,0.0,-0.99533,0.0,0.72191]
[1776688515745,71.12,75409.35,0.0,-0.99533,0.0,0.72191]
[1776688515935,71.12,75409.35,0.0,-0.99533,0.0,0.72191]
[1776688515950,71.12,75402.34,0.0,-0.99536,0.0,0.71837]
[1776688516412,71.12,75402.34,0.0,-0.99536,0.0,0.71837]
[1776688516436,71.12,75402.34,0.0,-0.99536,0.0,0.71837]
[1776688516489,71.12,75399.53,0.0,-0.99537,0.0,0.71695]
[1776688521524,71.12,75403.05,0.0,-0.99536,0.0,0.71872]
[1776688522980,71.12,75403.05,0.0,-0.99536,0.0,0.71872]
[1776688523188,71.12,75403.05,0.0,-0.99536,0.0,0.71872]
[1776688530405,71.12,75400.62,0.0,-0.99536,0.0,0.7175]
[1776688530435,71.12,75400.62,0.0,-0.99536,0.0,0.7175]
[1776688530860,71.12,75400.62,0.0,-0.99536,0.0,0.7175]
[1776688530936,71.12,75400.62,0.0,-0.99536,0.0,0.7175]
[1776688531012,71.12,75400.66,0.0,-0.99537,0.0,0.71643]
[1776688532601,71.12,75412.0,0.0,-0.99533,0.0,0.72216]
[1776688533409,71.12,75412.0,0.0,-0.99533,0.0,0.72216]
[1776688533439,71.12,75412.0,0.0,-0.99533,0.0,0.72216]
[1776688533608,71.12,75418.41,0.0,-0.99531,0.0,0.72541]
[1776688535621,71.12,75416.8,0.0,-0.99531,0.0,0.7246]
[1776688536629,71.12,75412.33,0.0,-0.99533,0.0,0.72233]
[1776688537805,71.12,75412.33,0.0,-0.99533,0.0,0.72233]
[1776688537941,71.12,75412.33,0.0,-0.99533,0.0,0.72233]
[1776688537963,71.12,75407.7,0.0,-0.99535,0.0,0.71998]
[1776688538374,71.12,75407.7,0.0,-0.99535,0.0,0.71998]
[1776688538435,71.12,75407.7,0.0,-0.99535,0.0,0.71998]
[1776688538643,71.12,75411.68,0.0,-0.99533,0.0,0.722]
[1776688539650,71.12,75414.36,0.0,-0.99532,0.0,0.72336]
[1776688541475,71.12,75415.52,0.0,-0.99532,0.0,0.72395]
[1776688541689,71.12,75415.52,0.0,-0.99532,0.0,0.72395]
[1776688542263,71.12,75415.52,0.0,-0.99532,0.0,0.72395]
[1776688542436,71.12,75416.09,0.0,-0.99532,0.0,0.72424]
[1776688542672,71.12,75416.95,0.0,-0.99531,0.0,0.72467]
[1776688545692,71.12,75421.63,0.0,-0.9953,0.0,0.72705]
[1776688546378,71.12,75421.63,0.0,-0.9953,0.0,0.72705]
[1776688546435,71.12,75421.63,0.0,-0.9953,0.0,0.72705]
[1776688548713,71.12,75431.91,0.0,-0.99526,0.0,0.73231]
[1776688549720,71.12,75443.24,0.0,-0.99522,0.0,0.73814]
[1776688550727,71.12,75449.91,0.0,-0.99519,0.0,0.74159]
[1776688551734,71.12,75456.13,0.0,-0.99517,0.0,0.74482]
[1776688552741,71.12,75452.87,0.0,-0.99518,0.0,0.74312]
[1776688553747,71.12,75448.61,0.0,-0.9952,0.0,0.74092]
[1776688555484,71.12,75447.12,0.0,-0.9952,0.0,0.74014]
[1776688555690,71.12,75447.12,0.0,-0.9952,0.0,0.74014]
[1776688556250,71.12,75447.12,0.0,-0.9952,0.0,0.74014]
[1776688556435,71.12,75446.85,0.0,-0.9952,0.0,0.74]
[1776688556769,71.12,75447.22,0.0,-0.9952,0.0,0.7402]
[1776688558783,71.12,75450.1,0.0,-0.99519,0.0,0.74169]
[1776688561804,71.12,75447.39,0.0,-0.9952,0.0,0.74028]
[1776688562816,71.12,75450.9,0.0,-0.99519,0.0,0.7421]
[1776688563819,71.12,75460.31,0.0,-0.99515,0.0,0.74699]
[1776688565146,71.12,75460.31,0.0,-0.99515,0.0,0.74699]
[1776688565193,71.12,75460.31,0.0,-0.99515,0.0,0.74699]
[1776688565158,71.12,75461.01,0.0,-0.99515,0.0,0.74736]
[1776688565833,71.12,75464.33,0.0,-0.99514,0.0,0.74909]
[1776688568853,71.12,75467.62,0.0,-0.99513,0.0,0.75081]
[1776688569533,71.12,75467.62,0.0,-0.99513,0.0,0.75081]
[1776688569688,71.12,75467.62,0.0,-0.99513,0.0,0.75081]
[1776688569716,71.12,75467.62,0.0,-0.99513,0.0,0.75081]
[1776688569936,71.12,75467.62,0.0,-0.99513,0.0,0.75081]
[1776688570012,71.12,75467.3,0.0,-0.99513,0.0,0.75065]
[1776688574895,71.12,75462.69,0.0,-0.99514,0.0,0.74824]
[1776688575903,71.12,75456.95,0.0,-0.99517,0.0,0.74524]
[1776688576910,71.12,75445.38,0.0,-0.99521,0.0,0.73924]
[1776688577917,71.12,75440.86,0.0,-0.99523,0.0,0.73691]
[1776688579933,71.12,75437.38,0.0,-0.99524,0.0,0.73512]
[1776688580642,71.12,75437.38,0.0,-0.99524,0.0,0.73512]
[1776688580690,71.12,75437.38,0.0,-0.99524,0.0,0.73512]
[1776688582954,71.12,75431.56,0.0,-0.99526,0.0,0.73213]
[1776688583961,71.12,75421.76,0.0,-0.9953,0.0,0.72712]
[1776688584968,71.12,75423.38,0.0,-0.99529,0.0,0.72795]
[1776688585650,71.12,75423.38,0.0,-0.99529,0.0,0.72795]
[1776688585689,71.12,75423.38,0.0,-0.99529,0.0,0.72795]
[1776688587068,71.12,75423.72,0.0,-0.99529,0.0,0.72812]
[1776688587191,71.12,75423.72,0.0,-0.99529,0.0,0.72812]
[1776688587210,71.12,75422.86,0.0,-0.99529,0.0,0.72768]
[1776688593024,71.12,75434.29,0.0,-0.99526,0.0,0.73243]
[1776688594031,71.12,75448.57,0.0,-0.9952,0.0,0.73978]
[1776688595038,71.12,75456.7,0.0,-0.99517,0.0,0.744]
[1776688596006,71.12,75456.7,0.0,-0.99517,0.0,0.744]
[1776688596187,71.12,75456.7,0.0,-0.99517,0.0,0.744]
[1776688596257,71.12,75458.0,0.0,-0.99517,0.0,0.74467]
[1776688600947,71.12,75459.1,0.0,-0.99516,0.0,0.74524]
[1776688601190,71.12,75459.1,0.0,-0.99516,0.0,0.74524]
[1776688601292,71.12,75459.24,0.0,-0.99516,0.0,0.74532]
[1776688603964,71.12,75459.27,0.0,-0.99516,0.0,0.74533]
[1776688604188,71.12,75459.27,0.0,-0.99516,0.0,0.74533]
[1776688606119,71.12,75452.56,0.0,-0.99519,0.0,0.74185]
[1776688607605,71.12,75451.02,0.0,-0.99519,0.0,0.74105]
[1776688607689,71.12,75451.02,0.0,-0.99519,0.0,0.74105]
[1776688608059,71.12,75451.02,0.0,-0.99519,0.0,0.74105]
[1776688608189,71.12,75451.02,0.0,-0.99519,0.0,0.74105]
[1776688608214,71.12,75451.0,0.0,-0.99519,0.0,0.74104]
[1776688614176,71.12,75451.31,0.0,-0.99519,0.0,0.7412]
[1776688619250,71.12,75451.8,0.0,-0.99519,0.0,0.74145]
[1776688621324,71.12,75451.8,0.0,-0.99519,0.0,0.74145]
[1776688621436,71.12,75452.38,0.0,-0.99519,0.0,0.74175]
[1776688626753,71.12,75453.3,0.0,-0.99519,0.0,0.74223]
[1776688626936,71.12,75453.3,0.0,-0.99519,0.0,0.74223]
[1776688627444,71.12,75453.9,0.0,-0.99518,0.0,0.74254]
[1776688627688,71.12,75453.9,0.0,-0.99518,0.0,0.74254]
[1776688628313,71.12,75453.24,0.0,-0.99519,0.0,0.7422]
[1776688631333,71.12,75455.42,0.0,-0.99518,0.0,0.74333]
[1776688632315,71.12,75455.42,0.0,-0.99518,0.0,0.74333]
[1776688632436,71.12,75454.7,0.0,-0.99518,0.0,0.74296]
[1776688634355,71.12,75452.35,0.0,-0.99519,0.0,0.74174]
[1776688635338,71.12,75452.35,0.0,-0.99519,0.0,0.74174]
[1776688635362,71.12,75449.11,0.0,-0.9952,0.0,0.74006]
[1776688635962,71.12,75449.11,0.0,-0.9952,0.0,0.74006]
[1776688636190,71.12,75449.11,0.0,-0.9952,0.0,0.74006]
[1776688636370,71.12,75449.41,0.0,-0.9952,0.0,0.74021]
[1776688642411,71.12,75453.34,0.0,-0.99519,0.0,0.74225]
[1776688647446,71.12,75453.81,0.0,-0.99518,0.0,0.74249]
[1776688651473,71.12,75454.89,0.0,-0.99519,0.0,0.74194]
[1776688656509,71.12,75454.93,0.0,-0.99519,0.0,0.74196]
[1776688657516,71.12,75458.05,0.0,-0.99518,0.0,0.74358]
[1776688659530,71.12,75453.74,0.0,-0.99519,0.0,0.74134]
[1776688661544,71.12,75451.19,0.0,-0.9952,0.0,0.74002]
[1776688664569,71.12,75441.55,0.0,-0.99524,0.0,0.73505]
[1776688665572,71.12,75437.02,0.0,-0.99525,0.0,0.73272]
[1776688666579,71.12,75431.75,0.0,-0.99527,0.0,0.73002]
[1776688668081,71.12,75431.75,0.0,-0.99527,0.0,0.73002]
[1776688673627,71.12,75432.4,0.0,-0.99527,0.0,0.73035]
[1776688678663,71.12,75417.62,0.0,-0.99532,0.0,0.72282]
[1776688679670,71.12,75404.73,0.0,-0.99537,0.0,0.71631]
[1776688680677,71.12,75402.79,0.0,-0.99538,0.0,0.71533]
[1776688681684,71.12,75405.24,0.0,-0.99537,0.0,0.71656]
[1776688683698,71.12,75402.39,0.0,-0.99538,0.0,0.71513]
[1776688686082,71.12,75401.47,0.0,-0.99538,0.0,0.71467]
[1776688686189,71.12,75401.47,0.0,-0.99538,0.0,0.71467]
[1776688686290,71.12,75401.23,0.0,-0.99538,0.0,0.71455]
[1776688686719,71.12,75397.6,0.0,-0.9954,0.0,0.71272]
[1776688687726,71.12,75390.85,0.0,-0.99542,0.0,0.70935]
[1776688688733,71.12,75388.54,0.0,-0.99543,0.0,0.70819]
[1776688689905,71.12,75388.54,0.0,-0.99543,0.0,0.70819]
[1776688695785,71.12,75389.75,0.0,-0.99542,0.0,0.7088]
[1776688696792,71.12,75385.29,0.0,-0.99544,0.0,0.70657]
[1776688697799,71.12,75375.41,0.0,-0.99547,0.0,0.70167]
[1776688699109,71.12,75375.41,0.0,-0.99547,0.0,0.70167]
[1776688699209,71.12,75375.15,0.0,-0.99548,0.0,0.70154]
[1776688700605,71.12,75375.93,0.0,-0.99547,0.0,0.70193]
[1776688700816,71.12,75375.93,0.0,-0.99547,0.0,0.70193]
[1776688700820,71.12,75375.82,0.0,-0.99547,0.0,0.70187]
[1776688705855,71.12,75376.02,0.0,-0.99547,0.0,0.70197]
[1776688709102,71.12,75376.93,0.0,-0.99547,0.0,0.70242]
[1776688709194,71.12,75376.93,0.0,-0.99547,0.0,0.70242]
[1776688709440,71.12,75376.8,0.0,-0.99547,0.0,0.70236]
[1776688710893,71.12,75367.63,0.0,-0.9955,0.0,0.69783]
[1776688711901,71.12,75363.1,0.0,-0.99552,0.0,0.69454]
[1776688712906,71.12,75359.79,0.0,-0.99554,0.0,0.69292]
[1776688713913,71.12,75357.6,0.0,-0.99554,0.0,0.69184]
[1776688716934,71.12,75348.23,0.0,-0.99558,0.0,0.68727]
[1776688717951,71.12,75345.18,0.0,-0.99559,0.0,0.68579]
[1776688718605,71.12,75345.18,0.0,-0.99559,0.0,0.68579]
[1776688718952,71.12,75339.57,0.0,-0.9956,0.0,0.68307]
[1776688720967,71.12,75314.09,0.0,-0.99569,0.0,0.67084]
[1776688721951,71.12,75314.09,0.0,-0.99569,0.0,0.67084]
[1776688721974,71.12,75305.58,0.0,-0.99572,0.0,0.66679]
[1776688722981,71.12,75305.47,0.0,-0.99572,0.0,0.66674]
[1776688723987,71.12,75302.93,0.0,-0.99573,0.0,0.66554]
[1776688726003,71.12,75306.18,0.0,-0.99572,0.0,0.66708]
[1776688727010,71.12,75309.15,0.0,-0.99571,0.0,0.66849]
[1776688729025,71.12,75306.92,0.0,-0.99572,0.0,0.66743]
[1776688729633,71.12,75306.92,0.0,-0.99572,0.0,0.66743]
[1776688730033,71.12,75271.45,0.0,-0.99583,0.0,0.65077]
[1776688731047,71.12,75250.54,0.0,-0.9959,0.0,0.64112]
[1776688732049,71.12,75249.27,0.0,-0.9959,0.0,0.64054]
[1776688733225,71.12,75249.27,0.0,-0.9959,0.0,0.64054]
[1776688733326,71.12,75247.11,0.0,-0.99591,0.0,0.63955]
[1776688734063,71.12,75251.03,0.0,-0.9959,0.0,0.64135]
[1776688735070,71.12,75253.57,0.0,-0.99589,0.0,0.64251]
[1776688738091,71.12,75258.64,0.0,-0.99587,0.0,0.64485]
[1776688740106,71.12,75262.22,0.0,-0.99586,0.0,0.6465]
[1776688741113,71.12,75267.24,0.0,-0.99585,0.0,0.64882]
[1776688742119,71.12,75272.98,0.0,-0.99583,0.0,0.65148]
[1776688743125,71.12,75268.08,0.0,-0.99584,0.0,0.64921]
[1776688744133,71.12,75264.1,0.0,-0.99586,0.0,0.64737]
[1776688746344,71.12,75266.43,0.0,-0.99585,0.0,0.64844]
[1776688746792,71.12,75266.43,0.0,-0.99585,0.0,0.64844]
[1776688747154,71.12,75278.68,0.0,-0.99581,0.0,0.65414]
[1776688748441,71.12,75278.68,0.0,-0.99581,0.0,0.65414]
[1776688748490,71.12,75283.96,0.0,-0.99579,0.0,0.65661]
[1776688754203,71.12,75284.42,0.0,-0.99579,0.0,0.65682]
[1776688755210,71.12,75286.48,0.0,-0.99578,0.0,0.65779]
[1776688755923,71.12,75286.48,0.0,-0.99578,0.0,0.65779]
[1776688755937,71.12,75286.48,0.0,-0.99578,0.0,0.65779]
[1776688756217,71.12,75291.71,0.0,-0.99577,0.0,0.66024]
[1776688758231,71.12,75292.18,0.0,-0.99576,0.0,0.66046]
[1776688758969,71.12,75292.18,0.0,-0.99576,0.0,0.66046]
[1776688759238,71.12,75295.64,0.0,-0.99575,0.0,0.66209]
[1776688760442,71.12,75295.64,0.0,-0.99575,0.0,0.66209]
[1776688760246,71.12,75289.41,0.0,-0.99577,0.0,0.65916]
[1776688760688,71.12,75289.41,0.0,-0.99577,0.0,0.65916]
[1776688761252,71.12,75288.24,0.0,-0.99578,0.0,0.65861]
[1776688762259,71.12,75290.48,0.0,-0.99577,0.0,0.65966]
[1776688767472,71.12,75290.22,0.0,-0.99577,0.0,0.65954]
[1776688774342,71.12,75288.07,0.0,-0.99578,0.0,0.65751]
[1776688775498,71.12,75288.07,0.0,-0.99578,0.0,0.65751]
[1776688775502,71.12,75283.02,0.0,-0.9958,0.0,0.65515]
[1776688775687,71.12,75283.02,0.0,-0.9958,0.0,0.65515]
[1776688779378,71.12,75280.56,0.0,-0.99581,0.0,0.654]
[1776688784413,71.12,75280.59,0.0,-0.99581,0.0,0.65401]
[1776688785420,71.12,75282.94,0.0,-0.9958,0.0,0.65511]
[1776688787537,71.12,75288.47,0.0,-0.99578,0.0,0.6577]
[1776688788447,71.12,75301.3,0.0,-0.99574,0.0,0.66374]
[1776688788872,71.12,75301.3,0.0,-0.99574,0.0,0.66374]
[1776688789454,71.12,75310.17,0.0,-0.99571,0.0,0.66794]
[1776688790461,71.12,75305.28,0.0,-0.99573,0.0,0.66562]
[1776688791470,71.12,75303.11,0.0,-0.99573,0.0,0.66459]
[1776688792159,71.12,75303.11,0.0,-0.99573,0.0,0.66459]
[1776688792477,71.12,75293.75,0.0,-0.99577,0.0,0.66018]
[1776688793484,71.12,75290.31,0.0,-0.99578,0.0,0.65856]
[1776688796505,71.12,75287.58,0.0,-0.99579,0.0,0.65728]
[1776688798194,71.12,75286.33,0.0,-0.99579,0.0,0.6567]
[1776688800308,71.12,75285.21,0.0,-0.99579,0.0,0.65617]
[1776688800534,71.12,75271.23,0.0,-0.99584,0.0,0.64966]
[1776688801541,71.12,75260.75,0.0,-0.99587,0.0,0.64481]
[1776688802549,71.12,75256.25,0.0,-0.99589,0.0,0.64274]
[1776688803556,71.12,75259.97,0.0,-0.99588,0.0,0.64445]
[1776688804233,71.12,75259.97,0.0,-0.99588,0.0,0.64445]
[1776688804563,71.12,75265.71,0.0,-0.99586,0.0,0.6471]
[1776688805570,71.12,75268.67,0.0,-0.99585,0.0,0.64847]
[1776688806436,71.12,75268.67,0.0,-0.99585,0.0,0.64847]
[1776688806577,71.12,75269.16,0.0,-0.99585,0.0,0.6487]
[1776688807584,71.12,75262.81,0.0,-0.99587,0.0,0.64576]
[1776688809429,71.12,75263.17,0.0,-0.99587,0.0,0.64593]
[1776688809604,71.12,75252.4,0.0,-0.9959,0.0,0.64097]
[1776688810611,71.12,75243.69,0.0,-0.99593,0.0,0.63699]
[1776688811617,71.12,75241.68,0.0,-0.99593,0.0,0.63607]
[1776688812624,71.12,75232.9,0.0,-0.99596,0.0,0.63208]
[1776688813387,71.12,75232.9,0.0,-0.99596,0.0,0.63208]
[1776688813631,71.12,75222.79,0.0,-0.99599,0.0,0.62751]
[1776688815434,71.12,75222.79,0.0,-0.99599,0.0,0.62751]
[1776688815457,71.12,75220.97,0.0,-0.996,0.0,0.62669]
[1776688816652,71.12,75213.85,0.0,-0.99602,0.0,0.6235]
[1776688818469,71.12,75213.85,0.0,-0.99602,0.0,0.6235]
[1776688818557,71.12,75207.58,0.0,-0.99604,0.0,0.62069]
[1776688819207,71.12,75207.58,0.0,-0.99604,0.0,0.62069]
[1776688819253,71.12,75157.86,0.0,-0.99619,0.0,0.59883]
[1776688819752,71.12,75133.59,0.0,-0.99627,0.0,0.5884]
[1776688820682,71.12,75140.72,0.0,-0.99625,0.0,0.59144]
[1776688822068,71.12,75140.72,0.0,-0.99625,0.0,0.59144]
[1776688822169,71.12,75140.88,0.0,-0.99625,0.0,0.59151]
[1776688824199,71.12,75141.92,0.0,-0.99624,0.0,0.59196]
[1776688826197,71.12,75141.37,0.0,-0.99624,0.0,0.59172]
[1776688826288,71.12,75148.44,0.0,-0.99622,0.0,0.59476]
[1776688826728,71.12,75156.51,0.0,-0.9962,0.0,0.59824]
[1776688827736,71.12,75162.13,0.0,-0.99618,0.0,0.60068]
[1776688828742,71.12,75162.31,0.0,-0.99618,0.0,0.60076]
[1776688829751,71.12,75166.26,0.0,-0.99617,0.0,0.60248]
[1776688830758,71.12,75168.4,0.0,-0.99616,0.0,0.60341]
[1776688832772,71.12,75160.97,0.0,-0.99619,0.0,0.59922]
[1776688833779,71.12,75152.24,0.0,-0.99622,0.0,0.59545]
[1776688834786,71.12,75151.27,0.0,-0.99622,0.0,0.59503]
[1776688835793,71.12,75151.0,0.0,-0.99622,0.0,0.59492]
[1776688836800,71.12,75141.89,0.0,-0.99625,0.0,0.591]
[1776688837807,71.12,75135.03,0.0,-0.99627,0.0,0.58807]
[1776688838814,71.12,75133.63,0.0,-0.99627,0.0,0.58747]
[1776688840314,71.12,75133.63,0.0,-0.99627,0.0,0.58747]
[1776688840323,71.12,75138.82,0.0,-0.99626,0.0,0.58969]
[1776688840828,71.12,75151.03,0.0,-0.99622,0.0,0.59493]
[1776688842442,71.12,75151.03,0.0,-0.99622,0.0,0.59493]
[1776688842468,71.12,75159.56,0.0,-0.9962,0.0,0.59861]
[1776688842842,71.12,75163.77,0.0,-0.99618,0.0,0.60044]
[1776688843848,71.12,75166.32,0.0,-0.99618,0.0,0.60155]
[1776688844856,71.12,75167.82,0.0,-0.99617,0.0,0.6022]
[1776688848884,71.12,75145.21,0.0,-0.99624,0.0,0.59243]
[1776688849891,71.12,75142.05,0.0,-0.99625,0.0,0.59107]
[1776688850898,71.12,75140.93,0.0,-0.99625,0.0,0.59059]
[1776688851986,71.12,75140.93,0.0,-0.99625,0.0,0.59059]
[1776688852087,71.12,75140.9,0.0,-0.99625,0.0,0.59058]
[1776688854926,71.12,75155.03,0.0,-0.99621,0.0,0.59666]
[1776688855933,71.12,75163.26,0.0,-0.99618,0.0,0.60022]
[1776688856940,71.12,75165.24,0.0,-0.99618,0.0,0.60108]
[1776688860201,71.12,75165.77,0.0,-0.99618,0.0,0.60131]
[1776688860303,71.12,75165.43,0.0,-0.99618,0.0,0.60116]
[1776688860968,71.12,75164.37,0.0,-0.99618,0.0,0.6007]
[1776688864996,71.12,75165.66,0.0,-0.99618,0.0,0.60126]
[1776688866202,71.12,75165.66,0.0,-0.99618,0.0,0.60126]
[1776688866436,71.12,75165.66,0.0,-0.99618,0.0,0.60126]
[1776688866440,71.12,75165.03,0.0,-0.99618,0.0,0.60099]
[1776688867014,71.12,75154.69,0.0,-0.99621,0.0,0.59651]
[1776688868027,71.12,75155.25,0.0,-0.99621,0.0,0.59675]
[1776688869034,71.12,75160.54,0.0,-0.99619,0.0,0.59904]
[1776688870041,71.12,75166.51,0.0,-0.99617,0.0,0.60163]
[1776688872055,71.12,75170.51,0.0,-0.99616,0.0,0.60337]
[1776688873062,71.12,75173.97,0.0,-0.99615,0.0,0.60488]
[1776688875317,71.12,75173.94,0.0,-0.99615,0.0,0.60487]
[1776688884139,71.12,75174.48,0.0,-0.99615,0.0,0.6051]
[1776688885917,71.12,75174.04,0.0,-0.99615,0.0,0.60491]
[1776688886153,71.12,75171.01,0.0,-0.99616,0.0,0.60359]
[1776688887160,71.12,75172.32,0.0,-0.99616,0.0,0.60416]
[1776688887906,71.12,75172.32,0.0,-0.99616,0.0,0.60416]
[1776688888167,71.12,75173.46,0.0,-0.99615,0.0,0.60466]
[1776688894209,71.12,75172.77,0.0,-0.99616,0.0,0.6034]
[1776688895216,71.12,75174.72,0.0,-0.99616,0.0,0.60425]
[1776688896223,71.12,75187.42,0.0,-0.99612,0.0,0.60982]
[1776688897230,71.12,75192.21,0.0,-0.9961,0.0,0.61193]
[1776688898188,71.12,75192.21,0.0,-0.9961,0.0,0.61193]
[1776688898237,71.12,75196.42,0.0,-0.99609,0.0,0.61379]
[1776688899244,71.12,75198.42,0.0,-0.99608,0.0,0.61467]
[1776688901054,71.12,75197.97,0.0,-0.99608,0.0,0.61447]
[1776688901188,71.12,75197.97,0.0,-0.99608,0.0,0.61447]
[1776688901258,71.12,75199.25,0.0,-0.99608,0.0,0.61504]
[1776688902265,71.12,75200.94,0.0,-0.99608,0.0,0.61579]
[1776688904279,71.12,75193.45,0.0,-0.9961,0.0,0.61247]
[1776688905286,71.12,75186.26,0.0,-0.99612,0.0,0.60931]
[1776688906295,71.12,75186.15,0.0,-0.99612,0.0,0.60926]
[1776688908308,71.12,75187.18,0.0,-0.99612,0.0,0.60971]
[1776688910323,71.12,75190.72,0.0,-0.99611,0.0,0.61127]
[1776688911330,71.12,75198.82,0.0,-0.99608,0.0,0.61485]
[1776688912338,71.12,75200.49,0.0,-0.99608,0.0,0.61559]
[1776688914538,71.12,75202.74,0.0,-0.99607,0.0,0.61659]
[1776688916498,71.12,75200.27,0.0,-0.99608,0.0,0.61549]
[1776688918195,71.12,75200.7,0.0,-0.99608,0.0,0.61568]
[1776688918379,71.12,75199.71,0.0,-0.99608,0.0,0.61524]
[1776688924422,71.12,75199.44,0.0,-0.99608,0.0,0.61512]
[1776688925172,71.12,75199.44,0.0,-0.99608,0.0,0.61512]
[1776688925188,71.12,75199.44,0.0,-0.99608,0.0,0.61512]
[1776688926545,71.12,75201.65,0.0,-0.99607,0.0,0.6161]
[1776688926690,71.12,75201.65,0.0,-0.99607,0.0,0.6161]
[1776688926546,71.12,75201.58,0.0,-0.99607,0.0,0.61607]
[1776688928607,71.12,75201.65,0.0,-0.99607,0.0,0.6161]
[1776688928690,71.12,75201.65,0.0,-0.99607,0.0,0.6161]
[1776688928708,71.12,75197.75,0.0,-0.99609,0.0,0.61437]
[1776688929460,71.12,75195.48,0.0,-0.99609,0.0,0.61337]
[1776688932020,71.12,75196.27,0.0,-0.99609,0.0,0.61372]
[1776688932194,71.12,75196.27,0.0,-0.99609,0.0,0.61372]
[1776688932480,71.12,75196.02,0.0,-0.99609,0.0,0.61361]
[1776688937514,71.12,75195.83,0.0,-0.99609,0.0,0.61352]
[1776688938522,71.12,75193.02,0.0,-0.9961,0.0,0.61228]
[1776688939736,71.12,75193.02,0.0,-0.9961,0.0,0.61228]
[1776688939936,71.12,75191.15,0.0,-0.99611,0.0,0.61146]
[1776688942550,71.12,75194.75,0.0,-0.99609,0.0,0.61305]
[1776688945571,71.12,75192.24,0.0,-0.9961,0.0,0.61194]
[1776688946133,71.12,75192.24,0.0,-0.9961,0.0,0.61194]
[1776688946188,71.12,75192.24,0.0,-0.9961,0.0,0.61194]
[1776688946578,71.12,75189.83,0.0,-0.99611,0.0,0.61088]
[1776688947586,71.12,75186.75,0.0,-0.99612,0.0,0.60952]
[1776688947848,71.12,75186.75,0.0,-0.99612,0.0,0.60952]
[1776688947936,71.12,75186.75,0.0,-0.99612,0.0,0.60952]
[1776688948936,71.12,75185.46,0.0,-0.99612,0.0,0.60895]
[1776688949188,71.12,75185.46,0.0,-0.99612,0.0,0.60895]
[1776688949599,71.12,75184.57,0.0,-0.99613,0.0,0.60856]
[1776688952623,71.12,75178.9,0.0,-0.99615,0.0,0.60512]
[1776688953297,71.12,75178.9,0.0,-0.99615,0.0,0.60512]
[1776688953437,71.12,75178.9,0.0,-0.99615,0.0,0.60512]
[1776688956651,71.12,75176.05,0.0,-0.99616,0.0,0.60387]
[1776688961074,71.12,75175.02,0.0,-0.99616,0.0,0.60342]
[1776688961193,71.12,75175.02,0.0,-0.99616,0.0,0.60342]
[1776688962694,71.12,75179.2,0.0,-0.99615,0.0,0.60525]
[1776688963549,71.12,75179.2,0.0,-0.99615,0.0,0.60525]
[1776688963695,71.12,75179.2,0.0,-0.99615,0.0,0.60525]
[1776688963703,71.12,75186.52,0.0,-0.99613,0.0,0.60846]
[1776688964709,71.12,75189.72,0.0,-0.99612,0.0,0.60986]
[1776688965173,71.12,75189.72,0.0,-0.99612,0.0,0.60986]
[1776688965188,71.12,75189.72,0.0,-0.99612,0.0,0.60986]
[1776688965716,71.12,75189.5,0.0,-0.99612,0.0,0.60977]
[1776688971758,71.12,75189.77,0.0,-0.99612,0.0,0.60988]
[1776688974780,71.12,75203.82,0.0,-0.99607,0.0,0.61609]
[1776688975786,71.12,75206.97,0.0,-0.99606,0.0,0.61749]
[1776688976587,71.12,75206.97,0.0,-0.99606,0.0,0.61749]
[1776688976700,71.12,75206.97,0.0,-0.99606,0.0,0.61749]
[1776688980665,71.12,75205.57,0.0,-0.99607,0.0,0.61687]
[1776688980688,71.12,75205.57,0.0,-0.99607,0.0,0.61687]
[1776688980777,71.12,75196.7,0.0,-0.99609,0.0,0.61294]
[1776688981718,71.12,75196.7,0.0,-0.99609,0.0,0.61294]
[1776688981721,71.12,75195.42,0.0,-0.9961,0.0,0.61237]
[1776688981936,71.12,75195.42,0.0,-0.9961,0.0,0.61237]
[1776688982835,71.12,75197.85,0.0,-0.99609,0.0,0.61345]
[1776688984279,71.12,75197.85,0.0,-0.99609,0.0,0.61345]
[1776688984436,71.12,75197.85,0.0,-0.99609,0.0,0.61345]
[1776688984538,71.12,75202.98,0.0,-0.99608,0.0,0.61572]
[1776688984849,71.12,75205.33,0.0,-0.99607,0.0,0.61676]
[1776688986863,71.12,75202.3,0.0,-0.99608,0.0,0.61542]
[1776688988028,71.12,75202.3,0.0,-0.99608,0.0,0.61542]
[1776688988194,71.12,75202.3,0.0,-0.99608,0.0,0.61542]
[1776688988622,71.12,75202.3,0.0,-0.99608,0.0,0.61542]
[1776688988694,71.12,75202.3,0.0,-0.99608,0.0,0.61542]
[1776688988773,71.12,75200.61,0.0,-0.99608,0.0,0.61467]
[1776688991760,71.12,75202.49,0.0,-0.99608,0.0,0.6155]
[1776688991938,71.12,75202.22,0.0,-0.99608,0.0,0.61538]
[1776688995825,71.12,75204.93,0.0,-0.99607,0.0,0.61659]
[1776688995937,71.12,75204.93,0.0,-0.99607,0.0,0.61659]
[1776688996125,71.12,75204.93,0.0,-0.99607,0.0,0.61659]
[1776688996195,71.12,75204.93,0.0,-0.99607,0.0,0.61659]
[1776688996226,71.12,75205.01,0.0,-0.99607,0.0,0.61662]
[1776688997940,71.12,75207.47,0.0,-0.99606,0.0,0.61771]
[1776688999949,71.12,75207.44,0.0,-0.99606,0.0,0.6177]
[1776689000190,71.12,75207.44,0.0,-0.99606,0.0,0.6177]
[1776689005997,71.12,75210.15,0.0,-0.99605,0.0,0.61891]
[1776689011035,71.12,75210.21,0.0,-0.99606,0.0,0.61796]
[1776689013339,71.12,75210.48,0.0,-0.99606,0.0,0.61808]
[1776689013437,71.12,75210.48,0.0,-0.99606,0.0,0.61808]
[1776689015116,71.12,75210.58,0.0,-0.99606,0.0,0.61812]
[1776689015189,71.12,75210.58,0.0,-0.99606,0.0,0.61812]
[1776689015217,71.12,75210.65,0.0,-0.99606,0.0,0.61815]
[1776689021105,71.12,75218.39,0.0,-0.99603,0.0,0.62161]
[1776689022112,71.12,75222.24,0.0,-0.99602,0.0,0.62333]
[1776689023122,71.12,75234.43,0.0,-0.99598,0.0,0.62882]
[1776689024129,71.12,75239.68,0.0,-0.99597,0.0,0.63119]
[1776689028157,71.12,75241.85,0.0,-0.99596,0.0,0.63217]
[1776689031178,71.12,75245.58,0.0,-0.99595,0.0,0.63387]
[1776689032625,71.12,75245.58,0.0,-0.99595,0.0,0.63387]
[1776689032707,71.12,75245.58,0.0,-0.99595,0.0,0.63387]
[1776689035207,71.12,75251.55,0.0,-0.99593,0.0,0.63659]
[1776689036214,71.12,75255.81,0.0,-0.99591,0.0,0.63853]
[1776689039236,71.12,75263.82,0.0,-0.99589,0.0,0.64221]
[1776689040176,71.12,75263.82,0.0,-0.99589,0.0,0.64221]
[1776689040188,71.12,75263.82,0.0,-0.99589,0.0,0.64221]
[1776689040242,71.12,75264.0,0.0,-0.99589,0.0,0.64229]
[1776689041249,71.12,75259.72,0.0,-0.9959,0.0,0.64032]
[1776689043093,71.12,75259.39,0.0,-0.9959,0.0,0.64017]
[1776689043190,71.12,75259.39,0.0,-0.9959,0.0,0.64017]
[1776689045279,71.12,75263.86,0.0,-0.99589,0.0,0.64223]
[1776689047293,71.12,75266.26,0.0,-0.99588,0.0,0.64333]
[1776689049804,71.12,75266.53,0.0,-0.99588,0.0,0.64345]
[1776689049941,71.12,75266.9,0.0,-0.99588,0.0,0.64362]
[1776689052094,71.12,75266.9,0.0,-0.99588,0.0,0.64362]
[1776689052187,71.12,75266.9,0.0,-0.99588,0.0,0.64362]
[1776689052328,71.12,75266.93,0.0,-0.99588,0.0,0.64364]
[1776689057165,71.12,75265.17,0.0,-0.99588,0.0,0.64283]
[1776689057189,71.12,75265.17,0.0,-0.99588,0.0,0.64283]
[1776689062398,71.12,75264.37,0.0,-0.99589,0.0,0.64246]
[1776689066474,71.12,75265.64,0.0,-0.99588,0.0,0.64304]
[1776689066689,71.12,75265.64,0.0,-0.99588,0.0,0.64304]
[1776689067894,71.12,75266.32,0.0,-0.99588,0.0,0.64336]
[1776689067936,71.12,75266.74,0.0,-0.99588,0.0,0.64355]
[1776689068440,71.12,75266.96,0.0,-0.99588,0.0,0.64365]
[1776689071461,71.12,75267.97,0.0,-0.99588,0.0,0.64311]
[1776689078510,71.12,75269.02,0.0,-0.99588,0.0,0.64359]
[1776689080114,71.12,75269.13,0.0,-0.99588,0.0,0.64365]
[1776689080191,71.12,75269.13,0.0,-0.99588,0.0,0.64365]
[1776689085559,71.12,75270.76,0.0,-0.99587,0.0,0.6444]
[1776689086247,71.12,75270.76,0.0,-0.99587,0.0,0.6444]
[1776689086437,71.12,75270.76,0.0,-0.99587,0.0,0.6444]
[1776689086685,71.12,75270.76,0.0,-0.99587,0.0,0.6444]
[1776689086786,71.12,75270.4,0.0,-0.99587,0.0,0.64423]
[1776689086937,71.12,75270.4,0.0,-0.99587,0.0,0.64423]
[1776689088816,71.12,75270.01,0.0,-0.99588,0.0,0.64405]
[1776689088834,71.12,75261.88,0.0,-0.9959,0.0,0.64031]
[1776689088938,71.12,75261.88,0.0,-0.9959,0.0,0.64031]
[1776689089588,71.12,75261.13,0.0,-0.9959,0.0,0.63997]
[1776689091601,71.12,75258.87,0.0,-0.99591,0.0,0.63893]
[1776689092936,71.12,75257.01,0.0,-0.99592,0.0,0.63808]
[1776689093197,71.12,75257.01,0.0,-0.99592,0.0,0.63808]
[1776689093802,71.12,75257.01,0.0,-0.99592,0.0,0.63808]
[1776689093857,71.12,75256.41,0.0,-0.99592,0.0,0.63781]
[1776689093938,71.12,75256.41,0.0,-0.99592,0.0,0.63781]
[1776689098652,71.12,75244.73,0.0,-0.99596,0.0,0.63249]
[1776689099659,71.12,75240.47,0.0,-0.99597,0.0,0.63056]
[1776689100666,71.12,75246.67,0.0,-0.99595,0.0,0.63337]
[1776689101674,71.12,75253.61,0.0,-0.99593,0.0,0.63653]
[1776689102877,71.12,75253.61,0.0,-0.99593,0.0,0.63653]
[1776689102952,71.12,75253.61,0.0,-0.99593,0.0,0.63653]
[1776689102681,71.12,75258.03,0.0,-0.99591,0.0,0.63855]
[1776689103688,71.12,75270.54,0.0,-0.99587,0.0,0.64429]
[1776689104696,71.12,75274.11,0.0,-0.99586,0.0,0.64594]
[1776689105680,71.12,75274.11,0.0,-0.99586,0.0,0.64594]
[1776689105689,71.12,75274.11,0.0,-0.99586,0.0,0.64594]
[1776689107705,71.12,75276.48,0.0,-0.99585,0.0,0.64704]
[1776689107935,71.12,75276.48,0.0,-0.99585,0.0,0.64704]
[1776689107717,71.12,75276.51,0.0,-0.99585,0.0,0.64705]
[1776689110916,71.12,75278.32,0.0,-0.99585,0.0,0.64789]
[1776689110939,71.12,75278.32,0.0,-0.99585,0.0,0.64789]
[1776689114767,71.12,75273.24,0.0,-0.99586,0.0,0.64554]
[1776689115819,71.12,75273.24,0.0,-0.99586,0.0,0.64554]
[1776689115937,71.12,75273.24,0.0,-0.99586,0.0,0.64554]
[1776689115906,71.12,75269.24,0.0,-0.99588,0.0,0.6437]
[1776689116781,71.12,75265.63,0.0,-0.99589,0.0,0.64203]
[1776689117903,71.12,75265.63,0.0,-0.99589,0.0,0.64203]
[1776689117936,71.12,75265.63,0.0,-0.99589,0.0,0.64203]
[1776689118962,71.12,75269.42,0.0,-0.99588,0.0,0.64378]
[1776689119194,71.12,75269.42,0.0,-0.99588,0.0,0.64378]
[1776689123465,71.12,75271.37,0.0,-0.99587,0.0,0.64468]
[1776689123689,71.12,75271.37,0.0,-0.99587,0.0,0.64468]
[1776689124435,71.12,75271.92,0.0,-0.99587,0.0,0.64493]
[1776689124692,71.12,75271.92,0.0,-0.99587,0.0,0.64493]
[1776689124837,71.12,75271.02,0.0,-0.99587,0.0,0.64452]
[1776689126851,71.12,75266.76,0.0,-0.99589,0.0,0.64255]
[1776689127858,71.12,75269.35,0.0,-0.99588,0.0,0.64375]
[1776689128558,71.12,75269.35,0.0,-0.99588,0.0,0.64375]
[1776689128690,71.12,75269.35,0.0,-0.99588,0.0,0.64375]
[1776689129872,71.12,75276.33,0.0,-0.99585,0.0,0.64697]
[1776689131889,71.12,75278.22,0.0,-0.99585,0.0,0.64784]
[1776689131936,71.12,75278.22,0.0,-0.99585,0.0,0.64784]
[1776689131966,71.12,75279.95,0.0,-0.99585,0.0,0.64763]
[1776689132893,71.12,75276.19,0.0,-0.99586,0.0,0.64589]
[1776689133503,71.12,75276.19,0.0,-0.99586,0.0,0.64589]
[1776689133692,71.12,75276.19,0.0,-0.99586,0.0,0.64589]
[1776689133899,71.12,75276.53,0.0,-0.99586,0.0,0.64605]
[1776689138935,71.12,75277.43,0.0,-0.99586,0.0,0.64647]
[1776689140253,71.12,75277.52,0.0,-0.99586,0.0,0.64651]
[1776689140434,71.12,75277.52,0.0,-0.99586,0.0,0.64651]
[1776689145989,71.12,75269.19,0.0,-0.99588,0.0,0.64267]
[1776689147473,71.12,75252.28,0.0,-0.99594,0.0,0.63493]
[1776689148840,71.12,75252.28,0.0,-0.99594,0.0,0.63493]
[1776689148935,71.12,75252.28,0.0,-0.99594,0.0,0.63493]
[1776689148889,71.12,75256.56,0.0,-0.99592,0.0,0.63688]
[1776689149011,71.12,75259.19,0.0,-0.99592,0.0,0.63808]
[1776689150720,71.12,75259.19,0.0,-0.99592,0.0,0.63808]
[1776689150935,71.12,75259.19,0.0,-0.99592,0.0,0.63808]
[1776689150979,71.12,75259.59,0.0,-0.99592,0.0,0.63826]
[1776689155081,71.12,75268.65,0.0,-0.99589,0.0,0.64242]
[1776689156031,71.12,75268.65,0.0,-0.99589,0.0,0.64242]
[1776689156187,71.12,75268.65,0.0,-0.99589,0.0,0.64242]
[1776689156287,71.12,75272.54,0.0,-0.99587,0.0,0.64421]
[1776689160986,71.12,75274.6,0.0,-0.99587,0.0,0.64516]
[1776689161190,71.12,75272.95,0.0,-0.99587,0.0,0.6444]
[1776689161216,71.12,75278.03,0.0,-0.99586,0.0,0.64675]
[1776689162847,71.12,75278.03,0.0,-0.99586,0.0,0.64675]
[1776689162936,71.12,75278.03,0.0,-0.99586,0.0,0.64675]
[1776689162999,71.12,75279.86,0.0,-0.99585,0.0,0.64759]
[1776689163137,71.12,75277.69,0.0,-0.99586,0.0,0.64659]
[1776689164188,71.12,75277.69,0.0,-0.99586,0.0,0.64659]
[1776689170186,71.12,75275.51,0.0,-0.99586,0.0,0.64558]
[1776689173360,71.12,75276.03,0.0,-0.99586,0.0,0.64582]
[1776689173461,71.12,75271.83,0.0,-0.99588,0.0,0.64388]
[1776689175259,71.12,75272.43,0.0,-0.99587,0.0,0.64416]
[1776689175466,71.12,75272.43,0.0,-0.99587,0.0,0.64416]
[1776689175760,71.12,75272.43,0.0,-0.99587,0.0,0.64416]
[1776689175861,71.12,75272.26,0.0,-0.99587,0.0,0.64408]
[1776689178335,71.12,75271.4,0.0,-0.99588,0.0,0.64368]
[1776689178436,71.12,75271.4,0.0,-0.99588,0.0,0.64368]
[1776689178499,71.12,75274.32,0.0,-0.99587,0.0,0.64503]
[1776689184291,71.12,75274.74,0.0,-0.99587,0.0,0.64522]
[1776689186306,71.12,75287.48,0.0,-0.99582,0.0,0.65113]
[1776689187312,71.12,75290.22,0.0,-0.99582,0.0,0.6524]
[1776689188318,71.12,75284.01,0.0,-0.99584,0.0,0.64952]
[1776689189639,71.12,75284.01,0.0,-0.99584,0.0,0.64952]
[1776689190362,71.12,75282.7,0.0,-0.99584,0.0,0.64891]
[1776689191757,71.12,75281.25,0.0,-0.99584,0.0,0.64824]
[1776689191936,71.12,75281.25,0.0,-0.99584,0.0,0.64824]
[1776689192021,71.12,75281.15,0.0,-0.99585,0.0,0.64718]
[1776689196375,71.12,75283.95,0.0,-0.99584,0.0,0.64848]
[1776689197216,71.12,75283.95,0.0,-0.99584,0.0,0.64848]
[1776689197434,71.12,75283.95,0.0,-0.99584,0.0,0.64848]
[1776689201636,71.12,75283.75,0.0,-0.99584,0.0,0.64838]
[1776689201688,71.12,75283.75,0.0,-0.99584,0.0,0.64838]
[1776689201789,71.12,75282.43,0.0,-0.99585,0.0,0.64777]
[1776689204061,71.12,75282.49,0.0,-0.99585,0.0,0.6478]
[1776689204187,71.12,75282.35,0.0,-0.99585,0.0,0.64773]
[1776689204431,71.12,75278.77,0.0,-0.99586,0.0,0.64608]
[1776689210473,71.12,75276.75,0.0,-0.99587,0.0,0.64514]
[1776689213494,71.12,75271.13,0.0,-0.99588,0.0,0.64255]
[1776689215943,71.12,75271.13,0.0,-0.99588,0.0,0.64255]
[1776689216188,71.12,75270.99,0.0,-0.99588,0.0,0.64249]
[1776689218607,71.12,75272.56,0.0,-0.99588,0.0,0.64321]
[1776689218691,71.12,75272.56,0.0,-0.99588,0.0,0.64321]
[1776689218708,71.12,75272.45,0.0,-0.99588,0.0,0.64316]
[1776689222099,71.12,75272.13,0.0,-0.99588,0.0,0.64301]
[1776689221550,71.12,75275.82,0.0,-0.99587,0.0,0.64472]
[1776689222191,71.12,75275.82,0.0,-0.99587,0.0,0.64472]
[1776689223564,71.12,75267.41,0.0,-0.9959,0.0,0.64084]
[1776689224558,71.12,75267.41,0.0,-0.9959,0.0,0.64084]
[1776689224700,71.12,75267.41,0.0,-0.9959,0.0,0.64084]
[1776689224781,71.12,75266.14,0.0,-0.9959,0.0,0.64026]
[1776689225163,71.12,75266.14,0.0,-0.9959,0.0,0.64026]
[1776689225192,71.12,75266.14,0.0,-0.9959,0.0,0.64026]
[1776689225578,71.12,75271.33,0.0,-0.99588,0.0,0.64265]
[1776689226584,71.12,75275.24,0.0,-0.99587,0.0,0.64445]
[1776689227592,71.12,75272.02,0.0,-0.99588,0.0,0.64296]
[1776689230612,71.12,75275.01,0.0,-0.99587,0.0,0.64434]
[1776689236655,71.12,75276.05,0.0,-0.99587,0.0,0.64482]
[1776689238053,71.12,75276.05,0.0,-0.99587,0.0,0.64482]
[1776689238192,71.12,75274.77,0.0,-0.99587,0.0,0.64423]
[1776689238668,71.12,75273.84,0.0,-0.99588,0.0,0.6438]
[1776689244711,71.12,75272.19,0.0,-0.99588,0.0,0.64304]
[1776689245811,71.12,75272.19,0.0,-0.99588,0.0,0.64304]
[1776689245936,71.12,75272.19,0.0,-0.99588,0.0,0.64304]
[1776689246073,71.12,75272.19,0.0,-0.99588,0.0,0.64304]
[1776689246037,71.12,75272.08,0.0,-0.99588,0.0,0.64299]
[1776689246187,71.12,75272.08,0.0,-0.99588,0.0,0.64299]
[1776689251759,71.12,75269.94,0.0,-0.99589,0.0,0.641]
[1776689252676,71.12,75269.94,0.0,-0.99589,0.0,0.641]
[1776689252686,71.12,75269.94,0.0,-0.99589,0.0,0.641]
[1776689252767,71.12,75263.13,0.0,-0.99592,0.0,0.63788]
[1776689253155,71.12,75263.13,0.0,-0.99592,0.0,0.63788]
[1776689253187,71.12,75263.13,0.0,-0.99592,0.0,0.63788]
[1776689253774,71.12,75263.25,0.0,-0.99592,0.0,0.63794]
[1776689258809,71.12,75265.1,0.0,-0.99591,0.0,0.63878]
[1776689259816,71.12,75269.65,0.0,-0.9959,0.0,0.64087]
[1776689261830,71.12,75272.41,0.0,-0.99589,0.0,0.64214]
[1776689262521,71.12,75272.41,0.0,-0.99589,0.0,0.64214]
[1776689262687,71.12,75272.41,0.0,-0.99589,0.0,0.64214]
[1776689262797,71.12,75272.41,0.0,-0.99589,0.0,0.64214]
[1776689262935,71.12,75272.41,0.0,-0.99589,0.0,0.64214]
[1776689263001,71.12,75272.06,0.0,-0.99589,0.0,0.64198]
[1776689268879,71.12,75273.51,0.0,-0.99588,0.0,0.64264]
[1776689270165,71.12,75273.54,0.0,-0.99588,0.0,0.64266]
[1776689270197,71.12,75273.54,0.0,-0.99588,0.0,0.64266]
[1776689270369,71.12,75273.54,0.0,-0.99588,0.0,0.64266]
[1776689270435,71.12,75273.54,0.0,-0.99588,0.0,0.64266]
[1776689270892,71.12,75273.72,0.0,-0.99588,0.0,0.64274]
[1776689275927,71.12,75274.91,0.0,-0.99588,0.0,0.64329]
[1776689278547,71.12,75276.91,0.0,-0.99587,0.0,0.64421]
[1776689278687,71.12,75276.91,0.0,-0.99587,0.0,0.64421]
[1776689278863,71.12,75276.91,0.0,-0.99587,0.0,0.64421]
[1776689278934,71.12,75276.91,0.0,-0.99587,0.0,0.64421]
[1776689278949,71.12,75277.82,0.0,-0.99587,0.0,0.64463]
[1776689283984,71.12,75278.37,0.0,-0.99587,0.0,0.64488]
[1776689285990,71.12,75279.31,0.0,-0.99586,0.0,0.64532]
[1776689286161,71.12,75279.31,0.0,-0.99586,0.0,0.64532]
[1776689285998,71.12,75279.87,0.0,-0.99586,0.0,0.64558]
[1776689286187,71.12,75279.87,0.0,-0.99586,0.0,0.64558]
[1776689292040,71.12,75281.24,0.0,-0.99586,0.0,0.64621]
[1776689293526,71.12,75281.36,0.0,-0.99586,0.0,0.64627]
[1776689293696,71.12,75281.36,0.0,-0.99586,0.0,0.64627]
[1776689293883,71.12,75281.36,0.0,-0.99586,0.0,0.64627]
[1776689293935,71.12,75281.36,0.0,-0.99586,0.0,0.64627]
[1776689294054,71.12,75281.29,0.0,-0.99586,0.0,0.64623]
[1776689299089,71.12,75283.13,0.0,-0.99585,0.0,0.64708]
[1776689304124,71.12,75285.71,0.0,-0.99584,0.0,0.64828]
[1776689305163,71.12,75285.71,0.0,-0.99584,0.0,0.64828]
[1776689305196,71.12,75287.7,0.0,-0.99584,0.0,0.6492]
[1776689305450,71.12,75287.7,0.0,-0.99584,0.0,0.6492]
[1776689305689,71.12,75287.7,0.0,-0.99584,0.0,0.6492]
[1776689306138,71.12,75287.67,0.0,-0.99584,0.0,0.64919]
[1776689307145,71.12,75281.43,0.0,-0.99586,0.0,0.6463]
[1776689308152,71.12,75272.67,0.0,-0.99589,0.0,0.64226]
[1776689308705,71.12,75272.67,0.0,-0.99589,0.0,0.64226]
[1776689308937,71.12,75272.67,0.0,-0.99589,0.0,0.64226]
[1776689308978,71.12,75272.67,0.0,-0.99589,0.0,0.64226]
[1776689309160,71.12,75270.8,0.0,-0.99589,0.0,0.6414]
[1776689314195,71.12,75270.74,0.0,-0.9959,0.0,0.64037]
[1776689316873,71.12,75271.81,0.0,-0.99589,0.0,0.64086]
[1776689316935,71.12,75271.81,0.0,-0.99589,0.0,0.64086]
[1776689317022,71.12,75271.33,0.0,-0.9959,0.0,0.64064]
[1776689318620,71.12,75272.89,0.0,-0.99589,0.0,0.64135]
[1776689318688,71.12,75272.89,0.0,-0.99589,0.0,0.64135]
[1776689321244,71.12,75277.46,0.0,-0.99588,0.0,0.64346]
[1776689323019,71.12,75277.46,0.0,-0.99588,0.0,0.64346]
[1776689323196,71.12,75277.46,0.0,-0.99588,0.0,0.64346]
[1776689323120,71.12,75277.82,0.0,-0.99588,0.0,0.64362]
[1776689323397,71.12,75277.82,0.0,-0.99588,0.0,0.64362]
[1776689323439,71.12,75277.82,0.0,-0.99588,0.0,0.64362]
[1776689324265,71.12,75280.42,0.0,-0.99587,0.0,0.64482]
[1776689325698,71.12,75280.42,0.0,-0.99587,0.0,0.64482]
[1776689325918,71.12,75280.42,0.0,-0.99587,0.0,0.64482]
[1776689325936,71.12,75280.42,0.0,-0.99587,0.0,0.64482]
[1776689325971,71.12,75283.61,0.0,-0.99586,0.0,0.6463]
[1776689326278,71.12,75290.01,0.0,-0.99584,0.0,0.64926]
[1776689328293,71.12,75289.39,0.0,-0.99584,0.0,0.64897]
[1776689329942,71.12,75289.39,0.0,-0.99584,0.0,0.64897]
[1776689330059,71.12,75289.39,0.0,-0.99584,0.0,0.64897]
[1776689330188,71.12,75289.39,0.0,-0.99584,0.0,0.64897]
[1776689330160,71.12,75289.61,0.0,-0.99584,0.0,0.64908]
[1776689336127,71.12,75291.08,0.0,-0.99583,0.0,0.64976]
[1776689336196,71.12,75291.08,0.0,-0.99583,0.0,0.64976]
[1776689336164,71.12,75291.92,0.0,-0.99583,0.0,0.65015]
[1776689336255,71.12,75291.92,0.0,-0.99583,0.0,0.65015]
[1776689336437,71.12,75291.92,0.0,-0.99583,0.0,0.65015]
[1776689338370,71.12,75296.66,0.0,-0.99581,0.0,0.65235]
[1776689339373,71.12,75308.83,0.0,-0.99577,0.0,0.65805]
[1776689341387,71.12,75312.06,0.0,-0.99576,0.0,0.65957]
[1776689342395,71.12,75314.88,0.0,-0.99575,0.0,0.66089]
[1776689343402,71.12,75319.51,0.0,-0.99574,0.0,0.66308]
[1776689344409,71.12,75321.94,0.0,-0.99573,0.0,0.66423]
[1776689345416,71.12,75322.73,0.0,-0.99573,0.0,0.6646]
[1776689348437,71.12,75329.1,0.0,-0.99571,0.0,0.66762]
[1776689349444,71.12,75333.12,0.0,-0.99569,0.0,0.66954]
[1776689350451,71.12,75336.32,0.0,-0.99568,0.0,0.67106]
[1776689352465,71.12,75341.91,0.0,-0.99566,0.0,0.67374]
[1776689353472,71.12,75346.56,0.0,-0.99565,0.0,0.67597]
[1776689354478,71.12,75349.98,0.0,-0.99564,0.0,0.67761]
[1776689355486,71.12,75354.46,0.0,-0.99562,0.0,0.67977]
[1776689356493,71.12,75358.87,0.0,-0.99561,0.0,0.6819]
[1776689357499,71.12,75356.35,0.0,-0.99561,0.0,0.68068]
[1776689358506,71.12,75353.55,0.0,-0.99562,0.0,0.67933]
[1776689361379,71.12,75354.04,0.0,-0.99562,0.0,0.67957]
[1776689361436,71.12,75354.04,0.0,-0.99562,0.0,0.67957]
[1776689361503,71.12,75354.04,0.0,-0.99562,0.0,0.67957]
[1776689361691,71.12,75354.04,0.0,-0.99562,0.0,0.67957]
[1776689361726,71.12,75355.05,0.0,-0.99562,0.0,0.68005]
[1776689363541,71.12,75351.24,0.0,-0.99563,0.0,0.67822]
[1776689365110,71.12,75351.24,0.0,-0.99563,0.0,0.67822]
[1776689365196,71.12,75351.24,0.0,-0.99563,0.0,0.67822]
[1776689365209,71.12,75351.24,0.0,-0.99563,0.0,0.67822]
[1776689365174,71.12,75348.62,0.0,-0.99564,0.0,0.67696]
[1776689365436,71.12,75348.62,0.0,-0.99564,0.0,0.67696]
[1776689370590,71.12,75352.05,0.0,-0.99563,0.0,0.67861]
[1776689371391,71.12,75352.05,0.0,-0.99563,0.0,0.67861]
[1776689371442,71.12,75352.05,0.0,-0.99563,0.0,0.67861]
[1776689371457,71.12,75352.05,0.0,-0.99563,0.0,0.67861]
[1776689371698,71.12,75352.05,0.0,-0.99563,0.0,0.67861]
[1776689371799,71.12,75352.52,0.0,-0.99563,0.0,0.67779]
[1776689377640,71.12,75353.59,0.0,-0.99563,0.0,0.6783]
[1776689378980,71.12,75353.59,0.0,-0.99563,0.0,0.6783]
[1776689379135,71.12,75353.59,0.0,-0.99563,0.0,0.6783]
[1776689379195,71.12,75353.59,0.0,-0.99563,0.0,0.6783]
[1776689379146,71.12,75353.57,0.0,-0.99563,0.0,0.67829]
[1776689379654,71.12,75350.71,0.0,-0.99564,0.0,0.67691]
[1776689380661,71.12,75347.72,0.0,-0.99565,0.0,0.67548]
[1776689381668,71.12,75345.7,0.0,-0.99566,0.0,0.67451]
[1776689383336,71.12,75344.45,0.0,-0.99566,0.0,0.67391]
[1776689383440,71.12,75344.45,0.0,-0.99566,0.0,0.67391]
[1776689383546,71.12,75344.45,0.0,-0.99566,0.0,0.67391]
[1776689383691,71.12,75344.45,0.0,-0.99566,0.0,0.67391]
[1776689383792,71.12,75345.64,0.0,-0.99566,0.0,0.67448]
[1776689385615,71.12,75346.11,0.0,-0.99566,0.0,0.67471]
[1776689385690,71.12,75346.11,0.0,-0.99566,0.0,0.67471]
[1776689385796,71.12,75346.11,0.0,-0.99566,0.0,0.67471]
[1776689385937,71.12,75346.11,0.0,-0.99566,0.0,0.67471]
[1776689386039,71.12,75346.61,0.0,-0.99565,0.0,0.67494]
[1776689392747,71.12,75345.99,0.0,-0.99566,0.0,0.67465]
[1776689397782,71.12,75345.92,0.0,-0.99566,0.0,0.67461]
[1776689400231,71.12,75345.92,0.0,-0.99566,0.0,0.67461]
[1776689400292,71.12,75345.82,0.0,-0.99566,0.0,0.67457]
[1776689400437,71.12,75345.82,0.0,-0.99566,0.0,0.67457]
[1776689400538,71.12,75345.82,0.0,-0.99566,0.0,0.67457]
[1776689401814,71.12,75351.1,0.0,-0.99564,0.0,0.6771]
[1776689402502,71.12,75351.1,0.0,-0.99564,0.0,0.6771]
[1776689402513,71.12,75351.1,0.0,-0.99564,0.0,0.6771]
[1776689402691,71.12,75351.1,0.0,-0.99564,0.0,0.6771]
[1776689402821,71.12,75350.88,0.0,-0.99564,0.0,0.677]
[1776689404836,71.12,75354.11,0.0,-0.99563,0.0,0.67855]
[1776689405880,71.12,75354.11,0.0,-0.99563,0.0,0.67855]
[1776689405935,71.12,75354.11,0.0,-0.99563,0.0,0.67855]
[1776689405978,71.12,75354.37,0.0,-0.99563,0.0,0.67868]
[1776689409973,71.12,75354.47,0.0,-0.99563,0.0,0.67872]
[1776689410074,71.12,75354.47,0.0,-0.99563,0.0,0.67872]
[1776689410188,71.12,75354.47,0.0,-0.99563,0.0,0.67872]
[1776689410289,71.12,75354.12,0.0,-0.99563,0.0,0.67856]
[1776689412894,71.12,75361.97,0.0,-0.9956,0.0,0.68235]
[1776689413906,71.12,75369.67,0.0,-0.99557,0.0,0.68608]
[1776689414912,71.12,75380.13,0.0,-0.99554,0.0,0.69119]
[1776689415919,71.12,75380.53,0.0,-0.99554,0.0,0.69138]
[1776689416925,71.12,75384.2,0.0,-0.99552,0.0,0.69318]
[1776689417933,71.12,75388.31,0.0,-0.99551,0.0,0.6952]
[1776689418940,71.12,75391.68,0.0,-0.9955,0.0,0.69686]
[1776689419947,71.12,75395.77,0.0,-0.99548,0.0,0.69888]
[1776689421961,71.12,75398.26,0.0,-0.99548,0.0,0.70011]
[1776689422968,71.12,75394.43,0.0,-0.99549,0.0,0.69822]
[1776689424983,71.12,75391.14,0.0,-0.9955,0.0,0.69659]
[1776689425989,71.12,75386.17,0.0,-0.99552,0.0,0.69415]
[1776689426997,71.12,75382.92,0.0,-0.99553,0.0,0.69255]
[1776689428010,71.12,75385.52,0.0,-0.99552,0.0,0.69383]
[1776689428708,71.12,75385.52,0.0,-0.99552,0.0,0.69383]
[1776689428848,71.12,75385.52,0.0,-0.99552,0.0,0.69383]
[1776689428937,71.12,75385.52,0.0,-0.99552,0.0,0.69383]
[1776689429012,71.12,75380.52,0.0,-0.99554,0.0,0.69138]
[1776689431809,71.12,75378.79,0.0,-0.99555,0.0,0.68947]
[1776689431894,71.12,75378.79,0.0,-0.99555,0.0,0.68947]
[1776689431937,71.12,75378.79,0.0,-0.99555,0.0,0.68947]
[1776689432034,71.12,75375.63,0.0,-0.99556,0.0,0.68793]
[1776689434814,71.12,75375.58,0.0,-0.99556,0.0,0.6879]
[1776689434925,71.12,75375.58,0.0,-0.99556,0.0,0.6879]
[1776689434942,71.12,75375.58,0.0,-0.99556,0.0,0.6879]
[1776689435055,71.12,75382.16,0.0,-0.99554,0.0,0.69112]
[1776689436062,71.12,75387.35,0.0,-0.99552,0.0,0.69366]
[1776689437069,71.12,75392.28,0.0,-0.9955,0.0,0.69609]
[1776689438326,71.12,75392.28,0.0,-0.9955,0.0,0.69609]
[1776689438076,71.12,75389.22,0.0,-0.99551,0.0,0.69458]
[1776689438436,71.12,75389.22,0.0,-0.99551,0.0,0.69458]
[1776689438460,71.12,75389.22,0.0,-0.99551,0.0,0.69458]
[1776689438697,71.12,75389.22,0.0,-0.99551,0.0,0.69458]
[1776689439083,71.12,75383.73,0.0,-0.99553,0.0,0.69189]
[1776689440399,71.12,75382.75,0.0,-0.99554,0.0,0.69141]
[1776689440438,71.12,75382.75,0.0,-0.99554,0.0,0.69141]
[1776689441097,71.12,75384.53,0.0,-0.99553,0.0,0.69228]
[1776689443667,71.12,75385.74,0.0,-0.99553,0.0,0.69287]
[1776689443690,71.12,75385.74,0.0,-0.99553,0.0,0.69287]
[1776689445125,71.12,75376.52,0.0,-0.99556,0.0,0.68836]
[1776689446132,71.12,75373.96,0.0,-0.99557,0.0,0.68711]
[1776689447313,71.12,75373.96,0.0,-0.99557,0.0,0.68711]
[1776689447139,71.12,75382.68,0.0,-0.99554,0.0,0.69137]
[1776689447438,71.12,75382.68,0.0,-0.99554,0.0,0.69137]
[1776689447572,71.12,75382.68,0.0,-0.99554,0.0,0.69137]
[1776689447690,71.12,75382.68,0.0,-0.99554,0.0,0.69137]
[1776689448150,71.12,75385.65,0.0,-0.99553,0.0,0.69283]
[1776689449616,71.12,75385.5,0.0,-0.99553,0.0,0.69275]
[1776689449671,71.12,75385.5,0.0,-0.99553,0.0,0.69275]
[1776689449688,71.12,75385.5,0.0,-0.99553,0.0,0.69275]
[1776689450160,71.12,75386.17,0.0,-0.99552,0.0,0.69308]
[1776689451168,71.12,75388.16,0.0,-0.99552,0.0,0.69406]
[1776689451939,71.12,75388.16,0.0,-0.99552,0.0,0.69406]
[1776689452193,71.12,75388.16,0.0,-0.99552,0.0,0.69406]
[1776689452216,71.12,75391.67,0.0,-0.99551,0.0,0.69579]
[1776689454833,71.12,75392.19,0.0,-0.9955,0.0,0.69604]
[1776689454935,71.12,75392.19,0.0,-0.9955,0.0,0.69604]
[1776689455195,71.12,75394.55,0.0,-0.9955,0.0,0.6972]
[1776689456156,71.12,75394.55,0.0,-0.9955,0.0,0.6972]
[1776689456194,71.12,75394.55,0.0,-0.9955,0.0,0.6972]
[1776689456202,71.12,75398.55,0.0,-0.99548,0.0,0.69918]
[1776689458216,71.12,75403.5,0.0,-0.99546,0.0,0.70163]
[1776689460230,71.12,75408.55,0.0,-0.99545,0.0,0.70414]
[1776689462244,71.12,75411.58,0.0,-0.99544,0.0,0.70564]
[1776689463843,71.12,75413.32,0.0,-0.99543,0.0,0.70651]
[1776689463925,71.12,75413.32,0.0,-0.99543,0.0,0.70651]
[1776689463935,71.12,75413.32,0.0,-0.99543,0.0,0.70651]
[1776689464261,71.12,75413.99,0.0,-0.99543,0.0,0.70685]
[1776689465266,71.12,75406.12,0.0,-0.99545,0.0,0.70293]
[1776689465710,71.12,75406.12,0.0,-0.99545,0.0,0.70293]
[1776689465937,71.12,75406.12,0.0,-0.99545,0.0,0.70293]
[1776689466272,71.12,75399.23,0.0,-0.99548,0.0,0.69952]
[1776689466562,71.12,75399.23,0.0,-0.99548,0.0,0.69952]
[1776689466687,71.12,75399.23,0.0,-0.99548,0.0,0.69952]
[1776689467280,71.12,75392.74,0.0,-0.9955,0.0,0.69631]
[1776689467479,71.12,75392.74,0.0,-0.9955,0.0,0.69631]
[1776689467699,71.12,75392.74,0.0,-0.9955,0.0,0.69631]
[1776689469294,71.12,75395.53,0.0,-0.99549,0.0,0.69769]
[1776689473970,71.12,75395.89,0.0,-0.99549,0.0,0.69787]
[1776689474041,71.12,75395.89,0.0,-0.99549,0.0,0.69787]
[1776689474189,71.12,75395.89,0.0,-0.99549,0.0,0.69787]
[1776689474329,71.12,75395.58,0.0,-0.99549,0.0,0.69771]
[1776689477351,71.12,75387.19,0.0,-0.99552,0.0,0.69358]
[1776689478115,71.12,75387.19,0.0,-0.99552,0.0,0.69358]
[1776689478192,71.12,75387.19,0.0,-0.99552,0.0,0.69358]
[1776689478211,71.12,75387.19,0.0,-0.99552,0.0,0.69358]
[1776689478358,71.12,75383.64,0.0,-0.99553,0.0,0.69184]
[1776689478445,71.12,75383.64,0.0,-0.99553,0.0,0.69184]
[1776689482385,71.12,75375.93,0.0,-0.99556,0.0,0.68807]
[1776689484160,71.12,75375.93,0.0,-0.99556,0.0,0.68807]
[1776689484206,71.12,75375.93,0.0,-0.99556,0.0,0.68807]
[1776689484254,71.12,75368.67,0.0,-0.99558,0.0,0.68454]
[1776689484634,71.12,75368.67,0.0,-0.99558,0.0,0.68454]
[1776689484692,71.12,75368.67,0.0,-0.99558,0.0,0.68454]
[1776689484735,71.12,75369.06,0.0,-0.99558,0.0,0.68473]
[1776689485407,71.12,75371.05,0.0,-0.99558,0.0,0.6857]
[1776689488428,71.12,75364.88,0.0,-0.9956,0.0,0.6827]
[1776689490207,71.12,75364.88,0.0,-0.9956,0.0,0.6827]
[1776689490289,71.12,75360.83,0.0,-0.99561,0.0,0.68074]
[1776689490437,71.12,75360.83,0.0,-0.99561,0.0,0.68074]
[1776689490628,71.12,75360.83,0.0,-0.99561,0.0,0.68074]
[1776689490688,71.12,75360.83,0.0,-0.99561,0.0,0.68074]
[1776689490725,71.12,75360.48,0.0,-0.99561,0.0,0.68057]
[1776689494157,71.12,75361.2,0.0,-0.99562,0.0,0.67987]
[1776689494192,71.12,75361.2,0.0,-0.99562,0.0,0.67987]
[1776689494249,71.12,75359.41,0.0,-0.99562,0.0,0.67901]
[1776689494473,71.12,75359.41,0.0,-0.99562,0.0,0.67901]
[1776689494695,71.12,75359.41,0.0,-0.99562,0.0,0.67901]
[1776689494736,71.12,75353.84,0.0,-0.99564,0.0,0.67633]
[1776689501520,71.12,75354.68,0.0,-0.99564,0.0,0.67673]
[1776689503981,71.12,75355.11,0.0,-0.99564,0.0,0.67694]
[1776689504187,71.12,75355.11,0.0,-0.99564,0.0,0.67694]
[1776689504210,71.12,75353.18,0.0,-0.99564,0.0,0.67601]
[1776689505548,71.12,75355.12,0.0,-0.99564,0.0,0.67694]
[1776689506555,71.12,75352.32,0.0,-0.99565,0.0,0.6756]
[1776689507773,71.12,75352.32,0.0,-0.99565,0.0,0.6756]
[1776689507941,71.12,75352.32,0.0,-0.99565,0.0,0.6756]
[1776689509811,71.12,75350.85,0.0,-0.99565,0.0,0.67489]
[1776689509935,71.12,75350.85,0.0,-0.99565,0.0,0.67489]
[1776689510100,71.12,75350.85,0.0,-0.99565,0.0,0.67489]
[1776689510197,71.12,75350.85,0.0,-0.99565,0.0,0.67489]
[1776689510301,71.12,75353.51,0.0,-0.99564,0.0,0.67617]
[1776689510582,71.12,75356.66,0.0,-0.99563,0.0,0.67768]
[1776689511590,71.12,75358.27,0.0,-0.99563,0.0,0.67846]
[1776689513604,71.12,75360.21,0.0,-0.99562,0.0,0.67939]
[1776689514510,71.12,75360.21,0.0,-0.99562,0.0,0.67939]
[1776689514692,71.12,75360.21,0.0,-0.99562,0.0,0.67939]
[1776689514713,71.12,75360.21,0.0,-0.99562,0.0,0.67939]
[1776689514936,71.12,75360.21,0.0,-0.99562,0.0,0.67939]
[1776689514987,71.12,75361.8,0.0,-0.99562,0.0,0.68016]
[1776689517405,71.12,75361.71,0.0,-0.99562,0.0,0.68012]
[1776689517632,71.12,75357.35,0.0,-0.99563,0.0,0.67801]
[1776689521570,71.12,75356.85,0.0,-0.99563,0.0,0.67777]
[1776689521691,71.12,75356.85,0.0,-0.99563,0.0,0.67777]
[1776689522667,71.12,75360.0,0.0,-0.99562,0.0,0.67929]
[1776689527169,71.12,75361.31,0.0,-0.99562,0.0,0.67992]
[1776689527197,71.12,75361.31,0.0,-0.99562,0.0,0.67992]
[1776689527702,71.12,75369.82,0.0,-0.99559,0.0,0.68404]
[1776689528709,71.12,75380.79,0.0,-0.99555,0.0,0.68939]
[1776689529715,71.12,75384.68,0.0,-0.99554,0.0,0.69129]
[1776689530737,71.12,75384.68,0.0,-0.99554,0.0,0.69129]
[1776689530934,71.12,75384.68,0.0,-0.99554,0.0,0.69129]
[1776689532738,71.12,75382.47,0.0,-0.99554,0.0,0.69021]
[1776689534752,71.12,75384.56,0.0,-0.99554,0.0,0.69123]
[1776689539884,71.12,75384.87,0.0,-0.99554,0.0,0.69138]
[1776689539939,71.12,75384.87,0.0,-0.99554,0.0,0.69138]
[1776689545830,71.12,75383.23,0.0,-0.99554,0.0,0.69058]
[1776689547843,71.12,75385.03,0.0,-0.99553,0.0,0.69146]
[1776689550865,71.12,75383.25,0.0,-0.99554,0.0,0.69059]
[1776689554893,71.12,75384.42,0.0,-0.99554,0.0,0.6901]
[1776689555935,71.12,75384.42,0.0,-0.99554,0.0,0.6901]
[1776689559931,71.12,75380.19,0.0,-0.99556,0.0,0.68803]
[1776689560937,71.12,75363.69,0.0,-0.99562,0.0,0.68002]
[1776689561944,71.12,75359.1,0.0,-0.99563,0.0,0.67781]
[1776689563958,71.12,75349.06,0.0,-0.99566,0.0,0.67299]
[1776689564965,71.12,75334.46,0.0,-0.99571,0.0,0.66603]
[1776689566368,71.12,75334.46,0.0,-0.99571,0.0,0.66603]
[1776689566405,71.12,75327.4,0.0,-0.99574,0.0,0.66268]
[1776689566979,71.12,75340.26,0.0,-0.99569,0.0,0.66879]
[1776689567987,71.12,75346.0,0.0,-0.99568,0.0,0.67152]
[1776689570140,71.12,75346.41,0.0,-0.99567,0.0,0.67172]
[1776689570241,71.12,75348.73,0.0,-0.99567,0.0,0.67283]
[1776689571010,71.12,75347.19,0.0,-0.99567,0.0,0.67209]
[1776689572206,71.12,75347.19,0.0,-0.99567,0.0,0.67209]
[1776689573037,71.12,75349.26,0.0,-0.99566,0.0,0.67308]
[1776689575051,71.12,75347.73,0.0,-0.99567,0.0,0.67235]
[1776689580241,71.12,75347.61,0.0,-0.99567,0.0,0.67229]
[1776689582188,71.12,75347.64,0.0,-0.99567,0.0,0.67231]
[1776689582289,71.12,75350.44,0.0,-0.99566,0.0,0.67365]
[1776689583625,71.12,75351.56,0.0,-0.99566,0.0,0.67419]
[1776689583689,71.12,75351.56,0.0,-0.99566,0.0,0.67419]
[1776689586133,71.12,75346.91,0.0,-0.99567,0.0,0.67196]
[1776689588749,71.12,75345.85,0.0,-0.99568,0.0,0.67145]
[1776689588936,71.12,75345.85,0.0,-0.99568,0.0,0.67145]
[1776689589005,71.12,75345.85,0.0,-0.99568,0.0,0.67145]
[1776689589187,71.12,75345.85,0.0,-0.99568,0.0,0.67145]
[1776689589288,71.12,75346.57,0.0,-0.99567,0.0,0.6718]
[1776689594195,71.12,75348.85,0.0,-0.99567,0.0,0.67289]
[1776689595346,71.12,75348.85,0.0,-0.99567,0.0,0.67289]
[1776689595435,71.12,75348.85,0.0,-0.99567,0.0,0.67289]
[1776689601244,71.12,75348.73,0.0,-0.99567,0.0,0.67283]
[1776689606307,71.12,75348.98,0.0,-0.99567,0.0,0.67295]
[1776689606435,71.12,75348.98,0.0,-0.99567,0.0,0.67295]
[1776689607286,71.12,75353.79,0.0,-0.99565,0.0,0.67526]
[1776689607565,71.12,75353.79,0.0,-0.99565,0.0,0.67526]
[1776689607686,71.12,75353.79,0.0,-0.99565,0.0,0.67526]
[1776689608293,71.12,75358.04,0.0,-0.99563,0.0,0.6773]
[1776689610755,71.12,75355.95,0.0,-0.99564,0.0,0.67629]
[1776689610935,71.12,75355.95,0.0,-0.99564,0.0,0.67629]
[1776689616174,71.12,75355.78,0.0,-0.99565,0.0,0.67516]
[1776689616189,71.12,75355.78,0.0,-0.99565,0.0,0.67516]
[1776689617108,71.12,75355.92,0.0,-0.99565,0.0,0.67523]
[1776689617192,71.12,75355.92,0.0,-0.99565,0.0,0.67523]
[1776689617356,71.12,75357.11,0.0,-0.99564,0.0,0.6758]
[1776689622391,71.12,75356.8,0.0,-0.99565,0.0,0.67565]
[1776689626166,71.12,75357.2,0.0,-0.99564,0.0,0.67585]
[1776689626188,71.12,75357.2,0.0,-0.99564,0.0,0.67585]
[1776689630447,71.12,75364.33,0.0,-0.99562,0.0,0.67928]
[1776689631888,71.12,75364.6,0.0,-0.99562,0.0,0.67941]
[1776689631936,71.12,75364.6,0.0,-0.99562,0.0,0.67941]
[1776689632724,71.12,75364.38,0.0,-0.99562,0.0,0.6793]
[1776689632935,71.12,75364.38,0.0,-0.99562,0.0,0.6793]
[1776689633468,71.12,75364.43,0.0,-0.99562,0.0,0.67933]
[1776689637496,71.12,75361.67,0.0,-0.99563,0.0,0.678]
[1776689638502,71.12,75359.23,0.0,-0.99564,0.0,0.67682]
[1776689638762,71.12,75359.23,0.0,-0.99564,0.0,0.67682]
[1776689638936,71.12,75359.23,0.0,-0.99564,0.0,0.67682]
[1776689643092,71.12,75356.63,0.0,-0.99565,0.0,0.67557]
[1776689643187,71.12,75356.63,0.0,-0.99565,0.0,0.67557]
[1776689643538,71.12,75356.52,0.0,-0.99565,0.0,0.67552]
[1776689645552,71.12,75350.48,0.0,-0.99567,0.0,0.67262]
[1776689647006,71.12,75350.48,0.0,-0.99567,0.0,0.67262]
[1776689647187,71.12,75350.48,0.0,-0.99567,0.0,0.67262]
[1776689647232,71.12,75344.67,0.0,-0.99569,0.0,0.66985]
[1776689650588,71.12,75340.5,0.0,-0.9957,0.0,0.66786]
[1776689651752,71.12,75340.5,0.0,-0.9957,0.0,0.66786]
[1776689651936,71.12,75340.5,0.0,-0.9957,0.0,0.66786]
[1776689652711,71.12,75340.62,0.0,-0.9957,0.0,0.66792]
[1776689652937,71.12,75340.62,0.0,-0.9957,0.0,0.66792]
[1776689653038,71.12,75341.15,0.0,-0.9957,0.0,0.66817]
[1776689658737,71.12,75342.94,0.0,-0.99569,0.0,0.66902]
[1776689658936,71.12,75342.94,0.0,-0.99569,0.0,0.66902]
[1776689664685,71.12,75343.1,0.0,-0.99569,0.0,0.6691]
[1776689666001,71.12,75343.1,0.0,-0.99569,0.0,0.6691]
[1776689666192,71.12,75343.1,0.0,-0.99569,0.0,0.6691]
[1776689666954,71.12,75343.74,0.0,-0.99569,0.0,0.6694]
[1776689667195,71.12,75343.74,0.0,-0.99569,0.0,0.6694]
[1776689667284,71.12,75343.7,0.0,-0.99569,0.0,0.66939]
[1776689670728,71.12,75340.94,0.0,-0.9957,0.0,0.66807]
[1776689672159,71.12,75340.94,0.0,-0.9957,0.0,0.66807]
[1776689672187,71.12,75340.94,0.0,-0.9957,0.0,0.66807]
[1776689675559,71.12,75340.76,0.0,-0.99571,0.0,0.66695]
[1776689675685,71.12,75339.45,0.0,-0.99571,0.0,0.66633]
[1776689679301,71.12,75340.43,0.0,-0.99571,0.0,0.66679]
[1776689679436,71.12,75340.43,0.0,-0.99571,0.0,0.66679]
[1776689679532,71.12,75342.75,0.0,-0.9957,0.0,0.66789]
[1776689684826,71.12,75343.64,0.0,-0.9957,0.0,0.66832]
[1776689685834,71.12,75348.35,0.0,-0.99568,0.0,0.67056]
[1776689686840,71.12,75353.7,0.0,-0.99566,0.0,0.67312]
[1776689687920,71.12,75353.7,0.0,-0.99566,0.0,0.67312]
[1776689687936,71.12,75353.7,0.0,-0.99566,0.0,0.67312]
[1776689690868,71.12,75350.85,0.0,-0.99567,0.0,0.67176]
[1776689691875,71.12,75347.15,0.0,-0.99568,0.0,0.66999]
[1776689692744,71.12,75347.15,0.0,-0.99568,0.0,0.66999]
[1776689692940,71.12,75347.15,0.0,-0.99568,0.0,0.66999]
[1776689692950,71.12,75342.66,0.0,-0.9957,0.0,0.66785]
[1776689694194,71.12,75342.66,0.0,-0.9957,0.0,0.66785]
[1776689694436,71.12,75342.66,0.0,-0.9957,0.0,0.66785]
[1776689694538,71.12,75340.26,0.0,-0.99571,0.0,0.66671]
[1776689696910,71.12,75342.73,0.0,-0.9957,0.0,0.66788]
[1776689697866,71.12,75342.73,0.0,-0.9957,0.0,0.66788]
[1776689697935,71.12,75342.73,0.0,-0.9957,0.0,0.66788]
[1776689699931,71.12,75345.95,0.0,-0.99569,0.0,0.66942]
[1776689701221,71.12,75345.95,0.0,-0.99569,0.0,0.66942]
[1776689701435,71.12,75345.95,0.0,-0.99569,0.0,0.66942]
[1776689701526,71.12,75349.88,0.0,-0.99568,0.0,0.67129]
[1776689702910,71.12,75349.08,0.0,-0.99568,0.0,0.67091]
[1776689702936,71.12,75349.08,0.0,-0.99568,0.0,0.67091]
[1776689702951,71.12,75346.74,0.0,-0.99569,0.0,0.6698]
[1776689705527,71.12,75347.18,0.0,-0.99568,0.0,0.67001]
[1776689704966,71.12,75349.51,0.0,-0.99568,0.0,0.67112]
[1776689705687,71.12,75349.51,0.0,-0.99568,0.0,0.67112]
[1776689712015,71.12,75350.19,0.0,-0.99567,0.0,0.67144]
[1776689716366,71.12,75348.99,0.0,-0.99568,0.0,0.67087]
[1776689716435,71.12,75348.99,0.0,-0.99568,0.0,0.67087]
[1776689717199,71.12,75349.21,0.0,-0.99568,0.0,0.67097]
[1776689717434,71.12,75349.21,0.0,-0.99568,0.0,0.67097]
[1776689717465,71.12,75350.06,0.0,-0.99567,0.0,0.67138]
[1776689722085,71.12,75344.95,0.0,-0.99569,0.0,0.66894]
[1776689723091,71.12,75335.44,0.0,-0.99572,0.0,0.66442]
[1776689724099,71.12,75331.46,0.0,-0.99574,0.0,0.66254]
[1776689725107,71.12,75328.89,0.0,-0.99575,0.0,0.66133]
[1776689725763,71.12,75328.89,0.0,-0.99575,0.0,0.66133]
[1776689725936,71.12,75328.89,0.0,-0.99575,0.0,0.66133]
[1776689731149,71.12,75320.94,0.0,-0.99578,0.0,0.65656]
[1776689732156,71.12,75316.55,0.0,-0.99579,0.0,0.6545]
[1776689736978,71.12,75316.97,0.0,-0.99579,0.0,0.6547]
[1776689737193,71.12,75316.97,0.0,-0.99579,0.0,0.6547]
[1776689738001,71.12,75316.46,0.0,-0.99579,0.0,0.65446]
[1776689738189,71.12,75316.46,0.0,-0.99579,0.0,0.65446]
[1776689738198,71.12,75316.57,0.0,-0.99579,0.0,0.65451]
[1776689741220,71.12,75312.63,0.0,-0.99581,0.0,0.65267]
[1776689742873,71.12,75312.31,0.0,-0.99581,0.0,0.65252]
[1776689742934,71.12,75312.31,0.0,-0.99581,0.0,0.65252]
[1776689746255,71.12,75306.31,0.0,-0.99583,0.0,0.64973]
[1776689747262,71.12,75303.75,0.0,-0.99584,0.0,0.64854]
[1776689748634,71.12,75303.75,0.0,-0.99584,0.0,0.64854]
[1776689748686,71.12,75303.75,0.0,-0.99584,0.0,0.64854]
[1776689749358,71.12,75303.75,0.0,-0.99584,0.0,0.64854]
[1776689749435,71.12,75303.75,0.0,-0.99584,0.0,0.64854]
[1776689749519,71.12,75302.87,0.0,-0.99584,0.0,0.64813]
[1776689755318,71.12,75302.37,0.0,-0.99584,0.0,0.6479]
[1776689756426,71.12,75302.37,0.0,-0.99584,0.0,0.6479]
[1776689756435,71.12,75302.37,0.0,-0.99584,0.0,0.6479]
[1776689758339,71.12,75297.81,0.0,-0.99585,0.0,0.64578]
[1776689761360,71.12,75289.0,0.0,-0.99588,0.0,0.64172]
[1776689762367,71.12,75286.04,0.0,-0.99589,0.0,0.64036]
[1776689764381,71.12,75275.14,0.0,-0.99593,0.0,0.63537]
[1776689765389,71.12,75278.92,0.0,-0.99592,0.0,0.63709]
[1776689766396,71.12,75286.9,0.0,-0.99589,0.0,0.64075]
[1776689767403,71.12,75288.42,0.0,-0.99589,0.0,0.64145]
[1776689768161,71.12,75288.42,0.0,-0.99589,0.0,0.64145]
[1776689768198,71.12,75288.42,0.0,-0.99589,0.0,0.64145]
[1776689768937,71.12,75288.83,0.0,-0.99588,0.0,0.64164]
[1776689769195,71.12,75288.83,0.0,-0.99588,0.0,0.64164]
[1776689769416,71.12,75286.79,0.0,-0.99589,0.0,0.6407]
[1776689770428,71.12,75282.74,0.0,-0.9959,0.0,0.63884]
[1776689771434,71.12,75276.39,0.0,-0.99592,0.0,0.63594]
[1776689772441,71.12,75272.7,0.0,-0.99594,0.0,0.63426]
[1776689773883,71.12,75272.59,0.0,-0.99594,0.0,0.63421]
[1776689773936,71.12,75272.59,0.0,-0.99594,0.0,0.63421]
[1776689778483,71.12,75265.07,0.0,-0.99596,0.0,0.63079]
[1776689779491,71.12,75264.11,0.0,-0.99596,0.0,0.63035]
[1776689783655,71.12,75264.43,0.0,-0.99596,0.0,0.6305]
[1776689783687,71.12,75264.43,0.0,-0.99596,0.0,0.6305]
[1776689784440,71.12,75264.4,0.0,-0.99596,0.0,0.63048]
[1776689784689,71.12,75264.4,0.0,-0.99596,0.0,0.63048]
[1776689784526,71.12,75264.38,0.0,-0.99596,0.0,0.63047]
[1776689788972,71.12,75263.48,0.0,-0.99597,0.0,0.63007]
[1776689789192,71.12,75263.48,0.0,-0.99597,0.0,0.63007]
[1776689794192,71.12,75262.58,0.0,-0.99597,0.0,0.62867]
[1776689794301,71.12,75262.58,0.0,-0.99597,0.0,0.62867]
[1776689794436,71.12,75262.58,0.0,-0.99597,0.0,0.62867]
[1776689794596,71.12,75262.47,0.0,-0.99597,0.0,0.62862]
[1776689799631,71.12,75263.38,0.0,-0.99597,0.0,0.62903]
[1776689804176,71.12,75264.63,0.0,-0.99597,0.0,0.62959]
[1776689804198,71.12,75264.63,0.0,-0.99597,0.0,0.62959]
[1776689804667,71.12,75260.42,0.0,-0.99598,0.0,0.62769]
[1776689805439,71.12,75260.42,0.0,-0.99598,0.0,0.62769]
[1776689805689,71.12,75260.42,0.0,-0.99598,0.0,0.62769]
[1776689805709,71.12,75259.78,0.0,-0.99598,0.0,0.6274]
[1776689808117,71.12,75261.72,0.0,-0.99598,0.0,0.62828]
[1776689808187,71.12,75261.72,0.0,-0.99598,0.0,0.62828]
[1776689813730,71.12,75259.87,0.0,-0.99598,0.0,0.62744]
[1776689818767,71.12,75263.4,0.0,-0.99597,0.0,0.62904]
[1776689820306,71.12,75263.4,0.0,-0.99597,0.0,0.62904]
[1776689820435,71.12,75263.4,0.0,-0.99597,0.0,0.62904]
[1776689821494,71.12,75265.09,0.0,-0.99597,0.0,0.6298]
[1776689821692,71.12,75265.09,0.0,-0.99597,0.0,0.6298]
[1776689821730,71.12,75269.96,0.0,-0.99595,0.0,0.63201]
[1776689822795,71.12,75280.61,0.0,-0.99592,0.0,0.63687]
[1776689823803,71.12,75283.31,0.0,-0.99591,0.0,0.6381]
[1776689824813,71.12,75285.66,0.0,-0.9959,0.0,0.63918]
[1776689825848,71.12,75285.66,0.0,-0.9959,0.0,0.63918]
[1776689825935,71.12,75285.66,0.0,-0.9959,0.0,0.63918]
[1776689831862,71.12,75286.9,0.0,-0.9959,0.0,0.63975]
[1776689835101,71.12,75286.61,0.0,-0.9959,0.0,0.63961]
[1776689835192,71.12,75286.61,0.0,-0.9959,0.0,0.63961]
[1776689835656,71.12,75286.61,0.0,-0.9959,0.0,0.63961]
[1776689835692,71.12,75286.61,0.0,-0.9959,0.0,0.63961]
[1776689835666,71.12,75289.19,0.0,-0.99589,0.0,0.6408]
[1776689837904,71.12,75293.36,0.0,-0.99588,0.0,0.64272]
[1776689838911,71.12,75289.35,0.0,-0.99589,0.0,0.64087]
[1776689839799,71.12,75289.35,0.0,-0.99589,0.0,0.64087]
[1776689839941,71.12,75289.35,0.0,-0.99589,0.0,0.64087]
[1776689841932,71.12,75282.75,0.0,-0.99591,0.0,0.63784]
[1776689842792,71.12,75282.75,0.0,-0.99591,0.0,0.63784]
[1776689842935,71.12,75282.75,0.0,-0.99591,0.0,0.63784]
[1776689843669,71.12,75282.75,0.0,-0.99591,0.0,0.63784]
[1776689843689,71.12,75282.75,0.0,-0.99591,0.0,0.63784]
[1776689843770,71.12,75284.46,0.0,-0.9959,0.0,0.63863]
[1776689843946,71.12,75287.05,0.0,-0.9959,0.0,0.63982]
[1776689844953,71.12,75289.95,0.0,-0.99589,0.0,0.64115]
[1776689848894,71.12,75289.67,0.0,-0.99589,0.0,0.64102]
[1776689848935,71.12,75289.67,0.0,-0.99589,0.0,0.64102]
[1776689848981,71.12,75289.56,0.0,-0.99589,0.0,0.64097]
[1776689850941,71.12,75289.44,0.0,-0.99589,0.0,0.64091]
[1776689851189,71.12,75289.44,0.0,-0.99589,0.0,0.64091]
[1776689855970,71.12,75289.79,0.0,-0.99589,0.0,0.64007]
[1776689856187,71.12,75289.79,0.0,-0.99589,0.0,0.64007]
[1776689856289,71.12,75291.27,0.0,-0.99589,0.0,0.64075]
[1776689857136,71.12,75291.27,0.0,-0.99589,0.0,0.64075]
[1776689857191,71.12,75291.27,0.0,-0.99589,0.0,0.64075]
[1776689864086,71.12,75284.84,0.0,-0.99591,0.0,0.6378]
[1776689864912,71.12,75284.84,0.0,-0.99591,0.0,0.6378]
[1776689864935,71.12,75284.84,0.0,-0.99591,0.0,0.6378]
[1776689865617,71.12,75284.84,0.0,-0.99591,0.0,0.6378]
[1776689865691,71.12,75284.84,0.0,-0.99591,0.0,0.6378]
[1776689865723,71.12,75283.81,0.0,-0.99591,0.0,0.63733]
[1776689869577,71.12,75284.11,0.0,-0.99591,0.0,0.63746]
[1776689869692,71.12,75284.11,0.0,-0.99591,0.0,0.63746]
[1776689871694,71.12,75283.99,0.0,-0.99591,0.0,0.63741]
[1776689871785,71.12,75279.55,0.0,-0.99593,0.0,0.63538]
[1776689871935,71.12,75279.55,0.0,-0.99593,0.0,0.63538]
[1776689875163,71.12,75272.46,0.0,-0.99595,0.0,0.63215]
[1776689876297,71.12,75272.46,0.0,-0.99595,0.0,0.63215]
[1776689876435,71.12,75272.46,0.0,-0.99595,0.0,0.63215]
[1776689882290,71.12,75273.09,0.0,-0.99595,0.0,0.63244]
[1776689882438,71.12,75273.09,0.0,-0.99595,0.0,0.63244]
[1776689882539,71.12,75279.49,0.0,-0.99593,0.0,0.63535]
[1776689883142,71.12,75279.49,0.0,-0.99593,0.0,0.63535]
[1776689883192,71.12,75279.49,0.0,-0.99593,0.0,0.63535]
[1776689883219,71.12,75282.58,0.0,-0.99592,0.0,0.63676]
[1776689884945,71.12,75282.63,0.0,-0.99592,0.0,0.63679]
[1776689885188,71.12,75282.63,0.0,-0.99592,0.0,0.63679]
[1776689885233,71.12,75285.57,0.0,-0.99591,0.0,0.63813]
[1776689886240,71.12,75287.74,0.0,-0.9959,0.0,0.63913]
[1776689888917,71.12,75287.39,0.0,-0.9959,0.0,0.63897]
[1776689888935,71.12,75287.39,0.0,-0.9959,0.0,0.63897]
[1776689889193,71.12,75287.39,0.0,-0.9959,0.0,0.63897]
[1776689889435,71.12,75287.39,0.0,-0.9959,0.0,0.63897]
[1776689889536,71.12,75288.32,0.0,-0.9959,0.0,0.63939]
[1776689891275,71.12,75290.65,0.0,-0.99589,0.0,0.64046]
[1776689895104,71.12,75291.54,0.0,-0.99589,0.0,0.64087]
[1776689895192,71.12,75291.54,0.0,-0.99589,0.0,0.64087]
[1776689896310,71.12,75296.92,0.0,-0.99587,0.0,0.64335]
[1776689898106,71.12,75297.98,0.0,-0.99587,0.0,0.64384]
[1776689898188,71.12,75297.98,0.0,-0.99587,0.0,0.64384]
[1776689898324,71.12,75300.0,0.0,-0.99586,0.0,0.64477]
[1776689902621,71.12,75300.87,0.0,-0.99586,0.0,0.64517]
[1776689902694,71.12,75300.87,0.0,-0.99586,0.0,0.64517]
[1776689903359,71.12,75303.71,0.0,-0.99585,0.0,0.64649]
[1776689904367,71.12,75305.83,0.0,-0.99584,0.0,0.64747]
[1776689905692,71.12,75305.83,0.0,-0.99584,0.0,0.64747]
[1776689905749,71.12,75306.0,0.0,-0.99584,0.0,0.64755]
[1776689905934,71.12,75306.0,0.0,-0.99584,0.0,0.64755]
[1776689907391,71.12,75314.64,0.0,-0.99581,0.0,0.65157]
[1776689908398,71.12,75319.05,0.0,-0.9958,0.0,0.65363]
[1776689909605,71.12,75319.05,0.0,-0.9958,0.0,0.65363]
[1776689909686,71.12,75319.05,0.0,-0.9958,0.0,0.65363]
[1776689909706,71.12,75315.97,0.0,-0.99581,0.0,0.65219]
[1776689910412,71.12,75308.93,0.0,-0.99583,0.0,0.64891]
[1776689911482,71.12,75308.93,0.0,-0.99583,0.0,0.64891]
[1776689911689,71.12,75308.93,0.0,-0.99583,0.0,0.64891]
[1776689911790,71.12,75304.35,0.0,-0.99585,0.0,0.64577]
[1776689911911,71.12,75304.35,0.0,-0.99585,0.0,0.64577]
[1776689911936,71.12,75304.35,0.0,-0.99585,0.0,0.64577]
[1776689912425,71.12,75303.9,0.0,-0.99585,0.0,0.64556]
[1776689915499,71.12,75303.8,0.0,-0.99585,0.0,0.64552]
[1776689915694,71.12,75303.8,0.0,-0.99585,0.0,0.64552]
[1776689916453,71.12,75299.56,0.0,-0.99587,0.0,0.64356]
[1776689917462,71.12,75297.43,0.0,-0.99587,0.0,0.64258]
[1776689918469,71.12,75295.12,0.0,-0.99588,0.0,0.64151]
[1776689919475,71.12,75288.68,0.0,-0.9959,0.0,0.63855]
[1776689920546,71.12,75288.68,0.0,-0.9959,0.0,0.63855]
[1776689920698,71.12,75288.68,0.0,-0.9959,0.0,0.63855]
[1776689920745,71.12,75283.75,0.0,-0.99592,0.0,0.6363]
[1776689922032,71.12,75282.65,0.0,-0.99592,0.0,0.63579]
[1776689922188,71.12,75282.65,0.0,-0.99592,0.0,0.63579]
[1776689922498,71.12,75282.29,0.0,-0.99592,0.0,0.63563]
[1776689924512,71.12,75279.42,0.0,-0.99593,0.0,0.63432]
[1776689924866,71.12,75279.42,0.0,-0.99593,0.0,0.63432]
[1776689930554,71.12,75278.09,0.0,-0.99594,0.0,0.63371]
[1776689932127,71.12,75278.04,0.0,-0.99594,0.0,0.63369]
[1776689932194,71.12,75278.04,0.0,-0.99594,0.0,0.63369]
[1776689932568,71.12,75280.04,0.0,-0.99593,0.0,0.6346]
[1776689937603,71.12,75281.52,0.0,-0.99593,0.0,0.63528]
[1776689940631,71.12,75286.36,0.0,-0.99591,0.0,0.63749]
[1776689941638,71.12,75291.9,0.0,-0.99589,0.0,0.64003]
[1776689942645,71.12,75296.52,0.0,-0.99588,0.0,0.64216]
[1776689947680,71.12,75298.25,0.0,-0.99587,0.0,0.64295]
[1776689949908,71.12,75299.63,0.0,-0.99587,0.0,0.64359]
[1776689951708,71.12,75296.51,0.0,-0.99588,0.0,0.64215]
[1776689952191,71.12,75296.51,0.0,-0.99588,0.0,0.64215]
[1776689952363,71.12,75296.51,0.0,-0.99588,0.0,0.64215]
[1776689952437,71.12,75296.51,0.0,-0.99588,0.0,0.64215]
[1776689952715,71.12,75295.51,0.0,-0.99588,0.0,0.64169]
[1776689954729,71.12,75316.37,0.0,-0.99581,0.0,0.65135]
[1776689955736,71.12,75328.83,0.0,-0.99577,0.0,0.65718]
[1776689956743,71.12,75325.4,0.0,-0.99578,0.0,0.65557]
[1776689957750,71.12,75322.95,0.0,-0.99579,0.0,0.65443]
[1776689959580,71.12,75322.0,0.0,-0.99579,0.0,0.65398]
[1776689959691,71.12,75322.0,0.0,-0.99579,0.0,0.65398]
[1776689961778,71.12,75318.62,0.0,-0.99581,0.0,0.6524]
[1776689965806,71.12,75323.18,0.0,-0.99579,0.0,0.65453]
[1776689967955,71.12,75324.54,0.0,-0.99579,0.0,0.65517]
[1776689968196,71.12,75324.54,0.0,-0.99579,0.0,0.65517]
[1776689968385,71.12,75324.54,0.0,-0.99579,0.0,0.65517]
[1776689968440,71.12,75324.54,0.0,-0.99579,0.0,0.65517]
[1776689968827,71.12,75324.1,0.0,-0.99579,0.0,0.65497]
[1776689971848,71.12,75326.21,0.0,-0.99579,0.0,0.65493]
[1776689973862,71.12,75330.6,0.0,-0.99577,0.0,0.65699]
[1776689975196,71.12,75331.62,0.0,-0.99577,0.0,0.65747]
[1776689975435,71.12,75331.62,0.0,-0.99577,0.0,0.65747]
[1776689975663,71.12,75331.62,0.0,-0.99577,0.0,0.65747]
[1776689975693,71.12,75331.62,0.0,-0.99577,0.0,0.65747]
[1776689975876,71.12,75331.36,0.0,-0.99577,0.0,0.65735]
[1776689980911,71.12,75331.69,0.0,-0.99577,0.0,0.6575]
[1776689982944,71.12,75329.43,0.0,-0.99578,0.0,0.65644]
[1776689984225,71.12,75329.43,0.0,-0.99578,0.0,0.65644]
[1776689984508,71.12,75329.43,0.0,-0.99578,0.0,0.65644]
[1776689984556,71.12,75329.97,0.0,-0.99577,0.0,0.65669]
[1776689986565,71.12,75329.74,0.0,-0.99578,0.0,0.65658]
[1776689991988,71.12,75328.25,0.0,-0.99578,0.0,0.65589]
[1776689993180,71.12,75328.25,0.0,-0.99578,0.0,0.65589]
[1776689993435,71.12,75328.25,0.0,-0.99578,0.0,0.65589]
[1776689993444,71.12,75328.25,0.0,-0.99578,0.0,0.65589]
[1776689993697,71.12,75328.25,0.0,-0.99578,0.0,0.65589]
[1776689993748,71.12,75326.69,0.0,-0.99579,0.0,0.65515]
[1776689997823,71.12,75326.18,0.0,-0.99579,0.0,0.65492]
[1776689997874,71.12,75324.13,0.0,-0.99579,0.0,0.65396]
[1776689998257,71.12,75324.13,0.0,-0.99579,0.0,0.65396]
[1776689998435,71.12,75324.13,0.0,-0.99579,0.0,0.65396]
[1776690002774,71.12,75325.17,0.0,-0.99579,0.0,0.65444]
[1776690002935,71.12,75325.17,0.0,-0.99579,0.0,0.65444]
[1776690002800,71.12,75325.24,0.0,-0.99579,0.0,0.65448]
[1776690003065,71.12,75327.71,0.0,-0.99578,0.0,0.65563]
[1776690004072,71.12,75337.34,0.0,-0.99575,0.0,0.66016]
[1776690005079,71.12,75340.69,0.0,-0.99574,0.0,0.66174]
[1776690006086,71.12,75334.03,0.0,-0.99576,0.0,0.6586]
[1776690006991,71.12,75334.03,0.0,-0.99576,0.0,0.6586]
[1776690007188,71.12,75334.03,0.0,-0.99576,0.0,0.6586]
[1776690009946,71.12,75331.91,0.0,-0.99577,0.0,0.6576]
[1776690010192,71.12,75330.49,0.0,-0.99577,0.0,0.65694]
[1776690010623,71.12,75330.49,0.0,-0.99577,0.0,0.65694]
[1776690010696,71.12,75330.49,0.0,-0.99577,0.0,0.65694]
[1776690010794,71.12,75324.48,0.0,-0.99579,0.0,0.65412]
[1776690012128,71.12,75323.85,0.0,-0.99579,0.0,0.65382]
[1776690014906,71.12,75324.61,0.0,-0.99579,0.0,0.65418]
[1776690014936,71.12,75324.61,0.0,-0.99579,0.0,0.65418]
[1776690014142,71.12,75328.06,0.0,-0.99578,0.0,0.6558]
[1776690015149,71.12,75326.95,0.0,-0.99578,0.0,0.65528]
[1776690016016,71.12,75326.95,0.0,-0.99578,0.0,0.65528]
[1776690016192,71.12,75326.95,0.0,-0.99578,0.0,0.65528]
[1776690021230,71.12,75326.54,0.0,-0.99579,0.0,0.65508]
[1776690021435,71.12,75326.54,0.0,-0.99579,0.0,0.65508]
[1776690021922,71.12,75326.54,0.0,-0.99579,0.0,0.65508]
[1776690021938,71.12,75326.54,0.0,-0.99579,0.0,0.65508]
[1776690021439,71.12,75317.51,0.0,-0.99582,0.0,0.65087]
[1776690022199,71.12,75317.56,0.0,-0.99582,0.0,0.65089]
[1776690025220,71.12,75314.23,0.0,-0.99583,0.0,0.64934]
[1776690026459,71.12,75314.23,0.0,-0.99583,0.0,0.64934]
[1776690026690,71.12,75314.23,0.0,-0.99583,0.0,0.64934]
[1776690026859,71.12,75314.23,0.0,-0.99583,0.0,0.64934]
[1776690026935,71.12,75314.23,0.0,-0.99583,0.0,0.64934]
[1776690026960,71.12,75312.21,0.0,-0.99583,0.0,0.6484]
[1776690028243,71.12,75306.54,0.0,-0.99585,0.0,0.64577]
[1776690029250,71.12,75303.19,0.0,-0.99586,0.0,0.64422]
[1776690030229,71.12,75303.19,0.0,-0.99586,0.0,0.64422]
[1776690030439,71.12,75303.19,0.0,-0.99586,0.0,0.64422]
[1776690030441,71.12,75303.19,0.0,-0.99586,0.0,0.64422]
[1776690030690,71.12,75303.19,0.0,-0.99586,0.0,0.64422]
[1776690030797,71.12,75302.99,0.0,-0.99586,0.0,0.64413]
[1776690032271,71.12,75296.95,0.0,-0.99589,0.0,0.64034]
[1776690034285,71.12,75290.68,0.0,-0.99591,0.0,0.63746]
[1776690035672,71.12,75290.68,0.0,-0.99591,0.0,0.63746]
[1776690035688,71.12,75290.68,0.0,-0.99591,0.0,0.63746]
[1776690035804,71.12,75290.68,0.0,-0.99591,0.0,0.63746]
[1776690035935,71.12,75290.68,0.0,-0.99591,0.0,0.63746]
[1776690035841,71.12,75289.42,0.0,-0.99591,0.0,0.63688]
[1776690037306,71.12,75286.61,0.0,-0.99592,0.0,0.6356]
[1776690038315,71.12,75290.6,0.0,-0.99591,0.0,0.63742]
[1776690039321,71.12,75303.35,0.0,-0.99587,0.0,0.64328]
[1776690040328,71.12,75298.29,0.0,-0.99588,0.0,0.64095]
[1776690041262,71.12,75298.29,0.0,-0.99588,0.0,0.64095]
[1776690041906,71.12,75298.29,0.0,-0.99588,0.0,0.64095]
[1776690041942,71.12,75296.95,0.0,-0.99589,0.0,0.64034]
[1776690042462,71.12,75296.95,0.0,-0.99589,0.0,0.64034]
[1776690042873,71.12,75296.95,0.0,-0.99589,0.0,0.64034]
[1776690043349,71.12,75304.36,0.0,-0.99587,0.0,0.64375]
[1776690044078,71.12,75304.36,0.0,-0.99587,0.0,0.64375]
[1776690044190,71.12,75304.36,0.0,-0.99587,0.0,0.64375]
[1776690044972,71.12,75304.36,0.0,-0.99587,0.0,0.64375]
[1776690044356,71.12,75314.71,0.0,-0.99583,0.0,0.64854]
[1776690045194,71.12,75314.71,0.0,-0.99583,0.0,0.64854]
[1776690045363,71.12,75315.96,0.0,-0.99583,0.0,0.64913]
[1776690047996,71.12,75316.46,0.0,-0.99583,0.0,0.64936]
[1776690047378,71.12,75320.47,0.0,-0.99581,0.0,0.65122]
[1776690048192,71.12,75320.47,0.0,-0.99581,0.0,0.65122]
[1776690048698,71.12,75320.47,0.0,-0.99581,0.0,0.65122]
[1776690048943,71.12,75320.47,0.0,-0.99581,0.0,0.65122]
[1776690048969,71.12,75321.59,0.0,-0.99581,0.0,0.65175]
[1776690049393,71.12,75319.62,0.0,-0.99582,0.0,0.65083]
[1776690050400,71.12,75315.81,0.0,-0.99583,0.0,0.64906]
[1776690052530,71.12,75314.39,0.0,-0.99583,0.0,0.6484]
[1776690052689,71.12,75314.39,0.0,-0.99583,0.0,0.6484]
[1776690052865,71.12,75314.39,0.0,-0.99583,0.0,0.6484]
[1776690052936,71.12,75314.39,0.0,-0.99583,0.0,0.6484]
[1776690052966,71.12,75315.42,0.0,-0.99583,0.0,0.64887]
[1776690054429,71.12,75317.66,0.0,-0.99582,0.0,0.64992]
[1776690055145,71.12,75317.66,0.0,-0.99582,0.0,0.64992]
[1776690055190,71.12,75317.66,0.0,-0.99582,0.0,0.64992]
[1776690055264,71.12,75317.66,0.0,-0.99582,0.0,0.64992]
[1776690055439,71.12,75317.66,0.0,-0.99582,0.0,0.64992]
[1776690055475,71.12,75316.29,0.0,-0.99583,0.0,0.64928]
[1776690057449,71.12,75313.86,0.0,-0.99583,0.0,0.64815]
[1776690060347,71.12,75313.48,0.0,-0.99584,0.0,0.64797]
[1776690060436,71.12,75313.48,0.0,-0.99584,0.0,0.64797]
[1776690060525,71.12,75313.48,0.0,-0.99584,0.0,0.64797]
[1776690060690,71.12,75313.48,0.0,-0.99584,0.0,0.64797]
[1776690060748,71.12,75315.03,0.0,-0.99583,0.0,0.64869]
[1776690061478,71.12,75310.5,0.0,-0.99585,0.0,0.64659]
[1776690062425,71.12,75310.5,0.0,-0.99585,0.0,0.64659]
[1776690062439,71.12,75310.5,0.0,-0.99585,0.0,0.64659]
[1776690062639,71.12,75310.5,0.0,-0.99585,0.0,0.64659]
[1776690062687,71.12,75310.5,0.0,-0.99585,0.0,0.64659]
[1776690062713,71.12,75304.89,0.0,-0.99586,0.0,0.644]
[1776690064977,71.12,75303.19,0.0,-0.99587,0.0,0.64321]
[1776690065015,71.12,75299.78,0.0,-0.99588,0.0,0.64164]
[1776690065187,71.12,75299.78,0.0,-0.99588,0.0,0.64164]
[1776690065707,71.12,75299.78,0.0,-0.99588,0.0,0.64164]
[1776690065934,71.12,75299.78,0.0,-0.99588,0.0,0.64164]
[1776690065942,71.12,75297.79,0.0,-0.99589,0.0,0.64072]
[1776690067520,71.12,75295.57,0.0,-0.99589,0.0,0.6397]
[1776690068527,71.12,75289.14,0.0,-0.99591,0.0,0.63676]
[1776690069633,71.12,75289.14,0.0,-0.99591,0.0,0.63676]
[1776690069694,71.12,75289.14,0.0,-0.99591,0.0,0.63676]
[1776690069715,71.12,75292.41,0.0,-0.9959,0.0,0.63825]
[1776690071267,71.12,75292.38,0.0,-0.9959,0.0,0.63824]
[1776690071434,71.12,75292.38,0.0,-0.9959,0.0,0.63824]
[1776690076585,71.12,75292.48,0.0,-0.9959,0.0,0.63829]
[1776690078599,71.12,75290.49,0.0,-0.99591,0.0,0.63737]
[1776690082626,71.12,75288.43,0.0,-0.99592,0.0,0.63643]
[1776690083634,71.12,75290.49,0.0,-0.99591,0.0,0.63737]
[1776690086920,71.12,75291.67,0.0,-0.99591,0.0,0.63791]
[1776690086936,71.12,75291.67,0.0,-0.99591,0.0,0.63791]
[1776690087021,71.12,75292.49,0.0,-0.9959,0.0,0.63829]
[1776690087318,71.12,75292.49,0.0,-0.9959,0.0,0.63829]
[1776690087435,71.12,75292.49,0.0,-0.9959,0.0,0.63829]
[1776690089676,71.12,75296.97,0.0,-0.99589,0.0,0.64035]
[1776690091690,71.12,75298.52,0.0,-0.99589,0.0,0.64005]
[1776690092697,71.12,75300.88,0.0,-0.99588,0.0,0.64114]
[1776690093711,71.12,75300.88,0.0,-0.99588,0.0,0.64114]
[1776690093939,71.12,75300.88,0.0,-0.99588,0.0,0.64114]
[1776690094000,71.12,75296.59,0.0,-0.9959,0.0,0.63916]
[1776690094256,71.12,75296.59,0.0,-0.9959,0.0,0.63916]
[1776690094434,71.12,75296.59,0.0,-0.9959,0.0,0.63916]
[1776690094710,71.12,75298.81,0.0,-0.99589,0.0,0.64018]
[1776690097013,71.12,75298.08,0.0,-0.99589,0.0,0.63985]
[1776690096724,71.12,75293.45,0.0,-0.99591,0.0,0.63772]
[1776690097193,71.12,75293.45,0.0,-0.99591,0.0,0.63772]
[1776690097732,71.12,75284.61,0.0,-0.99594,0.0,0.63369]
[1776690098393,71.12,75284.61,0.0,-0.99594,0.0,0.63369]
[1776690098435,71.12,75284.61,0.0,-0.99594,0.0,0.63369]
[1776690098738,71.12,75283.41,0.0,-0.99594,0.0,0.63314]
[1776690102791,71.12,75283.66,0.0,-0.99594,0.0,0.63325]
[1776690102937,71.12,75283.66,0.0,-0.99594,0.0,0.63325]
[1776690103491,71.12,75283.98,0.0,-0.99594,0.0,0.6334]
[1776690103690,71.12,75283.98,0.0,-0.99594,0.0,0.6334]
[1776690103774,71.12,75285.53,0.0,-0.99593,0.0,0.63411]
[1776690105788,71.12,75278.89,0.0,-0.99595,0.0,0.63108]
[1776690107670,71.12,75277.62,0.0,-0.99596,0.0,0.63051]
[1776690107690,71.12,75277.62,0.0,-0.99596,0.0,0.63051]
[1776690107802,71.12,75273.21,0.0,-0.99597,0.0,0.62851]
[1776690108808,71.12,75270.73,0.0,-0.99598,0.0,0.62739]
[1776690111707,71.12,75270.0,0.0,-0.99598,0.0,0.62706]
[1776690111935,71.12,75270.0,0.0,-0.99598,0.0,0.62706]
[1776690113819,71.12,75271.42,0.0,-0.99598,0.0,0.6277]
[1776690113935,71.12,75271.42,0.0,-0.99598,0.0,0.6277]
[1776690114036,71.12,75275.23,0.0,-0.99597,0.0,0.62942]
[1776690117871,71.12,75277.58,0.0,-0.99596,0.0,0.63049]
[1776690118879,71.12,75281.54,0.0,-0.99595,0.0,0.63229]
[1776690119318,71.12,75281.54,0.0,-0.99595,0.0,0.63229]
[1776690119435,71.12,75281.54,0.0,-0.99595,0.0,0.63229]
[1776690120895,71.12,75279.11,0.0,-0.99595,0.0,0.63118]
[1776690121900,71.12,75271.09,0.0,-0.99598,0.0,0.62755]
[1776690122149,71.12,75271.09,0.0,-0.99598,0.0,0.62755]
[1776690122189,71.12,75271.09,0.0,-0.99598,0.0,0.62755]
[1776690122907,71.12,75276.28,0.0,-0.99596,0.0,0.6299]
[1776690123177,71.12,75276.28,0.0,-0.99596,0.0,0.6299]
[1776690123193,71.12,75276.28,0.0,-0.99596,0.0,0.6299]
[1776690125113,71.12,75276.18,0.0,-0.99596,0.0,0.62985]
[1776690125929,71.12,75271.03,0.0,-0.99598,0.0,0.62752]
[1776690126886,71.12,75271.03,0.0,-0.99598,0.0,0.62752]
[1776690126936,71.12,75271.03,0.0,-0.99598,0.0,0.62752]
[1776690129776,71.12,75272.95,0.0,-0.99597,0.0,0.62839]
[1776690129942,71.12,75272.95,0.0,-0.99597,0.0,0.62839]
[1776690129956,71.12,75269.63,0.0,-0.99598,0.0,0.62689]
[1776690130964,71.12,75267.97,0.0,-0.99599,0.0,0.62614]
[1776690131971,71.12,75264.4,0.0,-0.996,0.0,0.62453]
[1776690133004,71.12,75264.4,0.0,-0.996,0.0,0.62453]
[1776690133050,71.12,75262.09,0.0,-0.99601,0.0,0.62349]
[1776690133192,71.12,75262.09,0.0,-0.99601,0.0,0.62349]
[1776690135999,71.12,75258.89,0.0,-0.99602,0.0,0.62206]
[1776690138013,71.12,75260.61,0.0,-0.99601,0.0,0.62283]
[1776690139020,71.12,75263.94,0.0,-0.996,0.0,0.62433]
[1776690139886,71.12,75263.94,0.0,-0.996,0.0,0.62433]
[1776690139936,71.12,75263.94,0.0,-0.996,0.0,0.62433]
[1776690140027,71.12,75267.71,0.0,-0.99599,0.0,0.62602]
[1776690141034,71.12,75270.33,0.0,-0.99598,0.0,0.62721]
[1776690144510,71.12,75270.17,0.0,-0.99598,0.0,0.62714]
[1776690144689,71.12,75270.17,0.0,-0.99598,0.0,0.62714]
[1776690150097,71.12,75269.97,0.0,-0.99598,0.0,0.62704]
[1776690150924,71.12,75269.97,0.0,-0.99598,0.0,0.62704]
[1776690150935,71.12,75269.97,0.0,-0.99598,0.0,0.62704]
[1776690151104,71.12,75270.91,0.0,-0.99599,0.0,0.62648]
[1776690152111,71.12,75261.71,0.0,-0.99601,0.0,0.62234]
[1776690153313,71.12,75261.71,0.0,-0.99601,0.0,0.62234]
[1776690153435,71.12,75261.71,0.0,-0.99601,0.0,0.62234]
[1776690153501,71.12,75256.0,0.0,-0.99603,0.0,0.61978]
[1776690159161,71.12,75250.55,0.0,-0.99605,0.0,0.61734]
[1776690160168,71.12,75252.09,0.0,-0.99604,0.0,0.61803]
[1776690161785,71.12,75252.09,0.0,-0.99604,0.0,0.61803]
[1776690161934,71.12,75252.09,0.0,-0.99604,0.0,0.61803]
[1776690164494,71.12,75252.66,0.0,-0.99604,0.0,0.61829]
[1776690164691,71.12,75252.66,0.0,-0.99604,0.0,0.61829]
[1776690165203,71.12,75248.81,0.0,-0.99605,0.0,0.61657]
[1776690168061,71.12,75248.09,0.0,-0.99606,0.0,0.61625]
[1776690168191,71.12,75247.31,0.0,-0.99606,0.0,0.6159]
[1776690172168,71.12,75247.44,0.0,-0.99606,0.0,0.61596]
[1776690172195,71.12,75247.44,0.0,-0.99606,0.0,0.61596]
[1776690174211,71.12,75248.52,0.0,-0.99606,0.0,0.61644]
[1776690174272,71.12,75245.83,0.0,-0.99606,0.0,0.61524]
[1776690175278,71.12,75236.39,0.0,-0.99609,0.0,0.61106]
[1776690176695,71.12,75236.39,0.0,-0.99609,0.0,0.61106]
[1776690176882,71.12,75236.39,0.0,-0.99609,0.0,0.61106]
[1776690176935,71.12,75236.39,0.0,-0.99609,0.0,0.61106]
[1776690176972,71.12,75235.0,0.0,-0.9961,0.0,0.61045]
[1776690179306,71.12,75229.89,0.0,-0.99611,0.0,0.60819]
[1776690180313,71.12,75227.36,0.0,-0.99612,0.0,0.60708]
[1776690181320,71.12,75221.0,0.0,-0.99614,0.0,0.60429]
[1776690183053,71.12,75221.0,0.0,-0.99614,0.0,0.60429]
[1776690183198,71.12,75222.33,0.0,-0.99614,0.0,0.60487]
[1776690184337,71.12,75222.76,0.0,-0.99614,0.0,0.60506]
[1776690184436,71.12,75222.76,0.0,-0.99614,0.0,0.60506]
[1776690184538,71.12,75222.73,0.0,-0.99614,0.0,0.60505]
[1776690188374,71.12,75219.78,0.0,-0.99614,0.0,0.60376]
[1776690189380,71.12,75208.03,0.0,-0.99618,0.0,0.59863]
[1776690190387,71.12,75204.54,0.0,-0.99619,0.0,0.59712]
[1776690191394,71.12,75203.84,0.0,-0.99619,0.0,0.59682]
[1776690193157,71.12,75203.84,0.0,-0.99619,0.0,0.59682]
[1776690193195,71.12,75204.68,0.0,-0.99619,0.0,0.59718]
[1776690199450,71.12,75206.62,0.0,-0.99618,0.0,0.59802]
[1776690201564,71.12,75206.66,0.0,-0.99618,0.0,0.59804]
[1776690201695,71.12,75206.66,0.0,-0.99618,0.0,0.59804]
[1776690203477,71.12,75202.77,0.0,-0.9962,0.0,0.59635]
[1776690204459,71.12,75202.77,0.0,-0.9962,0.0,0.59635]
[1776690204689,71.12,75202.77,0.0,-0.9962,0.0,0.59635]
[1776690205941,71.12,75201.56,0.0,-0.9962,0.0,0.59583]
[1776690205983,71.12,75197.14,0.0,-0.99621,0.0,0.59392]
[1776690206199,71.12,75197.14,0.0,-0.99621,0.0,0.59392]
[1776690207583,71.12,75196.28,0.0,-0.99622,0.0,0.59355]
[1776690207688,71.12,75196.28,0.0,-0.99622,0.0,0.59355]
[1776690207740,71.12,75199.86,0.0,-0.9962,0.0,0.5951]
[1776690208514,71.12,75203.39,0.0,-0.99619,0.0,0.59662]
[1776690209905,71.12,75203.39,0.0,-0.99619,0.0,0.59662]
[1776690209935,71.12,75203.39,0.0,-0.99619,0.0,0.59662]
[1776690210008,71.12,75206.26,0.0,-0.99619,0.0,0.59787]
[1776690210194,71.12,75206.26,0.0,-0.99619,0.0,0.59787]
[1776690210435,71.12,75206.26,0.0,-0.99619,0.0,0.59787]
[1776690210526,71.12,75207.02,0.0,-0.99618,0.0,0.5982]
[1776690212541,71.12,75208.59,0.0,-0.99618,0.0,0.59792]
[1776690213941,71.12,75208.59,0.0,-0.99618,0.0,0.59792]
[1776690213980,71.12,75202.55,0.0,-0.9962,0.0,0.5953]
[1776690214201,71.12,75202.55,0.0,-0.9962,0.0,0.5953]
[1776690214555,71.12,75199.95,0.0,-0.99621,0.0,0.59418]
[1776690217587,71.12,75199.95,0.0,-0.99621,0.0,0.59418]
[1776690217693,71.12,75199.95,0.0,-0.99621,0.0,0.59418]
[1776690217751,71.12,75200.3,0.0,-0.99621,0.0,0.59433]
[1776690219768,71.12,75202.51,0.0,-0.9962,0.0,0.59529]
[1776690219935,71.12,75202.51,0.0,-0.9962,0.0,0.59529]
[1776690224638,71.12,75204.74,0.0,-0.9962,0.0,0.59625]
[1776690224688,71.12,75204.74,0.0,-0.9962,0.0,0.59625]
[1776690224789,71.12,75208.74,0.0,-0.99618,0.0,0.59798]
[1776690225632,71.12,75213.58,0.0,-0.99617,0.0,0.60009]
[1776690226919,71.12,75213.58,0.0,-0.99617,0.0,0.60009]
[1776690226935,71.12,75213.58,0.0,-0.99617,0.0,0.60009]
[1776690227002,71.12,75217.96,0.0,-0.99616,0.0,0.602]
[1776690228442,71.12,75220.13,0.0,-0.99615,0.0,0.60295]
[1776690228701,71.12,75220.13,0.0,-0.99615,0.0,0.60295]
[1776690231674,71.12,75227.31,0.0,-0.99613,0.0,0.60609]
[1776690232681,71.12,75231.41,0.0,-0.99611,0.0,0.60789]
[1776690233837,71.12,75231.41,0.0,-0.99611,0.0,0.60789]
[1776690233935,71.12,75231.41,0.0,-0.99611,0.0,0.60789]
[1776690235425,71.12,75231.77,0.0,-0.99611,0.0,0.60805]
[1776690235435,71.12,75231.77,0.0,-0.99611,0.0,0.60805]
[1776690235702,71.12,75231.74,0.0,-0.99611,0.0,0.60804]
[1776690240739,71.12,75231.03,0.0,-0.99612,0.0,0.60772]
[1776690241746,71.12,75223.15,0.0,-0.99614,0.0,0.60427]
[1776690242753,71.12,75216.39,0.0,-0.99616,0.0,0.60131]
[1776690243759,71.12,75213.84,0.0,-0.99617,0.0,0.6002]
[1776690244585,71.12,75213.84,0.0,-0.99617,0.0,0.6002]
[1776690244691,71.12,75213.84,0.0,-0.99617,0.0,0.6002]
[1776690244767,71.12,75217.33,0.0,-0.99616,0.0,0.60172]
[1776690245775,71.12,75214.33,0.0,-0.99617,0.0,0.60042]
[1776690247777,71.12,75212.63,0.0,-0.99617,0.0,0.59968]
[1776690247937,71.12,75212.63,0.0,-0.99617,0.0,0.59968]
[1776690248039,71.12,75207.57,0.0,-0.99619,0.0,0.59748]
[1776690248959,71.12,75207.57,0.0,-0.99619,0.0,0.59748]
[1776690249192,71.12,75207.57,0.0,-0.99619,0.0,0.59748]
[1776690250812,71.12,75212.6,0.0,-0.99617,0.0,0.59966]
[1776690251490,71.12,75212.6,0.0,-0.99617,0.0,0.59966]
[1776690252186,71.12,75212.6,0.0,-0.99617,0.0,0.59966]
[1776690252198,71.12,75212.6,0.0,-0.99617,0.0,0.59966]
[1776690251818,71.12,75219.05,0.0,-0.99615,0.0,0.60247]
[1776690252826,71.12,75220.25,0.0,-0.99615,0.0,0.603]
[1776690257861,71.12,75220.1,0.0,-0.99615,0.0,0.60293]
[1776690262896,71.12,75219.09,0.0,-0.99615,0.0,0.60249]
[1776690263903,71.12,75222.28,0.0,-0.99614,0.0,0.60389]
[1776690264910,71.12,75225.51,0.0,-0.99613,0.0,0.6053]
[1776690269944,71.12,75225.75,0.0,-0.99613,0.0,0.60541]
[1776690272065,71.12,75226.65,0.0,-0.99613,0.0,0.6058]
[1776690272227,71.12,75229.55,0.0,-0.99613,0.0,0.60611]
[1776690272686,71.12,75229.55,0.0,-0.99613,0.0,0.60611]
[1776690272966,71.12,75231.86,0.0,-0.99612,0.0,0.60712]
[1776690276994,71.12,75228.99,0.0,-0.99613,0.0,0.60586]
[1776690278036,71.12,75228.99,0.0,-0.99613,0.0,0.60586]
[1776690278193,71.12,75228.99,0.0,-0.99613,0.0,0.60586]
[1776690278043,71.12,75222.7,0.0,-0.99615,0.0,0.6031]
[1776690280016,71.12,75218.96,0.0,-0.99616,0.0,0.60147]
[1776690282030,71.12,75216.17,0.0,-0.99617,0.0,0.60026]
[1776690284044,71.12,75220.6,0.0,-0.99615,0.0,0.60219]
[1776690285051,71.12,75225.57,0.0,-0.99614,0.0,0.60436]
[1776690286057,71.12,75228.82,0.0,-0.99613,0.0,0.60579]
[1776690286365,71.12,75228.82,0.0,-0.99613,0.0,0.60579]
[1776690292259,71.12,75229.26,0.0,-0.99613,0.0,0.60598]
[1776690292440,71.12,75229.47,0.0,-0.99613,0.0,0.60607]
[1776690293106,71.12,75229.29,0.0,-0.99613,0.0,0.60599]
[1776690298142,71.12,75233.55,0.0,-0.99611,0.0,0.60786]
[1776690301180,71.12,75235.76,0.0,-0.99611,0.0,0.60884]
[1776690306217,71.12,75229.35,0.0,-0.99613,0.0,0.60602]
[1776690307224,71.12,75222.14,0.0,-0.99615,0.0,0.60286]
[1776690308231,71.12,75222.45,0.0,-0.99615,0.0,0.603]
[1776690312259,71.12,75226.02,0.0,-0.99614,0.0,0.60456]
[1776690315280,71.12,75221.71,0.0,-0.99615,0.0,0.60267]
[1776690318301,71.12,75219.67,0.0,-0.99616,0.0,0.60178]
[1776690320315,71.12,75225.7,0.0,-0.99614,0.0,0.60442]
[1776690321322,71.12,75228.06,0.0,-0.99613,0.0,0.60545]
[1776690322329,71.12,75230.74,0.0,-0.99612,0.0,0.60663]
[1776690327364,71.12,75231.87,0.0,-0.99612,0.0,0.60713]
[1776690329377,71.12,75234.89,0.0,-0.99611,0.0,0.60845]
[1776690334413,71.12,75232.06,0.0,-0.99612,0.0,0.60624]
[1776690340455,71.12,75232.34,0.0,-0.99612,0.0,0.60636]
[1776690346500,71.12,75231.94,0.0,-0.99613,0.0,0.60619]
[1776690351534,71.12,75233.13,0.0,-0.99612,0.0,0.60671]
[1776690356570,71.12,75234.7,0.0,-0.99612,0.0,0.6074]
[1776690359591,71.12,75242.39,0.0,-0.99609,0.0,0.61079]
[1776690360599,71.12,75244.04,0.0,-0.99609,0.0,0.61152]
[1776690361606,71.12,75251.24,0.0,-0.99607,0.0,0.61471]
[1776690362621,71.12,75251.89,0.0,-0.99606,0.0,0.615]
[1776690363620,71.12,75260.4,0.0,-0.99604,0.0,0.61879]
[1776690364626,71.12,75261.99,0.0,-0.99603,0.0,0.61951]
[1776690369661,71.12,75265.38,0.0,-0.99602,0.0,0.62102]
[1776690370669,71.12,75267.84,0.0,-0.99601,0.0,0.62213]
[1776690371612,71.12,75267.84,0.0,-0.99601,0.0,0.62213]
[1776690372062,71.12,75271.83,0.0,-0.996,0.0,0.62392]
[1776690374691,71.12,75272.93,0.0,-0.996,0.0,0.62441]
[1776690374889,71.12,75272.93,0.0,-0.996,0.0,0.62441]
[1776690374935,71.12,75272.93,0.0,-0.996,0.0,0.62441]
[1776690375037,71.12,75273.07,0.0,-0.996,0.0,0.62448]
[1776690377718,71.12,75259.58,0.0,-0.99604,0.0,0.61843]
[1776690378509,71.12,75259.58,0.0,-0.99604,0.0,0.61843]
[1776690378687,71.12,75259.58,0.0,-0.99604,0.0,0.61843]
[1776690378725,71.12,75257.19,0.0,-0.99605,0.0,0.61736]
[1776690380739,71.12,75263.22,0.0,-0.99603,0.0,0.62006]
[1776690382278,71.12,75263.22,0.0,-0.99603,0.0,0.62006]
[1776690382310,71.12,75268.19,0.0,-0.99601,0.0,0.62228]
[1776690382441,71.12,75268.19,0.0,-0.99601,0.0,0.62228]
[1776690382459,71.12,75268.19,0.0,-0.99601,0.0,0.62228]
[1776690382686,71.12,75268.19,0.0,-0.99601,0.0,0.62228]
[1776690382753,71.12,75270.24,0.0,-0.99601,0.0,0.6232]
[1776690384766,71.12,75274.16,0.0,-0.99599,0.0,0.62497]
[1776690385798,71.12,75274.16,0.0,-0.99599,0.0,0.62497]
[1776690385936,71.12,75274.16,0.0,-0.99599,0.0,0.62497]
[1776690392281,71.12,75275.64,0.0,-0.99599,0.0,0.62564]
[1776690392435,71.12,75272.26,0.0,-0.99601,0.0,0.62312]
[1776690392457,71.12,75272.26,0.0,-0.99601,0.0,0.62312]
[1776690392697,71.12,75272.26,0.0,-0.99601,0.0,0.62312]
[1776690392822,71.12,75271.55,0.0,-0.99601,0.0,0.6228]
[1776690394836,71.12,75275.0,0.0,-0.996,0.0,0.62436]
[1776690397286,71.12,75274.81,0.0,-0.996,0.0,0.62427]
[1776690397435,71.12,75273.35,0.0,-0.996,0.0,0.62361]
[1776690402861,71.12,75272.76,0.0,-0.996,0.0,0.62335]
[1776690402934,71.12,75272.76,0.0,-0.996,0.0,0.62335]
[1776690403041,71.12,75272.76,0.0,-0.996,0.0,0.62335]
[1776690403189,71.12,75272.76,0.0,-0.996,0.0,0.62335]
[1776690403291,71.12,75271.15,0.0,-0.99601,0.0,0.62262]
[1776690405299,71.12,75269.49,0.0,-0.99601,0.0,0.62188]
[1776690405383,71.12,75262.81,0.0,-0.99604,0.0,0.61889]
[1776690405440,71.12,75262.81,0.0,-0.99604,0.0,0.61889]
[1776690405918,71.12,75261.93,0.0,-0.99604,0.0,0.61849]
[1776690410954,71.12,75262.18,0.0,-0.99604,0.0,0.61861]
[1776690413827,71.12,75262.14,0.0,-0.99604,0.0,0.61859]
[1776690413938,71.12,75262.14,0.0,-0.99604,0.0,0.61859]
[1776690413975,71.12,75259.37,0.0,-0.99605,0.0,0.61735]
[1776690414552,71.12,75259.37,0.0,-0.99605,0.0,0.61735]
[1776690414686,71.12,75259.37,0.0,-0.99605,0.0,0.61735]
[1776690414982,71.12,75257.48,0.0,-0.99605,0.0,0.61651]
[1776690420023,71.12,75257.37,0.0,-0.99605,0.0,0.61646]
[1776690420882,71.12,75257.37,0.0,-0.99605,0.0,0.61646]
[1776690420936,71.12,75257.37,0.0,-0.99605,0.0,0.61646]
[1776690425064,71.12,75268.45,0.0,-0.99602,0.0,0.62141]
[1776690426070,71.12,75274.6,0.0,-0.996,0.0,0.62418]
[1776690426937,71.12,75274.6,0.0,-0.996,0.0,0.62418]
[1776690427089,71.12,75274.6,0.0,-0.996,0.0,0.62418]
[1776690427189,71.12,75274.6,0.0,-0.996,0.0,0.62418]
[1776690427190,71.12,75275.15,0.0,-0.996,0.0,0.62442]
[1776690431107,71.12,75271.99,0.0,-0.99601,0.0,0.623]
[1776690432114,71.12,75269.38,0.0,-0.99601,0.0,0.62183]
[1776690433057,71.12,75269.38,0.0,-0.99601,0.0,0.62183]
[1776690433196,71.12,75269.38,0.0,-0.99601,0.0,0.62183]
[1776690433312,71.12,75269.38,0.0,-0.99601,0.0,0.62183]
[1776690433435,71.12,75269.38,0.0,-0.99601,0.0,0.62183]
[1776690433414,71.12,75268.34,0.0,-0.99602,0.0,0.62136]
[1776690439163,71.12,75264.01,0.0,-0.99603,0.0,0.61942]
[1776690439948,71.12,75264.01,0.0,-0.99603,0.0,0.61942]
[1776690440191,71.12,75264.01,0.0,-0.99603,0.0,0.61942]
[1776690441178,71.12,75257.86,0.0,-0.99605,0.0,0.61668]
[1776690442063,71.12,75257.86,0.0,-0.99605,0.0,0.61668]
[1776690442157,71.12,75257.86,0.0,-0.99605,0.0,0.61668]
[1776690442188,71.12,75257.86,0.0,-0.99605,0.0,0.61668]
[1776690442290,71.12,75254.25,0.0,-0.99606,0.0,0.61507]
[1776690443192,71.12,75251.57,0.0,-0.99607,0.0,0.61388]
[1776690445238,71.12,75250.57,0.0,-0.99607,0.0,0.61344]
[1776690445289,71.12,75250.57,0.0,-0.99607,0.0,0.61344]
[1776690445436,71.12,75250.57,0.0,-0.99607,0.0,0.61344]
[1776690445390,71.12,75250.0,0.0,-0.99608,0.0,0.61318]
[1776690448230,71.12,75246.12,0.0,-0.99609,0.0,0.61147]
[1776690450243,71.12,75239.68,0.0,-0.99611,0.0,0.60862]
[1776690450943,71.12,75239.68,0.0,-0.99611,0.0,0.60862]
[1776690450990,71.12,75239.68,0.0,-0.99611,0.0,0.60862]
[1776690451188,71.12,75239.68,0.0,-0.99611,0.0,0.60862]
[1776690451251,71.12,75238.97,0.0,-0.99612,0.0,0.60734]
[1776690456331,71.12,75238.56,0.0,-0.99612,0.0,0.60716]
[1776690456390,71.12,75238.56,0.0,-0.99612,0.0,0.60716]
[1776690456440,71.12,75238.56,0.0,-0.99612,0.0,0.60716]
[1776690456426,71.12,75238.51,0.0,-0.99612,0.0,0.60714]
[1776690459314,71.12,75217.74,0.0,-0.99618,0.0,0.59806]
[1776690460319,71.12,75208.0,0.0,-0.99621,0.0,0.59384]
[1776690461326,71.12,75208.75,0.0,-0.99621,0.0,0.59417]
[1776690463340,71.12,75206.31,0.0,-0.99622,0.0,0.59311]
[1776690464347,71.12,75203.78,0.0,-0.99622,0.0,0.59202]
[1776690467196,71.12,75203.83,0.0,-0.99622,0.0,0.59204]
[1776690467378,71.12,75203.83,0.0,-0.99622,0.0,0.59204]
[1776690467435,71.12,75203.83,0.0,-0.99622,0.0,0.59204]
[1776690467479,71.12,75204.34,0.0,-0.99622,0.0,0.59226]
[1776690469382,71.12,75198.52,0.0,-0.99624,0.0,0.58976]
[1776690470388,71.12,75196.17,0.0,-0.99625,0.0,0.58875]
[1776690472591,71.12,75197.38,0.0,-0.99624,0.0,0.58927]
[1776690472650,71.12,75197.38,0.0,-0.99624,0.0,0.58927]
[1776690472694,71.12,75197.38,0.0,-0.99624,0.0,0.58927]
[1776690472751,71.12,75197.38,0.0,-0.99624,0.0,0.58927]
[1776690478444,71.12,75196.88,0.0,-0.99624,0.0,0.58906]
[1776690483480,71.12,75197.98,0.0,-0.99624,0.0,0.58953]
[1776690483982,71.12,75197.98,0.0,-0.99624,0.0,0.58953]
[1776690484128,71.12,75197.98,0.0,-0.99624,0.0,0.58953]
[1776690484192,71.12,75197.98,0.0,-0.99624,0.0,0.58953]
[1776690484230,71.12,75197.98,0.0,-0.99624,0.0,0.58953]
[1776690489526,71.12,75197.59,0.0,-0.99624,0.0,0.58936]
[1776690490532,71.12,75189.52,0.0,-0.99627,0.0,0.58591]
[1776690491540,71.12,75185.46,0.0,-0.99628,0.0,0.58418]
[1776690492547,71.12,75183.65,0.0,-0.99628,0.0,0.58341]
[1776690494320,71.12,75183.65,0.0,-0.99628,0.0,0.58341]
[1776690494326,71.12,75183.65,0.0,-0.99628,0.0,0.58341]
[1776690494441,71.12,75183.65,0.0,-0.99628,0.0,0.58341]
[1776690494423,71.12,75183.45,0.0,-0.99628,0.0,0.58332]
[1776690499595,71.12,75183.08,0.0,-0.99628,0.0,0.58317]
[1776690503727,71.12,75182.14,0.0,-0.99629,0.0,0.58277]
[1776690503769,71.12,75182.14,0.0,-0.99629,0.0,0.58277]
[1776690503936,71.12,75182.14,0.0,-0.99629,0.0,0.58277]
[1776690504037,71.12,75180.09,0.0,-0.99629,0.0,0.5819]
[1776690507853,71.12,75178.64,0.0,-0.9963,0.0,0.58128]
[1776690507855,71.12,75178.64,0.0,-0.9963,0.0,0.58128]
[1776690507936,71.12,75178.64,0.0,-0.9963,0.0,0.58128]
[1776690508025,71.12,75178.26,0.0,-0.9963,0.0,0.58112]
[1776690512687,71.12,75173.98,0.0,-0.99632,0.0,0.57837]
[1776690513694,71.12,75162.64,0.0,-0.99635,0.0,0.5736]
[1776690514702,71.12,75157.59,0.0,-0.99637,0.0,0.57149]
[1776690515709,71.12,75156.0,0.0,-0.99637,0.0,0.57082]
[1776690516575,71.12,75156.0,0.0,-0.99637,0.0,0.57082]
[1776690516672,71.12,75156.0,0.0,-0.99637,0.0,0.57082]
[1776690516690,71.12,75156.0,0.0,-0.99637,0.0,0.57082]
[1776690516715,71.12,75156.1,0.0,-0.99637,0.0,0.57087]
[1776690517644,71.12,75156.1,0.0,-0.99637,0.0,0.57087]
[1776690517783,71.12,75178.13,0.0,-0.99631,0.0,0.58013]
[1776690518730,71.12,75209.03,0.0,-0.99621,0.0,0.59333]
[1776690519769,71.12,75231.22,0.0,-0.99615,0.0,0.60297]
[1776690521177,71.12,75231.22,0.0,-0.99615,0.0,0.60297]
[1776690521237,71.12,75250.86,0.0,-0.99609,0.0,0.61161]
[1776690521769,71.12,75243.44,0.0,-0.99611,0.0,0.60834]
[1776690522772,71.12,75231.53,0.0,-0.99614,0.0,0.60311]
[1776690523785,71.12,75240.02,0.0,-0.99612,0.0,0.60683]
[1776690524892,71.12,75240.02,0.0,-0.99612,0.0,0.60683]
[1776690525141,71.12,75267.33,0.0,-0.99603,0.0,0.61894]
[1776690525801,71.12,75327.05,0.0,-0.99584,0.0,0.64613]
[1776690526929,71.12,75351.44,0.0,-0.99576,0.0,0.65753]
[1776690527820,71.12,75341.47,0.0,-0.99579,0.0,0.65285]
[1776690528828,71.12,75323.17,0.0,-0.99585,0.0,0.64434]
[1776690530604,71.12,75323.17,0.0,-0.99585,0.0,0.64434]
[1776690529834,71.12,75324.8,0.0,-0.99585,0.0,0.64509]
[1776690530845,71.12,75342.13,0.0,-0.99579,0.0,0.65316]
[1776690531853,71.12,75365.28,0.0,-0.99572,0.0,0.66406]
[1776690532874,71.12,75365.24,0.0,-0.99572,0.0,0.66405]
[1776690534396,71.12,75365.24,0.0,-0.99572,0.0,0.66405]
[1776690534497,71.12,75365.46,0.0,-0.99571,0.0,0.66415]
[1776690535088,71.12,75365.46,0.0,-0.99571,0.0,0.66415]
[1776690535147,71.12,75369.58,0.0,-0.9957,0.0,0.66611]
[1776690535882,71.12,75373.59,0.0,-0.99569,0.0,0.66802]
[1776690536895,71.12,75357.2,0.0,-0.99574,0.0,0.66024]
[1776690538504,71.12,75357.2,0.0,-0.99574,0.0,0.66024]
[1776690538604,71.12,75341.02,0.0,-0.9958,0.0,0.65264]
[1776690539466,71.12,75341.02,0.0,-0.9958,0.0,0.65264]
[1776690539560,71.12,75334.59,0.0,-0.99582,0.0,0.64964]
[1776690539918,71.12,75299.74,0.0,-0.99593,0.0,0.63357]
[1776690540928,71.12,75301.02,0.0,-0.99593,0.0,0.63416]
[1776690542081,71.12,75305.31,0.0,-0.99591,0.0,0.63612]
[1776690543149,71.12,75305.31,0.0,-0.99591,0.0,0.63612]
[1776690543167,71.12,75320.26,0.0,-0.99586,0.0,0.64299]
[1776690543956,71.12,75329.83,0.0,-0.99583,0.0,0.64742]
[1776690544963,71.12,75332.45,0.0,-0.99582,0.0,0.64864]
[1776690545699,71.12,75332.45,0.0,-0.99582,0.0,0.64864]
[1776690545976,71.12,75350.57,0.0,-0.99576,0.0,0.65712]
[1776690546985,71.12,75368.27,0.0,-0.99571,0.0,0.66548]
[1776690547988,71.12,75369.68,0.0,-0.9957,0.0,0.66615]
[1776690549383,71.12,75369.68,0.0,-0.9957,0.0,0.66615]
[1776690550007,71.12,75367.21,0.0,-0.99571,0.0,0.66498]
[1776690551009,71.12,75364.22,0.0,-0.99572,0.0,0.66356]
[1776690552024,71.12,75356.26,0.0,-0.99575,0.0,0.6598]
[1776690553024,71.12,75354.88,0.0,-0.99575,0.0,0.65915]
[1776690554031,71.12,75361.63,0.0,-0.99573,0.0,0.66233]
[1776690555038,71.12,75365.22,0.0,-0.99572,0.0,0.66404]
[1776690556045,71.12,75363.07,0.0,-0.99572,0.0,0.66302]
[1776690557052,71.12,75369.59,0.0,-0.9957,0.0,0.66611]
[1776690558059,71.12,75375.31,0.0,-0.99568,0.0,0.66884]
[1776690560235,71.12,75372.21,0.0,-0.99569,0.0,0.66736]
[1776690561080,71.12,75363.2,0.0,-0.99572,0.0,0.66308]
[1776690562087,71.12,75349.66,0.0,-0.99577,0.0,0.65669]
[1776690563093,71.12,75338.07,0.0,-0.99581,0.0,0.65126]
[1776690564101,71.12,75325.68,0.0,-0.99585,0.0,0.6455]
[1776690565108,71.12,75323.91,0.0,-0.99585,0.0,0.64468]
[1776690566115,71.12,75329.69,0.0,-0.99583,0.0,0.64736]
[1776690568133,71.12,75335.19,0.0,-0.99582,0.0,0.64992]
[1776690569140,71.12,75338.11,0.0,-0.99581,0.0,0.65128]
[1776690572161,71.12,75332.23,0.0,-0.99583,0.0,0.64752]
[1776690574183,71.12,75312.87,0.0,-0.99589,0.0,0.63858]
[1776690575190,71.12,75310.33,0.0,-0.9959,0.0,0.63741]
[1776690579218,71.12,75319.16,0.0,-0.99587,0.0,0.64147]
[1776690580225,71.12,75327.86,0.0,-0.99585,0.0,0.64549]
[1776690581232,71.12,75323.92,0.0,-0.99586,0.0,0.64367]
[1776690584253,71.12,75321.71,0.0,-0.99587,0.0,0.64265]
[1776690586266,71.12,75326.94,0.0,-0.99585,0.0,0.64507]
[1776690588281,71.12,75327.49,0.0,-0.99585,0.0,0.64532]
[1776690591347,71.12,75320.7,0.0,-0.99587,0.0,0.64218]
[1776690592349,71.12,75310.01,0.0,-0.9959,0.0,0.63727]
[1776690593356,71.12,75308.67,0.0,-0.99591,0.0,0.63665]
[1776690598392,71.12,75307.98,0.0,-0.99591,0.0,0.63634]
[1776690600406,71.12,75312.08,0.0,-0.9959,0.0,0.63821]
[1776690601413,71.12,75326.25,0.0,-0.99585,0.0,0.64475]
[1776690602420,71.12,75328.84,0.0,-0.99584,0.0,0.64595]
[1776690604438,71.12,75318.97,0.0,-0.99587,0.0,0.64138]
[1776690605354,71.12,75318.97,0.0,-0.99587,0.0,0.64138]
[1776690605437,71.12,75318.97,0.0,-0.99587,0.0,0.64138]
[1776690605445,71.12,75316.9,0.0,-0.99588,0.0,0.64043]
[1776690605844,71.12,75316.9,0.0,-0.99588,0.0,0.64043]
[1776690605935,71.12,75316.9,0.0,-0.99588,0.0,0.64043]
[1776690606452,71.12,75314.64,0.0,-0.99589,0.0,0.63939]
[1776690608772,71.12,75314.1,0.0,-0.99589,0.0,0.63914]
[1776690608936,71.12,75314.1,0.0,-0.99589,0.0,0.63914]
[1776690612682,71.12,75315.5,0.0,-0.99589,0.0,0.63979]
[1776690612494,71.12,75318.95,0.0,-0.99588,0.0,0.64137]
[1776690612877,71.12,75318.95,0.0,-0.99588,0.0,0.64137]
[1776690612934,71.12,75318.95,0.0,-0.99588,0.0,0.64137]
[1776690613512,71.12,75318.84,0.0,-0.99588,0.0,0.64132]
[1776690614514,71.12,75315.75,0.0,-0.99589,0.0,0.6399]
[1776690615521,71.12,75313.06,0.0,-0.99589,0.0,0.63866]
[1776690616528,71.12,75304.04,0.0,-0.99592,0.0,0.63453]
[1776690617535,71.12,75297.65,0.0,-0.99594,0.0,0.63162]
[1776690620559,71.12,75285.5,0.0,-0.99598,0.0,0.62612]
[1776690621566,71.12,75280.99,0.0,-0.996,0.0,0.62408]
[1776690622700,71.12,75280.99,0.0,-0.996,0.0,0.62408]
[1776690622884,71.12,75280.14,0.0,-0.996,0.0,0.6237]
[1776690622935,71.12,75280.14,0.0,-0.996,0.0,0.6237]
[1776690623580,71.12,75281.91,0.0,-0.99599,0.0,0.6245]
[1776690624587,71.12,75285.88,0.0,-0.99598,0.0,0.62629]
[1776690625291,71.12,75285.88,0.0,-0.99598,0.0,0.62629]
[1776690625436,71.12,75285.88,0.0,-0.99598,0.0,0.62629]
[1776690625706,71.12,75285.88,0.0,-0.99598,0.0,0.62629]
[1776690625936,71.12,75286.63,0.0,-0.99598,0.0,0.62663]
[1776690626601,71.12,75287.03,0.0,-0.99598,0.0,0.62681]
[1776690628892,71.12,75286.5,0.0,-0.99598,0.0,0.62657]
[1776690628936,71.12,75286.5,0.0,-0.99598,0.0,0.62657]
[1776690630629,71.12,75276.87,0.0,-0.99601,0.0,0.62223]
[1776690631181,71.12,75276.87,0.0,-0.99601,0.0,0.62223]
[1776690631435,71.12,75276.87,0.0,-0.99601,0.0,0.62223]
[1776690631691,71.12,75276.87,0.0,-0.99601,0.0,0.62223]
[1776690631636,71.12,75274.81,0.0,-0.99602,0.0,0.62032]
[1776690631936,71.12,75274.81,0.0,-0.99602,0.0,0.62032]
[1776690632643,71.12,75274.7,0.0,-0.99602,0.0,0.62027]
[1776690637678,71.12,75275.8,0.0,-0.99602,0.0,0.62076]
[1776690640253,71.12,75275.57,0.0,-0.99602,0.0,0.62066]
[1776690640439,71.12,75275.57,0.0,-0.99602,0.0,0.62066]
[1776690643191,71.12,75275.35,0.0,-0.99602,0.0,0.62056]
[1776690643720,71.12,75275.57,0.0,-0.99602,0.0,0.62066]
[1776690647728,71.12,75274.71,0.0,-0.99602,0.0,0.62027]
[1776690647748,71.12,75278.31,0.0,-0.99601,0.0,0.62189]
[1776690647936,71.12,75278.31,0.0,-0.99601,0.0,0.62189]
[1776690648046,71.12,75278.31,0.0,-0.99601,0.0,0.62189]
[1776690648191,71.12,75278.31,0.0,-0.99601,0.0,0.62189]
[1776690648755,71.12,75278.11,0.0,-0.99601,0.0,0.6218]
[1776690649762,71.12,75276.03,0.0,-0.99602,0.0,0.62086]
[1776690652782,71.12,75277.55,0.0,-0.99601,0.0,0.62154]
[1776690652939,71.12,75277.55,0.0,-0.99601,0.0,0.62154]
[1776690652953,71.12,75286.68,0.0,-0.99599,0.0,0.62565]
[1776690653791,71.12,75289.38,0.0,-0.99598,0.0,0.62687]
[1776690654797,71.12,75287.69,0.0,-0.99598,0.0,0.62611]
[1776690657905,71.12,75286.58,0.0,-0.99599,0.0,0.62561]
[1776690657935,71.12,75286.58,0.0,-0.99599,0.0,0.62561]
[1776690658005,71.12,75286.58,0.0,-0.99599,0.0,0.62561]
[1776690658187,71.12,75286.58,0.0,-0.99599,0.0,0.62561]
[1776690658273,71.12,75285.74,0.0,-0.99599,0.0,0.62523]
[1776690663463,71.12,75285.53,0.0,-0.99599,0.0,0.62514]
[1776690664604,71.12,75285.39,0.0,-0.99599,0.0,0.62507]
[1776690664878,71.12,75282.53,0.0,-0.996,0.0,0.62378]
[1776690665882,71.12,75280.44,0.0,-0.996,0.0,0.62284]
[1776690668342,71.12,75281.3,0.0,-0.996,0.0,0.62323]
[1776690668398,71.12,75278.78,0.0,-0.99601,0.0,0.6221]
[1776690668903,71.12,75275.49,0.0,-0.99602,0.0,0.62062]
[1776690670917,71.12,75269.17,0.0,-0.99604,0.0,0.61779]
[1776690672931,71.12,75265.48,0.0,-0.99605,0.0,0.61615]
[1776690677820,71.12,75266.63,0.0,-0.99605,0.0,0.61666]
[1776690677935,71.12,75266.63,0.0,-0.99605,0.0,0.61666]
[1776690678205,71.12,75266.63,0.0,-0.99605,0.0,0.61666]
[1776690678436,71.12,75266.63,0.0,-0.99605,0.0,0.61666]
[1776690678489,71.12,75269.26,0.0,-0.99604,0.0,0.61783]
[1776690680961,71.12,75270.84,0.0,-0.99604,0.0,0.61854]
[1776690681190,71.12,75270.84,0.0,-0.99604,0.0,0.61854]
[1776690681240,71.12,75273.15,0.0,-0.99603,0.0,0.61957]
[1776690686097,71.12,75283.01,0.0,-0.996,0.0,0.624]
[1776690687106,71.12,75283.01,0.0,-0.996,0.0,0.624]
[1776690687195,71.12,75283.01,0.0,-0.996,0.0,0.624]
[1776690687736,71.12,75283.01,0.0,-0.996,0.0,0.624]
[1776690687800,71.12,75285.85,0.0,-0.99599,0.0,0.62528]
[1776690687882,71.12,75285.85,0.0,-0.99599,0.0,0.62528]
[1776690691132,71.12,75302.21,0.0,-0.99594,0.0,0.6317]
[1776690692139,71.12,75314.93,0.0,-0.9959,0.0,0.63751]
[1776690693146,71.12,75316.58,0.0,-0.9959,0.0,0.63826]
[1776690695303,71.12,75316.65,0.0,-0.9959,0.0,0.6383]
[1776690695436,71.12,75316.65,0.0,-0.9959,0.0,0.6383]
[1776690701202,71.12,75317.3,0.0,-0.99589,0.0,0.63859]
[1776690705509,71.12,75318.87,0.0,-0.99589,0.0,0.63932]
[1776690705688,71.12,75318.87,0.0,-0.99589,0.0,0.63932]
[1776690706102,71.12,75318.76,0.0,-0.99589,0.0,0.63926]
[1776690706187,71.12,75318.76,0.0,-0.99589,0.0,0.63926]
[1776690706238,71.12,75319.04,0.0,-0.99589,0.0,0.63939]
[1776690710266,71.12,75333.18,0.0,-0.99584,0.0,0.64592]
[1776690711810,71.12,75333.18,0.0,-0.99584,0.0,0.64592]
[1776690711272,71.12,75339.0,0.0,-0.99582,0.0,0.64863]
[1776690711937,71.12,75339.0,0.0,-0.99582,0.0,0.64863]
[1776690713310,71.12,75330.27,0.0,-0.99585,0.0,0.64457]
[1776690714300,71.12,75326.76,0.0,-0.99586,0.0,0.64295]
[1776690714874,71.12,75326.76,0.0,-0.99586,0.0,0.64295]
[1776690714936,71.12,75326.76,0.0,-0.99586,0.0,0.64295]
[1776690715298,71.12,75326.76,0.0,-0.99586,0.0,0.64295]
[1776690715436,71.12,75326.76,0.0,-0.99586,0.0,0.64295]
[1776690715514,71.12,75326.38,0.0,-0.99586,0.0,0.64278]
[1776690716645,71.12,75326.38,0.0,-0.99586,0.0,0.64278]
[1776690716686,71.12,75326.38,0.0,-0.99586,0.0,0.64278]
[1776690716787,71.12,75331.52,0.0,-0.99585,0.0,0.64515]
[1776690718328,71.12,75337.07,0.0,-0.99583,0.0,0.64773]
[1776690718866,71.12,75337.07,0.0,-0.99583,0.0,0.64773]
[1776690718934,71.12,75337.07,0.0,-0.99583,0.0,0.64773]
[1776690719432,71.12,75337.07,0.0,-0.99583,0.0,0.64773]
[1776690719692,71.12,75337.07,0.0,-0.99583,0.0,0.64773]
[1776690719759,71.12,75335.97,0.0,-0.99583,0.0,0.64722]
[1776690723136,71.12,75336.08,0.0,-0.99583,0.0,0.64727]
[1776690723186,71.12,75336.08,0.0,-0.99583,0.0,0.64727]
[1776690723363,71.12,75338.04,0.0,-0.99583,0.0,0.64818]
[1776690724370,71.12,75331.36,0.0,-0.99585,0.0,0.64508]
[1776690725377,71.12,75325.47,0.0,-0.99587,0.0,0.64236]
[1776690727391,71.12,75323.54,0.0,-0.99587,0.0,0.64147]
[1776690731096,71.12,75324.04,0.0,-0.99587,0.0,0.6417]
[1776690731185,71.12,75324.04,0.0,-0.99587,0.0,0.6417]
[1776690733800,71.12,75322.77,0.0,-0.99588,0.0,0.64111]
[1776690733840,71.12,75316.61,0.0,-0.9959,0.0,0.63828]
[1776690733936,71.12,75316.61,0.0,-0.9959,0.0,0.63828]
[1776690734440,71.12,75310.18,0.0,-0.99592,0.0,0.63533]
[1776690735447,71.12,75300.51,0.0,-0.99595,0.0,0.63092]
[1776690736455,71.12,75297.3,0.0,-0.99596,0.0,0.62946]
[1776690738058,71.12,75298.65,0.0,-0.99595,0.0,0.63008]
[1776690738187,71.12,75298.65,0.0,-0.99595,0.0,0.63008]
[1776690740556,71.12,75300.09,0.0,-0.99595,0.0,0.63073]
[1776690740686,71.12,75300.09,0.0,-0.99595,0.0,0.63073]
[1776690740782,71.12,75305.42,0.0,-0.99593,0.0,0.63316]
[1776690741170,71.12,75305.42,0.0,-0.99593,0.0,0.63316]
[1776690741191,71.12,75305.42,0.0,-0.99593,0.0,0.63316]
[1776690741489,71.12,75300.92,0.0,-0.99595,0.0,0.63111]
[1776690742324,71.12,75300.92,0.0,-0.99595,0.0,0.63111]
[1776690742436,71.12,75300.92,0.0,-0.99595,0.0,0.63111]
[1776690742496,71.12,75299.28,0.0,-0.99595,0.0,0.63036]
[1776690747531,71.12,75299.48,0.0,-0.99595,0.0,0.63045]
[1776690748538,71.12,75303.71,0.0,-0.99594,0.0,0.63238]
[1776690749545,71.12,75306.5,0.0,-0.99593,0.0,0.63365]
[1776690750435,71.12,75306.5,0.0,-0.99593,0.0,0.63365]
[1776690751418,71.12,75306.9,0.0,-0.99593,0.0,0.63383]
[1776690751434,71.12,75306.9,0.0,-0.99593,0.0,0.63383]
[1776690751559,71.12,75303.46,0.0,-0.99594,0.0,0.63126]
[1776690754579,71.12,75301.16,0.0,-0.99595,0.0,0.63022]
[1776690755302,71.12,75301.16,0.0,-0.99595,0.0,0.63022]
[1776690755435,71.12,75301.16,0.0,-0.99595,0.0,0.63022]
[1776690756594,71.12,75287.51,0.0,-0.99599,0.0,0.62404]
[1776690757601,71.12,75274.78,0.0,-0.99604,0.0,0.61833]
[1776690758608,71.12,75272.86,0.0,-0.99604,0.0,0.61747]
[1776690760156,71.12,75272.42,0.0,-0.99604,0.0,0.61728]
[1776690760631,71.12,75272.42,0.0,-0.99604,0.0,0.61728]
[1776690760659,71.12,75272.12,0.0,-0.99604,0.0,0.61714]
[1776690764330,71.12,75272.71,0.0,-0.99604,0.0,0.61741]
[1776690764436,71.12,75272.71,0.0,-0.99604,0.0,0.61741]
[1776690769685,71.12,75272.2,0.0,-0.99604,0.0,0.61718]
[1776690774720,71.12,75272.11,0.0,-0.99604,0.0,0.61714]
[1776690775812,71.12,75272.11,0.0,-0.99604,0.0,0.61714]
[1776690775934,71.12,75270.62,0.0,-0.99605,0.0,0.61647]
[1776690776735,71.12,75270.14,0.0,-0.99605,0.0,0.61626]
[1776690778749,71.12,75262.58,0.0,-0.99607,0.0,0.6129]
[1776690779756,71.12,75260.39,0.0,-0.99608,0.0,0.61193]
[1776690780763,71.12,75255.36,0.0,-0.9961,0.0,0.6097]
[1776690781772,71.12,75244.04,0.0,-0.99613,0.0,0.60472]
[1776690782777,71.12,75241.27,0.0,-0.99614,0.0,0.6035]
[1776690783784,71.12,75246.26,0.0,-0.99612,0.0,0.60569]
[1776690784791,71.12,75250.98,0.0,-0.99611,0.0,0.60777]
[1776690785798,71.12,75254.01,0.0,-0.9961,0.0,0.6091]
[1776690787813,71.12,75252.01,0.0,-0.99611,0.0,0.60822]
[1776690788820,71.12,75250.12,0.0,-0.99611,0.0,0.60739]
[1776690789827,71.12,75252.61,0.0,-0.9961,0.0,0.60849]
[1776690790834,71.12,75254.73,0.0,-0.9961,0.0,0.60942]
[1776690791673,71.12,75254.73,0.0,-0.9961,0.0,0.60942]
[1776690791693,71.12,75254.73,0.0,-0.9961,0.0,0.60942]
[1776690795854,71.12,75252.47,0.0,-0.9961,0.0,0.60843]
[1776690795870,71.12,75252.01,0.0,-0.99611,0.0,0.60822]
[1776690795934,71.12,75252.01,0.0,-0.99611,0.0,0.60822]
[1776690797477,71.12,75251.5,0.0,-0.99611,0.0,0.608]
[1776690797701,71.12,75251.5,0.0,-0.99611,0.0,0.608]
[1776690798891,71.12,75256.0,0.0,-0.99609,0.0,0.60998]
[1776690800905,71.12,75256.84,0.0,-0.99609,0.0,0.61035]
[1776690800905,71.12,75252.95,0.0,-0.9961,0.0,0.60864]
[1776690800935,71.12,75252.95,0.0,-0.9961,0.0,0.60864]
[1776690801912,71.12,75251.58,0.0,-0.99611,0.0,0.60803]
[1776690802482,71.12,75251.58,0.0,-0.99611,0.0,0.60803]
[1776690802691,71.12,75251.58,0.0,-0.99611,0.0,0.60803]
[1776690807043,71.12,75251.26,0.0,-0.99611,0.0,0.60789]
[1776690807197,71.12,75251.26,0.0,-0.99611,0.0,0.60789]
[1776690807285,71.12,75257.37,0.0,-0.99609,0.0,0.61059]
[1776690809288,71.12,75258.58,0.0,-0.99609,0.0,0.61112]
[1776690809436,71.12,75258.58,0.0,-0.99609,0.0,0.61112]
[1776690809466,71.12,75258.71,0.0,-0.99609,0.0,0.61118]
[1776690811727,71.12,75258.79,0.0,-0.99609,0.0,0.61122]
[1776690811937,71.12,75258.79,0.0,-0.99609,0.0,0.61122]
[1776690811762,71.12,75259.38,0.0,-0.99609,0.0,0.6105]
[1776690811982,71.12,75267.68,0.0,-0.99606,0.0,0.61418]
[1776690812989,71.12,75270.19,0.0,-0.99606,0.0,0.6153]
[1776690813996,71.12,75270.21,0.0,-0.99606,0.0,0.61531]
[1776690815446,71.12,75270.21,0.0,-0.99606,0.0,0.61531]
[1776690815687,71.12,75270.21,0.0,-0.99606,0.0,0.61531]
[1776690817020,71.12,75273.7,0.0,-0.99604,0.0,0.61686]
[1776690819515,71.12,75273.76,0.0,-0.99604,0.0,0.61689]
[1776690819693,71.12,75273.76,0.0,-0.99604,0.0,0.61689]
[1776690819721,71.12,75270.97,0.0,-0.99605,0.0,0.61565]
[1776690821199,71.12,75269.33,0.0,-0.99606,0.0,0.61492]
[1776690821437,71.12,75269.33,0.0,-0.99606,0.0,0.61492]
[1776690825316,71.12,75270.61,0.0,-0.99605,0.0,0.61549]
[1776690825437,71.12,75270.61,0.0,-0.99605,0.0,0.61549]
[1776690825521,71.12,75271.03,0.0,-0.99605,0.0,0.61567]
[1776690826084,71.12,75277.85,0.0,-0.99603,0.0,0.61872]
[1776690827090,71.12,75280.57,0.0,-0.99602,0.0,0.61993]
[1776690828508,71.12,75280.57,0.0,-0.99602,0.0,0.61993]
[1776690828688,71.12,75280.57,0.0,-0.99602,0.0,0.61993]
[1776690828758,71.12,75280.62,0.0,-0.99602,0.0,0.61996]
[1776690829105,71.12,75283.53,0.0,-0.99601,0.0,0.62126]
[1776690830112,71.12,75288.5,0.0,-0.996,0.0,0.6235]
[1776690831119,71.12,75291.91,0.0,-0.99599,0.0,0.62503]
[1776690832126,71.12,75295.55,0.0,-0.99598,0.0,0.62668]
[1776690835152,71.12,75295.69,0.0,-0.99598,0.0,0.62674]
[1776690835192,71.12,75295.69,0.0,-0.99598,0.0,0.62674]
[1776690835214,71.12,75295.93,0.0,-0.99597,0.0,0.62685]
[1776690837161,71.12,75294.12,0.0,-0.99598,0.0,0.62603]
[1776690838168,71.12,75291.82,0.0,-0.99599,0.0,0.62499]
[1776690841906,71.12,75290.25,0.0,-0.99599,0.0,0.62428]
[1776690841938,71.12,75290.25,0.0,-0.99599,0.0,0.62428]
[1776690844210,71.12,75287.68,0.0,-0.996,0.0,0.62313]
[1776690845294,71.12,75287.68,0.0,-0.996,0.0,0.62313]
[1776690845435,71.12,75287.68,0.0,-0.996,0.0,0.62313]
[1776690845536,71.12,75284.3,0.0,-0.99601,0.0,0.62161]
[1776690847230,71.12,75279.1,0.0,-0.99603,0.0,0.61928]
[1776690848238,71.12,75277.09,0.0,-0.99603,0.0,0.61838]
[1776690849060,71.12,75277.09,0.0,-0.99603,0.0,0.61838]
[1776690849190,71.12,75277.09,0.0,-0.99603,0.0,0.61838]
[1776690851259,71.12,75273.94,0.0,-0.99604,0.0,0.61697]
[1776690852266,71.12,75269.05,0.0,-0.99606,0.0,0.61479]
[1776690853220,71.12,75269.05,0.0,-0.99606,0.0,0.61479]
[1776690853435,71.12,75269.05,0.0,-0.99606,0.0,0.61479]
[1776690853536,71.12,75267.33,0.0,-0.99606,0.0,0.61403]
[1776690855132,71.12,75267.75,0.0,-0.99606,0.0,0.61421]
[1776690855189,71.12,75267.75,0.0,-0.99606,0.0,0.61421]
[1776690862352,71.12,75267.81,0.0,-0.99606,0.0,0.61424]
[1776690866662,71.12,75267.96,0.0,-0.99606,0.0,0.61431]
[1776690866692,71.12,75267.96,0.0,-0.99606,0.0,0.61431]
[1776690866755,71.12,75268.14,0.0,-0.99606,0.0,0.61439]
[1776690867388,71.12,75265.28,0.0,-0.99607,0.0,0.61312]
[1776690868151,71.12,75265.28,0.0,-0.99607,0.0,0.61312]
[1776690868191,71.12,75265.28,0.0,-0.99607,0.0,0.61312]
[1776690871418,71.12,75256.3,0.0,-0.9961,0.0,0.60817]
[1776690872604,71.12,75256.3,0.0,-0.9961,0.0,0.60817]
[1776690872689,71.12,75256.3,0.0,-0.9961,0.0,0.60817]
[1776690872783,71.12,75253.99,0.0,-0.99611,0.0,0.60715]
[1776690874439,71.12,75255.89,0.0,-0.99611,0.0,0.60799]
[1776690875675,71.12,75255.89,0.0,-0.99611,0.0,0.60799]
[1776690875694,71.12,75255.89,0.0,-0.99611,0.0,0.60799]
[1776690876453,71.12,75258.95,0.0,-0.9961,0.0,0.60934]
[1776690877460,71.12,75264.02,0.0,-0.99608,0.0,0.61158]
[1776690878403,71.12,75264.02,0.0,-0.99608,0.0,0.61158]
[1776690878435,71.12,75264.02,0.0,-0.99608,0.0,0.61158]
[1776690878467,71.12,75265.22,0.0,-0.99608,0.0,0.61211]
[1776690879474,71.12,75263.55,0.0,-0.99608,0.0,0.61137]
[1776690880676,71.12,75263.55,0.0,-0.99608,0.0,0.61137]
[1776690880688,71.12,75263.55,0.0,-0.99608,0.0,0.61137]
[1776690886523,71.12,75261.79,0.0,-0.99609,0.0,0.61059]
[1776690887196,71.12,75261.79,0.0,-0.99609,0.0,0.61059]
[1776690887443,71.12,75261.79,0.0,-0.99609,0.0,0.61059]
[1776690887533,71.12,75259.87,0.0,-0.99609,0.0,0.60974]
[1776690888538,71.12,75263.82,0.0,-0.99608,0.0,0.61149]
[1776690889879,71.12,75263.82,0.0,-0.99608,0.0,0.61149]
[1776690889936,71.12,75263.82,0.0,-0.99608,0.0,0.61149]
[1776690895004,71.12,75264.44,0.0,-0.99608,0.0,0.61177]
[1776690894579,71.12,75262.21,0.0,-0.99609,0.0,0.61078]
[1776690895189,71.12,75262.21,0.0,-0.99609,0.0,0.61078]
[1776690895587,71.12,75261.56,0.0,-0.99609,0.0,0.61049]
[1776690896677,71.12,75261.56,0.0,-0.99609,0.0,0.61049]
[1776690896692,71.12,75261.56,0.0,-0.99609,0.0,0.61049]
[1776690897605,71.12,75257.71,0.0,-0.9961,0.0,0.60879]
[1776690899807,71.12,75256.49,0.0,-0.9961,0.0,0.60825]
[1776690899936,71.12,75256.49,0.0,-0.9961,0.0,0.60825]
[1776690901512,71.12,75258.28,0.0,-0.9961,0.0,0.60904]
[1776690901695,71.12,75258.28,0.0,-0.9961,0.0,0.60904]
[1776690901721,71.12,75262.54,0.0,-0.99609,0.0,0.61092]
[1776690902639,71.12,75273.54,0.0,-0.99605,0.0,0.61581]
[1776690903645,71.12,75275.54,0.0,-0.99605,0.0,0.6167]
[1776690904490,71.12,75275.54,0.0,-0.99605,0.0,0.6167]
[1776690904695,71.12,75275.54,0.0,-0.99605,0.0,0.6167]
[1776690911703,71.12,75274.87,0.0,-0.99605,0.0,0.6164]
[1776690913717,71.12,75283.47,0.0,-0.99602,0.0,0.62025]
[1776690914725,71.12,75287.4,0.0,-0.99601,0.0,0.62201]
[1776690915732,71.12,75293.95,0.0,-0.99599,0.0,0.62496]
[1776690916563,71.12,75293.95,0.0,-0.99599,0.0,0.62496]
[1776690916688,71.12,75293.95,0.0,-0.99599,0.0,0.62496]
[1776690916739,71.12,75296.14,0.0,-0.99598,0.0,0.62595]
[1776690919649,71.12,75295.77,0.0,-0.99598,0.0,0.62578]
[1776690919689,71.12,75295.77,0.0,-0.99598,0.0,0.62578]
[1776690921360,71.12,75296.69,0.0,-0.99598,0.0,0.6262]
[1776690926809,71.12,75297.48,0.0,-0.99598,0.0,0.62655]
[1776690929830,71.12,75295.7,0.0,-0.99598,0.0,0.62575]
[1776690931011,71.12,75295.7,0.0,-0.99598,0.0,0.62575]
[1776690930838,71.12,75297.85,0.0,-0.99597,0.0,0.62672]
[1776690931190,71.12,75297.85,0.0,-0.99597,0.0,0.62672]
[1776690934944,71.12,75298.06,0.0,-0.99598,0.0,0.62582]
[1776690935039,71.12,75296.25,0.0,-0.99599,0.0,0.625]
[1776690935192,71.12,75296.25,0.0,-0.99599,0.0,0.625]
[1776690940908,71.12,75295.71,0.0,-0.99599,0.0,0.62476]
[1776690941915,71.12,75292.63,0.0,-0.996,0.0,0.62337]
[1776690943930,71.12,75291.29,0.0,-0.996,0.0,0.62277]
[1776690943936,71.12,75291.29,0.0,-0.996,0.0,0.62277]
[1776690944031,71.12,75289.48,0.0,-0.99601,0.0,0.62195]
[1776690949974,71.12,75288.59,0.0,-0.99601,0.0,0.62155]
[1776690950981,71.12,75285.35,0.0,-0.99602,0.0,0.6201]
[1776690951988,71.12,75283.26,0.0,-0.99603,0.0,0.61916]
[1776690952994,71.12,75280.49,0.0,-0.99604,0.0,0.61793]
[1776690954002,71.12,75275.92,0.0,-0.99605,0.0,0.61589]
[1776690956016,71.12,75273.24,0.0,-0.99606,0.0,0.61469]
[1776690956184,71.12,75273.24,0.0,-0.99606,0.0,0.61469]
[1776690956194,71.12,75273.24,0.0,-0.99606,0.0,0.61469]
[1776690957022,71.12,75269.47,0.0,-0.99607,0.0,0.61302]
[1776690959037,71.12,75266.66,0.0,-0.99608,0.0,0.61177]
[1776690959366,71.12,75266.66,0.0,-0.99608,0.0,0.61177]
[1776690959437,71.12,75266.66,0.0,-0.99608,0.0,0.61177]
[1776690960044,71.12,75265.09,0.0,-0.99608,0.0,0.61108]
[1776690962058,71.12,75256.29,0.0,-0.99611,0.0,0.60719]
[1776690963065,71.12,75245.07,0.0,-0.99615,0.0,0.60227]
[1776690964071,71.12,75244.13,0.0,-0.99615,0.0,0.60185]
[1776690964289,71.12,75244.13,0.0,-0.99615,0.0,0.60185]
[1776690964435,71.12,75244.13,0.0,-0.99615,0.0,0.60185]
[1776690965079,71.12,75244.09,0.0,-0.99615,0.0,0.60184]
[1776690966435,71.12,75242.84,0.0,-0.99615,0.0,0.60129]
[1776690967093,71.12,75241.72,0.0,-0.99616,0.0,0.6008]
[1776690968940,71.12,75241.95,0.0,-0.99616,0.0,0.6009]
[1776690969189,71.12,75241.67,0.0,-0.99616,0.0,0.60078]
[1776690972128,71.12,75244.86,0.0,-0.99615,0.0,0.60217]
[1776690974142,71.12,75246.42,0.0,-0.99614,0.0,0.60286]
[1776690977735,71.12,75246.51,0.0,-0.99614,0.0,0.6029]
[1776690977994,71.12,75248.34,0.0,-0.99614,0.0,0.6037]
[1776690978170,71.12,75245.27,0.0,-0.99615,0.0,0.60235]
[1776690979574,71.12,75245.27,0.0,-0.99615,0.0,0.60235]
[1776690979692,71.12,75245.27,0.0,-0.99615,0.0,0.60235]
[1776690979794,71.12,75240.72,0.0,-0.99616,0.0,0.60037]
[1776690982199,71.12,75238.67,0.0,-0.99617,0.0,0.59947]
[1776690984213,71.12,75232.5,0.0,-0.99618,0.0,0.59679]
[1776690985220,71.12,75221.65,0.0,-0.99622,0.0,0.5921]
[1776690986227,71.12,75215.1,0.0,-0.99624,0.0,0.58928]
[1776690987236,71.12,75210.86,0.0,-0.99625,0.0,0.58746]
[1776690988241,71.12,75209.21,0.0,-0.99625,0.0,0.58675]
[1776690991459,71.12,75208.27,0.0,-0.99626,0.0,0.58635]
[1776690991691,71.12,75208.27,0.0,-0.99626,0.0,0.58635]
[1776690997305,71.12,75216.09,0.0,-0.99624,0.0,0.58875]
[1776690998312,71.12,75214.65,0.0,-0.99624,0.0,0.58814]
[1776690999319,71.12,75212.81,0.0,-0.99625,0.0,0.58735]
[1776691000514,71.12,75212.81,0.0,-0.99625,0.0,0.58735]
[1776691001333,71.12,75204.14,0.0,-0.99628,0.0,0.58364]
[1776691003050,71.12,75204.14,0.0,-0.99628,0.0,0.58364]
[1776691003119,71.12,75197.63,0.0,-0.99629,0.0,0.58088]
[1776691003350,71.12,75186.05,0.0,-0.99633,0.0,0.57598]
[1776691004357,71.12,75183.6,0.0,-0.99634,0.0,0.57495]
[1776691007009,71.12,75182.2,0.0,-0.99634,0.0,0.57436]
[1776691007109,71.12,75186.75,0.0,-0.99633,0.0,0.57628]
[1776691008389,71.12,75183.33,0.0,-0.99634,0.0,0.57484]
[1776691009396,71.12,75179.18,0.0,-0.99635,0.0,0.57309]
[1776691012417,71.12,75182.22,0.0,-0.99634,0.0,0.57437]
[1776691014431,71.12,75180.07,0.0,-0.99635,0.0,0.57347]
[1776691015194,71.12,75180.07,0.0,-0.99635,0.0,0.57347]
[1776691015438,71.12,75179.88,0.0,-0.99635,0.0,0.57339]
[1776691017452,71.12,75177.31,0.0,-0.99635,0.0,0.57231]
[1776691019466,71.12,75169.54,0.0,-0.99638,0.0,0.56906]
[1776691020483,71.12,75165.57,0.0,-0.99639,0.0,0.56741]
[1776691021486,71.12,75172.23,0.0,-0.99637,0.0,0.57019]
[1776691022492,71.12,75175.09,0.0,-0.99636,0.0,0.57138]
[1776691023590,71.12,75175.09,0.0,-0.99636,0.0,0.57138]
[1776691023687,71.12,75175.09,0.0,-0.99636,0.0,0.57138]
[1776691027530,71.12,75182.13,0.0,-0.99634,0.0,0.57433]
[1776691029011,71.12,75182.13,0.0,-0.99634,0.0,0.57433]
[1776691029199,71.12,75183.58,0.0,-0.99634,0.0,0.57494]
[1776691030513,71.12,75183.22,0.0,-0.99634,0.0,0.57479]
[1776691030691,71.12,75183.22,0.0,-0.99634,0.0,0.57479]
[1776691030703,71.12,75183.55,0.0,-0.99634,0.0,0.57493]
[1776691031566,71.12,75175.3,0.0,-0.99636,0.0,0.57147]
[1776691032567,71.12,75172.94,0.0,-0.99637,0.0,0.57048]
[1776691034873,71.12,75174.88,0.0,-0.99636,0.0,0.57129]
[1776691035929,71.12,75176.88,0.0,-0.99636,0.0,0.57213]
[1776691039616,71.12,75172.6,0.0,-0.99637,0.0,0.57034]
[1776691040399,71.12,75172.6,0.0,-0.99637,0.0,0.57034]
[1776691040436,71.12,75172.6,0.0,-0.99637,0.0,0.57034]
[1776691042174,71.12,75171.91,0.0,-0.99637,0.0,0.57005]
[1776691042186,71.12,75171.91,0.0,-0.99637,0.0,0.57005]
[1776691042637,71.12,75173.14,0.0,-0.99637,0.0,0.57057]
[1776691046016,71.12,75172.63,0.0,-0.99637,0.0,0.57035]
[1776691046191,71.12,75172.63,0.0,-0.99637,0.0,0.57035]
[1776691047672,71.12,75163.93,0.0,-0.99639,0.0,0.56673]
[1776691048681,71.12,75160.86,0.0,-0.9964,0.0,0.56546]
[1776691050292,71.12,75160.67,0.0,-0.9964,0.0,0.56538]
[1776691051096,71.12,75160.67,0.0,-0.9964,0.0,0.56538]
[1776691051704,71.12,75156.44,0.0,-0.99642,0.0,0.56271]
[1776691052711,71.12,75152.94,0.0,-0.99643,0.0,0.56126]
[1776691055034,71.12,75154.14,0.0,-0.99643,0.0,0.56176]
[1776691055194,71.12,75154.14,0.0,-0.99643,0.0,0.56176]
[1776691056739,71.12,75160.19,0.0,-0.99641,0.0,0.56426]
[1776691057746,71.12,75162.71,0.0,-0.9964,0.0,0.5653]
[1776691058256,71.12,75162.71,0.0,-0.9964,0.0,0.5653]
[1776691058441,71.12,75162.71,0.0,-0.9964,0.0,0.5653]
[1776691060575,71.12,75162.76,0.0,-0.9964,0.0,0.56532]
[1776691060690,71.12,75162.76,0.0,-0.9964,0.0,0.56532]
[1776691061774,71.12,75166.12,0.0,-0.99639,0.0,0.56672]
[1776691063085,71.12,75166.12,0.0,-0.99639,0.0,0.56672]
[1776691063182,71.12,75166.12,0.0,-0.99639,0.0,0.56672]
[1776691063120,71.12,75167.82,0.0,-0.99639,0.0,0.56742]
[1776691063788,71.12,75159.97,0.0,-0.99641,0.0,0.56417]
[1776691064795,71.12,75155.14,0.0,-0.99642,0.0,0.56217]
[1776691065723,71.12,75155.14,0.0,-0.99642,0.0,0.56217]
[1776691065934,71.12,75155.14,0.0,-0.99642,0.0,0.56217]
[1776691066010,71.12,75158.39,0.0,-0.99641,0.0,0.56351]
[1776691067454,71.12,75159.51,0.0,-0.99641,0.0,0.56397]
[1776691067691,71.12,75159.51,0.0,-0.99641,0.0,0.56397]
[1776691068995,71.12,75161.25,0.0,-0.99641,0.0,0.5647]
[1776691069191,71.12,75161.25,0.0,-0.99641,0.0,0.5647]
[1776691069225,71.12,75162.38,0.0,-0.9964,0.0,0.56516]
[1776691069830,71.12,75160.15,0.0,-0.99641,0.0,0.56424]
[1776691070837,71.12,75154.01,0.0,-0.99643,0.0,0.5617]
[1776691071997,71.12,75154.01,0.0,-0.99643,0.0,0.5617]
[1776691072191,71.12,75154.01,0.0,-0.99643,0.0,0.5617]
[1776691072008,71.12,75150.92,0.0,-0.99644,0.0,0.56043]
[1776691074492,71.12,75152.23,0.0,-0.99643,0.0,0.56097]
[1776691074699,71.12,75152.23,0.0,-0.99643,0.0,0.56097]
[1776691075135,71.12,75152.23,0.0,-0.99643,0.0,0.56097]
[1776691075187,71.12,75152.23,0.0,-0.99643,0.0,0.56097]
[1776691075165,71.12,75151.34,0.0,-0.99644,0.0,0.5606]
[1776691077886,71.12,75153.76,0.0,-0.99643,0.0,0.5616]
[1776691078910,71.12,75153.76,0.0,-0.99643,0.0,0.5616]
[1776691078945,71.12,75153.76,0.0,-0.99643,0.0,0.5616]
[1776691078980,71.12,75159.67,0.0,-0.99641,0.0,0.56404]
[1776691079899,71.12,75164.11,0.0,-0.9964,0.0,0.56588]
[1776691081684,71.12,75165.6,0.0,-0.99639,0.0,0.5665]
[1776691081937,71.12,75165.6,0.0,-0.99639,0.0,0.5665]
[1776691082040,71.12,75160.87,0.0,-0.99641,0.0,0.56454]
[1776691083932,71.12,75152.28,0.0,-0.99643,0.0,0.56099]
[1776691084939,71.12,75152.18,0.0,-0.99643,0.0,0.56095]
[1776691085776,71.12,75152.18,0.0,-0.99643,0.0,0.56095]
[1776691085935,71.12,75152.18,0.0,-0.99643,0.0,0.56095]
[1776691085946,71.12,75151.17,0.0,-0.99644,0.0,0.56053]
[1776691087960,71.12,75146.29,0.0,-0.99645,0.0,0.55853]
[1776691089126,71.12,75146.29,0.0,-0.99645,0.0,0.55853]
[1776691089192,71.12,75146.29,0.0,-0.99645,0.0,0.55853]
[1776691089145,71.12,75142.81,0.0,-0.99646,0.0,0.5571]
[1776691095009,71.12,75142.04,0.0,-0.99646,0.0,0.55679]
[1776691097022,71.12,75139.32,0.0,-0.99647,0.0,0.55567]
[1776691102207,71.12,75141.28,0.0,-0.99646,0.0,0.55647]
[1776691102436,71.12,75141.28,0.0,-0.99646,0.0,0.55647]
[1776691104465,71.12,75143.53,0.0,-0.99646,0.0,0.5574]
[1776691104689,71.12,75143.53,0.0,-0.99646,0.0,0.5574]
[1776691105080,71.12,75143.95,0.0,-0.99646,0.0,0.55757]
[1776691110115,71.12,75140.96,0.0,-0.99646,0.0,0.55634]
[1776691110574,71.12,75140.96,0.0,-0.99646,0.0,0.55634]
[1776691110688,71.12,75140.96,0.0,-0.99646,0.0,0.55634]
[1776691115911,71.12,75142.13,0.0,-0.99647,0.0,0.55591]
[1776691115936,71.12,75142.13,0.0,-0.99647,0.0,0.55591]
[1776691116157,71.12,75143.3,0.0,-0.99646,0.0,0.55639]
[1776691116543,71.12,75143.3,0.0,-0.99646,0.0,0.55639]
[1776691116688,71.12,75143.3,0.0,-0.99646,0.0,0.55639]
[1776691121902,71.12,75142.15,0.0,-0.99647,0.0,0.55592]
[1776691121935,71.12,75142.15,0.0,-0.99647,0.0,0.55592]
[1776691124137,71.12,75140.05,0.0,-0.99647,0.0,0.55506]
[1776691124185,71.12,75140.05,0.0,-0.99647,0.0,0.55506]
[1776691124217,71.12,75134.7,0.0,-0.99649,0.0,0.55288]
[1776691124873,71.12,75134.7,0.0,-0.99649,0.0,0.55288]
[1776691124936,71.12,75134.7,0.0,-0.99649,0.0,0.55288]
[1776691125223,71.12,75137.23,0.0,-0.99648,0.0,0.55391]
[1776691127238,71.12,75133.89,0.0,-0.99649,0.0,0.55255]
[1776691127728,71.12,75133.89,0.0,-0.99649,0.0,0.55255]
[1776691127934,71.12,75133.89,0.0,-0.99649,0.0,0.55255]
[1776691128245,71.12,75132.91,0.0,-0.99649,0.0,0.55215]
[1776691130259,71.12,75127.78,0.0,-0.99651,0.0,0.55007]
[1776691131266,71.12,75124.96,0.0,-0.99652,0.0,0.54893]
[1776691131931,71.12,75124.96,0.0,-0.99652,0.0,0.54893]
[1776691132192,71.12,75124.96,0.0,-0.99652,0.0,0.54893]
[1776691135294,71.12,75115.47,0.0,-0.99654,0.0,0.5451]
[1776691136560,71.12,75115.47,0.0,-0.99654,0.0,0.5451]
[1776691136689,71.12,75115.47,0.0,-0.99654,0.0,0.5451]
[1776691136747,71.12,75113.77,0.0,-0.99655,0.0,0.54442]
[1776691139065,71.12,75113.34,0.0,-0.99655,0.0,0.54425]
[1776691139191,71.12,75113.34,0.0,-0.99655,0.0,0.54425]
[1776691139292,71.12,75113.52,0.0,-0.99655,0.0,0.54432]
[1776691141337,71.12,75109.02,0.0,-0.99656,0.0,0.54251]
[1776691143128,71.12,75109.02,0.0,-0.99656,0.0,0.54251]
[1776691143192,71.12,75109.02,0.0,-0.99656,0.0,0.54251]
[1776691143198,71.12,75116.29,0.0,-0.99654,0.0,0.54543]
[1776691144367,71.12,75108.38,0.0,-0.99656,0.0,0.54226]
[1776691146422,71.12,75109.68,0.0,-0.99656,0.0,0.54278]
[1776691146442,71.12,75109.68,0.0,-0.99656,0.0,0.54278]
[1776691146887,71.12,75109.68,0.0,-0.99656,0.0,0.54278]
[1776691146936,71.12,75109.68,0.0,-0.99656,0.0,0.54278]
[1776691146966,71.12,75109.79,0.0,-0.99656,0.0,0.54282]
[1776691149402,71.12,75113.64,0.0,-0.99655,0.0,0.54437]
[1776691150949,71.12,75113.64,0.0,-0.99655,0.0,0.54437]
[1776691151194,71.12,75113.64,0.0,-0.99655,0.0,0.54437]
[1776691155143,71.12,75114.45,0.0,-0.99655,0.0,0.54469]
[1776691156746,71.12,75114.93,0.0,-0.99654,0.0,0.54489]
[1776691156936,71.12,75114.93,0.0,-0.99654,0.0,0.54489]
[1776691157013,71.12,75115.67,0.0,-0.99654,0.0,0.54518]
[1776691159474,71.12,75118.36,0.0,-0.99653,0.0,0.54627]
[1776691162496,71.12,75122.26,0.0,-0.99652,0.0,0.54784]
[1776691163502,71.12,75126.43,0.0,-0.99651,0.0,0.54952]
[1776691168330,71.12,75125.51,0.0,-0.99651,0.0,0.54915]
[1776691168438,71.12,75125.41,0.0,-0.99651,0.0,0.54911]
[1776691168537,71.12,75125.34,0.0,-0.99651,0.0,0.54908]
[1776691172564,71.12,75126.88,0.0,-0.99652,0.0,0.5488]
[1776691173622,71.12,75126.88,0.0,-0.99652,0.0,0.5488]
[1776691173904,71.12,75129.4,0.0,-0.99651,0.0,0.54982]
[1776691174935,71.12,75129.4,0.0,-0.99651,0.0,0.54982]
[1776691180232,71.12,75130.05,0.0,-0.99651,0.0,0.55009]
[1776691180281,71.12,75130.05,0.0,-0.99651,0.0,0.55009]
[1776691180436,71.12,75130.05,0.0,-0.99651,0.0,0.55009]
[1776691185659,71.12,75131.24,0.0,-0.9965,0.0,0.55057]
[1776691187861,71.12,75131.69,0.0,-0.9965,0.0,0.55075]
[1776691187946,71.12,75131.69,0.0,-0.9965,0.0,0.55075]
[1776691188198,71.12,75131.69,0.0,-0.9965,0.0,0.55075]
[1776691188304,71.12,75131.69,0.0,-0.9965,0.0,0.55075]
[1776691188404,71.12,75131.34,0.0,-0.9965,0.0,0.55061]
[1776691188435,71.12,75131.34,0.0,-0.9965,0.0,0.55061]
[1776691188546,71.12,75131.34,0.0,-0.9965,0.0,0.55061]
[1776691188687,71.12,75131.34,0.0,-0.9965,0.0,0.55061]
[1776691188936,71.12,75131.34,0.0,-0.9965,0.0,0.55061]
[1776691189689,71.12,75137.56,0.0,-0.99649,0.0,0.55314]
[1776691190930,71.12,75137.56,0.0,-0.99649,0.0,0.55314]
[1776691190939,71.12,75137.56,0.0,-0.99649,0.0,0.55314]
[1776691191263,71.12,75137.56,0.0,-0.99649,0.0,0.55314]
[1776691191302,71.12,75139.54,0.0,-0.99648,0.0,0.55394]
[1776691191436,71.12,75139.54,0.0,-0.99648,0.0,0.55394]
[1776691191688,71.12,75139.54,0.0,-0.99648,0.0,0.55394]
[1776691191811,71.12,75139.54,0.0,-0.99648,0.0,0.55394]
[1776691191882,71.12,75139.54,0.0,-0.99648,0.0,0.55394]
[1776691191942,71.12,75139.54,0.0,-0.99648,0.0,0.55394]
[1776691192287,71.12,75139.54,0.0,-0.99648,0.0,0.55394]
[1776691194940,71.12,75139.39,0.0,-0.99648,0.0,0.55388]
[1776691195193,71.12,75139.39,0.0,-0.99648,0.0,0.55388]
[1776691195240,71.12,75139.39,0.0,-0.99648,0.0,0.55388]
[1776691195347,71.12,75139.39,0.0,-0.99648,0.0,0.55388]
[1776691195340,71.12,75142.03,0.0,-0.99647,0.0,0.55496]
[1776691195436,71.12,75142.03,0.0,-0.99647,0.0,0.55496]
[1776691195453,71.12,75142.03,0.0,-0.99647,0.0,0.55496]
[1776691195558,71.12,75142.03,0.0,-0.99647,0.0,0.55496]
[1776691195691,71.12,75142.03,0.0,-0.99647,0.0,0.55496]
[1776691195797,71.12,75142.03,0.0,-0.99647,0.0,0.55496]
[1776691195907,71.12,75142.03,0.0,-0.99647,0.0,0.55496]
[1776691195936,71.12,75142.03,0.0,-0.99647,0.0,0.55496]
[1776691196043,71.12,75142.03,0.0,-0.99647,0.0,0.55496]
[1776691196158,71.12,75142.03,0.0,-0.99647,0.0,0.55496]
[1776691196194,71.12,75142.03,0.0,-0.99647,0.0,0.55496]
[1776691196252,71.12,75142.03,0.0,-0.99647,0.0,0.55496]
[1776691196360,71.12,75142.03,0.0,-0.99647,0.0,0.55496]
[1776691196437,71.12,75142.78,0.0,-0.99647,0.0,0.55527]
[1776691196464,71.12,75142.78,0.0,-0.99647,0.0,0.55527]
[1776691196693,71.12,75142.78,0.0,-0.99647,0.0,0.55527]
[1776691196937,71.12,75142.78,0.0,-0.99647,0.0,0.55527]
[1776691196998,71.12,75142.78,0.0,-0.99647,0.0,0.55527]
[1776691197105,71.12,75142.78,0.0,-0.99647,0.0,0.55527]
[1776691197240,71.12,75142.78,0.0,-0.99647,0.0,0.55527]
[1776691197352,71.12,75142.78,0.0,-0.99647,0.0,0.55527]
[1776691197461,71.12,75142.7,0.0,-0.99647,0.0,0.55523]
[1776691197692,71.12,75142.7,0.0,-0.99647,0.0,0.55523]
[1776691202015,71.12,75143.12,0.0,-0.99647,0.0,0.55541]
[1776691202118,71.12,75143.12,0.0,-0.99647,0.0,0.55541]
[1776691202189,71.12,75143.12,0.0,-0.99647,0.0,0.55541]
[1776691202226,71.12,75143.12,0.0,-0.99647,0.0,0.55541]
[1776691202334,71.12,75143.12,0.0,-0.99647,0.0,0.55541]
[1776691202290,71.12,75143.2,0.0,-0.99647,0.0,0.55544]
[1776691202434,71.12,75143.2,0.0,-0.99647,0.0,0.55544]
[1776691202442,71.12,75143.2,0.0,-0.99647,0.0,0.55544]
[1776691202546,71.12,75143.2,0.0,-0.99647,0.0,0.55544]
[1776691202652,71.12,75143.2,0.0,-0.99647,0.0,0.55544]
[1776691202700,71.12,75143.2,0.0,-0.99647,0.0,0.55544]
[1776691202759,71.12,75143.2,0.0,-0.99647,0.0,0.55544]
[1776691202865,71.12,75143.2,0.0,-0.99647,0.0,0.55544]
[1776691202937,71.12,75143.2,0.0,-0.99647,0.0,0.55544]
[1776691202967,71.12,75143.61,0.0,-0.99647,0.0,0.55561]
[1776691205897,71.12,75144.74,0.0,-0.99647,0.0,0.55607]
[1776691206943,71.12,75144.89,0.0,-0.99647,0.0,0.55613]
[1776691207975,71.12,75144.74,0.0,-0.99647,0.0,0.55607]
[1776691208196,71.12,75144.74,0.0,-0.99647,0.0,0.55607]
[1776691208208,71.12,75144.74,0.0,-0.99647,0.0,0.55607]
[1776691208450,71.12,75145.2,0.0,-0.99646,0.0,0.55626]
[1776691208693,71.12,75145.2,0.0,-0.99646,0.0,0.55626]
[1776691208950,71.12,75145.2,0.0,-0.99646,0.0,0.55626]
[1776691209051,71.12,75145.2,0.0,-0.99646,0.0,0.55626]
[1776691209171,71.12,75145.2,0.0,-0.99646,0.0,0.55626]
[1776691209197,71.12,75145.2,0.0,-0.99646,0.0,0.55626]
[1776691209283,71.12,75145.2,0.0,-0.99646,0.0,0.55626]
[1776691209394,71.12,75145.2,0.0,-0.99646,0.0,0.55626]
[1776691209437,71.12,75145.2,0.0,-0.99646,0.0,0.55626]
[1776691209500,71.12,75145.2,0.0,-0.99646,0.0,0.55626]
[1776691209608,71.12,75145.2,0.0,-0.99646,0.0,0.55626]
[1776691209702,71.12,75145.2,0.0,-0.99646,0.0,0.55626]
[1776691209847,71.12,75137.44,0.0,-0.99649,0.0,0.55309]
[1776691211208,71.12,75137.44,0.0,-0.99649,0.0,0.55309]
[1776691211321,71.12,75137.44,0.0,-0.99649,0.0,0.55309]
[1776691211304,71.12,75130.35,0.0,-0.99651,0.0,0.55021]
[1776691211438,71.12,75130.35,0.0,-0.99651,0.0,0.55021]
[1776691211707,71.12,75130.35,0.0,-0.99651,0.0,0.55021]
[1776691211860,71.12,75126.38,0.0,-0.99652,0.0,0.5486]
[1776691213588,71.12,75126.09,0.0,-0.99652,0.0,0.54848]
[1776691213662,71.12,75126.09,0.0,-0.99652,0.0,0.54848]
[1776691213688,71.12,75126.09,0.0,-0.99652,0.0,0.54848]
[1776691213763,71.12,75126.09,0.0,-0.99652,0.0,0.54848]
[1776691214938,71.12,75126.09,0.0,-0.99652,0.0,0.54848]
[1776691215191,71.12,75126.09,0.0,-0.99652,0.0,0.54848]
[1776691215243,71.12,75126.09,0.0,-0.99652,0.0,0.54848]
[1776691215352,71.12,75126.09,0.0,-0.99652,0.0,0.54848]
[1776691215435,71.12,75126.2,0.0,-0.99652,0.0,0.54853]
[1776691215461,71.12,75126.2,0.0,-0.99652,0.0,0.54853]
[1776691215568,71.12,75126.2,0.0,-0.99652,0.0,0.54853]
[1776691215688,71.12,75126.2,0.0,-0.99652,0.0,0.54853]
[1776691215793,71.12,75126.2,0.0,-0.99652,0.0,0.54853]
[1776691215901,71.12,75126.2,0.0,-0.99652,0.0,0.54853]
[1776691215934,71.12,75126.2,0.0,-0.99652,0.0,0.54853]
[1776691216039,71.12,75126.2,0.0,-0.99652,0.0,0.54853]
[1776691217904,71.12,75131.52,0.0,-0.9965,0.0,0.55068]
[1776691218939,71.12,75131.52,0.0,-0.9965,0.0,0.55068]
[1776691219191,71.12,75131.52,0.0,-0.9965,0.0,0.55068]
[1776691219306,71.12,75131.52,0.0,-0.9965,0.0,0.55068]
[1776691219392,71.12,75135.78,0.0,-0.99649,0.0,0.55241]
[1776691219413,71.12,75135.78,0.0,-0.99649,0.0,0.55241]
[1776691219521,71.12,75135.78,0.0,-0.99649,0.0,0.55241]
[1776691219686,71.12,75135.78,0.0,-0.99649,0.0,0.55241]
[1776691222019,71.12,75137.92,0.0,-0.99648,0.0,0.55328]
[1776691222111,71.12,75137.92,0.0,-0.99648,0.0,0.55328]
[1776691222193,71.12,75137.92,0.0,-0.99648,0.0,0.55328]
[1776691222223,71.12,75137.92,0.0,-0.99648,0.0,0.55328]
[1776691222325,71.12,75137.92,0.0,-0.99648,0.0,0.55328]
[1776691222363,71.12,75139.1,0.0,-0.99648,0.0,0.55376]
[1776691222435,71.12,75139.1,0.0,-0.99648,0.0,0.55376]
[1776691222436,71.12,75139.1,0.0,-0.99648,0.0,0.55376]
[1776691222543,71.12,75139.1,0.0,-0.99648,0.0,0.55376]
[1776691222650,71.12,75139.1,0.0,-0.99648,0.0,0.55376]
[1776691222692,71.12,75139.1,0.0,-0.99648,0.0,0.55376]
[1776691222938,71.12,75138.63,0.0,-0.99648,0.0,0.55357]
[1776691225960,71.12,75140.64,0.0,-0.99648,0.0,0.55439]
[1776691228751,71.12,75141.03,0.0,-0.99648,0.0,0.55455]
[1776691228808,71.12,75141.03,0.0,-0.99648,0.0,0.55455]
[1776691228936,71.12,75141.03,0.0,-0.99648,0.0,0.55455]
[1776691228981,71.12,75141.54,0.0,-0.99647,0.0,0.55476]
[1776691231318,71.12,75146.36,0.0,-0.99647,0.0,0.55582]
[1776691232004,71.12,75149.83,0.0,-0.99646,0.0,0.55724]
[1776691234016,71.12,75146.51,0.0,-0.99647,0.0,0.55588]
[1776691235271,71.12,75146.51,0.0,-0.99647,0.0,0.55588]
[1776691235331,71.12,75146.51,0.0,-0.99647,0.0,0.55588]
[1776691235372,71.12,75142.03,0.0,-0.99648,0.0,0.55405]
[1776691235436,71.12,75142.03,0.0,-0.99648,0.0,0.55405]
[1776691235439,71.12,75142.03,0.0,-0.99648,0.0,0.55405]
[1776691235542,71.12,75142.03,0.0,-0.99648,0.0,0.55405]
[1776691235646,71.12,75142.03,0.0,-0.99648,0.0,0.55405]
[1776691235692,71.12,75142.03,0.0,-0.99648,0.0,0.55405]
[1776691235752,71.12,75142.03,0.0,-0.99648,0.0,0.55405]
[1776691235858,71.12,75142.03,0.0,-0.99648,0.0,0.55405]
[1776691235936,71.12,75142.03,0.0,-0.99648,0.0,0.55405]
[1776691235969,71.12,75142.03,0.0,-0.99648,0.0,0.55405]
[1776691236192,71.12,75142.03,0.0,-0.99648,0.0,0.55405]
[1776691236198,71.12,75141.02,0.0,-0.99648,0.0,0.55364]
[1776691239238,71.12,75136.19,0.0,-0.9965,0.0,0.55167]
[1776691244302,71.12,75137.77,0.0,-0.99649,0.0,0.55232]
[1776691244403,71.12,75137.77,0.0,-0.99649,0.0,0.55232]
[1776691244401,71.12,75137.78,0.0,-0.99649,0.0,0.55232]
[1776691244435,71.12,75137.78,0.0,-0.99649,0.0,0.55232]
[1776691244518,71.12,75137.78,0.0,-0.99649,0.0,0.55232]
[1776691244620,71.12,75137.78,0.0,-0.99649,0.0,0.55232]
[1776691244685,71.12,75137.78,0.0,-0.99649,0.0,0.55232]
[1776691245095,71.12,75137.73,0.0,-0.99649,0.0,0.5523]
[1776691248116,71.12,75139.54,0.0,-0.99649,0.0,0.55304]
[1776691249123,71.12,75137.35,0.0,-0.99649,0.0,0.55215]
[1776691251868,71.12,75137.36,0.0,-0.99649,0.0,0.55215]
[1776691251935,71.12,75137.36,0.0,-0.99649,0.0,0.55215]
[1776691251941,71.12,75137.36,0.0,-0.99649,0.0,0.55215]
[1776691252050,71.12,75137.36,0.0,-0.99649,0.0,0.55215]
[1776691252188,71.12,75137.36,0.0,-0.99649,0.0,0.55215]
[1776691252258,71.12,75137.43,0.0,-0.99649,0.0,0.55218]
[1776691254158,71.12,75131.97,0.0,-0.99651,0.0,0.54996]
[1776691255345,71.12,75131.97,0.0,-0.99651,0.0,0.54996]
[1776691255414,71.12,75131.97,0.0,-0.99651,0.0,0.54996]
[1776691255435,71.12,75131.97,0.0,-0.99651,0.0,0.54996]
[1776691256172,71.12,75132.42,0.0,-0.99651,0.0,0.55014]
[1776691258185,71.12,75134.3,0.0,-0.9965,0.0,0.55091]
[1776691259174,71.12,75134.3,0.0,-0.9965,0.0,0.55091]
[1776691259188,71.12,75134.3,0.0,-0.9965,0.0,0.55091]
[1776691259215,71.12,75134.3,0.0,-0.9965,0.0,0.55091]
[1776691259320,71.12,75134.3,0.0,-0.9965,0.0,0.55091]
[1776691259427,71.12,75134.3,0.0,-0.9965,0.0,0.55091]
[1776691259436,71.12,75134.3,0.0,-0.9965,0.0,0.55091]
[1776691259422,71.12,75135.49,0.0,-0.9965,0.0,0.55139]
[1776691259533,71.12,75135.49,0.0,-0.9965,0.0,0.55139]
[1776691259641,71.12,75135.49,0.0,-0.9965,0.0,0.55139]
[1776691259688,71.12,75135.49,0.0,-0.9965,0.0,0.55139]
[1776691260200,71.12,75138.22,0.0,-0.99649,0.0,0.5525]
[1776691265279,71.12,75137.13,0.0,-0.99649,0.0,0.55206]
[1776691265358,71.12,75137.13,0.0,-0.99649,0.0,0.55206]
[1776691265435,71.12,75137.13,0.0,-0.99649,0.0,0.55206]
[1776691265380,71.12,75135.56,0.0,-0.9965,0.0,0.55142]
[1776691265466,71.12,75135.56,0.0,-0.9965,0.0,0.55142]
[1776691265691,71.12,75135.56,0.0,-0.9965,0.0,0.55142]
[1776691266242,71.12,75134.41,0.0,-0.9965,0.0,0.55095]
[1776691271278,71.12,75131.8,0.0,-0.99651,0.0,0.54989]
[1776691271669,71.12,75131.8,0.0,-0.99651,0.0,0.54989]
[1776691271692,71.12,75131.8,0.0,-0.99651,0.0,0.54989]
[1776691271757,71.12,75131.8,0.0,-0.99651,0.0,0.54989]
[1776691271935,71.12,75131.8,0.0,-0.99651,0.0,0.54989]
[1776691271944,71.12,75131.8,0.0,-0.99651,0.0,0.54989]
[1776691272048,71.12,75131.8,0.0,-0.99651,0.0,0.54989]
[1776691272158,71.12,75131.8,0.0,-0.99651,0.0,0.54989]
[1776691272187,71.12,75131.8,0.0,-0.99651,0.0,0.54989]
[1776691272264,71.12,75131.8,0.0,-0.99651,0.0,0.54989]
[1776691272285,71.12,75131.63,0.0,-0.99651,0.0,0.54982]
[1776691274940,71.12,75130.7,0.0,-0.99651,0.0,0.54945]
[1776691275194,71.12,75130.7,0.0,-0.99651,0.0,0.54945]
[1776691275301,71.12,75130.7,0.0,-0.99651,0.0,0.54945]
[1776691275407,71.12,75130.7,0.0,-0.99651,0.0,0.54945]
[1776691275434,71.12,75130.7,0.0,-0.99651,0.0,0.54945]
[1776691275307,71.12,75130.73,0.0,-0.99651,0.0,0.54946]
[1776691275537,71.12,75130.73,0.0,-0.99651,0.0,0.54946]
[1776691275645,71.12,75130.73,0.0,-0.99651,0.0,0.54946]
[1776691275689,71.12,75130.73,0.0,-0.99651,0.0,0.54946]
[1776691275753,71.12,75130.73,0.0,-0.99651,0.0,0.54946]
[1776691275865,71.12,75130.73,0.0,-0.99651,0.0,0.54946]
[1776691275935,71.12,75130.73,0.0,-0.99651,0.0,0.54946]
[1776691275979,71.12,75130.73,0.0,-0.99651,0.0,0.54946]
[1776691276312,71.12,75129.64,0.0,-0.99651,0.0,0.54902]
[1776691278937,71.12,75129.53,0.0,-0.99651,0.0,0.54897]
[1776691279190,71.12,75129.53,0.0,-0.99651,0.0,0.54897]
[1776691279234,71.12,75129.53,0.0,-0.99651,0.0,0.54897]
[1776691279341,71.12,75129.53,0.0,-0.99651,0.0,0.54897]
[1776691279434,71.12,75129.53,0.0,-0.99651,0.0,0.54897]
[1776691279447,71.12,75129.53,0.0,-0.99651,0.0,0.54897]
[1776691279442,71.12,75128.88,0.0,-0.99652,0.0,0.54871]
[1776691279555,71.12,75128.88,0.0,-0.99652,0.0,0.54871]
[1776691279663,71.12,75128.88,0.0,-0.99652,0.0,0.54871]
[1776691279694,71.12,75128.88,0.0,-0.99652,0.0,0.54871]
[1776691279769,71.12,75128.88,0.0,-0.99652,0.0,0.54871]
[1776691279876,71.12,75128.88,0.0,-0.99652,0.0,0.54871]
[1776691279935,71.12,75128.88,0.0,-0.99652,0.0,0.54871]
[1776691279961,71.12,75128.88,0.0,-0.99652,0.0,0.54871]
[1776691280071,71.12,75128.88,0.0,-0.99652,0.0,0.54871]
[1776691280341,71.12,75128.65,0.0,-0.99652,0.0,0.54862]
[1776691282940,71.12,75128.65,0.0,-0.99652,0.0,0.54862]
[1776691283048,71.12,75128.65,0.0,-0.99652,0.0,0.54862]
[1776691283155,71.12,75128.65,0.0,-0.99652,0.0,0.54862]
[1776691283362,71.12,75129.47,0.0,-0.99651,0.0,0.54895]
[1776691284851,71.12,75129.87,0.0,-0.99651,0.0,0.54911]
[1776691284905,71.12,75129.87,0.0,-0.99651,0.0,0.54911]
[1776691284952,71.12,75129.87,0.0,-0.99651,0.0,0.54911]
[1776691285376,71.12,75134.1,0.0,-0.9965,0.0,0.55083]
[1776691285924,71.12,75134.1,0.0,-0.9965,0.0,0.55083]
[1776691286383,71.12,75131.12,0.0,-0.99651,0.0,0.54962]
[1776691287390,71.12,75130.23,0.0,-0.99651,0.0,0.54926]
[1776691288397,71.12,75131.08,0.0,-0.99651,0.0,0.5496]
[1776691289404,71.12,75132.08,0.0,-0.99651,0.0,0.55001]
[1776691290411,71.12,75133.49,0.0,-0.9965,0.0,0.55058]
[1776691294439,71.12,75131.57,0.0,-0.99651,0.0,0.5489]
[1776691295446,71.12,75130.3,0.0,-0.99652,0.0,0.54838]
[1776691297460,71.12,75128.93,0.0,-0.99652,0.0,0.54783]
[1776691297943,71.12,75128.93,0.0,-0.99652,0.0,0.54783]
[1776691298467,71.12,75128.96,0.0,-0.99652,0.0,0.54784]
[1776691300481,71.12,75130.92,0.0,-0.99652,0.0,0.54863]
[1776691301488,71.12,75132.17,0.0,-0.99651,0.0,0.54914]
[1776691302495,71.12,75133.58,0.0,-0.99651,0.0,0.54971]
[1776691303502,71.12,75130.25,0.0,-0.99652,0.0,0.54836]
[1776691305516,71.12,75121.78,0.0,-0.99654,0.0,0.54495]
[1776691306523,71.12,75113.52,0.0,-0.99656,0.0,0.54163]
[1776691307530,71.12,75110.42,0.0,-0.99657,0.0,0.5404]
[1776691308537,71.12,75109.45,0.0,-0.99658,0.0,0.54001]
[1776691312567,71.12,75110.19,0.0,-0.99657,0.0,0.5403]
[1776691313575,71.12,75112.11,0.0,-0.99657,0.0,0.54107]
[1776691315589,71.12,75115.0,0.0,-0.99656,0.0,0.54223]
[1776691316596,71.12,75115.78,0.0,-0.99656,0.0,0.54254]
[1776691317603,71.12,75117.9,0.0,-0.99655,0.0,0.54339]
[1776691318610,71.12,75119.42,0.0,-0.99655,0.0,0.544]
[1776691320062,71.12,75120.24,0.0,-0.99655,0.0,0.54433]
[1776691323645,71.12,75124.68,0.0,-0.99653,0.0,0.54611]
[1776691328680,71.12,75124.81,0.0,-0.99653,0.0,0.54617]
[1776691333715,71.12,75123.59,0.0,-0.99654,0.0,0.54568]
[1776691334722,71.12,75125.07,0.0,-0.99653,0.0,0.54627]
[1776691335729,71.12,75126.65,0.0,-0.99653,0.0,0.54691]
[1776691336738,71.12,75127.9,0.0,-0.99652,0.0,0.54741]
[1776691341773,71.12,75128.33,0.0,-0.99652,0.0,0.54759]
[1776691343787,71.12,75131.83,0.0,-0.99651,0.0,0.549]
[1776691344794,71.12,75129.71,0.0,-0.99652,0.0,0.54814]
[1776691345801,71.12,75128.91,0.0,-0.99652,0.0,0.54782]
[1776691350836,71.12,75129.51,0.0,-0.99652,0.0,0.54806]
[1776691351843,71.12,75126.79,0.0,-0.99653,0.0,0.54607]
[1776691352850,71.12,75125.93,0.0,-0.99654,0.0,0.54572]
[1776691353857,71.12,75124.7,0.0,-0.99654,0.0,0.54522]
[1776691354864,71.12,75122.83,0.0,-0.99654,0.0,0.54447]
[1776691355871,71.12,75121.16,0.0,-0.99655,0.0,0.5438]
[1776691357885,71.12,75118.75,0.0,-0.99656,0.0,0.54283]
[1776691358891,71.12,75117.65,0.0,-0.99656,0.0,0.54239]
[1776691361913,71.12,75120.09,0.0,-0.99655,0.0,0.54337]
[1776691363927,71.12,75117.92,0.0,-0.99656,0.0,0.5425]
[1776691365941,71.12,75120.64,0.0,-0.99655,0.0,0.54359]
[1776691367955,71.12,75121.46,0.0,-0.99655,0.0,0.54392]
[1776691370992,71.12,75122.91,0.0,-0.99654,0.0,0.5445]
[1776691371999,71.12,75125.76,0.0,-0.99654,0.0,0.54565]
[1776691373006,71.12,75126.51,0.0,-0.99653,0.0,0.54595]
[1776691374013,71.12,75124.93,0.0,-0.99654,0.0,0.54532]
[1776691375020,71.12,75123.58,0.0,-0.99654,0.0,0.54477]
[1776691376027,71.12,75127.46,0.0,-0.99653,0.0,0.54634]
[1776691377034,71.12,75129.7,0.0,-0.99652,0.0,0.54724]
[1776691379246,71.12,75129.64,0.0,-0.99653,0.0,0.54721]
[1776691379435,71.12,75129.64,0.0,-0.99653,0.0,0.54721]
[1776691379500,71.12,75133.95,0.0,-0.99651,0.0,0.54896]
[1776691380065,71.12,75157.78,0.0,-0.99645,0.0,0.55867]
[1776691381072,71.12,75158.58,0.0,-0.99644,0.0,0.559]
[1776691381935,71.12,75158.58,0.0,-0.99644,0.0,0.559]
[1776691382079,71.12,75150.52,0.0,-0.99647,0.0,0.5557]
[1776691383086,71.12,75149.28,0.0,-0.99647,0.0,0.55519]
[1776691384093,71.12,75147.83,0.0,-0.99647,0.0,0.5546]
[1776691385101,71.12,75142.69,0.0,-0.99649,0.0,0.5525]
[1776691386107,71.12,75140.35,0.0,-0.99649,0.0,0.55155]
[1776691387114,71.12,75139.57,0.0,-0.9965,0.0,0.55123]
[1776691388121,71.12,75138.79,0.0,-0.9965,0.0,0.55092]
[1776691389128,71.12,75139.98,0.0,-0.9965,0.0,0.5514]
[1776691390135,71.12,75139.11,0.0,-0.9965,0.0,0.55105]
[1776691393156,71.12,75138.2,0.0,-0.9965,0.0,0.55068]
[1776691394732,71.12,75138.28,0.0,-0.9965,0.0,0.55071]
[1776691394883,71.12,75138.28,0.0,-0.9965,0.0,0.55071]
[1776691395170,71.12,75137.33,0.0,-0.9965,0.0,0.55033]
[1776691396177,71.12,75147.45,0.0,-0.99647,0.0,0.55444]
[1776691397184,71.12,75146.79,0.0,-0.99648,0.0,0.55417]
[1776691398743,71.12,75146.43,0.0,-0.99648,0.0,0.55403]
[1776691399198,71.12,75147.73,0.0,-0.99647,0.0,0.55456]
[1776691400205,71.12,75145.27,0.0,-0.99648,0.0,0.55355]
[1776691402218,71.12,75144.0,0.0,-0.99648,0.0,0.55304]
[1776691403226,71.12,75142.59,0.0,-0.99649,0.0,0.55246]
[1776691404941,71.12,75141.81,0.0,-0.99649,0.0,0.55215]
[1776691405048,71.12,75141.81,0.0,-0.99649,0.0,0.55215]
[1776691405188,71.12,75141.81,0.0,-0.99649,0.0,0.55215]
[1776691405240,71.12,75140.69,0.0,-0.99649,0.0,0.55169]
[1776691408456,71.12,75140.93,0.0,-0.99649,0.0,0.55179]
[1776691408470,71.12,75140.97,0.0,-0.99649,0.0,0.5518]
[1776691409270,71.12,75134.74,0.0,-0.99651,0.0,0.54928]
[1776691410278,71.12,75133.24,0.0,-0.99651,0.0,0.54867]
[1776691412292,71.12,75130.11,0.0,-0.99653,0.0,0.5465]
[1776691413299,71.12,75129.03,0.0,-0.99653,0.0,0.54607]
[1776691417329,71.12,75135.1,0.0,-0.99652,0.0,0.54852]
[1776691418334,71.12,75137.01,0.0,-0.99651,0.0,0.54929]
[1776691419342,71.12,75141.22,0.0,-0.9965,0.0,0.551]
[1776691420349,71.12,75142.47,0.0,-0.99649,0.0,0.55151]
[1776691421356,71.12,75143.74,0.0,-0.99649,0.0,0.55202]
[1776691426391,71.12,75142.74,0.0,-0.99649,0.0,0.55162]
[1776691431426,71.12,75142.77,0.0,-0.99649,0.0,0.55163]
[1776691432433,71.12,75141.93,0.0,-0.9965,0.0,0.55129]
[1776691437468,71.12,75142.32,0.0,-0.99649,0.0,0.55145]
[1776691438475,71.12,75140.75,0.0,-0.9965,0.0,0.55081]
[1776691443510,71.12,75140.76,0.0,-0.9965,0.0,0.55081]
[1776691444517,71.12,75141.56,0.0,-0.9965,0.0,0.55114]
[1776691447537,71.12,75133.61,0.0,-0.99652,0.0,0.54792]
[1776691448545,71.12,75131.54,0.0,-0.99653,0.0,0.54708]
[1776691450559,71.12,75125.4,0.0,-0.99654,0.0,0.54461]
[1776691451566,71.12,75123.4,0.0,-0.99655,0.0,0.5438]
[1776691453580,71.12,75122.28,0.0,-0.99655,0.0,0.54335]
[1776691455594,71.12,75111.85,0.0,-0.99658,0.0,0.53918]
[1776691456601,71.12,75109.56,0.0,-0.99659,0.0,0.53827]
[1776691457608,71.12,75107.63,0.0,-0.99659,0.0,0.5375]
[1776691460642,71.12,75107.67,0.0,-0.99659,0.0,0.53752]
[1776691460629,71.12,75104.57,0.0,-0.9966,0.0,0.53629]
[1776691460687,71.12,75104.57,0.0,-0.9966,0.0,0.53629]
[1776691461636,71.12,75102.11,0.0,-0.99661,0.0,0.53531]
[1776691462643,71.12,75101.4,0.0,-0.99661,0.0,0.53503]
[1776691465664,71.12,75102.39,0.0,-0.99661,0.0,0.53542]
[1776691466672,71.12,75103.21,0.0,-0.9966,0.0,0.53575]
[1776691471706,71.12,75102.02,0.0,-0.99661,0.0,0.53439]
[1776691473720,71.12,75101.03,0.0,-0.99662,0.0,0.534]
[1776691476741,71.12,75100.24,0.0,-0.99662,0.0,0.53369]
[1776691479763,71.12,75098.98,0.0,-0.99662,0.0,0.53319]
[1776691480770,71.12,75097.4,0.0,-0.99663,0.0,0.53257]
[1776691483791,71.12,75096.7,0.0,-0.99663,0.0,0.53229]
[1776691484798,71.12,75094.62,0.0,-0.99663,0.0,0.53147]
[1776691485805,71.12,75092.45,0.0,-0.99664,0.0,0.53062]
[1776691486812,71.12,75086.62,0.0,-0.99665,0.0,0.52833]
[1776691487819,71.12,75083.31,0.0,-0.99666,0.0,0.52703]
[1776691489343,71.12,75083.68,0.0,-0.99666,0.0,0.52718]
[1776691490878,71.12,75083.28,0.0,-0.99666,0.0,0.52702]
[1776691490921,71.12,75083.28,0.0,-0.99666,0.0,0.52702]
[1776691491514,71.12,75083.14,0.0,-0.99666,0.0,0.52697]
[1776691491854,71.12,75069.9,0.0,-0.9967,0.0,0.52181]
[1776691493123,71.12,75069.9,0.0,-0.9967,0.0,0.52181]
[1776691493321,71.12,75069.9,0.0,-0.9967,0.0,0.52181]
[1776691493366,71.12,75062.65,0.0,-0.99672,0.0,0.51901]
[1776691493876,71.12,75052.34,0.0,-0.99675,0.0,0.51504]
[1776691494882,71.12,75047.19,0.0,-0.99676,0.0,0.51307]
[1776691495890,71.12,75044.79,0.0,-0.99677,0.0,0.51215]
[1776691497137,71.12,75044.79,0.0,-0.99677,0.0,0.51215]
[1776691497210,71.12,75037.04,0.0,-0.99679,0.0,0.5092]
[1776691497904,71.12,75035.91,0.0,-0.99679,0.0,0.50877]
[1776691499045,71.12,75035.91,0.0,-0.99679,0.0,0.50877]
[1776691499195,71.12,75035.91,0.0,-0.99679,0.0,0.50877]
[1776691499208,71.12,75035.42,0.0,-0.99679,0.0,0.50859]
[1776691499918,71.12,75038.98,0.0,-0.99678,0.0,0.50994]
[1776691501182,71.12,75038.98,0.0,-0.99678,0.0,0.50994]
[1776691501258,71.12,75042.31,0.0,-0.99677,0.0,0.51121]
[1776691502009,71.12,75042.31,0.0,-0.99677,0.0,0.51121]
[1776691502047,71.12,75042.31,0.0,-0.99677,0.0,0.51121]
[1776691502078,71.12,75042.31,0.0,-0.99677,0.0,0.51121]
[1776691502122,71.12,75042.31,0.0,-0.99677,0.0,0.51121]
[1776691502294,71.12,75042.31,0.0,-0.99677,0.0,0.51121]
[1776691502940,71.12,75051.89,0.0,-0.99675,0.0,0.51487]
[1776691503947,71.12,75056.56,0.0,-0.99674,0.0,0.51666]
[1776691505961,71.12,75053.11,0.0,-0.99674,0.0,0.51533]
[1776691506968,71.12,75049.27,0.0,-0.99675,0.0,0.51386]
[1776691509989,71.12,75046.89,0.0,-0.99676,0.0,0.51295]
[1776691510996,71.12,75050.73,0.0,-0.99675,0.0,0.51442]
[1776691512005,71.12,75055.42,0.0,-0.99674,0.0,0.51622]
[1776691514058,71.12,75055.46,0.0,-0.99674,0.0,0.51624]
[1776691514108,71.12,75055.46,0.0,-0.99674,0.0,0.51624]
[1776691514193,71.12,75055.46,0.0,-0.99674,0.0,0.51624]
[1776691514215,71.12,75055.46,0.0,-0.99674,0.0,0.51624]
[1776691514261,71.12,75055.46,0.0,-0.99674,0.0,0.51624]
[1776691514373,71.12,75055.46,0.0,-0.99674,0.0,0.51624]
[1776691514438,71.12,75055.46,0.0,-0.99674,0.0,0.51624]
[1776691514522,71.12,75055.46,0.0,-0.99674,0.0,0.51624]
[1776691514634,71.12,75055.46,0.0,-0.99674,0.0,0.51624]
[1776691514692,71.12,75055.46,0.0,-0.99674,0.0,0.51624]
[1776691514597,71.12,75053.11,0.0,-0.99674,0.0,0.51533]
[1776691516297,71.12,75052.22,0.0,-0.99675,0.0,0.51499]
[1776691516373,71.12,75052.22,0.0,-0.99675,0.0,0.51499]
[1776691516435,71.12,75052.22,0.0,-0.99675,0.0,0.51499]
[1776691516474,71.12,75049.72,0.0,-0.99675,0.0,0.51404]
[1776691518045,71.12,75053.47,0.0,-0.99674,0.0,0.51547]
[1776691519160,71.12,75053.47,0.0,-0.99674,0.0,0.51547]
[1776691519190,71.12,75053.47,0.0,-0.99674,0.0,0.51547]
[1776691519194,71.12,75053.47,0.0,-0.99674,0.0,0.51547]
[1776691519308,71.12,75053.47,0.0,-0.99674,0.0,0.51547]
[1776691519329,71.12,75053.47,0.0,-0.99674,0.0,0.51547]
[1776691519441,71.12,75053.47,0.0,-0.99674,0.0,0.51547]
[1776691519442,71.12,75053.47,0.0,-0.99674,0.0,0.51547]
[1776691519551,71.12,75053.47,0.0,-0.99674,0.0,0.51547]
[1776691519660,71.12,75053.47,0.0,-0.99674,0.0,0.51547]
[1776691519688,71.12,75053.47,0.0,-0.99674,0.0,0.51547]
[1776691519652,71.12,75058.95,0.0,-0.99673,0.0,0.51758]
[1776691519775,71.12,75058.95,0.0,-0.99673,0.0,0.51758]
[1776691519877,71.12,75058.95,0.0,-0.99673,0.0,0.51758]
[1776691519883,71.12,75058.95,0.0,-0.99673,0.0,0.51758]
[1776691519938,71.12,75058.95,0.0,-0.99673,0.0,0.51758]
[1776691520013,71.12,75058.95,0.0,-0.99673,0.0,0.51758]
[1776691520191,71.12,75058.95,0.0,-0.99673,0.0,0.51758]
[1776691520201,71.12,75061.62,0.0,-0.99672,0.0,0.51861]
[1776691526166,71.12,75061.07,0.0,-0.99672,0.0,0.5184]
[1776691526193,71.12,75061.07,0.0,-0.99672,0.0,0.5184]
[1776691526203,71.12,75061.07,0.0,-0.99672,0.0,0.5184]
[1776691526435,71.12,75061.07,0.0,-0.99672,0.0,0.5184]
[1776691526536,71.12,75065.82,0.0,-0.99671,0.0,0.52023]
[1776691527369,71.12,75065.82,0.0,-0.99671,0.0,0.52023]
[1776691527405,71.12,75065.82,0.0,-0.99671,0.0,0.52023]
[1776691527439,71.12,75065.82,0.0,-0.99671,0.0,0.52023]
[1776691527512,71.12,75065.82,0.0,-0.99671,0.0,0.52023]
[1776691527620,71.12,75065.82,0.0,-0.99671,0.0,0.52023]
[1776691527689,71.12,75065.82,0.0,-0.99671,0.0,0.52023]
[1776691527728,71.12,75065.82,0.0,-0.99671,0.0,0.52023]
[1776691527722,71.12,75067.17,0.0,-0.99671,0.0,0.52075]
[1776691527936,71.12,75067.17,0.0,-0.99671,0.0,0.52075]
[1776691528115,71.12,75067.3,0.0,-0.99671,0.0,0.5208]
[1776691531062,71.12,75068.42,0.0,-0.9967,0.0,0.52124]
[1776691531156,71.12,75068.42,0.0,-0.9967,0.0,0.52124]
[1776691531197,71.12,75068.42,0.0,-0.9967,0.0,0.52124]
[1776691531215,71.12,75074.97,0.0,-0.99669,0.0,0.52291]
[1776691531781,71.12,75074.97,0.0,-0.99669,0.0,0.52291]
[1776691531881,71.12,75074.97,0.0,-0.99669,0.0,0.52291]
[1776691531938,71.12,75074.97,0.0,-0.99669,0.0,0.52291]
[1776691532143,71.12,75075.92,0.0,-0.99669,0.0,0.52328]
[1776691533114,71.12,75075.92,0.0,-0.99669,0.0,0.52328]
[1776691533163,71.12,75075.92,0.0,-0.99669,0.0,0.52328]
[1776691533188,71.12,75075.92,0.0,-0.99669,0.0,0.52328]
[1776691533264,71.12,75073.69,0.0,-0.99669,0.0,0.52241]
[1776691535697,71.12,75072.5,0.0,-0.9967,0.0,0.52195]
[1776691535735,71.12,75072.5,0.0,-0.9967,0.0,0.52195]
[1776691535722,71.12,75068.84,0.0,-0.99671,0.0,0.52053]
[1776691535936,71.12,75068.84,0.0,-0.99671,0.0,0.52053]
[1776691536739,71.12,75068.84,0.0,-0.99671,0.0,0.52053]
[1776691536171,71.12,75066.68,0.0,-0.99671,0.0,0.5197]
[1776691536833,71.12,75066.68,0.0,-0.99671,0.0,0.5197]
[1776691536936,71.12,75066.68,0.0,-0.99671,0.0,0.5197]
[1776691537177,71.12,75065.99,0.0,-0.99672,0.0,0.51943]
[1776691540986,71.12,75064.69,0.0,-0.99672,0.0,0.51893]
[1776691541208,71.12,75049.72,0.0,-0.99676,0.0,0.51318]
[1776691542215,71.12,75042.25,0.0,-0.99678,0.0,0.51033]
[1776691543222,71.12,75042.29,0.0,-0.99678,0.0,0.51034]
[1776691544431,71.12,75042.29,0.0,-0.99678,0.0,0.51034]
[1776691544691,71.12,75042.29,0.0,-0.99678,0.0,0.51034]
[1776691544740,71.12,75042.29,0.0,-0.99678,0.0,0.51034]
[1776691544938,71.12,75042.19,0.0,-0.99678,0.0,0.51031]
[1776691545813,71.12,75041.49,0.0,-0.99678,0.0,0.51004]
[1776691545829,71.12,75041.49,0.0,-0.99678,0.0,0.51004]
[1776691545895,71.12,75041.49,0.0,-0.99678,0.0,0.51004]
[1776691545936,71.12,75041.49,0.0,-0.99678,0.0,0.51004]
[1776691546243,71.12,75040.79,0.0,-0.99678,0.0,0.50977]
[1776691548257,71.12,75037.92,0.0,-0.99679,0.0,0.50868]
[1776691549805,71.12,75037.6,0.0,-0.99679,0.0,0.50856]
[1776691550273,71.12,75052.17,0.0,-0.99675,0.0,0.51411]
[1776691551279,71.12,75049.39,0.0,-0.99676,0.0,0.51305]
[1776691552351,71.12,75049.39,0.0,-0.99676,0.0,0.51305]
[1776691552453,71.12,75049.39,0.0,-0.99676,0.0,0.51305]
[1776691552565,71.12,75049.39,0.0,-0.99676,0.0,0.51305]
[1776691553367,71.12,75048.87,0.0,-0.99676,0.0,0.51285]
[1776691554319,71.12,75066.94,0.0,-0.99671,0.0,0.5198]
[1776691555327,71.12,75066.99,0.0,-0.99671,0.0,0.51982]
[1776691556342,71.12,75066.99,0.0,-0.99671,0.0,0.51982]
[1776691557044,71.12,75066.44,0.0,-0.99671,0.0,0.5196]
[1776691557341,71.12,75095.87,0.0,-0.99663,0.0,0.53108]
[1776691558348,71.12,75100.82,0.0,-0.99662,0.0,0.53303]
[1776691559360,71.12,75111.39,0.0,-0.99659,0.0,0.53722]
[1776691560344,71.12,75111.39,0.0,-0.99659,0.0,0.53722]
[1776691560367,71.12,75118.25,0.0,-0.99657,0.0,0.53995]
[1776691561374,71.12,75119.59,0.0,-0.99657,0.0,0.54049]
[1776691563661,71.12,75117.69,0.0,-0.99658,0.0,0.53973]
[1776691563695,71.12,75117.69,0.0,-0.99658,0.0,0.53973]
[1776691563698,71.12,75117.44,0.0,-0.99658,0.0,0.53963]
[1776691565403,71.12,75112.39,0.0,-0.99659,0.0,0.53762]
[1776691566410,71.12,75104.98,0.0,-0.99661,0.0,0.53468]
[1776691567424,71.12,75095.51,0.0,-0.99664,0.0,0.53094]
[1776691568428,71.12,75093.13,0.0,-0.99664,0.0,0.53]
[1776691571449,71.12,75088.55,0.0,-0.99665,0.0,0.52821]
[1776691573463,71.12,75086.09,0.0,-0.99666,0.0,0.52724]
[1776691574470,71.12,75090.64,0.0,-0.99665,0.0,0.52903]
[1776691575821,71.12,75092.42,0.0,-0.99664,0.0,0.52972]
[1776691575874,71.12,75092.42,0.0,-0.99664,0.0,0.52972]
[1776691575935,71.12,75092.42,0.0,-0.99664,0.0,0.52972]
[1776691575968,71.12,75092.42,0.0,-0.99664,0.0,0.52972]
[1776691576484,71.12,75089.7,0.0,-0.99665,0.0,0.52866]
[1776691577436,71.12,75089.7,0.0,-0.99665,0.0,0.52866]
[1776691577500,71.12,75089.7,0.0,-0.99665,0.0,0.52866]
[1776691577603,71.12,75089.7,0.0,-0.99665,0.0,0.52866]
[1776691577694,71.12,75089.7,0.0,-0.99665,0.0,0.52866]
[1776691577704,71.12,75089.14,0.0,-0.99665,0.0,0.52844]
[1776691578435,71.12,75089.14,0.0,-0.99665,0.0,0.52844]
[1776691578691,71.12,75089.14,0.0,-0.99665,0.0,0.52844]
[1776691578762,71.12,75089.14,0.0,-0.99665,0.0,0.52844]
[1776691582437,71.12,75088.62,0.0,-0.99665,0.0,0.52823]
[1776691582692,71.12,75088.62,0.0,-0.99665,0.0,0.52823]
[1776691582982,71.12,75086.7,0.0,-0.99666,0.0,0.52748]
[1776691583091,71.12,75086.7,0.0,-0.99666,0.0,0.52748]
[1776691583191,71.12,75086.7,0.0,-0.99666,0.0,0.52748]
[1776691583196,71.12,75086.7,0.0,-0.99666,0.0,0.52748]
[1776691583298,71.12,75086.7,0.0,-0.99666,0.0,0.52748]
[1776691583406,71.12,75086.7,0.0,-0.99666,0.0,0.52748]
[1776691583437,71.12,75086.7,0.0,-0.99666,0.0,0.52748]
[1776691583513,71.12,75086.7,0.0,-0.99666,0.0,0.52748]
[1776691583620,71.12,75086.7,0.0,-0.99666,0.0,0.52748]
[1776691583689,71.12,75086.7,0.0,-0.99666,0.0,0.52748]
[1776691583756,71.12,75086.7,0.0,-0.99666,0.0,0.52748]
[1776691583843,71.12,75086.06,0.0,-0.99666,0.0,0.52723]
[1776691583936,71.12,75086.06,0.0,-0.99666,0.0,0.52723]
[1776691584046,71.12,75086.06,0.0,-0.99666,0.0,0.52723]
[1776691584071,71.12,75086.06,0.0,-0.99666,0.0,0.52723]
[1776691584154,71.12,75086.06,0.0,-0.99666,0.0,0.52723]
[1776691584191,71.12,75086.06,0.0,-0.99666,0.0,0.52723]
[1776691584263,71.12,75086.06,0.0,-0.99666,0.0,0.52723]
[1776691584436,71.12,75086.06,0.0,-0.99666,0.0,0.52723]
[1776691584540,71.12,75087.03,0.0,-0.99666,0.0,0.52761]
[1776691586437,71.12,75087.0,0.0,-0.99666,0.0,0.5276]
[1776691586693,71.12,75087.0,0.0,-0.99666,0.0,0.5276]
[1776691586701,71.12,75089.72,0.0,-0.99665,0.0,0.52866]
[1776691586977,71.12,75089.72,0.0,-0.99665,0.0,0.52866]
[1776691587086,71.12,75089.72,0.0,-0.99665,0.0,0.52866]
[1776691587197,71.12,75089.72,0.0,-0.99665,0.0,0.52866]
[1776691587227,71.12,75089.72,0.0,-0.99665,0.0,0.52866]
[1776691587316,71.12,75089.72,0.0,-0.99665,0.0,0.52866]
[1776691587421,71.12,75089.72,0.0,-0.99665,0.0,0.52866]
[1776691587436,71.12,75089.72,0.0,-0.99665,0.0,0.52866]
[1776691587529,71.12,75089.72,0.0,-0.99665,0.0,0.52866]
[1776691587638,71.12,75089.72,0.0,-0.99665,0.0,0.52866]
[1776691587687,71.12,75089.72,0.0,-0.99665,0.0,0.52866]
[1776691587749,71.12,75089.72,0.0,-0.99665,0.0,0.52866]
[1776691587856,71.12,75091.39,0.0,-0.99665,0.0,0.52932]
[1776691587938,71.12,75091.39,0.0,-0.99665,0.0,0.52932]
[1776691587968,71.12,75091.39,0.0,-0.99665,0.0,0.52932]
[1776691588189,71.12,75091.39,0.0,-0.99665,0.0,0.52932]
[1776691588437,71.12,75091.39,0.0,-0.99665,0.0,0.52932]
[1776691588529,71.12,75091.39,0.0,-0.99665,0.0,0.52932]
[1776691588637,71.12,75091.39,0.0,-0.99665,0.0,0.52932]
[1776691588691,71.12,75091.39,0.0,-0.99665,0.0,0.52932]
[1776691588744,71.12,75091.39,0.0,-0.99665,0.0,0.52932]
[1776691590582,71.12,75094.78,0.0,-0.99664,0.0,0.53065]
[1776691590957,71.12,75094.78,0.0,-0.99664,0.0,0.53065]
[1776691590971,71.12,75094.78,0.0,-0.99664,0.0,0.53065]
[1776691591072,71.12,75094.78,0.0,-0.99664,0.0,0.53065]
[1776691591178,71.12,75094.78,0.0,-0.99664,0.0,0.53065]
[1776691591188,71.12,75094.78,0.0,-0.99664,0.0,0.53065]
[1776691591285,71.12,75094.78,0.0,-0.99664,0.0,0.53065]
[1776691591391,71.12,75094.78,0.0,-0.99664,0.0,0.53065]
[1776691591435,71.12,75094.78,0.0,-0.99664,0.0,0.53065]
[1776691591589,71.12,75096.66,0.0,-0.99664,0.0,0.53051]
[1776691592437,71.12,75096.66,0.0,-0.99664,0.0,0.53051]
[1776691592687,71.12,75096.66,0.0,-0.99664,0.0,0.53051]
[1776691592792,71.12,75096.66,0.0,-0.99664,0.0,0.53051]
[1776691592899,71.12,75096.45,0.0,-0.99664,0.0,0.53043]
[1776691592934,71.12,75096.45,0.0,-0.99664,0.0,0.53043]
[1776691593007,71.12,75096.45,0.0,-0.99664,0.0,0.53043]
[1776691593133,71.12,75096.45,0.0,-0.99664,0.0,0.53043]
[1776691593197,71.12,75096.45,0.0,-0.99664,0.0,0.53043]
[1776691593240,71.12,75096.45,0.0,-0.99664,0.0,0.53043]
[1776691596435,71.12,75096.51,0.0,-0.99664,0.0,0.53045]
[1776691596688,71.12,75096.51,0.0,-0.99664,0.0,0.53045]
[1776691596769,71.12,75096.51,0.0,-0.99664,0.0,0.53045]
[1776691596789,71.12,75090.84,0.0,-0.99665,0.0,0.52823]
[1776691596908,71.12,75090.84,0.0,-0.99665,0.0,0.52823]
[1776691596937,71.12,75090.84,0.0,-0.99665,0.0,0.52823]
[1776691597000,71.12,75090.84,0.0,-0.99665,0.0,0.52823]
[1776691597205,71.12,75090.84,0.0,-0.99665,0.0,0.52823]
[1776691597437,71.12,75090.84,0.0,-0.99665,0.0,0.52823]
[1776691597536,71.12,75090.84,0.0,-0.99665,0.0,0.52823]
[1776691597643,71.12,75090.84,0.0,-0.99665,0.0,0.52823]
[1776691597688,71.12,75090.84,0.0,-0.99665,0.0,0.52823]
[1776691597753,71.12,75090.84,0.0,-0.99665,0.0,0.52823]
[1776691597854,71.12,75090.56,0.0,-0.99665,0.0,0.52812]
[1776691597936,71.12,75090.56,0.0,-0.99665,0.0,0.52812]
[1776691597967,71.12,75090.56,0.0,-0.99665,0.0,0.52812]
[1776691598093,71.12,75090.56,0.0,-0.99665,0.0,0.52812]
[1776691598188,71.12,75090.56,0.0,-0.99665,0.0,0.52812]
[1776691598201,71.12,75090.56,0.0,-0.99665,0.0,0.52812]
[1776691598300,71.12,75090.56,0.0,-0.99665,0.0,0.52812]
[1776691598413,71.12,75090.56,0.0,-0.99665,0.0,0.52812]
[1776691598655,71.12,75090.56,0.0,-0.99665,0.0,0.52812]
[1776691598687,71.12,75090.56,0.0,-0.99665,0.0,0.52812]
[1776691598729,71.12,75090.56,0.0,-0.99665,0.0,0.52812]
[1776691598830,71.12,75090.02,0.0,-0.99666,0.0,0.5279]
[1776691598837,71.12,75090.02,0.0,-0.99666,0.0,0.5279]
[1776691598935,71.12,75090.02,0.0,-0.99666,0.0,0.5279]
[1776691598949,71.12,75090.02,0.0,-0.99666,0.0,0.5279]
[1776691599190,71.12,75090.02,0.0,-0.99666,0.0,0.5279]
[1776691599644,71.12,75090.09,0.0,-0.99666,0.0,0.52793]
[1776691604680,71.12,75091.16,0.0,-0.99665,0.0,0.52835]
[1776691606696,71.12,75094.31,0.0,-0.99664,0.0,0.52959]
[1776691607703,71.12,75098.22,0.0,-0.99663,0.0,0.53112]
[1776691608627,71.12,75098.22,0.0,-0.99663,0.0,0.53112]
[1776691608689,71.12,75098.22,0.0,-0.99663,0.0,0.53112]
[1776691608734,71.12,75098.22,0.0,-0.99663,0.0,0.53112]
[1776691608835,71.12,75098.09,0.0,-0.99663,0.0,0.53107]
[1776691608936,71.12,75098.09,0.0,-0.99663,0.0,0.53107]
[1776691608948,71.12,75098.09,0.0,-0.99663,0.0,0.53107]
[1776691609053,71.12,75098.09,0.0,-0.99663,0.0,0.53107]
[1776691609161,71.12,75098.09,0.0,-0.99663,0.0,0.53107]
[1776691609189,71.12,75098.09,0.0,-0.99663,0.0,0.53107]
[1776691609268,71.12,75098.09,0.0,-0.99663,0.0,0.53107]
[1776691609435,71.12,75098.09,0.0,-0.99663,0.0,0.53107]
[1776691609477,71.12,75098.09,0.0,-0.99663,0.0,0.53107]
[1776691614839,71.12,75099.61,0.0,-0.99663,0.0,0.53167]
[1776691614936,71.12,75099.13,0.0,-0.99663,0.0,0.53148]
[1776691614945,71.12,75099.13,0.0,-0.99663,0.0,0.53148]
[1776691615046,71.12,75099.13,0.0,-0.99663,0.0,0.53148]
[1776691615151,71.12,75099.13,0.0,-0.99663,0.0,0.53148]
[1776691615191,71.12,75099.13,0.0,-0.99663,0.0,0.53148]
[1776691615258,71.12,75099.13,0.0,-0.99663,0.0,0.53148]
[1776691615363,71.12,75099.13,0.0,-0.99663,0.0,0.53148]
[1776691615436,71.12,75099.13,0.0,-0.99663,0.0,0.53148]
[1776691615469,71.12,75099.13,0.0,-0.99663,0.0,0.53148]
[1776691615576,71.12,75099.13,0.0,-0.99663,0.0,0.53148]
[1776691615683,71.12,75099.13,0.0,-0.99663,0.0,0.53148]
[1776691615763,71.12,75099.62,0.0,-0.99663,0.0,0.53168]
[1776691615936,71.12,75099.62,0.0,-0.99663,0.0,0.53168]
[1776691621805,71.12,75109.65,0.0,-0.9966,0.0,0.53564]
[1776691622812,71.12,75111.94,0.0,-0.9966,0.0,0.53655]
[1776691623826,71.12,75114.55,0.0,-0.99659,0.0,0.53759]
[1776691624833,71.12,75116.95,0.0,-0.99658,0.0,0.53854]
[1776691625589,71.12,75116.95,0.0,-0.99658,0.0,0.53854]
[1776691625659,71.12,75116.95,0.0,-0.99658,0.0,0.53854]
[1776691625688,71.12,75116.95,0.0,-0.99658,0.0,0.53854]
[1776691625839,71.12,75119.58,0.0,-0.99658,0.0,0.53959]
[1776691626847,71.12,75121.41,0.0,-0.99657,0.0,0.54032]
[1776691631882,71.12,75121.94,0.0,-0.99657,0.0,0.54053]
[1776691634141,71.12,75123.11,0.0,-0.99657,0.0,0.541]
[1776691634186,71.12,75123.11,0.0,-0.99657,0.0,0.541]
[1776691634241,71.12,75123.11,0.0,-0.99657,0.0,0.541]
[1776691634270,71.12,75123.11,0.0,-0.99657,0.0,0.541]
[1776691634435,71.12,75123.11,0.0,-0.99657,0.0,0.541]
[1776691634454,71.12,75126.36,0.0,-0.99656,0.0,0.5423]
[1776691639938,71.12,75132.54,0.0,-0.99654,0.0,0.54478]
[1776691641821,71.12,75132.54,0.0,-0.99654,0.0,0.54478]
[1776691641862,71.12,75132.54,0.0,-0.99654,0.0,0.54478]
[1776691641860,71.12,75137.08,0.0,-0.99653,0.0,0.54661]
[1776691641900,71.12,75137.08,0.0,-0.99653,0.0,0.54661]
[1776691641936,71.12,75137.08,0.0,-0.99653,0.0,0.54661]
[1776691641952,71.12,75136.86,0.0,-0.99653,0.0,0.54652]
[1776691647683,71.12,75136.73,0.0,-0.99653,0.0,0.54647]
[1776691647761,71.12,75136.73,0.0,-0.99653,0.0,0.54647]
[1776691647784,71.12,75132.81,0.0,-0.99654,0.0,0.54489]
[1776691647890,71.12,75132.81,0.0,-0.99654,0.0,0.54489]
[1776691647934,71.12,75132.81,0.0,-0.99654,0.0,0.54489]
[1776691647998,71.12,75132.81,0.0,-0.99654,0.0,0.54489]
[1776691648107,71.12,75132.81,0.0,-0.99654,0.0,0.54489]
[1776691648194,71.12,75132.81,0.0,-0.99654,0.0,0.54489]
[1776691648212,71.12,75132.81,0.0,-0.99654,0.0,0.54489]
[1776691648435,71.12,75132.81,0.0,-0.99654,0.0,0.54489]
[1776691648461,71.12,75130.98,0.0,-0.99654,0.0,0.54416]
[1776691649002,71.12,75133.23,0.0,-0.99654,0.0,0.54506]
[1776691654371,71.12,75131.41,0.0,-0.99655,0.0,0.54343]
[1776691654432,71.12,75131.41,0.0,-0.99655,0.0,0.54343]
[1776691654539,71.12,75131.41,0.0,-0.99655,0.0,0.54343]
[1776691654627,71.12,75131.41,0.0,-0.99655,0.0,0.54343]
[1776691654688,71.12,75131.41,0.0,-0.99655,0.0,0.54343]
[1776691654735,71.12,75131.41,0.0,-0.99655,0.0,0.54343]
[1776691654847,71.12,75131.41,0.0,-0.99655,0.0,0.54343]
[1776691654768,71.12,75131.33,0.0,-0.99655,0.0,0.5434]
[1776691654935,71.12,75131.33,0.0,-0.99655,0.0,0.5434]
[1776691654953,71.12,75131.33,0.0,-0.99655,0.0,0.5434]
[1776691655062,71.12,75131.33,0.0,-0.99655,0.0,0.5434]
[1776691655168,71.12,75131.33,0.0,-0.99655,0.0,0.5434]
[1776691655191,71.12,75131.33,0.0,-0.99655,0.0,0.5434]
[1776691655297,71.12,75131.33,0.0,-0.99655,0.0,0.5434]
[1776691655403,71.12,75131.33,0.0,-0.99655,0.0,0.5434]
[1776691655436,71.12,75131.33,0.0,-0.99655,0.0,0.5434]
[1776691655510,71.12,75131.33,0.0,-0.99655,0.0,0.5434]
[1776691655617,71.12,75131.33,0.0,-0.99655,0.0,0.5434]
[1776691655692,71.12,75131.33,0.0,-0.99655,0.0,0.5434]
[1776691655799,71.12,75131.33,0.0,-0.99655,0.0,0.5434]
[1776691655885,71.12,75131.33,0.0,-0.99655,0.0,0.5434]
[1776691655825,71.12,75130.26,0.0,-0.99655,0.0,0.54297]
[1776691655934,71.12,75130.26,0.0,-0.99655,0.0,0.54297]
[1776691655993,71.12,75130.26,0.0,-0.99655,0.0,0.54297]
[1776691656099,71.12,75130.26,0.0,-0.99655,0.0,0.54297]
[1776691656189,71.12,75130.26,0.0,-0.99655,0.0,0.54297]
[1776691656296,71.12,75130.26,0.0,-0.99655,0.0,0.54297]
[1776691656402,71.12,75130.26,0.0,-0.99655,0.0,0.54297]
[1776691656435,71.12,75130.26,0.0,-0.99655,0.0,0.54297]
[1776691656543,71.12,75130.26,0.0,-0.99655,0.0,0.54297]
[1776691656694,71.12,75130.26,0.0,-0.99655,0.0,0.54297]
[1776691656795,71.12,75131.13,0.0,-0.99655,0.0,0.54332]
[1776691656940,71.12,75131.13,0.0,-0.99655,0.0,0.54332]
[1776691657057,71.12,75130.8,0.0,-0.99655,0.0,0.54319]
[1776691658558,71.12,75130.8,0.0,-0.99655,0.0,0.54319]
[1776691658691,71.12,75130.8,0.0,-0.99655,0.0,0.54319]
[1776691658940,71.12,75130.84,0.0,-0.99655,0.0,0.5432]
[1776691659008,71.12,75130.84,0.0,-0.99655,0.0,0.5432]
[1776691659115,71.12,75130.84,0.0,-0.99655,0.0,0.5432]
[1776691659192,71.12,75130.84,0.0,-0.99655,0.0,0.5432]
[1776691659229,71.12,75130.84,0.0,-0.99655,0.0,0.5432]
[1776691659434,71.12,75130.84,0.0,-0.99655,0.0,0.5432]
[1776691659690,71.12,75130.84,0.0,-0.99655,0.0,0.5432]
[1776691659752,71.12,75130.84,0.0,-0.99655,0.0,0.5432]
[1776691659826,71.12,75130.84,0.0,-0.99655,0.0,0.5432]
[1776691659792,71.12,75131.29,0.0,-0.99655,0.0,0.54338]
[1776691660078,71.12,75131.1,0.0,-0.99655,0.0,0.54331]
[1776691662435,71.12,75130.68,0.0,-0.99655,0.0,0.54314]
[1776691662541,71.12,75130.68,0.0,-0.99655,0.0,0.54314]
[1776691662690,71.12,75130.68,0.0,-0.99655,0.0,0.54314]
[1776691662791,71.12,75130.68,0.0,-0.99655,0.0,0.54314]
[1776691662935,71.12,75130.68,0.0,-0.99655,0.0,0.54314]
[1776691663041,71.12,75130.68,0.0,-0.99655,0.0,0.54314]
[1776691663201,71.12,75130.68,0.0,-0.99655,0.0,0.54314]
[1776691663435,71.12,75130.68,0.0,-0.99655,0.0,0.54314]
[1776691663524,71.12,75131.48,0.0,-0.99655,0.0,0.54346]
[1776691668135,71.12,75128.76,0.0,-0.99656,0.0,0.54237]
[1776691669142,71.12,75127.32,0.0,-0.99656,0.0,0.54179]
[1776691670150,71.12,75126.42,0.0,-0.99656,0.0,0.54143]
[1776691676553,71.12,75126.08,0.0,-0.99656,0.0,0.54129]
[1776691676599,71.12,75129.48,0.0,-0.99655,0.0,0.54266]
[1776691677776,71.12,75131.97,0.0,-0.99655,0.0,0.54366]
[1776691680220,71.12,75134.68,0.0,-0.99654,0.0,0.54474]
[1776691681227,71.12,75141.91,0.0,-0.99652,0.0,0.54766]
[1776691682234,71.12,75141.44,0.0,-0.99652,0.0,0.54747]
[1776691683241,71.12,75137.06,0.0,-0.99653,0.0,0.5457]
[1776691685501,71.12,75137.59,0.0,-0.99653,0.0,0.54592]
[1776691685634,71.12,75137.59,0.0,-0.99653,0.0,0.54592]
[1776691685674,71.12,75137.59,0.0,-0.99653,0.0,0.54592]
[1776691685769,71.12,75137.59,0.0,-0.99653,0.0,0.54592]
[1776691685826,71.12,75137.59,0.0,-0.99653,0.0,0.54592]
[1776691685921,71.12,75145.83,0.0,-0.99651,0.0,0.54925]
[1776691686264,71.12,75158.51,0.0,-0.99647,0.0,0.5544]
[1776691687272,71.12,75162.22,0.0,-0.99646,0.0,0.55592]
[1776691688442,71.12,75162.22,0.0,-0.99646,0.0,0.55592]
[1776691688543,71.12,75162.16,0.0,-0.99646,0.0,0.5559]
[1776691690748,71.12,75162.65,0.0,-0.99646,0.0,0.5561]
[1776691690828,71.12,75162.02,0.0,-0.99646,0.0,0.55584]
[1776691692799,71.12,75162.98,0.0,-0.99646,0.0,0.55623]
[1776691692943,71.12,75162.67,0.0,-0.99646,0.0,0.55611]
[1776691698350,71.12,75159.79,0.0,-0.99647,0.0,0.55493]
[1776691700579,71.12,75161.32,0.0,-0.99646,0.0,0.55555]
[1776691700619,71.12,75161.32,0.0,-0.99646,0.0,0.55555]
[1776691700697,71.12,75161.32,0.0,-0.99646,0.0,0.55555]
[1776691701503,71.12,75161.32,0.0,-0.99646,0.0,0.55555]
[1776691701529,71.12,75161.32,0.0,-0.99646,0.0,0.55555]
[1776691701637,71.12,75161.32,0.0,-0.99646,0.0,0.55555]
[1776691701697,71.12,75161.32,0.0,-0.99646,0.0,0.55555]
[1776691701738,71.12,75161.42,0.0,-0.99646,0.0,0.55559]
[1776691704392,71.12,75164.91,0.0,-0.99645,0.0,0.55702]
[1776691705399,71.12,75174.24,0.0,-0.99643,0.0,0.56086]
[1776691706406,71.12,75181.24,0.0,-0.99641,0.0,0.56375]
[1776691707413,71.12,75178.69,0.0,-0.99641,0.0,0.5627]
[1776691708633,71.12,75178.69,0.0,-0.99641,0.0,0.5627]
[1776691708693,71.12,75178.69,0.0,-0.99641,0.0,0.5627]
[1776691708736,71.12,75178.69,0.0,-0.99641,0.0,0.5627]
[1776691708936,71.12,75178.69,0.0,-0.99641,0.0,0.5627]
[1776691709382,71.12,75178.24,0.0,-0.99642,0.0,0.56251]
[1776691709436,71.12,75178.24,0.0,-0.99642,0.0,0.56251]
[1776691709484,71.12,75178.24,0.0,-0.99642,0.0,0.56251]
[1776691709692,71.12,75178.24,0.0,-0.99642,0.0,0.56251]
[1776691709793,71.12,75178.31,0.0,-0.99642,0.0,0.56254]
[1776691711441,71.12,75180.07,0.0,-0.99642,0.0,0.56235]
[1776691714462,71.12,75177.11,0.0,-0.99642,0.0,0.56112]
[1776691718235,71.12,75176.38,0.0,-0.99643,0.0,0.56082]
[1776691718302,71.12,75176.38,0.0,-0.99643,0.0,0.56082]
[1776691718435,71.12,75176.38,0.0,-0.99643,0.0,0.56082]
[1776691719276,71.12,75176.72,0.0,-0.99643,0.0,0.56096]
[1776691719304,71.12,75176.72,0.0,-0.99643,0.0,0.56096]
[1776691719438,71.12,75176.72,0.0,-0.99643,0.0,0.56096]
[1776691719444,71.12,75176.72,0.0,-0.99643,0.0,0.56096]
[1776691719699,71.12,75176.72,0.0,-0.99643,0.0,0.56096]
[1776691719758,71.12,75179.33,0.0,-0.99642,0.0,0.56204]
[1776691725874,71.12,75179.63,0.0,-0.99642,0.0,0.56216]
[1776691725935,71.12,75179.63,0.0,-0.99642,0.0,0.56216]
[1776691725968,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691726073,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691726180,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691726208,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691726315,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691726426,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691726437,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691726490,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691726606,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691726688,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691726712,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691726819,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691726920,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691726936,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691726914,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691727027,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691727129,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691727186,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691727237,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691727346,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691727436,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691727478,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691727586,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691727692,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691727798,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691727904,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691727935,71.12,75179.45,0.0,-0.99642,0.0,0.56209]
[1776691727899,71.12,75179.27,0.0,-0.99642,0.0,0.56202]
[1776691728561,71.12,75179.13,0.0,-0.99642,0.0,0.56196]
[1776691731582,71.12,75176.98,0.0,-0.99642,0.0,0.56107]
[1776691736617,71.12,75177.72,0.0,-0.99642,0.0,0.56138]
[1776691738631,71.12,75164.81,0.0,-0.99646,0.0,0.55607]
[1776691739638,71.12,75159.27,0.0,-0.99648,0.0,0.5538]
[1776691741101,71.12,75157.9,0.0,-0.99648,0.0,0.55324]
[1776691741198,71.12,75157.9,0.0,-0.99648,0.0,0.55324]
[1776691741208,71.12,75157.9,0.0,-0.99648,0.0,0.55324]
[1776691741317,71.12,75157.9,0.0,-0.99648,0.0,0.55324]
[1776691741426,71.12,75157.9,0.0,-0.99648,0.0,0.55324]
[1776691741442,71.12,75157.9,0.0,-0.99648,0.0,0.55324]
[1776691741504,71.12,75157.9,0.0,-0.99648,0.0,0.55324]
[1776691741607,71.12,75157.9,0.0,-0.99648,0.0,0.55324]
[1776691741687,71.12,75157.9,0.0,-0.99648,0.0,0.55324]
[1776691741715,71.12,75157.9,0.0,-0.99648,0.0,0.55324]
[1776691741822,71.12,75157.9,0.0,-0.99648,0.0,0.55324]
[1776691741929,71.12,75157.9,0.0,-0.99648,0.0,0.55324]
[1776691741936,71.12,75157.9,0.0,-0.99648,0.0,0.55324]
[1776691741892,71.12,75157.71,0.0,-0.99648,0.0,0.55317]
[1776691742037,71.12,75157.71,0.0,-0.99648,0.0,0.55317]
[1776691742144,71.12,75157.71,0.0,-0.99648,0.0,0.55317]
[1776691742188,71.12,75157.71,0.0,-0.99648,0.0,0.55317]
[1776691742283,71.12,75157.71,0.0,-0.99648,0.0,0.55317]
[1776691742389,71.12,75157.71,0.0,-0.99648,0.0,0.55317]
[1776691742441,71.12,75157.71,0.0,-0.99648,0.0,0.55317]
[1776691742497,71.12,75157.71,0.0,-0.99648,0.0,0.55317]
[1776691742659,71.12,75158.96,0.0,-0.99648,0.0,0.55368]
[1776691746437,71.12,75157.49,0.0,-0.99648,0.0,0.55308]
[1776691746688,71.12,75157.49,0.0,-0.99648,0.0,0.55308]
[1776691746767,71.12,75157.49,0.0,-0.99648,0.0,0.55308]
[1776691746876,71.12,75157.49,0.0,-0.99648,0.0,0.55308]
[1776691746938,71.12,75157.49,0.0,-0.99648,0.0,0.55308]
[1776691746982,71.12,75157.49,0.0,-0.99648,0.0,0.55308]
[1776691747089,71.12,75156.24,0.0,-0.99648,0.0,0.55257]
[1776691747191,71.12,75156.24,0.0,-0.99648,0.0,0.55257]
[1776691747223,71.12,75156.24,0.0,-0.99648,0.0,0.55257]
[1776691747332,71.12,75156.24,0.0,-0.99648,0.0,0.55257]
[1776691747436,71.12,75156.24,0.0,-0.99648,0.0,0.55257]
[1776691747543,71.12,75156.24,0.0,-0.99648,0.0,0.55257]
[1776691747649,71.12,75156.24,0.0,-0.99648,0.0,0.55257]
[1776691747691,71.12,75156.24,0.0,-0.99648,0.0,0.55257]
[1776691747795,71.12,75156.24,0.0,-0.99648,0.0,0.55257]
[1776691747907,71.12,75156.24,0.0,-0.99648,0.0,0.55257]
[1776691747945,71.12,75156.24,0.0,-0.99648,0.0,0.55257]
[1776691748011,71.12,75156.15,0.0,-0.99648,0.0,0.55253]
[1776691748189,71.12,75156.15,0.0,-0.99648,0.0,0.55253]
[1776691748434,71.12,75156.15,0.0,-0.99648,0.0,0.55253]
[1776691748496,71.12,75156.15,0.0,-0.99648,0.0,0.55253]
[1776691748603,71.12,75156.15,0.0,-0.99648,0.0,0.55253]
[1776691748689,71.12,75156.15,0.0,-0.99648,0.0,0.55253]
[1776691748711,71.12,75156.15,0.0,-0.99648,0.0,0.55253]
[1776691748792,71.12,75160.79,0.0,-0.99647,0.0,0.55442]
[1776691749392,71.12,75160.79,0.0,-0.99647,0.0,0.55442]
[1776691749418,71.12,75160.79,0.0,-0.99647,0.0,0.55442]
[1776691749435,71.12,75160.79,0.0,-0.99647,0.0,0.55442]
[1776691749550,71.12,75160.79,0.0,-0.99647,0.0,0.55442]
[1776691749647,71.12,75160.79,0.0,-0.99647,0.0,0.55442]
[1776691749690,71.12,75160.79,0.0,-0.99647,0.0,0.55442]
[1776691749755,71.12,75160.79,0.0,-0.99647,0.0,0.55442]
[1776691749863,71.12,75160.79,0.0,-0.99647,0.0,0.55442]
[1776691749937,71.12,75160.79,0.0,-0.99647,0.0,0.55442]
[1776691749967,71.12,75160.79,0.0,-0.99647,0.0,0.55442]
[1776691749964,71.12,75161.84,0.0,-0.99647,0.0,0.55485]
[1776691750069,71.12,75161.84,0.0,-0.99647,0.0,0.55485]
[1776691750177,71.12,75161.84,0.0,-0.99647,0.0,0.55485]
[1776691750202,71.12,75161.84,0.0,-0.99647,0.0,0.55485]
[1776691750287,71.12,75161.84,0.0,-0.99647,0.0,0.55485]
[1776691750435,71.12,75161.84,0.0,-0.99647,0.0,0.55485]
[1776691750715,71.12,75161.43,0.0,-0.99647,0.0,0.55469]
[1776691752435,71.12,75161.32,0.0,-0.99647,0.0,0.55464]
[1776691752692,71.12,75161.32,0.0,-0.99647,0.0,0.55464]
[1776691752798,71.12,75161.32,0.0,-0.99647,0.0,0.55464]
[1776691752860,71.12,75161.32,0.0,-0.99647,0.0,0.55464]
[1776691752935,71.12,75161.32,0.0,-0.99647,0.0,0.55464]
[1776691752966,71.12,75161.32,0.0,-0.99647,0.0,0.55464]
[1776691756435,71.12,75160.45,0.0,-0.99647,0.0,0.55428]
[1776691756691,71.12,75160.45,0.0,-0.99647,0.0,0.55428]
[1776691756756,71.12,75160.45,0.0,-0.99647,0.0,0.55428]
[1776691756864,71.12,75160.45,0.0,-0.99647,0.0,0.55428]
[1776691756936,71.12,75160.45,0.0,-0.99647,0.0,0.55428]
[1776691757043,71.12,75161.94,0.0,-0.99647,0.0,0.55489]
[1776691757151,71.12,75161.94,0.0,-0.99647,0.0,0.55489]
[1776691757192,71.12,75161.94,0.0,-0.99647,0.0,0.55489]
[1776691757269,71.12,75161.94,0.0,-0.99647,0.0,0.55489]
[1776691758803,71.12,75163.49,0.0,-0.99646,0.0,0.55553]
[1776691758814,71.12,75163.49,0.0,-0.99646,0.0,0.55553]
[1776691758936,71.12,75163.49,0.0,-0.99646,0.0,0.55553]
[1776691758904,71.12,75165.6,0.0,-0.99646,0.0,0.55639]
[1776691760437,71.12,75165.78,0.0,-0.99646,0.0,0.55646]
[1776691760686,71.12,75165.78,0.0,-0.99646,0.0,0.55646]
[1776691760707,71.12,75165.78,0.0,-0.99646,0.0,0.55646]
[1776691760813,71.12,75165.78,0.0,-0.99646,0.0,0.55646]
[1776691760920,71.12,75165.78,0.0,-0.99646,0.0,0.55646]
[1776691760937,71.12,75165.78,0.0,-0.99646,0.0,0.55646]
[1776691761027,71.12,75165.79,0.0,-0.99646,0.0,0.55647]
[1776691761197,71.12,75165.79,0.0,-0.99646,0.0,0.55647]
[1776691761434,71.12,75165.79,0.0,-0.99646,0.0,0.55647]
[1776691761540,71.12,75165.79,0.0,-0.99646,0.0,0.55647]
[1776691761647,71.12,75165.79,0.0,-0.99646,0.0,0.55647]
[1776691761691,71.12,75165.79,0.0,-0.99646,0.0,0.55647]
[1776691761761,71.12,75165.79,0.0,-0.99646,0.0,0.55647]
[1776691761868,71.12,75165.79,0.0,-0.99646,0.0,0.55647]
[1776691761935,71.12,75165.79,0.0,-0.99646,0.0,0.55647]
[1776691761975,71.12,75165.79,0.0,-0.99646,0.0,0.55647]
[1776691762081,71.12,75165.98,0.0,-0.99646,0.0,0.55655]
[1776691762188,71.12,75165.98,0.0,-0.99646,0.0,0.55655]
[1776691762294,71.12,75165.98,0.0,-0.99646,0.0,0.55655]
[1776691762425,71.12,75165.98,0.0,-0.99646,0.0,0.55655]
[1776691762434,71.12,75165.98,0.0,-0.99646,0.0,0.55655]
[1776691762542,71.12,75165.98,0.0,-0.99646,0.0,0.55655]
[1776691762648,71.12,75165.98,0.0,-0.99646,0.0,0.55655]
[1776691763193,71.12,75166.01,0.0,-0.99646,0.0,0.55656]
[1776691763299,71.12,75166.01,0.0,-0.99646,0.0,0.55656]
[1776691763407,71.12,75166.01,0.0,-0.99646,0.0,0.55656]
[1776691766435,71.12,75166.85,0.0,-0.99645,0.0,0.5569]
[1776691766828,71.12,75170.93,0.0,-0.99644,0.0,0.55858]
[1776691767111,71.12,75170.93,0.0,-0.99644,0.0,0.55858]
[1776691767186,71.12,75170.93,0.0,-0.99644,0.0,0.55858]
[1776691767217,71.12,75170.93,0.0,-0.99644,0.0,0.55858]
[1776691767318,71.12,75170.93,0.0,-0.99644,0.0,0.55858]
[1776691767434,71.12,75170.93,0.0,-0.99644,0.0,0.55858]
[1776691767834,71.12,75174.05,0.0,-0.99643,0.0,0.55986]
[1776691770855,71.12,75177.23,0.0,-0.99642,0.0,0.56117]
[1776691773646,71.12,75177.44,0.0,-0.99643,0.0,0.56034]
[1776691773691,71.12,75177.44,0.0,-0.99643,0.0,0.56034]
[1776691773753,71.12,75177.44,0.0,-0.99643,0.0,0.56034]
[1776691773889,71.12,75177.44,0.0,-0.99643,0.0,0.56034]
[1776691773935,71.12,75177.44,0.0,-0.99643,0.0,0.56034]
[1776691773979,71.12,75177.44,0.0,-0.99643,0.0,0.56034]
[1776691773972,71.12,75178.09,0.0,-0.99643,0.0,0.56061]
[1776691774084,71.12,75178.09,0.0,-0.99643,0.0,0.56061]
[1776691774190,71.12,75178.09,0.0,-0.99643,0.0,0.56061]
[1776691774296,71.12,75178.09,0.0,-0.99643,0.0,0.56061]
[1776691774404,71.12,75178.09,0.0,-0.99643,0.0,0.56061]
[1776691774436,71.12,75178.09,0.0,-0.99643,0.0,0.56061]
[1776691774884,71.12,75179.85,0.0,-0.99642,0.0,0.56133]
[1776691776117,71.12,75180.13,0.0,-0.99642,0.0,0.56145]
[1776691776300,71.12,75180.13,0.0,-0.99642,0.0,0.56145]
[1776691776899,71.12,75189.1,0.0,-0.9964,0.0,0.56516]
[1776691777906,71.12,75191.64,0.0,-0.99639,0.0,0.56622]
[1776691779920,71.12,75194.49,0.0,-0.99638,0.0,0.56741]
[1776691781934,71.12,75196.55,0.0,-0.99637,0.0,0.56826]
[1776691782526,71.12,75196.55,0.0,-0.99637,0.0,0.56826]
[1776691782579,71.12,75196.55,0.0,-0.99637,0.0,0.56826]
[1776691782686,71.12,75196.55,0.0,-0.99637,0.0,0.56826]
[1776691782793,71.12,75196.55,0.0,-0.99637,0.0,0.56826]
[1776691782900,71.12,75196.55,0.0,-0.99637,0.0,0.56826]
[1776691782936,71.12,75196.55,0.0,-0.99637,0.0,0.56826]
[1776691783007,71.12,75196.55,0.0,-0.99637,0.0,0.56826]
[1776691782941,71.12,75196.66,0.0,-0.99637,0.0,0.56831]
[1776691783114,71.12,75196.66,0.0,-0.99637,0.0,0.56831]
[1776691783189,71.12,75196.66,0.0,-0.99637,0.0,0.56831]
[1776691783220,71.12,75196.66,0.0,-0.99637,0.0,0.56831]
[1776691783344,71.12,75196.66,0.0,-0.99637,0.0,0.56831]
[1776691783435,71.12,75196.66,0.0,-0.99637,0.0,0.56831]
[1776691783451,71.12,75196.66,0.0,-0.99637,0.0,0.56831]
[1776691783557,71.12,75196.66,0.0,-0.99637,0.0,0.56831]
[1776691783663,71.12,75196.66,0.0,-0.99637,0.0,0.56831]
[1776691783688,71.12,75196.66,0.0,-0.99637,0.0,0.56831]
[1776691783769,71.12,75196.66,0.0,-0.99637,0.0,0.56831]
[1776691783935,71.12,75196.66,0.0,-0.99637,0.0,0.56831]
[1776691783948,71.12,75196.73,0.0,-0.99637,0.0,0.56834]
[1776691788983,71.12,75199.17,0.0,-0.99637,0.0,0.56936]
[1776691789852,71.12,75199.17,0.0,-0.99637,0.0,0.56936]
[1776691789885,71.12,75199.17,0.0,-0.99637,0.0,0.56936]
[1776691789935,71.12,75199.17,0.0,-0.99637,0.0,0.56936]
[1776691789990,71.12,75198.93,0.0,-0.99637,0.0,0.56926]
[1776691790041,71.12,75198.93,0.0,-0.99637,0.0,0.56926]
[1776691790188,71.12,75198.93,0.0,-0.99637,0.0,0.56926]
[1776691790439,71.12,75198.93,0.0,-0.99637,0.0,0.56926]
[1776691790536,71.12,75198.93,0.0,-0.99637,0.0,0.56926]
[1776691790644,71.12,75198.93,0.0,-0.99637,0.0,0.56926]
[1776691790686,71.12,75198.93,0.0,-0.99637,0.0,0.56926]
[1776691790755,71.12,75198.93,0.0,-0.99637,0.0,0.56926]
[1776691790936,71.12,75198.93,0.0,-0.99637,0.0,0.56926]
[1776691790997,71.12,75201.38,0.0,-0.99636,0.0,0.57028]
[1776691791198,71.12,75201.38,0.0,-0.99636,0.0,0.57028]
[1776691791215,71.12,75201.38,0.0,-0.99636,0.0,0.57028]
[1776691791368,71.12,75201.38,0.0,-0.99636,0.0,0.57028]
[1776691791448,71.12,75201.38,0.0,-0.99636,0.0,0.57028]
[1776691791689,71.12,75201.38,0.0,-0.99636,0.0,0.57028]
[1776691792016,71.12,75212.1,0.0,-0.99633,0.0,0.57478]
[1776691792255,71.12,75212.1,0.0,-0.99633,0.0,0.57478]
[1776691792439,71.12,75212.1,0.0,-0.99633,0.0,0.57478]
[1776691792697,71.12,75212.1,0.0,-0.99633,0.0,0.57478]
[1776691792794,71.12,75212.1,0.0,-0.99633,0.0,0.57478]
[1776691792906,71.12,75212.1,0.0,-0.99633,0.0,0.57478]
[1776691792937,71.12,75212.1,0.0,-0.99633,0.0,0.57478]
[1776691793013,71.12,75212.1,0.0,-0.99633,0.0,0.57478]
[1776691793014,71.12,75217.13,0.0,-0.99631,0.0,0.5769]
[1776691793125,71.12,75217.13,0.0,-0.99631,0.0,0.5769]
[1776691793195,71.12,75217.13,0.0,-0.99631,0.0,0.5769]
[1776691793231,71.12,75217.13,0.0,-0.99631,0.0,0.5769]
[1776691793368,71.12,75217.13,0.0,-0.99631,0.0,0.5769]
[1776691793444,71.12,75217.13,0.0,-0.99631,0.0,0.5769]
[1776691793550,71.12,75217.13,0.0,-0.99631,0.0,0.5769]
[1776691793661,71.12,75217.13,0.0,-0.99631,0.0,0.5769]
[1776691793685,71.12,75217.13,0.0,-0.99631,0.0,0.5769]
[1776691793770,71.12,75217.13,0.0,-0.99631,0.0,0.5769]
[1776691793877,71.12,75217.13,0.0,-0.99631,0.0,0.5769]
[1776691793936,71.12,75217.13,0.0,-0.99631,0.0,0.5769]
[1776691793983,71.12,75217.13,0.0,-0.99631,0.0,0.5769]
[1776691794021,71.12,75219.37,0.0,-0.99631,0.0,0.57785]
[1776691796035,71.12,75222.18,0.0,-0.9963,0.0,0.57904]
[1776691796442,71.12,75222.18,0.0,-0.9963,0.0,0.57904]
[1776691796689,71.12,75222.18,0.0,-0.9963,0.0,0.57904]
[1776691796795,71.12,75222.18,0.0,-0.9963,0.0,0.57904]
[1776691796902,71.12,75222.18,0.0,-0.9963,0.0,0.57904]
[1776691796935,71.12,75222.18,0.0,-0.9963,0.0,0.57904]
[1776691797011,71.12,75222.18,0.0,-0.9963,0.0,0.57904]
[1776691797042,71.12,75222.91,0.0,-0.9963,0.0,0.57935]
[1776691797118,71.12,75222.91,0.0,-0.9963,0.0,0.57935]
[1776691798049,71.12,75223.57,0.0,-0.99629,0.0,0.57963]
[1776691799572,71.12,75223.55,0.0,-0.99629,0.0,0.57962]
[1776691799598,71.12,75223.55,0.0,-0.99629,0.0,0.57962]
[1776691799707,71.12,75223.55,0.0,-0.99629,0.0,0.57962]
[1776691799786,71.12,75223.55,0.0,-0.99629,0.0,0.57962]
[1776691800949,71.12,75223.55,0.0,-0.99629,0.0,0.57962]
[1776691801129,71.12,75223.55,0.0,-0.99629,0.0,0.57962]
[1776691801914,71.12,75243.8,0.0,-0.99623,0.0,0.58827]
[1776691802150,71.12,75251.9,0.0,-0.99621,0.0,0.59175]
[1776691803118,71.12,75249.84,0.0,-0.99622,0.0,0.59087]
[1776691804936,71.12,75249.84,0.0,-0.99622,0.0,0.59087]
[1776691804965,71.12,75244.68,0.0,-0.99623,0.0,0.58864]
[1776691805133,71.12,75220.49,0.0,-0.9963,0.0,0.57833]
[1776691806141,71.12,75197.21,0.0,-0.99637,0.0,0.56854]
[1776691807149,71.12,75199.55,0.0,-0.99637,0.0,0.56952]
[1776691808156,71.12,75201.18,0.0,-0.99636,0.0,0.5702]
[1776691809400,71.12,75201.18,0.0,-0.99636,0.0,0.5702]
[1776691809440,71.12,75201.18,0.0,-0.99636,0.0,0.5702]
[1776691809463,71.12,75197.94,0.0,-0.99637,0.0,0.56884]
[1776691810173,71.12,75195.94,0.0,-0.99638,0.0,0.56801]
[1776691812203,71.12,75191.01,0.0,-0.99639,0.0,0.56596]
[1776691815672,71.12,75191.51,0.0,-0.99639,0.0,0.56617]
[1776691816235,71.12,75194.26,0.0,-0.99638,0.0,0.56731]
[1776691820264,71.12,75189.37,0.0,-0.99639,0.0,0.56528]
[1776691821271,71.12,75187.41,0.0,-0.9964,0.0,0.56446]
[1776691822278,71.12,75181.12,0.0,-0.99642,0.0,0.56186]
[1776691823285,71.12,75168.1,0.0,-0.99646,0.0,0.5565]
[1776691824292,71.12,75164.99,0.0,-0.99646,0.0,0.55523]
[1776691825300,71.12,75176.96,0.0,-0.99643,0.0,0.56014]
[1776691826306,71.12,75179.1,0.0,-0.99642,0.0,0.56102]
[1776691827314,71.12,75173.66,0.0,-0.99644,0.0,0.55878]
[1776691828321,71.12,75175.74,0.0,-0.99643,0.0,0.55964]
[1776691829328,71.12,75167.73,0.0,-0.99646,0.0,0.55635]
[1776691831341,71.12,75170.43,0.0,-0.99645,0.0,0.55654]
[1776691832902,71.12,75178.15,0.0,-0.99643,0.0,0.55971]
[1776691833210,71.12,75178.15,0.0,-0.99643,0.0,0.55971]
[1776691833228,71.12,75178.15,0.0,-0.99643,0.0,0.55971]
[1776691833356,71.12,75182.5,0.0,-0.99642,0.0,0.56151]
[1776691834362,71.12,75183.55,0.0,-0.99642,0.0,0.56194]
[1776691836213,71.12,75182.36,0.0,-0.99642,0.0,0.56145]
[1776691836377,71.12,75179.56,0.0,-0.99643,0.0,0.56029]
[1776691837387,71.12,75177.18,0.0,-0.99644,0.0,0.55931]
[1776691838397,71.12,75170.31,0.0,-0.99646,0.0,0.55649]
[1776691839403,71.12,75162.98,0.0,-0.99648,0.0,0.55349]
[1776691840410,71.12,75165.34,0.0,-0.99647,0.0,0.55446]
[1776691841417,71.12,75170.55,0.0,-0.99645,0.0,0.55659]
[1776691842424,71.12,75174.19,0.0,-0.99644,0.0,0.55808]
[1776691843431,71.12,75180.35,0.0,-0.99643,0.0,0.56062]
[1776691844189,71.12,75180.35,0.0,-0.99643,0.0,0.56062]
[1776691844261,71.12,75180.35,0.0,-0.99643,0.0,0.56062]
[1776691844440,71.12,75180.35,0.0,-0.99643,0.0,0.56062]
[1776691847460,71.12,75189.87,0.0,-0.9964,0.0,0.56456]
[1776691848467,71.12,75192.87,0.0,-0.99639,0.0,0.5658]
[1776691850018,71.12,75192.87,0.0,-0.99639,0.0,0.5658]
[1776691850084,71.12,75192.87,0.0,-0.99639,0.0,0.5658]
[1776691850027,71.12,75200.14,0.0,-0.99637,0.0,0.56883]
[1776691850187,71.12,75200.14,0.0,-0.99637,0.0,0.56883]
[1776691850213,71.12,75200.14,0.0,-0.99637,0.0,0.56883]
[1776691850320,71.12,75200.14,0.0,-0.99637,0.0,0.56883]
[1776691850428,71.12,75200.14,0.0,-0.99637,0.0,0.56883]
[1776691850436,71.12,75200.14,0.0,-0.99637,0.0,0.56883]
[1776691850537,71.12,75200.14,0.0,-0.99637,0.0,0.56883]
[1776691850688,71.12,75200.14,0.0,-0.99637,0.0,0.56883]
[1776691850762,71.12,75198.72,0.0,-0.99637,0.0,0.56824]
[1776691851488,71.12,75192.81,0.0,-0.99639,0.0,0.56578]
[1776691852495,71.12,75175.46,0.0,-0.99644,0.0,0.55861]
[1776691853502,71.12,75173.18,0.0,-0.99645,0.0,0.55767]
[1776691854508,71.12,75171.42,0.0,-0.99645,0.0,0.55695]
[1776691855516,71.12,75168.22,0.0,-0.99646,0.0,0.55564]
[1776691856522,71.12,75160.96,0.0,-0.99648,0.0,0.55267]
[1776691857533,71.12,75150.58,0.0,-0.99651,0.0,0.54845]
[1776691858540,71.12,75145.17,0.0,-0.99653,0.0,0.54627]
[1776691859548,71.12,75148.81,0.0,-0.99652,0.0,0.54774]
[1776691860555,71.12,75137.55,0.0,-0.99655,0.0,0.5432]
[1776691861565,71.12,75115.39,0.0,-0.99661,0.0,0.53437]
[1776691862570,71.12,75106.65,0.0,-0.99663,0.0,0.53091]
[1776691863589,71.12,75108.6,0.0,-0.99663,0.0,0.53168]
[1776691864587,71.12,75101.63,0.0,-0.99665,0.0,0.52894]
[1776691865594,71.12,75085.45,0.0,-0.99669,0.0,0.52262]
[1776691866629,71.12,75067.44,0.0,-0.99674,0.0,0.51566]
[1776691867630,71.12,75069.77,0.0,-0.99673,0.0,0.51656]
[1776691869428,71.12,75069.02,0.0,-0.99673,0.0,0.51627]
[1776691869471,71.12,75069.02,0.0,-0.99673,0.0,0.51627]
[1776691869644,71.12,75068.73,0.0,-0.99674,0.0,0.51616]
[1776691871658,71.12,75058.81,0.0,-0.99676,0.0,0.51236]
[1776691872665,71.12,75058.87,0.0,-0.99676,0.0,0.51238]
[1776691874679,71.12,75054.4,0.0,-0.99677,0.0,0.51067]
[1776691875686,71.12,75047.8,0.0,-0.99679,0.0,0.50817]
[1776691876698,71.12,75041.94,0.0,-0.99681,0.0,0.50595]
[1776691877702,71.12,75032.27,0.0,-0.99683,0.0,0.5023]
[1776691878709,71.12,75021.07,0.0,-0.99686,0.0,0.49811]
[1776691879780,71.12,75021.07,0.0,-0.99686,0.0,0.49811]
[1776691879874,71.12,74996.0,0.0,-0.99692,0.0,0.48883]
[1776691880736,71.12,74961.37,0.0,-0.99701,0.0,0.47626]
[1776691881386,71.12,74961.37,0.0,-0.99701,0.0,0.47626]
[1776691881742,71.12,74947.62,0.0,-0.99704,0.0,0.47135]
[1776691882747,71.12,74948.03,0.0,-0.99704,0.0,0.4715]
[1776691883379,71.12,74948.03,0.0,-0.99704,0.0,0.4715]
[1776691883756,71.12,74943.33,0.0,-0.99705,0.0,0.46983]
[1776691884778,71.12,74911.16,0.0,-0.99713,0.0,0.45853]
[1776691885878,71.12,74911.16,0.0,-0.99713,0.0,0.45853]
[1776691885947,71.12,74905.41,0.0,-0.99714,0.0,0.45654]
[1776691886792,71.12,74913.31,0.0,-0.99713,0.0,0.45928]
[1776691887797,71.12,74931.64,0.0,-0.99708,0.0,0.46569]
[1776691888408,71.12,74931.64,0.0,-0.99708,0.0,0.46569]
[1776691888806,71.12,74930.49,0.0,-0.99708,0.0,0.46529]
[1776691889812,71.12,74932.89,0.0,-0.99708,0.0,0.46613]
[1776691890819,71.12,74934.72,0.0,-0.99707,0.0,0.46678]
[1776691891826,71.12,74920.82,0.0,-0.99711,0.0,0.4611]
[1776691892607,71.12,74920.82,0.0,-0.99711,0.0,0.4611]
[1776691892833,71.12,74918.42,0.0,-0.99712,0.0,0.46027]
[1776691893517,71.12,74918.42,0.0,-0.99712,0.0,0.46027]
[1776691893925,71.12,74918.42,0.0,-0.99712,0.0,0.46027]
[1776691894139,71.12,74918.42,0.0,-0.99712,0.0,0.46027]
[1776691894193,71.12,74935.57,0.0,-0.99708,0.0,0.46628]
[1776691894854,71.12,74931.67,0.0,-0.99709,0.0,0.46491]
[1776691896895,71.12,74932.59,0.0,-0.99708,0.0,0.46523]
[1776691896993,71.12,74935.47,0.0,-0.99708,0.0,0.46624]
[1776691897738,71.12,74935.47,0.0,-0.99708,0.0,0.46624]
[1776691897876,71.12,74943.92,0.0,-0.99706,0.0,0.46923]
[1776691898843,71.12,74943.92,0.0,-0.99706,0.0,0.46923]
[1776691898947,71.12,74943.92,0.0,-0.99706,0.0,0.46923]
[1776691899132,71.12,74943.92,0.0,-0.99706,0.0,0.46923]
[1776691899193,71.12,74943.92,0.0,-0.99706,0.0,0.46923]
[1776691899198,71.12,74943.92,0.0,-0.99706,0.0,0.46923]
[1776691899198,71.12,74955.48,0.0,-0.99703,0.0,0.47335]
[1776691899438,71.12,74955.48,0.0,-0.99703,0.0,0.47335]
[1776691899900,71.12,74955.48,0.0,-0.99703,0.0,0.47335]
[1776691899927,71.12,74955.48,0.0,-0.99703,0.0,0.47335]
[1776691899945,71.12,74955.48,0.0,-0.99703,0.0,0.47335]
[1776691899979,71.12,74955.48,0.0,-0.99703,0.0,0.47335]
[1776691900210,71.12,74955.48,0.0,-0.99703,0.0,0.47335]
[1776691900003,71.12,74961.08,0.0,-0.99702,0.0,0.47535]
[1776691900438,71.12,74961.08,0.0,-0.99702,0.0,0.47535]
[1776691900897,71.12,74970.21,0.0,-0.99699,0.0,0.47863]
[1776691902074,71.12,74970.21,0.0,-0.99699,0.0,0.47863]
[1776691902127,71.12,74970.21,0.0,-0.99699,0.0,0.47863]
[1776691902205,71.12,74970.21,0.0,-0.99699,0.0,0.47863]
[1776691902216,71.12,74986.58,0.0,-0.99695,0.0,0.48456]
[1776691902333,71.12,74986.58,0.0,-0.99695,0.0,0.48456]
[1776691903204,71.12,74986.58,0.0,-0.99695,0.0,0.48456]
[1776691903094,71.12,74999.19,0.0,-0.99692,0.0,0.48918]
[1776691903435,71.12,74999.19,0.0,-0.99692,0.0,0.48918]
[1776691903484,71.12,74999.19,0.0,-0.99692,0.0,0.48918]
[1776691903511,71.12,74999.19,0.0,-0.99692,0.0,0.48918]
[1776691903711,71.12,74999.19,0.0,-0.99692,0.0,0.48918]
[1776691903786,71.12,74999.19,0.0,-0.99692,0.0,0.48918]
[1776691903895,71.12,74999.19,0.0,-0.99692,0.0,0.48918]
[1776691903937,71.12,74999.19,0.0,-0.99692,0.0,0.48918]
[1776691903996,71.12,75003.85,0.0,-0.99691,0.0,0.49089]
[1776691905578,71.12,75004.4,0.0,-0.99691,0.0,0.49109]
[1776691905935,71.12,75012.33,0.0,-0.99689,0.0,0.49402]
[1776691906941,71.12,75020.79,0.0,-0.99687,0.0,0.49717]
[1776691907948,71.12,75019.51,0.0,-0.99687,0.0,0.49669]
[1776691908390,71.12,75019.51,0.0,-0.99687,0.0,0.49669]
[1776691908957,71.12,75008.59,0.0,-0.9969,0.0,0.49264]
[1776691909963,71.12,74999.59,0.0,-0.99692,0.0,0.48932]
[1776691910975,71.12,74988.17,0.0,-0.99695,0.0,0.48514]
[1776691911983,71.12,74978.01,0.0,-0.99697,0.0,0.48145]
[1776691912990,71.12,74977.25,0.0,-0.99698,0.0,0.48117]
[1776691913981,71.12,74977.25,0.0,-0.99698,0.0,0.48117]
[1776691913997,71.12,74972.89,0.0,-0.99699,0.0,0.4796]
[1776691914837,71.12,74972.89,0.0,-0.99699,0.0,0.4796]
[1776691915007,71.12,74971.48,0.0,-0.99699,0.0,0.47909]
[1776691916017,71.12,74979.15,0.0,-0.99697,0.0,0.48186]
[1776691917023,71.12,74969.44,0.0,-0.99699,0.0,0.47835]
[1776691918030,71.12,74972.05,0.0,-0.99699,0.0,0.47929]
[1776691918785,71.12,74972.05,0.0,-0.99699,0.0,0.47929]
[1776691919037,71.12,74972.94,0.0,-0.99699,0.0,0.47962]
[1776691920045,71.12,74970.77,0.0,-0.99699,0.0,0.47883]
[1776691920951,71.12,74970.77,0.0,-0.99699,0.0,0.47883]
[1776691921051,71.12,74974.09,0.0,-0.99698,0.0,0.48003]
[1776691922099,71.12,74974.09,0.0,-0.99698,0.0,0.48003]
[1776691922113,71.12,74981.35,0.0,-0.99697,0.0,0.48266]
[1776691922400,71.12,74981.35,0.0,-0.99697,0.0,0.48266]
[1776691923071,71.12,75004.11,0.0,-0.99691,0.0,0.49099]
[1776691923525,71.12,75004.11,0.0,-0.99691,0.0,0.49099]
[1776691924079,71.12,75019.89,0.0,-0.99687,0.0,0.49683]
[1776691925086,71.12,75031.83,0.0,-0.99684,0.0,0.50129]
[1776691926093,71.12,75041.2,0.0,-0.99681,0.0,0.50482]
[1776691927101,71.12,75039.16,0.0,-0.99682,0.0,0.50405]
[1776691928109,71.12,75050.62,0.0,-0.99679,0.0,0.50838]
[1776691929116,71.12,75053.13,0.0,-0.99678,0.0,0.50933]
[1776691929473,71.12,75053.13,0.0,-0.99678,0.0,0.50933]
[1776691930128,71.12,75055.35,0.0,-0.99678,0.0,0.51018]
[1776691931141,71.12,75049.84,0.0,-0.99679,0.0,0.50809]
[1776691932143,71.12,75065.45,0.0,-0.99675,0.0,0.51404]
[1776691933155,71.12,75076.78,0.0,-0.99672,0.0,0.51839]
[1776691934159,71.12,75094.89,0.0,-0.99667,0.0,0.52542]
[1776691935166,71.12,75095.0,0.0,-0.99667,0.0,0.52547]
[1776691936173,71.12,75088.96,0.0,-0.99669,0.0,0.52311]
[1776691937180,71.12,75095.43,0.0,-0.99667,0.0,0.52563]
[1776691938188,71.12,75102.41,0.0,-0.99665,0.0,0.52837]
[1776691941208,71.12,75104.75,0.0,-0.99664,0.0,0.52928]
[1776691942209,71.12,75104.75,0.0,-0.99664,0.0,0.52928]
[1776691942217,71.12,75124.88,0.0,-0.99659,0.0,0.53724]
[1776691942922,71.12,75124.88,0.0,-0.99659,0.0,0.53724]
[1776691943225,71.12,75153.84,0.0,-0.99651,0.0,0.54887]
[1776691944231,71.12,75157.58,0.0,-0.9965,0.0,0.55039]
[1776691945239,71.12,75162.88,0.0,-0.99648,0.0,0.55254]
[1776691947253,71.12,75164.82,0.0,-0.99648,0.0,0.55333]
[1776691949139,71.12,75165.84,0.0,-0.99647,0.0,0.55375]
[1776691949207,71.12,75165.84,0.0,-0.99647,0.0,0.55375]
[1776691949266,71.12,75168.26,0.0,-0.99647,0.0,0.55474]
[1776691950277,71.12,75172.46,0.0,-0.99645,0.0,0.55646]
[1776691951284,71.12,75175.23,0.0,-0.99645,0.0,0.55668]
[1776691952290,71.12,75167.6,0.0,-0.99647,0.0,0.55356]
[1776691953300,71.12,75158.18,0.0,-0.9965,0.0,0.54972]
[1776691954305,71.12,75155.29,0.0,-0.99651,0.0,0.54855]
[1776691956428,71.12,75156.5,0.0,-0.99651,0.0,0.54904]
[1776691956697,71.12,75156.5,0.0,-0.99651,0.0,0.54904]
[1776691956878,71.12,75156.5,0.0,-0.99651,0.0,0.54904]
[1776691956936,71.12,75156.5,0.0,-0.99651,0.0,0.54904]
[1776691956980,71.12,75156.5,0.0,-0.99651,0.0,0.54904]
[1776691957086,71.12,75156.5,0.0,-0.99651,0.0,0.54904]
[1776691957197,71.12,75156.5,0.0,-0.99651,0.0,0.54904]
[1776691957281,71.12,75164.2,0.0,-0.99648,0.0,0.55217]
[1776691957299,71.12,75164.2,0.0,-0.99648,0.0,0.55217]
[1776691957327,71.12,75170.87,0.0,-0.99647,0.0,0.55489]
[1776691958334,71.12,75168.57,0.0,-0.99647,0.0,0.55395]
[1776691960191,71.12,75168.57,0.0,-0.99647,0.0,0.55395]
[1776691960272,71.12,75168.57,0.0,-0.99647,0.0,0.55395]
[1776691960290,71.12,75164.84,0.0,-0.99648,0.0,0.55243]
[1776691960325,71.12,75164.84,0.0,-0.99648,0.0,0.55243]
[1776691960612,71.12,75164.84,0.0,-0.99648,0.0,0.55243]
[1776691960717,71.12,75154.6,0.0,-0.99651,0.0,0.54827]
[1776691961404,71.12,75154.6,0.0,-0.99651,0.0,0.54827]
[1776691961507,71.12,75137.35,0.0,-0.99656,0.0,0.54133]
[1776691962364,71.12,75131.58,0.0,-0.99658,0.0,0.53902]
[1776691963370,71.12,75129.08,0.0,-0.99658,0.0,0.53802]
[1776691965384,71.12,75127.34,0.0,-0.99659,0.0,0.53733]
[1776691966391,71.12,75138.48,0.0,-0.99656,0.0,0.54178]
[1776691967898,71.12,75138.48,0.0,-0.99656,0.0,0.54178]
[1776691967936,71.12,75135.53,0.0,-0.99656,0.0,0.5406]
[1776691968405,71.12,75133.26,0.0,-0.99657,0.0,0.53969]
[1776691969412,71.12,75141.95,0.0,-0.99655,0.0,0.54317]
[1776691970420,71.12,75153.2,0.0,-0.99652,0.0,0.54771]
[1776691971426,71.12,75160.65,0.0,-0.99649,0.0,0.55073]
[1776691972433,71.12,75156.77,0.0,-0.99651,0.0,0.54915]
[1776691974447,71.12,75163.18,0.0,-0.99649,0.0,0.55175]
[1776691975454,71.12,75168.85,0.0,-0.99647,0.0,0.55407]
[1776691976461,71.12,75173.65,0.0,-0.99646,0.0,0.55603]
[1776691977468,71.12,75167.12,0.0,-0.99648,0.0,0.55336]
[1776691978478,71.12,75157.33,0.0,-0.9965,0.0,0.54938]
[1776691979555,71.12,75151.62,0.0,-0.99652,0.0,0.54707]
[1776691980553,71.12,75160.71,0.0,-0.99649,0.0,0.55075]
[1776691981552,71.12,75164.33,0.0,-0.99648,0.0,0.55222]
[1776691982821,71.12,75158.64,0.0,-0.9965,0.0,0.54991]
[1776691983607,71.12,75141.28,0.0,-0.99655,0.0,0.5429]
[1776691984763,71.12,75136.7,0.0,-0.99656,0.0,0.54107]
[1776691985601,71.12,75137.95,0.0,-0.99656,0.0,0.54157]
[1776691986608,71.12,75136.26,0.0,-0.99656,0.0,0.54089]
[1776691987615,71.12,75113.89,0.0,-0.99662,0.0,0.532]
[1776691988622,71.12,75107.85,0.0,-0.99664,0.0,0.52962]
[1776691989628,71.12,75110.91,0.0,-0.99663,0.0,0.53083]
[1776691990636,71.12,75112.54,0.0,-0.99663,0.0,0.53147]
[1776691991643,71.12,75119.83,0.0,-0.99661,0.0,0.53435]
[1776691992650,71.12,75142.28,0.0,-0.99655,0.0,0.5433]
[1776691993658,71.12,75149.83,0.0,-0.99652,0.0,0.54634]
[1776691994671,71.12,75154.82,0.0,-0.99651,0.0,0.54836]
[1776691995679,71.12,75160.58,0.0,-0.99649,0.0,0.5507]
[1776691997693,71.12,75156.72,0.0,-0.99651,0.0,0.54913]
[1776691998700,71.12,75160.22,0.0,-0.9965,0.0,0.55055]
[1776691999710,71.12,75156.24,0.0,-0.99651,0.0,0.54894]
[1776692000923,71.12,75156.24,0.0,-0.99651,0.0,0.54894]
[1776692001724,71.12,75159.12,0.0,-0.9965,0.0,0.5501]
[1776692002731,71.12,75162.13,0.0,-0.99649,0.0,0.55133]
[1776692003738,71.12,75167.59,0.0,-0.99647,0.0,0.55355]
[1776692004745,71.12,75174.93,0.0,-0.99645,0.0,0.55655]
[1776692005752,71.12,75177.78,0.0,-0.99645,0.0,0.55772]
[1776692007766,71.12,75186.08,0.0,-0.99642,0.0,0.56114]
[1776692008772,71.12,75189.6,0.0,-0.99641,0.0,0.5626]
[1776692009782,71.12,75196.13,0.0,-0.99639,0.0,0.5653]
[1776692010796,71.12,75211.12,0.0,-0.99635,0.0,0.57156]
[1776692011805,71.12,75215.89,0.0,-0.99634,0.0,0.57263]
[1776692012812,71.12,75219.44,0.0,-0.99633,0.0,0.57412]
[1776692013819,71.12,75212.73,0.0,-0.99635,0.0,0.5713]
[1776692014829,71.12,75213.28,0.0,-0.99635,0.0,0.57153]
[1776692015836,71.12,75218.29,0.0,-0.99633,0.0,0.57364]
[1776692016843,71.12,75214.33,0.0,-0.99635,0.0,0.57197]
[1776692017850,71.12,75202.81,0.0,-0.99638,0.0,0.56716]
[1776692018857,71.12,75203.05,0.0,-0.99638,0.0,0.56726]
[1776692019864,71.12,75205.94,0.0,-0.99637,0.0,0.56846]
[1776692020876,71.12,75207.88,0.0,-0.99636,0.0,0.56927]
[1776692022890,71.12,75204.53,0.0,-0.99637,0.0,0.56787]
[1776692024903,71.12,75211.78,0.0,-0.99635,0.0,0.5709]
[1776692025910,71.12,75205.11,0.0,-0.99637,0.0,0.56812]
[1776692026918,71.12,75202.35,0.0,-0.99638,0.0,0.56696]
[1776692028931,71.12,75204.59,0.0,-0.99637,0.0,0.5679]
[1776692029938,71.12,75208.79,0.0,-0.99636,0.0,0.56965]
[1776692030497,71.12,75208.79,0.0,-0.99636,0.0,0.56965]
[1776692030591,71.12,75208.79,0.0,-0.99636,0.0,0.56965]
[1776692030666,71.12,75208.79,0.0,-0.99636,0.0,0.56965]
[1776692030688,71.12,75208.79,0.0,-0.99636,0.0,0.56965]
[1776692031952,71.12,75210.54,0.0,-0.99636,0.0,0.57038]
[1776692033966,71.12,75215.77,0.0,-0.99634,0.0,0.57258]
[1776692034475,71.12,75215.77,0.0,-0.99634,0.0,0.57258]
[1776692034504,71.12,75215.77,0.0,-0.99634,0.0,0.57258]
[1776692034602,71.12,75215.77,0.0,-0.99634,0.0,0.57258]
[1776692034700,71.12,75215.77,0.0,-0.99634,0.0,0.57258]
[1776692034709,71.12,75215.77,0.0,-0.99634,0.0,0.57258]
[1776692034820,71.12,75215.77,0.0,-0.99634,0.0,0.57258]
[1776692034935,71.12,75215.77,0.0,-0.99634,0.0,0.57258]
[1776692034973,71.12,75220.55,0.0,-0.99633,0.0,0.57459]
[1776692035981,71.12,75223.07,0.0,-0.99632,0.0,0.57565]
[1776692036988,71.12,75226.84,0.0,-0.99631,0.0,0.57724]
[1776692037996,71.12,75231.58,0.0,-0.99629,0.0,0.57925]
[1776692039002,71.12,75234.95,0.0,-0.99628,0.0,0.58068]
[1776692039904,71.12,75234.95,0.0,-0.99628,0.0,0.58068]
[1776692039935,71.12,75234.95,0.0,-0.99628,0.0,0.58068]
[1776692039956,71.12,75234.95,0.0,-0.99628,0.0,0.58068]
[1776692040064,71.12,75234.95,0.0,-0.99628,0.0,0.58068]
[1776692040195,71.12,75234.95,0.0,-0.99628,0.0,0.58068]
[1776692041016,71.12,75241.31,0.0,-0.99627,0.0,0.58339]
[1776692042023,71.12,75253.97,0.0,-0.99623,0.0,0.58882]
[1776692043328,71.12,75253.97,0.0,-0.99623,0.0,0.58882]
[1776692043418,71.12,75267.35,0.0,-0.99619,0.0,0.5946]
[1776692044061,71.12,75287.32,0.0,-0.99613,0.0,0.60331]
[1776692045068,71.12,75284.8,0.0,-0.99613,0.0,0.60221]
[1776692046075,71.12,75281.59,0.0,-0.99614,0.0,0.6008]
[1776692046957,71.12,75281.59,0.0,-0.99614,0.0,0.6008]
[1776692047082,71.12,75279.06,0.0,-0.99615,0.0,0.59969]
[1776692048090,71.12,75269.01,0.0,-0.99618,0.0,0.59532]
[1776692049097,71.12,75247.67,0.0,-0.99625,0.0,0.58611]
[1776692050104,71.12,75231.59,0.0,-0.99629,0.0,0.57926]
[1776692051299,71.12,75231.59,0.0,-0.99629,0.0,0.57926]
[1776692051438,71.12,75231.59,0.0,-0.99629,0.0,0.57926]
[1776692051365,71.12,75234.65,0.0,-0.99629,0.0,0.58056]
[1776692052118,71.12,75232.95,0.0,-0.99629,0.0,0.57983]
[1776692054131,71.12,75239.75,0.0,-0.99627,0.0,0.58273]
[1776692056146,71.12,75238.9,0.0,-0.99627,0.0,0.58236]
[1776692058160,71.12,75237.2,0.0,-0.99628,0.0,0.58164]
[1776692058907,71.12,75237.2,0.0,-0.99628,0.0,0.58164]
[1776692059167,71.12,75225.45,0.0,-0.99631,0.0,0.57666]
[1776692060174,71.12,75216.05,0.0,-0.99634,0.0,0.5727]
[1776692061188,71.12,75214.16,0.0,-0.99635,0.0,0.5719]
[1776692062193,71.12,75211.82,0.0,-0.99635,0.0,0.57092]
[1776692062733,71.12,75211.82,0.0,-0.99635,0.0,0.57092]
[1776692062871,71.12,75211.82,0.0,-0.99635,0.0,0.57092]
[1776692063202,71.12,75207.02,0.0,-0.99637,0.0,0.56891]
[1776692064935,71.12,75206.26,0.0,-0.99637,0.0,0.5686]
[1776692065189,71.12,75206.26,0.0,-0.99637,0.0,0.5686]
[1776692065298,71.12,75206.26,0.0,-0.99637,0.0,0.5686]
[1776692065339,71.12,75209.09,0.0,-0.99636,0.0,0.56978]
[1776692066156,71.12,75209.09,0.0,-0.99636,0.0,0.56978]
[1776692066221,71.12,75209.09,0.0,-0.99636,0.0,0.56978]
[1776692066257,71.12,75209.09,0.0,-0.99636,0.0,0.56978]
[1776692066279,71.12,75211.99,0.0,-0.99635,0.0,0.57099]
[1776692068237,71.12,75201.41,0.0,-0.99638,0.0,0.56657]
[1776692069244,71.12,75201.81,0.0,-0.99638,0.0,0.56674]
[1776692070251,71.12,75197.23,0.0,-0.9964,0.0,0.56484]
[1776692071535,71.12,75198.06,0.0,-0.9964,0.0,0.56425]
[1776692072079,71.12,75198.06,0.0,-0.9964,0.0,0.56425]
[1776692072120,71.12,75198.06,0.0,-0.9964,0.0,0.56425]
[1776692072265,71.12,75198.88,0.0,-0.9964,0.0,0.56459]
[1776692073272,71.12,75196.33,0.0,-0.9964,0.0,0.56354]
[1776692074063,71.12,75196.33,0.0,-0.9964,0.0,0.56354]
[1776692074279,71.12,75205.49,0.0,-0.99638,0.0,0.56734]
[1776692075286,71.12,75210.74,0.0,-0.99636,0.0,0.56954]
[1776692076293,71.12,75215.06,0.0,-0.99635,0.0,0.57134]
[1776692077301,71.12,75217.2,0.0,-0.99634,0.0,0.57224]
[1776692078344,71.12,75217.2,0.0,-0.99634,0.0,0.57224]
[1776692078384,71.12,75217.2,0.0,-0.99634,0.0,0.57224]
[1776692078435,71.12,75217.2,0.0,-0.99634,0.0,0.57224]
[1776692078488,71.12,75217.2,0.0,-0.99634,0.0,0.57224]
[1776692078595,71.12,75217.48,0.0,-0.99634,0.0,0.57236]
[1776692078688,71.12,75217.48,0.0,-0.99634,0.0,0.57236]
[1776692078703,71.12,75217.48,0.0,-0.99634,0.0,0.57236]
[1776692078813,71.12,75217.48,0.0,-0.99634,0.0,0.57236]
[1776692078935,71.12,75217.48,0.0,-0.99634,0.0,0.57236]
[1776692080323,71.12,75221.06,0.0,-0.99633,0.0,0.57387]
[1776692084325,71.12,75222.03,0.0,-0.99633,0.0,0.57427]
[1776692084415,71.12,75222.03,0.0,-0.99633,0.0,0.57427]
[1776692084440,71.12,75222.03,0.0,-0.99633,0.0,0.57427]
[1776692085357,71.12,75218.65,0.0,-0.99634,0.0,0.57285]
[1776692086363,71.12,75223.27,0.0,-0.99632,0.0,0.5748]
[1776692087380,71.12,75235.92,0.0,-0.99629,0.0,0.58015]
[1776692088392,71.12,75255.03,0.0,-0.99623,0.0,0.58832]
[1776692089455,71.12,75255.03,0.0,-0.99623,0.0,0.58832]
[1776692089481,71.12,75256.38,0.0,-0.99623,0.0,0.5889]
[1776692090407,71.12,75269.61,0.0,-0.99619,0.0,0.59461]
[1776692091414,71.12,75273.41,0.0,-0.99617,0.0,0.59626]
[1776692092421,71.12,75276.06,0.0,-0.99617,0.0,0.59742]
[1776692093450,71.12,75276.06,0.0,-0.99617,0.0,0.59742]
[1776692093535,71.12,75275.97,0.0,-0.99617,0.0,0.59738]
[1776692093642,71.12,75275.97,0.0,-0.99617,0.0,0.59738]
[1776692093749,71.12,75275.97,0.0,-0.99617,0.0,0.59738]
[1776692093850,71.12,75275.97,0.0,-0.99617,0.0,0.59738]
[1776692093856,71.12,75275.97,0.0,-0.99617,0.0,0.59738]
[1776692093977,71.12,75275.97,0.0,-0.99617,0.0,0.59738]
[1776692094024,71.12,75275.97,0.0,-0.99617,0.0,0.59738]
[1776692094109,71.12,75275.97,0.0,-0.99617,0.0,0.59738]
[1776692094195,71.12,75275.97,0.0,-0.99617,0.0,0.59738]
[1776692094217,71.12,75275.97,0.0,-0.99617,0.0,0.59738]
[1776692094325,71.12,75275.97,0.0,-0.99617,0.0,0.59738]
[1776692094435,71.12,75275.97,0.0,-0.99617,0.0,0.59738]
[1776692094469,71.12,75277.91,0.0,-0.99616,0.0,0.59822]
[1776692094935,71.12,75277.91,0.0,-0.99616,0.0,0.59822]
[1776692095193,71.12,75277.91,0.0,-0.99616,0.0,0.59822]
[1776692095227,71.12,75277.91,0.0,-0.99616,0.0,0.59822]
[1776692095370,71.12,75277.91,0.0,-0.99616,0.0,0.59822]
[1776692095434,71.12,75277.91,0.0,-0.99616,0.0,0.59822]
[1776692095441,71.12,75281.8,0.0,-0.99615,0.0,0.59992]
[1776692095572,71.12,75281.8,0.0,-0.99615,0.0,0.59992]
[1776692095661,71.12,75281.8,0.0,-0.99615,0.0,0.59992]
[1776692095694,71.12,75281.8,0.0,-0.99615,0.0,0.59992]
[1776692095768,71.12,75281.8,0.0,-0.99615,0.0,0.59992]
[1776692095875,71.12,75281.8,0.0,-0.99615,0.0,0.59992]
[1776692095937,71.12,75281.8,0.0,-0.99615,0.0,0.59992]
[1776692095981,71.12,75281.8,0.0,-0.99615,0.0,0.59992]
[1776692096080,71.12,75281.8,0.0,-0.99615,0.0,0.59992]
[1776692096478,71.12,75281.8,0.0,-0.99615,0.0,0.59992]
[1776692096497,71.12,75286.36,0.0,-0.99613,0.0,0.60192]
[1776692096935,71.12,75286.36,0.0,-0.99613,0.0,0.60192]
[1776692097456,71.12,75294.19,0.0,-0.99611,0.0,0.60536]
[1776692098463,71.12,75295.31,0.0,-0.99611,0.0,0.60585]
[1776692099182,71.12,75295.31,0.0,-0.99611,0.0,0.60585]
[1776692099437,71.12,75295.31,0.0,-0.99611,0.0,0.60585]
[1776692099473,71.12,75305.54,0.0,-0.99607,0.0,0.61037]
[1776692100480,71.12,75307.45,0.0,-0.99607,0.0,0.61122]
[1776692101443,71.12,75307.45,0.0,-0.99607,0.0,0.61122]
[1776692101487,71.12,75309.67,0.0,-0.99606,0.0,0.61221]
[1776692102503,71.12,75306.85,0.0,-0.99607,0.0,0.61095]
[1776692102853,71.12,75306.85,0.0,-0.99607,0.0,0.61095]
[1776692103005,71.12,75306.85,0.0,-0.99607,0.0,0.61095]
[1776692103509,71.12,75287.01,0.0,-0.99613,0.0,0.6022]
[1776692104516,71.12,75289.37,0.0,-0.99613,0.0,0.60324]
[1776692106536,71.12,75283.59,0.0,-0.99614,0.0,0.6007]
[1776692107543,71.12,75282.09,0.0,-0.99615,0.0,0.60005]
[1776692108945,71.12,75282.09,0.0,-0.99615,0.0,0.60005]
[1776692109041,71.12,75282.09,0.0,-0.99615,0.0,0.60005]
[1776692109065,71.12,75282.09,0.0,-0.99615,0.0,0.60005]
[1776692109081,71.12,75282.33,0.0,-0.99615,0.0,0.60015]
[1776692109558,71.12,75266.7,0.0,-0.99619,0.0,0.59335]
[1776692110569,71.12,75273.22,0.0,-0.99617,0.0,0.59618]
[1776692111577,71.12,75269.3,0.0,-0.99619,0.0,0.59448]
[1776692112599,71.12,75263.3,0.0,-0.99621,0.0,0.59188]
[1776692113597,71.12,75271.13,0.0,-0.99618,0.0,0.59527]
[1776692114604,71.12,75280.84,0.0,-0.99615,0.0,0.5995]
[1776692115611,71.12,75278.02,0.0,-0.99616,0.0,0.59827]
[1776692116618,71.12,75277.62,0.0,-0.99616,0.0,0.5981]
[1776692117626,71.12,75282.21,0.0,-0.99615,0.0,0.6001]
[1776692118634,71.12,75283.69,0.0,-0.99614,0.0,0.60075]
[1776692121967,71.12,75283.78,0.0,-0.99614,0.0,0.60079]
[1776692122062,71.12,75290.96,0.0,-0.99612,0.0,0.60394]
[1776692122662,71.12,75306.32,0.0,-0.99607,0.0,0.61072]
[1776692123669,71.12,75313.08,0.0,-0.99605,0.0,0.61372]
[1776692124676,71.12,75312.91,0.0,-0.99605,0.0,0.61365]
[1776692125683,71.12,75311.71,0.0,-0.99606,0.0,0.61311]
[1776692127702,71.12,75304.02,0.0,-0.99608,0.0,0.6097]
[1776692128706,71.12,75288.18,0.0,-0.99613,0.0,0.60271]
[1776692130189,71.12,75288.18,0.0,-0.99613,0.0,0.60271]
[1776692130290,71.12,75277.45,0.0,-0.99616,0.0,0.59802]
[1776692130720,71.12,75280.22,0.0,-0.99615,0.0,0.59923]
[1776692131727,71.12,75279.54,0.0,-0.99616,0.0,0.59796]
[1776692132740,71.12,75270.77,0.0,-0.99619,0.0,0.59415]
[1776692133741,71.12,75258.73,0.0,-0.99622,0.0,0.58895]
[1776692134748,71.12,75263.96,0.0,-0.99621,0.0,0.59121]
[1776692135755,71.12,75265.67,0.0,-0.9962,0.0,0.59194]
[1776692136761,71.12,75264.43,0.0,-0.99621,0.0,0.59141]
[1776692138781,71.12,75277.17,0.0,-0.99617,0.0,0.59693]
[1776692139788,71.12,75279.1,0.0,-0.99616,0.0,0.59777]
[1776692140797,71.12,75268.41,0.0,-0.9962,0.0,0.59313]
[1776692141810,71.12,75258.72,0.0,-0.99622,0.0,0.58895]
[1776692142817,71.12,75261.53,0.0,-0.99622,0.0,0.59016]
[1776692144409,71.12,75267.53,0.0,-0.9962,0.0,0.59275]
[1776692145418,71.12,75269.89,0.0,-0.99619,0.0,0.59377]
[1776692145834,71.12,75275.93,0.0,-0.99617,0.0,0.59639]
[1776692147196,71.12,75275.23,0.0,-0.99617,0.0,0.59609]
[1776692147850,71.12,75273.72,0.0,-0.99618,0.0,0.59543]
[1776692148857,71.12,75264.82,0.0,-0.99621,0.0,0.59158]
[1776692149893,71.12,75264.82,0.0,-0.99621,0.0,0.59158]
[1776692149939,71.12,75264.82,0.0,-0.99621,0.0,0.59158]
[1776692149993,71.12,75264.82,0.0,-0.99621,0.0,0.59158]
[1776692150188,71.12,75264.82,0.0,-0.99621,0.0,0.59158]
[1776692150202,71.12,75264.46,0.0,-0.99621,0.0,0.59142]
[1776692150871,71.12,75271.32,0.0,-0.99619,0.0,0.59439]
[1776692151879,71.12,75278.1,0.0,-0.99617,0.0,0.59734]
[1776692152897,71.12,75292.11,0.0,-0.99612,0.0,0.60347]
[1776692154182,71.12,75292.11,0.0,-0.99612,0.0,0.60347]
[1776692154192,71.12,75294.49,0.0,-0.99612,0.0,0.60451]
[1776692154910,71.12,75298.03,0.0,-0.9961,0.0,0.60607]
[1776692156377,71.12,75298.03,0.0,-0.9961,0.0,0.60607]
[1776692156924,71.12,75299.66,0.0,-0.9961,0.0,0.60679]
[1776692157931,71.12,75301.02,0.0,-0.9961,0.0,0.60739]
[1776692158939,71.12,75306.37,0.0,-0.99608,0.0,0.60976]
[1776692159946,71.12,75307.21,0.0,-0.99608,0.0,0.61013]
[1776692161496,71.12,75307.21,0.0,-0.99608,0.0,0.61013]
[1776692161575,71.12,75303.6,0.0,-0.99609,0.0,0.60853]
[1776692161960,71.12,75307.75,0.0,-0.99607,0.0,0.61037]
[1776692162968,71.12,75309.71,0.0,-0.99607,0.0,0.61124]
[1776692163977,71.12,75313.76,0.0,-0.99606,0.0,0.61304]
[1776692164984,71.12,75323.13,0.0,-0.99603,0.0,0.61722]
[1776692165990,71.12,75328.1,0.0,-0.99601,0.0,0.61945]
[1776692168511,71.12,75328.33,0.0,-0.99601,0.0,0.61956]
[1776692168613,71.12,75329.82,0.0,-0.996,0.0,0.62022]
[1776692168730,71.12,75329.82,0.0,-0.996,0.0,0.62022]
[1776692168808,71.12,75329.82,0.0,-0.996,0.0,0.62022]
[1776692168836,71.12,75329.82,0.0,-0.996,0.0,0.62022]
[1776692169107,71.12,75329.82,0.0,-0.996,0.0,0.62022]
[1776692169197,71.12,75328.07,0.0,-0.99601,0.0,0.61944]
[1776692171026,71.12,75330.82,0.0,-0.996,0.0,0.62067]
[1776692171833,71.12,75330.82,0.0,-0.996,0.0,0.62067]
[1776692172299,71.12,75330.82,0.0,-0.996,0.0,0.62067]
[1776692172360,71.12,75335.13,0.0,-0.99599,0.0,0.62262]
[1776692173040,71.12,75341.62,0.0,-0.99597,0.0,0.62555]
[1776692174047,71.12,75351.83,0.0,-0.99593,0.0,0.63019]
[1776692174941,71.12,75351.83,0.0,-0.99593,0.0,0.63019]
[1776692175054,71.12,75353.5,0.0,-0.99593,0.0,0.63095]
[1776692176061,71.12,75355.35,0.0,-0.99592,0.0,0.63179]
[1776692177094,71.12,75355.35,0.0,-0.99592,0.0,0.63179]
[1776692177161,71.12,75363.58,0.0,-0.9959,0.0,0.63556]
[1776692178076,71.12,75364.53,0.0,-0.99589,0.0,0.636]
[1776692178937,71.12,75364.53,0.0,-0.99589,0.0,0.636]
[1776692179082,71.12,75362.0,0.0,-0.9959,0.0,0.63484]
[1776692179882,71.12,75362.0,0.0,-0.9959,0.0,0.63484]
[1776692179911,71.12,75362.0,0.0,-0.9959,0.0,0.63484]
[1776692180094,71.12,75352.91,0.0,-0.99593,0.0,0.63068]
[1776692181095,71.12,75346.29,0.0,-0.99595,0.0,0.62767]
[1776692182103,71.12,75343.88,0.0,-0.99596,0.0,0.62657]
[1776692183110,71.12,75353.98,0.0,-0.99593,0.0,0.63117]
[1776692184118,71.12,75359.45,0.0,-0.99591,0.0,0.63367]
[1776692185127,71.12,75355.56,0.0,-0.99592,0.0,0.63189]
[1776692186134,71.12,75351.92,0.0,-0.99593,0.0,0.63023]
[1776692186805,71.12,75351.92,0.0,-0.99593,0.0,0.63023]
[1776692186913,71.12,75351.92,0.0,-0.99593,0.0,0.63023]
[1776692186935,71.12,75351.92,0.0,-0.99593,0.0,0.63023]
[1776692187141,71.12,75346.59,0.0,-0.99595,0.0,0.6278]
[1776692188264,71.12,75346.59,0.0,-0.99595,0.0,0.6278]
[1776692188315,71.12,75346.59,0.0,-0.99595,0.0,0.6278]
[1776692188377,71.12,75346.59,0.0,-0.99595,0.0,0.6278]
[1776692188477,71.12,75333.51,0.0,-0.99599,0.0,0.62189]
[1776692189164,71.12,75335.72,0.0,-0.99599,0.0,0.62288]
[1776692190172,71.12,75334.21,0.0,-0.99599,0.0,0.6222]
[1776692192478,71.12,75334.49,0.0,-0.996,0.0,0.62133]
[1776692192496,71.12,75334.49,0.0,-0.996,0.0,0.62133]
[1776692192604,71.12,75334.49,0.0,-0.996,0.0,0.62133]
[1776692192695,71.12,75333.92,0.0,-0.996,0.0,0.62107]
[1776692192730,71.12,75333.92,0.0,-0.996,0.0,0.62107]
[1776692192836,71.12,75333.92,0.0,-0.996,0.0,0.62107]
[1776692192938,71.12,75333.92,0.0,-0.996,0.0,0.62107]
[1776692192941,71.12,75333.92,0.0,-0.996,0.0,0.62107]
[1776692193022,71.12,75333.92,0.0,-0.996,0.0,0.62107]
[1776692193129,71.12,75333.92,0.0,-0.996,0.0,0.62107]
[1776692193193,71.12,75333.92,0.0,-0.996,0.0,0.62107]
[1776692193247,71.12,75333.92,0.0,-0.996,0.0,0.62107]
[1776692193435,71.12,75333.92,0.0,-0.996,0.0,0.62107]
[1776692194200,71.12,75332.83,0.0,-0.996,0.0,0.62058]
[1776692195213,71.12,75326.47,0.0,-0.99602,0.0,0.61773]
[1776692196220,71.12,75332.34,0.0,-0.996,0.0,0.62036]
[1776692197538,71.12,75332.34,0.0,-0.996,0.0,0.62036]
[1776692197645,71.12,75332.34,0.0,-0.996,0.0,0.62036]
[1776692197703,71.12,75332.51,0.0,-0.996,0.0,0.62044]
[1776692197777,71.12,75332.51,0.0,-0.996,0.0,0.62044]
[1776692197887,71.12,75332.51,0.0,-0.996,0.0,0.62044]
[1776692197935,71.12,75332.51,0.0,-0.996,0.0,0.62044]
[1776692197996,71.12,75332.51,0.0,-0.996,0.0,0.62044]
[1776692198108,71.12,75332.51,0.0,-0.996,0.0,0.62044]
[1776692198125,71.12,75332.51,0.0,-0.996,0.0,0.62044]
[1776692198186,71.12,75332.51,0.0,-0.996,0.0,0.62044]
[1776692198251,71.12,75332.51,0.0,-0.996,0.0,0.62044]
[1776692198435,71.12,75332.51,0.0,-0.996,0.0,0.62044]
[1776692198530,71.12,75328.23,0.0,-0.99602,0.0,0.61852]
[1776692199487,71.12,75328.23,0.0,-0.99602,0.0,0.61852]
[1776692199510,71.12,75311.9,0.0,-0.99607,0.0,0.61123]
[1776692200249,71.12,75308.27,0.0,-0.99608,0.0,0.60962]
[1776692201256,71.12,75324.47,0.0,-0.99603,0.0,0.61683]
[1776692202273,71.12,75323.16,0.0,-0.99603,0.0,0.61625]
[1776692203277,71.12,75337.92,0.0,-0.99599,0.0,0.62288]
[1776692204284,71.12,75347.55,0.0,-0.99595,0.0,0.62723]
[1776692205298,71.12,75348.54,0.0,-0.99595,0.0,0.62768]
[1776692206044,71.12,75348.54,0.0,-0.99595,0.0,0.62768]
[1776692206303,71.12,75354.56,0.0,-0.99593,0.0,0.63042]
[1776692207316,71.12,75357.4,0.0,-0.99592,0.0,0.63172]
[1776692208318,71.12,75355.73,0.0,-0.99593,0.0,0.63096]
[1776692209324,71.12,75348.85,0.0,-0.99595,0.0,0.62782]
[1776692210558,71.12,75348.85,0.0,-0.99595,0.0,0.62782]
[1776692210650,71.12,75348.85,0.0,-0.99595,0.0,0.62782]
[1776692210605,71.12,75345.46,0.0,-0.99596,0.0,0.62629]
[1776692210693,71.12,75345.46,0.0,-0.99596,0.0,0.62629]
[1776692212348,71.12,75358.44,0.0,-0.99592,0.0,0.63219]
[1776692213556,71.12,75358.44,0.0,-0.99592,0.0,0.63219]
[1776692213630,71.12,75358.44,0.0,-0.99592,0.0,0.63219]
[1776692213583,71.12,75360.41,0.0,-0.99591,0.0,0.6331]
[1776692213703,71.12,75360.41,0.0,-0.99591,0.0,0.6331]
[1776692214362,71.12,75353.58,0.0,-0.99594,0.0,0.62998]
[1776692215369,71.12,75347.96,0.0,-0.99595,0.0,0.62742]
[1776692216375,71.12,75353.54,0.0,-0.99594,0.0,0.62996]
[1776692217383,71.12,75356.2,0.0,-0.99593,0.0,0.63117]
[1776692218390,71.12,75361.39,0.0,-0.99591,0.0,0.63354]
[1776692218861,71.12,75361.39,0.0,-0.99591,0.0,0.63354]
[1776692219397,71.12,75357.72,0.0,-0.99592,0.0,0.63187]
[1776692220404,71.12,75355.34,0.0,-0.99593,0.0,0.63078]
[1776692221411,71.12,75351.97,0.0,-0.99594,0.0,0.62924]
[1776692221913,71.12,75351.97,0.0,-0.99594,0.0,0.62924]
[1776692221935,71.12,75351.97,0.0,-0.99594,0.0,0.62924]
[1776692221984,71.12,75351.97,0.0,-0.99594,0.0,0.62924]
[1776692222100,71.12,75351.97,0.0,-0.99594,0.0,0.62924]
[1776692222161,71.12,75351.97,0.0,-0.99594,0.0,0.62924]
[1776692222212,71.12,75351.97,0.0,-0.99594,0.0,0.62924]
[1776692222318,71.12,75351.97,0.0,-0.99594,0.0,0.62924]
[1776692222366,71.12,75351.97,0.0,-0.99594,0.0,0.62924]
[1776692222435,71.12,75351.97,0.0,-0.99594,0.0,0.62924]
[1776692222475,71.12,75351.97,0.0,-0.99594,0.0,0.62924]
[1776692222565,71.12,75356.59,0.0,-0.99593,0.0,0.63135]
[1776692223030,71.12,75356.59,0.0,-0.99593,0.0,0.63135]
[1776692223201,71.12,75356.59,0.0,-0.99593,0.0,0.63135]
[1776692223429,71.12,75362.34,0.0,-0.99591,0.0,0.63398]
[1776692224432,71.12,75368.44,0.0,-0.99589,0.0,0.63678]
[1776692225440,71.12,75370.79,0.0,-0.99588,0.0,0.63786]
[1776692226448,71.12,75385.71,0.0,-0.99583,0.0,0.64476]
[1776692227458,71.12,75397.82,0.0,-0.99579,0.0,0.65041]
[1776692228464,71.12,75400.55,0.0,-0.99578,0.0,0.65169]
[1776692229471,71.12,75404.15,0.0,-0.99577,0.0,0.65338]
[1776692230156,71.12,75404.15,0.0,-0.99577,0.0,0.65338]
[1776692230479,71.12,75410.63,0.0,-0.99575,0.0,0.65643]
[1776692231359,71.12,75410.63,0.0,-0.99575,0.0,0.65643]
[1776692231486,71.12,75435.36,0.0,-0.99566,0.0,0.66818]
[1776692232493,71.12,75444.99,0.0,-0.99563,0.0,0.6728]
[1776692233499,71.12,75444.28,0.0,-0.99563,0.0,0.67246]
[1776692234507,71.12,75442.05,0.0,-0.99564,0.0,0.67139]
[1776692235514,71.12,75443.53,0.0,-0.99564,0.0,0.6721]
[1776692237528,71.12,75441.69,0.0,-0.99564,0.0,0.67122]
[1776692238200,71.12,75441.69,0.0,-0.99564,0.0,0.67122]
[1776692239543,71.12,75439.15,0.0,-0.99565,0.0,0.67]
[1776692240550,71.12,75443.76,0.0,-0.99563,0.0,0.67221]
[1776692241557,71.12,75447.87,0.0,-0.99562,0.0,0.67419]
[1776692242564,71.12,75448.77,0.0,-0.99562,0.0,0.67463]
[1776692243571,71.12,75452.76,0.0,-0.9956,0.0,0.67655]
[1776692245586,71.12,75454.25,0.0,-0.9956,0.0,0.67728]
[1776692246592,71.12,75460.5,0.0,-0.99558,0.0,0.68031]
[1776692247600,71.12,75459.55,0.0,-0.99558,0.0,0.67985]
[1776692251632,71.12,75450.43,0.0,-0.99562,0.0,0.67437]
[1776692252638,71.12,75450.43,0.0,-0.99562,0.0,0.67437]
[1776692252642,71.12,75433.69,0.0,-0.99568,0.0,0.66633]
[1776692253652,71.12,75422.02,0.0,-0.99572,0.0,0.66077]
[1776692254672,71.12,75410.8,0.0,-0.99575,0.0,0.65547]
[1776692256675,71.12,75409.9,0.0,-0.99576,0.0,0.65504]
[1776692258688,71.12,75407.74,0.0,-0.99576,0.0,0.65403]
[1776692259644,71.12,75407.74,0.0,-0.99576,0.0,0.65403]
[1776692259696,71.12,75411.91,0.0,-0.99575,0.0,0.65599]
[1776692260703,71.12,75408.81,0.0,-0.99576,0.0,0.65453]
[1776692261608,71.12,75408.81,0.0,-0.99576,0.0,0.65453]
[1776692261714,71.12,75392.2,0.0,-0.99582,0.0,0.64675]
[1776692262718,71.12,75381.96,0.0,-0.99585,0.0,0.642]
[1776692263726,71.12,75374.63,0.0,-0.99587,0.0,0.63861]
[1776692264733,71.12,75368.17,0.0,-0.99589,0.0,0.63564]
[1776692265740,71.12,75364.47,0.0,-0.99591,0.0,0.63394]
[1776692266747,71.12,75359.19,0.0,-0.99592,0.0,0.63153]
[1776692268174,71.12,75358.51,0.0,-0.99593,0.0,0.63122]
[1776692268760,71.12,75364.13,0.0,-0.99591,0.0,0.63379]
[1776692269767,71.12,75370.22,0.0,-0.99589,0.0,0.63658]
[1776692271258,71.12,75370.22,0.0,-0.99589,0.0,0.63658]
[1776692271300,71.12,75373.57,0.0,-0.99588,0.0,0.63812]
[1776692271783,71.12,75390.92,0.0,-0.99582,0.0,0.64616]
[1776692272789,71.12,75404.04,0.0,-0.99578,0.0,0.65229]
[1776692273805,71.12,75405.66,0.0,-0.99577,0.0,0.65305]
[1776692275469,71.12,75405.66,0.0,-0.99577,0.0,0.65305]
[1776692275549,71.12,75385.49,0.0,-0.99584,0.0,0.64363]
[1776692275815,71.12,75378.17,0.0,-0.99586,0.0,0.64024]
[1776692276823,71.12,75373.02,0.0,-0.99588,0.0,0.63787]
[1776692277830,71.12,75372.01,0.0,-0.99588,0.0,0.6374]
[1776692278837,71.12,75377.15,0.0,-0.99586,0.0,0.63977]
[1776692279844,71.12,75372.19,0.0,-0.99588,0.0,0.63749]
[1776692281535,71.12,75372.19,0.0,-0.99588,0.0,0.63749]
[1776692281858,71.12,75379.94,0.0,-0.99586,0.0,0.64106]
[1776692282866,71.12,75384.77,0.0,-0.99584,0.0,0.6433]
[1776692283874,71.12,75392.19,0.0,-0.99582,0.0,0.64675]
[1776692285479,71.12,75392.19,0.0,-0.99582,0.0,0.64675]
[1776692285523,71.12,75389.78,0.0,-0.99582,0.0,0.64563]
[1776692285888,71.12,75376.13,0.0,-0.99587,0.0,0.6393]
[1776692286901,71.12,75362.78,0.0,-0.99591,0.0,0.63317]
[1776692287908,71.12,75354.49,0.0,-0.99594,0.0,0.62938]
[1776692288918,71.12,75348.91,0.0,-0.99596,0.0,0.62685]
[1776692289925,71.12,75337.67,0.0,-0.99599,0.0,0.62176]
[1776692291940,71.12,75341.45,0.0,-0.99598,0.0,0.62347]
[1776692294806,71.12,75341.47,0.0,-0.99598,0.0,0.62348]
[1776692293954,71.12,75337.8,0.0,-0.99599,0.0,0.62182]
[1776692294955,71.12,75337.8,0.0,-0.99599,0.0,0.62182]
[1776692295319,71.12,75324.37,0.0,-0.99603,0.0,0.6158]
[1776692295970,71.12,75316.11,0.0,-0.99606,0.0,0.61211]
[1776692296977,71.12,75317.71,0.0,-0.99606,0.0,0.61282]
[1776692298187,71.12,75317.71,0.0,-0.99606,0.0,0.61282]
[1776692298773,71.12,75317.71,0.0,-0.99606,0.0,0.61282]
[1776692298791,71.12,75310.65,0.0,-0.99608,0.0,0.60969]
[1776692298884,71.12,75310.65,0.0,-0.99608,0.0,0.60969]
[1776692299670,71.12,75310.65,0.0,-0.99608,0.0,0.60969]
[1776692299760,71.12,75302.94,0.0,-0.9961,0.0,0.60628]
[1776692299909,71.12,75302.94,0.0,-0.9961,0.0,0.60628]
[1776692300027,71.12,75302.94,0.0,-0.9961,0.0,0.60628]
[1776692300242,71.12,75302.94,0.0,-0.9961,0.0,0.60628]
[1776692300267,71.12,75302.94,0.0,-0.9961,0.0,0.60628]
[1776692300437,71.12,75302.94,0.0,-0.9961,0.0,0.60628]
[1776692300546,71.12,75302.94,0.0,-0.9961,0.0,0.60628]
[1776692300654,71.12,75302.94,0.0,-0.9961,0.0,0.60628]
[1776692300696,71.12,75302.94,0.0,-0.9961,0.0,0.60628]
[1776692300762,71.12,75302.94,0.0,-0.9961,0.0,0.60628]
[1776692300755,71.12,75307.45,0.0,-0.99609,0.0,0.60827]
[1776692301024,71.12,75311.32,0.0,-0.99608,0.0,0.60999]
[1776692302241,71.12,75311.32,0.0,-0.99608,0.0,0.60999]
[1776692302435,71.12,75311.32,0.0,-0.99608,0.0,0.60999]
[1776692302468,71.12,75311.32,0.0,-0.99608,0.0,0.60999]
[1776692302572,71.12,75311.32,0.0,-0.99608,0.0,0.60999]
[1776692302678,71.12,75311.32,0.0,-0.99608,0.0,0.60999]
[1776692302692,71.12,75311.32,0.0,-0.99608,0.0,0.60999]
[1776692302774,71.12,75311.32,0.0,-0.99608,0.0,0.60999]
[1776692302732,71.12,75310.53,0.0,-0.99608,0.0,0.60963]
[1776692302903,71.12,75310.53,0.0,-0.99608,0.0,0.60963]
[1776692302948,71.12,75310.53,0.0,-0.99608,0.0,0.60963]
[1776692303033,71.12,75310.53,0.0,-0.99608,0.0,0.60963]
[1776692303191,71.12,75310.53,0.0,-0.99608,0.0,0.60963]
[1776692303435,71.12,75310.53,0.0,-0.99608,0.0,0.60963]
[1776692303546,71.12,75310.53,0.0,-0.99608,0.0,0.60963]
[1776692303657,71.12,75310.53,0.0,-0.99608,0.0,0.60963]
[1776692303689,71.12,75310.53,0.0,-0.99608,0.0,0.60963]
[1776692303797,71.12,75310.53,0.0,-0.99608,0.0,0.60963]
[1776692303708,71.12,75301.92,0.0,-0.9961,0.0,0.60583]
[1776692303934,71.12,75301.92,0.0,-0.9961,0.0,0.60583]
[1776692303943,71.12,75301.92,0.0,-0.9961,0.0,0.60583]
[1776692304049,71.12,75301.92,0.0,-0.9961,0.0,0.60583]
[1776692304191,71.12,75301.92,0.0,-0.9961,0.0,0.60583]
[1776692304249,71.12,75301.92,0.0,-0.9961,0.0,0.60583]
[1776692304253,71.12,75289.86,0.0,-0.99614,0.0,0.60053]
[1776692305202,71.12,75289.86,0.0,-0.99614,0.0,0.60053]
[1776692305436,71.12,75289.86,0.0,-0.99614,0.0,0.60053]
[1776692305542,71.12,75289.86,0.0,-0.99614,0.0,0.60053]
[1776692305584,71.12,75288.95,0.0,-0.99614,0.0,0.60013]
[1776692306520,71.12,75288.95,0.0,-0.99614,0.0,0.60013]
[1776692306581,71.12,75284.94,0.0,-0.99616,0.0,0.59838]
[1776692306951,71.12,75284.94,0.0,-0.99616,0.0,0.59838]
[1776692307187,71.12,75284.94,0.0,-0.99616,0.0,0.59838]
[1776692307282,71.12,75284.94,0.0,-0.99616,0.0,0.59838]
[1776692307347,71.12,75284.94,0.0,-0.99616,0.0,0.59838]
[1776692307384,71.12,75284.94,0.0,-0.99616,0.0,0.59838]
[1776692307403,71.12,75284.94,0.0,-0.99616,0.0,0.59838]
[1776692307510,71.12,75284.94,0.0,-0.99616,0.0,0.59838]
[1776692307584,71.12,75274.05,0.0,-0.99619,0.0,0.59365]
[1776692308074,71.12,75278.52,0.0,-0.99618,0.0,0.59559]
[1776692309081,71.12,75279.94,0.0,-0.99617,0.0,0.5962]
[1776692310088,71.12,75276.2,0.0,-0.99618,0.0,0.59458]
[1776692310943,71.12,75276.2,0.0,-0.99618,0.0,0.59458]
[1776692311054,71.12,75276.2,0.0,-0.99618,0.0,0.59458]
[1776692311661,71.12,75276.2,0.0,-0.99618,0.0,0.59458]
[1776692311697,71.12,75276.2,0.0,-0.99618,0.0,0.59458]
[1776692311710,71.12,75276.2,0.0,-0.99618,0.0,0.59458]
[1776692311716,71.12,75280.03,0.0,-0.99618,0.0,0.59528]
[1776692311833,71.12,75280.03,0.0,-0.99618,0.0,0.59528]
[1776692311929,71.12,75280.03,0.0,-0.99618,0.0,0.59528]
[1776692312108,71.12,75300.39,0.0,-0.99612,0.0,0.60418]
[1776692313507,71.12,75300.39,0.0,-0.99612,0.0,0.60418]
[1776692313532,71.12,75300.39,0.0,-0.99612,0.0,0.60418]
[1776692313563,71.12,75311.05,0.0,-0.99608,0.0,0.60888]
[1776692313973,71.12,75311.05,0.0,-0.99608,0.0,0.60888]
[1776692314774,71.12,75311.05,0.0,-0.99608,0.0,0.60888]
[1776692314810,71.12,75330.98,0.0,-0.99602,0.0,0.61776]
[1776692315128,71.12,75337.29,0.0,-0.996,0.0,0.6206]
[1776692315850,71.12,75337.29,0.0,-0.996,0.0,0.6206]
[1776692316342,71.12,75326.98,0.0,-0.99603,0.0,0.61597]
[1776692317187,71.12,75330.55,0.0,-0.99602,0.0,0.61757]
[1776692318194,71.12,75335.76,0.0,-0.996,0.0,0.61991]
[1776692318934,71.12,75335.76,0.0,-0.996,0.0,0.61991]
[1776692319201,71.12,75334.46,0.0,-0.99601,0.0,0.61932]
[1776692322583,71.12,75335.19,0.0,-0.99601,0.0,0.61965]
[1776692322712,71.12,75335.19,0.0,-0.99601,0.0,0.61965]
[1776692323230,71.12,75344.39,0.0,-0.99598,0.0,0.6238]
[1776692324237,71.12,75341.75,0.0,-0.99599,0.0,0.62261]
[1776692324937,71.12,75341.75,0.0,-0.99599,0.0,0.62261]
[1776692325245,71.12,75341.41,0.0,-0.99599,0.0,0.62245]
[1776692326251,71.12,75339.47,0.0,-0.99599,0.0,0.62158]
[1776692327417,71.12,75339.47,0.0,-0.99599,0.0,0.62158]
[1776692327809,71.12,75339.47,0.0,-0.99599,0.0,0.62158]
[1776692327499,71.12,75326.62,0.0,-0.99603,0.0,0.61581]
[1776692328265,71.12,75326.56,0.0,-0.99603,0.0,0.61578]
[1776692329272,71.12,75330.89,0.0,-0.99602,0.0,0.61772]
[1776692330278,71.12,75336.58,0.0,-0.996,0.0,0.62028]
[1776692331286,71.12,75339.57,0.0,-0.99599,0.0,0.62162]
[1776692331981,71.12,75339.57,0.0,-0.99599,0.0,0.62162]
[1776692332293,71.12,75333.52,0.0,-0.99601,0.0,0.6189]
[1776692333787,71.12,75333.52,0.0,-0.99601,0.0,0.6189]
[1776692333827,71.12,75330.03,0.0,-0.99602,0.0,0.61734]
[1776692334711,71.12,75330.03,0.0,-0.99602,0.0,0.61734]
[1776692334807,71.12,75320.33,0.0,-0.99605,0.0,0.613]
[1776692334939,71.12,75320.33,0.0,-0.99605,0.0,0.613]
[1776692335146,71.12,75320.33,0.0,-0.99605,0.0,0.613]
[1776692335314,71.12,75315.37,0.0,-0.99607,0.0,0.6108]
[1776692336320,71.12,75312.73,0.0,-0.99608,0.0,0.60963]
[1776692337328,71.12,75315.8,0.0,-0.99607,0.0,0.61099]
[1776692339342,71.12,75314.62,0.0,-0.99607,0.0,0.61046]
[1776692340715,71.12,75314.62,0.0,-0.99607,0.0,0.61046]
[1776692340859,71.12,75314.62,0.0,-0.99607,0.0,0.61046]
[1776692340770,71.12,75309.15,0.0,-0.99609,0.0,0.60804]
[1776692341069,71.12,75309.15,0.0,-0.99609,0.0,0.60804]
[1776692341356,71.12,75309.98,0.0,-0.99609,0.0,0.60841]
[1776692342353,71.12,75309.98,0.0,-0.99609,0.0,0.60841]
[1776692342480,71.12,75309.98,0.0,-0.99609,0.0,0.60841]
[1776692342556,71.12,75309.98,0.0,-0.99609,0.0,0.60841]
[1776692342622,71.12,75316.41,0.0,-0.99607,0.0,0.61126]
[1776692343378,71.12,75317.54,0.0,-0.99606,0.0,0.61176]
[1776692344381,71.12,75327.43,0.0,-0.99603,0.0,0.61617]
[1776692344935,71.12,75327.43,0.0,-0.99603,0.0,0.61617]
[1776692345388,71.12,75327.25,0.0,-0.99603,0.0,0.61609]
[1776692346395,71.12,75315.71,0.0,-0.99607,0.0,0.61095]
[1776692347402,71.12,75307.92,0.0,-0.99609,0.0,0.6075]
[1776692348409,71.12,75304.98,0.0,-0.9961,0.0,0.6062]
[1776692349416,71.12,75309.42,0.0,-0.99609,0.0,0.60816]
[1776692350424,71.12,75318.79,0.0,-0.99606,0.0,0.61232]
[1776692351432,71.12,75313.44,0.0,-0.99608,0.0,0.60994]
[1776692352439,71.12,75319.85,0.0,-0.99605,0.0,0.61279]
[1776692353447,71.12,75327.84,0.0,-0.99603,0.0,0.61636]
[1776692354159,71.12,75327.84,0.0,-0.99603,0.0,0.61636]
[1776692354296,71.12,75327.84,0.0,-0.99603,0.0,0.61636]
[1776692354463,71.12,75335.82,0.0,-0.996,0.0,0.61993]
[1776692355462,71.12,75339.82,0.0,-0.99599,0.0,0.62174]
[1776692356473,71.12,75339.87,0.0,-0.99599,0.0,0.62176]
[1776692357000,71.12,75339.87,0.0,-0.99599,0.0,0.62176]
[1776692357245,71.12,75339.87,0.0,-0.99599,0.0,0.62176]
[1776692357491,71.12,75324.9,0.0,-0.99604,0.0,0.61504]
[1776692358495,71.12,75320.53,0.0,-0.99605,0.0,0.61309]
[1776692359507,71.12,75321.45,0.0,-0.99605,0.0,0.6135]
[1776692360510,71.12,75331.92,0.0,-0.99602,0.0,0.61818]
[1776692361141,71.12,75331.92,0.0,-0.99602,0.0,0.61818]
[1776692361162,71.12,75331.92,0.0,-0.99602,0.0,0.61818]
[1776692361435,71.12,75331.92,0.0,-0.99602,0.0,0.61818]
[1776692361518,71.12,75338.62,0.0,-0.996,0.0,0.62119]
[1776692362525,71.12,75340.56,0.0,-0.99599,0.0,0.62207]
[1776692363532,71.12,75339.27,0.0,-0.99599,0.0,0.62149]
[1776692364539,71.12,75331.79,0.0,-0.99602,0.0,0.61813]
[1776692365545,71.12,75327.36,0.0,-0.99603,0.0,0.61614]
[1776692366553,71.12,75334.18,0.0,-0.99601,0.0,0.6192]
[1776692367560,71.12,75328.61,0.0,-0.99603,0.0,0.6167]
[1776692368567,71.12,75324.97,0.0,-0.99604,0.0,0.61507]
[1776692368973,71.12,75324.97,0.0,-0.99604,0.0,0.61507]
[1776692369192,71.12,75324.97,0.0,-0.99604,0.0,0.61507]
[1776692369315,71.12,75324.97,0.0,-0.99604,0.0,0.61507]
[1776692369574,71.12,75317.87,0.0,-0.99606,0.0,0.61191]
[1776692370581,71.12,75324.15,0.0,-0.99604,0.0,0.61471]
[1776692371588,71.12,75317.73,0.0,-0.99607,0.0,0.61086]
[1776692372595,71.12,75311.86,0.0,-0.99609,0.0,0.60826]
[1776692373602,71.12,75314.8,0.0,-0.99608,0.0,0.60956]
[1776692374609,71.12,75313.39,0.0,-0.99608,0.0,0.60894]
[1776692375615,71.12,75311.16,0.0,-0.99609,0.0,0.60795]
[1776692376624,71.12,75313.47,0.0,-0.99608,0.0,0.60897]
[1776692377412,71.12,75313.47,0.0,-0.99608,0.0,0.60897]
[1776692377495,71.12,75313.47,0.0,-0.99608,0.0,0.60897]
[1776692377636,71.12,75323.37,0.0,-0.99605,0.0,0.61337]
[1776692378644,71.12,75333.9,0.0,-0.99602,0.0,0.61808]
[1776692379649,71.12,75336.17,0.0,-0.99601,0.0,0.6191]
[1776692380657,71.12,75331.83,0.0,-0.99602,0.0,0.61715]
[1776692381067,71.12,75331.83,0.0,-0.99602,0.0,0.61715]
[1776692381243,71.12,75331.83,0.0,-0.99602,0.0,0.61715]
[1776692381572,71.12,75331.83,0.0,-0.99602,0.0,0.61715]
[1776692381665,71.12,75318.95,0.0,-0.99606,0.0,0.6114]
[1776692382686,71.12,75313.43,0.0,-0.99608,0.0,0.60895]
[1776692383696,71.12,75313.43,0.0,-0.99608,0.0,0.60895]
[1776692383786,71.12,75311.69,0.0,-0.99609,0.0,0.60818]
[1776692383935,71.12,75311.69,0.0,-0.99609,0.0,0.60818]
[1776692384688,71.12,75307.22,0.0,-0.9961,0.0,0.60621]
[1776692385695,71.12,75309.06,0.0,-0.99609,0.0,0.60702]
[1776692386702,71.12,75305.61,0.0,-0.99611,0.0,0.6055]
[1776692387709,71.12,75306.46,0.0,-0.9961,0.0,0.60587]
[1776692389723,71.12,75304.92,0.0,-0.99611,0.0,0.60519]
[1776692390730,71.12,75311.48,0.0,-0.99609,0.0,0.60809]
[1776692391738,71.12,75305.69,0.0,-0.99611,0.0,0.60553]
[1776692392744,71.12,75306.42,0.0,-0.9961,0.0,0.60585]
[1776692393751,71.12,75304.38,0.0,-0.99611,0.0,0.60496]
[1776692394060,71.12,75304.38,0.0,-0.99611,0.0,0.60496]
[1776692394107,71.12,75304.38,0.0,-0.99611,0.0,0.60496]
[1776692394748,71.12,75304.38,0.0,-0.99611,0.0,0.60496]
[1776692394847,71.12,75304.38,0.0,-0.99611,0.0,0.60496]
[1776692394918,71.12,75297.18,0.0,-0.99613,0.0,0.60179]
[1776692395088,71.12,75297.18,0.0,-0.99613,0.0,0.60179]
[1776692395770,71.12,75280.16,0.0,-0.99618,0.0,0.59437]
[1776692396777,71.12,75275.66,0.0,-0.9962,0.0,0.59242]
[1776692397069,71.12,75275.66,0.0,-0.9962,0.0,0.59242]
[1776692397784,71.12,75281.14,0.0,-0.99618,0.0,0.59479]
[1776692398862,71.12,75281.14,0.0,-0.99618,0.0,0.59479]
[1776692398790,71.12,75284.59,0.0,-0.99617,0.0,0.59629]
[1776692400810,71.12,75281.87,0.0,-0.99618,0.0,0.59511]
[1776692401817,71.12,75274.5,0.0,-0.9962,0.0,0.59192]
[1776692402844,71.12,75269.32,0.0,-0.99622,0.0,0.58968]
[1776692403859,71.12,75245.69,0.0,-0.99629,0.0,0.57957]
[1776692404222,71.12,75245.69,0.0,-0.99629,0.0,0.57957]
[1776692404842,71.12,75223.85,0.0,-0.99635,0.0,0.57035]
[1776692405342,71.12,75223.85,0.0,-0.99635,0.0,0.57035]
[1776692405851,71.12,75223.68,0.0,-0.99635,0.0,0.57028]
[1776692407619,71.12,75224.57,0.0,-0.99635,0.0,0.57066]
[1776692407728,71.12,75224.57,0.0,-0.99635,0.0,0.57066]
[1776692407863,71.12,75220.59,0.0,-0.99636,0.0,0.56899]
[1776692409876,71.12,75214.04,0.0,-0.99638,0.0,0.56626]
[1776692411891,71.12,75220.52,0.0,-0.99636,0.0,0.56896]
[1776692412898,71.12,75220.18,0.0,-0.99636,0.0,0.56882]
[1776692413905,71.12,75224.08,0.0,-0.99635,0.0,0.57045]
[1776692414913,71.12,75228.44,0.0,-0.99634,0.0,0.57228]
[1776692415919,71.12,75226.2,0.0,-0.99635,0.0,0.57134]
[1776692416929,71.12,75232.93,0.0,-0.99633,0.0,0.57417]
[1776692417933,71.12,75245.32,0.0,-0.99629,0.0,0.57941]
[1776692418940,71.12,75247.11,0.0,-0.99628,0.0,0.58017]
[1776692419947,71.12,75243.22,0.0,-0.9963,0.0,0.57852]
[1776692422968,71.12,75239.37,0.0,-0.99631,0.0,0.57689]
[1776692423974,71.12,75234.27,0.0,-0.99632,0.0,0.57473]
[1776692425989,71.12,75237.44,0.0,-0.99631,0.0,0.57607]
[1776692426996,71.12,75241.33,0.0,-0.9963,0.0,0.57772]
[1776692429039,71.12,75237.65,0.0,-0.99631,0.0,0.57616]
[1776692430044,71.12,75233.19,0.0,-0.99633,0.0,0.57428]
[1776692431051,71.12,75223.03,0.0,-0.99636,0.0,0.56908]
[1776692432060,71.12,75215.77,0.0,-0.99638,0.0,0.56605]
[1776692433067,71.12,75216.44,0.0,-0.99638,0.0,0.56632]
[1776692434074,71.12,75213.24,0.0,-0.99639,0.0,0.56499]
[1776692435081,71.12,75210.7,0.0,-0.9964,0.0,0.56394]
[1776692436088,71.12,75204.19,0.0,-0.99642,0.0,0.56124]
[1776692438102,71.12,75201.29,0.0,-0.99642,0.0,0.56004]
[1776692440115,71.12,75211.06,0.0,-0.9964,0.0,0.56409]
[1776692441123,71.12,75209.6,0.0,-0.9964,0.0,0.56348]
[1776692442130,71.12,75205.4,0.0,-0.99641,0.0,0.56174]
[1776692443137,71.12,75202.1,0.0,-0.99642,0.0,0.56038]
[1776692445151,71.12,75199.71,0.0,-0.99643,0.0,0.55939]
[1776692447164,71.12,75194.31,0.0,-0.99644,0.0,0.55717]
[1776692448172,71.12,75189.06,0.0,-0.99646,0.0,0.55502]
[1776692450186,71.12,75192.24,0.0,-0.99645,0.0,0.55632]
[1776692451193,71.12,75186.62,0.0,-0.99647,0.0,0.55402]
[1776692452200,71.12,75189.18,0.0,-0.99646,0.0,0.55506]
[1776692453210,71.12,75185.73,0.0,-0.99647,0.0,0.55365]
[1776692455760,71.12,75184.62,0.0,-0.99647,0.0,0.5532]
[1776692455802,71.12,75180.69,0.0,-0.99648,0.0,0.5516]
[1776692456233,71.12,75167.82,0.0,-0.99652,0.0,0.54637]
[1776692457697,71.12,75167.82,0.0,-0.99652,0.0,0.54637]
[1776692457791,71.12,75162.44,0.0,-0.99653,0.0,0.5442]
[1776692458248,71.12,75178.46,0.0,-0.99649,0.0,0.55069]
[1776692459255,71.12,75189.07,0.0,-0.99646,0.0,0.55502]
[1776692460262,71.12,75195.72,0.0,-0.99644,0.0,0.55775]
[1776692461271,71.12,75199.38,0.0,-0.99643,0.0,0.55926]
[1776692462284,71.12,75223.28,0.0,-0.99636,0.0,0.56918]
[1776692463293,71.12,75236.64,0.0,-0.99632,0.0,0.57479]
[1776692464102,71.12,75236.64,0.0,-0.99632,0.0,0.57479]
[1776692464302,71.12,75240.48,0.0,-0.99631,0.0,0.57641]
[1776692465308,71.12,75252.54,0.0,-0.99627,0.0,0.58153]
[1776692467322,71.12,75241.98,0.0,-0.9963,0.0,0.57705]
[1776692469336,71.12,75239.8,0.0,-0.99631,0.0,0.57613]
[1776692472357,71.12,75248.59,0.0,-0.99629,0.0,0.57985]
[1776692473365,71.12,75259.86,0.0,-0.99625,0.0,0.58466]
[1776692474372,71.12,75263.54,0.0,-0.99624,0.0,0.58624]
[1776692475379,71.12,75263.61,0.0,-0.99624,0.0,0.58627]
[1776692476386,71.12,75270.21,0.0,-0.99622,0.0,0.5891]
[1776692477393,71.12,75276.63,0.0,-0.9962,0.0,0.59187]
[1776692478416,71.12,75280.88,0.0,-0.99619,0.0,0.59371]
[1776692479412,71.12,75283.51,0.0,-0.99618,0.0,0.59486]
[1776692481426,71.12,75275.37,0.0,-0.9962,0.0,0.59133]
[1776692482433,71.12,75285.95,0.0,-0.99617,0.0,0.59592]
[1776692484452,71.12,75283.62,0.0,-0.99618,0.0,0.5949]
[1776692485459,71.12,75279.65,0.0,-0.99619,0.0,0.59318]
[1776692486466,71.12,75273.82,0.0,-0.99621,0.0,0.59066]
[1776692488480,71.12,75276.69,0.0,-0.9962,0.0,0.5919]
[1776692489487,71.12,75274.41,0.0,-0.99621,0.0,0.59091]
[1776692494522,71.12,75268.91,0.0,-0.99623,0.0,0.58759]
[1776692495645,71.12,75268.91,0.0,-0.99623,0.0,0.58759]
[1776692495690,71.12,75268.91,0.0,-0.99623,0.0,0.58759]
[1776692495747,71.12,75268.91,0.0,-0.99623,0.0,0.58759]
[1776692495873,71.12,75268.91,0.0,-0.99623,0.0,0.58759]
[1776692495939,71.12,75268.91,0.0,-0.99623,0.0,0.58759]
[1776692495955,71.12,75268.91,0.0,-0.99623,0.0,0.58759]
[1776692496058,71.12,75268.91,0.0,-0.99623,0.0,0.58759]
[1776692496169,71.12,75267.73,0.0,-0.99623,0.0,0.58708]
[1776692496190,71.12,75267.73,0.0,-0.99623,0.0,0.58708]
[1776692496279,71.12,75267.73,0.0,-0.99623,0.0,0.58708]
[1776692496353,71.12,75267.73,0.0,-0.99623,0.0,0.58708]
[1776692496438,71.12,75267.73,0.0,-0.99623,0.0,0.58708]
[1776692497542,71.12,75259.03,0.0,-0.99626,0.0,0.58335]
[1776692498550,71.12,75260.74,0.0,-0.99625,0.0,0.58408]
[1776692499557,71.12,75267.21,0.0,-0.99624,0.0,0.58686]
[1776692500648,71.12,75267.21,0.0,-0.99624,0.0,0.58686]
[1776692500693,71.12,75267.21,0.0,-0.99624,0.0,0.58686]
[1776692500710,71.12,75267.21,0.0,-0.99624,0.0,0.58686]
[1776692500817,71.12,75267.21,0.0,-0.99624,0.0,0.58686]
[1776692500949,71.12,75267.21,0.0,-0.99624,0.0,0.58686]
[1776692501027,71.12,75269.65,0.0,-0.99623,0.0,0.5879]
[1776692501571,71.12,75275.12,0.0,-0.99621,0.0,0.59026]
[1776692502578,71.12,75268.96,0.0,-0.99623,0.0,0.58761]
[1776692503585,71.12,75256.49,0.0,-0.99627,0.0,0.58227]
[1776692504592,71.12,75249.13,0.0,-0.99629,0.0,0.57913]
[1776692505599,71.12,75243.82,0.0,-0.99631,0.0,0.57688]
[1776692507616,71.12,75248.1,0.0,-0.99629,0.0,0.5787]
[1776692508624,71.12,75251.92,0.0,-0.99628,0.0,0.58032]
[1776692509631,71.12,75258.0,0.0,-0.99626,0.0,0.58291]
[1776692510638,71.12,75269.05,0.0,-0.99623,0.0,0.58765]
[1776692511647,71.12,75282.94,0.0,-0.99619,0.0,0.59364]
[1776692512654,71.12,75282.29,0.0,-0.99619,0.0,0.59336]
[1776692514669,71.12,75279.3,0.0,-0.9962,0.0,0.59207]
[1776692515676,71.12,75273.96,0.0,-0.99621,0.0,0.58976]
[1776692516345,71.12,75273.96,0.0,-0.99621,0.0,0.58976]
[1776692516435,71.12,75273.96,0.0,-0.99621,0.0,0.58976]
[1776692516451,71.12,75273.96,0.0,-0.99621,0.0,0.58976]
[1776692516560,71.12,75273.96,0.0,-0.99621,0.0,0.58976]
[1776692516668,71.12,75273.96,0.0,-0.99621,0.0,0.58976]
[1776692516689,71.12,75273.96,0.0,-0.99621,0.0,0.58976]
[1776692516804,71.12,75273.96,0.0,-0.99621,0.0,0.58976]
[1776692516912,71.12,75273.96,0.0,-0.99621,0.0,0.58976]
[1776692516939,71.12,75273.96,0.0,-0.99621,0.0,0.58976]
[1776692516974,71.12,75273.96,0.0,-0.99621,0.0,0.58976]
[1776692517250,71.12,75272.59,0.0,-0.99622,0.0,0.58917]
[1776692517691,71.12,75264.1,0.0,-0.99624,0.0,0.58552]
[1776692518699,71.12,75256.89,0.0,-0.99627,0.0,0.58244]
[1776692519705,71.12,75261.84,0.0,-0.99625,0.0,0.58455]
[1776692520712,71.12,75267.26,0.0,-0.99624,0.0,0.58688]
[1776692521731,71.12,75255.88,0.0,-0.99627,0.0,0.58201]
[1776692522738,71.12,75252.7,0.0,-0.99628,0.0,0.58065]
[1776692523745,71.12,75246.31,0.0,-0.9963,0.0,0.57794]
[1776692524244,71.12,75246.31,0.0,-0.9963,0.0,0.57794]
[1776692524267,71.12,75246.31,0.0,-0.9963,0.0,0.57794]
[1776692524375,71.12,75246.31,0.0,-0.9963,0.0,0.57794]
[1776692524437,71.12,75246.31,0.0,-0.9963,0.0,0.57794]
[1776692524482,71.12,75246.31,0.0,-0.9963,0.0,0.57794]
[1776692524592,71.12,75246.31,0.0,-0.9963,0.0,0.57794]
[1776692524687,71.12,75246.31,0.0,-0.9963,0.0,0.57794]
[1776692524695,71.12,75246.31,0.0,-0.9963,0.0,0.57794]
[1776692524800,71.12,75246.31,0.0,-0.9963,0.0,0.57794]
[1776692524909,71.12,75246.31,0.0,-0.9963,0.0,0.57794]
[1776692524938,71.12,75246.31,0.0,-0.9963,0.0,0.57794]
[1776692525759,71.12,75249.36,0.0,-0.99629,0.0,0.57923]
[1776692526766,71.12,75255.95,0.0,-0.99627,0.0,0.58204]
[1776692527773,71.12,75257.15,0.0,-0.99627,0.0,0.58255]
[1776692529634,71.12,75258.12,0.0,-0.99626,0.0,0.58296]
[1776692529693,71.12,75258.12,0.0,-0.99626,0.0,0.58296]
[1776692529719,71.12,75258.12,0.0,-0.99626,0.0,0.58296]
[1776692529827,71.12,75258.12,0.0,-0.99626,0.0,0.58296]
[1776692529921,71.12,75258.12,0.0,-0.99626,0.0,0.58296]
[1776692529936,71.12,75258.12,0.0,-0.99626,0.0,0.58296]
[1776692530038,71.12,75262.81,0.0,-0.99625,0.0,0.58497]
[1776692530795,71.12,75259.23,0.0,-0.99626,0.0,0.58344]
[1776692531328,71.12,75259.23,0.0,-0.99626,0.0,0.58344]
[1776692531432,71.12,75259.23,0.0,-0.99626,0.0,0.58344]
[1776692531540,71.12,75259.23,0.0,-0.99626,0.0,0.58344]
[1776692531647,71.12,75259.23,0.0,-0.99626,0.0,0.58344]
[1776692531687,71.12,75259.23,0.0,-0.99626,0.0,0.58344]
[1776692531755,71.12,75259.23,0.0,-0.99626,0.0,0.58344]
[1776692531879,71.12,75259.23,0.0,-0.99626,0.0,0.58344]
[1776692531936,71.12,75259.23,0.0,-0.99626,0.0,0.58344]
[1776692531980,71.12,75259.17,0.0,-0.99626,0.0,0.58341]
[1776692534895,71.12,75256.99,0.0,-0.99627,0.0,0.58248]
[1776692534935,71.12,75256.99,0.0,-0.99627,0.0,0.58248]
[1776692534962,71.12,75256.99,0.0,-0.99627,0.0,0.58248]
[1776692535039,71.12,75256.99,0.0,-0.99627,0.0,0.58248]
[1776692535146,71.12,75255.31,0.0,-0.99627,0.0,0.58176]
[1776692535194,71.12,75255.31,0.0,-0.99627,0.0,0.58176]
[1776692535252,71.12,75255.31,0.0,-0.99627,0.0,0.58176]
[1776692535398,71.12,75255.31,0.0,-0.99627,0.0,0.58176]
[1776692535436,71.12,75255.31,0.0,-0.99627,0.0,0.58176]
[1776692535830,71.12,75249.5,0.0,-0.99629,0.0,0.57929]
[1776692536837,71.12,75237.04,0.0,-0.99633,0.0,0.57402]
[1776692537846,71.12,75228.33,0.0,-0.99635,0.0,0.57036]
[1776692538853,71.12,75227.38,0.0,-0.99635,0.0,0.56996]
[1776692543494,71.12,75226.49,0.0,-0.99636,0.0,0.56959]
[1776692543539,71.12,75226.49,0.0,-0.99636,0.0,0.56959]
[1776692543617,71.12,75226.49,0.0,-0.99636,0.0,0.56959]
[1776692544901,71.12,75234.87,0.0,-0.99633,0.0,0.57311]
[1776692545922,71.12,75234.87,0.0,-0.99633,0.0,0.57311]
[1776692545935,71.12,75234.87,0.0,-0.99633,0.0,0.57311]
[1776692546040,71.12,75234.87,0.0,-0.99633,0.0,0.57311]
[1776692546150,71.12,75234.87,0.0,-0.99633,0.0,0.57311]
[1776692546190,71.12,75234.87,0.0,-0.99633,0.0,0.57311]
[1776692546110,71.12,75237.84,0.0,-0.99632,0.0,0.57436]
[1776692546254,71.12,75237.84,0.0,-0.99632,0.0,0.57436]
[1776692546363,71.12,75237.84,0.0,-0.99632,0.0,0.57436]
[1776692546435,71.12,75237.84,0.0,-0.99632,0.0,0.57436]
[1776692546469,71.12,75237.84,0.0,-0.99632,0.0,0.57436]
[1776692546575,71.12,75237.84,0.0,-0.99632,0.0,0.57436]
[1776692546674,71.12,75237.84,0.0,-0.99632,0.0,0.57436]
[1776692546692,71.12,75237.84,0.0,-0.99632,0.0,0.57436]
[1776692546792,71.12,75237.84,0.0,-0.99632,0.0,0.57436]
[1776692546901,71.12,75237.84,0.0,-0.99632,0.0,0.57436]
[1776692546935,71.12,75237.84,0.0,-0.99632,0.0,0.57436]
[1776692547041,71.12,75237.84,0.0,-0.99632,0.0,0.57436]
[1776692547148,71.12,75237.84,0.0,-0.99632,0.0,0.57436]
[1776692547188,71.12,75237.84,0.0,-0.99632,0.0,0.57436]
[1776692547255,71.12,75236.32,0.0,-0.99633,0.0,0.57372]
[1776692547362,71.12,75236.32,0.0,-0.99633,0.0,0.57372]
[1776692547384,71.12,75236.32,0.0,-0.99633,0.0,0.57372]
[1776692547435,71.12,75236.32,0.0,-0.99633,0.0,0.57372]
[1776692547468,71.12,75236.32,0.0,-0.99633,0.0,0.57372]
[1776692547585,71.12,75236.32,0.0,-0.99633,0.0,0.57372]
[1776692547692,71.12,75236.32,0.0,-0.99633,0.0,0.57372]
[1776692547706,71.12,75236.32,0.0,-0.99633,0.0,0.57372]
[1776692547799,71.12,75236.32,0.0,-0.99633,0.0,0.57372]
[1776692547909,71.12,75236.32,0.0,-0.99633,0.0,0.57372]
[1776692547937,71.12,75236.32,0.0,-0.99633,0.0,0.57372]
[1776692548084,71.12,75236.32,0.0,-0.99633,0.0,0.57372]
[1776692548119,71.12,75236.95,0.0,-0.99633,0.0,0.57398]
[1776692548206,71.12,75236.95,0.0,-0.99633,0.0,0.57398]
[1776692548313,71.12,75236.95,0.0,-0.99633,0.0,0.57398]
[1776692548422,71.12,75236.95,0.0,-0.99633,0.0,0.57398]
[1776692548436,71.12,75236.95,0.0,-0.99633,0.0,0.57398]
[1776692548533,71.12,75236.95,0.0,-0.99633,0.0,0.57398]
[1776692548639,71.12,75236.95,0.0,-0.99633,0.0,0.57398]
[1776692548691,71.12,75236.95,0.0,-0.99633,0.0,0.57398]
[1776692548749,71.12,75236.95,0.0,-0.99633,0.0,0.57398]
[1776692548935,71.12,75236.95,0.0,-0.99633,0.0,0.57398]
[1776692549189,71.12,75236.95,0.0,-0.99633,0.0,0.57398]
[1776692549197,71.12,75236.95,0.0,-0.99633,0.0,0.57398]
[1776692550066,71.12,75236.5,0.0,-0.99633,0.0,0.57379]
[1776692550192,71.12,75236.5,0.0,-0.99633,0.0,0.57379]
[1776692550211,71.12,75236.5,0.0,-0.99633,0.0,0.57379]
[1776692550943,71.12,75232.66,0.0,-0.99634,0.0,0.57218]
[1776692551990,71.12,75232.66,0.0,-0.99634,0.0,0.57218]
[1776692552032,71.12,75232.66,0.0,-0.99634,0.0,0.57218]
[1776692552099,71.12,75232.66,0.0,-0.99634,0.0,0.57218]
[1776692552191,71.12,75232.66,0.0,-0.99634,0.0,0.57218]
[1776692552139,71.12,75230.34,0.0,-0.99635,0.0,0.57027]
[1776692552956,71.12,75234.21,0.0,-0.99634,0.0,0.57189]
[1776692553697,71.12,75234.21,0.0,-0.99634,0.0,0.57189]
[1776692553936,71.12,75234.21,0.0,-0.99634,0.0,0.57189]
[1776692554067,71.12,75234.21,0.0,-0.99634,0.0,0.57189]
[1776692554126,71.12,75244.14,0.0,-0.99631,0.0,0.57608]
[1776692554971,71.12,75247.96,0.0,-0.9963,0.0,0.57769]
[1776692555585,71.12,75247.96,0.0,-0.9963,0.0,0.57769]
[1776692555611,71.12,75247.96,0.0,-0.9963,0.0,0.57769]
[1776692555696,71.12,75247.96,0.0,-0.9963,0.0,0.57769]
[1776692555721,71.12,75247.96,0.0,-0.9963,0.0,0.57769]
[1776692555772,71.12,75247.96,0.0,-0.9963,0.0,0.57769]
[1776692555935,71.12,75247.96,0.0,-0.9963,0.0,0.57769]
[1776692555978,71.12,75247.64,0.0,-0.9963,0.0,0.57756]
[1776692556989,71.12,75244.85,0.0,-0.99631,0.0,0.57638]
[1776692557693,71.12,75244.85,0.0,-0.99631,0.0,0.57638]
[1776692557936,71.12,75244.85,0.0,-0.99631,0.0,0.57638]
[1776692558031,71.12,75244.85,0.0,-0.99631,0.0,0.57638]
[1776692558138,71.12,75244.85,0.0,-0.99631,0.0,0.57638]
[1776692558191,71.12,75244.85,0.0,-0.99631,0.0,0.57638]
[1776692558133,71.12,75247.55,0.0,-0.9963,0.0,0.57752]
[1776692558280,71.12,75247.55,0.0,-0.9963,0.0,0.57752]
[1776692558337,71.12,75247.55,0.0,-0.9963,0.0,0.57752]
[1776692558434,71.12,75247.55,0.0,-0.9963,0.0,0.57752]
[1776692558466,71.12,75247.55,0.0,-0.9963,0.0,0.57752]
[1776692558576,71.12,75247.55,0.0,-0.9963,0.0,0.57752]
[1776692558682,71.12,75247.55,0.0,-0.9963,0.0,0.57752]
[1776692558691,71.12,75247.55,0.0,-0.9963,0.0,0.57752]
[1776692558823,71.12,75247.55,0.0,-0.9963,0.0,0.57752]
[1776692558930,71.12,75247.55,0.0,-0.9963,0.0,0.57752]
[1776692558936,71.12,75247.55,0.0,-0.9963,0.0,0.57752]
[1776692559039,71.12,75247.55,0.0,-0.9963,0.0,0.57752]
[1776692559146,71.12,75247.55,0.0,-0.9963,0.0,0.57752]
[1776692559255,71.12,75248.52,0.0,-0.9963,0.0,0.57793]
[1776692559362,71.12,75248.52,0.0,-0.9963,0.0,0.57793]
[1776692559468,71.12,75248.52,0.0,-0.9963,0.0,0.57793]
[1776692559648,71.12,75248.52,0.0,-0.9963,0.0,0.57793]
[1776692559935,71.12,75248.52,0.0,-0.9963,0.0,0.57793]
[1776692560011,71.12,75251.06,0.0,-0.99629,0.0,0.57901]
[1776692560466,71.12,75251.06,0.0,-0.99629,0.0,0.57901]
[1776692560574,71.12,75251.06,0.0,-0.99629,0.0,0.57901]
[1776692560689,71.12,75251.06,0.0,-0.99629,0.0,0.57901]
[1776692561023,71.12,75250.73,0.0,-0.99629,0.0,0.57887]
[1776692562028,71.12,75252.87,0.0,-0.99628,0.0,0.57978]
[1776692566201,71.12,75248.7,0.0,-0.9963,0.0,0.57801]
[1776692566664,71.12,75248.7,0.0,-0.9963,0.0,0.57801]
[1776692566683,71.12,75248.7,0.0,-0.9963,0.0,0.57801]
[1776692566935,71.12,75248.7,0.0,-0.9963,0.0,0.57801]
[1776692567063,71.12,75247.16,0.0,-0.9963,0.0,0.57735]
[1776692567582,71.12,75247.16,0.0,-0.9963,0.0,0.57735]
[1776692567697,71.12,75247.16,0.0,-0.9963,0.0,0.57735]
[1776692567935,71.12,75247.16,0.0,-0.9963,0.0,0.57735]
[1776692569375,71.12,75243.69,0.0,-0.99631,0.0,0.57588]
[1776692569439,71.12,75243.69,0.0,-0.99631,0.0,0.57588]
[1776692569526,71.12,75243.69,0.0,-0.99631,0.0,0.57588]
[1776692569635,71.12,75243.69,0.0,-0.99631,0.0,0.57588]
[1776692569693,71.12,75243.69,0.0,-0.99631,0.0,0.57588]
[1776692570085,71.12,75243.33,0.0,-0.99631,0.0,0.57573]
[1776692570562,71.12,75243.33,0.0,-0.99631,0.0,0.57573]
[1776692570679,71.12,75243.33,0.0,-0.99631,0.0,0.57573]
[1776692571097,71.12,75248.11,0.0,-0.9963,0.0,0.57776]
[1776692571435,71.12,75248.11,0.0,-0.9963,0.0,0.57776]
[1776692572121,71.12,75251.55,0.0,-0.99629,0.0,0.57922]
[1776692573687,71.12,75250.37,0.0,-0.99629,0.0,0.57871]
[1776692574780,71.12,75250.69,0.0,-0.99629,0.0,0.57885]
[1776692574793,71.12,75250.69,0.0,-0.99629,0.0,0.57885]
[1776692574846,71.12,75250.69,0.0,-0.99629,0.0,0.57885]
[1776692574938,71.12,75250.69,0.0,-0.99629,0.0,0.57885]
[1776692574947,71.12,75250.69,0.0,-0.99629,0.0,0.57885]
[1776692575054,71.12,75250.69,0.0,-0.99629,0.0,0.57885]
[1776692575189,71.12,75250.69,0.0,-0.99629,0.0,0.57885]
[1776692575142,71.12,75251.55,0.0,-0.99629,0.0,0.57922]
[1776692575297,71.12,75251.55,0.0,-0.99629,0.0,0.57922]
[1776692575405,71.12,75251.55,0.0,-0.99629,0.0,0.57922]
[1776692575440,71.12,75251.55,0.0,-0.99629,0.0,0.57922]
[1776692575513,71.12,75251.55,0.0,-0.99629,0.0,0.57922]
[1776692575625,71.12,75251.55,0.0,-0.99629,0.0,0.57922]
[1776692575689,71.12,75251.55,0.0,-0.99629,0.0,0.57922]
[1776692575732,71.12,75251.55,0.0,-0.99629,0.0,0.57922]
[1776692575840,71.12,75251.55,0.0,-0.99629,0.0,0.57922]
[1776692575935,71.12,75251.55,0.0,-0.99629,0.0,0.57922]
[1776692575947,71.12,75251.55,0.0,-0.99629,0.0,0.57922]
[1776692576053,71.12,75251.55,0.0,-0.99629,0.0,0.57922]
[1776692576159,71.12,75251.55,0.0,-0.99629,0.0,0.57922]
[1776692576187,71.12,75251.55,0.0,-0.99629,0.0,0.57922]
[1776692576149,71.12,75252.63,0.0,-0.99629,0.0,0.57967]
[1776692577156,71.12,75253.94,0.0,-0.99628,0.0,0.58023]
[1776692578163,71.12,75257.58,0.0,-0.99627,0.0,0.58178]
[1776692579170,71.12,75266.04,0.0,-0.99624,0.0,0.5854]
[1776692580177,71.12,75270.9,0.0,-0.99623,0.0,0.58748]
[1776692582503,71.12,75269.66,0.0,-0.99623,0.0,0.58695]
[1776692582567,71.12,75269.66,0.0,-0.99623,0.0,0.58695]
[1776692582752,71.12,75269.66,0.0,-0.99623,0.0,0.58695]
[1776692583203,71.12,75244.41,0.0,-0.99631,0.0,0.57619]
[1776692583985,71.12,75244.41,0.0,-0.99631,0.0,0.57619]
[1776692584210,71.12,75221.43,0.0,-0.99638,0.0,0.56654]
[1776692584416,71.12,75221.43,0.0,-0.99638,0.0,0.56654]
[1776692584461,71.12,75221.43,0.0,-0.99638,0.0,0.56654]
[1776692585217,71.12,75219.0,0.0,-0.99638,0.0,0.56553]
[1776692586224,71.12,75209.11,0.0,-0.99641,0.0,0.56143]
[1776692586569,71.12,75209.11,0.0,-0.99641,0.0,0.56143]
[1776692587231,71.12,75207.36,0.0,-0.99642,0.0,0.5607]
[1776692588238,71.12,75210.17,0.0,-0.99641,0.0,0.56186]
[1776692588770,71.12,75210.17,0.0,-0.99641,0.0,0.56186]
[1776692589244,71.12,75217.3,0.0,-0.99639,0.0,0.56482]
[1776692590252,71.12,75218.5,0.0,-0.99639,0.0,0.56532]
[1776692591259,71.12,75204.08,0.0,-0.99643,0.0,0.55935]
[1776692591499,71.12,75204.08,0.0,-0.99643,0.0,0.55935]
[1776692592166,71.12,75204.08,0.0,-0.99643,0.0,0.55935]
[1776692592266,71.12,75201.59,0.0,-0.99643,0.0,0.55832]
[1776692593692,71.12,75201.59,0.0,-0.99643,0.0,0.55832]
[1776692593710,71.12,75197.82,0.0,-0.99645,0.0,0.55677]
[1776692596734,71.12,75196.97,0.0,-0.99645,0.0,0.55642]
[1776692596750,71.12,75196.97,0.0,-0.99645,0.0,0.55642]
[1776692596851,71.12,75196.78,0.0,-0.99645,0.0,0.55635]
[1776692597689,71.12,75196.78,0.0,-0.99645,0.0,0.55635]
[1776692598361,71.12,75197.54,0.0,-0.99645,0.0,0.55666]
[1776692598443,71.12,75197.54,0.0,-0.99645,0.0,0.55666]
[1776692598514,71.12,75199.05,0.0,-0.99644,0.0,0.55728]
[1776692600322,71.12,75196.79,0.0,-0.99645,0.0,0.55635]
[1776692601331,71.12,75194.78,0.0,-0.99645,0.0,0.55552]
[1776692602519,71.12,75194.78,0.0,-0.99645,0.0,0.55552]
[1776692602603,71.12,75194.78,0.0,-0.99645,0.0,0.55552]
[1776692602698,71.12,75194.78,0.0,-0.99645,0.0,0.55552]
[1776692602711,71.12,75194.78,0.0,-0.99645,0.0,0.55552]
[1776692602809,71.12,75195.97,0.0,-0.99645,0.0,0.55601]
[1776692603743,71.12,75195.97,0.0,-0.99645,0.0,0.55601]
[1776692603809,71.12,75217.07,0.0,-0.99639,0.0,0.56473]
[1776692604365,71.12,75234.32,0.0,-0.99634,0.0,0.57194]
[1776692605362,71.12,75231.57,0.0,-0.99635,0.0,0.57078]
[1776692606377,71.12,75236.85,0.0,-0.99633,0.0,0.573]
[1776692607720,71.12,75236.85,0.0,-0.99633,0.0,0.573]
[1776692607749,71.12,75241.32,0.0,-0.99632,0.0,0.57488]
[1776692608387,71.12,75221.45,0.0,-0.99638,0.0,0.56655]
[1776692609393,71.12,75212.56,0.0,-0.9964,0.0,0.56285]
[1776692610400,71.12,75211.99,0.0,-0.9964,0.0,0.56262]
[1776692611407,71.12,75206.34,0.0,-0.99643,0.0,0.55936]
[1776692612415,71.12,75209.07,0.0,-0.99642,0.0,0.56048]
[1776692614013,71.12,75209.07,0.0,-0.99642,0.0,0.56048]
[1776692614121,71.12,75209.07,0.0,-0.99642,0.0,0.56048]
[1776692614197,71.12,75209.07,0.0,-0.99642,0.0,0.56048]
[1776692614228,71.12,75209.07,0.0,-0.99642,0.0,0.56048]
[1776692614285,71.12,75208.31,0.0,-0.99642,0.0,0.56017]
[1776692614436,71.12,75208.31,0.0,-0.99642,0.0,0.56017]
[1776692615883,71.12,75207.27,0.0,-0.99642,0.0,0.55974]
[1776692615914,71.12,75207.27,0.0,-0.99642,0.0,0.55974]
[1776692615936,71.12,75207.27,0.0,-0.99642,0.0,0.55974]
[1776692616024,71.12,75207.27,0.0,-0.99642,0.0,0.55974]
[1776692616131,71.12,75207.27,0.0,-0.99642,0.0,0.55974]
[1776692616187,71.12,75207.27,0.0,-0.99642,0.0,0.55974]
[1776692616236,71.12,75207.27,0.0,-0.99642,0.0,0.55974]
[1776692616212,71.12,75204.89,0.0,-0.99643,0.0,0.55876]
[1776692616367,71.12,75204.89,0.0,-0.99643,0.0,0.55876]
[1776692616436,71.12,75204.89,0.0,-0.99643,0.0,0.55876]
[1776692616463,71.12,75204.89,0.0,-0.99643,0.0,0.55876]
[1776692616691,71.12,75204.89,0.0,-0.99643,0.0,0.55876]
[1776692616792,71.12,75202.38,0.0,-0.99644,0.0,0.55773]
[1776692617767,71.12,75202.38,0.0,-0.99644,0.0,0.55773]
[1776692617870,71.12,75202.38,0.0,-0.99644,0.0,0.55773]
[1776692617936,71.12,75202.38,0.0,-0.99644,0.0,0.55773]
[1776692617982,71.12,75202.38,0.0,-0.99644,0.0,0.55773]
[1776692618092,71.12,75202.38,0.0,-0.99644,0.0,0.55773]
[1776692618194,71.12,75202.38,0.0,-0.99644,0.0,0.55773]
[1776692618200,71.12,75202.38,0.0,-0.99644,0.0,0.55773]
[1776692618193,71.12,75204.69,0.0,-0.99643,0.0,0.55868]
[1776692618457,71.12,75207.45,0.0,-0.99642,0.0,0.55982]
[1776692620471,71.12,75211.96,0.0,-0.99641,0.0,0.56168]
[1776692621754,71.12,75211.96,0.0,-0.99641,0.0,0.56168]
[1776692621778,71.12,75211.96,0.0,-0.99641,0.0,0.56168]
[1776692621886,71.12,75211.96,0.0,-0.99641,0.0,0.56168]
[1776692621934,71.12,75211.96,0.0,-0.99641,0.0,0.56168]
[1776692621989,71.12,75211.96,0.0,-0.99641,0.0,0.56168]
[1776692622096,71.12,75211.96,0.0,-0.99641,0.0,0.56168]
[1776692622193,71.12,75211.96,0.0,-0.99641,0.0,0.56168]
[1776692622237,71.12,75211.96,0.0,-0.99641,0.0,0.56168]
[1776692622197,71.12,75204.79,0.0,-0.99643,0.0,0.55872]
[1776692622306,71.12,75204.79,0.0,-0.99643,0.0,0.55872]
[1776692622416,71.12,75204.79,0.0,-0.99643,0.0,0.55872]
[1776692622434,71.12,75204.79,0.0,-0.99643,0.0,0.55872]
[1776692622526,71.12,75204.79,0.0,-0.99643,0.0,0.55872]
[1776692622633,71.12,75204.79,0.0,-0.99643,0.0,0.55872]
[1776692622703,71.12,75204.79,0.0,-0.99643,0.0,0.55872]
[1776692622800,71.12,75204.79,0.0,-0.99643,0.0,0.55872]
[1776692622899,71.12,75204.79,0.0,-0.99643,0.0,0.55872]
[1776692622934,71.12,75204.79,0.0,-0.99643,0.0,0.55872]
[1776692623002,71.12,75204.79,0.0,-0.99643,0.0,0.55872]
[1776692623111,71.12,75204.79,0.0,-0.99643,0.0,0.55872]
[1776692623192,71.12,75204.79,0.0,-0.99643,0.0,0.55872]
[1776692623218,71.12,75204.79,0.0,-0.99643,0.0,0.55872]
[1776692623212,71.12,75201.06,0.0,-0.99644,0.0,0.55718]
[1776692623342,71.12,75201.06,0.0,-0.99644,0.0,0.55718]
[1776692623435,71.12,75201.06,0.0,-0.99644,0.0,0.55718]
[1776692623449,71.12,75201.06,0.0,-0.99644,0.0,0.55718]
[1776692623465,71.12,75201.06,0.0,-0.99644,0.0,0.55718]
[1776692623562,71.12,75201.06,0.0,-0.99644,0.0,0.55718]
[1776692623669,71.12,75201.06,0.0,-0.99644,0.0,0.55718]
[1776692623693,71.12,75201.06,0.0,-0.99644,0.0,0.55718]
[1776692623780,71.12,75201.06,0.0,-0.99644,0.0,0.55718]
[1776692623887,71.12,75201.06,0.0,-0.99644,0.0,0.55718]
[1776692623936,71.12,75201.06,0.0,-0.99644,0.0,0.55718]
[1776692623958,71.12,75201.06,0.0,-0.99644,0.0,0.55718]
[1776692624192,71.12,75201.06,0.0,-0.99644,0.0,0.55718]
[1776692624216,71.12,75197.74,0.0,-0.99645,0.0,0.55582]
[1776692624935,71.12,75197.74,0.0,-0.99645,0.0,0.55582]
[1776692625188,71.12,75197.74,0.0,-0.99645,0.0,0.55582]
[1776692625237,71.12,75197.74,0.0,-0.99645,0.0,0.55582]
[1776692625289,71.12,75194.88,0.0,-0.99646,0.0,0.55465]
[1776692625343,71.12,75194.88,0.0,-0.99646,0.0,0.55465]
[1776692625435,71.12,75194.88,0.0,-0.99646,0.0,0.55465]
[1776692625450,71.12,75194.88,0.0,-0.99646,0.0,0.55465]
[1776692625556,71.12,75194.88,0.0,-0.99646,0.0,0.55465]
[1776692625687,71.12,75194.88,0.0,-0.99646,0.0,0.55465]
[1776692625696,71.12,75194.88,0.0,-0.99646,0.0,0.55465]
[1776692625803,71.12,75194.88,0.0,-0.99646,0.0,0.55465]
[1776692625935,71.12,75194.88,0.0,-0.99646,0.0,0.55465]
[1776692626044,71.12,75194.88,0.0,-0.99646,0.0,0.55465]
[1776692626150,71.12,75194.88,0.0,-0.99646,0.0,0.55465]
[1776692626257,71.12,75194.88,0.0,-0.99646,0.0,0.55465]
[1776692626248,71.12,75201.48,0.0,-0.99644,0.0,0.55736]
[1776692626934,71.12,75201.48,0.0,-0.99644,0.0,0.55736]
[1776692626975,71.12,75204.12,0.0,-0.99643,0.0,0.55844]
[1776692627521,71.12,75202.17,0.0,-0.99644,0.0,0.55764]
[1776692629239,71.12,75202.17,0.0,-0.99644,0.0,0.55764]
[1776692629277,71.12,75188.94,0.0,-0.99648,0.0,0.55222]
[1776692629356,71.12,75188.94,0.0,-0.99648,0.0,0.55222]
[1776692629435,71.12,75188.94,0.0,-0.99648,0.0,0.55222]
[1776692629463,71.12,75188.94,0.0,-0.99648,0.0,0.55222]
[1776692629696,71.12,75188.94,0.0,-0.99648,0.0,0.55222]
[1776692629799,71.12,75188.15,0.0,-0.99648,0.0,0.5519]
[1776692630544,71.12,75192.23,0.0,-0.99647,0.0,0.55356]
[1776692631551,71.12,75200.7,0.0,-0.99644,0.0,0.55704]
[1776692632886,71.12,75200.7,0.0,-0.99644,0.0,0.55704]
[1776692632942,71.12,75200.7,0.0,-0.99644,0.0,0.55704]
[1776692632974,71.12,75200.7,0.0,-0.99644,0.0,0.55704]
[1776692633192,71.12,75200.7,0.0,-0.99644,0.0,0.55704]
[1776692633293,71.12,75202.8,0.0,-0.99644,0.0,0.5579]
[1776692633566,71.12,75198.4,0.0,-0.99645,0.0,0.55609]
[1776692634571,71.12,75196.79,0.0,-0.99645,0.0,0.55543]
[1776692635579,71.12,75194.25,0.0,-0.99646,0.0,0.55439]
[1776692636586,71.12,75179.47,0.0,-0.9965,0.0,0.54837]
[1776692637593,71.12,75174.5,0.0,-0.99652,0.0,0.54636]
[1776692638600,71.12,75177.6,0.0,-0.99651,0.0,0.54761]
[1776692639607,71.12,75180.89,0.0,-0.9965,0.0,0.54895]
[1776692641026,71.12,75180.89,0.0,-0.9965,0.0,0.54895]
[1776692641129,71.12,75180.89,0.0,-0.9965,0.0,0.54895]
[1776692641190,71.12,75180.89,0.0,-0.9965,0.0,0.54895]
[1776692641621,71.12,75186.2,0.0,-0.99648,0.0,0.5511]
[1776692642628,71.12,75188.82,0.0,-0.99648,0.0,0.55217]
[1776692643637,71.12,75194.47,0.0,-0.99646,0.0,0.55448]
[1776692644644,71.12,75196.97,0.0,-0.99645,0.0,0.5555]
[1776692645651,71.12,75202.07,0.0,-0.99644,0.0,0.5576]
[1776692646658,71.12,75214.93,0.0,-0.9964,0.0,0.56291]
[1776692647665,71.12,75218.92,0.0,-0.99639,0.0,0.56457]
[1776692648673,71.12,75223.43,0.0,-0.99638,0.0,0.56644]
[1776692649680,71.12,75224.87,0.0,-0.99637,0.0,0.56704]
[1776692650443,71.12,75224.87,0.0,-0.99637,0.0,0.56704]
[1776692650550,71.12,75224.87,0.0,-0.99637,0.0,0.56704]
[1776692650656,71.12,75224.87,0.0,-0.99637,0.0,0.56704]
[1776692650695,71.12,75224.87,0.0,-0.99637,0.0,0.56704]
[1776692650762,71.12,75224.87,0.0,-0.99637,0.0,0.56704]
[1776692650870,71.12,75224.87,0.0,-0.99637,0.0,0.56704]
[1776692650940,71.12,75224.87,0.0,-0.99637,0.0,0.56704]
[1776692651003,71.12,75224.87,0.0,-0.99637,0.0,0.56704]
[1776692651115,71.12,75224.87,0.0,-0.99637,0.0,0.56704]
[1776692651192,71.12,75224.87,0.0,-0.99637,0.0,0.56704]
[1776692651217,71.12,75224.87,0.0,-0.99637,0.0,0.56704]
[1776692651313,71.12,75223.34,0.0,-0.99638,0.0,0.56641]
[1776692651437,71.12,75223.34,0.0,-0.99638,0.0,0.56641]
[1776692654715,71.12,75222.42,0.0,-0.99638,0.0,0.56602]
[1776692656025,71.12,75222.42,0.0,-0.99638,0.0,0.56602]
[1776692656203,71.12,75222.42,0.0,-0.99638,0.0,0.56602]
[1776692656729,71.12,75231.52,0.0,-0.99635,0.0,0.56982]
[1776692657736,71.12,75243.81,0.0,-0.99632,0.0,0.57499]
[1776692658743,71.12,75241.28,0.0,-0.99632,0.0,0.57393]
[1776692659936,71.12,75241.28,0.0,-0.99632,0.0,0.57393]
[1776692660037,71.12,75238.15,0.0,-0.99633,0.0,0.57261]
[1776692660760,71.12,75235.98,0.0,-0.99634,0.0,0.5717]
[1776692661429,71.12,75235.98,0.0,-0.99634,0.0,0.5717]
[1776692661435,71.12,75235.98,0.0,-0.99634,0.0,0.5717]
[1776692661499,71.12,75235.98,0.0,-0.99634,0.0,0.5717]
[1776692661687,71.12,75235.98,0.0,-0.99634,0.0,0.5717]
[1776692661767,71.12,75235.14,0.0,-0.99634,0.0,0.57134]
[1776692662774,71.12,75233.24,0.0,-0.99635,0.0,0.57055]
[1776692663781,71.12,75231.77,0.0,-0.99635,0.0,0.56993]
[1776692664788,71.12,75234.41,0.0,-0.99634,0.0,0.57104]
[1776692665794,71.12,75241.62,0.0,-0.99632,0.0,0.57407]
[1776692666802,71.12,75256.2,0.0,-0.99628,0.0,0.58024]
[1776692667579,71.12,75256.2,0.0,-0.99628,0.0,0.58024]
[1776692667802,71.12,75256.2,0.0,-0.99628,0.0,0.58024]
[1776692667809,71.12,75263.75,0.0,-0.99626,0.0,0.58346]
[1776692669191,71.12,75263.75,0.0,-0.99626,0.0,0.58346]
[1776692669238,71.12,75269.89,0.0,-0.99624,0.0,0.58609]
[1776692669824,71.12,75276.14,0.0,-0.99622,0.0,0.58878]
[1776692670830,71.12,75278.25,0.0,-0.99621,0.0,0.58969]
[1776692671838,71.12,75277.23,0.0,-0.99622,0.0,0.58829]
[1776692672845,71.12,75279.01,0.0,-0.99622,0.0,0.58906]
[1776692673852,71.12,75277.47,0.0,-0.99622,0.0,0.58839]
[1776692674713,71.12,75277.47,0.0,-0.99622,0.0,0.58839]
[1776692674773,71.12,75277.47,0.0,-0.99622,0.0,0.58839]
[1776692674880,71.12,75277.47,0.0,-0.99622,0.0,0.58839]
[1776692674941,71.12,75277.47,0.0,-0.99622,0.0,0.58839]
[1776692674981,71.12,75277.47,0.0,-0.99622,0.0,0.58839]
[1776692675087,71.12,75277.47,0.0,-0.99622,0.0,0.58839]
[1776692675187,71.12,75277.47,0.0,-0.99622,0.0,0.58839]
[1776692675195,71.12,75277.47,0.0,-0.99622,0.0,0.58839]
[1776692675301,71.12,75277.47,0.0,-0.99622,0.0,0.58839]
[1776692675290,71.12,75275.49,0.0,-0.99623,0.0,0.58754]
[1776692675437,71.12,75275.49,0.0,-0.99623,0.0,0.58754]
[1776692675866,71.12,75272.85,0.0,-0.99624,0.0,0.58641]
[1776692676873,71.12,75271.41,0.0,-0.99624,0.0,0.58579]
[1776692677879,71.12,75269.79,0.0,-0.99625,0.0,0.58509]
[1776692678887,71.12,75265.19,0.0,-0.99626,0.0,0.58313]
[1776692679894,71.12,75263.91,0.0,-0.99626,0.0,0.58258]
[1776692680728,71.12,75263.91,0.0,-0.99626,0.0,0.58258]
[1776692680819,71.12,75263.91,0.0,-0.99626,0.0,0.58258]
[1776692680926,71.12,75263.91,0.0,-0.99626,0.0,0.58258]
[1776692680935,71.12,75263.91,0.0,-0.99626,0.0,0.58258]
[1776692681033,71.12,75263.91,0.0,-0.99626,0.0,0.58258]
[1776692681140,71.12,75263.91,0.0,-0.99626,0.0,0.58258]
[1776692681189,71.12,75263.91,0.0,-0.99626,0.0,0.58258]
[1776692681249,71.12,75263.91,0.0,-0.99626,0.0,0.58258]
[1776692681331,71.12,75269.12,0.0,-0.99625,0.0,0.58481]
[1776692681361,71.12,75269.12,0.0,-0.99625,0.0,0.58481]
[1776692681435,71.12,75269.12,0.0,-0.99625,0.0,0.58481]
[1776692681908,71.12,75273.89,0.0,-0.99623,0.0,0.58685]
[1776692682915,71.12,75280.39,0.0,-0.99621,0.0,0.58965]
[1776692683922,71.12,75287.19,0.0,-0.99619,0.0,0.59259]
[1776692684928,71.12,75291.37,0.0,-0.99618,0.0,0.5944]
[1776692686297,71.12,75291.37,0.0,-0.99618,0.0,0.5944]
[1776692686345,71.12,75292.82,0.0,-0.99618,0.0,0.59503]
[1776692686530,71.12,75292.82,0.0,-0.99618,0.0,0.59503]
[1776692686943,71.12,75300.28,0.0,-0.99615,0.0,0.59828]
[1776692687950,71.12,75303.78,0.0,-0.99614,0.0,0.59981]
[1776692688711,71.12,75303.78,0.0,-0.99614,0.0,0.59981]
[1776692688739,71.12,75303.78,0.0,-0.99614,0.0,0.59981]
[1776692688957,71.12,75296.77,0.0,-0.99616,0.0,0.59675]
[1776692689964,71.12,75287.91,0.0,-0.99619,0.0,0.5929]
[1776692691146,71.12,75287.91,0.0,-0.99619,0.0,0.5929]
[1776692691196,71.12,75287.91,0.0,-0.99619,0.0,0.5929]
[1776692691252,71.12,75287.91,0.0,-0.99619,0.0,0.5929]
[1776692691353,71.12,75285.76,0.0,-0.9962,0.0,0.59197]
[1776692691434,71.12,75285.76,0.0,-0.9962,0.0,0.59197]
[1776692691978,71.12,75282.77,0.0,-0.99621,0.0,0.59068]
[1776692692986,71.12,75279.75,0.0,-0.99622,0.0,0.58937]
[1776692693695,71.12,75279.75,0.0,-0.99622,0.0,0.58937]
[1776692693744,71.12,75279.75,0.0,-0.99622,0.0,0.58937]
[1776692693756,71.12,75279.75,0.0,-0.99622,0.0,0.58937]
[1776692694226,71.12,75279.75,0.0,-0.99622,0.0,0.58937]
[1776692694308,71.12,75279.75,0.0,-0.99622,0.0,0.58937]
[1776692694376,71.12,75272.21,0.0,-0.99624,0.0,0.58613]
[1776692694435,71.12,75272.21,0.0,-0.99624,0.0,0.58613]
[1776692695003,71.12,75270.0,0.0,-0.99625,0.0,0.58518]
[1776692697016,71.12,75270.95,0.0,-0.99624,0.0,0.58559]
[1776692698023,71.12,75268.57,0.0,-0.99625,0.0,0.58457]
[1776692699032,71.12,75264.42,0.0,-0.99626,0.0,0.5828]
[1776692701046,71.12,75254.93,0.0,-0.99629,0.0,0.57876]
[1776692702055,71.12,75238.23,0.0,-0.99634,0.0,0.5717]
[1776692703061,71.12,75239.03,0.0,-0.99634,0.0,0.57204]
[1776692703467,71.12,75239.03,0.0,-0.99634,0.0,0.57204]
[1776692704069,71.12,75227.65,0.0,-0.99637,0.0,0.56727]
[1776692705095,71.12,75230.31,0.0,-0.99636,0.0,0.56838]
[1776692706088,71.12,75237.77,0.0,-0.99634,0.0,0.57151]
[1776692707103,71.12,75241.23,0.0,-0.99633,0.0,0.57296]
[1776692708109,71.12,75253.47,0.0,-0.99629,0.0,0.57814]
[1776692709116,71.12,75258.26,0.0,-0.99628,0.0,0.58017]
[1776692710123,71.12,75263.33,0.0,-0.99627,0.0,0.58233]
[1776692711135,71.12,75276.48,0.0,-0.99623,0.0,0.58797]
[1776692711631,71.12,75276.48,0.0,-0.99623,0.0,0.58797]
[1776692711694,71.12,75276.48,0.0,-0.99623,0.0,0.58797]
[1776692712144,71.12,75279.83,0.0,-0.99622,0.0,0.58941]
[1776692712697,71.12,75279.83,0.0,-0.99622,0.0,0.58941]
[1776692713150,71.12,75278.61,0.0,-0.99622,0.0,0.58888]
[1776692714391,71.12,75278.61,0.0,-0.99622,0.0,0.58888]
[1776692714159,71.12,75286.56,0.0,-0.99619,0.0,0.59232]
[1776692714696,71.12,75286.56,0.0,-0.99619,0.0,0.59232]
[1776692715165,71.12,75302.87,0.0,-0.99614,0.0,0.59941]
[1776692716171,71.12,75306.2,0.0,-0.99613,0.0,0.60087]
[1776692717178,71.12,75296.65,0.0,-0.99616,0.0,0.5967]
[1776692718185,71.12,75292.19,0.0,-0.99618,0.0,0.59476]
[1776692719192,71.12,75296.0,0.0,-0.99617,0.0,0.59642]
[1776692720199,71.12,75300.02,0.0,-0.99615,0.0,0.59817]
[1776692721206,71.12,75302.79,0.0,-0.99615,0.0,0.59938]
[1776692721470,71.12,75302.79,0.0,-0.99615,0.0,0.59938]
[1776692721688,71.12,75302.79,0.0,-0.99615,0.0,0.59938]
[1776692722213,71.12,75298.9,0.0,-0.99616,0.0,0.59768]
[1776692723227,71.12,75311.04,0.0,-0.99612,0.0,0.603]
[1776692724234,71.12,75325.29,0.0,-0.99608,0.0,0.60929]
[1776692725241,71.12,75327.5,0.0,-0.99607,0.0,0.61027]
[1776692728262,71.12,75321.05,0.0,-0.99609,0.0,0.60741]
[1776692729274,71.12,75318.09,0.0,-0.9961,0.0,0.6061]
[1776692730787,71.12,75319.1,0.0,-0.99609,0.0,0.60655]
[1776692731287,71.12,75326.92,0.0,-0.99608,0.0,0.60903]
[1776692733302,71.12,75319.92,0.0,-0.9961,0.0,0.60593]
[1776692734309,71.12,75316.85,0.0,-0.99611,0.0,0.60458]
[1776692734571,71.12,75316.85,0.0,-0.99611,0.0,0.60458]
[1776692734678,71.12,75316.85,0.0,-0.99611,0.0,0.60458]
[1776692736323,71.12,75311.05,0.0,-0.99613,0.0,0.60202]
[1776692736696,71.12,75311.05,0.0,-0.99613,0.0,0.60202]
[1776692736935,71.12,75311.05,0.0,-0.99613,0.0,0.60202]
[1776692736952,71.12,75311.05,0.0,-0.99613,0.0,0.60202]
[1776692737061,71.12,75311.05,0.0,-0.99613,0.0,0.60202]
[1776692737200,71.12,75311.05,0.0,-0.99613,0.0,0.60202]
[1776692737280,71.12,75311.05,0.0,-0.99613,0.0,0.60202]
[1776692737330,71.12,75300.19,0.0,-0.99616,0.0,0.59727]
[1776692738337,71.12,75291.77,0.0,-0.99619,0.0,0.59361]
[1776692739344,71.12,75283.37,0.0,-0.99621,0.0,0.58997]
[1776692740351,71.12,75282.04,0.0,-0.99621,0.0,0.5894]
[1776692741358,71.12,75275.54,0.0,-0.99623,0.0,0.5866]
[1776692741566,71.12,75275.54,0.0,-0.99623,0.0,0.5866]
[1776692741631,71.12,75275.54,0.0,-0.99623,0.0,0.5866]
[1776692741742,71.12,75275.54,0.0,-0.99623,0.0,0.5866]
[1776692741843,71.12,75275.54,0.0,-0.99623,0.0,0.5866]
[1776692741950,71.12,75275.54,0.0,-0.99623,0.0,0.5866]
[1776692742024,71.12,75275.54,0.0,-0.99623,0.0,0.5866]
[1776692742132,71.12,75275.54,0.0,-0.99623,0.0,0.5866]
[1776692742226,71.12,75275.54,0.0,-0.99623,0.0,0.5866]
[1776692742239,71.12,75275.54,0.0,-0.99623,0.0,0.5866]
[1776692742351,71.12,75275.54,0.0,-0.99623,0.0,0.5866]
[1776692742436,71.12,75275.54,0.0,-0.99623,0.0,0.5866]
[1776692742458,71.12,75273.93,0.0,-0.99624,0.0,0.58591]
[1776692745694,71.12,75272.49,0.0,-0.99624,0.0,0.5853]
[1776692745936,71.12,75272.49,0.0,-0.99624,0.0,0.5853]
[1776692745993,71.12,75272.49,0.0,-0.99624,0.0,0.5853]
[1776692746393,71.12,75276.91,0.0,-0.99623,0.0,0.58719]
[1776692746881,71.12,75276.91,0.0,-0.99623,0.0,0.58719]
[1776692747400,71.12,75291.47,0.0,-0.99619,0.0,0.59348]
[1776692748407,71.12,75296.87,0.0,-0.99617,0.0,0.59583]
[1776692752435,71.12,75293.02,0.0,-0.99618,0.0,0.59415]
[1776692755456,71.12,75296.55,0.0,-0.99617,0.0,0.59569]
[1776692756465,71.12,75293.94,0.0,-0.99618,0.0,0.59455]
[1776692757625,71.12,75293.94,0.0,-0.99618,0.0,0.59455]
[1776692757664,71.12,75293.94,0.0,-0.99618,0.0,0.59455]
[1776692757771,71.12,75293.94,0.0,-0.99618,0.0,0.59455]
[1776692757878,71.12,75293.94,0.0,-0.99618,0.0,0.59455]
[1776692757986,71.12,75293.94,0.0,-0.99618,0.0,0.59455]
[1776692758121,71.12,75293.94,0.0,-0.99618,0.0,0.59455]
[1776692758218,71.12,75292.71,0.0,-0.99618,0.0,0.59402]
[1776692759070,71.12,75292.71,0.0,-0.99618,0.0,0.59402]
[1776692759371,71.12,75292.71,0.0,-0.99618,0.0,0.59402]
[1776692759380,71.12,75296.27,0.0,-0.99617,0.0,0.59556]
[1776692759486,71.12,75303.7,0.0,-0.99615,0.0,0.5988]
[1776692760493,71.12,75309.09,0.0,-0.99613,0.0,0.60116]
[1776692761500,71.12,75303.82,0.0,-0.99615,0.0,0.59886]
[1776692762506,71.12,75308.38,0.0,-0.99613,0.0,0.60085]
[1776692763514,71.12,75311.9,0.0,-0.99612,0.0,0.6024]
[1776692764521,71.12,75304.38,0.0,-0.99615,0.0,0.5991]
[1776692766242,71.12,75304.38,0.0,-0.99615,0.0,0.5991]
[1776692766349,71.12,75304.38,0.0,-0.99615,0.0,0.5991]
[1776692766464,71.12,75304.38,0.0,-0.99615,0.0,0.5991]
[1776692766701,71.12,75306.24,0.0,-0.99614,0.0,0.59992]
[1776692766763,71.12,75306.24,0.0,-0.99614,0.0,0.59992]
[1776692766874,71.12,75306.24,0.0,-0.99614,0.0,0.59992]
[1776692766935,71.12,75306.24,0.0,-0.99614,0.0,0.59992]
[1776692766982,71.12,75306.24,0.0,-0.99614,0.0,0.59992]
[1776692767333,71.12,75306.24,0.0,-0.99614,0.0,0.59992]
[1776692767437,71.12,75306.24,0.0,-0.99614,0.0,0.59992]
[1776692767429,71.12,75303.36,0.0,-0.99615,0.0,0.59866]
[1776692767581,71.12,75303.36,0.0,-0.99615,0.0,0.59866]
[1776692767683,71.12,75303.36,0.0,-0.99615,0.0,0.59866]
[1776692767936,71.12,75303.36,0.0,-0.99615,0.0,0.59866]
[1776692768002,71.12,75303.36,0.0,-0.99615,0.0,0.59866]
[1776692768104,71.12,75294.93,0.0,-0.99618,0.0,0.59498]
[1776692768864,71.12,75294.93,0.0,-0.99618,0.0,0.59498]
[1776692768961,71.12,75294.93,0.0,-0.99618,0.0,0.59498]
[1776692769094,71.12,75294.93,0.0,-0.99618,0.0,0.59498]
[1776692769438,71.12,75294.93,0.0,-0.99618,0.0,0.59498]
[1776692769100,71.12,75298.89,0.0,-0.99616,0.0,0.59671]
[1776692769546,71.12,75298.89,0.0,-0.99616,0.0,0.59671]
[1776692769936,71.12,75298.89,0.0,-0.99616,0.0,0.59671]
[1776692769993,71.12,75306.27,0.0,-0.99614,0.0,0.59993]
[1776692770572,71.12,75312.44,0.0,-0.99612,0.0,0.60263]
[1776692771936,71.12,75312.44,0.0,-0.99612,0.0,0.60263]
[1776692772042,71.12,75312.44,0.0,-0.99612,0.0,0.60263]
[1776692772191,71.12,75312.44,0.0,-0.99612,0.0,0.60263]
[1776692772262,71.12,75307.55,0.0,-0.99614,0.0,0.60049]
[1776692772936,71.12,75307.55,0.0,-0.99614,0.0,0.60049]
[1776692772954,71.12,75307.55,0.0,-0.99614,0.0,0.60049]
[1776692773061,71.12,75307.55,0.0,-0.99614,0.0,0.60049]
[1776692773169,71.12,75307.55,0.0,-0.99614,0.0,0.60049]
[1776692773420,71.12,75307.55,0.0,-0.99614,0.0,0.60049]
[1776692773435,71.12,75307.55,0.0,-0.99614,0.0,0.60049]
[1776692773495,71.12,75306.13,0.0,-0.99614,0.0,0.59987]
[1776692773627,71.12,75306.13,0.0,-0.99614,0.0,0.59987]
[1776692773685,71.12,75306.13,0.0,-0.99614,0.0,0.59987]
[1776692773734,71.12,75306.13,0.0,-0.99614,0.0,0.59987]
[1776692773840,71.12,75306.13,0.0,-0.99614,0.0,0.59987]
[1776692773944,71.12,75306.13,0.0,-0.99614,0.0,0.59987]
[1776692773947,71.12,75306.13,0.0,-0.99614,0.0,0.59987]
[1776692774052,71.12,75306.13,0.0,-0.99614,0.0,0.59987]
[1776692774161,71.12,75306.13,0.0,-0.99614,0.0,0.59987]
[1776692774187,71.12,75306.13,0.0,-0.99614,0.0,0.59987]
[1776692774262,71.12,75308.9,0.0,-0.99613,0.0,0.60108]
[1776692776615,71.12,75314.77,0.0,-0.99611,0.0,0.60366]
[1776692778752,71.12,75315.31,0.0,-0.99611,0.0,0.6039]
[1776692778760,71.12,75315.31,0.0,-0.99611,0.0,0.6039]
[1776692778936,71.12,75315.31,0.0,-0.99611,0.0,0.6039]
[1776692779027,71.12,75310.34,0.0,-0.99613,0.0,0.60171]
[1776692779613,71.12,75310.34,0.0,-0.99613,0.0,0.60171]
[1776692779715,71.12,75310.34,0.0,-0.99613,0.0,0.60171]
[1776692779798,71.12,75314.58,0.0,-0.99611,0.0,0.60358]
[1776692781426,71.12,75321.14,0.0,-0.99609,0.0,0.60647]
[1776692781650,71.12,75323.56,0.0,-0.99609,0.0,0.60754]
[1776692783887,71.12,75322.44,0.0,-0.99609,0.0,0.60704]
[1776692783935,71.12,75322.44,0.0,-0.99609,0.0,0.60704]
[1776692783941,71.12,75322.44,0.0,-0.99609,0.0,0.60704]
[1776692784077,71.12,75322.44,0.0,-0.99609,0.0,0.60704]
[1776692784169,71.12,75322.44,0.0,-0.99609,0.0,0.60704]
[1776692784189,71.12,75322.44,0.0,-0.99609,0.0,0.60704]
[1776692784280,71.12,75322.44,0.0,-0.99609,0.0,0.60704]
[1776692784388,71.12,75322.44,0.0,-0.99609,0.0,0.60704]
[1776692784436,71.12,75322.44,0.0,-0.99609,0.0,0.60704]
[1776692784494,71.12,75322.44,0.0,-0.99609,0.0,0.60704]
[1776692784442,71.12,75322.41,0.0,-0.99609,0.0,0.60703]
[1776692784503,71.12,75322.41,0.0,-0.99609,0.0,0.60703]
[1776692784689,71.12,75322.41,0.0,-0.99609,0.0,0.60703]
[1776692785456,71.12,75322.41,0.0,-0.99609,0.0,0.60703]
[1776692784790,71.12,75320.88,0.0,-0.9961,0.0,0.60635]
[1776692785679,71.12,75316.57,0.0,-0.99611,0.0,0.60445]
[1776692786686,71.12,75311.0,0.0,-0.99613,0.0,0.602]
[1776692787937,71.12,75311.0,0.0,-0.99613,0.0,0.602]
[1776692788704,71.12,75321.1,0.0,-0.99609,0.0,0.60645]
[1776692789658,71.12,75321.1,0.0,-0.99609,0.0,0.60645]
[1776692789698,71.12,75321.1,0.0,-0.99609,0.0,0.60645]
[1776692789702,71.12,75321.1,0.0,-0.99609,0.0,0.60645]
[1776692789809,71.12,75321.1,0.0,-0.99609,0.0,0.60645]
[1776692789917,71.12,75321.1,0.0,-0.99609,0.0,0.60645]
[1776692789936,71.12,75321.1,0.0,-0.99609,0.0,0.60645]
[1776692790023,71.12,75321.1,0.0,-0.99609,0.0,0.60645]
[1776692790131,71.12,75321.1,0.0,-0.99609,0.0,0.60645]
[1776692790187,71.12,75321.1,0.0,-0.99609,0.0,0.60645]
[1776692790240,71.12,75321.1,0.0,-0.99609,0.0,0.60645]
[1776692790435,71.12,75321.1,0.0,-0.99609,0.0,0.60645]
[1776692790341,71.12,75323.75,0.0,-0.99609,0.0,0.60762]
[1776692794262,71.12,75326.03,0.0,-0.99609,0.0,0.60765]
[1776692797775,71.12,75329.67,0.0,-0.99607,0.0,0.60926]
[1776692798777,71.12,75337.02,0.0,-0.99605,0.0,0.61253]
[1776692799784,71.12,75335.76,0.0,-0.99605,0.0,0.61197]
[1776692800793,71.12,75327.76,0.0,-0.99608,0.0,0.60841]
[1776692802011,71.12,75327.76,0.0,-0.99608,0.0,0.60841]
[1776692802083,71.12,75327.76,0.0,-0.99608,0.0,0.60841]
[1776692802196,71.12,75327.76,0.0,-0.99608,0.0,0.60841]
[1776692802221,71.12,75327.76,0.0,-0.99608,0.0,0.60841]
[1776692802307,71.12,75327.76,0.0,-0.99608,0.0,0.60841]
[1776692802432,71.12,75327.76,0.0,-0.99608,0.0,0.60841]
[1776692802400,71.12,75323.72,0.0,-0.99609,0.0,0.60663]
[1776692802691,71.12,75323.72,0.0,-0.99609,0.0,0.60663]
[1776692802807,71.12,75321.33,0.0,-0.9961,0.0,0.60557]
[1776692804821,71.12,75325.98,0.0,-0.99609,0.0,0.60762]
[1776692805828,71.12,75331.81,0.0,-0.99607,0.0,0.61021]
[1776692806835,71.12,75337.07,0.0,-0.99605,0.0,0.61255]
[1776692807842,71.12,75346.54,0.0,-0.99602,0.0,0.61678]
[1776692808849,71.12,75346.72,0.0,-0.99602,0.0,0.61686]
[1776692809740,71.12,75346.72,0.0,-0.99602,0.0,0.61686]
[1776692809801,71.12,75346.72,0.0,-0.99602,0.0,0.61686]
[1776692810866,71.12,75353.05,0.0,-0.996,0.0,0.6197]
[1776692812687,71.12,75351.9,0.0,-0.996,0.0,0.61919]
[1776692812729,71.12,75351.9,0.0,-0.996,0.0,0.61919]
[1776692812841,71.12,75351.9,0.0,-0.996,0.0,0.61919]
[1776692812939,71.12,75351.9,0.0,-0.996,0.0,0.61919]
[1776692813001,71.12,75349.65,0.0,-0.99601,0.0,0.61818]
[1776692815901,71.12,75353.76,0.0,-0.996,0.0,0.62002]
[1776692817307,71.12,75353.76,0.0,-0.996,0.0,0.62002]
[1776692817396,71.12,75353.76,0.0,-0.996,0.0,0.62002]
[1776692817435,71.12,75353.76,0.0,-0.996,0.0,0.62002]
[1776692817503,71.12,75353.76,0.0,-0.996,0.0,0.62002]
[1776692817498,71.12,75351.24,0.0,-0.99601,0.0,0.61889]
[1776692817609,71.12,75351.24,0.0,-0.99601,0.0,0.61889]
[1776692817693,71.12,75351.24,0.0,-0.99601,0.0,0.61889]
[1776692817711,71.12,75351.24,0.0,-0.99601,0.0,0.61889]
[1776692817818,71.12,75351.24,0.0,-0.99601,0.0,0.61889]
[1776692817937,71.12,75351.24,0.0,-0.99601,0.0,0.61889]
[1776692818480,71.12,75351.24,0.0,-0.99601,0.0,0.61889]
[1776692818484,71.12,75350.44,0.0,-0.99601,0.0,0.61853]
[1776692818922,71.12,75342.52,0.0,-0.99603,0.0,0.61498]
[1776692819929,71.12,75337.08,0.0,-0.99605,0.0,0.61255]
[1776692820936,71.12,75334.13,0.0,-0.99606,0.0,0.61124]
[1776692822430,71.12,75334.13,0.0,-0.99606,0.0,0.61124]
[1776692822531,71.12,75329.91,0.0,-0.99607,0.0,0.60937]
[1776692823209,71.12,75329.91,0.0,-0.99607,0.0,0.60937]
[1776692823291,71.12,75329.91,0.0,-0.99607,0.0,0.60937]
[1776692823389,71.12,75329.91,0.0,-0.99607,0.0,0.60937]
[1776692823441,71.12,75329.91,0.0,-0.99607,0.0,0.60937]
[1776692823496,71.12,75329.91,0.0,-0.99607,0.0,0.60937]
[1776692823541,71.12,75327.62,0.0,-0.99608,0.0,0.60835]
[1776692823699,71.12,75327.62,0.0,-0.99608,0.0,0.60835]
[1776692824964,71.12,75325.08,0.0,-0.99609,0.0,0.60723]
[1776692825687,71.12,75325.08,0.0,-0.99609,0.0,0.60723]
[1776692825719,71.12,75325.08,0.0,-0.99609,0.0,0.60723]
[1776692825940,71.12,75325.08,0.0,-0.99609,0.0,0.60723]
[1776692825972,71.12,75318.84,0.0,-0.99611,0.0,0.60447]
[1776692826697,71.12,75318.84,0.0,-0.99611,0.0,0.60447]
[1776692826979,71.12,75314.41,0.0,-0.99612,0.0,0.60252]
[1776692828027,71.12,75303.45,0.0,-0.99616,0.0,0.59772]
[1776692829014,71.12,75299.66,0.0,-0.99617,0.0,0.59607]
[1776692830025,71.12,75308.39,0.0,-0.99614,0.0,0.59988]
[1776692831032,71.12,75317.07,0.0,-0.99611,0.0,0.60369]
[1776692832039,71.12,75315.67,0.0,-0.99612,0.0,0.60308]
[1776692833050,71.12,75312.3,0.0,-0.99613,0.0,0.6016]
[1776692834051,71.12,75312.3,0.0,-0.99613,0.0,0.6016]
[1776692834115,71.12,75312.3,0.0,-0.99613,0.0,0.6016]
[1776692834189,71.12,75312.3,0.0,-0.99613,0.0,0.6016]
[1776692834246,71.12,75312.3,0.0,-0.99613,0.0,0.6016]
[1776692834355,71.12,75312.3,0.0,-0.99613,0.0,0.6016]
[1776692834435,71.12,75312.3,0.0,-0.99613,0.0,0.6016]
[1776692834460,71.12,75312.3,0.0,-0.99613,0.0,0.6016]
[1776692834563,71.12,75312.3,0.0,-0.99613,0.0,0.6016]
[1776692834536,71.12,75312.02,0.0,-0.99613,0.0,0.60147]
[1776692834692,71.12,75312.02,0.0,-0.99613,0.0,0.60147]
[1776692835122,71.12,75312.02,0.0,-0.99613,0.0,0.60147]
[1776692835232,71.12,75312.02,0.0,-0.99613,0.0,0.60147]
[1776692835303,71.12,75316.76,0.0,-0.99611,0.0,0.60356]
[1776692836074,71.12,75328.82,0.0,-0.99608,0.0,0.60888]
[1776692838436,71.12,75328.26,0.0,-0.99608,0.0,0.60863]
[1776692838528,71.12,75320.73,0.0,-0.9961,0.0,0.60531]
[1776692839170,71.12,75320.73,0.0,-0.9961,0.0,0.60531]
[1776692839193,71.12,75320.73,0.0,-0.9961,0.0,0.60531]
[1776692839271,71.12,75320.73,0.0,-0.9961,0.0,0.60531]
[1776692839378,71.12,75320.73,0.0,-0.9961,0.0,0.60531]
[1776692839434,71.12,75320.73,0.0,-0.9961,0.0,0.60531]
[1776692839479,71.12,75318.57,0.0,-0.99611,0.0,0.60435]
[1776692840436,71.12,75318.57,0.0,-0.99611,0.0,0.60435]
[1776692840511,71.12,75318.57,0.0,-0.99611,0.0,0.60435]
[1776692840538,71.12,75314.77,0.0,-0.99612,0.0,0.60268]
[1776692841110,71.12,75307.48,0.0,-0.99614,0.0,0.59948]
[1776692841694,71.12,75307.48,0.0,-0.99614,0.0,0.59948]
[1776692841937,71.12,75307.48,0.0,-0.99614,0.0,0.59948]
[1776692842117,71.12,75300.34,0.0,-0.99616,0.0,0.59637]
[1776692843124,71.12,75299.21,0.0,-0.99617,0.0,0.59587]
[1776692844239,71.12,75299.21,0.0,-0.99617,0.0,0.59587]
[1776692844246,71.12,75299.21,0.0,-0.99617,0.0,0.59587]
[1776692844435,71.12,75299.21,0.0,-0.99617,0.0,0.59587]
[1776692844497,71.12,75300.21,0.0,-0.99617,0.0,0.59631]
[1776692846145,71.12,75303.29,0.0,-0.99616,0.0,0.59765]
[1776692846926,71.12,75303.29,0.0,-0.99616,0.0,0.59765]
[1776692846936,71.12,75303.29,0.0,-0.99616,0.0,0.59765]
[1776692847019,71.12,75303.29,0.0,-0.99616,0.0,0.59765]
[1776692847126,71.12,75303.29,0.0,-0.99616,0.0,0.59765]
[1776692847191,71.12,75303.29,0.0,-0.99616,0.0,0.59765]
[1776692847227,71.12,75303.29,0.0,-0.99616,0.0,0.59765]
[1776692847242,71.12,75303.29,0.0,-0.99616,0.0,0.59765]
[1776692847328,71.12,75302.96,0.0,-0.99616,0.0,0.59751]
[1776692847987,71.12,75302.96,0.0,-0.99616,0.0,0.59751]
[1776692848115,71.12,75302.96,0.0,-0.99616,0.0,0.59751]
[1776692848160,71.12,75316.51,0.0,-0.99612,0.0,0.60345]
[1776692849166,71.12,75321.35,0.0,-0.9961,0.0,0.60558]
[1776692850423,71.12,75321.35,0.0,-0.9961,0.0,0.60558]
[1776692850435,71.12,75321.35,0.0,-0.9961,0.0,0.60558]
[1776692850441,71.12,75321.35,0.0,-0.9961,0.0,0.60558]
[1776692850505,71.12,75317.42,0.0,-0.99611,0.0,0.60385]
[1776692850687,71.12,75317.42,0.0,-0.99611,0.0,0.60385]
[1776692851414,71.12,75317.42,0.0,-0.99611,0.0,0.60385]
[1776692853306,71.12,75315.71,0.0,-0.99612,0.0,0.60212]
[1776692853408,71.12,75318.43,0.0,-0.99612,0.0,0.60331]
[1776692854435,71.12,75318.43,0.0,-0.99612,0.0,0.60331]
[1776692856215,71.12,75315.62,0.0,-0.99612,0.0,0.60208]
[1776692856889,71.12,75315.62,0.0,-0.99612,0.0,0.60208]
[1776692856973,71.12,75315.62,0.0,-0.99612,0.0,0.60208]
[1776692857189,71.12,75315.62,0.0,-0.99612,0.0,0.60208]
[1776692857221,71.12,75300.52,0.0,-0.99617,0.0,0.59548]
[1776692858229,71.12,75295.25,0.0,-0.99619,0.0,0.59319]
[1776692859608,71.12,75295.25,0.0,-0.99619,0.0,0.59319]
[1776692859249,71.12,75291.81,0.0,-0.9962,0.0,0.5917]
[1776692859703,71.12,75291.81,0.0,-0.9962,0.0,0.5917]
[1776692859935,71.12,75291.81,0.0,-0.9962,0.0,0.5917]
[1776692860201,71.12,75291.81,0.0,-0.9962,0.0,0.5917]
[1776692860243,71.12,75278.96,0.0,-0.99624,0.0,0.58616]
[1776692861252,71.12,75276.56,0.0,-0.99624,0.0,0.58513]
[1776692865282,71.12,75279.73,0.0,-0.99623,0.0,0.58649]
[1776692866289,71.12,75277.05,0.0,-0.99624,0.0,0.58534]
[1776692867296,71.12,75282.54,0.0,-0.99623,0.0,0.5877]
[1776692868303,71.12,75278.1,0.0,-0.99624,0.0,0.58579]
[1776692870317,71.12,75276.05,0.0,-0.99624,0.0,0.58491]
[1776692871324,71.12,75279.89,0.0,-0.99623,0.0,0.58656]
[1776692874345,71.12,75269.09,0.0,-0.99627,0.0,0.58193]
[1776692875352,71.12,75269.74,0.0,-0.99626,0.0,0.58221]
[1776692878374,71.12,75275.47,0.0,-0.99625,0.0,0.58466]
[1776692881396,71.12,75273.31,0.0,-0.99625,0.0,0.58374]
[1776692882075,71.12,75273.31,0.0,-0.99625,0.0,0.58374]
[1776692882404,71.12,75249.35,0.0,-0.99632,0.0,0.57356]
[1776692883411,71.12,75230.04,0.0,-0.99638,0.0,0.56547]
[1776692884418,71.12,75223.0,0.0,-0.9964,0.0,0.56254]
[1776692885577,71.12,75223.0,0.0,-0.9964,0.0,0.56254]
[1776692885425,71.12,75223.53,0.0,-0.9964,0.0,0.56276]
[1776692886604,71.12,75223.53,0.0,-0.9964,0.0,0.56276]
[1776692886432,71.12,75210.44,0.0,-0.99644,0.0,0.55736]
[1776692886713,71.12,75210.44,0.0,-0.99644,0.0,0.55736]
[1776692886939,71.12,75210.44,0.0,-0.99644,0.0,0.55736]
[1776692887027,71.12,75210.44,0.0,-0.99644,0.0,0.55736]
[1776692887439,71.12,75205.9,0.0,-0.99645,0.0,0.55549]
[1776692888448,71.12,75196.64,0.0,-0.99648,0.0,0.5517]
[1776692889455,71.12,75192.5,0.0,-0.99649,0.0,0.55002]
[1776692891470,71.12,75186.7,0.0,-0.99651,0.0,0.54766]
[1776692892477,71.12,75181.12,0.0,-0.99652,0.0,0.54541]
[1776692894491,71.12,75185.29,0.0,-0.99651,0.0,0.54709]
[1776692897576,71.12,75185.07,0.0,-0.99651,0.0,0.547]
[1776692897512,71.12,75203.63,0.0,-0.99646,0.0,0.55456]
[1776692898291,71.12,75203.63,0.0,-0.99646,0.0,0.55456]
[1776692898519,71.12,75209.76,0.0,-0.99644,0.0,0.55708]
[1776692899526,71.12,75213.09,0.0,-0.99643,0.0,0.55845]
[1776692899719,71.12,75213.09,0.0,-0.99643,0.0,0.55845]
[1776692900533,71.12,75216.59,0.0,-0.99642,0.0,0.55989]
[1776692901540,71.12,75218.47,0.0,-0.99641,0.0,0.56067]
[1776692902023,71.12,75218.47,0.0,-0.99641,0.0,0.56067]
[1776692902547,71.12,75209.61,0.0,-0.99644,0.0,0.55702]
[1776692903554,71.12,75204.97,0.0,-0.99645,0.0,0.55511]
[1776692904561,71.12,75202.07,0.0,-0.99646,0.0,0.55392]
[1776692905568,71.12,75197.37,0.0,-0.99648,0.0,0.552]
[1776692906575,71.12,75186.67,0.0,-0.99651,0.0,0.54765]
[1776692907234,71.12,75186.67,0.0,-0.99651,0.0,0.54765]
[1776692907582,71.12,75182.75,0.0,-0.99652,0.0,0.54606]
[1776692908664,71.12,75182.75,0.0,-0.99652,0.0,0.54606]
[1776692908592,71.12,75177.97,0.0,-0.99653,0.0,0.54413]
[1776692909597,71.12,75157.8,0.0,-0.99659,0.0,0.53606]
[1776692910604,71.12,75147.45,0.0,-0.99662,0.0,0.53195]
[1776692911269,71.12,75147.45,0.0,-0.99662,0.0,0.53195]
[1776692911611,71.12,75138.51,0.0,-0.99665,0.0,0.52754]
[1776692912618,71.12,75134.68,0.0,-0.99666,0.0,0.52604]
[1776692913625,71.12,75123.02,0.0,-0.99669,0.0,0.52149]
[1776692914635,71.12,75119.41,0.0,-0.9967,0.0,0.52009]
[1776692915218,71.12,75119.41,0.0,-0.9967,0.0,0.52009]
[1776692915284,71.12,75119.41,0.0,-0.9967,0.0,0.52009]
[1776692915370,71.12,75119.41,0.0,-0.9967,0.0,0.52009]
[1776692915639,71.12,75121.16,0.0,-0.99669,0.0,0.52077]
[1776692915851,71.12,75121.16,0.0,-0.99669,0.0,0.52077]
[1776692916191,71.12,75121.16,0.0,-0.99669,0.0,0.52077]
[1776692916230,71.12,75121.16,0.0,-0.99669,0.0,0.52077]
[1776692916332,71.12,75121.16,0.0,-0.99669,0.0,0.52077]
[1776692916359,71.12,75121.16,0.0,-0.99669,0.0,0.52077]
[1776692916392,71.12,75121.16,0.0,-0.99669,0.0,0.52077]
[1776692916438,71.12,75121.16,0.0,-0.99669,0.0,0.52077]
[1776692916646,71.12,75115.34,0.0,-0.99671,0.0,0.51851]
[1776692917393,71.12,75115.34,0.0,-0.99671,0.0,0.51851]
[1776692917502,71.12,75115.34,0.0,-0.99671,0.0,0.51851]
[1776692917540,71.12,75115.34,0.0,-0.99671,0.0,0.51851]
[1776692917570,71.12,75115.34,0.0,-0.99671,0.0,0.51851]
[1776692917669,71.12,75114.39,0.0,-0.99671,0.0,0.51814]
[1776692917937,71.12,75114.39,0.0,-0.99671,0.0,0.51814]
[1776692918257,71.12,75114.39,0.0,-0.99671,0.0,0.51814]
[1776692918674,71.12,75113.14,0.0,-0.99671,0.0,0.51766]
[1776692920683,71.12,75115.52,0.0,-0.99671,0.0,0.51858]
[1776692921437,71.12,75115.52,0.0,-0.99671,0.0,0.51858]
[1776692921694,71.12,75115.52,0.0,-0.99671,0.0,0.51858]
[1776692921701,71.12,75115.52,0.0,-0.99671,0.0,0.51858]
[1776692921772,71.12,75117.08,0.0,-0.9967,0.0,0.51918]
[1776692922697,71.12,75115.88,0.0,-0.99671,0.0,0.51872]
[1776692923704,71.12,75114.22,0.0,-0.99671,0.0,0.51808]
[1776692925444,71.12,75114.22,0.0,-0.99671,0.0,0.51808]
[1776692925484,71.12,75109.06,0.0,-0.99672,0.0,0.51608]
[1776692925693,71.12,75109.06,0.0,-0.99672,0.0,0.51608]
[1776692925800,71.12,75109.06,0.0,-0.99672,0.0,0.51608]
[1776692925908,71.12,75109.06,0.0,-0.99672,0.0,0.51608]
[1776692926022,71.12,75109.06,0.0,-0.99672,0.0,0.51608]
[1776692926124,71.12,75110.71,0.0,-0.99672,0.0,0.51672]
[1776692926937,71.12,75110.71,0.0,-0.99672,0.0,0.51672]
[1776692926940,71.12,75112.62,0.0,-0.99672,0.0,0.51746]
[1776692927732,71.12,75117.32,0.0,-0.9967,0.0,0.51928]
[1776692929461,71.12,75117.32,0.0,-0.9967,0.0,0.51928]
[1776692929520,71.12,75117.32,0.0,-0.9967,0.0,0.51928]
[1776692929571,71.12,75121.31,0.0,-0.99669,0.0,0.52082]
[1776692929755,71.12,75141.21,0.0,-0.99664,0.0,0.5286]
[1776692930761,71.12,75144.45,0.0,-0.99663,0.0,0.52988]
[1776692932230,71.12,75144.45,0.0,-0.99663,0.0,0.52988]
[1776692932327,71.12,75144.45,0.0,-0.99663,0.0,0.52988]
[1776692932437,71.12,75144.45,0.0,-0.99663,0.0,0.52988]
[1776692932491,71.12,75148.52,0.0,-0.99662,0.0,0.53148]
[1776692932870,71.12,75148.52,0.0,-0.99662,0.0,0.53148]
[1776692932938,71.12,75145.36,0.0,-0.99663,0.0,0.53024]
[1776692933782,71.12,75131.47,0.0,-0.99666,0.0,0.52478]
[1776692934789,71.12,75129.51,0.0,-0.99667,0.0,0.52402]
[1776692936333,71.12,75129.51,0.0,-0.99667,0.0,0.52402]
[1776692936409,71.12,75140.64,0.0,-0.99664,0.0,0.52838]
[1776692936804,71.12,75164.25,0.0,-0.99657,0.0,0.53773]
[1776692937811,71.12,75171.12,0.0,-0.99656,0.0,0.54048]
[1776692938834,71.12,75171.76,0.0,-0.99655,0.0,0.54073]
[1776692939801,71.12,75171.76,0.0,-0.99655,0.0,0.54073]
[1776692939870,71.12,75171.76,0.0,-0.99655,0.0,0.54073]
[1776692940298,71.12,75171.76,0.0,-0.99655,0.0,0.54073]
[1776692940368,71.12,75164.44,0.0,-0.99657,0.0,0.53781]
[1776692940844,71.12,75161.35,0.0,-0.99658,0.0,0.53657]
[1776692941851,71.12,75155.66,0.0,-0.9966,0.0,0.53431]
[1776692942861,71.12,75144.14,0.0,-0.99663,0.0,0.52976]
[1776692943866,71.12,75140.86,0.0,-0.99664,0.0,0.52846]
[1776692944874,71.12,75135.91,0.0,-0.99665,0.0,0.52652]
[1776692945882,71.12,75130.6,0.0,-0.99667,0.0,0.52444]
[1776692946888,71.12,75128.2,0.0,-0.99667,0.0,0.52351]
[1776692947895,71.12,75127.37,0.0,-0.99668,0.0,0.52318]
[1776692948902,71.12,75121.5,0.0,-0.99669,0.0,0.5209]
[1776692950916,71.12,75120.74,0.0,-0.99669,0.0,0.5206]
[1776692952434,71.12,75120.74,0.0,-0.99669,0.0,0.5206]
[1776692952511,71.12,75120.74,0.0,-0.99669,0.0,0.5206]
[1776692952518,71.12,75115.86,0.0,-0.99671,0.0,0.51871]
[1776692952934,71.12,75104.13,0.0,-0.99674,0.0,0.51419]
[1776692953941,71.12,75095.59,0.0,-0.99676,0.0,0.51092]
[1776692954960,71.12,75092.57,0.0,-0.99677,0.0,0.50976]
[1776692955885,71.12,75092.57,0.0,-0.99677,0.0,0.50976]
[1776692956098,71.12,75092.57,0.0,-0.99677,0.0,0.50976]
[1776692956209,71.12,75076.52,0.0,-0.99681,0.0,0.50367]
[1776692956986,71.12,75072.98,0.0,-0.99682,0.0,0.50234]
[1776692957993,71.12,75084.84,0.0,-0.99679,0.0,0.50682]
[1776692959000,71.12,75089.79,0.0,-0.99678,0.0,0.5087]
[1776692960010,71.12,75091.15,0.0,-0.99677,0.0,0.50922]
[1776692961420,71.12,75091.15,0.0,-0.99677,0.0,0.50922]
[1776692961461,71.12,75091.15,0.0,-0.99677,0.0,0.50922]
[1776692961521,71.12,75097.16,0.0,-0.99676,0.0,0.51152]
[1776692961936,71.12,75097.16,0.0,-0.99676,0.0,0.51152]
[1776692962021,71.12,75098.83,0.0,-0.99675,0.0,0.51215]
[1776692963342,71.12,75098.83,0.0,-0.99675,0.0,0.51215]
[1776692963443,71.12,75099.19,0.0,-0.99675,0.0,0.51229]
[1776692964036,71.12,75100.13,0.0,-0.99675,0.0,0.51265]
[1776692966050,71.12,75095.97,0.0,-0.99676,0.0,0.51106]
[1776692968064,71.12,75105.83,0.0,-0.99673,0.0,0.51484]
[1776692969071,71.12,75107.7,0.0,-0.99673,0.0,0.51556]
[1776692970078,71.12,75105.81,0.0,-0.99673,0.0,0.51483]
[1776692971086,71.12,75110.24,0.0,-0.99673,0.0,0.51567]
[1776692972092,71.12,75106.51,0.0,-0.99674,0.0,0.51423]
[1776692973100,71.12,75099.15,0.0,-0.99676,0.0,0.51141]
[1776692974106,71.12,75094.2,0.0,-0.99677,0.0,0.50952]
[1776692975114,71.12,75081.16,0.0,-0.9968,0.0,0.50457]
[1776692976121,71.12,75078.38,0.0,-0.99681,0.0,0.50352]
[1776692977128,71.12,75085.48,0.0,-0.99679,0.0,0.50621]
[1776692978135,71.12,75089.81,0.0,-0.99678,0.0,0.50785]
[1776692979142,71.12,75092.76,0.0,-0.99677,0.0,0.50897]
[1776692980149,71.12,75094.54,0.0,-0.99677,0.0,0.50965]
[1776692981156,71.12,75101.74,0.0,-0.99675,0.0,0.5124]
[1776692982163,71.12,75098.45,0.0,-0.99676,0.0,0.51115]
[1776692985184,71.12,75097.08,0.0,-0.99676,0.0,0.51062]
[1776692987198,71.12,75102.9,0.0,-0.99675,0.0,0.51285]
[1776692988562,71.12,75102.9,0.0,-0.99675,0.0,0.51285]
[1776692988684,71.12,75102.9,0.0,-0.99675,0.0,0.51285]
[1776692988746,71.12,75099.78,0.0,-0.99675,0.0,0.51165]
[1776692989212,71.12,75094.17,0.0,-0.99677,0.0,0.50951]
[1776692990219,71.12,75089.75,0.0,-0.99678,0.0,0.50783]
[1776692991226,71.12,75093.92,0.0,-0.99677,0.0,0.50942]
[1776692992566,71.12,75093.92,0.0,-0.99677,0.0,0.50942]
[1776692992667,71.12,75101.07,0.0,-0.99675,0.0,0.51215]
[1776692993242,71.12,75111.15,0.0,-0.99672,0.0,0.51602]
[1776692994249,71.12,75110.53,0.0,-0.99673,0.0,0.51578]
[1776692995256,71.12,75115.69,0.0,-0.99671,0.0,0.51777]
[1776692996263,71.12,75125.6,0.0,-0.99669,0.0,0.52161]
[1776692997270,71.12,75129.61,0.0,-0.99667,0.0,0.52318]
[1776692998277,71.12,75126.61,0.0,-0.99668,0.0,0.52201]
[1776692999284,71.12,75128.24,0.0,-0.99668,0.0,0.52264]
[1776693000694,71.12,75128.24,0.0,-0.99668,0.0,0.52264]
[1776693000777,71.12,75128.24,0.0,-0.99668,0.0,0.52264]
[1776693000739,71.12,75127.01,0.0,-0.99668,0.0,0.52216]
[1776693001298,71.12,75122.35,0.0,-0.99669,0.0,0.52035]
[1776693002495,71.12,75122.35,0.0,-0.99669,0.0,0.52035]
[1776693002517,71.12,75126.7,0.0,-0.99668,0.0,0.52204]
[1776693003315,71.12,75158.62,0.0,-0.9966,0.0,0.53459]
[1776693004322,71.12,75158.24,0.0,-0.9966,0.0,0.53444]
[1776693005548,71.12,75154.79,0.0,-0.99661,0.0,0.53307]
[1776693006337,71.12,75153.86,0.0,-0.99661,0.0,0.53271]
[1776693007183,71.12,75153.86,0.0,-0.99661,0.0,0.53271]
[1776693007266,71.12,75153.86,0.0,-0.99661,0.0,0.53271]
[1776693007350,71.12,75148.91,0.0,-0.99662,0.0,0.53075]
[1776693008218,71.12,75148.91,0.0,-0.99662,0.0,0.53075]
[1776693010936,71.12,75149.58,0.0,-0.99662,0.0,0.53101]
[1776693011374,71.12,75146.88,0.0,-0.99663,0.0,0.52995]
[1776693012381,71.12,75133.39,0.0,-0.99666,0.0,0.52465]
[1776693013388,71.12,75126.51,0.0,-0.99668,0.0,0.52197]
[1776693014395,71.12,75126.64,0.0,-0.99668,0.0,0.52202]
[1776693016715,71.12,75126.9,0.0,-0.99668,0.0,0.52212]
[1776693016802,71.12,75126.9,0.0,-0.99668,0.0,0.52212]
[1776693016939,71.12,75127.05,0.0,-0.99668,0.0,0.52218]
[1776693017792,71.12,75127.05,0.0,-0.99668,0.0,0.52218]
[1776693017820,71.12,75127.05,0.0,-0.99668,0.0,0.52218]
[1776693017418,71.12,75123.98,0.0,-0.99669,0.0,0.52099]
[1776693018121,71.12,75123.98,0.0,-0.99669,0.0,0.52099]
[1776693018438,71.12,75106.46,0.0,-0.99674,0.0,0.51422]
[1776693019433,71.12,75103.41,0.0,-0.99675,0.0,0.51304]
[1776693019828,71.12,75103.41,0.0,-0.99675,0.0,0.51304]
[1776693020440,71.12,75109.49,0.0,-0.99673,0.0,0.51538]
[1776693020900,71.12,75109.49,0.0,-0.99673,0.0,0.51538]
[1776693021447,71.12,75104.4,0.0,-0.99674,0.0,0.51342]
[1776693023461,71.12,75108.19,0.0,-0.99673,0.0,0.51488]
[1776693024468,71.12,75098.54,0.0,-0.99676,0.0,0.51118]
[1776693025073,71.12,75098.54,0.0,-0.99676,0.0,0.51118]
[1776693025199,71.12,75098.54,0.0,-0.99676,0.0,0.51118]
[1776693025475,71.12,75098.48,0.0,-0.99676,0.0,0.51116]
[1776693027489,71.12,75087.94,0.0,-0.99679,0.0,0.50714]
[1776693028499,71.12,75076.91,0.0,-0.99681,0.0,0.50297]
[1776693029503,71.12,75064.52,0.0,-0.99685,0.0,0.49831]
[1776693030510,71.12,75060.07,0.0,-0.99686,0.0,0.49665]
[1776693031517,71.12,75061.38,0.0,-0.99686,0.0,0.4963]
[1776693032524,71.12,75059.13,0.0,-0.99687,0.0,0.49546]
[1776693033531,71.12,75068.5,0.0,-0.99684,0.0,0.49896]
[1776693034538,71.12,75069.3,0.0,-0.99684,0.0,0.49926]
[1776693035545,71.12,75072.18,0.0,-0.99683,0.0,0.50034]
[1776693036552,71.12,75075.01,0.0,-0.99683,0.0,0.5014]
[1776693037559,71.12,75081.48,0.0,-0.99681,0.0,0.50384]
[1776693039572,71.12,75073.19,0.0,-0.99683,0.0,0.50072]
[1776693040581,71.12,75063.64,0.0,-0.99685,0.0,0.49714]
[1776693041588,71.12,75066.09,0.0,-0.99685,0.0,0.49805]
[1776693042595,71.12,75064.64,0.0,-0.99685,0.0,0.49751]
[1776693043604,71.12,75061.88,0.0,-0.99686,0.0,0.49648]
[1776693044611,71.12,75069.75,0.0,-0.99684,0.0,0.49942]
[1776693045618,71.12,75072.66,0.0,-0.99683,0.0,0.50052]
[1776693046625,71.12,75074.53,0.0,-0.99683,0.0,0.50122]
[1776693047631,71.12,75083.01,0.0,-0.9968,0.0,0.50442]
[1776693049646,71.12,75078.55,0.0,-0.99682,0.0,0.50273]
[1776693050658,71.12,75071.53,0.0,-0.99683,0.0,0.50009]
[1776693051663,71.12,75067.41,0.0,-0.99684,0.0,0.49855]
[1776693052670,71.12,75070.24,0.0,-0.99684,0.0,0.49961]
[1776693053677,71.12,75075.01,0.0,-0.99683,0.0,0.5014]
[1776693054684,71.12,75069.82,0.0,-0.99684,0.0,0.49945]
[1776693055691,71.12,75072.54,0.0,-0.99683,0.0,0.50047]
[1776693056697,71.12,75077.71,0.0,-0.99682,0.0,0.50242]
[1776693057705,71.12,75086.49,0.0,-0.9968,0.0,0.50573]
[1776693058832,71.12,75086.49,0.0,-0.9968,0.0,0.50573]
[1776693058941,71.12,75086.98,0.0,-0.99679,0.0,0.50592]
[1776693058947,71.12,75086.98,0.0,-0.99679,0.0,0.50592]
[1776693059053,71.12,75086.98,0.0,-0.99679,0.0,0.50592]
[1776693059189,71.12,75086.98,0.0,-0.99679,0.0,0.50592]
[1776693059192,71.12,75086.98,0.0,-0.99679,0.0,0.50592]
[1776693059270,71.12,75086.98,0.0,-0.99679,0.0,0.50592]
[1776693059436,71.12,75086.98,0.0,-0.99679,0.0,0.50592]
[1776693059719,71.12,75086.78,0.0,-0.99679,0.0,0.50584]
[1776693060726,71.12,75089.42,0.0,-0.99679,0.0,0.50684]
[1776693061733,71.12,75091.72,0.0,-0.99678,0.0,0.50772]
[1776693062741,71.12,75088.75,0.0,-0.99679,0.0,0.50659]
[1776693065658,71.12,75087.17,0.0,-0.99679,0.0,0.50599]
[1776693065675,71.12,75087.17,0.0,-0.99679,0.0,0.50599]
[1776693065817,71.12,75087.17,0.0,-0.99679,0.0,0.50599]
[1776693065875,71.12,75081.34,0.0,-0.99681,0.0,0.50379]
[1776693065936,71.12,75081.34,0.0,-0.99681,0.0,0.50379]
[1776693066040,71.12,75081.34,0.0,-0.99681,0.0,0.50379]
[1776693066148,71.12,75081.34,0.0,-0.99681,0.0,0.50379]
[1776693066197,71.12,75081.34,0.0,-0.99681,0.0,0.50379]
[1776693066282,71.12,75081.34,0.0,-0.99681,0.0,0.50379]
[1776693066394,71.12,75081.34,0.0,-0.99681,0.0,0.50379]
[1776693066435,71.12,75081.34,0.0,-0.99681,0.0,0.50379]
[1776693066526,71.12,75081.34,0.0,-0.99681,0.0,0.50379]
[1776693066688,71.12,75081.34,0.0,-0.99681,0.0,0.50379]
[1776693066768,71.12,75075.86,0.0,-0.99682,0.0,0.50172]
[1776693067778,71.12,75082.04,0.0,-0.99681,0.0,0.50405]
[1776693068804,71.12,75084.98,0.0,-0.9968,0.0,0.50516]
[1776693069816,71.12,75091.24,0.0,-0.99678,0.0,0.50754]
[1776693070506,71.12,75091.24,0.0,-0.99678,0.0,0.50754]
[1776693070823,71.12,75107.97,0.0,-0.99674,0.0,0.51393]
[1776693071830,71.12,75113.42,0.0,-0.99672,0.0,0.51603]
[1776693072876,71.12,75116.19,0.0,-0.99672,0.0,0.51709]
[1776693073863,71.12,75124.63,0.0,-0.99669,0.0,0.52036]
[1776693074863,71.12,75127.87,0.0,-0.99669,0.0,0.52162]
[1776693076877,71.12,75118.82,0.0,-0.99671,0.0,0.51811]
[1776693077135,71.12,75118.82,0.0,-0.99671,0.0,0.51811]
[1776693077886,71.12,75109.09,0.0,-0.99674,0.0,0.51436]
[1776693078909,71.12,75093.81,0.0,-0.99678,0.0,0.50851]
[1776693079903,71.12,75084.19,0.0,-0.9968,0.0,0.50486]
[1776693080909,71.12,75073.39,0.0,-0.99683,0.0,0.50079]
[1776693081917,71.12,75075.07,0.0,-0.99682,0.0,0.50142]
[1776693082924,71.12,75069.52,0.0,-0.99684,0.0,0.49934]
[1776693084938,71.12,75073.08,0.0,-0.99683,0.0,0.50067]
[1776693086769,71.12,75073.08,0.0,-0.99683,0.0,0.50067]
[1776693086791,71.12,75073.08,0.0,-0.99683,0.0,0.50067]
[1776693086912,71.12,75073.08,0.0,-0.99683,0.0,0.50067]
[1776693086937,71.12,75073.08,0.0,-0.99683,0.0,0.50067]
[1776693087027,71.12,75073.47,0.0,-0.99683,0.0,0.50082]
[1776693087163,71.12,75073.47,0.0,-0.99683,0.0,0.50082]
[1776693087189,71.12,75073.47,0.0,-0.99683,0.0,0.50082]
[1776693087291,71.12,75076.44,0.0,-0.99682,0.0,0.50194]
[1776693087959,71.12,75081.89,0.0,-0.99681,0.0,0.50399]
[1776693088965,71.12,75085.86,0.0,-0.9968,0.0,0.50549]
[1776693090565,71.12,75085.86,0.0,-0.9968,0.0,0.50549]
[1776693090627,71.12,75085.86,0.0,-0.9968,0.0,0.50549]
[1776693090689,71.12,75085.86,0.0,-0.9968,0.0,0.50549]
[1776693090742,71.12,75085.86,0.0,-0.9968,0.0,0.50549]
[1776693090865,71.12,75085.86,0.0,-0.9968,0.0,0.50549]
[1776693090936,71.12,75085.86,0.0,-0.9968,0.0,0.50549]
[1776693090835,71.12,75082.65,0.0,-0.99681,0.0,0.50428]
[1776693091012,71.12,75082.65,0.0,-0.99681,0.0,0.50428]
[1776693091185,71.12,75082.65,0.0,-0.99681,0.0,0.50428]
[1776693091242,71.12,75078.0,0.0,-0.99682,0.0,0.50167]
[1776693092021,71.12,75078.0,0.0,-0.99682,0.0,0.50167]
[1776693092057,71.12,75078.0,0.0,-0.99682,0.0,0.50167]
[1776693092191,71.12,75078.0,0.0,-0.99682,0.0,0.50167]
[1776693092192,71.12,75078.0,0.0,-0.99682,0.0,0.50167]
[1776693092299,71.12,75078.0,0.0,-0.99682,0.0,0.50167]
[1776693092410,71.12,75078.0,0.0,-0.99682,0.0,0.50167]
[1776693092439,71.12,75078.0,0.0,-0.99682,0.0,0.50167]
[1776693092520,71.12,75078.0,0.0,-0.99682,0.0,0.50167]
[1776693092631,71.12,75078.0,0.0,-0.99682,0.0,0.50167]
[1776693092692,71.12,75078.0,0.0,-0.99682,0.0,0.50167]
[1776693092737,71.12,75078.0,0.0,-0.99682,0.0,0.50167]
[1776693092845,71.12,75078.0,0.0,-0.99682,0.0,0.50167]
[1776693092937,71.12,75078.0,0.0,-0.99682,0.0,0.50167]
[1776693092936,71.12,75075.69,0.0,-0.99683,0.0,0.5008]
[1776693092953,71.12,75075.69,0.0,-0.99683,0.0,0.5008]
[1776693093060,71.12,75075.69,0.0,-0.99683,0.0,0.5008]
[1776693093201,71.12,75075.69,0.0,-0.99683,0.0,0.5008]
[1776693093263,71.12,75076.63,0.0,-0.99683,0.0,0.50116]
[1776693095990,71.12,75076.24,0.0,-0.99683,0.0,0.50101]
[1776693096053,71.12,75076.24,0.0,-0.99683,0.0,0.50101]
[1776693096173,71.12,75076.24,0.0,-0.99683,0.0,0.50101]
[1776693096187,71.12,75076.24,0.0,-0.99683,0.0,0.50101]
[1776693096271,71.12,75072.7,0.0,-0.99684,0.0,0.49968]
[1776693097035,71.12,75065.22,0.0,-0.99686,0.0,0.49688]
[1776693098045,71.12,75051.29,0.0,-0.99689,0.0,0.49171]
[1776693099052,71.12,75048.14,0.0,-0.9969,0.0,0.49054]
[1776693100065,71.12,75052.81,0.0,-0.99689,0.0,0.49227]
[1776693103086,71.12,75048.78,0.0,-0.9969,0.0,0.49078]
[1776693106268,71.12,75046.6,0.0,-0.9969,0.0,0.48997]
[1776693108547,71.12,75046.64,0.0,-0.9969,0.0,0.48999]
[1776693108592,71.12,75046.64,0.0,-0.9969,0.0,0.48999]
[1776693108691,71.12,75046.64,0.0,-0.9969,0.0,0.48999]
[1776693108704,71.12,75046.64,0.0,-0.9969,0.0,0.48999]
[1776693108813,71.12,75046.64,0.0,-0.9969,0.0,0.48999]
[1776693108936,71.12,75046.64,0.0,-0.9969,0.0,0.48999]
[1776693108905,71.12,75044.51,0.0,-0.99691,0.0,0.4892]
[1776693111307,71.12,75038.05,0.0,-0.99693,0.0,0.48683]
[1776693113321,71.12,75041.08,0.0,-0.99692,0.0,0.48794]
[1776693114728,71.12,75041.08,0.0,-0.99692,0.0,0.48794]
[1776693114790,71.12,75041.08,0.0,-0.99692,0.0,0.48794]
[1776693114890,71.12,75041.08,0.0,-0.99692,0.0,0.48794]
[1776693114936,71.12,75041.08,0.0,-0.99692,0.0,0.48794]
[1776693114926,71.12,75045.5,0.0,-0.99691,0.0,0.48957]
[1776693115693,71.12,75045.5,0.0,-0.99691,0.0,0.48957]
[1776693115755,71.12,75045.5,0.0,-0.99691,0.0,0.48957]
[1776693115935,71.12,75045.5,0.0,-0.99691,0.0,0.48957]
[1776693115969,71.12,75045.06,0.0,-0.99691,0.0,0.48941]
[1776693119745,71.12,75044.15,0.0,-0.99691,0.0,0.48907]
[1776693119827,71.12,75053.5,0.0,-0.99689,0.0,0.49252]
[1776693120370,71.12,75052.16,0.0,-0.99689,0.0,0.49203]
[1776693121377,71.12,75050.03,0.0,-0.99689,0.0,0.49124]
[1776693122384,71.12,75060.59,0.0,-0.99687,0.0,0.49516]
[1776693123532,71.12,75060.59,0.0,-0.99687,0.0,0.49516]
[1776693123611,71.12,75085.95,0.0,-0.9968,0.0,0.50467]
[1776693124399,71.12,75091.26,0.0,-0.99679,0.0,0.50669]
[1776693125408,71.12,75077.55,0.0,-0.99682,0.0,0.5015]
[1776693126415,71.12,75069.04,0.0,-0.99685,0.0,0.49831]
[1776693127422,71.12,75065.31,0.0,-0.99686,0.0,0.49692]
[1776693128429,71.12,75074.8,0.0,-0.99683,0.0,0.50047]
[1776693129436,71.12,75070.04,0.0,-0.99684,0.0,0.49869]
[1776693130443,71.12,75066.46,0.0,-0.99685,0.0,0.49735]
[1776693131449,71.12,75060.54,0.0,-0.99687,0.0,0.49514]
[1776693132262,71.12,75060.54,0.0,-0.99687,0.0,0.49514]
[1776693132330,71.12,75060.54,0.0,-0.99687,0.0,0.49514]
[1776693132436,71.12,75060.54,0.0,-0.99687,0.0,0.49514]
[1776693132444,71.12,75060.54,0.0,-0.99687,0.0,0.49514]
[1776693134471,71.12,75062.07,0.0,-0.99686,0.0,0.49571]
[1776693135409,71.12,75062.07,0.0,-0.99686,0.0,0.49571]
[1776693135415,71.12,75062.07,0.0,-0.99686,0.0,0.49571]
[1776693135447,71.12,75062.07,0.0,-0.99686,0.0,0.49571]
[1776693135527,71.12,75062.07,0.0,-0.99686,0.0,0.49571]
[1776693135545,71.12,75065.34,0.0,-0.99686,0.0,0.49693]
[1776693136485,71.12,75061.15,0.0,-0.99687,0.0,0.49537]
[1776693137687,71.12,75061.15,0.0,-0.99687,0.0,0.49537]
[1776693137937,71.12,75061.15,0.0,-0.99687,0.0,0.49537]
[1776693138033,71.12,75060.73,0.0,-0.99687,0.0,0.49521]
[1776693138502,71.12,75048.63,0.0,-0.9969,0.0,0.49072]
[1776693139520,71.12,75036.13,0.0,-0.99693,0.0,0.48612]
[1776693140525,71.12,75033.41,0.0,-0.99694,0.0,0.48513]
[1776693141530,71.12,75028.5,0.0,-0.99695,0.0,0.48334]
[1776693144574,71.12,75023.47,0.0,-0.99696,0.0,0.48151]
[1776693145561,71.12,75017.73,0.0,-0.99698,0.0,0.47942]
[1776693147575,71.12,75021.85,0.0,-0.99697,0.0,0.48092]
[1776693149589,71.12,75024.56,0.0,-0.99696,0.0,0.4819]
[1776693150595,71.12,75032.86,0.0,-0.99694,0.0,0.48493]
[1776693151603,71.12,75036.07,0.0,-0.99694,0.0,0.48527]
[1776693152874,71.12,75036.07,0.0,-0.99694,0.0,0.48527]
[1776693152889,71.12,75036.07,0.0,-0.99694,0.0,0.48527]
[1776693152936,71.12,75036.07,0.0,-0.99694,0.0,0.48527]
[1776693153003,71.12,75036.07,0.0,-0.99694,0.0,0.48527]
[1776693153745,71.12,75035.88,0.0,-0.99694,0.0,0.4852]
[1776693153968,71.12,75035.88,0.0,-0.99694,0.0,0.4852]
[1776693153830,71.12,75056.81,0.0,-0.99688,0.0,0.49291]
[1776693154636,71.12,75071.98,0.0,-0.99684,0.0,0.49856]
[1776693155643,71.12,75092.68,0.0,-0.99679,0.0,0.50637]
[1776693156650,71.12,75081.13,0.0,-0.99682,0.0,0.502]
[1776693157276,71.12,75081.13,0.0,-0.99682,0.0,0.502]
[1776693157661,71.12,75090.11,0.0,-0.9968,0.0,0.50539]
[1776693158667,71.12,75093.03,0.0,-0.99679,0.0,0.5065]
[1776693159673,71.12,75084.64,0.0,-0.99681,0.0,0.50332]
[1776693160549,71.12,75084.64,0.0,-0.99681,0.0,0.50332]
[1776693160697,71.12,75084.64,0.0,-0.99681,0.0,0.50332]
[1776693160799,71.12,75079.48,0.0,-0.99682,0.0,0.50138]
[1776693161687,71.12,75083.54,0.0,-0.99681,0.0,0.50291]
[1776693162695,71.12,75094.27,0.0,-0.99679,0.0,0.50697]
[1776693163702,71.12,75088.03,0.0,-0.9968,0.0,0.5046]
[1776693164709,71.12,75085.16,0.0,-0.99681,0.0,0.50352]
[1776693165716,71.12,75082.41,0.0,-0.99682,0.0,0.50248]
[1776693166725,71.12,75064.47,0.0,-0.99686,0.0,0.49576]
[1776693167733,71.12,75055.22,0.0,-0.99689,0.0,0.49232]
[1776693168739,71.12,75073.44,0.0,-0.99684,0.0,0.49911]
[1776693169746,71.12,75086.12,0.0,-0.99681,0.0,0.50388]
[1776693170753,71.12,75091.96,0.0,-0.99679,0.0,0.50609]
[1776693171759,71.12,75091.92,0.0,-0.99679,0.0,0.50608]
[1776693172767,71.12,75088.48,0.0,-0.9968,0.0,0.50477]
[1776693173774,71.12,75079.74,0.0,-0.99682,0.0,0.50148]
[1776693174780,71.12,75077.54,0.0,-0.99683,0.0,0.50065]
[1776693175788,71.12,75086.32,0.0,-0.99681,0.0,0.50396]
[1776693177802,71.12,75089.59,0.0,-0.9968,0.0,0.50519]
[1776693179583,71.12,75090.78,0.0,-0.99679,0.0,0.50565]
[1776693179689,71.12,75090.78,0.0,-0.99679,0.0,0.50565]
[1776693179937,71.12,75090.78,0.0,-0.99679,0.0,0.50565]
[1776693179999,71.12,75088.44,0.0,-0.9968,0.0,0.50476]
[1776693181830,71.12,75083.61,0.0,-0.99681,0.0,0.50293]
[1776693182244,71.12,75083.61,0.0,-0.99681,0.0,0.50293]
[1776693182348,71.12,75083.61,0.0,-0.99681,0.0,0.50293]
[1776693182436,71.12,75083.61,0.0,-0.99681,0.0,0.50293]
[1776693182484,71.12,75083.61,0.0,-0.99681,0.0,0.50293]
[1776693182585,71.12,75083.61,0.0,-0.99681,0.0,0.50293]
[1776693182688,71.12,75083.61,0.0,-0.99681,0.0,0.50293]
[1776693182696,71.12,75083.61,0.0,-0.99681,0.0,0.50293]
[1776693182936,71.12,75083.61,0.0,-0.99681,0.0,0.50293]
[1776693183009,71.12,75081.28,0.0,-0.99682,0.0,0.50206]
[1776693183191,71.12,75081.28,0.0,-0.99682,0.0,0.50206]
[1776693183238,71.12,75081.28,0.0,-0.99682,0.0,0.50206]
[1776693183271,71.12,75081.28,0.0,-0.99682,0.0,0.50206]
[1776693183357,71.12,75081.28,0.0,-0.99682,0.0,0.50206]
[1776693183378,71.12,75081.28,0.0,-0.99682,0.0,0.50206]
[1776693183436,71.12,75081.28,0.0,-0.99682,0.0,0.50206]
[1776693183482,71.12,75081.28,0.0,-0.99682,0.0,0.50206]
[1776693183592,71.12,75081.28,0.0,-0.99682,0.0,0.50206]
[1776693183712,71.12,75081.28,0.0,-0.99682,0.0,0.50206]
[1776693183721,71.12,75081.28,0.0,-0.99682,0.0,0.50206]
[1776693183943,71.12,75081.28,0.0,-0.99682,0.0,0.50206]
[1776693184009,71.12,75080.56,0.0,-0.99682,0.0,0.50179]
[1776693184192,71.12,75080.56,0.0,-0.99682,0.0,0.50179]
[1776693184209,71.12,75080.56,0.0,-0.99682,0.0,0.50179]
[1776693184318,71.12,75080.56,0.0,-0.99682,0.0,0.50179]
[1776693184431,71.12,75080.56,0.0,-0.99682,0.0,0.50179]
[1776693184441,71.12,75080.56,0.0,-0.99682,0.0,0.50179]
[1776693184534,71.12,75080.56,0.0,-0.99682,0.0,0.50179]
[1776693184706,71.12,75080.56,0.0,-0.99682,0.0,0.50179]
[1776693184851,71.12,75065.46,0.0,-0.99686,0.0,0.49613]
[1776693185158,71.12,75065.46,0.0,-0.99686,0.0,0.49613]
[1776693185189,71.12,75065.46,0.0,-0.99686,0.0,0.49613]
[1776693185437,71.12,75065.46,0.0,-0.99686,0.0,0.49613]
[1776693185489,71.12,75065.46,0.0,-0.99686,0.0,0.49613]
[1776693185596,71.12,75065.46,0.0,-0.99686,0.0,0.49613]
[1776693185688,71.12,75065.46,0.0,-0.99686,0.0,0.49613]
[1776693185703,71.12,75065.46,0.0,-0.99686,0.0,0.49613]
[1776693185849,71.12,75065.46,0.0,-0.99686,0.0,0.49613]
[1776693185937,71.12,75065.46,0.0,-0.99686,0.0,0.49613]
[1776693186031,71.12,75065.46,0.0,-0.99686,0.0,0.49613]
[1776693186023,71.12,75065.38,0.0,-0.99686,0.0,0.4961]
[1776693186138,71.12,75065.38,0.0,-0.99686,0.0,0.4961]
[1776693186193,71.12,75065.38,0.0,-0.99686,0.0,0.4961]
[1776693186245,71.12,75065.38,0.0,-0.99686,0.0,0.4961]
[1776693186353,71.12,75065.38,0.0,-0.99686,0.0,0.4961]
[1776693186437,71.12,75065.38,0.0,-0.99686,0.0,0.4961]
[1776693186463,71.12,75065.38,0.0,-0.99686,0.0,0.4961]
[1776693187872,71.12,75062.5,0.0,-0.99687,0.0,0.49503]
[1776693188423,71.12,75062.5,0.0,-0.99687,0.0,0.49503]
[1776693188438,71.12,75062.5,0.0,-0.99687,0.0,0.49503]
[1776693188532,71.12,75062.5,0.0,-0.99687,0.0,0.49503]
[1776693188638,71.12,75062.5,0.0,-0.99687,0.0,0.49503]
[1776693188689,71.12,75062.5,0.0,-0.99687,0.0,0.49503]
[1776693188746,71.12,75062.5,0.0,-0.99687,0.0,0.49503]
[1776693188853,71.12,75062.5,0.0,-0.99687,0.0,0.49503]
[1776693188944,71.12,75062.5,0.0,-0.99687,0.0,0.49503]
[1776693188961,71.12,75062.5,0.0,-0.99687,0.0,0.49503]
[1776693189060,71.12,75062.03,0.0,-0.99687,0.0,0.49485]
[1776693189190,71.12,75062.03,0.0,-0.99687,0.0,0.49485]
[1776693189436,71.12,75062.03,0.0,-0.99687,0.0,0.49485]
[1776693189506,71.12,75062.03,0.0,-0.99687,0.0,0.49485]
[1776693189613,71.12,75062.03,0.0,-0.99687,0.0,0.49485]
[1776693189691,71.12,75062.03,0.0,-0.99687,0.0,0.49485]
[1776693189731,71.12,75062.03,0.0,-0.99687,0.0,0.49485]
[1776693189838,71.12,75062.03,0.0,-0.99687,0.0,0.49485]
[1776693189936,71.12,75062.03,0.0,-0.99687,0.0,0.49485]
[1776693189944,71.12,75062.03,0.0,-0.99687,0.0,0.49485]
[1776693190051,71.12,75062.03,0.0,-0.99687,0.0,0.49485]
[1776693190037,71.12,75056.63,0.0,-0.99688,0.0,0.49284]
[1776693190163,71.12,75056.63,0.0,-0.99688,0.0,0.49284]
[1776693190191,71.12,75056.63,0.0,-0.99688,0.0,0.49284]
[1776693190274,71.12,75056.63,0.0,-0.99688,0.0,0.49284]
[1776693190381,71.12,75056.63,0.0,-0.99688,0.0,0.49284]
[1776693190520,71.12,75056.63,0.0,-0.99688,0.0,0.49284]
[1776693190936,71.12,75056.63,0.0,-0.99688,0.0,0.49284]
[1776693194921,71.12,75061.99,0.0,-0.99687,0.0,0.49484]
[1776693196715,71.12,75062.99,0.0,-0.99687,0.0,0.49521]
[1776693196805,71.12,75062.99,0.0,-0.99687,0.0,0.49521]
[1776693196937,71.12,75062.99,0.0,-0.99687,0.0,0.49521]
[1776693197014,71.12,75061.66,0.0,-0.99687,0.0,0.49471]
[1776693197942,71.12,75064.47,0.0,-0.99686,0.0,0.49576]
[1776693198955,71.12,75087.91,0.0,-0.9968,0.0,0.50456]
[1776693199961,71.12,75110.41,0.0,-0.99674,0.0,0.51313]
[1776693200968,71.12,75115.29,0.0,-0.99673,0.0,0.51501]
[1776693201985,71.12,75110.5,0.0,-0.99674,0.0,0.51317]
[1776693202986,71.12,75101.74,0.0,-0.99677,0.0,0.50981]
[1776693203993,71.12,75084.71,0.0,-0.99681,0.0,0.50335]
[1776693204998,71.12,75087.39,0.0,-0.9968,0.0,0.50436]
[1776693206023,71.12,75089.88,0.0,-0.9968,0.0,0.5053]
[1776693207030,71.12,75092.08,0.0,-0.99679,0.0,0.50614]
[1776693209905,71.12,75090.53,0.0,-0.9968,0.0,0.50555]
[1776693209918,71.12,75090.53,0.0,-0.9968,0.0,0.50555]
[1776693209935,71.12,75090.53,0.0,-0.9968,0.0,0.50555]
[1776693210021,71.12,75090.53,0.0,-0.9968,0.0,0.50555]
[1776693210051,71.12,75091.03,0.0,-0.99679,0.0,0.50574]
[1776693210128,71.12,75091.03,0.0,-0.99679,0.0,0.50574]
[1776693210198,71.12,75091.03,0.0,-0.99679,0.0,0.50574]
[1776693210239,71.12,75091.03,0.0,-0.99679,0.0,0.50574]
[1776693210349,71.12,75091.03,0.0,-0.99679,0.0,0.50574]
[1776693210436,71.12,75091.03,0.0,-0.99679,0.0,0.50574]
[1776693210457,71.12,75091.03,0.0,-0.99679,0.0,0.50574]
[1776693210563,71.12,75091.03,0.0,-0.99679,0.0,0.50574]
[1776693210689,71.12,75091.03,0.0,-0.99679,0.0,0.50574]
[1776693212065,71.12,75078.51,0.0,-0.99683,0.0,0.50016]
[1776693213072,71.12,75088.38,0.0,-0.99681,0.0,0.50388]
[1776693214079,71.12,75091.52,0.0,-0.9968,0.0,0.50507]
[1776693215086,71.12,75095.62,0.0,-0.99679,0.0,0.50662]
[1776693216891,71.12,75094.59,0.0,-0.99679,0.0,0.50623]
[1776693216932,71.12,75094.59,0.0,-0.99679,0.0,0.50623]
[1776693217041,71.12,75094.59,0.0,-0.99679,0.0,0.50623]
[1776693217100,71.12,75090.83,0.0,-0.9968,0.0,0.50481]
[1776693217150,71.12,75090.83,0.0,-0.9968,0.0,0.50481]
[1776693217191,71.12,75090.83,0.0,-0.9968,0.0,0.50481]
[1776693218107,71.12,75086.95,0.0,-0.99681,0.0,0.50334]
[1776693221610,71.12,75086.42,0.0,-0.99681,0.0,0.50314]
[1776693221655,71.12,75086.42,0.0,-0.99681,0.0,0.50314]
[1776693221690,71.12,75086.42,0.0,-0.99681,0.0,0.50314]
[1776693221766,71.12,75086.42,0.0,-0.99681,0.0,0.50314]
[1776693221876,71.12,75086.42,0.0,-0.99681,0.0,0.50314]
[1776693221939,71.12,75086.42,0.0,-0.99681,0.0,0.50314]
[1776693221984,71.12,75086.42,0.0,-0.99681,0.0,0.50314]
[1776693222094,71.12,75086.42,0.0,-0.99681,0.0,0.50314]
[1776693222086,71.12,75085.31,0.0,-0.99681,0.0,0.50272]
[1776693222187,71.12,75085.31,0.0,-0.99681,0.0,0.50272]
[1776693222202,71.12,75085.31,0.0,-0.99681,0.0,0.50272]
[1776693222437,71.12,75085.31,0.0,-0.99681,0.0,0.50272]
[1776693222539,71.12,75084.76,0.0,-0.99682,0.0,0.50252]
[1776693223142,71.12,75082.66,0.0,-0.99682,0.0,0.50172]
[1776693225156,71.12,75075.28,0.0,-0.99684,0.0,0.49895]
[1776693226163,71.12,75071.62,0.0,-0.99685,0.0,0.49758]
[1776693227171,71.12,75088.45,0.0,-0.99681,0.0,0.50391]
[1776693228761,71.12,75088.45,0.0,-0.99681,0.0,0.50391]
[1776693228826,71.12,75088.45,0.0,-0.99681,0.0,0.50391]
[1776693228935,71.12,75088.45,0.0,-0.99681,0.0,0.50391]
[1776693229029,71.12,75094.97,0.0,-0.99679,0.0,0.50638]
[1776693229185,71.12,75092.23,0.0,-0.9968,0.0,0.50534]
[1776693231199,71.12,75089.45,0.0,-0.9968,0.0,0.50429]
[1776693232571,71.12,75089.45,0.0,-0.9968,0.0,0.50429]
[1776693232663,71.12,75089.45,0.0,-0.9968,0.0,0.50429]
[1776693232688,71.12,75089.45,0.0,-0.9968,0.0,0.50429]
[1776693232770,71.12,75089.45,0.0,-0.9968,0.0,0.50429]
[1776693232877,71.12,75089.45,0.0,-0.9968,0.0,0.50429]
[1776693232936,71.12,75089.45,0.0,-0.9968,0.0,0.50429]
[1776693232989,71.12,75089.45,0.0,-0.9968,0.0,0.50429]
[1776693233098,71.12,75089.45,0.0,-0.9968,0.0,0.50429]
[1776693233090,71.12,75087.23,0.0,-0.99681,0.0,0.50345]
[1776693233205,71.12,75087.23,0.0,-0.99681,0.0,0.50345]
[1776693233325,71.12,75087.23,0.0,-0.99681,0.0,0.50345]
[1776693233435,71.12,75087.23,0.0,-0.99681,0.0,0.50345]
[1776693233453,71.12,75087.23,0.0,-0.99681,0.0,0.50345]
[1776693233550,71.12,75087.23,0.0,-0.99681,0.0,0.50345]
[1776693233704,71.12,75087.23,0.0,-0.99681,0.0,0.50345]
[1776693233760,71.12,75087.48,0.0,-0.99681,0.0,0.50354]
[1776693238786,71.12,75087.99,0.0,-0.99681,0.0,0.50373]
[1776693238823,71.12,75087.99,0.0,-0.99681,0.0,0.50373]
[1776693238930,71.12,75087.99,0.0,-0.99681,0.0,0.50373]
[1776693238938,71.12,75087.99,0.0,-0.99681,0.0,0.50373]
[1776693239043,71.12,75087.99,0.0,-0.99681,0.0,0.50373]
[1776693239118,71.12,75087.99,0.0,-0.99681,0.0,0.50373]
[1776693239134,71.12,75089.53,0.0,-0.9968,0.0,0.50432]
[1776693239190,71.12,75089.53,0.0,-0.9968,0.0,0.50432]
[1776693241269,71.12,75091.98,0.0,-0.9968,0.0,0.50524]
[1776693242276,71.12,75093.73,0.0,-0.99679,0.0,0.50591]
[1776693243646,71.12,75093.73,0.0,-0.99679,0.0,0.50591]
[1776693243696,71.12,75093.73,0.0,-0.99679,0.0,0.50591]
[1776693243832,71.12,75093.73,0.0,-0.99679,0.0,0.50591]
[1776693243935,71.12,75093.73,0.0,-0.99679,0.0,0.50591]
[1776693243942,71.12,75093.73,0.0,-0.99679,0.0,0.50591]
[1776693244055,71.12,75093.73,0.0,-0.99679,0.0,0.50591]
[1776693244037,71.12,75100.09,0.0,-0.99678,0.0,0.50832]
[1776693244167,71.12,75100.09,0.0,-0.99678,0.0,0.50832]
[1776693244189,71.12,75100.09,0.0,-0.99678,0.0,0.50832]
[1776693244277,71.12,75100.09,0.0,-0.99678,0.0,0.50832]
[1776693244382,71.12,75100.09,0.0,-0.99678,0.0,0.50832]
[1776693244435,71.12,75100.09,0.0,-0.99678,0.0,0.50832]
[1776693244504,71.12,75100.09,0.0,-0.99678,0.0,0.50832]
[1776693244615,71.12,75100.09,0.0,-0.99678,0.0,0.50832]
[1776693244692,71.12,75100.09,0.0,-0.99678,0.0,0.50832]
[1776693244716,71.12,75095.94,0.0,-0.99679,0.0,0.50675]
[1776693245297,71.12,75097.68,0.0,-0.99678,0.0,0.50741]
[1776693246307,71.12,75088.07,0.0,-0.99681,0.0,0.50376]
[1776693247312,71.12,75078.1,0.0,-0.99683,0.0,0.50001]
[1776693248254,71.12,75078.1,0.0,-0.99683,0.0,0.50001]
[1776693248468,71.12,75075.18,0.0,-0.99684,0.0,0.49891]
[1776693249327,71.12,75091.76,0.0,-0.9968,0.0,0.50516]
[1776693250334,71.12,75102.66,0.0,-0.99677,0.0,0.5093]
[1776693251340,71.12,75104.48,0.0,-0.99676,0.0,0.51]
[1776693252361,71.12,75106.61,0.0,-0.99676,0.0,0.51081]
[1776693253367,71.12,75108.2,0.0,-0.99675,0.0,0.51142]
[1776693254374,71.12,75102.21,0.0,-0.99677,0.0,0.50913]
[1776693255381,71.12,75100.58,0.0,-0.99677,0.0,0.50851]
[1776693257397,71.12,75094.05,0.0,-0.99679,0.0,0.50603]
[1776693258404,71.12,75092.32,0.0,-0.9968,0.0,0.50537]
[1776693259410,71.12,75087.69,0.0,-0.99681,0.0,0.50362]
[1776693260418,71.12,75085.54,0.0,-0.99681,0.0,0.50281]
[1776693263439,71.12,75095.69,0.0,-0.99679,0.0,0.50665]
[1776693264446,71.12,75100.07,0.0,-0.99678,0.0,0.50832]
[1776693265453,71.12,75102.03,0.0,-0.99677,0.0,0.50906]
[1776693266460,71.12,75104.25,0.0,-0.99676,0.0,0.50991]
[1776693267466,71.12,75100.42,0.0,-0.99677,0.0,0.50845]
[1776693268474,71.12,75097.79,0.0,-0.99678,0.0,0.50745]
[1776693272502,71.12,75094.01,0.0,-0.9968,0.0,0.50516]
[1776693274516,71.12,75092.31,0.0,-0.9968,0.0,0.50451]
[1776693277538,71.12,75090.1,0.0,-0.99681,0.0,0.50368]
[1776693279551,71.12,75081.42,0.0,-0.99683,0.0,0.50041]
[1776693280558,71.12,75077.37,0.0,-0.99684,0.0,0.49889]
[1776693281565,71.12,75071.56,0.0,-0.99686,0.0,0.49671]
[1776693282573,71.12,75069.02,0.0,-0.99686,0.0,0.49577]
[1776693283579,71.12,75065.46,0.0,-0.99687,0.0,0.49444]
[1776693285592,71.12,75064.02,0.0,-0.99687,0.0,0.49391]
[1776693288630,71.12,75069.78,0.0,-0.99686,0.0,0.49605]
[1776693289638,71.12,75071.57,0.0,-0.99686,0.0,0.49672]
[1776693291120,71.12,75075.63,0.0,-0.99684,0.0,0.49823]
[1776693294673,71.12,75071.15,0.0,-0.99686,0.0,0.49656]
[1776693295680,71.12,75067.92,0.0,-0.99686,0.0,0.49536]
[1776693296687,71.12,75071.61,0.0,-0.99686,0.0,0.49673]
[1776693297694,71.12,75073.35,0.0,-0.99685,0.0,0.49738]
[1776693298701,71.12,75079.53,0.0,-0.99683,0.0,0.4997]
[1776693299707,71.12,75082.69,0.0,-0.99683,0.0,0.50088]
[1776693300715,71.12,75078.0,0.0,-0.99684,0.0,0.49912]
[1776693301722,71.12,75070.74,0.0,-0.99686,0.0,0.49641]
[1776693302740,71.12,75072.13,0.0,-0.99685,0.0,0.49693]
[1776693303745,71.12,75069.49,0.0,-0.99686,0.0,0.49594]
[1776693304754,71.12,75063.51,0.0,-0.99688,0.0,0.49372]
[1776693305760,71.12,75061.9,0.0,-0.99688,0.0,0.49312]
[1776693306767,71.12,75058.97,0.0,-0.99689,0.0,0.49203]
[1776693307774,71.12,75063.37,0.0,-0.99688,0.0,0.49366]
[1776693308781,71.12,75059.74,0.0,-0.99689,0.0,0.49232]
[1776693311802,71.12,75068.97,0.0,-0.99686,0.0,0.49575]
[1776693312809,71.12,75074.22,0.0,-0.99685,0.0,0.49771]
[1776693313816,71.12,75071.59,0.0,-0.99686,0.0,0.49672]
[1776693315830,71.12,75074.2,0.0,-0.99685,0.0,0.4977]
[1776693316838,71.12,75077.58,0.0,-0.99684,0.0,0.49897]
[1776693317845,71.12,75079.67,0.0,-0.99683,0.0,0.49975]
[1776693318852,71.12,75086.97,0.0,-0.99682,0.0,0.5025]
[1776693319859,71.12,75087.39,0.0,-0.99681,0.0,0.50265]
[1776693321873,71.12,75092.84,0.0,-0.9968,0.0,0.50471]
[1776693326908,71.12,75092.61,0.0,-0.9968,0.0,0.50463]
[1776693328960,71.12,75077.18,0.0,-0.99684,0.0,0.49882]
[1776693329956,71.12,75072.19,0.0,-0.99685,0.0,0.49695]
[1776693330674,71.12,75072.19,0.0,-0.99685,0.0,0.49695]
[1776693330962,71.12,75053.82,0.0,-0.9969,0.0,0.49013]
[1776693331970,71.12,75049.99,0.0,-0.99692,0.0,0.48788]
[1776693332977,71.12,75050.42,0.0,-0.99691,0.0,0.48804]
[1776693333984,71.12,75052.53,0.0,-0.99691,0.0,0.48882]
[1776693334694,71.12,75052.53,0.0,-0.99691,0.0,0.48882]
[1776693334990,71.12,75059.49,0.0,-0.99689,0.0,0.49138]
[1776693335997,71.12,75066.36,0.0,-0.99687,0.0,0.49393]
[1776693337005,71.12,75072.28,0.0,-0.99686,0.0,0.49614]
[1776693338012,71.12,75073.37,0.0,-0.99686,0.0,0.49654]
[1776693339019,71.12,75071.17,0.0,-0.99686,0.0,0.49572]
[1776693340027,71.12,75076.88,0.0,-0.99685,0.0,0.49785]
[1776693341034,71.12,75083.66,0.0,-0.99683,0.0,0.5004]
[1776693342042,71.12,75091.31,0.0,-0.99681,0.0,0.50328]
[1776693343050,71.12,75089.44,0.0,-0.99681,0.0,0.50257]
[1776693344057,71.12,75088.29,0.0,-0.99682,0.0,0.50214]
[1776693347078,71.12,75098.67,0.0,-0.99679,0.0,0.50606]
[1776693348085,71.12,75100.25,0.0,-0.99679,0.0,0.50666]
[1776693349095,71.12,75105.13,0.0,-0.99677,0.0,0.50852]
[1776693353122,71.12,75099.1,0.0,-0.99679,0.0,0.50623]
[1776693354130,71.12,75098.46,0.0,-0.99679,0.0,0.50598]
[1776693356144,71.12,75104.18,0.0,-0.99678,0.0,0.50816]
[1776693357152,71.12,75107.89,0.0,-0.99677,0.0,0.50957]
[1776693359166,71.12,75109.56,0.0,-0.99676,0.0,0.51021]
[1776693360173,71.12,75106.72,0.0,-0.99677,0.0,0.50913]
[1776693361180,71.12,75101.71,0.0,-0.99678,0.0,0.50722]
[1776693362187,71.12,75103.54,0.0,-0.99678,0.0,0.50791]
[1776693364201,71.12,75108.71,0.0,-0.99676,0.0,0.50989]
[1776693365212,71.12,75115.57,0.0,-0.99675,0.0,0.51251]
[1776693366217,71.12,75122.15,0.0,-0.99673,0.0,0.51504]
[1776693367053,71.12,75122.15,0.0,-0.99673,0.0,0.51504]
[1776693367225,71.12,75144.87,0.0,-0.99667,0.0,0.52385]
[1776693368233,71.12,75144.81,0.0,-0.99667,0.0,0.52383]
[1776693370247,71.12,75141.84,0.0,-0.99667,0.0,0.52267]
[1776693370698,71.12,75141.84,0.0,-0.99667,0.0,0.52267]
[1776693371254,71.12,75134.18,0.0,-0.9967,0.0,0.51969]
[1776693372261,71.12,75132.91,0.0,-0.9967,0.0,0.5192]
[1776693373268,71.12,75127.96,0.0,-0.99671,0.0,0.51728]
[1776693373858,71.12,75127.96,0.0,-0.99671,0.0,0.51728]
[1776693373936,71.12,75127.96,0.0,-0.99671,0.0,0.51728]
[1776693373988,71.12,75127.96,0.0,-0.99671,0.0,0.51728]
[1776693374275,71.12,75127.28,0.0,-0.99671,0.0,0.51702]
[1776693374812,71.12,75127.28,0.0,-0.99671,0.0,0.51702]
[1776693374841,71.12,75127.28,0.0,-0.99671,0.0,0.51702]
[1776693374941,71.12,75127.28,0.0,-0.99671,0.0,0.51702]
[1776693374961,71.12,75127.28,0.0,-0.99671,0.0,0.51702]
[1776693375282,71.12,75130.22,0.0,-0.99671,0.0,0.51816]
[1776693376289,71.12,75121.79,0.0,-0.99673,0.0,0.5149]
[1776693377296,71.12,75124.16,0.0,-0.99672,0.0,0.51581]
[1776693378302,71.12,75122.1,0.0,-0.99673,0.0,0.51502]
[1776693378689,71.12,75122.1,0.0,-0.99673,0.0,0.51502]
[1776693378935,71.12,75122.1,0.0,-0.99673,0.0,0.51502]
[1776693379013,71.12,75122.1,0.0,-0.99673,0.0,0.51502]
[1776693379191,71.12,75122.1,0.0,-0.99673,0.0,0.51502]
[1776693379310,71.12,75120.47,0.0,-0.99673,0.0,0.51439]
[1776693379438,71.12,75120.47,0.0,-0.99673,0.0,0.51439]
[1776693379507,71.12,75120.47,0.0,-0.99673,0.0,0.51439]
[1776693379625,71.12,75120.47,0.0,-0.99673,0.0,0.51439]
[1776693379693,71.12,75120.47,0.0,-0.99673,0.0,0.51439]
[1776693379744,71.12,75120.47,0.0,-0.99673,0.0,0.51439]
[1776693379864,71.12,75120.47,0.0,-0.99673,0.0,0.51439]
[1776693379936,71.12,75120.47,0.0,-0.99673,0.0,0.51439]
[1776693379981,71.12,75120.47,0.0,-0.99673,0.0,0.51439]
[1776693380114,71.12,75120.47,0.0,-0.99673,0.0,0.51439]
[1776693380196,71.12,75120.47,0.0,-0.99673,0.0,0.51439]
[1776693380220,71.12,75120.47,0.0,-0.99673,0.0,0.51439]
[1776693380338,71.12,75120.47,0.0,-0.99673,0.0,0.51439]
[1776693380317,71.12,75118.44,0.0,-0.99674,0.0,0.51361]
[1776693380435,71.12,75118.44,0.0,-0.99674,0.0,0.51361]
[1776693380449,71.12,75118.44,0.0,-0.99674,0.0,0.51361]
[1776693380522,71.12,75118.44,0.0,-0.99674,0.0,0.51361]
[1776693380689,71.12,75118.44,0.0,-0.99674,0.0,0.51361]
[1776693380696,71.12,75118.44,0.0,-0.99674,0.0,0.51361]
[1776693380814,71.12,75118.44,0.0,-0.99674,0.0,0.51361]
[1776693381187,71.12,75118.44,0.0,-0.99674,0.0,0.51361]
[1776693381287,71.12,75118.44,0.0,-0.99674,0.0,0.51361]
[1776693381324,71.12,75118.72,0.0,-0.99674,0.0,0.51372]
[1776693382331,71.12,75122.65,0.0,-0.99673,0.0,0.51523]
[1776693383338,71.12,75120.97,0.0,-0.99673,0.0,0.51458]
[1776693383993,71.12,75120.97,0.0,-0.99673,0.0,0.51458]
[1776693384064,71.12,75120.97,0.0,-0.99673,0.0,0.51458]
[1776693384184,71.12,75120.97,0.0,-0.99673,0.0,0.51458]
[1776693384345,71.12,75123.08,0.0,-0.99673,0.0,0.5154]
[1776693384435,71.12,75123.08,0.0,-0.99673,0.0,0.5154]
[1776693384696,71.12,75123.08,0.0,-0.99673,0.0,0.5154]
[1776693385352,71.12,75118.79,0.0,-0.99674,0.0,0.51375]
[1776693385920,71.12,75118.79,0.0,-0.99674,0.0,0.51375]
[1776693386028,71.12,75118.79,0.0,-0.99674,0.0,0.51375]
[1776693386196,71.12,75118.79,0.0,-0.99674,0.0,0.51375]
[1776693386359,71.12,75132.49,0.0,-0.9967,0.0,0.51903]
[1776693386436,71.12,75132.49,0.0,-0.9967,0.0,0.51903]
[1776693388373,71.12,75122.16,0.0,-0.99673,0.0,0.51504]
[1776693390009,71.12,75122.16,0.0,-0.99673,0.0,0.51504]
[1776693390073,71.12,75122.16,0.0,-0.99673,0.0,0.51504]
[1776693390191,71.12,75122.16,0.0,-0.99673,0.0,0.51504]
[1776693390201,71.12,75122.16,0.0,-0.99673,0.0,0.51504]
[1776693390292,71.12,75122.32,0.0,-0.99673,0.0,0.5151]
[1776693390436,71.12,75122.32,0.0,-0.99673,0.0,0.5151]
[1776693390510,71.12,75124.71,0.0,-0.99672,0.0,0.51603]
[1776693391393,71.12,75123.44,0.0,-0.99673,0.0,0.51467]
[1776693392401,71.12,75124.48,0.0,-0.99673,0.0,0.51507]
[1776693393408,71.12,75138.91,0.0,-0.99669,0.0,0.52065]
[1776693394428,71.12,75138.91,0.0,-0.99669,0.0,0.52065]
[1776693394437,71.12,75138.91,0.0,-0.99669,0.0,0.52065]
[1776693394688,71.12,75138.91,0.0,-0.99669,0.0,0.52065]
[1776693394791,71.12,75147.01,0.0,-0.99667,0.0,0.52381]
[1776693395422,71.12,75147.31,0.0,-0.99667,0.0,0.52392]
[1776693397455,71.12,75147.36,0.0,-0.99667,0.0,0.52394]
[1776693397491,71.12,75147.36,0.0,-0.99667,0.0,0.52394]
[1776693397611,71.12,75147.36,0.0,-0.99667,0.0,0.52394]
[1776693397692,71.12,75147.36,0.0,-0.99667,0.0,0.52394]
[1776693397778,71.12,75147.36,0.0,-0.99667,0.0,0.52394]
[1776693397887,71.12,75147.36,0.0,-0.99667,0.0,0.52394]
[1776693397936,71.12,75147.36,0.0,-0.99667,0.0,0.52394]
[1776693397995,71.12,75147.36,0.0,-0.99667,0.0,0.52394]
[1776693398114,71.12,75147.36,0.0,-0.99667,0.0,0.52394]
[1776693398188,71.12,75147.36,0.0,-0.99667,0.0,0.52394]
[1776693398233,71.12,75147.36,0.0,-0.99667,0.0,0.52394]
[1776693398361,71.12,75147.36,0.0,-0.99667,0.0,0.52394]
[1776693398434,71.12,75147.34,0.0,-0.99667,0.0,0.52394]
[1776693398443,71.12,75152.82,0.0,-0.99665,0.0,0.52608]
[1776693399450,71.12,75153.9,0.0,-0.99665,0.0,0.52651]
[1776693401465,71.12,75158.36,0.0,-0.99664,0.0,0.52826]
[1776693402473,71.12,75163.43,0.0,-0.99662,0.0,0.53026]
[1776693404145,71.12,75163.43,0.0,-0.99662,0.0,0.53026]
[1776693404188,71.12,75163.43,0.0,-0.99662,0.0,0.53026]
[1776693404504,71.12,75175.32,0.0,-0.99659,0.0,0.53497]
[1776693405499,71.12,75180.85,0.0,-0.99657,0.0,0.53717]
[1776693406689,71.12,75180.85,0.0,-0.99657,0.0,0.53717]
[1776693406719,71.12,75183.06,0.0,-0.99657,0.0,0.53806]
[1776693407963,71.12,75183.06,0.0,-0.99657,0.0,0.53806]
[1776693408208,71.12,75188.4,0.0,-0.99655,0.0,0.54019]
[1776693408521,71.12,75169.48,0.0,-0.9966,0.0,0.53265]
[1776693409526,71.12,75182.55,0.0,-0.99657,0.0,0.53785]
[1776693410534,71.12,75185.47,0.0,-0.99656,0.0,0.53902]
[1776693411978,71.12,75185.47,0.0,-0.99656,0.0,0.53902]
[1776693412034,71.12,75188.15,0.0,-0.99655,0.0,0.54009]
[1776693412549,71.12,75197.93,0.0,-0.99653,0.0,0.54403]
[1776693413555,71.12,75201.05,0.0,-0.99652,0.0,0.54529]
[1776693414562,71.12,75208.53,0.0,-0.9965,0.0,0.54832]
[1776693415569,71.12,75211.57,0.0,-0.99649,0.0,0.54956]
[1776693416575,71.12,75214.37,0.0,-0.99648,0.0,0.5507]
[1776693419205,71.12,75214.3,0.0,-0.99648,0.0,0.55067]
[1776693419303,71.12,75255.7,0.0,-0.99636,0.0,0.56777]
[1776693419878,71.12,75255.7,0.0,-0.99636,0.0,0.56777]
[1776693419942,71.12,75259.02,0.0,-0.99635,0.0,0.56916]
[1776693420615,71.12,75254.23,0.0,-0.99636,0.0,0.56715]
[1776693421939,71.12,75254.23,0.0,-0.99636,0.0,0.56715]
[1776693421993,71.12,75254.5,0.0,-0.99636,0.0,0.56727]
[1776693422629,71.12,75247.88,0.0,-0.99638,0.0,0.5645]
[1776693423636,71.12,75248.96,0.0,-0.99638,0.0,0.56495]
[1776693425183,71.12,75248.96,0.0,-0.99638,0.0,0.56495]
[1776693425288,71.12,75265.91,0.0,-0.99633,0.0,0.57205]
[1776693425437,71.12,75265.91,0.0,-0.99633,0.0,0.57205]
[1776693425650,71.12,75265.83,0.0,-0.99633,0.0,0.57202]
[1776693426657,71.12,75274.26,0.0,-0.9963,0.0,0.57558]
[1776693427664,71.12,75265.8,0.0,-0.99633,0.0,0.57201]
[1776693428671,71.12,75265.87,0.0,-0.99633,0.0,0.57204]
[1776693429677,71.12,75257.11,0.0,-0.99635,0.0,0.56836]
[1776693430684,71.12,75252.97,0.0,-0.99637,0.0,0.56663]
[1776693432699,71.12,75249.69,0.0,-0.99638,0.0,0.56526]
[1776693433706,71.12,75251.87,0.0,-0.99637,0.0,0.56617]
[1776693435720,71.12,75249.8,0.0,-0.99638,0.0,0.5653]
[1776693436727,71.12,75248.08,0.0,-0.99638,0.0,0.56459]
[1776693437734,71.12,75246.42,0.0,-0.99639,0.0,0.5639]
[1776693438741,71.12,75240.01,0.0,-0.9964,0.0,0.56124]
[1776693440083,71.12,75240.01,0.0,-0.9964,0.0,0.56124]
[1776693440097,71.12,75255.1,0.0,-0.99636,0.0,0.56752]
[1776693440759,71.12,75278.08,0.0,-0.99629,0.0,0.5772]
[1776693441767,71.12,75285.46,0.0,-0.99627,0.0,0.58034]
[1776693442773,71.12,75286.0,0.0,-0.99627,0.0,0.58057]
[1776693444084,71.12,75286.0,0.0,-0.99627,0.0,0.58057]
[1776693444269,71.12,75286.0,0.0,-0.99627,0.0,0.58057]
[1776693444375,71.12,75286.0,0.0,-0.99627,0.0,0.58057]
[1776693444424,71.12,75297.4,0.0,-0.99623,0.0,0.58545]
[1776693444491,71.12,75297.4,0.0,-0.99623,0.0,0.58545]
[1776693444618,71.12,75297.4,0.0,-0.99623,0.0,0.58545]
[1776693444631,71.12,75297.4,0.0,-0.99623,0.0,0.58545]
[1776693444748,71.12,75297.4,0.0,-0.99623,0.0,0.58545]
[1776693444811,71.12,75297.4,0.0,-0.99623,0.0,0.58545]
[1776693444873,71.12,75305.66,0.0,-0.99621,0.0,0.589]
[1776693445796,71.12,75302.56,0.0,-0.99622,0.0,0.58766]
[1776693446707,71.12,75302.56,0.0,-0.99622,0.0,0.58766]
[1776693446730,71.12,75302.56,0.0,-0.99622,0.0,0.58766]
[1776693446809,71.12,75302.56,0.0,-0.99622,0.0,0.58766]
[1776693446933,71.12,75302.56,0.0,-0.99622,0.0,0.58766]
[1776693447223,71.12,75302.56,0.0,-0.99622,0.0,0.58766]
[1776693447249,71.12,75306.98,0.0,-0.99621,0.0,0.58957]
[1776693447517,71.12,75306.98,0.0,-0.99621,0.0,0.58957]
[1776693447697,71.12,75306.98,0.0,-0.99621,0.0,0.58957]
[1776693447937,71.12,75306.98,0.0,-0.99621,0.0,0.58957]
[1776693448044,71.12,75306.98,0.0,-0.99621,0.0,0.58957]
[1776693448164,71.12,75306.98,0.0,-0.99621,0.0,0.58957]
[1776693448206,71.12,75306.98,0.0,-0.99621,0.0,0.58957]
[1776693448281,71.12,75306.98,0.0,-0.99621,0.0,0.58957]
[1776693448382,71.12,75319.9,0.0,-0.99617,0.0,0.59518]
[1776693448818,71.12,75316.66,0.0,-0.99618,0.0,0.59377]
[1776693450200,71.12,75316.66,0.0,-0.99618,0.0,0.59377]
[1776693450264,71.12,75316.66,0.0,-0.99618,0.0,0.59377]
[1776693450382,71.12,75316.66,0.0,-0.99618,0.0,0.59377]
[1776693450405,71.12,75315.03,0.0,-0.99618,0.0,0.59306]
[1776693450510,71.12,75315.03,0.0,-0.99618,0.0,0.59306]
[1776693450688,71.12,75315.03,0.0,-0.99618,0.0,0.59306]
[1776693450713,71.12,75315.03,0.0,-0.99618,0.0,0.59306]
[1776693450821,71.12,75315.03,0.0,-0.99618,0.0,0.59306]
[1776693450935,71.12,75315.03,0.0,-0.99618,0.0,0.59306]
[1776693451063,71.12,75315.03,0.0,-0.99618,0.0,0.59306]
[1776693451195,71.12,75315.03,0.0,-0.99618,0.0,0.59306]
[1776693451436,71.12,75315.03,0.0,-0.99618,0.0,0.59306]
[1776693451268,71.12,75305.82,0.0,-0.99622,0.0,0.58811]
[1776693451489,71.12,75305.82,0.0,-0.99622,0.0,0.58811]
[1776693451510,71.12,75305.82,0.0,-0.99622,0.0,0.58811]
[1776693451626,71.12,75305.82,0.0,-0.99622,0.0,0.58811]
[1776693451698,71.12,75305.82,0.0,-0.99622,0.0,0.58811]
[1776693451751,71.12,75305.82,0.0,-0.99622,0.0,0.58811]
[1776693452041,71.12,75305.82,0.0,-0.99622,0.0,0.58811]
[1776693452196,71.12,75305.82,0.0,-0.99622,0.0,0.58811]
[1776693452250,71.12,75305.82,0.0,-0.99622,0.0,0.58811]
[1776693452374,71.12,75305.82,0.0,-0.99622,0.0,0.58811]
[1776693452417,71.12,75315.82,0.0,-0.99618,0.0,0.59243]
[1776693452496,71.12,75315.82,0.0,-0.99618,0.0,0.59243]
[1776693452625,71.12,75315.82,0.0,-0.99618,0.0,0.59243]
[1776693452845,71.12,75320.55,0.0,-0.99617,0.0,0.59449]
[1776693454199,71.12,75320.55,0.0,-0.99617,0.0,0.59449]
[1776693454306,71.12,75320.55,0.0,-0.99617,0.0,0.59449]
[1776693454407,71.12,75319.6,0.0,-0.99617,0.0,0.59407]
[1776693456874,71.12,75318.35,0.0,-0.99618,0.0,0.59353]
[1776693458196,71.12,75318.35,0.0,-0.99618,0.0,0.59353]
[1776693458258,71.12,75316.7,0.0,-0.99618,0.0,0.59281]
[1776693458890,71.12,75311.06,0.0,-0.9962,0.0,0.59037]
[1776693461094,71.12,75311.78,0.0,-0.9962,0.0,0.59068]
[1776693461912,71.12,75316.71,0.0,-0.99618,0.0,0.59282]
[1776693462919,71.12,75319.31,0.0,-0.99617,0.0,0.59395]
[1776693463926,71.12,75318.15,0.0,-0.99618,0.0,0.59344]
[1776693465940,71.12,75319.52,0.0,-0.99617,0.0,0.59404]
[1776693466946,71.12,75318.58,0.0,-0.99618,0.0,0.59363]
[1776693468117,71.12,75318.58,0.0,-0.99618,0.0,0.59363]
[1776693468143,71.12,75316.15,0.0,-0.99618,0.0,0.59258]
[1776693469318,71.12,75316.15,0.0,-0.99618,0.0,0.59258]
[1776693469365,71.12,75307.66,0.0,-0.99621,0.0,0.5889]
[1776693469968,71.12,75297.14,0.0,-0.99624,0.0,0.58437]
[1776693470975,71.12,75294.25,0.0,-0.99625,0.0,0.58314]
[1776693471982,71.12,75288.46,0.0,-0.99627,0.0,0.58066]
[1776693473996,71.12,75289.81,0.0,-0.99626,0.0,0.58124]
[1776693475009,71.12,75291.26,0.0,-0.99626,0.0,0.58186]
[1776693476016,71.12,75293.97,0.0,-0.99625,0.0,0.58302]
[1776693477018,71.12,75298.43,0.0,-0.99624,0.0,0.58493]
[1776693478025,71.12,75306.91,0.0,-0.99621,0.0,0.58858]
[1776693479043,71.12,75305.73,0.0,-0.99622,0.0,0.58807]
[1776693480043,71.12,75299.31,0.0,-0.99624,0.0,0.58531]
[1776693481050,71.12,75303.79,0.0,-0.99622,0.0,0.58723]
[1776693482057,71.12,75305.87,0.0,-0.99622,0.0,0.58813]
[1776693483064,71.12,75309.94,0.0,-0.9962,0.0,0.58989]
[1776693484387,71.12,75312.87,0.0,-0.99619,0.0,0.59115]
[1776693485161,71.12,75312.87,0.0,-0.99619,0.0,0.59115]
[1776693485239,71.12,75312.87,0.0,-0.99619,0.0,0.59115]
[1776693485340,71.12,75316.38,0.0,-0.99618,0.0,0.59267]
[1776693487205,71.12,75316.63,0.0,-0.99618,0.0,0.59278]
[1776693487260,71.12,75317.75,0.0,-0.99618,0.0,0.59327]
[1776693488197,71.12,75317.75,0.0,-0.99618,0.0,0.59327]
[1776693488259,71.12,75317.75,0.0,-0.99618,0.0,0.59327]
[1776693488384,71.12,75317.75,0.0,-0.99618,0.0,0.59327]
[1776693488435,71.12,75317.75,0.0,-0.99618,0.0,0.59327]
[1776693488515,71.12,75317.52,0.0,-0.99618,0.0,0.59317]
[1776693488553,71.12,75317.52,0.0,-0.99618,0.0,0.59317]
[1776693488667,71.12,75317.52,0.0,-0.99618,0.0,0.59317]
[1776693488689,71.12,75317.52,0.0,-0.99618,0.0,0.59317]
[1776693488776,71.12,75317.52,0.0,-0.99618,0.0,0.59317]
[1776693488915,71.12,75317.52,0.0,-0.99618,0.0,0.59317]
[1776693488936,71.12,75317.52,0.0,-0.99618,0.0,0.59317]
[1776693489022,71.12,75317.52,0.0,-0.99618,0.0,0.59317]
[1776693489190,71.12,75317.52,0.0,-0.99618,0.0,0.59317]
[1776693489292,71.12,75318.83,0.0,-0.99618,0.0,0.59374]
[1776693490191,71.12,75318.83,0.0,-0.99618,0.0,0.59374]
[1776693491121,71.12,75314.66,0.0,-0.99619,0.0,0.59193]
[1776693493135,71.12,75315.6,0.0,-0.99619,0.0,0.59234]
[1776693494141,71.12,75316.53,0.0,-0.99618,0.0,0.59274]
[1776693497016,71.12,75315.87,0.0,-0.99618,0.0,0.59245]
[1776693497047,71.12,75315.87,0.0,-0.99618,0.0,0.59245]
[1776693497172,71.12,75315.87,0.0,-0.99618,0.0,0.59245]
[1776693497188,71.12,75315.87,0.0,-0.99618,0.0,0.59245]
[1776693498170,71.12,75316.98,0.0,-0.99618,0.0,0.59294]
[1776693499177,71.12,75320.01,0.0,-0.99617,0.0,0.59425]
[1776693500183,71.12,75321.31,0.0,-0.99617,0.0,0.59482]
[1776693502829,71.12,75321.9,0.0,-0.99617,0.0,0.59507]
[1776693502936,71.12,75321.9,0.0,-0.99617,0.0,0.59507]
[1776693502940,71.12,75321.9,0.0,-0.99617,0.0,0.59507]
[1776693503091,71.12,75321.9,0.0,-0.99617,0.0,0.59507]
[1776693503197,71.12,75321.9,0.0,-0.99617,0.0,0.59507]
[1776693505218,71.12,75320.84,0.0,-0.99617,0.0,0.59461]
[1776693508240,71.12,75311.23,0.0,-0.9962,0.0,0.59044]
[1776693508984,71.12,75311.23,0.0,-0.9962,0.0,0.59044]
[1776693509110,71.12,75311.23,0.0,-0.9962,0.0,0.59044]
[1776693509188,71.12,75311.23,0.0,-0.9962,0.0,0.59044]
[1776693509246,71.12,75311.93,0.0,-0.9962,0.0,0.59075]
[1776693511511,71.12,75311.18,0.0,-0.9962,0.0,0.59042]
[1776693511518,71.12,75311.18,0.0,-0.9962,0.0,0.59042]
[1776693511265,71.12,75307.82,0.0,-0.99622,0.0,0.58801]
[1776693511693,71.12,75307.82,0.0,-0.99622,0.0,0.58801]
[1776693512273,71.12,75304.25,0.0,-0.99623,0.0,0.58647]
[1776693513280,71.12,75302.29,0.0,-0.99623,0.0,0.58563]
[1776693514192,71.12,75302.29,0.0,-0.99623,0.0,0.58563]
[1776693514287,71.12,75300.83,0.0,-0.99624,0.0,0.585]
[1776693515242,71.12,75300.83,0.0,-0.99624,0.0,0.585]
[1776693515444,71.12,75300.83,0.0,-0.99624,0.0,0.585]
[1776693515518,71.12,75300.83,0.0,-0.99624,0.0,0.585]
[1776693515509,71.12,75300.69,0.0,-0.99624,0.0,0.58494]
[1776693515666,71.12,75300.69,0.0,-0.99624,0.0,0.58494]
[1776693515694,71.12,75300.69,0.0,-0.99624,0.0,0.58494]
[1776693515771,71.12,75300.69,0.0,-0.99624,0.0,0.58494]
[1776693515933,71.12,75300.69,0.0,-0.99624,0.0,0.58494]
[1776693516065,71.12,75300.69,0.0,-0.99624,0.0,0.58494]
[1776693516195,71.12,75300.69,0.0,-0.99624,0.0,0.58494]
[1776693516316,71.12,75300.69,0.0,-0.99624,0.0,0.58494]
[1776693516485,71.12,75300.69,0.0,-0.99624,0.0,0.58494]
[1776693516513,71.12,75300.69,0.0,-0.99624,0.0,0.58494]
[1776693516399,71.12,75301.75,0.0,-0.99623,0.0,0.58539]
[1776693516688,71.12,75301.75,0.0,-0.99623,0.0,0.58539]
[1776693518198,71.12,75301.9,0.0,-0.99623,0.0,0.58546]
[1776693518440,71.12,75301.9,0.0,-0.99623,0.0,0.58546]
[1776693518507,71.12,75291.09,0.0,-0.99627,0.0,0.58083]
[1776693519355,71.12,75290.23,0.0,-0.99627,0.0,0.58046]
[1776693520362,71.12,75284.14,0.0,-0.99629,0.0,0.57787]
[1776693521368,71.12,75285.48,0.0,-0.99628,0.0,0.57844]
[1776693522090,71.12,75285.48,0.0,-0.99628,0.0,0.57844]
[1776693522096,71.12,75285.48,0.0,-0.99628,0.0,0.57844]
[1776693522198,71.12,75285.48,0.0,-0.99628,0.0,0.57844]
[1776693524390,71.12,75288.85,0.0,-0.99627,0.0,0.57987]
[1776693525397,71.12,75293.24,0.0,-0.99626,0.0,0.58175]
[1776693526233,71.12,75293.24,0.0,-0.99626,0.0,0.58175]
[1776693526269,71.12,75293.24,0.0,-0.99626,0.0,0.58175]
[1776693526389,71.12,75293.24,0.0,-0.99626,0.0,0.58175]
[1776693526436,71.12,75293.24,0.0,-0.99626,0.0,0.58175]
[1776693526497,71.12,75293.24,0.0,-0.99626,0.0,0.58175]
[1776693526442,71.12,75299.43,0.0,-0.99624,0.0,0.5844]
[1776693526616,71.12,75299.43,0.0,-0.99624,0.0,0.5844]
[1776693526687,71.12,75299.43,0.0,-0.99624,0.0,0.5844]
[1776693527410,71.12,75302.25,0.0,-0.99623,0.0,0.58561]
[1776693528418,71.12,75304.35,0.0,-0.99623,0.0,0.58651]
[1776693529425,71.12,75310.31,0.0,-0.99621,0.0,0.58908]
[1776693530433,71.12,75311.58,0.0,-0.9962,0.0,0.58963]
[1776693531438,71.12,75312.91,0.0,-0.9962,0.0,0.5902]
[1776693531807,71.12,75312.91,0.0,-0.9962,0.0,0.5902]
[1776693531882,71.12,75312.91,0.0,-0.9962,0.0,0.5902]
[1776693531893,71.12,75312.91,0.0,-0.9962,0.0,0.5902]
[1776693531936,71.12,75312.91,0.0,-0.9962,0.0,0.5902]
[1776693532011,71.12,75312.91,0.0,-0.9962,0.0,0.5902]
[1776693532200,71.12,75312.91,0.0,-0.9962,0.0,0.5902]
[1776693534460,71.12,75308.54,0.0,-0.99621,0.0,0.58832]
[1776693536474,71.12,75307.68,0.0,-0.99622,0.0,0.58795]
[1776693538488,71.12,75310.42,0.0,-0.99621,0.0,0.58913]
[1776693538833,71.12,75310.42,0.0,-0.99621,0.0,0.58913]
[1776693538937,71.12,75310.42,0.0,-0.99621,0.0,0.58913]
[1776693538946,71.12,75310.42,0.0,-0.99621,0.0,0.58913]
[1776693539063,71.12,75310.42,0.0,-0.99621,0.0,0.58913]
[1776693539190,71.12,75310.42,0.0,-0.99621,0.0,0.58913]
[1776693539197,71.12,75310.42,0.0,-0.99621,0.0,0.58913]
[1776693539325,71.12,75310.42,0.0,-0.99621,0.0,0.58913]
[1776693539442,71.12,75310.42,0.0,-0.99621,0.0,0.58913]
[1776693539449,71.12,75310.42,0.0,-0.99621,0.0,0.58913]
[1776693539495,71.12,75308.93,0.0,-0.99621,0.0,0.58848]
[1776693539601,71.12,75308.93,0.0,-0.99621,0.0,0.58848]
[1776693539668,71.12,75308.93,0.0,-0.99621,0.0,0.58848]
[1776693539695,71.12,75308.93,0.0,-0.99621,0.0,0.58848]
[1776693539823,71.12,75308.93,0.0,-0.99621,0.0,0.58848]
[1776693539937,71.12,75308.93,0.0,-0.99621,0.0,0.58848]
[1776693539946,71.12,75308.93,0.0,-0.99621,0.0,0.58848]
[1776693540097,71.12,75308.93,0.0,-0.99621,0.0,0.58848]
[1776693540198,71.12,75308.93,0.0,-0.99621,0.0,0.58848]
[1776693540207,71.12,75308.93,0.0,-0.99621,0.0,0.58848]
[1776693540436,71.12,75308.93,0.0,-0.99621,0.0,0.58848]
[1776693540502,71.12,75309.91,0.0,-0.99621,0.0,0.58891]
[1776693540689,71.12,75309.91,0.0,-0.99621,0.0,0.58891]
[1776693540777,71.12,75309.91,0.0,-0.99621,0.0,0.58891]
[1776693540898,71.12,75309.91,0.0,-0.99621,0.0,0.58891]
[1776693540936,71.12,75309.91,0.0,-0.99621,0.0,0.58891]
[1776693540956,71.12,75309.91,0.0,-0.99621,0.0,0.58891]
[1776693541176,71.12,75309.91,0.0,-0.99621,0.0,0.58891]
[1776693541189,71.12,75309.91,0.0,-0.99621,0.0,0.58891]
[1776693541304,71.12,75309.91,0.0,-0.99621,0.0,0.58891]
[1776693541433,71.12,75309.91,0.0,-0.99621,0.0,0.58891]
[1776693541560,71.12,75309.91,0.0,-0.99621,0.0,0.58891]
[1776693541688,71.12,75310.06,0.0,-0.99621,0.0,0.58897]
[1776693541815,71.12,75310.06,0.0,-0.99621,0.0,0.58897]
[1776693541935,71.12,75310.06,0.0,-0.99621,0.0,0.58897]
[1776693541943,71.12,75310.06,0.0,-0.99621,0.0,0.58897]
[1776693542070,71.12,75310.06,0.0,-0.99621,0.0,0.58897]
[1776693543417,71.12,75309.98,0.0,-0.99621,0.0,0.58894]
[1776693543523,71.12,75311.48,0.0,-0.9962,0.0,0.58959]
[1776693544530,71.12,75306.45,0.0,-0.99622,0.0,0.58742]
[1776693545536,71.12,75309.55,0.0,-0.99621,0.0,0.58875]
[1776693546544,71.12,75310.62,0.0,-0.99621,0.0,0.58921]
[1776693547926,71.12,75310.11,0.0,-0.99621,0.0,0.58899]
[1776693547972,71.12,75310.11,0.0,-0.99621,0.0,0.58899]
[1776693548102,71.12,75310.11,0.0,-0.99621,0.0,0.58899]
[1776693548228,71.12,75310.11,0.0,-0.99621,0.0,0.58899]
[1776693550572,71.12,75307.64,0.0,-0.99622,0.0,0.58793]
[1776693551229,71.12,75307.64,0.0,-0.99622,0.0,0.58793]
[1776693551579,71.12,75300.67,0.0,-0.99624,0.0,0.58493]
[1776693552586,71.12,75292.96,0.0,-0.99626,0.0,0.58163]
[1776693553593,71.12,75295.33,0.0,-0.99625,0.0,0.58264]
[1776693555097,71.12,75295.33,0.0,-0.99625,0.0,0.58264]
[1776693555104,71.12,75295.33,0.0,-0.99625,0.0,0.58264]
[1776693555347,71.12,75295.33,0.0,-0.99625,0.0,0.58264]
[1776693555528,71.12,75295.33,0.0,-0.99625,0.0,0.58264]
[1776693555449,71.12,75294.76,0.0,-0.99625,0.0,0.5824]
[1776693556322,71.12,75294.76,0.0,-0.99625,0.0,0.5824]
[1776693556398,71.12,75293.62,0.0,-0.99626,0.0,0.58191]
[1776693556844,71.12,75293.62,0.0,-0.99626,0.0,0.58191]
[1776693556866,71.12,75293.62,0.0,-0.99626,0.0,0.58191]
[1776693557390,71.12,75293.62,0.0,-0.99626,0.0,0.58191]
[1776693557620,71.12,75282.15,0.0,-0.99629,0.0,0.57703]
[1776693559192,71.12,75282.15,0.0,-0.99629,0.0,0.57703]
[1776693559222,71.12,75281.64,0.0,-0.99629,0.0,0.57681]
[1776693559642,71.12,75282.53,0.0,-0.99629,0.0,0.57719]
[1776693561238,71.12,75282.53,0.0,-0.99629,0.0,0.57719]
[1776693561278,71.12,75280.78,0.0,-0.9963,0.0,0.57644]
[1776693561656,71.12,75276.31,0.0,-0.99631,0.0,0.57455]
[1776693563166,71.12,75276.31,0.0,-0.99631,0.0,0.57455]
[1776693563183,71.12,75280.1,0.0,-0.9963,0.0,0.57616]
[1776693563670,71.12,75281.74,0.0,-0.99629,0.0,0.57685]
[1776693565451,71.12,75284.03,0.0,-0.99629,0.0,0.57782]
[1776693566691,71.12,75284.94,0.0,-0.99628,0.0,0.57821]
[1776693567724,71.12,75284.94,0.0,-0.99628,0.0,0.57821]
[1776693567825,71.12,75283.53,0.0,-0.99629,0.0,0.57761]
[1776693568705,71.12,75279.55,0.0,-0.9963,0.0,0.57592]
[1776693570019,71.12,75279.55,0.0,-0.9963,0.0,0.57592]
[1776693570113,71.12,75276.53,0.0,-0.99631,0.0,0.57465]
[1776693570720,71.12,75272.56,0.0,-0.99632,0.0,0.57297]
[1776693571726,71.12,75271.12,0.0,-0.99633,0.0,0.57142]
[1776693572832,71.12,75271.12,0.0,-0.99633,0.0,0.57142]
[1776693572933,71.12,75272.45,0.0,-0.99633,0.0,0.57198]
[1776693574029,71.12,75272.45,0.0,-0.99633,0.0,0.57198]
[1776693574748,71.12,75271.5,0.0,-0.99633,0.0,0.57158]
[1776693576142,71.12,75269.25,0.0,-0.99634,0.0,0.57063]
[1776693577170,71.12,75269.25,0.0,-0.99634,0.0,0.57063]
[1776693577470,71.12,75273.9,0.0,-0.99632,0.0,0.57259]
[1776693577771,71.12,75287.55,0.0,-0.99628,0.0,0.57837]
[1776693578778,71.12,75292.99,0.0,-0.99627,0.0,0.58069]
[1776693581170,71.12,75293.02,0.0,-0.99627,0.0,0.5807]
[1776693581436,71.12,75293.02,0.0,-0.99627,0.0,0.5807]
[1776693581441,71.12,75293.02,0.0,-0.99627,0.0,0.5807]
[1776693581511,71.12,75292.91,0.0,-0.99627,0.0,0.58065]
[1776693581995,71.12,75292.91,0.0,-0.99627,0.0,0.58065]
[1776693582171,71.12,75292.91,0.0,-0.99627,0.0,0.58065]
[1776693582249,71.12,75290.95,0.0,-0.99627,0.0,0.57982]
[1776693582806,71.12,75293.66,0.0,-0.99626,0.0,0.58097]
[1776693585193,71.12,75293.66,0.0,-0.99626,0.0,0.58097]
[1776693585199,71.12,75296.06,0.0,-0.99626,0.0,0.582]
[1776693585827,71.12,75297.84,0.0,-0.99625,0.0,0.58276]
[1776693588170,71.12,75298.41,0.0,-0.99625,0.0,0.583]
[1776693588216,71.12,75298.41,0.0,-0.99625,0.0,0.583]
[1776693588848,71.12,75308.57,0.0,-0.99622,0.0,0.58737]
[1776693589855,71.12,75318.75,0.0,-0.99619,0.0,0.59176]
[1776693590936,71.12,75318.75,0.0,-0.99619,0.0,0.59176]
[1776693590983,71.12,75320.06,0.0,-0.99618,0.0,0.59233]
[1776693591869,71.12,75319.32,0.0,-0.99619,0.0,0.59201]
[1776693592875,71.12,75317.95,0.0,-0.99619,0.0,0.59142]
[1776693594890,71.12,75316.48,0.0,-0.99619,0.0,0.59078]
[1776693597910,71.12,75314.84,0.0,-0.9962,0.0,0.59007]
[1776693598917,71.12,75309.98,0.0,-0.99621,0.0,0.58797]
[1776693600933,71.12,75305.68,0.0,-0.99623,0.0,0.58612]
[1776693601944,71.12,75300.62,0.0,-0.99624,0.0,0.58395]
[1776693602950,71.12,75291.23,0.0,-0.99627,0.0,0.57993]
[1776693603957,71.12,75296.65,0.0,-0.99626,0.0,0.58225]
[1776693604964,71.12,75293.07,0.0,-0.99627,0.0,0.58072]
[1776693605971,71.12,75290.64,0.0,-0.99627,0.0,0.57968]
[1776693606978,71.12,75291.52,0.0,-0.99627,0.0,0.58006]
[1776693608584,71.12,75297.37,0.0,-0.99625,0.0,0.58256]
[1776693608992,71.12,75298.23,0.0,-0.99625,0.0,0.58292]
[1776693609707,71.12,75298.23,0.0,-0.99625,0.0,0.58292]
[1776693609818,71.12,75298.23,0.0,-0.99625,0.0,0.58292]
[1776693610000,71.12,75295.51,0.0,-0.99626,0.0,0.58176]
[1776693611006,71.12,75294.34,0.0,-0.99626,0.0,0.58126]
[1776693612017,71.12,75295.89,0.0,-0.99626,0.0,0.58192]
[1776693613424,71.12,75295.89,0.0,-0.99626,0.0,0.58192]
[1776693613438,71.12,75294.6,0.0,-0.99626,0.0,0.58137]
[1776693613705,71.12,75294.6,0.0,-0.99626,0.0,0.58137]
[1776693614030,71.12,75290.69,0.0,-0.99627,0.0,0.5797]
[1776693616427,71.12,75290.98,0.0,-0.99627,0.0,0.57983]
[1776693617051,71.12,75286.39,0.0,-0.99629,0.0,0.57788]
[1776693618058,71.12,75279.25,0.0,-0.99631,0.0,0.57485]
[1776693619065,71.12,75277.2,0.0,-0.99631,0.0,0.57398]
[1776693619941,71.12,75277.2,0.0,-0.99631,0.0,0.57398]
[1776693620072,71.12,75280.77,0.0,-0.9963,0.0,0.57549]
[1776693621079,71.12,75282.07,0.0,-0.9963,0.0,0.57604]
[1776693622086,71.12,75282.83,0.0,-0.9963,0.0,0.57636]
[1776693623093,71.12,75284.66,0.0,-0.99629,0.0,0.57714]
[1776693624100,71.12,75271.6,0.0,-0.99633,0.0,0.57162]
[1776693625114,71.12,75262.28,0.0,-0.99636,0.0,0.56771]
[1776693626122,71.12,75253.69,0.0,-0.99638,0.0,0.56412]
[1776693627129,71.12,75251.36,0.0,-0.99639,0.0,0.56315]
[1776693628136,71.12,75259.12,0.0,-0.99637,0.0,0.56639]
[1776693629143,71.12,75259.53,0.0,-0.99637,0.0,0.56656]
[1776693630150,71.12,75257.39,0.0,-0.99637,0.0,0.56566]
[1776693631157,71.12,75255.88,0.0,-0.99638,0.0,0.5641]
[1776693632164,71.12,75254.04,0.0,-0.99639,0.0,0.56333]
[1776693633171,71.12,75255.66,0.0,-0.99638,0.0,0.56401]
[1776693635187,71.12,75261.46,0.0,-0.99637,0.0,0.56643]
[1776693636196,71.12,75259.06,0.0,-0.99637,0.0,0.56542]
[1776693637203,71.12,75256.5,0.0,-0.99638,0.0,0.56436]
[1776693638210,71.12,75255.66,0.0,-0.99638,0.0,0.56401]
[1776693639216,71.12,75252.08,0.0,-0.99639,0.0,0.56252]
[1776693640224,71.12,75254.28,0.0,-0.99639,0.0,0.56343]
[1776693641231,71.12,75252.82,0.0,-0.99639,0.0,0.56283]
[1776693643998,71.12,75252.53,0.0,-0.99639,0.0,0.56271]
[1776693644033,71.12,75252.53,0.0,-0.99639,0.0,0.56271]
[1776693644170,71.12,75252.53,0.0,-0.99639,0.0,0.56271]
[1776693644252,71.12,75248.36,0.0,-0.9964,0.0,0.56098]
[1776693645275,71.12,75238.25,0.0,-0.99643,0.0,0.5568]
[1776693646282,71.12,75234.77,0.0,-0.99644,0.0,0.55537]
[1776693646916,71.12,75234.77,0.0,-0.99644,0.0,0.55537]
[1776693647292,71.12,75220.49,0.0,-0.99648,0.0,0.54953]
[1776693647993,71.12,75220.49,0.0,-0.99648,0.0,0.54953]
[1776693648126,71.12,75220.49,0.0,-0.99648,0.0,0.54953]
[1776693648237,71.12,75220.49,0.0,-0.99648,0.0,0.54953]
[1776693648455,71.12,75221.41,0.0,-0.99648,0.0,0.5499]
[1776693649012,71.12,75221.41,0.0,-0.99648,0.0,0.5499]
[1776693649308,71.12,75199.27,0.0,-0.99654,0.0,0.54094]
[1776693649874,71.12,75199.27,0.0,-0.99654,0.0,0.54094]
[1776693650314,71.12,75203.4,0.0,-0.99653,0.0,0.5426]
[1776693651158,71.12,75203.4,0.0,-0.99653,0.0,0.5426]
[1776693651334,71.12,75203.4,0.0,-0.99653,0.0,0.5426]
[1776693651416,71.12,75203.4,0.0,-0.99653,0.0,0.5426]
[1776693651547,71.12,75191.44,0.0,-0.99657,0.0,0.5378]
[1776693652326,71.12,75189.25,0.0,-0.99657,0.0,0.53693]
[1776693653333,71.12,75191.49,0.0,-0.99657,0.0,0.53782]
[1776693654340,71.12,75187.73,0.0,-0.99658,0.0,0.53632]
[1776693655357,71.12,75187.73,0.0,-0.99658,0.0,0.53632]
[1776693655445,71.12,75190.68,0.0,-0.99657,0.0,0.5375]
[1776693658420,71.12,75190.98,0.0,-0.99657,0.0,0.53762]
[1776693658437,71.12,75190.98,0.0,-0.99657,0.0,0.53762]
[1776693658463,71.12,75190.57,0.0,-0.99657,0.0,0.53746]
[1776693662397,71.12,75188.28,0.0,-0.99657,0.0,0.53654]
[1776693663404,71.12,75184.6,0.0,-0.99659,0.0,0.53507]
[1776693665420,71.12,75187.74,0.0,-0.99658,0.0,0.53633]
[1776693669449,71.12,75169.26,0.0,-0.99663,0.0,0.529]
[1776693670455,71.12,75161.54,0.0,-0.99665,0.0,0.52596]
[1776693671463,71.12,75161.06,0.0,-0.99665,0.0,0.52577]
[1776693673477,71.12,75169.83,0.0,-0.99663,0.0,0.52922]
[1776693674483,71.12,75171.33,0.0,-0.99662,0.0,0.52981]
[1776693676498,71.12,75159.01,0.0,-0.99666,0.0,0.52497]
[1776693677505,71.12,75156.55,0.0,-0.99666,0.0,0.52401]
[1776693678512,71.12,75145.89,0.0,-0.99669,0.0,0.51985]
[1776693679519,71.12,75147.15,0.0,-0.99669,0.0,0.52034]
[1776693684554,71.12,75147.77,0.0,-0.99669,0.0,0.52058]
[1776693686568,71.12,75163.65,0.0,-0.99664,0.0,0.52679]
[1776693688582,71.12,75158.84,0.0,-0.99666,0.0,0.5249]
[1776693689589,71.12,75161.94,0.0,-0.99665,0.0,0.52612]
[1776693690597,71.12,75174.98,0.0,-0.99661,0.0,0.53126]
[1776693691604,71.12,75176.21,0.0,-0.99661,0.0,0.53085]
[1776693692612,71.12,75179.15,0.0,-0.99661,0.0,0.53201]
[1776693694327,71.12,75178.62,0.0,-0.99661,0.0,0.5318]
[1776693694333,71.12,75178.62,0.0,-0.99661,0.0,0.5318]
[1776693694436,71.12,75178.62,0.0,-0.99661,0.0,0.5318]
[1776693694445,71.12,75178.62,0.0,-0.99661,0.0,0.5318]
[1776693694690,71.12,75178.62,0.0,-0.99661,0.0,0.5318]
[1776693694631,71.12,75175.81,0.0,-0.99662,0.0,0.53069]
[1776693695633,71.12,75166.3,0.0,-0.99664,0.0,0.52694]
[1776693697647,71.12,75174.5,0.0,-0.99662,0.0,0.53017]
[1776693698325,71.12,75174.5,0.0,-0.99662,0.0,0.53017]
[1776693698340,71.12,75174.5,0.0,-0.99662,0.0,0.53017]
[1776693698436,71.12,75174.5,0.0,-0.99662,0.0,0.53017]
[1776693698449,71.12,75174.5,0.0,-0.99662,0.0,0.53017]
[1776693698630,71.12,75174.5,0.0,-0.99662,0.0,0.53017]
[1776693698700,71.12,75174.5,0.0,-0.99662,0.0,0.53017]
[1776693698731,71.12,75182.95,0.0,-0.9966,0.0,0.53352]
[1776693698826,71.12,75182.95,0.0,-0.9966,0.0,0.53352]
[1776693698964,71.12,75182.95,0.0,-0.9966,0.0,0.53352]
[1776693699661,71.12,75186.77,0.0,-0.99658,0.0,0.53504]
[1776693700668,71.12,75189.71,0.0,-0.99658,0.0,0.53621]
[1776693701675,71.12,75192.43,0.0,-0.99657,0.0,0.5373]
[1776693702685,71.12,75189.41,0.0,-0.99658,0.0,0.53609]
[1776693703689,71.12,75186.47,0.0,-0.99659,0.0,0.53492]
[1776693705388,71.12,75187.47,0.0,-0.99658,0.0,0.53532]
[1776693705436,71.12,75187.47,0.0,-0.99658,0.0,0.53532]
[1776693705505,71.12,75187.47,0.0,-0.99658,0.0,0.53532]
[1776693705633,71.12,75187.47,0.0,-0.99658,0.0,0.53532]
[1776693705690,71.12,75187.47,0.0,-0.99658,0.0,0.53532]
[1776693706714,71.12,75199.32,0.0,-0.99655,0.0,0.54006]
[1776693707752,71.12,75204.18,0.0,-0.99654,0.0,0.54201]
[1776693708733,71.12,75205.91,0.0,-0.99653,0.0,0.54271]
[1776693710747,71.12,75203.59,0.0,-0.99654,0.0,0.54177]
[1776693711550,71.12,75203.59,0.0,-0.99654,0.0,0.54177]
[1776693711665,71.12,75203.59,0.0,-0.99654,0.0,0.54177]
[1776693711711,71.12,75203.59,0.0,-0.99654,0.0,0.54177]
[1776693711822,71.12,75204.6,0.0,-0.99653,0.0,0.54218]
[1776693711938,71.12,75204.6,0.0,-0.99653,0.0,0.54218]
[1776693712765,71.12,75209.15,0.0,-0.99652,0.0,0.54401]
[1776693714244,71.12,75209.15,0.0,-0.99652,0.0,0.54401]
[1776693714298,71.12,75209.15,0.0,-0.99652,0.0,0.54401]
[1776693714430,71.12,75209.15,0.0,-0.99652,0.0,0.54401]
[1776693714435,71.12,75209.15,0.0,-0.99652,0.0,0.54401]
[1776693714538,71.12,75209.15,0.0,-0.99652,0.0,0.54401]
[1776693714657,71.12,75209.15,0.0,-0.99652,0.0,0.54401]
[1776693714710,71.12,75209.15,0.0,-0.99652,0.0,0.54401]
[1776693714759,71.12,75202.66,0.0,-0.99654,0.0,0.5414]
[1776693714814,71.12,75202.66,0.0,-0.99654,0.0,0.5414]
[1776693714936,71.12,75202.66,0.0,-0.99654,0.0,0.5414]
[1776693714957,71.12,75202.66,0.0,-0.99654,0.0,0.5414]
[1776693715141,71.12,75202.66,0.0,-0.99654,0.0,0.5414]
[1776693715201,71.12,75202.66,0.0,-0.99654,0.0,0.5414]
[1776693715302,71.12,75204.17,0.0,-0.99654,0.0,0.54201]
[1776693716789,71.12,75218.46,0.0,-0.9965,0.0,0.54779]
[1776693717796,71.12,75214.8,0.0,-0.99651,0.0,0.5463]
[1776693718803,71.12,75217.62,0.0,-0.9965,0.0,0.54744]
[1776693720889,71.12,75218.76,0.0,-0.99649,0.0,0.54791]
[1776693720942,71.12,75218.76,0.0,-0.99649,0.0,0.54791]
[1776693721057,71.12,75218.76,0.0,-0.99649,0.0,0.54791]
[1776693721192,71.12,75218.76,0.0,-0.99649,0.0,0.54791]
[1776693722447,71.12,75220.32,0.0,-0.99649,0.0,0.54854]
[1776693722461,71.12,75220.32,0.0,-0.99649,0.0,0.54854]
[1776693722598,71.12,75220.32,0.0,-0.99649,0.0,0.54854]
[1776693722668,71.12,75220.32,0.0,-0.99649,0.0,0.54854]
[1776693722689,71.12,75220.32,0.0,-0.99649,0.0,0.54854]
[1776693722754,71.12,75212.88,0.0,-0.99651,0.0,0.54552]
[1776693723390,71.12,75212.88,0.0,-0.99651,0.0,0.54552]
[1776693723397,71.12,75212.88,0.0,-0.99651,0.0,0.54552]
[1776693723442,71.12,75212.88,0.0,-0.99651,0.0,0.54552]
[1776693723538,71.12,75212.88,0.0,-0.99651,0.0,0.54552]
[1776693723675,71.12,75212.88,0.0,-0.99651,0.0,0.54552]
[1776693723694,71.12,75212.88,0.0,-0.99651,0.0,0.54552]
[1776693723544,71.12,75209.95,0.0,-0.99652,0.0,0.54434]
[1776693723791,71.12,75209.95,0.0,-0.99652,0.0,0.54434]
[1776693723936,71.12,75209.95,0.0,-0.99652,0.0,0.54434]
[1776693723984,71.12,75209.06,0.0,-0.99652,0.0,0.54398]
[1776693724847,71.12,75203.38,0.0,-0.99654,0.0,0.54169]
[1776693726375,71.12,75203.38,0.0,-0.99654,0.0,0.54169]
[1776693726435,71.12,75203.38,0.0,-0.99654,0.0,0.54169]
[1776693726449,71.12,75203.38,0.0,-0.99654,0.0,0.54169]
[1776693726698,71.12,75203.38,0.0,-0.99654,0.0,0.54169]
[1776693726537,71.12,75200.69,0.0,-0.99655,0.0,0.54061]
[1776693726874,71.12,75198.41,0.0,-0.99655,0.0,0.53969]
[1776693727872,71.12,75182.71,0.0,-0.9966,0.0,0.53343]
[1776693728879,71.12,75182.91,0.0,-0.9966,0.0,0.53351]
[1776693729887,71.12,75169.43,0.0,-0.99663,0.0,0.52817]
[1776693730893,71.12,75165.38,0.0,-0.99664,0.0,0.52658]
[1776693734211,71.12,75165.15,0.0,-0.99664,0.0,0.52649]
[1776693734270,71.12,75165.15,0.0,-0.99664,0.0,0.52649]
[1776693734418,71.12,75165.15,0.0,-0.99664,0.0,0.52649]
[1776693734437,71.12,75165.15,0.0,-0.99664,0.0,0.52649]
[1776693734552,71.12,75165.15,0.0,-0.99664,0.0,0.52649]
[1776693734694,71.12,75165.15,0.0,-0.99664,0.0,0.52649]
[1776693734728,71.12,75165.15,0.0,-0.99664,0.0,0.52649]
[1776693734734,71.12,75164.52,0.0,-0.99665,0.0,0.52624]
[1776693734814,71.12,75164.52,0.0,-0.99665,0.0,0.52624]
[1776693734926,71.12,75164.52,0.0,-0.99665,0.0,0.52624]
[1776693734938,71.12,75164.52,0.0,-0.99665,0.0,0.52624]
[1776693734955,71.12,75164.41,0.0,-0.99665,0.0,0.5262]
[1776693735930,71.12,75154.29,0.0,-0.99667,0.0,0.52224]
[1776693736936,71.12,75155.8,0.0,-0.99667,0.0,0.52283]
[1776693737943,71.12,75152.45,0.0,-0.99668,0.0,0.52152]
[1776693738950,71.12,75146.62,0.0,-0.99669,0.0,0.51926]
[1776693741971,71.12,75152.09,0.0,-0.99668,0.0,0.52138]
[1776693743985,71.12,75148.17,0.0,-0.99669,0.0,0.51986]
[1776693745306,71.12,75148.17,0.0,-0.99669,0.0,0.51986]
[1776693745373,71.12,75148.17,0.0,-0.99669,0.0,0.51986]
[1776693745438,71.12,75148.17,0.0,-0.99669,0.0,0.51986]
[1776693745475,71.12,75144.91,0.0,-0.9967,0.0,0.51859]
[1776693746041,71.12,75144.91,0.0,-0.9967,0.0,0.51859]
[1776693746047,71.12,75144.91,0.0,-0.9967,0.0,0.51859]
[1776693746175,71.12,75144.91,0.0,-0.9967,0.0,0.51859]
[1776693746187,71.12,75144.91,0.0,-0.9967,0.0,0.51859]
[1776693746307,71.12,75144.91,0.0,-0.9967,0.0,0.51859]
[1776693746436,71.12,75144.91,0.0,-0.9967,0.0,0.51859]
[1776693746443,71.12,75144.91,0.0,-0.9967,0.0,0.51859]
[1776693746629,71.12,75144.91,0.0,-0.9967,0.0,0.51859]
[1776693746691,71.12,75144.91,0.0,-0.9967,0.0,0.51859]
[1776693746772,71.12,75144.91,0.0,-0.9967,0.0,0.51859]
[1776693746709,71.12,75143.81,0.0,-0.9967,0.0,0.51817]
[1776693746920,71.12,75143.81,0.0,-0.9967,0.0,0.51817]
[1776693746941,71.12,75143.81,0.0,-0.9967,0.0,0.51817]
[1776693747061,71.12,75143.81,0.0,-0.9967,0.0,0.51817]
[1776693747203,71.12,75143.81,0.0,-0.9967,0.0,0.51817]
[1776693747266,71.12,75143.61,0.0,-0.9967,0.0,0.51809]
[1776693751038,71.12,75154.06,0.0,-0.99668,0.0,0.52127]
[1776693752413,71.12,75154.06,0.0,-0.99668,0.0,0.52127]
[1776693752436,71.12,75154.06,0.0,-0.99668,0.0,0.52127]
[1776693752450,71.12,75154.06,0.0,-0.99668,0.0,0.52127]
[1776693752616,71.12,75154.06,0.0,-0.99668,0.0,0.52127]
[1776693752700,71.12,75154.06,0.0,-0.99668,0.0,0.52127]
[1776693752735,71.12,75147.8,0.0,-0.9967,0.0,0.51884]
[1776693753015,71.12,75147.8,0.0,-0.9967,0.0,0.51884]
[1776693753021,71.12,75147.8,0.0,-0.9967,0.0,0.51884]
[1776693753169,71.12,75147.8,0.0,-0.9967,0.0,0.51884]
[1776693753189,71.12,75147.8,0.0,-0.9967,0.0,0.51884]
[1776693753293,71.12,75147.8,0.0,-0.9967,0.0,0.51884]
[1776693753438,71.12,75147.8,0.0,-0.9967,0.0,0.51884]
[1776693753503,71.12,75147.72,0.0,-0.9967,0.0,0.51881]
[1776693755066,71.12,75143.67,0.0,-0.99671,0.0,0.51724]
[1776693755879,71.12,75143.67,0.0,-0.99671,0.0,0.51724]
[1776693755936,71.12,75143.67,0.0,-0.99671,0.0,0.51724]
[1776693755943,71.12,75143.67,0.0,-0.99671,0.0,0.51724]
[1776693756133,71.12,75149.72,0.0,-0.99669,0.0,0.51958]
[1776693757008,71.12,75149.72,0.0,-0.99669,0.0,0.51958]
[1776693757014,71.12,75149.72,0.0,-0.99669,0.0,0.51958]
[1776693757164,71.12,75149.72,0.0,-0.99669,0.0,0.51958]
[1776693757194,71.12,75149.72,0.0,-0.99669,0.0,0.51958]
[1776693757372,71.12,75149.72,0.0,-0.99669,0.0,0.51958]
[1776693757436,71.12,75149.72,0.0,-0.99669,0.0,0.51958]
[1776693757510,71.12,75149.72,0.0,-0.99669,0.0,0.51958]
[1776693757655,71.12,75149.72,0.0,-0.99669,0.0,0.51958]
[1776693757700,71.12,75149.72,0.0,-0.99669,0.0,0.51958]
[1776693757772,71.12,75149.72,0.0,-0.99669,0.0,0.51958]
[1776693757787,71.12,75151.39,0.0,-0.99669,0.0,0.52023]
[1776693757936,71.12,75151.39,0.0,-0.99669,0.0,0.52023]
[1776693758197,71.12,75151.39,0.0,-0.99669,0.0,0.52023]
[1776693758220,71.12,75152.46,0.0,-0.99668,0.0,0.52065]
[1776693759102,71.12,75137.35,0.0,-0.99673,0.0,0.5148]
[1776693760103,71.12,75143.6,0.0,-0.99671,0.0,0.51721]
[1776693761446,71.12,75143.6,0.0,-0.99671,0.0,0.51721]
[1776693761510,71.12,75143.6,0.0,-0.99671,0.0,0.51721]
[1776693761623,71.12,75143.6,0.0,-0.99671,0.0,0.51721]
[1776693761736,71.12,75143.6,0.0,-0.99671,0.0,0.51721]
[1776693761708,71.12,75142.58,0.0,-0.99671,0.0,0.51682]
[1776693761877,71.12,75142.58,0.0,-0.99671,0.0,0.51682]
[1776693762026,71.12,75142.58,0.0,-0.99671,0.0,0.51682]
[1776693762178,71.12,75142.58,0.0,-0.99671,0.0,0.51682]
[1776693762303,71.12,75142.58,0.0,-0.99671,0.0,0.51682]
[1776693762371,71.12,75142.58,0.0,-0.99671,0.0,0.51682]
[1776693762414,71.12,75142.58,0.0,-0.99671,0.0,0.51682]
[1776693762621,71.12,75142.58,0.0,-0.99671,0.0,0.51682]
[1776693762650,71.12,75142.58,0.0,-0.99671,0.0,0.51682]
[1776693762737,71.12,75139.17,0.0,-0.99672,0.0,0.5155]
[1776693762823,71.12,75139.17,0.0,-0.99672,0.0,0.5155]
[1776693762935,71.12,75139.17,0.0,-0.99672,0.0,0.5155]
[1776693763187,71.12,75139.17,0.0,-0.99672,0.0,0.5155]
[1776693763337,71.12,75139.17,0.0,-0.99672,0.0,0.5155]
[1776693763447,71.12,75139.17,0.0,-0.99672,0.0,0.5155]
[1776693763640,71.12,75139.17,0.0,-0.99672,0.0,0.5155]
[1776693763717,71.12,75139.17,0.0,-0.99672,0.0,0.5155]
[1776693763785,71.12,75139.17,0.0,-0.99672,0.0,0.5155]
[1776693763765,71.12,75144.28,0.0,-0.99671,0.0,0.51747]
[1776693763940,71.12,75144.28,0.0,-0.99671,0.0,0.51747]
[1776693764181,71.12,75147.68,0.0,-0.9967,0.0,0.51879]
[1776693765147,71.12,75151.98,0.0,-0.99669,0.0,0.52046]
[1776693767160,71.12,75149.7,0.0,-0.99669,0.0,0.51958]
[1776693767971,71.12,75149.7,0.0,-0.99669,0.0,0.51958]
[1776693768060,71.12,75149.7,0.0,-0.99669,0.0,0.51958]
[1776693768224,71.12,75149.7,0.0,-0.99669,0.0,0.51958]
[1776693768341,71.12,75149.7,0.0,-0.99669,0.0,0.51958]
[1776693768479,71.12,75149.7,0.0,-0.99669,0.0,0.51958]
[1776693768511,71.12,75149.7,0.0,-0.99669,0.0,0.51958]
[1776693768594,71.12,75149.7,0.0,-0.99669,0.0,0.51958]
[1776693768688,71.12,75149.7,0.0,-0.99669,0.0,0.51958]
[1776693768752,71.12,75149.7,0.0,-0.99669,0.0,0.51958]
[1776693768800,71.12,75148.45,0.0,-0.9967,0.0,0.51909]
[1776693768926,71.12,75148.45,0.0,-0.9967,0.0,0.51909]
[1776693768940,71.12,75148.45,0.0,-0.9967,0.0,0.51909]
[1776693769057,71.12,75148.45,0.0,-0.9967,0.0,0.51909]
[1776693769175,71.12,75150.68,0.0,-0.99669,0.0,0.51996]
[1776693770181,71.12,75159.11,0.0,-0.99667,0.0,0.52324]
[1776693771188,71.12,75168.12,0.0,-0.99664,0.0,0.52677]
[1776693772200,71.12,75168.12,0.0,-0.99664,0.0,0.52677]
[1776693772439,71.12,75168.12,0.0,-0.99664,0.0,0.52677]
[1776693772568,71.12,75168.12,0.0,-0.99664,0.0,0.52677]
[1776693772703,71.12,75168.12,0.0,-0.99664,0.0,0.52677]
[1776693772775,71.12,75170.91,0.0,-0.99663,0.0,0.52787]
[1776693772845,71.12,75170.91,0.0,-0.99663,0.0,0.52787]
[1776693772936,71.12,75170.91,0.0,-0.99663,0.0,0.52787]
[1776693772986,71.12,75170.91,0.0,-0.99663,0.0,0.52787]
[1776693773115,71.12,75170.91,0.0,-0.99663,0.0,0.52787]
[1776693773190,71.12,75170.91,0.0,-0.99663,0.0,0.52787]
[1776693773245,71.12,75170.91,0.0,-0.99663,0.0,0.52787]
[1776693773282,71.12,75170.91,0.0,-0.99663,0.0,0.52787]
[1776693773297,71.12,75170.91,0.0,-0.99663,0.0,0.52787]
[1776693773409,71.12,75170.91,0.0,-0.99663,0.0,0.52787]
[1776693773435,71.12,75170.91,0.0,-0.99663,0.0,0.52787]
[1776693773546,71.12,75170.91,0.0,-0.99663,0.0,0.52787]
[1776693773673,71.12,75170.91,0.0,-0.99663,0.0,0.52787]
[1776693773693,71.12,75170.91,0.0,-0.99663,0.0,0.52787]
[1776693773808,71.12,75170.91,0.0,-0.99663,0.0,0.52787]
[1776693773749,71.12,75170.59,0.0,-0.99663,0.0,0.52774]
[1776693773983,71.12,75170.59,0.0,-0.99663,0.0,0.52774]
[1776693774145,71.12,75170.59,0.0,-0.99663,0.0,0.52774]
[1776693774216,71.12,75185.44,0.0,-0.99659,0.0,0.53361]
[1776693774960,71.12,75185.44,0.0,-0.99659,0.0,0.53361]
[1776693775060,71.12,75185.44,0.0,-0.99659,0.0,0.53361]
[1776693775164,71.12,75185.44,0.0,-0.99659,0.0,0.53361]
[1776693775176,71.12,75185.44,0.0,-0.99659,0.0,0.53361]
[1776693775291,71.12,75185.44,0.0,-0.99659,0.0,0.53361]
[1776693775432,71.12,75185.44,0.0,-0.99659,0.0,0.53361]
[1776693775440,71.12,75185.44,0.0,-0.99659,0.0,0.53361]
[1776693775475,71.12,75193.17,0.0,-0.99657,0.0,0.53669]
[1776693776230,71.12,75193.35,0.0,-0.99657,0.0,0.53677]
[1776693778202,71.12,75194.13,0.0,-0.99657,0.0,0.53708]
[1776693778436,71.12,75194.13,0.0,-0.99657,0.0,0.53708]
[1776693778442,71.12,75194.13,0.0,-0.99657,0.0,0.53708]
[1776693778536,71.12,75194.13,0.0,-0.99657,0.0,0.53708]
[1776693778651,71.12,75194.13,0.0,-0.99657,0.0,0.53708]
[1776693778703,71.12,75194.13,0.0,-0.99657,0.0,0.53708]
[1776693778760,71.12,75194.13,0.0,-0.99657,0.0,0.53708]
[1776693778743,71.12,75209.45,0.0,-0.99653,0.0,0.54323]
[1776693778874,71.12,75209.45,0.0,-0.99653,0.0,0.54323]
[1776693778934,71.12,75209.45,0.0,-0.99653,0.0,0.54323]
[1776693779022,71.12,75209.45,0.0,-0.99653,0.0,0.54323]
[1776693779156,71.12,75209.45,0.0,-0.99653,0.0,0.54323]
[1776693779251,71.12,75214.06,0.0,-0.99651,0.0,0.54509]
[1776693779940,71.12,75214.06,0.0,-0.99651,0.0,0.54509]
[1776693780030,71.12,75214.06,0.0,-0.99651,0.0,0.54509]
[1776693780258,71.12,75221.46,0.0,-0.99649,0.0,0.54809]
[1776693781265,71.12,75225.75,0.0,-0.99648,0.0,0.54984]
[1776693782192,71.12,75225.75,0.0,-0.99648,0.0,0.54984]
[1776693782435,71.12,75225.75,0.0,-0.99648,0.0,0.54984]
[1776693782516,71.12,75225.75,0.0,-0.99648,0.0,0.54984]
[1776693782602,71.12,75218.71,0.0,-0.9965,0.0,0.54697]
[1776693782935,71.12,75218.71,0.0,-0.9965,0.0,0.54697]
[1776693783191,71.12,75218.71,0.0,-0.9965,0.0,0.54697]
[1776693783279,71.12,75219.88,0.0,-0.9965,0.0,0.54745]
[1776693785293,71.12,75215.99,0.0,-0.99651,0.0,0.54587]
[1776693786299,71.12,75210.13,0.0,-0.99652,0.0,0.5435]
[1776693787307,71.12,75217.64,0.0,-0.9965,0.0,0.54654]
[1776693788314,71.12,75221.18,0.0,-0.99649,0.0,0.54798]
[1776693790094,71.12,75219.9,0.0,-0.9965,0.0,0.54746]
[1776693790100,71.12,75219.9,0.0,-0.9965,0.0,0.54746]
[1776693790187,71.12,75219.9,0.0,-0.9965,0.0,0.54746]
[1776693790213,71.12,75219.9,0.0,-0.9965,0.0,0.54746]
[1776693790398,71.12,75219.9,0.0,-0.9965,0.0,0.54746]
[1776693790435,71.12,75219.9,0.0,-0.9965,0.0,0.54746]
[1776693790538,71.12,75219.9,0.0,-0.9965,0.0,0.54746]
[1776693790681,71.12,75219.9,0.0,-0.9965,0.0,0.54746]
[1776693790824,71.12,75219.9,0.0,-0.9965,0.0,0.54746]
[1776693790782,71.12,75220.86,0.0,-0.99649,0.0,0.54785]
[1776693790935,71.12,75220.86,0.0,-0.99649,0.0,0.54785]
[1776693790941,71.12,75220.86,0.0,-0.99649,0.0,0.54785]
[1776693791109,71.12,75220.86,0.0,-0.99649,0.0,0.54785]
[1776693791189,71.12,75220.86,0.0,-0.99649,0.0,0.54785]
[1776693791215,71.12,75220.86,0.0,-0.99649,0.0,0.54785]
[1776693791355,71.12,75220.86,0.0,-0.99649,0.0,0.54785]
[1776693791435,71.12,75220.86,0.0,-0.99649,0.0,0.54785]
[1776693791484,71.12,75220.86,0.0,-0.99649,0.0,0.54785]
[1776693791611,71.12,75220.86,0.0,-0.99649,0.0,0.54785]
[1776693791690,71.12,75220.86,0.0,-0.99649,0.0,0.54785]
[1776693791767,71.12,75220.86,0.0,-0.99649,0.0,0.54785]
[1776693791712,71.12,75220.04,0.0,-0.9965,0.0,0.54751]
[1776693791908,71.12,75220.04,0.0,-0.9965,0.0,0.54751]
[1776693791937,71.12,75220.04,0.0,-0.9965,0.0,0.54751]
[1776693792021,71.12,75220.04,0.0,-0.9965,0.0,0.54751]
[1776693792205,71.12,75220.04,0.0,-0.9965,0.0,0.54751]
[1776693792451,71.12,75220.04,0.0,-0.9965,0.0,0.54751]
[1776693792617,71.12,75220.04,0.0,-0.9965,0.0,0.54751]
[1776693792676,71.12,75224.23,0.0,-0.99649,0.0,0.54922]
[1776693792886,71.12,75224.23,0.0,-0.99649,0.0,0.54922]
[1776693792945,71.12,75224.23,0.0,-0.99649,0.0,0.54922]
[1776693793704,71.12,75224.23,0.0,-0.99649,0.0,0.54922]
[1776693793752,71.12,75233.56,0.0,-0.99646,0.0,0.55303]
[1776693794356,71.12,75240.06,0.0,-0.99644,0.0,0.55569]
[1776693795097,71.12,75240.06,0.0,-0.99644,0.0,0.55569]
[1776693795363,71.12,75244.33,0.0,-0.99643,0.0,0.55745]
[1776693796370,71.12,75248.42,0.0,-0.99642,0.0,0.55914]
[1776693798384,71.12,75248.31,0.0,-0.99642,0.0,0.5591]
[1776693799616,71.12,75248.31,0.0,-0.99642,0.0,0.5591]
[1776693799689,71.12,75248.31,0.0,-0.99642,0.0,0.5591]
[1776693799753,71.12,75241.84,0.0,-0.99643,0.0,0.55643]
[1776693800482,71.12,75241.84,0.0,-0.99643,0.0,0.55643]
[1776693800511,71.12,75241.84,0.0,-0.99643,0.0,0.55643]
[1776693800632,71.12,75241.84,0.0,-0.99643,0.0,0.55643]
[1776693800689,71.12,75241.84,0.0,-0.99643,0.0,0.55643]
[1776693800742,71.12,75241.84,0.0,-0.99643,0.0,0.55643]
[1776693800844,71.12,75243.01,0.0,-0.99643,0.0,0.55691]
[1776693800936,71.12,75243.01,0.0,-0.99643,0.0,0.55691]
[1776693801188,71.12,75243.01,0.0,-0.99643,0.0,0.55691]
[1776693801334,71.12,75243.01,0.0,-0.99643,0.0,0.55691]
[1776693801478,71.12,75243.01,0.0,-0.99643,0.0,0.55691]
[1776693801565,71.12,75243.01,0.0,-0.99643,0.0,0.55691]
[1776693801688,71.12,75243.01,0.0,-0.99643,0.0,0.55691]
[1776693801696,71.12,75243.01,0.0,-0.99643,0.0,0.55691]
[1776693801825,71.12,75243.01,0.0,-0.99643,0.0,0.55691]
[1776693801850,71.12,75239.91,0.0,-0.99644,0.0,0.55563]
[1776693801936,71.12,75239.91,0.0,-0.99644,0.0,0.55563]
[1776693801951,71.12,75239.91,0.0,-0.99644,0.0,0.55563]
[1776693802052,71.12,75239.91,0.0,-0.99644,0.0,0.55563]
[1776693802196,71.12,75239.91,0.0,-0.99644,0.0,0.55563]
[1776693802201,71.12,75239.91,0.0,-0.99644,0.0,0.55563]
[1776693802412,71.12,75242.2,0.0,-0.99643,0.0,0.55657]
[1776693803484,71.12,75242.2,0.0,-0.99643,0.0,0.55657]
[1776693803492,71.12,75242.2,0.0,-0.99643,0.0,0.55657]
[1776693803546,71.12,75242.2,0.0,-0.99643,0.0,0.55657]
[1776693804426,71.12,75233.67,0.0,-0.99646,0.0,0.55307]
[1776693805433,71.12,75229.05,0.0,-0.99647,0.0,0.55118]
[1776693806190,71.12,75229.05,0.0,-0.99647,0.0,0.55118]
[1776693806261,71.12,75229.05,0.0,-0.99647,0.0,0.55118]
[1776693806443,71.12,75215.32,0.0,-0.99651,0.0,0.5456]
[1776693806944,71.12,75215.32,0.0,-0.99651,0.0,0.5456]
[1776693807052,71.12,75215.32,0.0,-0.99651,0.0,0.5456]
[1776693807189,71.12,75215.32,0.0,-0.99651,0.0,0.5456]
[1776693807332,71.12,75215.32,0.0,-0.99651,0.0,0.5456]
[1776693807447,71.12,75211.81,0.0,-0.99652,0.0,0.54418]
[1776693809638,71.12,75210.87,0.0,-0.99652,0.0,0.5438]
[1776693809687,71.12,75210.87,0.0,-0.99652,0.0,0.5438]
[1776693809746,71.12,75210.87,0.0,-0.99652,0.0,0.5438]
[1776693809882,71.12,75210.87,0.0,-0.99652,0.0,0.5438]
[1776693809936,71.12,75210.2,0.0,-0.99652,0.0,0.54353]
[1776693810047,71.12,75210.2,0.0,-0.99652,0.0,0.54353]
[1776693810155,71.12,75210.2,0.0,-0.99652,0.0,0.54353]
[1776693810190,71.12,75210.2,0.0,-0.99652,0.0,0.54353]
[1776693810322,71.12,75210.2,0.0,-0.99652,0.0,0.54353]
[1776693810437,71.12,75210.2,0.0,-0.99652,0.0,0.54353]
[1776693810450,71.12,75210.2,0.0,-0.99652,0.0,0.54353]
[1776693810624,71.12,75210.2,0.0,-0.99652,0.0,0.54353]
[1776693810692,71.12,75210.2,0.0,-0.99652,0.0,0.54353]
[1776693810793,71.12,75214.83,0.0,-0.99651,0.0,0.5454]
[1776693811475,71.12,75216.16,0.0,-0.99651,0.0,0.54503]
[1776693812482,71.12,75208.76,0.0,-0.99653,0.0,0.54204]
[1776693813490,71.12,75199.88,0.0,-0.99656,0.0,0.53847]
[1776693813991,71.12,75199.88,0.0,-0.99656,0.0,0.53847]
[1776693814188,71.12,75199.88,0.0,-0.99656,0.0,0.53847]
[1776693814213,71.12,75199.88,0.0,-0.99656,0.0,0.53847]
[1776693814492,71.12,75199.88,0.0,-0.99656,0.0,0.53847]
[1776693814768,71.12,75199.88,0.0,-0.99656,0.0,0.53847]
[1776693814822,71.12,75180.5,0.0,-0.99661,0.0,0.53076]
[1776693815504,71.12,75170.28,0.0,-0.99664,0.0,0.52673]
[1776693816512,71.12,75170.43,0.0,-0.99664,0.0,0.52679]
[1776693817520,71.12,75174.99,0.0,-0.99663,0.0,0.52859]
[1776693818527,71.12,75184.9,0.0,-0.9966,0.0,0.5325]
[1776693819534,71.12,75186.96,0.0,-0.9966,0.0,0.53332]
[1776693820541,71.12,75188.99,0.0,-0.99659,0.0,0.53413]
[1776693821401,71.12,75188.99,0.0,-0.99659,0.0,0.53413]
[1776693821436,71.12,75188.99,0.0,-0.99659,0.0,0.53413]
[1776693821522,71.12,75188.99,0.0,-0.99659,0.0,0.53413]
[1776693821636,71.12,75188.99,0.0,-0.99659,0.0,0.53413]
[1776693821696,71.12,75188.99,0.0,-0.99659,0.0,0.53413]
[1776693821780,71.12,75188.99,0.0,-0.99659,0.0,0.53413]
[1776693821881,71.12,75197.15,0.0,-0.99657,0.0,0.53738]
[1776693822393,71.12,75197.15,0.0,-0.99657,0.0,0.53738]
[1776693822437,71.12,75197.15,0.0,-0.99657,0.0,0.53738]
[1776693822495,71.12,75197.15,0.0,-0.99657,0.0,0.53738]
[1776693822648,71.12,75197.15,0.0,-0.99657,0.0,0.53738]
[1776693822690,71.12,75197.15,0.0,-0.99657,0.0,0.53738]
[1776693822782,71.12,75197.15,0.0,-0.99657,0.0,0.53738]
[1776693822877,71.12,75197.37,0.0,-0.99657,0.0,0.53747]
[1776693822937,71.12,75197.37,0.0,-0.99657,0.0,0.53747]
[1776693823081,71.12,75197.37,0.0,-0.99657,0.0,0.53747]
[1776693823176,71.12,75197.37,0.0,-0.99657,0.0,0.53747]
[1776693823188,71.12,75197.37,0.0,-0.99657,0.0,0.53747]
[1776693823197,71.12,75197.37,0.0,-0.99657,0.0,0.53747]
[1776693823351,71.12,75197.37,0.0,-0.99657,0.0,0.53747]
[1776693823435,71.12,75197.37,0.0,-0.99657,0.0,0.53747]
[1776693823520,71.12,75197.37,0.0,-0.99657,0.0,0.53747]
[1776693823668,71.12,75197.37,0.0,-0.99657,0.0,0.53747]
[1776693823691,71.12,75197.37,0.0,-0.99657,0.0,0.53747]
[1776693823814,71.12,75197.37,0.0,-0.99657,0.0,0.53747]
[1776693823769,71.12,75195.28,0.0,-0.99657,0.0,0.53664]
[1776693823935,71.12,75195.28,0.0,-0.99657,0.0,0.53664]
[1776693823945,71.12,75195.28,0.0,-0.99657,0.0,0.53664]
[1776693824054,71.12,75195.28,0.0,-0.99657,0.0,0.53664]
[1776693824162,71.12,75195.28,0.0,-0.99657,0.0,0.53664]
[1776693824188,71.12,75195.28,0.0,-0.99657,0.0,0.53664]
[1776693824288,71.12,75195.28,0.0,-0.99657,0.0,0.53664]
[1776693824568,71.12,75195.89,0.0,-0.99657,0.0,0.53688]
[1776693825052,71.12,75195.89,0.0,-0.99657,0.0,0.53688]
[1776693825218,71.12,75195.89,0.0,-0.99657,0.0,0.53688]
[1776693825341,71.12,75195.89,0.0,-0.99657,0.0,0.53688]
[1776693825468,71.12,75195.89,0.0,-0.99657,0.0,0.53688]
[1776693825631,71.12,75195.89,0.0,-0.99657,0.0,0.53688]
[1776693825687,71.12,75195.89,0.0,-0.99657,0.0,0.53688]
[1776693825776,71.12,75195.89,0.0,-0.99657,0.0,0.53688]
[1776693825878,71.12,75205.47,0.0,-0.99654,0.0,0.54072]
[1776693825936,71.12,75205.47,0.0,-0.99654,0.0,0.54072]
[1776693826195,71.12,75205.47,0.0,-0.99654,0.0,0.54072]
[1776693826205,71.12,75205.47,0.0,-0.99654,0.0,0.54072]
[1776693826324,71.12,75205.47,0.0,-0.99654,0.0,0.54072]
[1776693826437,71.12,75205.47,0.0,-0.99654,0.0,0.54072]
[1776693826580,71.12,75205.47,0.0,-0.99654,0.0,0.54072]
[1776693826584,71.12,75210.24,0.0,-0.99653,0.0,0.54264]
[1776693827129,71.12,75210.24,0.0,-0.99653,0.0,0.54264]
[1776693827188,71.12,75210.24,0.0,-0.99653,0.0,0.54264]
[1776693827212,71.12,75210.24,0.0,-0.99653,0.0,0.54264]
[1776693827337,71.12,75210.24,0.0,-0.99653,0.0,0.54264]
[1776693827648,71.12,75210.24,0.0,-0.99653,0.0,0.54264]
[1776693827749,71.12,75217.58,0.0,-0.99651,0.0,0.5456]
[1776693828600,71.12,75221.07,0.0,-0.9965,0.0,0.54702]
[1776693829435,71.12,75221.07,0.0,-0.9965,0.0,0.54702]
[1776693829904,71.12,75221.07,0.0,-0.9965,0.0,0.54702]
[1776693829912,71.12,75223.29,0.0,-0.99649,0.0,0.54792]
[1776693829937,71.12,75223.29,0.0,-0.99649,0.0,0.54792]
[1776693830094,71.12,75223.29,0.0,-0.99649,0.0,0.54792]
[1776693830192,71.12,75223.29,0.0,-0.99649,0.0,0.54792]
[1776693830205,71.12,75223.29,0.0,-0.99649,0.0,0.54792]
[1776693830383,71.12,75223.29,0.0,-0.99649,0.0,0.54792]
[1776693830436,71.12,75223.29,0.0,-0.99649,0.0,0.54792]
[1776693830482,71.12,75223.29,0.0,-0.99649,0.0,0.54792]
[1776693830606,71.12,75223.29,0.0,-0.99649,0.0,0.54792]
[1776693830689,71.12,75223.29,0.0,-0.99649,0.0,0.54792]
[1776693830757,71.12,75223.29,0.0,-0.99649,0.0,0.54792]
[1776693830852,71.12,75226.59,0.0,-0.99648,0.0,0.54926]
[1776693830937,71.12,75226.59,0.0,-0.99648,0.0,0.54926]
[1776693830942,71.12,75226.59,0.0,-0.99648,0.0,0.54926]
[1776693831112,71.12,75226.59,0.0,-0.99648,0.0,0.54926]
[1776693831156,71.12,75226.59,0.0,-0.99648,0.0,0.54926]
[1776693831197,71.12,75226.59,0.0,-0.99648,0.0,0.54926]
[1776693831275,71.12,75226.59,0.0,-0.99648,0.0,0.54926]
[1776693831437,71.12,75226.59,0.0,-0.99648,0.0,0.54926]
[1776693831699,71.12,75226.59,0.0,-0.99648,0.0,0.54926]
[1776693831843,71.12,75226.59,0.0,-0.99648,0.0,0.54926]
[1776693831871,71.12,75224.53,0.0,-0.99649,0.0,0.54842]
[1776693831936,71.12,75224.53,0.0,-0.99649,0.0,0.54842]
[1776693832191,71.12,75224.53,0.0,-0.99649,0.0,0.54842]
[1776693832284,71.12,75224.53,0.0,-0.99649,0.0,0.54842]
[1776693832426,71.12,75224.53,0.0,-0.99649,0.0,0.54842]
[1776693832436,71.12,75224.53,0.0,-0.99649,0.0,0.54842]
[1776693832579,71.12,75224.53,0.0,-0.99649,0.0,0.54842]
[1776693832690,71.12,75224.53,0.0,-0.99649,0.0,0.54842]
[1776693832708,71.12,75224.53,0.0,-0.99649,0.0,0.54842]
[1776693832868,71.12,75224.53,0.0,-0.99649,0.0,0.54842]
[1776693832873,71.12,75219.97,0.0,-0.9965,0.0,0.54657]
[1776693832938,71.12,75219.97,0.0,-0.9965,0.0,0.54657]
[1776693833011,71.12,75219.97,0.0,-0.9965,0.0,0.54657]
[1776693833152,71.12,75219.97,0.0,-0.9965,0.0,0.54657]
[1776693833193,71.12,75219.97,0.0,-0.9965,0.0,0.54657]
[1776693833296,71.12,75219.97,0.0,-0.9965,0.0,0.54657]
[1776693833437,71.12,75219.97,0.0,-0.9965,0.0,0.54657]
[1776693833445,71.12,75219.97,0.0,-0.9965,0.0,0.54657]
[1776693833690,71.12,75219.97,0.0,-0.9965,0.0,0.54657]
[1776693833720,71.12,75219.97,0.0,-0.9965,0.0,0.54657]
[1776693833821,71.12,75215.98,0.0,-0.99651,0.0,0.54495]
[1776693833936,71.12,75215.98,0.0,-0.99651,0.0,0.54495]
[1776693834194,71.12,75215.98,0.0,-0.99651,0.0,0.54495]
[1776693834314,71.12,75215.98,0.0,-0.99651,0.0,0.54495]
[1776693834436,71.12,75215.98,0.0,-0.99651,0.0,0.54495]
[1776693834687,71.12,75215.98,0.0,-0.99651,0.0,0.54495]
[1776693834719,71.12,75215.98,0.0,-0.99651,0.0,0.54495]
[1776693834894,71.12,75215.98,0.0,-0.99651,0.0,0.54495]
[1776693834937,71.12,75215.33,0.0,-0.99652,0.0,0.54469]
[1776693835014,71.12,75215.33,0.0,-0.99652,0.0,0.54469]
[1776693835183,71.12,75215.33,0.0,-0.99652,0.0,0.54469]
[1776693835345,71.12,75215.33,0.0,-0.99652,0.0,0.54469]
[1776693835409,71.12,75215.33,0.0,-0.99652,0.0,0.54469]
[1776693835461,71.12,75215.33,0.0,-0.99652,0.0,0.54469]
[1776693835492,71.12,75215.33,0.0,-0.99652,0.0,0.54469]
[1776693835593,71.12,75215.33,0.0,-0.99652,0.0,0.54469]
[1776693835654,71.12,75209.74,0.0,-0.99653,0.0,0.54244]
[1776693836892,71.12,75207.01,0.0,-0.99654,0.0,0.54134]
[1776693837437,71.12,75207.01,0.0,-0.99654,0.0,0.54134]
[1776693837515,71.12,75207.01,0.0,-0.99654,0.0,0.54134]
[1776693837539,71.12,75207.01,0.0,-0.99654,0.0,0.54134]
[1776693837687,71.12,75207.01,0.0,-0.99654,0.0,0.54134]
[1776693837690,71.12,75212.85,0.0,-0.99652,0.0,0.54369]
[1776693837939,71.12,75212.85,0.0,-0.99652,0.0,0.54369]
[1776693838056,71.12,75212.85,0.0,-0.99652,0.0,0.54369]
[1776693838188,71.12,75212.85,0.0,-0.99652,0.0,0.54369]
[1776693838436,71.12,75212.85,0.0,-0.99652,0.0,0.54369]
[1776693838503,71.12,75212.85,0.0,-0.99652,0.0,0.54369]
[1776693838690,71.12,75212.85,0.0,-0.99652,0.0,0.54369]
[1776693838747,71.12,75214.88,0.0,-0.99652,0.0,0.54451]
[1776693838939,71.12,75214.88,0.0,-0.99652,0.0,0.54451]
[1776693839683,71.12,75211.61,0.0,-0.99653,0.0,0.54319]
[1776693840129,71.12,75211.61,0.0,-0.99653,0.0,0.54319]
[1776693840690,71.12,75202.3,0.0,-0.99655,0.0,0.53944]
[1776693841705,71.12,75201.56,0.0,-0.99655,0.0,0.53915]
[1776693843718,71.12,75202.44,0.0,-0.99655,0.0,0.5395]
[1776693845732,71.12,75206.12,0.0,-0.99654,0.0,0.54098]
[1776693846739,71.12,75209.14,0.0,-0.99653,0.0,0.54219]
[1776693847746,71.12,75210.63,0.0,-0.99653,0.0,0.54279]
[1776693848753,71.12,75207.1,0.0,-0.99654,0.0,0.54137]
[1776693849765,71.12,75210.29,0.0,-0.99653,0.0,0.54266]
[1776693850772,71.12,75207.0,0.0,-0.99654,0.0,0.54133]
[1776693851779,71.12,75209.2,0.0,-0.99653,0.0,0.54222]
[1776693852786,71.12,75207.72,0.0,-0.99654,0.0,0.54162]
[1776693853793,71.12,75200.07,0.0,-0.99656,0.0,0.53855]
[1776693854800,71.12,75192.19,0.0,-0.99658,0.0,0.5354]
[1776693855807,71.12,75190.1,0.0,-0.99659,0.0,0.53457]
[1776693856814,71.12,75196.76,0.0,-0.99657,0.0,0.53723]
[1776693857821,71.12,75203.64,0.0,-0.99655,0.0,0.53998]
[1776693858827,71.12,75199.35,0.0,-0.99656,0.0,0.53826]
[1776693859835,71.12,75198.39,0.0,-0.99656,0.0,0.53788]
[1776693862856,71.12,75197.44,0.0,-0.99657,0.0,0.5375]
[1776693865679,71.12,75197.77,0.0,-0.99657,0.0,0.53763]
[1776693865785,71.12,75197.77,0.0,-0.99657,0.0,0.53763]
[1776693865877,71.12,75204.54,0.0,-0.99655,0.0,0.54034]
[1776693866884,71.12,75210.89,0.0,-0.99653,0.0,0.5429]
[1776693867592,71.12,75210.89,0.0,-0.99653,0.0,0.5429]
[1776693867891,71.12,75222.48,0.0,-0.9965,0.0,0.54759]
[1776693868682,71.12,75222.48,0.0,-0.9965,0.0,0.54759]
[1776693868898,71.12,75214.9,0.0,-0.99652,0.0,0.54452]
[1776693869905,71.12,75211.71,0.0,-0.99653,0.0,0.54323]
[1776693870912,71.12,75213.79,0.0,-0.99652,0.0,0.54407]
[1776693871919,71.12,75216.17,0.0,-0.99652,0.0,0.54412]
[1776693872933,71.12,75212.09,0.0,-0.99653,0.0,0.54247]
[1776693873935,71.12,75204.76,0.0,-0.99655,0.0,0.53953]
[1776693874941,71.12,75206.84,0.0,-0.99655,0.0,0.54036]
[1776693875949,71.12,75208.2,0.0,-0.99654,0.0,0.54091]
[1776693876379,71.12,75208.2,0.0,-0.99654,0.0,0.54091]
[1776693877963,71.12,75202.69,0.0,-0.99656,0.0,0.5387]
[1776693878972,71.12,75200.72,0.0,-0.99656,0.0,0.53791]
[1776693879977,71.12,75204.39,0.0,-0.99655,0.0,0.53938]
[1776693880984,71.12,75197.03,0.0,-0.99657,0.0,0.53643]
[1776693882012,71.12,75182.79,0.0,-0.99661,0.0,0.53077]
[1776693882998,71.12,75180.01,0.0,-0.99662,0.0,0.52968]
[1776693884452,71.12,75180.01,0.0,-0.99662,0.0,0.52968]
[1776693884517,71.12,75183.71,0.0,-0.99661,0.0,0.53114]
[1776693885013,71.12,75187.23,0.0,-0.9966,0.0,0.53253]
[1776693887029,71.12,75185.37,0.0,-0.99661,0.0,0.5318]
[1776693888034,71.12,75184.0,0.0,-0.99661,0.0,0.53125]
[1776693889041,71.12,75183.32,0.0,-0.99661,0.0,0.53098]
[1776693890048,71.12,75180.72,0.0,-0.99662,0.0,0.52996]
[1776693891055,71.12,75179.84,0.0,-0.99662,0.0,0.52961]
[1776693892062,71.12,75181.34,0.0,-0.99662,0.0,0.5302]
[1776693894077,71.12,75176.9,0.0,-0.99663,0.0,0.52845]
[1776693895085,71.12,75178.47,0.0,-0.99662,0.0,0.52907]
[1776693896091,71.12,75184.44,0.0,-0.99661,0.0,0.53143]
[1776693897102,71.12,75189.33,0.0,-0.99659,0.0,0.53337]
[1776693898395,71.12,75192.5,0.0,-0.99659,0.0,0.53463]
[1776693899694,71.12,75192.5,0.0,-0.99659,0.0,0.53463]
[1776693899732,71.12,75206.72,0.0,-0.99655,0.0,0.54031]
[1776693900153,71.12,75215.14,0.0,-0.99652,0.0,0.5437]
[1776693901130,71.12,75221.46,0.0,-0.9965,0.0,0.54626]
[1776693902137,71.12,75226.93,0.0,-0.99649,0.0,0.54848]
[1776693903143,71.12,75238.4,0.0,-0.99646,0.0,0.55317]
[1776693904151,71.12,75236.66,0.0,-0.99646,0.0,0.55245]
[1776693905158,71.12,75234.14,0.0,-0.99647,0.0,0.55142]
[1776693906165,71.12,75231.54,0.0,-0.99648,0.0,0.55036]
[1776693908179,71.12,75228.36,0.0,-0.99648,0.0,0.54907]
[1776693909186,71.12,75222.5,0.0,-0.9965,0.0,0.54668]
[1776693910193,71.12,75224.11,0.0,-0.9965,0.0,0.54734]
[1776693911514,71.12,75224.11,0.0,-0.9965,0.0,0.54734]
[1776693911602,71.12,75233.24,0.0,-0.99647,0.0,0.55106]
[1776693912216,71.12,75240.62,0.0,-0.99645,0.0,0.55408]
[1776693913223,71.12,75251.26,0.0,-0.99642,0.0,0.55846]
[1776693914230,71.12,75254.16,0.0,-0.99641,0.0,0.55966]
[1776693915237,71.12,75255.09,0.0,-0.99641,0.0,0.56004]
[1776693917251,71.12,75253.16,0.0,-0.99641,0.0,0.55924]
[1776693918258,71.12,75250.69,0.0,-0.99642,0.0,0.55822]
[1776693919265,71.12,75249.36,0.0,-0.99642,0.0,0.55767]
[1776693921279,71.12,75251.19,0.0,-0.99642,0.0,0.55843]
[1776693924376,71.12,75251.13,0.0,-0.99642,0.0,0.5584]
[1776693924547,71.12,75251.13,0.0,-0.99642,0.0,0.5584]
[1776693925016,71.12,75251.13,0.0,-0.99642,0.0,0.5584]
[1776693924657,71.12,75252.6,0.0,-0.99642,0.0,0.55901]
[1776693925311,71.12,75268.65,0.0,-0.99637,0.0,0.56568]
[1776693926319,71.12,75277.58,0.0,-0.99634,0.0,0.56942]
[1776693927984,71.12,75277.58,0.0,-0.99634,0.0,0.56942]
[1776693928029,71.12,75288.85,0.0,-0.99631,0.0,0.57417]
[1776693928331,71.12,75296.83,0.0,-0.99628,0.0,0.57755]
[1776693929339,71.12,75296.6,0.0,-0.99629,0.0,0.57745]
[1776693930436,71.12,75296.6,0.0,-0.99629,0.0,0.57745]
[1776693930537,71.12,75299.13,0.0,-0.99628,0.0,0.57853]
[1776693931895,71.12,75299.13,0.0,-0.99628,0.0,0.57853]
[1776693931937,71.12,75299.13,0.0,-0.99628,0.0,0.57853]
[1776693931993,71.12,75297.41,0.0,-0.99629,0.0,0.57685]
[1776693932363,71.12,75291.93,0.0,-0.99631,0.0,0.57452]
[1776693933367,71.12,75287.1,0.0,-0.99632,0.0,0.57248]
[1776693934375,71.12,75285.89,0.0,-0.99632,0.0,0.57197]
[1776693935382,71.12,75284.09,0.0,-0.99633,0.0,0.57121]
[1776693936389,71.12,75281.57,0.0,-0.99634,0.0,0.57015]
[1776693937398,71.12,75280.69,0.0,-0.99634,0.0,0.56978]
[1776693938403,71.12,75269.7,0.0,-0.99637,0.0,0.56518]
[1776693939411,71.12,75269.41,0.0,-0.99637,0.0,0.56506]
[1776693941433,71.12,75270.76,0.0,-0.99637,0.0,0.56562]
[1776693942438,71.12,75278.61,0.0,-0.99634,0.0,0.56891]
[1776693943448,71.12,75284.73,0.0,-0.99633,0.0,0.57148]
[1776693944452,71.12,75293.03,0.0,-0.9963,0.0,0.57499]
[1776693945460,71.12,75294.86,0.0,-0.9963,0.0,0.57576]
[1776693946467,71.12,75287.97,0.0,-0.99632,0.0,0.57285]
[1776693947474,71.12,75277.81,0.0,-0.99635,0.0,0.56857]
[1776693948484,71.12,75271.88,0.0,-0.99636,0.0,0.56609]
[1776693949488,71.12,75269.46,0.0,-0.99637,0.0,0.56508]
[1776693950495,71.12,75265.06,0.0,-0.99638,0.0,0.56325]
[1776693951351,71.12,75265.06,0.0,-0.99638,0.0,0.56325]
[1776693951396,71.12,75265.06,0.0,-0.99638,0.0,0.56325]
[1776693951436,71.12,75265.06,0.0,-0.99638,0.0,0.56325]
[1776693951502,71.12,75267.02,0.0,-0.99638,0.0,0.56406]
[1776693952510,71.12,75269.92,0.0,-0.99637,0.0,0.56527]
[1776693953518,71.12,75268.81,0.0,-0.99637,0.0,0.56481]
[1776693954524,71.12,75267.63,0.0,-0.99638,0.0,0.56432]
[1776693955531,71.12,75264.92,0.0,-0.99639,0.0,0.56319]
[1776693956195,71.12,75264.92,0.0,-0.99639,0.0,0.56319]
[1776693956538,71.12,75263.95,0.0,-0.99639,0.0,0.56278]
[1776693957144,71.12,75263.95,0.0,-0.99639,0.0,0.56278]
[1776693957189,71.12,75263.95,0.0,-0.99639,0.0,0.56278]
[1776693957213,71.12,75263.95,0.0,-0.99639,0.0,0.56278]
[1776693957436,71.12,75263.95,0.0,-0.99639,0.0,0.56278]
[1776693959559,71.12,75269.85,0.0,-0.99637,0.0,0.56524]
[1776693960703,71.12,75269.85,0.0,-0.99637,0.0,0.56524]
[1776693960938,71.12,75269.85,0.0,-0.99637,0.0,0.56524]
[1776693961039,71.12,75275.68,0.0,-0.99635,0.0,0.56768]
[1776693961573,71.12,75281.44,0.0,-0.99634,0.0,0.5701]
[1776693962591,71.12,75281.44,0.0,-0.99634,0.0,0.5701]
[1776693962600,71.12,75281.44,0.0,-0.99634,0.0,0.5701]
[1776693962700,71.12,75281.44,0.0,-0.99634,0.0,0.5701]
[1776693962806,71.12,75279.32,0.0,-0.99634,0.0,0.56921]
[1776693963587,71.12,75284.74,0.0,-0.99633,0.0,0.57149]
[1776693964190,71.12,75284.74,0.0,-0.99633,0.0,0.57149]
[1776693964367,71.12,75284.74,0.0,-0.99633,0.0,0.57149]
[1776693964594,71.12,75280.17,0.0,-0.99634,0.0,0.56956]
[1776693965347,71.12,75280.17,0.0,-0.99634,0.0,0.56956]
[1776693965601,71.12,75273.33,0.0,-0.99636,0.0,0.5667]
[1776693966608,71.12,75268.46,0.0,-0.99637,0.0,0.56466]
[1776693968622,71.12,75268.59,0.0,-0.99637,0.0,0.56472]
[1776693969629,71.12,75266.09,0.0,-0.99638,0.0,0.56367]
[1776693970636,71.12,75262.75,0.0,-0.99639,0.0,0.56229]
[1776693971256,71.12,75262.75,0.0,-0.99639,0.0,0.56229]
[1776693973658,71.12,75258.59,0.0,-0.9964,0.0,0.56056]
[1776693977686,71.12,75265.94,0.0,-0.99638,0.0,0.56361]
[1776693978693,71.12,75275.84,0.0,-0.99635,0.0,0.56775]
[1776693979700,71.12,75278.75,0.0,-0.99634,0.0,0.56897]
[1776693980654,71.12,75278.75,0.0,-0.99634,0.0,0.56897]
[1776693980691,71.12,75278.75,0.0,-0.99634,0.0,0.56897]
[1776693980766,71.12,75278.75,0.0,-0.99634,0.0,0.56897]
[1776693980824,71.12,75278.75,0.0,-0.99634,0.0,0.56897]
[1776693980935,71.12,75278.75,0.0,-0.99634,0.0,0.56897]
[1776693980936,71.12,75278.75,0.0,-0.99634,0.0,0.56897]
[1776693981053,71.12,75278.75,0.0,-0.99634,0.0,0.56897]
[1776693981189,71.12,75278.13,0.0,-0.99635,0.0,0.56871]
[1776693982721,71.12,75274.02,0.0,-0.99636,0.0,0.56699]
[1776693983790,71.12,75274.02,0.0,-0.99636,0.0,0.56699]
[1776693983941,71.12,75274.02,0.0,-0.99636,0.0,0.56699]
[1776693983942,71.12,75274.02,0.0,-0.99636,0.0,0.56699]
[1776693984049,71.12,75274.02,0.0,-0.99636,0.0,0.56699]
[1776693984063,71.12,75273.23,0.0,-0.99636,0.0,0.56665]
[1776693984196,71.12,75273.23,0.0,-0.99636,0.0,0.56665]
[1776693984735,71.12,75280.42,0.0,-0.99634,0.0,0.56967]
[1776693985742,71.12,75286.93,0.0,-0.99632,0.0,0.57241]
[1776693987756,71.12,75290.26,0.0,-0.99631,0.0,0.57382]
[1776693988234,71.12,75290.26,0.0,-0.99631,0.0,0.57382]
[1776693988316,71.12,75290.26,0.0,-0.99631,0.0,0.57382]
[1776693988435,71.12,75290.26,0.0,-0.99631,0.0,0.57382]
[1776693988444,71.12,75290.26,0.0,-0.99631,0.0,0.57382]
[1776693988492,71.12,75290.26,0.0,-0.99631,0.0,0.57382]
[1776693988630,71.12,75290.26,0.0,-0.99631,0.0,0.57382]
[1776693988690,71.12,75290.26,0.0,-0.99631,0.0,0.57382]
[1776693989271,71.12,75290.3,0.0,-0.99631,0.0,0.57383]
[1776693989390,71.12,75290.3,0.0,-0.99631,0.0,0.57383]
[1776693989436,71.12,75290.3,0.0,-0.99631,0.0,0.57383]
[1776693989542,71.12,75290.3,0.0,-0.99631,0.0,0.57383]
[1776693989687,71.12,75290.3,0.0,-0.99631,0.0,0.57383]
[1776693989693,71.12,75290.3,0.0,-0.99631,0.0,0.57383]
[1776693989777,71.12,75290.3,0.0,-0.99631,0.0,0.57383]
[1776693989935,71.12,75290.3,0.0,-0.99631,0.0,0.57383]
[1776693989944,71.12,75290.3,0.0,-0.99631,0.0,0.57383]
[1776693990011,71.12,75290.37,0.0,-0.99631,0.0,0.57386]
[1776693990157,71.12,75290.37,0.0,-0.99631,0.0,0.57386]
[1776693990190,71.12,75290.37,0.0,-0.99631,0.0,0.57386]
[1776693990777,71.12,75290.43,0.0,-0.99631,0.0,0.57389]
[1776693992791,71.12,75295.1,0.0,-0.9963,0.0,0.57491]
[1776693994913,71.12,75295.23,0.0,-0.9963,0.0,0.57497]
[1776693994936,71.12,75295.23,0.0,-0.9963,0.0,0.57497]
[1776693995048,71.12,75295.23,0.0,-0.9963,0.0,0.57497]
[1776693995191,71.12,75296.72,0.0,-0.9963,0.0,0.5756]
[1776693995200,71.12,75296.72,0.0,-0.9963,0.0,0.5756]
[1776693995322,71.12,75296.72,0.0,-0.9963,0.0,0.5756]
[1776693995437,71.12,75296.72,0.0,-0.9963,0.0,0.5756]
[1776693995813,71.12,75303.7,0.0,-0.99628,0.0,0.57857]
[1776693996820,71.12,75310.25,0.0,-0.99626,0.0,0.58136]
[1776693998834,71.12,75316.87,0.0,-0.99624,0.0,0.5842]
[1776693999841,71.12,75322.12,0.0,-0.99622,0.0,0.58645]
[1776694001855,71.12,75324.01,0.0,-0.99621,0.0,0.58727]
[1776694003870,71.12,75318.56,0.0,-0.99623,0.0,0.58492]
[1776694004876,71.12,75323.03,0.0,-0.99622,0.0,0.58685]
[1776694005884,71.12,75334.02,0.0,-0.99618,0.0,0.5916]
[1776694006890,71.12,75338.08,0.0,-0.99617,0.0,0.59336]
[1776694010918,71.12,75331.62,0.0,-0.99619,0.0,0.59056]
[1776694012018,71.12,75331.62,0.0,-0.99619,0.0,0.59056]
[1776694012028,71.12,75331.62,0.0,-0.99619,0.0,0.59056]
[1776694012112,71.12,75328.51,0.0,-0.9962,0.0,0.58921]
[1776694012193,71.12,75328.51,0.0,-0.9962,0.0,0.58921]
[1776694012932,71.12,75322.51,0.0,-0.99622,0.0,0.58662]
[1776694013939,71.12,75319.13,0.0,-0.99623,0.0,0.58517]
[1776694014848,71.12,75319.13,0.0,-0.99623,0.0,0.58517]
[1776694014936,71.12,75319.13,0.0,-0.99623,0.0,0.58517]
[1776694014956,71.12,75319.13,0.0,-0.99623,0.0,0.58517]
[1776694015131,71.12,75319.13,0.0,-0.99623,0.0,0.58517]
[1776694015057,71.12,75318.94,0.0,-0.99623,0.0,0.58509]
[1776694015190,71.12,75318.94,0.0,-0.99623,0.0,0.58509]
[1776694015290,71.12,75318.94,0.0,-0.99623,0.0,0.58509]
[1776694015438,71.12,75318.94,0.0,-0.99623,0.0,0.58509]
[1776694015953,71.12,75319.17,0.0,-0.99623,0.0,0.58518]
[1776694020082,71.12,75320.23,0.0,-0.99623,0.0,0.58564]
[1776694020149,71.12,75321.43,0.0,-0.99622,0.0,0.58616]
[1776694020189,71.12,75321.43,0.0,-0.99622,0.0,0.58616]
[1776694020988,71.12,75308.71,0.0,-0.99626,0.0,0.5807]
[1776694021995,71.12,75300.11,0.0,-0.99629,0.0,0.57704]
[1776694023002,71.12,75298.01,0.0,-0.99629,0.0,0.57615]
[1776694024017,71.12,75297.29,0.0,-0.9963,0.0,0.57584]
[1776694026025,71.12,75292.92,0.0,-0.99631,0.0,0.57399]
[1776694027032,71.12,75283.52,0.0,-0.99634,0.0,0.57003]
[1776694029076,71.12,75282.49,0.0,-0.99634,0.0,0.5696]
[1776694029046,71.12,75281.9,0.0,-0.99634,0.0,0.56935]
[1776694029187,71.12,75281.9,0.0,-0.99634,0.0,0.56935]
[1776694029209,71.12,75281.9,0.0,-0.99634,0.0,0.56935]
[1776694029363,71.12,75281.9,0.0,-0.99634,0.0,0.56935]
[1776694029440,71.12,75281.9,0.0,-0.99634,0.0,0.56935]
[1776694029518,71.12,75281.9,0.0,-0.99634,0.0,0.56935]
[1776694029676,71.12,75281.9,0.0,-0.99634,0.0,0.56935]
[1776694029696,71.12,75281.9,0.0,-0.99634,0.0,0.56935]
[1776694029833,71.12,75281.9,0.0,-0.99634,0.0,0.56935]
[1776694029937,71.12,75281.9,0.0,-0.99634,0.0,0.56935]
[1776694029941,71.12,75281.9,0.0,-0.99634,0.0,0.56935]
[1776694030054,71.12,75285.32,0.0,-0.99633,0.0,0.57079]
[1776694030194,71.12,75285.32,0.0,-0.99633,0.0,0.57079]
[1776694031061,71.12,75288.88,0.0,-0.99632,0.0,0.57229]
[1776694032068,71.12,75295.31,0.0,-0.9963,0.0,0.575]
[1776694033624,71.12,75296.56,0.0,-0.9963,0.0,0.57553]
[1776694033680,71.12,75296.56,0.0,-0.9963,0.0,0.57553]
[1776694033688,71.12,75296.56,0.0,-0.9963,0.0,0.57553]
[1776694033876,71.12,75296.56,0.0,-0.9963,0.0,0.57553]
[1776694033940,71.12,75296.56,0.0,-0.9963,0.0,0.57553]
[1776694034028,71.12,75296.56,0.0,-0.9963,0.0,0.57553]
[1776694034082,71.12,75292.17,0.0,-0.99631,0.0,0.57367]
[1776694034195,71.12,75292.17,0.0,-0.99631,0.0,0.57367]
[1776694034570,71.12,75292.17,0.0,-0.99631,0.0,0.57367]
[1776694034581,71.12,75292.17,0.0,-0.99631,0.0,0.57367]
[1776694034690,71.12,75292.17,0.0,-0.99631,0.0,0.57367]
[1776694034700,71.12,75292.17,0.0,-0.99631,0.0,0.57367]
[1776694034850,71.12,75292.17,0.0,-0.99631,0.0,0.57367]
[1776694034940,71.12,75292.17,0.0,-0.99631,0.0,0.57367]
[1776694034951,71.12,75292.17,0.0,-0.99631,0.0,0.57367]
[1776694035114,71.12,75292.17,0.0,-0.99631,0.0,0.57367]
[1776694035153,71.12,75290.0,0.0,-0.99632,0.0,0.57276]
[1776694035191,71.12,75290.0,0.0,-0.99632,0.0,0.57276]
[1776694035266,71.12,75290.0,0.0,-0.99632,0.0,0.57276]
[1776694035420,71.12,75290.0,0.0,-0.99632,0.0,0.57276]
[1776694035436,71.12,75290.0,0.0,-0.99632,0.0,0.57276]
[1776694035576,71.12,75290.0,0.0,-0.99632,0.0,0.57276]
[1776694035692,71.12,75290.0,0.0,-0.99632,0.0,0.57276]
[1776694035729,71.12,75290.0,0.0,-0.99632,0.0,0.57276]
[1776694035884,71.12,75290.0,0.0,-0.99632,0.0,0.57276]
[1776694035937,71.12,75290.0,0.0,-0.99632,0.0,0.57276]
[1776694036038,71.12,75290.0,0.0,-0.99632,0.0,0.57276]
[1776694036096,71.12,75292.71,0.0,-0.99631,0.0,0.5739]
[1776694036192,71.12,75292.71,0.0,-0.99631,0.0,0.5739]
[1776694037103,71.12,75297.86,0.0,-0.99629,0.0,0.57608]
[1776694038110,71.12,75300.94,0.0,-0.99628,0.0,0.57739]
[1776694038788,71.12,75300.94,0.0,-0.99628,0.0,0.57739]
[1776694038899,71.12,75300.94,0.0,-0.99628,0.0,0.57739]
[1776694038935,71.12,75300.94,0.0,-0.99628,0.0,0.57739]
[1776694039021,71.12,75300.94,0.0,-0.99628,0.0,0.57739]
[1776694039117,71.12,75303.87,0.0,-0.99628,0.0,0.57864]
[1776694039190,71.12,75303.87,0.0,-0.99628,0.0,0.57864]
[1776694039198,71.12,75303.87,0.0,-0.99628,0.0,0.57864]
[1776694039317,71.12,75303.87,0.0,-0.99628,0.0,0.57864]
[1776694039436,71.12,75303.87,0.0,-0.99628,0.0,0.57864]
[1776694042138,71.12,75307.7,0.0,-0.99626,0.0,0.58027]
[1776694044151,71.12,75304.17,0.0,-0.99627,0.0,0.57877]
[1776694044881,71.12,75304.17,0.0,-0.99627,0.0,0.57877]
[1776694044935,71.12,75304.17,0.0,-0.99627,0.0,0.57877]
[1776694045143,71.12,75304.17,0.0,-0.99627,0.0,0.57877]
[1776694045698,71.12,75304.13,0.0,-0.99627,0.0,0.57875]
[1776694045771,71.12,75304.13,0.0,-0.99627,0.0,0.57875]
[1776694045936,71.12,75304.13,0.0,-0.99627,0.0,0.57875]
[1776694046166,71.12,75304.02,0.0,-0.99628,0.0,0.5787]
[1776694047173,71.12,75298.25,0.0,-0.99629,0.0,0.57625]
[1776694048122,71.12,75298.25,0.0,-0.99629,0.0,0.57625]
[1776694048129,71.12,75298.25,0.0,-0.99629,0.0,0.57625]
[1776694048180,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694048190,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694048235,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694048401,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694048435,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694048536,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694048752,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694048941,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694049040,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694049203,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694049436,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694049535,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694049644,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694049693,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694049842,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694049940,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694049955,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694050068,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694050077,71.12,75300.63,0.0,-0.99629,0.0,0.57726]
[1776694050188,71.12,75309.93,0.0,-0.99626,0.0,0.58122]
[1776694050195,71.12,75309.93,0.0,-0.99626,0.0,0.58122]
[1776694050435,71.12,75309.93,0.0,-0.99626,0.0,0.58122]
[1776694050537,71.12,75308.41,0.0,-0.99626,0.0,0.58057]
[1776694051201,71.12,75309.36,0.0,-0.99627,0.0,0.58002]
[1776694054193,71.12,75309.33,0.0,-0.99627,0.0,0.58001]
[1776694054435,71.12,75309.33,0.0,-0.99627,0.0,0.58001]
[1776694054589,71.12,75309.33,0.0,-0.99627,0.0,0.58001]
[1776694054724,71.12,75309.33,0.0,-0.99627,0.0,0.58001]
[1776694055007,71.12,75309.33,0.0,-0.99627,0.0,0.58001]
[1776694055041,71.12,75309.33,0.0,-0.99627,0.0,0.58001]
[1776694055230,71.12,75316.77,0.0,-0.99624,0.0,0.58319]
[1776694056237,71.12,75323.11,0.0,-0.99622,0.0,0.58592]
[1776694058201,71.12,75324.54,0.0,-0.99622,0.0,0.58653]
[1776694058435,71.12,75324.54,0.0,-0.99622,0.0,0.58653]
[1776694058503,71.12,75324.54,0.0,-0.99622,0.0,0.58653]
[1776694058536,71.12,75315.26,0.0,-0.99625,0.0,0.58255]
[1776694059258,71.12,75313.83,0.0,-0.99625,0.0,0.58193]
[1776694060333,71.12,75313.83,0.0,-0.99625,0.0,0.58193]
[1776694060436,71.12,75313.83,0.0,-0.99625,0.0,0.58193]
[1776694060445,71.12,75313.83,0.0,-0.99625,0.0,0.58193]
[1776694060696,71.12,75313.83,0.0,-0.99625,0.0,0.58193]
[1776694060798,71.12,75314.66,0.0,-0.99625,0.0,0.58229]
[1776694061427,71.12,75314.66,0.0,-0.99625,0.0,0.58229]
[1776694061578,71.12,75312.63,0.0,-0.99626,0.0,0.58142]
[1776694063619,71.12,75312.43,0.0,-0.99626,0.0,0.58133]
[1776694063689,71.12,75312.43,0.0,-0.99626,0.0,0.58133]
[1776694063792,71.12,75312.43,0.0,-0.99626,0.0,0.58133]
[1776694063942,71.12,75312.43,0.0,-0.99626,0.0,0.58133]
[1776694063949,71.12,75312.43,0.0,-0.99626,0.0,0.58133]
[1776694064087,71.12,75312.43,0.0,-0.99626,0.0,0.58133]
[1776694064190,71.12,75312.43,0.0,-0.99626,0.0,0.58133]
[1776694064185,71.12,75310.03,0.0,-0.99626,0.0,0.58031]
[1776694064292,71.12,75307.04,0.0,-0.99627,0.0,0.57903]
[1776694066307,71.12,75299.93,0.0,-0.99629,0.0,0.57601]
[1776694067314,71.12,75296.01,0.0,-0.99631,0.0,0.57435]
[1776694069735,71.12,75295.36,0.0,-0.99631,0.0,0.57407]
[1776694070047,71.12,75295.36,0.0,-0.99631,0.0,0.57407]
[1776694070174,71.12,75285.41,0.0,-0.99634,0.0,0.56988]
[1776694070707,71.12,75262.45,0.0,-0.9964,0.0,0.5603]
[1776694071350,71.12,75245.31,0.0,-0.99645,0.0,0.55323]
[1776694072362,71.12,75246.54,0.0,-0.99645,0.0,0.55374]
[1776694073219,71.12,75246.54,0.0,-0.99645,0.0,0.55374]
[1776694073369,71.12,75243.63,0.0,-0.99646,0.0,0.55254]
[1776694074376,71.12,75235.55,0.0,-0.99648,0.0,0.54924]
[1776694075383,71.12,75231.1,0.0,-0.99649,0.0,0.54743]
[1776694076603,71.12,75231.1,0.0,-0.99649,0.0,0.54743]
[1776694076694,71.12,75231.1,0.0,-0.99649,0.0,0.54743]
[1776694076704,71.12,75233.65,0.0,-0.99649,0.0,0.54847]
[1776694080563,71.12,75241.35,0.0,-0.99646,0.0,0.55161]
[1776694081425,71.12,75241.54,0.0,-0.99646,0.0,0.55169]
[1776694082432,71.12,75245.34,0.0,-0.99645,0.0,0.55324]
[1776694083903,71.12,75245.34,0.0,-0.99645,0.0,0.55324]
[1776694084015,71.12,75245.34,0.0,-0.99645,0.0,0.55324]
[1776694084094,71.12,75248.85,0.0,-0.99644,0.0,0.55468]
[1776694085835,71.12,75248.04,0.0,-0.99645,0.0,0.55435]
[1776694085975,71.12,75248.04,0.0,-0.99645,0.0,0.55435]
[1776694086501,71.12,75225.06,0.0,-0.99651,0.0,0.54498]
[1776694087847,71.12,75225.06,0.0,-0.99651,0.0,0.54498]
[1776694087877,71.12,75204.62,0.0,-0.99657,0.0,0.53676]
[1776694088498,71.12,75197.18,0.0,-0.99659,0.0,0.5338]
[1776694090212,71.12,75197.18,0.0,-0.99659,0.0,0.5338]
[1776694090224,71.12,75197.18,0.0,-0.99659,0.0,0.5338]
[1776694089503,71.12,75207.37,0.0,-0.99656,0.0,0.53786]
[1776694091030,71.12,75207.37,0.0,-0.99656,0.0,0.53786]
[1776694091139,71.12,75207.37,0.0,-0.99656,0.0,0.53786]
[1776694091156,71.12,75207.37,0.0,-0.99656,0.0,0.53786]
[1776694091215,71.12,75210.88,0.0,-0.99655,0.0,0.53927]
[1776694091283,71.12,75210.88,0.0,-0.99655,0.0,0.53927]
[1776694091492,71.12,75210.88,0.0,-0.99655,0.0,0.53927]
[1776694094870,71.12,75208.31,0.0,-0.99656,0.0,0.53824]
[1776694094946,71.12,75208.31,0.0,-0.99656,0.0,0.53824]
[1776694094980,71.12,75203.49,0.0,-0.99657,0.0,0.53631]
[1776694095558,71.12,75193.32,0.0,-0.9966,0.0,0.53226]
[1776694096880,71.12,75193.32,0.0,-0.9966,0.0,0.53226]
[1776694097124,71.12,75193.32,0.0,-0.9966,0.0,0.53226]
[1776694097219,71.12,75180.55,0.0,-0.99664,0.0,0.52722]
[1776694097585,71.12,75163.24,0.0,-0.99668,0.0,0.52044]
[1776694098593,71.12,75152.98,0.0,-0.99671,0.0,0.51646]
[1776694099600,71.12,75149.38,0.0,-0.99672,0.0,0.51507]
[1776694100570,71.12,75149.38,0.0,-0.99672,0.0,0.51507]
[1776694100607,71.12,75142.27,0.0,-0.99674,0.0,0.51233]
[1776694101614,71.12,75141.97,0.0,-0.99674,0.0,0.51222]
[1776694102621,71.12,75148.92,0.0,-0.99672,0.0,0.51489]
[1776694103904,71.12,75148.92,0.0,-0.99672,0.0,0.51489]
[1776694103945,71.12,75148.92,0.0,-0.99672,0.0,0.51489]
[1776694103955,71.12,75152.8,0.0,-0.99671,0.0,0.51639]
[1776694104891,71.12,75152.8,0.0,-0.99671,0.0,0.51639]
[1776694104938,71.12,75152.8,0.0,-0.99671,0.0,0.51639]
[1776694105197,71.12,75152.8,0.0,-0.99671,0.0,0.51639]
[1776694105231,71.12,75155.21,0.0,-0.9967,0.0,0.51732]
[1776694105777,71.12,75155.21,0.0,-0.9967,0.0,0.51732]
[1776694105807,71.12,75155.21,0.0,-0.9967,0.0,0.51732]
[1776694105939,71.12,75155.21,0.0,-0.9967,0.0,0.51732]
[1776694105987,71.12,75155.21,0.0,-0.9967,0.0,0.51732]
[1776694106096,71.12,75155.21,0.0,-0.9967,0.0,0.51732]
[1776694106196,71.12,75155.21,0.0,-0.9967,0.0,0.51732]
[1776694106210,71.12,75155.21,0.0,-0.9967,0.0,0.51732]
[1776694106354,71.12,75155.46,0.0,-0.9967,0.0,0.51742]
[1776694106435,71.12,75155.46,0.0,-0.9967,0.0,0.51742]
[1776694106794,71.12,75155.46,0.0,-0.9967,0.0,0.51742]
[1776694106909,71.12,75155.46,0.0,-0.9967,0.0,0.51742]
[1776694106930,71.12,75155.46,0.0,-0.9967,0.0,0.51742]
[1776694107084,71.12,75155.46,0.0,-0.9967,0.0,0.51742]
[1776694107887,71.12,75145.05,0.0,-0.99673,0.0,0.5134]
[1776694108663,71.12,75139.86,0.0,-0.99675,0.0,0.51141]
[1776694110691,71.12,75138.37,0.0,-0.99675,0.0,0.51084]
[1776694110938,71.12,75138.37,0.0,-0.99675,0.0,0.51084]
[1776694111052,71.12,75138.37,0.0,-0.99675,0.0,0.51084]
[1776694111201,71.12,75138.37,0.0,-0.99675,0.0,0.51084]
[1776694111239,71.12,75139.69,0.0,-0.99675,0.0,0.51048]
[1776694111437,71.12,75139.69,0.0,-0.99675,0.0,0.51048]
[1776694111446,71.12,75139.69,0.0,-0.99675,0.0,0.51048]
[1776694111618,71.12,75139.69,0.0,-0.99675,0.0,0.51048]
[1776694111697,71.12,75139.69,0.0,-0.99675,0.0,0.51048]
[1776694111788,71.12,75139.69,0.0,-0.99675,0.0,0.51048]
[1776694111902,71.12,75139.69,0.0,-0.99675,0.0,0.51048]
[1776694111935,71.12,75139.69,0.0,-0.99675,0.0,0.51048]
[1776694112036,71.12,75139.69,0.0,-0.99675,0.0,0.51048]
[1776694112154,71.12,75139.69,0.0,-0.99675,0.0,0.51048]
[1776694112194,71.12,75139.69,0.0,-0.99675,0.0,0.51048]
[1776694112270,71.12,75139.69,0.0,-0.99675,0.0,0.51048]
[1776694112430,71.12,75140.24,0.0,-0.99675,0.0,0.51069]
[1776694112556,71.12,75140.24,0.0,-0.99675,0.0,0.51069]
[1776694112704,71.12,75140.24,0.0,-0.99675,0.0,0.51069]
[1776694112851,71.12,75140.24,0.0,-0.99675,0.0,0.51069]
[1776694112936,71.12,75140.24,0.0,-0.99675,0.0,0.51069]
[1776694112950,71.12,75140.24,0.0,-0.99675,0.0,0.51069]
[1776694113006,71.12,75147.11,0.0,-0.99673,0.0,0.51332]
[1776694113698,71.12,75149.3,0.0,-0.99673,0.0,0.51417]
[1776694114705,71.12,75147.08,0.0,-0.99673,0.0,0.51331]
[1776694116220,71.12,75147.08,0.0,-0.99673,0.0,0.51331]
[1776694115714,71.12,75141.94,0.0,-0.99675,0.0,0.51134]
[1776694116414,71.12,75141.94,0.0,-0.99675,0.0,0.51134]
[1776694116725,71.12,75116.9,0.0,-0.99681,0.0,0.50181]
[1776694117730,71.12,75100.31,0.0,-0.99685,0.0,0.49559]
[1776694118737,71.12,75101.19,0.0,-0.99685,0.0,0.49591]
[1776694120022,71.12,75101.19,0.0,-0.99685,0.0,0.49591]
[1776694121758,71.12,75114.11,0.0,-0.99682,0.0,0.50076]
[1776694122765,71.12,75118.72,0.0,-0.99681,0.0,0.5025]
[1776694123513,71.12,75118.72,0.0,-0.99681,0.0,0.5025]
[1776694123698,71.12,75118.72,0.0,-0.99681,0.0,0.5025]
[1776694124080,71.12,75118.72,0.0,-0.99681,0.0,0.5025]
[1776694124135,71.12,75118.72,0.0,-0.99681,0.0,0.5025]
[1776694124196,71.12,75118.72,0.0,-0.99681,0.0,0.5025]
[1776694124210,71.12,75118.72,0.0,-0.99681,0.0,0.5025]
[1776694124207,71.12,75125.17,0.0,-0.99679,0.0,0.50494]
[1776694124321,71.12,75125.17,0.0,-0.99679,0.0,0.50494]
[1776694124440,71.12,75125.17,0.0,-0.99679,0.0,0.50494]
[1776694124759,71.12,75125.17,0.0,-0.99679,0.0,0.50494]
[1776694124883,71.12,75125.17,0.0,-0.99679,0.0,0.50494]
[1776694124937,71.12,75125.17,0.0,-0.99679,0.0,0.50494]
[1776694125087,71.12,75125.17,0.0,-0.99679,0.0,0.50494]
[1776694125197,71.12,75125.17,0.0,-0.99679,0.0,0.50494]
[1776694125438,71.12,75125.46,0.0,-0.99679,0.0,0.50505]
[1776694125642,71.12,75125.46,0.0,-0.99679,0.0,0.50505]
[1776694125766,71.12,75125.46,0.0,-0.99679,0.0,0.50505]
[1776694125937,71.12,75125.46,0.0,-0.99679,0.0,0.50505]
[1776694125942,71.12,75125.46,0.0,-0.99679,0.0,0.50505]
[1776694125956,71.12,75115.42,0.0,-0.99682,0.0,0.50125]
[1776694126793,71.12,75120.06,0.0,-0.9968,0.0,0.50301]
[1776694128190,71.12,75120.06,0.0,-0.9968,0.0,0.50301]
[1776694128441,71.12,75118.56,0.0,-0.99681,0.0,0.50244]
[1776694128554,71.12,75118.56,0.0,-0.99681,0.0,0.50244]
[1776694128715,71.12,75118.56,0.0,-0.99681,0.0,0.50244]
[1776694128937,71.12,75118.56,0.0,-0.99681,0.0,0.50244]
[1776694129073,71.12,75118.56,0.0,-0.99681,0.0,0.50244]
[1776694129195,71.12,75118.56,0.0,-0.99681,0.0,0.50244]
[1776694129270,71.12,75121.62,0.0,-0.9968,0.0,0.5036]
[1776694129436,71.12,75121.62,0.0,-0.9968,0.0,0.5036]
[1776694129544,71.12,75121.62,0.0,-0.9968,0.0,0.5036]
[1776694129707,71.12,75121.62,0.0,-0.9968,0.0,0.5036]
[1776694129845,71.12,75121.62,0.0,-0.9968,0.0,0.5036]
[1776694129941,71.12,75121.62,0.0,-0.9968,0.0,0.5036]
[1776694129958,71.12,75121.62,0.0,-0.9968,0.0,0.5036]
[1776694130188,71.12,75121.62,0.0,-0.9968,0.0,0.5036]
[1776694130221,71.12,75111.54,0.0,-0.99683,0.0,0.49979]
[1776694130436,71.12,75111.54,0.0,-0.99683,0.0,0.49979]
[1776694130714,71.12,75111.54,0.0,-0.99683,0.0,0.49979]
[1776694130938,71.12,75111.54,0.0,-0.99683,0.0,0.49979]
[1776694130989,71.12,75111.54,0.0,-0.99683,0.0,0.49979]
[1776694131117,71.12,75111.54,0.0,-0.99683,0.0,0.49979]
[1776694131278,71.12,75111.54,0.0,-0.99683,0.0,0.49979]
[1776694131299,71.12,75107.31,0.0,-0.99684,0.0,0.49821]
[1776694131444,71.12,75107.31,0.0,-0.99684,0.0,0.49821]
[1776694131546,71.12,75107.31,0.0,-0.99684,0.0,0.49821]
[1776694131704,71.12,75107.31,0.0,-0.99684,0.0,0.49821]
[1776694131936,71.12,75107.31,0.0,-0.99684,0.0,0.49821]
[1776694132840,71.12,75113.64,0.0,-0.99682,0.0,0.50058]
[1776694133847,71.12,75117.3,0.0,-0.99681,0.0,0.50196]
[1776694134853,71.12,75122.57,0.0,-0.9968,0.0,0.50396]
[1776694136875,71.12,75116.13,0.0,-0.99681,0.0,0.50152]
[1776694137883,71.12,75110.66,0.0,-0.99683,0.0,0.49946]
[1776694138890,71.12,75114.4,0.0,-0.99682,0.0,0.50087]
[1776694139897,71.12,75117.93,0.0,-0.99681,0.0,0.5022]
[1776694140904,71.12,75125.2,0.0,-0.99679,0.0,0.50495]
[1776694141911,71.12,75119.3,0.0,-0.99681,0.0,0.50272]
[1776694143925,71.12,75112.18,0.0,-0.99682,0.0,0.50003]
[1776694144932,71.12,75110.21,0.0,-0.99683,0.0,0.49929]
[1776694146946,71.12,75114.51,0.0,-0.99682,0.0,0.50091]
[1776694148132,71.12,75114.51,0.0,-0.99682,0.0,0.50091]
[1776694148194,71.12,75121.36,0.0,-0.9968,0.0,0.5035]
[1776694149115,71.12,75121.36,0.0,-0.9968,0.0,0.5035]
[1776694149262,71.12,75121.36,0.0,-0.9968,0.0,0.5035]
[1776694149199,71.12,75128.31,0.0,-0.99678,0.0,0.50613]
[1776694149967,71.12,75143.8,0.0,-0.99674,0.0,0.51205]
[1776694150471,71.12,75143.8,0.0,-0.99674,0.0,0.51205]
[1776694150974,71.12,75156.17,0.0,-0.99671,0.0,0.51682]
[1776694151981,71.12,75157.29,0.0,-0.9967,0.0,0.51725]
[1776694155007,71.12,75155.33,0.0,-0.99671,0.0,0.51649]
[1776694157017,71.12,75153.31,0.0,-0.99671,0.0,0.51571]
[1776694159032,71.12,75155.23,0.0,-0.99671,0.0,0.51646]
[1776694160039,71.12,75160.77,0.0,-0.99669,0.0,0.5186]
[1776694161260,71.12,75160.77,0.0,-0.99669,0.0,0.5186]
[1776694161324,71.12,75171.12,0.0,-0.99667,0.0,0.52263]
[1776694161556,71.12,75171.12,0.0,-0.99667,0.0,0.52263]
[1776694161816,71.12,75171.12,0.0,-0.99667,0.0,0.52263]
[1776694162054,71.12,75187.07,0.0,-0.99662,0.0,0.5289]
[1776694163062,71.12,75193.17,0.0,-0.99661,0.0,0.53131]
[1776694164149,71.12,75193.17,0.0,-0.99661,0.0,0.53131]
[1776694164195,71.12,75199.61,0.0,-0.99659,0.0,0.53386]
[1776694166083,71.12,75207.83,0.0,-0.99657,0.0,0.53714]
[1776694167090,71.12,75209.51,0.0,-0.99656,0.0,0.53781]
[1776694168097,71.12,75206.97,0.0,-0.99657,0.0,0.5368]
[1776694168877,71.12,75206.97,0.0,-0.99657,0.0,0.5368]
[1776694168938,71.12,75206.97,0.0,-0.99657,0.0,0.5368]
[1776694168952,71.12,75206.97,0.0,-0.99657,0.0,0.5368]
[1776694169104,71.12,75204.62,0.0,-0.99657,0.0,0.53586]
[1776694172197,71.12,75205.37,0.0,-0.99658,0.0,0.53526]
[1776694172447,71.12,75205.41,0.0,-0.99658,0.0,0.53527]
[1776694172455,71.12,75205.41,0.0,-0.99658,0.0,0.53527]
[1776694172603,71.12,75205.41,0.0,-0.99658,0.0,0.53527]
[1776694172691,71.12,75205.41,0.0,-0.99658,0.0,0.53527]
[1776694172873,71.12,75205.41,0.0,-0.99658,0.0,0.53527]
[1776694172935,71.12,75205.41,0.0,-0.99658,0.0,0.53527]
[1776694173034,71.12,75205.41,0.0,-0.99658,0.0,0.53527]
[1776694173197,71.12,75205.41,0.0,-0.99658,0.0,0.53527]
[1776694173299,71.12,75209.97,0.0,-0.99657,0.0,0.5371]
[1776694173363,71.12,75209.97,0.0,-0.99657,0.0,0.5371]
[1776694173470,71.12,75209.97,0.0,-0.99657,0.0,0.5371]
[1776694173596,71.12,75209.97,0.0,-0.99657,0.0,0.5371]
[1776694173690,71.12,75209.97,0.0,-0.99657,0.0,0.5371]
[1776694173698,71.12,75209.97,0.0,-0.99657,0.0,0.5371]
[1776694173842,71.12,75209.97,0.0,-0.99657,0.0,0.5371]
[1776694173862,71.12,75209.97,0.0,-0.99657,0.0,0.5371]
[1776694173950,71.12,75209.97,0.0,-0.99657,0.0,0.5371]
[1776694174107,71.12,75209.97,0.0,-0.99657,0.0,0.5371]
[1776694174191,71.12,75209.97,0.0,-0.99657,0.0,0.5371]
[1776694174211,71.12,75209.97,0.0,-0.99657,0.0,0.5371]
[1776694174292,71.12,75220.11,0.0,-0.99654,0.0,0.54116]
[1776694174438,71.12,75220.11,0.0,-0.99654,0.0,0.54116]
[1776694174460,71.12,75220.11,0.0,-0.99654,0.0,0.54116]
[1776694175253,71.12,75220.11,0.0,-0.99654,0.0,0.54116]
[1776694175146,71.12,75241.5,0.0,-0.99648,0.0,0.54983]
[1776694176153,71.12,75254.95,0.0,-0.99644,0.0,0.55534]
[1776694177160,71.12,75253.55,0.0,-0.99644,0.0,0.55476]
[1776694178167,71.12,75258.53,0.0,-0.99643,0.0,0.55681]
[1776694179026,71.12,75258.53,0.0,-0.99643,0.0,0.55681]
[1776694179174,71.12,75256.67,0.0,-0.99643,0.0,0.55605]
[1776694180181,71.12,75259.02,0.0,-0.99643,0.0,0.55702]
[1776694181188,71.12,75249.22,0.0,-0.99645,0.0,0.55299]
[1776694182141,71.12,75249.22,0.0,-0.99645,0.0,0.55299]
[1776694182202,71.12,75249.22,0.0,-0.99645,0.0,0.55299]
[1776694182242,71.12,75247.29,0.0,-0.99646,0.0,0.5522]
[1776694183119,71.12,75247.29,0.0,-0.99646,0.0,0.5522]
[1776694183153,71.12,75247.29,0.0,-0.99646,0.0,0.5522]
[1776694183199,71.12,75247.29,0.0,-0.99646,0.0,0.5522]
[1776694183266,71.12,75247.29,0.0,-0.99646,0.0,0.5522]
[1776694183324,71.12,75243.83,0.0,-0.99647,0.0,0.55078]
[1776694185216,71.12,75238.73,0.0,-0.99648,0.0,0.5487]
[1776694187209,71.12,75240.1,0.0,-0.99648,0.0,0.54926]
[1776694187230,71.12,75243.33,0.0,-0.99647,0.0,0.55058]
[1776694187443,71.12,75243.33,0.0,-0.99647,0.0,0.55058]
[1776694187633,71.12,75243.33,0.0,-0.99647,0.0,0.55058]
[1776694188237,71.12,75240.68,0.0,-0.99648,0.0,0.5495]
[1776694191188,71.12,75239.22,0.0,-0.99648,0.0,0.5489]
[1776694191258,71.12,75234.78,0.0,-0.9965,0.0,0.54709]
[1776694191436,71.12,75234.78,0.0,-0.9965,0.0,0.54709]
[1776694191537,71.12,75234.78,0.0,-0.9965,0.0,0.54709]
[1776694191676,71.12,75234.78,0.0,-0.9965,0.0,0.54709]
[1776694191692,71.12,75234.78,0.0,-0.9965,0.0,0.54709]
[1776694191779,71.12,75234.78,0.0,-0.9965,0.0,0.54709]
[1776694191939,71.12,75234.78,0.0,-0.9965,0.0,0.54709]
[1776694192192,71.12,75234.78,0.0,-0.9965,0.0,0.54709]
[1776694192336,71.12,75234.78,0.0,-0.9965,0.0,0.54709]
[1776694192265,71.12,75239.7,0.0,-0.99648,0.0,0.5491]
[1776694192449,71.12,75239.7,0.0,-0.99648,0.0,0.5491]
[1776694192575,71.12,75239.7,0.0,-0.99648,0.0,0.5491]
[1776694192671,71.12,75239.7,0.0,-0.99648,0.0,0.5491]
[1776694192690,71.12,75239.7,0.0,-0.99648,0.0,0.5491]
[1776694192793,71.12,75239.7,0.0,-0.99648,0.0,0.5491]
[1776694192903,71.12,75239.7,0.0,-0.99648,0.0,0.5491]
[1776694192940,71.12,75239.7,0.0,-0.99648,0.0,0.5491]
[1776694193045,71.12,75239.7,0.0,-0.99648,0.0,0.5491]
[1776694193272,71.12,75237.68,0.0,-0.99649,0.0,0.54827]
[1776694193973,71.12,75237.68,0.0,-0.99649,0.0,0.54827]
[1776694194193,71.12,75237.68,0.0,-0.99649,0.0,0.54827]
[1776694194312,71.12,75237.68,0.0,-0.99649,0.0,0.54827]
[1776694194280,71.12,75233.89,0.0,-0.9965,0.0,0.54673]
[1776694194452,71.12,75233.89,0.0,-0.9965,0.0,0.54673]
[1776694194688,71.12,75233.89,0.0,-0.9965,0.0,0.54673]
[1776694194763,71.12,75233.89,0.0,-0.9965,0.0,0.54673]
[1776694194936,71.12,75233.89,0.0,-0.9965,0.0,0.54673]
[1776694195287,71.12,75238.08,0.0,-0.99649,0.0,0.54844]
[1776694196294,71.12,75242.38,0.0,-0.99647,0.0,0.55019]
[1776694197195,71.12,75242.38,0.0,-0.99647,0.0,0.55019]
[1776694197330,71.12,75242.38,0.0,-0.99647,0.0,0.55019]
[1776694197461,71.12,75242.96,0.0,-0.99647,0.0,0.55043]
[1776694197557,71.12,75242.96,0.0,-0.99647,0.0,0.55043]
[1776694197666,71.12,75242.96,0.0,-0.99647,0.0,0.55043]
[1776694197785,71.12,75242.96,0.0,-0.99647,0.0,0.55043]
[1776694197870,71.12,75242.96,0.0,-0.99647,0.0,0.55043]
[1776694197936,71.12,75242.96,0.0,-0.99647,0.0,0.55043]
[1776694198308,71.12,75238.79,0.0,-0.99648,0.0,0.54873]
[1776694199315,71.12,75234.67,0.0,-0.9965,0.0,0.54705]
[1776694201329,71.12,75234.69,0.0,-0.9965,0.0,0.54706]
[1776694201771,71.12,75234.69,0.0,-0.9965,0.0,0.54706]
[1776694201828,71.12,75234.69,0.0,-0.9965,0.0,0.54706]
[1776694201907,71.12,75234.69,0.0,-0.9965,0.0,0.54706]
[1776694202004,71.12,75234.69,0.0,-0.9965,0.0,0.54706]
[1776694202189,71.12,75234.69,0.0,-0.9965,0.0,0.54706]
[1776694202336,71.12,75238.03,0.0,-0.99649,0.0,0.54842]
[1776694203119,71.12,75238.03,0.0,-0.99649,0.0,0.54842]
[1776694203195,71.12,75238.03,0.0,-0.99649,0.0,0.54842]
[1776694203346,71.12,75256.54,0.0,-0.99643,0.0,0.55599]
[1776694204353,71.12,75269.2,0.0,-0.9964,0.0,0.56123]
[1776694205360,71.12,75262.94,0.0,-0.99641,0.0,0.55864]
[1776694206374,71.12,75264.18,0.0,-0.99641,0.0,0.55915]
[1776694207381,71.12,75259.69,0.0,-0.99642,0.0,0.55729]
[1776694208387,71.12,75266.5,0.0,-0.9964,0.0,0.56011]
[1776694210402,71.12,75276.16,0.0,-0.99638,0.0,0.56412]
[1776694212416,71.12,75279.02,0.0,-0.99637,0.0,0.56532]
[1776694215438,71.12,75272.55,0.0,-0.99639,0.0,0.56262]
[1776694216647,71.12,75272.55,0.0,-0.99639,0.0,0.56262]
[1776694216690,71.12,75272.55,0.0,-0.99639,0.0,0.56262]
[1776694216793,71.12,75272.55,0.0,-0.99639,0.0,0.56262]
[1776694216805,71.12,75272.55,0.0,-0.99639,0.0,0.56262]
[1776694216936,71.12,75272.55,0.0,-0.99639,0.0,0.56262]
[1776694217031,71.12,75270.08,0.0,-0.99639,0.0,0.56159]
[1776694217452,71.12,75267.68,0.0,-0.9964,0.0,0.5606]
[1776694219467,71.12,75264.3,0.0,-0.99641,0.0,0.5592]
[1776694220474,71.12,75259.86,0.0,-0.99642,0.0,0.55736]
[1776694221931,71.12,75259.86,0.0,-0.99642,0.0,0.55736]
[1776694222002,71.12,75248.73,0.0,-0.99646,0.0,0.55279]
[1776694222448,71.12,75248.73,0.0,-0.99646,0.0,0.55279]
[1776694222620,71.12,75248.73,0.0,-0.99646,0.0,0.55279]
[1776694222697,71.12,75248.73,0.0,-0.99646,0.0,0.55279]
[1776694222828,71.12,75248.73,0.0,-0.99646,0.0,0.55279]
[1776694222935,71.12,75248.73,0.0,-0.99646,0.0,0.55279]
[1776694222945,71.12,75248.73,0.0,-0.99646,0.0,0.55279]
[1776694223192,71.12,75248.73,0.0,-0.99646,0.0,0.55279]
[1776694223293,71.12,75248.38,0.0,-0.99646,0.0,0.55264]
[1776694224553,71.12,75248.49,0.0,-0.99646,0.0,0.55269]
[1776694225148,71.12,75248.49,0.0,-0.99646,0.0,0.55269]
[1776694225192,71.12,75248.49,0.0,-0.99646,0.0,0.55269]
[1776694225288,71.12,75253.01,0.0,-0.99644,0.0,0.55454]
[1776694225436,71.12,75253.01,0.0,-0.99644,0.0,0.55454]
[1776694226517,71.12,75250.58,0.0,-0.99645,0.0,0.55355]
[1776694227785,71.12,75250.58,0.0,-0.99645,0.0,0.55355]
[1776694227916,71.12,75250.58,0.0,-0.99645,0.0,0.55355]
[1776694227937,71.12,75250.58,0.0,-0.99645,0.0,0.55355]
[1776694228057,71.12,75250.58,0.0,-0.99645,0.0,0.55355]
[1776694228188,71.12,75250.58,0.0,-0.99645,0.0,0.55355]
[1776694228195,71.12,75250.58,0.0,-0.99645,0.0,0.55355]
[1776694228289,71.12,75247.9,0.0,-0.99646,0.0,0.55245]
[1776694228437,71.12,75247.9,0.0,-0.99646,0.0,0.55245]
[1776694229538,71.12,75251.86,0.0,-0.99645,0.0,0.55407]
[1776694230688,71.12,75251.86,0.0,-0.99645,0.0,0.55407]
[1776694231648,71.12,75253.62,0.0,-0.99644,0.0,0.55479]
[1776694231657,71.12,75253.62,0.0,-0.99644,0.0,0.55479]
[1776694231687,71.12,75253.62,0.0,-0.99644,0.0,0.55479]
[1776694231799,71.12,75253.62,0.0,-0.99644,0.0,0.55479]
[1776694231940,71.12,75253.62,0.0,-0.99644,0.0,0.55479]
[1776694231973,71.12,75253.62,0.0,-0.99644,0.0,0.55479]
[1776694232107,71.12,75253.62,0.0,-0.99644,0.0,0.55479]
[1776694232191,71.12,75253.62,0.0,-0.99644,0.0,0.55479]
[1776694232219,71.12,75253.62,0.0,-0.99644,0.0,0.55479]
[1776694232358,71.12,75253.62,0.0,-0.99644,0.0,0.55479]
[1776694232377,71.12,75256.66,0.0,-0.99644,0.0,0.55512]
[1776694232447,71.12,75256.66,0.0,-0.99644,0.0,0.55512]
[1776694235579,71.12,75253.96,0.0,-0.99645,0.0,0.55401]
[1776694236973,71.12,75253.96,0.0,-0.99645,0.0,0.55401]
[1776694238019,71.12,75253.63,0.0,-0.99645,0.0,0.55387]
[1776694238197,71.12,75253.63,0.0,-0.99645,0.0,0.55387]
[1776694238288,71.12,75253.63,0.0,-0.99645,0.0,0.55387]
[1776694238436,71.12,75253.63,0.0,-0.99645,0.0,0.55387]
[1776694238298,71.12,75254.61,0.0,-0.99644,0.0,0.55427]
[1776694242387,71.12,75253.18,0.0,-0.99645,0.0,0.55369]
[1776694242441,71.12,75253.18,0.0,-0.99645,0.0,0.55369]
[1776694242509,71.12,75253.84,0.0,-0.99645,0.0,0.55396]
[1776694242687,71.12,75253.84,0.0,-0.99645,0.0,0.55396]
[1776694242694,71.12,75253.84,0.0,-0.99645,0.0,0.55396]
[1776694242831,71.12,75253.84,0.0,-0.99645,0.0,0.55396]
[1776694242942,71.12,75253.84,0.0,-0.99645,0.0,0.55396]
[1776694242997,71.12,75254.7,0.0,-0.99644,0.0,0.55431]
[1776694246399,71.12,75255.99,0.0,-0.99644,0.0,0.55484]
[1776694246443,71.12,75255.99,0.0,-0.99644,0.0,0.55484]
[1776694246618,71.12,75256.27,0.0,-0.99644,0.0,0.55496]
[1776694246657,71.12,75245.41,0.0,-0.99647,0.0,0.55051]
[1776694247669,71.12,75232.27,0.0,-0.99651,0.0,0.54516]
[1776694248614,71.12,75232.27,0.0,-0.99651,0.0,0.54516]
[1776694248676,71.12,75220.53,0.0,-0.99654,0.0,0.54042]
[1776694249683,71.12,75220.58,0.0,-0.99654,0.0,0.54044]
[1776694251297,71.12,75220.58,0.0,-0.99654,0.0,0.54044]
[1776694251380,71.12,75220.58,0.0,-0.99654,0.0,0.54044]
[1776694251438,71.12,75220.58,0.0,-0.99654,0.0,0.54044]
[1776694251458,71.12,75219.45,0.0,-0.99654,0.0,0.53999]
[1776694251581,71.12,75219.45,0.0,-0.99654,0.0,0.53999]
[1776694251693,71.12,75219.45,0.0,-0.99654,0.0,0.53999]
[1776694251697,71.12,75218.02,0.0,-0.99655,0.0,0.53942]
[1776694252704,71.12,75219.56,0.0,-0.99654,0.0,0.54003]
[1776694255193,71.12,75219.74,0.0,-0.99654,0.0,0.54011]
[1776694255438,71.12,75219.74,0.0,-0.99654,0.0,0.54011]
[1776694255286,71.12,75216.07,0.0,-0.99655,0.0,0.53863]
[1776694255551,71.12,75216.07,0.0,-0.99655,0.0,0.53863]
[1776694255665,71.12,75216.07,0.0,-0.99655,0.0,0.53863]
[1776694255688,71.12,75216.07,0.0,-0.99655,0.0,0.53863]
[1776694255881,71.12,75216.07,0.0,-0.99655,0.0,0.53863]
[1776694255999,71.12,75216.07,0.0,-0.99655,0.0,0.53863]
[1776694256197,71.12,75216.07,0.0,-0.99655,0.0,0.53863]
[1776694256342,71.12,75216.07,0.0,-0.99655,0.0,0.53863]
[1776694256349,71.12,75216.15,0.0,-0.99655,0.0,0.53867]
[1776694256503,71.12,75216.15,0.0,-0.99655,0.0,0.53867]
[1776694256674,71.12,75216.15,0.0,-0.99655,0.0,0.53867]
[1776694256689,71.12,75216.15,0.0,-0.99655,0.0,0.53867]
[1776694256803,71.12,75216.15,0.0,-0.99655,0.0,0.53867]
[1776694256946,71.12,75216.15,0.0,-0.99655,0.0,0.53867]
[1776694257053,71.12,75216.15,0.0,-0.99655,0.0,0.53867]
[1776694257190,71.12,75216.15,0.0,-0.99655,0.0,0.53867]
[1776694257197,71.12,75216.15,0.0,-0.99655,0.0,0.53867]
[1776694257312,71.12,75216.15,0.0,-0.99655,0.0,0.53867]
[1776694257428,71.12,75216.15,0.0,-0.99655,0.0,0.53867]
[1776694257436,71.12,75216.15,0.0,-0.99655,0.0,0.53867]
[1776694257351,71.12,75215.44,0.0,-0.99656,0.0,0.53838]
[1776694257543,71.12,75215.44,0.0,-0.99656,0.0,0.53838]
[1776694257706,71.12,75215.44,0.0,-0.99656,0.0,0.53838]
[1776694257935,71.12,75215.44,0.0,-0.99656,0.0,0.53838]
[1776694258036,71.12,75219.25,0.0,-0.99654,0.0,0.53991]
[1776694258965,71.12,75219.25,0.0,-0.99654,0.0,0.53991]
[1776694259122,71.12,75219.25,0.0,-0.99654,0.0,0.53991]
[1776694259288,71.12,75219.25,0.0,-0.99654,0.0,0.53991]
[1776694259450,71.12,75219.25,0.0,-0.99654,0.0,0.53991]
[1776694259328,71.12,75220.96,0.0,-0.99654,0.0,0.5406]
[1776694259614,71.12,75220.96,0.0,-0.99654,0.0,0.5406]
[1776694259753,71.12,75215.64,0.0,-0.99656,0.0,0.53846]
[1776694261078,71.12,75215.64,0.0,-0.99656,0.0,0.53846]
[1776694261162,71.12,75214.89,0.0,-0.99656,0.0,0.53816]
[1776694261809,71.12,75214.89,0.0,-0.99656,0.0,0.53816]
[1776694261899,71.12,75204.01,0.0,-0.99659,0.0,0.53382]
[1776694262774,71.12,75200.5,0.0,-0.9966,0.0,0.53242]
[1776694265795,71.12,75194.84,0.0,-0.99661,0.0,0.53018]
[1776694266802,71.12,75188.56,0.0,-0.99663,0.0,0.5277]
[1776694267809,71.12,75175.97,0.0,-0.99666,0.0,0.52276]
[1776694268816,71.12,75175.06,0.0,-0.99667,0.0,0.5224]
[1776694269823,71.12,75178.42,0.0,-0.99666,0.0,0.52372]
[1776694271837,71.12,75177.49,0.0,-0.99666,0.0,0.52335]
[1776694272845,71.12,75174.72,0.0,-0.99667,0.0,0.52227]
[1776694274859,71.12,75173.52,0.0,-0.99667,0.0,0.5218]
[1776694277880,71.12,75175.16,0.0,-0.99667,0.0,0.52244]
[1776694278887,71.12,75176.96,0.0,-0.99666,0.0,0.52315]
[1776694279931,71.12,75182.22,0.0,-0.99665,0.0,0.52521]
[1776694281914,71.12,75184.34,0.0,-0.99664,0.0,0.52604]
[1776694282921,71.12,75181.7,0.0,-0.99665,0.0,0.525]
[1776694283928,71.12,75167.57,0.0,-0.99669,0.0,0.51948]
[1776694284938,71.12,75156.95,0.0,-0.99672,0.0,0.51537]
[1776694285943,71.12,75150.83,0.0,-0.99673,0.0,0.51301]
[1776694286950,71.12,75148.54,0.0,-0.99674,0.0,0.51213]
[1776694288964,71.12,75147.81,0.0,-0.99674,0.0,0.51185]
[1776694290977,71.12,75148.81,0.0,-0.99674,0.0,0.51223]
[1776694291985,71.12,75145.13,0.0,-0.99675,0.0,0.50995]
[1776694292992,71.12,75142.02,0.0,-0.99676,0.0,0.50876]
[1776694293999,71.12,75145.6,0.0,-0.99675,0.0,0.51013]
[1776694295008,71.12,75149.48,0.0,-0.99674,0.0,0.51162]
[1776694296016,71.12,75150.31,0.0,-0.99674,0.0,0.51194]
[1776694297020,71.12,75147.74,0.0,-0.99675,0.0,0.51095]
[1776694298027,71.12,75146.08,0.0,-0.99675,0.0,0.51032]
[1776694299034,71.12,75144.97,0.0,-0.99675,0.0,0.50989]
[1776694300040,71.12,75144.24,0.0,-0.99676,0.0,0.50961]
[1776694301048,71.12,75141.74,0.0,-0.99676,0.0,0.50866]
[1776694302278,71.12,75141.74,0.0,-0.99676,0.0,0.50866]
[1776694302451,71.12,75141.74,0.0,-0.99676,0.0,0.50866]
[1776694302503,71.12,75139.91,0.0,-0.99677,0.0,0.50796]
[1776694302621,71.12,75139.91,0.0,-0.99677,0.0,0.50796]
[1776694303062,71.12,75129.13,0.0,-0.9968,0.0,0.50386]
[1776694304069,71.12,75119.48,0.0,-0.99682,0.0,0.50022]
[1776694305076,71.12,75121.48,0.0,-0.99682,0.0,0.50097]
[1776694306267,71.12,75121.48,0.0,-0.99682,0.0,0.50097]
[1776694306368,71.12,75124.37,0.0,-0.99681,0.0,0.50206]
[1776694307089,71.12,75126.06,0.0,-0.9968,0.0,0.5027]
[1776694308097,71.12,75125.14,0.0,-0.99681,0.0,0.50235]
[1776694309103,71.12,75118.7,0.0,-0.99682,0.0,0.49992]
[1776694310111,71.12,75109.23,0.0,-0.99685,0.0,0.49637]
[1776694311118,71.12,75109.18,0.0,-0.99685,0.0,0.49635]
[1776694312447,71.12,75109.18,0.0,-0.99685,0.0,0.49635]
[1776694313132,71.12,75108.81,0.0,-0.99685,0.0,0.49621]
[1776694314139,71.12,75112.83,0.0,-0.99684,0.0,0.49772]
[1776694315145,71.12,75121.46,0.0,-0.99682,0.0,0.50096]
[1776694315688,71.12,75121.46,0.0,-0.99682,0.0,0.50096]
[1776694316437,71.12,75121.46,0.0,-0.99682,0.0,0.50096]
[1776694316504,71.12,75123.39,0.0,-0.99681,0.0,0.50169]
[1776694317160,71.12,75117.98,0.0,-0.99682,0.0,0.49965]
[1776694318354,71.12,75117.98,0.0,-0.99682,0.0,0.49965]
[1776694318432,71.12,75117.45,0.0,-0.99683,0.0,0.49945]
[1776694319174,71.12,75112.67,0.0,-0.99684,0.0,0.49766]
[1776694320051,71.12,75112.67,0.0,-0.99684,0.0,0.49766]
[1776694320181,71.12,75111.17,0.0,-0.99684,0.0,0.4971]
[1776694321189,71.12,75117.36,0.0,-0.99683,0.0,0.49942]
[1776694321763,71.12,75117.36,0.0,-0.99683,0.0,0.49942]
[1776694322195,71.12,75113.84,0.0,-0.99684,0.0,0.4981]
[1776694323202,71.12,75110.9,0.0,-0.99684,0.0,0.497]
[1776694324436,71.12,75110.9,0.0,-0.99684,0.0,0.497]
[1776694324510,71.12,75109.14,0.0,-0.99685,0.0,0.49634]
[1776694326229,71.12,75111.81,0.0,-0.99684,0.0,0.49734]
[1776694327235,71.12,75115.88,0.0,-0.99683,0.0,0.49886]
[1776694327999,71.12,75115.88,0.0,-0.99683,0.0,0.49886]
[1776694328436,71.12,75115.88,0.0,-0.99683,0.0,0.49886]
[1776694328498,71.12,75112.54,0.0,-0.99684,0.0,0.49761]
[1776694329322,71.12,75112.54,0.0,-0.99684,0.0,0.49761]
[1776694329413,71.12,75117.26,0.0,-0.99683,0.0,0.49938]
[1776694329640,71.12,75117.26,0.0,-0.99683,0.0,0.49938]
[1776694330256,71.12,75122.03,0.0,-0.99681,0.0,0.50118]
[1776694331411,71.12,75122.03,0.0,-0.99681,0.0,0.50118]
[1776694331497,71.12,75118.36,0.0,-0.99682,0.0,0.4998]
[1776694332270,71.12,75107.63,0.0,-0.99685,0.0,0.49577]
[1776694333277,71.12,75103.63,0.0,-0.99686,0.0,0.49428]
[1776694334300,71.12,75096.2,0.0,-0.99688,0.0,0.49152]
[1776694335490,71.12,75096.2,0.0,-0.99688,0.0,0.49152]
[1776694335338,71.12,75078.59,0.0,-0.99693,0.0,0.48502]
[1776694335685,71.12,75078.59,0.0,-0.99693,0.0,0.48502]
[1776694336231,71.12,75078.59,0.0,-0.99693,0.0,0.48502]
[1776694336339,71.12,75071.6,0.0,-0.99694,0.0,0.48246]
[1776694337006,71.12,75071.6,0.0,-0.99694,0.0,0.48246]
[1776694337341,71.12,75075.33,0.0,-0.99693,0.0,0.48383]
[1776694338201,71.12,75075.33,0.0,-0.99693,0.0,0.48383]
[1776694338348,71.12,75075.98,0.0,-0.99693,0.0,0.48407]
[1776694339355,71.12,75071.88,0.0,-0.99694,0.0,0.48257]
[1776694340441,71.12,75071.88,0.0,-0.99694,0.0,0.48257]
[1776694340533,71.12,75071.13,0.0,-0.99694,0.0,0.48229]
[1776694341383,71.12,75082.92,0.0,-0.99692,0.0,0.48661]
[1776694342370,71.12,75082.92,0.0,-0.99692,0.0,0.48661]
[1776694342443,71.12,75082.92,0.0,-0.99692,0.0,0.48661]
[1776694342544,71.12,75091.9,0.0,-0.99689,0.0,0.48992]
[1776694343388,71.12,75093.61,0.0,-0.99689,0.0,0.49056]
[1776694344396,71.12,75096.22,0.0,-0.99688,0.0,0.49152]
[1776694345403,71.12,75099.0,0.0,-0.99687,0.0,0.49256]
[1776694346410,71.12,75103.3,0.0,-0.99686,0.0,0.49416]
[1776694347420,71.12,75097.38,0.0,-0.99688,0.0,0.49195]
[1776694348426,71.12,75088.8,0.0,-0.9969,0.0,0.48878]
[1776694350442,71.12,75087.86,0.0,-0.9969,0.0,0.48843]
[1776694351447,71.12,75091.69,0.0,-0.9969,0.0,0.48901]
[1776694354473,71.12,75088.12,0.0,-0.99691,0.0,0.48769]
[1776694355480,71.12,75093.5,0.0,-0.99689,0.0,0.48967]
[1776694356487,71.12,75084.62,0.0,-0.99692,0.0,0.4864]
[1776694357494,71.12,75087.62,0.0,-0.99691,0.0,0.4875]
[1776694358501,71.12,75088.34,0.0,-0.99691,0.0,0.48777]
[1776694360515,71.12,75092.94,0.0,-0.99689,0.0,0.48947]
[1776694361263,71.12,75092.94,0.0,-0.99689,0.0,0.48947]
[1776694361322,71.12,75092.94,0.0,-0.99689,0.0,0.48947]
[1776694361437,71.12,75092.94,0.0,-0.99689,0.0,0.48947]
[1776694361444,71.12,75092.94,0.0,-0.99689,0.0,0.48947]
[1776694361571,71.12,75092.94,0.0,-0.99689,0.0,0.48947]
[1776694361522,71.12,75096.22,0.0,-0.99689,0.0,0.49068]
[1776694361690,71.12,75096.22,0.0,-0.99689,0.0,0.49068]
[1776694361705,71.12,75096.22,0.0,-0.99689,0.0,0.49068]
[1776694361941,71.12,75096.22,0.0,-0.99689,0.0,0.49068]
[1776694362532,71.12,75106.29,0.0,-0.99686,0.0,0.49442]
[1776694363539,71.12,75112.53,0.0,-0.99684,0.0,0.49675]
[1776694364546,71.12,75114.44,0.0,-0.99684,0.0,0.49747]
[1776694366560,71.12,75113.98,0.0,-0.99684,0.0,0.4973]
[1776694366863,71.12,75113.98,0.0,-0.99684,0.0,0.4973]
[1776694366933,71.12,75113.98,0.0,-0.99684,0.0,0.4973]
[1776694367196,71.12,75113.98,0.0,-0.99684,0.0,0.4973]
[1776694367567,71.12,75119.65,0.0,-0.99683,0.0,0.49943]
[1776694369581,71.12,75113.65,0.0,-0.99684,0.0,0.49717]
[1776694370591,71.12,75110.21,0.0,-0.99685,0.0,0.49589]
[1776694371598,71.12,75114.73,0.0,-0.99684,0.0,0.49758]
[1776694373194,71.12,75114.73,0.0,-0.99684,0.0,0.49758]
[1776694373276,71.12,75114.73,0.0,-0.99684,0.0,0.49758]
[1776694373435,71.12,75114.73,0.0,-0.99684,0.0,0.49758]
[1776694373447,71.12,75114.73,0.0,-0.99684,0.0,0.49758]
[1776694373537,71.12,75117.25,0.0,-0.99683,0.0,0.49852]
[1776694373690,71.12,75117.25,0.0,-0.99683,0.0,0.49852]
[1776694373962,71.12,75117.25,0.0,-0.99683,0.0,0.49852]
[1776694374026,71.12,75117.25,0.0,-0.99683,0.0,0.49852]
[1776694374194,71.12,75117.25,0.0,-0.99683,0.0,0.49852]
[1776694374200,71.12,75117.25,0.0,-0.99683,0.0,0.49852]
[1776694374370,71.12,75117.25,0.0,-0.99683,0.0,0.49852]
[1776694374436,71.12,75117.25,0.0,-0.99683,0.0,0.49852]
[1776694374543,71.12,75117.25,0.0,-0.99683,0.0,0.49852]
[1776694374472,71.12,75117.34,0.0,-0.99683,0.0,0.49856]
[1776694374698,71.12,75117.34,0.0,-0.99683,0.0,0.49856]
[1776694374884,71.12,75117.34,0.0,-0.99683,0.0,0.49856]
[1776694374937,71.12,75117.34,0.0,-0.99683,0.0,0.49856]
[1776694374985,71.12,75117.3,0.0,-0.99683,0.0,0.49854]
[1776694376633,71.12,75120.14,0.0,-0.99682,0.0,0.49961]
[1776694377640,71.12,75117.06,0.0,-0.99683,0.0,0.49845]
[1776694378658,71.12,75125.1,0.0,-0.99681,0.0,0.50148]
[1776694379662,71.12,75135.23,0.0,-0.99678,0.0,0.50531]
[1776694380669,71.12,75137.95,0.0,-0.99678,0.0,0.50635]
[1776694381676,71.12,75141.08,0.0,-0.99677,0.0,0.50754]
[1776694382873,71.12,75149.37,0.0,-0.99675,0.0,0.51071]
[1776694383693,71.12,75154.69,0.0,-0.99673,0.0,0.51275]
[1776694384700,71.12,75151.89,0.0,-0.99674,0.0,0.51168]
[1776694385708,71.12,75158.64,0.0,-0.99672,0.0,0.51427]
[1776694386714,71.12,75159.68,0.0,-0.99672,0.0,0.51467]
[1776694388728,71.12,75164.68,0.0,-0.99671,0.0,0.51661]
[1776694389735,71.12,75169.22,0.0,-0.99669,0.0,0.51837]
[1776694393768,71.12,75175.4,0.0,-0.99668,0.0,0.52077]
[1776694394775,71.12,75179.06,0.0,-0.99667,0.0,0.5222]
[1776694398395,71.12,75179.64,0.0,-0.99667,0.0,0.52242]
[1776694398435,71.12,75179.64,0.0,-0.99667,0.0,0.52242]
[1776694398449,71.12,75179.64,0.0,-0.99667,0.0,0.52242]
[1776694398566,71.12,75179.64,0.0,-0.99667,0.0,0.52242]
[1776694398694,71.12,75179.42,0.0,-0.99667,0.0,0.52234]
[1776694398935,71.12,75179.42,0.0,-0.99667,0.0,0.52234]
[1776694399015,71.12,75179.42,0.0,-0.99667,0.0,0.52234]
[1776694399115,71.12,75179.42,0.0,-0.99667,0.0,0.52234]
[1776694399201,71.12,75179.42,0.0,-0.99667,0.0,0.52234]
[1776694399303,71.12,75179.42,0.0,-0.99667,0.0,0.52234]
[1776694399436,71.12,75179.42,0.0,-0.99667,0.0,0.52234]
[1776694399519,71.12,75179.19,0.0,-0.99667,0.0,0.52225]
[1776694401829,71.12,75174.38,0.0,-0.99668,0.0,0.52037]
[1776694403240,71.12,75174.38,0.0,-0.99668,0.0,0.52037]
[1776694403245,71.12,75174.38,0.0,-0.99668,0.0,0.52037]
[1776694403394,71.12,75174.38,0.0,-0.99668,0.0,0.52037]
[1776694403436,71.12,75174.38,0.0,-0.99668,0.0,0.52037]
[1776694403526,71.12,75167.88,0.0,-0.9967,0.0,0.51785]
[1776694403713,71.12,75167.88,0.0,-0.9967,0.0,0.51785]
[1776694403814,71.12,75167.88,0.0,-0.9967,0.0,0.51785]
[1776694403936,71.12,75167.88,0.0,-0.9967,0.0,0.51785]
[1776694404034,71.12,75163.89,0.0,-0.99671,0.0,0.5163]
[1776694404851,71.12,75159.64,0.0,-0.99672,0.0,0.51466]
[1776694405858,71.12,75155.83,0.0,-0.99673,0.0,0.51319]
[1776694406865,71.12,75151.02,0.0,-0.99674,0.0,0.51134]
[1776694408602,71.12,75151.02,0.0,-0.99674,0.0,0.51134]
[1776694407872,71.12,75148.61,0.0,-0.99675,0.0,0.51042]
[1776694408688,71.12,75148.61,0.0,-0.99675,0.0,0.51042]
[1776694408695,71.12,75148.61,0.0,-0.99675,0.0,0.51042]
[1776694408839,71.12,75148.61,0.0,-0.99675,0.0,0.51042]
[1776694408936,71.12,75148.61,0.0,-0.99675,0.0,0.51042]
[1776694408954,71.12,75148.61,0.0,-0.99675,0.0,0.51042]
[1776694409190,71.12,75148.61,0.0,-0.99675,0.0,0.51042]
[1776694409202,71.12,75148.61,0.0,-0.99675,0.0,0.51042]
[1776694409434,71.12,75148.61,0.0,-0.99675,0.0,0.51042]
[1776694409886,71.12,75144.61,0.0,-0.99676,0.0,0.50889]
[1776694411357,71.12,75144.61,0.0,-0.99676,0.0,0.50889]
[1776694411436,71.12,75144.61,0.0,-0.99676,0.0,0.50889]
[1776694411463,71.12,75144.61,0.0,-0.99676,0.0,0.50889]
[1776694411564,71.12,75144.8,0.0,-0.99676,0.0,0.50809]
[1776694411692,71.12,75144.8,0.0,-0.99676,0.0,0.50809]
[1776694414923,71.12,75139.19,0.0,-0.99678,0.0,0.50596]
[1776694415930,71.12,75133.87,0.0,-0.99679,0.0,0.50394]
[1776694419301,71.12,75133.92,0.0,-0.99679,0.0,0.50395]
[1776694419437,71.12,75133.92,0.0,-0.99679,0.0,0.50395]
[1776694419449,71.12,75133.92,0.0,-0.99679,0.0,0.50395]
[1776694419538,71.12,75130.51,0.0,-0.9968,0.0,0.50266]
[1776694419693,71.12,75130.51,0.0,-0.9968,0.0,0.50266]
[1776694419699,71.12,75130.51,0.0,-0.9968,0.0,0.50266]
[1776694419936,71.12,75130.51,0.0,-0.9968,0.0,0.50266]
[1776694420297,71.12,75130.51,0.0,-0.9968,0.0,0.50266]
[1776694420422,71.12,75130.51,0.0,-0.9968,0.0,0.50266]
[1776694420437,71.12,75130.51,0.0,-0.9968,0.0,0.50266]
[1776694420569,71.12,75130.51,0.0,-0.9968,0.0,0.50266]
[1776694420523,71.12,75127.52,0.0,-0.99681,0.0,0.50153]
[1776694420691,71.12,75127.52,0.0,-0.99681,0.0,0.50153]
[1776694420759,71.12,75127.52,0.0,-0.99681,0.0,0.50153]
[1776694420921,71.12,75127.52,0.0,-0.99681,0.0,0.50153]
[1776694420935,71.12,75127.52,0.0,-0.99681,0.0,0.50153]
[1776694421104,71.12,75127.52,0.0,-0.99681,0.0,0.50153]
[1776694421192,71.12,75127.52,0.0,-0.99681,0.0,0.50153]
[1776694421198,71.12,75127.52,0.0,-0.99681,0.0,0.50153]
[1776694421436,71.12,75127.52,0.0,-0.99681,0.0,0.50153]
[1776694421448,71.12,75127.52,0.0,-0.99681,0.0,0.50153]
[1776694421606,71.12,75127.52,0.0,-0.99681,0.0,0.50153]
[1776694421508,71.12,75127.53,0.0,-0.99681,0.0,0.50154]
[1776694421694,71.12,75127.53,0.0,-0.99681,0.0,0.50154]
[1776694421977,71.12,75127.04,0.0,-0.99681,0.0,0.50135]
[1776694422984,71.12,75124.74,0.0,-0.99682,0.0,0.50049]
[1776694424998,71.12,75121.88,0.0,-0.99683,0.0,0.49941]
[1776694426005,71.12,75117.72,0.0,-0.99684,0.0,0.49785]
[1776694427012,71.12,75114.28,0.0,-0.99685,0.0,0.49656]
[1776694428964,71.12,75112.98,0.0,-0.99685,0.0,0.49607]
[1776694429079,71.12,75112.98,0.0,-0.99685,0.0,0.49607]
[1776694429191,71.12,75112.98,0.0,-0.99685,0.0,0.49607]
[1776694429204,71.12,75112.98,0.0,-0.99685,0.0,0.49607]
[1776694429234,71.12,75112.98,0.0,-0.99685,0.0,0.49607]
[1776694429351,71.12,75112.98,0.0,-0.99685,0.0,0.49607]
[1776694429436,71.12,75112.98,0.0,-0.99685,0.0,0.49607]
[1776694429469,71.12,75112.98,0.0,-0.99685,0.0,0.49607]
[1776694429641,71.12,75112.98,0.0,-0.99685,0.0,0.49607]
[1776694429532,71.12,75112.39,0.0,-0.99685,0.0,0.49585]
[1776694429692,71.12,75112.39,0.0,-0.99685,0.0,0.49585]
[1776694429811,71.12,75112.39,0.0,-0.99685,0.0,0.49585]
[1776694429935,71.12,75112.39,0.0,-0.99685,0.0,0.49585]
[1776694430035,71.12,75112.39,0.0,-0.99685,0.0,0.49585]
[1776694431040,71.12,75114.77,0.0,-0.99684,0.0,0.49674]
[1776694432047,71.12,75125.69,0.0,-0.99682,0.0,0.50084]
[1776694433132,71.12,75125.69,0.0,-0.99682,0.0,0.50084]
[1776694433195,71.12,75125.69,0.0,-0.99682,0.0,0.50084]
[1776694433278,71.12,75130.84,0.0,-0.9968,0.0,0.50279]
[1776694436075,71.12,75123.23,0.0,-0.99682,0.0,0.49992]
[1776694437244,71.12,75123.23,0.0,-0.99682,0.0,0.49992]
[1776694437251,71.12,75123.23,0.0,-0.99682,0.0,0.49992]
[1776694437388,71.12,75123.23,0.0,-0.99682,0.0,0.49992]
[1776694437439,71.12,75123.23,0.0,-0.99682,0.0,0.49992]
[1776694437504,71.12,75123.23,0.0,-0.99682,0.0,0.49992]
[1776694437626,71.12,75123.23,0.0,-0.99682,0.0,0.49992]
[1776694437640,71.12,75123.23,0.0,-0.99682,0.0,0.49992]
[1776694437591,71.12,75125.34,0.0,-0.99682,0.0,0.50071]
[1776694437687,71.12,75125.34,0.0,-0.99682,0.0,0.50071]
[1776694437754,71.12,75125.34,0.0,-0.99682,0.0,0.50071]
[1776694437939,71.12,75125.34,0.0,-0.99682,0.0,0.50071]
[1776694438190,71.12,75125.34,0.0,-0.99682,0.0,0.50071]
[1776694438196,71.12,75124.45,0.0,-0.99682,0.0,0.50038]
[1776694439096,71.12,75127.88,0.0,-0.99681,0.0,0.50167]
[1776694440102,71.12,75125.91,0.0,-0.99681,0.0,0.50093]
[1776694442118,71.12,75122.53,0.0,-0.99682,0.0,0.49965]
[1776694442858,71.12,75122.53,0.0,-0.99682,0.0,0.49965]
[1776694442914,71.12,75122.53,0.0,-0.99682,0.0,0.49965]
[1776694442940,71.12,75122.53,0.0,-0.99682,0.0,0.49965]
[1776694443050,71.12,75122.53,0.0,-0.99682,0.0,0.49965]
[1776694443146,71.12,75122.53,0.0,-0.99682,0.0,0.49965]
[1776694443194,71.12,75122.53,0.0,-0.99682,0.0,0.49965]
[1776694443195,71.12,75122.53,0.0,-0.99682,0.0,0.49965]
[1776694443254,71.12,75122.53,0.0,-0.99682,0.0,0.49965]
[1776694443435,71.12,75122.53,0.0,-0.99682,0.0,0.49965]
[1776694443441,71.12,75122.53,0.0,-0.99682,0.0,0.49965]
[1776694443545,71.12,75122.53,0.0,-0.99682,0.0,0.49965]
[1776694443638,71.12,75116.93,0.0,-0.99684,0.0,0.49755]
[1776694443692,71.12,75116.93,0.0,-0.99684,0.0,0.49755]
[1776694443740,71.12,75116.93,0.0,-0.99684,0.0,0.49755]
[1776694443912,71.12,75116.93,0.0,-0.99684,0.0,0.49755]
[1776694443942,71.12,75116.93,0.0,-0.99684,0.0,0.49755]
[1776694444026,71.12,75116.93,0.0,-0.99684,0.0,0.49755]
[1776694444258,71.12,75116.93,0.0,-0.99684,0.0,0.49755]
[1776694444435,71.12,75116.93,0.0,-0.99684,0.0,0.49755]
[1776694444560,71.12,75116.93,0.0,-0.99684,0.0,0.49755]
[1776694444562,71.12,75119.94,0.0,-0.99683,0.0,0.49868]
[1776694444725,71.12,75119.94,0.0,-0.99683,0.0,0.49868]
[1776694444865,71.12,75119.94,0.0,-0.99683,0.0,0.49868]
[1776694444935,71.12,75119.94,0.0,-0.99683,0.0,0.49868]
[1776694445139,71.12,75119.94,0.0,-0.99683,0.0,0.49868]
[1776694445285,71.12,75119.94,0.0,-0.99683,0.0,0.49868]
[1776694445435,71.12,75119.94,0.0,-0.99683,0.0,0.49868]
[1776694445444,71.12,75119.94,0.0,-0.99683,0.0,0.49868]
[1776694445592,71.12,75119.94,0.0,-0.99683,0.0,0.49868]
[1776694445692,71.12,75120.96,0.0,-0.99683,0.0,0.49906]
[1776694445699,71.12,75120.96,0.0,-0.99683,0.0,0.49906]
[1776694445843,71.12,75120.96,0.0,-0.99683,0.0,0.49906]
[1776694445936,71.12,75120.96,0.0,-0.99683,0.0,0.49906]
[1776694446027,71.12,75120.96,0.0,-0.99683,0.0,0.49906]
[1776694446169,71.12,75120.96,0.0,-0.99683,0.0,0.49906]
[1776694446189,71.12,75120.96,0.0,-0.99683,0.0,0.49906]
[1776694446258,71.12,75120.96,0.0,-0.99683,0.0,0.49906]
[1776694446291,71.12,75117.2,0.0,-0.99684,0.0,0.49765]
[1776694447154,71.12,75102.49,0.0,-0.99688,0.0,0.49216]
[1776694448163,71.12,75096.32,0.0,-0.99689,0.0,0.48987]
[1776694450258,71.12,75095.86,0.0,-0.99689,0.0,0.4897]
[1776694450264,71.12,75095.86,0.0,-0.99689,0.0,0.4897]
[1776694450386,71.12,75095.86,0.0,-0.99689,0.0,0.4897]
[1776694450567,71.12,75095.86,0.0,-0.99689,0.0,0.4897]
[1776694450644,71.12,75095.86,0.0,-0.99689,0.0,0.4897]
[1776694450944,71.12,75095.94,0.0,-0.99689,0.0,0.48973]
[1776694451081,71.12,75095.94,0.0,-0.99689,0.0,0.48973]
[1776694451195,71.12,75095.94,0.0,-0.99689,0.0,0.48973]
[1776694451203,71.12,75095.94,0.0,-0.99689,0.0,0.48973]
[1776694451443,71.12,75095.94,0.0,-0.99689,0.0,0.48973]
[1776694451458,71.12,75095.47,0.0,-0.99689,0.0,0.48956]
[1776694452435,71.12,75095.47,0.0,-0.99689,0.0,0.48956]
[1776694452482,71.12,75091.47,0.0,-0.9969,0.0,0.48808]
[1776694452686,71.12,75091.47,0.0,-0.9969,0.0,0.48808]
[1776694452822,71.12,75091.47,0.0,-0.9969,0.0,0.48808]
[1776694453001,71.12,75091.47,0.0,-0.9969,0.0,0.48808]
[1776694453201,71.12,75091.47,0.0,-0.9969,0.0,0.48808]
[1776694453501,71.12,75091.47,0.0,-0.9969,0.0,0.48808]
[1776694453522,71.12,75086.02,0.0,-0.99692,0.0,0.48608]
[1776694454206,71.12,75077.49,0.0,-0.99694,0.0,0.48295]
[1776694455213,71.12,75078.49,0.0,-0.99694,0.0,0.48332]
[1776694456443,71.12,75078.49,0.0,-0.99694,0.0,0.48332]
[1776694456687,71.12,75078.09,0.0,-0.99694,0.0,0.48317]
[1776694456793,71.12,75078.09,0.0,-0.99694,0.0,0.48317]
[1776694458234,71.12,75084.03,0.0,-0.99692,0.0,0.48535]
[1776694460167,71.12,75083.2,0.0,-0.99692,0.0,0.48504]
[1776694460173,71.12,75083.2,0.0,-0.99692,0.0,0.48504]
[1776694460192,71.12,75083.2,0.0,-0.99692,0.0,0.48504]
[1776694460352,71.12,75083.2,0.0,-0.99692,0.0,0.48504]
[1776694460435,71.12,75083.2,0.0,-0.99692,0.0,0.48504]
[1776694460460,71.12,75083.2,0.0,-0.99692,0.0,0.48504]
[1776694460589,71.12,75083.2,0.0,-0.99692,0.0,0.48504]
[1776694460601,71.12,75081.51,0.0,-0.99693,0.0,0.48442]
[1776694460704,71.12,75081.51,0.0,-0.99693,0.0,0.48442]
[1776694460883,71.12,75081.51,0.0,-0.99693,0.0,0.48442]
[1776694460936,71.12,75081.51,0.0,-0.99693,0.0,0.48442]
[1776694461013,71.12,75081.51,0.0,-0.99693,0.0,0.48442]
[1776694461243,71.12,75081.51,0.0,-0.99693,0.0,0.48442]
[1776694461437,71.12,75081.51,0.0,-0.99693,0.0,0.48442]
[1776694461602,71.12,75081.51,0.0,-0.99693,0.0,0.48442]
[1776694461779,71.12,75080.58,0.0,-0.99693,0.0,0.48408]
[1776694461935,71.12,75080.58,0.0,-0.99693,0.0,0.48408]
[1776694461941,71.12,75080.58,0.0,-0.99693,0.0,0.48408]
[1776694462126,71.12,75080.58,0.0,-0.99693,0.0,0.48408]
[1776694462188,71.12,75080.58,0.0,-0.99693,0.0,0.48408]
[1776694462302,71.12,75080.58,0.0,-0.99693,0.0,0.48408]
[1776694462422,71.12,75080.58,0.0,-0.99693,0.0,0.48408]
[1776694462436,71.12,75080.58,0.0,-0.99693,0.0,0.48408]
[1776694462648,71.12,75080.58,0.0,-0.99693,0.0,0.48408]
[1776694462826,71.12,75081.36,0.0,-0.99693,0.0,0.48437]
[1776694462935,71.12,75081.36,0.0,-0.99693,0.0,0.48437]
[1776694463003,71.12,75081.36,0.0,-0.99693,0.0,0.48437]
[1776694463175,71.12,75081.36,0.0,-0.99693,0.0,0.48437]
[1776694463939,71.12,75081.01,0.0,-0.99693,0.0,0.48424]
[1776694468305,71.12,75096.07,0.0,-0.99689,0.0,0.48978]
[1776694469312,71.12,75105.95,0.0,-0.99687,0.0,0.49345]
[1776694470319,71.12,75107.02,0.0,-0.99686,0.0,0.49385]
[1776694471333,71.12,75107.02,0.0,-0.99686,0.0,0.49385]
[1776694471383,71.12,75107.02,0.0,-0.99686,0.0,0.49385]
[1776694471435,71.12,75107.02,0.0,-0.99686,0.0,0.49385]
[1776694471497,71.12,75107.02,0.0,-0.99686,0.0,0.49385]
[1776694471613,71.12,75107.02,0.0,-0.99686,0.0,0.49385]
[1776694471588,71.12,75107.21,0.0,-0.99687,0.0,0.49307]
[1776694472335,71.12,75106.78,0.0,-0.99687,0.0,0.49291]
[1776694474936,71.12,75108.44,0.0,-0.99687,0.0,0.49353]
[1776694475355,71.12,75114.47,0.0,-0.99685,0.0,0.49578]
[1776694476524,71.12,75114.47,0.0,-0.99685,0.0,0.49578]
[1776694476676,71.12,75114.47,0.0,-0.99685,0.0,0.49578]
[1776694478448,71.12,75114.64,0.0,-0.99685,0.0,0.49584]
[1776694478689,71.12,75114.64,0.0,-0.99685,0.0,0.49584]
[1776694478593,71.12,75114.68,0.0,-0.99685,0.0,0.49586]
[1776694480441,71.12,75114.57,0.0,-0.99685,0.0,0.49582]
[1776694482661,71.12,75116.24,0.0,-0.99685,0.0,0.49644]
[1776694482686,71.12,75116.24,0.0,-0.99685,0.0,0.49644]
[1776694482671,71.12,75116.39,0.0,-0.99684,0.0,0.4965]
[1776694483411,71.12,75122.12,0.0,-0.99683,0.0,0.49864]
[1776694484418,71.12,75126.24,0.0,-0.99682,0.0,0.50019]
[1776694485710,71.12,75126.24,0.0,-0.99682,0.0,0.50019]
[1776694485875,71.12,75127.4,0.0,-0.99682,0.0,0.50063]
[1776694485936,71.12,75127.4,0.0,-0.99682,0.0,0.50063]
[1776694485985,71.12,75127.4,0.0,-0.99682,0.0,0.50063]
[1776694486191,71.12,75127.4,0.0,-0.99682,0.0,0.50063]
[1776694486276,71.12,75127.4,0.0,-0.99682,0.0,0.50063]
[1776694486325,71.12,75127.4,0.0,-0.99682,0.0,0.50063]
[1776694486438,71.12,75127.4,0.0,-0.99682,0.0,0.50063]
[1776694486512,71.12,75127.4,0.0,-0.99682,0.0,0.50063]
[1776694486689,71.12,75127.4,0.0,-0.99682,0.0,0.50063]
[1776694486540,71.12,75127.88,0.0,-0.99681,0.0,0.50081]
[1776694488446,71.12,75119.88,0.0,-0.99684,0.0,0.4978]
[1776694489599,71.12,75119.88,0.0,-0.99684,0.0,0.4978]
[1776694489606,71.12,75119.88,0.0,-0.99684,0.0,0.4978]
[1776694489689,71.12,75119.88,0.0,-0.99684,0.0,0.4978]
[1776694489698,71.12,75118.34,0.0,-0.99684,0.0,0.49723]
[1776694489725,71.12,75118.34,0.0,-0.99684,0.0,0.49723]
[1776694489838,71.12,75118.34,0.0,-0.99684,0.0,0.49723]
[1776694489937,71.12,75118.34,0.0,-0.99684,0.0,0.49723]
[1776694489947,71.12,75118.34,0.0,-0.99684,0.0,0.49723]
[1776694490195,71.12,75118.34,0.0,-0.99684,0.0,0.49723]
[1776694490460,71.12,75116.73,0.0,-0.99684,0.0,0.49662]
[1776694491467,71.12,75107.55,0.0,-0.99687,0.0,0.4932]
[1776694492679,71.12,75107.55,0.0,-0.99687,0.0,0.4932]
[1776694492688,71.12,75107.55,0.0,-0.99687,0.0,0.4932]
[1776694492474,71.12,75102.98,0.0,-0.99688,0.0,0.4915]
[1776694492941,71.12,75102.98,0.0,-0.99688,0.0,0.4915]
[1776694493087,71.12,75102.98,0.0,-0.99688,0.0,0.4915]
[1776694493195,71.12,75102.98,0.0,-0.99688,0.0,0.4915]
[1776694493481,71.12,75100.71,0.0,-0.99689,0.0,0.49066]
[1776694496502,71.12,75106.15,0.0,-0.99687,0.0,0.49268]
[1776694497330,71.12,75106.15,0.0,-0.99687,0.0,0.49268]
[1776694497435,71.12,75106.15,0.0,-0.99687,0.0,0.49268]
[1776694497445,71.12,75106.15,0.0,-0.99687,0.0,0.49268]
[1776694497621,71.12,75106.15,0.0,-0.99687,0.0,0.49268]
[1776694497688,71.12,75106.15,0.0,-0.99687,0.0,0.49268]
[1776694497659,71.12,75108.05,0.0,-0.99687,0.0,0.49338]
[1776694497892,71.12,75108.05,0.0,-0.99687,0.0,0.49338]
[1776694497936,71.12,75108.05,0.0,-0.99687,0.0,0.49338]
[1776694498038,71.12,75108.05,0.0,-0.99687,0.0,0.49338]
[1776694498193,71.12,75108.05,0.0,-0.99687,0.0,0.49338]
[1776694498199,71.12,75108.05,0.0,-0.99687,0.0,0.49338]
[1776694498388,71.12,75108.05,0.0,-0.99687,0.0,0.49338]
[1776694498436,71.12,75108.05,0.0,-0.99687,0.0,0.49338]
[1776694498558,71.12,75108.05,0.0,-0.99687,0.0,0.49338]
[1776694498658,71.12,75107.69,0.0,-0.99687,0.0,0.49325]
[1776694499861,71.12,75109.01,0.0,-0.99686,0.0,0.49374]
[1776694499915,71.12,75109.01,0.0,-0.99686,0.0,0.49374]
[1776694499936,71.12,75109.01,0.0,-0.99686,0.0,0.49374]
[1776694500437,71.12,75109.01,0.0,-0.99686,0.0,0.49374]
[1776694500693,71.12,75109.01,0.0,-0.99686,0.0,0.49374]
[1776694500873,71.12,75107.77,0.0,-0.99687,0.0,0.49328]
[1776694501541,71.12,75099.96,0.0,-0.99689,0.0,0.49038]
[1776694502546,71.12,75095.05,0.0,-0.9969,0.0,0.48856]
[1776694503553,71.12,75092.05,0.0,-0.99691,0.0,0.48746]
[1776694504443,71.12,75092.05,0.0,-0.99691,0.0,0.48746]
[1776694504688,71.12,75092.05,0.0,-0.99691,0.0,0.48746]
[1776694504871,71.12,75092.34,0.0,-0.99691,0.0,0.48756]
[1776694505047,71.12,75092.34,0.0,-0.99691,0.0,0.48756]
[1776694505170,71.12,75092.34,0.0,-0.99691,0.0,0.48756]
[1776694505199,71.12,75092.34,0.0,-0.99691,0.0,0.48756]
[1776694505318,71.12,75092.34,0.0,-0.99691,0.0,0.48756]
[1776694505435,71.12,75092.34,0.0,-0.99691,0.0,0.48756]
[1776694505444,71.12,75092.34,0.0,-0.99691,0.0,0.48756]
[1776694505568,71.12,75091.4,0.0,-0.99691,0.0,0.48722]
[1776694507091,71.12,75092.15,0.0,-0.99691,0.0,0.48749]
[1776694507191,71.12,75092.15,0.0,-0.99691,0.0,0.48749]
[1776694507193,71.12,75092.15,0.0,-0.99691,0.0,0.48749]
[1776694507319,71.12,75092.15,0.0,-0.99691,0.0,0.48749]
[1776694507423,71.12,75092.15,0.0,-0.99691,0.0,0.48749]
[1776694507437,71.12,75092.15,0.0,-0.99691,0.0,0.48749]
[1776694507552,71.12,75092.15,0.0,-0.99691,0.0,0.48749]
[1776694507686,71.12,75092.15,0.0,-0.99691,0.0,0.48749]
[1776694507581,71.12,75094.11,0.0,-0.9969,0.0,0.48822]
[1776694508444,71.12,75094.11,0.0,-0.9969,0.0,0.48822]
[1776694508689,71.12,75094.11,0.0,-0.9969,0.0,0.48822]
[1776694508739,71.12,75091.46,0.0,-0.99691,0.0,0.48724]
[1776694508750,71.12,75091.46,0.0,-0.99691,0.0,0.48724]
[1776694508953,71.12,75091.46,0.0,-0.99691,0.0,0.48724]
[1776694509198,71.12,75091.46,0.0,-0.99691,0.0,0.48724]
[1776694509232,71.12,75091.46,0.0,-0.99691,0.0,0.48724]
[1776694509347,71.12,75091.46,0.0,-0.99691,0.0,0.48724]
[1776694509435,71.12,75091.46,0.0,-0.99691,0.0,0.48724]
[1776694509529,71.12,75091.46,0.0,-0.99691,0.0,0.48724]
[1776694509561,71.12,75091.46,0.0,-0.99691,0.0,0.48724]
[1776694509692,71.12,75091.46,0.0,-0.99691,0.0,0.48724]
[1776694509701,71.12,75091.46,0.0,-0.99691,0.0,0.48724]
[1776694509595,71.12,75089.33,0.0,-0.99691,0.0,0.48646]
[1776694509935,71.12,75089.33,0.0,-0.99691,0.0,0.48646]
[1776694510187,71.12,75089.33,0.0,-0.99691,0.0,0.48646]
[1776694510367,71.12,75089.33,0.0,-0.99691,0.0,0.48646]
[1776694510492,71.12,75089.33,0.0,-0.99691,0.0,0.48646]
[1776694510693,71.12,75089.33,0.0,-0.99691,0.0,0.48646]
[1776694510702,71.12,75089.33,0.0,-0.99691,0.0,0.48646]
[1776694510711,71.12,75090.86,0.0,-0.99691,0.0,0.48702]
[1776694510838,71.12,75090.86,0.0,-0.99691,0.0,0.48702]
[1776694510934,71.12,75090.86,0.0,-0.99691,0.0,0.48702]
[1776694510947,71.12,75090.86,0.0,-0.99691,0.0,0.48702]
[1776694511609,71.12,75091.59,0.0,-0.99691,0.0,0.48729]
[1776694512616,71.12,75090.31,0.0,-0.99691,0.0,0.48682]
[1776694513623,71.12,75088.03,0.0,-0.99692,0.0,0.48598]
[1776694514437,71.12,75088.03,0.0,-0.99692,0.0,0.48598]
[1776694514452,71.12,75088.03,0.0,-0.99692,0.0,0.48598]
[1776694514532,71.12,75088.03,0.0,-0.99692,0.0,0.48598]
[1776694514592,71.12,75088.03,0.0,-0.99692,0.0,0.48598]
[1776694514644,71.12,75088.03,0.0,-0.99692,0.0,0.48598]
[1776694514687,71.12,75088.03,0.0,-0.99692,0.0,0.48598]
[1776694514698,71.12,75084.06,0.0,-0.99693,0.0,0.48452]
[1776694514762,71.12,75084.06,0.0,-0.99693,0.0,0.48452]
[1776694514782,71.12,75084.06,0.0,-0.99693,0.0,0.48452]
[1776694514919,71.12,75084.06,0.0,-0.99693,0.0,0.48452]
[1776694514936,71.12,75084.06,0.0,-0.99693,0.0,0.48452]
[1776694515154,71.12,75084.06,0.0,-0.99693,0.0,0.48452]
[1776694515188,71.12,75084.06,0.0,-0.99693,0.0,0.48452]
[1776694515298,71.12,75084.06,0.0,-0.99693,0.0,0.48452]
[1776694515429,71.12,75084.06,0.0,-0.99693,0.0,0.48452]
[1776694515544,71.12,75084.06,0.0,-0.99693,0.0,0.48452]
[1776694515690,71.12,75084.06,0.0,-0.99693,0.0,0.48452]
[1776694515637,71.12,75078.76,0.0,-0.99694,0.0,0.48258]
[1776694515818,71.12,75078.76,0.0,-0.99694,0.0,0.48258]
[1776694515940,71.12,75078.76,0.0,-0.99694,0.0,0.48258]
[1776694515957,71.12,75078.76,0.0,-0.99694,0.0,0.48258]
[1776694516049,71.12,75078.76,0.0,-0.99694,0.0,0.48258]
[1776694516193,71.12,75078.76,0.0,-0.99694,0.0,0.48258]
[1776694517389,71.12,75078.39,0.0,-0.99694,0.0,0.48245]
[1776694517651,71.12,75082.75,0.0,-0.99693,0.0,0.48404]
[1776694518436,71.12,75082.75,0.0,-0.99693,0.0,0.48404]
[1776694518658,71.12,75082.53,0.0,-0.99693,0.0,0.48396]
[1776694519665,71.12,75083.6,0.0,-0.99693,0.0,0.48435]
[1776694520671,71.12,75081.29,0.0,-0.99693,0.0,0.48351]
[1776694522343,71.12,75081.95,0.0,-0.99693,0.0,0.48375]
[1776694522435,71.12,75081.95,0.0,-0.99693,0.0,0.48375]
[1776694522687,71.12,75081.95,0.0,-0.99693,0.0,0.48375]
[1776694523693,71.12,75081.73,0.0,-0.99693,0.0,0.48367]
[1776694524620,71.12,75081.73,0.0,-0.99693,0.0,0.48367]
[1776694524695,71.12,75081.73,0.0,-0.99693,0.0,0.48367]
[1776694524708,71.12,75081.73,0.0,-0.99693,0.0,0.48367]
[1776694524700,71.12,75084.93,0.0,-0.99693,0.0,0.48484]
[1776694524919,71.12,75084.93,0.0,-0.99693,0.0,0.48484]
[1776694524938,71.12,75084.93,0.0,-0.99693,0.0,0.48484]
[1776694525708,71.12,75083.12,0.0,-0.99693,0.0,0.48418]
[1776694526714,71.12,75080.94,0.0,-0.99694,0.0,0.48338]
[1776694527722,71.12,75078.51,0.0,-0.99694,0.0,0.48249]
[1776694528728,71.12,75076.53,0.0,-0.99695,0.0,0.48177]
[1776694529736,71.12,75074.78,0.0,-0.99695,0.0,0.48113]
[1776694530653,71.12,75074.78,0.0,-0.99695,0.0,0.48113]
[1776694530691,71.12,75074.78,0.0,-0.99695,0.0,0.48113]
[1776694530743,71.12,75076.29,0.0,-0.99695,0.0,0.48168]
[1776694530859,71.12,75076.29,0.0,-0.99695,0.0,0.48168]
[1776694530935,71.12,75076.29,0.0,-0.99695,0.0,0.48168]
[1776694531003,71.12,75076.29,0.0,-0.99695,0.0,0.48168]
[1776694531184,71.12,75076.29,0.0,-0.99695,0.0,0.48168]
[1776694531376,71.12,75076.29,0.0,-0.99695,0.0,0.48168]
[1776694531436,71.12,75076.29,0.0,-0.99695,0.0,0.48168]
[1776694532757,71.12,75082.04,0.0,-0.99694,0.0,0.48295]
[1776694533763,71.12,75086.61,0.0,-0.99693,0.0,0.48462]
[1776694534772,71.12,75085.83,0.0,-0.99693,0.0,0.48433]
[1776694535924,71.12,75085.83,0.0,-0.99693,0.0,0.48433]
[1776694535938,71.12,75085.83,0.0,-0.99693,0.0,0.48433]
[1776694535995,71.12,75085.83,0.0,-0.99693,0.0,0.48433]
[1776694536157,71.12,75085.83,0.0,-0.99693,0.0,0.48433]
[1776694536193,71.12,75085.83,0.0,-0.99693,0.0,0.48433]
[1776694536268,71.12,75085.83,0.0,-0.99693,0.0,0.48433]
[1776694536436,71.12,75085.83,0.0,-0.99693,0.0,0.48433]
[1776694536461,71.12,75085.83,0.0,-0.99693,0.0,0.48433]
[1776694536476,71.12,75085.83,0.0,-0.99693,0.0,0.48433]
[1776694536602,71.12,75085.83,0.0,-0.99693,0.0,0.48433]
[1776694536687,71.12,75085.83,0.0,-0.99693,0.0,0.48433]
[1776694536698,71.12,75082.77,0.0,-0.99694,0.0,0.48321]
[1776694536821,71.12,75082.77,0.0,-0.99694,0.0,0.48321]
[1776694536935,71.12,75082.77,0.0,-0.99694,0.0,0.48321]
[1776694537037,71.12,75080.65,0.0,-0.99694,0.0,0.48244]
[1776694537792,71.12,75077.72,0.0,-0.99695,0.0,0.48137]
[1776694540813,71.12,75076.92,0.0,-0.99695,0.0,0.48108]
[1776694542827,71.12,75076.14,0.0,-0.99695,0.0,0.48079]
[1776694545849,71.12,75077.42,0.0,-0.99695,0.0,0.48126]
[1776694547096,71.12,75077.42,0.0,-0.99695,0.0,0.48126]
[1776694547188,71.12,75077.42,0.0,-0.99695,0.0,0.48126]
[1776694547210,71.12,75077.42,0.0,-0.99695,0.0,0.48126]
[1776694547387,71.12,75077.42,0.0,-0.99695,0.0,0.48126]
[1776694547436,71.12,75077.42,0.0,-0.99695,0.0,0.48126]
[1776694547523,71.12,75077.42,0.0,-0.99695,0.0,0.48126]
[1776694547647,71.12,75077.42,0.0,-0.99695,0.0,0.48126]
[1776694547691,71.12,75077.42,0.0,-0.99695,0.0,0.48126]
[1776694547782,71.12,75078.62,0.0,-0.99695,0.0,0.4817]
[1776694547902,71.12,75078.62,0.0,-0.99695,0.0,0.4817]
[1776694547935,71.12,75078.62,0.0,-0.99695,0.0,0.4817]
[1776694548106,71.12,75078.62,0.0,-0.99695,0.0,0.4817]
[1776694548189,71.12,75078.62,0.0,-0.99695,0.0,0.4817]
[1776694548870,71.12,75079.63,0.0,-0.99694,0.0,0.48207]
[1776694550885,71.12,75085.41,0.0,-0.99693,0.0,0.48418]
[1776694551866,71.12,75085.41,0.0,-0.99693,0.0,0.48418]
[1776694551945,71.12,75085.41,0.0,-0.99693,0.0,0.48418]
[1776694552012,71.12,75085.41,0.0,-0.99693,0.0,0.48418]
[1776694552104,71.12,75085.41,0.0,-0.99693,0.0,0.48418]
[1776694552188,71.12,75085.41,0.0,-0.99693,0.0,0.48418]
[1776694552220,71.12,75090.73,0.0,-0.99692,0.0,0.48613]
[1776694552898,71.12,75094.37,0.0,-0.99691,0.0,0.48747]
[1776694553906,71.12,75096.34,0.0,-0.9969,0.0,0.4882]
[1776694554913,71.12,75098.52,0.0,-0.9969,0.0,0.489]
[1776694555900,71.12,75098.52,0.0,-0.9969,0.0,0.489]
[1776694555938,71.12,75098.52,0.0,-0.9969,0.0,0.489]
[1776694556196,71.12,75098.52,0.0,-0.9969,0.0,0.489]
[1776694556260,71.12,75101.83,0.0,-0.99689,0.0,0.49023]
[1776694556951,71.12,75101.83,0.0,-0.99689,0.0,0.49023]
[1776694557014,71.12,75115.54,0.0,-0.99685,0.0,0.49533]
[1776694557935,71.12,75122.01,0.0,-0.99684,0.0,0.49775]
[1776694558942,71.12,75126.6,0.0,-0.99682,0.0,0.49947]
[1776694560393,71.12,75126.6,0.0,-0.99682,0.0,0.49947]
[1776694560445,71.12,75122.06,0.0,-0.99684,0.0,0.49777]
[1776694562437,71.12,75120.51,0.0,-0.99684,0.0,0.49719]
[1776694562538,71.12,75124.54,0.0,-0.99683,0.0,0.4987]
[1776694563654,71.12,75124.54,0.0,-0.99683,0.0,0.4987]
[1776694563691,71.12,75124.54,0.0,-0.99683,0.0,0.4987]
[1776694563719,71.12,75122.31,0.0,-0.99683,0.0,0.49786]
[1776694566438,71.12,75121.57,0.0,-0.99684,0.0,0.49758]
[1776694566447,71.12,75121.57,0.0,-0.99684,0.0,0.49758]
[1776694566573,71.12,75121.57,0.0,-0.99684,0.0,0.49758]
[1776694566709,71.12,75121.57,0.0,-0.99684,0.0,0.49758]
[1776694566792,71.12,75121.57,0.0,-0.99684,0.0,0.49758]
[1776694566589,71.12,75126.26,0.0,-0.99682,0.0,0.49935]
[1776694566905,71.12,75126.26,0.0,-0.99682,0.0,0.49935]
[1776694566940,71.12,75126.26,0.0,-0.99682,0.0,0.49935]
[1776694567034,71.12,75126.26,0.0,-0.99682,0.0,0.49935]
[1776694567130,71.12,75134.21,0.0,-0.9968,0.0,0.50234]
[1776694568014,71.12,75138.58,0.0,-0.99679,0.0,0.504]
[1776694570437,71.12,75139.33,0.0,-0.99679,0.0,0.50428]
[1776694570693,71.12,75139.33,0.0,-0.99679,0.0,0.50428]
[1776694570775,71.12,75141.78,0.0,-0.99678,0.0,0.50521]
[1776694570863,71.12,75141.78,0.0,-0.99678,0.0,0.50521]
[1776694571047,71.12,75141.78,0.0,-0.99678,0.0,0.50521]
[1776694571189,71.12,75141.78,0.0,-0.99678,0.0,0.50521]
[1776694571196,71.12,75141.78,0.0,-0.99678,0.0,0.50521]
[1776694571230,71.12,75141.78,0.0,-0.99678,0.0,0.50521]
[1776694571419,71.12,75141.78,0.0,-0.99678,0.0,0.50521]
[1776694571435,71.12,75141.78,0.0,-0.99678,0.0,0.50521]
[1776694571602,71.12,75141.78,0.0,-0.99678,0.0,0.50521]
[1776694571780,71.12,75141.78,0.0,-0.99678,0.0,0.50521]
[1776694571633,71.12,75144.64,0.0,-0.99678,0.0,0.5063]
[1776694571935,71.12,75144.64,0.0,-0.99678,0.0,0.5063]
[1776694571942,71.12,75144.64,0.0,-0.99678,0.0,0.5063]
[1776694572051,71.12,75144.64,0.0,-0.99678,0.0,0.5063]
[1776694572191,71.12,75144.64,0.0,-0.99678,0.0,0.5063]
[1776694572197,71.12,75144.64,0.0,-0.99678,0.0,0.5063]
[1776694572332,71.12,75144.64,0.0,-0.99678,0.0,0.5063]
[1776694572437,71.12,75144.64,0.0,-0.99678,0.0,0.5063]
[1776694572446,71.12,75144.64,0.0,-0.99678,0.0,0.5063]
[1776694572511,71.12,75144.64,0.0,-0.99678,0.0,0.5063]
[1776694572696,71.12,75144.64,0.0,-0.99678,0.0,0.5063]
[1776694572698,71.12,75144.64,0.0,-0.99678,0.0,0.5063]
[1776694572704,71.12,75142.33,0.0,-0.99678,0.0,0.50542]
[1776694572861,71.12,75142.33,0.0,-0.99678,0.0,0.50542]
[1776694572942,71.12,75142.33,0.0,-0.99678,0.0,0.50542]
[1776694573064,71.12,75142.33,0.0,-0.99678,0.0,0.50542]
[1776694573144,71.12,75152.68,0.0,-0.99675,0.0,0.50937]
[1776694574064,71.12,75156.05,0.0,-0.99675,0.0,0.51066]
[1776694575286,71.12,75156.05,0.0,-0.99675,0.0,0.51066]
[1776694575436,71.12,75156.05,0.0,-0.99675,0.0,0.51066]
[1776694575644,71.12,75156.05,0.0,-0.99675,0.0,0.51066]
[1776694575772,71.12,75156.05,0.0,-0.99675,0.0,0.51066]
[1776694575913,71.12,75154.67,0.0,-0.99675,0.0,0.51013]
[1776694575936,71.12,75154.67,0.0,-0.99675,0.0,0.51013]
[1776694576084,71.12,75154.67,0.0,-0.99675,0.0,0.51013]
[1776694576213,71.12,75154.67,0.0,-0.99675,0.0,0.51013]
[1776694576307,71.12,75150.5,0.0,-0.99676,0.0,0.50854]
[1776694576935,71.12,75150.5,0.0,-0.99676,0.0,0.50854]
[1776694577085,71.12,75147.24,0.0,-0.99677,0.0,0.50729]
[1776694579551,71.12,75146.62,0.0,-0.99677,0.0,0.50705]
[1776694579692,71.12,75146.62,0.0,-0.99677,0.0,0.50705]
[1776694579704,71.12,75146.62,0.0,-0.99677,0.0,0.50705]
[1776694579794,71.12,75145.88,0.0,-0.99677,0.0,0.50677]
[1776694579830,71.12,75145.88,0.0,-0.99677,0.0,0.50677]
[1776694579940,71.12,75145.88,0.0,-0.99677,0.0,0.50677]
[1776694580192,71.12,75145.88,0.0,-0.99677,0.0,0.50677]
[1776694580293,71.12,75144.49,0.0,-0.99678,0.0,0.50624]
[1776694582121,71.12,75158.21,0.0,-0.99674,0.0,0.51149]
[1776694583128,71.12,75162.65,0.0,-0.99673,0.0,0.5132]
[1776694586149,71.12,75159.08,0.0,-0.99674,0.0,0.51182]
[1776694588614,71.12,75159.43,0.0,-0.99674,0.0,0.51196]
[1776694588690,71.12,75159.43,0.0,-0.99674,0.0,0.51196]
[1776694588698,71.12,75159.43,0.0,-0.99674,0.0,0.51196]
[1776694588791,71.12,75158.3,0.0,-0.99674,0.0,0.51152]
[1776694588938,71.12,75158.3,0.0,-0.99674,0.0,0.51152]
[1776694590178,71.12,75161.41,0.0,-0.99673,0.0,0.51272]
[1776694591645,71.12,75161.41,0.0,-0.99673,0.0,0.51272]
[1776694591734,71.12,75164.27,0.0,-0.99673,0.0,0.51294]
[1776694592437,71.12,75164.27,0.0,-0.99673,0.0,0.51294]
[1776694595236,71.12,75173.84,0.0,-0.9967,0.0,0.51664]
[1776694596243,71.12,75180.49,0.0,-0.99669,0.0,0.51922]
[1776694597255,71.12,75188.86,0.0,-0.99666,0.0,0.52248]
[1776694599332,71.12,75190.92,0.0,-0.99666,0.0,0.52329]
[1776694600377,71.12,75187.23,0.0,-0.99667,0.0,0.52185]
[1776694601381,71.12,75180.88,0.0,-0.99668,0.0,0.51937]
[1776694603395,71.12,75177.43,0.0,-0.99669,0.0,0.51803]
[1776694604402,71.12,75173.69,0.0,-0.9967,0.0,0.51658]
[1776694605409,71.12,75178.2,0.0,-0.99669,0.0,0.51833]
[1776694607348,71.12,75178.11,0.0,-0.99669,0.0,0.5183]
[1776694607436,71.12,75178.11,0.0,-0.99669,0.0,0.5183]
[1776694607508,71.12,75178.11,0.0,-0.99669,0.0,0.5183]
[1776694607686,71.12,75178.11,0.0,-0.99669,0.0,0.5183]
[1776694607782,71.12,75176.93,0.0,-0.9967,0.0,0.51784]
[1776694607936,71.12,75176.93,0.0,-0.9967,0.0,0.51784]
[1776694612458,71.12,75182.89,0.0,-0.99668,0.0,0.52016]
[1776694613465,71.12,75185.5,0.0,-0.99667,0.0,0.52117]
[1776694614192,71.12,75185.5,0.0,-0.99667,0.0,0.52117]
[1776694614368,71.12,75185.5,0.0,-0.99667,0.0,0.52117]
[1776694614440,71.12,75185.5,0.0,-0.99667,0.0,0.52117]
[1776694614472,71.12,75185.0,0.0,-0.99667,0.0,0.52098]
[1776694617493,71.12,75174.94,0.0,-0.9967,0.0,0.51707]
[1776694618500,71.12,75173.92,0.0,-0.9967,0.0,0.51667]
[1776694619073,71.12,75173.92,0.0,-0.9967,0.0,0.51667]
[1776694619079,71.12,75173.92,0.0,-0.9967,0.0,0.51667]
[1776694619188,71.12,75173.92,0.0,-0.9967,0.0,0.51667]
[1776694619198,71.12,75173.92,0.0,-0.9967,0.0,0.51667]
[1776694619316,71.12,75173.92,0.0,-0.9967,0.0,0.51667]
[1776694619435,71.12,75173.92,0.0,-0.9967,0.0,0.51667]
[1776694619497,71.12,75173.92,0.0,-0.9967,0.0,0.51667]
[1776694619659,71.12,75173.92,0.0,-0.9967,0.0,0.51667]
[1776694619689,71.12,75173.92,0.0,-0.9967,0.0,0.51667]
[1776694619760,71.12,75173.66,0.0,-0.9967,0.0,0.51657]
[1776694619861,71.12,75173.66,0.0,-0.9967,0.0,0.51657]
[1776694619935,71.12,75173.66,0.0,-0.9967,0.0,0.51657]
[1776694619961,71.12,75173.66,0.0,-0.9967,0.0,0.51657]
[1776694620132,71.12,75173.66,0.0,-0.9967,0.0,0.51657]
[1776694620194,71.12,75173.66,0.0,-0.9967,0.0,0.51657]
[1776694620242,71.12,75173.66,0.0,-0.9967,0.0,0.51657]
[1776694620423,71.12,75173.66,0.0,-0.9967,0.0,0.51657]
[1776694620435,71.12,75173.66,0.0,-0.9967,0.0,0.51657]
[1776694620515,71.12,75173.08,0.0,-0.99671,0.0,0.51635]
[1776694621521,71.12,75169.75,0.0,-0.99671,0.0,0.51506]
[1776694622527,71.12,75157.59,0.0,-0.99675,0.0,0.51038]
[1776694623535,71.12,75149.78,0.0,-0.99677,0.0,0.50739]
[1776694624542,71.12,75151.2,0.0,-0.99676,0.0,0.50793]
[1776694628038,71.12,75152.86,0.0,-0.99676,0.0,0.50857]
[1776694628101,71.12,75152.86,0.0,-0.99676,0.0,0.50857]
[1776694628192,71.12,75152.86,0.0,-0.99676,0.0,0.50857]
[1776694628266,71.12,75152.86,0.0,-0.99676,0.0,0.50857]
[1776694628420,71.12,75152.86,0.0,-0.99676,0.0,0.50857]
[1776694628439,71.12,75152.86,0.0,-0.99676,0.0,0.50857]
[1776694628532,71.12,75152.86,0.0,-0.99676,0.0,0.50857]
[1776694628652,71.12,75152.86,0.0,-0.99676,0.0,0.50857]
[1776694628705,71.12,75152.86,0.0,-0.99676,0.0,0.50857]
[1776694628713,71.12,75152.86,0.0,-0.99676,0.0,0.50857]
[1776694628835,71.12,75152.86,0.0,-0.99676,0.0,0.50857]
[1776694628754,71.12,75154.98,0.0,-0.99675,0.0,0.50938]
[1776694628935,71.12,75154.98,0.0,-0.99675,0.0,0.50938]
[1776694628943,71.12,75154.98,0.0,-0.99675,0.0,0.50938]
[1776694629191,71.12,75154.98,0.0,-0.99675,0.0,0.50938]
[1776694629200,71.12,75154.98,0.0,-0.99675,0.0,0.50938]
[1776694629436,71.12,75154.98,0.0,-0.99675,0.0,0.50938]
[1776694629577,71.12,75153.92,0.0,-0.99676,0.0,0.50897]
[1776694630584,71.12,75151.25,0.0,-0.99676,0.0,0.50795]
[1776694632598,71.12,75153.66,0.0,-0.99676,0.0,0.50887]
[1776694633605,71.12,75158.29,0.0,-0.99675,0.0,0.51065]
[1776694636261,71.12,75159.22,0.0,-0.99674,0.0,0.511]
[1776694636269,71.12,75159.22,0.0,-0.99674,0.0,0.511]
[1776694636373,71.12,75159.22,0.0,-0.99674,0.0,0.511]
[1776694636435,71.12,75159.22,0.0,-0.99674,0.0,0.511]
[1776694636626,71.12,75157.9,0.0,-0.99675,0.0,0.5105]
[1776694639652,71.12,75163.64,0.0,-0.99673,0.0,0.5127]
[1776694640656,71.12,75172.78,0.0,-0.99671,0.0,0.51623]
[1776694641663,71.12,75177.27,0.0,-0.99669,0.0,0.51797]
[1776694642670,71.12,75180.53,0.0,-0.99669,0.0,0.51924]
[1776694643777,71.12,75180.53,0.0,-0.99669,0.0,0.51924]
[1776694643856,71.12,75180.53,0.0,-0.99669,0.0,0.51924]
[1776694643878,71.12,75180.84,0.0,-0.99668,0.0,0.51936]
[1776694643936,71.12,75180.84,0.0,-0.99668,0.0,0.51936]
[1776694643969,71.12,75180.84,0.0,-0.99668,0.0,0.51936]
[1776694644120,71.12,75180.84,0.0,-0.99668,0.0,0.51936]
[1776694644188,71.12,75180.84,0.0,-0.99668,0.0,0.51936]
[1776694644684,71.12,75182.21,0.0,-0.99668,0.0,0.51989]
[1776694645691,71.12,75186.48,0.0,-0.99667,0.0,0.52156]
[1776694646713,71.12,75190.22,0.0,-0.99666,0.0,0.52302]
[1776694647709,71.12,75192.65,0.0,-0.99665,0.0,0.52397]
[1776694648715,71.12,75200.46,0.0,-0.99663,0.0,0.52704]
[1776694649722,71.12,75196.55,0.0,-0.99664,0.0,0.5255]
[1776694650729,71.12,75194.37,0.0,-0.99665,0.0,0.52464]
[1776694652894,71.12,75196.4,0.0,-0.99665,0.0,0.52455]
[1776694652905,71.12,75196.4,0.0,-0.99665,0.0,0.52455]
[1776694652936,71.12,75196.4,0.0,-0.99665,0.0,0.52455]
[1776694653060,71.12,75196.4,0.0,-0.99665,0.0,0.52455]
[1776694653118,71.12,75196.4,0.0,-0.99665,0.0,0.52455]
[1776694653191,71.12,75196.4,0.0,-0.99665,0.0,0.52455]
[1776694653352,71.12,75196.4,0.0,-0.99665,0.0,0.52455]
[1776694653435,71.12,75196.4,0.0,-0.99665,0.0,0.52455]
[1776694653531,71.12,75196.4,0.0,-0.99665,0.0,0.52455]
[1776694653694,71.12,75196.4,0.0,-0.99665,0.0,0.52455]
[1776694653705,71.12,75196.4,0.0,-0.99665,0.0,0.52455]
[1776694653750,71.12,75200.54,0.0,-0.99664,0.0,0.52618]
[1776694653899,71.12,75200.54,0.0,-0.99664,0.0,0.52618]
[1776694653935,71.12,75200.54,0.0,-0.99664,0.0,0.52618]
[1776694654550,71.12,75200.54,0.0,-0.99664,0.0,0.52618]
[1776694654756,71.12,75201.02,0.0,-0.99664,0.0,0.52637]
[1776694657778,71.12,75198.43,0.0,-0.99664,0.0,0.52535]
[1776694659508,71.12,75198.3,0.0,-0.99664,0.0,0.5253]
[1776694659648,71.12,75198.3,0.0,-0.99664,0.0,0.5253]
[1776694659690,71.12,75198.3,0.0,-0.99664,0.0,0.5253]
[1776694659748,71.12,75198.3,0.0,-0.99664,0.0,0.5253]
[1776694659792,71.12,75198.76,0.0,-0.99664,0.0,0.52548]
[1776694659936,71.12,75198.76,0.0,-0.99664,0.0,0.52548]
[1776694659945,71.12,75198.76,0.0,-0.99664,0.0,0.52548]
[1776694660194,71.12,75198.76,0.0,-0.99664,0.0,0.52548]
[1776694660800,71.12,75203.35,0.0,-0.99663,0.0,0.52728]
[1776694661807,71.12,75207.71,0.0,-0.99662,0.0,0.529]
[1776694661963,71.12,75207.71,0.0,-0.99662,0.0,0.529]
[1776694662814,71.12,75212.63,0.0,-0.9966,0.0,0.53095]
[1776694663821,71.12,75219.8,0.0,-0.99658,0.0,0.5338]
[1776694664348,71.12,75219.8,0.0,-0.99658,0.0,0.5338]
[1776694664441,71.12,75219.8,0.0,-0.99658,0.0,0.5338]
[1776694664449,71.12,75219.8,0.0,-0.99658,0.0,0.5338]
[1776694664555,71.12,75219.8,0.0,-0.99658,0.0,0.5338]
[1776694664670,71.12,75219.8,0.0,-0.99658,0.0,0.5338]
[1776694664692,71.12,75219.8,0.0,-0.99658,0.0,0.5338]
[1776694664828,71.12,75222.85,0.0,-0.99657,0.0,0.53502]
[1776694666842,71.12,75225.26,0.0,-0.99657,0.0,0.53598]
[1776694667857,71.12,75230.69,0.0,-0.99655,0.0,0.53815]
[1776694668736,71.12,75230.69,0.0,-0.99655,0.0,0.53815]
[1776694668860,71.12,75249.77,0.0,-0.9965,0.0,0.54585]
[1776694669071,71.12,75249.77,0.0,-0.9965,0.0,0.54585]
[1776694669867,71.12,75262.77,0.0,-0.99646,0.0,0.55115]
[1776694670612,71.12,75262.77,0.0,-0.99646,0.0,0.55115]
[1776694670875,71.12,75267.73,0.0,-0.99645,0.0,0.55318]
[1776694671883,71.12,75262.8,0.0,-0.99646,0.0,0.55116]
[1776694672072,71.12,75262.8,0.0,-0.99646,0.0,0.55116]
[1776694675295,71.12,75262.04,0.0,-0.99646,0.0,0.55085]
[1776694675439,71.12,75262.04,0.0,-0.99646,0.0,0.55085]
[1776694675912,71.12,75252.91,0.0,-0.99649,0.0,0.54713]
[1776694676919,71.12,75241.54,0.0,-0.99652,0.0,0.54252]
[1776694677926,71.12,75236.17,0.0,-0.99654,0.0,0.54035]
[1776694678933,71.12,75232.45,0.0,-0.99655,0.0,0.53886]
[1776694679940,71.12,75229.03,0.0,-0.99656,0.0,0.53749]
[1776694681954,71.12,75228.09,0.0,-0.99656,0.0,0.53711]
[1776694682961,71.12,75230.86,0.0,-0.99655,0.0,0.53822]
[1776694684975,71.12,75233.75,0.0,-0.99654,0.0,0.53938]
[1776694687996,71.12,75231.48,0.0,-0.99655,0.0,0.53847]
[1776694689003,71.12,75229.61,0.0,-0.99656,0.0,0.53772]
[1776694691102,71.12,75229.39,0.0,-0.99656,0.0,0.53763]
[1776694691193,71.12,75229.39,0.0,-0.99656,0.0,0.53763]
[1776694691200,71.12,75229.39,0.0,-0.99656,0.0,0.53763]
[1776694691331,71.12,75229.39,0.0,-0.99656,0.0,0.53763]
[1776694691439,71.12,75229.39,0.0,-0.99656,0.0,0.53763]
[1776694691540,71.12,75230.97,0.0,-0.99655,0.0,0.53827]
[1776694693031,71.12,75235.65,0.0,-0.99654,0.0,0.54015]
[1776694694336,71.12,75235.65,0.0,-0.99654,0.0,0.54015]
[1776694694354,71.12,75235.65,0.0,-0.99654,0.0,0.54015]
[1776694694436,71.12,75235.65,0.0,-0.99654,0.0,0.54015]
[1776694694464,71.12,75235.65,0.0,-0.99654,0.0,0.54015]
[1776694694667,71.12,75235.65,0.0,-0.99654,0.0,0.54015]
[1776694694692,71.12,75235.65,0.0,-0.99654,0.0,0.54015]
[1776694694735,71.12,75235.65,0.0,-0.99654,0.0,0.54015]
[1776694694822,71.12,75235.65,0.0,-0.99654,0.0,0.54015]
[1776694694938,71.12,75235.65,0.0,-0.99654,0.0,0.54015]
[1776694694945,71.12,75235.65,0.0,-0.99654,0.0,0.54015]
[1776694694901,71.12,75242.69,0.0,-0.99652,0.0,0.54298]
[1776694695057,71.12,75242.69,0.0,-0.99652,0.0,0.54298]
[1776694695199,71.12,75242.69,0.0,-0.99652,0.0,0.54298]
[1776694695205,71.12,75242.69,0.0,-0.99652,0.0,0.54298]
[1776694695312,71.12,75242.69,0.0,-0.99652,0.0,0.54298]
[1776694695428,71.12,75242.69,0.0,-0.99652,0.0,0.54298]
[1776694695446,71.12,75242.69,0.0,-0.99652,0.0,0.54298]
[1776694695503,71.12,75242.69,0.0,-0.99652,0.0,0.54298]
[1776694695625,71.12,75242.69,0.0,-0.99652,0.0,0.54298]
[1776694695688,71.12,75242.69,0.0,-0.99652,0.0,0.54298]
[1776694695757,71.12,75242.69,0.0,-0.99652,0.0,0.54298]
[1776694695887,71.12,75242.69,0.0,-0.99652,0.0,0.54298]
[1776694695938,71.12,75242.69,0.0,-0.99652,0.0,0.54298]
[1776694695795,71.12,75245.85,0.0,-0.99651,0.0,0.54426]
[1776694696006,71.12,75245.85,0.0,-0.99651,0.0,0.54426]
[1776694696120,71.12,75245.85,0.0,-0.99651,0.0,0.54426]
[1776694696211,71.12,75245.85,0.0,-0.99651,0.0,0.54426]
[1776694696229,71.12,75245.85,0.0,-0.99651,0.0,0.54426]
[1776694696319,71.12,75245.47,0.0,-0.99651,0.0,0.54411]
[1776694697059,71.12,75243.75,0.0,-0.99652,0.0,0.54341]
[1776694698066,71.12,75241.32,0.0,-0.99652,0.0,0.54243]
[1776694700191,71.12,75241.55,0.0,-0.99652,0.0,0.54252]
[1776694700436,71.12,75241.55,0.0,-0.99652,0.0,0.54252]
[1776694700571,71.12,75241.55,0.0,-0.99652,0.0,0.54252]
[1776694700700,71.12,75241.55,0.0,-0.99652,0.0,0.54252]
[1776694700728,71.12,75241.55,0.0,-0.99652,0.0,0.54252]
[1776694700841,71.12,75241.55,0.0,-0.99652,0.0,0.54252]
[1776694700939,71.12,75241.55,0.0,-0.99652,0.0,0.54252]
[1776694700946,71.12,75241.55,0.0,-0.99652,0.0,0.54252]
[1776694700927,71.12,75243.58,0.0,-0.99652,0.0,0.54334]
[1776694701066,71.12,75243.58,0.0,-0.99652,0.0,0.54334]
[1776694701195,71.12,75243.58,0.0,-0.99652,0.0,0.54334]
[1776694701296,71.12,75243.58,0.0,-0.99652,0.0,0.54334]
[1776694701378,71.12,75242.72,0.0,-0.99652,0.0,0.543]
[1776694702094,71.12,75247.42,0.0,-0.99651,0.0,0.5449]
[1776694703236,71.12,75247.42,0.0,-0.99651,0.0,0.5449]
[1776694703446,71.12,75247.42,0.0,-0.99651,0.0,0.5449]
[1776694703517,71.12,75252.64,0.0,-0.99649,0.0,0.54702]
[1776694704113,71.12,75257.25,0.0,-0.99648,0.0,0.54889]
[1776694705120,71.12,75258.65,0.0,-0.99647,0.0,0.54947]
[1776694706196,71.12,75258.65,0.0,-0.99647,0.0,0.54947]
[1776694706437,71.12,75258.65,0.0,-0.99647,0.0,0.54947]
[1776694706575,71.12,75258.65,0.0,-0.99647,0.0,0.54947]
[1776694706688,71.12,75258.65,0.0,-0.99647,0.0,0.54947]
[1776694706880,71.12,75258.65,0.0,-0.99647,0.0,0.54947]
[1776694706937,71.12,75258.65,0.0,-0.99647,0.0,0.54947]
[1776694706902,71.12,75258.7,0.0,-0.99647,0.0,0.54949]
[1776694706991,71.12,75258.7,0.0,-0.99647,0.0,0.54949]
[1776694707133,71.12,75258.7,0.0,-0.99647,0.0,0.54949]
[1776694707193,71.12,75258.7,0.0,-0.99647,0.0,0.54949]
[1776694707252,71.12,75258.7,0.0,-0.99647,0.0,0.54949]
[1776694707287,71.12,75258.7,0.0,-0.99647,0.0,0.54949]
[1776694707435,71.12,75258.7,0.0,-0.99647,0.0,0.54949]
[1776694707444,71.12,75258.7,0.0,-0.99647,0.0,0.54949]
[1776694707576,71.12,75258.7,0.0,-0.99647,0.0,0.54949]
[1776694707749,71.12,75258.7,0.0,-0.99647,0.0,0.54949]
[1776694707954,71.12,75258.7,0.0,-0.99647,0.0,0.54949]
[1776694707823,71.12,75258.12,0.0,-0.99647,0.0,0.54925]
[1776694708000,71.12,75258.12,0.0,-0.99647,0.0,0.54925]
[1776694708141,71.12,75271.22,0.0,-0.99644,0.0,0.55462]
[1776694709148,71.12,75274.3,0.0,-0.99643,0.0,0.55589]
[1776694710194,71.12,75274.3,0.0,-0.99643,0.0,0.55589]
[1776694710207,71.12,75274.3,0.0,-0.99643,0.0,0.55589]
[1776694710691,71.12,75274.3,0.0,-0.99643,0.0,0.55589]
[1776694710751,71.12,75274.3,0.0,-0.99643,0.0,0.55589]
[1776694710791,71.12,75274.3,0.0,-0.99643,0.0,0.55589]
[1776694710819,71.12,75274.3,0.0,-0.99643,0.0,0.55589]
[1776694710852,71.12,75274.3,0.0,-0.99643,0.0,0.55589]
[1776694710940,71.12,75274.3,0.0,-0.99643,0.0,0.55589]
[1776694710884,71.12,75275.05,0.0,-0.99643,0.0,0.55619]
[1776694711161,71.12,75279.98,0.0,-0.99642,0.0,0.5573]
[1776694712169,71.12,75286.21,0.0,-0.9964,0.0,0.55988]
[1776694713176,71.12,75287.53,0.0,-0.9964,0.0,0.56043]
[1776694714191,71.12,75287.53,0.0,-0.9964,0.0,0.56043]
[1776694714232,71.12,75287.53,0.0,-0.9964,0.0,0.56043]
[1776694714339,71.12,75287.53,0.0,-0.9964,0.0,0.56043]
[1776694714409,71.12,75291.65,0.0,-0.99638,0.0,0.56214]
[1776694716538,71.12,75291.85,0.0,-0.99638,0.0,0.56222]
[1776694716615,71.12,75292.47,0.0,-0.99638,0.0,0.56248]
[1776694717204,71.12,75296.78,0.0,-0.99637,0.0,0.56428]
[1776694718014,71.12,75296.78,0.0,-0.99637,0.0,0.56428]
[1776694718207,71.12,75296.78,0.0,-0.99637,0.0,0.56428]
[1776694718211,71.12,75308.53,0.0,-0.99633,0.0,0.5692]
[1776694719218,71.12,75319.08,0.0,-0.9963,0.0,0.57365]
[1776694720200,71.12,75319.08,0.0,-0.9963,0.0,0.57365]
[1776694720228,71.12,75321.87,0.0,-0.99629,0.0,0.57484]
[1776694722239,71.12,75320.35,0.0,-0.9963,0.0,0.57419]
[1776694723246,71.12,75313.04,0.0,-0.99632,0.0,0.5711]
[1776694724252,71.12,75316.44,0.0,-0.99631,0.0,0.57254]
[1776694725260,71.12,75318.66,0.0,-0.9963,0.0,0.57348]
[1776694726268,71.12,75319.39,0.0,-0.9963,0.0,0.57378]
[1776694727275,71.12,75320.12,0.0,-0.9963,0.0,0.57409]
[1776694729289,71.12,75318.51,0.0,-0.9963,0.0,0.57341]
[1776694730296,71.12,75316.29,0.0,-0.99631,0.0,0.57247]
[1776694731303,71.12,75317.7,0.0,-0.99631,0.0,0.57307]
[1776694732462,71.12,75319.45,0.0,-0.9963,0.0,0.57381]
[1776694733094,71.12,75319.45,0.0,-0.9963,0.0,0.57381]
[1776694733152,71.12,75319.45,0.0,-0.9963,0.0,0.57381]
[1776694733189,71.12,75319.45,0.0,-0.9963,0.0,0.57381]
[1776694733288,71.12,75319.45,0.0,-0.9963,0.0,0.57381]
[1776694733422,71.12,75319.45,0.0,-0.9963,0.0,0.57381]
[1776694733435,71.12,75319.45,0.0,-0.9963,0.0,0.57381]
[1776694733561,71.12,75319.45,0.0,-0.9963,0.0,0.57381]
[1776694733694,71.12,75319.45,0.0,-0.9963,0.0,0.57381]
[1776694733709,71.12,75319.45,0.0,-0.9963,0.0,0.57381]
[1776694733935,71.12,75319.45,0.0,-0.9963,0.0,0.57381]
[1776694734155,71.12,75319.8,0.0,-0.9963,0.0,0.57396]
[1776694734399,71.12,75319.8,0.0,-0.9963,0.0,0.57396]
[1776694734453,71.12,75316.63,0.0,-0.99631,0.0,0.57262]
[1776694735334,71.12,75313.89,0.0,-0.99632,0.0,0.57146]
[1776694736342,71.12,75311.27,0.0,-0.99633,0.0,0.57035]
[1776694737706,71.12,75311.27,0.0,-0.99633,0.0,0.57035]
[1776694737713,71.12,75308.23,0.0,-0.99633,0.0,0.56907]
[1776694738168,71.12,75308.23,0.0,-0.99633,0.0,0.56907]
[1776694738356,71.12,75290.66,0.0,-0.99639,0.0,0.56173]
[1776694739363,71.12,75285.22,0.0,-0.9964,0.0,0.55947]
[1776694740370,71.12,75284.35,0.0,-0.9964,0.0,0.55911]
[1776694742385,71.12,75282.53,0.0,-0.99641,0.0,0.55835]
[1776694743150,71.12,75282.53,0.0,-0.99641,0.0,0.55835]
[1776694743186,71.12,75282.53,0.0,-0.99641,0.0,0.55835]
[1776694743256,71.12,75282.53,0.0,-0.99641,0.0,0.55835]
[1776694743435,71.12,75282.53,0.0,-0.99641,0.0,0.55835]
[1776694743936,71.12,75282.53,0.0,-0.99641,0.0,0.55835]
[1776694744510,71.12,75283.12,0.0,-0.99641,0.0,0.5586]
[1776694744518,71.12,75304.93,0.0,-0.99634,0.0,0.56769]
[1776694745406,71.12,75322.19,0.0,-0.99629,0.0,0.57497]
[1776694746413,71.12,75323.91,0.0,-0.99629,0.0,0.5757]
[1776694747901,71.12,75323.91,0.0,-0.99629,0.0,0.5757]
[1776694747990,71.12,75323.91,0.0,-0.99629,0.0,0.5757]
[1776694747965,71.12,75324.66,0.0,-0.99629,0.0,0.57602]
[1776694748188,71.12,75324.66,0.0,-0.99629,0.0,0.57602]
[1776694748492,71.12,75324.66,0.0,-0.99629,0.0,0.57602]
[1776694748551,71.12,75324.81,0.0,-0.99629,0.0,0.57608]
[1776694749434,71.12,75321.16,0.0,-0.9963,0.0,0.57453]
[1776694750441,71.12,75315.62,0.0,-0.99631,0.0,0.57219]
[1776694751585,71.12,75315.62,0.0,-0.99631,0.0,0.57219]
[1776694751591,71.12,75315.62,0.0,-0.99631,0.0,0.57219]
[1776694751692,71.12,75315.62,0.0,-0.99631,0.0,0.57219]
[1776694751793,71.12,75313.54,0.0,-0.99632,0.0,0.57131]
[1776694753953,71.12,75312.32,0.0,-0.99632,0.0,0.5708]
[1776694755476,71.12,75308.02,0.0,-0.99634,0.0,0.56899]
[1776694756483,71.12,75294.66,0.0,-0.99637,0.0,0.56339]
[1776694757489,71.12,75290.25,0.0,-0.99639,0.0,0.56156]
[1776694758497,71.12,75287.7,0.0,-0.9964,0.0,0.5605]
[1776694759909,71.12,75287.7,0.0,-0.9964,0.0,0.5605]
[1776694759937,71.12,75287.7,0.0,-0.9964,0.0,0.5605]
[1776694759980,71.12,75287.7,0.0,-0.9964,0.0,0.5605]
[1776694760192,71.12,75288.33,0.0,-0.99639,0.0,0.56076]
[1776694761518,71.12,75285.89,0.0,-0.9964,0.0,0.55974]
[1776694762525,71.12,75280.77,0.0,-0.99642,0.0,0.55763]
[1776694763531,71.12,75278.16,0.0,-0.99642,0.0,0.55655]
[1776694764054,71.12,75278.16,0.0,-0.99642,0.0,0.55655]
[1776694764401,71.12,75278.16,0.0,-0.99642,0.0,0.55655]
[1776694764651,71.12,75272.14,0.0,-0.99644,0.0,0.55407]
[1776694766569,71.12,75283.21,0.0,-0.99641,0.0,0.55863]
[1776694767576,71.12,75294.27,0.0,-0.99638,0.0,0.56323]
[1776694768043,71.12,75294.27,0.0,-0.99638,0.0,0.56323]
[1776694768583,71.12,75306.83,0.0,-0.99634,0.0,0.56849]
[1776694769947,71.12,75306.83,0.0,-0.99634,0.0,0.56849]
[1776694769590,71.12,75311.67,0.0,-0.99632,0.0,0.57052]
[1776694770597,71.12,75302.49,0.0,-0.99635,0.0,0.56667]
[1776694771664,71.12,75302.49,0.0,-0.99635,0.0,0.56667]
[1776694771729,71.12,75302.49,0.0,-0.99635,0.0,0.56667]
[1776694771873,71.12,75302.49,0.0,-0.99635,0.0,0.56667]
[1776694772005,71.12,75302.49,0.0,-0.99635,0.0,0.56667]
[1776694771975,71.12,75300.92,0.0,-0.99636,0.0,0.56507]
[1776694772189,71.12,75300.92,0.0,-0.99636,0.0,0.56507]
[1776694772357,71.12,75300.92,0.0,-0.99636,0.0,0.56507]
[1776694772611,71.12,75299.44,0.0,-0.99637,0.0,0.56445]
[1776694773846,71.12,75299.44,0.0,-0.99637,0.0,0.56445]
[1776694773944,71.12,75298.23,0.0,-0.99637,0.0,0.56394]
[1776694774624,71.12,75293.3,0.0,-0.99638,0.0,0.56189]
[1776694775632,71.12,75288.03,0.0,-0.9964,0.0,0.5597]
[1776694776656,71.12,75277.55,0.0,-0.99643,0.0,0.55537]
[1776694777661,71.12,75275.38,0.0,-0.99644,0.0,0.55447]
[1776694779676,71.12,75281.78,0.0,-0.99642,0.0,0.55711]
[1776694780054,71.12,75281.78,0.0,-0.99642,0.0,0.55711]
[1776694780167,71.12,75281.78,0.0,-0.99642,0.0,0.55711]
[1776694780189,71.12,75281.78,0.0,-0.99642,0.0,0.55711]
[1776694780283,71.12,75281.78,0.0,-0.99642,0.0,0.55711]
[1776694780436,71.12,75281.78,0.0,-0.99642,0.0,0.55711]
[1776694780683,71.12,75284.45,0.0,-0.99641,0.0,0.55821]
[1776694781610,71.12,75284.45,0.0,-0.99641,0.0,0.55821]
[1776694781705,71.12,75284.45,0.0,-0.99641,0.0,0.55821]
[1776694781800,71.12,75286.26,0.0,-0.99641,0.0,0.55896]
[1776694783714,71.12,75284.17,0.0,-0.99641,0.0,0.5581]
[1776694784822,71.12,75284.17,0.0,-0.99641,0.0,0.5581]
[1776694784893,71.12,75284.17,0.0,-0.99641,0.0,0.5581]
[1776694784924,71.12,75282.53,0.0,-0.99642,0.0,0.55742]
[1776694785160,71.12,75282.53,0.0,-0.99642,0.0,0.55742]
[1776694785293,71.12,75282.53,0.0,-0.99642,0.0,0.55742]
[1776694785391,71.12,75282.53,0.0,-0.99642,0.0,0.55742]
[1776694785581,71.12,75282.53,0.0,-0.99642,0.0,0.55742]
[1776694785771,71.12,75282.53,0.0,-0.99642,0.0,0.55742]
[1776694786971,71.12,75284.96,0.0,-0.99641,0.0,0.55843]
[1776694787164,71.12,75284.96,0.0,-0.99641,0.0,0.55843]
[1776694789758,71.12,75287.77,0.0,-0.9964,0.0,0.55959]
[1776694792939,71.12,75287.85,0.0,-0.9964,0.0,0.55962]
[1776694792948,71.12,75287.33,0.0,-0.9964,0.0,0.55941]
[1776694793786,71.12,75285.55,0.0,-0.99641,0.0,0.55867]
[1776694794793,71.12,75275.98,0.0,-0.99644,0.0,0.55472]
[1776694795563,71.12,75275.98,0.0,-0.99644,0.0,0.55472]
[1776694795569,71.12,75275.98,0.0,-0.99644,0.0,0.55472]
[1776694795689,71.12,75275.98,0.0,-0.99644,0.0,0.55472]
[1776694795800,71.12,75268.7,0.0,-0.99646,0.0,0.55173]
[1776694796868,71.12,75268.7,0.0,-0.99646,0.0,0.55173]
[1776694796909,71.12,75281.14,0.0,-0.99642,0.0,0.55685]
[1776694797819,71.12,75315.3,0.0,-0.99632,0.0,0.5711]
[1776694798420,71.12,75315.3,0.0,-0.99632,0.0,0.5711]
[1776694798833,71.12,75326.51,0.0,-0.99629,0.0,0.57585]
[1776694799833,71.12,75328.62,0.0,-0.99628,0.0,0.57675]
[1776694800529,71.12,75328.62,0.0,-0.99628,0.0,0.57675]
[1776694800852,71.12,75339.18,0.0,-0.99625,0.0,0.58126]
[1776694801855,71.12,75333.67,0.0,-0.99626,0.0,0.5789]
[1776694802699,71.12,75333.67,0.0,-0.99626,0.0,0.5789]
[1776694802865,71.12,75325.91,0.0,-0.99629,0.0,0.5756]
[1776694803869,71.12,75324.49,0.0,-0.99629,0.0,0.57499]
[1776694804641,71.12,75324.49,0.0,-0.99629,0.0,0.57499]
[1776694804697,71.12,75324.49,0.0,-0.99629,0.0,0.57499]
[1776694804880,71.12,75328.26,0.0,-0.99628,0.0,0.57659]
[1776694805233,71.12,75328.26,0.0,-0.99628,0.0,0.57659]
[1776694805373,71.12,75328.26,0.0,-0.99628,0.0,0.57659]
[1776694805439,71.12,75328.26,0.0,-0.99628,0.0,0.57659]
[1776694805485,71.12,75328.26,0.0,-0.99628,0.0,0.57659]
[1776694805886,71.12,75338.42,0.0,-0.99625,0.0,0.58093]
[1776694806893,71.12,75344.07,0.0,-0.99623,0.0,0.58335]
[1776694807901,71.12,75354.66,0.0,-0.9962,0.0,0.58792]
[1776694808690,71.12,75354.66,0.0,-0.9962,0.0,0.58792]
[1776694808960,71.12,75354.66,0.0,-0.9962,0.0,0.58792]
[1776694809075,71.12,75354.66,0.0,-0.9962,0.0,0.58792]
[1776694809016,71.12,75357.76,0.0,-0.99619,0.0,0.58926]
[1776694810160,71.12,75377.96,0.0,-0.99613,0.0,0.59806]
[1776694810526,71.12,75377.96,0.0,-0.99613,0.0,0.59806]
[1776694810921,71.12,75400.96,0.0,-0.99606,0.0,0.60823]
[1776694811941,71.12,75400.6,0.0,-0.99606,0.0,0.60807]
[1776694812949,71.12,75408.19,0.0,-0.99603,0.0,0.61145]
[1776694813959,71.12,75408.17,0.0,-0.99603,0.0,0.61144]
[1776694814545,71.12,75408.17,0.0,-0.99603,0.0,0.61144]
[1776694814966,71.12,75401.11,0.0,-0.99606,0.0,0.60829]
[1776694815973,71.12,75396.4,0.0,-0.99607,0.0,0.6062]
[1776694816711,71.12,75396.4,0.0,-0.99607,0.0,0.6062]
[1776694816980,71.12,75402.65,0.0,-0.99605,0.0,0.60898]
[1776694818055,71.12,75402.65,0.0,-0.99605,0.0,0.60898]
[1776694818112,71.12,75411.69,0.0,-0.99602,0.0,0.61302]
[1776694818192,71.12,75411.69,0.0,-0.99602,0.0,0.61302]
[1776694818429,71.12,75411.69,0.0,-0.99602,0.0,0.61302]
[1776694818941,71.12,75411.69,0.0,-0.99602,0.0,0.61302]
[1776694818968,71.12,75411.69,0.0,-0.99602,0.0,0.61302]
[1776694818995,71.12,75411.47,0.0,-0.99602,0.0,0.61292]
[1776694819200,71.12,75411.47,0.0,-0.99602,0.0,0.61292]
[1776694819434,71.12,75411.47,0.0,-0.99602,0.0,0.61292]
[1776694819547,71.12,75411.47,0.0,-0.99602,0.0,0.61292]
[1776694819687,71.12,75411.47,0.0,-0.99602,0.0,0.61292]
[1776694819690,71.12,75411.47,0.0,-0.99602,0.0,0.61292]
[1776694819937,71.12,75411.47,0.0,-0.99602,0.0,0.61292]
[1776694819982,71.12,75411.47,0.0,-0.99602,0.0,0.61292]
[1776694820141,71.12,75411.47,0.0,-0.99602,0.0,0.61292]
[1776694820194,71.12,75413.34,0.0,-0.99602,0.0,0.61376]
[1776694820307,71.12,75413.34,0.0,-0.99602,0.0,0.61376]
[1776694820548,71.12,75413.34,0.0,-0.99602,0.0,0.61376]
[1776694820699,71.12,75413.34,0.0,-0.99602,0.0,0.61376]
[1776694820700,71.12,75413.34,0.0,-0.99602,0.0,0.61376]
[1776694820950,71.12,75413.34,0.0,-0.99602,0.0,0.61376]
[1776694821099,71.12,75413.34,0.0,-0.99602,0.0,0.61376]
[1776694821192,71.12,75413.48,0.0,-0.99602,0.0,0.61382]
[1776694821199,71.12,75413.48,0.0,-0.99602,0.0,0.61382]
[1776694824688,71.12,75415.81,0.0,-0.99601,0.0,0.61487]
[1776694824939,71.12,75415.81,0.0,-0.99601,0.0,0.61487]
[1776694825094,71.12,75415.81,0.0,-0.99601,0.0,0.61487]
[1776694825040,71.12,75422.37,0.0,-0.99599,0.0,0.61782]
[1776694825365,71.12,75422.37,0.0,-0.99599,0.0,0.61782]
[1776694825696,71.12,75422.37,0.0,-0.99599,0.0,0.61782]
[1776694826053,71.12,75438.76,0.0,-0.99594,0.0,0.62525]
[1776694827060,71.12,75448.88,0.0,-0.9959,0.0,0.62987]
[1776694828067,71.12,75451.45,0.0,-0.99589,0.0,0.63105]
[1776694828890,71.12,75451.45,0.0,-0.99589,0.0,0.63105]
[1776694829082,71.12,75472.94,0.0,-0.99582,0.0,0.64098]
[1776694830109,71.12,75502.77,0.0,-0.99572,0.0,0.65498]
[1776694831123,71.12,75535.68,0.0,-0.99562,0.0,0.66966]
[1776694832133,71.12,75563.8,0.0,-0.99552,0.0,0.68334]
[1776694832913,71.12,75563.8,0.0,-0.99552,0.0,0.68334]
[1776694833145,71.12,75568.16,0.0,-0.9955,0.0,0.68549]
[1776694834153,71.12,75586.09,0.0,-0.99544,0.0,0.69436]
[1776694835207,71.12,75586.09,0.0,-0.99544,0.0,0.69436]
[1776694835166,71.12,75589.3,0.0,-0.99543,0.0,0.69596]
[1776694836180,71.12,75593.85,0.0,-0.99541,0.0,0.69823]
[1776694837187,71.12,75592.91,0.0,-0.99541,0.0,0.69776]
[1776694837423,71.12,75592.91,0.0,-0.99541,0.0,0.69776]
[1776694837856,71.12,75592.91,0.0,-0.99541,0.0,0.69776]
[1776694838196,71.12,75587.95,0.0,-0.99543,0.0,0.69529]
[1776694838277,71.12,75587.95,0.0,-0.99543,0.0,0.69529]
[1776694838583,71.12,75587.95,0.0,-0.99543,0.0,0.69529]
[1776694838672,71.12,75587.95,0.0,-0.99543,0.0,0.69529]
[1776694839203,71.12,75566.63,0.0,-0.99551,0.0,0.68474]
[1776694840212,71.12,75543.75,0.0,-0.99559,0.0,0.67356]
[1776694841066,71.12,75543.75,0.0,-0.99559,0.0,0.67356]
[1776694841223,71.12,75529.05,0.0,-0.99564,0.0,0.66646]
[1776694842230,71.12,75525.46,0.0,-0.99565,0.0,0.66474]
[1776694842694,71.12,75525.46,0.0,-0.99565,0.0,0.66474]
[1776694843248,71.12,75516.0,0.0,-0.99568,0.0,0.66021]
[1776694844034,71.12,75516.0,0.0,-0.99568,0.0,0.66021]
[1776694844258,71.12,75505.62,0.0,-0.99572,0.0,0.65528]
[1776694845265,71.12,75509.74,0.0,-0.99571,0.0,0.65723]
[1776694846272,71.12,75523.94,0.0,-0.99566,0.0,0.66401]
[1776694846722,71.12,75523.94,0.0,-0.99566,0.0,0.66401]
[1776694848299,71.12,75534.47,0.0,-0.99562,0.0,0.66907]
[1776694848697,71.12,75534.47,0.0,-0.99562,0.0,0.66907]
[1776694849304,71.12,75529.87,0.0,-0.99564,0.0,0.66686]
[1776694850092,71.12,75529.87,0.0,-0.99564,0.0,0.66686]
[1776694850200,71.12,75529.87,0.0,-0.99564,0.0,0.66686]
[1776694850314,71.12,75527.2,0.0,-0.99565,0.0,0.66557]
[1776694850937,71.12,75527.2,0.0,-0.99565,0.0,0.66557]
[1776694851197,71.12,75527.2,0.0,-0.99565,0.0,0.66557]
[1776694851332,71.12,75510.46,0.0,-0.9957,0.0,0.65758]
[1776694851927,71.12,75510.46,0.0,-0.9957,0.0,0.65758]
[1776694852081,71.12,75510.46,0.0,-0.9957,0.0,0.65758]
[1776694852162,71.12,75510.46,0.0,-0.9957,0.0,0.65758]
[1776694852200,71.12,75510.46,0.0,-0.9957,0.0,0.65758]
[1776694852331,71.12,75509.16,0.0,-0.99571,0.0,0.65696]
[1776694852729,71.12,75509.16,0.0,-0.99571,0.0,0.65696]
[1776694852938,71.12,75509.16,0.0,-0.99571,0.0,0.65696]
[1776694853086,71.12,75509.16,0.0,-0.99571,0.0,0.65696]
[1776694853217,71.12,75509.16,0.0,-0.99571,0.0,0.65696]
[1776694853403,71.12,75509.16,0.0,-0.99571,0.0,0.65696]
[1776694853308,71.12,75509.16,0.0,-0.99571,0.0,0.65696]
[1776694853442,71.12,75509.16,0.0,-0.99571,0.0,0.65696]
[1776694853552,71.12,75509.16,0.0,-0.99571,0.0,0.65696]
[1776694853700,71.12,75509.16,0.0,-0.99571,0.0,0.65696]
[1776694853765,71.12,75509.16,0.0,-0.99571,0.0,0.65696]
[1776694853987,71.12,75509.16,0.0,-0.99571,0.0,0.65696]
[1776694854345,71.12,75510.68,0.0,-0.9957,0.0,0.65768]
[1776694856359,71.12,75513.29,0.0,-0.99569,0.0,0.65892]
[1776694857366,71.12,75516.67,0.0,-0.99568,0.0,0.66053]
[1776694858373,71.12,75520.47,0.0,-0.99567,0.0,0.66235]
[1776694859380,71.12,75521.98,0.0,-0.99566,0.0,0.66307]
[1776694860958,71.12,75521.98,0.0,-0.99566,0.0,0.66307]
[1776694860978,71.12,75510.98,0.0,-0.9957,0.0,0.65782]
[1776694861394,71.12,75514.05,0.0,-0.99569,0.0,0.65928]
[1776694862636,71.12,75514.05,0.0,-0.99569,0.0,0.65928]
[1776694862857,71.12,75514.05,0.0,-0.99569,0.0,0.65928]
[1776694862958,71.12,75514.05,0.0,-0.99569,0.0,0.65928]
[1776694863038,71.12,75514.05,0.0,-0.99569,0.0,0.65928]
[1776694863241,71.12,75514.05,0.0,-0.99569,0.0,0.65928]
[1776694863272,71.12,75516.03,0.0,-0.99568,0.0,0.66023]
[1776694863677,71.12,75516.03,0.0,-0.99568,0.0,0.66023]
[1776694863716,71.12,75516.03,0.0,-0.99568,0.0,0.66023]
[1776694864120,71.12,75516.03,0.0,-0.99568,0.0,0.66023]
[1776694864153,71.12,75523.25,0.0,-0.99566,0.0,0.66368]
[1776694864416,71.12,75535.81,0.0,-0.99562,0.0,0.66972]
[1776694865612,71.12,75535.81,0.0,-0.99562,0.0,0.66972]
[1776694865749,71.12,75535.81,0.0,-0.99562,0.0,0.66972]
[1776694866259,71.12,75535.81,0.0,-0.99562,0.0,0.66972]
[1776694866332,71.12,75536.74,0.0,-0.99561,0.0,0.67017]
[1776694866430,71.12,75531.48,0.0,-0.99563,0.0,0.66763]
[1776694867440,71.12,75531.48,0.0,-0.99563,0.0,0.66763]
[1776694867452,71.12,75531.27,0.0,-0.99563,0.0,0.66753]
[1776694868445,71.12,75516.68,0.0,-0.99568,0.0,0.66054]
[1776694869452,71.12,75512.52,0.0,-0.9957,0.0,0.65855]
[1776694870459,71.12,75509.27,0.0,-0.99571,0.0,0.65701]
[1776694871479,71.12,75502.85,0.0,-0.99573,0.0,0.65397]
[1776694872474,71.12,75507.0,0.0,-0.99572,0.0,0.65593]
[1776694873860,71.12,75507.0,0.0,-0.99572,0.0,0.65593]
[1776694873892,71.12,75510.99,0.0,-0.9957,0.0,0.65783]
[1776694875098,71.12,75510.99,0.0,-0.9957,0.0,0.65783]
[1776694875222,71.12,75531.77,0.0,-0.99563,0.0,0.66777]
[1776694875503,71.12,75551.03,0.0,-0.99556,0.0,0.6771]
[1776694876502,71.12,75569.37,0.0,-0.9955,0.0,0.68608]
[1776694877511,71.12,75574.07,0.0,-0.99548,0.0,0.6884]
[1776694878516,71.12,75576.9,0.0,-0.99547,0.0,0.6898]
[1776694879422,71.12,75576.9,0.0,-0.99547,0.0,0.6898]
[1776694879523,71.12,75578.83,0.0,-0.99546,0.0,0.69076]
[1776694880530,71.12,75568.27,0.0,-0.9955,0.0,0.68554]
[1776694881542,71.12,75573.56,0.0,-0.99548,0.0,0.68815]
[1776694882549,71.12,75571.11,0.0,-0.99549,0.0,0.68694]
[1776694884563,71.12,75568.33,0.0,-0.9955,0.0,0.68557]
[1776694886497,71.12,75568.24,0.0,-0.9955,0.0,0.68553]
[1776694887414,71.12,75568.58,0.0,-0.9955,0.0,0.68569]
[1776694887460,71.12,75568.58,0.0,-0.9955,0.0,0.68569]
[1776694887591,71.12,75580.31,0.0,-0.99546,0.0,0.69149]
[1776694888600,71.12,75584.1,0.0,-0.99545,0.0,0.69337]
[1776694889436,71.12,75584.1,0.0,-0.99545,0.0,0.69337]
[1776694889607,71.12,75578.2,0.0,-0.99547,0.0,0.69045]
[1776694890614,71.12,75564.27,0.0,-0.99552,0.0,0.68358]
[1776694891621,71.12,75559.01,0.0,-0.99554,0.0,0.67991]
[1776694892627,71.12,75560.18,0.0,-0.99554,0.0,0.68048]
[1776694893635,71.12,75558.33,0.0,-0.99554,0.0,0.67958]
[1776694894492,71.12,75558.33,0.0,-0.99554,0.0,0.67958]
[1776694895443,71.12,75558.62,0.0,-0.99554,0.0,0.67972]
[1776694895866,71.12,75558.62,0.0,-0.99554,0.0,0.67972]
[1776694896429,71.12,75565.25,0.0,-0.99552,0.0,0.68297]
[1776694896444,71.12,75565.25,0.0,-0.99552,0.0,0.68297]
[1776694896474,71.12,75565.25,0.0,-0.99552,0.0,0.68297]
[1776694896691,71.12,75565.25,0.0,-0.99552,0.0,0.68297]
[1776694896847,71.12,75565.25,0.0,-0.99552,0.0,0.68297]
[1776694896886,71.12,75565.25,0.0,-0.99552,0.0,0.68297]
[1776694896940,71.12,75565.25,0.0,-0.99552,0.0,0.68297]
[1776694897010,71.12,75559.48,0.0,-0.99554,0.0,0.68014]
[1776694897663,71.12,75556.75,0.0,-0.99555,0.0,0.67881]
[1776694898670,71.12,75552.62,0.0,-0.99556,0.0,0.67679]
[1776694899677,71.12,75555.4,0.0,-0.99555,0.0,0.67815]
[1776694901217,71.12,75555.4,0.0,-0.99555,0.0,0.67815]
[1776694901291,71.12,75555.4,0.0,-0.99555,0.0,0.67815]
[1776694901414,71.12,75555.4,0.0,-0.99555,0.0,0.67815]
[1776694901376,71.12,75554.96,0.0,-0.99556,0.0,0.67793]
[1776694901475,71.12,75554.96,0.0,-0.99556,0.0,0.67793]
[1776694901562,71.12,75554.96,0.0,-0.99556,0.0,0.67793]
[1776694901691,71.12,75534.41,0.0,-0.99563,0.0,0.66797]
[1776694902699,71.12,75528.08,0.0,-0.99565,0.0,0.66493]
[1776694903712,71.12,75527.05,0.0,-0.99565,0.0,0.66443]
[1776694904718,71.12,75524.02,0.0,-0.99566,0.0,0.66298]
[1776694906993,71.12,75524.03,0.0,-0.99566,0.0,0.66299]
[1776694907080,71.12,75530.76,0.0,-0.99564,0.0,0.66622]
[1776694907739,71.12,75541.51,0.0,-0.9956,0.0,0.6714]
[1776694909216,71.12,75541.51,0.0,-0.9956,0.0,0.6714]
[1776694909269,71.12,75545.53,0.0,-0.99559,0.0,0.67335]
[1776694909763,71.12,75546.39,0.0,-0.99559,0.0,0.67376]
[1776694910771,71.12,75541.87,0.0,-0.9956,0.0,0.67157]
[1776694911778,71.12,75534.26,0.0,-0.99563,0.0,0.6679]
[1776694912785,71.12,75528.75,0.0,-0.99565,0.0,0.66525]
[1776694913802,71.12,75531.27,0.0,-0.99564,0.0,0.66646]
[1776694914804,71.12,75536.05,0.0,-0.99562,0.0,0.66876]
[1776694915811,71.12,75533.9,0.0,-0.99563,0.0,0.66773]
[1776694916818,71.12,75527.14,0.0,-0.99565,0.0,0.66448]
[1776694917825,71.12,75526.16,0.0,-0.99566,0.0,0.66401]
[1776694918832,71.12,75527.28,0.0,-0.99565,0.0,0.66455]
[1776694919839,71.12,75528.8,0.0,-0.99565,0.0,0.66527]
[1776694921183,71.12,75528.8,0.0,-0.99565,0.0,0.66527]
[1776694921359,71.12,75528.8,0.0,-0.99565,0.0,0.66527]
[1776694921402,71.12,75524.18,0.0,-0.99566,0.0,0.66306]
[1776694921514,71.12,75524.18,0.0,-0.99566,0.0,0.66306]
[1776694921776,71.12,75524.18,0.0,-0.99566,0.0,0.66306]
[1776694921853,71.12,75509.36,0.0,-0.99571,0.0,0.656]
[1776694923438,71.12,75509.36,0.0,-0.99571,0.0,0.656]
[1776694923439,71.12,75509.43,0.0,-0.99571,0.0,0.65603]
[1776694923867,71.12,75506.86,0.0,-0.99572,0.0,0.65481]
[1776694924874,71.12,75512.65,0.0,-0.9957,0.0,0.65756]
[1776694926167,71.12,75512.65,0.0,-0.9957,0.0,0.65756]
[1776694926241,71.12,75514.34,0.0,-0.9957,0.0,0.65836]
[1776694926478,71.12,75514.34,0.0,-0.9957,0.0,0.65836]
[1776694926888,71.12,75512.5,0.0,-0.9957,0.0,0.65749]
[1776694928902,71.12,75505.95,0.0,-0.99573,0.0,0.65438]
[1776694929909,71.12,75503.01,0.0,-0.99574,0.0,0.65299]
[1776694930920,71.12,75498.68,0.0,-0.99575,0.0,0.65095]
[1776694931927,71.12,75497.28,0.0,-0.99576,0.0,0.65029]
[1776694932934,71.12,75500.45,0.0,-0.99574,0.0,0.65178]
[1776694933941,71.12,75497.45,0.0,-0.99575,0.0,0.65037]
[1776694934948,71.12,75499.17,0.0,-0.99575,0.0,0.65118]
[1776694935958,71.12,75505.6,0.0,-0.99573,0.0,0.65421]
[1776694936967,71.12,75514.61,0.0,-0.9957,0.0,0.65849]
[1776694937974,71.12,75516.64,0.0,-0.99569,0.0,0.65946]
[1776694938981,71.12,75515.84,0.0,-0.99569,0.0,0.65908]
[1776694940255,71.12,75515.84,0.0,-0.99569,0.0,0.65908]
[1776694940309,71.12,75515.84,0.0,-0.99569,0.0,0.65908]
[1776694940391,71.12,75518.12,0.0,-0.99568,0.0,0.66016]
[1776694940995,71.12,75521.22,0.0,-0.99567,0.0,0.66164]
[1776694942255,71.12,75521.22,0.0,-0.99567,0.0,0.66164]
[1776694942352,71.12,75529.14,0.0,-0.99565,0.0,0.66544]
[1776694943445,71.12,75529.14,0.0,-0.99565,0.0,0.66544]
[1776694943011,71.12,75536.85,0.0,-0.99562,0.0,0.66915]
[1776694944021,71.12,75539.62,0.0,-0.99561,0.0,0.67049]
[1776694945026,71.12,75543.07,0.0,-0.9956,0.0,0.67216]
[1776694946033,71.12,75549.43,0.0,-0.99558,0.0,0.67524]
[1776694947130,71.12,75549.43,0.0,-0.99558,0.0,0.67524]
[1776694947312,71.12,75549.43,0.0,-0.99558,0.0,0.67524]
[1776694947439,71.12,75552.43,0.0,-0.99557,0.0,0.6767]
[1776694948136,71.12,75552.43,0.0,-0.99557,0.0,0.6767]
[1776694948207,71.12,75566.1,0.0,-0.99552,0.0,0.68339]
[1776694949193,71.12,75566.1,0.0,-0.99552,0.0,0.68339]
[1776694949249,71.12,75573.86,0.0,-0.99549,0.0,0.68721]
[1776694949585,71.12,75573.86,0.0,-0.99549,0.0,0.68721]
[1776694949710,71.12,75573.86,0.0,-0.99549,0.0,0.68721]
[1776694950172,71.12,75573.86,0.0,-0.99549,0.0,0.68721]
[1776694950213,71.12,75567.57,0.0,-0.99551,0.0,0.68411]
[1776694951074,71.12,75558.22,0.0,-0.99555,0.0,0.67844]
[1776694952081,71.12,75562.42,0.0,-0.99554,0.0,0.68049]
[1776694953465,71.12,75562.42,0.0,-0.99554,0.0,0.68049]
[1776694953088,71.12,75564.4,0.0,-0.99553,0.0,0.68146]
[1776694953574,71.12,75564.4,0.0,-0.99553,0.0,0.68146]
[1776694953840,71.12,75564.4,0.0,-0.99553,0.0,0.68146]
[1776694954005,71.12,75564.4,0.0,-0.99553,0.0,0.68146]
[1776694954100,71.12,75563.57,0.0,-0.99553,0.0,0.68106]
[1776694955105,71.12,75571.26,0.0,-0.99551,0.0,0.68483]
[1776694956113,71.12,75577.45,0.0,-0.99548,0.0,0.68788]
[1776694957120,71.12,75580.0,0.0,-0.99547,0.0,0.68914]
[1776694958132,71.12,75564.64,0.0,-0.99553,0.0,0.68158]
[1776694959138,71.12,75555.32,0.0,-0.99556,0.0,0.67703]
[1776694960377,71.12,75555.32,0.0,-0.99556,0.0,0.67703]
[1776694960476,71.12,75553.78,0.0,-0.99557,0.0,0.67628]
[1776694961151,71.12,75546.23,0.0,-0.99559,0.0,0.67261]
[1776694962158,71.12,75546.52,0.0,-0.99559,0.0,0.67275]
[1776694963363,71.12,75546.52,0.0,-0.99559,0.0,0.67275]
[1776694963448,71.12,75546.52,0.0,-0.99559,0.0,0.67275]
[1776694963455,71.12,75549.32,0.0,-0.99558,0.0,0.67411]
[1776694964172,71.12,75536.56,0.0,-0.99563,0.0,0.66794]
[1776694965179,71.12,75529.44,0.0,-0.99565,0.0,0.66452]
[1776694965694,71.12,75529.44,0.0,-0.99565,0.0,0.66452]
[1776694966185,71.12,75526.84,0.0,-0.99566,0.0,0.66327]
[1776694968208,71.12,75519.43,0.0,-0.99569,0.0,0.65973]
[1776694969208,71.12,75521.28,0.0,-0.99568,0.0,0.66061]
[1776694970215,71.12,75523.26,0.0,-0.99567,0.0,0.66156]
[1776694971223,71.12,75535.1,0.0,-0.99563,0.0,0.66723]
[1776694971653,71.12,75535.1,0.0,-0.99563,0.0,0.66723]
[1776694971829,71.12,75535.1,0.0,-0.99563,0.0,0.66723]
[1776694972229,71.12,75560.56,0.0,-0.99554,0.0,0.67959]
[1776694973242,71.12,75570.37,0.0,-0.99551,0.0,0.68439]
[1776694974248,71.12,75571.2,0.0,-0.99551,0.0,0.6848]
[1776694975256,71.12,75566.28,0.0,-0.99552,0.0,0.68239]
[1776694975627,71.12,75566.28,0.0,-0.99552,0.0,0.68239]
[1776694975737,71.12,75566.28,0.0,-0.99552,0.0,0.68239]
[1776694976265,71.12,75569.98,0.0,-0.99551,0.0,0.6842]
[1776694977272,71.12,75570.84,0.0,-0.99551,0.0,0.68463]
[1776694977688,71.12,75570.84,0.0,-0.99551,0.0,0.68463]
[1776694978279,71.12,75569.26,0.0,-0.99551,0.0,0.68385]
[1776694979285,71.12,75566.78,0.0,-0.99552,0.0,0.68263]
[1776694980315,71.12,75572.01,0.0,-0.9955,0.0,0.6852]
[1776694981700,71.12,75572.69,0.0,-0.9955,0.0,0.68554]
[1776694981819,71.12,75572.69,0.0,-0.9955,0.0,0.68554]
[1776694981937,71.12,75572.69,0.0,-0.9955,0.0,0.68554]
[1776694982198,71.12,75572.69,0.0,-0.9955,0.0,0.68554]
[1776694982324,71.12,75568.9,0.0,-0.99551,0.0,0.68367]
[1776694983331,71.12,75571.97,0.0,-0.9955,0.0,0.68518]
[1776694984338,71.12,75569.86,0.0,-0.99551,0.0,0.68414]
[1776694986355,71.12,75571.34,0.0,-0.99551,0.0,0.68487]
[1776694987362,71.12,75572.44,0.0,-0.9955,0.0,0.68541]
[1776694987718,71.12,75572.44,0.0,-0.9955,0.0,0.68541]
[1776694987977,71.12,75572.44,0.0,-0.9955,0.0,0.68541]
[1776694988393,71.12,75572.44,0.0,-0.9955,0.0,0.68541]
[1776694988480,71.12,75597.99,0.0,-0.99541,0.0,0.69809]
[1776694989376,71.12,75616.12,0.0,-0.99534,0.0,0.7072]
[1776694990475,71.12,75616.12,0.0,-0.99534,0.0,0.7072]
[1776694990541,71.12,75599.53,0.0,-0.9954,0.0,0.69886]
[1776694991335,71.12,75599.53,0.0,-0.9954,0.0,0.69886]
[1776694991395,71.12,75570.96,0.0,-0.99551,0.0,0.68468]
[1776694992263,71.12,75570.96,0.0,-0.99551,0.0,0.68468]
[1776694992402,71.12,75559.79,0.0,-0.99555,0.0,0.67921]
[1776694993409,71.12,75563.52,0.0,-0.99553,0.0,0.68103]
[1776694994416,71.12,75565.24,0.0,-0.99553,0.0,0.68188]
[1776694995423,71.12,75563.74,0.0,-0.99553,0.0,0.68114]
[1776694996430,71.12,75559.95,0.0,-0.99555,0.0,0.67929]
[1776694997158,71.12,75559.95,0.0,-0.99555,0.0,0.67929]
[1776694997437,71.12,75561.31,0.0,-0.99554,0.0,0.67995]
[1776694998397,71.12,75561.31,0.0,-0.99554,0.0,0.67995]
[1776694998444,71.12,75550.46,0.0,-0.99558,0.0,0.67466]
[1776694999507,71.12,75550.46,0.0,-0.99558,0.0,0.67466]
[1776694999455,71.12,75538.2,0.0,-0.99562,0.0,0.66873]
[1776695000461,71.12,75529.9,0.0,-0.99565,0.0,0.66474]
[1776695001468,71.12,75527.83,0.0,-0.99566,0.0,0.66374]
[1776695002103,71.12,75527.83,0.0,-0.99566,0.0,0.66374]
[1776695002190,71.12,75527.83,0.0,-0.99566,0.0,0.66374]
[1776695002301,71.12,75527.83,0.0,-0.99566,0.0,0.66374]
[1776695002474,71.12,75532.45,0.0,-0.99564,0.0,0.66596]
[1776695003482,71.12,75539.24,0.0,-0.99562,0.0,0.66923]
[1776695004198,71.12,75539.24,0.0,-0.99562,0.0,0.66923]
[1776695004388,71.12,75539.24,0.0,-0.99562,0.0,0.66923]
[1776695004435,71.12,75539.24,0.0,-0.99562,0.0,0.66923]
[1776695005502,71.12,75538.64,0.0,-0.99562,0.0,0.66894]
[1776695005540,71.12,75533.08,0.0,-0.99564,0.0,0.66626]
[1776695006503,71.12,75531.56,0.0,-0.99564,0.0,0.66553]
[1776695007510,71.12,75533.95,0.0,-0.99564,0.0,0.66668]
[1776695008517,71.12,75536.1,0.0,-0.99563,0.0,0.66772]
[1776695009524,71.12,75532.92,0.0,-0.99564,0.0,0.66619]
[1776695010208,71.12,75532.92,0.0,-0.99564,0.0,0.66619]
[1776695010531,71.12,75534.03,0.0,-0.99564,0.0,0.66672]
[1776695012546,71.12,75536.6,0.0,-0.99563,0.0,0.66689]
[1776695013553,71.12,75537.81,0.0,-0.99563,0.0,0.66747]
[1776695015567,71.12,75533.41,0.0,-0.99565,0.0,0.66535]
[1776695016574,71.12,75535.53,0.0,-0.99564,0.0,0.66637]
[1776695017583,71.12,75540.09,0.0,-0.99562,0.0,0.66857]
[1776695017625,71.12,75540.09,0.0,-0.99562,0.0,0.66857]
[1776695017760,71.12,75540.09,0.0,-0.99562,0.0,0.66857]
[1776695018589,71.12,75549.71,0.0,-0.99559,0.0,0.67322]
[1776695019595,71.12,75551.89,0.0,-0.99558,0.0,0.67428]
[1776695020603,71.12,75548.61,0.0,-0.99559,0.0,0.67269]
[1776695024631,71.12,75552.11,0.0,-0.99558,0.0,0.67439]
[1776695025638,71.12,75554.59,0.0,-0.99557,0.0,0.67559]
[1776695026645,71.12,75550.91,0.0,-0.99558,0.0,0.6738]
[1776695027652,71.12,75548.08,0.0,-0.99559,0.0,0.67243]
[1776695028659,71.12,75549.17,0.0,-0.99559,0.0,0.67296]
[1776695029666,71.12,75546.69,0.0,-0.9956,0.0,0.67176]
[1776695030673,71.12,75548.78,0.0,-0.99559,0.0,0.67277]
[1776695031680,71.12,75544.44,0.0,-0.99561,0.0,0.67067]
[1776695032687,71.12,75538.13,0.0,-0.99563,0.0,0.66762]
[1776695033696,71.12,75528.88,0.0,-0.99566,0.0,0.66318]
[1776695034703,71.12,75522.94,0.0,-0.99568,0.0,0.66034]
[1776695035709,71.12,75524.56,0.0,-0.99568,0.0,0.66111]
[1776695036716,71.12,75526.42,0.0,-0.99567,0.0,0.662]
[1776695037724,71.12,75532.99,0.0,-0.99565,0.0,0.66515]
[1776695038731,71.12,75535.07,0.0,-0.99564,0.0,0.66615]
[1776695039738,71.12,75540.1,0.0,-0.99562,0.0,0.66857]
[1776695040745,71.12,75537.91,0.0,-0.99563,0.0,0.66752]
[1776695041789,71.12,75529.18,0.0,-0.99566,0.0,0.66332]
[1776695042766,71.12,75524.78,0.0,-0.99568,0.0,0.66122]
[1776695043773,71.12,75527.0,0.0,-0.99567,0.0,0.66228]
[1776695044780,71.12,75534.18,0.0,-0.99564,0.0,0.66572]
[1776695045787,71.12,75535.19,0.0,-0.99564,0.0,0.66621]
[1776695046794,71.12,75529.68,0.0,-0.99566,0.0,0.66356]
[1776695047802,71.12,75528.85,0.0,-0.99566,0.0,0.66317]
[1776695049817,71.12,75533.44,0.0,-0.99565,0.0,0.66537]
[1776695050824,71.12,75530.75,0.0,-0.99565,0.0,0.66408]
[1776695051831,71.12,75532.09,0.0,-0.99565,0.0,0.66472]
[1776695053296,71.12,75532.09,0.0,-0.99565,0.0,0.66472]
[1776695053321,71.12,75546.21,0.0,-0.9956,0.0,0.67153]
[1776695053845,71.12,75554.21,0.0,-0.99557,0.0,0.67541]
[1776695054689,71.12,75554.21,0.0,-0.99557,0.0,0.67541]
[1776695054852,71.12,75551.98,0.0,-0.99558,0.0,0.67432]
[1776695055859,71.12,75549.44,0.0,-0.99559,0.0,0.67309]
[1776695056866,71.12,75551.97,0.0,-0.99558,0.0,0.67432]
[1776695057874,71.12,75554.09,0.0,-0.99557,0.0,0.67535]
[1776695059043,71.12,75554.91,0.0,-0.99557,0.0,0.67575]
[1776695059888,71.12,75553.89,0.0,-0.99557,0.0,0.67525]
[1776695060895,71.12,75555.21,0.0,-0.99557,0.0,0.67589]
[1776695062909,71.12,75553.5,0.0,-0.99558,0.0,0.67506]
[1776695065929,71.12,75551.58,0.0,-0.99558,0.0,0.67413]
[1776695066937,71.12,75549.04,0.0,-0.99559,0.0,0.6729]
[1776695068951,71.12,75544.84,0.0,-0.99561,0.0,0.67086]
[1776695071354,71.12,75547.25,0.0,-0.9956,0.0,0.67095]
[1776695071972,71.12,75544.78,0.0,-0.99561,0.0,0.66976]
[1776695072981,71.12,75543.88,0.0,-0.99562,0.0,0.66932]
[1776695074993,71.12,75546.53,0.0,-0.99561,0.0,0.67061]
[1776695077086,71.12,75546.09,0.0,-0.99561,0.0,0.67039]
[1776695077241,71.12,75546.09,0.0,-0.99561,0.0,0.67039]
[1776695077342,71.12,75540.91,0.0,-0.99563,0.0,0.66789]
[1776695078014,71.12,75529.88,0.0,-0.99566,0.0,0.6626]
[1776695079021,71.12,75526.6,0.0,-0.99568,0.0,0.66103]
[1776695080028,71.12,75530.9,0.0,-0.99566,0.0,0.66308]
[1776695081035,71.12,75533.31,0.0,-0.99565,0.0,0.66424]
[1776695083050,71.12,75531.51,0.0,-0.99566,0.0,0.66338]
[1776695084058,71.12,75545.36,0.0,-0.99561,0.0,0.67004]
[1776695085065,71.12,75556.52,0.0,-0.99557,0.0,0.67545]
[1776695086071,71.12,75555.29,0.0,-0.99558,0.0,0.67485]
[1776695087079,71.12,75551.99,0.0,-0.99559,0.0,0.67325]
[1776695088086,71.12,75550.91,0.0,-0.99559,0.0,0.67273]
[1776695089093,71.12,75553.49,0.0,-0.99558,0.0,0.67398]
[1776695091113,71.12,75556.78,0.0,-0.99557,0.0,0.67558]
[1776695092120,71.12,75563.26,0.0,-0.99555,0.0,0.67874]
[1776695094133,71.12,75558.99,0.0,-0.99556,0.0,0.67665]
[1776695095141,71.12,75557.04,0.0,-0.99557,0.0,0.6757]
[1776695096148,71.12,75556.13,0.0,-0.99557,0.0,0.67526]
[1776695099169,71.12,75559.71,0.0,-0.99556,0.0,0.677]
[1776695100176,71.12,75561.32,0.0,-0.99555,0.0,0.67779]
[1776695102190,71.12,75562.67,0.0,-0.99555,0.0,0.67845]
[1776695104205,71.12,75558.26,0.0,-0.99557,0.0,0.6763]
[1776695105211,71.12,75553.68,0.0,-0.99558,0.0,0.67407]
[1776695106218,71.12,75544.37,0.0,-0.99561,0.0,0.66956]
[1776695107225,71.12,75540.4,0.0,-0.99563,0.0,0.66765]
[1776695108231,71.12,75534.95,0.0,-0.99565,0.0,0.66503]
[1776695109239,71.12,75528.06,0.0,-0.99567,0.0,0.66172]
[1776695110245,71.12,75526.43,0.0,-0.99568,0.0,0.66095]
[1776695111253,71.12,75530.87,0.0,-0.99566,0.0,0.66307]
[1776695112259,71.12,75532.01,0.0,-0.99566,0.0,0.66362]
[1776695113267,71.12,75537.97,0.0,-0.99564,0.0,0.66648]
[1776695114273,71.12,75540.84,0.0,-0.99563,0.0,0.66786]
[1776695116288,71.12,75544.48,0.0,-0.99561,0.0,0.66961]
[1776695118302,71.12,75540.71,0.0,-0.99563,0.0,0.6678]
[1776695120316,71.12,75539.94,0.0,-0.99563,0.0,0.66743]
[1776695121326,71.12,75537.93,0.0,-0.99564,0.0,0.66646]
[1776695124344,71.12,75531.5,0.0,-0.99566,0.0,0.66337]
[1776695125351,71.12,75531.46,0.0,-0.99566,0.0,0.66335]
[1776695126357,71.12,75533.33,0.0,-0.99565,0.0,0.66425]
[1776695127365,71.12,75535.92,0.0,-0.99564,0.0,0.66549]
[1776695128371,71.12,75538.84,0.0,-0.99563,0.0,0.6669]
[1776695129379,71.12,75537.86,0.0,-0.99564,0.0,0.66642]
[1776695130386,71.12,75529.99,0.0,-0.99566,0.0,0.66265]
[1776695131393,71.12,75521.4,0.0,-0.9957,0.0,0.65749]
[1776695132401,71.12,75519.52,0.0,-0.99571,0.0,0.65659]
[1776695133408,71.12,75525.99,0.0,-0.99568,0.0,0.65967]
[1776695134416,71.12,75526.87,0.0,-0.99568,0.0,0.66009]
[1776695135422,71.12,75529.85,0.0,-0.99567,0.0,0.66152]
[1776695136429,71.12,75529.03,0.0,-0.99567,0.0,0.66112]
[1776695137436,71.12,75535.35,0.0,-0.99565,0.0,0.66415]
[1776695138443,71.12,75538.66,0.0,-0.99564,0.0,0.66574]
[1776695139450,71.12,75540.84,0.0,-0.99563,0.0,0.66679]
[1776695140457,71.12,75545.93,0.0,-0.99562,0.0,0.66924]
[1776695141463,71.12,75547.16,0.0,-0.99561,0.0,0.66984]
[1776695142471,71.12,75551.48,0.0,-0.9956,0.0,0.67193]
[1776695144487,71.12,75553.31,0.0,-0.99559,0.0,0.67281]
[1776695145494,71.12,75552.08,0.0,-0.99559,0.0,0.67222]
[1776695146501,71.12,75545.13,0.0,-0.99562,0.0,0.66886]
[1776695147508,71.12,75543.6,0.0,-0.99562,0.0,0.66812]
[1776695149521,71.12,75557.97,0.0,-0.99557,0.0,0.67508]
[1776695149873,71.12,75557.97,0.0,-0.99557,0.0,0.67508]
[1776695150529,71.12,75560.78,0.0,-0.99556,0.0,0.67644]
[1776695151053,71.12,75560.78,0.0,-0.99556,0.0,0.67644]
[1776695151115,71.12,75560.78,0.0,-0.99556,0.0,0.67644]
[1776695151537,71.12,75568.41,0.0,-0.99554,0.0,0.68017]
[1776695152192,71.12,75568.41,0.0,-0.99554,0.0,0.68017]
[1776695152544,71.12,75572.44,0.0,-0.99552,0.0,0.68214]
[1776695154558,71.12,75585.87,0.0,-0.99547,0.0,0.68876]
[1776695155094,71.12,75585.87,0.0,-0.99547,0.0,0.68876]
[1776695155136,71.12,75585.87,0.0,-0.99547,0.0,0.68876]
[1776695155565,71.12,75606.49,0.0,-0.9954,0.0,0.69902]
[1776695156440,71.12,75606.49,0.0,-0.9954,0.0,0.69902]
[1776695156572,71.12,75610.27,0.0,-0.99539,0.0,0.70092]
[1776695158436,71.12,75610.61,0.0,-0.99539,0.0,0.70109]
[1776695158587,71.12,75610.51,0.0,-0.99539,0.0,0.70104]
[1776695159593,71.12,75619.32,0.0,-0.99535,0.0,0.70547]
[1776695160600,71.12,75622.41,0.0,-0.99534,0.0,0.70703]
[1776695161786,71.12,75622.41,0.0,-0.99534,0.0,0.70703]
[1776695161607,71.12,75623.41,0.0,-0.99534,0.0,0.70754]
[1776695162985,71.12,75622.91,0.0,-0.99534,0.0,0.70728]
[1776695163625,71.12,75632.32,0.0,-0.99531,0.0,0.71206]
[1776695164632,71.12,75638.37,0.0,-0.99528,0.0,0.71514]
[1776695165639,71.12,75635.07,0.0,-0.9953,0.0,0.71346]
[1776695167653,71.12,75638.96,0.0,-0.99528,0.0,0.71544]
[1776695169667,71.12,75643.42,0.0,-0.99527,0.0,0.71772]
[1776695172691,71.12,75648.83,0.0,-0.99525,0.0,0.72049]
[1776695173698,71.12,75658.95,0.0,-0.99521,0.0,0.72571]
[1776695174705,71.12,75656.62,0.0,-0.99522,0.0,0.72451]
[1776695179740,71.12,75652.03,0.0,-0.99523,0.0,0.72214]
[1776695180747,71.12,75646.3,0.0,-0.99525,0.0,0.7192]
[1776695183768,71.12,75643.62,0.0,-0.99526,0.0,0.71782]
[1776695184775,71.12,75647.77,0.0,-0.99525,0.0,0.71995]
[1776695185782,71.12,75651.95,0.0,-0.99523,0.0,0.7221]
[1776695186438,71.12,75651.95,0.0,-0.99523,0.0,0.7221]
[1776695186796,71.12,75684.26,0.0,-0.99511,0.0,0.73889]
[1776695187849,71.12,75738.08,0.0,-0.9949,0.0,0.76758]
[1776695188810,71.12,75750.3,0.0,-0.99485,0.0,0.77422]
[1776695189817,71.12,75755.74,0.0,-0.99483,0.0,0.77719]
[1776695190543,71.12,75755.74,0.0,-0.99483,0.0,0.77719]
[1776695190836,71.12,75780.65,0.0,-0.99473,0.0,0.79092]
[1776695191863,71.12,75776.91,0.0,-0.99475,0.0,0.78763]
[1776695192853,71.12,75759.88,0.0,-0.99482,0.0,0.77826]
[1776695193860,71.12,75759.65,0.0,-0.99482,0.0,0.77813]
[1776695195115,71.12,75759.65,0.0,-0.99482,0.0,0.77813]
[1776695195190,71.12,75759.15,0.0,-0.99483,0.0,0.77786]
[1776695195885,71.12,75738.58,0.0,-0.99491,0.0,0.76666]
[1776695196886,71.12,75724.51,0.0,-0.99496,0.0,0.75908]
[1776695197897,71.12,75716.78,0.0,-0.99499,0.0,0.75494]
[1776695199115,71.12,75716.78,0.0,-0.99499,0.0,0.75494]
[1776695199216,71.12,75719.92,0.0,-0.99498,0.0,0.75662]
[1776695201216,71.12,75718.97,0.0,-0.99498,0.0,0.75611]
[1776695201245,71.12,75710.65,0.0,-0.99502,0.0,0.75167]
[1776695201925,71.12,75709.54,0.0,-0.99502,0.0,0.75108]
[1776695203559,71.12,75709.54,0.0,-0.99502,0.0,0.75108]
[1776695203694,71.12,75709.54,0.0,-0.99502,0.0,0.75108]
[1776695203750,71.12,75715.41,0.0,-0.995,0.0,0.75421]
[1776695203941,71.12,75719.25,0.0,-0.99498,0.0,0.75626]
[1776695204949,71.12,75726.06,0.0,-0.99496,0.0,0.75991]
[1776695206090,71.12,75726.06,0.0,-0.99496,0.0,0.75991]
[1776695206127,71.12,75742.51,0.0,-0.99489,0.0,0.76879]
[1776695206968,71.12,75753.47,0.0,-0.99485,0.0,0.77475]
[1776695207974,71.12,75744.35,0.0,-0.99488,0.0,0.76979]
[1776695209628,71.12,75740.17,0.0,-0.9949,0.0,0.76752]
[1776695209988,71.12,75730.79,0.0,-0.99494,0.0,0.76245]
[1776695210996,71.12,75719.45,0.0,-0.99498,0.0,0.75636]
[1776695212006,71.12,75719.37,0.0,-0.99498,0.0,0.75632]
[1776695213013,71.12,75722.7,0.0,-0.99497,0.0,0.75811]
[1776695214019,71.12,75735.09,0.0,-0.99492,0.0,0.76477]
[1776695215027,71.12,75738.09,0.0,-0.99491,0.0,0.76639]
[1776695216034,71.12,75734.58,0.0,-0.99492,0.0,0.7645]
[1776695217041,71.12,75721.88,0.0,-0.99497,0.0,0.75767]
[1776695218048,71.12,75714.89,0.0,-0.995,0.0,0.75393]
[1776695219055,71.12,75709.72,0.0,-0.99502,0.0,0.75117]
[1776695221783,71.12,75708.3,0.0,-0.99503,0.0,0.75042]
[1776695221883,71.12,75713.59,0.0,-0.99501,0.0,0.75323]
[1776695222083,71.12,75711.15,0.0,-0.99502,0.0,0.75193]
[1776695223089,71.12,75708.45,0.0,-0.99503,0.0,0.7505]
[1776695224097,71.12,75705.84,0.0,-0.99504,0.0,0.74911]
[1776695225104,71.12,75703.3,0.0,-0.99505,0.0,0.74776]
[1776695226120,71.12,75692.5,0.0,-0.99509,0.0,0.74206]
[1776695227127,71.12,75690.55,0.0,-0.99509,0.0,0.74103]
[1776695228134,71.12,75696.09,0.0,-0.99507,0.0,0.74395]
[1776695229141,71.12,75685.95,0.0,-0.99511,0.0,0.73862]
[1776695230148,71.12,75667.51,0.0,-0.99518,0.0,0.729]
[1776695231180,71.12,75654.36,0.0,-0.99523,0.0,0.7222]
[1776695232180,71.12,75652.28,0.0,-0.99524,0.0,0.72113]
[1776695233187,71.12,75646.92,0.0,-0.99526,0.0,0.71838]
[1776695234193,71.12,75639.55,0.0,-0.99529,0.0,0.71461]
[1776695235201,71.12,75637.4,0.0,-0.99529,0.0,0.71352]
[1776695236208,71.12,75628.73,0.0,-0.99533,0.0,0.70911]
[1776695237215,71.12,75611.93,0.0,-0.99539,0.0,0.70064]
[1776695238222,71.12,75603.35,0.0,-0.99542,0.0,0.69634]
[1776695239229,71.12,75607.94,0.0,-0.9954,0.0,0.69864]
[1776695240236,71.12,75603.82,0.0,-0.99542,0.0,0.69658]
[1776695241243,71.12,75600.7,0.0,-0.99543,0.0,0.69502]
[1776695243257,71.12,75602.97,0.0,-0.99542,0.0,0.69615]
[1776695247287,71.12,75608.93,0.0,-0.9954,0.0,0.69913]
[1776695252323,71.12,75606.56,0.0,-0.99541,0.0,0.69684]
[1776695257358,71.12,75604.21,0.0,-0.99542,0.0,0.69567]
[1776695258365,71.12,75590.69,0.0,-0.99547,0.0,0.68895]
[1776695259381,71.12,75584.97,0.0,-0.99549,0.0,0.68612]
[1776695260391,71.12,75587.65,0.0,-0.99548,0.0,0.68745]
[1776695265424,71.12,75591.23,0.0,-0.99547,0.0,0.68922]
[1776695267502,71.12,75591.09,0.0,-0.99547,0.0,0.68915]
[1776695267503,71.12,75587.82,0.0,-0.99548,0.0,0.68753]
[1776695268631,71.12,75587.82,0.0,-0.99548,0.0,0.68753]
[1776695268690,71.12,75587.82,0.0,-0.99548,0.0,0.68753]
[1776695269201,71.12,75586.52,0.0,-0.99549,0.0,0.68689]
[1776695269452,71.12,75585.24,0.0,-0.99549,0.0,0.68626]
[1776695270113,71.12,75585.24,0.0,-0.99549,0.0,0.68626]
[1776695270188,71.12,75585.24,0.0,-0.99549,0.0,0.68626]
[1776695270459,71.12,75584.12,0.0,-0.9955,0.0,0.6857]
[1776695271466,71.12,75578.37,0.0,-0.99552,0.0,0.68288]
[1776695272473,71.12,75572.3,0.0,-0.99554,0.0,0.6799]
[1776695274487,71.12,75573.79,0.0,-0.99553,0.0,0.68063]
[1776695275722,71.12,75573.79,0.0,-0.99553,0.0,0.68063]
[1776695275935,71.12,75573.79,0.0,-0.99553,0.0,0.68063]
[1776695275799,71.12,75574.15,0.0,-0.99553,0.0,0.68081]
[1776695277509,71.12,75571.09,0.0,-0.99554,0.0,0.67931]
[1776695278516,71.12,75567.92,0.0,-0.99555,0.0,0.67776]
[1776695279523,71.12,75562.35,0.0,-0.99557,0.0,0.67504]
[1776695281537,71.12,75561.36,0.0,-0.99558,0.0,0.67456]
[1776695282544,71.12,75558.7,0.0,-0.99558,0.0,0.67327]
[1776695287579,71.12,75559.94,0.0,-0.99558,0.0,0.67387]
[1776695288303,71.12,75559.94,0.0,-0.99558,0.0,0.67387]
[1776695288309,71.12,75559.94,0.0,-0.99558,0.0,0.67387]
[1776695288436,71.12,75559.94,0.0,-0.99558,0.0,0.67387]
[1776695288475,71.12,75559.94,0.0,-0.99558,0.0,0.67387]
[1776695288602,71.12,75559.94,0.0,-0.99558,0.0,0.67387]
[1776695288690,71.12,75559.94,0.0,-0.99558,0.0,0.67387]
[1776695289921,71.12,75560.41,0.0,-0.99558,0.0,0.6741]
[1776695289928,71.12,75560.41,0.0,-0.99558,0.0,0.6741]
[1776695289937,71.12,75560.41,0.0,-0.99558,0.0,0.6741]
[1776695289935,71.12,75560.42,0.0,-0.99558,0.0,0.67411]
[1776695290068,71.12,75560.42,0.0,-0.99558,0.0,0.67411]
[1776695290181,71.12,75560.42,0.0,-0.99558,0.0,0.67411]
[1776695290439,71.12,75560.42,0.0,-0.99558,0.0,0.67411]
[1776695290600,71.12,75554.87,0.0,-0.9956,0.0,0.67141]
[1776695291606,71.12,75550.68,0.0,-0.99561,0.0,0.66939]
[1776695293621,71.12,75543.48,0.0,-0.99564,0.0,0.66592]
[1776695294628,71.12,75538.4,0.0,-0.99566,0.0,0.66348]
[1776695296200,71.12,75538.3,0.0,-0.99566,0.0,0.66343]
[1776695297650,71.12,75527.25,0.0,-0.99569,0.0,0.65815]
[1776695298657,71.12,75523.06,0.0,-0.99571,0.0,0.65616]
[1776695299664,71.12,75515.59,0.0,-0.99573,0.0,0.65262]
[1776695300671,71.12,75516.0,0.0,-0.99573,0.0,0.65281]
[1776695301157,71.12,75516.0,0.0,-0.99573,0.0,0.65281]
[1776695303025,71.12,75513.05,0.0,-0.99574,0.0,0.65142]
[1776695305707,71.12,75516.99,0.0,-0.99573,0.0,0.65328]
[1776695309735,71.12,75520.86,0.0,-0.99572,0.0,0.65512]
[1776695312756,71.12,75522.13,0.0,-0.99572,0.0,0.65466]
[1776695314448,71.12,75522.2,0.0,-0.99572,0.0,0.65469]
[1776695314526,71.12,75522.2,0.0,-0.99572,0.0,0.65469]
[1776695314613,71.12,75522.2,0.0,-0.99572,0.0,0.65469]
[1776695314690,71.12,75522.2,0.0,-0.99572,0.0,0.65469]
[1776695314736,71.12,75522.2,0.0,-0.99572,0.0,0.65469]
[1776695315279,71.12,75522.32,0.0,-0.99572,0.0,0.65475]
[1776695315777,71.12,75541.32,0.0,-0.99565,0.0,0.66381]
[1776695316784,71.12,75549.37,0.0,-0.99562,0.0,0.66768]
[1776695317791,71.12,75549.18,0.0,-0.99563,0.0,0.66759]
[1776695318937,71.12,75549.18,0.0,-0.99563,0.0,0.66759]
[1776695318973,71.12,75544.97,0.0,-0.99564,0.0,0.66556]
[1776695319811,71.12,75541.69,0.0,-0.99565,0.0,0.66399]
[1776695324052,71.12,75540.16,0.0,-0.99566,0.0,0.66326]
[1776695324191,71.12,75540.16,0.0,-0.99566,0.0,0.66326]
[1776695324194,71.12,75540.16,0.0,-0.99566,0.0,0.66326]
[1776695324338,71.12,75540.16,0.0,-0.99566,0.0,0.66326]
[1776695324435,71.12,75540.16,0.0,-0.99566,0.0,0.66326]
[1776695324470,71.12,75540.16,0.0,-0.99566,0.0,0.66326]
[1776695324576,71.12,75540.16,0.0,-0.99566,0.0,0.66326]
[1776695324680,71.12,75540.16,0.0,-0.99566,0.0,0.66326]
[1776695324695,71.12,75540.16,0.0,-0.99566,0.0,0.66326]
[1776695324835,71.12,75540.16,0.0,-0.99566,0.0,0.66326]
[1776695324939,71.12,75540.16,0.0,-0.99566,0.0,0.66326]
[1776695325854,71.12,75533.84,0.0,-0.99568,0.0,0.66023]
[1776695326861,71.12,75537.14,0.0,-0.99567,0.0,0.66181]
[1776695327868,71.12,75541.38,0.0,-0.99565,0.0,0.66384]
[1776695328588,71.12,75541.38,0.0,-0.99565,0.0,0.66384]
[1776695328655,71.12,75541.38,0.0,-0.99565,0.0,0.66384]
[1776695328689,71.12,75541.38,0.0,-0.99565,0.0,0.66384]
[1776695328875,71.12,75539.91,0.0,-0.99566,0.0,0.66314]
[1776695329882,71.12,75527.42,0.0,-0.9957,0.0,0.65717]
[1776695330889,71.12,75517.49,0.0,-0.99573,0.0,0.65246]
[1776695331896,71.12,75515.24,0.0,-0.99574,0.0,0.6514]
[1776695334918,71.12,75511.69,0.0,-0.99575,0.0,0.64973]
[1776695336932,71.12,75507.78,0.0,-0.99577,0.0,0.64789]
[1776695337310,71.12,75507.78,0.0,-0.99577,0.0,0.64789]
[1776695337316,71.12,75507.78,0.0,-0.99577,0.0,0.64789]
[1776695337437,71.12,75507.78,0.0,-0.99577,0.0,0.64789]
[1776695337453,71.12,75507.78,0.0,-0.99577,0.0,0.64789]
[1776695337696,71.12,75507.78,0.0,-0.99577,0.0,0.64789]
[1776695337851,71.12,75507.78,0.0,-0.99577,0.0,0.64789]
[1776695337937,71.12,75507.78,0.0,-0.99577,0.0,0.64789]
[1776695337939,71.12,75510.7,0.0,-0.99576,0.0,0.64926]
[1776695338057,71.12,75510.7,0.0,-0.99576,0.0,0.64926]
[1776695338192,71.12,75510.7,0.0,-0.99576,0.0,0.64926]
[1776695338193,71.12,75510.7,0.0,-0.99576,0.0,0.64926]
[1776695338340,71.12,75510.7,0.0,-0.99576,0.0,0.64926]
[1776695338436,71.12,75510.7,0.0,-0.99576,0.0,0.64926]
[1776695338946,71.12,75515.66,0.0,-0.99574,0.0,0.6516]
[1776695339953,71.12,75519.98,0.0,-0.99573,0.0,0.65364]
[1776695341967,71.12,75512.43,0.0,-0.99575,0.0,0.65008]
[1776695342239,71.12,75512.43,0.0,-0.99575,0.0,0.65008]
[1776695342348,71.12,75512.43,0.0,-0.99575,0.0,0.65008]
[1776695342441,71.12,75512.43,0.0,-0.99575,0.0,0.65008]
[1776695342994,71.12,75500.82,0.0,-0.99579,0.0,0.64462]
[1776695343994,71.12,75496.86,0.0,-0.9958,0.0,0.64277]
[1776695345009,71.12,75493.18,0.0,-0.99582,0.0,0.64106]
[1776695347016,71.12,75487.93,0.0,-0.99583,0.0,0.63861]
[1776695348508,71.12,75492.88,0.0,-0.99582,0.0,0.64092]
[1776695349246,71.12,75503.32,0.0,-0.99578,0.0,0.64579]
[1776695350416,71.12,75507.53,0.0,-0.99577,0.0,0.64777]
[1776695352158,71.12,75510.57,0.0,-0.99576,0.0,0.6492]
[1776695353166,71.12,75515.91,0.0,-0.99574,0.0,0.65172]
[1776695354172,71.12,75519.66,0.0,-0.99573,0.0,0.65349]
[1776695355181,71.12,75527.98,0.0,-0.9957,0.0,0.65744]
[1776695356187,71.12,75545.61,0.0,-0.99564,0.0,0.66587]
[1776695357675,71.12,75545.61,0.0,-0.99564,0.0,0.66587]
[1776695357758,71.12,75552.64,0.0,-0.99561,0.0,0.66926]
[1776695358204,71.12,75570.88,0.0,-0.99555,0.0,0.67812]
[1776695359212,71.12,75576.48,0.0,-0.99553,0.0,0.68086]
[1776695360224,71.12,75591.61,0.0,-0.99548,0.0,0.68831]
[1776695361226,71.12,75600.45,0.0,-0.99544,0.0,0.69269]
[1776695362233,71.12,75601.38,0.0,-0.99544,0.0,0.69315]
[1776695364610,71.12,75599.2,0.0,-0.99545,0.0,0.69207]
[1776695364712,71.12,75593.61,0.0,-0.99547,0.0,0.6893]
[1776695366261,71.12,75593.79,0.0,-0.99547,0.0,0.68939]
[1776695368274,71.12,75587.95,0.0,-0.99549,0.0,0.6865]
[1776695369281,71.12,75584.74,0.0,-0.9955,0.0,0.68492]
[1776695372303,71.12,75586.7,0.0,-0.9955,0.0,0.68479]
[1776695373310,71.12,75589.35,0.0,-0.99549,0.0,0.68609]
[1776695376331,71.12,75587.13,0.0,-0.9955,0.0,0.685]
[1776695377338,71.12,75581.59,0.0,-0.99552,0.0,0.68228]
[1776695378345,71.12,75579.31,0.0,-0.99553,0.0,0.68116]
[1776695382373,71.12,75582.16,0.0,-0.99552,0.0,0.68256]
[1776695384803,71.12,75583.89,0.0,-0.99551,0.0,0.68341]
[1776695384868,71.12,75583.89,0.0,-0.99551,0.0,0.68341]
[1776695384939,71.12,75583.89,0.0,-0.99551,0.0,0.68341]
[1776695384979,71.12,75583.89,0.0,-0.99551,0.0,0.68341]
[1776695385190,71.12,75582.53,0.0,-0.99551,0.0,0.68274]
[1776695385437,71.12,75582.53,0.0,-0.99551,0.0,0.68274]
[1776695387078,71.12,75583.49,0.0,-0.99551,0.0,0.68321]
[1776695387128,71.12,75589.63,0.0,-0.99549,0.0,0.68623]
[1776695387188,71.12,75589.63,0.0,-0.99549,0.0,0.68623]
[1776695387195,71.12,75589.63,0.0,-0.99549,0.0,0.68623]
[1776695387438,71.12,75589.63,0.0,-0.99549,0.0,0.68623]
[1776695387530,71.12,75591.05,0.0,-0.99548,0.0,0.68693]
[1776695389423,71.12,75598.89,0.0,-0.99546,0.0,0.69081]
[1776695391049,71.12,75598.89,0.0,-0.99546,0.0,0.69081]
[1776695391095,71.12,75601.9,0.0,-0.99545,0.0,0.69231]
[1776695391207,71.12,75601.9,0.0,-0.99545,0.0,0.69231]
[1776695391358,71.12,75601.9,0.0,-0.99545,0.0,0.69231]
[1776695391436,71.12,75601.9,0.0,-0.99545,0.0,0.69231]
[1776695391437,71.12,75597.02,0.0,-0.99546,0.0,0.68989]
[1776695392444,71.12,75599.75,0.0,-0.99545,0.0,0.69124]
[1776695394107,71.12,75599.75,0.0,-0.99545,0.0,0.69124]
[1776695393451,71.12,75604.76,0.0,-0.99544,0.0,0.69373]
[1776695394192,71.12,75604.76,0.0,-0.99544,0.0,0.69373]
[1776695394200,71.12,75604.76,0.0,-0.99544,0.0,0.69373]
[1776695394441,71.12,75604.76,0.0,-0.99544,0.0,0.69373]
[1776695394458,71.12,75606.06,0.0,-0.99543,0.0,0.69438]
[1776695396474,71.12,75613.54,0.0,-0.9954,0.0,0.69811]
[1776695398488,71.12,75612.0,0.0,-0.99541,0.0,0.69734]
[1776695400502,71.12,75603.3,0.0,-0.99544,0.0,0.693]
[1776695401510,71.12,75600.06,0.0,-0.99545,0.0,0.69139]
[1776695402552,71.12,75616.12,0.0,-0.99539,0.0,0.69941]
[1776695404538,71.12,75603.22,0.0,-0.99544,0.0,0.69297]
[1776695406552,71.12,75607.1,0.0,-0.99543,0.0,0.6949]
[1776695407559,71.12,75610.49,0.0,-0.99541,0.0,0.69659]
[1776695408459,71.12,75610.49,0.0,-0.99541,0.0,0.69659]
[1776695408577,71.12,75610.49,0.0,-0.99541,0.0,0.69659]
[1776695408684,71.12,75610.49,0.0,-0.99541,0.0,0.69659]
[1776695408936,71.12,75610.49,0.0,-0.99541,0.0,0.69659]
[1776695409037,71.12,75611.52,0.0,-0.99541,0.0,0.6971]
[1776695409575,71.12,75615.56,0.0,-0.9954,0.0,0.69913]
[1776695410582,71.12,75620.45,0.0,-0.99538,0.0,0.70158]
[1776695412157,71.12,75620.45,0.0,-0.99538,0.0,0.70158]
[1776695412191,71.12,75620.45,0.0,-0.99538,0.0,0.70158]
[1776695412200,71.12,75620.45,0.0,-0.99538,0.0,0.70158]
[1776695412187,71.12,75619.0,0.0,-0.99538,0.0,0.70085]
[1776695412370,71.12,75619.0,0.0,-0.99538,0.0,0.70085]
[1776695412435,71.12,75619.0,0.0,-0.99538,0.0,0.70085]
[1776695412497,71.12,75619.0,0.0,-0.99538,0.0,0.70085]
[1776695412647,71.12,75619.0,0.0,-0.99538,0.0,0.70085]
[1776695412689,71.12,75619.0,0.0,-0.99538,0.0,0.70085]
[1776695412789,71.12,75619.0,0.0,-0.99538,0.0,0.70085]
[1776695412950,71.12,75619.0,0.0,-0.99538,0.0,0.70085]
[1776695413198,71.12,75619.0,0.0,-0.99538,0.0,0.70085]
[1776695413203,71.12,75615.18,0.0,-0.9954,0.0,0.69894]
[1776695413240,71.12,75615.18,0.0,-0.9954,0.0,0.69894]
[1776695413603,71.12,75620.25,0.0,-0.99538,0.0,0.70148]
[1776695414610,71.12,75627.73,0.0,-0.99535,0.0,0.70525]
[1776695415619,71.12,75633.58,0.0,-0.99533,0.0,0.70821]
[1776695416626,71.12,75633.02,0.0,-0.99533,0.0,0.70792]
[1776695417633,71.12,75629.81,0.0,-0.99534,0.0,0.7063]
[1776695418639,71.12,75625.19,0.0,-0.99536,0.0,0.70397]
[1776695420390,71.12,75623.72,0.0,-0.99537,0.0,0.70323]
[1776695420425,71.12,75623.72,0.0,-0.99537,0.0,0.70323]
[1776695420435,71.12,75623.72,0.0,-0.99537,0.0,0.70323]
[1776695420658,71.12,75628.02,0.0,-0.99535,0.0,0.70539]
[1776695423168,71.12,75627.84,0.0,-0.99535,0.0,0.7053]
[1776695423190,71.12,75627.84,0.0,-0.99535,0.0,0.7053]
[1776695422671,71.12,75625.63,0.0,-0.99536,0.0,0.70419]
[1776695423301,71.12,75625.63,0.0,-0.99536,0.0,0.70419]
[1776695423393,71.12,75625.63,0.0,-0.99536,0.0,0.70419]
[1776695423441,71.12,75625.63,0.0,-0.99536,0.0,0.70419]
[1776695423454,71.12,75625.63,0.0,-0.99536,0.0,0.70419]
[1776695423690,71.12,75625.63,0.0,-0.99536,0.0,0.70419]
[1776695423791,71.12,75626.25,0.0,-0.99536,0.0,0.7045]
[1776695427669,71.12,75626.3,0.0,-0.99536,0.0,0.70453]
[1776695427692,71.12,75626.3,0.0,-0.99536,0.0,0.70453]
[1776695427794,71.12,75626.3,0.0,-0.99536,0.0,0.70453]
[1776695427911,71.12,75626.3,0.0,-0.99536,0.0,0.70453]
[1776695427938,71.12,75626.3,0.0,-0.99536,0.0,0.70453]
[1776695428022,71.12,75626.3,0.0,-0.99536,0.0,0.70453]
[1776695428189,71.12,75626.3,0.0,-0.99536,0.0,0.70453]
[1776695428226,71.12,75623.1,0.0,-0.99537,0.0,0.70291]
[1776695428436,71.12,75623.1,0.0,-0.99537,0.0,0.70291]
[1776695428442,71.12,75623.1,0.0,-0.99537,0.0,0.70291]
[1776695428617,71.12,75623.1,0.0,-0.99537,0.0,0.70291]
[1776695428688,71.12,75623.1,0.0,-0.99537,0.0,0.70291]
[1776695428731,71.12,75623.1,0.0,-0.99537,0.0,0.70291]
[1776695429032,71.12,75623.1,0.0,-0.99537,0.0,0.70291]
[1776695429064,71.12,75623.1,0.0,-0.99537,0.0,0.70291]
[1776695429173,71.12,75623.1,0.0,-0.99537,0.0,0.70291]
[1776695429200,71.12,75623.1,0.0,-0.99537,0.0,0.70291]
[1776695429159,71.12,75622.93,0.0,-0.99537,0.0,0.70283]
[1776695429392,71.12,75622.93,0.0,-0.99537,0.0,0.70283]
[1776695429460,71.12,75622.93,0.0,-0.99537,0.0,0.70283]
[1776695429538,71.12,75622.93,0.0,-0.99537,0.0,0.70283]
[1776695429657,71.12,75622.93,0.0,-0.99537,0.0,0.70283]
[1776695429690,71.12,75622.93,0.0,-0.99537,0.0,0.70283]
[1776695429831,71.12,75622.93,0.0,-0.99537,0.0,0.70283]
[1776695429938,71.12,75622.93,0.0,-0.99537,0.0,0.70283]
[1776695429993,71.12,75622.93,0.0,-0.99537,0.0,0.70283]
[1776695430106,71.12,75622.93,0.0,-0.99537,0.0,0.70283]
[1776695430189,71.12,75622.93,0.0,-0.99537,0.0,0.70283]
[1776695430207,71.12,75627.7,0.0,-0.99535,0.0,0.70523]
[1776695430288,71.12,75627.7,0.0,-0.99535,0.0,0.70523]
[1776695430400,71.12,75627.7,0.0,-0.99535,0.0,0.70523]
[1776695430437,71.12,75627.7,0.0,-0.99535,0.0,0.70523]
[1776695430593,71.12,75627.7,0.0,-0.99535,0.0,0.70523]
[1776695430687,71.12,75627.7,0.0,-0.99535,0.0,0.70523]
[1776695430696,71.12,75627.7,0.0,-0.99535,0.0,0.70523]
[1776695430847,71.12,75627.7,0.0,-0.99535,0.0,0.70523]
[1776695430949,71.12,75627.7,0.0,-0.99535,0.0,0.70523]
[1776695431015,71.12,75627.7,0.0,-0.99535,0.0,0.70523]
[1776695431157,71.12,75627.7,0.0,-0.99535,0.0,0.70523]
[1776695431190,71.12,75627.7,0.0,-0.99535,0.0,0.70523]
[1776695431174,71.12,75631.5,0.0,-0.99535,0.0,0.70603]
[1776695431293,71.12,75631.5,0.0,-0.99535,0.0,0.70603]
[1776695431439,71.12,75631.5,0.0,-0.99535,0.0,0.70603]
[1776695431738,71.12,75646.32,0.0,-0.99529,0.0,0.71356]
[1776695432746,71.12,75650.21,0.0,-0.99528,0.0,0.71554]
[1776695434941,71.12,75650.44,0.0,-0.99528,0.0,0.71566]
[1776695435197,71.12,75650.44,0.0,-0.99528,0.0,0.71566]
[1776695435257,71.12,75649.77,0.0,-0.99528,0.0,0.71532]
[1776695435408,71.12,75649.77,0.0,-0.99528,0.0,0.71532]
[1776695435437,71.12,75649.77,0.0,-0.99528,0.0,0.71532]
[1776695435559,71.12,75649.77,0.0,-0.99528,0.0,0.71532]
[1776695435773,71.12,75649.77,0.0,-0.99528,0.0,0.71532]
[1776695435936,71.12,75649.77,0.0,-0.99528,0.0,0.71532]
[1776695436102,71.12,75649.77,0.0,-0.99528,0.0,0.71532]
[1776695436194,71.12,75649.77,0.0,-0.99528,0.0,0.71532]
[1776695436318,71.12,75650.31,0.0,-0.99528,0.0,0.71559]
[1776695436436,71.12,75650.31,0.0,-0.99528,0.0,0.71559]
[1776695436443,71.12,75650.31,0.0,-0.99528,0.0,0.71559]
[1776695436531,71.12,75650.31,0.0,-0.99528,0.0,0.71559]
[1776695436690,71.12,75650.31,0.0,-0.99528,0.0,0.71559]
[1776695436803,71.12,75650.31,0.0,-0.99528,0.0,0.71559]
[1776695437779,71.12,75658.45,0.0,-0.99525,0.0,0.71976]
[1776695438938,71.12,75658.45,0.0,-0.99525,0.0,0.71976]
[1776695439189,71.12,75658.45,0.0,-0.99525,0.0,0.71976]
[1776695439002,71.12,75662.63,0.0,-0.99523,0.0,0.72191]
[1776695439379,71.12,75662.63,0.0,-0.99523,0.0,0.72191]
[1776695439527,71.12,75662.63,0.0,-0.99523,0.0,0.72191]
[1776695439701,71.12,75662.63,0.0,-0.99523,0.0,0.72191]
[1776695439834,71.12,75662.63,0.0,-0.99523,0.0,0.72191]
[1776695439928,71.12,75664.91,0.0,-0.99522,0.0,0.72309]
[1776695441725,71.12,75666.43,0.0,-0.99522,0.0,0.72387]
[1776695441809,71.12,75672.64,0.0,-0.99519,0.0,0.72708]
[1776695442816,71.12,75684.69,0.0,-0.99515,0.0,0.73334]
[1776695443823,71.12,75685.3,0.0,-0.99514,0.0,0.73366]
[1776695445168,71.12,75685.3,0.0,-0.99514,0.0,0.73366]
[1776695445228,71.12,75683.24,0.0,-0.99515,0.0,0.73259]
[1776695445850,71.12,75693.46,0.0,-0.99511,0.0,0.73793]
[1776695446853,71.12,75709.28,0.0,-0.99505,0.0,0.74627]
[1776695447864,71.12,75703.81,0.0,-0.99507,0.0,0.74338]
[1776695448872,71.12,75706.15,0.0,-0.99506,0.0,0.74461]
[1776695449537,71.12,75706.15,0.0,-0.99506,0.0,0.74461]
[1776695449879,71.12,75712.46,0.0,-0.99504,0.0,0.74795]
[1776695450892,71.12,75709.73,0.0,-0.99505,0.0,0.7465]
[1776695452808,71.12,75710.51,0.0,-0.99505,0.0,0.74692]
[1776695452890,71.12,75710.51,0.0,-0.99505,0.0,0.74692]
[1776695453070,71.12,75710.51,0.0,-0.99505,0.0,0.74692]
[1776695453213,71.12,75710.51,0.0,-0.99505,0.0,0.74692]
[1776695453301,71.12,75711.68,0.0,-0.99504,0.0,0.74754]
[1776695453421,71.12,75711.68,0.0,-0.99504,0.0,0.74754]
[1776695453436,71.12,75711.68,0.0,-0.99504,0.0,0.74754]
[1776695453481,71.12,75711.68,0.0,-0.99504,0.0,0.74754]
[1776695453650,71.12,75711.68,0.0,-0.99504,0.0,0.74754]
[1776695453687,71.12,75711.68,0.0,-0.99504,0.0,0.74754]
[1776695453804,71.12,75711.68,0.0,-0.99504,0.0,0.74754]
[1776695453947,71.12,75711.68,0.0,-0.99504,0.0,0.74754]
[1776695454188,71.12,75711.68,0.0,-0.99504,0.0,0.74754]
[1776695454320,71.12,75711.78,0.0,-0.99504,0.0,0.74759]
[1776695454444,71.12,75711.78,0.0,-0.99504,0.0,0.74759]
[1776695454573,71.12,75711.78,0.0,-0.99504,0.0,0.74759]
[1776695454695,71.12,75711.78,0.0,-0.99504,0.0,0.74759]
[1776695454755,71.12,75711.78,0.0,-0.99504,0.0,0.74759]
[1776695454879,71.12,75711.78,0.0,-0.99504,0.0,0.74759]
[1776695454943,71.12,75711.78,0.0,-0.99504,0.0,0.74759]
[1776695454984,71.12,75711.78,0.0,-0.99504,0.0,0.74759]
[1776695455094,71.12,75711.78,0.0,-0.99504,0.0,0.74759]
[1776695455190,71.12,75711.78,0.0,-0.99504,0.0,0.74759]
[1776695455201,71.12,75711.78,0.0,-0.99504,0.0,0.74759]
[1776695455188,71.12,75716.1,0.0,-0.99503,0.0,0.74988]
[1776695455542,71.12,75716.1,0.0,-0.99503,0.0,0.74988]
[1776695455692,71.12,75716.1,0.0,-0.99503,0.0,0.74988]
[1776695455843,71.12,75716.1,0.0,-0.99503,0.0,0.74988]
[1776695455936,71.12,75716.1,0.0,-0.99503,0.0,0.74988]
[1776695455952,71.12,75716.1,0.0,-0.99503,0.0,0.74988]
[1776695456191,71.12,75716.1,0.0,-0.99503,0.0,0.74988]
[1776695456273,71.12,75704.73,0.0,-0.99507,0.0,0.74386]
[1776695456315,71.12,75704.73,0.0,-0.99507,0.0,0.74386]
[1776695456934,71.12,75701.44,0.0,-0.99508,0.0,0.74213]
[1776695458278,71.12,75701.44,0.0,-0.99508,0.0,0.74213]
[1776695457944,71.12,75696.65,0.0,-0.9951,0.0,0.73961]
[1776695458435,71.12,75696.65,0.0,-0.9951,0.0,0.73961]
[1776695458871,71.12,75696.65,0.0,-0.9951,0.0,0.73961]
[1776695458935,71.12,75696.65,0.0,-0.9951,0.0,0.73961]
[1776695459060,71.12,75696.65,0.0,-0.9951,0.0,0.73961]
[1776695459066,71.12,75696.65,0.0,-0.9951,0.0,0.73961]
[1776695459188,71.12,75696.65,0.0,-0.9951,0.0,0.73961]
[1776695459199,71.12,75696.65,0.0,-0.9951,0.0,0.73961]
[1776695459210,71.12,75677.23,0.0,-0.99518,0.0,0.72946]
[1776695459438,71.12,75677.23,0.0,-0.99518,0.0,0.72946]
[1776695459626,71.12,75677.23,0.0,-0.99518,0.0,0.72946]
[1776695460199,71.12,75677.23,0.0,-0.99518,0.0,0.72946]
[1776695459963,71.12,75670.93,0.0,-0.9952,0.0,0.7262]
[1776695460370,71.12,75670.93,0.0,-0.9952,0.0,0.7262]
[1776695460405,71.12,75670.93,0.0,-0.9952,0.0,0.7262]
[1776695460789,71.12,75670.93,0.0,-0.9952,0.0,0.7262]
[1776695460975,71.12,75661.02,0.0,-0.99524,0.0,0.72108]
[1776695461989,71.12,75651.18,0.0,-0.99527,0.0,0.71604]
[1776695462994,71.12,75648.94,0.0,-0.99528,0.0,0.71489]
[1776695464009,71.12,75641.42,0.0,-0.99531,0.0,0.71106]
[1776695464444,71.12,75641.42,0.0,-0.99531,0.0,0.71106]
[1776695465015,71.12,75645.83,0.0,-0.99529,0.0,0.71331]
[1776695466021,71.12,75649.02,0.0,-0.99528,0.0,0.71493]
[1776695467568,71.12,75648.9,0.0,-0.99528,0.0,0.71487]
[1776695467697,71.12,75648.9,0.0,-0.99528,0.0,0.71487]
[1776695468035,71.12,75645.78,0.0,-0.99529,0.0,0.71328]
[1776695468617,71.12,75645.78,0.0,-0.99529,0.0,0.71328]
[1776695468689,71.12,75645.78,0.0,-0.99529,0.0,0.71328]
[1776695468740,71.12,75645.78,0.0,-0.99529,0.0,0.71328]
[1776695468960,71.12,75645.78,0.0,-0.99529,0.0,0.71328]
[1776695469042,71.12,75636.29,0.0,-0.99533,0.0,0.70846]
[1776695469454,71.12,75636.29,0.0,-0.99533,0.0,0.70846]
[1776695469644,71.12,75636.29,0.0,-0.99533,0.0,0.70846]
[1776695469689,71.12,75636.29,0.0,-0.99533,0.0,0.70846]
[1776695469752,71.12,75636.29,0.0,-0.99533,0.0,0.70846]
[1776695470049,71.12,75632.36,0.0,-0.99534,0.0,0.70647]
[1776695471056,71.12,75636.06,0.0,-0.99533,0.0,0.70834]
[1776695472062,71.12,75640.25,0.0,-0.99531,0.0,0.71047]
[1776695472437,71.12,75640.25,0.0,-0.99531,0.0,0.71047]
[1776695472689,71.12,75640.25,0.0,-0.99531,0.0,0.71047]
[1776695472885,71.12,75640.25,0.0,-0.99531,0.0,0.71047]
[1776695473070,71.12,75653.27,0.0,-0.99527,0.0,0.71711]
[1776695473383,71.12,75653.27,0.0,-0.99527,0.0,0.71711]
[1776695473436,71.12,75653.27,0.0,-0.99527,0.0,0.71711]
[1776695473498,71.12,75653.27,0.0,-0.99527,0.0,0.71711]
[1776695473685,71.12,75653.27,0.0,-0.99527,0.0,0.71711]
[1776695473935,71.12,75653.27,0.0,-0.99527,0.0,0.71711]
[1776695473943,71.12,75653.27,0.0,-0.99527,0.0,0.71711]
[1776695474085,71.12,75654.26,0.0,-0.99526,0.0,0.71761]
[1776695475088,71.12,75650.25,0.0,-0.99528,0.0,0.71556]
[1776695476437,71.12,75649.72,0.0,-0.99528,0.0,0.71529]
[1776695476688,71.12,75649.72,0.0,-0.99528,0.0,0.71529]
[1776695476742,71.12,75649.72,0.0,-0.99528,0.0,0.71529]
[1776695476860,71.12,75649.72,0.0,-0.99528,0.0,0.71529]
[1776695476936,71.12,75649.72,0.0,-0.99528,0.0,0.71529]
[1776695477037,71.12,75649.72,0.0,-0.99528,0.0,0.71529]
[1776695477153,71.12,75649.72,0.0,-0.99528,0.0,0.71529]
[1776695477192,71.12,75649.72,0.0,-0.99528,0.0,0.71529]
[1776695477293,71.12,75649.72,0.0,-0.99528,0.0,0.71529]
[1776695477447,71.12,75648.37,0.0,-0.99528,0.0,0.7146]
[1776695477696,71.12,75648.37,0.0,-0.99528,0.0,0.7146]
[1776695477710,71.12,75648.37,0.0,-0.99528,0.0,0.7146]
[1776695477844,71.12,75648.37,0.0,-0.99528,0.0,0.7146]
[1776695477936,71.12,75648.37,0.0,-0.99528,0.0,0.7146]
[1776695477957,71.12,75648.37,0.0,-0.99528,0.0,0.7146]
[1776695478188,71.12,75648.37,0.0,-0.99528,0.0,0.7146]
[1776695478257,71.12,75650.68,0.0,-0.99527,0.0,0.71578]
[1776695478435,71.12,75650.68,0.0,-0.99527,0.0,0.71578]
[1776695478626,71.12,75650.68,0.0,-0.99527,0.0,0.71578]
[1776695478738,71.12,75650.68,0.0,-0.99527,0.0,0.71578]
[1776695478936,71.12,75650.68,0.0,-0.99527,0.0,0.71578]
[1776695478954,71.12,75650.68,0.0,-0.99527,0.0,0.71578]
[1776695479074,71.12,75650.68,0.0,-0.99527,0.0,0.71578]
[1776695479190,71.12,75650.68,0.0,-0.99527,0.0,0.71578]
[1776695479202,71.12,75650.68,0.0,-0.99527,0.0,0.71578]
[1776695479299,71.12,75650.68,0.0,-0.99527,0.0,0.71578]
[1776695479614,71.12,75650.29,0.0,-0.99528,0.0,0.71558]
[1776695479620,71.12,75650.29,0.0,-0.99528,0.0,0.71558]
[1776695479693,71.12,75650.29,0.0,-0.99528,0.0,0.71558]
[1776695479757,71.12,75650.29,0.0,-0.99528,0.0,0.71558]
[1776695479943,71.12,75650.29,0.0,-0.99528,0.0,0.71558]
[1776695480197,71.12,75650.29,0.0,-0.99528,0.0,0.71558]
[1776695480291,71.12,75647.51,0.0,-0.99529,0.0,0.71416]
[1776695480321,71.12,75647.51,0.0,-0.99529,0.0,0.71416]
[1776695480437,71.12,75647.51,0.0,-0.99529,0.0,0.71416]
[1776695481196,71.12,75647.51,0.0,-0.99529,0.0,0.71416]
[1776695481234,71.12,75633.2,0.0,-0.99534,0.0,0.70689]
[1776695481323,71.12,75633.2,0.0,-0.99534,0.0,0.70689]
[1776695481436,71.12,75633.2,0.0,-0.99534,0.0,0.70689]
[1776695481444,71.12,75633.2,0.0,-0.99534,0.0,0.70689]
[1776695482141,71.12,75628.26,0.0,-0.99536,0.0,0.7044]
[1776695483145,71.12,75625.63,0.0,-0.99537,0.0,0.70307]
[1776695483440,71.12,75625.63,0.0,-0.99537,0.0,0.70307]
[1776695485480,71.12,75626.93,0.0,-0.99536,0.0,0.70373]
[1776695485687,71.12,75626.93,0.0,-0.99536,0.0,0.70373]
[1776695486166,71.12,75616.86,0.0,-0.9954,0.0,0.69867]
[1776695487173,71.12,75611.05,0.0,-0.99542,0.0,0.69576]
[1776695487904,71.12,75611.05,0.0,-0.99542,0.0,0.69576]
[1776695487964,71.12,75611.05,0.0,-0.99542,0.0,0.69576]
[1776695488190,71.12,75611.05,0.0,-0.99542,0.0,0.69576]
[1776695488291,71.12,75596.26,0.0,-0.99547,0.0,0.68841]
[1776695489194,71.12,75578.11,0.0,-0.99554,0.0,0.67948]
[1776695489384,71.12,75578.11,0.0,-0.99554,0.0,0.67948]
[1776695489437,71.12,75578.11,0.0,-0.99554,0.0,0.67948]
[1776695489473,71.12,75578.11,0.0,-0.99554,0.0,0.67948]
[1776695490199,71.12,75573.38,0.0,-0.99555,0.0,0.67717]
[1776695491206,71.12,75569.95,0.0,-0.99557,0.0,0.67442]
[1776695492213,71.12,75567.52,0.0,-0.99558,0.0,0.67324]
[1776695493221,71.12,75583.19,0.0,-0.99553,0.0,0.68088]
[1776695494305,71.12,75583.19,0.0,-0.99553,0.0,0.68088]
[1776695494316,71.12,75591.05,0.0,-0.9955,0.0,0.68474]
[1776695495235,71.12,75597.6,0.0,-0.99548,0.0,0.68798]
[1776695496242,71.12,75594.98,0.0,-0.99548,0.0,0.68668]
[1776695497249,71.12,75592.04,0.0,-0.9955,0.0,0.68523]
[1776695498317,71.12,75592.04,0.0,-0.9955,0.0,0.68523]
[1776695503156,71.12,75594.97,0.0,-0.99548,0.0,0.68668]
[1776695503291,71.12,75601.88,0.0,-0.99546,0.0,0.6901]
[1776695504301,71.12,75607.54,0.0,-0.99544,0.0,0.69291]
[1776695504784,71.12,75607.54,0.0,-0.99544,0.0,0.69291]
[1776695505308,71.12,75604.25,0.0,-0.99545,0.0,0.69127]
[1776695506482,71.12,75603.42,0.0,-0.99545,0.0,0.69086]
[1776695507208,71.12,75603.42,0.0,-0.99545,0.0,0.69086]
[1776695507310,71.12,75603.42,0.0,-0.99545,0.0,0.69086]
[1776695507323,71.12,75604.74,0.0,-0.99545,0.0,0.69152]
[1776695507421,71.12,75604.74,0.0,-0.99545,0.0,0.69152]
[1776695507438,71.12,75604.74,0.0,-0.99545,0.0,0.69152]
[1776695508332,71.12,75596.81,0.0,-0.99548,0.0,0.68759]
[1776695509338,71.12,75592.77,0.0,-0.99549,0.0,0.68559]
[1776695510345,71.12,75606.32,0.0,-0.99544,0.0,0.6923]
[1776695512093,71.12,75606.32,0.0,-0.99544,0.0,0.6923]
[1776695512106,71.12,75606.32,0.0,-0.99544,0.0,0.6923]
[1776695512196,71.12,75606.32,0.0,-0.99544,0.0,0.6923]
[1776695512217,71.12,75606.32,0.0,-0.99544,0.0,0.6923]
[1776695512248,71.12,75606.27,0.0,-0.99544,0.0,0.69228]
[1776695512429,71.12,75606.27,0.0,-0.99544,0.0,0.69228]
[1776695512438,71.12,75606.27,0.0,-0.99544,0.0,0.69228]
[1776695512486,71.12,75609.14,0.0,-0.99543,0.0,0.6937]
[1776695513369,71.12,75613.75,0.0,-0.99542,0.0,0.696]
[1776695514374,71.12,75626.43,0.0,-0.99537,0.0,0.70236]
[1776695515381,71.12,75626.56,0.0,-0.99537,0.0,0.70242]
[1776695517395,71.12,75619.63,0.0,-0.9954,0.0,0.69894]
[1776695519003,71.12,75619.63,0.0,-0.9954,0.0,0.69894]
[1776695519045,71.12,75619.63,0.0,-0.9954,0.0,0.69894]
[1776695519191,71.12,75619.63,0.0,-0.9954,0.0,0.69894]
[1776695519275,71.12,75617.18,0.0,-0.9954,0.0,0.69772]
[1776695521423,71.12,75620.6,0.0,-0.99539,0.0,0.69943]
[1776695522430,71.12,75626.57,0.0,-0.99537,0.0,0.70243]
[1776695523437,71.12,75630.46,0.0,-0.99536,0.0,0.70439]
[1776695524748,71.12,75630.46,0.0,-0.99536,0.0,0.70439]
[1776695524754,71.12,75630.46,0.0,-0.99536,0.0,0.70439]
[1776695524860,71.12,75630.46,0.0,-0.99536,0.0,0.70439]
[1776695524940,71.12,75630.46,0.0,-0.99536,0.0,0.70439]
[1776695524987,71.12,75630.46,0.0,-0.99536,0.0,0.70439]
[1776695525192,71.12,75630.46,0.0,-0.99536,0.0,0.70439]
[1776695525228,71.12,75637.15,0.0,-0.99533,0.0,0.70777]
[1776695526686,71.12,75638.24,0.0,-0.99533,0.0,0.70832]
[1776695526817,71.12,75638.24,0.0,-0.99533,0.0,0.70832]
[1776695527473,71.12,75644.87,0.0,-0.9953,0.0,0.71169]
[1776695528480,71.12,75647.04,0.0,-0.9953,0.0,0.71279]
[1776695529487,71.12,75650.27,0.0,-0.99528,0.0,0.71444]
[1776695531382,71.12,75651.43,0.0,-0.99528,0.0,0.71503]
[1776695531404,71.12,75651.43,0.0,-0.99528,0.0,0.71503]
[1776695531500,71.12,75670.8,0.0,-0.99521,0.0,0.72499]
[1776695532508,71.12,75672.81,0.0,-0.9952,0.0,0.72603]
[1776695537545,71.12,75680.91,0.0,-0.99517,0.0,0.73023]
[1776695538552,71.12,75683.08,0.0,-0.99516,0.0,0.73136]
[1776695542240,71.12,75684.26,0.0,-0.99516,0.0,0.73197]
[1776695542372,71.12,75684.26,0.0,-0.99516,0.0,0.73197]
[1776695542328,71.12,75685.65,0.0,-0.99515,0.0,0.73269]
[1776695542437,71.12,75685.65,0.0,-0.99515,0.0,0.73269]
[1776695542474,71.12,75685.65,0.0,-0.99515,0.0,0.73269]
[1776695542702,71.12,75685.65,0.0,-0.99515,0.0,0.73269]
[1776695542789,71.12,75681.03,0.0,-0.99517,0.0,0.73029]
[1776695543592,71.12,75670.42,0.0,-0.99521,0.0,0.72479]
[1776695545341,71.12,75670.42,0.0,-0.99521,0.0,0.72479]
[1776695544599,71.12,75661.88,0.0,-0.99524,0.0,0.72039]
[1776695546259,71.12,75661.88,0.0,-0.99524,0.0,0.72039]
[1776695546332,71.12,75661.88,0.0,-0.99524,0.0,0.72039]
[1776695546303,71.12,75652.49,0.0,-0.99528,0.0,0.71558]
[1776695546436,71.12,75652.49,0.0,-0.99528,0.0,0.71558]
[1776695546449,71.12,75652.49,0.0,-0.99528,0.0,0.71558]
[1776695546696,71.12,75652.49,0.0,-0.99528,0.0,0.71558]
[1776695546701,71.12,75644.3,0.0,-0.99531,0.0,0.7114]
[1776695547776,71.12,75644.3,0.0,-0.99531,0.0,0.7114]
[1776695547815,71.12,75644.3,0.0,-0.99531,0.0,0.7114]
[1776695547863,71.12,75655.53,0.0,-0.99526,0.0,0.71713]
[1776695548633,71.12,75664.6,0.0,-0.99523,0.0,0.72179]
[1776695549639,71.12,75667.5,0.0,-0.99522,0.0,0.72328]
[1776695551305,71.12,75667.5,0.0,-0.99522,0.0,0.72328]
[1776695551379,71.12,75669.26,0.0,-0.99522,0.0,0.72305]
[1776695551436,71.12,75669.26,0.0,-0.99522,0.0,0.72305]
[1776695551442,71.12,75669.26,0.0,-0.99522,0.0,0.72305]
[1776695551589,71.12,75669.26,0.0,-0.99522,0.0,0.72305]
[1776695551691,71.12,75669.26,0.0,-0.99522,0.0,0.72305]
[1776695551717,71.12,75668.88,0.0,-0.99522,0.0,0.72285]
[1776695552659,71.12,75665.45,0.0,-0.99523,0.0,0.72109]
[1776695553667,71.12,75669.07,0.0,-0.99522,0.0,0.72295]
[1776695555741,71.12,75669.62,0.0,-0.99522,0.0,0.72324]
[1776695555821,71.12,75669.62,0.0,-0.99522,0.0,0.72324]
[1776695555938,71.12,75669.62,0.0,-0.99522,0.0,0.72324]
[1776695555946,71.12,75669.62,0.0,-0.99522,0.0,0.72324]
[1776695556140,71.12,75669.62,0.0,-0.99522,0.0,0.72324]
[1776695556191,71.12,75669.62,0.0,-0.99522,0.0,0.72324]
[1776695556352,71.12,75669.62,0.0,-0.99522,0.0,0.72324]
[1776695556353,71.12,75666.01,0.0,-0.99523,0.0,0.72138]
[1776695556436,71.12,75666.01,0.0,-0.99523,0.0,0.72138]
[1776695556814,71.12,75666.01,0.0,-0.99523,0.0,0.72138]
[1776695557386,71.12,75666.01,0.0,-0.99523,0.0,0.72138]
[1776695557428,71.12,75666.01,0.0,-0.99523,0.0,0.72138]
[1776695557542,71.12,75665.63,0.0,-0.99523,0.0,0.72118]
[1776695557695,71.12,75643.43,0.0,-0.99532,0.0,0.70983]
[1776695559314,71.12,75643.43,0.0,-0.99532,0.0,0.70983]
[1776695559416,71.12,75631.5,0.0,-0.99536,0.0,0.7038]
[1776695559436,71.12,75631.5,0.0,-0.99536,0.0,0.7038]
[1776695559476,71.12,75631.5,0.0,-0.99536,0.0,0.7038]
[1776695559805,71.12,75631.5,0.0,-0.99536,0.0,0.7038]
[1776695559868,71.12,75621.83,0.0,-0.9954,0.0,0.69894]
[1776695560719,71.12,75621.43,0.0,-0.9954,0.0,0.69874]
[1776695562733,71.12,75619.38,0.0,-0.9954,0.0,0.69771]
[1776695563740,71.12,75611.98,0.0,-0.99543,0.0,0.69401]
[1776695564747,71.12,75603.97,0.0,-0.99546,0.0,0.69003]
[1776695565754,71.12,75603.26,0.0,-0.99546,0.0,0.68968]
[1776695566761,71.12,75607.66,0.0,-0.99545,0.0,0.69186]
[1776695567768,71.12,75611.67,0.0,-0.99543,0.0,0.69386]
[1776695568775,71.12,75614.8,0.0,-0.99542,0.0,0.69542]
[1776695569782,71.12,75617.32,0.0,-0.99541,0.0,0.69668]
[1776695571263,71.12,75617.32,0.0,-0.99541,0.0,0.69668]
[1776695571450,71.12,75617.32,0.0,-0.99541,0.0,0.69668]
[1776695571302,71.12,75623.94,0.0,-0.99539,0.0,0.69999]
[1776695571609,71.12,75623.94,0.0,-0.99539,0.0,0.69999]
[1776695571803,71.12,75623.94,0.0,-0.99539,0.0,0.69999]
[1776695571811,71.12,75640.5,0.0,-0.99533,0.0,0.70835]
[1776695572805,71.12,75650.06,0.0,-0.99529,0.0,0.71321]
[1776695573812,71.12,75652.25,0.0,-0.99528,0.0,0.71432]
[1776695575247,71.12,75652.25,0.0,-0.99528,0.0,0.71432]
[1776695575315,71.12,75652.81,0.0,-0.99528,0.0,0.71461]
[1776695578847,71.12,75650.03,0.0,-0.99529,0.0,0.71319]
[1776695579569,71.12,75650.03,0.0,-0.99529,0.0,0.71319]
[1776695579624,71.12,75650.03,0.0,-0.99529,0.0,0.71319]
[1776695579712,71.12,75650.03,0.0,-0.99529,0.0,0.71319]
[1776695579732,71.12,75650.03,0.0,-0.99529,0.0,0.71319]
[1776695579850,71.12,75650.03,0.0,-0.99529,0.0,0.71319]
[1776695579942,71.12,75650.03,0.0,-0.99529,0.0,0.71319]
[1776695579951,71.12,75648.26,0.0,-0.9953,0.0,0.71229]
[1776695581441,71.12,75648.26,0.0,-0.9953,0.0,0.71229]
[1776695581517,71.12,75648.01,0.0,-0.9953,0.0,0.71216]
[1776695581821,71.12,75648.01,0.0,-0.9953,0.0,0.71216]
[1776695581886,71.12,75648.01,0.0,-0.9953,0.0,0.71216]
[1776695581929,71.12,75648.01,0.0,-0.9953,0.0,0.71216]
[1776695582020,71.12,75648.01,0.0,-0.9953,0.0,0.71216]
[1776695582105,71.12,75644.49,0.0,-0.99531,0.0,0.71037]
[1776695582880,71.12,75646.45,0.0,-0.9953,0.0,0.71137]
[1776695585200,71.12,75646.42,0.0,-0.99531,0.0,0.71135]
[1776695585319,71.12,75646.42,0.0,-0.99531,0.0,0.71135]
[1776695585410,71.12,75646.42,0.0,-0.99531,0.0,0.71135]
[1776695585376,71.12,75645.8,0.0,-0.99531,0.0,0.71104]
[1776695586441,71.12,75645.8,0.0,-0.99531,0.0,0.71104]
[1776695586449,71.12,75654.3,0.0,-0.99528,0.0,0.71537]
[1776695586540,71.12,75654.3,0.0,-0.99528,0.0,0.71537]
[1776695586613,71.12,75654.3,0.0,-0.99528,0.0,0.71537]
[1776695586911,71.12,75669.39,0.0,-0.99522,0.0,0.72312]
[1776695587916,71.12,75667.29,0.0,-0.99523,0.0,0.72203]
[1776695588923,71.12,75664.97,0.0,-0.99524,0.0,0.72084]
[1776695590413,71.12,75664.97,0.0,-0.99524,0.0,0.72084]
[1776695590430,71.12,75666.94,0.0,-0.99523,0.0,0.72185]
[1776695590900,71.12,75666.94,0.0,-0.99523,0.0,0.72185]
[1776695591002,71.12,75666.94,0.0,-0.99523,0.0,0.72185]
[1776695591008,71.12,75666.94,0.0,-0.99523,0.0,0.72185]
[1776695591117,71.12,75666.94,0.0,-0.99523,0.0,0.72185]
[1776695591191,71.12,75666.94,0.0,-0.99523,0.0,0.72185]
[1776695591238,71.12,75666.94,0.0,-0.99523,0.0,0.72185]
[1776695591393,71.12,75666.94,0.0,-0.99523,0.0,0.72185]
[1776695591441,71.12,75666.94,0.0,-0.99523,0.0,0.72185]
[1776695591340,71.12,75663.53,0.0,-0.99524,0.0,0.7201]
[1776695591524,71.12,75663.53,0.0,-0.99524,0.0,0.7201]
[1776695591571,71.12,75663.53,0.0,-0.99524,0.0,0.7201]
[1776695591944,71.12,75659.64,0.0,-0.99526,0.0,0.7181]
[1776695593207,71.12,75658.53,0.0,-0.99526,0.0,0.71753]
[1776695593958,71.12,75655.61,0.0,-0.99527,0.0,0.71604]
[1776695596439,71.12,75655.95,0.0,-0.99527,0.0,0.71621]
[1776695596447,71.12,75655.95,0.0,-0.99527,0.0,0.71621]
[1776695597189,71.12,75656.69,0.0,-0.99527,0.0,0.71659]
[1776695597195,71.12,75656.69,0.0,-0.99527,0.0,0.71659]
[1776695597368,71.12,75656.69,0.0,-0.99527,0.0,0.71659]
[1776695597447,71.12,75656.69,0.0,-0.99527,0.0,0.71659]
[1776695597376,71.12,75660.82,0.0,-0.99525,0.0,0.71871]
[1776695597537,71.12,75660.82,0.0,-0.99525,0.0,0.71871]
[1776695597641,71.12,75660.82,0.0,-0.99525,0.0,0.71871]
[1776695597691,71.12,75660.82,0.0,-0.99525,0.0,0.71871]
[1776695597811,71.12,75660.82,0.0,-0.99525,0.0,0.71871]
[1776695597923,71.12,75660.82,0.0,-0.99525,0.0,0.71871]
[1776695597938,71.12,75660.82,0.0,-0.99525,0.0,0.71871]
[1776695598030,71.12,75660.82,0.0,-0.99525,0.0,0.71871]
[1776695598041,71.12,75660.82,0.0,-0.99525,0.0,0.71871]
[1776695598194,71.12,75660.82,0.0,-0.99525,0.0,0.71871]
[1776695598204,71.12,75660.82,0.0,-0.99525,0.0,0.71871]
[1776695598323,71.12,75660.82,0.0,-0.99525,0.0,0.71871]
[1776695598438,71.12,75660.82,0.0,-0.99525,0.0,0.71871]
[1776695598443,71.12,75660.82,0.0,-0.99525,0.0,0.71871]
[1776695598386,71.12,75660.54,0.0,-0.99525,0.0,0.71857]
[1776695598692,71.12,75660.54,0.0,-0.99525,0.0,0.71857]
[1776695598993,71.12,75658.84,0.0,-0.99526,0.0,0.71769]
[1776695600404,71.12,75658.84,0.0,-0.99526,0.0,0.71769]
[1776695600407,71.12,75653.1,0.0,-0.99528,0.0,0.71476]
[1776695600551,71.12,75653.1,0.0,-0.99528,0.0,0.71476]
[1776695600700,71.12,75653.1,0.0,-0.99528,0.0,0.71476]
[1776695601007,71.12,75642.16,0.0,-0.99532,0.0,0.70919]
[1776695602014,71.12,75639.34,0.0,-0.99533,0.0,0.70776]
[1776695602758,71.12,75639.34,0.0,-0.99533,0.0,0.70776]
[1776695603023,71.12,75642.52,0.0,-0.99532,0.0,0.70937]
[1776695604438,71.12,75642.52,0.0,-0.99532,0.0,0.70937]
[1776695604030,71.12,75648.49,0.0,-0.9953,0.0,0.71241]
[1776695606044,71.12,75644.43,0.0,-0.99531,0.0,0.71034]
[1776695607051,71.12,75640.72,0.0,-0.99533,0.0,0.70846]
[1776695608060,71.12,75637.53,0.0,-0.99534,0.0,0.70684]
[1776695609066,71.12,75634.01,0.0,-0.99535,0.0,0.70506]
[1776695612088,71.12,75626.3,0.0,-0.99539,0.0,0.70007]
[1776695613095,71.12,75625.89,0.0,-0.99539,0.0,0.69986]
[1776695614102,71.12,75623.5,0.0,-0.9954,0.0,0.69866]
[1776695615109,71.12,75619.74,0.0,-0.99541,0.0,0.69678]
[1776695616398,71.12,75619.74,0.0,-0.99541,0.0,0.69678]
[1776695617128,71.12,75604.54,0.0,-0.99546,0.0,0.68921]
[1776695618135,71.12,75602.96,0.0,-0.99547,0.0,0.68843]
[1776695620838,71.12,75603.76,0.0,-0.99547,0.0,0.68883]
[1776695621157,71.12,75599.41,0.0,-0.99548,0.0,0.68668]
[1776695623171,71.12,75595.64,0.0,-0.9955,0.0,0.68482]
[1776695626192,71.12,75602.0,0.0,-0.99547,0.0,0.68796]
[1776695627198,71.12,75605.34,0.0,-0.99546,0.0,0.68961]
[1776695630220,71.12,75601.77,0.0,-0.99547,0.0,0.68784]
[1776695631226,71.12,75596.51,0.0,-0.99549,0.0,0.68525]
[1776695633241,71.12,75598.35,0.0,-0.99549,0.0,0.68615]
[1776695635255,71.12,75595.81,0.0,-0.9955,0.0,0.6849]
[1776695636261,71.12,75593.45,0.0,-0.9955,0.0,0.68374]
[1776695639145,71.12,75593.34,0.0,-0.9955,0.0,0.68368]
[1776695639283,71.12,75585.87,0.0,-0.99553,0.0,0.68002]
[1776695640290,71.12,75581.25,0.0,-0.99555,0.0,0.67776]
[1776695640601,71.12,75581.25,0.0,-0.99555,0.0,0.67776]
[1776695641297,71.12,75576.76,0.0,-0.99556,0.0,0.67557]
[1776695642939,71.12,75575.59,0.0,-0.99557,0.0,0.675]
[1776695643318,71.12,75583.19,0.0,-0.99554,0.0,0.6787]
[1776695644325,71.12,75583.03,0.0,-0.99554,0.0,0.67863]
[1776695645332,71.12,75584.78,0.0,-0.99554,0.0,0.67948]
[1776695646339,71.12,75582.18,0.0,-0.99554,0.0,0.67821]
[1776695648354,71.12,75577.35,0.0,-0.99556,0.0,0.67585]
[1776695649361,71.12,75573.31,0.0,-0.99558,0.0,0.67389]
[1776695651375,71.12,75567.16,0.0,-0.9956,0.0,0.6709]
[1776695652382,71.12,75558.47,0.0,-0.99563,0.0,0.66671]
[1776695653248,71.12,75558.47,0.0,-0.99563,0.0,0.66671]
[1776695653438,71.12,75558.47,0.0,-0.99563,0.0,0.66671]
[1776695653440,71.12,75544.39,0.0,-0.99568,0.0,0.65995]
[1776695653969,71.12,75544.39,0.0,-0.99568,0.0,0.65995]
[1776695654399,71.12,75533.01,0.0,-0.99571,0.0,0.65453]
[1776695655406,71.12,75519.57,0.0,-0.99576,0.0,0.64818]
[1776695655942,71.12,75519.57,0.0,-0.99576,0.0,0.64818]
[1776695656096,71.12,75519.57,0.0,-0.99576,0.0,0.64818]
[1776695656413,71.12,75516.91,0.0,-0.99577,0.0,0.64693]
[1776695656796,71.12,75516.91,0.0,-0.99577,0.0,0.64693]
[1776695657422,71.12,75522.15,0.0,-0.99575,0.0,0.6494]
[1776695658207,71.12,75522.15,0.0,-0.99575,0.0,0.6494]
[1776695658429,71.12,75527.24,0.0,-0.99573,0.0,0.6518]
[1776695658707,71.12,75527.24,0.0,-0.99573,0.0,0.6518]
[1776695659436,71.12,75535.74,0.0,-0.99571,0.0,0.65583]
[1776695659631,71.12,75535.74,0.0,-0.99571,0.0,0.65583]
[1776695660443,71.12,75537.84,0.0,-0.9957,0.0,0.65683]
[1776695661450,71.12,75532.77,0.0,-0.99572,0.0,0.65442]
[1776695662457,71.12,75534.61,0.0,-0.99571,0.0,0.65529]
[1776695663464,71.12,75536.6,0.0,-0.9957,0.0,0.65624]
[1776695665477,71.12,75528.82,0.0,-0.99573,0.0,0.65255]
[1776695666485,71.12,75528.03,0.0,-0.99573,0.0,0.65217]
[1776695667935,71.12,75527.57,0.0,-0.99573,0.0,0.65196]
[1776695668499,71.12,75523.98,0.0,-0.99575,0.0,0.65026]
[1776695672527,71.12,75526.14,0.0,-0.99574,0.0,0.65023]
[1776695672717,71.12,75526.14,0.0,-0.99574,0.0,0.65023]
[1776695673194,71.12,75526.14,0.0,-0.99574,0.0,0.65023]
[1776695673206,71.12,75526.14,0.0,-0.99574,0.0,0.65023]
[1776695673534,71.12,75531.19,0.0,-0.99573,0.0,0.65261]
[1776695673860,71.12,75531.19,0.0,-0.99573,0.0,0.65261]
[1776695674542,71.12,75532.87,0.0,-0.99572,0.0,0.65341]
[1776695675548,71.12,75531.1,0.0,-0.99573,0.0,0.65257]
[1776695676555,71.12,75536.51,0.0,-0.99571,0.0,0.65514]
[1776695677561,71.12,75541.3,0.0,-0.99569,0.0,0.65741]
[1776695678568,71.12,75544.28,0.0,-0.99568,0.0,0.65883]
[1776695679576,71.12,75548.22,0.0,-0.99567,0.0,0.66072]
[1776695683604,71.12,75551.76,0.0,-0.99566,0.0,0.66241]
[1776695684611,71.12,75550.15,0.0,-0.99566,0.0,0.66164]
[1776695685617,71.12,75552.45,0.0,-0.99565,0.0,0.66274]
[1776695687632,71.12,75550.2,0.0,-0.99566,0.0,0.66166]
[1776695688639,71.12,75540.11,0.0,-0.9957,0.0,0.65685]
[1776695689645,71.12,75537.02,0.0,-0.99571,0.0,0.65538]
[1776695690657,71.12,75542.19,0.0,-0.99569,0.0,0.65784]
[1776695691664,71.12,75545.18,0.0,-0.99568,0.0,0.65926]
[1776695692671,71.12,75550.08,0.0,-0.99566,0.0,0.66161]
[1776695694373,71.12,75550.08,0.0,-0.99566,0.0,0.66161]
[1776695694490,71.12,75550.08,0.0,-0.99566,0.0,0.66161]
[1776695694576,71.12,75553.97,0.0,-0.99565,0.0,0.66347]
[1776695694687,71.12,75565.83,0.0,-0.99561,0.0,0.66918]
[1776695695692,71.12,75575.49,0.0,-0.99557,0.0,0.67387]
[1776695696699,71.12,75576.2,0.0,-0.99557,0.0,0.67421]
[1776695699720,71.12,75572.99,0.0,-0.99558,0.0,0.67265]
[1776695700727,71.12,75570.13,0.0,-0.99559,0.0,0.67126]
[1776695703748,71.12,75573.06,0.0,-0.99558,0.0,0.67268]
[1776695704755,71.12,75575.67,0.0,-0.99557,0.0,0.67395]
[1776695705761,71.12,75577.17,0.0,-0.99557,0.0,0.67468]
[1776695706769,71.12,75587.88,0.0,-0.99553,0.0,0.67991]
[1776695707775,71.12,75589.11,0.0,-0.99553,0.0,0.68051]
[1776695708783,71.12,75591.33,0.0,-0.99552,0.0,0.6816]
[1776695709790,71.12,75586.72,0.0,-0.99554,0.0,0.67934]
[1776695710797,71.12,75583.91,0.0,-0.99555,0.0,0.67797]
[1776695711805,71.12,75581.79,0.0,-0.99555,0.0,0.67693]
[1776695712812,71.12,75576.44,0.0,-0.99557,0.0,0.67433]
[1776695713819,71.12,75565.89,0.0,-0.99561,0.0,0.66921]
[1776695714750,71.12,75565.89,0.0,-0.99561,0.0,0.66921]
[1776695714826,71.12,75563.32,0.0,-0.99562,0.0,0.66797]
[1776695715832,71.12,75557.92,0.0,-0.99564,0.0,0.66537]
[1776695716696,71.12,75557.92,0.0,-0.99564,0.0,0.66537]
[1776695716914,71.12,75557.92,0.0,-0.99564,0.0,0.66537]
[1776695716924,71.12,75549.0,0.0,-0.99567,0.0,0.66109]
[1776695718441,71.12,75549.0,0.0,-0.99567,0.0,0.66109]
[1776695718476,71.12,75547.28,0.0,-0.99567,0.0,0.66027]
[1776695719503,71.12,75545.52,0.0,-0.99568,0.0,0.65943]
[1776695720941,71.12,75545.63,0.0,-0.99568,0.0,0.65948]
[1776695721246,71.12,75544.0,0.0,-0.99568,0.0,0.6587]
[1776695722882,71.12,75538.77,0.0,-0.9957,0.0,0.65621]
[1776695724913,71.12,75533.11,0.0,-0.99572,0.0,0.65352]
[1776695725914,71.12,75528.74,0.0,-0.99574,0.0,0.65146]
[1776695726921,71.12,75527.13,0.0,-0.99574,0.0,0.65069]
[1776695727928,71.12,75525.18,0.0,-0.99575,0.0,0.64977]
[1776695728935,71.12,75528.07,0.0,-0.99574,0.0,0.65114]
[1776695729942,71.12,75531.36,0.0,-0.99573,0.0,0.65269]
[1776695730949,71.12,75524.79,0.0,-0.99575,0.0,0.64959]
[1776695732585,71.12,75524.79,0.0,-0.99575,0.0,0.64959]
[1776695732620,71.12,75521.51,0.0,-0.99577,0.0,0.647]
[1776695732877,71.12,75521.51,0.0,-0.99577,0.0,0.647]
[1776695732991,71.12,75514.58,0.0,-0.99579,0.0,0.64375]
[1776695733978,71.12,75502.14,0.0,-0.99583,0.0,0.63795]
[1776695734986,71.12,75500.59,0.0,-0.99584,0.0,0.63723]
[1776695735993,71.12,75495.75,0.0,-0.99585,0.0,0.63499]
[1776695736952,71.12,75495.75,0.0,-0.99585,0.0,0.63499]
[1776695739014,71.12,75493.56,0.0,-0.99586,0.0,0.63397]
[1776695740024,71.12,75488.55,0.0,-0.99588,0.0,0.63166]
[1776695741828,71.12,75488.18,0.0,-0.99588,0.0,0.63149]
[1776695741874,71.12,75488.18,0.0,-0.99588,0.0,0.63149]
[1776695742036,71.12,75481.5,0.0,-0.9959,0.0,0.62842]
[1776695743044,71.12,75477.6,0.0,-0.99591,0.0,0.62664]
[1776695745197,71.12,75478.32,0.0,-0.99591,0.0,0.62697]
[1776695745276,71.12,75476.55,0.0,-0.99592,0.0,0.62616]
[1776695748080,71.12,75473.42,0.0,-0.99593,0.0,0.62473]
[1776695750094,71.12,75476.54,0.0,-0.99592,0.0,0.62615]
[1776695751110,71.12,75474.21,0.0,-0.99592,0.0,0.62509]
[1776695752116,71.12,75480.32,0.0,-0.9959,0.0,0.62788]
[1776695753241,71.12,75483.75,0.0,-0.99589,0.0,0.62946]
[1776695758157,71.12,75485.81,0.0,-0.99589,0.0,0.6304]
[1776695760289,71.12,75487.13,0.0,-0.99588,0.0,0.63101]
[1776695760299,71.12,75487.13,0.0,-0.99588,0.0,0.63101]
[1776695760451,71.12,75487.13,0.0,-0.99588,0.0,0.63101]
[1776695760553,71.12,75492.1,0.0,-0.99587,0.0,0.6333]
[1776695761181,71.12,75494.71,0.0,-0.99586,0.0,0.63451]
[1776695762430,71.12,75497.68,0.0,-0.99585,0.0,0.63588]
[1776695763196,71.12,75497.68,0.0,-0.99585,0.0,0.63588]
[1776695763302,71.12,75500.6,0.0,-0.99584,0.0,0.63723]
[1776695764202,71.12,75505.36,0.0,-0.99582,0.0,0.63944]
[1776695765209,71.12,75507.28,0.0,-0.99582,0.0,0.64034]
[1776695766216,71.12,75514.37,0.0,-0.99579,0.0,0.64365]
[1776695767223,71.12,75503.03,0.0,-0.99583,0.0,0.63836]
[1776695768230,71.12,75499.64,0.0,-0.99584,0.0,0.63679]
[1776695770246,71.12,75501.37,0.0,-0.99583,0.0,0.63759]
[1776695773268,71.12,75502.82,0.0,-0.99583,0.0,0.63826]
[1776695774275,71.12,75519.07,0.0,-0.99578,0.0,0.64585]
[1776695775282,71.12,75527.16,0.0,-0.99575,0.0,0.64966]
[1776695776289,71.12,75526.65,0.0,-0.99575,0.0,0.64941]
[1776695779310,71.12,75524.96,0.0,-0.99576,0.0,0.64862]
[1776695780317,71.12,75527.61,0.0,-0.99575,0.0,0.64987]
[1776695781324,71.12,75535.38,0.0,-0.99572,0.0,0.65354]
[1776695782330,71.12,75536.86,0.0,-0.99572,0.0,0.65424]
[1776695783339,71.12,75526.71,0.0,-0.99575,0.0,0.64944]
[1776695784346,71.12,75522.52,0.0,-0.99576,0.0,0.64747]
[1776695785353,71.12,75520.01,0.0,-0.99577,0.0,0.64629]
[1776695786360,71.12,75518.45,0.0,-0.99578,0.0,0.64556]
[1776695787368,71.12,75512.73,0.0,-0.9958,0.0,0.64288]
[1776695788375,71.12,75509.34,0.0,-0.99581,0.0,0.6413]
[1776695789382,71.12,75505.93,0.0,-0.99582,0.0,0.63971]
[1776695790389,71.12,75508.23,0.0,-0.99581,0.0,0.64078]
[1776695791396,71.12,75509.91,0.0,-0.99581,0.0,0.64052]
[1776695792403,71.12,75506.95,0.0,-0.99582,0.0,0.63914]
[1776695793416,71.12,75502.36,0.0,-0.99584,0.0,0.63701]
[1776695794421,71.12,75507.01,0.0,-0.99582,0.0,0.63917]
[1776695795429,71.12,75516.04,0.0,-0.99579,0.0,0.64338]
[1776695796435,71.12,75521.7,0.0,-0.99577,0.0,0.64604]
[1776695797442,71.12,75517.85,0.0,-0.99579,0.0,0.64423]
[1776695798449,71.12,75509.86,0.0,-0.99581,0.0,0.6405]
[1776695799456,71.12,75503.8,0.0,-0.99583,0.0,0.63768]
[1776695801471,71.12,75506.98,0.0,-0.99582,0.0,0.63916]
[1776695802478,71.12,75509.38,0.0,-0.99581,0.0,0.64027]
[1776695803485,71.12,75513.93,0.0,-0.9958,0.0,0.6424]
[1776695805499,71.12,75512.04,0.0,-0.99581,0.0,0.64151]
[1776695807513,71.12,75513.97,0.0,-0.9958,0.0,0.64242]
[1776695809527,71.12,75515.69,0.0,-0.99579,0.0,0.64322]
[1776695810073,71.12,75515.69,0.0,-0.99579,0.0,0.64322]
[1776695810216,71.12,75515.69,0.0,-0.99579,0.0,0.64322]
[1776695810535,71.12,75523.69,0.0,-0.99577,0.0,0.64697]
[1776695811541,71.12,75527.05,0.0,-0.99576,0.0,0.64855]
[1776695812259,71.12,75527.05,0.0,-0.99576,0.0,0.64855]
[1776695812549,71.12,75525.43,0.0,-0.99576,0.0,0.64779]
[1776695813459,71.12,75525.43,0.0,-0.99576,0.0,0.64779]
[1776695814563,71.12,75519.01,0.0,-0.99578,0.0,0.64477]
[1776695815570,71.12,75515.8,0.0,-0.99579,0.0,0.64327]
[1776695816577,71.12,75519.66,0.0,-0.99578,0.0,0.64508]
[1776695817584,71.12,75527.36,0.0,-0.99575,0.0,0.6487]
[1776695818590,71.12,75520.09,0.0,-0.99578,0.0,0.64528]
[1776695819598,71.12,75518.84,0.0,-0.99578,0.0,0.64469]
[1776695820608,71.12,75522.65,0.0,-0.99577,0.0,0.64648]
[1776695822624,71.12,75533.35,0.0,-0.99573,0.0,0.65152]
[1776695823631,71.12,75540.16,0.0,-0.99571,0.0,0.65475]
[1776695824640,71.12,75535.45,0.0,-0.99573,0.0,0.65252]
[1776695825567,71.12,75535.45,0.0,-0.99573,0.0,0.65252]
[1776695825647,71.12,75532.14,0.0,-0.99574,0.0,0.65095]
[1776695826654,71.12,75527.85,0.0,-0.99575,0.0,0.64893]
[1776695827661,71.12,75516.3,0.0,-0.99579,0.0,0.64351]
[1776695828668,71.12,75511.95,0.0,-0.99581,0.0,0.64147]
[1776695831680,71.12,75512.79,0.0,-0.9958,0.0,0.64186]
[1776695831689,71.12,75516.57,0.0,-0.99579,0.0,0.64363]
[1776695831794,71.12,75516.57,0.0,-0.99579,0.0,0.64363]
[1776695831944,71.12,75516.57,0.0,-0.99579,0.0,0.64363]
[1776695832696,71.12,75527.81,0.0,-0.99575,0.0,0.64891]
[1776695833702,71.12,75531.16,0.0,-0.99574,0.0,0.65049]
[1776695835717,71.12,75537.9,0.0,-0.99572,0.0,0.65368]
[1776695836724,71.12,75553.12,0.0,-0.99567,0.0,0.66093]
[1776695837500,71.12,75553.12,0.0,-0.99567,0.0,0.66093]
[1776695837707,71.12,75553.12,0.0,-0.99567,0.0,0.66093]
[1776695837731,71.12,75563.94,0.0,-0.99563,0.0,0.66612]
[1776695838738,71.12,75568.97,0.0,-0.99561,0.0,0.66855]
[1776695839745,71.12,75574.78,0.0,-0.99559,0.0,0.67136]
[1776695841495,71.12,75574.96,0.0,-0.99559,0.0,0.67145]
[1776695842766,71.12,75572.54,0.0,-0.9956,0.0,0.67027]
[1776695844594,71.12,75572.54,0.0,-0.9956,0.0,0.67027]
[1776695844709,71.12,75572.54,0.0,-0.9956,0.0,0.67027]
[1776695844761,71.12,75572.19,0.0,-0.9956,0.0,0.6701]
[1776695844780,71.12,75576.97,0.0,-0.99558,0.0,0.67242]
[1776695845787,71.12,75575.46,0.0,-0.99559,0.0,0.67169]
[1776695847691,71.12,75575.46,0.0,-0.99559,0.0,0.67169]
[1776695847793,71.12,75574.71,0.0,-0.99559,0.0,0.67132]
[1776695847941,71.12,75574.71,0.0,-0.99559,0.0,0.67132]
[1776695847975,71.12,75574.71,0.0,-0.99559,0.0,0.67132]
[1776695848190,71.12,75574.71,0.0,-0.99559,0.0,0.67132]
[1776695848197,71.12,75574.71,0.0,-0.99559,0.0,0.67132]
[1776695848265,71.12,75581.36,0.0,-0.99557,0.0,0.67455]
[1776695848808,71.12,75586.03,0.0,-0.99555,0.0,0.67683]
[1776695849818,71.12,75591.66,0.0,-0.99553,0.0,0.67958]
[1776695851690,71.12,75591.66,0.0,-0.99553,0.0,0.67958]
[1776695851743,71.12,75596.69,0.0,-0.99552,0.0,0.68096]
[1776695851942,71.12,75596.69,0.0,-0.99552,0.0,0.68096]
[1776695852062,71.12,75596.69,0.0,-0.99552,0.0,0.68096]
[1776695852200,71.12,75596.69,0.0,-0.99552,0.0,0.68096]
[1776695852437,71.12,75596.69,0.0,-0.99552,0.0,0.68096]
[1776695852446,71.12,75596.69,0.0,-0.99552,0.0,0.68096]
[1776695852616,71.12,75596.69,0.0,-0.99552,0.0,0.68096]
[1776695852692,71.12,75596.69,0.0,-0.99552,0.0,0.68096]
[1776695852717,71.12,75598.36,0.0,-0.99551,0.0,0.68178]
[1776695852802,71.12,75598.36,0.0,-0.99551,0.0,0.68178]
[1776695852941,71.12,75598.36,0.0,-0.99551,0.0,0.68178]
[1776695853085,71.12,75598.36,0.0,-0.99551,0.0,0.68178]
[1776695853187,71.12,75598.36,0.0,-0.99551,0.0,0.68178]
[1776695853322,71.12,75598.36,0.0,-0.99551,0.0,0.68178]
[1776695853346,71.12,75598.36,0.0,-0.99551,0.0,0.68178]
[1776695853436,71.12,75598.36,0.0,-0.99551,0.0,0.68178]
[1776695853559,71.12,75598.36,0.0,-0.99551,0.0,0.68178]
[1776695853724,71.12,75598.36,0.0,-0.99551,0.0,0.68178]
[1776695853731,71.12,75599.3,0.0,-0.99551,0.0,0.68224]
[1776695853889,71.12,75599.3,0.0,-0.99551,0.0,0.68224]
[1776695853937,71.12,75599.3,0.0,-0.99551,0.0,0.68224]
[1776695854005,71.12,75599.3,0.0,-0.99551,0.0,0.68224]
[1776695854156,71.12,75599.3,0.0,-0.99551,0.0,0.68224]
[1776695854188,71.12,75599.3,0.0,-0.99551,0.0,0.68224]
[1776695854267,71.12,75599.3,0.0,-0.99551,0.0,0.68224]
[1776695854457,71.12,75599.3,0.0,-0.99551,0.0,0.68224]
[1776695854542,71.12,75599.13,0.0,-0.99551,0.0,0.68216]
[1776695855186,71.12,75599.13,0.0,-0.99551,0.0,0.68216]
[1776695855432,71.12,75599.13,0.0,-0.99551,0.0,0.68216]
[1776695855533,71.12,75600.99,0.0,-0.99551,0.0,0.68307]
[1776695855859,71.12,75594.32,0.0,-0.99553,0.0,0.6798]
[1776695856784,71.12,75594.32,0.0,-0.99553,0.0,0.6798]
[1776695856866,71.12,75595.4,0.0,-0.99553,0.0,0.68033]
[1776695857872,71.12,75599.13,0.0,-0.99551,0.0,0.68216]
[1776695858879,71.12,75601.33,0.0,-0.9955,0.0,0.68324]
[1776695860736,71.12,75603.47,0.0,-0.9955,0.0,0.68429]
[1776695862462,71.12,75602.85,0.0,-0.9955,0.0,0.68399]
[1776695862689,71.12,75602.85,0.0,-0.9955,0.0,0.68399]
[1776695862730,71.12,75604.85,0.0,-0.99549,0.0,0.68497]
[1776695862907,71.12,75599.96,0.0,-0.99551,0.0,0.68257]
[1776695863916,71.12,75600.95,0.0,-0.99551,0.0,0.68305]
[1776695865606,71.12,75600.95,0.0,-0.99551,0.0,0.68305]
[1776695865657,71.12,75600.95,0.0,-0.99551,0.0,0.68305]
[1776695865789,71.12,75600.95,0.0,-0.99551,0.0,0.68305]
[1776695866424,71.12,75600.34,0.0,-0.99551,0.0,0.68275]
[1776695866525,71.12,75597.98,0.0,-0.99552,0.0,0.68159]
[1776695866935,71.12,75595.7,0.0,-0.99552,0.0,0.68047]
[1776695867943,71.12,75596.85,0.0,-0.99552,0.0,0.68104]
[1776695869495,71.12,75596.85,0.0,-0.99552,0.0,0.68104]
[1776695869573,71.12,75596.85,0.0,-0.99552,0.0,0.68104]
[1776695869690,71.12,75596.85,0.0,-0.99552,0.0,0.68104]
[1776695869718,71.12,75596.85,0.0,-0.99552,0.0,0.68104]
[1776695869791,71.12,75602.14,0.0,-0.9955,0.0,0.68364]
[1776695869847,71.12,75602.14,0.0,-0.9955,0.0,0.68364]
[1776695869936,71.12,75602.14,0.0,-0.9955,0.0,0.68364]
[1776695869983,71.12,75602.14,0.0,-0.9955,0.0,0.68364]
[1776695870157,71.12,75602.14,0.0,-0.9955,0.0,0.68364]
[1776695870190,71.12,75602.14,0.0,-0.9955,0.0,0.68364]
[1776695870292,71.12,75602.14,0.0,-0.9955,0.0,0.68364]
[1776695870396,71.12,75602.14,0.0,-0.9955,0.0,0.68364]
[1776695870436,71.12,75602.14,0.0,-0.9955,0.0,0.68364]
[1776695870548,71.12,75602.14,0.0,-0.9955,0.0,0.68364]
[1776695870693,71.12,75602.14,0.0,-0.9955,0.0,0.68364]
[1776695870701,71.12,75602.14,0.0,-0.9955,0.0,0.68364]
[1776695870794,71.12,75600.34,0.0,-0.99551,0.0,0.68275]
[1776695870937,71.12,75600.34,0.0,-0.99551,0.0,0.68275]
[1776695870964,71.12,75598.38,0.0,-0.99551,0.0,0.68179]
[1776695871971,71.12,75592.13,0.0,-0.99554,0.0,0.67872]
[1776695872978,71.12,75590.56,0.0,-0.99554,0.0,0.67796]
[1776695874443,71.12,75590.56,0.0,-0.99554,0.0,0.67796]
[1776695874498,71.12,75590.77,0.0,-0.99554,0.0,0.67806]
[1776695874995,71.12,75594.57,0.0,-0.99553,0.0,0.67992]
[1776695876160,71.12,75594.57,0.0,-0.99553,0.0,0.67992]
[1776695876167,71.12,75594.57,0.0,-0.99553,0.0,0.67992]
[1776695876190,71.12,75594.57,0.0,-0.99553,0.0,0.67992]
[1776695876333,71.12,75594.57,0.0,-0.99553,0.0,0.67992]
[1776695876379,71.12,75594.57,0.0,-0.99553,0.0,0.67992]
[1776695876435,71.12,75594.57,0.0,-0.99553,0.0,0.67992]
[1776695876536,71.12,75597.19,0.0,-0.99552,0.0,0.6812]
[1776695877009,71.12,75598.04,0.0,-0.99552,0.0,0.68162]
[1776695878016,71.12,75595.06,0.0,-0.99553,0.0,0.68016]
[1776695879023,71.12,75592.92,0.0,-0.99553,0.0,0.67911]
[1776695880601,71.12,75592.92,0.0,-0.99553,0.0,0.67911]
[1776695880693,71.12,75592.92,0.0,-0.99553,0.0,0.67911]
[1776695880729,71.12,75592.92,0.0,-0.99553,0.0,0.67911]
[1776695880793,71.12,75596.46,0.0,-0.99552,0.0,0.68085]
[1776695880937,71.12,75596.46,0.0,-0.99552,0.0,0.68085]
[1776695881037,71.12,75590.12,0.0,-0.99554,0.0,0.67774]
[1776695882045,71.12,75586.04,0.0,-0.99556,0.0,0.67575]
[1776695884059,71.12,75576.11,0.0,-0.99559,0.0,0.67092]
[1776695885066,71.12,75567.32,0.0,-0.99562,0.0,0.66667]
[1776695886075,71.12,75565.05,0.0,-0.99563,0.0,0.66558]
[1776695887081,71.12,75562.14,0.0,-0.99564,0.0,0.66418]
[1776695888088,71.12,75565.69,0.0,-0.99563,0.0,0.66589]
[1776695890102,71.12,75563.42,0.0,-0.99564,0.0,0.6648]
[1776695890971,71.12,75563.42,0.0,-0.99564,0.0,0.6648]
[1776695891051,71.12,75563.42,0.0,-0.99564,0.0,0.6648]
[1776695891188,71.12,75563.42,0.0,-0.99564,0.0,0.6648]
[1776695891196,71.12,75563.42,0.0,-0.99564,0.0,0.6648]
[1776695891437,71.12,75563.42,0.0,-0.99564,0.0,0.6648]
[1776695893124,71.12,75556.85,0.0,-0.99566,0.0,0.66164]
[1776695894131,71.12,75552.4,0.0,-0.99568,0.0,0.65952]
[1776695895138,71.12,75548.83,0.0,-0.99569,0.0,0.65781]
[1776695896145,71.12,75544.28,0.0,-0.9957,0.0,0.65565]
[1776695897713,71.12,75536.65,0.0,-0.99573,0.0,0.65203]
[1776695898810,71.12,75536.65,0.0,-0.99573,0.0,0.65203]
[1776695898879,71.12,75537.0,0.0,-0.99573,0.0,0.65219]
[1776695898937,71.12,75537.0,0.0,-0.99573,0.0,0.65219]
[1776695898998,71.12,75537.0,0.0,-0.99573,0.0,0.65219]
[1776695899190,71.12,75537.0,0.0,-0.99573,0.0,0.65219]
[1776695899198,71.12,75537.0,0.0,-0.99573,0.0,0.65219]
[1776695899322,71.12,75537.0,0.0,-0.99573,0.0,0.65219]
[1776695899439,71.12,75537.0,0.0,-0.99573,0.0,0.65219]
[1776695899450,71.12,75537.0,0.0,-0.99573,0.0,0.65219]
[1776695899560,71.12,75537.0,0.0,-0.99573,0.0,0.65219]
[1776695899689,71.12,75537.0,0.0,-0.99573,0.0,0.65219]
[1776695899790,71.12,75535.52,0.0,-0.99573,0.0,0.65149]
[1776695901179,71.12,75534.65,0.0,-0.99574,0.0,0.65108]
[1776695902187,71.12,75538.51,0.0,-0.99572,0.0,0.65291]
[1776695903194,71.12,75544.72,0.0,-0.9957,0.0,0.65586]
[1776695903948,71.12,75544.72,0.0,-0.9957,0.0,0.65586]
[1776695903981,71.12,75544.72,0.0,-0.9957,0.0,0.65586]
[1776695904009,71.12,75544.72,0.0,-0.9957,0.0,0.65586]
[1776695904090,71.12,75544.72,0.0,-0.9957,0.0,0.65586]
[1776695904188,71.12,75544.72,0.0,-0.9957,0.0,0.65586]
[1776695904199,71.12,75544.72,0.0,-0.9957,0.0,0.65586]
[1776695904437,71.12,75544.72,0.0,-0.9957,0.0,0.65586]
[1776695904526,71.12,75544.81,0.0,-0.9957,0.0,0.6559]
[1776695905208,71.12,75552.84,0.0,-0.99567,0.0,0.65973]
[1776695906215,71.12,75555.62,0.0,-0.99566,0.0,0.66105]
[1776695907222,71.12,75542.88,0.0,-0.99571,0.0,0.65498]
[1776695909075,71.12,75543.34,0.0,-0.99571,0.0,0.6552]
[1776695909140,71.12,75543.34,0.0,-0.99571,0.0,0.6552]
[1776695909196,71.12,75543.34,0.0,-0.99571,0.0,0.6552]
[1776695909257,71.12,75543.34,0.0,-0.99571,0.0,0.6552]
[1776695909339,71.12,75543.34,0.0,-0.99571,0.0,0.6552]
[1776695909365,71.12,75543.34,0.0,-0.99571,0.0,0.6552]
[1776695909437,71.12,75543.34,0.0,-0.99571,0.0,0.6552]
[1776695909541,71.12,75543.72,0.0,-0.99571,0.0,0.65538]
[1776695910243,71.12,75546.33,0.0,-0.9957,0.0,0.65662]
[1776695911254,71.12,75552.25,0.0,-0.99568,0.0,0.65838]
[1776695912265,71.12,75556.15,0.0,-0.99567,0.0,0.66024]
[1776695913270,71.12,75567.97,0.0,-0.99563,0.0,0.66591]
[1776695914277,71.12,75568.93,0.0,-0.99563,0.0,0.66638]
[1776695915284,71.12,75566.84,0.0,-0.99563,0.0,0.66537]
[1776695915957,71.12,75566.84,0.0,-0.99563,0.0,0.66537]
[1776695916024,71.12,75566.84,0.0,-0.99563,0.0,0.66537]
[1776695916156,71.12,75566.84,0.0,-0.99563,0.0,0.66537]
[1776695916175,71.12,75566.84,0.0,-0.99563,0.0,0.66537]
[1776695916292,71.12,75566.84,0.0,-0.99563,0.0,0.66537]
[1776695916404,71.12,75566.84,0.0,-0.99563,0.0,0.66537]
[1776695916528,71.12,75566.84,0.0,-0.99563,0.0,0.66537]
[1776695916555,71.12,75566.84,0.0,-0.99563,0.0,0.66537]
[1776695916644,71.12,75566.84,0.0,-0.99563,0.0,0.66537]
[1776695916748,71.12,75566.84,0.0,-0.99563,0.0,0.66537]
[1776695916726,71.12,75561.72,0.0,-0.99565,0.0,0.66291]
[1776695917007,71.12,75561.72,0.0,-0.99565,0.0,0.66291]
[1776695917298,71.12,75559.01,0.0,-0.99566,0.0,0.66161]
[1776695918305,71.12,75563.16,0.0,-0.99565,0.0,0.6636]
[1776695919312,71.12,75564.13,0.0,-0.99564,0.0,0.66407]
[1776695920319,71.12,75562.68,0.0,-0.99565,0.0,0.66337]
[1776695921446,71.12,75562.68,0.0,-0.99565,0.0,0.66337]
[1776695921597,71.12,75562.68,0.0,-0.99565,0.0,0.66337]
[1776695921693,71.12,75562.68,0.0,-0.99565,0.0,0.66337]
[1776695921710,71.12,75562.68,0.0,-0.99565,0.0,0.66337]
[1776695921769,71.12,75557.95,0.0,-0.99566,0.0,0.6611]
[1776695921872,71.12,75557.95,0.0,-0.99566,0.0,0.6611]
[1776695921942,71.12,75557.95,0.0,-0.99566,0.0,0.6611]
[1776695922035,71.12,75557.95,0.0,-0.99566,0.0,0.6611]
[1776695922186,71.12,75557.95,0.0,-0.99566,0.0,0.6611]
[1776695922379,71.12,75557.95,0.0,-0.99566,0.0,0.6611]
[1776695922443,71.12,75557.95,0.0,-0.99566,0.0,0.6611]
[1776695922487,71.12,75557.95,0.0,-0.99566,0.0,0.6611]
[1776695922695,71.12,75557.95,0.0,-0.99566,0.0,0.6611]
[1776695922716,71.12,75562.38,0.0,-0.99565,0.0,0.66323]
[1776695923340,71.12,75559.39,0.0,-0.99566,0.0,0.66179]
[1776695924346,71.12,75556.38,0.0,-0.99567,0.0,0.66035]
[1776695925356,71.12,75554.38,0.0,-0.99568,0.0,0.6594]
[1776695926748,71.12,75554.38,0.0,-0.99568,0.0,0.6594]
[1776695926759,71.12,75540.58,0.0,-0.99572,0.0,0.65283]
[1776695927368,71.12,75541.67,0.0,-0.99572,0.0,0.65335]
[1776695928374,71.12,75546.39,0.0,-0.9957,0.0,0.65559]
[1776695929382,71.12,75556.14,0.0,-0.99567,0.0,0.66024]
[1776695930389,71.12,75557.73,0.0,-0.99566,0.0,0.661]
[1776695931396,71.12,75565.79,0.0,-0.99564,0.0,0.66486]
[1776695932403,71.12,75568.97,0.0,-0.99563,0.0,0.6664]
[1776695933410,71.12,75569.25,0.0,-0.99562,0.0,0.66653]
[1776695934417,71.12,75570.54,0.0,-0.99562,0.0,0.66715]
[1776695936431,71.12,75565.1,0.0,-0.99564,0.0,0.66453]
[1776695937438,71.12,75567.28,0.0,-0.99563,0.0,0.66558]
[1776695938444,71.12,75568.88,0.0,-0.99563,0.0,0.66635]
[1776695939452,71.12,75564.53,0.0,-0.99564,0.0,0.66426]
[1776695940459,71.12,75556.03,0.0,-0.99567,0.0,0.66018]
[1776695941466,71.12,75554.27,0.0,-0.99568,0.0,0.65934]
[1776695942473,71.12,75542.85,0.0,-0.99572,0.0,0.65391]
[1776695943480,71.12,75536.57,0.0,-0.99574,0.0,0.65093]
[1776695944487,71.12,75534.4,0.0,-0.99574,0.0,0.64991]
[1776695945850,71.12,75534.4,0.0,-0.99574,0.0,0.64991]
[1776695945877,71.12,75534.14,0.0,-0.99574,0.0,0.64979]
[1776695945908,71.12,75534.14,0.0,-0.99574,0.0,0.64979]
[1776695946501,71.12,75528.69,0.0,-0.99576,0.0,0.64722]
[1776695947508,71.12,75522.66,0.0,-0.99578,0.0,0.64439]
[1776695948055,71.12,75522.66,0.0,-0.99578,0.0,0.64439]
[1776695948061,71.12,75522.66,0.0,-0.99578,0.0,0.64439]
[1776695948190,71.12,75522.66,0.0,-0.99578,0.0,0.64439]
[1776695948388,71.12,75522.66,0.0,-0.99578,0.0,0.64439]
[1776695948404,71.12,75522.66,0.0,-0.99578,0.0,0.64439]
[1776695948436,71.12,75522.66,0.0,-0.99578,0.0,0.64439]
[1776695948566,71.12,75522.66,0.0,-0.99578,0.0,0.64439]
[1776695948681,71.12,75522.66,0.0,-0.99578,0.0,0.64439]
[1776695948696,71.12,75522.66,0.0,-0.99578,0.0,0.64439]
[1776695948770,71.12,75524.32,0.0,-0.99578,0.0,0.64517]
[1776695948936,71.12,75524.32,0.0,-0.99578,0.0,0.64517]
[1776695949109,71.12,75524.32,0.0,-0.99578,0.0,0.64517]
[1776695949188,71.12,75524.32,0.0,-0.99578,0.0,0.64517]
[1776695949352,71.12,75524.32,0.0,-0.99578,0.0,0.64517]
[1776695949436,71.12,75524.32,0.0,-0.99578,0.0,0.64517]
[1776695949551,71.12,75524.32,0.0,-0.99578,0.0,0.64517]
[1776695949596,71.12,75524.32,0.0,-0.99578,0.0,0.64517]
[1776695949678,71.12,75524.32,0.0,-0.99578,0.0,0.64517]
[1776695949693,71.12,75524.32,0.0,-0.99578,0.0,0.64517]
[1776695949838,71.12,75524.32,0.0,-0.99578,0.0,0.64517]
[1776695949763,71.12,75522.28,0.0,-0.99578,0.0,0.64421]
[1776695949936,71.12,75522.28,0.0,-0.99578,0.0,0.64421]
[1776695950193,71.12,75522.28,0.0,-0.99578,0.0,0.64421]
[1776695950403,71.12,75522.28,0.0,-0.99578,0.0,0.64421]
[1776695950436,71.12,75522.28,0.0,-0.99578,0.0,0.64421]
[1776695950693,71.12,75522.28,0.0,-0.99578,0.0,0.64421]
[1776695950863,71.12,75522.28,0.0,-0.99578,0.0,0.64421]
[1776695950753,71.12,75520.66,0.0,-0.99579,0.0,0.64345]
[1776695950936,71.12,75520.66,0.0,-0.99579,0.0,0.64345]
[1776695951149,71.12,75520.66,0.0,-0.99579,0.0,0.64345]
[1776695951194,71.12,75520.66,0.0,-0.99579,0.0,0.64345]
[1776695951387,71.12,75520.66,0.0,-0.99579,0.0,0.64345]
[1776695951435,71.12,75520.66,0.0,-0.99579,0.0,0.64345]
[1776695951687,71.12,75520.66,0.0,-0.99579,0.0,0.64345]
[1776695951789,71.12,75517.57,0.0,-0.9958,0.0,0.64201]
[1776695952543,71.12,75516.56,0.0,-0.9958,0.0,0.64154]
[1776695953570,71.12,75516.56,0.0,-0.9958,0.0,0.64154]
[1776695953691,71.12,75516.56,0.0,-0.9958,0.0,0.64154]
[1776695953792,71.12,75517.68,0.0,-0.9958,0.0,0.64206]
[1776695953935,71.12,75517.68,0.0,-0.9958,0.0,0.64206]
[1776695953943,71.12,75517.68,0.0,-0.9958,0.0,0.64206]
[1776695954064,71.12,75517.68,0.0,-0.9958,0.0,0.64206]
[1776695954181,71.12,75517.68,0.0,-0.9958,0.0,0.64206]
[1776695954186,71.12,75517.68,0.0,-0.9958,0.0,0.64206]
[1776695954435,71.12,75517.68,0.0,-0.9958,0.0,0.64206]
[1776695954688,71.12,75517.68,0.0,-0.9958,0.0,0.64206]
[1776695954824,71.12,75517.68,0.0,-0.9958,0.0,0.64206]
[1776695954790,71.12,75519.17,0.0,-0.9958,0.0,0.64276]
[1776695954935,71.12,75519.17,0.0,-0.9958,0.0,0.64276]
[1776695955194,71.12,75519.17,0.0,-0.9958,0.0,0.64276]
[1776695955344,71.12,75519.17,0.0,-0.9958,0.0,0.64276]
[1776695955441,71.12,75519.17,0.0,-0.9958,0.0,0.64276]
[1776695955688,71.12,75519.17,0.0,-0.9958,0.0,0.64276]
[1776695955695,71.12,75519.17,0.0,-0.9958,0.0,0.64276]
[1776695955722,71.12,75520.42,0.0,-0.99579,0.0,0.64334]
[1776695955937,71.12,75520.42,0.0,-0.99579,0.0,0.64334]
[1776695956192,71.12,75520.42,0.0,-0.99579,0.0,0.64334]
[1776695956352,71.12,75520.42,0.0,-0.99579,0.0,0.64334]
[1776695956571,71.12,75522.32,0.0,-0.99578,0.0,0.64423]
[1776695957578,71.12,75525.52,0.0,-0.99577,0.0,0.64573]
[1776695958691,71.12,75525.52,0.0,-0.99577,0.0,0.64573]
[1776695958702,71.12,75525.52,0.0,-0.99577,0.0,0.64573]
[1776695958936,71.12,75524.96,0.0,-0.99578,0.0,0.64547]
[1776695960598,71.12,75524.02,0.0,-0.99578,0.0,0.64503]
[1776695961606,71.12,75522.13,0.0,-0.99579,0.0,0.64414]
[1776695964627,71.12,75525.21,0.0,-0.99578,0.0,0.64558]
[1776695965634,71.12,75526.43,0.0,-0.99577,0.0,0.64616]
[1776695966641,71.12,75529.01,0.0,-0.99576,0.0,0.64737]
[1776695967648,71.12,75526.23,0.0,-0.99577,0.0,0.64606]
[1776695968655,71.12,75523.64,0.0,-0.99578,0.0,0.64485]
[1776695969849,71.12,75525.72,0.0,-0.99577,0.0,0.64582]
[1776695970669,71.12,75526.6,0.0,-0.99577,0.0,0.64624]
[1776695971678,71.12,75524.98,0.0,-0.99578,0.0,0.64443]
[1776695972519,71.12,75524.98,0.0,-0.99578,0.0,0.64443]
[1776695972707,71.12,75524.98,0.0,-0.99578,0.0,0.64443]
[1776695972740,71.12,75518.52,0.0,-0.9958,0.0,0.64141]
[1776695973583,71.12,75518.52,0.0,-0.9958,0.0,0.64141]
[1776695973671,71.12,75518.52,0.0,-0.9958,0.0,0.64141]
[1776695973691,71.12,75512.39,0.0,-0.99582,0.0,0.63855]
[1776695974698,71.12,75506.84,0.0,-0.99584,0.0,0.63597]
[1776695975704,71.12,75509.83,0.0,-0.99583,0.0,0.63736]
[1776695976714,71.12,75507.0,0.0,-0.99584,0.0,0.63605]
[1776695977176,71.12,75507.0,0.0,-0.99584,0.0,0.63605]
[1776695977751,71.12,75504.47,0.0,-0.99585,0.0,0.63488]
[1776695979755,71.12,75507.99,0.0,-0.99584,0.0,0.63651]
[1776695980762,71.12,75510.33,0.0,-0.99583,0.0,0.63759]
[1776695981768,71.12,75509.07,0.0,-0.99584,0.0,0.63701]
[1776695982776,71.12,75506.93,0.0,-0.99584,0.0,0.63602]
[1776695983201,71.12,75506.93,0.0,-0.99584,0.0,0.63602]
[1776695983782,71.12,75511.68,0.0,-0.99583,0.0,0.63822]
[1776695984497,71.12,75511.68,0.0,-0.99583,0.0,0.63822]
[1776695984790,71.12,75519.07,0.0,-0.9958,0.0,0.64166]
[1776695985797,71.12,75522.98,0.0,-0.99579,0.0,0.64349]
[1776695986195,71.12,75522.98,0.0,-0.99579,0.0,0.64349]
[1776695986804,71.12,75520.31,0.0,-0.9958,0.0,0.64224]
[1776695987811,71.12,75525.3,0.0,-0.99578,0.0,0.64458]
[1776695988818,71.12,75528.89,0.0,-0.99577,0.0,0.64626]
[1776695989781,71.12,75528.89,0.0,-0.99577,0.0,0.64626]
[1776695989829,71.12,75533.03,0.0,-0.99576,0.0,0.64821]
[1776695989991,71.12,75533.03,0.0,-0.99576,0.0,0.64821]
[1776695991796,71.12,75533.43,0.0,-0.99575,0.0,0.6484]
[1776695991843,71.12,75527.29,0.0,-0.99577,0.0,0.64551]
[1776695992439,71.12,75527.29,0.0,-0.99577,0.0,0.64551]
[1776695992692,71.12,75527.29,0.0,-0.99577,0.0,0.64551]
[1776695992792,71.12,75527.29,0.0,-0.99577,0.0,0.64551]
[1776695992850,71.12,75519.02,0.0,-0.9958,0.0,0.64164]
[1776695993857,71.12,75502.25,0.0,-0.99586,0.0,0.63385]
[1776695994864,71.12,75497.99,0.0,-0.99587,0.0,0.63188]
[1776695995191,71.12,75497.99,0.0,-0.99587,0.0,0.63188]
[1776695996878,71.12,75499.29,0.0,-0.99587,0.0,0.63248]
[1776695997885,71.12,75505.24,0.0,-0.99585,0.0,0.63523]
[1776695998894,71.12,75507.97,0.0,-0.99584,0.0,0.6365]
[1776695999901,71.12,75504.84,0.0,-0.99585,0.0,0.63505]
[1776696000907,71.12,75501.61,0.0,-0.99586,0.0,0.63356]
[1776696001915,71.12,75499.18,0.0,-0.99587,0.0,0.63243]
[1776696002922,71.12,75496.88,0.0,-0.99588,0.0,0.63137]
[1776696007959,71.12,75496.79,0.0,-0.99588,0.0,0.63133]
[1776696009985,71.12,75496.92,0.0,-0.99588,0.0,0.63139]
[1776696010196,71.12,75496.92,0.0,-0.99588,0.0,0.63139]
[1776696010297,71.12,75488.23,0.0,-0.9959,0.0,0.6274]
[1776696010991,71.12,75478.91,0.0,-0.99594,0.0,0.62314]
[1776696012442,71.12,75478.91,0.0,-0.99594,0.0,0.62314]
[1776696012483,71.12,75473.55,0.0,-0.99595,0.0,0.62071]
[1776696013005,71.12,75472.31,0.0,-0.99596,0.0,0.62014]
[1776696014012,71.12,75475.85,0.0,-0.99595,0.0,0.62175]
[1776696015242,71.12,75475.85,0.0,-0.99595,0.0,0.62175]
[1776696015260,71.12,75475.85,0.0,-0.99595,0.0,0.62175]
[1776696015361,71.12,75488.49,0.0,-0.9959,0.0,0.62752]
[1776696016029,71.12,75497.35,0.0,-0.99587,0.0,0.63159]
[1776696017036,71.12,75495.78,0.0,-0.99588,0.0,0.63087]
[1776696018043,71.12,75494.7,0.0,-0.99588,0.0,0.63037]
[1776696019351,71.12,75494.7,0.0,-0.99588,0.0,0.63037]
[1776696019368,71.12,75491.57,0.0,-0.99589,0.0,0.62893]
[1776696020610,71.12,75491.57,0.0,-0.99589,0.0,0.62893]
[1776696020876,71.12,75491.57,0.0,-0.99589,0.0,0.62893]
[1776696020942,71.12,75488.65,0.0,-0.9959,0.0,0.62759]
[1776696021064,71.12,75479.6,0.0,-0.99593,0.0,0.62346]
[1776696022070,71.12,75477.45,0.0,-0.99594,0.0,0.62248]
[1776696023190,71.12,75477.45,0.0,-0.99594,0.0,0.62248]
[1776696023292,71.12,75478.3,0.0,-0.99594,0.0,0.62286]
[1776696024092,71.12,75474.77,0.0,-0.99595,0.0,0.62126]
[1776696025196,71.12,75474.77,0.0,-0.99595,0.0,0.62126]
[1776696025209,71.12,75474.0,0.0,-0.99595,0.0,0.62091]
[1776696026216,71.12,75474.0,0.0,-0.99595,0.0,0.62091]
[1776696026359,71.12,75474.0,0.0,-0.99595,0.0,0.62091]
[1776696026951,71.12,75474.0,0.0,-0.99595,0.0,0.62091]
[1776696026373,71.12,75471.34,0.0,-0.99596,0.0,0.6197]
[1776696027109,71.12,75463.18,0.0,-0.99599,0.0,0.61601]
[1776696028116,71.12,75454.8,0.0,-0.99601,0.0,0.61224]
[1776696029125,71.12,75448.15,0.0,-0.99603,0.0,0.60926]
[1776696030924,71.12,75448.15,0.0,-0.99603,0.0,0.60926]
[1776696030134,71.12,75446.53,0.0,-0.99604,0.0,0.60854]
[1776696031678,71.12,75444.92,0.0,-0.99605,0.0,0.60682]
[1776696032149,71.12,75435.06,0.0,-0.99608,0.0,0.60244]
[1776696033157,71.12,75425.97,0.0,-0.99611,0.0,0.59843]
[1776696034901,71.12,75422.98,0.0,-0.99612,0.0,0.59711]
[1776696035168,71.12,75425.05,0.0,-0.99611,0.0,0.59802]
[1776696036175,71.12,75424.23,0.0,-0.99612,0.0,0.59766]
[1776696037696,71.12,75424.23,0.0,-0.99612,0.0,0.59766]
[1776696037797,71.12,75426.19,0.0,-0.99611,0.0,0.59852]
[1776696038189,71.12,75428.08,0.0,-0.9961,0.0,0.59936]
[1776696040203,71.12,75427.09,0.0,-0.99611,0.0,0.59892]
[1776696041210,71.12,75419.8,0.0,-0.99613,0.0,0.59572]
[1776696042217,71.12,75421.69,0.0,-0.99612,0.0,0.59655]
[1776696043708,71.12,75421.69,0.0,-0.99612,0.0,0.59655]
[1776696043809,71.12,75420.93,0.0,-0.99613,0.0,0.59621]
[1776696044231,71.12,75425.17,0.0,-0.99611,0.0,0.59807]
[1776696045712,71.12,75425.17,0.0,-0.99611,0.0,0.59807]
[1776696045910,71.12,75425.17,0.0,-0.99611,0.0,0.59807]
[1776696045932,71.12,75427.86,0.0,-0.9961,0.0,0.59926]
[1776696046248,71.12,75430.3,0.0,-0.9961,0.0,0.60034]
[1776696047255,71.12,75432.13,0.0,-0.99609,0.0,0.60114]
[1776696048976,71.12,75432.13,0.0,-0.99609,0.0,0.60114]
[1776696048986,71.12,75428.41,0.0,-0.9961,0.0,0.5995]
[1776696049272,71.12,75422.61,0.0,-0.99612,0.0,0.59695]
[1776696050339,71.12,75422.61,0.0,-0.99612,0.0,0.59695]
[1776696050401,71.12,75422.61,0.0,-0.99612,0.0,0.59695]
[1776696050545,71.12,75422.61,0.0,-0.99612,0.0,0.59695]
[1776696050865,71.12,75422.61,0.0,-0.99612,0.0,0.59695]
[1776696050562,71.12,75410.18,0.0,-0.99616,0.0,0.59151]
[1776696051292,71.12,75397.04,0.0,-0.9962,0.0,0.5858]
[1776696052700,71.12,75397.04,0.0,-0.9962,0.0,0.5858]
[1776696052762,71.12,75394.16,0.0,-0.99621,0.0,0.58456]
[1776696053308,71.12,75389.4,0.0,-0.99622,0.0,0.58251]
[1776696054443,71.12,75389.4,0.0,-0.99622,0.0,0.58251]
[1776696054630,71.12,75389.4,0.0,-0.99622,0.0,0.58251]
[1776696054885,71.12,75389.4,0.0,-0.99622,0.0,0.58251]
[1776696055058,71.12,75389.4,0.0,-0.99622,0.0,0.58251]
[1776696054939,71.12,75382.24,0.0,-0.99625,0.0,0.57943]
[1776696055180,71.12,75382.24,0.0,-0.99625,0.0,0.57943]
[1776696055326,71.12,75369.69,0.0,-0.99628,0.0,0.57408]
[1776696056337,71.12,75369.69,0.0,-0.99628,0.0,0.57408]
[1776696056387,71.12,75363.67,0.0,-0.9963,0.0,0.57153]
[1776696057341,71.12,75367.19,0.0,-0.99629,0.0,0.57302]
[1776696058895,71.12,75367.19,0.0,-0.99629,0.0,0.57302]
[1776696058975,71.12,75367.08,0.0,-0.99629,0.0,0.57297]
[1776696059355,71.12,75363.88,0.0,-0.9963,0.0,0.57161]
[1776696061369,71.12,75357.69,0.0,-0.99632,0.0,0.569]
[1776696062900,71.12,75357.69,0.0,-0.99632,0.0,0.569]
[1776696062924,71.12,75352.3,0.0,-0.99634,0.0,0.56673]
[1776696063448,71.12,75352.3,0.0,-0.99634,0.0,0.56673]
[1776696063476,71.12,75314.0,0.0,-0.99645,0.0,0.55082]
[1776696064404,71.12,75294.41,0.0,-0.9965,0.0,0.54283]
[1776696065412,71.12,75279.76,0.0,-0.99655,0.0,0.53692]
[1776696066541,71.12,75279.76,0.0,-0.99655,0.0,0.53692]
[1776696066642,71.12,75261.85,0.0,-0.9966,0.0,0.52977]
[1776696067438,71.12,75261.85,0.0,-0.9966,0.0,0.52977]
[1776696067528,71.12,75261.32,0.0,-0.9966,0.0,0.52956]
[1776696068438,71.12,75265.78,0.0,-0.99659,0.0,0.53133]
[1776696069188,71.12,75265.78,0.0,-0.99659,0.0,0.53133]
[1776696069446,71.12,75253.12,0.0,-0.99662,0.0,0.52631]
[1776696071458,71.12,75281.04,0.0,-0.99654,0.0,0.53743]
[1776696073048,71.12,75289.44,0.0,-0.99652,0.0,0.54082]
[1776696073472,71.12,75275.42,0.0,-0.99656,0.0,0.53518]
[1776696074483,71.12,75258.8,0.0,-0.9966,0.0,0.52856]
[1776696075203,71.12,75258.8,0.0,-0.9966,0.0,0.52856]
[1776696075395,71.12,75258.8,0.0,-0.9966,0.0,0.52856]
[1776696075439,71.12,75258.8,0.0,-0.9966,0.0,0.52856]
[1776696075599,71.12,75258.8,0.0,-0.9966,0.0,0.52856]
[1776696075667,71.12,75258.8,0.0,-0.9966,0.0,0.52856]
[1776696075756,71.12,75262.84,0.0,-0.99659,0.0,0.53016]
[1776696076199,71.12,75262.84,0.0,-0.99659,0.0,0.53016]
[1776696076451,71.12,75262.84,0.0,-0.99659,0.0,0.53016]
[1776696076481,71.12,75262.84,0.0,-0.99659,0.0,0.53016]
[1776696076629,71.12,75262.84,0.0,-0.99659,0.0,0.53016]
[1776696076697,71.12,75262.84,0.0,-0.99659,0.0,0.53016]
[1776696076719,71.12,75262.84,0.0,-0.99659,0.0,0.53016]
[1776696076956,71.12,75262.84,0.0,-0.99659,0.0,0.53016]
[1776696076967,71.12,75261.16,0.0,-0.9966,0.0,0.52949]
[1776696077208,71.12,75261.16,0.0,-0.9966,0.0,0.52949]
[1776696077435,71.12,75261.16,0.0,-0.9966,0.0,0.52949]
[1776696077541,71.12,75261.16,0.0,-0.9966,0.0,0.52949]
[1776696077631,71.12,75269.44,0.0,-0.99658,0.0,0.53279]
[1776696078424,71.12,75269.44,0.0,-0.99658,0.0,0.53279]
[1776696078458,71.12,75269.44,0.0,-0.99658,0.0,0.53279]
[1776696078529,71.12,75263.85,0.0,-0.99659,0.0,0.53056]
[1776696079088,71.12,75263.85,0.0,-0.99659,0.0,0.53056]
[1776696079536,71.12,75269.9,0.0,-0.99657,0.0,0.53297]
[1776696080543,71.12,75280.68,0.0,-0.99654,0.0,0.53729]
[1776696081554,71.12,75287.37,0.0,-0.99652,0.0,0.53998]
[1776696082562,71.12,75303.03,0.0,-0.99648,0.0,0.54633]
[1776696083569,71.12,75303.53,0.0,-0.99648,0.0,0.54654]
[1776696084256,71.12,75303.53,0.0,-0.99648,0.0,0.54654]
[1776696084576,71.12,75306.21,0.0,-0.99647,0.0,0.54763]
[1776696085586,71.12,75309.25,0.0,-0.99646,0.0,0.54887]
[1776696086459,71.12,75309.25,0.0,-0.99646,0.0,0.54887]
[1776696086571,71.12,75309.25,0.0,-0.99646,0.0,0.54887]
[1776696086597,71.12,75302.51,0.0,-0.99648,0.0,0.54612]
[1776696087858,71.12,75302.51,0.0,-0.99648,0.0,0.54612]
[1776696087959,71.12,75299.8,0.0,-0.99649,0.0,0.54502]
[1776696088857,71.12,75299.8,0.0,-0.99649,0.0,0.54502]
[1776696088906,71.12,75277.16,0.0,-0.99655,0.0,0.53588]
[1776696089327,71.12,75277.16,0.0,-0.99655,0.0,0.53588]
[1776696089611,71.12,75271.29,0.0,-0.99657,0.0,0.53353]
[1776696090474,71.12,75271.29,0.0,-0.99657,0.0,0.53353]
[1776696090622,71.12,75259.19,0.0,-0.9966,0.0,0.52871]
[1776696091631,71.12,75252.51,0.0,-0.99663,0.0,0.52517]
[1776696092635,71.12,75257.96,0.0,-0.99661,0.0,0.52732]
[1776696093642,71.12,75257.0,0.0,-0.99662,0.0,0.52694]
[1776696094649,71.12,75258.51,0.0,-0.99661,0.0,0.52754]
[1776696096675,71.12,75250.52,0.0,-0.99663,0.0,0.52439]
[1776696097687,71.12,75256.3,0.0,-0.99662,0.0,0.52667]
[1776696098692,71.12,75262.66,0.0,-0.9966,0.0,0.52919]
[1776696099761,71.12,75265.0,0.0,-0.99659,0.0,0.53011]
[1776696101207,71.12,75265.0,0.0,-0.99659,0.0,0.53011]
[1776696100753,71.12,75266.88,0.0,-0.99659,0.0,0.53086]
[1776696101758,71.12,75270.41,0.0,-0.99658,0.0,0.53227]
[1776696102765,71.12,75275.76,0.0,-0.99656,0.0,0.5344]
[1776696104779,71.12,75269.02,0.0,-0.99658,0.0,0.53171]
[1776696105786,71.12,75263.63,0.0,-0.9966,0.0,0.52957]
[1776696106793,71.12,75265.66,0.0,-0.99659,0.0,0.53038]
[1776696107800,71.12,75267.18,0.0,-0.99659,0.0,0.53098]
[1776696109814,71.12,75263.02,0.0,-0.9966,0.0,0.52933]
[1776696110758,71.12,75263.02,0.0,-0.9966,0.0,0.52933]
[1776696110832,71.12,75264.04,0.0,-0.9966,0.0,0.52973]
[1776696111842,71.12,75261.09,0.0,-0.9966,0.0,0.52856]
[1776696112843,71.12,75250.99,0.0,-0.99663,0.0,0.52457]
[1776696113308,71.12,75250.99,0.0,-0.99663,0.0,0.52457]
[1776696113850,71.12,75248.84,0.0,-0.99664,0.0,0.52373]
[1776696114857,71.12,75253.59,0.0,-0.99663,0.0,0.5256]
[1776696116874,71.12,75248.0,0.0,-0.99664,0.0,0.5234]
[1776696117882,71.12,75245.8,0.0,-0.99665,0.0,0.52253]
[1776696118889,71.12,75244.27,0.0,-0.99665,0.0,0.52193]
[1776696119191,71.12,75244.27,0.0,-0.99665,0.0,0.52193]
[1776696119896,71.12,75244.95,0.0,-0.99665,0.0,0.5222]
[1776696121456,71.12,75244.8,0.0,-0.99665,0.0,0.52214]
[1776696121914,71.12,75253.44,0.0,-0.99663,0.0,0.52554]
[1776696122951,71.12,75269.63,0.0,-0.99658,0.0,0.53196]
[1776696123927,71.12,75288.84,0.0,-0.99653,0.0,0.53966]
[1776696124934,71.12,75293.56,0.0,-0.99651,0.0,0.54157]
[1776696125438,71.12,75293.56,0.0,-0.99651,0.0,0.54157]
[1776696125941,71.12,75298.42,0.0,-0.9965,0.0,0.54353]
[1776696126948,71.12,75297.49,0.0,-0.9965,0.0,0.54316]
[1776696127958,71.12,75300.56,0.0,-0.99649,0.0,0.5444]
[1776696132688,71.12,75300.3,0.0,-0.99649,0.0,0.5443]
[1776696132994,71.12,75300.96,0.0,-0.99649,0.0,0.54457]
[1776696134001,71.12,75302.78,0.0,-0.99649,0.0,0.54531]
[1776696136016,71.12,75306.92,0.0,-0.99647,0.0,0.54699]
[1776696139036,71.12,75308.09,0.0,-0.99647,0.0,0.54747]
[1776696140050,71.12,75302.28,0.0,-0.99649,0.0,0.5451]
[1776696140428,71.12,75302.28,0.0,-0.99649,0.0,0.5451]
[1776696141056,71.12,75275.89,0.0,-0.99656,0.0,0.53446]
[1776696142063,71.12,75271.72,0.0,-0.99657,0.0,0.53279]
[1776696144079,71.12,75283.32,0.0,-0.99654,0.0,0.53744]
[1776696144288,71.12,75283.32,0.0,-0.99654,0.0,0.53744]
[1776696145086,71.12,75292.76,0.0,-0.99652,0.0,0.54124]
[1776696146093,71.12,75295.5,0.0,-0.99651,0.0,0.54235]
[1776696148107,71.12,75291.71,0.0,-0.99652,0.0,0.54082]
[1776696151129,71.12,75283.6,0.0,-0.99655,0.0,0.53663]
[1776696152136,71.12,75293.19,0.0,-0.99652,0.0,0.5405]
[1776696153144,71.12,75295.2,0.0,-0.99651,0.0,0.54131]
[1776696154150,71.12,75290.66,0.0,-0.99653,0.0,0.53948]
[1776696156436,71.12,75289.89,0.0,-0.99653,0.0,0.53917]
[1776696157171,71.12,75291.3,0.0,-0.99653,0.0,0.53973]
[1776696158178,71.12,75286.83,0.0,-0.99654,0.0,0.53793]
[1776696159185,71.12,75289.89,0.0,-0.99653,0.0,0.53917]
[1776696164220,71.12,75294.98,0.0,-0.99651,0.0,0.54122]
[1776696165226,71.12,75301.54,0.0,-0.9965,0.0,0.54388]
[1776696169255,71.12,75306.63,0.0,-0.99648,0.0,0.54595]
[1776696170262,71.12,75310.37,0.0,-0.99647,0.0,0.54747]
[1776696171864,71.12,75309.11,0.0,-0.99647,0.0,0.54696]
[1776696174293,71.12,75317.07,0.0,-0.99645,0.0,0.55022]
[1776696175300,71.12,75320.84,0.0,-0.99644,0.0,0.55177]
[1776696176307,71.12,75322.26,0.0,-0.99644,0.0,0.55235]
[1776696178045,71.12,75322.26,0.0,-0.99644,0.0,0.55235]
[1776696178090,71.12,75323.53,0.0,-0.99643,0.0,0.55287]
[1776696178321,71.12,75325.3,0.0,-0.99643,0.0,0.5536]
[1776696179328,71.12,75328.39,0.0,-0.99642,0.0,0.55488]
[1776696180335,71.12,75326.93,0.0,-0.99642,0.0,0.55427]
[1776696184365,71.12,75318.85,0.0,-0.99645,0.0,0.55095]
[1776696186381,71.12,75321.57,0.0,-0.99644,0.0,0.55207]
[1776696187387,71.12,75318.25,0.0,-0.99645,0.0,0.5507]
[1776696188394,71.12,75316.02,0.0,-0.99645,0.0,0.54979]
[1776696193429,71.12,75314.71,0.0,-0.99646,0.0,0.54925]
[1776696194436,71.12,75311.8,0.0,-0.99647,0.0,0.54806]
[1776696195443,71.12,75315.63,0.0,-0.99646,0.0,0.54963]
[1776696196452,71.12,75321.4,0.0,-0.99644,0.0,0.552]
[1776696197459,71.12,75314.83,0.0,-0.99646,0.0,0.5493]
[1776696198466,71.12,75314.78,0.0,-0.99646,0.0,0.54928]
[1776696199473,71.12,75300.17,0.0,-0.9965,0.0,0.54332]
[1776696200479,71.12,75287.45,0.0,-0.99654,0.0,0.53818]
[1776696201487,71.12,75294.74,0.0,-0.99652,0.0,0.54112]
[1776696202695,71.12,75294.74,0.0,-0.99652,0.0,0.54112]
[1776696202750,71.12,75295.15,0.0,-0.99651,0.0,0.54129]
[1776696204508,71.12,75290.1,0.0,-0.99653,0.0,0.53925]
[1776696205515,71.12,75286.6,0.0,-0.99654,0.0,0.53784]
[1776696208536,71.12,75287.93,0.0,-0.99653,0.0,0.53838]
[1776696211328,71.12,75288.19,0.0,-0.99653,0.0,0.53848]
[1776696211558,71.12,75299.96,0.0,-0.99651,0.0,0.54232]
[1776696212565,71.12,75309.26,0.0,-0.99648,0.0,0.5461]
[1776696213572,71.12,75311.39,0.0,-0.99647,0.0,0.54696]
[1776696214579,71.12,75303.26,0.0,-0.9965,0.0,0.54365]
[1776696215586,71.12,75300.4,0.0,-0.9965,0.0,0.54249]
[1776696216699,71.12,75300.4,0.0,-0.9965,0.0,0.54249]
[1776696216783,71.12,75300.4,0.0,-0.9965,0.0,0.54249]
[1776696216937,71.12,75300.4,0.0,-0.9965,0.0,0.54249]
[1776696217002,71.12,75296.61,0.0,-0.99652,0.0,0.54096]
[1776696217655,71.12,75296.61,0.0,-0.99652,0.0,0.54096]
[1776696217693,71.12,75296.61,0.0,-0.99652,0.0,0.54096]
[1776696217720,71.12,75296.61,0.0,-0.99652,0.0,0.54096]
[1776696217817,71.12,75296.61,0.0,-0.99652,0.0,0.54096]
[1776696217958,71.12,75296.61,0.0,-0.99652,0.0,0.54096]
[1776696218197,71.12,75296.61,0.0,-0.99652,0.0,0.54096]
[1776696218209,71.12,75293.04,0.0,-0.99653,0.0,0.53952]
[1776696218607,71.12,75294.16,0.0,-0.99652,0.0,0.53997]
[1776696220621,71.12,75296.21,0.0,-0.99652,0.0,0.5408]
[1776696221628,71.12,75297.33,0.0,-0.99651,0.0,0.54125]
[1776696222637,71.12,75309.95,0.0,-0.99648,0.0,0.54638]
[1776696223976,71.12,75309.95,0.0,-0.99648,0.0,0.54638]
[1776696224188,71.12,75309.95,0.0,-0.99648,0.0,0.54638]
[1776696224057,71.12,75317.62,0.0,-0.99646,0.0,0.54951]
[1776696224652,71.12,75320.44,0.0,-0.99645,0.0,0.55067]
[1776696225742,71.12,75320.44,0.0,-0.99645,0.0,0.55067]
[1776696225746,71.12,75332.66,0.0,-0.99641,0.0,0.5557]
[1776696226666,71.12,75336.64,0.0,-0.9964,0.0,0.55735]
[1776696230694,71.12,75334.21,0.0,-0.99641,0.0,0.55635]
[1776696231701,71.12,75335.92,0.0,-0.9964,0.0,0.55705]
[1776696233715,71.12,75337.44,0.0,-0.9964,0.0,0.55768]
[1776696235729,71.12,75335.34,0.0,-0.9964,0.0,0.55681]
[1776696236736,71.12,75332.08,0.0,-0.99641,0.0,0.55546]
[1776696237743,71.12,75330.26,0.0,-0.99642,0.0,0.55471]
[1776696238750,71.12,75335.13,0.0,-0.9964,0.0,0.55673]
[1776696239757,71.12,75339.21,0.0,-0.99639,0.0,0.55842]
[1776696240764,71.12,75342.37,0.0,-0.99638,0.0,0.55973]
[1776696241771,71.12,75340.35,0.0,-0.99639,0.0,0.55889]
[1776696242794,71.12,75336.46,0.0,-0.9964,0.0,0.55728]
[1776696243800,71.12,75331.84,0.0,-0.99641,0.0,0.55536]
[1776696244807,71.12,75330.49,0.0,-0.99642,0.0,0.55481]
[1776696245814,71.12,75333.5,0.0,-0.99641,0.0,0.55605]
[1776696246821,71.12,75337.07,0.0,-0.9964,0.0,0.55753]
[1776696248835,71.12,75335.39,0.0,-0.9964,0.0,0.55683]
[1776696250849,71.12,75339.12,0.0,-0.99639,0.0,0.55838]
[1776696251856,71.12,75342.47,0.0,-0.99638,0.0,0.55977]
[1776696252862,71.12,75341.14,0.0,-0.99639,0.0,0.55922]
[1776696255884,71.12,75343.38,0.0,-0.99638,0.0,0.56015]
[1776696256891,71.12,75346.65,0.0,-0.99637,0.0,0.56152]
[1776696257310,71.12,75346.65,0.0,-0.99637,0.0,0.56152]
[1776696257898,71.12,75361.18,0.0,-0.99633,0.0,0.56761]
[1776696258699,71.12,75361.18,0.0,-0.99633,0.0,0.56761]
[1776696258905,71.12,75360.37,0.0,-0.99633,0.0,0.56727]
[1776696259912,71.12,75362.64,0.0,-0.99632,0.0,0.56822]
[1776696260919,71.12,75370.79,0.0,-0.9963,0.0,0.57167]
[1776696261927,71.12,75374.91,0.0,-0.99629,0.0,0.57342]
[1776696262572,71.12,75374.91,0.0,-0.99629,0.0,0.57342]
[1776696262934,71.12,75391.66,0.0,-0.99624,0.0,0.58057]
[1776696263941,71.12,75397.95,0.0,-0.99622,0.0,0.58327]
[1776696264718,71.12,75397.95,0.0,-0.99622,0.0,0.58327]
[1776696264937,71.12,75397.95,0.0,-0.99622,0.0,0.58327]
[1776696264988,71.12,75397.95,0.0,-0.99622,0.0,0.58327]
[1776696265089,71.12,75392.04,0.0,-0.99623,0.0,0.58073]
[1776696265552,71.12,75392.04,0.0,-0.99623,0.0,0.58073]
[1776696265582,71.12,75392.04,0.0,-0.99623,0.0,0.58073]
[1776696265706,71.12,75392.04,0.0,-0.99623,0.0,0.58073]
[1776696266193,71.12,75392.04,0.0,-0.99623,0.0,0.58073]
[1776696266294,71.12,75383.7,0.0,-0.99626,0.0,0.57716]
[1776696266592,71.12,75383.7,0.0,-0.99626,0.0,0.57716]
[1776696266689,71.12,75383.7,0.0,-0.99626,0.0,0.57716]
[1776696266937,71.12,75383.7,0.0,-0.99626,0.0,0.57716]
[1776696266962,71.12,75385.74,0.0,-0.99625,0.0,0.57803]
[1776696267975,71.12,75389.75,0.0,-0.99624,0.0,0.57975]
[1776696268694,71.12,75389.75,0.0,-0.99624,0.0,0.57975]
[1776696268983,71.12,75390.26,0.0,-0.99624,0.0,0.57997]
[1776696269990,71.12,75396.38,0.0,-0.99622,0.0,0.5826]
[1776696272009,71.12,75395.19,0.0,-0.99623,0.0,0.58111]
[1776696272364,71.12,75395.19,0.0,-0.99623,0.0,0.58111]
[1776696272698,71.12,75395.19,0.0,-0.99623,0.0,0.58111]
[1776696273014,71.12,75391.97,0.0,-0.99624,0.0,0.57973]
[1776696274020,71.12,75390.48,0.0,-0.99625,0.0,0.57909]
[1776696275028,71.12,75391.38,0.0,-0.99624,0.0,0.57948]
[1776696276034,71.12,75393.24,0.0,-0.99624,0.0,0.58028]
[1776696281072,71.12,75393.72,0.0,-0.99624,0.0,0.58048]
[1776696284092,71.12,75395.72,0.0,-0.99623,0.0,0.58134]
[1776696285104,71.12,75394.12,0.0,-0.99623,0.0,0.58065]
[1776696285492,71.12,75394.12,0.0,-0.99623,0.0,0.58065]
[1776696286111,71.12,75390.11,0.0,-0.99625,0.0,0.57893]
[1776696287118,71.12,75387.03,0.0,-0.99626,0.0,0.57762]
[1776696288689,71.12,75387.83,0.0,-0.99625,0.0,0.57796]
[1776696291146,71.12,75385.05,0.0,-0.99626,0.0,0.57677]
[1776696292153,71.12,75383.0,0.0,-0.99627,0.0,0.5759]
[1776696293160,71.12,75381.95,0.0,-0.99627,0.0,0.57545]
[1776696294167,71.12,75379.49,0.0,-0.99628,0.0,0.5744]
[1776696299202,71.12,75372.65,0.0,-0.9963,0.0,0.5715]
[1776696300218,71.12,75369.91,0.0,-0.99631,0.0,0.57034]
[1776696301218,71.12,75362.94,0.0,-0.99633,0.0,0.5674]
[1776696302225,71.12,75358.17,0.0,-0.99634,0.0,0.56539]
[1776696302688,71.12,75358.17,0.0,-0.99634,0.0,0.56539]
[1776696303257,71.12,75358.17,0.0,-0.99634,0.0,0.56539]
[1776696303236,71.12,75360.56,0.0,-0.99634,0.0,0.56639]
[1776696304242,71.12,75366.67,0.0,-0.99632,0.0,0.56897]
[1776696305248,71.12,75365.52,0.0,-0.99632,0.0,0.56848]
[1776696306256,71.12,75367.82,0.0,-0.99631,0.0,0.56945]
[1776696309278,71.12,75370.63,0.0,-0.99631,0.0,0.57064]
[1776696310285,71.12,75372.96,0.0,-0.9963,0.0,0.57163]
[1776696311296,71.12,75368.26,0.0,-0.99631,0.0,0.56964]
[1776696312303,71.12,75369.94,0.0,-0.99631,0.0,0.57035]
[1776696313310,71.12,75371.09,0.0,-0.9963,0.0,0.57084]
[1776696314317,71.12,75366.91,0.0,-0.99632,0.0,0.56907]
[1776696315324,71.12,75365.51,0.0,-0.99632,0.0,0.56848]
[1776696317338,71.12,75363.95,0.0,-0.99633,0.0,0.56782]
[1776696319352,71.12,75365.61,0.0,-0.99632,0.0,0.56852]
[1776696320364,71.12,75362.57,0.0,-0.99633,0.0,0.56724]
[1776696321370,71.12,75353.53,0.0,-0.99636,0.0,0.56345]
[1776696322376,71.12,75356.96,0.0,-0.99635,0.0,0.56488]
[1776696323383,71.12,75358.88,0.0,-0.99634,0.0,0.56569]
[1776696325398,71.12,75360.04,0.0,-0.99634,0.0,0.56618]
[1776696327147,71.12,75360.04,0.0,-0.99634,0.0,0.56618]
[1776696327214,71.12,75362.0,0.0,-0.99633,0.0,0.567]
[1776696327413,71.12,75351.06,0.0,-0.99636,0.0,0.56241]
[1776696328420,71.12,75343.21,0.0,-0.99639,0.0,0.55914]
[1776696329427,71.12,75342.79,0.0,-0.99639,0.0,0.55896]
[1776696331254,71.12,75342.79,0.0,-0.99639,0.0,0.55896]
[1776696331255,71.12,75344.67,0.0,-0.99639,0.0,0.5588]
[1776696331441,71.12,75350.71,0.0,-0.99637,0.0,0.56132]
[1776696332451,71.12,75356.16,0.0,-0.99635,0.0,0.5636]
[1776696333455,71.12,75364.69,0.0,-0.99633,0.0,0.56718]
[1776696334462,71.12,75365.37,0.0,-0.99633,0.0,0.56747]
[1776696336476,71.12,75360.32,0.0,-0.99634,0.0,0.56534]
[1776696337483,71.12,75357.04,0.0,-0.99635,0.0,0.56397]
[1776696338490,71.12,75355.68,0.0,-0.99636,0.0,0.5634]
[1776696339804,71.12,75355.68,0.0,-0.99636,0.0,0.5634]
[1776696339863,71.12,75354.96,0.0,-0.99636,0.0,0.5631]
[1776696340691,71.12,75354.96,0.0,-0.99636,0.0,0.5631]
[1776696340792,71.12,75350.91,0.0,-0.99637,0.0,0.5614]
[1776696341511,71.12,75349.83,0.0,-0.99637,0.0,0.56095]
[1776696343534,71.12,75348.79,0.0,-0.99638,0.0,0.56052]
[1776696345922,71.12,75348.87,0.0,-0.99638,0.0,0.56055]
[1776696345946,71.12,75353.5,0.0,-0.99636,0.0,0.56248]
[1776696346547,71.12,75364.71,0.0,-0.99633,0.0,0.56719]
[1776696347554,71.12,75369.65,0.0,-0.99631,0.0,0.56927]
[1776696348562,71.12,75375.91,0.0,-0.9963,0.0,0.57192]
[1776696350579,71.12,75373.25,0.0,-0.9963,0.0,0.57079]
[1776696351586,71.12,75371.64,0.0,-0.99631,0.0,0.57011]
[1776696354607,71.12,75364.61,0.0,-0.99633,0.0,0.56715]
[1776696355614,71.12,75361.42,0.0,-0.99634,0.0,0.5658]
[1776696356621,71.12,75363.22,0.0,-0.99633,0.0,0.56656]
[1776696360649,71.12,75364.22,0.0,-0.99633,0.0,0.56698]
[1776696362238,71.12,75364.22,0.0,-0.99633,0.0,0.56698]
[1776696362329,71.12,75369.08,0.0,-0.99632,0.0,0.56903]
[1776696362663,71.12,75386.21,0.0,-0.99626,0.0,0.5763]
[1776696363670,71.12,75391.95,0.0,-0.99625,0.0,0.57875]
[1776696364677,71.12,75393.01,0.0,-0.99624,0.0,0.57921]
[1776696365684,71.12,75391.98,0.0,-0.99625,0.0,0.57877]
[1776696366688,71.12,75391.98,0.0,-0.99625,0.0,0.57877]
[1776696366691,71.12,75396.9,0.0,-0.99623,0.0,0.58088]
[1776696367698,71.12,75400.78,0.0,-0.99622,0.0,0.58255]
[1776696368705,71.12,75403.22,0.0,-0.99621,0.0,0.5836]
[1776696369712,71.12,75402.28,0.0,-0.99622,0.0,0.58319]
[1776696371742,71.12,75401.29,0.0,-0.99622,0.0,0.58277]
[1776696372733,71.12,75399.06,0.0,-0.99623,0.0,0.58181]
[1776696373748,71.12,75395.72,0.0,-0.99624,0.0,0.58037]
[1776696375135,71.12,75395.72,0.0,-0.99624,0.0,0.58037]
[1776696375180,71.12,75388.15,0.0,-0.99626,0.0,0.57713]
[1776696375762,71.12,75384.97,0.0,-0.99627,0.0,0.57577]
[1776696377441,71.12,75384.97,0.0,-0.99627,0.0,0.57577]
[1776696377450,71.12,75378.46,0.0,-0.99629,0.0,0.573]
[1776696377776,71.12,75370.51,0.0,-0.99631,0.0,0.56963]
[1776696378783,71.12,75367.67,0.0,-0.99632,0.0,0.56843]
[1776696380797,71.12,75375.31,0.0,-0.9963,0.0,0.57167]
[1776696381804,71.12,75379.14,0.0,-0.99629,0.0,0.57329]
[1776696385832,71.12,75373.05,0.0,-0.9963,0.0,0.57071]
[1776696386839,71.12,75367.47,0.0,-0.99632,0.0,0.56835]
[1776696387846,71.12,75360.88,0.0,-0.99634,0.0,0.56558]
[1776696388854,71.12,75347.16,0.0,-0.99638,0.0,0.55984]
[1776696389863,71.12,75341.33,0.0,-0.9964,0.0,0.55742]
[1776696391731,71.12,75340.87,0.0,-0.9964,0.0,0.55723]
[1776696391877,71.12,75339.73,0.0,-0.99641,0.0,0.55581]
[1776696396914,71.12,75338.9,0.0,-0.99641,0.0,0.55547]
[1776696397921,71.12,75341.8,0.0,-0.9964,0.0,0.55667]
[1776696398928,71.12,75340.69,0.0,-0.99641,0.0,0.55621]
[1776696400945,71.12,75339.03,0.0,-0.99641,0.0,0.55552]
[1776696402959,71.12,75337.21,0.0,-0.99642,0.0,0.55477]
[1776696403966,71.12,75339.2,0.0,-0.99641,0.0,0.55559]
[1776696405980,71.12,75340.28,0.0,-0.99641,0.0,0.55604]
[1776696406987,71.12,75339.25,0.0,-0.99641,0.0,0.55561]
[1776696407994,71.12,75340.21,0.0,-0.99641,0.0,0.55601]
[1776696409002,71.12,75341.75,0.0,-0.9964,0.0,0.55665]
[1776696410010,71.12,75340.53,0.0,-0.99641,0.0,0.55614]
[1776696411016,71.12,75339.5,0.0,-0.99641,0.0,0.55572]
[1776696413030,71.12,75340.85,0.0,-0.99641,0.0,0.55628]
[1776696414038,71.12,75343.35,0.0,-0.9964,0.0,0.55731]
[1776696416052,71.12,75350.93,0.0,-0.99638,0.0,0.56047]
[1776696417059,71.12,75352.13,0.0,-0.99637,0.0,0.56097]
[1776696418071,71.12,75353.39,0.0,-0.99637,0.0,0.56149]
[1776696419176,71.12,75353.39,0.0,-0.99637,0.0,0.56149]
[1776696419275,71.12,75355.48,0.0,-0.99636,0.0,0.56236]
[1776696420083,71.12,75363.35,0.0,-0.99634,0.0,0.56566]
[1776696421090,71.12,75360.42,0.0,-0.99635,0.0,0.56443]
[1776696421936,71.12,75360.42,0.0,-0.99635,0.0,0.56443]
[1776696422097,71.12,75359.09,0.0,-0.99635,0.0,0.56388]
[1776696423105,71.12,75360.89,0.0,-0.99635,0.0,0.56463]
[1776696424114,71.12,75369.36,0.0,-0.99632,0.0,0.56819]
[1776696425121,71.12,75379.09,0.0,-0.99629,0.0,0.57231]
[1776696426127,71.12,75383.58,0.0,-0.99628,0.0,0.57422]
[1776696427134,71.12,75385.77,0.0,-0.99627,0.0,0.57515]
[1776696427908,71.12,75385.77,0.0,-0.99627,0.0,0.57515]
[1776696428142,71.12,75387.78,0.0,-0.99627,0.0,0.57601]
[1776696428940,71.12,75387.78,0.0,-0.99627,0.0,0.57601]
[1776696429149,71.12,75389.15,0.0,-0.99626,0.0,0.57659]
[1776696431163,71.12,75386.11,0.0,-0.99627,0.0,0.57529]
[1776696432170,71.12,75385.19,0.0,-0.99627,0.0,0.5749]
[1776696433176,71.12,75388.33,0.0,-0.99626,0.0,0.57624]
[1776696434184,71.12,75392.42,0.0,-0.99625,0.0,0.57799]
[1776696436198,71.12,75394.05,0.0,-0.99625,0.0,0.57869]
[1776696437205,71.12,75395.39,0.0,-0.99624,0.0,0.57926]
[1776696440226,71.12,75396.34,0.0,-0.99624,0.0,0.57967]
[1776696441233,71.12,75395.01,0.0,-0.99624,0.0,0.5791]
[1776696443247,71.12,75388.51,0.0,-0.99626,0.0,0.57632]
[1776696443557,71.12,75388.51,0.0,-0.99626,0.0,0.57632]
[1776696444254,71.12,75372.28,0.0,-0.99631,0.0,0.56943]
[1776696444943,71.12,75372.28,0.0,-0.99631,0.0,0.56943]
[1776696445260,71.12,75372.68,0.0,-0.99631,0.0,0.56959]
[1776696446370,71.12,75369.53,0.0,-0.99632,0.0,0.56826]
[1776696446815,71.12,75369.53,0.0,-0.99632,0.0,0.56826]
[1776696447274,71.12,75357.32,0.0,-0.99636,0.0,0.56313]
[1776696447939,71.12,75357.32,0.0,-0.99636,0.0,0.56313]
[1776696448282,71.12,75352.19,0.0,-0.99637,0.0,0.56099]
[1776696449289,71.12,75349.99,0.0,-0.99638,0.0,0.56007]
[1776696450296,71.12,75348.1,0.0,-0.99638,0.0,0.55929]
[1776696452310,71.12,75346.59,0.0,-0.99639,0.0,0.55772]
[1776696453317,71.12,75344.43,0.0,-0.9964,0.0,0.55682]
[1776696457344,71.12,75345.44,0.0,-0.9964,0.0,0.55724]
[1776696458355,71.12,75351.25,0.0,-0.99638,0.0,0.55965]
[1776696459361,71.12,75347.81,0.0,-0.99639,0.0,0.55822]
[1776696460368,71.12,75345.07,0.0,-0.9964,0.0,0.55709]
[1776696461375,71.12,75339.26,0.0,-0.99642,0.0,0.55468]
[1776696462419,71.12,75339.26,0.0,-0.99642,0.0,0.55468]
[1776696462460,71.12,75331.33,0.0,-0.99644,0.0,0.55141]
[1776696463389,71.12,75316.34,0.0,-0.99648,0.0,0.54528]
[1776696463936,71.12,75316.34,0.0,-0.99648,0.0,0.54528]
[1776696464396,71.12,75308.81,0.0,-0.9965,0.0,0.54222]
[1776696465403,71.12,75308.44,0.0,-0.99651,0.0,0.54207]
[1776696466411,71.12,75307.22,0.0,-0.99651,0.0,0.54157]
[1776696467417,71.12,75305.4,0.0,-0.99651,0.0,0.54084]
[1776696470440,71.12,75300.18,0.0,-0.99653,0.0,0.53873]
[1776696471445,71.12,75290.07,0.0,-0.99656,0.0,0.53467]
[1776696471662,71.12,75290.07,0.0,-0.99656,0.0,0.53467]
[1776696472452,71.12,75286.64,0.0,-0.99657,0.0,0.53329]
[1776696473459,71.12,75285.19,0.0,-0.99657,0.0,0.53271]
[1776696473699,71.12,75285.19,0.0,-0.99657,0.0,0.53271]
[1776696475473,71.12,75286.9,0.0,-0.99657,0.0,0.5334]
[1776696476479,71.12,75293.46,0.0,-0.99655,0.0,0.53603]
[1776696477487,71.12,75296.08,0.0,-0.99654,0.0,0.53708]
[1776696477711,71.12,75296.08,0.0,-0.99654,0.0,0.53708]
[1776696477937,71.12,75296.08,0.0,-0.99654,0.0,0.53708]
[1776696478494,71.12,75299.99,0.0,-0.99653,0.0,0.53865]
[1776696479501,71.12,75298.63,0.0,-0.99653,0.0,0.5381]
[1776696480508,71.12,75299.94,0.0,-0.99653,0.0,0.53863]
[1776696481515,71.12,75301.35,0.0,-0.99653,0.0,0.5392]
[1776696482522,71.12,75305.66,0.0,-0.99651,0.0,0.54094]
[1776696483734,71.12,75305.2,0.0,-0.99651,0.0,0.54076]
[1776696484576,71.12,75293.06,0.0,-0.99655,0.0,0.53587]
[1776696485583,71.12,75290.41,0.0,-0.99656,0.0,0.5348]
[1776696485938,71.12,75290.41,0.0,-0.99656,0.0,0.5348]
[1776696486591,71.12,75287.17,0.0,-0.99657,0.0,0.53351]
[1776696487597,71.12,75278.49,0.0,-0.99659,0.0,0.53005]
[1776696488604,71.12,75268.14,0.0,-0.99662,0.0,0.52594]
[1776696489941,71.12,75268.14,0.0,-0.99662,0.0,0.52594]
[1776696489965,71.12,75262.28,0.0,-0.99664,0.0,0.52363]
[1776696490621,71.12,75264.45,0.0,-0.99663,0.0,0.52449]
[1776696491628,71.12,75271.12,0.0,-0.99661,0.0,0.52712]
[1776696492636,71.12,75266.94,0.0,-0.99662,0.0,0.52547]
[1776696493937,71.12,75266.94,0.0,-0.99662,0.0,0.52547]
[1776696493996,71.12,75271.4,0.0,-0.99661,0.0,0.52723]
[1776696494653,71.12,75270.11,0.0,-0.99661,0.0,0.52672]
[1776696496667,71.12,75267.96,0.0,-0.99662,0.0,0.52587]
[1776696498330,71.12,75270.45,0.0,-0.99661,0.0,0.52686]
[1776696498681,71.12,75277.95,0.0,-0.99659,0.0,0.52983]
[1776696499687,71.12,75279.27,0.0,-0.99659,0.0,0.53036]
[1776696501702,71.12,75276.7,0.0,-0.99659,0.0,0.52933]
[1776696502709,71.12,75275.53,0.0,-0.9966,0.0,0.52887]
[1776696503715,71.12,75272.13,0.0,-0.99661,0.0,0.52752]
[1776696504723,71.12,75269.52,0.0,-0.99661,0.0,0.52649]
[1776696506737,71.12,75267.83,0.0,-0.99662,0.0,0.52582]
[1776696507744,71.12,75275.01,0.0,-0.9966,0.0,0.52866]
[1776696508751,71.12,75279.05,0.0,-0.99659,0.0,0.53027]
[1776696509758,71.12,75277.86,0.0,-0.99659,0.0,0.52979]
[1776696510765,71.12,75271.96,0.0,-0.99661,0.0,0.52745]
[1776696511771,71.12,75269.41,0.0,-0.99662,0.0,0.52554]
[1776696512779,71.12,75274.29,0.0,-0.99661,0.0,0.52747]
[1776696513785,71.12,75292.22,0.0,-0.99656,0.0,0.53462]
[1776696514793,71.12,75305.24,0.0,-0.99652,0.0,0.53985]
[1776696515942,71.12,75305.24,0.0,-0.99652,0.0,0.53985]
[1776696516043,71.12,75309.21,0.0,-0.99651,0.0,0.54146]
[1776696517814,71.12,75302.99,0.0,-0.99653,0.0,0.53894]
[1776696519828,71.12,75302.86,0.0,-0.99653,0.0,0.53889]
[1776696520835,71.12,75308.4,0.0,-0.99651,0.0,0.54113]
[1776696521843,71.12,75313.12,0.0,-0.9965,0.0,0.54304]
[1776696522687,71.12,75313.12,0.0,-0.9965,0.0,0.54304]
[1776696522850,71.12,75319.1,0.0,-0.99648,0.0,0.54548]
[1776696524864,71.12,75319.36,0.0,-0.99648,0.0,0.54558]
[1776696525871,71.12,75325.57,0.0,-0.99646,0.0,0.54812]
[1776696527353,71.12,75325.57,0.0,-0.99646,0.0,0.54812]
[1776696527459,71.12,75325.57,0.0,-0.99646,0.0,0.54812]
[1776696527595,71.12,75325.57,0.0,-0.99646,0.0,0.54812]
[1776696527550,71.12,75325.52,0.0,-0.99646,0.0,0.5481]
[1776696527700,71.12,75325.52,0.0,-0.99646,0.0,0.5481]
[1776696527885,71.12,75328.13,0.0,-0.99645,0.0,0.54917]
[1776696528897,71.12,75329.8,0.0,-0.99645,0.0,0.54985]
[1776696530439,71.12,75329.8,0.0,-0.99645,0.0,0.54985]
[1776696530459,71.12,75330.75,0.0,-0.99645,0.0,0.55024]
[1776696531919,71.12,75331.58,0.0,-0.99644,0.0,0.55058]
[1776696532926,71.12,75330.57,0.0,-0.99645,0.0,0.55017]
[1776696536954,71.12,75328.21,0.0,-0.99645,0.0,0.5492]
[1776696537961,71.12,75326.36,0.0,-0.99646,0.0,0.54844]
[1776696539976,71.12,75328.69,0.0,-0.99645,0.0,0.54939]
[1776696541990,71.12,75331.28,0.0,-0.99645,0.0,0.55046]
[1776696542997,71.12,75334.64,0.0,-0.99644,0.0,0.55184]
[1776696544110,71.12,75334.64,0.0,-0.99644,0.0,0.55184]
[1776696544183,71.12,75343.04,0.0,-0.99641,0.0,0.5553]
[1776696545015,71.12,75348.61,0.0,-0.99639,0.0,0.55761]
[1776696545803,71.12,75348.61,0.0,-0.99639,0.0,0.55761]
[1776696546147,71.12,75348.61,0.0,-0.99639,0.0,0.55761]
[1776696546245,71.12,75345.59,0.0,-0.9964,0.0,0.55636]
[1776696547034,71.12,75344.41,0.0,-0.99641,0.0,0.55587]
[1776696549049,71.12,75348.49,0.0,-0.9964,0.0,0.55756]
[1776696550056,71.12,75361.27,0.0,-0.99636,0.0,0.56289]
[1776696551063,71.12,75362.88,0.0,-0.99635,0.0,0.56356]
[1776696552070,71.12,75360.19,0.0,-0.99636,0.0,0.56244]
[1776696553077,71.12,75363.87,0.0,-0.99635,0.0,0.56398]
[1776696554084,71.12,75364.68,0.0,-0.99635,0.0,0.56432]
[1776696556097,71.12,75362.95,0.0,-0.99635,0.0,0.56359]
[1776696557105,71.12,75360.92,0.0,-0.99636,0.0,0.56274]
[1776696558112,71.12,75357.23,0.0,-0.99637,0.0,0.5612]
[1776696559119,71.12,75353.31,0.0,-0.99638,0.0,0.55957]
[1776696560129,71.12,75352.58,0.0,-0.99638,0.0,0.55926]
[1776696563151,71.12,75349.14,0.0,-0.99639,0.0,0.55783]
[1776696564157,71.12,75339.93,0.0,-0.99642,0.0,0.55402]
[1776696565165,71.12,75339.4,0.0,-0.99642,0.0,0.5538]
[1776696568186,71.12,75341.53,0.0,-0.99642,0.0,0.55468]
[1776696569193,71.12,75344.92,0.0,-0.99641,0.0,0.55608]
[1776696570200,71.12,75350.15,0.0,-0.99639,0.0,0.55825]
[1776696571206,71.12,75355.94,0.0,-0.99638,0.0,0.55972]
[1776696572214,71.12,75357.84,0.0,-0.99637,0.0,0.56051]
[1776696573221,71.12,75359.41,0.0,-0.99637,0.0,0.56116]
[1776696574228,71.12,75362.07,0.0,-0.99636,0.0,0.56228]
[1776696575235,71.12,75365.87,0.0,-0.99635,0.0,0.56387]
[1776696576242,71.12,75367.48,0.0,-0.99635,0.0,0.56454]
[1776696577249,71.12,75368.75,0.0,-0.99634,0.0,0.56507]
[1776696577718,71.12,75368.75,0.0,-0.99634,0.0,0.56507]
[1776696577937,71.12,75368.75,0.0,-0.99634,0.0,0.56507]
[1776696578256,71.12,75377.22,0.0,-0.99632,0.0,0.56864]
[1776696579263,71.12,75377.78,0.0,-0.99631,0.0,0.56888]
[1776696580436,71.12,75377.78,0.0,-0.99631,0.0,0.56888]
[1776696580462,71.12,75378.79,0.0,-0.99631,0.0,0.5693]
[1776696581277,71.12,75379.59,0.0,-0.99631,0.0,0.56964]
[1776696582284,71.12,75385.84,0.0,-0.99629,0.0,0.57229]
[1776696583603,71.12,75387.2,0.0,-0.99629,0.0,0.57287]
[1776696585480,71.12,75387.34,0.0,-0.99629,0.0,0.57293]
[1776696585484,71.12,75393.33,0.0,-0.99627,0.0,0.57548]
[1776696586155,71.12,75393.33,0.0,-0.99627,0.0,0.57548]
[1776696586315,71.12,75413.28,0.0,-0.99621,0.0,0.58404]
[1776696587708,71.12,75413.28,0.0,-0.99621,0.0,0.58404]
[1776696587321,71.12,75420.09,0.0,-0.99619,0.0,0.58699]
[1776696588328,71.12,75422.12,0.0,-0.99618,0.0,0.58787]
[1776696589335,71.12,75430.15,0.0,-0.99615,0.0,0.59136]
[1776696590694,71.12,75430.15,0.0,-0.99615,0.0,0.59136]
[1776696590342,71.12,75437.32,0.0,-0.99613,0.0,0.5945]
[1776696591349,71.12,75441.29,0.0,-0.99612,0.0,0.59624]
[1776696591940,71.12,75441.29,0.0,-0.99612,0.0,0.59624]
[1776696592362,71.12,75441.97,0.0,-0.99612,0.0,0.59654]
[1776696593365,71.12,75446.04,0.0,-0.9961,0.0,0.59833]
[1776696594372,71.12,75443.44,0.0,-0.99611,0.0,0.59719]
[1776696595379,71.12,75440.84,0.0,-0.99612,0.0,0.59604]
[1776696596386,71.12,75438.95,0.0,-0.99613,0.0,0.59521]
[1776696597403,71.12,75438.05,0.0,-0.99613,0.0,0.59482]
[1776696598407,71.12,75437.29,0.0,-0.99613,0.0,0.59449]
[1776696599414,71.12,75440.07,0.0,-0.99612,0.0,0.59571]
[1776696600425,71.12,75443.24,0.0,-0.99611,0.0,0.5971]
[1776696603445,71.12,75444.77,0.0,-0.99611,0.0,0.59777]
[1776696604452,71.12,75447.12,0.0,-0.9961,0.0,0.59881]
[1776696605256,71.12,75447.12,0.0,-0.9961,0.0,0.59881]
[1776696605423,71.12,75447.12,0.0,-0.9961,0.0,0.59881]
[1776696605462,71.12,75459.08,0.0,-0.99606,0.0,0.6041]
[1776696606476,71.12,75467.04,0.0,-0.99604,0.0,0.60765]
[1776696607487,71.12,75469.04,0.0,-0.99603,0.0,0.60854]
[1776696607836,71.12,75469.04,0.0,-0.99603,0.0,0.60854]
[1776696609110,71.12,75469.06,0.0,-0.99603,0.0,0.60855]
[1776696609500,71.12,75462.21,0.0,-0.99605,0.0,0.60549]
[1776696610507,71.12,75456.87,0.0,-0.99607,0.0,0.60312]
[1776696611120,71.12,75456.87,0.0,-0.99607,0.0,0.60312]
[1776696611517,71.12,75456.01,0.0,-0.99607,0.0,0.60274]
[1776696612314,71.12,75456.01,0.0,-0.99607,0.0,0.60274]
[1776696612521,71.12,75447.99,0.0,-0.9961,0.0,0.59919]
[1776696613534,71.12,75440.57,0.0,-0.99612,0.0,0.59592]
[1776696614006,71.12,75440.57,0.0,-0.99612,0.0,0.59592]
[1776696614040,71.12,75440.57,0.0,-0.99612,0.0,0.59592]
[1776696614541,71.12,75428.37,0.0,-0.99616,0.0,0.59059]
[1776696615439,71.12,75428.37,0.0,-0.99616,0.0,0.59059]
[1776696615493,71.12,75428.37,0.0,-0.99616,0.0,0.59059]
[1776696615716,71.12,75428.37,0.0,-0.99616,0.0,0.59059]
[1776696615548,71.12,75421.49,0.0,-0.99618,0.0,0.58759]
[1776696616555,71.12,75420.59,0.0,-0.99618,0.0,0.5872]
[1776696617562,71.12,75425.83,0.0,-0.99617,0.0,0.58948]
[1776696617895,71.12,75425.83,0.0,-0.99617,0.0,0.58948]
[1776696617946,71.12,75425.83,0.0,-0.99617,0.0,0.58948]
[1776696618195,71.12,75425.83,0.0,-0.99617,0.0,0.58948]
[1776696618569,71.12,75434.58,0.0,-0.99614,0.0,0.5933]
[1776696619576,71.12,75434.97,0.0,-0.99614,0.0,0.59347]
[1776696620583,71.12,75431.94,0.0,-0.99615,0.0,0.59214]
[1776696622597,71.12,75430.57,0.0,-0.99615,0.0,0.59155]
[1776696623604,71.12,75424.65,0.0,-0.99617,0.0,0.58897]
[1776696623795,71.12,75424.65,0.0,-0.99617,0.0,0.58897]
[1776696623939,71.12,75424.65,0.0,-0.99617,0.0,0.58897]
[1776696624177,71.12,75424.65,0.0,-0.99617,0.0,0.58897]
[1776696624265,71.12,75424.65,0.0,-0.99617,0.0,0.58897]
[1776696624611,71.12,75408.97,0.0,-0.99622,0.0,0.58218]
[1776696625634,71.12,75408.97,0.0,-0.99622,0.0,0.58218]
[1776696625666,71.12,75408.97,0.0,-0.99622,0.0,0.58218]
[1776696625709,71.12,75402.93,0.0,-0.99624,0.0,0.57958]
[1776696626626,71.12,75396.93,0.0,-0.99626,0.0,0.57701]
[1776696626804,71.12,75396.93,0.0,-0.99626,0.0,0.57701]
[1776696627634,71.12,75393.68,0.0,-0.99627,0.0,0.57563]
[1776696628641,71.12,75387.46,0.0,-0.99629,0.0,0.57298]
[1776696629649,71.12,75389.21,0.0,-0.99628,0.0,0.57372]
[1776696630655,71.12,75387.81,0.0,-0.99628,0.0,0.57313]
[1776696633676,71.12,75385.45,0.0,-0.9963,0.0,0.57116]
[1776696634304,71.12,75385.45,0.0,-0.9963,0.0,0.57116]
[1776696634435,71.12,75385.45,0.0,-0.9963,0.0,0.57116]
[1776696634687,71.12,75385.45,0.0,-0.9963,0.0,0.57116]
[1776696634683,71.12,75378.26,0.0,-0.99632,0.0,0.56812]
[1776696635690,71.12,75381.66,0.0,-0.99631,0.0,0.56956]
[1776696637705,71.12,75384.71,0.0,-0.9963,0.0,0.57085]
[1776696638711,71.12,75386.13,0.0,-0.9963,0.0,0.57145]
[1776696639718,71.12,75389.2,0.0,-0.99629,0.0,0.57276]
[1776696640727,71.12,75395.26,0.0,-0.99627,0.0,0.57533]
[1776696641734,71.12,75399.29,0.0,-0.99626,0.0,0.57706]
[1776696643120,71.12,75399.93,0.0,-0.99625,0.0,0.57733]
[1776696643318,71.12,75399.93,0.0,-0.99625,0.0,0.57733]
[1776696643748,71.12,75398.42,0.0,-0.99626,0.0,0.57668]
[1776696645762,71.12,75396.74,0.0,-0.99626,0.0,0.57597]
[1776696647775,71.12,75397.54,0.0,-0.99626,0.0,0.57631]
[1776696648542,71.12,75397.54,0.0,-0.99626,0.0,0.57631]
[1776696648784,71.12,75394.74,0.0,-0.99627,0.0,0.57511]
[1776696649790,71.12,75387.88,0.0,-0.99629,0.0,0.57219]
[1776696650797,71.12,75388.92,0.0,-0.99629,0.0,0.57264]
[1776696651190,71.12,75388.92,0.0,-0.99629,0.0,0.57264]
[1776696651807,71.12,75392.86,0.0,-0.99628,0.0,0.57431]
[1776696652811,71.12,75393.66,0.0,-0.99627,0.0,0.57465]
[1776696654825,71.12,75392.85,0.0,-0.99628,0.0,0.57431]
[1776696655832,71.12,75395.43,0.0,-0.99627,0.0,0.57541]
[1776696657850,71.12,75393.9,0.0,-0.99627,0.0,0.57475]
[1776696658859,71.12,75391.44,0.0,-0.99628,0.0,0.57371]
[1776696660814,71.12,75391.44,0.0,-0.99628,0.0,0.57371]
[1776696660992,71.12,75385.01,0.0,-0.9963,0.0,0.57098]
[1776696661884,71.12,75379.26,0.0,-0.99632,0.0,0.56855]
[1776696663192,71.12,75379.26,0.0,-0.99632,0.0,0.56855]
[1776696663234,71.12,75380.86,0.0,-0.99631,0.0,0.56922]
[1776696663984,71.12,75350.4,0.0,-0.9964,0.0,0.55647]
[1776696665340,71.12,75350.4,0.0,-0.9964,0.0,0.55647]
[1776696665801,71.12,75350.4,0.0,-0.9964,0.0,0.55647]
[1776696665816,71.12,75294.63,0.0,-0.99656,0.0,0.53376]
[1776696666536,71.12,75221.6,0.0,-0.99676,0.0,0.50521]
[1776696667301,71.12,75221.6,0.0,-0.99676,0.0,0.50521]
[1776696667339,71.12,75158.68,0.0,-0.99693,0.0,0.48166]
[1776696668150,71.12,75132.61,0.0,-0.99699,0.0,0.47218]
[1776696669512,71.12,75176.05,0.0,-0.99688,0.0,0.48807]
[1776696670425,71.12,75176.05,0.0,-0.99688,0.0,0.48807]
[1776696670439,71.12,75176.23,0.0,-0.99688,0.0,0.48813]
[1776696670990,71.12,75163.73,0.0,-0.99691,0.0,0.48352]
[1776696672604,71.12,75163.73,0.0,-0.99691,0.0,0.48352]
[1776696672696,71.12,75173.32,0.0,-0.99689,0.0,0.48705]
[1776696673011,71.12,75154.67,0.0,-0.99694,0.0,0.48019]
[1776696674034,71.12,75118.37,0.0,-0.99703,0.0,0.46708]
[1776696675051,71.12,75094.54,0.0,-0.99709,0.0,0.45863]
[1776696676634,71.12,75094.54,0.0,-0.99709,0.0,0.45863]
[1776696676689,71.12,75055.37,0.0,-0.99718,0.0,0.44504]
[1776696677212,71.12,75055.37,0.0,-0.99718,0.0,0.44504]
[1776696677275,71.12,75052.22,0.0,-0.99719,0.0,0.44396]
[1776696678087,71.12,75040.55,0.0,-0.99722,0.0,0.43998]
[1776696679094,71.12,75032.4,0.0,-0.99723,0.0,0.43723]
[1776696680667,71.12,75032.4,0.0,-0.99723,0.0,0.43723]
[1776696680678,71.12,75042.07,0.0,-0.99721,0.0,0.4405]
[1776696681686,71.12,75042.07,0.0,-0.99721,0.0,0.4405]
[1776696681795,71.12,75085.42,0.0,-0.99711,0.0,0.45544]
[1776696682124,71.12,75077.02,0.0,-0.99713,0.0,0.45251]
[1776696683479,71.12,75105.1,0.0,-0.99706,0.0,0.46236]
[1776696684651,71.12,75105.1,0.0,-0.99706,0.0,0.46236]
[1776696684674,71.12,75127.16,0.0,-0.99701,0.0,0.47022]
[1776696685182,71.12,75129.66,0.0,-0.997,0.0,0.47112]
[1776696686025,71.12,75129.66,0.0,-0.997,0.0,0.47112]
[1776696686188,71.12,75122.01,0.0,-0.99702,0.0,0.46838]
[1776696687195,71.12,75115.07,0.0,-0.99704,0.0,0.4659]
[1776696688204,71.12,75101.97,0.0,-0.99707,0.0,0.46125]
[1776696689209,71.12,75097.41,0.0,-0.99708,0.0,0.45964]
[1776696690217,71.12,75097.77,0.0,-0.99708,0.0,0.45977]
[1776696691414,71.12,75097.77,0.0,-0.99708,0.0,0.45977]
[1776696691416,71.12,75144.89,0.0,-0.99697,0.0,0.47579]
[1776696692233,71.12,75136.37,0.0,-0.99699,0.0,0.47271]
[1776696693274,71.12,75138.22,0.0,-0.99698,0.0,0.47338]
[1776696694353,71.12,75138.22,0.0,-0.99698,0.0,0.47338]
[1776696694404,71.12,75135.15,0.0,-0.99699,0.0,0.47227]
[1776696695446,71.12,75135.15,0.0,-0.99699,0.0,0.47227]
[1776696695519,71.12,75130.55,0.0,-0.997,0.0,0.47061]
[1776696696314,71.12,75147.48,0.0,-0.99696,0.0,0.47673]
[1776696697311,71.12,75170.18,0.0,-0.9969,0.0,0.48505]
[1776696698332,71.12,75176.37,0.0,-0.99689,0.0,0.48733]
[1776696699475,71.12,75176.37,0.0,-0.99689,0.0,0.48733]
[1776696699598,71.12,75183.42,0.0,-0.99687,0.0,0.48995]
[1776696700337,71.12,75180.06,0.0,-0.99688,0.0,0.4887]
[1776696701701,71.12,75180.06,0.0,-0.99688,0.0,0.4887]
[1776696701946,71.12,75180.06,0.0,-0.99688,0.0,0.4887]
[1776696701809,71.12,75174.86,0.0,-0.99689,0.0,0.48677]
[1776696702484,71.12,75174.86,0.0,-0.99689,0.0,0.48677]
[1776696702561,71.12,75164.22,0.0,-0.99692,0.0,0.48285]
[1776696703361,71.12,75167.35,0.0,-0.99691,0.0,0.484]
[1776696704368,71.12,75177.57,0.0,-0.99688,0.0,0.48778]
[1776696705375,71.12,75196.02,0.0,-0.99684,0.0,0.49466]
[1776696706478,71.12,75196.02,0.0,-0.99684,0.0,0.49466]
[1776696706567,71.12,75221.9,0.0,-0.99677,0.0,0.50445]
[1776696707398,71.12,75222.96,0.0,-0.99676,0.0,0.50485]
[1776696708702,71.12,75222.96,0.0,-0.99676,0.0,0.50485]
[1776696708948,71.12,75222.96,0.0,-0.99676,0.0,0.50485]
[1776696708993,71.12,75216.02,0.0,-0.99678,0.0,0.50221]
[1776696709413,71.12,75197.7,0.0,-0.99683,0.0,0.49529]
[1776696710420,71.12,75206.09,0.0,-0.99681,0.0,0.49845]
[1776696711427,71.12,75203.54,0.0,-0.99682,0.0,0.49748]
[1776696712433,71.12,75195.66,0.0,-0.99684,0.0,0.49452]
[1776696713441,71.12,75185.91,0.0,-0.99686,0.0,0.49088]
[1776696714487,71.12,75190.8,0.0,-0.99685,0.0,0.4927]
[1776696715494,71.12,75185.94,0.0,-0.99686,0.0,0.49089]
[1776696716702,71.12,75185.94,0.0,-0.99686,0.0,0.49089]
[1776696716710,71.12,75178.99,0.0,-0.99688,0.0,0.4883]
[1776696717508,71.12,75168.17,0.0,-0.99691,0.0,0.4843]
[1776696718177,71.12,75168.17,0.0,-0.99691,0.0,0.4843]
[1776696718519,71.12,75163.53,0.0,-0.99692,0.0,0.4826]
[1776696722181,71.12,75168.98,0.0,-0.99691,0.0,0.4846]
[1776696722547,71.12,75174.21,0.0,-0.99689,0.0,0.48653]
[1776696723476,71.12,75174.21,0.0,-0.99689,0.0,0.48653]
[1776696723699,71.12,75174.21,0.0,-0.99689,0.0,0.48653]
[1776696723706,71.12,75175.3,0.0,-0.99689,0.0,0.48694]
[1776696724221,71.12,75175.3,0.0,-0.99689,0.0,0.48694]
[1776696724281,71.12,75175.3,0.0,-0.99689,0.0,0.48694]
[1776696724409,71.12,75175.3,0.0,-0.99689,0.0,0.48694]
[1776696724446,71.12,75175.3,0.0,-0.99689,0.0,0.48694]
[1776696724482,71.12,75175.3,0.0,-0.99689,0.0,0.48694]
[1776696724542,71.12,75175.3,0.0,-0.99689,0.0,0.48694]
[1776696724563,71.12,75168.99,0.0,-0.99691,0.0,0.48461]
[1776696725570,71.12,75159.58,0.0,-0.99693,0.0,0.48115]
[1776696726833,71.12,75159.58,0.0,-0.99693,0.0,0.48115]
[1776696726843,71.12,75146.11,0.0,-0.99696,0.0,0.47624]
[1776696727585,71.12,75132.75,0.0,-0.997,0.0,0.47141]
[1776696728506,71.12,75132.75,0.0,-0.997,0.0,0.47141]
[1776696728592,71.12,75121.0,0.0,-0.99703,0.0,0.46719]
[1776696729599,71.12,75101.71,0.0,-0.99707,0.0,0.46034]
[1776696730135,71.12,75101.71,0.0,-0.99707,0.0,0.46034]
[1776696730606,71.12,75104.54,0.0,-0.99707,0.0,0.46134]
[1776696733850,71.12,75108.59,0.0,-0.99706,0.0,0.46278]
[1776696733896,71.12,75106.99,0.0,-0.99706,0.0,0.46221]
[1776696734150,71.12,75106.99,0.0,-0.99706,0.0,0.46221]
[1776696734644,71.12,75106.34,0.0,-0.99706,0.0,0.46198]
[1776696737972,71.12,75108.78,0.0,-0.99706,0.0,0.46284]
[1776696737990,71.12,75119.43,0.0,-0.99703,0.0,0.46663]
[1776696738196,71.12,75119.43,0.0,-0.99703,0.0,0.46663]
[1776696738671,71.12,75121.22,0.0,-0.99703,0.0,0.46727]
[1776696739690,71.12,75130.88,0.0,-0.997,0.0,0.47073]
[1776696741076,71.12,75130.88,0.0,-0.997,0.0,0.47073]
[1776696740702,71.12,75146.36,0.0,-0.99696,0.0,0.47633]
[1776696741704,71.12,75158.69,0.0,-0.99693,0.0,0.48082]
[1776696742198,71.12,75158.69,0.0,-0.99693,0.0,0.48082]
[1776696742438,71.12,75158.69,0.0,-0.99693,0.0,0.48082]
[1776696742712,71.12,75157.03,0.0,-0.99694,0.0,0.48022]
[1776696743787,71.12,75157.03,0.0,-0.99694,0.0,0.48022]
[1776696743939,71.12,75157.03,0.0,-0.99694,0.0,0.48022]
[1776696744023,71.12,75166.67,0.0,-0.99691,0.0,0.48375]
[1776696744731,71.12,75169.08,0.0,-0.99691,0.0,0.48464]
[1776696745738,71.12,75167.17,0.0,-0.99691,0.0,0.48394]
[1776696746745,71.12,75160.97,0.0,-0.99693,0.0,0.48166]
[1776696748948,71.12,75162.52,0.0,-0.99692,0.0,0.48223]
[1776696749044,71.12,75166.77,0.0,-0.99691,0.0,0.48379]
[1776696749191,71.12,75166.77,0.0,-0.99691,0.0,0.48379]
[1776696749627,71.12,75166.77,0.0,-0.99691,0.0,0.48379]
[1776696749670,71.12,75166.77,0.0,-0.99691,0.0,0.48379]
[1776696749777,71.12,75163.7,0.0,-0.99692,0.0,0.48266]
[1776696750783,71.12,75169.85,0.0,-0.9969,0.0,0.48492]
[1776696751791,71.12,75171.88,0.0,-0.9969,0.0,0.48482]
[1776696752651,71.12,75171.88,0.0,-0.9969,0.0,0.48482]
[1776696752798,71.12,75170.53,0.0,-0.99691,0.0,0.48433]
[1776696753689,71.12,75170.53,0.0,-0.99691,0.0,0.48433]
[1776696753805,71.12,75172.21,0.0,-0.9969,0.0,0.48495]
[1776696754814,71.12,75174.06,0.0,-0.9969,0.0,0.48563]
[1776696755841,71.12,75179.01,0.0,-0.99689,0.0,0.48746]
[1776696757131,71.12,75179.01,0.0,-0.99689,0.0,0.48746]
[1776696756849,71.12,75180.16,0.0,-0.99688,0.0,0.48789]
[1776696759877,71.12,75176.62,0.0,-0.99689,0.0,0.48658]
[1776696760366,71.12,75176.62,0.0,-0.99689,0.0,0.48658]
[1776696760881,71.12,75173.68,0.0,-0.9969,0.0,0.48549]
[1776696763906,71.12,75170.97,0.0,-0.99691,0.0,0.48449]
[1776696764913,71.12,75168.1,0.0,-0.99691,0.0,0.48343]
[1776696766927,71.12,75159.33,0.0,-0.99694,0.0,0.48022]
[1776696767933,71.12,75150.34,0.0,-0.99696,0.0,0.47694]
[1776696768941,71.12,75155.85,0.0,-0.99694,0.0,0.47894]
[1776696769947,71.12,75162.64,0.0,-0.99693,0.0,0.48143]
[1776696770955,71.12,75171.04,0.0,-0.99691,0.0,0.48452]
[1776696771961,71.12,75171.92,0.0,-0.9969,0.0,0.48484]
[1776696772969,71.12,75167.92,0.0,-0.99691,0.0,0.48337]
[1776696773980,71.12,75163.8,0.0,-0.99692,0.0,0.48185]
[1776696774987,71.12,75156.79,0.0,-0.99694,0.0,0.47929]
[1776696776011,71.12,75154.99,0.0,-0.99695,0.0,0.47863]
[1776696780032,71.12,75161.02,0.0,-0.99693,0.0,0.48083]
[1776696781038,71.12,75172.37,0.0,-0.9969,0.0,0.48501]
[1776696782045,71.12,75190.13,0.0,-0.99686,0.0,0.49159]
[1776696783052,71.12,75199.09,0.0,-0.99683,0.0,0.49495]
[1776696784059,71.12,75187.52,0.0,-0.99686,0.0,0.49062]
[1776696785066,71.12,75186.24,0.0,-0.99687,0.0,0.49015]
[1776696786074,71.12,75188.37,0.0,-0.99686,0.0,0.49094]
[1776696787081,71.12,75196.81,0.0,-0.99684,0.0,0.49409]
[1776696788088,71.12,75209.99,0.0,-0.9968,0.0,0.49905]
[1776696789095,71.12,75208.52,0.0,-0.99681,0.0,0.4985]
[1776696790104,71.12,75197.39,0.0,-0.99684,0.0,0.49431]
[1776696791112,71.12,75197.38,0.0,-0.99684,0.0,0.49431]
[1776696792119,71.12,75190.07,0.0,-0.99686,0.0,0.49157]
[1776696793127,71.12,75188.06,0.0,-0.99686,0.0,0.49082]
[1776696794134,71.12,75185.17,0.0,-0.99687,0.0,0.48975]
[1776696798162,71.12,75178.19,0.0,-0.99689,0.0,0.48716]
[1776696799168,71.12,75168.75,0.0,-0.99691,0.0,0.48367]
[1776696800176,71.12,75163.82,0.0,-0.99692,0.0,0.48186]
[1776696802190,71.12,75168.02,0.0,-0.99691,0.0,0.4834]
[1776696803197,71.12,75165.38,0.0,-0.99692,0.0,0.48243]
[1776696804204,71.12,75161.42,0.0,-0.99693,0.0,0.48098]
[1776696805211,71.12,75155.93,0.0,-0.99694,0.0,0.47897]
[1776696806218,71.12,75152.98,0.0,-0.99695,0.0,0.4779]
[1776696808233,71.12,75142.46,0.0,-0.99698,0.0,0.47408]
[1776696809240,71.12,75136.1,0.0,-0.99699,0.0,0.47178]
[1776696810247,71.12,75132.22,0.0,-0.997,0.0,0.47039]
[1776696811254,71.12,75137.14,0.0,-0.997,0.0,0.47133]
[1776696813268,71.12,75149.91,0.0,-0.99696,0.0,0.47594]
[1776696814275,71.12,75152.59,0.0,-0.99696,0.0,0.47692]
[1776696815282,71.12,75150.29,0.0,-0.99696,0.0,0.47608]
[1776696816289,71.12,75152.48,0.0,-0.99696,0.0,0.47688]
[1776696817296,71.12,75149.92,0.0,-0.99696,0.0,0.47595]
[1776696819309,71.12,75152.76,0.0,-0.99696,0.0,0.47698]
[1776696824344,71.12,75149.88,0.0,-0.99696,0.0,0.47593]
[1776696825351,71.12,75142.84,0.0,-0.99698,0.0,0.47338]
[1776696826359,71.12,75142.03,0.0,-0.99698,0.0,0.47309]
[1776696831394,71.12,75155.03,0.0,-0.99695,0.0,0.47781]
[1776696832401,71.12,75156.73,0.0,-0.99695,0.0,0.47843]
[1776696836429,71.12,75160.31,0.0,-0.99694,0.0,0.47973]
[1776696838444,71.12,75152.16,0.0,-0.99696,0.0,0.47676]
[1776696839452,71.12,75148.72,0.0,-0.99697,0.0,0.47551]
[1776696840459,71.12,75148.99,0.0,-0.99697,0.0,0.47561]
[1776696841472,71.12,75145.05,0.0,-0.99698,0.0,0.47418]
[1776696842481,71.12,75142.23,0.0,-0.99698,0.0,0.47316]
[1776696843488,71.12,75128.24,0.0,-0.99702,0.0,0.46813]
[1776696844774,71.12,75105.36,0.0,-0.99708,0.0,0.46]
[1776696845508,71.12,75110.77,0.0,-0.99706,0.0,0.46191]
[1776696846514,71.12,75113.47,0.0,-0.99706,0.0,0.46287]
[1776696847546,71.12,75113.11,0.0,-0.99706,0.0,0.46274]
[1776696848557,71.12,75098.56,0.0,-0.99709,0.0,0.45761]
[1776696849564,71.12,75096.57,0.0,-0.9971,0.0,0.45691]
[1776696850571,71.12,75095.52,0.0,-0.9971,0.0,0.45654]
[1776696852585,71.12,75091.56,0.0,-0.99711,0.0,0.45516]
[1776696854599,71.12,75094.2,0.0,-0.9971,0.0,0.45608]
[1776696855607,71.12,75100.03,0.0,-0.99709,0.0,0.45813]
[1776696856614,71.12,75103.49,0.0,-0.99708,0.0,0.45934]
[1776696858630,71.12,75100.75,0.0,-0.99709,0.0,0.45838]
[1776696860101,71.12,75094.67,0.0,-0.9971,0.0,0.45625]
[1776696861663,71.12,75101.32,0.0,-0.99709,0.0,0.45858]
[1776696862669,71.12,75102.05,0.0,-0.99708,0.0,0.45884]
[1776696863676,71.12,75096.62,0.0,-0.9971,0.0,0.45693]
[1776696864370,71.12,75096.62,0.0,-0.9971,0.0,0.45693]
[1776696864683,71.12,75098.06,0.0,-0.99709,0.0,0.45743]
[1776696868093,71.12,75092.71,0.0,-0.99711,0.0,0.45556]
[1776696868165,71.12,75080.57,0.0,-0.99714,0.0,0.45133]
[1776696868712,71.12,75062.18,0.0,-0.99718,0.0,0.44499]
[1776696870197,71.12,75062.18,0.0,-0.99718,0.0,0.44499]
[1776696870259,71.12,75062.26,0.0,-0.99718,0.0,0.44502]
[1776696872740,71.12,75063.68,0.0,-0.99718,0.0,0.44471]
[1776696873749,71.12,75057.73,0.0,-0.99719,0.0,0.44268]
[1776696875775,71.12,75060.04,0.0,-0.99719,0.0,0.44347]
[1776696876782,71.12,75063.08,0.0,-0.99718,0.0,0.44451]
[1776696880816,71.12,75053.74,0.0,-0.9972,0.0,0.44132]
[1776696881823,71.12,75051.36,0.0,-0.99721,0.0,0.44051]
[1776696882834,71.12,75045.77,0.0,-0.99722,0.0,0.43861]
[1776696883555,71.12,75045.77,0.0,-0.99722,0.0,0.43861]
[1776696883844,71.12,75032.42,0.0,-0.99725,0.0,0.43411]
[1776696884850,71.12,75031.04,0.0,-0.99726,0.0,0.43365]
[1776696887547,71.12,75036.65,0.0,-0.99724,0.0,0.43553]
[1776696887872,71.12,75035.89,0.0,-0.99725,0.0,0.43528]
[1776696889698,71.12,75034.6,0.0,-0.99725,0.0,0.43484]
[1776696889885,71.12,75029.66,0.0,-0.99726,0.0,0.43318]
[1776696891900,71.12,75031.58,0.0,-0.99726,0.0,0.43383]
[1776696892907,71.12,75028.67,0.0,-0.99726,0.0,0.43285]
[1776696893914,71.12,75023.02,0.0,-0.99728,0.0,0.43097]
[1776696895931,71.12,75029.02,0.0,-0.99726,0.0,0.43297]
[1776696896938,71.12,75046.42,0.0,-0.99722,0.0,0.43883]
[1776696897945,71.12,75062.63,0.0,-0.99718,0.0,0.44435]
[1776696898951,71.12,75062.3,0.0,-0.99718,0.0,0.44424]
[1776696899960,71.12,75060.84,0.0,-0.99719,0.0,0.44374]
[1776696900467,71.12,75060.84,0.0,-0.99719,0.0,0.44374]
[1776696900967,71.12,75056.26,0.0,-0.9972,0.0,0.44217]
[1776696901974,71.12,75049.87,0.0,-0.99721,0.0,0.44]
[1776696902697,71.12,75049.87,0.0,-0.99721,0.0,0.44]
[1776696902981,71.12,75043.13,0.0,-0.99723,0.0,0.43772]
[1776696903988,71.12,75036.28,0.0,-0.99724,0.0,0.43541]
[1776696904996,71.12,75027.7,0.0,-0.99726,0.0,0.43253]
[1776696906003,71.12,75024.93,0.0,-0.99727,0.0,0.4316]
[1776696906440,71.12,75024.93,0.0,-0.99727,0.0,0.4316]
[1776696907010,71.12,75023.45,0.0,-0.99727,0.0,0.43111]
[1776696908017,71.12,75028.01,0.0,-0.99726,0.0,0.43263]
[1776696908689,71.12,75028.01,0.0,-0.99726,0.0,0.43263]
[1776696909024,71.12,75036.05,0.0,-0.99725,0.0,0.43533]
[1776696910031,71.12,75027.0,0.0,-0.99727,0.0,0.43229]
[1776696910702,71.12,75027.0,0.0,-0.99727,0.0,0.43229]
[1776696911038,71.12,75020.17,0.0,-0.99728,0.0,0.43002]
[1776696912045,71.12,75015.26,0.0,-0.99729,0.0,0.42838]
[1776696913052,71.12,75014.22,0.0,-0.9973,0.0,0.42804]
[1776696914140,71.12,75014.22,0.0,-0.9973,0.0,0.42804]
[1776696914237,71.12,75018.32,0.0,-0.99729,0.0,0.4294]
[1776696916074,71.12,75034.73,0.0,-0.99725,0.0,0.43489]
[1776696917839,71.12,75033.32,0.0,-0.99725,0.0,0.43441]
[1776696918089,71.12,75007.43,0.0,-0.99731,0.0,0.42579]
[1776696919096,71.12,75009.8,0.0,-0.99731,0.0,0.42658]
[1776696920104,71.12,75011.37,0.0,-0.9973,0.0,0.42709]
[1776696921111,71.12,75000.69,0.0,-0.99733,0.0,0.42357]
[1776696922118,71.12,74997.26,0.0,-0.99733,0.0,0.42245]
[1776696923125,71.12,74994.61,0.0,-0.99734,0.0,0.42158]
[1776696924131,71.12,74996.72,0.0,-0.99734,0.0,0.42227]
[1776696924890,71.12,74996.72,0.0,-0.99734,0.0,0.42227]
[1776696925139,71.12,74999.49,0.0,-0.99733,0.0,0.42318]
[1776696926146,71.12,75000.99,0.0,-0.99733,0.0,0.42367]
[1776696926954,71.12,75000.99,0.0,-0.99733,0.0,0.42367]
[1776696927156,71.12,75008.05,0.0,-0.99731,0.0,0.426]
[1776696929169,71.12,75004.8,0.0,-0.99732,0.0,0.42493]
[1776696930176,71.12,75003.39,0.0,-0.99732,0.0,0.42446]
[1776696931184,71.12,75000.56,0.0,-0.99733,0.0,0.42277]
[1776696933200,71.12,74996.06,0.0,-0.99734,0.0,0.42129]
[1776696933463,71.12,74996.06,0.0,-0.99734,0.0,0.42129]
[1776696933687,71.12,74996.06,0.0,-0.99734,0.0,0.42129]
[1776696934206,71.12,74996.06,0.0,-0.99734,0.0,0.42129]
[1776696934232,71.12,74996.06,0.0,-0.99734,0.0,0.42129]
[1776696934286,71.12,74997.34,0.0,-0.99734,0.0,0.42171]
[1776696934446,71.12,74997.34,0.0,-0.99734,0.0,0.42171]
[1776696934473,71.12,74997.34,0.0,-0.99734,0.0,0.42171]
[1776696934814,71.12,74997.34,0.0,-0.99734,0.0,0.42171]
[1776696935214,71.12,74990.66,0.0,-0.99735,0.0,0.41953]
[1776696935473,71.12,74990.66,0.0,-0.99735,0.0,0.41953]
[1776696935843,71.12,74990.66,0.0,-0.99735,0.0,0.41953]
[1776696935875,71.12,74990.66,0.0,-0.99735,0.0,0.41953]
[1776696936221,71.12,74986.13,0.0,-0.99736,0.0,0.41805]
[1776696936474,71.12,74986.13,0.0,-0.99736,0.0,0.41805]
[1776696936920,71.12,74986.13,0.0,-0.99736,0.0,0.41805]
[1776696937228,71.12,74963.14,0.0,-0.99741,0.0,0.41064]
[1776696938235,71.12,74961.53,0.0,-0.99742,0.0,0.41013]
[1776696939244,71.12,74970.88,0.0,-0.9974,0.0,0.41312]
[1776696940329,71.12,74970.88,0.0,-0.9974,0.0,0.41312]
[1776696940361,71.12,74976.65,0.0,-0.99738,0.0,0.41498]
[1776696941263,71.12,74973.69,0.0,-0.99739,0.0,0.41403]
[1776696942268,71.12,74968.35,0.0,-0.9974,0.0,0.41231]
[1776696943276,71.12,74965.81,0.0,-0.99741,0.0,0.4115]
[1776696943572,71.12,74965.81,0.0,-0.99741,0.0,0.4115]
[1776696944282,71.12,74968.08,0.0,-0.9974,0.0,0.41222]
[1776696945290,71.12,74970.07,0.0,-0.9974,0.0,0.41286]
[1776696946303,71.12,74980.09,0.0,-0.99738,0.0,0.4161]
[1776696947309,71.12,74997.59,0.0,-0.99734,0.0,0.42179]
[1776696948316,71.12,75003.76,0.0,-0.99732,0.0,0.42382]
[1776696950338,71.12,75013.51,0.0,-0.9973,0.0,0.42703]
[1776696951345,71.12,75017.22,0.0,-0.99729,0.0,0.42826]
[1776696952352,71.12,75013.52,0.0,-0.9973,0.0,0.42704]
[1776696956380,71.12,75009.87,0.0,-0.99731,0.0,0.42583]
[1776696957387,71.12,75012.25,0.0,-0.9973,0.0,0.42662]
[1776696959403,71.12,75014.98,0.0,-0.9973,0.0,0.42752]
[1776696960425,71.12,75033.29,0.0,-0.99726,0.0,0.43362]
[1776696961427,71.12,75043.01,0.0,-0.99723,0.0,0.43689]
[1776696962702,71.12,75043.01,0.0,-0.99723,0.0,0.43689]
[1776696962793,71.12,75043.53,0.0,-0.99723,0.0,0.43707]
[1776696963441,71.12,75040.75,0.0,-0.99724,0.0,0.43613]
[1776696966713,71.12,75041.51,0.0,-0.99724,0.0,0.43639]
[1776696966726,71.12,75043.62,0.0,-0.99723,0.0,0.4371]
[1776696967469,71.12,75057.25,0.0,-0.9972,0.0,0.44172]
[1776696968476,71.12,75052.45,0.0,-0.99721,0.0,0.44009]
[1776696969483,71.12,75059.06,0.0,-0.9972,0.0,0.44234]
[1776696970490,71.12,75054.31,0.0,-0.99721,0.0,0.44072]
[1776696973511,71.12,75054.77,0.0,-0.99721,0.0,0.44088]
[1776696974518,71.12,75064.37,0.0,-0.99718,0.0,0.44415]
[1776696975525,71.12,75064.76,0.0,-0.99718,0.0,0.44429]
[1776696976533,71.12,75055.81,0.0,-0.9972,0.0,0.44123]
[1776696977543,71.12,75048.76,0.0,-0.99722,0.0,0.43884]
[1776696978550,71.12,75047.09,0.0,-0.99722,0.0,0.43827]
[1776696981571,71.12,75041.19,0.0,-0.99724,0.0,0.43628]
[1776696982578,71.12,75035.07,0.0,-0.99725,0.0,0.43422]
[1776696983585,71.12,75033.0,0.0,-0.99726,0.0,0.43353]
[1776696984592,71.12,75029.23,0.0,-0.99727,0.0,0.43226]
[1776696985599,71.12,75027.12,0.0,-0.99727,0.0,0.43156]
[1776696986608,71.12,75024.14,0.0,-0.99728,0.0,0.43056]
[1776696987614,71.12,75019.43,0.0,-0.99729,0.0,0.429]
[1776696992652,71.12,75017.43,0.0,-0.9973,0.0,0.42756]
[1776696993659,71.12,75021.8,0.0,-0.99729,0.0,0.42901]
[1776696994666,71.12,75019.43,0.0,-0.99729,0.0,0.42823]
[1776696995673,71.12,75008.55,0.0,-0.99732,0.0,0.42463]
[1776696996866,71.12,75008.55,0.0,-0.99732,0.0,0.42463]
[1776696996915,71.12,75010.52,0.0,-0.99731,0.0,0.42528]
[1776696997690,71.12,75004.23,0.0,-0.99733,0.0,0.42321]
[1776696998696,71.12,75000.86,0.0,-0.99734,0.0,0.4221]
[1776696999703,71.12,74995.05,0.0,-0.99735,0.0,0.4202]
[1776697000868,71.12,74995.05,0.0,-0.99735,0.0,0.4202]
[1776697000888,71.12,74985.56,0.0,-0.99737,0.0,0.41711]
[1776697001718,71.12,74979.24,0.0,-0.99738,0.0,0.41507]
[1776697002730,71.12,74972.62,0.0,-0.9974,0.0,0.41293]
[1776697003736,71.12,74973.67,0.0,-0.9974,0.0,0.41327]
[1776697005387,71.12,74970.83,0.0,-0.9974,0.0,0.41236]
[1776697005752,71.12,74965.3,0.0,-0.99741,0.0,0.41059]
[1776697006759,71.12,74960.4,0.0,-0.99743,0.0,0.40902]
[1776697007770,71.12,74967.49,0.0,-0.99741,0.0,0.41129]
[1776697008773,71.12,74969.76,0.0,-0.9974,0.0,0.41201]
[1776697010789,71.12,74979.95,0.0,-0.99738,0.0,0.4153]
[1776697011797,71.12,74992.31,0.0,-0.99735,0.0,0.41931]
[1776697012804,71.12,74992.58,0.0,-0.99735,0.0,0.4194]
[1776697014823,71.12,74989.24,0.0,-0.99736,0.0,0.41831]
[1776697015830,71.12,74996.33,0.0,-0.99735,0.0,0.42062]
[1776697016837,71.12,75002.52,0.0,-0.99733,0.0,0.42265]
[1776697017844,71.12,74999.2,0.0,-0.99734,0.0,0.42156]
[1776697018755,71.12,74999.2,0.0,-0.99734,0.0,0.42156]
[1776697018851,71.12,74983.22,0.0,-0.99737,0.0,0.41635]
[1776697019857,71.12,74976.86,0.0,-0.99739,0.0,0.4143]
[1776697020881,71.12,74979.08,0.0,-0.99738,0.0,0.41502]
[1776697022424,71.12,74979.08,0.0,-0.99738,0.0,0.41502]
[1776697021879,71.12,74991.44,0.0,-0.99736,0.0,0.41902]
[1776697022886,71.12,74997.58,0.0,-0.99734,0.0,0.42103]
[1776697024899,71.12,75009.93,0.0,-0.99731,0.0,0.42508]
[1776697025907,71.12,75014.83,0.0,-0.9973,0.0,0.4267]
[1776697027933,71.12,75012.9,0.0,-0.99731,0.0,0.42606]
[1776697028940,71.12,75000.85,0.0,-0.99734,0.0,0.4221]
[1776697029949,71.12,74995.02,0.0,-0.99735,0.0,0.42019]
[1776697030954,71.12,75001.55,0.0,-0.99733,0.0,0.42233]
[1776697032087,71.12,75007.47,0.0,-0.99732,0.0,0.42427]
[1776697032969,71.12,75004.39,0.0,-0.99733,0.0,0.42326]
[1776697034983,71.12,75011.97,0.0,-0.99731,0.0,0.42576]
[1776697038007,71.12,75013.46,0.0,-0.99731,0.0,0.42625]
[1776697040027,71.12,75016.05,0.0,-0.9973,0.0,0.42711]
[1776697043376,71.12,75015.44,0.0,-0.9973,0.0,0.4269]
[1776697043429,71.12,75015.44,0.0,-0.9973,0.0,0.4269]
[1776697043436,71.12,75015.44,0.0,-0.9973,0.0,0.4269]
[1776697043747,71.12,75014.16,0.0,-0.99731,0.0,0.42648]
[1776697043827,71.12,75014.16,0.0,-0.99731,0.0,0.42648]
[1776697043921,71.12,75014.16,0.0,-0.99731,0.0,0.42648]
[1776697043936,71.12,75014.16,0.0,-0.99731,0.0,0.42648]
[1776697044028,71.12,75014.16,0.0,-0.99731,0.0,0.42648]
[1776697044135,71.12,75014.16,0.0,-0.99731,0.0,0.42648]
[1776697044192,71.12,75014.16,0.0,-0.99731,0.0,0.42648]
[1776697044243,71.12,75014.16,0.0,-0.99731,0.0,0.42648]
[1776697044436,71.12,75014.16,0.0,-0.99731,0.0,0.42648]
[1776697044454,71.12,75014.34,0.0,-0.9973,0.0,0.42654]
[1776697045062,71.12,75030.28,0.0,-0.99727,0.0,0.43184]
[1776697046068,71.12,75040.07,0.0,-0.99725,0.0,0.43512]
[1776697047077,71.12,75040.63,0.0,-0.99724,0.0,0.43531]
[1776697049115,71.12,75042.78,0.0,-0.99724,0.0,0.43603]
[1776697050102,71.12,75046.79,0.0,-0.99723,0.0,0.43739]
[1776697051110,71.12,75039.92,0.0,-0.99725,0.0,0.43429]
[1776697052117,71.12,75032.54,0.0,-0.99727,0.0,0.43182]
[1776697053124,71.12,75032.19,0.0,-0.99727,0.0,0.4317]
[1776697054321,71.12,75032.19,0.0,-0.99727,0.0,0.4317]
[1776697054404,71.12,75032.19,0.0,-0.99727,0.0,0.4317]
[1776697054437,71.12,75032.19,0.0,-0.99727,0.0,0.4317]
[1776697054505,71.12,75031.92,0.0,-0.99727,0.0,0.43161]
[1776697054694,71.12,75031.92,0.0,-0.99727,0.0,0.43161]
[1776697055143,71.12,75029.89,0.0,-0.99727,0.0,0.43093]
[1776697056145,71.12,75023.04,0.0,-0.99729,0.0,0.42865]
[1776697056966,71.12,75023.04,0.0,-0.99729,0.0,0.42865]
[1776697056972,71.12,75023.04,0.0,-0.99729,0.0,0.42865]
[1776697057005,71.12,75023.04,0.0,-0.99729,0.0,0.42865]
[1776697057192,71.12,75023.04,0.0,-0.99729,0.0,0.42865]
[1776697057219,71.12,75023.04,0.0,-0.99729,0.0,0.42865]
[1776697057294,71.12,75022.17,0.0,-0.99729,0.0,0.42836]
[1776697058193,71.12,75022.17,0.0,-0.99729,0.0,0.42836]
[1776697058372,71.12,75022.17,0.0,-0.99729,0.0,0.42836]
[1776697058415,71.12,75021.15,0.0,-0.99729,0.0,0.42803]
[1776697058871,71.12,75021.15,0.0,-0.99729,0.0,0.42803]
[1776697058979,71.12,75021.15,0.0,-0.99729,0.0,0.42803]
[1776697059210,71.12,75021.15,0.0,-0.99729,0.0,0.42803]
[1776697059319,71.12,75021.15,0.0,-0.99729,0.0,0.42803]
[1776697059408,71.12,75013.04,0.0,-0.99731,0.0,0.42534]
[1776697060193,71.12,75013.04,0.0,-0.99731,0.0,0.42534]
[1776697060436,71.12,75013.04,0.0,-0.99731,0.0,0.42534]
[1776697060295,71.12,75007.14,0.0,-0.99733,0.0,0.4234]
[1776697060542,71.12,75007.14,0.0,-0.99733,0.0,0.4234]
[1776697062200,71.12,75006.44,0.0,-0.99733,0.0,0.42317]
[1776697062436,71.12,75006.44,0.0,-0.99733,0.0,0.42317]
[1776697062520,71.12,75006.39,0.0,-0.99733,0.0,0.42315]
[1776697062627,71.12,75006.39,0.0,-0.99733,0.0,0.42315]
[1776697062694,71.12,75006.39,0.0,-0.99733,0.0,0.42315]
[1776697062730,71.12,75006.39,0.0,-0.99733,0.0,0.42315]
[1776697062869,71.12,75006.39,0.0,-0.99733,0.0,0.42315]
[1776697062938,71.12,75006.39,0.0,-0.99733,0.0,0.42315]
[1776697062976,71.12,75006.39,0.0,-0.99733,0.0,0.42315]
[1776697063083,71.12,75006.39,0.0,-0.99733,0.0,0.42315]
[1776697063138,71.12,75006.39,0.0,-0.99733,0.0,0.42315]
[1776697063198,71.12,75006.39,0.0,-0.99733,0.0,0.42315]
[1776697063246,71.12,75006.39,0.0,-0.99733,0.0,0.42315]
[1776697063300,71.12,75005.43,0.0,-0.99733,0.0,0.42284]
[1776697064193,71.12,75005.43,0.0,-0.99733,0.0,0.42284]
[1776697064436,71.12,75005.43,0.0,-0.99733,0.0,0.42284]
[1776697064545,71.12,75004.42,0.0,-0.99733,0.0,0.42251]
[1776697064654,71.12,75004.42,0.0,-0.99733,0.0,0.42251]
[1776697064689,71.12,75004.42,0.0,-0.99733,0.0,0.42251]
[1776697064762,71.12,75004.42,0.0,-0.99733,0.0,0.42251]
[1776697064871,71.12,75004.42,0.0,-0.99733,0.0,0.42251]
[1776697064935,71.12,75004.42,0.0,-0.99733,0.0,0.42251]
[1776697064974,71.12,75004.42,0.0,-0.99733,0.0,0.42251]
[1776697065088,71.12,75004.42,0.0,-0.99733,0.0,0.42251]
[1776697065189,71.12,75004.42,0.0,-0.99733,0.0,0.42251]
[1776697065232,71.12,75004.42,0.0,-0.99733,0.0,0.42251]
[1776697065340,71.12,75004.42,0.0,-0.99733,0.0,0.42251]
[1776697065436,71.12,75004.42,0.0,-0.99733,0.0,0.42251]
[1776697065448,71.12,75004.42,0.0,-0.99733,0.0,0.42251]
[1776697065556,71.12,75004.8,0.0,-0.99733,0.0,0.42263]
[1776697065660,71.12,75004.8,0.0,-0.99733,0.0,0.42263]
[1776697065688,71.12,75004.8,0.0,-0.99733,0.0,0.42263]
[1776697065775,71.12,75004.8,0.0,-0.99733,0.0,0.42263]
[1776697065881,71.12,75004.8,0.0,-0.99733,0.0,0.42263]
[1776697065935,71.12,75004.8,0.0,-0.99733,0.0,0.42263]
[1776697065987,71.12,75004.8,0.0,-0.99733,0.0,0.42263]
[1776697066100,71.12,75004.8,0.0,-0.99733,0.0,0.42263]
[1776697066188,71.12,75004.8,0.0,-0.99733,0.0,0.42263]
[1776697066209,71.12,75004.8,0.0,-0.99733,0.0,0.42263]
[1776697066337,71.12,75004.8,0.0,-0.99733,0.0,0.42263]
[1776697066436,71.12,75004.8,0.0,-0.99733,0.0,0.42263]
[1776697066448,71.12,75004.8,0.0,-0.99733,0.0,0.42263]
[1776697066558,71.12,75005.76,0.0,-0.99733,0.0,0.42295]
[1776697066699,71.12,75005.76,0.0,-0.99733,0.0,0.42295]
[1776697066810,71.12,75005.76,0.0,-0.99733,0.0,0.42295]
[1776697066912,71.12,75005.76,0.0,-0.99733,0.0,0.42295]
[1776697066945,71.12,75005.76,0.0,-0.99733,0.0,0.42295]
[1776697067022,71.12,75005.76,0.0,-0.99733,0.0,0.42295]
[1776697067129,71.12,75005.76,0.0,-0.99733,0.0,0.42295]
[1776697067196,71.12,75005.76,0.0,-0.99733,0.0,0.42295]
[1776697067235,71.12,75005.76,0.0,-0.99733,0.0,0.42295]
[1776697067336,71.12,75014.95,0.0,-0.99731,0.0,0.42597]
[1776697068232,71.12,75018.42,0.0,-0.9973,0.0,0.42712]
[1776697069239,71.12,75019.72,0.0,-0.9973,0.0,0.42755]
[1776697070198,71.12,75019.72,0.0,-0.9973,0.0,0.42755]
[1776697070436,71.12,75019.72,0.0,-0.9973,0.0,0.42755]
[1776697070505,71.12,75019.72,0.0,-0.9973,0.0,0.42755]
[1776697070488,71.12,75021.11,0.0,-0.99729,0.0,0.42801]
[1776697070538,71.12,75021.11,0.0,-0.99729,0.0,0.42801]
[1776697070612,71.12,75021.11,0.0,-0.99729,0.0,0.42801]
[1776697070691,71.12,75021.11,0.0,-0.99729,0.0,0.42801]
[1776697070720,71.12,75021.11,0.0,-0.99729,0.0,0.42801]
[1776697070834,71.12,75021.11,0.0,-0.99729,0.0,0.42801]
[1776697070935,71.12,75021.11,0.0,-0.99729,0.0,0.42801]
[1776697070940,71.12,75021.11,0.0,-0.99729,0.0,0.42801]
[1776697071059,71.12,75021.11,0.0,-0.99729,0.0,0.42801]
[1776697071166,71.12,75021.11,0.0,-0.99729,0.0,0.42801]
[1776697071195,71.12,75021.11,0.0,-0.99729,0.0,0.42801]
[1776697071275,71.12,75021.11,0.0,-0.99729,0.0,0.42801]
[1776697071375,71.12,75020.83,0.0,-0.99729,0.0,0.42792]
[1776697072195,71.12,75020.83,0.0,-0.99729,0.0,0.42792]
[1776697074193,71.12,75020.91,0.0,-0.99729,0.0,0.42795]
[1776697074436,71.12,75020.91,0.0,-0.99729,0.0,0.42795]
[1776697074526,71.12,75021.41,0.0,-0.99729,0.0,0.42811]
[1776697074541,71.12,75021.41,0.0,-0.99729,0.0,0.42811]
[1776697074648,71.12,75021.41,0.0,-0.99729,0.0,0.42811]
[1776697074696,71.12,75021.41,0.0,-0.99729,0.0,0.42811]
[1776697074782,71.12,75021.41,0.0,-0.99729,0.0,0.42811]
[1776697074889,71.12,75021.41,0.0,-0.99729,0.0,0.42811]
[1776697074935,71.12,75021.41,0.0,-0.99729,0.0,0.42811]
[1776697074991,71.12,75021.41,0.0,-0.99729,0.0,0.42811]
[1776697075100,71.12,75021.41,0.0,-0.99729,0.0,0.42811]
[1776697075190,71.12,75021.41,0.0,-0.99729,0.0,0.42811]
[1776697075210,71.12,75021.41,0.0,-0.99729,0.0,0.42811]
[1776697075281,71.12,75019.66,0.0,-0.9973,0.0,0.42753]
[1776697076607,71.12,75020.45,0.0,-0.9973,0.0,0.42779]
[1776697076687,71.12,75020.45,0.0,-0.9973,0.0,0.42779]
[1776697076713,71.12,75020.45,0.0,-0.9973,0.0,0.42779]
[1776697077297,71.12,75024.77,0.0,-0.99729,0.0,0.42923]
[1776697077587,71.12,75024.77,0.0,-0.99729,0.0,0.42923]
[1776697078304,71.12,75033.49,0.0,-0.99727,0.0,0.43214]
[1776697080192,71.12,75032.75,0.0,-0.99727,0.0,0.43189]
[1776697080220,71.12,75032.75,0.0,-0.99727,0.0,0.43189]
[1776697080319,71.12,75032.75,0.0,-0.99727,0.0,0.43189]
[1776697080429,71.12,75032.75,0.0,-0.99727,0.0,0.43189]
[1776697080503,71.12,75032.75,0.0,-0.99727,0.0,0.43189]
[1776697080496,71.12,75036.85,0.0,-0.99726,0.0,0.43326]
[1776697081325,71.12,75024.53,0.0,-0.99729,0.0,0.42915]
[1776697082363,71.12,75021.13,0.0,-0.99729,0.0,0.42802]
[1776697083347,71.12,75023.64,0.0,-0.99729,0.0,0.42885]
[1776697084354,71.12,75012.29,0.0,-0.99731,0.0,0.42509]
[1776697085360,71.12,75004.54,0.0,-0.99733,0.0,0.42255]
[1776697086368,71.12,75002.56,0.0,-0.99734,0.0,0.4219]
[1776697090397,71.12,75005.6,0.0,-0.99733,0.0,0.42289]
[1776697091402,71.12,75019.48,0.0,-0.9973,0.0,0.42747]
[1776697092284,71.12,75019.48,0.0,-0.9973,0.0,0.42747]
[1776697092328,71.12,75019.48,0.0,-0.9973,0.0,0.42747]
[1776697092410,71.12,75018.17,0.0,-0.9973,0.0,0.42704]
[1776697092744,71.12,75018.17,0.0,-0.9973,0.0,0.42704]
[1776697093418,71.12,74992.65,0.0,-0.99736,0.0,0.41866]
[1776697094424,71.12,74986.69,0.0,-0.99737,0.0,0.41672]
[1776697096291,71.12,74986.3,0.0,-0.99737,0.0,0.4166]
[1776697097445,71.12,74989.44,0.0,-0.99737,0.0,0.41762]
[1776697098451,71.12,74992.78,0.0,-0.99736,0.0,0.4187]
[1776697099458,71.12,74997.61,0.0,-0.99735,0.0,0.42028]
[1776697101473,71.12,74999.94,0.0,-0.99734,0.0,0.42104]
[1776697102444,71.12,74999.94,0.0,-0.99734,0.0,0.42104]
[1776697102480,71.12,74999.39,0.0,-0.99734,0.0,0.42086]
[1776697103549,71.12,74996.47,0.0,-0.99735,0.0,0.41991]
[1776697104493,71.12,74994.97,0.0,-0.99735,0.0,0.41942]
[1776697108522,71.12,74991.96,0.0,-0.99736,0.0,0.41844]
[1776697110536,71.12,74987.33,0.0,-0.99737,0.0,0.41693]
[1776697112550,71.12,74984.22,0.0,-0.99738,0.0,0.41517]
[1776697114569,71.12,74975.54,0.0,-0.9974,0.0,0.41237]
[1776697115582,71.12,74971.16,0.0,-0.99741,0.0,0.41097]
[1776697116590,71.12,74968.91,0.0,-0.99742,0.0,0.41025]
[1776697117597,71.12,74964.27,0.0,-0.99743,0.0,0.40877]
[1776697119610,71.12,74970.42,0.0,-0.99741,0.0,0.41073]
[1776697120622,71.12,74975.08,0.0,-0.9974,0.0,0.41223]
[1776697121630,71.12,74982.47,0.0,-0.99739,0.0,0.41461]
[1776697122635,71.12,74983.39,0.0,-0.99738,0.0,0.4149]
[1776697124650,71.12,74987.27,0.0,-0.99738,0.0,0.41616]
[1776697125657,71.12,74989.91,0.0,-0.99737,0.0,0.41701]
[1776697126664,71.12,74988.84,0.0,-0.99737,0.0,0.41667]
[1776697127671,71.12,74993.8,0.0,-0.99736,0.0,0.41828]
[1776697128678,71.12,74994.78,0.0,-0.99736,0.0,0.4186]
[1776697129684,71.12,74994.02,0.0,-0.99736,0.0,0.41835]
[1776697130692,71.12,74991.46,0.0,-0.99737,0.0,0.41752]
[1776697131699,71.12,74988.89,0.0,-0.99737,0.0,0.41668]
[1776697132705,71.12,74991.48,0.0,-0.99737,0.0,0.41752]
[1776697134211,71.12,75002.73,0.0,-0.99734,0.0,0.42119]
[1776697134720,71.12,74995.48,0.0,-0.99736,0.0,0.41882]
[1776697135727,71.12,74992.19,0.0,-0.99736,0.0,0.41775]
[1776697136734,71.12,74990.87,0.0,-0.99737,0.0,0.41732]
[1776697137753,71.12,74996.82,0.0,-0.99735,0.0,0.41926]
[1776697139055,71.12,74996.82,0.0,-0.99735,0.0,0.41926]
[1776697139134,71.12,74996.82,0.0,-0.99735,0.0,0.41926]
[1776697139138,71.12,75004.9,0.0,-0.99734,0.0,0.4219]
[1776697139757,71.12,75015.56,0.0,-0.99731,0.0,0.42541]
[1776697140764,71.12,75020.17,0.0,-0.9973,0.0,0.42693]
[1776697141771,71.12,75014.13,0.0,-0.99731,0.0,0.42493]
[1776697143450,71.12,75014.13,0.0,-0.99731,0.0,0.42493]
[1776697144194,71.12,75014.55,0.0,-0.99731,0.0,0.42507]
[1776697144295,71.12,75014.07,0.0,-0.99731,0.0,0.42491]
[1776697144817,71.12,75007.98,0.0,-0.99733,0.0,0.42291]
[1776697145825,71.12,75008.69,0.0,-0.99733,0.0,0.42314]
[1776697146832,71.12,75022.33,0.0,-0.9973,0.0,0.42765]
[1776697147868,71.12,75031.48,0.0,-0.99728,0.0,0.43069]
[1776697148861,71.12,75031.29,0.0,-0.99728,0.0,0.43062]
[1776697149726,71.12,75031.29,0.0,-0.99728,0.0,0.43062]
[1776697149871,71.12,75037.03,0.0,-0.99726,0.0,0.43254]
[1776697150875,71.12,75042.02,0.0,-0.99725,0.0,0.43422]
[1776697152098,71.12,75042.02,0.0,-0.99725,0.0,0.43422]
[1776697152191,71.12,75042.02,0.0,-0.99725,0.0,0.43422]
[1776697152277,71.12,75041.13,0.0,-0.99725,0.0,0.43392]
[1776697154903,71.12,75037.95,0.0,-0.99726,0.0,0.43285]
[1776697155689,71.12,75037.95,0.0,-0.99726,0.0,0.43285]
[1776697155911,71.12,75036.64,0.0,-0.99726,0.0,0.43241]
[1776697157924,71.12,75038.4,0.0,-0.99726,0.0,0.433]
[1776697158933,71.12,75041.21,0.0,-0.99725,0.0,0.43394]
[1776697159939,71.12,75044.64,0.0,-0.99724,0.0,0.4351]
[1776697161953,71.12,75048.28,0.0,-0.99724,0.0,0.43632]
[1776697163968,71.12,75046.35,0.0,-0.99724,0.0,0.43567]
[1776697165982,71.12,75048.05,0.0,-0.99724,0.0,0.43625]
[1776697166990,71.12,75043.24,0.0,-0.99725,0.0,0.43463]
[1776697167997,71.12,75041.54,0.0,-0.99725,0.0,0.43405]
[1776697169004,71.12,75040.35,0.0,-0.99725,0.0,0.43366]
[1776697170011,71.12,75042.36,0.0,-0.99725,0.0,0.43433]
[1776697173032,71.12,75041.33,0.0,-0.99726,0.0,0.4332]
[1776697174039,71.12,75042.16,0.0,-0.99726,0.0,0.43348]
[1776697175046,71.12,75036.99,0.0,-0.99727,0.0,0.43175]
[1776697176053,71.12,75028.18,0.0,-0.99729,0.0,0.42882]
[1776697177060,71.12,75021.52,0.0,-0.9973,0.0,0.42661]
[1776697178067,71.12,75019.88,0.0,-0.99731,0.0,0.42606]
[1776697179078,71.12,75019.11,0.0,-0.99731,0.0,0.42581]
[1776697180085,71.12,75020.24,0.0,-0.99731,0.0,0.42618]
[1776697181092,71.12,75023.26,0.0,-0.9973,0.0,0.42718]
[1776697182100,71.12,75022.47,0.0,-0.9973,0.0,0.42692]
[1776697183107,71.12,75023.99,0.0,-0.9973,0.0,0.42742]
[1776697184121,71.12,75030.55,0.0,-0.99728,0.0,0.4296]
[1776697185123,71.12,75040.45,0.0,-0.99726,0.0,0.43291]
[1776697186129,71.12,75038.35,0.0,-0.99726,0.0,0.43221]
[1776697188143,71.12,75040.39,0.0,-0.99726,0.0,0.43289]
[1776697189151,71.12,75042.86,0.0,-0.99725,0.0,0.43372]
[1776697190158,71.12,75039.6,0.0,-0.99726,0.0,0.43262]
[1776697191165,71.12,75037.77,0.0,-0.99727,0.0,0.43201]
[1776697193179,71.12,75039.09,0.0,-0.99726,0.0,0.43245]
[1776697196200,71.12,75038.35,0.0,-0.99726,0.0,0.43221]
[1776697196771,71.12,75038.35,0.0,-0.99726,0.0,0.43221]
[1776697197207,71.12,75068.93,0.0,-0.99719,0.0,0.44254]
[1776697198214,71.12,75070.99,0.0,-0.99719,0.0,0.44325]
[1776697200281,71.12,75071.63,0.0,-0.99719,0.0,0.44347]
[1776697201246,71.12,75087.31,0.0,-0.99715,0.0,0.44886]
[1776697202280,71.12,75106.96,0.0,-0.9971,0.0,0.45569]
[1776697203283,71.12,75109.88,0.0,-0.99709,0.0,0.45672]
[1776697204289,71.12,75096.47,0.0,-0.99713,0.0,0.45203]
[1776697205013,71.12,75096.47,0.0,-0.99713,0.0,0.45203]
[1776697205318,71.12,75093.09,0.0,-0.99714,0.0,0.45086]
[1776697206306,71.12,75097.47,0.0,-0.99712,0.0,0.45238]
[1776697207195,71.12,75097.47,0.0,-0.99712,0.0,0.45238]
[1776697207313,71.12,75097.48,0.0,-0.99712,0.0,0.45238]
[1776697207918,71.12,75097.48,0.0,-0.99712,0.0,0.45238]
[1776697207940,71.12,75097.48,0.0,-0.99712,0.0,0.45238]
[1776697208320,71.12,75099.85,0.0,-0.99712,0.0,0.45321]
[1776697210336,71.12,75096.48,0.0,-0.99713,0.0,0.45204]
[1776697212350,71.12,75092.81,0.0,-0.99714,0.0,0.45076]
[1776697213357,71.12,75086.41,0.0,-0.99715,0.0,0.44855]
[1776697214695,71.12,75083.92,0.0,-0.99716,0.0,0.44769]
[1776697218395,71.12,75089.87,0.0,-0.99714,0.0,0.44974]
[1776697220025,71.12,75090.77,0.0,-0.99714,0.0,0.45005]
[1776697220418,71.12,75105.6,0.0,-0.99711,0.0,0.45522]
[1776697221419,71.12,75108.16,0.0,-0.9971,0.0,0.45611]
[1776697223440,71.12,75110.4,0.0,-0.99709,0.0,0.4569]
[1776697225461,71.12,75108.01,0.0,-0.9971,0.0,0.45606]
[1776697226921,71.12,75107.78,0.0,-0.9971,0.0,0.45598]
[1776697227472,71.12,75104.71,0.0,-0.99711,0.0,0.4549]
[1776697229220,71.12,75102.99,0.0,-0.99711,0.0,0.4543]
[1776697229266,71.12,75102.99,0.0,-0.99711,0.0,0.4543]
[1776697229393,71.12,75102.99,0.0,-0.99711,0.0,0.4543]
[1776697229443,71.12,75102.99,0.0,-0.99711,0.0,0.4543]
[1776697229501,71.12,75102.99,0.0,-0.99711,0.0,0.4543]
[1776697229608,71.12,75102.99,0.0,-0.99711,0.0,0.4543]
[1776697229693,71.12,75102.99,0.0,-0.99711,0.0,0.4543]
[1776697229717,71.12,75102.99,0.0,-0.99711,0.0,0.4543]
[1776697229830,71.12,75102.36,0.0,-0.99711,0.0,0.45408]
[1776697229931,71.12,75102.36,0.0,-0.99711,0.0,0.45408]
[1776697230044,71.12,75102.36,0.0,-0.99711,0.0,0.45408]
[1776697230154,71.12,75102.36,0.0,-0.99711,0.0,0.45408]
[1776697230203,71.12,75102.36,0.0,-0.99711,0.0,0.45408]
[1776697230261,71.12,75102.36,0.0,-0.99711,0.0,0.45408]
[1776697230372,71.12,75102.36,0.0,-0.99711,0.0,0.45408]
[1776697230441,71.12,75102.36,0.0,-0.99711,0.0,0.45408]
[1776697230482,71.12,75102.36,0.0,-0.99711,0.0,0.45408]
[1776697230592,71.12,75102.36,0.0,-0.99711,0.0,0.45408]
[1776697230688,71.12,75102.36,0.0,-0.99711,0.0,0.45408]
[1776697230701,71.12,75102.36,0.0,-0.99711,0.0,0.45408]
[1776697230692,71.12,75099.05,0.0,-0.99712,0.0,0.45293]
[1776697230809,71.12,75099.05,0.0,-0.99712,0.0,0.45293]
[1776697230936,71.12,75099.05,0.0,-0.99712,0.0,0.45293]
[1776697231142,71.12,75099.05,0.0,-0.99712,0.0,0.45293]
[1776697231192,71.12,75099.05,0.0,-0.99712,0.0,0.45293]
[1776697233514,71.12,75099.97,0.0,-0.99712,0.0,0.45244]
[1776697234521,71.12,75103.34,0.0,-0.99712,0.0,0.45362]
[1776697235695,71.12,75103.34,0.0,-0.99712,0.0,0.45362]
[1776697235772,71.12,75104.93,0.0,-0.99711,0.0,0.45417]
[1776697235884,71.12,75104.93,0.0,-0.99711,0.0,0.45417]
[1776697235906,71.12,75104.93,0.0,-0.99711,0.0,0.45417]
[1776697235938,71.12,75104.93,0.0,-0.99711,0.0,0.45417]
[1776697236016,71.12,75104.93,0.0,-0.99711,0.0,0.45417]
[1776697236127,71.12,75104.93,0.0,-0.99711,0.0,0.45417]
[1776697236192,71.12,75104.93,0.0,-0.99711,0.0,0.45417]
[1776697236239,71.12,75104.93,0.0,-0.99711,0.0,0.45417]
[1776697236347,71.12,75104.93,0.0,-0.99711,0.0,0.45417]
[1776697236434,71.12,75104.93,0.0,-0.99711,0.0,0.45417]
[1776697236480,71.12,75104.93,0.0,-0.99711,0.0,0.45417]
[1776697236587,71.12,75104.93,0.0,-0.99711,0.0,0.45417]
[1776697236694,71.12,75104.93,0.0,-0.99711,0.0,0.45417]
[1776697236694,71.12,75104.93,0.0,-0.99711,0.0,0.45417]
[1776697236689,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697236810,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697236917,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697236938,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697237027,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697237136,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697237177,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697237193,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697237284,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697237399,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697237437,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697237505,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697237594,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697237631,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697237695,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697237739,71.12,75105.37,0.0,-0.99711,0.0,0.45433]
[1776697237732,71.12,75106.51,0.0,-0.99711,0.0,0.45472]
[1776697237846,71.12,75106.51,0.0,-0.99711,0.0,0.45472]
[1776697237937,71.12,75106.51,0.0,-0.99711,0.0,0.45472]
[1776697237955,71.12,75106.51,0.0,-0.99711,0.0,0.45472]
[1776697238062,71.12,75106.51,0.0,-0.99711,0.0,0.45472]
[1776697238168,71.12,75106.51,0.0,-0.99711,0.0,0.45472]
[1776697238193,71.12,75106.51,0.0,-0.99711,0.0,0.45472]
[1776697238278,71.12,75106.51,0.0,-0.99711,0.0,0.45472]
[1776697238386,71.12,75106.51,0.0,-0.99711,0.0,0.45472]
[1776697238412,71.12,75106.51,0.0,-0.99711,0.0,0.45472]
[1776697238439,71.12,75106.51,0.0,-0.99711,0.0,0.45472]
[1776697238518,71.12,75106.51,0.0,-0.99711,0.0,0.45472]
[1776697238629,71.12,75106.51,0.0,-0.99711,0.0,0.45472]
[1776697238699,71.12,75106.51,0.0,-0.99711,0.0,0.45472]
[1776697238762,71.12,75107.52,0.0,-0.99711,0.0,0.45508]
[1776697238844,71.12,75107.52,0.0,-0.99711,0.0,0.45508]
[1776697238938,71.12,75107.52,0.0,-0.99711,0.0,0.45508]
[1776697238952,71.12,75107.52,0.0,-0.99711,0.0,0.45508]
[1776697239062,71.12,75107.52,0.0,-0.99711,0.0,0.45508]
[1776697239208,71.12,75107.52,0.0,-0.99711,0.0,0.45508]
[1776697239556,71.12,75110.03,0.0,-0.9971,0.0,0.45596]
[1776697240563,71.12,75117.23,0.0,-0.99708,0.0,0.45848]
[1776697241570,71.12,75117.02,0.0,-0.99708,0.0,0.45841]
[1776697244594,71.12,75107.49,0.0,-0.99711,0.0,0.45507]
[1776697245603,71.12,75096.97,0.0,-0.99713,0.0,0.4514]
[1776697246610,71.12,75080.79,0.0,-0.99717,0.0,0.44581]
[1776697247619,71.12,75072.59,0.0,-0.99719,0.0,0.443]
[1776697248631,71.12,75076.45,0.0,-0.99718,0.0,0.44432]
[1776697249633,71.12,75079.93,0.0,-0.99717,0.0,0.44552]
[1776697250640,71.12,75075.51,0.0,-0.99718,0.0,0.444]
[1776697251647,71.12,75070.47,0.0,-0.99719,0.0,0.44228]
[1776697253661,71.12,75068.33,0.0,-0.9972,0.0,0.44155]
[1776697254011,71.12,75068.33,0.0,-0.9972,0.0,0.44155]
[1776697254080,71.12,75068.33,0.0,-0.9972,0.0,0.44155]
[1776697254212,71.12,75068.33,0.0,-0.9972,0.0,0.44155]
[1776697254220,71.12,75068.33,0.0,-0.9972,0.0,0.44155]
[1776697254322,71.12,75068.33,0.0,-0.9972,0.0,0.44155]
[1776697254429,71.12,75068.33,0.0,-0.9972,0.0,0.44155]
[1776697254434,71.12,75068.33,0.0,-0.9972,0.0,0.44155]
[1776697254543,71.12,75068.33,0.0,-0.9972,0.0,0.44155]
[1776697254652,71.12,75068.33,0.0,-0.9972,0.0,0.44155]
[1776697254693,71.12,75068.33,0.0,-0.9972,0.0,0.44155]
[1776697254736,71.12,75068.33,0.0,-0.9972,0.0,0.44155]
[1776697254761,71.12,75068.33,0.0,-0.9972,0.0,0.44155]
[1776697254753,71.12,75069.83,0.0,-0.9972,0.0,0.44206]
[1776697254868,71.12,75069.83,0.0,-0.9972,0.0,0.44206]
[1776697254936,71.12,75069.83,0.0,-0.9972,0.0,0.44206]
[1776697254980,71.12,75069.83,0.0,-0.9972,0.0,0.44206]
[1776697255082,71.12,75069.83,0.0,-0.9972,0.0,0.44206]
[1776697255188,71.12,75069.83,0.0,-0.9972,0.0,0.44206]
[1776697255436,71.12,75069.83,0.0,-0.9972,0.0,0.44206]
[1776697255675,71.12,75075.69,0.0,-0.99718,0.0,0.44406]
[1776697257692,71.12,75071.66,0.0,-0.99719,0.0,0.44268]
[1776697258901,71.12,75071.72,0.0,-0.99719,0.0,0.4427]
[1776697258915,71.12,75071.72,0.0,-0.99719,0.0,0.4427]
[1776697258936,71.12,75071.72,0.0,-0.99719,0.0,0.4427]
[1776697259024,71.12,75071.72,0.0,-0.99719,0.0,0.4427]
[1776697259132,71.12,75071.72,0.0,-0.99719,0.0,0.4427]
[1776697259191,71.12,75071.72,0.0,-0.99719,0.0,0.4427]
[1776697259237,71.12,75071.72,0.0,-0.99719,0.0,0.4427]
[1776697259344,71.12,75071.72,0.0,-0.99719,0.0,0.4427]
[1776697259436,71.12,75071.72,0.0,-0.99719,0.0,0.4427]
[1776697259451,71.12,75071.72,0.0,-0.99719,0.0,0.4427]
[1776697259477,71.12,75071.72,0.0,-0.99719,0.0,0.4427]
[1776697259504,71.12,75071.72,0.0,-0.99719,0.0,0.4427]
[1776697259687,71.12,75071.72,0.0,-0.99719,0.0,0.4427]
[1776697259721,71.12,75071.72,0.0,-0.99719,0.0,0.4427]
[1776697259761,71.12,75064.06,0.0,-0.99721,0.0,0.44009]
[1776697259844,71.12,75064.06,0.0,-0.99721,0.0,0.44009]
[1776697259936,71.12,75064.06,0.0,-0.99721,0.0,0.44009]
[1776697259953,71.12,75064.06,0.0,-0.99721,0.0,0.44009]
[1776697260719,71.12,75050.63,0.0,-0.99724,0.0,0.43555]
[1776697261734,71.12,75045.62,0.0,-0.99725,0.0,0.43386]
[1776697262700,71.12,75045.62,0.0,-0.99725,0.0,0.43386]
[1776697262738,71.12,75057.84,0.0,-0.99722,0.0,0.43798]
[1776697262936,71.12,75057.84,0.0,-0.99722,0.0,0.43798]
[1776697263133,71.12,75057.84,0.0,-0.99722,0.0,0.43798]
[1776697263245,71.12,75057.84,0.0,-0.99722,0.0,0.43798]
[1776697263357,71.12,75057.84,0.0,-0.99722,0.0,0.43798]
[1776697263435,71.12,75057.84,0.0,-0.99722,0.0,0.43798]
[1776697263459,71.12,75057.84,0.0,-0.99722,0.0,0.43798]
[1776697263572,71.12,75057.84,0.0,-0.99722,0.0,0.43798]
[1776697263699,71.12,75057.84,0.0,-0.99722,0.0,0.43798]
[1776697263740,71.12,75074.07,0.0,-0.99719,0.0,0.44351]
[1776697263815,71.12,75074.07,0.0,-0.99719,0.0,0.44351]
[1776697263924,71.12,75074.07,0.0,-0.99719,0.0,0.44351]
[1776697263936,71.12,75074.07,0.0,-0.99719,0.0,0.44351]
[1776697264031,71.12,75074.07,0.0,-0.99719,0.0,0.44351]
[1776697264139,71.12,75074.07,0.0,-0.99719,0.0,0.44351]
[1776697264197,71.12,75074.07,0.0,-0.99719,0.0,0.44351]
[1776697264246,71.12,75074.07,0.0,-0.99719,0.0,0.44351]
[1776697264353,71.12,75074.07,0.0,-0.99719,0.0,0.44351]
[1776697264436,71.12,75074.07,0.0,-0.99719,0.0,0.44351]
[1776697264485,71.12,75074.07,0.0,-0.99719,0.0,0.44351]
[1776697264622,71.12,75074.07,0.0,-0.99719,0.0,0.44351]
[1776697264687,71.12,75074.07,0.0,-0.99719,0.0,0.44351]
[1776697264724,71.12,75074.07,0.0,-0.99719,0.0,0.44351]
[1776697264747,71.12,75072.01,0.0,-0.99719,0.0,0.4428]
[1776697264835,71.12,75072.01,0.0,-0.99719,0.0,0.4428]
[1776697264935,71.12,75072.01,0.0,-0.99719,0.0,0.4428]
[1776697264944,71.12,75072.01,0.0,-0.99719,0.0,0.4428]
[1776697265051,71.12,75072.01,0.0,-0.99719,0.0,0.4428]
[1776697265189,71.12,75072.01,0.0,-0.99719,0.0,0.4428]
[1776697265272,71.12,75072.01,0.0,-0.99719,0.0,0.4428]
[1776697265436,71.12,75072.01,0.0,-0.99719,0.0,0.4428]
[1776697265694,71.12,75072.01,0.0,-0.99719,0.0,0.4428]
[1776697265755,71.12,75062.25,0.0,-0.99721,0.0,0.43948]
[1776697265832,71.12,75062.25,0.0,-0.99721,0.0,0.43948]
[1776697266762,71.12,75057.85,0.0,-0.99722,0.0,0.43799]
[1776697267769,71.12,75058.02,0.0,-0.99722,0.0,0.43804]
[1776697268698,71.12,75058.02,0.0,-0.99722,0.0,0.43804]
[1776697268936,71.12,75057.79,0.0,-0.99722,0.0,0.43797]
[1776697268990,71.12,75057.79,0.0,-0.99722,0.0,0.43797]
[1776697269097,71.12,75057.79,0.0,-0.99722,0.0,0.43797]
[1776697269192,71.12,75057.79,0.0,-0.99722,0.0,0.43797]
[1776697269204,71.12,75057.79,0.0,-0.99722,0.0,0.43797]
[1776697269310,71.12,75057.79,0.0,-0.99722,0.0,0.43797]
[1776697269421,71.12,75057.79,0.0,-0.99722,0.0,0.43797]
[1776697269435,71.12,75057.79,0.0,-0.99722,0.0,0.43797]
[1776697269527,71.12,75057.79,0.0,-0.99722,0.0,0.43797]
[1776697269663,71.12,75057.79,0.0,-0.99722,0.0,0.43797]
[1776697269770,71.12,75057.79,0.0,-0.99722,0.0,0.43797]
[1776697269872,71.12,75056.82,0.0,-0.99723,0.0,0.43764]
[1776697270192,71.12,75056.82,0.0,-0.99723,0.0,0.43764]
[1776697270794,71.12,75052.44,0.0,-0.99724,0.0,0.43616]
[1776697271810,71.12,75040.23,0.0,-0.99726,0.0,0.43206]
[1776697272571,71.12,75040.23,0.0,-0.99726,0.0,0.43206]
[1776697272813,71.12,75031.28,0.0,-0.99729,0.0,0.42907]
[1776697273820,71.12,75025.93,0.0,-0.9973,0.0,0.4273]
[1776697274827,71.12,75023.76,0.0,-0.9973,0.0,0.42658]
[1776697276405,71.12,75023.21,0.0,-0.9973,0.0,0.4264]
[1776697276842,71.12,75027.85,0.0,-0.99729,0.0,0.42793]
[1776697277849,71.12,75033.1,0.0,-0.99728,0.0,0.42968]
[1776697278856,71.12,75047.87,0.0,-0.99725,0.0,0.43462]
[1776697279863,71.12,75050.17,0.0,-0.99724,0.0,0.43539]
[1776697281325,71.12,75050.17,0.0,-0.99724,0.0,0.43539]
[1776697281335,71.12,75050.17,0.0,-0.99724,0.0,0.43539]
[1776697281466,71.12,75050.17,0.0,-0.99724,0.0,0.43539]
[1776697281576,71.12,75050.17,0.0,-0.99724,0.0,0.43539]
[1776697281686,71.12,75050.17,0.0,-0.99724,0.0,0.43539]
[1776697281794,71.12,75050.17,0.0,-0.99724,0.0,0.43539]
[1776697281787,71.12,75053.4,0.0,-0.99723,0.0,0.43648]
[1776697281904,71.12,75053.4,0.0,-0.99723,0.0,0.43648]
[1776697281935,71.12,75053.4,0.0,-0.99723,0.0,0.43648]
[1776697282011,71.12,75053.4,0.0,-0.99723,0.0,0.43648]
[1776697282120,71.12,75053.4,0.0,-0.99723,0.0,0.43648]
[1776697282188,71.12,75053.4,0.0,-0.99723,0.0,0.43648]
[1776697282231,71.12,75053.4,0.0,-0.99723,0.0,0.43648]
[1776697282342,71.12,75053.4,0.0,-0.99723,0.0,0.43648]
[1776697282420,71.12,75053.4,0.0,-0.99723,0.0,0.43648]
[1776697282440,71.12,75053.4,0.0,-0.99723,0.0,0.43648]
[1776697282535,71.12,75053.4,0.0,-0.99723,0.0,0.43648]
[1776697282645,71.12,75053.4,0.0,-0.99723,0.0,0.43648]
[1776697282692,71.12,75053.4,0.0,-0.99723,0.0,0.43648]
[1776697282789,71.12,75053.4,0.0,-0.99723,0.0,0.43648]
[1776697282831,71.12,75053.92,0.0,-0.99723,0.0,0.43666]
[1776697282906,71.12,75053.92,0.0,-0.99723,0.0,0.43666]
[1776697282936,71.12,75053.92,0.0,-0.99723,0.0,0.43666]
[1776697283006,71.12,75053.92,0.0,-0.99723,0.0,0.43666]
[1776697283054,71.12,75053.92,0.0,-0.99723,0.0,0.43666]
[1776697283115,71.12,75053.92,0.0,-0.99723,0.0,0.43666]
[1776697283190,71.12,75053.92,0.0,-0.99723,0.0,0.43666]
[1776697283224,71.12,75053.92,0.0,-0.99723,0.0,0.43666]
[1776697283326,71.12,75053.92,0.0,-0.99723,0.0,0.43666]
[1776697283435,71.12,75053.92,0.0,-0.99723,0.0,0.43666]
[1776697283525,71.12,75053.92,0.0,-0.99723,0.0,0.43666]
[1776697283648,71.12,75053.92,0.0,-0.99723,0.0,0.43666]
[1776697283698,71.12,75053.92,0.0,-0.99723,0.0,0.43666]
[1776697283731,71.12,75053.92,0.0,-0.99723,0.0,0.43666]
[1776697283858,71.12,75053.92,0.0,-0.99723,0.0,0.43666]
[1776697283749,71.12,75048.42,0.0,-0.99725,0.0,0.43481]
[1776697283934,71.12,75048.42,0.0,-0.99725,0.0,0.43481]
[1776697284056,71.12,75048.42,0.0,-0.99725,0.0,0.43481]
[1776697284151,71.12,75048.42,0.0,-0.99725,0.0,0.43481]
[1776697284187,71.12,75048.42,0.0,-0.99725,0.0,0.43481]
[1776697284294,71.12,75048.42,0.0,-0.99725,0.0,0.43481]
[1776697284349,71.12,75043.29,0.0,-0.99726,0.0,0.43308]
[1776697284898,71.12,75034.35,0.0,-0.99728,0.0,0.43009]
[1776697286436,71.12,75034.35,0.0,-0.99728,0.0,0.43009]
[1776697286692,71.12,75034.35,0.0,-0.99728,0.0,0.43009]
[1776697286798,71.12,75034.35,0.0,-0.99728,0.0,0.43009]
[1776697286713,71.12,75033.42,0.0,-0.99728,0.0,0.42978]
[1776697286905,71.12,75033.42,0.0,-0.99728,0.0,0.42978]
[1776697286935,71.12,75033.42,0.0,-0.99728,0.0,0.42978]
[1776697287041,71.12,75033.42,0.0,-0.99728,0.0,0.42978]
[1776697287142,71.12,75036.35,0.0,-0.99727,0.0,0.43076]
[1776697287919,71.12,75037.52,0.0,-0.99727,0.0,0.43115]
[1776697290436,71.12,75037.79,0.0,-0.99727,0.0,0.43124]
[1776697290476,71.12,75037.79,0.0,-0.99727,0.0,0.43124]
[1776697290569,71.12,75037.79,0.0,-0.99727,0.0,0.43124]
[1776697290689,71.12,75037.79,0.0,-0.99727,0.0,0.43124]
[1776697290795,71.12,75037.79,0.0,-0.99727,0.0,0.43124]
[1776697290775,71.12,75036.3,0.0,-0.99727,0.0,0.43074]
[1776697290936,71.12,75036.3,0.0,-0.99727,0.0,0.43074]
[1776697291009,71.12,75036.3,0.0,-0.99727,0.0,0.43074]
[1776697291114,71.12,75036.3,0.0,-0.99727,0.0,0.43074]
[1776697291222,71.12,75036.3,0.0,-0.99727,0.0,0.43074]
[1776697291359,71.12,75036.3,0.0,-0.99727,0.0,0.43074]
[1776697291466,71.12,75036.3,0.0,-0.99727,0.0,0.43074]
[1776697291567,71.12,75034.46,0.0,-0.99728,0.0,0.42936]
[1776697294436,71.12,75034.1,0.0,-0.99728,0.0,0.42924]
[1776697294516,71.12,75032.02,0.0,-0.99729,0.0,0.42855]
[1776697295778,71.12,75032.02,0.0,-0.99729,0.0,0.42855]
[1776697295832,71.12,75031.05,0.0,-0.99729,0.0,0.42822]
[1776697295935,71.12,75031.05,0.0,-0.99729,0.0,0.42822]
[1776697295983,71.12,75039.26,0.0,-0.99727,0.0,0.43096]
[1776697296990,71.12,75049.33,0.0,-0.99725,0.0,0.43433]
[1776697298436,71.12,75049.33,0.0,-0.99725,0.0,0.43433]
[1776697298512,71.12,75045.96,0.0,-0.99726,0.0,0.4332]
[1776697299004,71.12,75040.74,0.0,-0.99727,0.0,0.43145]
[1776697300022,71.12,75036.97,0.0,-0.99728,0.0,0.43019]
[1776697301028,71.12,75035.39,0.0,-0.99728,0.0,0.42967]
[1776697302036,71.12,75034.42,0.0,-0.99728,0.0,0.42934]
[1776697303043,71.12,75031.28,0.0,-0.99729,0.0,0.4283]
[1776697304051,71.12,75019.48,0.0,-0.99732,0.0,0.4244]
[1776697305058,71.12,75009.27,0.0,-0.99734,0.0,0.42104]
[1776697306867,71.12,75009.27,0.0,-0.99734,0.0,0.42104]
[1776697306065,71.12,75005.73,0.0,-0.99735,0.0,0.41989]
[1776697307078,71.12,75005.73,0.0,-0.99735,0.0,0.41989]
[1776697307113,71.12,74994.96,0.0,-0.99737,0.0,0.41638]
[1776697308080,71.12,74988.12,0.0,-0.99739,0.0,0.41417]
[1776697309087,71.12,74990.75,0.0,-0.99738,0.0,0.41502]
[1776697310094,71.12,74988.8,0.0,-0.99739,0.0,0.41439]
[1776697311101,71.12,74990.83,0.0,-0.99738,0.0,0.41505]
[1776697312108,71.12,74998.81,0.0,-0.99736,0.0,0.41763]
[1776697313116,71.12,74998.23,0.0,-0.99736,0.0,0.41744]
[1776697314123,71.12,74991.35,0.0,-0.99738,0.0,0.41521]
[1776697315130,71.12,74986.74,0.0,-0.99739,0.0,0.41373]
[1776697316142,71.12,74983.17,0.0,-0.9974,0.0,0.41258]
[1776697317148,71.12,74977.2,0.0,-0.99741,0.0,0.41066]
[1776697318155,71.12,74973.62,0.0,-0.99742,0.0,0.40951]
[1776697319162,71.12,74975.57,0.0,-0.99741,0.0,0.41014]
[1776697321176,71.12,74970.51,0.0,-0.99743,0.0,0.40852]
[1776697323190,71.12,74969.66,0.0,-0.99743,0.0,0.40825]
[1776697324206,71.12,74968.83,0.0,-0.99743,0.0,0.40799]
[1776697325213,71.12,74973.92,0.0,-0.99742,0.0,0.40961]
[1776697326220,71.12,74975.59,0.0,-0.99741,0.0,0.41014]
[1776697327227,71.12,74983.2,0.0,-0.9974,0.0,0.41259]
[1776697328236,71.12,74992.26,0.0,-0.99738,0.0,0.41551]
[1776697329243,71.12,74992.38,0.0,-0.99738,0.0,0.41555]
[1776697330250,71.12,74994.77,0.0,-0.99737,0.0,0.41632]
[1776697331257,71.12,74993.53,0.0,-0.99738,0.0,0.41592]
[1776697332267,71.12,74988.57,0.0,-0.99739,0.0,0.41432]
[1776697333272,71.12,74989.89,0.0,-0.99738,0.0,0.41474]
[1776697334279,71.12,74984.63,0.0,-0.99739,0.0,0.41305]
[1776697335677,71.12,74983.05,0.0,-0.9974,0.0,0.41254]
[1776697336293,71.12,74980.44,0.0,-0.9974,0.0,0.4117]
[1776697337300,71.12,74981.96,0.0,-0.9974,0.0,0.41219]
[1776697340321,71.12,74975.34,0.0,-0.99742,0.0,0.41006]
[1776697341764,71.12,74975.34,0.0,-0.99742,0.0,0.41006]
[1776697341793,71.12,74972.81,0.0,-0.99742,0.0,0.40926]
[1776697342275,71.12,74972.81,0.0,-0.99742,0.0,0.40926]
[1776697342343,71.12,74967.47,0.0,-0.99743,0.0,0.40755]
[1776697343347,71.12,74956.41,0.0,-0.99746,0.0,0.40405]
[1776697344354,71.12,74950.79,0.0,-0.99747,0.0,0.40227]
[1776697345539,71.12,74950.79,0.0,-0.99747,0.0,0.40227]
[1776697345696,71.12,74950.79,0.0,-0.99747,0.0,0.40227]
[1776697345747,71.12,74970.99,0.0,-0.99742,0.0,0.40867]
[1776697346368,71.12,74985.09,0.0,-0.99739,0.0,0.41319]
[1776697347376,71.12,74983.78,0.0,-0.9974,0.0,0.41277]
[1776697348436,71.12,74983.78,0.0,-0.9974,0.0,0.41277]
[1776697348512,71.12,74989.93,0.0,-0.99738,0.0,0.41475]
[1776697349390,71.12,74991.84,0.0,-0.99738,0.0,0.41537]
[1776697350397,71.12,74992.79,0.0,-0.99738,0.0,0.41568]
[1776697352411,71.12,74989.25,0.0,-0.99739,0.0,0.41378]
[1776697353419,71.12,74987.91,0.0,-0.99739,0.0,0.41335]
[1776697354425,71.12,74988.73,0.0,-0.99739,0.0,0.41361]
[1776697355431,71.12,74975.89,0.0,-0.99742,0.0,0.40949]
[1776697356439,71.12,74965.28,0.0,-0.99744,0.0,0.40611]
[1776697357445,71.12,74966.61,0.0,-0.99744,0.0,0.40654]
[1776697358453,71.12,74969.87,0.0,-0.99743,0.0,0.40757]
[1776697359461,71.12,74970.79,0.0,-0.99743,0.0,0.40787]
[1776697360470,71.12,74971.73,0.0,-0.99743,0.0,0.40817]
[1776697361474,71.12,74964.24,0.0,-0.99744,0.0,0.40579]
[1776697362482,71.12,74965.6,0.0,-0.99744,0.0,0.40622]
[1776697363490,71.12,74968.07,0.0,-0.99744,0.0,0.407]
[1776697364497,71.12,74978.58,0.0,-0.99741,0.0,0.41035]
[1776697365504,71.12,74978.6,0.0,-0.99741,0.0,0.41036]
[1776697366515,71.12,74980.8,0.0,-0.99741,0.0,0.41107]
[1776697367521,71.12,74988.84,0.0,-0.99739,0.0,0.41365]
[1776697368528,71.12,74991.04,0.0,-0.99739,0.0,0.41436]
[1776697369535,71.12,74993.05,0.0,-0.99738,0.0,0.41501]
[1776697370542,71.12,74991.73,0.0,-0.99738,0.0,0.41458]
[1776697371550,71.12,74993.2,0.0,-0.99738,0.0,0.41506]
[1776697372559,71.12,74991.92,0.0,-0.99738,0.0,0.41464]
[1776697373566,71.12,74980.8,0.0,-0.99741,0.0,0.41107]
[1776697374573,71.12,74980.7,0.0,-0.99741,0.0,0.41103]
[1776697375580,71.12,74978.68,0.0,-0.99741,0.0,0.41039]
[1776697376587,71.12,74983.0,0.0,-0.9974,0.0,0.41177]
[1776697377594,71.12,74984.67,0.0,-0.9974,0.0,0.41231]
[1776697378601,71.12,74987.84,0.0,-0.99739,0.0,0.41333]
[1776697382779,71.12,74987.49,0.0,-0.99739,0.0,0.41322]
[1776697382882,71.12,74987.49,0.0,-0.99739,0.0,0.41322]
[1776697382849,71.12,74978.02,0.0,-0.99741,0.0,0.41017]
[1776697383642,71.12,74967.82,0.0,-0.99744,0.0,0.40692]
[1776697384649,71.12,74973.14,0.0,-0.99742,0.0,0.40862]
[1776697385656,71.12,74975.74,0.0,-0.99742,0.0,0.40945]
[1776697386439,71.12,74975.74,0.0,-0.99742,0.0,0.40945]
[1776697386663,71.12,74979.8,0.0,-0.99741,0.0,0.41074]
[1776697387670,71.12,74977.59,0.0,-0.99742,0.0,0.41004]
[1776697388677,71.12,74976.42,0.0,-0.99742,0.0,0.40966]
[1776697389684,71.12,74975.56,0.0,-0.99742,0.0,0.40939]
[1776697391698,71.12,74974.1,0.0,-0.99742,0.0,0.40892]
[1776697392705,71.12,74968.52,0.0,-0.99743,0.0,0.40714]
[1776697393712,71.12,74971.21,0.0,-0.99743,0.0,0.408]
[1776697394446,71.12,74971.21,0.0,-0.99743,0.0,0.408]
[1776697394719,71.12,74973.33,0.0,-0.99742,0.0,0.40868]
[1776697395380,71.12,74973.33,0.0,-0.99742,0.0,0.40868]
[1776697395726,71.12,74981.99,0.0,-0.99741,0.0,0.41145]
[1776697396733,71.12,74991.68,0.0,-0.99738,0.0,0.41457]
[1776697397699,71.12,74991.68,0.0,-0.99738,0.0,0.41457]
[1776697397740,71.12,74993.08,0.0,-0.99738,0.0,0.41502]
[1776697398747,71.12,74992.27,0.0,-0.99738,0.0,0.41476]
[1776697399698,71.12,74992.27,0.0,-0.99738,0.0,0.41476]
[1776697399776,71.12,74988.6,0.0,-0.99739,0.0,0.41357]
[1776697400775,71.12,74975.69,0.0,-0.99742,0.0,0.40943]
[1776697401782,71.12,74973.49,0.0,-0.99742,0.0,0.40873]
[1776697402790,71.12,74972.08,0.0,-0.99743,0.0,0.40828]
[1776697403798,71.12,74961.64,0.0,-0.99745,0.0,0.40496]
[1776697404804,71.12,74964.85,0.0,-0.99744,0.0,0.40598]
[1776697405811,71.12,74957.95,0.0,-0.99746,0.0,0.40379]
[1776697407825,71.12,74954.64,0.0,-0.99747,0.0,0.40275]
[1776697408833,71.12,74948.1,0.0,-0.99748,0.0,0.40069]
[1776697409671,71.12,74948.1,0.0,-0.99748,0.0,0.40069]
[1776697409774,71.12,74948.1,0.0,-0.99748,0.0,0.40069]
[1776697409879,71.12,74941.64,0.0,-0.99749,0.0,0.39867]
[1776697410920,71.12,74931.91,0.0,-0.99751,0.0,0.39564]
[1776697411925,71.12,74929.37,0.0,-0.99752,0.0,0.39413]
[1776697412934,71.12,74928.95,0.0,-0.99752,0.0,0.394]
[1776697413941,71.12,74923.94,0.0,-0.99753,0.0,0.39246]
[1776697414948,71.12,74917.27,0.0,-0.99755,0.0,0.3904]
[1776697415359,71.12,74917.27,0.0,-0.99755,0.0,0.3904]
[1776697415977,71.12,74917.27,0.0,-0.99755,0.0,0.3904]
[1776697415961,71.12,74903.92,0.0,-0.99758,0.0,0.38633]
[1776697416477,71.12,74903.92,0.0,-0.99758,0.0,0.38633]
[1776697416973,71.12,74868.66,0.0,-0.99765,0.0,0.37574]
[1776697417991,71.12,74855.81,0.0,-0.99767,0.0,0.37194]
[1776697418314,71.12,74855.81,0.0,-0.99767,0.0,0.37194]
[1776697418990,71.12,74853.09,0.0,-0.99768,0.0,0.37114]
[1776697419981,71.12,74853.09,0.0,-0.99768,0.0,0.37114]
[1776697420012,71.12,74849.85,0.0,-0.99769,0.0,0.37019]
[1776697421008,71.12,74842.56,0.0,-0.9977,0.0,0.36806]
[1776697422016,71.12,74836.32,0.0,-0.99771,0.0,0.36624]
[1776697422489,71.12,74836.32,0.0,-0.99771,0.0,0.36624]
[1776697423023,71.12,74819.54,0.0,-0.99775,0.0,0.3614]
[1776697424030,71.12,74824.23,0.0,-0.99774,0.0,0.36275]
[1776697425038,71.12,74820.27,0.0,-0.99774,0.0,0.36161]
[1776697425231,71.12,74820.27,0.0,-0.99774,0.0,0.36161]
[1776697425981,71.12,74820.27,0.0,-0.99774,0.0,0.36161]
[1776697426001,71.12,74820.27,0.0,-0.99774,0.0,0.36161]
[1776697426045,71.12,74817.57,0.0,-0.99775,0.0,0.36083]
[1776697426219,71.12,74817.57,0.0,-0.99775,0.0,0.36083]
[1776697426520,71.12,74817.57,0.0,-0.99775,0.0,0.36083]
[1776697426595,71.12,74817.57,0.0,-0.99775,0.0,0.36083]
[1776697426774,71.12,74817.57,0.0,-0.99775,0.0,0.36083]
[1776697427115,71.12,74817.57,0.0,-0.99775,0.0,0.36083]
[1776697427205,71.12,74817.57,0.0,-0.99775,0.0,0.36083]
[1776697427254,71.12,74817.57,0.0,-0.99775,0.0,0.36083]
[1776697427370,71.12,74817.57,0.0,-0.99775,0.0,0.36083]
[1776697427438,71.12,74817.57,0.0,-0.99775,0.0,0.36083]
[1776697427475,71.12,74817.57,0.0,-0.99775,0.0,0.36083]
[1776697427688,71.12,74817.57,0.0,-0.99775,0.0,0.36083]
[1776697429066,71.12,74812.15,0.0,-0.99776,0.0,0.35928]
[1776697432087,71.12,74819.16,0.0,-0.99775,0.0,0.36129]
[1776697433094,71.12,74825.3,0.0,-0.99773,0.0,0.36305]
[1776697434101,71.12,74823.77,0.0,-0.99774,0.0,0.36261]
[1776697436115,71.12,74829.68,0.0,-0.99773,0.0,0.36432]
[1776697437122,71.12,74834.36,0.0,-0.99772,0.0,0.36567]
[1776697438130,71.12,74836.99,0.0,-0.99771,0.0,0.36644]
[1776697439137,71.12,74850.24,0.0,-0.99769,0.0,0.3703]
[1776697441033,71.12,74850.24,0.0,-0.99769,0.0,0.3703]
[1776697440144,71.12,74857.96,0.0,-0.99767,0.0,0.37257]
[1776697441186,71.12,74875.18,0.0,-0.99764,0.0,0.37768]
[1776697442161,71.12,74877.02,0.0,-0.99763,0.0,0.37822]
[1776697443168,71.12,74878.09,0.0,-0.99763,0.0,0.37854]
[1776697444175,71.12,74875.52,0.0,-0.99763,0.0,0.37778]
[1776697446879,71.12,74874.01,0.0,-0.99764,0.0,0.37733]
[1776697448203,71.12,74888.83,0.0,-0.99761,0.0,0.38176]
[1776697449216,71.12,74901.98,0.0,-0.99758,0.0,0.38574]
[1776697450217,71.12,74906.44,0.0,-0.99757,0.0,0.38709]
[1776697451753,71.12,74904.97,0.0,-0.99757,0.0,0.38665]
[1776697453238,71.12,74902.1,0.0,-0.99758,0.0,0.38577]
[1776697454245,71.12,74904.29,0.0,-0.99758,0.0,0.38644]
[1776697455252,71.12,74894.11,0.0,-0.9976,0.0,0.38336]
[1776697456258,71.12,74897.39,0.0,-0.99759,0.0,0.38435]
[1776697459280,71.12,74904.93,0.0,-0.99757,0.0,0.38663]
[1776697460287,71.12,74906.13,0.0,-0.99757,0.0,0.387]
[1776697461293,71.12,74890.06,0.0,-0.99761,0.0,0.38213]
[1776697462301,71.12,74880.25,0.0,-0.99763,0.0,0.37919]
[1776697463308,71.12,74881.46,0.0,-0.99762,0.0,0.37955]
[1776697464315,71.12,74877.71,0.0,-0.99763,0.0,0.37843]
[1776697465322,71.12,74863.58,0.0,-0.99766,0.0,0.37423]
[1776697466341,71.12,74853.21,0.0,-0.99768,0.0,0.37117]
[1776697467345,71.12,74842.18,0.0,-0.9977,0.0,0.36795]
[1776697468352,71.12,74841.77,0.0,-0.9977,0.0,0.36783]
[1776697469360,71.12,74844.11,0.0,-0.9977,0.0,0.36851]
[1776697470367,71.12,74849.09,0.0,-0.99769,0.0,0.36997]
[1776697471373,71.12,74852.33,0.0,-0.99769,0.0,0.37022]
[1776697473389,71.12,74845.5,0.0,-0.9977,0.0,0.36823]
[1776697474395,71.12,74840.98,0.0,-0.99771,0.0,0.36691]
[1776697475402,71.12,74837.4,0.0,-0.99772,0.0,0.36587]
[1776697476409,71.12,74829.32,0.0,-0.99773,0.0,0.36353]
[1776697477416,71.12,74826.64,0.0,-0.99774,0.0,0.36276]
[1776697478510,71.12,74826.64,0.0,-0.99774,0.0,0.36276]
[1776697479752,71.12,74825.81,0.0,-0.99774,0.0,0.36252]
[1776697479798,71.12,74809.33,0.0,-0.99777,0.0,0.35781]
[1776697480442,71.12,74796.34,0.0,-0.99779,0.0,0.35412]
[1776697481450,71.12,74790.23,0.0,-0.99781,0.0,0.3524]
[1776697483095,71.12,74790.23,0.0,-0.99781,0.0,0.3524]
[1776697482496,71.12,74788.08,0.0,-0.99781,0.0,0.3518]
[1776697483476,71.12,74756.05,0.0,-0.99787,0.0,0.34292]
[1776697484480,71.12,74761.6,0.0,-0.99786,0.0,0.34444]
[1776697485203,71.12,74761.6,0.0,-0.99786,0.0,0.34444]
[1776697485485,71.12,74763.75,0.0,-0.99786,0.0,0.34503]
[1776697486493,71.12,74778.2,0.0,-0.99783,0.0,0.34904]
[1776697487500,71.12,74785.71,0.0,-0.99781,0.0,0.35114]
[1776697488526,71.12,74785.71,0.0,-0.99781,0.0,0.35114]
[1776697488704,71.12,74785.71,0.0,-0.99781,0.0,0.35114]
[1776697488735,71.12,74791.6,0.0,-0.9978,0.0,0.35279]
[1776697489514,71.12,74795.14,0.0,-0.9978,0.0,0.35379]
[1776697490397,71.12,74795.14,0.0,-0.9978,0.0,0.35379]
[1776697490522,71.12,74814.5,0.0,-0.99776,0.0,0.35928]
[1776697491194,71.12,74814.5,0.0,-0.99776,0.0,0.35928]
[1776697491533,71.12,74823.86,0.0,-0.99774,0.0,0.36196]
[1776697492538,71.12,74825.49,0.0,-0.99774,0.0,0.36243]
[1776697495559,71.12,74827.66,0.0,-0.99773,0.0,0.36305]
[1776697496566,71.12,74834.99,0.0,-0.99772,0.0,0.36517]
[1776697497573,71.12,74835.84,0.0,-0.99772,0.0,0.36542]
[1776697498478,71.12,74835.84,0.0,-0.99772,0.0,0.36542]
[1776697498582,71.12,74832.28,0.0,-0.99773,0.0,0.36439]
[1776697501602,71.12,74834.91,0.0,-0.99772,0.0,0.36515]
[1776697502609,71.12,74847.02,0.0,-0.9977,0.0,0.36867]
[1776697503616,71.12,74852.42,0.0,-0.99769,0.0,0.37025]
[1776697504623,71.12,74872.29,0.0,-0.99765,0.0,0.37611]
[1776697505435,71.12,74872.29,0.0,-0.99765,0.0,0.37611]
[1776697505630,71.12,74891.4,0.0,-0.99761,0.0,0.38183]
[1776697506638,71.12,74896.63,0.0,-0.9976,0.0,0.38341]
[1776697507644,71.12,74893.93,0.0,-0.9976,0.0,0.38259]
[1776697508651,71.12,74890.6,0.0,-0.99761,0.0,0.38159]
[1776697509199,71.12,74890.6,0.0,-0.99761,0.0,0.38159]
[1776697509658,71.12,74885.0,0.0,-0.99762,0.0,0.37991]
[1776697510356,71.12,74885.0,0.0,-0.99762,0.0,0.37991]
[1776697512679,71.12,74881.16,0.0,-0.99763,0.0,0.37876]
[1776697514693,71.12,74885.42,0.0,-0.99762,0.0,0.38003]
[1776697515701,71.12,74893.84,0.0,-0.9976,0.0,0.38256]
[1776697516708,71.12,74907.61,0.0,-0.99757,0.0,0.38674]
[1776697517715,71.12,74910.8,0.0,-0.99757,0.0,0.38771]
[1776697518722,71.12,74896.48,0.0,-0.9976,0.0,0.38336]
[1776697519730,71.12,74888.55,0.0,-0.99761,0.0,0.38097]
[1776697520737,71.12,74887.33,0.0,-0.99762,0.0,0.38061]
[1776697522649,71.12,74887.86,0.0,-0.99761,0.0,0.38077]
[1776697522697,71.12,74887.86,0.0,-0.99761,0.0,0.38077]
[1776697522880,71.12,74892.0,0.0,-0.99761,0.0,0.38201]
[1776697523782,71.12,74912.72,0.0,-0.99756,0.0,0.38829]
[1776697524788,71.12,74902.16,0.0,-0.99758,0.0,0.38508]
[1776697525794,71.12,74902.05,0.0,-0.99759,0.0,0.38505]
[1776697526400,71.12,74902.05,0.0,-0.99759,0.0,0.38505]
[1776697526801,71.12,74905.43,0.0,-0.99758,0.0,0.38607]
[1776697527808,71.12,74912.59,0.0,-0.99756,0.0,0.38825]
[1776697528815,71.12,74914.42,0.0,-0.99756,0.0,0.38881]
[1776697529822,71.12,74911.8,0.0,-0.99756,0.0,0.38801]
[1776697530828,71.12,74904.57,0.0,-0.99758,0.0,0.38581]
[1776697531711,71.12,74904.57,0.0,-0.99758,0.0,0.38581]
[1776697531936,71.12,74904.57,0.0,-0.99758,0.0,0.38581]
[1776697532011,71.12,74903.07,0.0,-0.99759,0.0,0.38464]
[1776697532854,71.12,74900.7,0.0,-0.99759,0.0,0.38393]
[1776697533850,71.12,74886.43,0.0,-0.99762,0.0,0.37963]
[1776697534857,71.12,74868.57,0.0,-0.99766,0.0,0.37431]
[1776697535864,71.12,74869.25,0.0,-0.99766,0.0,0.37452]
[1776697539892,71.12,74866.18,0.0,-0.99766,0.0,0.37361]
[1776697540899,71.12,74860.69,0.0,-0.99767,0.0,0.37199]
[1776697542913,71.12,74863.77,0.0,-0.99767,0.0,0.3729]
[1776697543920,71.12,74867.19,0.0,-0.99766,0.0,0.37391]
[1776697545119,71.12,74872.32,0.0,-0.99765,0.0,0.37543]
[1776697547948,71.12,74874.7,0.0,-0.99765,0.0,0.37613]
[1776697548955,71.12,74872.43,0.0,-0.99765,0.0,0.37546]
[1776697550969,71.12,74869.9,0.0,-0.99765,0.0,0.37471]
[1776697551976,71.12,74872.89,0.0,-0.99765,0.0,0.37559]
[1776697553993,71.12,74880.77,0.0,-0.99763,0.0,0.37794]
[1776697555000,71.12,74849.15,0.0,-0.9977,0.0,0.3686]
[1776697556011,71.12,74847.27,0.0,-0.9977,0.0,0.36806]
[1776697560037,71.12,74851.36,0.0,-0.99769,0.0,0.36925]
[1776697561044,71.12,74856.84,0.0,-0.99768,0.0,0.37086]
[1776697562052,71.12,74863.22,0.0,-0.99767,0.0,0.37273]
[1776697563060,71.12,74866.82,0.0,-0.99766,0.0,0.3738]
[1776697565075,71.12,74875.89,0.0,-0.99764,0.0,0.37649]
[1776697566081,71.12,74882.3,0.0,-0.99763,0.0,0.3784]
[1776697567089,71.12,74882.02,0.0,-0.99763,0.0,0.37831]
[1776697572128,71.12,74876.04,0.0,-0.99764,0.0,0.37653]
[1776697572825,71.12,74876.04,0.0,-0.99764,0.0,0.37653]
[1776697573135,71.12,74845.02,0.0,-0.9977,0.0,0.3674]
[1776697574155,71.12,74834.75,0.0,-0.99772,0.0,0.36442]
[1776697575161,71.12,74836.84,0.0,-0.99772,0.0,0.36503]
[1776697576169,71.12,74841.97,0.0,-0.99771,0.0,0.36651]
[1776697577176,71.12,74849.37,0.0,-0.9977,0.0,0.36867]
[1776697578183,71.12,74853.18,0.0,-0.99769,0.0,0.36978]
[1776697579190,71.12,74849.65,0.0,-0.9977,0.0,0.36875]
[1776697579654,71.12,74849.65,0.0,-0.9977,0.0,0.36875]
[1776697580436,71.12,74850.62,0.0,-0.99769,0.0,0.36903]
[1776697580566,71.12,74850.62,0.0,-0.99769,0.0,0.36903]
[1776697580679,71.12,74850.62,0.0,-0.99769,0.0,0.36903]
[1776697580694,71.12,74850.62,0.0,-0.99769,0.0,0.36903]
[1776697581204,71.12,74853.14,0.0,-0.99769,0.0,0.36977]
[1776697582211,71.12,74842.07,0.0,-0.99771,0.0,0.36654]
[1776697583218,71.12,74830.43,0.0,-0.99773,0.0,0.36317]
[1776697583701,71.12,74830.43,0.0,-0.99773,0.0,0.36317]
[1776697584225,71.12,74825.54,0.0,-0.99774,0.0,0.36177]
[1776697585232,71.12,74828.19,0.0,-0.99774,0.0,0.36253]
[1776697586239,71.12,74837.64,0.0,-0.99772,0.0,0.36526]
[1776697587246,71.12,74839.83,0.0,-0.99771,0.0,0.36589]
[1776697589260,71.12,74842.3,0.0,-0.99771,0.0,0.36661]
[1776697590569,71.12,74842.3,0.0,-0.99771,0.0,0.36661]
[1776697590588,71.12,74845.6,0.0,-0.9977,0.0,0.36757]
[1776697592282,71.12,74838.21,0.0,-0.99772,0.0,0.36474]
[1776697593290,71.12,74835.96,0.0,-0.99773,0.0,0.36409]
[1776697595307,71.12,74831.63,0.0,-0.99774,0.0,0.36284]
[1776697596314,71.12,74828.27,0.0,-0.99774,0.0,0.36187]
[1776697601354,71.12,74825.9,0.0,-0.99775,0.0,0.36119]
[1776697603369,71.12,74831.86,0.0,-0.99773,0.0,0.3629]
[1776697604643,71.12,74831.86,0.0,-0.99773,0.0,0.3629]
[1776697604689,71.12,74831.86,0.0,-0.99773,0.0,0.3629]
[1776697604706,71.12,74831.86,0.0,-0.99773,0.0,0.3629]
[1776697604808,71.12,74831.86,0.0,-0.99773,0.0,0.3629]
[1776697604896,71.12,74831.86,0.0,-0.99773,0.0,0.3629]
[1776697604941,71.12,74831.86,0.0,-0.99773,0.0,0.3629]
[1776697605005,71.12,74831.86,0.0,-0.99773,0.0,0.3629]
[1776697605193,71.12,74831.86,0.0,-0.99773,0.0,0.3629]
[1776697605673,71.12,74831.69,0.0,-0.99773,0.0,0.36286]
[1776697605693,71.12,74831.69,0.0,-0.99773,0.0,0.36286]
[1776697605772,71.12,74831.69,0.0,-0.99773,0.0,0.36286]
[1776697605884,71.12,74831.69,0.0,-0.99773,0.0,0.36286]
[1776697605938,71.12,74831.69,0.0,-0.99773,0.0,0.36286]
[1776697605984,71.12,74831.69,0.0,-0.99773,0.0,0.36286]
[1776697606195,71.12,74831.69,0.0,-0.99773,0.0,0.36286]
[1776697606085,71.12,74829.76,0.0,-0.99774,0.0,0.3623]
[1776697607399,71.12,74835.78,0.0,-0.99773,0.0,0.36404]
[1776697609425,71.12,74838.14,0.0,-0.99772,0.0,0.36472]
[1776697610579,71.12,74838.14,0.0,-0.99772,0.0,0.36472]
[1776697610658,71.12,74838.14,0.0,-0.99772,0.0,0.36472]
[1776697610696,71.12,74838.14,0.0,-0.99772,0.0,0.36472]
[1776697610776,71.12,74838.14,0.0,-0.99772,0.0,0.36472]
[1776697610885,71.12,74838.14,0.0,-0.99772,0.0,0.36472]
[1776697610938,71.12,74838.14,0.0,-0.99772,0.0,0.36472]
[1776697610996,71.12,74838.14,0.0,-0.99772,0.0,0.36472]
[1776697611104,71.12,74838.14,0.0,-0.99772,0.0,0.36472]
[1776697611188,71.12,74838.14,0.0,-0.99772,0.0,0.36472]
[1776697611195,71.12,74838.14,0.0,-0.99772,0.0,0.36472]
[1776697611211,71.12,74838.14,0.0,-0.99772,0.0,0.36472]
[1776697611290,71.12,74841.98,0.0,-0.99771,0.0,0.36583]
[1776697611436,71.12,74841.98,0.0,-0.99771,0.0,0.36583]
[1776697612447,71.12,74846.14,0.0,-0.99771,0.0,0.36704]
[1776697613401,71.12,74846.14,0.0,-0.99771,0.0,0.36704]
[1776697613458,71.12,74861.37,0.0,-0.99768,0.0,0.3715]
[1776697614460,71.12,74869.57,0.0,-0.99766,0.0,0.37391]
[1776697615468,71.12,74869.03,0.0,-0.99766,0.0,0.37375]
[1776697616475,71.12,74866.45,0.0,-0.99767,0.0,0.37299]
[1776697620591,71.12,74866.92,0.0,-0.99767,0.0,0.37313]
[1776697620669,71.12,74881.12,0.0,-0.99764,0.0,0.37734]
[1776697621510,71.12,74887.47,0.0,-0.99762,0.0,0.37924]
[1776697622517,71.12,74877.3,0.0,-0.99764,0.0,0.37621]
[1776697623523,71.12,74867.02,0.0,-0.99766,0.0,0.37316]
[1776697624531,71.12,74858.85,0.0,-0.99768,0.0,0.37075]
[1776697625538,71.12,74855.22,0.0,-0.99769,0.0,0.36969]
[1776697626545,71.12,74854.03,0.0,-0.99769,0.0,0.36934]
[1776697627552,71.12,74848.16,0.0,-0.9977,0.0,0.36763]
[1776697628558,71.12,74862.23,0.0,-0.99767,0.0,0.37175]
[1776697629566,71.12,74863.45,0.0,-0.99767,0.0,0.37211]
[1776697631136,71.12,74863.45,0.0,-0.99767,0.0,0.37211]
[1776697631224,71.12,74863.45,0.0,-0.99767,0.0,0.37211]
[1776697631615,71.12,74862.74,0.0,-0.99767,0.0,0.3719]
[1776697632176,71.12,74862.74,0.0,-0.99767,0.0,0.3719]
[1776697632194,71.12,74862.74,0.0,-0.99767,0.0,0.3719]
[1776697632299,71.12,74862.74,0.0,-0.99767,0.0,0.3719]
[1776697632278,71.12,74861.65,0.0,-0.99768,0.0,0.37158]
[1776697632404,71.12,74861.65,0.0,-0.99768,0.0,0.37158]
[1776697632436,71.12,74861.65,0.0,-0.99768,0.0,0.37158]
[1776697632510,71.12,74861.65,0.0,-0.99768,0.0,0.37158]
[1776697632627,71.12,74861.65,0.0,-0.99768,0.0,0.37158]
[1776697632685,71.12,74861.65,0.0,-0.99768,0.0,0.37158]
[1776697632701,71.12,74861.65,0.0,-0.99768,0.0,0.37158]
[1776697632807,71.12,74861.65,0.0,-0.99768,0.0,0.37158]
[1776697632914,71.12,74861.65,0.0,-0.99768,0.0,0.37158]
[1776697632935,71.12,74861.65,0.0,-0.99768,0.0,0.37158]
[1776697633024,71.12,74861.65,0.0,-0.99768,0.0,0.37158]
[1776697633187,71.12,74861.65,0.0,-0.99768,0.0,0.37158]
[1776697633230,71.12,74860.34,0.0,-0.99768,0.0,0.37119]
[1776697635611,71.12,74849.57,0.0,-0.9977,0.0,0.36804]
[1776697636618,71.12,74840.62,0.0,-0.99772,0.0,0.36544]
[1776697637628,71.12,74829.75,0.0,-0.99774,0.0,0.3623]
[1776697638636,71.12,74808.88,0.0,-0.99778,0.0,0.35633]
[1776697639643,71.12,74806.8,0.0,-0.99778,0.0,0.35574]
[1776697640652,71.12,74798.66,0.0,-0.9978,0.0,0.35345]
[1776697641659,71.12,74801.11,0.0,-0.99779,0.0,0.35414]
[1776697642666,71.12,74810.67,0.0,-0.99778,0.0,0.35684]
[1776697643673,71.12,74813.21,0.0,-0.99777,0.0,0.35756]
[1776697644680,71.12,74803.91,0.0,-0.99779,0.0,0.35493]
[1776697645688,71.12,74797.93,0.0,-0.9978,0.0,0.35324]
[1776697647702,71.12,74795.2,0.0,-0.99781,0.0,0.35247]
[1776697648709,71.12,74790.66,0.0,-0.99781,0.0,0.3512]
[1776697650723,71.12,74796.17,0.0,-0.9978,0.0,0.35274]
[1776697651730,71.12,74789.69,0.0,-0.99782,0.0,0.35026]
[1776697652742,71.12,74782.42,0.0,-0.99783,0.0,0.34824]
[1776697653745,71.12,74780.17,0.0,-0.99784,0.0,0.34761]
[1776697654758,71.12,74771.49,0.0,-0.99785,0.0,0.34521]
[1776697655761,71.12,74769.3,0.0,-0.99786,0.0,0.34461]
[1776697659790,71.12,74763.08,0.0,-0.99787,0.0,0.34289]
[1776697660796,71.12,74748.24,0.0,-0.9979,0.0,0.33884]
[1776697661803,71.12,74749.53,0.0,-0.99789,0.0,0.33919]
[1776697662810,71.12,74741.37,0.0,-0.99791,0.0,0.33698]
[1776697663966,71.12,74736.35,0.0,-0.99792,0.0,0.33563]
[1776697665258,71.12,74736.35,0.0,-0.99792,0.0,0.33563]
[1776697665280,71.12,74739.77,0.0,-0.99791,0.0,0.33655]
[1776697666840,71.12,74754.13,0.0,-0.99789,0.0,0.34045]
[1776697667850,71.12,74769.67,0.0,-0.99786,0.0,0.34471]
[1776697668987,71.12,74769.67,0.0,-0.99786,0.0,0.34471]
[1776697669091,71.12,74776.36,0.0,-0.99784,0.0,0.34656]
[1776697669866,71.12,74775.81,0.0,-0.99785,0.0,0.3464]
[1776697670874,71.12,74772.69,0.0,-0.99785,0.0,0.34554]
[1776697671880,71.12,74769.65,0.0,-0.99786,0.0,0.3447]
[1776697673898,71.12,74777.36,0.0,-0.99784,0.0,0.34683]
[1776697674905,71.12,74795.11,0.0,-0.99781,0.0,0.35178]
[1776697675912,71.12,74798.15,0.0,-0.9978,0.0,0.35264]
[1776697676919,71.12,74790.48,0.0,-0.99782,0.0,0.35049]
[1776697677926,71.12,74788.6,0.0,-0.99782,0.0,0.34996]
[1776697679940,71.12,74792.78,0.0,-0.99781,0.0,0.35113]
[1776697680947,71.12,74807.71,0.0,-0.99779,0.0,0.35533]
[1776697682008,71.12,74817.7,0.0,-0.99777,0.0,0.35817]
[1776697682967,71.12,74826.89,0.0,-0.99775,0.0,0.3608]
[1776697683971,71.12,74835.78,0.0,-0.99773,0.0,0.36335]
[1776697684984,71.12,74842.73,0.0,-0.99772,0.0,0.36536]
[1776697685579,71.12,74842.73,0.0,-0.99772,0.0,0.36536]
[1776697685989,71.12,74856.92,0.0,-0.99769,0.0,0.3695]
[1776697686996,71.12,74862.4,0.0,-0.99768,0.0,0.37111]
[1776697688009,71.12,74867.34,0.0,-0.99767,0.0,0.37256]
[1776697689011,71.12,74861.75,0.0,-0.99768,0.0,0.37091]
[1776697689458,71.12,74861.75,0.0,-0.99768,0.0,0.37091]
[1776697690022,71.12,74853.06,0.0,-0.9977,0.0,0.36837]
[1776697691029,71.12,74853.21,0.0,-0.9977,0.0,0.36841]
[1776697695063,71.12,74848.47,0.0,-0.99771,0.0,0.36703]
[1776697696070,71.12,74835.53,0.0,-0.99773,0.0,0.36328]
[1776697697076,71.12,74825.59,0.0,-0.99775,0.0,0.36042]
[1776697698084,71.12,74830.18,0.0,-0.99774,0.0,0.36174]
[1776697699091,71.12,74832.3,0.0,-0.99774,0.0,0.36235]
[1776697700098,71.12,74838.22,0.0,-0.99773,0.0,0.36406]
[1776697701105,71.12,74843.1,0.0,-0.99772,0.0,0.36547]
[1776697703119,71.12,74847.72,0.0,-0.99771,0.0,0.36681]
[1776697706140,71.12,74845.39,0.0,-0.99771,0.0,0.36614]
[1776697707147,71.12,74841.61,0.0,-0.99772,0.0,0.36504]
[1776697708153,71.12,74844.27,0.0,-0.99771,0.0,0.36581]
[1776697710791,71.12,74844.98,0.0,-0.99771,0.0,0.36602]
[1776697710823,71.12,74844.98,0.0,-0.99771,0.0,0.36602]
[1776697710902,71.12,74844.98,0.0,-0.99771,0.0,0.36602]
[1776697710933,71.12,74844.98,0.0,-0.99771,0.0,0.36602]
[1776697711042,71.12,74844.98,0.0,-0.99771,0.0,0.36602]
[1776697711191,71.12,74844.98,0.0,-0.99771,0.0,0.36602]
[1776697711250,71.12,74844.9,0.0,-0.99772,0.0,0.36531]
[1776697712182,71.12,74847.92,0.0,-0.99771,0.0,0.36619]
[1776697713192,71.12,74863.69,0.0,-0.99768,0.0,0.37079]
[1776697714199,71.12,74880.05,0.0,-0.99765,0.0,0.37562]
[1776697715206,71.12,74879.37,0.0,-0.99765,0.0,0.37542]
[1776697716243,71.12,74883.33,0.0,-0.99764,0.0,0.3766]
[1776697718244,71.12,74880.23,0.0,-0.99765,0.0,0.37568]
[1776697721457,71.12,74878.74,0.0,-0.99765,0.0,0.37523]
[1776697721265,71.12,74861.24,0.0,-0.99769,0.0,0.37007]
[1776697722272,71.12,74856.42,0.0,-0.99769,0.0,0.36866]
[1776697723279,71.12,74847.05,0.0,-0.99771,0.0,0.36593]
[1776697724286,71.12,74844.73,0.0,-0.99772,0.0,0.36526]
[1776697726300,71.12,74851.02,0.0,-0.99771,0.0,0.36709]
[1776697726663,71.12,74851.02,0.0,-0.99771,0.0,0.36709]
[1776697727308,71.12,74865.43,0.0,-0.99768,0.0,0.3713]
[1776697728315,71.12,74875.24,0.0,-0.99766,0.0,0.3742]
[1776697729322,71.12,74875.78,0.0,-0.99766,0.0,0.37436]
[1776697731337,71.12,74859.43,0.0,-0.99769,0.0,0.36954]
[1776697732344,71.12,74858.06,0.0,-0.99769,0.0,0.36914]
[1776697733350,71.12,74851.11,0.0,-0.99771,0.0,0.36711]
[1776697734358,71.12,74851.77,0.0,-0.9977,0.0,0.36731]
[1776697734756,71.12,74851.77,0.0,-0.9977,0.0,0.36731]
[1776697734801,71.12,74851.77,0.0,-0.9977,0.0,0.36731]
[1776697734912,71.12,74851.77,0.0,-0.9977,0.0,0.36731]
[1776697734937,71.12,74851.77,0.0,-0.9977,0.0,0.36731]
[1776697735020,71.12,74851.77,0.0,-0.9977,0.0,0.36731]
[1776697735150,71.12,74851.77,0.0,-0.9977,0.0,0.36731]
[1776697735191,71.12,74851.77,0.0,-0.9977,0.0,0.36731]
[1776697735262,71.12,74851.77,0.0,-0.9977,0.0,0.36731]
[1776697735371,71.12,74851.77,0.0,-0.9977,0.0,0.36731]
[1776697735449,71.12,74851.77,0.0,-0.9977,0.0,0.36731]
[1776697735365,71.12,74858.67,0.0,-0.99769,0.0,0.36932]
[1776697735478,71.12,74858.67,0.0,-0.99769,0.0,0.36932]
[1776697735579,71.12,74858.67,0.0,-0.99769,0.0,0.36932]
[1776697735686,71.12,74858.67,0.0,-0.99769,0.0,0.36932]
[1776697735793,71.12,74858.67,0.0,-0.99769,0.0,0.36932]
[1776697735935,71.12,74858.67,0.0,-0.99769,0.0,0.36932]
[1776697736372,71.12,74860.05,0.0,-0.99769,0.0,0.36972]
[1776697736593,71.12,74860.05,0.0,-0.99769,0.0,0.36972]
[1776697736684,71.12,74860.05,0.0,-0.99769,0.0,0.36972]
[1776697736788,71.12,74860.05,0.0,-0.99769,0.0,0.36972]
[1776697736896,71.12,74860.05,0.0,-0.99769,0.0,0.36972]
[1776697736936,71.12,74860.05,0.0,-0.99769,0.0,0.36972]
[1776697737380,71.12,74862.02,0.0,-0.99768,0.0,0.3703]
[1776697740402,71.12,74865.25,0.0,-0.99768,0.0,0.37125]
[1776697741408,71.12,74858.08,0.0,-0.99769,0.0,0.36915]
[1776697742065,71.12,74858.08,0.0,-0.99769,0.0,0.36915]
[1776697742144,71.12,74858.08,0.0,-0.99769,0.0,0.36915]
[1776697742190,71.12,74858.08,0.0,-0.99769,0.0,0.36915]
[1776697742258,71.12,74858.08,0.0,-0.99769,0.0,0.36915]
[1776697742372,71.12,74858.08,0.0,-0.99769,0.0,0.36915]
[1776697742438,71.12,74858.08,0.0,-0.99769,0.0,0.36915]
[1776697742465,71.12,74854.01,0.0,-0.9977,0.0,0.36796]
[1776697742488,71.12,74854.01,0.0,-0.9977,0.0,0.36796]
[1776697742595,71.12,74854.01,0.0,-0.9977,0.0,0.36796]
[1776697742687,71.12,74854.01,0.0,-0.9977,0.0,0.36796]
[1776697742703,71.12,74854.01,0.0,-0.9977,0.0,0.36796]
[1776697742884,71.12,74854.01,0.0,-0.9977,0.0,0.36796]
[1776697742936,71.12,74854.01,0.0,-0.9977,0.0,0.36796]
[1776697743020,71.12,74854.01,0.0,-0.9977,0.0,0.36796]
[1776697743188,71.12,74854.01,0.0,-0.9977,0.0,0.36796]
[1776697743423,71.12,74853.43,0.0,-0.9977,0.0,0.36779]
[1776697744430,71.12,74847.7,0.0,-0.99771,0.0,0.36612]
[1776697745188,71.12,74847.7,0.0,-0.99771,0.0,0.36612]
[1776697745435,71.12,74847.7,0.0,-0.99771,0.0,0.36612]
[1776697745438,71.12,74844.27,0.0,-0.99772,0.0,0.36513]
[1776697745532,71.12,74844.27,0.0,-0.99772,0.0,0.36513]
[1776697745696,71.12,74844.27,0.0,-0.99772,0.0,0.36513]
[1776697745937,71.12,74844.27,0.0,-0.99772,0.0,0.36513]
[1776697746047,71.12,74844.27,0.0,-0.99772,0.0,0.36513]
[1776697746155,71.12,74844.27,0.0,-0.99772,0.0,0.36513]
[1776697746196,71.12,74844.27,0.0,-0.99772,0.0,0.36513]
[1776697746263,71.12,74844.27,0.0,-0.99772,0.0,0.36513]
[1776697747451,71.12,74849.01,0.0,-0.99771,0.0,0.3665]
[1776697748300,71.12,74849.01,0.0,-0.99771,0.0,0.3665]
[1776697748400,71.12,74849.01,0.0,-0.99771,0.0,0.3665]
[1776697748436,71.12,74849.01,0.0,-0.99771,0.0,0.3665]
[1776697748458,71.12,74850.2,0.0,-0.99771,0.0,0.36685]
[1776697748509,71.12,74850.2,0.0,-0.99771,0.0,0.36685]
[1776697748618,71.12,74850.2,0.0,-0.99771,0.0,0.36685]
[1776697748687,71.12,74850.2,0.0,-0.99771,0.0,0.36685]
[1776697748729,71.12,74850.2,0.0,-0.99771,0.0,0.36685]
[1776697748857,71.12,74850.2,0.0,-0.99771,0.0,0.36685]
[1776697748943,71.12,74850.2,0.0,-0.99771,0.0,0.36685]
[1776697749049,71.12,74850.2,0.0,-0.99771,0.0,0.36685]
[1776697749157,71.12,74850.2,0.0,-0.99771,0.0,0.36685]
[1776697749190,71.12,74850.2,0.0,-0.99771,0.0,0.36685]
[1776697749266,71.12,74850.2,0.0,-0.99771,0.0,0.36685]
[1776697749436,71.12,74850.2,0.0,-0.99771,0.0,0.36685]
[1776697749465,71.12,74844.87,0.0,-0.99772,0.0,0.3653]
[1776697750112,71.12,74844.87,0.0,-0.99772,0.0,0.3653]
[1776697750138,71.12,74844.87,0.0,-0.99772,0.0,0.3653]
[1776697750277,71.12,74844.87,0.0,-0.99772,0.0,0.3653]
[1776697750441,71.12,74844.87,0.0,-0.99772,0.0,0.3653]
[1776697750464,71.12,74844.87,0.0,-0.99772,0.0,0.3653]
[1776697750472,71.12,74836.81,0.0,-0.99773,0.0,0.36297]
[1776697751479,71.12,74830.18,0.0,-0.99775,0.0,0.36106]
[1776697752486,71.12,74830.44,0.0,-0.99775,0.0,0.36114]
[1776697754499,71.12,74833.26,0.0,-0.99774,0.0,0.36195]
[1776697755507,71.12,74835.76,0.0,-0.99774,0.0,0.36267]
[1776697756800,71.12,74835.76,0.0,-0.99774,0.0,0.36267]
[1776697756860,71.12,74835.76,0.0,-0.99774,0.0,0.36267]
[1776697756936,71.12,74835.76,0.0,-0.99774,0.0,0.36267]
[1776697757405,71.12,74835.76,0.0,-0.99774,0.0,0.36267]
[1776697757444,71.12,74835.76,0.0,-0.99774,0.0,0.36267]
[1776697757462,71.12,74835.76,0.0,-0.99774,0.0,0.36267]
[1776697757479,71.12,74839.45,0.0,-0.99773,0.0,0.36373]
[1776697757530,71.12,74839.45,0.0,-0.99773,0.0,0.36373]
[1776697757698,71.12,74839.45,0.0,-0.99773,0.0,0.36373]
[1776697758396,71.12,74839.45,0.0,-0.99773,0.0,0.36373]
[1776697758419,71.12,74839.45,0.0,-0.99773,0.0,0.36373]
[1776697758442,71.12,74839.45,0.0,-0.99773,0.0,0.36373]
[1776697757800,71.12,74842.68,0.0,-0.99772,0.0,0.36467]
[1776697758525,71.12,74842.68,0.0,-0.99772,0.0,0.36467]
[1776697758665,71.12,74842.68,0.0,-0.99772,0.0,0.36467]
[1776697758698,71.12,74842.68,0.0,-0.99772,0.0,0.36467]
[1776697758773,71.12,74842.68,0.0,-0.99772,0.0,0.36467]
[1776697758882,71.12,74842.68,0.0,-0.99772,0.0,0.36467]
[1776697758941,71.12,74842.68,0.0,-0.99772,0.0,0.36467]
[1776697758988,71.12,74842.68,0.0,-0.99772,0.0,0.36467]
[1776697759099,71.12,74842.68,0.0,-0.99772,0.0,0.36467]
[1776697759188,71.12,74842.68,0.0,-0.99772,0.0,0.36467]
[1776697759206,71.12,74842.68,0.0,-0.99772,0.0,0.36467]
[1776697759535,71.12,74849.62,0.0,-0.99771,0.0,0.36668]
[1776697760714,71.12,74849.62,0.0,-0.99771,0.0,0.36668]
[1776697760748,71.12,74849.62,0.0,-0.99771,0.0,0.36668]
[1776697760855,71.12,74849.62,0.0,-0.99771,0.0,0.36668]
[1776697760936,71.12,74849.62,0.0,-0.99771,0.0,0.36668]
[1776697760962,71.12,74849.62,0.0,-0.99771,0.0,0.36668]
[1776697761068,71.12,74849.62,0.0,-0.99771,0.0,0.36668]
[1776697761172,71.12,74849.62,0.0,-0.99771,0.0,0.36668]
[1776697761189,71.12,74849.62,0.0,-0.99771,0.0,0.36668]
[1776697761279,71.12,74849.62,0.0,-0.99771,0.0,0.36668]
[1776697761386,71.12,74849.62,0.0,-0.99771,0.0,0.36668]
[1776697761436,71.12,74849.62,0.0,-0.99771,0.0,0.36668]
[1776697761494,71.12,74849.62,0.0,-0.99771,0.0,0.36668]
[1776697761487,71.12,74851.4,0.0,-0.9977,0.0,0.3672]
[1776697761602,71.12,74851.4,0.0,-0.9977,0.0,0.3672]
[1776697761696,71.12,74851.4,0.0,-0.9977,0.0,0.3672]
[1776697761696,71.12,74852.25,0.0,-0.9977,0.0,0.36745]
[1776697763187,71.12,74852.25,0.0,-0.9977,0.0,0.36745]
[1776697763436,71.12,74852.25,0.0,-0.9977,0.0,0.36745]
[1776697763476,71.12,74852.25,0.0,-0.9977,0.0,0.36745]
[1776697763289,71.12,74854.66,0.0,-0.9977,0.0,0.36815]
[1776697763584,71.12,74854.66,0.0,-0.9977,0.0,0.36815]
[1776697763700,71.12,74854.66,0.0,-0.9977,0.0,0.36815]
[1776697763711,71.12,74854.66,0.0,-0.9977,0.0,0.36815]
[1776697765189,71.12,74854.31,0.0,-0.9977,0.0,0.36805]
[1776697765437,71.12,74854.31,0.0,-0.9977,0.0,0.36805]
[1776697765442,71.12,74846.25,0.0,-0.99771,0.0,0.3657]
[1776697765565,71.12,74846.25,0.0,-0.99771,0.0,0.3657]
[1776697765664,71.12,74846.25,0.0,-0.99771,0.0,0.3657]
[1776697765696,71.12,74846.25,0.0,-0.99771,0.0,0.3657]
[1776697765771,71.12,74846.25,0.0,-0.99771,0.0,0.3657]
[1776697765797,71.12,74834.79,0.0,-0.99774,0.0,0.36239]
[1776697766553,71.12,74834.79,0.0,-0.99774,0.0,0.36239]
[1776697766653,71.12,74834.79,0.0,-0.99774,0.0,0.36239]
[1776697766696,71.12,74834.79,0.0,-0.99774,0.0,0.36239]
[1776697766759,71.12,74834.79,0.0,-0.99774,0.0,0.36239]
[1776697766867,71.12,74834.79,0.0,-0.99774,0.0,0.36239]
[1776697766935,71.12,74834.79,0.0,-0.99774,0.0,0.36239]
[1776697766971,71.12,74834.79,0.0,-0.99774,0.0,0.36239]
[1776697767073,71.12,74832.54,0.0,-0.99774,0.0,0.36174]
[1776697768435,71.12,74832.54,0.0,-0.99774,0.0,0.36174]
[1776697768691,71.12,74832.02,0.0,-0.99774,0.0,0.36159]
[1776697768742,71.12,74832.02,0.0,-0.99774,0.0,0.36159]
[1776697768848,71.12,74832.02,0.0,-0.99774,0.0,0.36159]
[1776697768935,71.12,74832.02,0.0,-0.99774,0.0,0.36159]
[1776697768955,71.12,74832.02,0.0,-0.99774,0.0,0.36159]
[1776697769063,71.12,74832.02,0.0,-0.99774,0.0,0.36159]
[1776697769169,71.12,74832.02,0.0,-0.99774,0.0,0.36159]
[1776697769187,71.12,74832.02,0.0,-0.99774,0.0,0.36159]
[1776697769269,71.12,74832.02,0.0,-0.99774,0.0,0.36159]
[1776697769293,71.12,74832.02,0.0,-0.99774,0.0,0.36159]
[1776697769403,71.12,74832.02,0.0,-0.99774,0.0,0.36159]
[1776697769435,71.12,74832.02,0.0,-0.99774,0.0,0.36159]
[1776697769512,71.12,74832.47,0.0,-0.99774,0.0,0.36172]
[1776697769619,71.12,74832.47,0.0,-0.99774,0.0,0.36172]
[1776697769691,71.12,74832.47,0.0,-0.99774,0.0,0.36172]
[1776697769727,71.12,74832.47,0.0,-0.99774,0.0,0.36172]
[1776697769873,71.12,74832.47,0.0,-0.99774,0.0,0.36172]
[1776697769943,71.12,74832.47,0.0,-0.99774,0.0,0.36172]
[1776697769960,71.12,74832.47,0.0,-0.99774,0.0,0.36172]
[1776697770071,71.12,74832.47,0.0,-0.99774,0.0,0.36172]
[1776697770179,71.12,74832.47,0.0,-0.99774,0.0,0.36172]
[1776697770189,71.12,74832.47,0.0,-0.99774,0.0,0.36172]
[1776697770615,71.12,74838.0,0.0,-0.99773,0.0,0.36331]
[1776697771622,71.12,74847.6,0.0,-0.99772,0.0,0.36541]
[1776697772629,71.12,74844.52,0.0,-0.99772,0.0,0.36452]
[1776697773684,71.12,74844.52,0.0,-0.99772,0.0,0.36452]
[1776697773938,71.12,74844.52,0.0,-0.99772,0.0,0.36452]
[1776697774039,71.12,74836.9,0.0,-0.99774,0.0,0.36232]
[1776697775403,71.12,74836.9,0.0,-0.99774,0.0,0.36232]
[1776697775420,71.12,74835.94,0.0,-0.99774,0.0,0.36204]
[1776697777169,71.12,74834.83,0.0,-0.99774,0.0,0.36172]
[1776697777443,71.12,74834.83,0.0,-0.99774,0.0,0.36172]
[1776697782699,71.12,74835.71,0.0,-0.99774,0.0,0.36197]
[1776697783823,71.12,74835.71,0.0,-0.99774,0.0,0.36197]
[1776697783936,71.12,74835.71,0.0,-0.99774,0.0,0.36197]
[1776697784042,71.12,74837.96,0.0,-0.99774,0.0,0.36262]
[1776697785034,71.12,74837.96,0.0,-0.99774,0.0,0.36262]
[1776697785197,71.12,74837.96,0.0,-0.99774,0.0,0.36262]
[1776697785487,71.12,74837.96,0.0,-0.99774,0.0,0.36262]
[1776697785298,71.12,74846.67,0.0,-0.99772,0.0,0.36514]
[1776697785691,71.12,74846.67,0.0,-0.99772,0.0,0.36514]
[1776697785723,71.12,74843.37,0.0,-0.99772,0.0,0.36418]
[1776697786732,71.12,74846.94,0.0,-0.99772,0.0,0.36522]
[1776697787704,71.12,74846.94,0.0,-0.99772,0.0,0.36522]
[1776697787804,71.12,74846.94,0.0,-0.99772,0.0,0.36522]
[1776697787911,71.12,74846.94,0.0,-0.99772,0.0,0.36522]
[1776697787940,71.12,74846.94,0.0,-0.99772,0.0,0.36522]
[1776697788020,71.12,74846.94,0.0,-0.99772,0.0,0.36522]
[1776697788127,71.12,74846.94,0.0,-0.99772,0.0,0.36522]
[1776697788193,71.12,74846.94,0.0,-0.99772,0.0,0.36522]
[1776697788232,71.12,74846.94,0.0,-0.99772,0.0,0.36522]
[1776697788397,71.12,74846.94,0.0,-0.99772,0.0,0.36522]
[1776697788436,71.12,74846.94,0.0,-0.99772,0.0,0.36522]
[1776697788488,71.12,74846.94,0.0,-0.99772,0.0,0.36522]
[1776697788449,71.12,74849.17,0.0,-0.99771,0.0,0.36586]
[1776697788594,71.12,74849.17,0.0,-0.99771,0.0,0.36586]
[1776697788688,71.12,74849.17,0.0,-0.99771,0.0,0.36586]
[1776697788700,71.12,74849.17,0.0,-0.99771,0.0,0.36586]
[1776697788808,71.12,74849.17,0.0,-0.99771,0.0,0.36586]
[1776697788916,71.12,74849.17,0.0,-0.99771,0.0,0.36586]
[1776697788936,71.12,74849.17,0.0,-0.99771,0.0,0.36586]
[1776697789041,71.12,74849.17,0.0,-0.99771,0.0,0.36586]
[1776697789147,71.12,74849.17,0.0,-0.99771,0.0,0.36586]
[1776697789189,71.12,74849.17,0.0,-0.99771,0.0,0.36586]
[1776697789256,71.12,74849.17,0.0,-0.99771,0.0,0.36586]
[1776697789364,71.12,74849.17,0.0,-0.99771,0.0,0.36586]
[1776697789434,71.12,74849.17,0.0,-0.99771,0.0,0.36586]
[1776697789526,71.12,74849.17,0.0,-0.99771,0.0,0.36586]
[1776697789465,71.12,74852.02,0.0,-0.99771,0.0,0.36669]
[1776697789752,71.12,74855.78,0.0,-0.9977,0.0,0.36779]
[1776697791436,71.12,74855.78,0.0,-0.9977,0.0,0.36779]
[1776697790759,71.12,74858.27,0.0,-0.9977,0.0,0.36851]
[1776697791686,71.12,74858.27,0.0,-0.9977,0.0,0.36851]
[1776697791693,71.12,74858.27,0.0,-0.9977,0.0,0.36851]
[1776697791794,71.12,74858.27,0.0,-0.9977,0.0,0.36851]
[1776697791901,71.12,74858.27,0.0,-0.9977,0.0,0.36851]
[1776697791935,71.12,74858.27,0.0,-0.9977,0.0,0.36851]
[1776697791990,71.12,74858.27,0.0,-0.9977,0.0,0.36851]
[1776697792097,71.12,74858.27,0.0,-0.9977,0.0,0.36851]
[1776697792205,71.12,74858.27,0.0,-0.9977,0.0,0.36851]
[1776697792211,71.12,74858.27,0.0,-0.9977,0.0,0.36851]
[1776697792270,71.12,74857.12,0.0,-0.9977,0.0,0.36818]
[1776697792773,71.12,74851.31,0.0,-0.99771,0.0,0.36649]
[1776697793777,71.12,74851.31,0.0,-0.99771,0.0,0.36649]
[1776697793889,71.12,74851.31,0.0,-0.99771,0.0,0.36649]
[1776697793934,71.12,74851.31,0.0,-0.99771,0.0,0.36649]
[1776697793991,71.12,74844.54,0.0,-0.99772,0.0,0.36452]
[1776697795440,71.12,74844.54,0.0,-0.99772,0.0,0.36452]
[1776697795693,71.12,74845.03,0.0,-0.99772,0.0,0.36466]
[1776697795714,71.12,74845.03,0.0,-0.99772,0.0,0.36466]
[1776697795821,71.12,74845.03,0.0,-0.99772,0.0,0.36466]
[1776697795929,71.12,74845.03,0.0,-0.99772,0.0,0.36466]
[1776697795934,71.12,74845.03,0.0,-0.99772,0.0,0.36466]
[1776697796034,71.12,74845.03,0.0,-0.99772,0.0,0.36466]
[1776697796143,71.12,74845.03,0.0,-0.99772,0.0,0.36466]
[1776697796188,71.12,74845.03,0.0,-0.99772,0.0,0.36466]
[1776697796249,71.12,74845.03,0.0,-0.99772,0.0,0.36466]
[1776697796356,71.12,74845.03,0.0,-0.99772,0.0,0.36466]
[1776697796435,71.12,74845.03,0.0,-0.99772,0.0,0.36466]
[1776697796492,71.12,74845.03,0.0,-0.99772,0.0,0.36466]
[1776697796457,71.12,74845.58,0.0,-0.99772,0.0,0.36482]
[1776697796598,71.12,74845.58,0.0,-0.99772,0.0,0.36482]
[1776697796712,71.12,74845.58,0.0,-0.99772,0.0,0.36482]
[1776697796820,71.12,74845.58,0.0,-0.99772,0.0,0.36482]
[1776697797189,71.12,74845.58,0.0,-0.99772,0.0,0.36482]
[1776697797286,71.12,74845.58,0.0,-0.99772,0.0,0.36482]
[1776697797387,71.12,74846.42,0.0,-0.99772,0.0,0.36507]
[1776697798192,71.12,74846.42,0.0,-0.99772,0.0,0.36507]
[1776697798820,71.12,74847.77,0.0,-0.99772,0.0,0.36546]
[1776697800614,71.12,74847.56,0.0,-0.99772,0.0,0.3654]
[1776697800694,71.12,74847.56,0.0,-0.99772,0.0,0.3654]
[1776697800706,71.12,74847.56,0.0,-0.99772,0.0,0.3654]
[1776697800937,71.12,74847.56,0.0,-0.99772,0.0,0.3654]
[1776697801192,71.12,74847.56,0.0,-0.99772,0.0,0.3654]
[1776697801237,71.12,74847.56,0.0,-0.99772,0.0,0.3654]
[1776697801436,71.12,74847.56,0.0,-0.99772,0.0,0.3654]
[1776697801452,71.12,74844.47,0.0,-0.99772,0.0,0.3645]
[1776697801837,71.12,74839.23,0.0,-0.99773,0.0,0.36299]
[1776697803172,71.12,74839.23,0.0,-0.99773,0.0,0.36299]
[1776697803186,71.12,74839.23,0.0,-0.99773,0.0,0.36299]
[1776697803278,71.12,74839.23,0.0,-0.99773,0.0,0.36299]
[1776697803349,71.12,74839.23,0.0,-0.99773,0.0,0.36299]
[1776697803435,71.12,74839.23,0.0,-0.99773,0.0,0.36299]
[1776697803459,71.12,74839.23,0.0,-0.99773,0.0,0.36299]
[1776697803485,71.12,74842.42,0.0,-0.99773,0.0,0.36391]
[1776697803567,71.12,74842.42,0.0,-0.99773,0.0,0.36391]
[1776697803688,71.12,74842.42,0.0,-0.99773,0.0,0.36391]
[1776697803792,71.12,74842.42,0.0,-0.99773,0.0,0.36391]
[1776697803936,71.12,74842.42,0.0,-0.99773,0.0,0.36391]
[1776697804043,71.12,74842.42,0.0,-0.99773,0.0,0.36391]
[1776697804150,71.12,74842.42,0.0,-0.99773,0.0,0.36391]
[1776697804188,71.12,74842.42,0.0,-0.99773,0.0,0.36391]
[1776697804258,71.12,74842.42,0.0,-0.99773,0.0,0.36391]
[1776697804368,71.12,74842.42,0.0,-0.99773,0.0,0.36391]
[1776697804436,71.12,74842.42,0.0,-0.99773,0.0,0.36391]
[1776697804438,71.12,74850.34,0.0,-0.99771,0.0,0.3662]
[1776697804909,71.12,74850.34,0.0,-0.99771,0.0,0.3662]
[1776697804943,71.12,74850.34,0.0,-0.99771,0.0,0.3662]
[1776697805190,71.12,74850.34,0.0,-0.99771,0.0,0.3662]
[1776697805243,71.12,74850.34,0.0,-0.99771,0.0,0.3662]
[1776697805438,71.12,74850.34,0.0,-0.99771,0.0,0.3662]
[1776697805519,71.12,74852.16,0.0,-0.99771,0.0,0.36673]
[1776697805688,71.12,74852.16,0.0,-0.99771,0.0,0.36673]
[1776697805767,71.12,74852.16,0.0,-0.99771,0.0,0.36673]
[1776697805875,71.12,74852.16,0.0,-0.99771,0.0,0.36673]
[1776697805934,71.12,74852.16,0.0,-0.99771,0.0,0.36673]
[1776697805981,71.12,74852.16,0.0,-0.99771,0.0,0.36673]
[1776697806191,71.12,74852.16,0.0,-0.99771,0.0,0.36673]
[1776697806257,71.12,74853.79,0.0,-0.9977,0.0,0.36721]
[1776697806876,71.12,74855.79,0.0,-0.9977,0.0,0.36779]
[1776697807883,71.12,74856.96,0.0,-0.9977,0.0,0.36813]
[1776697808890,71.12,74857.81,0.0,-0.9977,0.0,0.36838]
[1776697809901,71.12,74863.72,0.0,-0.99768,0.0,0.37011]
[1776697811006,71.12,74863.72,0.0,-0.99768,0.0,0.37011]
[1776697811065,71.12,74881.23,0.0,-0.99765,0.0,0.37527]
[1776697811915,71.12,74892.34,0.0,-0.99763,0.0,0.37858]
[1776697812922,71.12,74899.23,0.0,-0.99761,0.0,0.38065]
[1776697814383,71.12,74899.23,0.0,-0.99761,0.0,0.38065]
[1776697814484,71.12,74898.96,0.0,-0.99761,0.0,0.38057]
[1776697814936,71.12,74902.69,0.0,-0.99761,0.0,0.38169]
[1776697815943,71.12,74901.73,0.0,-0.99761,0.0,0.3814]
[1776697816951,71.12,74893.21,0.0,-0.99762,0.0,0.37884]
[1776697817622,71.12,74893.21,0.0,-0.99762,0.0,0.37884]
[1776697817957,71.12,74890.49,0.0,-0.99763,0.0,0.37803]
[1776697818962,71.12,74890.49,0.0,-0.99763,0.0,0.37803]
[1776697818969,71.12,74897.05,0.0,-0.99762,0.0,0.37999]
[1776697819917,71.12,74897.05,0.0,-0.99762,0.0,0.37999]
[1776697819982,71.12,74935.89,0.0,-0.99754,0.0,0.3918]
[1776697820988,71.12,74949.24,0.0,-0.99751,0.0,0.39593]
[1776697822001,71.12,74953.65,0.0,-0.9975,0.0,0.3973]
[1776697823410,71.12,74953.65,0.0,-0.9975,0.0,0.3973]
[1776697823504,71.12,74953.32,0.0,-0.9975,0.0,0.3972]
[1776697825026,71.12,74951.48,0.0,-0.9975,0.0,0.39663]
[1776697826377,71.12,74951.48,0.0,-0.9975,0.0,0.39663]
[1776697826438,71.12,74951.48,0.0,-0.9975,0.0,0.39663]
[1776697826539,71.12,74950.04,0.0,-0.99751,0.0,0.39618]
[1776697827040,71.12,74953.89,0.0,-0.9975,0.0,0.39738]
[1776697828047,71.12,74956.34,0.0,-0.99749,0.0,0.39814]
[1776697829067,71.12,74959.74,0.0,-0.99749,0.0,0.39921]
[1776697831079,71.12,74959.79,0.0,-0.99749,0.0,0.39849]
[1776697832086,71.12,74954.8,0.0,-0.9975,0.0,0.39693]
[1776697834104,71.12,74951.47,0.0,-0.99751,0.0,0.39589]
[1776697835111,71.12,74942.05,0.0,-0.99753,0.0,0.39298]
[1776697836124,71.12,74944.65,0.0,-0.99752,0.0,0.39378]
[1776697836621,71.12,74944.65,0.0,-0.99752,0.0,0.39378]
[1776697837129,71.12,74956.12,0.0,-0.9975,0.0,0.39734]
[1776697838136,71.12,74962.86,0.0,-0.99748,0.0,0.39945]
[1776697839145,71.12,74964.6,0.0,-0.99748,0.0,0.39999]
[1776697840152,71.12,74973.5,0.0,-0.99746,0.0,0.40279]
[1776697841159,71.12,74976.28,0.0,-0.99745,0.0,0.40367]
[1776697843172,71.12,74972.75,0.0,-0.99746,0.0,0.40256]
[1776697843775,71.12,74972.75,0.0,-0.99746,0.0,0.40256]
[1776697844180,71.12,74969.57,0.0,-0.99747,0.0,0.40155]
[1776697845187,71.12,74963.65,0.0,-0.99748,0.0,0.3997]
[1776697846194,71.12,74961.69,0.0,-0.99749,0.0,0.39908]
[1776697847201,71.12,74963.67,0.0,-0.99748,0.0,0.3997]
[1776697848208,71.12,74969.02,0.0,-0.99747,0.0,0.40138]
[1776697849215,71.12,74981.27,0.0,-0.99744,0.0,0.40525]
[1776697850222,71.12,74980.2,0.0,-0.99745,0.0,0.40491]
[1776697855258,71.12,74979.8,0.0,-0.99745,0.0,0.40478]
[1776697856264,71.12,74974.96,0.0,-0.99746,0.0,0.40325]
[1776697857271,71.12,74969.04,0.0,-0.99747,0.0,0.40139]
[1776697858278,71.12,74971.99,0.0,-0.99746,0.0,0.40232]
[1776697861302,71.12,74974.12,0.0,-0.99746,0.0,0.40299]
[1776697862311,71.12,74986.87,0.0,-0.99743,0.0,0.40703]
[1776697863323,71.12,74993.45,0.0,-0.99742,0.0,0.40913]
[1776697864325,71.12,74994.76,0.0,-0.99741,0.0,0.40955]
[1776697866339,71.12,74990.37,0.0,-0.99742,0.0,0.40814]
[1776697868353,71.12,74980.59,0.0,-0.99745,0.0,0.40503]
[1776697870366,71.12,74982.21,0.0,-0.99744,0.0,0.40555]
[1776697871511,71.12,74982.21,0.0,-0.99744,0.0,0.40555]
[1776697872381,71.12,74988.72,0.0,-0.99743,0.0,0.40762]
[1776697873388,71.12,74993.09,0.0,-0.99742,0.0,0.40901]
[1776697874395,71.12,74990.87,0.0,-0.99742,0.0,0.4083]
[1776697875772,71.12,74990.44,0.0,-0.99742,0.0,0.40817]
[1776697875864,71.12,74990.44,0.0,-0.99742,0.0,0.40817]
[1776697875937,71.12,74990.44,0.0,-0.99742,0.0,0.40817]
[1776697876409,71.12,74995.8,0.0,-0.99741,0.0,0.40988]
[1776697877416,71.12,74999.8,0.0,-0.9974,0.0,0.41116]
[1776697878422,71.12,75009.38,0.0,-0.99738,0.0,0.41425]
[1776697879430,71.12,75014.69,0.0,-0.99737,0.0,0.41597]
[1776697880441,71.12,75025.66,0.0,-0.99735,0.0,0.41954]
[1776697881448,71.12,75026.44,0.0,-0.99734,0.0,0.41979]
[1776697881980,71.12,75026.44,0.0,-0.99734,0.0,0.41979]
[1776697882454,71.12,75037.8,0.0,-0.99732,0.0,0.42352]
[1776697883462,71.12,75036.96,0.0,-0.99732,0.0,0.42324]
[1776697884469,71.12,75032.75,0.0,-0.99733,0.0,0.42186]
[1776697885576,71.12,75032.75,0.0,-0.99733,0.0,0.42186]
[1776697885633,71.12,75031.74,0.0,-0.99733,0.0,0.42153]
[1776697885913,71.12,75031.74,0.0,-0.99733,0.0,0.42153]
[1776697888822,71.12,75032.96,0.0,-0.99733,0.0,0.42193]
[1776697888937,71.12,75032.96,0.0,-0.99733,0.0,0.42193]
[1776697889504,71.12,75035.79,0.0,-0.99732,0.0,0.42286]
[1776697891518,71.12,75039.17,0.0,-0.99732,0.0,0.4232]
[1776697892525,71.12,75046.57,0.0,-0.9973,0.0,0.42564]
[1776697893532,71.12,75050.23,0.0,-0.99729,0.0,0.42686]
[1776697896553,71.12,75055.44,0.0,-0.99728,0.0,0.42859]
[1776697897561,71.12,75060.82,0.0,-0.99727,0.0,0.43038]
[1776697900581,71.12,75058.02,0.0,-0.99728,0.0,0.42945]
[1776697901588,71.12,75052.72,0.0,-0.99729,0.0,0.42768]
[1776697902902,71.12,75051.37,0.0,-0.99729,0.0,0.42724]
[1776697905632,71.12,75055.98,0.0,-0.99728,0.0,0.42877]
[1776697906628,71.12,75058.17,0.0,-0.99728,0.0,0.4295]
[1776697907589,71.12,75058.17,0.0,-0.99728,0.0,0.4295]
[1776697907678,71.12,75058.17,0.0,-0.99728,0.0,0.4295]
[1776697907694,71.12,75058.17,0.0,-0.99728,0.0,0.4295]
[1776697907635,71.12,75057.61,0.0,-0.99728,0.0,0.42931]
[1776697907771,71.12,75057.61,0.0,-0.99728,0.0,0.42931]
[1776697907878,71.12,75057.61,0.0,-0.99728,0.0,0.42931]
[1776697907936,71.12,75057.61,0.0,-0.99728,0.0,0.42931]
[1776697907986,71.12,75057.61,0.0,-0.99728,0.0,0.42931]
[1776697908092,71.12,75057.61,0.0,-0.99728,0.0,0.42931]
[1776697908200,71.12,75057.61,0.0,-0.99728,0.0,0.42931]
[1776697908203,71.12,75057.61,0.0,-0.99728,0.0,0.42931]
[1776697908310,71.12,75057.61,0.0,-0.99728,0.0,0.42931]
[1776697908418,71.12,75057.61,0.0,-0.99728,0.0,0.42931]
[1776697908435,71.12,75057.61,0.0,-0.99728,0.0,0.42931]
[1776697908526,71.12,75057.61,0.0,-0.99728,0.0,0.42931]
[1776697908632,71.12,75057.61,0.0,-0.99728,0.0,0.42931]
[1776697908656,71.12,75057.61,0.0,-0.99728,0.0,0.42931]
[1776697908704,71.12,75057.61,0.0,-0.99728,0.0,0.42931]
[1776697908642,71.12,75055.72,0.0,-0.99728,0.0,0.42868]
[1776697908796,71.12,75055.72,0.0,-0.99728,0.0,0.42868]
[1776697908904,71.12,75055.72,0.0,-0.99728,0.0,0.42868]
[1776697908939,71.12,75055.72,0.0,-0.99728,0.0,0.42868]
[1776697909020,71.12,75055.72,0.0,-0.99728,0.0,0.42868]
[1776697909126,71.12,75055.72,0.0,-0.99728,0.0,0.42868]
[1776697909191,71.12,75055.72,0.0,-0.99728,0.0,0.42868]
[1776697909242,71.12,75055.72,0.0,-0.99728,0.0,0.42868]
[1776697909355,71.12,75055.72,0.0,-0.99728,0.0,0.42868]
[1776697909435,71.12,75055.72,0.0,-0.99728,0.0,0.42868]
[1776697909473,71.12,75055.72,0.0,-0.99728,0.0,0.42868]
[1776697909581,71.12,75055.72,0.0,-0.99728,0.0,0.42868]
[1776697909691,71.12,75055.72,0.0,-0.99728,0.0,0.42868]
[1776697909649,71.12,75054.96,0.0,-0.99728,0.0,0.42843]
[1776697909798,71.12,75054.96,0.0,-0.99728,0.0,0.42843]
[1776697909897,71.12,75054.96,0.0,-0.99728,0.0,0.42843]
[1776697909946,71.12,75054.96,0.0,-0.99728,0.0,0.42843]
[1776697910004,71.12,75054.96,0.0,-0.99728,0.0,0.42843]
[1776697910106,71.12,75054.96,0.0,-0.99728,0.0,0.42843]
[1776697910189,71.12,75054.96,0.0,-0.99728,0.0,0.42843]
[1776697910213,71.12,75054.96,0.0,-0.99728,0.0,0.42843]
[1776697910321,71.12,75054.96,0.0,-0.99728,0.0,0.42843]
[1776697910428,71.12,75054.96,0.0,-0.99728,0.0,0.42843]
[1776697910535,71.12,75054.96,0.0,-0.99728,0.0,0.42843]
[1776697910656,71.12,75055.37,0.0,-0.99728,0.0,0.42856]
[1776697911194,71.12,75055.37,0.0,-0.99728,0.0,0.42856]
[1776697911291,71.12,75055.37,0.0,-0.99728,0.0,0.42856]
[1776697911398,71.12,75055.37,0.0,-0.99728,0.0,0.42856]
[1776697911663,71.12,75058.65,0.0,-0.99728,0.0,0.42966]
[1776697912670,71.12,75060.41,0.0,-0.99727,0.0,0.43024]
[1776697913699,71.12,75060.41,0.0,-0.99727,0.0,0.43024]
[1776697913676,71.12,75063.48,0.0,-0.99726,0.0,0.43127]
[1776697914684,71.12,75064.31,0.0,-0.99726,0.0,0.43155]
[1776697919719,71.12,75058.71,0.0,-0.99728,0.0,0.42968]
[1776697920726,71.12,75056.86,0.0,-0.99728,0.0,0.42906]
[1776697921733,71.12,75053.84,0.0,-0.99729,0.0,0.42806]
[1776697922740,71.12,75058.71,0.0,-0.99728,0.0,0.42968]
[1776697924631,71.12,75058.71,0.0,-0.99728,0.0,0.42968]
[1776697923747,71.12,75060.33,0.0,-0.99727,0.0,0.43022]
[1776697924830,71.12,75060.33,0.0,-0.99727,0.0,0.43022]
[1776697925082,71.12,75050.73,0.0,-0.99729,0.0,0.42702]
[1776697925784,71.12,75034.83,0.0,-0.99733,0.0,0.42178]
[1776697926769,71.12,75027.23,0.0,-0.99735,0.0,0.41929]
[1776697928625,71.12,75027.23,0.0,-0.99735,0.0,0.41929]
[1776697928696,71.12,75027.23,0.0,-0.99735,0.0,0.41929]
[1776697928684,71.12,75029.3,0.0,-0.99734,0.0,0.41996]
[1776697928798,71.12,75029.3,0.0,-0.99734,0.0,0.41996]
[1776697929161,71.12,75029.3,0.0,-0.99734,0.0,0.41996]
[1776697929409,71.12,75029.3,0.0,-0.99734,0.0,0.41996]
[1776697929460,71.12,75029.3,0.0,-0.99734,0.0,0.41996]
[1776697929567,71.12,75029.3,0.0,-0.99734,0.0,0.41996]
[1776697929695,71.12,75029.3,0.0,-0.99734,0.0,0.41996]
[1776697929668,71.12,75023.31,0.0,-0.99736,0.0,0.41801]
[1776697929815,71.12,75023.31,0.0,-0.99736,0.0,0.41801]
[1776697930050,71.12,75023.31,0.0,-0.99736,0.0,0.41801]
[1776697930154,71.12,75023.31,0.0,-0.99736,0.0,0.41801]
[1776697930187,71.12,75023.31,0.0,-0.99736,0.0,0.41801]
[1776697930263,71.12,75023.31,0.0,-0.99736,0.0,0.41801]
[1776697930376,71.12,75023.31,0.0,-0.99736,0.0,0.41801]
[1776697930436,71.12,75023.31,0.0,-0.99736,0.0,0.41801]
[1776697930483,71.12,75023.31,0.0,-0.99736,0.0,0.41801]
[1776697930591,71.12,75023.31,0.0,-0.99736,0.0,0.41801]
[1776697930697,71.12,75023.31,0.0,-0.99736,0.0,0.41801]
[1776697930705,71.12,75023.31,0.0,-0.99736,0.0,0.41801]
[1776697930692,71.12,75013.42,0.0,-0.99738,0.0,0.4148]
[1776697930797,71.12,75009.29,0.0,-0.99739,0.0,0.41346]
[1776697932695,71.12,75009.29,0.0,-0.99739,0.0,0.41346]
[1776697932940,71.12,75009.66,0.0,-0.99739,0.0,0.41358]
[1776697933046,71.12,75009.66,0.0,-0.99739,0.0,0.41358]
[1776697933154,71.12,75009.66,0.0,-0.99739,0.0,0.41358]
[1776697933189,71.12,75009.66,0.0,-0.99739,0.0,0.41358]
[1776697933284,71.12,75009.66,0.0,-0.99739,0.0,0.41358]
[1776697933394,71.12,75009.66,0.0,-0.99739,0.0,0.41358]
[1776697933821,71.12,75005.31,0.0,-0.9974,0.0,0.41218]
[1776697934917,71.12,75005.31,0.0,-0.9974,0.0,0.41218]
[1776697935328,71.12,75005.31,0.0,-0.9974,0.0,0.41218]
[1776697935332,71.12,75003.45,0.0,-0.9974,0.0,0.41158]
[1776697935836,71.12,74999.22,0.0,-0.99741,0.0,0.41023]
[1776697936842,71.12,74998.5,0.0,-0.99741,0.0,0.41]
[1776697937849,71.12,74996.76,0.0,-0.99741,0.0,0.40944]
[1776697938988,71.12,74996.76,0.0,-0.99741,0.0,0.40944]
[1776697939863,71.12,74994.86,0.0,-0.99742,0.0,0.40883]
[1776697943891,71.12,75002.19,0.0,-0.9974,0.0,0.41118]
[1776697944898,71.12,75002.83,0.0,-0.9974,0.0,0.41138]
[1776697945904,71.12,75000.5,0.0,-0.99741,0.0,0.41064]
[1776697947236,71.12,75000.5,0.0,-0.99741,0.0,0.41064]
[1776697947266,71.12,74994.04,0.0,-0.99742,0.0,0.40857]
[1776697947920,71.12,74990.73,0.0,-0.99743,0.0,0.40751]
[1776697948926,71.12,74991.5,0.0,-0.99743,0.0,0.40776]
[1776697949934,71.12,74999.07,0.0,-0.99741,0.0,0.41018]
[1776697950941,71.12,75002.75,0.0,-0.9974,0.0,0.41136]
[1776697951948,71.12,75001.59,0.0,-0.99741,0.0,0.41024]
[1776697952955,71.12,75000.67,0.0,-0.99741,0.0,0.40994]
[1776697953962,71.12,74998.57,0.0,-0.99742,0.0,0.40927]
[1776697956985,71.12,74995.19,0.0,-0.99742,0.0,0.40819]
[1776697957993,71.12,74988.72,0.0,-0.99744,0.0,0.40613]
[1776697958999,71.12,74985.73,0.0,-0.99744,0.0,0.40518]
[1776697960012,71.12,74984.95,0.0,-0.99745,0.0,0.40493]
[1776697962029,71.12,74981.22,0.0,-0.99745,0.0,0.40375]
[1776697963035,71.12,74977.56,0.0,-0.99746,0.0,0.40259]
[1776697964043,71.12,74972.64,0.0,-0.99747,0.0,0.40105]
[1776697966057,71.12,74976.14,0.0,-0.99746,0.0,0.40215]
[1776697967068,71.12,74980.8,0.0,-0.99745,0.0,0.40362]
[1776697968073,71.12,74984.99,0.0,-0.99745,0.0,0.40494]
[1776697970087,71.12,74986.54,0.0,-0.99744,0.0,0.40544]
[1776697971094,71.12,74989.18,0.0,-0.99744,0.0,0.40627]
[1776697972677,71.12,74989.18,0.0,-0.99744,0.0,0.40627]
[1776697972710,71.12,74990.17,0.0,-0.99743,0.0,0.40659]
[1776697973109,71.12,75021.01,0.0,-0.99737,0.0,0.4165]
[1776697974117,71.12,75028.49,0.0,-0.99735,0.0,0.41894]
[1776697975129,71.12,75026.53,0.0,-0.99735,0.0,0.4183]
[1776697976139,71.12,75022.13,0.0,-0.99736,0.0,0.41687]
[1776697977146,71.12,75023.34,0.0,-0.99736,0.0,0.41726]
[1776697978499,71.12,75023.34,0.0,-0.99736,0.0,0.41726]
[1776697978687,71.12,75023.34,0.0,-0.99736,0.0,0.41726]
[1776697978708,71.12,75019.5,0.0,-0.99737,0.0,0.41601]
[1776697979336,71.12,75019.5,0.0,-0.99737,0.0,0.41601]
[1776697979427,71.12,75019.5,0.0,-0.99737,0.0,0.41601]
[1776697979440,71.12,75019.5,0.0,-0.99737,0.0,0.41601]
[1776697979458,71.12,75019.5,0.0,-0.99737,0.0,0.41601]
[1776697979487,71.12,75019.5,0.0,-0.99737,0.0,0.41601]
[1776697979508,71.12,75019.5,0.0,-0.99737,0.0,0.41601]
[1776697979689,71.12,75019.5,0.0,-0.99737,0.0,0.41601]
[1776697979791,71.12,75020.96,0.0,-0.99737,0.0,0.41649]
[1776697980211,71.12,75020.96,0.0,-0.99737,0.0,0.41649]
[1776697980436,71.12,75020.96,0.0,-0.99737,0.0,0.41649]
[1776697980448,71.12,75020.96,0.0,-0.99737,0.0,0.41649]
[1776697980554,71.12,75020.96,0.0,-0.99737,0.0,0.41649]
[1776697980696,71.12,75020.96,0.0,-0.99737,0.0,0.41649]
[1776697980764,71.12,75020.96,0.0,-0.99737,0.0,0.41649]
[1776697980935,71.12,75020.56,0.0,-0.99737,0.0,0.41636]
[1776697981197,71.12,75020.56,0.0,-0.99737,0.0,0.41636]
[1776697981304,71.12,75020.56,0.0,-0.99737,0.0,0.41636]
[1776697981412,71.12,75020.56,0.0,-0.99737,0.0,0.41636]
[1776697981435,71.12,75020.56,0.0,-0.99737,0.0,0.41636]
[1776697981551,71.12,75020.56,0.0,-0.99737,0.0,0.41636]
[1776697981636,71.12,75020.56,0.0,-0.99737,0.0,0.41636]
[1776697981659,71.12,75020.56,0.0,-0.99737,0.0,0.41636]
[1776697981767,71.12,75020.56,0.0,-0.99737,0.0,0.41636]
[1776697981736,71.12,75024.12,0.0,-0.99736,0.0,0.41751]
[1776697982181,71.12,75025.73,0.0,-0.99736,0.0,0.41804]
[1776697982850,71.12,75025.73,0.0,-0.99736,0.0,0.41804]
[1776697983188,71.12,75022.98,0.0,-0.99736,0.0,0.41714]
[1776697984195,71.12,75014.35,0.0,-0.99738,0.0,0.41434]
[1776697985202,71.12,75011.46,0.0,-0.99739,0.0,0.41341]
[1776697987111,71.12,75011.25,0.0,-0.99739,0.0,0.41334]
[1776697987216,71.12,75000.78,0.0,-0.99741,0.0,0.40998]
[1776697988223,71.12,74994.04,0.0,-0.99743,0.0,0.40782]
[1776697989230,71.12,74991.44,0.0,-0.99743,0.0,0.40699]
[1776697991763,71.12,74994.05,0.0,-0.99743,0.0,0.40782]
[1776697994265,71.12,74993.19,0.0,-0.99743,0.0,0.40755]
[1776697995273,71.12,74992.43,0.0,-0.99743,0.0,0.40731]
[1776697996280,71.12,74984.57,0.0,-0.99745,0.0,0.40481]
[1776697997287,71.12,74983.07,0.0,-0.99745,0.0,0.40434]
[1776698001316,71.12,74978.69,0.0,-0.99746,0.0,0.40295]
[1776698002325,71.12,74980.72,0.0,-0.99745,0.0,0.40359]
[1776698003329,71.12,74979.97,0.0,-0.99746,0.0,0.40336]
[1776698004337,71.12,74978.57,0.0,-0.99746,0.0,0.40291]
[1776698005344,71.12,74980.45,0.0,-0.99746,0.0,0.40351]
[1776698006351,71.12,74977.71,0.0,-0.99746,0.0,0.40264]
[1776698007358,71.12,74974.25,0.0,-0.99747,0.0,0.40155]
[1776698008365,71.12,74972.21,0.0,-0.99747,0.0,0.40091]
[1776698009372,71.12,74971.5,0.0,-0.99747,0.0,0.40069]
[1776698011386,71.12,74974.07,0.0,-0.99747,0.0,0.40076]
[1776698012393,71.12,74967.29,0.0,-0.99749,0.0,0.39863]
[1776698013402,71.12,74963.81,0.0,-0.9975,0.0,0.39755]
[1776698014409,71.12,74959.62,0.0,-0.9975,0.0,0.39624]
[1776698018439,71.12,74961.55,0.0,-0.9975,0.0,0.39684]
[1776698020453,71.12,74958.96,0.0,-0.99751,0.0,0.39603]
[1776698023499,71.12,74958.73,0.0,-0.99751,0.0,0.39596]
[1776698023519,71.12,74958.73,0.0,-0.99751,0.0,0.39596]
[1776698023609,71.12,74938.21,0.0,-0.99755,0.0,0.38963]
[1776698024571,71.12,74938.21,0.0,-0.99755,0.0,0.38963]
[1776698024660,71.12,74932.05,0.0,-0.99756,0.0,0.38774]
[1776698024997,71.12,74932.05,0.0,-0.99756,0.0,0.38774]
[1776698025488,71.12,74920.27,0.0,-0.99759,0.0,0.38416]
[1776698026495,71.12,74923.16,0.0,-0.99758,0.0,0.38503]
[1776698027502,71.12,74934.18,0.0,-0.99756,0.0,0.38839]
[1776698028582,71.12,74934.18,0.0,-0.99756,0.0,0.38839]
[1776698028629,71.12,74939.64,0.0,-0.99755,0.0,0.39006]
[1776698029526,71.12,74946.0,0.0,-0.99753,0.0,0.39202]
[1776698030534,71.12,74954.42,0.0,-0.99752,0.0,0.39462]
[1776698031540,71.12,74955.15,0.0,-0.99751,0.0,0.39485]
[1776698032547,71.12,74961.81,0.0,-0.9975,0.0,0.39692]
[1776698034563,71.12,74961.29,0.0,-0.9975,0.0,0.39676]
[1776698035570,71.12,74960.21,0.0,-0.9975,0.0,0.39642]
[1776698036694,71.12,74960.21,0.0,-0.9975,0.0,0.39642]
[1776698036775,71.12,74960.21,0.0,-0.9975,0.0,0.39642]
[1776698036796,71.12,74963.21,0.0,-0.9975,0.0,0.39736]
[1776698036884,71.12,74963.21,0.0,-0.9975,0.0,0.39736]
[1776698037188,71.12,74963.21,0.0,-0.9975,0.0,0.39736]
[1776698037584,71.12,74967.36,0.0,-0.99749,0.0,0.39865]
[1776698038591,71.12,74968.8,0.0,-0.99748,0.0,0.3991]
[1776698039598,71.12,74970.9,0.0,-0.99748,0.0,0.39976]
[1776698041614,71.12,74970.13,0.0,-0.99748,0.0,0.39952]
[1776698042621,71.12,74972.67,0.0,-0.99748,0.0,0.40032]
[1776698043627,71.12,74975.11,0.0,-0.99747,0.0,0.40108]
[1776698045830,71.12,74974.69,0.0,-0.99747,0.0,0.40095]
[1776698045836,71.12,74976.35,0.0,-0.99747,0.0,0.40147]
[1776698045936,71.12,74976.35,0.0,-0.99747,0.0,0.40147]
[1776698046648,71.12,74979.88,0.0,-0.99746,0.0,0.40259]
[1776698048116,71.12,74980.04,0.0,-0.99746,0.0,0.40264]
[1776698048663,71.12,74984.29,0.0,-0.99745,0.0,0.40398]
[1776698049675,71.12,74988.62,0.0,-0.99744,0.0,0.40535]
[1776698050682,71.12,74989.62,0.0,-0.99744,0.0,0.40567]
[1776698053707,71.12,74990.85,0.0,-0.99744,0.0,0.40606]
[1776698054714,71.12,74991.55,0.0,-0.99744,0.0,0.40628]
[1776698056727,71.12,74992.27,0.0,-0.99743,0.0,0.40651]
[1776698057872,71.12,74992.27,0.0,-0.99743,0.0,0.40651]
[1776698057735,71.12,74999.41,0.0,-0.99742,0.0,0.40879]
[1776698057937,71.12,74999.41,0.0,-0.99742,0.0,0.40879]
[1776698058196,71.12,74999.41,0.0,-0.99742,0.0,0.40879]
[1776698058744,71.12,75007.98,0.0,-0.9974,0.0,0.41154]
[1776698059751,71.12,75012.53,0.0,-0.99739,0.0,0.413]
[1776698060758,71.12,75010.4,0.0,-0.99739,0.0,0.41231]
[1776698061766,71.12,75011.27,0.0,-0.99739,0.0,0.41259]
[1776698062773,71.12,75014.52,0.0,-0.99738,0.0,0.41364]
[1776698063779,71.12,75016.0,0.0,-0.99738,0.0,0.41412]
[1776698064787,71.12,75015.16,0.0,-0.99738,0.0,0.41385]
[1776698066801,71.12,75020.53,0.0,-0.99737,0.0,0.41559]
[1776698067808,71.12,75026.25,0.0,-0.99736,0.0,0.41744]
[1776698069824,71.12,75028.76,0.0,-0.99735,0.0,0.41826]
[1776698070831,71.12,75030.69,0.0,-0.99735,0.0,0.41889]
[1776698071838,71.12,75042.31,0.0,-0.99733,0.0,0.42193]
[1776698072845,71.12,75040.96,0.0,-0.99733,0.0,0.42149]
[1776698075646,71.12,75041.62,0.0,-0.99733,0.0,0.42171]
[1776698075696,71.12,75041.62,0.0,-0.99733,0.0,0.42171]
[1776698075866,71.12,75044.22,0.0,-0.99732,0.0,0.42256]
[1776698076873,71.12,75049.48,0.0,-0.99731,0.0,0.42429]
[1776698078743,71.12,75049.69,0.0,-0.99731,0.0,0.42436]
[1776698078887,71.12,75052.71,0.0,-0.9973,0.0,0.42536]
[1776698079894,71.12,75055.72,0.0,-0.9973,0.0,0.42636]
[1776698080901,71.12,75056.49,0.0,-0.9973,0.0,0.42661]
[1776698081908,71.12,75057.29,0.0,-0.99729,0.0,0.42688]
[1776698082915,71.12,75059.71,0.0,-0.99729,0.0,0.42768]
[1776698083922,71.12,75067.4,0.0,-0.99727,0.0,0.43024]
[1776698084978,71.12,75067.4,0.0,-0.99727,0.0,0.43024]
[1776698085051,71.12,75068.46,0.0,-0.99727,0.0,0.4306]
[1776698086692,71.12,75068.46,0.0,-0.99727,0.0,0.4306]
[1776698087601,71.12,75068.42,0.0,-0.99727,0.0,0.43058]
[1776698087698,71.12,75068.42,0.0,-0.99727,0.0,0.43058]
[1776698087950,71.12,75076.34,0.0,-0.99725,0.0,0.43324]
[1776698089301,71.12,75076.34,0.0,-0.99725,0.0,0.43324]
[1776698089392,71.12,75082.75,0.0,-0.99723,0.0,0.4354]
[1776698090903,71.12,75082.75,0.0,-0.99723,0.0,0.4354]
[1776698090926,71.12,75091.78,0.0,-0.99721,0.0,0.43845]
[1776698091076,71.12,75095.0,0.0,-0.99721,0.0,0.43955]
[1776698091978,71.12,75097.23,0.0,-0.9972,0.0,0.44031]
[1776698094698,71.12,75097.54,0.0,-0.9972,0.0,0.44041]
[1776698094799,71.12,75098.73,0.0,-0.9972,0.0,0.44082]
[1776698094999,71.12,75096.22,0.0,-0.9972,0.0,0.43996]
[1776698096010,71.12,75091.12,0.0,-0.99721,0.0,0.43823]
[1776698097014,71.12,75092.35,0.0,-0.99721,0.0,0.43865]
[1776698098021,71.12,75093.68,0.0,-0.99721,0.0,0.4391]
[1776698101044,71.12,75098.57,0.0,-0.9972,0.0,0.44076]
[1776698102051,71.12,75099.3,0.0,-0.9972,0.0,0.44101]
[1776698103058,71.12,75097.66,0.0,-0.9972,0.0,0.44045]
[1776698104208,71.12,75097.66,0.0,-0.9972,0.0,0.44045]
[1776698104259,71.12,75109.33,0.0,-0.99717,0.0,0.44445]
[1776698105072,71.12,75107.75,0.0,-0.99718,0.0,0.4439]
[1776698106696,71.12,75107.75,0.0,-0.99718,0.0,0.4439]
[1776698106797,71.12,75104.51,0.0,-0.99718,0.0,0.44279]
[1776698108094,71.12,75096.74,0.0,-0.9972,0.0,0.44014]
[1776698109100,71.12,75100.91,0.0,-0.99719,0.0,0.44156]
[1776698110018,71.12,75100.91,0.0,-0.99719,0.0,0.44156]
[1776698110188,71.12,75100.91,0.0,-0.99719,0.0,0.44156]
[1776698111114,71.12,75097.14,0.0,-0.9972,0.0,0.44028]
[1776698112111,71.12,75097.14,0.0,-0.9972,0.0,0.44028]
[1776698112192,71.12,75097.14,0.0,-0.9972,0.0,0.44028]
[1776698112195,71.12,75097.14,0.0,-0.9972,0.0,0.44028]
[1776698112306,71.12,75097.14,0.0,-0.9972,0.0,0.44028]
[1776698112435,71.12,75097.14,0.0,-0.9972,0.0,0.44028]
[1776698112536,71.12,75103.12,0.0,-0.99719,0.0,0.44232]
[1776698113128,71.12,75106.93,0.0,-0.99718,0.0,0.44362]
[1776698114135,71.12,75110.83,0.0,-0.99717,0.0,0.44496]
[1776698115142,71.12,75114.13,0.0,-0.99716,0.0,0.4461]
[1776698116149,71.12,75114.51,0.0,-0.99716,0.0,0.44623]
[1776698119170,71.12,75117.34,0.0,-0.99715,0.0,0.4472]
[1776698120176,71.12,75119.85,0.0,-0.99715,0.0,0.44807]
[1776698121187,71.12,75124.12,0.0,-0.99714,0.0,0.44955]
[1776698122196,71.12,75130.65,0.0,-0.99712,0.0,0.45182]
[1776698123203,71.12,75136.48,0.0,-0.99711,0.0,0.45385]
[1776698125218,71.12,75145.62,0.0,-0.99708,0.0,0.45706]
[1776698126223,71.12,75143.51,0.0,-0.99709,0.0,0.45632]
[1776698129245,71.12,75149.53,0.0,-0.99707,0.0,0.45844]
[1776698131259,71.12,75151.92,0.0,-0.99707,0.0,0.45846]
[1776698133273,71.12,75147.76,0.0,-0.99708,0.0,0.457]
[1776698135676,71.12,75146.77,0.0,-0.99709,0.0,0.45665]
[1776698135687,71.12,75146.77,0.0,-0.99709,0.0,0.45665]
[1776698135764,71.12,75146.77,0.0,-0.99709,0.0,0.45665]
[1776698135935,71.12,75146.77,0.0,-0.99709,0.0,0.45665]
[1776698137301,71.12,75131.55,0.0,-0.99712,0.0,0.45132]
[1776698138688,71.12,75131.55,0.0,-0.99712,0.0,0.45132]
[1776698138795,71.12,75131.55,0.0,-0.99712,0.0,0.45132]
[1776698138905,71.12,75131.55,0.0,-0.99712,0.0,0.45132]
[1776698138921,71.12,75131.55,0.0,-0.99712,0.0,0.45132]
[1776698138934,71.12,75131.55,0.0,-0.99712,0.0,0.45132]
[1776698138914,71.12,75127.63,0.0,-0.99713,0.0,0.44996]
[1776698139287,71.12,75127.63,0.0,-0.99713,0.0,0.44996]
[1776698139321,71.12,75127.63,0.0,-0.99713,0.0,0.44996]
[1776698139436,71.12,75127.63,0.0,-0.99713,0.0,0.44996]
[1776698139490,71.12,75126.06,0.0,-0.99714,0.0,0.44942]
[1776698142337,71.12,75119.62,0.0,-0.99715,0.0,0.44719]
[1776698143344,71.12,75111.13,0.0,-0.99717,0.0,0.44426]
[1776698144351,71.12,75102.81,0.0,-0.99719,0.0,0.44142]
[1776698145358,71.12,75100.19,0.0,-0.9972,0.0,0.44052]
[1776698148407,71.12,75109.41,0.0,-0.99718,0.0,0.44367]
[1776698149414,71.12,75110.97,0.0,-0.99717,0.0,0.44421]
[1776698150141,71.12,75110.97,0.0,-0.99717,0.0,0.44421]
[1776698150187,71.12,75110.97,0.0,-0.99717,0.0,0.44421]
[1776698150205,71.12,75110.97,0.0,-0.99717,0.0,0.44421]
[1776698150447,71.12,75110.97,0.0,-0.99717,0.0,0.44421]
[1776698151428,71.12,75102.42,0.0,-0.99719,0.0,0.44128]
[1776698152435,71.12,75102.83,0.0,-0.99719,0.0,0.44142]
[1776698153442,71.12,75106.59,0.0,-0.99718,0.0,0.44271]
[1776698154449,71.12,75109.27,0.0,-0.99718,0.0,0.44363]
[1776698155457,71.12,75103.87,0.0,-0.99719,0.0,0.44178]
[1776698156464,71.12,75099.7,0.0,-0.9972,0.0,0.44035]
[1776698157471,71.12,75104.28,0.0,-0.99719,0.0,0.44192]
[1776698158522,71.12,75104.28,0.0,-0.99719,0.0,0.44192]
[1776698158577,71.12,75104.28,0.0,-0.99719,0.0,0.44192]
[1776698158689,71.12,75104.28,0.0,-0.99719,0.0,0.44192]
[1776698159690,71.12,75102.89,0.0,-0.99719,0.0,0.44144]
[1776698159746,71.12,75102.89,0.0,-0.99719,0.0,0.44144]
[1776698159853,71.12,75102.89,0.0,-0.99719,0.0,0.44144]
[1776698159937,71.12,75102.89,0.0,-0.99719,0.0,0.44144]
[1776698159962,71.12,75102.89,0.0,-0.99719,0.0,0.44144]
[1776698159958,71.12,75101.81,0.0,-0.99719,0.0,0.44107]
[1776698160071,71.12,75101.81,0.0,-0.99719,0.0,0.44107]
[1776698160435,71.12,75101.81,0.0,-0.99719,0.0,0.44107]
[1776698160522,71.12,75102.19,0.0,-0.99719,0.0,0.4412]
[1776698161641,71.12,75102.19,0.0,-0.99719,0.0,0.4412]
[1776698161689,71.12,75102.19,0.0,-0.99719,0.0,0.4412]
[1776698161694,71.12,75102.19,0.0,-0.99719,0.0,0.4412]
[1776698161732,71.12,75102.19,0.0,-0.99719,0.0,0.4412]
[1776698161861,71.12,75102.19,0.0,-0.99719,0.0,0.4412]
[1776698161935,71.12,75102.19,0.0,-0.99719,0.0,0.4412]
[1776698162536,71.12,75092.53,0.0,-0.99722,0.0,0.43792]
[1776698163543,71.12,75087.79,0.0,-0.99723,0.0,0.43631]
[1776698164551,71.12,75091.62,0.0,-0.99722,0.0,0.43761]
[1776698165557,71.12,75098.9,0.0,-0.9972,0.0,0.44008]
[1776698166366,71.12,75098.9,0.0,-0.9972,0.0,0.44008]
[1776698166422,71.12,75098.9,0.0,-0.9972,0.0,0.44008]
[1776698166434,71.12,75098.9,0.0,-0.9972,0.0,0.44008]
[1776698166546,71.12,75098.9,0.0,-0.9972,0.0,0.44008]
[1776698166656,71.12,75098.9,0.0,-0.9972,0.0,0.44008]
[1776698166688,71.12,75098.9,0.0,-0.9972,0.0,0.44008]
[1776698166768,71.12,75098.9,0.0,-0.9972,0.0,0.44008]
[1776698166818,71.12,75098.9,0.0,-0.9972,0.0,0.44008]
[1776698166939,71.12,75098.9,0.0,-0.9972,0.0,0.44008]
[1776698166951,71.12,75098.9,0.0,-0.9972,0.0,0.44008]
[1776698166968,71.12,75100.27,0.0,-0.9972,0.0,0.44055]
[1776698167069,71.12,75100.27,0.0,-0.9972,0.0,0.44055]
[1776698167178,71.12,75100.27,0.0,-0.9972,0.0,0.44055]
[1776698167202,71.12,75100.27,0.0,-0.9972,0.0,0.44055]
[1776698167284,71.12,75100.27,0.0,-0.9972,0.0,0.44055]
[1776698167434,71.12,75100.27,0.0,-0.9972,0.0,0.44055]
[1776698167442,71.12,75100.27,0.0,-0.9972,0.0,0.44055]
[1776698167572,71.12,75112.47,0.0,-0.99717,0.0,0.44472]
[1776698168494,71.12,75112.47,0.0,-0.99717,0.0,0.44472]
[1776698168555,71.12,75112.47,0.0,-0.99717,0.0,0.44472]
[1776698168663,71.12,75112.47,0.0,-0.99717,0.0,0.44472]
[1776698168694,71.12,75112.47,0.0,-0.99717,0.0,0.44472]
[1776698168770,71.12,75112.47,0.0,-0.99717,0.0,0.44472]
[1776698168903,71.12,75112.47,0.0,-0.99717,0.0,0.44472]
[1776698168936,71.12,75112.47,0.0,-0.99717,0.0,0.44472]
[1776698169004,71.12,75112.47,0.0,-0.99717,0.0,0.44472]
[1776698169004,71.12,75113.63,0.0,-0.99717,0.0,0.44512]
[1776698169195,71.12,75113.63,0.0,-0.99717,0.0,0.44512]
[1776698169586,71.12,75114.94,0.0,-0.99716,0.0,0.44557]
[1776698170689,71.12,75114.94,0.0,-0.99716,0.0,0.44557]
[1776698170935,71.12,75114.94,0.0,-0.99716,0.0,0.44557]
[1776698170959,71.12,75111.91,0.0,-0.99717,0.0,0.44453]
[1776698173613,71.12,75114.87,0.0,-0.99716,0.0,0.44555]
[1776698174854,71.12,75114.87,0.0,-0.99716,0.0,0.44555]
[1776698174860,71.12,75114.87,0.0,-0.99716,0.0,0.44555]
[1776698174935,71.12,75114.87,0.0,-0.99716,0.0,0.44555]
[1776698174966,71.12,75114.87,0.0,-0.99716,0.0,0.44555]
[1776698175036,71.12,75118.36,0.0,-0.99716,0.0,0.44675]
[1776698175093,71.12,75118.36,0.0,-0.99716,0.0,0.44675]
[1776698175200,71.12,75118.36,0.0,-0.99716,0.0,0.44675]
[1776698175435,71.12,75118.36,0.0,-0.99716,0.0,0.44675]
[1776698175456,71.12,75118.36,0.0,-0.99716,0.0,0.44675]
[1776698175526,71.12,75118.36,0.0,-0.99716,0.0,0.44675]
[1776698175688,71.12,75118.36,0.0,-0.99716,0.0,0.44675]
[1776698175772,71.12,75119.01,0.0,-0.99715,0.0,0.44698]
[1776698177642,71.12,75124.04,0.0,-0.99714,0.0,0.44872]
[1776698180663,71.12,75131.96,0.0,-0.99712,0.0,0.45147]
[1776698181670,71.12,75129.09,0.0,-0.99713,0.0,0.45047]
[1776698182335,71.12,75129.09,0.0,-0.99713,0.0,0.45047]
[1776698182363,71.12,75129.09,0.0,-0.99713,0.0,0.45047]
[1776698182438,71.12,75129.09,0.0,-0.99713,0.0,0.45047]
[1776698182473,71.12,75129.09,0.0,-0.99713,0.0,0.45047]
[1776698182579,71.12,75129.09,0.0,-0.99713,0.0,0.45047]
[1776698182687,71.12,75129.09,0.0,-0.99713,0.0,0.45047]
[1776698182799,71.12,75129.09,0.0,-0.99713,0.0,0.45047]
[1776698182904,71.12,75129.09,0.0,-0.99713,0.0,0.45047]
[1776698182936,71.12,75129.09,0.0,-0.99713,0.0,0.45047]
[1776698183004,71.12,75129.09,0.0,-0.99713,0.0,0.45047]
[1776698183197,71.12,75128.69,0.0,-0.99713,0.0,0.45033]
[1776698183295,71.12,75128.69,0.0,-0.99713,0.0,0.45033]
[1776698183345,71.12,75128.69,0.0,-0.99713,0.0,0.45033]
[1776698183372,71.12,75128.69,0.0,-0.99713,0.0,0.45033]
[1776698183435,71.12,75128.69,0.0,-0.99713,0.0,0.45033]
[1776698183477,71.12,75128.69,0.0,-0.99713,0.0,0.45033]
[1776698183686,71.12,75122.62,0.0,-0.99714,0.0,0.44823]
[1776698184699,71.12,75106.33,0.0,-0.99718,0.0,0.44262]
[1776698185704,71.12,75096.2,0.0,-0.99721,0.0,0.43916]
[1776698186691,71.12,75096.2,0.0,-0.99721,0.0,0.43916]
[1776698186934,71.12,75096.2,0.0,-0.99721,0.0,0.43916]
[1776698187010,71.12,75092.94,0.0,-0.99722,0.0,0.43806]
[1776698187205,71.12,75092.94,0.0,-0.99722,0.0,0.43806]
[1776698187434,71.12,75092.94,0.0,-0.99722,0.0,0.43806]
[1776698187514,71.12,75092.94,0.0,-0.99722,0.0,0.43806]
[1776698187614,71.12,75092.94,0.0,-0.99722,0.0,0.43806]
[1776698187696,71.12,75092.94,0.0,-0.99722,0.0,0.43806]
[1776698187721,71.12,75092.94,0.0,-0.99722,0.0,0.43806]
[1776698187829,71.12,75092.94,0.0,-0.99722,0.0,0.43806]
[1776698187935,71.12,75092.94,0.0,-0.99722,0.0,0.43806]
[1776698187937,71.12,75092.94,0.0,-0.99722,0.0,0.43806]
[1776698188046,71.12,75092.94,0.0,-0.99722,0.0,0.43806]
[1776698188133,71.12,75091.33,0.0,-0.99722,0.0,0.43751]
[1776698188191,71.12,75091.33,0.0,-0.99722,0.0,0.43751]
[1776698188242,71.12,75091.33,0.0,-0.99722,0.0,0.43751]
[1776698188366,71.12,75091.33,0.0,-0.99722,0.0,0.43751]
[1776698188436,71.12,75091.33,0.0,-0.99722,0.0,0.43751]
[1776698188450,71.12,75091.33,0.0,-0.99722,0.0,0.43751]
[1776698188481,71.12,75091.33,0.0,-0.99722,0.0,0.43751]
[1776698188599,71.12,75091.33,0.0,-0.99722,0.0,0.43751]
[1776698188698,71.12,75091.33,0.0,-0.99722,0.0,0.43751]
[1776698188709,71.12,75091.33,0.0,-0.99722,0.0,0.43751]
[1776698188744,71.12,75091.33,0.0,-0.99722,0.0,0.43751]
[1776698188780,71.12,75089.44,0.0,-0.99722,0.0,0.43687]
[1776698189733,71.12,75084.19,0.0,-0.99724,0.0,0.4351]
[1776698190697,71.12,75084.19,0.0,-0.99724,0.0,0.4351]
[1776698190841,71.12,75084.19,0.0,-0.99724,0.0,0.4351]
[1776698190858,71.12,75084.19,0.0,-0.99724,0.0,0.4351]
[1776698191747,71.12,75077.32,0.0,-0.99726,0.0,0.432]
[1776698194235,71.12,75078.41,0.0,-0.99725,0.0,0.43237]
[1776698194279,71.12,75078.41,0.0,-0.99725,0.0,0.43237]
[1776698194386,71.12,75078.41,0.0,-0.99725,0.0,0.43237]
[1776698194434,71.12,75078.41,0.0,-0.99725,0.0,0.43237]
[1776698194441,71.12,75078.41,0.0,-0.99725,0.0,0.43237]
[1776698194548,71.12,75078.41,0.0,-0.99725,0.0,0.43237]
[1776698194661,71.12,75078.41,0.0,-0.99725,0.0,0.43237]
[1776698194693,71.12,75078.41,0.0,-0.99725,0.0,0.43237]
[1776698194935,71.12,75078.41,0.0,-0.99725,0.0,0.43237]
[1776698195003,71.12,75077.08,0.0,-0.99726,0.0,0.43192]
[1776698195085,71.12,75077.08,0.0,-0.99726,0.0,0.43192]
[1776698198987,71.12,75078.9,0.0,-0.99725,0.0,0.43253]
[1776698198796,71.12,75083.56,0.0,-0.99724,0.0,0.4341]
[1776698199096,71.12,75083.56,0.0,-0.99724,0.0,0.4341]
[1776698199250,71.12,75083.56,0.0,-0.99724,0.0,0.4341]
[1776698199314,71.12,75083.56,0.0,-0.99724,0.0,0.4341]
[1776698199432,71.12,75083.56,0.0,-0.99724,0.0,0.4341]
[1776698199525,71.12,75083.56,0.0,-0.99724,0.0,0.4341]
[1776698199633,71.12,75083.56,0.0,-0.99724,0.0,0.4341]
[1776698199740,71.12,75083.56,0.0,-0.99724,0.0,0.4341]
[1776698199803,71.12,75080.55,0.0,-0.99725,0.0,0.43309]
[1776698200487,71.12,75080.55,0.0,-0.99725,0.0,0.43309]
[1776698200534,71.12,75080.55,0.0,-0.99725,0.0,0.43309]
[1776698200641,71.12,75080.55,0.0,-0.99725,0.0,0.43309]
[1776698200750,71.12,75080.55,0.0,-0.99725,0.0,0.43309]
[1776698200854,71.12,75080.55,0.0,-0.99725,0.0,0.43309]
[1776698200962,71.12,75080.55,0.0,-0.99725,0.0,0.43309]
[1776698201063,71.12,75080.55,0.0,-0.99725,0.0,0.43309]
[1776698201058,71.12,75079.96,0.0,-0.99725,0.0,0.43289]
[1776698201165,71.12,75079.96,0.0,-0.99725,0.0,0.43289]
[1776698201823,71.12,75082.15,0.0,-0.99725,0.0,0.43362]
[1776698202141,71.12,75082.15,0.0,-0.99725,0.0,0.43362]
[1776698202169,71.12,75082.15,0.0,-0.99725,0.0,0.43362]
[1776698202279,71.12,75082.15,0.0,-0.99725,0.0,0.43362]
[1776698202383,71.12,75082.15,0.0,-0.99725,0.0,0.43362]
[1776698202511,71.12,75082.15,0.0,-0.99725,0.0,0.43362]
[1776698202829,71.12,75095.11,0.0,-0.99722,0.0,0.438]
[1776698203125,71.12,75095.11,0.0,-0.99722,0.0,0.438]
[1776698203837,71.12,75103.57,0.0,-0.9972,0.0,0.44088]
[1776698204790,71.12,75103.57,0.0,-0.9972,0.0,0.44088]
[1776698204807,71.12,75103.57,0.0,-0.9972,0.0,0.44088]
[1776698204935,71.12,75103.57,0.0,-0.9972,0.0,0.44088]
[1776698205037,71.12,75108.91,0.0,-0.99718,0.0,0.44271]
[1776698205206,71.12,75108.91,0.0,-0.99718,0.0,0.44271]
[1776698205228,71.12,75108.91,0.0,-0.99718,0.0,0.44271]
[1776698205721,71.12,75108.91,0.0,-0.99718,0.0,0.44271]
[1776698205807,71.12,75108.91,0.0,-0.99718,0.0,0.44271]
[1776698205851,71.12,75119.89,0.0,-0.99716,0.0,0.44648]
[1776698206456,71.12,75119.89,0.0,-0.99716,0.0,0.44648]
[1776698206687,71.12,75119.89,0.0,-0.99716,0.0,0.44648]
[1776698206943,71.12,75119.89,0.0,-0.99716,0.0,0.44648]
[1776698207050,71.12,75119.89,0.0,-0.99716,0.0,0.44648]
[1776698207040,71.12,75127.87,0.0,-0.99714,0.0,0.44924]
[1776698207134,71.12,75127.87,0.0,-0.99714,0.0,0.44924]
[1776698207191,71.12,75127.87,0.0,-0.99714,0.0,0.44924]
[1776698207297,71.12,75127.87,0.0,-0.99714,0.0,0.44924]
[1776698207405,71.12,75127.87,0.0,-0.99714,0.0,0.44924]
[1776698207434,71.12,75127.87,0.0,-0.99714,0.0,0.44924]
[1776698207535,71.12,75127.87,0.0,-0.99714,0.0,0.44924]
[1776698207641,71.12,75127.87,0.0,-0.99714,0.0,0.44924]
[1776698207748,71.12,75127.87,0.0,-0.99714,0.0,0.44924]
[1776698207854,71.12,75127.87,0.0,-0.99714,0.0,0.44924]
[1776698207869,71.12,75131.23,0.0,-0.99713,0.0,0.4504]
[1776698208197,71.12,75131.23,0.0,-0.99713,0.0,0.4504]
[1776698211898,71.12,75126.98,0.0,-0.99714,0.0,0.44893]
[1776698212906,71.12,75122.08,0.0,-0.99715,0.0,0.44723]
[1776698214382,71.12,75120.68,0.0,-0.99715,0.0,0.44675]
[1776698214435,71.12,75120.68,0.0,-0.99715,0.0,0.44675]
[1776698214479,71.12,75120.68,0.0,-0.99715,0.0,0.44675]
[1776698214585,71.12,75120.68,0.0,-0.99715,0.0,0.44675]
[1776698214692,71.12,75120.68,0.0,-0.99715,0.0,0.44675]
[1776698214936,71.12,75120.68,0.0,-0.99715,0.0,0.44675]
[1776698215024,71.12,75121.18,0.0,-0.99715,0.0,0.44692]
[1776698216933,71.12,75125.58,0.0,-0.99714,0.0,0.44844]
[1776698217944,71.12,75129.86,0.0,-0.99713,0.0,0.44993]
[1776698218951,71.12,75137.75,0.0,-0.99711,0.0,0.45267]
[1776698219987,71.12,75137.75,0.0,-0.99711,0.0,0.45267]
[1776698220049,71.12,75137.75,0.0,-0.99711,0.0,0.45267]
[1776698220089,71.12,75139.39,0.0,-0.99711,0.0,0.45325]
[1776698220189,71.12,75139.39,0.0,-0.99711,0.0,0.45325]
[1776698220283,71.12,75139.39,0.0,-0.99711,0.0,0.45325]
[1776698220389,71.12,75139.39,0.0,-0.99711,0.0,0.45325]
[1776698220435,71.12,75139.39,0.0,-0.99711,0.0,0.45325]
[1776698220494,71.12,75139.39,0.0,-0.99711,0.0,0.45325]
[1776698220601,71.12,75139.39,0.0,-0.99711,0.0,0.45325]
[1776698220702,71.12,75139.39,0.0,-0.99711,0.0,0.45325]
[1776698220710,71.12,75139.39,0.0,-0.99711,0.0,0.45325]
[1776698220898,71.12,75139.39,0.0,-0.99711,0.0,0.45325]
[1776698220979,71.12,75139.39,0.0,-0.99711,0.0,0.45325]
[1776698221012,71.12,75149.13,0.0,-0.99709,0.0,0.45666]
[1776698221254,71.12,75149.13,0.0,-0.99709,0.0,0.45666]
[1776698221727,71.12,75149.13,0.0,-0.99709,0.0,0.45666]
[1776698221975,71.12,75158.49,0.0,-0.99706,0.0,0.45996]
[1776698222791,71.12,75158.49,0.0,-0.99706,0.0,0.45996]
[1776698222985,71.12,75163.11,0.0,-0.99705,0.0,0.4616]
[1776698223533,71.12,75163.11,0.0,-0.99705,0.0,0.4616]
[1776698223803,71.12,75163.11,0.0,-0.99705,0.0,0.4616]
[1776698223991,71.12,75182.91,0.0,-0.997,0.0,0.46867]
[1776698225004,71.12,75190.53,0.0,-0.99698,0.0,0.47142]
[1776698226009,71.12,75192.74,0.0,-0.99698,0.0,0.47222]
[1776698227033,71.12,75186.73,0.0,-0.99699,0.0,0.47005]
[1776698228026,71.12,75184.55,0.0,-0.997,0.0,0.46926]
[1776698229033,71.12,75186.89,0.0,-0.99699,0.0,0.47011]
[1776698230039,71.12,75184.86,0.0,-0.997,0.0,0.46937]
[1776698230195,71.12,75184.86,0.0,-0.997,0.0,0.46937]
[1776698230435,71.12,75184.86,0.0,-0.997,0.0,0.46937]
[1776698233061,71.12,75181.24,0.0,-0.99701,0.0,0.46807]
[1776698234068,71.12,75162.53,0.0,-0.99705,0.0,0.46139]
[1776698235077,71.12,75168.17,0.0,-0.99704,0.0,0.4634]
[1776698237091,71.12,75166.75,0.0,-0.99704,0.0,0.46289]
[1776698238098,71.12,75162.86,0.0,-0.99705,0.0,0.46151]
[1776698239105,71.12,75166.22,0.0,-0.99704,0.0,0.4627]
[1776698241118,71.12,75163.5,0.0,-0.99705,0.0,0.46174]
[1776698242127,71.12,75169.13,0.0,-0.99704,0.0,0.46374]
[1776698244164,71.12,75169.71,0.0,-0.99703,0.0,0.46395]
[1776698244195,71.12,75169.71,0.0,-0.99703,0.0,0.46395]
[1776698244229,71.12,75169.71,0.0,-0.99703,0.0,0.46395]
[1776698244339,71.12,75169.71,0.0,-0.99703,0.0,0.46395]
[1776698244435,71.12,75169.71,0.0,-0.99703,0.0,0.46395]
[1776698244448,71.12,75169.71,0.0,-0.99703,0.0,0.46395]
[1776698244557,71.12,75169.71,0.0,-0.99703,0.0,0.46395]
[1776698244668,71.12,75169.71,0.0,-0.99703,0.0,0.46395]
[1776698244697,71.12,75169.71,0.0,-0.99703,0.0,0.46395]
[1776698244775,71.12,75169.71,0.0,-0.99703,0.0,0.46395]
[1776698244884,71.12,75169.71,0.0,-0.99703,0.0,0.46395]
[1776698244928,71.12,75169.71,0.0,-0.99703,0.0,0.46395]
[1776698244934,71.12,75169.71,0.0,-0.99703,0.0,0.46395]
[1776698245043,71.12,75169.71,0.0,-0.99703,0.0,0.46395]
[1776698244986,71.12,75175.83,0.0,-0.99702,0.0,0.46613]
[1776698245150,71.12,75175.83,0.0,-0.99702,0.0,0.46613]
[1776698245193,71.12,75175.83,0.0,-0.99702,0.0,0.46613]
[1776698245257,71.12,75175.83,0.0,-0.99702,0.0,0.46613]
[1776698245364,71.12,75175.83,0.0,-0.99702,0.0,0.46613]
[1776698245434,71.12,75175.83,0.0,-0.99702,0.0,0.46613]
[1776698245471,71.12,75175.83,0.0,-0.99702,0.0,0.46613]
[1776698245578,71.12,75175.83,0.0,-0.99702,0.0,0.46613]
[1776698245686,71.12,75175.83,0.0,-0.99702,0.0,0.46613]
[1776698245796,71.12,75175.83,0.0,-0.99702,0.0,0.46613]
[1776698245902,71.12,75175.83,0.0,-0.99702,0.0,0.46613]
[1776698245917,71.12,75175.83,0.0,-0.99702,0.0,0.46613]
[1776698245938,71.12,75175.83,0.0,-0.99702,0.0,0.46613]
[1776698246008,71.12,75175.83,0.0,-0.99702,0.0,0.46613]
[1776698246109,71.12,75180.86,0.0,-0.99701,0.0,0.46794]
[1776698246197,71.12,75180.86,0.0,-0.99701,0.0,0.46794]
[1776698246436,71.12,75180.86,0.0,-0.99701,0.0,0.46794]
[1776698246536,71.12,75180.86,0.0,-0.99701,0.0,0.46794]
[1776698246653,71.12,75180.86,0.0,-0.99701,0.0,0.46794]
[1776698246692,71.12,75180.86,0.0,-0.99701,0.0,0.46794]
[1776698246759,71.12,75180.86,0.0,-0.99701,0.0,0.46794]
[1776698246866,71.12,75180.86,0.0,-0.99701,0.0,0.46794]
[1776698246943,71.12,75180.86,0.0,-0.99701,0.0,0.46794]
[1776698247047,71.12,75180.86,0.0,-0.99701,0.0,0.46794]
[1776698247104,71.12,75180.64,0.0,-0.99701,0.0,0.46786]
[1776698247161,71.12,75180.64,0.0,-0.99701,0.0,0.46786]
[1776698247180,71.12,75180.64,0.0,-0.99701,0.0,0.46786]
[1776698247273,71.12,75180.64,0.0,-0.99701,0.0,0.46786]
[1776698247379,71.12,75180.64,0.0,-0.99701,0.0,0.46786]
[1776698247436,71.12,75180.64,0.0,-0.99701,0.0,0.46786]
[1776698247503,71.12,75180.64,0.0,-0.99701,0.0,0.46786]
[1776698247539,71.12,75181.84,0.0,-0.997,0.0,0.46829]
[1776698248170,71.12,75185.03,0.0,-0.997,0.0,0.46943]
[1776698249809,71.12,75185.03,0.0,-0.997,0.0,0.46943]
[1776698249873,71.12,75185.03,0.0,-0.997,0.0,0.46943]
[1776698249936,71.12,75185.03,0.0,-0.997,0.0,0.46943]
[1776698249976,71.12,75185.03,0.0,-0.997,0.0,0.46943]
[1776698250078,71.12,75186.81,0.0,-0.99699,0.0,0.47008]
[1776698250192,71.12,75186.81,0.0,-0.99699,0.0,0.47008]
[1776698250436,71.12,75186.81,0.0,-0.99699,0.0,0.47008]
[1776698250542,71.12,75186.81,0.0,-0.99699,0.0,0.47008]
[1776698250687,71.12,75186.81,0.0,-0.99699,0.0,0.47008]
[1776698250769,71.12,75186.81,0.0,-0.99699,0.0,0.47008]
[1776698250936,71.12,75186.81,0.0,-0.99699,0.0,0.47008]
[1776698250997,71.12,75186.81,0.0,-0.99699,0.0,0.47008]
[1776698251104,71.12,75186.81,0.0,-0.99699,0.0,0.47008]
[1776698251098,71.12,75185.88,0.0,-0.997,0.0,0.46891]
[1776698251188,71.12,75185.88,0.0,-0.997,0.0,0.46891]
[1776698251214,71.12,75185.88,0.0,-0.997,0.0,0.46891]
[1776698251320,71.12,75185.88,0.0,-0.997,0.0,0.46891]
[1776698251427,71.12,75185.88,0.0,-0.997,0.0,0.46891]
[1776698251438,71.12,75185.88,0.0,-0.997,0.0,0.46891]
[1776698251529,71.12,75185.88,0.0,-0.997,0.0,0.46891]
[1776698251636,71.12,75185.88,0.0,-0.997,0.0,0.46891]
[1776698251688,71.12,75185.88,0.0,-0.997,0.0,0.46891]
[1776698251744,71.12,75185.88,0.0,-0.997,0.0,0.46891]
[1776698251881,71.12,75185.88,0.0,-0.997,0.0,0.46891]
[1776698251936,71.12,75185.88,0.0,-0.997,0.0,0.46891]
[1776698251972,71.12,75185.88,0.0,-0.997,0.0,0.46891]
[1776698252082,71.12,75185.88,0.0,-0.997,0.0,0.46891]
[1776698252099,71.12,75182.98,0.0,-0.99701,0.0,0.46786]
[1776698252187,71.12,75182.98,0.0,-0.99701,0.0,0.46786]
[1776698252190,71.12,75182.98,0.0,-0.99701,0.0,0.46786]
[1776698252298,71.12,75182.98,0.0,-0.99701,0.0,0.46786]
[1776698252380,71.12,75182.98,0.0,-0.99701,0.0,0.46786]
[1776698253026,71.12,75182.98,0.0,-0.99701,0.0,0.46786]
[1776698253099,71.12,75182.7,0.0,-0.99701,0.0,0.46776]
[1776698253205,71.12,75188.75,0.0,-0.99699,0.0,0.46994]
[1776698254212,71.12,75190.41,0.0,-0.99699,0.0,0.47054]
[1776698255695,71.12,75190.41,0.0,-0.99699,0.0,0.47054]
[1776698255991,71.12,75190.41,0.0,-0.99699,0.0,0.47054]
[1776698256019,71.12,75190.41,0.0,-0.99699,0.0,0.47054]
[1776698256090,71.12,75190.41,0.0,-0.99699,0.0,0.47054]
[1776698256073,71.12,75194.53,0.0,-0.99698,0.0,0.47203]
[1776698256189,71.12,75194.53,0.0,-0.99698,0.0,0.47203]
[1776698256226,71.12,75207.61,0.0,-0.99694,0.0,0.47678]
[1776698257233,71.12,75220.62,0.0,-0.99691,0.0,0.48155]
[1776698258241,71.12,75218.18,0.0,-0.99692,0.0,0.48065]
[1776698259248,71.12,75208.29,0.0,-0.99694,0.0,0.47703]
[1776698260634,71.12,75202.77,0.0,-0.99696,0.0,0.47502]
[1776698261261,71.12,75197.39,0.0,-0.99697,0.0,0.47306]
[1776698262269,71.12,75207.75,0.0,-0.99694,0.0,0.47683]
[1776698263278,71.12,75217.61,0.0,-0.99692,0.0,0.48044]
[1776698264284,71.12,75220.49,0.0,-0.99691,0.0,0.4815]
[1776698265291,71.12,75221.14,0.0,-0.99691,0.0,0.48174]
[1776698266299,71.12,75215.29,0.0,-0.99693,0.0,0.47959]
[1776698268313,71.12,75209.4,0.0,-0.99694,0.0,0.47743]
[1776698269320,71.12,75200.7,0.0,-0.99696,0.0,0.47426]
[1776698270327,71.12,75205.86,0.0,-0.99695,0.0,0.47614]
[1776698271334,71.12,75205.67,0.0,-0.99695,0.0,0.47607]
[1776698272341,71.12,75203.33,0.0,-0.99696,0.0,0.47522]
[1776698273491,71.12,75203.33,0.0,-0.99696,0.0,0.47522]
[1776698273567,71.12,75203.33,0.0,-0.99696,0.0,0.47522]
[1776698273578,71.12,75203.0,0.0,-0.99696,0.0,0.4751]
[1776698275035,71.12,75194.32,0.0,-0.99698,0.0,0.47195]
[1776698276043,71.12,75194.32,0.0,-0.99698,0.0,0.47195]
[1776698276144,71.12,75197.01,0.0,-0.99697,0.0,0.47293]
[1776698276369,71.12,75203.51,0.0,-0.99696,0.0,0.47529]
[1776698277681,71.12,75203.51,0.0,-0.99696,0.0,0.47529]
[1776698277706,71.12,75203.51,0.0,-0.99696,0.0,0.47529]
[1776698277776,71.12,75203.51,0.0,-0.99696,0.0,0.47529]
[1776698277859,71.12,75208.81,0.0,-0.99694,0.0,0.47722]
[1776698278383,71.12,75195.68,0.0,-0.99698,0.0,0.47244]
[1776698279519,71.12,75195.68,0.0,-0.99698,0.0,0.47244]
[1776698279602,71.12,75195.68,0.0,-0.99698,0.0,0.47244]
[1776698279688,71.12,75195.68,0.0,-0.99698,0.0,0.47244]
[1776698279709,71.12,75195.68,0.0,-0.99698,0.0,0.47244]
[1776698279816,71.12,75195.68,0.0,-0.99698,0.0,0.47244]
[1776698279924,71.12,75195.68,0.0,-0.99698,0.0,0.47244]
[1776698279935,71.12,75195.68,0.0,-0.99698,0.0,0.47244]
[1776698280026,71.12,75189.82,0.0,-0.99699,0.0,0.47033]
[1776698280400,71.12,75192.46,0.0,-0.99698,0.0,0.47128]
[1776698281406,71.12,75194.09,0.0,-0.99698,0.0,0.47187]
[1776698282413,71.12,75191.65,0.0,-0.99699,0.0,0.47099]
[1776698283420,71.12,75186.46,0.0,-0.997,0.0,0.46912]
[1776698284874,71.12,75186.46,0.0,-0.997,0.0,0.46912]
[1776698284936,71.12,75186.46,0.0,-0.997,0.0,0.46912]
[1776698284955,71.12,75186.46,0.0,-0.997,0.0,0.46912]
[1776698285050,71.12,75186.46,0.0,-0.997,0.0,0.46912]
[1776698285192,71.12,75186.46,0.0,-0.997,0.0,0.46912]
[1776698285079,71.12,75183.32,0.0,-0.99701,0.0,0.46799]
[1776698285434,71.12,75181.26,0.0,-0.99701,0.0,0.46725]
[1776698287958,71.12,75181.72,0.0,-0.99701,0.0,0.46741]
[1776698287989,71.12,75181.72,0.0,-0.99701,0.0,0.46741]
[1776698288098,71.12,75181.72,0.0,-0.99701,0.0,0.46741]
[1776698288173,71.12,75183.1,0.0,-0.99701,0.0,0.46791]
[1776698288455,71.12,75184.94,0.0,-0.997,0.0,0.46857]
[1776698289461,71.12,75187.48,0.0,-0.997,0.0,0.46948]
[1776698290469,71.12,75186.17,0.0,-0.997,0.0,0.46901]
[1776698292452,71.12,75185.6,0.0,-0.997,0.0,0.46881]
[1776698292543,71.12,75185.6,0.0,-0.997,0.0,0.46881]
[1776698292650,71.12,75185.6,0.0,-0.997,0.0,0.46881]
[1776698292697,71.12,75185.6,0.0,-0.997,0.0,0.46881]
[1776698292751,71.12,75183.66,0.0,-0.99701,0.0,0.46811]
[1776698293489,71.12,75182.64,0.0,-0.99701,0.0,0.46774]
[1776698295504,71.12,75183.88,0.0,-0.997,0.0,0.46819]
[1776698297940,71.12,75183.85,0.0,-0.997,0.0,0.46818]
[1776698298053,71.12,75183.85,0.0,-0.997,0.0,0.46818]
[1776698298196,71.12,75183.85,0.0,-0.997,0.0,0.46818]
[1776698298088,71.12,75186.58,0.0,-0.997,0.0,0.46916]
[1776698299532,71.12,75178.67,0.0,-0.99702,0.0,0.46632]
[1776698300539,71.12,75177.06,0.0,-0.99702,0.0,0.46574]
[1776698301650,71.12,75177.06,0.0,-0.99702,0.0,0.46574]
[1776698301688,71.12,75177.06,0.0,-0.99702,0.0,0.46574]
[1776698301751,71.12,75177.06,0.0,-0.99702,0.0,0.46574]
[1776698301857,71.12,75177.06,0.0,-0.99702,0.0,0.46574]
[1776698301936,71.12,75177.06,0.0,-0.99702,0.0,0.46574]
[1776698301965,71.12,75177.06,0.0,-0.99702,0.0,0.46574]
[1776698302073,71.12,75177.06,0.0,-0.99702,0.0,0.46574]
[1776698302180,71.12,75177.06,0.0,-0.99702,0.0,0.46574]
[1776698302195,71.12,75177.06,0.0,-0.99702,0.0,0.46574]
[1776698302289,71.12,75177.3,0.0,-0.99702,0.0,0.46583]
[1776698302330,71.12,75177.3,0.0,-0.99702,0.0,0.46583]
[1776698302397,71.12,75177.3,0.0,-0.99702,0.0,0.46583]
[1776698302436,71.12,75177.3,0.0,-0.99702,0.0,0.46583]
[1776698302553,71.12,75185.08,0.0,-0.997,0.0,0.46862]
[1776698303560,71.12,75193.8,0.0,-0.99698,0.0,0.47176]
[1776698304566,71.12,75194.89,0.0,-0.99698,0.0,0.47216]
[1776698308099,71.12,75195.26,0.0,-0.99698,0.0,0.47229]
[1776698308855,71.12,75195.39,0.0,-0.99698,0.0,0.47234]
[1776698308884,71.12,75213.52,0.0,-0.99693,0.0,0.47894]
[1776698309610,71.12,75212.22,0.0,-0.99693,0.0,0.47846]
[1776698311991,71.12,75211.71,0.0,-0.99693,0.0,0.47828]
[1776698312092,71.12,75207.5,0.0,-0.99695,0.0,0.4759]
[1776698312631,71.12,75203.49,0.0,-0.99696,0.0,0.47444]
[1776698313421,71.12,75203.49,0.0,-0.99696,0.0,0.47444]
[1776698313435,71.12,75203.49,0.0,-0.99696,0.0,0.47444]
[1776698313447,71.12,75203.49,0.0,-0.99696,0.0,0.47444]
[1776698313554,71.12,75203.49,0.0,-0.99696,0.0,0.47444]
[1776698313688,71.12,75203.49,0.0,-0.99696,0.0,0.47444]
[1776698313700,71.12,75203.49,0.0,-0.99696,0.0,0.47444]
[1776698313936,71.12,75203.49,0.0,-0.99696,0.0,0.47444]
[1776698314645,71.12,75201.68,0.0,-0.99697,0.0,0.47378]
[1776698316658,71.12,75202.97,0.0,-0.99696,0.0,0.47425]
[1776698317823,71.12,75202.97,0.0,-0.99696,0.0,0.47425]
[1776698318000,71.12,75202.97,0.0,-0.99696,0.0,0.47425]
[1776698318014,71.12,75223.96,0.0,-0.99691,0.0,0.48193]
[1776698318673,71.12,75222.83,0.0,-0.99691,0.0,0.48151]
[1776698319680,71.12,75225.45,0.0,-0.9969,0.0,0.48247]
[1776698321248,71.12,75224.99,0.0,-0.99691,0.0,0.4823]
[1776698321694,71.12,75222.71,0.0,-0.99691,0.0,0.48147]
[1776698322701,71.12,75219.72,0.0,-0.99692,0.0,0.48037]
[1776698323443,71.12,75219.72,0.0,-0.99692,0.0,0.48037]
[1776698323708,71.12,75219.38,0.0,-0.99692,0.0,0.48024]
[1776698324514,71.12,75219.38,0.0,-0.99692,0.0,0.48024]
[1776698324693,71.12,75219.38,0.0,-0.99692,0.0,0.48024]
[1776698325722,71.12,75213.15,0.0,-0.99694,0.0,0.47796]
[1776698326730,71.12,75209.43,0.0,-0.99695,0.0,0.4766]
[1776698327741,71.12,75198.51,0.0,-0.99697,0.0,0.47263]
[1776698328748,71.12,75186.29,0.0,-0.997,0.0,0.46822]
[1776698329754,71.12,75188.15,0.0,-0.997,0.0,0.46889]
[1776698330785,71.12,75194.61,0.0,-0.99698,0.0,0.47122]
[1776698331779,71.12,75201.53,0.0,-0.99697,0.0,0.47372]
[1776698332787,71.12,75192.88,0.0,-0.99699,0.0,0.47059]
[1776698333794,71.12,75191.13,0.0,-0.99699,0.0,0.46996]
[1776698334801,71.12,75193.88,0.0,-0.99698,0.0,0.47096]
[1776698335747,71.12,75193.88,0.0,-0.99698,0.0,0.47096]
[1776698335791,71.12,75193.88,0.0,-0.99698,0.0,0.47096]
[1776698335848,71.12,75193.88,0.0,-0.99698,0.0,0.47096]
[1776698335937,71.12,75193.88,0.0,-0.99698,0.0,0.47096]
[1776698335956,71.12,75193.88,0.0,-0.99698,0.0,0.47096]
[1776698336066,71.12,75193.88,0.0,-0.99698,0.0,0.47096]
[1776698336172,71.12,75193.88,0.0,-0.99698,0.0,0.47096]
[1776698336192,71.12,75193.88,0.0,-0.99698,0.0,0.47096]
[1776698336167,71.12,75201.08,0.0,-0.99697,0.0,0.47356]
[1776698336279,71.12,75201.08,0.0,-0.99697,0.0,0.47356]
[1776698336815,71.12,75203.15,0.0,-0.99696,0.0,0.47431]
[1776698339439,71.12,75202.37,0.0,-0.99696,0.0,0.47403]
[1776698339699,71.12,75202.37,0.0,-0.99696,0.0,0.47403]
[1776698339797,71.12,75202.37,0.0,-0.99696,0.0,0.47403]
[1776698339907,71.12,75202.37,0.0,-0.99696,0.0,0.47403]
[1776698339937,71.12,75202.37,0.0,-0.99696,0.0,0.47403]
[1776698340017,71.12,75202.37,0.0,-0.99696,0.0,0.47403]
[1776698340127,71.12,75202.37,0.0,-0.99696,0.0,0.47403]
[1776698340191,71.12,75202.37,0.0,-0.99696,0.0,0.47403]
[1776698340235,71.12,75202.37,0.0,-0.99696,0.0,0.47403]
[1776698340383,71.12,75202.14,0.0,-0.99696,0.0,0.47395]
[1776698340441,71.12,75202.14,0.0,-0.99696,0.0,0.47395]
[1776698340480,71.12,75202.14,0.0,-0.99696,0.0,0.47395]
[1776698340590,71.12,75202.14,0.0,-0.99696,0.0,0.47395]
[1776698340689,71.12,75202.14,0.0,-0.99696,0.0,0.47395]
[1776698340699,71.12,75202.14,0.0,-0.99696,0.0,0.47395]
[1776698342857,71.12,75205.3,0.0,-0.99696,0.0,0.47509]
[1776698343436,71.12,75205.3,0.0,-0.99696,0.0,0.47509]
[1776698343691,71.12,75205.3,0.0,-0.99696,0.0,0.47509]
[1776698343745,71.12,75205.3,0.0,-0.99696,0.0,0.47509]
[1776698343885,71.12,75205.3,0.0,-0.99696,0.0,0.47509]
[1776698343935,71.12,75205.3,0.0,-0.99696,0.0,0.47509]
[1776698343959,71.12,75205.3,0.0,-0.99696,0.0,0.47509]
[1776698344191,71.12,75205.3,0.0,-0.99696,0.0,0.47509]
[1776698344264,71.12,75211.94,0.0,-0.99694,0.0,0.47752]
[1776698344437,71.12,75211.94,0.0,-0.99694,0.0,0.47752]
[1776698344456,71.12,75211.94,0.0,-0.99694,0.0,0.47752]
[1776698344562,71.12,75211.94,0.0,-0.99694,0.0,0.47752]
[1776698344693,71.12,75211.94,0.0,-0.99694,0.0,0.47752]
[1776698344997,71.12,75211.94,0.0,-0.99694,0.0,0.47752]
[1776698345554,71.12,75212.18,0.0,-0.99694,0.0,0.4776]
[1776698345938,71.12,75212.18,0.0,-0.99694,0.0,0.4776]
[1776698346202,71.12,75212.18,0.0,-0.99694,0.0,0.4776]
[1776698345988,71.12,75232.44,0.0,-0.99689,0.0,0.48506]
[1776698346890,71.12,75239.98,0.0,-0.99687,0.0,0.48786]
[1776698348905,71.12,75241.81,0.0,-0.99686,0.0,0.48854]
[1776698349443,71.12,75241.81,0.0,-0.99686,0.0,0.48854]
[1776698349911,71.12,75238.37,0.0,-0.99687,0.0,0.48726]
[1776698350919,71.12,75235.41,0.0,-0.99688,0.0,0.48616]
[1776698351925,71.12,75232.95,0.0,-0.99688,0.0,0.48525]
[1776698352475,71.12,75232.95,0.0,-0.99688,0.0,0.48525]
[1776698352688,71.12,75232.95,0.0,-0.99688,0.0,0.48525]
[1776698353940,71.12,75236.05,0.0,-0.99688,0.0,0.4864]
[1776698355954,71.12,75225.44,0.0,-0.9969,0.0,0.48247]
[1776698356961,71.12,75229.52,0.0,-0.99689,0.0,0.48398]
[1776698357762,71.12,75229.52,0.0,-0.99689,0.0,0.48398]
[1776698357865,71.12,75229.52,0.0,-0.99689,0.0,0.48398]
[1776698357935,71.12,75229.52,0.0,-0.99689,0.0,0.48398]
[1776698357972,71.12,75229.52,0.0,-0.99689,0.0,0.48398]
[1776698358075,71.12,75229.52,0.0,-0.99689,0.0,0.48398]
[1776698358182,71.12,75229.52,0.0,-0.99689,0.0,0.48398]
[1776698358194,71.12,75229.52,0.0,-0.99689,0.0,0.48398]
[1776698358291,71.12,75229.52,0.0,-0.99689,0.0,0.48398]
[1776698358284,71.12,75234.43,0.0,-0.99688,0.0,0.48579]
[1776698358408,71.12,75234.43,0.0,-0.99688,0.0,0.48579]
[1776698358436,71.12,75234.43,0.0,-0.99688,0.0,0.48579]
[1776698358508,71.12,75234.43,0.0,-0.99688,0.0,0.48579]
[1776698358615,71.12,75234.43,0.0,-0.99688,0.0,0.48579]
[1776698358694,71.12,75234.43,0.0,-0.99688,0.0,0.48579]
[1776698358751,71.12,75234.43,0.0,-0.99688,0.0,0.48579]
[1776698358830,71.12,75234.43,0.0,-0.99688,0.0,0.48579]
[1776698358939,71.12,75234.43,0.0,-0.99688,0.0,0.48579]
[1776698359046,71.12,75234.43,0.0,-0.99688,0.0,0.48579]
[1776698359203,71.12,75234.43,0.0,-0.99688,0.0,0.48579]
[1776698359260,71.12,75234.43,0.0,-0.99688,0.0,0.48579]
[1776698359268,71.12,75236.63,0.0,-0.99688,0.0,0.48661]
[1776698359371,71.12,75236.63,0.0,-0.99688,0.0,0.48661]
[1776698359436,71.12,75236.63,0.0,-0.99688,0.0,0.48661]
[1776698359481,71.12,75236.63,0.0,-0.99688,0.0,0.48661]
[1776698359597,71.12,75236.63,0.0,-0.99688,0.0,0.48661]
[1776698359694,71.12,75236.63,0.0,-0.99688,0.0,0.48661]
[1776698359705,71.12,75236.63,0.0,-0.99688,0.0,0.48661]
[1776698359982,71.12,75239.16,0.0,-0.99687,0.0,0.48755]
[1776698361435,71.12,75239.29,0.0,-0.99687,0.0,0.4876]
[1776698361453,71.12,75239.29,0.0,-0.99687,0.0,0.4876]
[1776698361995,71.12,75238.86,0.0,-0.99687,0.0,0.48744]
[1776698363003,71.12,75235.52,0.0,-0.99688,0.0,0.4862]
[1776698363438,71.12,75235.52,0.0,-0.99688,0.0,0.4862]
[1776698363688,71.12,75235.52,0.0,-0.99688,0.0,0.4862]
[1776698363767,71.12,75235.52,0.0,-0.99688,0.0,0.4862]
[1776698363879,71.12,75235.52,0.0,-0.99688,0.0,0.4862]
[1776698363939,71.12,75235.52,0.0,-0.99688,0.0,0.4862]
[1776698363989,71.12,75235.52,0.0,-0.99688,0.0,0.4862]
[1776698364094,71.12,75235.52,0.0,-0.99688,0.0,0.4862]
[1776698364194,71.12,75235.52,0.0,-0.99688,0.0,0.4862]
[1776698364203,71.12,75235.52,0.0,-0.99688,0.0,0.4862]
[1776698364298,71.12,75233.03,0.0,-0.99688,0.0,0.48528]
[1776698364314,71.12,75233.03,0.0,-0.99688,0.0,0.48528]
[1776698364420,71.12,75233.03,0.0,-0.99688,0.0,0.48528]
[1776698364437,71.12,75233.03,0.0,-0.99688,0.0,0.48528]
[1776698364560,71.12,75233.03,0.0,-0.99688,0.0,0.48528]
[1776698366024,71.12,75228.7,0.0,-0.9969,0.0,0.48367]
[1776698367437,71.12,75229.38,0.0,-0.99689,0.0,0.48392]
[1776698367686,71.12,75229.38,0.0,-0.99689,0.0,0.48392]
[1776698367797,71.12,75229.38,0.0,-0.99689,0.0,0.48392]
[1776698367897,71.12,75229.38,0.0,-0.99689,0.0,0.48392]
[1776698367935,71.12,75229.38,0.0,-0.99689,0.0,0.48392]
[1776698368007,71.12,75229.38,0.0,-0.99689,0.0,0.48392]
[1776698368115,71.12,75229.38,0.0,-0.99689,0.0,0.48392]
[1776698368190,71.12,75229.38,0.0,-0.99689,0.0,0.48392]
[1776698368223,71.12,75229.38,0.0,-0.99689,0.0,0.48392]
[1776698368211,71.12,75236.94,0.0,-0.99687,0.0,0.48673]
[1776698369045,71.12,75238.64,0.0,-0.99687,0.0,0.48736]
[1776698369985,71.12,75238.64,0.0,-0.99687,0.0,0.48736]
[1776698370093,71.12,75238.64,0.0,-0.99687,0.0,0.48736]
[1776698370189,71.12,75238.64,0.0,-0.99687,0.0,0.48736]
[1776698370196,71.12,75238.64,0.0,-0.99687,0.0,0.48736]
[1776698370297,71.12,75240.31,0.0,-0.99687,0.0,0.48798]
[1776698370437,71.12,75240.31,0.0,-0.99687,0.0,0.48798]
[1776698371059,71.12,75231.03,0.0,-0.9969,0.0,0.48368]
[1776698371435,71.12,75231.03,0.0,-0.9969,0.0,0.48368]
[1776698371695,71.12,75231.03,0.0,-0.9969,0.0,0.48368]
[1776698371773,71.12,75231.03,0.0,-0.9969,0.0,0.48368]
[1776698371872,71.12,75231.03,0.0,-0.9969,0.0,0.48368]
[1776698371937,71.12,75231.03,0.0,-0.9969,0.0,0.48368]
[1776698371980,71.12,75231.03,0.0,-0.9969,0.0,0.48368]
[1776698372089,71.12,75231.03,0.0,-0.9969,0.0,0.48368]
[1776698372191,71.12,75231.03,0.0,-0.9969,0.0,0.48368]
[1776698372199,71.12,75231.03,0.0,-0.9969,0.0,0.48368]
[1776698372303,71.12,75231.03,0.0,-0.9969,0.0,0.48368]
[1776698372279,71.12,75229.16,0.0,-0.9969,0.0,0.48299]
[1776698372409,71.12,75229.16,0.0,-0.9969,0.0,0.48299]
[1776698372550,71.12,75229.16,0.0,-0.9969,0.0,0.48299]
[1776698372603,71.12,75229.16,0.0,-0.9969,0.0,0.48299]
[1776698372714,71.12,75229.16,0.0,-0.9969,0.0,0.48299]
[1776698373192,71.12,75229.16,0.0,-0.9969,0.0,0.48299]
[1776698374080,71.12,75225.56,0.0,-0.99691,0.0,0.48166]
[1776698375159,71.12,75225.56,0.0,-0.99691,0.0,0.48166]
[1776698375855,71.12,75224.61,0.0,-0.99691,0.0,0.48131]
[1776698375916,71.12,75224.61,0.0,-0.99691,0.0,0.48131]
[1776698375935,71.12,75224.61,0.0,-0.99691,0.0,0.48131]
[1776698376094,71.12,75224.17,0.0,-0.99691,0.0,0.48115]
[1776698377439,71.12,75222.97,0.0,-0.99692,0.0,0.48071]
[1776698378948,71.12,75223.82,0.0,-0.99691,0.0,0.48102]
[1776698379120,71.12,75204.61,0.0,-0.99696,0.0,0.474]
[1776698380127,71.12,75200.5,0.0,-0.99697,0.0,0.47251]
[1776698381134,71.12,75197.42,0.0,-0.99698,0.0,0.4714]
[1776698383148,71.12,75193.1,0.0,-0.99699,0.0,0.46984]
[1776698384555,71.12,75191.24,0.0,-0.997,0.0,0.46917]
[1776698384689,71.12,75191.24,0.0,-0.997,0.0,0.46917]
[1776698386169,71.12,75202.07,0.0,-0.99697,0.0,0.47308]
[1776698387176,71.12,75214.66,0.0,-0.99694,0.0,0.47766]
[1776698388182,71.12,75216.92,0.0,-0.99693,0.0,0.47849]
[1776698391203,71.12,75228.52,0.0,-0.9969,0.0,0.48275]
[1776698392210,71.12,75232.54,0.0,-0.99689,0.0,0.48424]
[1776698393218,71.12,75226.88,0.0,-0.99691,0.0,0.48215]
[1776698394255,71.12,75226.88,0.0,-0.99691,0.0,0.48215]
[1776698394263,71.12,75226.88,0.0,-0.99691,0.0,0.48215]
[1776698394367,71.12,75226.94,0.0,-0.99691,0.0,0.48217]
[1776698394388,71.12,75226.94,0.0,-0.99691,0.0,0.48217]
[1776698394437,71.12,75226.94,0.0,-0.99691,0.0,0.48217]
[1776698395232,71.12,75219.95,0.0,-0.99692,0.0,0.4796]
[1776698396239,71.12,75218.84,0.0,-0.99693,0.0,0.47919]
[1776698398202,71.12,75218.08,0.0,-0.99693,0.0,0.47892]
[1776698398307,71.12,75218.08,0.0,-0.99693,0.0,0.47892]
[1776698398295,71.12,75217.9,0.0,-0.99693,0.0,0.47885]
[1776698398414,71.12,75217.9,0.0,-0.99693,0.0,0.47885]
[1776698398436,71.12,75217.9,0.0,-0.99693,0.0,0.47885]
[1776698399260,71.12,75216.99,0.0,-0.99693,0.0,0.47852]
[1776698401274,71.12,75210.1,0.0,-0.99695,0.0,0.476]
[1776698402281,71.12,75208.24,0.0,-0.99695,0.0,0.47532]
[1776698404181,71.12,75210.34,0.0,-0.99695,0.0,0.47609]
[1776698404196,71.12,75210.34,0.0,-0.99695,0.0,0.47609]
[1776698404255,71.12,75210.34,0.0,-0.99695,0.0,0.47609]
[1776698404364,71.12,75212.42,0.0,-0.99694,0.0,0.47685]
[1776698404435,71.12,75212.42,0.0,-0.99694,0.0,0.47685]
[1776698404470,71.12,75212.42,0.0,-0.99694,0.0,0.47685]
[1776698404579,71.12,75212.42,0.0,-0.99694,0.0,0.47685]
[1776698404690,71.12,75212.42,0.0,-0.99694,0.0,0.47685]
[1776698404709,71.12,75212.42,0.0,-0.99694,0.0,0.47685]
[1776698404800,71.12,75212.42,0.0,-0.99694,0.0,0.47685]
[1776698404913,71.12,75212.42,0.0,-0.99694,0.0,0.47685]
[1776698404936,71.12,75212.42,0.0,-0.99694,0.0,0.47685]
[1776698405024,71.12,75212.42,0.0,-0.99694,0.0,0.47685]
[1776698405164,71.12,75212.42,0.0,-0.99694,0.0,0.47685]
[1776698405194,71.12,75212.42,0.0,-0.99694,0.0,0.47685]
[1776698405276,71.12,75212.42,0.0,-0.99694,0.0,0.47685]
[1776698405302,71.12,75214.58,0.0,-0.99694,0.0,0.47763]
[1776698405388,71.12,75214.58,0.0,-0.99694,0.0,0.47763]
[1776698405439,71.12,75214.58,0.0,-0.99694,0.0,0.47763]
[1776698405545,71.12,75214.58,0.0,-0.99694,0.0,0.47763]
[1776698405656,71.12,75214.58,0.0,-0.99694,0.0,0.47763]
[1776698405686,71.12,75214.58,0.0,-0.99694,0.0,0.47763]
[1776698405706,71.12,75214.58,0.0,-0.99694,0.0,0.47763]
[1776698405844,71.12,75214.58,0.0,-0.99694,0.0,0.47763]
[1776698405940,71.12,75214.58,0.0,-0.99694,0.0,0.47763]
[1776698405955,71.12,75214.58,0.0,-0.99694,0.0,0.47763]
[1776698406061,71.12,75214.58,0.0,-0.99694,0.0,0.47763]
[1776698406169,71.12,75214.58,0.0,-0.99694,0.0,0.47763]
[1776698406190,71.12,75214.58,0.0,-0.99694,0.0,0.47763]
[1776698406271,71.12,75214.58,0.0,-0.99694,0.0,0.47763]
[1776698406380,71.12,75213.56,0.0,-0.99694,0.0,0.47726]
[1776698406437,71.12,75213.56,0.0,-0.99694,0.0,0.47726]
[1776698406489,71.12,75213.56,0.0,-0.99694,0.0,0.47726]
[1776698406596,71.12,75213.56,0.0,-0.99694,0.0,0.47726]
[1776698406688,71.12,75213.56,0.0,-0.99694,0.0,0.47726]
[1776698406704,71.12,75213.56,0.0,-0.99694,0.0,0.47726]
[1776698407315,71.12,75204.71,0.0,-0.99696,0.0,0.47404]
[1776698407724,71.12,75204.71,0.0,-0.99696,0.0,0.47404]
[1776698407935,71.12,75204.71,0.0,-0.99696,0.0,0.47404]
[1776698408009,71.12,75204.71,0.0,-0.99696,0.0,0.47404]
[1776698408120,71.12,75204.71,0.0,-0.99696,0.0,0.47404]
[1776698408162,71.12,75204.71,0.0,-0.99696,0.0,0.47404]
[1776698408193,71.12,75204.71,0.0,-0.99696,0.0,0.47404]
[1776698408250,71.12,75204.71,0.0,-0.99696,0.0,0.47404]
[1776698408323,71.12,75207.35,0.0,-0.99696,0.0,0.475]
[1776698408361,71.12,75207.35,0.0,-0.99696,0.0,0.475]
[1776698408435,71.12,75207.35,0.0,-0.99696,0.0,0.475]
[1776698408472,71.12,75207.35,0.0,-0.99696,0.0,0.475]
[1776698408687,71.12,75207.35,0.0,-0.99696,0.0,0.475]
[1776698409330,71.12,75207.28,0.0,-0.99696,0.0,0.47497]
[1776698411436,71.12,75208.71,0.0,-0.99695,0.0,0.47549]
[1776698411690,71.12,75208.71,0.0,-0.99695,0.0,0.47549]
[1776698411708,71.12,75208.71,0.0,-0.99695,0.0,0.47549]
[1776698411815,71.12,75208.71,0.0,-0.99695,0.0,0.47549]
[1776698411920,71.12,75208.71,0.0,-0.99695,0.0,0.47549]
[1776698411935,71.12,75208.71,0.0,-0.99695,0.0,0.47549]
[1776698412026,71.12,75208.71,0.0,-0.99695,0.0,0.47549]
[1776698412190,71.12,75208.71,0.0,-0.99695,0.0,0.47549]
[1776698415444,71.12,75207.98,0.0,-0.99695,0.0,0.47523]
[1776698415476,71.12,75207.98,0.0,-0.99695,0.0,0.47523]
[1776698415605,71.12,75207.98,0.0,-0.99695,0.0,0.47523]
[1776698415712,71.12,75207.98,0.0,-0.99695,0.0,0.47523]
[1776698415819,71.12,75207.98,0.0,-0.99695,0.0,0.47523]
[1776698416196,71.12,75207.98,0.0,-0.99695,0.0,0.47523]
[1776698416626,71.12,75207.32,0.0,-0.99696,0.0,0.47499]
[1776698416667,71.12,75207.32,0.0,-0.99696,0.0,0.47499]
[1776698416686,71.12,75207.32,0.0,-0.99696,0.0,0.47499]
[1776698416801,71.12,75207.32,0.0,-0.99696,0.0,0.47499]
[1776698416939,71.12,75207.32,0.0,-0.99696,0.0,0.47499]
[1776698416960,71.12,75206.44,0.0,-0.99696,0.0,0.47467]
[1776698417386,71.12,75198.54,0.0,-0.99698,0.0,0.4718]
[1776698418393,71.12,75196.43,0.0,-0.99698,0.0,0.47104]
[1776698419400,71.12,75194.06,0.0,-0.99699,0.0,0.47018]
[1776698423241,71.12,75194.28,0.0,-0.99699,0.0,0.47026]
[1776698423334,71.12,75194.28,0.0,-0.99699,0.0,0.47026]
[1776698423343,71.12,75196.38,0.0,-0.99698,0.0,0.47102]
[1776698423436,71.12,75196.38,0.0,-0.99698,0.0,0.47102]
[1776698423485,71.12,75196.38,0.0,-0.99698,0.0,0.47102]
[1776698423551,71.12,75196.38,0.0,-0.99698,0.0,0.47102]
[1776698423597,71.12,75196.38,0.0,-0.99698,0.0,0.47102]
[1776698423639,71.12,75196.42,0.0,-0.99698,0.0,0.47104]
[1776698425314,71.12,75184.26,0.0,-0.99701,0.0,0.46666]
[1776698427371,71.12,75185.11,0.0,-0.99701,0.0,0.46697]
[1776698427439,71.12,75185.11,0.0,-0.99701,0.0,0.46697]
[1776698427468,71.12,75185.11,0.0,-0.99701,0.0,0.46697]
[1776698427570,71.12,75185.11,0.0,-0.99701,0.0,0.46697]
[1776698427680,71.12,75185.11,0.0,-0.99701,0.0,0.46697]
[1776698427789,71.12,75185.11,0.0,-0.99701,0.0,0.46697]
[1776698427897,71.12,75185.11,0.0,-0.99701,0.0,0.46697]
[1776698427942,71.12,75185.11,0.0,-0.99701,0.0,0.46697]
[1776698428007,71.12,75185.11,0.0,-0.99701,0.0,0.46697]
[1776698428138,71.12,75185.11,0.0,-0.99701,0.0,0.46697]
[1776698428188,71.12,75185.11,0.0,-0.99701,0.0,0.46697]
[1776698428245,71.12,75185.11,0.0,-0.99701,0.0,0.46697]
[1776698428351,71.12,75185.11,0.0,-0.99701,0.0,0.46697]
[1776698428346,71.12,75185.24,0.0,-0.99701,0.0,0.46701]
[1776698428439,71.12,75185.24,0.0,-0.99701,0.0,0.46701]
[1776698428458,71.12,75185.24,0.0,-0.99701,0.0,0.46701]
[1776698428567,71.12,75185.24,0.0,-0.99701,0.0,0.46701]
[1776698428688,71.12,75185.24,0.0,-0.99701,0.0,0.46701]
[1776698428776,71.12,75186.67,0.0,-0.99701,0.0,0.46752]
[1776698429470,71.12,75192.4,0.0,-0.99699,0.0,0.46959]
[1776698430782,71.12,75192.4,0.0,-0.99699,0.0,0.46959]
[1776698430853,71.12,75199.36,0.0,-0.99698,0.0,0.4721]
[1776698431489,71.12,75209.24,0.0,-0.99696,0.0,0.47484]
[1776698432495,71.12,75208.44,0.0,-0.99696,0.0,0.47455]
[1776698435174,71.12,75208.85,0.0,-0.99696,0.0,0.4747]
[1776698435193,71.12,75208.85,0.0,-0.99696,0.0,0.4747]
[1776698435257,71.12,75208.85,0.0,-0.99696,0.0,0.4747]
[1776698435364,71.12,75208.85,0.0,-0.99696,0.0,0.4747]
[1776698435336,71.12,75211.96,0.0,-0.99695,0.0,0.47583]
[1776698435437,71.12,75211.96,0.0,-0.99695,0.0,0.47583]
[1776698435476,71.12,75211.96,0.0,-0.99695,0.0,0.47583]
[1776698435584,71.12,75211.96,0.0,-0.99695,0.0,0.47583]
[1776698435693,71.12,75211.96,0.0,-0.99695,0.0,0.47583]
[1776698435801,71.12,75211.96,0.0,-0.99695,0.0,0.47583]
[1776698435937,71.12,75211.96,0.0,-0.99695,0.0,0.47583]
[1776698436021,71.12,75211.64,0.0,-0.99695,0.0,0.47572]
[1776698441559,71.12,75203.6,0.0,-0.99697,0.0,0.47279]
[1776698442566,71.12,75198.67,0.0,-0.99698,0.0,0.47101]
[1776698443774,71.12,75198.67,0.0,-0.99698,0.0,0.47101]
[1776698443841,71.12,75198.67,0.0,-0.99698,0.0,0.47101]
[1776698443935,71.12,75198.67,0.0,-0.99698,0.0,0.47101]
[1776698443947,71.12,75198.67,0.0,-0.99698,0.0,0.47101]
[1776698444054,71.12,75198.67,0.0,-0.99698,0.0,0.47101]
[1776698444158,71.12,75198.67,0.0,-0.99698,0.0,0.47101]
[1776698444189,71.12,75198.67,0.0,-0.99698,0.0,0.47101]
[1776698444264,71.12,75198.67,0.0,-0.99698,0.0,0.47101]
[1776698444345,71.12,75198.67,0.0,-0.99698,0.0,0.47101]
[1776698444371,71.12,75198.67,0.0,-0.99698,0.0,0.47101]
[1776698444365,71.12,75198.05,0.0,-0.99698,0.0,0.47079]
[1776698444438,71.12,75198.05,0.0,-0.99698,0.0,0.47079]
[1776698444523,71.12,75198.05,0.0,-0.99698,0.0,0.47079]
[1776698444635,71.12,75198.05,0.0,-0.99698,0.0,0.47079]
[1776698444939,71.12,75198.05,0.0,-0.99698,0.0,0.47079]
[1776698445009,71.12,75193.29,0.0,-0.997,0.0,0.46907]
[1776698445587,71.12,75188.36,0.0,-0.99701,0.0,0.4673]
[1776698446594,71.12,75185.93,0.0,-0.99702,0.0,0.46643]
[1776698447601,71.12,75180.08,0.0,-0.99703,0.0,0.46434]
[1776698448608,71.12,75176.16,0.0,-0.99704,0.0,0.46294]
[1776698450630,71.12,75176.91,0.0,-0.99704,0.0,0.46321]
[1776698450686,71.12,75176.91,0.0,-0.99704,0.0,0.46321]
[1776698450718,71.12,75176.91,0.0,-0.99704,0.0,0.46321]
[1776698450826,71.12,75176.91,0.0,-0.99704,0.0,0.46321]
[1776698450931,71.12,75176.91,0.0,-0.99704,0.0,0.46321]
[1776698451043,71.12,75176.91,0.0,-0.99704,0.0,0.46321]
[1776698451194,71.12,75176.91,0.0,-0.99704,0.0,0.46321]
[1776698451295,71.12,75175.35,0.0,-0.99704,0.0,0.46265]
[1776698451629,71.12,75179.5,0.0,-0.99703,0.0,0.46413]
[1776698452636,71.12,75187.01,0.0,-0.99701,0.0,0.46681]
[1776698454650,71.12,75184.23,0.0,-0.99702,0.0,0.46582]
[1776698459049,71.12,75184.53,0.0,-0.99702,0.0,0.46593]
[1776698459159,71.12,75184.53,0.0,-0.99702,0.0,0.46593]
[1776698459189,71.12,75184.53,0.0,-0.99702,0.0,0.46593]
[1776698459266,71.12,75184.53,0.0,-0.99702,0.0,0.46593]
[1776698459374,71.12,75184.53,0.0,-0.99702,0.0,0.46593]
[1776698459365,71.12,75181.1,0.0,-0.99703,0.0,0.4647]
[1776698459436,71.12,75181.1,0.0,-0.99703,0.0,0.4647]
[1776698459480,71.12,75181.1,0.0,-0.99703,0.0,0.4647]
[1776698459594,71.12,75181.1,0.0,-0.99703,0.0,0.4647]
[1776698459689,71.12,75181.1,0.0,-0.99703,0.0,0.4647]
[1776698459700,71.12,75181.1,0.0,-0.99703,0.0,0.4647]
[1776698459936,71.12,75181.1,0.0,-0.99703,0.0,0.4647]
[1776698460019,71.12,75177.06,0.0,-0.99704,0.0,0.46326]
[1776698462710,71.12,75170.73,0.0,-0.99705,0.0,0.46101]
[1776698465072,71.12,75171.43,0.0,-0.99705,0.0,0.46126]
[1776698465171,71.12,75171.43,0.0,-0.99705,0.0,0.46126]
[1776698465191,71.12,75171.43,0.0,-0.99705,0.0,0.46126]
[1776698465281,71.12,75171.43,0.0,-0.99705,0.0,0.46126]
[1776698465390,71.12,75171.43,0.0,-0.99705,0.0,0.46126]
[1776698465286,71.12,75180.9,0.0,-0.99703,0.0,0.46463]
[1776698465435,71.12,75180.9,0.0,-0.99703,0.0,0.46463]
[1776698465498,71.12,75180.9,0.0,-0.99703,0.0,0.46463]
[1776698465608,71.12,75180.9,0.0,-0.99703,0.0,0.46463]
[1776698465688,71.12,75180.9,0.0,-0.99703,0.0,0.46463]
[1776698465718,71.12,75180.9,0.0,-0.99703,0.0,0.46463]
[1776698465825,71.12,75180.9,0.0,-0.99703,0.0,0.46463]
[1776698465937,71.12,75180.9,0.0,-0.99703,0.0,0.46463]
[1776698466195,71.12,75180.9,0.0,-0.99703,0.0,0.46463]
[1776698466256,71.12,75181.95,0.0,-0.99703,0.0,0.465]
[1776698466738,71.12,75192.81,0.0,-0.997,0.0,0.4689]
[1776698467749,71.12,75194.82,0.0,-0.99699,0.0,0.46962]
[1776698468820,71.12,75193.87,0.0,-0.997,0.0,0.46928]
[1776698471500,71.12,75194.75,0.0,-0.99699,0.0,0.4696]
[1776698471777,71.12,75186.91,0.0,-0.99701,0.0,0.46678]
[1776698472784,71.12,75179.23,0.0,-0.99703,0.0,0.46403]
[1776698473790,71.12,75180.59,0.0,-0.99703,0.0,0.46452]
[1776698474798,71.12,75188.03,0.0,-0.99701,0.0,0.46718]
[1776698475593,71.12,75188.03,0.0,-0.99701,0.0,0.46718]
[1776698475805,71.12,75199.0,0.0,-0.99698,0.0,0.47113]
[1776698476812,71.12,75202.91,0.0,-0.99697,0.0,0.47254]
[1776698477839,71.12,75198.92,0.0,-0.99698,0.0,0.4711]
[1776698478869,71.12,75202.63,0.0,-0.99697,0.0,0.47244]
[1776698479890,71.12,75224.91,0.0,-0.99692,0.0,0.48057]
[1776698480528,71.12,75224.91,0.0,-0.99692,0.0,0.48057]
[1776698480671,71.12,75224.91,0.0,-0.99692,0.0,0.48057]
[1776698480887,71.12,75268.64,0.0,-0.9968,0.0,0.49688]
[1776698482417,71.12,75268.64,0.0,-0.9968,0.0,0.49688]
[1776698481897,71.12,75271.31,0.0,-0.9968,0.0,0.49789]
[1776698482973,71.12,75277.35,0.0,-0.99678,0.0,0.50018]
[1776698484430,71.12,75277.35,0.0,-0.99678,0.0,0.50018]
[1776698483983,71.12,75347.64,0.0,-0.99659,0.0,0.52752]
[1776698484963,71.12,75381.71,0.0,-0.99649,0.0,0.54123]
[1776698485985,71.12,75378.97,0.0,-0.9965,0.0,0.54012]
[1776698486996,71.12,75372.75,0.0,-0.99651,0.0,0.5376]
[1776698488311,71.12,75372.75,0.0,-0.99651,0.0,0.5376]
[1776698488343,71.12,75371.19,0.0,-0.99652,0.0,0.53697]
[1776698489039,71.12,75377.6,0.0,-0.9965,0.0,0.53956]
[1776698490049,71.12,75369.36,0.0,-0.99652,0.0,0.53623]
[1776698492057,71.12,75348.11,0.0,-0.99659,0.0,0.5268]
[1776698493085,71.12,75348.11,0.0,-0.99659,0.0,0.5268]
[1776698493223,71.12,75370.37,0.0,-0.99653,0.0,0.53571]
[1776698494076,71.12,75390.28,0.0,-0.99647,0.0,0.54379]
[1776698495083,71.12,75396.42,0.0,-0.99645,0.0,0.5463]
[1776698496375,71.12,75411.94,0.0,-0.99641,0.0,0.55269]
[1776698496730,71.12,75411.94,0.0,-0.99641,0.0,0.55269]
[1776698497097,71.12,75418.95,0.0,-0.99639,0.0,0.5556]
[1776698498105,71.12,75417.36,0.0,-0.99639,0.0,0.55494]
[1776698498706,71.12,75417.36,0.0,-0.99639,0.0,0.55494]
[1776698498799,71.12,75417.36,0.0,-0.99639,0.0,0.55494]
[1776698499114,71.12,75400.91,0.0,-0.99644,0.0,0.54814]
[1776698500356,71.12,75400.91,0.0,-0.99644,0.0,0.54814]
[1776698500437,71.12,75400.91,0.0,-0.99644,0.0,0.54814]
[1776698500458,71.12,75406.04,0.0,-0.99642,0.0,0.55026]
[1776698500485,71.12,75406.04,0.0,-0.99642,0.0,0.55026]
[1776698501222,71.12,75406.04,0.0,-0.99642,0.0,0.55026]
[1776698501383,71.12,75406.04,0.0,-0.99642,0.0,0.55026]
[1776698501407,71.12,75406.04,0.0,-0.99642,0.0,0.55026]
[1776698501438,71.12,75406.04,0.0,-0.99642,0.0,0.55026]
[1776698501416,71.12,75401.56,0.0,-0.99644,0.0,0.54841]
[1776698501518,71.12,75401.56,0.0,-0.99644,0.0,0.54841]
[1776698502216,71.12,75401.56,0.0,-0.99644,0.0,0.54841]
[1776698502231,71.12,75404.68,0.0,-0.99643,0.0,0.5497]
[1776698503142,71.12,75406.61,0.0,-0.99642,0.0,0.55049]
[1776698504149,71.12,75410.42,0.0,-0.99641,0.0,0.55207]
[1776698505190,71.12,75410.42,0.0,-0.99641,0.0,0.55207]
[1776698505417,71.12,75413.6,0.0,-0.9964,0.0,0.55338]
[1776698505744,71.12,75413.6,0.0,-0.9964,0.0,0.55338]
[1776698506163,71.12,75426.58,0.0,-0.99636,0.0,0.55878]
[1776698507170,71.12,75414.98,0.0,-0.9964,0.0,0.55395]
[1776698508177,71.12,75406.76,0.0,-0.99642,0.0,0.55055]
[1776698509368,71.12,75406.76,0.0,-0.99642,0.0,0.55055]
[1776698509422,71.12,75396.54,0.0,-0.99645,0.0,0.54635]
[1776698510191,71.12,75396.03,0.0,-0.99645,0.0,0.54614]
[1776698510642,71.12,75396.03,0.0,-0.99645,0.0,0.54614]
[1776698511201,71.12,75377.11,0.0,-0.99651,0.0,0.53843]
[1776698512205,71.12,75374.16,0.0,-0.99652,0.0,0.53724]
[1776698514219,71.12,75367.28,0.0,-0.99654,0.0,0.53446]
[1776698514611,71.12,75367.28,0.0,-0.99654,0.0,0.53446]
[1776698515226,71.12,75369.24,0.0,-0.99653,0.0,0.53525]
[1776698515704,71.12,75369.24,0.0,-0.99653,0.0,0.53525]
[1776698515733,71.12,75369.24,0.0,-0.99653,0.0,0.53525]
[1776698515836,71.12,75369.24,0.0,-0.99653,0.0,0.53525]
[1776698515948,71.12,75369.24,0.0,-0.99653,0.0,0.53525]
[1776698516440,71.12,75369.24,0.0,-0.99653,0.0,0.53525]
[1776698516499,71.12,75370.29,0.0,-0.99653,0.0,0.53568]
[1776698517136,71.12,75370.29,0.0,-0.99653,0.0,0.53568]
[1776698517239,71.12,75358.97,0.0,-0.99656,0.0,0.53113]
[1776698518246,71.12,75357.08,0.0,-0.99657,0.0,0.53037]
[1776698518689,71.12,75357.08,0.0,-0.99657,0.0,0.53037]
[1776698519254,71.12,75358.98,0.0,-0.99656,0.0,0.53113]
[1776698520261,71.12,75356.47,0.0,-0.99657,0.0,0.53013]
[1776698521442,71.12,75356.47,0.0,-0.99657,0.0,0.53013]
[1776698521267,71.12,75353.59,0.0,-0.99658,0.0,0.52898]
[1776698522276,71.12,75359.33,0.0,-0.99656,0.0,0.53127]
[1776698523283,71.12,75368.88,0.0,-0.99653,0.0,0.53511]
[1776698523694,71.12,75368.88,0.0,-0.99653,0.0,0.53511]
[1776698524290,71.12,75395.53,0.0,-0.99645,0.0,0.54594]
[1776698525297,71.12,75405.97,0.0,-0.99642,0.0,0.55023]
[1776698526033,71.12,75405.97,0.0,-0.99642,0.0,0.55023]
[1776698526304,71.12,75411.77,0.0,-0.99641,0.0,0.55262]
[1776698526830,71.12,75411.77,0.0,-0.99641,0.0,0.55262]
[1776698527312,71.12,75428.66,0.0,-0.99636,0.0,0.55965]
[1776698528318,71.12,75430.1,0.0,-0.99635,0.0,0.56026]
[1776698530047,71.12,75432.32,0.0,-0.99635,0.0,0.56119]
[1776698530333,71.12,75432.34,0.0,-0.99635,0.0,0.5612]
[1776698531340,71.12,75423.17,0.0,-0.99637,0.0,0.55736]
[1776698532197,71.12,75423.17,0.0,-0.99637,0.0,0.55736]
[1776698532347,71.12,75426.0,0.0,-0.99637,0.0,0.55854]
[1776698533354,71.12,75432.41,0.0,-0.99635,0.0,0.56123]
[1776698534362,71.12,75442.38,0.0,-0.99632,0.0,0.56542]
[1776698534626,71.12,75442.38,0.0,-0.99632,0.0,0.56542]
[1776698534939,71.12,75442.38,0.0,-0.99632,0.0,0.56542]
[1776698534983,71.12,75442.38,0.0,-0.99632,0.0,0.56542]
[1776698535368,71.12,75443.13,0.0,-0.99631,0.0,0.56574]
[1776698535583,71.12,75443.13,0.0,-0.99631,0.0,0.56574]
[1776698535616,71.12,75443.13,0.0,-0.99631,0.0,0.56574]
[1776698535723,71.12,75443.13,0.0,-0.99631,0.0,0.56574]
[1776698536204,71.12,75443.13,0.0,-0.99631,0.0,0.56574]
[1776698536379,71.12,75435.7,0.0,-0.99634,0.0,0.56261]
[1776698537052,71.12,75435.7,0.0,-0.99634,0.0,0.56261]
[1776698537160,71.12,75435.7,0.0,-0.99634,0.0,0.56261]
[1776698537195,71.12,75435.7,0.0,-0.99634,0.0,0.56261]
[1776698537440,71.12,75435.7,0.0,-0.99634,0.0,0.56261]
[1776698537471,71.12,75424.46,0.0,-0.99637,0.0,0.5579]
[1776698537637,71.12,75424.46,0.0,-0.99637,0.0,0.5579]
[1776698537737,71.12,75424.46,0.0,-0.99637,0.0,0.5579]
[1776698537897,71.12,75424.46,0.0,-0.99637,0.0,0.5579]
[1776698537945,71.12,75424.46,0.0,-0.99637,0.0,0.5579]
[1776698538212,71.12,75424.46,0.0,-0.99637,0.0,0.5579]
[1776698538280,71.12,75424.46,0.0,-0.99637,0.0,0.5579]
[1776698538370,71.12,75424.46,0.0,-0.99637,0.0,0.5579]
[1776698538428,71.12,75424.46,0.0,-0.99637,0.0,0.5579]
[1776698538471,71.12,75420.45,0.0,-0.99638,0.0,0.55623]
[1776698538704,71.12,75420.45,0.0,-0.99638,0.0,0.55623]
[1776698539044,71.12,75420.45,0.0,-0.99638,0.0,0.55623]
[1776698539207,71.12,75420.45,0.0,-0.99638,0.0,0.55623]
[1776698539400,71.12,75398.67,0.0,-0.99645,0.0,0.54722]
[1776698540481,71.12,75398.67,0.0,-0.99645,0.0,0.54722]
[1776698540552,71.12,75388.05,0.0,-0.99648,0.0,0.54288]
[1776698541414,71.12,75409.11,0.0,-0.99642,0.0,0.55152]
[1776698542423,71.12,75401.01,0.0,-0.99644,0.0,0.54819]
[1776698543431,71.12,75389.43,0.0,-0.99647,0.0,0.54344]
[1776698544517,71.12,75389.43,0.0,-0.99647,0.0,0.54344]
[1776698544461,71.12,75386.94,0.0,-0.99648,0.0,0.54243]
[1776698544868,71.12,75386.94,0.0,-0.99648,0.0,0.54243]
[1776698545448,71.12,75428.82,0.0,-0.99636,0.0,0.55972]
[1776698546455,71.12,75429.12,0.0,-0.99636,0.0,0.55985]
[1776698548515,71.12,75426.44,0.0,-0.99636,0.0,0.55873]
[1776698548567,71.12,75421.59,0.0,-0.99638,0.0,0.5567]
[1776698549494,71.12,75414.92,0.0,-0.9964,0.0,0.55393]
[1776698550501,71.12,75413.27,0.0,-0.9964,0.0,0.55325]
[1776698551508,71.12,75423.58,0.0,-0.99638,0.0,0.55658]
[1776698552205,71.12,75423.58,0.0,-0.99638,0.0,0.55658]
[1776698552517,71.12,75416.68,0.0,-0.9964,0.0,0.55371]
[1776698553526,71.12,75415.74,0.0,-0.9964,0.0,0.55332]
[1776698554530,71.12,75431.14,0.0,-0.99636,0.0,0.55974]
[1776698555538,71.12,75443.52,0.0,-0.99632,0.0,0.56494]
[1776698556545,71.12,75445.4,0.0,-0.99631,0.0,0.56573]
[1776698557552,71.12,75435.28,0.0,-0.99634,0.0,0.56147]
[1776698558559,71.12,75442.41,0.0,-0.99632,0.0,0.56447]
[1776698559566,71.12,75442.13,0.0,-0.99632,0.0,0.56435]
[1776698560224,71.12,75442.13,0.0,-0.99632,0.0,0.56435]
[1776698560295,71.12,75442.13,0.0,-0.99632,0.0,0.56435]
[1776698560573,71.12,75456.9,0.0,-0.99628,0.0,0.57061]
[1776698561581,71.12,75457.98,0.0,-0.99628,0.0,0.57107]
[1776698562589,71.12,75496.04,0.0,-0.99616,0.0,0.58747]
[1776698563596,71.12,75512.37,0.0,-0.99611,0.0,0.59462]
[1776698563737,71.12,75512.37,0.0,-0.99611,0.0,0.59462]
[1776698564612,71.12,75514.42,0.0,-0.9961,0.0,0.59553]
[1776698565694,71.12,75530.36,0.0,-0.99605,0.0,0.6026]
[1776698566618,71.12,75531.73,0.0,-0.99604,0.0,0.60321]
[1776698567625,71.12,75527.23,0.0,-0.99606,0.0,0.6012]
[1776698568732,71.12,75527.23,0.0,-0.99606,0.0,0.6012]
[1776698569210,71.12,75525.34,0.0,-0.99607,0.0,0.60036]
[1776698569639,71.12,75531.08,0.0,-0.99605,0.0,0.60292]
[1776698570649,71.12,75523.73,0.0,-0.99607,0.0,0.59965]
[1776698571689,71.12,75515.35,0.0,-0.9961,0.0,0.59594]
[1776698572663,71.12,75514.41,0.0,-0.9961,0.0,0.59552]
[1776698573672,71.12,75505.86,0.0,-0.99613,0.0,0.59176]
[1776698574678,71.12,75483.19,0.0,-0.9962,0.0,0.58189]
[1776698575685,71.12,75488.79,0.0,-0.99618,0.0,0.58431]
[1776698576692,71.12,75487.58,0.0,-0.99618,0.0,0.58379]
[1776698578707,71.12,75492.13,0.0,-0.99617,0.0,0.58576]
[1776698579714,71.12,75494.62,0.0,-0.99616,0.0,0.58685]
[1776698581728,71.12,75484.32,0.0,-0.99619,0.0,0.58237]
[1776698583742,71.12,75471.96,0.0,-0.99623,0.0,0.57705]
[1776698584749,71.12,75463.51,0.0,-0.99626,0.0,0.57343]
[1776698585756,71.12,75465.19,0.0,-0.99625,0.0,0.57414]
[1776698586763,71.12,75468.78,0.0,-0.99624,0.0,0.57568]
[1776698588777,71.12,75464.55,0.0,-0.99626,0.0,0.57387]
[1776698589784,71.12,75466.78,0.0,-0.99625,0.0,0.57482]
[1776698592422,71.12,75469.7,0.0,-0.99624,0.0,0.57608]
[1776698593819,71.12,75475.27,0.0,-0.99622,0.0,0.57847]
[1776698594826,71.12,75478.97,0.0,-0.99621,0.0,0.58006]
[1776698595833,71.12,75484.92,0.0,-0.99619,0.0,0.58263]
[1776698596840,71.12,75490.46,0.0,-0.99618,0.0,0.58504]
[1776698597848,71.12,75499.38,0.0,-0.99615,0.0,0.58892]
[1776698598854,71.12,75509.69,0.0,-0.99611,0.0,0.59344]
[1776698599861,71.12,75506.25,0.0,-0.99613,0.0,0.59193]
[1776698601881,71.12,75503.28,0.0,-0.99614,0.0,0.59063]
[1776698602889,71.12,75485.54,0.0,-0.99619,0.0,0.5829]
[1776698603897,71.12,75464.58,0.0,-0.99625,0.0,0.57388]
[1776698604901,71.12,75459.51,0.0,-0.99627,0.0,0.57172]
[1776698607219,71.12,75455.48,0.0,-0.99628,0.0,0.57]
[1776698607922,71.12,75457.8,0.0,-0.99628,0.0,0.57099]
[1776698610943,71.12,75455.8,0.0,-0.99628,0.0,0.57014]
[1776698611950,71.12,75457.67,0.0,-0.99628,0.0,0.56996]
[1776698614972,71.12,75454.91,0.0,-0.99629,0.0,0.56879]
[1776698615979,71.12,75446.03,0.0,-0.99632,0.0,0.56503]
[1776698616986,71.12,75441.87,0.0,-0.99633,0.0,0.56328]
[1776698617993,71.12,75438.71,0.0,-0.99634,0.0,0.56195]
[1776698621015,71.12,75432.76,0.0,-0.99636,0.0,0.55946]
[1776698622022,71.12,75428.82,0.0,-0.99637,0.0,0.55781]
[1776698623032,71.12,75425.0,0.0,-0.99638,0.0,0.55622]
[1776698625045,71.12,75428.75,0.0,-0.99637,0.0,0.55778]
[1776698627059,71.12,75430.9,0.0,-0.99636,0.0,0.55868]
[1776698628066,71.12,75435.56,0.0,-0.99635,0.0,0.56063]
[1776698630957,71.12,75436.22,0.0,-0.99635,0.0,0.56091]
[1776698631089,71.12,75466.2,0.0,-0.99626,0.0,0.5736]
[1776698632096,71.12,75474.68,0.0,-0.99623,0.0,0.57723]
[1776698633381,71.12,75478.15,0.0,-0.99622,0.0,0.57873]
[1776698634110,71.12,75475.23,0.0,-0.99623,0.0,0.57747]
[1776698635125,71.12,75478.19,0.0,-0.99622,0.0,0.57874]
[1776698637136,71.12,75475.29,0.0,-0.99623,0.0,0.5775]
[1776698638086,71.12,75475.29,0.0,-0.99623,0.0,0.5775]
[1776698638144,71.12,75471.01,0.0,-0.99624,0.0,0.57566]
[1776698640158,71.12,75467.78,0.0,-0.99625,0.0,0.57428]
[1776698641165,71.12,75472.13,0.0,-0.99624,0.0,0.57614]
[1776698642172,71.12,75474.86,0.0,-0.99623,0.0,0.57731]
[1776698644617,71.12,75473.16,0.0,-0.99623,0.0,0.57658]
[1776698644688,71.12,75485.23,0.0,-0.9962,0.0,0.58178]
[1776698644763,71.12,75485.23,0.0,-0.9962,0.0,0.58178]
[1776698645196,71.12,75519.22,0.0,-0.99609,0.0,0.59664]
[1776698646203,71.12,75529.14,0.0,-0.99606,0.0,0.60104]
[1776698647211,71.12,75529.72,0.0,-0.99606,0.0,0.6013]
[1776698648217,71.12,75512.97,0.0,-0.99611,0.0,0.59389]
[1776698648779,71.12,75512.97,0.0,-0.99611,0.0,0.59389]
[1776698649224,71.12,75507.87,0.0,-0.99613,0.0,0.59165]
[1776698651361,71.12,75506.36,0.0,-0.99613,0.0,0.59098]
[1776698651440,71.12,75506.36,0.0,-0.99613,0.0,0.59098]
[1776698651701,71.12,75506.36,0.0,-0.99613,0.0,0.59098]
[1776698651719,71.12,75505.02,0.0,-0.99614,0.0,0.5904]
[1776698653501,71.12,75504.73,0.0,-0.99614,0.0,0.59027]
[1776698653691,71.12,75504.73,0.0,-0.99614,0.0,0.59027]
[1776698653580,71.12,75513.25,0.0,-0.99611,0.0,0.59401]
[1776698654259,71.12,75518.3,0.0,-0.99609,0.0,0.59624]
[1776698655299,71.12,75518.3,0.0,-0.99609,0.0,0.59624]
[1776698655397,71.12,75511.99,0.0,-0.99611,0.0,0.59346]
[1776698656274,71.12,75510.61,0.0,-0.99612,0.0,0.59285]
[1776698657281,71.12,75509.01,0.0,-0.99612,0.0,0.59215]
[1776698658937,71.12,75508.07,0.0,-0.99613,0.0,0.59173]
[1776698658984,71.12,75508.07,0.0,-0.99613,0.0,0.59173]
[1776698659295,71.12,75495.9,0.0,-0.99616,0.0,0.58641]
[1776698660561,71.12,75495.9,0.0,-0.99616,0.0,0.58641]
[1776698660597,71.12,75495.9,0.0,-0.99616,0.0,0.58641]
[1776698660613,71.12,75486.28,0.0,-0.99619,0.0,0.58224]
[1776698661091,71.12,75486.28,0.0,-0.99619,0.0,0.58224]
[1776698661131,71.12,75486.28,0.0,-0.99619,0.0,0.58224]
[1776698661217,71.12,75486.28,0.0,-0.99619,0.0,0.58224]
[1776698661441,71.12,75486.28,0.0,-0.99619,0.0,0.58224]
[1776698661574,71.12,75486.28,0.0,-0.99619,0.0,0.58224]
[1776698661647,71.12,75486.28,0.0,-0.99619,0.0,0.58224]
[1776698661748,71.12,75486.28,0.0,-0.99619,0.0,0.58224]
[1776698661748,71.12,75498.94,0.0,-0.99616,0.0,0.58774]
[1776698661888,71.12,75498.94,0.0,-0.99616,0.0,0.58774]
[1776698661996,71.12,75498.94,0.0,-0.99616,0.0,0.58774]
[1776698662193,71.12,75498.94,0.0,-0.99616,0.0,0.58774]
[1776698662218,71.12,75498.94,0.0,-0.99616,0.0,0.58774]
[1776698662254,71.12,75498.94,0.0,-0.99616,0.0,0.58774]
[1776698662400,71.12,75498.94,0.0,-0.99616,0.0,0.58774]
[1776698662438,71.12,75498.94,0.0,-0.99616,0.0,0.58774]
[1776698662497,71.12,75502.35,0.0,-0.99614,0.0,0.58923]
[1776698663324,71.12,75502.35,0.0,-0.99614,0.0,0.58923]
[1776698663423,71.12,75502.35,0.0,-0.99614,0.0,0.58923]
[1776698664330,71.12,75505.62,0.0,-0.99613,0.0,0.59066]
[1776698666344,71.12,75502.07,0.0,-0.99615,0.0,0.58911]
[1776698667353,71.12,75501.12,0.0,-0.99615,0.0,0.58869]
[1776698668360,71.12,75499.55,0.0,-0.99615,0.0,0.58801]
[1776698669365,71.12,75501.87,0.0,-0.99615,0.0,0.58902]
[1776698670376,71.12,75500.06,0.0,-0.99615,0.0,0.58823]
[1776698671379,71.12,75506.64,0.0,-0.99614,0.0,0.59011]
[1776698672386,71.12,75507.8,0.0,-0.99613,0.0,0.59062]
[1776698673393,71.12,75505.68,0.0,-0.99614,0.0,0.58969]
[1776698674499,71.12,75505.68,0.0,-0.99614,0.0,0.58969]
[1776698674679,71.12,75505.68,0.0,-0.99614,0.0,0.58969]
[1776698674714,71.12,75502.46,0.0,-0.99615,0.0,0.58828]
[1776698674788,71.12,75502.46,0.0,-0.99615,0.0,0.58828]
[1776698675649,71.12,75502.46,0.0,-0.99615,0.0,0.58828]
[1776698675667,71.12,75528.42,0.0,-0.99607,0.0,0.59971]
[1776698676419,71.12,75538.15,0.0,-0.99604,0.0,0.60404]
[1776698677424,71.12,75530.51,0.0,-0.99606,0.0,0.60064]
[1776698678501,71.12,75530.51,0.0,-0.99606,0.0,0.60064]
[1776698678598,71.12,75523.35,0.0,-0.99608,0.0,0.59746]
[1776698679441,71.12,75516.97,0.0,-0.9961,0.0,0.59465]
[1776698682310,71.12,75517.97,0.0,-0.9961,0.0,0.59509]
[1776698682441,71.12,75517.97,0.0,-0.9961,0.0,0.59509]
[1776698682477,71.12,75517.97,0.0,-0.9961,0.0,0.59509]
[1776698682543,71.12,75517.41,0.0,-0.9961,0.0,0.59484]
[1776698683326,71.12,75517.41,0.0,-0.9961,0.0,0.59484]
[1776698683422,71.12,75517.41,0.0,-0.9961,0.0,0.59484]
[1776698683428,71.12,75517.41,0.0,-0.9961,0.0,0.59484]
[1776698683538,71.12,75517.41,0.0,-0.9961,0.0,0.59484]
[1776698683572,71.12,75517.41,0.0,-0.9961,0.0,0.59484]
[1776698683691,71.12,75517.41,0.0,-0.9961,0.0,0.59484]
[1776698683699,71.12,75517.41,0.0,-0.9961,0.0,0.59484]
[1776698683698,71.12,75514.43,0.0,-0.99611,0.0,0.59353]
[1776698684478,71.12,75506.46,0.0,-0.99614,0.0,0.59003]
[1776698685486,71.12,75510.74,0.0,-0.99612,0.0,0.59191]
[1776698686696,71.12,75510.74,0.0,-0.99612,0.0,0.59191]
[1776698686493,71.12,75512.18,0.0,-0.99612,0.0,0.59254]
[1776698686810,71.12,75512.18,0.0,-0.99612,0.0,0.59254]
[1776698686935,71.12,75512.18,0.0,-0.99612,0.0,0.59254]
[1776698687029,71.12,75512.18,0.0,-0.99612,0.0,0.59254]
[1776698687187,71.12,75512.18,0.0,-0.99612,0.0,0.59254]
[1776698687274,71.12,75512.18,0.0,-0.99612,0.0,0.59254]
[1776698687500,71.12,75510.21,0.0,-0.99613,0.0,0.59167]
[1776698688507,71.12,75507.19,0.0,-0.99614,0.0,0.59035]
[1776698689514,71.12,75507.19,0.0,-0.99614,0.0,0.59035]
[1776698689564,71.12,75507.19,0.0,-0.99614,0.0,0.59035]
[1776698689671,71.12,75507.19,0.0,-0.99614,0.0,0.59035]
[1776698689689,71.12,75507.19,0.0,-0.99614,0.0,0.59035]
[1776698689702,71.12,75505.23,0.0,-0.99614,0.0,0.58949]
[1776698689835,71.12,75505.23,0.0,-0.99614,0.0,0.58949]
[1776698690521,71.12,75500.26,0.0,-0.99616,0.0,0.58732]
[1776698691528,71.12,75496.46,0.0,-0.99617,0.0,0.58567]
[1776698692535,71.12,75498.81,0.0,-0.99616,0.0,0.58669]
[1776698693186,71.12,75498.81,0.0,-0.99616,0.0,0.58669]
[1776698693637,71.12,75498.81,0.0,-0.99616,0.0,0.58669]
[1776698693738,71.12,75487.95,0.0,-0.9962,0.0,0.58197]
[1776698694104,71.12,75487.95,0.0,-0.9962,0.0,0.58197]
[1776698694226,71.12,75487.95,0.0,-0.9962,0.0,0.58197]
[1776698694354,71.12,75487.95,0.0,-0.9962,0.0,0.58197]
[1776698694548,71.12,75483.16,0.0,-0.99621,0.0,0.5799]
[1776698695556,71.12,75482.04,0.0,-0.99621,0.0,0.57942]
[1776698696204,71.12,75482.04,0.0,-0.99621,0.0,0.57942]
[1776698696563,71.12,75479.4,0.0,-0.99622,0.0,0.57828]
[1776698697570,71.12,75475.01,0.0,-0.99624,0.0,0.5764]
[1776698698701,71.12,75475.01,0.0,-0.99624,0.0,0.5764]
[1776698698766,71.12,75472.91,0.0,-0.99624,0.0,0.5755]
[1776698699584,71.12,75464.61,0.0,-0.99627,0.0,0.57195]
[1776698700689,71.12,75464.61,0.0,-0.99627,0.0,0.57195]
[1776698700718,71.12,75469.01,0.0,-0.99625,0.0,0.57383]
[1776698700942,71.12,75469.01,0.0,-0.99625,0.0,0.57383]
[1776698701100,71.12,75469.01,0.0,-0.99625,0.0,0.57383]
[1776698701598,71.12,75487.75,0.0,-0.9962,0.0,0.58189]
[1776698702218,71.12,75487.75,0.0,-0.9962,0.0,0.58189]
[1776698702630,71.12,75499.05,0.0,-0.99616,0.0,0.58679]
[1776698703636,71.12,75499.59,0.0,-0.99616,0.0,0.58703]
[1776698703938,71.12,75499.59,0.0,-0.99616,0.0,0.58703]
[1776698704415,71.12,75499.59,0.0,-0.99616,0.0,0.58703]
[1776698704643,71.12,75493.93,0.0,-0.99618,0.0,0.58457]
[1776698705650,71.12,75490.96,0.0,-0.99619,0.0,0.58328]
[1776698706687,71.12,75490.96,0.0,-0.99619,0.0,0.58328]
[1776698706778,71.12,75488.52,0.0,-0.99619,0.0,0.58222]
[1776698707695,71.12,75483.69,0.0,-0.99621,0.0,0.58013]
[1776698708008,71.12,75483.69,0.0,-0.99621,0.0,0.58013]
[1776698708113,71.12,75483.69,0.0,-0.99621,0.0,0.58013]
[1776698708127,71.12,75483.69,0.0,-0.99621,0.0,0.58013]
[1776698708222,71.12,75483.69,0.0,-0.99621,0.0,0.58013]
[1776698708704,71.12,75469.9,0.0,-0.99625,0.0,0.57421]
[1776698708810,71.12,75469.9,0.0,-0.99625,0.0,0.57421]
[1776698709710,71.12,75462.9,0.0,-0.99627,0.0,0.57122]
[1776698710201,71.12,75462.9,0.0,-0.99627,0.0,0.57122]
[1776698710718,71.12,75461.79,0.0,-0.99628,0.0,0.57075]
[1776698711725,71.12,75464.83,0.0,-0.99627,0.0,0.57204]
[1776698712300,71.12,75464.83,0.0,-0.99627,0.0,0.57204]
[1776698712732,71.12,75475.6,0.0,-0.99623,0.0,0.57665]
[1776698713355,71.12,75475.6,0.0,-0.99623,0.0,0.57665]
[1776698713458,71.12,75475.6,0.0,-0.99623,0.0,0.57665]
[1776698713740,71.12,75487.22,0.0,-0.9962,0.0,0.58166]
[1776698714696,71.12,75487.22,0.0,-0.9962,0.0,0.58166]
[1776698714747,71.12,75492.53,0.0,-0.99618,0.0,0.58396]
[1776698715755,71.12,75497.2,0.0,-0.99617,0.0,0.58599]
[1776698716184,71.12,75497.2,0.0,-0.99617,0.0,0.58599]
[1776698716266,71.12,75497.2,0.0,-0.99617,0.0,0.58599]
[1776698716766,71.12,75503.5,0.0,-0.99615,0.0,0.58874]
[1776698717770,71.12,75509.41,0.0,-0.99613,0.0,0.59132]
[1776698718777,71.12,75511.8,0.0,-0.99612,0.0,0.59237]
[1776698720796,71.12,75510.56,0.0,-0.99612,0.0,0.59183]
[1776698721803,71.12,75509.03,0.0,-0.99613,0.0,0.59116]
[1776698722828,71.12,75502.94,0.0,-0.99615,0.0,0.58849]
[1776698723857,71.12,75494.98,0.0,-0.99617,0.0,0.58502]
[1776698724844,71.12,75500.09,0.0,-0.99616,0.0,0.58725]
[1776698725849,71.12,75515.12,0.0,-0.99611,0.0,0.59383]
[1776698727863,71.12,75514.69,0.0,-0.99611,0.0,0.59364]
[1776698729877,71.12,75509.5,0.0,-0.99613,0.0,0.59136]
[1776698730885,71.12,75505.55,0.0,-0.99614,0.0,0.58963]
[1776698731892,71.12,75502.46,0.0,-0.99616,0.0,0.58729]
[1776698732899,71.12,75497.69,0.0,-0.99617,0.0,0.58521]
[1776698734197,71.12,75497.69,0.0,-0.99617,0.0,0.58521]
[1776698734281,71.12,75490.61,0.0,-0.99619,0.0,0.58214]
[1776698735197,71.12,75490.61,0.0,-0.99619,0.0,0.58214]
[1776698735259,71.12,75484.99,0.0,-0.99621,0.0,0.57971]
[1776698735920,71.12,75483.98,0.0,-0.99621,0.0,0.57927]
[1776698736927,71.12,75483.1,0.0,-0.99622,0.0,0.5789]
[1776698737934,71.12,75482.04,0.0,-0.99622,0.0,0.57844]
[1776698738941,71.12,75480.13,0.0,-0.99623,0.0,0.57762]
[1776698739949,71.12,75473.48,0.0,-0.99625,0.0,0.57476]
[1776698740956,71.12,75475.92,0.0,-0.99624,0.0,0.57581]
[1776698741964,71.12,75483.31,0.0,-0.99622,0.0,0.57899]
[1776698742971,71.12,75487.66,0.0,-0.9962,0.0,0.58086]
[1776698743978,71.12,75485.38,0.0,-0.99621,0.0,0.57988]
[1776698744985,71.12,75476.33,0.0,-0.99624,0.0,0.57598]
[1776698745995,71.12,75474.45,0.0,-0.99624,0.0,0.57518]
[1776698747002,71.12,75473.45,0.0,-0.99625,0.0,0.57475]
[1776698750031,71.12,75475.52,0.0,-0.99624,0.0,0.57564]
[1776698751038,71.12,75476.95,0.0,-0.99624,0.0,0.57625]
[1776698753051,71.12,75490.37,0.0,-0.99619,0.0,0.58203]
[1776698754059,71.12,75488.94,0.0,-0.9962,0.0,0.58142]
[1776698755605,71.12,75485.55,0.0,-0.99621,0.0,0.57995]
[1776698756824,71.12,75485.55,0.0,-0.99621,0.0,0.57995]
[1776698756073,71.12,75487.37,0.0,-0.9962,0.0,0.58074]
[1776698756904,71.12,75487.37,0.0,-0.9962,0.0,0.58074]
[1776698757080,71.12,75497.93,0.0,-0.99617,0.0,0.58531]
[1776698758087,71.12,75498.88,0.0,-0.99617,0.0,0.58573]
[1776698759094,71.12,75496.03,0.0,-0.99618,0.0,0.58449]
[1776698760108,71.12,75496.84,0.0,-0.99617,0.0,0.58484]
[1776698761467,71.12,75496.84,0.0,-0.99617,0.0,0.58484]
[1776698761590,71.12,75512.14,0.0,-0.99613,0.0,0.59152]
[1776698761922,71.12,75512.14,0.0,-0.99613,0.0,0.59152]
[1776698762538,71.12,75512.14,0.0,-0.99613,0.0,0.59152]
[1776698762579,71.12,75533.77,0.0,-0.99606,0.0,0.60108]
[1776698763136,71.12,75549.0,0.0,-0.99601,0.0,0.60789]
[1776698764345,71.12,75549.0,0.0,-0.99601,0.0,0.60789]
[1776698764596,71.12,75549.0,0.0,-0.99601,0.0,0.60789]
[1776698764675,71.12,75545.19,0.0,-0.99602,0.0,0.60618]
[1776698765150,71.12,75557.63,0.0,-0.99598,0.0,0.61177]
[1776698766157,71.12,75565.57,0.0,-0.99595,0.0,0.61537]
[1776698767167,71.12,75585.76,0.0,-0.99589,0.0,0.62458]
[1776698768325,71.12,75585.76,0.0,-0.99589,0.0,0.62458]
[1776698768410,71.12,75588.37,0.0,-0.99588,0.0,0.62578]
[1776698769685,71.12,75588.37,0.0,-0.99588,0.0,0.62578]
[1776698769731,71.12,75589.9,0.0,-0.99587,0.0,0.62649]
[1776698770187,71.12,75574.0,0.0,-0.99593,0.0,0.6192]
[1776698771135,71.12,75574.0,0.0,-0.99593,0.0,0.6192]
[1776698771192,71.12,75571.3,0.0,-0.99594,0.0,0.61797]
[1776698772216,71.12,75571.3,0.0,-0.99594,0.0,0.61797]
[1776698772233,71.12,75575.34,0.0,-0.99592,0.0,0.61981]
[1776698773521,71.12,75575.34,0.0,-0.99592,0.0,0.61981]
[1776698773570,71.12,75592.13,0.0,-0.99587,0.0,0.62752]
[1776698774218,71.12,75595.37,0.0,-0.99586,0.0,0.62901]
[1776698775690,71.12,75595.37,0.0,-0.99586,0.0,0.62901]
[1776698775721,71.12,75596.12,0.0,-0.99585,0.0,0.62936]
[1776698777694,71.12,75595.71,0.0,-0.99586,0.0,0.62917]
[1776698777738,71.12,75596.96,0.0,-0.99585,0.0,0.62975]
[1776698779203,71.12,75596.8,0.0,-0.99585,0.0,0.62967]
[1776698779459,71.12,75596.8,0.0,-0.99585,0.0,0.62967]
[1776698779514,71.12,75590.33,0.0,-0.99587,0.0,0.62669]
[1776698780260,71.12,75575.51,0.0,-0.99592,0.0,0.61989]
[1776698781267,71.12,75577.36,0.0,-0.99592,0.0,0.62073]
[1776698783286,71.12,75562.22,0.0,-0.99597,0.0,0.61385]
[1776698784293,71.12,75567.12,0.0,-0.99595,0.0,0.61607]
[1776698786307,71.12,75563.66,0.0,-0.99596,0.0,0.6145]
[1776698787315,71.12,75560.07,0.0,-0.99597,0.0,0.61287]
[1776698788328,71.12,75542.82,0.0,-0.99603,0.0,0.60512]
[1776698789334,71.12,75535.99,0.0,-0.99605,0.0,0.60207]
[1776698790341,71.12,75533.68,0.0,-0.99606,0.0,0.60104]
[1776698791348,71.12,75536.42,0.0,-0.99606,0.0,0.60125]
[1776698792357,71.12,75540.93,0.0,-0.99604,0.0,0.60326]
[1776698793364,71.12,75550.15,0.0,-0.99601,0.0,0.60738]
[1776698794371,71.12,75562.33,0.0,-0.99597,0.0,0.61287]
[1776698795378,71.12,75563.61,0.0,-0.99597,0.0,0.61345]
[1776698796386,71.12,75574.84,0.0,-0.99593,0.0,0.61855]
[1776698797393,71.12,75578.07,0.0,-0.99592,0.0,0.62002]
[1776698798400,71.12,75595.72,0.0,-0.99586,0.0,0.62813]
[1776698799407,71.12,75595.09,0.0,-0.99586,0.0,0.62784]
[1776698800420,71.12,75581.82,0.0,-0.99591,0.0,0.62174]
[1776698801427,71.12,75578.68,0.0,-0.99592,0.0,0.6203]
[1776698802435,71.12,75581.23,0.0,-0.99591,0.0,0.62147]
[1776698803440,71.12,75590.91,0.0,-0.99588,0.0,0.62591]
[1776698804448,71.12,75594.54,0.0,-0.99587,0.0,0.62758]
[1776698806470,71.12,75600.92,0.0,-0.99584,0.0,0.63053]
[1776698807476,71.12,75591.81,0.0,-0.99587,0.0,0.62633]
[1776698808483,71.12,75590.52,0.0,-0.99588,0.0,0.62573]
[1776698813519,71.12,75589.88,0.0,-0.99588,0.0,0.62544]
[1776698815533,71.12,75592.81,0.0,-0.99587,0.0,0.62679]
[1776698816797,71.12,75592.81,0.0,-0.99587,0.0,0.62679]
[1776698816863,71.12,75597.74,0.0,-0.99586,0.0,0.62906]
[1776698818559,71.12,75585.25,0.0,-0.9959,0.0,0.62331]
[1776698819565,71.12,75574.03,0.0,-0.99593,0.0,0.61818]
[1776698820588,71.12,75574.03,0.0,-0.99593,0.0,0.61818]
[1776698820597,71.12,75569.79,0.0,-0.99595,0.0,0.61625]
[1776698821580,71.12,75573.2,0.0,-0.99594,0.0,0.6178]
[1776698823594,71.12,75568.58,0.0,-0.99595,0.0,0.6157]
[1776698824601,71.12,75552.42,0.0,-0.996,0.0,0.6084]
[1776698825608,71.12,75547.88,0.0,-0.99602,0.0,0.60636]
[1776698826615,71.12,75542.54,0.0,-0.99604,0.0,0.60398]
[1776698827622,71.12,75545.69,0.0,-0.99603,0.0,0.60538]
[1776698828629,71.12,75552.06,0.0,-0.99601,0.0,0.60824]
[1776698829636,71.12,75557.48,0.0,-0.99599,0.0,0.61068]
[1776698830643,71.12,75560.8,0.0,-0.99598,0.0,0.61218]
[1776698831650,71.12,75568.74,0.0,-0.99595,0.0,0.61577]
[1776698832657,71.12,75583.01,0.0,-0.9959,0.0,0.62228]
[1776698833664,71.12,75584.87,0.0,-0.9959,0.0,0.62314]
[1776698835678,71.12,75581.41,0.0,-0.99591,0.0,0.62155]
[1776698837692,71.12,75577.96,0.0,-0.99592,0.0,0.61997]
[1776698839706,71.12,75587.81,0.0,-0.99589,0.0,0.62449]
[1776698840713,71.12,75585.32,0.0,-0.9959,0.0,0.62334]
[1776698841605,71.12,75585.32,0.0,-0.9959,0.0,0.62334]
[1776698841623,71.12,75585.32,0.0,-0.9959,0.0,0.62334]
[1776698841698,71.12,75585.32,0.0,-0.9959,0.0,0.62334]
[1776698841735,71.12,75585.32,0.0,-0.9959,0.0,0.62334]
[1776698841844,71.12,75585.32,0.0,-0.9959,0.0,0.62334]
[1776698841938,71.12,75585.32,0.0,-0.9959,0.0,0.62334]
[1776698841958,71.12,75585.32,0.0,-0.9959,0.0,0.62334]
[1776698842067,71.12,75586.75,0.0,-0.99589,0.0,0.624]
[1776698842180,71.12,75586.75,0.0,-0.99589,0.0,0.624]
[1776698842290,71.12,75586.75,0.0,-0.99589,0.0,0.624]
[1776698842400,71.12,75586.75,0.0,-0.99589,0.0,0.624]
[1776698842436,71.12,75586.75,0.0,-0.99589,0.0,0.624]
[1776698844741,71.12,75595.06,0.0,-0.99586,0.0,0.62782]
[1776698848773,71.12,75603.49,0.0,-0.99584,0.0,0.63172]
[1776698849780,71.12,75600.9,0.0,-0.99584,0.0,0.63052]
[1776698850358,71.12,75600.9,0.0,-0.99584,0.0,0.63052]
[1776698850430,71.12,75600.9,0.0,-0.99584,0.0,0.63052]
[1776698850543,71.12,75600.9,0.0,-0.99584,0.0,0.63052]
[1776698850687,71.12,75600.9,0.0,-0.99584,0.0,0.63052]
[1776698850695,71.12,75600.9,0.0,-0.99584,0.0,0.63052]
[1776698850791,71.12,75600.9,0.0,-0.99584,0.0,0.63052]
[1776698850936,71.12,75600.9,0.0,-0.99584,0.0,0.63052]
[1776698850992,71.12,75598.13,0.0,-0.99585,0.0,0.62924]
[1776698851794,71.12,75592.59,0.0,-0.99588,0.0,0.62564]
[1776698853808,71.12,75603.84,0.0,-0.99584,0.0,0.63084]
[1776698854622,71.12,75603.84,0.0,-0.99584,0.0,0.63084]
[1776698854815,71.12,75637.65,0.0,-0.99573,0.0,0.64667]
[1776698855822,71.12,75637.92,0.0,-0.99573,0.0,0.6468]
[1776698858275,71.12,75638.58,0.0,-0.99572,0.0,0.64711]
[1776698858844,71.12,75636.82,0.0,-0.99573,0.0,0.64628]
[1776698859851,71.12,75639.3,0.0,-0.99572,0.0,0.64745]
[1776698860470,71.12,75639.3,0.0,-0.99572,0.0,0.64745]
[1776698860865,71.12,75646.85,0.0,-0.9957,0.0,0.65104]
[1776698861880,71.12,75659.1,0.0,-0.99565,0.0,0.65689]
[1776698862874,71.12,75673.78,0.0,-0.9956,0.0,0.66396]
[1776698863881,71.12,75681.83,0.0,-0.99557,0.0,0.66787]
[1776698864512,71.12,75681.83,0.0,-0.99557,0.0,0.66787]
[1776698864888,71.12,75689.29,0.0,-0.99555,0.0,0.6715]
[1776698865894,71.12,75694.27,0.0,-0.99553,0.0,0.67394]
[1776698866966,71.12,75705.75,0.0,-0.99549,0.0,0.67959]
[1776698867931,71.12,75713.24,0.0,-0.99546,0.0,0.68329]
[1776698868524,71.12,75713.24,0.0,-0.99546,0.0,0.68329]
[1776698868944,71.12,75707.74,0.0,-0.99548,0.0,0.68057]
[1776698869951,71.12,75711.91,0.0,-0.99546,0.0,0.68263]
[1776698870692,71.12,75711.91,0.0,-0.99546,0.0,0.68263]
[1776698870958,71.12,75722.94,0.0,-0.99542,0.0,0.68811]
[1776698871965,71.12,75722.42,0.0,-0.99543,0.0,0.68785]
[1776698872972,71.12,75716.23,0.0,-0.99545,0.0,0.68477]
[1776698873979,71.12,75704.63,0.0,-0.99549,0.0,0.67903]
[1776698874986,71.12,75698.28,0.0,-0.99551,0.0,0.67591]
[1776698875993,71.12,75688.68,0.0,-0.99555,0.0,0.67121]
[1776698876107,71.12,75688.68,0.0,-0.99555,0.0,0.67121]
[1776698876194,71.12,75688.68,0.0,-0.99555,0.0,0.67121]
[1776698877000,71.12,75684.46,0.0,-0.99556,0.0,0.66915]
[1776698878007,71.12,75673.26,0.0,-0.9956,0.0,0.66371]
[1776698879022,71.12,75669.55,0.0,-0.99562,0.0,0.66192]
[1776698880028,71.12,75659.92,0.0,-0.99565,0.0,0.65728]
[1776698881035,71.12,75653.33,0.0,-0.99567,0.0,0.65413]
[1776698882039,71.12,75654.38,0.0,-0.99567,0.0,0.65463]
[1776698883052,71.12,75647.19,0.0,-0.99569,0.0,0.6512]
[1776698884059,71.12,75636.38,0.0,-0.99573,0.0,0.64607]
[1776698885066,71.12,75640.16,0.0,-0.99572,0.0,0.64786]
[1776698888087,71.12,75649.95,0.0,-0.99568,0.0,0.65252]
[1776698890102,71.12,75663.13,0.0,-0.99564,0.0,0.65883]
[1776698891107,71.12,75664.78,0.0,-0.99563,0.0,0.65962]
[1776698893125,71.12,75686.12,0.0,-0.99556,0.0,0.66996]
[1776698894132,71.12,75692.13,0.0,-0.99554,0.0,0.67289]
[1776698895144,71.12,75681.46,0.0,-0.99557,0.0,0.66769]
[1776698898165,71.12,75673.05,0.0,-0.9956,0.0,0.66361]
[1776698899172,71.12,75669.36,0.0,-0.99562,0.0,0.66183]
[1776698900179,71.12,75668.55,0.0,-0.99562,0.0,0.66144]
[1776698901186,71.12,75661.33,0.0,-0.99564,0.0,0.65796]
[1776698902193,71.12,75671.37,0.0,-0.99561,0.0,0.6628]
[1776698903200,71.12,75674.87,0.0,-0.9956,0.0,0.66449]
[1776698904208,71.12,75676.14,0.0,-0.99559,0.0,0.66511]
[1776698905627,71.12,75683.76,0.0,-0.99557,0.0,0.66881]
[1776698906222,71.12,75690.27,0.0,-0.99554,0.0,0.67198]
[1776698908105,71.12,75692.63,0.0,-0.99553,0.0,0.67314]
[1776698908299,71.12,75681.08,0.0,-0.99558,0.0,0.6675]
[1776698910373,71.12,75681.08,0.0,-0.99558,0.0,0.6675]
[1776698909553,71.12,75671.9,0.0,-0.99561,0.0,0.66305]
[1776698910636,71.12,75673.52,0.0,-0.9956,0.0,0.66384]
[1776698911354,71.12,75690.73,0.0,-0.99555,0.0,0.67111]
[1776698912286,71.12,75694.94,0.0,-0.99553,0.0,0.67317]
[1776698914084,71.12,75694.94,0.0,-0.99553,0.0,0.67317]
[1776698914183,71.12,75692.35,0.0,-0.99554,0.0,0.6719]
[1776698914300,71.12,75685.28,0.0,-0.99557,0.0,0.66845]
[1776698915317,71.12,75683.35,0.0,-0.99557,0.0,0.66751]
[1776698916320,71.12,75674.16,0.0,-0.99561,0.0,0.66306]
[1776698917328,71.12,75668.4,0.0,-0.99563,0.0,0.66028]
[1776698918356,71.12,75662.32,0.0,-0.99565,0.0,0.65735]
[1776698919359,71.12,75666.61,0.0,-0.99563,0.0,0.65942]
[1776698921373,71.12,75662.92,0.0,-0.99565,0.0,0.65764]
[1776698922379,71.12,75660.17,0.0,-0.99566,0.0,0.65632]
[1776698923387,71.12,75662.92,0.0,-0.99565,0.0,0.65764]
[1776698924394,71.12,75659.7,0.0,-0.99566,0.0,0.6561]
[1776698926408,71.12,75662.53,0.0,-0.99565,0.0,0.65745]
[1776698928421,71.12,75657.26,0.0,-0.99567,0.0,0.65493]
[1776698930436,71.12,75655.5,0.0,-0.99567,0.0,0.65409]
[1776698932303,71.12,75655.08,0.0,-0.99567,0.0,0.65389]
[1776698932383,71.12,75655.08,0.0,-0.99567,0.0,0.65389]
[1776698932436,71.12,75655.08,0.0,-0.99567,0.0,0.65389]
[1776698934464,71.12,75658.99,0.0,-0.99566,0.0,0.65576]
[1776698935737,71.12,75658.99,0.0,-0.99566,0.0,0.65576]
[1776698935835,71.12,75658.99,0.0,-0.99566,0.0,0.65576]
[1776698935863,71.12,75658.99,0.0,-0.99566,0.0,0.65576]
[1776698935937,71.12,75658.99,0.0,-0.99566,0.0,0.65576]
[1776698936013,71.12,75658.99,0.0,-0.99566,0.0,0.65576]
[1776698936135,71.12,75658.99,0.0,-0.99566,0.0,0.65576]
[1776698936189,71.12,75658.99,0.0,-0.99566,0.0,0.65576]
[1776698936236,71.12,75663.33,0.0,-0.99564,0.0,0.65784]
[1776698936292,71.12,75663.33,0.0,-0.99564,0.0,0.65784]
[1776698936406,71.12,75663.33,0.0,-0.99564,0.0,0.65784]
[1776698936435,71.12,75663.33,0.0,-0.99564,0.0,0.65784]
[1776698936524,71.12,75663.33,0.0,-0.99564,0.0,0.65784]
[1776698936690,71.12,75663.33,0.0,-0.99564,0.0,0.65784]
[1776698937487,71.12,75673.95,0.0,-0.99561,0.0,0.66295]
[1776698938494,71.12,75674.03,0.0,-0.99561,0.0,0.66299]
[1776698941494,71.12,75671.99,0.0,-0.99561,0.0,0.66201]
[1776698941599,71.12,75671.99,0.0,-0.99561,0.0,0.66201]
[1776698941689,71.12,75671.99,0.0,-0.99561,0.0,0.66201]
[1776698941701,71.12,75671.99,0.0,-0.99561,0.0,0.66201]
[1776698941829,71.12,75671.99,0.0,-0.99561,0.0,0.66201]
[1776698941936,71.12,75671.99,0.0,-0.99561,0.0,0.66201]
[1776698942058,71.12,75671.99,0.0,-0.99561,0.0,0.66201]
[1776698942175,71.12,75671.99,0.0,-0.99561,0.0,0.66201]
[1776698942192,71.12,75671.99,0.0,-0.99561,0.0,0.66201]
[1776698942211,71.12,75671.99,0.0,-0.99561,0.0,0.66201]
[1776698942159,71.12,75678.08,0.0,-0.99559,0.0,0.66495]
[1776698942406,71.12,75678.08,0.0,-0.99559,0.0,0.66495]
[1776698942435,71.12,75678.08,0.0,-0.99559,0.0,0.66495]
[1776698942592,71.12,75678.08,0.0,-0.99559,0.0,0.66495]
[1776698942613,71.12,75675.75,0.0,-0.9956,0.0,0.66383]
[1776698943534,71.12,75659.22,0.0,-0.99566,0.0,0.65587]
[1776698944541,71.12,75659.95,0.0,-0.99566,0.0,0.65622]
[1776698946115,71.12,75659.95,0.0,-0.99566,0.0,0.65622]
[1776698946127,71.12,75659.95,0.0,-0.99566,0.0,0.65622]
[1776698946196,71.12,75659.95,0.0,-0.99566,0.0,0.65622]
[1776698946245,71.12,75659.95,0.0,-0.99566,0.0,0.65622]
[1776698946230,71.12,75661.74,0.0,-0.99565,0.0,0.65708]
[1776698946359,71.12,75661.74,0.0,-0.99565,0.0,0.65708]
[1776698946436,71.12,75661.74,0.0,-0.99565,0.0,0.65708]
[1776698946473,71.12,75661.74,0.0,-0.99565,0.0,0.65708]
[1776698946588,71.12,75661.74,0.0,-0.99565,0.0,0.65708]
[1776698946691,71.12,75661.74,0.0,-0.99565,0.0,0.65708]
[1776698946699,71.12,75661.74,0.0,-0.99565,0.0,0.65708]
[1776698946822,71.12,75661.74,0.0,-0.99565,0.0,0.65708]
[1776698946935,71.12,75661.74,0.0,-0.99565,0.0,0.65708]
[1776698947010,71.12,75659.85,0.0,-0.99566,0.0,0.65617]
[1776698948397,71.12,75658.1,0.0,-0.99566,0.0,0.65533]
[1776698948436,71.12,75658.1,0.0,-0.99566,0.0,0.65533]
[1776698948440,71.12,75658.1,0.0,-0.99566,0.0,0.65533]
[1776698948554,71.12,75658.1,0.0,-0.99566,0.0,0.65533]
[1776698948670,71.12,75658.1,0.0,-0.99566,0.0,0.65533]
[1776698948689,71.12,75658.1,0.0,-0.99566,0.0,0.65533]
[1776698948784,71.12,75658.1,0.0,-0.99566,0.0,0.65533]
[1776698948940,71.12,75658.1,0.0,-0.99566,0.0,0.65533]
[1776698949576,71.12,75661.14,0.0,-0.99565,0.0,0.65679]
[1776698950583,71.12,75663.94,0.0,-0.99564,0.0,0.65813]
[1776698951890,71.12,75663.94,0.0,-0.99564,0.0,0.65813]
[1776698951936,71.12,75663.94,0.0,-0.99564,0.0,0.65813]
[1776698951972,71.12,75663.94,0.0,-0.99564,0.0,0.65813]
[1776698952094,71.12,75663.94,0.0,-0.99564,0.0,0.65813]
[1776698952187,71.12,75663.94,0.0,-0.99564,0.0,0.65813]
[1776698952216,71.12,75662.4,0.0,-0.99565,0.0,0.65739]
[1776698952597,71.12,75657.36,0.0,-0.99567,0.0,0.65498]
[1776698953604,71.12,75649.65,0.0,-0.99569,0.0,0.6513]
[1776698954610,71.12,75639.56,0.0,-0.99573,0.0,0.64651]
[1776698955619,71.12,75635.38,0.0,-0.99574,0.0,0.64453]
[1776698956626,71.12,75659.61,0.0,-0.99566,0.0,0.65605]
[1776698957632,71.12,75663.85,0.0,-0.99564,0.0,0.65809]
[1776698958999,71.12,75663.85,0.0,-0.99564,0.0,0.65809]
[1776698959056,71.12,75663.85,0.0,-0.99564,0.0,0.65809]
[1776698959179,71.12,75663.85,0.0,-0.99564,0.0,0.65809]
[1776698959704,71.12,75665.7,0.0,-0.99564,0.0,0.65898]
[1776698959779,71.12,75665.7,0.0,-0.99564,0.0,0.65898]
[1776698959863,71.12,75665.7,0.0,-0.99564,0.0,0.65898]
[1776698960097,71.12,75665.7,0.0,-0.99564,0.0,0.65898]
[1776698960103,71.12,75665.7,0.0,-0.99564,0.0,0.65898]
[1776698960213,71.12,75665.7,0.0,-0.99564,0.0,0.65898]
[1776698960221,71.12,75665.7,0.0,-0.99564,0.0,0.65898]
[1776698960437,71.12,75666.2,0.0,-0.99563,0.0,0.65922]
[1776698961329,71.12,75666.56,0.0,-0.99563,0.0,0.65939]
[1776698961431,71.12,75666.56,0.0,-0.99563,0.0,0.65939]
[1776698961546,71.12,75666.56,0.0,-0.99563,0.0,0.65939]
[1776698961690,71.12,75666.56,0.0,-0.99563,0.0,0.65939]
[1776698961807,71.12,75666.56,0.0,-0.99563,0.0,0.65939]
[1776698961937,71.12,75666.56,0.0,-0.99563,0.0,0.65939]
[1776698961948,71.12,75666.56,0.0,-0.99563,0.0,0.65939]
[1776698962069,71.12,75666.56,0.0,-0.99563,0.0,0.65939]
[1776698962186,71.12,75666.56,0.0,-0.99563,0.0,0.65939]
[1776698962237,71.12,75665.01,0.0,-0.99564,0.0,0.65865]
[1776698962315,71.12,75665.01,0.0,-0.99564,0.0,0.65865]
[1776698962422,71.12,75665.01,0.0,-0.99564,0.0,0.65865]
[1776698962437,71.12,75665.01,0.0,-0.99564,0.0,0.65865]
[1776698962537,71.12,75665.01,0.0,-0.99564,0.0,0.65865]
[1776698962656,71.12,75665.01,0.0,-0.99564,0.0,0.65865]
[1776698962692,71.12,75665.01,0.0,-0.99564,0.0,0.65865]
[1776698962774,71.12,75665.01,0.0,-0.99564,0.0,0.65865]
[1776698962937,71.12,75665.01,0.0,-0.99564,0.0,0.65865]
[1776698962978,71.12,75662.29,0.0,-0.99565,0.0,0.65734]
[1776698964534,71.12,75660.82,0.0,-0.99565,0.0,0.65663]
[1776698964632,71.12,75660.82,0.0,-0.99565,0.0,0.65663]
[1776698964689,71.12,75660.82,0.0,-0.99565,0.0,0.65663]
[1776698964753,71.12,75660.82,0.0,-0.99565,0.0,0.65663]
[1776698964868,71.12,75660.82,0.0,-0.99565,0.0,0.65663]
[1776698964940,71.12,75660.82,0.0,-0.99565,0.0,0.65663]
[1776698964975,71.12,75660.82,0.0,-0.99565,0.0,0.65663]
[1776698965102,71.12,75660.82,0.0,-0.99565,0.0,0.65663]
[1776698965188,71.12,75660.82,0.0,-0.99565,0.0,0.65663]
[1776698965222,71.12,75660.82,0.0,-0.99565,0.0,0.65663]
[1776698965335,71.12,75662.23,0.0,-0.99565,0.0,0.65731]
[1776698965436,71.12,75662.23,0.0,-0.99565,0.0,0.65731]
[1776698965446,71.12,75662.23,0.0,-0.99565,0.0,0.65731]
[1776698967688,71.12,75660.72,0.0,-0.99565,0.0,0.65659]
[1776698967936,71.12,75660.72,0.0,-0.99565,0.0,0.65659]
[1776698967943,71.12,75660.72,0.0,-0.99565,0.0,0.65659]
[1776698968068,71.12,75660.72,0.0,-0.99565,0.0,0.65659]
[1776698968179,71.12,75660.72,0.0,-0.99565,0.0,0.65659]
[1776698968187,71.12,75660.72,0.0,-0.99565,0.0,0.65659]
[1776698968295,71.12,75660.27,0.0,-0.99566,0.0,0.65637]
[1776698968415,71.12,75660.27,0.0,-0.99566,0.0,0.65637]
[1776698968434,71.12,75660.27,0.0,-0.99566,0.0,0.65637]
[1776698968530,71.12,75660.27,0.0,-0.99566,0.0,0.65637]
[1776698968649,71.12,75660.27,0.0,-0.99566,0.0,0.65637]
[1776698968690,71.12,75660.27,0.0,-0.99566,0.0,0.65637]
[1776698968764,71.12,75660.27,0.0,-0.99566,0.0,0.65637]
[1776698970988,71.12,75659.93,0.0,-0.99566,0.0,0.65621]
[1776698971112,71.12,75659.93,0.0,-0.99566,0.0,0.65621]
[1776698971193,71.12,75659.93,0.0,-0.99566,0.0,0.65621]
[1776698971246,71.12,75659.93,0.0,-0.99566,0.0,0.65621]
[1776698971149,71.12,75658.23,0.0,-0.99567,0.0,0.65431]
[1776698971389,71.12,75658.23,0.0,-0.99567,0.0,0.65431]
[1776698971434,71.12,75658.23,0.0,-0.99567,0.0,0.65431]
[1776698971689,71.12,75658.23,0.0,-0.99567,0.0,0.65431]
[1776698971935,71.12,75658.23,0.0,-0.99567,0.0,0.65431]
[1776698971979,71.12,75658.23,0.0,-0.99567,0.0,0.65431]
[1776698972088,71.12,75658.23,0.0,-0.99567,0.0,0.65431]
[1776698972187,71.12,75658.23,0.0,-0.99567,0.0,0.65431]
[1776698972206,71.12,75658.23,0.0,-0.99567,0.0,0.65431]
[1776698972190,71.12,75659.76,0.0,-0.99566,0.0,0.65505]
[1776698973747,71.12,75663.05,0.0,-0.99565,0.0,0.65662]
[1776698974755,71.12,75672.09,0.0,-0.99562,0.0,0.66097]
[1776698975698,71.12,75672.09,0.0,-0.99562,0.0,0.66097]
[1776698975935,71.12,75672.09,0.0,-0.99562,0.0,0.66097]
[1776698976014,71.12,75672.09,0.0,-0.99562,0.0,0.66097]
[1776698976090,71.12,75672.09,0.0,-0.99562,0.0,0.66097]
[1776698976187,71.12,75672.09,0.0,-0.99562,0.0,0.66097]
[1776698976201,71.12,75672.09,0.0,-0.99562,0.0,0.66097]
[1776698976240,71.12,75678.46,0.0,-0.9956,0.0,0.66405]
[1776698976312,71.12,75678.46,0.0,-0.9956,0.0,0.66405]
[1776698976435,71.12,75678.46,0.0,-0.9956,0.0,0.66405]
[1776698976441,71.12,75678.46,0.0,-0.9956,0.0,0.66405]
[1776698976536,71.12,75678.46,0.0,-0.9956,0.0,0.66405]
[1776698976606,71.12,75678.46,0.0,-0.9956,0.0,0.66405]
[1776698976688,71.12,75678.46,0.0,-0.9956,0.0,0.66405]
[1776698976723,71.12,75678.46,0.0,-0.9956,0.0,0.66405]
[1776698976986,71.12,75678.46,0.0,-0.9956,0.0,0.66405]
[1776698977023,71.12,75681.13,0.0,-0.99559,0.0,0.66534]
[1776698977776,71.12,75685.85,0.0,-0.99557,0.0,0.66763]
[1776698979693,71.12,75684.01,0.0,-0.99558,0.0,0.66674]
[1776698979905,71.12,75684.01,0.0,-0.99558,0.0,0.66674]
[1776698980008,71.12,75684.01,0.0,-0.99558,0.0,0.66674]
[1776698980189,71.12,75684.01,0.0,-0.99558,0.0,0.66674]
[1776698980222,71.12,75670.81,0.0,-0.99563,0.0,0.66035]
[1776698980435,71.12,75670.81,0.0,-0.99563,0.0,0.66035]
[1776698980505,71.12,75670.81,0.0,-0.99563,0.0,0.66035]
[1776698980621,71.12,75670.81,0.0,-0.99563,0.0,0.66035]
[1776698980688,71.12,75670.81,0.0,-0.99563,0.0,0.66035]
[1776698980754,71.12,75670.81,0.0,-0.99563,0.0,0.66035]
[1776698980864,71.12,75670.81,0.0,-0.99563,0.0,0.66035]
[1776698980979,71.12,75670.81,0.0,-0.99563,0.0,0.66035]
[1776698981187,71.12,75670.81,0.0,-0.99563,0.0,0.66035]
[1776698981275,71.12,75667.29,0.0,-0.99564,0.0,0.65866]
[1776698981298,71.12,75667.29,0.0,-0.99564,0.0,0.65866]
[1776698981448,71.12,75667.29,0.0,-0.99564,0.0,0.65866]
[1776698981999,71.12,75667.29,0.0,-0.99564,0.0,0.65866]
[1776698982058,71.12,75667.29,0.0,-0.99564,0.0,0.65866]
[1776698982176,71.12,75667.29,0.0,-0.99564,0.0,0.65866]
[1776698982199,71.12,75667.29,0.0,-0.99564,0.0,0.65866]
[1776698982292,71.12,75667.29,0.0,-0.99564,0.0,0.65866]
[1776698982277,71.12,75666.87,0.0,-0.99564,0.0,0.65846]
[1776698982415,71.12,75666.87,0.0,-0.99564,0.0,0.65846]
[1776698982440,71.12,75666.87,0.0,-0.99564,0.0,0.65846]
[1776698982810,71.12,75666.81,0.0,-0.99564,0.0,0.65843]
[1776698983689,71.12,75666.81,0.0,-0.99564,0.0,0.65843]
[1776698983749,71.12,75666.81,0.0,-0.99564,0.0,0.65843]
[1776698984087,71.12,75666.81,0.0,-0.99564,0.0,0.65843]
[1776698984281,71.12,75666.81,0.0,-0.99564,0.0,0.65843]
[1776698984143,71.12,75670.77,0.0,-0.99563,0.0,0.66033]
[1776698984596,71.12,75670.77,0.0,-0.99563,0.0,0.66033]
[1776698984832,71.12,75703.53,0.0,-0.99551,0.0,0.67628]
[1776698985845,71.12,75711.62,0.0,-0.99548,0.0,0.68026]
[1776698986848,71.12,75709.66,0.0,-0.99549,0.0,0.67929]
[1776698987754,71.12,75709.66,0.0,-0.99549,0.0,0.67929]
[1776698987854,71.12,75707.6,0.0,-0.99549,0.0,0.67828]
[1776698991039,71.12,75707.93,0.0,-0.99549,0.0,0.67844]
[1776698991192,71.12,75707.93,0.0,-0.99549,0.0,0.67844]
[1776698991249,71.12,75708.08,0.0,-0.99549,0.0,0.67852]
[1776698992890,71.12,75714.57,0.0,-0.99547,0.0,0.68172]
[1776698993897,71.12,75719.15,0.0,-0.99545,0.0,0.68399]
[1776698995769,71.12,75719.23,0.0,-0.99545,0.0,0.68403]
[1776698995829,71.12,75719.23,0.0,-0.99545,0.0,0.68403]
[1776698995939,71.12,75719.23,0.0,-0.99545,0.0,0.68403]
[1776698995954,71.12,75719.23,0.0,-0.99545,0.0,0.68403]
[1776698996087,71.12,75719.23,0.0,-0.99545,0.0,0.68403]
[1776698996197,71.12,75719.23,0.0,-0.99545,0.0,0.68403]
[1776698996206,71.12,75719.23,0.0,-0.99545,0.0,0.68403]
[1776698996262,71.12,75718.23,0.0,-0.99546,0.0,0.68353]
[1776698996437,71.12,75718.23,0.0,-0.99546,0.0,0.68353]
[1776698998877,71.12,75717.0,0.0,-0.99546,0.0,0.68292]
[1776698998935,71.12,75764.75,0.0,-0.99529,0.0,0.70694]
[1776698999947,71.12,75790.02,0.0,-0.99519,0.0,0.71993]
[1776699000950,71.12,75758.48,0.0,-0.99531,0.0,0.70375]
[1776699002120,71.12,75758.48,0.0,-0.99531,0.0,0.70375]
[1776699002131,71.12,75728.91,0.0,-0.99542,0.0,0.68885]
[1776699002980,71.12,75712.03,0.0,-0.99548,0.0,0.68046]
[1776699003484,71.12,75712.03,0.0,-0.99548,0.0,0.68046]
[1776699003993,71.12,75705.38,0.0,-0.9955,0.0,0.67719]
[1776699005012,71.12,75693.62,0.0,-0.99554,0.0,0.67142]
[1776699006015,71.12,75675.07,0.0,-0.99561,0.0,0.66241]
[1776699007018,71.12,75671.38,0.0,-0.99562,0.0,0.66063]
[1776699007412,71.12,75671.38,0.0,-0.99562,0.0,0.66063]
[1776699008035,71.12,75672.21,0.0,-0.99562,0.0,0.66103]
[1776699009043,71.12,75675.38,0.0,-0.99561,0.0,0.66256]
[1776699010048,71.12,75663.87,0.0,-0.99565,0.0,0.65701]
[1776699011065,71.12,75658.29,0.0,-0.99567,0.0,0.65434]
[1776699012107,71.12,75658.29,0.0,-0.99567,0.0,0.65434]
[1776699012180,71.12,75645.91,0.0,-0.99571,0.0,0.64845]
[1776699013077,71.12,75661.67,0.0,-0.99566,0.0,0.65596]
[1776699014084,71.12,75658.03,0.0,-0.99567,0.0,0.65422]
[1776699015202,71.12,75658.03,0.0,-0.99567,0.0,0.65422]
[1776699015259,71.12,75658.13,0.0,-0.99567,0.0,0.65427]
[1776699015641,71.12,75658.13,0.0,-0.99567,0.0,0.65427]
[1776699016193,71.12,75658.13,0.0,-0.99567,0.0,0.65427]
[1776699016264,71.12,75650.01,0.0,-0.9957,0.0,0.65039]
[1776699017106,71.12,75640.49,0.0,-0.99573,0.0,0.64588]
[1776699018114,71.12,75642.18,0.0,-0.99572,0.0,0.64668]
[1776699019121,71.12,75636.95,0.0,-0.99574,0.0,0.64421]
[1776699019960,71.12,75636.95,0.0,-0.99574,0.0,0.64421]
[1776699020129,71.12,75619.26,0.0,-0.9958,0.0,0.6359]
[1776699021140,71.12,75622.13,0.0,-0.99579,0.0,0.63724]
[1776699022144,71.12,75634.02,0.0,-0.99575,0.0,0.64282]
[1776699023151,71.12,75638.04,0.0,-0.99574,0.0,0.64472]
[1776699023961,71.12,75638.04,0.0,-0.99574,0.0,0.64472]
[1776699024160,71.12,75635.12,0.0,-0.99575,0.0,0.64334]
[1776699025168,71.12,75625.36,0.0,-0.99578,0.0,0.63876]
[1776699026175,71.12,75622.1,0.0,-0.99579,0.0,0.63723]
[1776699027183,71.12,75623.04,0.0,-0.99579,0.0,0.63767]
[1776699027958,71.12,75623.04,0.0,-0.99579,0.0,0.63767]
[1776699028190,71.12,75626.65,0.0,-0.99578,0.0,0.63936]
[1776699029197,71.12,75634.44,0.0,-0.99575,0.0,0.64302]
[1776699031212,71.12,75634.3,0.0,-0.99576,0.0,0.64189]
[1776699033226,71.12,75642.62,0.0,-0.99573,0.0,0.64582]
[1776699034233,71.12,75646.23,0.0,-0.99572,0.0,0.64753]
[1776699035240,71.12,75655.39,0.0,-0.99569,0.0,0.65188]
[1776699036246,71.12,75659.43,0.0,-0.99567,0.0,0.65381]
[1776699037254,71.12,75656.86,0.0,-0.99568,0.0,0.65258]
[1776699039269,71.12,75641.16,0.0,-0.99574,0.0,0.64513]
[1776699040275,71.12,75624.61,0.0,-0.99579,0.0,0.63735]
[1776699041282,71.12,75618.95,0.0,-0.99581,0.0,0.6347]
[1776699042289,71.12,75622.31,0.0,-0.9958,0.0,0.63627]
[1776699043296,71.12,75631.67,0.0,-0.99577,0.0,0.64065]
[1776699044302,71.12,75638.76,0.0,-0.99574,0.0,0.64399]
[1776699045310,71.12,75645.02,0.0,-0.99572,0.0,0.64695]
[1776699046320,71.12,75651.44,0.0,-0.9957,0.0,0.65]
[1776699047327,71.12,75643.8,0.0,-0.99573,0.0,0.64637]
[1776699048334,71.12,75639.33,0.0,-0.99574,0.0,0.64426]
[1776699049341,71.12,75634.63,0.0,-0.99576,0.0,0.64205]
[1776699052362,71.12,75627.99,0.0,-0.99578,0.0,0.63893]
[1776699053369,71.12,75624.29,0.0,-0.99579,0.0,0.6372]
[1776699055117,71.12,75625.34,0.0,-0.99579,0.0,0.63769]
[1776699055202,71.12,75625.34,0.0,-0.99579,0.0,0.63769]
[1776699055225,71.12,75625.34,0.0,-0.99579,0.0,0.63769]
[1776699055346,71.12,75625.34,0.0,-0.99579,0.0,0.63769]
[1776699055437,71.12,75625.95,0.0,-0.99579,0.0,0.63797]
[1776699055477,71.12,75625.95,0.0,-0.99579,0.0,0.63797]
[1776699055587,71.12,75625.95,0.0,-0.99579,0.0,0.63797]
[1776699055692,71.12,75625.95,0.0,-0.99579,0.0,0.63797]
[1776699055700,71.12,75625.95,0.0,-0.99579,0.0,0.63797]
[1776699055828,71.12,75625.95,0.0,-0.99579,0.0,0.63797]
[1776699055935,71.12,75625.95,0.0,-0.99579,0.0,0.63797]
[1776699055941,71.12,75625.95,0.0,-0.99579,0.0,0.63797]
[1776699056074,71.12,75625.95,0.0,-0.99579,0.0,0.63797]
[1776699056122,71.12,75625.95,0.0,-0.99579,0.0,0.63797]
[1776699056188,71.12,75625.95,0.0,-0.99579,0.0,0.63797]
[1776699056295,71.12,75625.95,0.0,-0.99579,0.0,0.63797]
[1776699056390,71.12,75629.21,0.0,-0.99578,0.0,0.6395]
[1776699056436,71.12,75629.21,0.0,-0.99578,0.0,0.6395]
[1776699056564,71.12,75629.21,0.0,-0.99578,0.0,0.6395]
[1776699056683,71.12,75629.21,0.0,-0.99578,0.0,0.6395]
[1776699056795,71.12,75629.21,0.0,-0.99578,0.0,0.6395]
[1776699056929,71.12,75629.21,0.0,-0.99578,0.0,0.6395]
[1776699056935,71.12,75629.21,0.0,-0.99578,0.0,0.6395]
[1776699057050,71.12,75629.21,0.0,-0.99578,0.0,0.6395]
[1776699057187,71.12,75629.21,0.0,-0.99578,0.0,0.6395]
[1776699057397,71.12,75625.63,0.0,-0.99579,0.0,0.63782]
[1776699057440,71.12,75625.63,0.0,-0.99579,0.0,0.63782]
[1776699057551,71.12,75625.63,0.0,-0.99579,0.0,0.63782]
[1776699057674,71.12,75625.63,0.0,-0.99579,0.0,0.63782]
[1776699057687,71.12,75625.63,0.0,-0.99579,0.0,0.63782]
[1776699057797,71.12,75625.63,0.0,-0.99579,0.0,0.63782]
[1776699058404,71.12,75616.86,0.0,-0.99582,0.0,0.63373]
[1776699060190,71.12,75616.86,0.0,-0.99582,0.0,0.63373]
[1776699060231,71.12,75611.74,0.0,-0.99584,0.0,0.63135]
[1776699060443,71.12,75611.74,0.0,-0.99584,0.0,0.63135]
[1776699060501,71.12,75611.74,0.0,-0.99584,0.0,0.63135]
[1776699060628,71.12,75611.74,0.0,-0.99584,0.0,0.63135]
[1776699060691,71.12,75611.74,0.0,-0.99584,0.0,0.63135]
[1776699060745,71.12,75611.74,0.0,-0.99584,0.0,0.63135]
[1776699060865,71.12,75611.74,0.0,-0.99584,0.0,0.63135]
[1776699060936,71.12,75611.74,0.0,-0.99584,0.0,0.63135]
[1776699060982,71.12,75611.74,0.0,-0.99584,0.0,0.63135]
[1776699061139,71.12,75611.74,0.0,-0.99584,0.0,0.63135]
[1776699061187,71.12,75611.74,0.0,-0.99584,0.0,0.63135]
[1776699061247,71.12,75611.74,0.0,-0.99584,0.0,0.63135]
[1776699061356,71.12,75611.74,0.0,-0.99584,0.0,0.63135]
[1776699061399,71.12,75609.67,0.0,-0.99584,0.0,0.63039]
[1776699061475,71.12,75609.67,0.0,-0.99584,0.0,0.63039]
[1776699061627,71.12,75609.67,0.0,-0.99584,0.0,0.63039]
[1776699062189,71.12,75609.67,0.0,-0.99584,0.0,0.63039]
[1776699062221,71.12,75609.67,0.0,-0.99584,0.0,0.63039]
[1776699062328,71.12,75609.67,0.0,-0.99584,0.0,0.63039]
[1776699062449,71.12,75609.77,0.0,-0.99584,0.0,0.63044]
[1776699062597,71.12,75609.77,0.0,-0.99584,0.0,0.63044]
[1776699064446,71.12,75611.86,0.0,-0.99583,0.0,0.63141]
[1776699064551,71.12,75611.86,0.0,-0.99583,0.0,0.63141]
[1776699064673,71.12,75611.86,0.0,-0.99583,0.0,0.63141]
[1776699064689,71.12,75611.86,0.0,-0.99583,0.0,0.63141]
[1776699064797,71.12,75611.86,0.0,-0.99583,0.0,0.63141]
[1776699064937,71.12,75611.86,0.0,-0.99583,0.0,0.63141]
[1776699065001,71.12,75612.18,0.0,-0.99583,0.0,0.63155]
[1776699066460,71.12,75608.38,0.0,-0.99585,0.0,0.62979]
[1776699069444,71.12,75606.75,0.0,-0.99585,0.0,0.62904]
[1776699069937,71.12,75606.75,0.0,-0.99585,0.0,0.62904]
[1776699069983,71.12,75606.75,0.0,-0.99585,0.0,0.62904]
[1776699070101,71.12,75606.75,0.0,-0.99585,0.0,0.62904]
[1776699070193,71.12,75606.75,0.0,-0.99585,0.0,0.62904]
[1776699070215,71.12,75606.75,0.0,-0.99585,0.0,0.62904]
[1776699070306,71.12,75606.75,0.0,-0.99585,0.0,0.62904]
[1776699070356,71.12,75617.6,0.0,-0.99582,0.0,0.63407]
[1776699070435,71.12,75617.6,0.0,-0.99582,0.0,0.63407]
[1776699070443,71.12,75617.6,0.0,-0.99582,0.0,0.63407]
[1776699070593,71.12,75617.6,0.0,-0.99582,0.0,0.63407]
[1776699070697,71.12,75617.6,0.0,-0.99582,0.0,0.63407]
[1776699070701,71.12,75617.6,0.0,-0.99582,0.0,0.63407]
[1776699070936,71.12,75617.6,0.0,-0.99582,0.0,0.63407]
[1776699070942,71.12,75622.71,0.0,-0.9958,0.0,0.63646]
[1776699073538,71.12,75621.44,0.0,-0.9958,0.0,0.63586]
[1776699073598,71.12,75621.44,0.0,-0.9958,0.0,0.63586]
[1776699073677,71.12,75625.79,0.0,-0.99579,0.0,0.6379]
[1776699074524,71.12,75637.31,0.0,-0.99575,0.0,0.64331]
[1776699075432,71.12,75637.31,0.0,-0.99575,0.0,0.64331]
[1776699075529,71.12,75637.31,0.0,-0.99575,0.0,0.64331]
[1776699075655,71.12,75637.31,0.0,-0.99575,0.0,0.64331]
[1776699075689,71.12,75637.31,0.0,-0.99575,0.0,0.64331]
[1776699075774,71.12,75637.31,0.0,-0.99575,0.0,0.64331]
[1776699075898,71.12,75637.31,0.0,-0.99575,0.0,0.64331]
[1776699075936,71.12,75637.31,0.0,-0.99575,0.0,0.64331]
[1776699076018,71.12,75637.31,0.0,-0.99575,0.0,0.64331]
[1776699076280,71.12,75637.31,0.0,-0.99575,0.0,0.64331]
[1776699076317,71.12,75639.88,0.0,-0.99574,0.0,0.64452]
[1776699077067,71.12,75639.88,0.0,-0.99574,0.0,0.64452]
[1776699077165,71.12,75639.88,0.0,-0.99574,0.0,0.64452]
[1776699077170,71.12,75645.56,0.0,-0.99572,0.0,0.64721]
[1776699077545,71.12,75656.23,0.0,-0.99568,0.0,0.65228]
[1776699078552,71.12,75665.85,0.0,-0.99565,0.0,0.65688]
[1776699079560,71.12,75667.95,0.0,-0.99564,0.0,0.65789]
[1776699080566,71.12,75671.1,0.0,-0.99563,0.0,0.6594]
[1776699082300,71.12,75671.1,0.0,-0.99563,0.0,0.6594]
[1776699082401,71.12,75671.1,0.0,-0.99563,0.0,0.6594]
[1776699082397,71.12,75673.32,0.0,-0.99562,0.0,0.66047]
[1776699082581,71.12,75690.82,0.0,-0.99556,0.0,0.66895]
[1776699083588,71.12,75704.04,0.0,-0.99551,0.0,0.67542]
[1776699084595,71.12,75705.21,0.0,-0.99551,0.0,0.67599]
[1776699087616,71.12,75709.18,0.0,-0.9955,0.0,0.67795]
[1776699088623,71.12,75714.76,0.0,-0.99548,0.0,0.6807]
[1776699089629,71.12,75718.74,0.0,-0.99546,0.0,0.68267]
[1776699090637,71.12,75715.75,0.0,-0.99547,0.0,0.68119]
[1776699091644,71.12,75707.91,0.0,-0.99551,0.0,0.67621]
[1776699092652,71.12,75698.63,0.0,-0.99554,0.0,0.67167]
[1776699093659,71.12,75697.57,0.0,-0.99555,0.0,0.67115]
[1776699094668,71.12,75689.83,0.0,-0.99557,0.0,0.66737]
[1776699095937,71.12,75689.83,0.0,-0.99557,0.0,0.66737]
[1776699095963,71.12,75686.65,0.0,-0.99558,0.0,0.66583]
[1776699096696,71.12,75685.97,0.0,-0.99559,0.0,0.6655]
[1776699098194,71.12,75685.97,0.0,-0.99559,0.0,0.6655]
[1776699098307,71.12,75685.97,0.0,-0.99559,0.0,0.6655]
[1776699100727,71.12,75681.89,0.0,-0.9956,0.0,0.66352]
[1776699102193,71.12,75681.89,0.0,-0.9956,0.0,0.66352]
[1776699103421,71.12,75683.17,0.0,-0.9956,0.0,0.66414]
[1776699103434,71.12,75683.17,0.0,-0.9956,0.0,0.66414]
[1776699103547,71.12,75683.41,0.0,-0.9956,0.0,0.66426]
[1776699103687,71.12,75683.41,0.0,-0.9956,0.0,0.66426]
[1776699103747,71.12,75683.48,0.0,-0.9956,0.0,0.66429]
[1776699106193,71.12,75683.19,0.0,-0.9956,0.0,0.66415]
[1776699106205,71.12,75683.19,0.0,-0.9956,0.0,0.66415]
[1776699106299,71.12,75677.13,0.0,-0.99562,0.0,0.66122]
[1776699106770,71.12,75670.59,0.0,-0.99564,0.0,0.65807]
[1776699107859,71.12,75670.59,0.0,-0.99564,0.0,0.65807]
[1776699107920,71.12,75667.32,0.0,-0.99565,0.0,0.6565]
[1776699108790,71.12,75667.32,0.0,-0.99565,0.0,0.6565]
[1776699109323,71.12,75667.32,0.0,-0.99565,0.0,0.6565]
[1776699109348,71.12,75675.12,0.0,-0.99562,0.0,0.66025]
[1776699109791,71.12,75691.46,0.0,-0.99557,0.0,0.66817]
[1776699110759,71.12,75691.46,0.0,-0.99557,0.0,0.66817]
[1776699110766,71.12,75691.46,0.0,-0.99557,0.0,0.66817]
[1776699110903,71.12,75691.46,0.0,-0.99557,0.0,0.66817]
[1776699110937,71.12,75691.46,0.0,-0.99557,0.0,0.66817]
[1776699111033,71.12,75691.46,0.0,-0.99557,0.0,0.66817]
[1776699111150,71.12,75691.46,0.0,-0.99557,0.0,0.66817]
[1776699111188,71.12,75691.46,0.0,-0.99557,0.0,0.66817]
[1776699111250,71.12,75690.91,0.0,-0.99557,0.0,0.6679]
[1776699111805,71.12,75692.63,0.0,-0.99556,0.0,0.66874]
[1776699112812,71.12,75690.15,0.0,-0.99557,0.0,0.66753]
[1776699116841,71.12,75688.35,0.0,-0.99558,0.0,0.66665]
[1776699117633,71.12,75688.35,0.0,-0.99558,0.0,0.66665]
[1776699117686,71.12,75688.35,0.0,-0.99558,0.0,0.66665]
[1776699117696,71.12,75688.35,0.0,-0.99558,0.0,0.66665]
[1776699117841,71.12,75688.35,0.0,-0.99558,0.0,0.66665]
[1776699117936,71.12,75688.35,0.0,-0.99558,0.0,0.66665]
[1776699117970,71.12,75688.35,0.0,-0.99558,0.0,0.66665]
[1776699118093,71.12,75688.35,0.0,-0.99558,0.0,0.66665]
[1776699118196,71.12,75688.35,0.0,-0.99558,0.0,0.66665]
[1776699118208,71.12,75688.35,0.0,-0.99558,0.0,0.66665]
[1776699118348,71.12,75688.35,0.0,-0.99558,0.0,0.66665]
[1776699118435,71.12,75688.35,0.0,-0.99558,0.0,0.66665]
[1776699118455,71.12,75688.35,0.0,-0.99558,0.0,0.66665]
[1776699118384,71.12,75684.38,0.0,-0.99559,0.0,0.66473]
[1776699118585,71.12,75684.38,0.0,-0.99559,0.0,0.66473]
[1776699118699,71.12,75684.38,0.0,-0.99559,0.0,0.66473]
[1776699118706,71.12,75684.38,0.0,-0.99559,0.0,0.66473]
[1776699118850,71.12,75684.38,0.0,-0.99559,0.0,0.66473]
[1776699118935,71.12,75684.38,0.0,-0.99559,0.0,0.66473]
[1776699118960,71.12,75684.38,0.0,-0.99559,0.0,0.66473]
[1776699119109,71.12,75684.38,0.0,-0.99559,0.0,0.66473]
[1776699119191,71.12,75684.38,0.0,-0.99559,0.0,0.66473]
[1776699119215,71.12,75684.38,0.0,-0.99559,0.0,0.66473]
[1776699119280,71.12,75679.41,0.0,-0.99561,0.0,0.66232]
[1776699119662,71.12,75679.41,0.0,-0.99561,0.0,0.66232]
[1776699119753,71.12,75679.41,0.0,-0.99561,0.0,0.66232]
[1776699119862,71.12,75673.15,0.0,-0.99563,0.0,0.6593]
[1776699120869,71.12,75666.78,0.0,-0.99565,0.0,0.65624]
[1776699121876,71.12,75665.22,0.0,-0.99566,0.0,0.6555]
[1776699123455,71.12,75665.22,0.0,-0.99566,0.0,0.6555]
[1776699122883,71.12,75663.39,0.0,-0.99567,0.0,0.65462]
[1776699123512,71.12,75663.39,0.0,-0.99567,0.0,0.65462]
[1776699123690,71.12,75663.39,0.0,-0.99567,0.0,0.65462]
[1776699124241,71.12,75663.39,0.0,-0.99567,0.0,0.65462]
[1776699124336,71.12,75663.39,0.0,-0.99567,0.0,0.65462]
[1776699124388,71.12,75663.39,0.0,-0.99567,0.0,0.65462]
[1776699124425,71.12,75663.39,0.0,-0.99567,0.0,0.65462]
[1776699124437,71.12,75663.39,0.0,-0.99567,0.0,0.65462]
[1776699124380,71.12,75670.76,0.0,-0.99564,0.0,0.65816]
[1776699124692,71.12,75670.76,0.0,-0.99564,0.0,0.65816]
[1776699124799,71.12,75670.76,0.0,-0.99564,0.0,0.65816]
[1776699124922,71.12,75670.76,0.0,-0.99564,0.0,0.65816]
[1776699124935,71.12,75670.76,0.0,-0.99564,0.0,0.65816]
[1776699125075,71.12,75670.76,0.0,-0.99564,0.0,0.65816]
[1776699125192,71.12,75670.76,0.0,-0.99564,0.0,0.65816]
[1776699125332,71.12,75670.76,0.0,-0.99564,0.0,0.65816]
[1776699125443,71.12,75670.76,0.0,-0.99564,0.0,0.65816]
[1776699125378,71.12,75675.63,0.0,-0.99562,0.0,0.6605]
[1776699125576,71.12,75675.63,0.0,-0.99562,0.0,0.6605]
[1776699125668,71.12,75675.63,0.0,-0.99562,0.0,0.6605]
[1776699125904,71.12,75676.48,0.0,-0.99562,0.0,0.66091]
[1776699126911,71.12,75670.35,0.0,-0.99564,0.0,0.65796]
[1776699127695,71.12,75670.35,0.0,-0.99564,0.0,0.65796]
[1776699127918,71.12,75669.35,0.0,-0.99564,0.0,0.65748]
[1776699129694,71.12,75669.21,0.0,-0.99565,0.0,0.65741]
[1776699129933,71.12,75669.47,0.0,-0.99564,0.0,0.65754]
[1776699130795,71.12,75669.47,0.0,-0.99564,0.0,0.65754]
[1776699130943,71.12,75669.47,0.0,-0.99564,0.0,0.65754]
[1776699131193,71.12,75669.47,0.0,-0.99564,0.0,0.65754]
[1776699131218,71.12,75676.95,0.0,-0.99562,0.0,0.66114]
[1776699131947,71.12,75680.94,0.0,-0.9956,0.0,0.66306]
[1776699132954,71.12,75674.18,0.0,-0.99563,0.0,0.6598]
[1776699133961,71.12,75670.3,0.0,-0.99564,0.0,0.65793]
[1776699134968,71.12,75668.47,0.0,-0.99565,0.0,0.65706]
[1776699136288,71.12,75668.47,0.0,-0.99565,0.0,0.65706]
[1776699136435,71.12,75668.47,0.0,-0.99565,0.0,0.65706]
[1776699136498,71.12,75655.53,0.0,-0.99569,0.0,0.65087]
[1776699136981,71.12,75649.73,0.0,-0.99571,0.0,0.64811]
[1776699138998,71.12,75651.5,0.0,-0.99571,0.0,0.64895]
[1776699139565,71.12,75651.5,0.0,-0.99571,0.0,0.64895]
[1776699140013,71.12,75645.66,0.0,-0.99573,0.0,0.64618]
[1776699141290,71.12,75643.57,0.0,-0.99573,0.0,0.6452]
[1776699142228,71.12,75637.66,0.0,-0.99575,0.0,0.64241]
[1776699143244,71.12,75638.38,0.0,-0.99575,0.0,0.64275]
[1776699144034,71.12,75636.37,0.0,-0.99576,0.0,0.6418]
[1776699145142,71.12,75636.37,0.0,-0.99576,0.0,0.6418]
[1776699145204,71.12,75636.37,0.0,-0.99576,0.0,0.6418]
[1776699145276,71.12,75636.65,0.0,-0.99576,0.0,0.64193]
[1776699146048,71.12,75627.19,0.0,-0.99579,0.0,0.63749]
[1776699147055,71.12,75623.84,0.0,-0.9958,0.0,0.63593]
[1776699148634,71.12,75623.19,0.0,-0.9958,0.0,0.63562]
[1776699148693,71.12,75623.19,0.0,-0.9958,0.0,0.63562]
[1776699149069,71.12,75615.17,0.0,-0.99583,0.0,0.63189]
[1776699150076,71.12,75617.65,0.0,-0.99582,0.0,0.63304]
[1776699151083,71.12,75620.19,0.0,-0.99582,0.0,0.63317]
[1776699151691,71.12,75620.19,0.0,-0.99582,0.0,0.63317]
[1776699152090,71.12,75620.92,0.0,-0.99582,0.0,0.63351]
[1776699153097,71.12,75618.75,0.0,-0.99583,0.0,0.6325]
[1776699154103,71.12,75616.88,0.0,-0.99583,0.0,0.63163]
[1776699155111,71.12,75612.43,0.0,-0.99585,0.0,0.62957]
[1776699158132,71.12,75607.19,0.0,-0.99586,0.0,0.62715]
[1776699159139,71.12,75604.42,0.0,-0.99587,0.0,0.62587]
[1776699160146,71.12,75607.32,0.0,-0.99586,0.0,0.62721]
[1776699161153,71.12,75609.43,0.0,-0.99586,0.0,0.62818]
[1776699163167,71.12,75614.55,0.0,-0.99584,0.0,0.63055]
[1776699163984,71.12,75614.55,0.0,-0.99584,0.0,0.63055]
[1776699164234,71.12,75614.55,0.0,-0.99584,0.0,0.63055]
[1776699164351,71.12,75634.87,0.0,-0.99577,0.0,0.64003]
[1776699165186,71.12,75652.34,0.0,-0.99571,0.0,0.64828]
[1776699166193,71.12,75649.44,0.0,-0.99572,0.0,0.6469]
[1776699167200,71.12,75645.91,0.0,-0.99573,0.0,0.64523]
[1776699167961,71.12,75645.91,0.0,-0.99573,0.0,0.64523]
[1776699168207,71.12,75644.8,0.0,-0.99574,0.0,0.64471]
[1776699169226,71.12,75632.53,0.0,-0.99578,0.0,0.63893]
[1776699170191,71.12,75632.53,0.0,-0.99578,0.0,0.63893]
[1776699170230,71.12,75621.32,0.0,-0.99582,0.0,0.6337]
[1776699171190,71.12,75621.32,0.0,-0.99582,0.0,0.6337]
[1776699171437,71.12,75621.32,0.0,-0.99582,0.0,0.6337]
[1776699171529,71.12,75619.72,0.0,-0.99582,0.0,0.63295]
[1776699173251,71.12,75617.45,0.0,-0.99583,0.0,0.6319]
[1776699175265,71.12,75613.36,0.0,-0.99584,0.0,0.63]
[1776699178286,71.12,75610.97,0.0,-0.99585,0.0,0.62889]
[1776699180300,71.12,75608.72,0.0,-0.99586,0.0,0.62785]
[1776699181307,71.12,75605.25,0.0,-0.99587,0.0,0.62625]
[1776699183321,71.12,75609.13,0.0,-0.99586,0.0,0.62804]
[1776699184332,71.12,75616.65,0.0,-0.99583,0.0,0.63153]
[1776699185335,71.12,75616.05,0.0,-0.99583,0.0,0.63125]
[1776699185990,71.12,75616.05,0.0,-0.99583,0.0,0.63125]
[1776699186052,71.12,75616.05,0.0,-0.99583,0.0,0.63125]
[1776699186191,71.12,75616.05,0.0,-0.99583,0.0,0.63125]
[1776699186342,71.12,75618.42,0.0,-0.99583,0.0,0.63235]
[1776699187701,71.12,75618.47,0.0,-0.99583,0.0,0.63237]
[1776699187766,71.12,75618.47,0.0,-0.99583,0.0,0.63237]
[1776699187882,71.12,75618.47,0.0,-0.99583,0.0,0.63237]
[1776699187936,71.12,75618.47,0.0,-0.99583,0.0,0.63237]
[1776699188356,71.12,75618.16,0.0,-0.99583,0.0,0.63223]
[1776699189363,71.12,75614.94,0.0,-0.99584,0.0,0.63073]
[1776699190703,71.12,75613.62,0.0,-0.99584,0.0,0.63012]
[1776699190881,71.12,75613.62,0.0,-0.99584,0.0,0.63012]
[1776699190934,71.12,75613.62,0.0,-0.99584,0.0,0.63012]
[1776699191014,71.12,75613.62,0.0,-0.99584,0.0,0.63012]
[1776699191194,71.12,75613.62,0.0,-0.99584,0.0,0.63012]
[1776699191377,71.12,75609.29,0.0,-0.99586,0.0,0.62812]
[1776699192384,71.12,75613.75,0.0,-0.99584,0.0,0.63018]
[1776699193267,71.12,75613.75,0.0,-0.99584,0.0,0.63018]
[1776699193383,71.12,75613.75,0.0,-0.99584,0.0,0.63018]
[1776699193438,71.12,75613.75,0.0,-0.99584,0.0,0.63018]
[1776699193490,71.12,75613.75,0.0,-0.99584,0.0,0.63018]
[1776699193557,71.12,75614.66,0.0,-0.99584,0.0,0.6306]
[1776699193663,71.12,75614.66,0.0,-0.99584,0.0,0.6306]
[1776699193694,71.12,75614.66,0.0,-0.99584,0.0,0.6306]
[1776699193723,71.12,75614.66,0.0,-0.99584,0.0,0.6306]
[1776699193920,71.12,75614.66,0.0,-0.99584,0.0,0.6306]
[1776699193938,71.12,75614.66,0.0,-0.99584,0.0,0.6306]
[1776699194055,71.12,75614.66,0.0,-0.99584,0.0,0.6306]
[1776699194175,71.12,75614.66,0.0,-0.99584,0.0,0.6306]
[1776699194189,71.12,75614.66,0.0,-0.99584,0.0,0.6306]
[1776699194310,71.12,75614.66,0.0,-0.99584,0.0,0.6306]
[1776699194436,71.12,75614.66,0.0,-0.99584,0.0,0.6306]
[1776699194442,71.12,75614.66,0.0,-0.99584,0.0,0.6306]
[1776699194553,71.12,75614.66,0.0,-0.99584,0.0,0.6306]
[1776699194537,71.12,75613.47,0.0,-0.99584,0.0,0.63005]
[1776699194690,71.12,75613.47,0.0,-0.99584,0.0,0.63005]
[1776699194697,71.12,75613.47,0.0,-0.99584,0.0,0.63005]
[1776699194819,71.12,75613.47,0.0,-0.99584,0.0,0.63005]
[1776699194937,71.12,75613.47,0.0,-0.99584,0.0,0.63005]
[1776699194944,71.12,75613.47,0.0,-0.99584,0.0,0.63005]
[1776699195074,71.12,75613.47,0.0,-0.99584,0.0,0.63005]
[1776699195189,71.12,75613.47,0.0,-0.99584,0.0,0.63005]
[1776699195405,71.12,75607.42,0.0,-0.99586,0.0,0.62725]
[1776699196123,71.12,75607.42,0.0,-0.99586,0.0,0.62725]
[1776699196171,71.12,75607.42,0.0,-0.99586,0.0,0.62725]
[1776699196199,71.12,75607.42,0.0,-0.99586,0.0,0.62725]
[1776699196277,71.12,75607.42,0.0,-0.99586,0.0,0.62725]
[1776699196435,71.12,75607.42,0.0,-0.99586,0.0,0.62725]
[1776699196439,71.12,75607.42,0.0,-0.99586,0.0,0.62725]
[1776699196697,71.12,75607.06,0.0,-0.99586,0.0,0.62709]
[1776699199433,71.12,75615.43,0.0,-0.99584,0.0,0.63096]
[1776699200443,71.12,75629.86,0.0,-0.99579,0.0,0.63768]
[1776699201450,71.12,75633.2,0.0,-0.99578,0.0,0.63925]
[1776699202457,71.12,75628.67,0.0,-0.99579,0.0,0.63713]
[1776699203464,71.12,75634.03,0.0,-0.99577,0.0,0.63964]
[1776699204689,71.12,75635.09,0.0,-0.99577,0.0,0.64013]
[1776699204692,71.12,75635.09,0.0,-0.99577,0.0,0.64013]
[1776699204763,71.12,75635.09,0.0,-0.99577,0.0,0.64013]
[1776699204874,71.12,75635.09,0.0,-0.99577,0.0,0.64013]
[1776699204936,71.12,75635.09,0.0,-0.99577,0.0,0.64013]
[1776699205478,71.12,75631.82,0.0,-0.99578,0.0,0.6386]
[1776699208499,71.12,75634.03,0.0,-0.99577,0.0,0.63964]
[1776699209506,71.12,75631.52,0.0,-0.99578,0.0,0.63846]
[1776699211935,71.12,75632.25,0.0,-0.99579,0.0,0.63774]
[1776699211943,71.12,75632.25,0.0,-0.99579,0.0,0.63774]
[1776699212066,71.12,75632.25,0.0,-0.99579,0.0,0.63774]
[1776699212193,71.12,75632.25,0.0,-0.99579,0.0,0.63774]
[1776699212214,71.12,75632.25,0.0,-0.99579,0.0,0.63774]
[1776699212397,71.12,75632.25,0.0,-0.99579,0.0,0.63774]
[1776699212435,71.12,75632.25,0.0,-0.99579,0.0,0.63774]
[1776699212536,71.12,75632.25,0.0,-0.99579,0.0,0.63774]
[1776699212527,71.12,75631.86,0.0,-0.99579,0.0,0.63756]
[1776699212667,71.12,75631.86,0.0,-0.99579,0.0,0.63756]
[1776699212687,71.12,75631.86,0.0,-0.99579,0.0,0.63756]
[1776699212798,71.12,75631.86,0.0,-0.99579,0.0,0.63756]
[1776699212923,71.12,75631.86,0.0,-0.99579,0.0,0.63756]
[1776699212935,71.12,75631.86,0.0,-0.99579,0.0,0.63756]
[1776699213062,71.12,75631.86,0.0,-0.99579,0.0,0.63756]
[1776699213188,71.12,75631.86,0.0,-0.99579,0.0,0.63756]
[1776699213195,71.12,75631.86,0.0,-0.99579,0.0,0.63756]
[1776699213309,71.12,75631.86,0.0,-0.99579,0.0,0.63756]
[1776699213441,71.12,75631.86,0.0,-0.99579,0.0,0.63756]
[1776699213448,71.12,75631.86,0.0,-0.99579,0.0,0.63756]
[1776699213534,71.12,75629.05,0.0,-0.9958,0.0,0.63625]
[1776699213590,71.12,75629.05,0.0,-0.9958,0.0,0.63625]
[1776699213690,71.12,75629.05,0.0,-0.9958,0.0,0.63625]
[1776699213698,71.12,75629.05,0.0,-0.9958,0.0,0.63625]
[1776699213935,71.12,75629.05,0.0,-0.9958,0.0,0.63625]
[1776699214541,71.12,75631.32,0.0,-0.99579,0.0,0.63731]
[1776699216555,71.12,75627.85,0.0,-0.9958,0.0,0.63568]
[1776699216618,71.12,75627.85,0.0,-0.9958,0.0,0.63568]
[1776699217561,71.12,75622.76,0.0,-0.99582,0.0,0.63331]
[1776699218569,71.12,75619.03,0.0,-0.99583,0.0,0.63158]
[1776699219619,71.12,75617.21,0.0,-0.99584,0.0,0.63073]
[1776699219623,71.12,75617.21,0.0,-0.99584,0.0,0.63073]
[1776699219710,71.12,75617.21,0.0,-0.99584,0.0,0.63073]
[1776699219838,71.12,75617.21,0.0,-0.99584,0.0,0.63073]
[1776699219970,71.12,75617.21,0.0,-0.99584,0.0,0.63073]
[1776699220123,71.12,75617.21,0.0,-0.99584,0.0,0.63073]
[1776699220582,71.12,75615.4,0.0,-0.99584,0.0,0.62989]
[1776699221590,71.12,75612.78,0.0,-0.99585,0.0,0.62868]
[1776699225621,71.12,75618.57,0.0,-0.99583,0.0,0.63136]
[1776699227292,71.12,75618.57,0.0,-0.99583,0.0,0.63136]
[1776699227361,71.12,75618.57,0.0,-0.99583,0.0,0.63136]
[1776699227398,71.12,75618.57,0.0,-0.99583,0.0,0.63136]
[1776699227435,71.12,75618.57,0.0,-0.99583,0.0,0.63136]
[1776699227516,71.12,75618.57,0.0,-0.99583,0.0,0.63136]
[1776699227606,71.12,75626.38,0.0,-0.99581,0.0,0.635]
[1776699227628,71.12,75626.38,0.0,-0.99581,0.0,0.635]
[1776699227693,71.12,75626.38,0.0,-0.99581,0.0,0.635]
[1776699227774,71.12,75626.38,0.0,-0.99581,0.0,0.635]
[1776699227886,71.12,75626.38,0.0,-0.99581,0.0,0.635]
[1776699227937,71.12,75626.38,0.0,-0.99581,0.0,0.635]
[1776699227995,71.12,75626.38,0.0,-0.99581,0.0,0.635]
[1776699228110,71.12,75626.38,0.0,-0.99581,0.0,0.635]
[1776699228190,71.12,75626.38,0.0,-0.99581,0.0,0.635]
[1776699228191,71.12,75626.38,0.0,-0.99581,0.0,0.635]
[1776699228298,71.12,75626.38,0.0,-0.99581,0.0,0.635]
[1776699228436,71.12,75626.38,0.0,-0.99581,0.0,0.635]
[1776699228446,71.12,75626.38,0.0,-0.99581,0.0,0.635]
[1776699228588,71.12,75626.38,0.0,-0.99581,0.0,0.635]
[1776699228501,71.12,75626.3,0.0,-0.99581,0.0,0.63496]
[1776699228714,71.12,75626.3,0.0,-0.99581,0.0,0.63496]
[1776699228735,71.12,75626.3,0.0,-0.99581,0.0,0.63496]
[1776699228914,71.12,75626.3,0.0,-0.99581,0.0,0.63496]
[1776699228935,71.12,75626.3,0.0,-0.99581,0.0,0.63496]
[1776699229063,71.12,75626.3,0.0,-0.99581,0.0,0.63496]
[1776699229186,71.12,75626.3,0.0,-0.99581,0.0,0.63496]
[1776699229434,71.12,75626.3,0.0,-0.99581,0.0,0.63496]
[1776699229447,71.12,75628.12,0.0,-0.9958,0.0,0.63581]
[1776699231663,71.12,75625.63,0.0,-0.99581,0.0,0.63465]
[1776699232670,71.12,75627.84,0.0,-0.9958,0.0,0.63568]
[1776699233676,71.12,75629.82,0.0,-0.99579,0.0,0.6366]
[1776699234655,71.12,75629.82,0.0,-0.99579,0.0,0.6366]
[1776699234658,71.12,75629.82,0.0,-0.99579,0.0,0.6366]
[1776699234688,71.12,75629.82,0.0,-0.99579,0.0,0.6366]
[1776699234694,71.12,75629.82,0.0,-0.99579,0.0,0.6366]
[1776699234875,71.12,75629.82,0.0,-0.99579,0.0,0.6366]
[1776699234940,71.12,75629.82,0.0,-0.99579,0.0,0.6366]
[1776699235007,71.12,75629.82,0.0,-0.99579,0.0,0.6366]
[1776699235142,71.12,75629.82,0.0,-0.99579,0.0,0.6366]
[1776699235190,71.12,75629.82,0.0,-0.99579,0.0,0.6366]
[1776699235274,71.12,75629.82,0.0,-0.99579,0.0,0.6366]
[1776699235412,71.12,75629.82,0.0,-0.99579,0.0,0.6366]
[1776699235435,71.12,75629.82,0.0,-0.99579,0.0,0.6366]
[1776699235535,71.12,75629.82,0.0,-0.99579,0.0,0.6366]
[1776699235513,71.12,75632.86,0.0,-0.99578,0.0,0.63803]
[1776699235657,71.12,75632.86,0.0,-0.99578,0.0,0.63803]
[1776699235687,71.12,75632.86,0.0,-0.99578,0.0,0.63803]
[1776699235793,71.12,75632.86,0.0,-0.99578,0.0,0.63803]
[1776699235937,71.12,75632.86,0.0,-0.99578,0.0,0.63803]
[1776699236189,71.12,75632.86,0.0,-0.99578,0.0,0.63803]
[1776699236360,71.12,75632.86,0.0,-0.99578,0.0,0.63803]
[1776699236490,71.12,75632.86,0.0,-0.99578,0.0,0.63803]
[1776699236496,71.12,75634.8,0.0,-0.99578,0.0,0.63894]
[1776699236626,71.12,75634.8,0.0,-0.99578,0.0,0.63894]
[1776699236688,71.12,75634.8,0.0,-0.99578,0.0,0.63894]
[1776699236749,71.12,75634.8,0.0,-0.99578,0.0,0.63894]
[1776699236870,71.12,75634.8,0.0,-0.99578,0.0,0.63894]
[1776699236935,71.12,75634.8,0.0,-0.99578,0.0,0.63894]
[1776699237019,71.12,75634.8,0.0,-0.99578,0.0,0.63894]
[1776699237186,71.12,75634.8,0.0,-0.99578,0.0,0.63894]
[1776699237435,71.12,75634.8,0.0,-0.99578,0.0,0.63894]
[1776699237441,71.12,75634.8,0.0,-0.99578,0.0,0.63894]
[1776699237580,71.12,75634.8,0.0,-0.99578,0.0,0.63894]
[1776699237536,71.12,75638.85,0.0,-0.99576,0.0,0.64084]
[1776699237689,71.12,75638.85,0.0,-0.99576,0.0,0.64084]
[1776699237796,71.12,75638.85,0.0,-0.99576,0.0,0.64084]
[1776699237911,71.12,75638.85,0.0,-0.99576,0.0,0.64084]
[1776699237935,71.12,75638.85,0.0,-0.99576,0.0,0.64084]
[1776699238042,71.12,75638.85,0.0,-0.99576,0.0,0.64084]
[1776699238177,71.12,75638.85,0.0,-0.99576,0.0,0.64084]
[1776699238204,71.12,75638.85,0.0,-0.99576,0.0,0.64084]
[1776699238310,71.12,75638.85,0.0,-0.99576,0.0,0.64084]
[1776699238437,71.12,75638.85,0.0,-0.99576,0.0,0.64084]
[1776699238569,71.12,75638.85,0.0,-0.99576,0.0,0.64084]
[1776699238691,71.12,75639.57,0.0,-0.99576,0.0,0.64118]
[1776699238699,71.12,75639.57,0.0,-0.99576,0.0,0.64118]
[1776699238844,71.12,75639.57,0.0,-0.99576,0.0,0.64118]
[1776699238936,71.12,75639.57,0.0,-0.99576,0.0,0.64118]
[1776699238980,71.12,75639.57,0.0,-0.99576,0.0,0.64118]
[1776699239109,71.12,75639.57,0.0,-0.99576,0.0,0.64118]
[1776699239193,71.12,75639.57,0.0,-0.99576,0.0,0.64118]
[1776699239244,71.12,75639.57,0.0,-0.99576,0.0,0.64118]
[1776699239389,71.12,75639.57,0.0,-0.99576,0.0,0.64118]
[1776699239458,71.12,75639.57,0.0,-0.99576,0.0,0.64118]
[1776699239482,71.12,75635.62,0.0,-0.99578,0.0,0.63932]
[1776699239637,71.12,75635.62,0.0,-0.99578,0.0,0.63932]
[1776699239782,71.12,75635.62,0.0,-0.99578,0.0,0.63932]
[1776699240188,71.12,75635.62,0.0,-0.99578,0.0,0.63932]
[1776699240435,71.12,75635.62,0.0,-0.99578,0.0,0.63932]
[1776699240543,71.12,75635.62,0.0,-0.99578,0.0,0.63932]
[1776699240601,71.12,75632.45,0.0,-0.99579,0.0,0.63784]
[1776699240795,71.12,75623.23,0.0,-0.99582,0.0,0.63353]
[1776699242114,71.12,75623.23,0.0,-0.99582,0.0,0.63353]
[1776699242195,71.12,75623.23,0.0,-0.99582,0.0,0.63353]
[1776699242212,71.12,75623.23,0.0,-0.99582,0.0,0.63353]
[1776699242359,71.12,75623.23,0.0,-0.99582,0.0,0.63353]
[1776699242374,71.12,75621.32,0.0,-0.99582,0.0,0.63264]
[1776699242746,71.12,75626.36,0.0,-0.99581,0.0,0.63499]
[1776699243753,71.12,75631.22,0.0,-0.99579,0.0,0.63726]
[1776699244760,71.12,75634.65,0.0,-0.99578,0.0,0.63887]
[1776699247081,71.12,75623.92,0.0,-0.99581,0.0,0.63385]
[1776699248454,71.12,75623.92,0.0,-0.99581,0.0,0.63385]
[1776699248483,71.12,75620.52,0.0,-0.99583,0.0,0.63227]
[1776699248831,71.12,75602.23,0.0,-0.99589,0.0,0.62382]
[1776699249686,71.12,75602.23,0.0,-0.99589,0.0,0.62382]
[1776699250142,71.12,75602.23,0.0,-0.99589,0.0,0.62382]
[1776699250236,71.12,75574.12,0.0,-0.99598,0.0,0.61101]
[1776699250835,71.12,75577.68,0.0,-0.99597,0.0,0.61262]
[1776699251845,71.12,75573.74,0.0,-0.99598,0.0,0.61084]
[1776699252786,71.12,75573.74,0.0,-0.99598,0.0,0.61084]
[1776699252852,71.12,75580.55,0.0,-0.99596,0.0,0.61392]
[1776699254867,71.12,75575.98,0.0,-0.99597,0.0,0.61185]
[1776699255874,71.12,75561.85,0.0,-0.99602,0.0,0.60549]
[1776699257032,71.12,75561.85,0.0,-0.99602,0.0,0.60549]
[1776699257194,71.12,75561.85,0.0,-0.99602,0.0,0.60549]
[1776699257294,71.12,75558.62,0.0,-0.99603,0.0,0.60405]
[1776699257890,71.12,75557.26,0.0,-0.99603,0.0,0.60344]
[1776699259909,71.12,75571.72,0.0,-0.99599,0.0,0.60993]
[1776699260916,71.12,75575.0,0.0,-0.99598,0.0,0.61141]
[1776699261923,71.12,75580.43,0.0,-0.99596,0.0,0.61387]
[1776699262930,71.12,75585.23,0.0,-0.99594,0.0,0.61605]
[1776699263937,71.12,75577.62,0.0,-0.99597,0.0,0.61259]
[1776699267967,71.12,75575.44,0.0,-0.99598,0.0,0.61161]
[1776699268975,71.12,75585.84,0.0,-0.99594,0.0,0.61632]
[1776699269720,71.12,75585.84,0.0,-0.99594,0.0,0.61632]
[1776699269982,71.12,75605.56,0.0,-0.99588,0.0,0.62535]
[1776699270989,71.12,75620.35,0.0,-0.99583,0.0,0.63219]
[1776699271996,71.12,75622.46,0.0,-0.99583,0.0,0.63212]
[1776699273421,71.12,75622.46,0.0,-0.99583,0.0,0.63212]
[1776699273485,71.12,75621.83,0.0,-0.99583,0.0,0.63183]
[1776699273720,71.12,75621.83,0.0,-0.99583,0.0,0.63183]
[1776699274010,71.12,75627.22,0.0,-0.99581,0.0,0.63433]
[1776699276668,71.12,75628.44,0.0,-0.99581,0.0,0.6349]
[1776699276699,71.12,75628.89,0.0,-0.9958,0.0,0.63511]
[1776699276936,71.12,75628.89,0.0,-0.9958,0.0,0.63511]
[1776699277082,71.12,75628.89,0.0,-0.9958,0.0,0.63511]
[1776699277200,71.12,75628.89,0.0,-0.9958,0.0,0.63511]
[1776699277438,71.12,75628.89,0.0,-0.9958,0.0,0.63511]
[1776699277540,71.12,75628.89,0.0,-0.9958,0.0,0.63511]
[1776699277574,71.12,75628.89,0.0,-0.9958,0.0,0.63511]
[1776699277603,71.12,75628.89,0.0,-0.9958,0.0,0.63511]
[1776699277627,71.12,75626.91,0.0,-0.99581,0.0,0.63419]
[1776699277689,71.12,75626.91,0.0,-0.99581,0.0,0.63419]
[1776699277700,71.12,75626.91,0.0,-0.99581,0.0,0.63419]
[1776699277864,71.12,75626.91,0.0,-0.99581,0.0,0.63419]
[1776699277935,71.12,75626.91,0.0,-0.99581,0.0,0.63419]
[1776699278093,71.12,75626.91,0.0,-0.99581,0.0,0.63419]
[1776699278201,71.12,75626.91,0.0,-0.99581,0.0,0.63419]
[1776699278335,71.12,75626.91,0.0,-0.99581,0.0,0.63419]
[1776699278434,71.12,75626.91,0.0,-0.99581,0.0,0.63419]
[1776699278442,71.12,75626.91,0.0,-0.99581,0.0,0.63419]
[1776699278577,71.12,75626.91,0.0,-0.99581,0.0,0.63419]
[1776699278678,71.12,75627.48,0.0,-0.99581,0.0,0.63445]
[1776699278695,71.12,75627.48,0.0,-0.99581,0.0,0.63445]
[1776699279193,71.12,75627.48,0.0,-0.99581,0.0,0.63445]
[1776699279294,71.12,75626.97,0.0,-0.99581,0.0,0.63422]
[1776699282066,71.12,75624.89,0.0,-0.99582,0.0,0.63325]
[1776699283073,71.12,75627.35,0.0,-0.99581,0.0,0.63439]
[1776699284643,71.12,75630.08,0.0,-0.9958,0.0,0.63567]
[1776699285088,71.12,75625.49,0.0,-0.99582,0.0,0.63353]
[1776699286311,71.12,75620.48,0.0,-0.99583,0.0,0.6312]
[1776699287163,71.12,75620.48,0.0,-0.99583,0.0,0.6312]
[1776699287198,71.12,75620.48,0.0,-0.99583,0.0,0.6312]
[1776699287353,71.12,75620.48,0.0,-0.99583,0.0,0.6312]
[1776699287435,71.12,75620.48,0.0,-0.99583,0.0,0.6312]
[1776699288111,71.12,75618.63,0.0,-0.99584,0.0,0.63034]
[1776699289122,71.12,75614.69,0.0,-0.99585,0.0,0.62852]
[1776699289865,71.12,75614.69,0.0,-0.99585,0.0,0.62852]
[1776699289922,71.12,75614.69,0.0,-0.99585,0.0,0.62852]
[1776699289936,71.12,75614.69,0.0,-0.99585,0.0,0.62852]
[1776699290129,71.12,75606.53,0.0,-0.99588,0.0,0.62475]
[1776699291136,71.12,75606.22,0.0,-0.99588,0.0,0.62461]
[1776699292143,71.12,75611.09,0.0,-0.99586,0.0,0.62685]
[1776699293150,71.12,75608.97,0.0,-0.99587,0.0,0.62587]
[1776699297178,71.12,75603.3,0.0,-0.99589,0.0,0.62327]
[1776699298185,71.12,75599.06,0.0,-0.9959,0.0,0.62132]
[1776699299192,71.12,75601.19,0.0,-0.9959,0.0,0.6223]
[1776699300455,71.12,75601.19,0.0,-0.9959,0.0,0.6223]
[1776699300561,71.12,75601.19,0.0,-0.9959,0.0,0.6223]
[1776699300693,71.12,75601.19,0.0,-0.9959,0.0,0.6223]
[1776699300707,71.12,75601.19,0.0,-0.9959,0.0,0.6223]
[1776699300706,71.12,75606.42,0.0,-0.99588,0.0,0.6247]
[1776699300866,71.12,75606.42,0.0,-0.99588,0.0,0.6247]
[1776699300936,71.12,75606.42,0.0,-0.99588,0.0,0.6247]
[1776699301019,71.12,75606.42,0.0,-0.99588,0.0,0.6247]
[1776699301152,71.12,75606.42,0.0,-0.99588,0.0,0.6247]
[1776699301198,71.12,75606.42,0.0,-0.99588,0.0,0.6247]
[1776699301313,71.12,75606.42,0.0,-0.99588,0.0,0.6247]
[1776699301436,71.12,75606.42,0.0,-0.99588,0.0,0.6247]
[1776699301686,71.12,75606.42,0.0,-0.99588,0.0,0.6247]
[1776699301465,71.12,75592.61,0.0,-0.99593,0.0,0.61837]
[1776699302254,71.12,75599.53,0.0,-0.9959,0.0,0.62154]
[1776699303227,71.12,75604.59,0.0,-0.99589,0.0,0.62386]
[1776699304235,71.12,75606.74,0.0,-0.99588,0.0,0.62485]
[1776699305242,71.12,75605.79,0.0,-0.99588,0.0,0.62441]
[1776699306249,71.12,75604.29,0.0,-0.99589,0.0,0.62372]
[1776699307004,71.12,75604.29,0.0,-0.99589,0.0,0.62372]
[1776699307026,71.12,75604.29,0.0,-0.99589,0.0,0.62372]
[1776699307191,71.12,75604.29,0.0,-0.99589,0.0,0.62372]
[1776699307265,71.12,75599.98,0.0,-0.9959,0.0,0.62174]
[1776699308268,71.12,75597.6,0.0,-0.99591,0.0,0.62065]
[1776699309276,71.12,75609.15,0.0,-0.99587,0.0,0.62596]
[1776699310283,71.12,75622.84,0.0,-0.99583,0.0,0.63229]
[1776699311128,71.12,75622.84,0.0,-0.99583,0.0,0.63229]
[1776699311291,71.12,75626.9,0.0,-0.99581,0.0,0.63418]
[1776699312299,71.12,75636.03,0.0,-0.99578,0.0,0.63845]
[1776699313306,71.12,75637.16,0.0,-0.99578,0.0,0.63898]
[1776699314222,71.12,75637.16,0.0,-0.99578,0.0,0.63898]
[1776699314283,71.12,75637.16,0.0,-0.99578,0.0,0.63898]
[1776699314432,71.12,75637.16,0.0,-0.99578,0.0,0.63898]
[1776699314555,71.12,75637.16,0.0,-0.99578,0.0,0.63898]
[1776699314600,71.12,75633.82,0.0,-0.99579,0.0,0.63742]
[1776699314859,71.12,75633.82,0.0,-0.99579,0.0,0.63742]
[1776699314993,71.12,75633.82,0.0,-0.99579,0.0,0.63742]
[1776699315105,71.12,75633.82,0.0,-0.99579,0.0,0.63742]
[1776699315139,71.12,75633.82,0.0,-0.99579,0.0,0.63742]
[1776699315229,71.12,75633.82,0.0,-0.99579,0.0,0.63742]
[1776699315344,71.12,75633.82,0.0,-0.99579,0.0,0.63742]
[1776699315499,71.12,75633.82,0.0,-0.99579,0.0,0.63742]
[1776699315514,71.12,75633.82,0.0,-0.99579,0.0,0.63742]
[1776699315613,71.12,75633.82,0.0,-0.99579,0.0,0.63742]
[1776699315691,71.12,75633.82,0.0,-0.99579,0.0,0.63742]
[1776699315714,71.12,75633.98,0.0,-0.99579,0.0,0.63749]
[1776699315827,71.12,75633.98,0.0,-0.99579,0.0,0.63749]
[1776699315936,71.12,75633.98,0.0,-0.99579,0.0,0.63749]
[1776699315944,71.12,75633.98,0.0,-0.99579,0.0,0.63749]
[1776699316101,71.12,75633.98,0.0,-0.99579,0.0,0.63749]
[1776699316202,71.12,75633.98,0.0,-0.99579,0.0,0.63749]
[1776699316256,71.12,75633.98,0.0,-0.99579,0.0,0.63749]
[1776699316384,71.12,75633.98,0.0,-0.99579,0.0,0.63749]
[1776699316436,71.12,75633.98,0.0,-0.99579,0.0,0.63749]
[1776699316522,71.12,75633.98,0.0,-0.99579,0.0,0.63749]
[1776699316660,71.12,75633.98,0.0,-0.99579,0.0,0.63749]
[1776699316686,71.12,75633.98,0.0,-0.99579,0.0,0.63749]
[1776699316599,71.12,75633.22,0.0,-0.99579,0.0,0.63714]
[1776699316789,71.12,75633.22,0.0,-0.99579,0.0,0.63714]
[1776699316945,71.12,75633.22,0.0,-0.99579,0.0,0.63714]
[1776699317082,71.12,75633.22,0.0,-0.99579,0.0,0.63714]
[1776699317188,71.12,75633.22,0.0,-0.99579,0.0,0.63714]
[1776699317358,71.12,75633.22,0.0,-0.99579,0.0,0.63714]
[1776699317431,71.12,75629.77,0.0,-0.9958,0.0,0.63552]
[1776699319194,71.12,75629.35,0.0,-0.9958,0.0,0.63533]
[1776699319435,71.12,75629.35,0.0,-0.9958,0.0,0.63533]
[1776699319538,71.12,75629.35,0.0,-0.9958,0.0,0.63533]
[1776699319675,71.12,75629.35,0.0,-0.9958,0.0,0.63533]
[1776699319693,71.12,75629.35,0.0,-0.9958,0.0,0.63533]
[1776699319622,71.12,75628.58,0.0,-0.99581,0.0,0.63497]
[1776699319816,71.12,75628.58,0.0,-0.99581,0.0,0.63497]
[1776699319944,71.12,75628.58,0.0,-0.99581,0.0,0.63497]
[1776699320100,71.12,75628.58,0.0,-0.99581,0.0,0.63497]
[1776699320191,71.12,75628.58,0.0,-0.99581,0.0,0.63497]
[1776699320207,71.12,75628.58,0.0,-0.99581,0.0,0.63497]
[1776699320381,71.12,75628.58,0.0,-0.99581,0.0,0.63497]
[1776699320427,71.12,75628.58,0.0,-0.99581,0.0,0.63497]
[1776699320436,71.12,75628.58,0.0,-0.99581,0.0,0.63497]
[1776699320553,71.12,75628.58,0.0,-0.99581,0.0,0.63497]
[1776699320671,71.12,75628.58,0.0,-0.99581,0.0,0.63497]
[1776699320686,71.12,75628.58,0.0,-0.99581,0.0,0.63497]
[1776699320692,71.12,75625.5,0.0,-0.99582,0.0,0.63353]
[1776699320777,71.12,75625.5,0.0,-0.99582,0.0,0.63353]
[1776699320935,71.12,75625.5,0.0,-0.99582,0.0,0.63353]
[1776699321041,71.12,75625.5,0.0,-0.99582,0.0,0.63353]
[1776699321436,71.12,75625.5,0.0,-0.99582,0.0,0.63353]
[1776699321537,71.12,75621.19,0.0,-0.99583,0.0,0.63153]
[1776699322369,71.12,75624.8,0.0,-0.99582,0.0,0.63321]
[1776699323118,71.12,75624.8,0.0,-0.99582,0.0,0.63321]
[1776699323227,71.12,75624.8,0.0,-0.99582,0.0,0.63321]
[1776699323375,71.12,75624.11,0.0,-0.99582,0.0,0.63289]
[1776699324275,71.12,75624.11,0.0,-0.99582,0.0,0.63289]
[1776699324586,71.12,75624.11,0.0,-0.99582,0.0,0.63289]
[1776699324726,71.12,75613.19,0.0,-0.99586,0.0,0.62782]
[1776699325390,71.12,75601.66,0.0,-0.9959,0.0,0.62251]
[1776699326397,71.12,75600.04,0.0,-0.9959,0.0,0.62177]
[1776699327404,71.12,75596.79,0.0,-0.99591,0.0,0.62028]
[1776699328220,71.12,75596.79,0.0,-0.99591,0.0,0.62028]
[1776699328257,71.12,75596.79,0.0,-0.99591,0.0,0.62028]
[1776699329439,71.12,75596.14,0.0,-0.99591,0.0,0.61999]
[1776699329540,71.12,75595.27,0.0,-0.99592,0.0,0.61959]
[1776699330535,71.12,75595.27,0.0,-0.99592,0.0,0.61959]
[1776699330602,71.12,75590.52,0.0,-0.99593,0.0,0.61742]
[1776699331436,71.12,75602.14,0.0,-0.9959,0.0,0.62169]
[1776699332443,71.12,75595.75,0.0,-0.99592,0.0,0.61877]
[1776699333450,71.12,75597.95,0.0,-0.99592,0.0,0.61977]
[1776699334447,71.12,75597.95,0.0,-0.99592,0.0,0.61977]
[1776699334457,71.12,75598.18,0.0,-0.99591,0.0,0.61988]
[1776699335464,71.12,75599.07,0.0,-0.99591,0.0,0.62029]
[1776699336474,71.12,75596.03,0.0,-0.99592,0.0,0.6189]
[1776699337481,71.12,75597.51,0.0,-0.99592,0.0,0.61957]
[1776699338511,71.12,75597.51,0.0,-0.99592,0.0,0.61957]
[1776699338530,71.12,75610.0,0.0,-0.99587,0.0,0.6253]
[1776699339536,71.12,75610.0,0.0,-0.99587,0.0,0.6253]
[1776699339632,71.12,75618.06,0.0,-0.99585,0.0,0.62903]
[1776699339848,71.12,75618.06,0.0,-0.99585,0.0,0.62903]
[1776699339985,71.12,75618.06,0.0,-0.99585,0.0,0.62903]
[1776699340502,71.12,75631.18,0.0,-0.9958,0.0,0.63512]
[1776699341509,71.12,75634.42,0.0,-0.99579,0.0,0.63664]
[1776699342516,71.12,75644.58,0.0,-0.99576,0.0,0.6414]
[1776699343523,71.12,75645.77,0.0,-0.99575,0.0,0.64196]
[1776699345537,71.12,75650.19,0.0,-0.99574,0.0,0.64405]
[1776699345957,71.12,75650.19,0.0,-0.99574,0.0,0.64405]
[1776699346192,71.12,75650.19,0.0,-0.99574,0.0,0.64405]
[1776699346434,71.12,75650.19,0.0,-0.99574,0.0,0.64405]
[1776699346544,71.12,75654.4,0.0,-0.99572,0.0,0.64604]
[1776699348670,71.12,75654.29,0.0,-0.99572,0.0,0.64599]
[1776699348702,71.12,75654.29,0.0,-0.99572,0.0,0.64599]
[1776699348700,71.12,75656.02,0.0,-0.99572,0.0,0.64681]
[1776699349565,71.12,75665.12,0.0,-0.99569,0.0,0.65113]
[1776699350572,71.12,75666.3,0.0,-0.99568,0.0,0.65169]
[1776699352586,71.12,75669.48,0.0,-0.99567,0.0,0.65321]
[1776699352842,71.12,75669.48,0.0,-0.99567,0.0,0.65321]
[1776699352936,71.12,75669.48,0.0,-0.99567,0.0,0.65321]
[1776699353593,71.12,75675.11,0.0,-0.99565,0.0,0.65591]
[1776699354600,71.12,75678.17,0.0,-0.99564,0.0,0.65737]
[1776699356434,71.12,75678.7,0.0,-0.99564,0.0,0.65763]
[1776699356759,71.12,75678.88,0.0,-0.99564,0.0,0.65772]
[1776699357621,71.12,75682.93,0.0,-0.99563,0.0,0.65966]
[1776699358628,71.12,75684.39,0.0,-0.99562,0.0,0.66037]
[1776699359635,71.12,75677.72,0.0,-0.99564,0.0,0.65716]
[1776699359858,71.12,75677.72,0.0,-0.99564,0.0,0.65716]
[1776699359992,71.12,75677.72,0.0,-0.99564,0.0,0.65716]
[1776699360642,71.12,75684.89,0.0,-0.99562,0.0,0.66061]
[1776699360875,71.12,75684.89,0.0,-0.99562,0.0,0.66061]
[1776699361649,71.12,75683.49,0.0,-0.99562,0.0,0.65993]
[1776699362656,71.12,75681.62,0.0,-0.99563,0.0,0.65903]
[1776699363663,71.12,75680.01,0.0,-0.99564,0.0,0.65826]
[1776699363868,71.12,75680.01,0.0,-0.99564,0.0,0.65826]
[1776699364670,71.12,75677.6,0.0,-0.99564,0.0,0.6571]
[1776699365036,71.12,75677.6,0.0,-0.99564,0.0,0.6571]
[1776699365184,71.12,75677.6,0.0,-0.99564,0.0,0.6571]
[1776699365677,71.12,75662.72,0.0,-0.9957,0.0,0.64999]
[1776699366685,71.12,75661.11,0.0,-0.9957,0.0,0.64922]
[1776699367691,71.12,75654.13,0.0,-0.99573,0.0,0.64591]
[1776699368698,71.12,75648.5,0.0,-0.99574,0.0,0.64325]
[1776699369705,71.12,75650.24,0.0,-0.99574,0.0,0.64407]
[1776699370712,71.12,75636.43,0.0,-0.99579,0.0,0.63758]
[1776699370973,71.12,75636.43,0.0,-0.99579,0.0,0.63758]
[1776699371066,71.12,75636.43,0.0,-0.99579,0.0,0.63758]
[1776699371339,71.12,75636.43,0.0,-0.99579,0.0,0.63758]
[1776699371557,71.12,75636.43,0.0,-0.99579,0.0,0.63758]
[1776699371722,71.12,75616.66,0.0,-0.99585,0.0,0.62838]
[1776699372731,71.12,75622.95,0.0,-0.99583,0.0,0.63129]
[1776699373935,71.12,75623.35,0.0,-0.99583,0.0,0.63148]
[1776699374069,71.12,75623.35,0.0,-0.99583,0.0,0.63148]
[1776699374210,71.12,75623.35,0.0,-0.99583,0.0,0.63148]
[1776699375936,71.12,75624.08,0.0,-0.99583,0.0,0.63182]
[1776699377766,71.12,75622.6,0.0,-0.99583,0.0,0.63113]
[1776699378773,71.12,75625.62,0.0,-0.99582,0.0,0.63253]
[1776699379780,71.12,75627.42,0.0,-0.99582,0.0,0.63337]
[1776699380788,71.12,75632.63,0.0,-0.9958,0.0,0.6358]
[1776699381795,71.12,75629.02,0.0,-0.99581,0.0,0.63412]
[1776699382802,71.12,75614.84,0.0,-0.99586,0.0,0.62754]
[1776699383813,71.12,75612.7,0.0,-0.99587,0.0,0.62655]
[1776699384068,71.12,75612.7,0.0,-0.99587,0.0,0.62655]
[1776699384204,71.12,75612.7,0.0,-0.99587,0.0,0.62655]
[1776699384818,71.12,75609.21,0.0,-0.99588,0.0,0.62494]
[1776699385140,71.12,75609.21,0.0,-0.99588,0.0,0.62494]
[1776699385290,71.12,75609.21,0.0,-0.99588,0.0,0.62494]
[1776699385333,71.12,75609.21,0.0,-0.99588,0.0,0.62494]
[1776699385595,71.12,75609.21,0.0,-0.99588,0.0,0.62494]
[1776699385825,71.12,75593.56,0.0,-0.99593,0.0,0.61777]
[1776699386831,71.12,75592.74,0.0,-0.99593,0.0,0.6174]
[1776699386937,71.12,75592.74,0.0,-0.99593,0.0,0.6174]
[1776699388846,71.12,75596.17,0.0,-0.99592,0.0,0.61896]
[1776699389853,71.12,75595.2,0.0,-0.99592,0.0,0.61852]
[1776699391457,71.12,75595.2,0.0,-0.99592,0.0,0.61852]
[1776699391688,71.12,75595.2,0.0,-0.99592,0.0,0.61852]
[1776699391700,71.12,75594.2,0.0,-0.99593,0.0,0.61703]
[1776699391867,71.12,75579.39,0.0,-0.99598,0.0,0.61031]
[1776699392874,71.12,75582.8,0.0,-0.99597,0.0,0.61185]
[1776699393938,71.12,75582.8,0.0,-0.99597,0.0,0.61185]
[1776699393996,71.12,75584.29,0.0,-0.99597,0.0,0.61253]
[1776699394888,71.12,75581.58,0.0,-0.99598,0.0,0.6113]
[1776699397633,71.12,75580.72,0.0,-0.99598,0.0,0.61091]
[1776699398922,71.12,75586.03,0.0,-0.99596,0.0,0.61331]
[1776699399929,71.12,75587.36,0.0,-0.99596,0.0,0.61392]
[1776699400936,71.12,75586.02,0.0,-0.99596,0.0,0.61331]
[1776699401943,71.12,75583.45,0.0,-0.99597,0.0,0.61215]
[1776699403956,71.12,75591.55,0.0,-0.99594,0.0,0.61582]
[1776699404964,71.12,75594.19,0.0,-0.99593,0.0,0.61702]
[1776699405971,71.12,75591.85,0.0,-0.99594,0.0,0.61596]
[1776699406978,71.12,75585.66,0.0,-0.99596,0.0,0.61315]
[1776699407985,71.12,75580.98,0.0,-0.99598,0.0,0.61103]
[1776699408998,71.12,75574.69,0.0,-0.996,0.0,0.60819]
[1776699410007,71.12,75575.66,0.0,-0.99599,0.0,0.60863]
[1776699413030,71.12,75579.53,0.0,-0.99598,0.0,0.61037]
[1776699414037,71.12,75582.4,0.0,-0.99597,0.0,0.61167]
[1776699415044,71.12,75580.91,0.0,-0.99598,0.0,0.611]
[1776699416160,71.12,75577.39,0.0,-0.99599,0.0,0.60941]
[1776699417058,71.12,75574.67,0.0,-0.996,0.0,0.60818]
[1776699419072,71.12,75576.3,0.0,-0.99599,0.0,0.60892]
[1776699420080,71.12,75583.01,0.0,-0.99597,0.0,0.61195]
[1776699422093,71.12,75583.82,0.0,-0.99597,0.0,0.61231]
[1776699424107,71.12,75583.05,0.0,-0.99597,0.0,0.61196]
[1776699425114,71.12,75576.98,0.0,-0.99599,0.0,0.60922]
[1776699426121,71.12,75574.76,0.0,-0.996,0.0,0.60822]
[1776699427128,71.12,75572.49,0.0,-0.99601,0.0,0.6072]
[1776699430149,71.12,75571.59,0.0,-0.99601,0.0,0.6068]
[1776699431155,71.12,75579.77,0.0,-0.99598,0.0,0.61048]
[1776699432163,71.12,75581.96,0.0,-0.99597,0.0,0.61147]
[1776699433038,71.12,75581.96,0.0,-0.99597,0.0,0.61147]
[1776699433164,71.12,75581.96,0.0,-0.99597,0.0,0.61147]
[1776699433170,71.12,75595.8,0.0,-0.99593,0.0,0.61776]
[1776699434376,71.12,75595.8,0.0,-0.99593,0.0,0.61776]
[1776699434690,71.12,75595.8,0.0,-0.99593,0.0,0.61776]
[1776699434758,71.12,75599.27,0.0,-0.99592,0.0,0.61934]
[1776699435185,71.12,75604.1,0.0,-0.9959,0.0,0.62155]
[1776699436192,71.12,75604.91,0.0,-0.9959,0.0,0.62192]
[1776699439213,71.12,75610.29,0.0,-0.99588,0.0,0.62439]
[1776699440220,71.12,75615.32,0.0,-0.99586,0.0,0.62671]
[1776699442233,71.12,75619.95,0.0,-0.99585,0.0,0.62885]
[1776699443241,71.12,75621.31,0.0,-0.99584,0.0,0.62948]
[1776699445255,71.12,75620.26,0.0,-0.99585,0.0,0.62899]
[1776699450290,71.12,75619.56,0.0,-0.99585,0.0,0.62867]
[1776699452304,71.12,75615.69,0.0,-0.99587,0.0,0.62583]
[1776699453234,71.12,75615.69,0.0,-0.99587,0.0,0.62583]
[1776699453362,71.12,75615.69,0.0,-0.99587,0.0,0.62583]
[1776699453462,71.12,75620.26,0.0,-0.99585,0.0,0.62794]
[1776699454304,71.12,75620.26,0.0,-0.99585,0.0,0.62794]
[1776699454436,71.12,75620.26,0.0,-0.99585,0.0,0.62794]
[1776699454689,71.12,75620.26,0.0,-0.99585,0.0,0.62794]
[1776699454793,71.12,75638.66,0.0,-0.99579,0.0,0.6365]
[1776699455325,71.12,75640.28,0.0,-0.99579,0.0,0.63726]
[1776699456418,71.12,75632.08,0.0,-0.99581,0.0,0.63343]
[1776699457339,71.12,75628.92,0.0,-0.99583,0.0,0.63196]
[1776699458346,71.12,75628.03,0.0,-0.99583,0.0,0.63154]
[1776699459353,71.12,75629.64,0.0,-0.99582,0.0,0.63229]
[1776699460360,71.12,75627.41,0.0,-0.99583,0.0,0.63126]
[1776699461758,71.12,75627.41,0.0,-0.99583,0.0,0.63126]
[1776699462375,71.12,75616.09,0.0,-0.99587,0.0,0.62602]
[1776699463381,71.12,75614.45,0.0,-0.99587,0.0,0.62526]
[1776699463941,71.12,75614.45,0.0,-0.99587,0.0,0.62526]
[1776699464389,71.12,75615.15,0.0,-0.99587,0.0,0.62558]
[1776699465396,71.12,75619.3,0.0,-0.99586,0.0,0.6275]
[1776699467409,71.12,75617.61,0.0,-0.99586,0.0,0.62672]
[1776699469424,71.12,75619.18,0.0,-0.99586,0.0,0.62744]
[1776699470431,71.12,75621.18,0.0,-0.99585,0.0,0.62837]
[1776699471438,71.12,75630.2,0.0,-0.99582,0.0,0.63255]
[1776699472445,71.12,75634.6,0.0,-0.99581,0.0,0.6346]
[1776699473866,71.12,75631.44,0.0,-0.99582,0.0,0.63313]
[1776699474460,71.12,75622.86,0.0,-0.99585,0.0,0.62915]
[1776699475466,71.12,75618.59,0.0,-0.99586,0.0,0.62717]
[1776699477479,71.12,75622.91,0.0,-0.99585,0.0,0.62917]
[1776699478487,71.12,75623.92,0.0,-0.99584,0.0,0.62964]
[1776699479493,71.12,75625.9,0.0,-0.99584,0.0,0.63056]
[1776699480501,71.12,75631.23,0.0,-0.99582,0.0,0.63303]
[1776699481509,71.12,75644.01,0.0,-0.99577,0.0,0.63901]
[1776699482014,71.12,75644.01,0.0,-0.99577,0.0,0.63901]
[1776699482030,71.12,75644.01,0.0,-0.99577,0.0,0.63901]
[1776699482516,71.12,75651.41,0.0,-0.99575,0.0,0.64249]
[1776699483523,71.12,75654.98,0.0,-0.99574,0.0,0.64417]
[1776699484530,71.12,75654.16,0.0,-0.99574,0.0,0.64378]
[1776699486557,71.12,75657.78,0.0,-0.99573,0.0,0.64549]
[1776699487563,71.12,75658.77,0.0,-0.99572,0.0,0.64596]
[1776699488571,71.12,75659.57,0.0,-0.99572,0.0,0.64634]
[1776699489578,71.12,75661.43,0.0,-0.99571,0.0,0.64722]
[1776699490585,71.12,75662.24,0.0,-0.99571,0.0,0.64761]
[1776699493023,71.12,75661.86,0.0,-0.99571,0.0,0.64743]
[1776699493195,71.12,75661.86,0.0,-0.99571,0.0,0.64743]
[1776699493435,71.12,75661.86,0.0,-0.99571,0.0,0.64743]
[1776699493606,71.12,75672.44,0.0,-0.99568,0.0,0.65246]
[1776699494612,71.12,75674.07,0.0,-0.99567,0.0,0.65324]
[1776699495625,71.12,75671.59,0.0,-0.99568,0.0,0.65206]
[1776699496631,71.12,75669.5,0.0,-0.99569,0.0,0.65106]
[1776699497638,71.12,75662.56,0.0,-0.99571,0.0,0.64776]
[1776699498646,71.12,75652.53,0.0,-0.99574,0.0,0.64301]
[1776699499943,71.12,75652.53,0.0,-0.99574,0.0,0.64301]
[1776699499653,71.12,75654.38,0.0,-0.99574,0.0,0.64389]
[1776699500016,71.12,75654.38,0.0,-0.99574,0.0,0.64389]
[1776699500659,71.12,75660.88,0.0,-0.99572,0.0,0.64696]
[1776699501667,71.12,75662.42,0.0,-0.99571,0.0,0.64769]
[1776699502674,71.12,75660.38,0.0,-0.99572,0.0,0.64673]
[1776699504688,71.12,75661.68,0.0,-0.99571,0.0,0.64734]
[1776699505694,71.12,75665.31,0.0,-0.9957,0.0,0.64907]
[1776699506702,71.12,75670.07,0.0,-0.99568,0.0,0.65133]
[1776699507709,71.12,75680.95,0.0,-0.99565,0.0,0.65654]
[1776699508716,71.12,75681.97,0.0,-0.99564,0.0,0.65703]
[1776699509723,71.12,75678.43,0.0,-0.99566,0.0,0.65533]
[1776699510730,71.12,75671.04,0.0,-0.99568,0.0,0.6518]
[1776699511737,71.12,75669.96,0.0,-0.99569,0.0,0.6502]
[1776699512744,71.12,75671.61,0.0,-0.99569,0.0,0.65099]
[1776699513752,71.12,75688.7,0.0,-0.99563,0.0,0.65918]
[1776699514758,71.12,75695.03,0.0,-0.9956,0.0,0.66223]
[1776699515765,71.12,75690.27,0.0,-0.99562,0.0,0.65993]
[1776699516772,71.12,75682.59,0.0,-0.99565,0.0,0.65624]
[1776699517778,71.12,75682.36,0.0,-0.99565,0.0,0.65613]
[1776699518786,71.12,75673.92,0.0,-0.99568,0.0,0.65209]
[1776699519793,71.12,75670.49,0.0,-0.99569,0.0,0.65045]
[1776699520940,71.12,75670.49,0.0,-0.99569,0.0,0.65045]
[1776699523820,71.12,75671.67,0.0,-0.99569,0.0,0.65102]
[1776699524914,71.12,75671.67,0.0,-0.99569,0.0,0.65102]
[1776699528856,71.12,75674.2,0.0,-0.99568,0.0,0.65222]
[1776699529863,71.12,75676.27,0.0,-0.99567,0.0,0.65321]
[1776699530869,71.12,75679.93,0.0,-0.99566,0.0,0.65496]
[1776699531877,71.12,75676.82,0.0,-0.99567,0.0,0.65348]
[1776699532939,71.12,75676.82,0.0,-0.99567,0.0,0.65348]
[1776699532884,71.12,75675.97,0.0,-0.99567,0.0,0.65307]
[1776699533890,71.12,75675.22,0.0,-0.99567,0.0,0.65271]
[1776699536913,71.12,75672.68,0.0,-0.99568,0.0,0.6515]
[1776699538925,71.12,75670.61,0.0,-0.99569,0.0,0.65051]
[1776699539933,71.12,75667.29,0.0,-0.9957,0.0,0.64893]
[1776699540940,71.12,75663.97,0.0,-0.99571,0.0,0.64735]
[1776699541947,71.12,75659.09,0.0,-0.99573,0.0,0.64504]
[1776699542953,71.12,75653.54,0.0,-0.99575,0.0,0.64242]
[1776699543961,71.12,75645.14,0.0,-0.99578,0.0,0.63847]
[1776699544967,71.12,75644.5,0.0,-0.99578,0.0,0.63817]
[1776699545211,71.12,75644.5,0.0,-0.99578,0.0,0.63817]
[1776699545243,71.12,75644.5,0.0,-0.99578,0.0,0.63817]
[1776699545442,71.12,75644.5,0.0,-0.99578,0.0,0.63817]
[1776699545975,71.12,75635.1,0.0,-0.99581,0.0,0.63378]
[1776699546982,71.12,75630.58,0.0,-0.99583,0.0,0.63167]
[1776699548996,71.12,75629.78,0.0,-0.99583,0.0,0.6313]
[1776699551010,71.12,75625.43,0.0,-0.99584,0.0,0.62929]
[1776699553024,71.12,75624.55,0.0,-0.99585,0.0,0.62888]
[1776699555891,71.12,75624.2,0.0,-0.99585,0.0,0.62872]
[1776699556022,71.12,75624.2,0.0,-0.99585,0.0,0.62872]
[1776699555992,71.12,75622.42,0.0,-0.99585,0.0,0.62789]
[1776699556853,71.12,75622.42,0.0,-0.99585,0.0,0.62789]
[1776699556938,71.12,75622.42,0.0,-0.99585,0.0,0.62789]
[1776699557191,71.12,75622.03,0.0,-0.99586,0.0,0.62771]
[1776699557210,71.12,75619.2,0.0,-0.99586,0.0,0.6264]
[1776699558060,71.12,75616.78,0.0,-0.99587,0.0,0.62529]
[1776699559067,71.12,75615.8,0.0,-0.99588,0.0,0.62484]
[1776699560074,71.12,75613.67,0.0,-0.99588,0.0,0.62386]
[1776699561081,71.12,75611.73,0.0,-0.99589,0.0,0.62297]
[1776699565109,71.12,75617.46,0.0,-0.99587,0.0,0.6256]
[1776699566117,71.12,75618.44,0.0,-0.99587,0.0,0.62605]
[1776699567123,71.12,75622.26,0.0,-0.99585,0.0,0.62782]
[1776699568802,71.12,75618.56,0.0,-0.99587,0.0,0.62611]
[1776699569138,71.12,75615.06,0.0,-0.99588,0.0,0.6245]
[1776699570145,71.12,75614.19,0.0,-0.99588,0.0,0.6241]
[1776699571152,71.12,75612.46,0.0,-0.99589,0.0,0.62226]
[1776699572159,71.12,75600.95,0.0,-0.99593,0.0,0.61699]
[1776699573166,71.12,75601.59,0.0,-0.99593,0.0,0.61729]
[1776699574173,71.12,75596.93,0.0,-0.99595,0.0,0.61516]
[1776699579208,71.12,75596.95,0.0,-0.99595,0.0,0.61517]
[1776699580214,71.12,75594.22,0.0,-0.99595,0.0,0.61393]
[1776699581222,71.12,75593.38,0.0,-0.99596,0.0,0.61355]
[1776699583236,71.12,75602.11,0.0,-0.99593,0.0,0.61752]
[1776699584244,71.12,75611.16,0.0,-0.9959,0.0,0.62166]
[1776699585250,71.12,75610.43,0.0,-0.9959,0.0,0.62133]
[1776699586257,71.12,75607.27,0.0,-0.99591,0.0,0.61988]
[1776699588271,71.12,75608.77,0.0,-0.99591,0.0,0.62057]
[1776699589280,71.12,75605.98,0.0,-0.99592,0.0,0.61929]
[1776699591297,71.12,75602.46,0.0,-0.99593,0.0,0.61768]
[1776699592304,71.12,75607.27,0.0,-0.99591,0.0,0.61988]
[1776699593414,71.12,75605.87,0.0,-0.99592,0.0,0.61924]
[1776699595327,71.12,75607.13,0.0,-0.99591,0.0,0.61981]
[1776699596333,71.12,75608.08,0.0,-0.99591,0.0,0.62025]
[1776699597340,71.12,75609.89,0.0,-0.9959,0.0,0.62108]
[1776699598347,71.12,75617.24,0.0,-0.99588,0.0,0.62445]
[1776699599354,71.12,75618.51,0.0,-0.99587,0.0,0.62504]
[1776699600368,71.12,75616.19,0.0,-0.99588,0.0,0.62397]
[1776699601375,71.12,75614.44,0.0,-0.99589,0.0,0.62317]
[1776699602292,71.12,75614.44,0.0,-0.99589,0.0,0.62317]
[1776699602423,71.12,75614.44,0.0,-0.99589,0.0,0.62317]
[1776699602507,71.12,75630.19,0.0,-0.99583,0.0,0.63044]
[1776699603943,71.12,75630.19,0.0,-0.99583,0.0,0.63044]
[1776699604002,71.12,75647.78,0.0,-0.99577,0.0,0.63865]
[1776699604401,71.12,75651.07,0.0,-0.99576,0.0,0.64019]
[1776699605196,71.12,75651.07,0.0,-0.99576,0.0,0.64019]
[1776699605344,71.12,75651.07,0.0,-0.99576,0.0,0.64019]
[1776699605438,71.12,75651.07,0.0,-0.99576,0.0,0.64019]
[1776699605687,71.12,75651.07,0.0,-0.99576,0.0,0.64019]
[1776699605788,71.12,75650.49,0.0,-0.99577,0.0,0.63992]
[1776699606415,71.12,75651.53,0.0,-0.99576,0.0,0.64041]
[1776699607422,71.12,75655.9,0.0,-0.99575,0.0,0.64247]
[1776699609436,71.12,75658.28,0.0,-0.99574,0.0,0.64359]
[1776699610443,71.12,75661.21,0.0,-0.99573,0.0,0.64497]
[1776699611451,71.12,75664.4,0.0,-0.99572,0.0,0.64648]
[1776699612458,71.12,75663.27,0.0,-0.99572,0.0,0.64595]
[1776699614472,71.12,75662.39,0.0,-0.99572,0.0,0.64553]
[1776699615593,71.12,75662.39,0.0,-0.99572,0.0,0.64553]
[1776699615767,71.12,75662.39,0.0,-0.99572,0.0,0.64553]
[1776699615851,71.12,75662.39,0.0,-0.99572,0.0,0.64553]
[1776699616057,71.12,75662.39,0.0,-0.99572,0.0,0.64553]
[1776699616096,71.12,75666.81,0.0,-0.99571,0.0,0.64763]
[1776699616488,71.12,75678.87,0.0,-0.99567,0.0,0.65337]
[1776699617495,71.12,75677.52,0.0,-0.99567,0.0,0.65273]
[1776699620516,71.12,75679.38,0.0,-0.99567,0.0,0.65362]
[1776699621523,71.12,75680.25,0.0,-0.99566,0.0,0.65403]
[1776699623537,71.12,75684.11,0.0,-0.99565,0.0,0.65588]
[1776699624544,71.12,75685.71,0.0,-0.99564,0.0,0.65665]
[1776699625551,71.12,75692.52,0.0,-0.99562,0.0,0.65993]
[1776699626557,71.12,75693.76,0.0,-0.99562,0.0,0.66053]
[1776699627565,71.12,75692.66,0.0,-0.99562,0.0,0.66]
[1776699628573,71.12,75691.88,0.0,-0.99562,0.0,0.65962]
[1776699630587,71.12,75693.42,0.0,-0.99562,0.0,0.66036]
[1776699633608,71.12,75694.21,0.0,-0.99562,0.0,0.65965]
[1776699635622,71.12,75692.54,0.0,-0.99563,0.0,0.65885]
[1776699637636,71.12,75695.74,0.0,-0.99562,0.0,0.66039]
[1776699640657,71.12,75693.8,0.0,-0.99562,0.0,0.65946]
[1776699641664,71.12,75689.01,0.0,-0.99564,0.0,0.65715]
[1776699642886,71.12,75684.05,0.0,-0.99566,0.0,0.65477]
[1776699643681,71.12,75681.07,0.0,-0.99567,0.0,0.65334]
[1776699644687,71.12,75683.47,0.0,-0.99566,0.0,0.65449]
[1776699646700,71.12,75686.74,0.0,-0.99565,0.0,0.65606]
[1776699647707,71.12,75690.5,0.0,-0.99563,0.0,0.65787]
[1776699648715,71.12,75691.35,0.0,-0.99563,0.0,0.65828]
[1776699649722,71.12,75695.48,0.0,-0.99562,0.0,0.66027]
[1776699650729,71.12,75697.34,0.0,-0.99561,0.0,0.66116]
[1776699651670,71.12,75697.34,0.0,-0.99561,0.0,0.66116]
[1776699651745,71.12,75704.28,0.0,-0.99559,0.0,0.66452]
[1776699652343,71.12,75704.28,0.0,-0.99559,0.0,0.66452]
[1776699652878,71.12,75704.28,0.0,-0.99559,0.0,0.66452]
[1776699652942,71.12,75725.33,0.0,-0.99551,0.0,0.6748]
[1776699653758,71.12,75726.89,0.0,-0.9955,0.0,0.67557]
[1776699655656,71.12,75725.76,0.0,-0.99551,0.0,0.67501]
[1776699655774,71.12,75728.34,0.0,-0.9955,0.0,0.67628]
[1776699657696,71.12,75729.82,0.0,-0.99549,0.0,0.67701]
[1776699657799,71.12,75727.11,0.0,-0.9955,0.0,0.67568]
[1776699658971,71.12,75727.11,0.0,-0.9955,0.0,0.67568]
[1776699658984,71.12,75718.6,0.0,-0.99553,0.0,0.6715]
[1776699659190,71.12,75718.6,0.0,-0.99553,0.0,0.6715]
[1776699659806,71.12,75719.68,0.0,-0.99553,0.0,0.67203]
[1776699660813,71.12,75722.99,0.0,-0.99552,0.0,0.67365]
[1776699661820,71.12,75716.47,0.0,-0.99554,0.0,0.67046]
[1776699662827,71.12,75714.46,0.0,-0.99555,0.0,0.66948]
[1776699664841,71.12,75718.23,0.0,-0.99554,0.0,0.67132]
[1776699666855,71.12,75720.98,0.0,-0.99553,0.0,0.67267]
[1776699668869,71.12,75733.58,0.0,-0.99548,0.0,0.67887]
[1776699669876,71.12,75735.42,0.0,-0.99547,0.0,0.67978]
[1776699670883,71.12,75741.4,0.0,-0.99545,0.0,0.68274]
[1776699673530,71.12,75740.4,0.0,-0.99546,0.0,0.68224]
[1776699673665,71.12,75740.4,0.0,-0.99546,0.0,0.68224]
[1776699673690,71.12,75740.4,0.0,-0.99546,0.0,0.68224]
[1776699673800,71.12,75740.4,0.0,-0.99546,0.0,0.68224]
[1776699673902,71.12,75740.4,0.0,-0.99546,0.0,0.68224]
[1776699673935,71.12,75740.4,0.0,-0.99546,0.0,0.68224]
[1776699674927,71.12,75744.75,0.0,-0.99544,0.0,0.6844]
[1776699675929,71.12,75750.34,0.0,-0.99542,0.0,0.68719]
[1776699676939,71.12,75737.88,0.0,-0.99547,0.0,0.68099]
[1776699677946,71.12,75729.68,0.0,-0.99549,0.0,0.67694]
[1776699678953,71.12,75726.72,0.0,-0.99551,0.0,0.67549]
[1776699680245,71.12,75727.01,0.0,-0.9955,0.0,0.67563]
[1776699680320,71.12,75727.01,0.0,-0.9955,0.0,0.67563]
[1776699680441,71.12,75727.01,0.0,-0.9955,0.0,0.67563]
[1776699680452,71.12,75727.01,0.0,-0.9955,0.0,0.67563]
[1776699680599,71.12,75727.01,0.0,-0.9955,0.0,0.67563]
[1776699680693,71.12,75727.01,0.0,-0.9955,0.0,0.67563]
[1776699680704,71.12,75727.01,0.0,-0.9955,0.0,0.67563]
[1776699680939,71.12,75727.01,0.0,-0.9955,0.0,0.67563]
[1776699683773,71.12,75725.02,0.0,-0.99551,0.0,0.67465]
[1776699683842,71.12,75725.02,0.0,-0.99551,0.0,0.67465]
[1776699683952,71.12,75725.02,0.0,-0.99551,0.0,0.67465]
[1776699684116,71.12,75725.02,0.0,-0.99551,0.0,0.67465]
[1776699684126,71.12,75724.45,0.0,-0.99551,0.0,0.67437]
[1776699684191,71.12,75724.45,0.0,-0.99551,0.0,0.67437]
[1776699684272,71.12,75724.45,0.0,-0.99551,0.0,0.67437]
[1776699684436,71.12,75724.45,0.0,-0.99551,0.0,0.67437]
[1776699684557,71.12,75724.45,0.0,-0.99551,0.0,0.67437]
[1776699684614,71.12,75724.45,0.0,-0.99551,0.0,0.67437]
[1776699684697,71.12,75724.45,0.0,-0.99551,0.0,0.67437]
[1776699684724,71.12,75724.45,0.0,-0.99551,0.0,0.67437]
[1776699684854,71.12,75724.45,0.0,-0.99551,0.0,0.67437]
[1776699684940,71.12,75724.45,0.0,-0.99551,0.0,0.67437]
[1776699685057,71.12,75724.45,0.0,-0.99551,0.0,0.67437]
[1776699685188,71.12,75723.38,0.0,-0.99552,0.0,0.67385]
[1776699685193,71.12,75723.38,0.0,-0.99552,0.0,0.67385]
[1776699685333,71.12,75723.38,0.0,-0.99552,0.0,0.67385]
[1776699685439,71.12,75723.38,0.0,-0.99552,0.0,0.67385]
[1776699685446,71.12,75723.38,0.0,-0.99552,0.0,0.67385]
[1776699685679,71.12,75723.38,0.0,-0.99552,0.0,0.67385]
[1776699685697,71.12,75723.38,0.0,-0.99552,0.0,0.67385]
[1776699685796,71.12,75723.38,0.0,-0.99552,0.0,0.67385]
[1776699685937,71.12,75723.38,0.0,-0.99552,0.0,0.67385]
[1776699686002,71.12,75723.48,0.0,-0.99552,0.0,0.67389]
[1776699687010,71.12,75718.17,0.0,-0.99554,0.0,0.67129]
[1776699688016,71.12,75712.61,0.0,-0.99556,0.0,0.66858]
[1776699689385,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699689436,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699689497,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699689606,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699689694,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699689811,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699689938,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699689945,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699690048,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699690174,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699690195,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699690292,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699690409,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699690436,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699690519,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699690689,71.12,75712.95,0.0,-0.99555,0.0,0.66874]
[1776699695066,71.12,75700.39,0.0,-0.99561,0.0,0.66155]
[1776699696073,71.12,75701.39,0.0,-0.9956,0.0,0.66203]
[1776699697271,71.12,75701.66,0.0,-0.9956,0.0,0.66216]
[1776699697387,71.12,75701.66,0.0,-0.9956,0.0,0.66216]
[1776699697435,71.12,75701.66,0.0,-0.9956,0.0,0.66216]
[1776699697613,71.12,75701.66,0.0,-0.9956,0.0,0.66216]
[1776699697689,71.12,75701.66,0.0,-0.9956,0.0,0.66216]
[1776699697736,71.12,75701.66,0.0,-0.9956,0.0,0.66216]
[1776699697935,71.12,75701.66,0.0,-0.9956,0.0,0.66216]
[1776699698087,71.12,75704.71,0.0,-0.99559,0.0,0.66364]
[1776699699094,71.12,75725.38,0.0,-0.99552,0.0,0.67372]
[1776699700101,71.12,75730.85,0.0,-0.9955,0.0,0.67641]
[1776699701186,71.12,75730.85,0.0,-0.9955,0.0,0.67641]
[1776699701289,71.12,75731.51,0.0,-0.9955,0.0,0.67673]
[1776699701433,71.12,75731.51,0.0,-0.9955,0.0,0.67673]
[1776699701554,71.12,75731.51,0.0,-0.9955,0.0,0.67673]
[1776699701683,71.12,75731.51,0.0,-0.9955,0.0,0.67673]
[1776699701695,71.12,75731.51,0.0,-0.9955,0.0,0.67673]
[1776699701813,71.12,75731.51,0.0,-0.9955,0.0,0.67673]
[1776699701930,71.12,75731.51,0.0,-0.9955,0.0,0.67673]
[1776699702108,71.12,75731.51,0.0,-0.9955,0.0,0.67673]
[1776699702114,71.12,75731.51,0.0,-0.9955,0.0,0.67673]
[1776699702191,71.12,75731.51,0.0,-0.9955,0.0,0.67673]
[1776699702115,71.12,75730.62,0.0,-0.9955,0.0,0.6763]
[1776699702273,71.12,75730.62,0.0,-0.9955,0.0,0.6763]
[1776699702363,71.12,75730.62,0.0,-0.9955,0.0,0.6763]
[1776699702435,71.12,75730.62,0.0,-0.9955,0.0,0.6763]
[1776699702557,71.12,75730.62,0.0,-0.9955,0.0,0.6763]
[1776699702689,71.12,75730.62,0.0,-0.9955,0.0,0.6763]
[1776699702937,71.12,75730.62,0.0,-0.9955,0.0,0.6763]
[1776699703122,71.12,75730.99,0.0,-0.9955,0.0,0.67648]
[1776699705136,71.12,75735.34,0.0,-0.99548,0.0,0.67862]
[1776699708157,71.12,75728.55,0.0,-0.99551,0.0,0.67528]
[1776699709166,71.12,75712.58,0.0,-0.99556,0.0,0.66746]
[1776699710171,71.12,75708.65,0.0,-0.99558,0.0,0.66555]
[1776699711178,71.12,75706.31,0.0,-0.99559,0.0,0.66441]
[1776699712183,71.12,75706.31,0.0,-0.99559,0.0,0.66441]
[1776699712186,71.12,75710.24,0.0,-0.99557,0.0,0.66632]
[1776699712247,71.12,75710.24,0.0,-0.99557,0.0,0.66632]
[1776699712435,71.12,75710.24,0.0,-0.99557,0.0,0.66632]
[1776699712466,71.12,75710.24,0.0,-0.99557,0.0,0.66632]
[1776699712690,71.12,75710.24,0.0,-0.99557,0.0,0.66632]
[1776699714130,71.12,75712.07,0.0,-0.99557,0.0,0.66721]
[1776699714135,71.12,75712.07,0.0,-0.99557,0.0,0.66721]
[1776699714188,71.12,75712.07,0.0,-0.99557,0.0,0.66721]
[1776699714200,71.12,75709.88,0.0,-0.99557,0.0,0.66615]
[1776699714242,71.12,75709.88,0.0,-0.99557,0.0,0.66615]
[1776699714435,71.12,75709.88,0.0,-0.99557,0.0,0.66615]
[1776699714443,71.12,75709.88,0.0,-0.99557,0.0,0.66615]
[1776699714644,71.12,75709.88,0.0,-0.99557,0.0,0.66615]
[1776699714688,71.12,75709.88,0.0,-0.99557,0.0,0.66615]
[1776699714788,71.12,75709.88,0.0,-0.99557,0.0,0.66615]
[1776699714893,71.12,75709.88,0.0,-0.99557,0.0,0.66615]
[1776699714940,71.12,75709.88,0.0,-0.99557,0.0,0.66615]
[1776699715037,71.12,75709.88,0.0,-0.99557,0.0,0.66615]
[1776699715142,71.12,75709.88,0.0,-0.99557,0.0,0.66615]
[1776699715192,71.12,75709.88,0.0,-0.99557,0.0,0.66615]
[1776699715207,71.12,75709.29,0.0,-0.99557,0.0,0.66586]
[1776699715255,71.12,75709.29,0.0,-0.99557,0.0,0.66586]
[1776699715437,71.12,75709.29,0.0,-0.99557,0.0,0.66586]
[1776699716214,71.12,75704.93,0.0,-0.99559,0.0,0.66374]
[1776699716477,71.12,75704.93,0.0,-0.99559,0.0,0.66374]
[1776699716686,71.12,75704.93,0.0,-0.99559,0.0,0.66374]
[1776699716841,71.12,75704.93,0.0,-0.99559,0.0,0.66374]
[1776699716936,71.12,75704.93,0.0,-0.99559,0.0,0.66374]
[1776699716949,71.12,75704.93,0.0,-0.99559,0.0,0.66374]
[1776699717084,71.12,75704.93,0.0,-0.99559,0.0,0.66374]
[1776699717203,71.12,75704.93,0.0,-0.99559,0.0,0.66374]
[1776699717209,71.12,75704.93,0.0,-0.99559,0.0,0.66374]
[1776699717444,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699717540,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699717692,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699717847,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699718002,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699718159,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699718193,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699718312,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699718434,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699718466,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699718619,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699718692,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699718762,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699718935,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699718943,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699719057,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699719187,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699719193,71.12,75703.92,0.0,-0.99559,0.0,0.66325]
[1776699719408,71.12,75704.12,0.0,-0.99559,0.0,0.66335]
[1776699719436,71.12,75704.12,0.0,-0.99559,0.0,0.66335]
[1776699719555,71.12,75704.12,0.0,-0.99559,0.0,0.66335]
[1776699719659,71.12,75704.12,0.0,-0.99559,0.0,0.66335]
[1776699719692,71.12,75704.12,0.0,-0.99559,0.0,0.66335]
[1776699719785,71.12,75704.12,0.0,-0.99559,0.0,0.66335]
[1776699719888,71.12,75704.12,0.0,-0.99559,0.0,0.66335]
[1776699719936,71.12,75704.12,0.0,-0.99559,0.0,0.66335]
[1776699719999,71.12,75704.12,0.0,-0.99559,0.0,0.66335]
[1776699720167,71.12,75704.12,0.0,-0.99559,0.0,0.66335]
[1776699720187,71.12,75704.12,0.0,-0.99559,0.0,0.66335]
[1776699720234,71.12,75704.9,0.0,-0.99559,0.0,0.66373]
[1776699720372,71.12,75704.9,0.0,-0.99559,0.0,0.66373]
[1776699720435,71.12,75704.9,0.0,-0.99559,0.0,0.66373]
[1776699720484,71.12,75704.9,0.0,-0.99559,0.0,0.66373]
[1776699720600,71.12,75704.9,0.0,-0.99559,0.0,0.66373]
[1776699720699,71.12,75704.9,0.0,-0.99559,0.0,0.66373]
[1776699720777,71.12,75704.9,0.0,-0.99559,0.0,0.66373]
[1776699720974,71.12,75704.9,0.0,-0.99559,0.0,0.66373]
[1776699721151,71.12,75704.9,0.0,-0.99559,0.0,0.66373]
[1776699721190,71.12,75704.9,0.0,-0.99559,0.0,0.66373]
[1776699721307,71.12,75704.69,0.0,-0.99559,0.0,0.66363]
[1776699721429,71.12,75704.69,0.0,-0.99559,0.0,0.66363]
[1776699721436,71.12,75704.69,0.0,-0.99559,0.0,0.66363]
[1776699721500,71.12,75704.69,0.0,-0.99559,0.0,0.66363]
[1776699721619,71.12,75704.69,0.0,-0.99559,0.0,0.66363]
[1776699721698,71.12,75704.69,0.0,-0.99559,0.0,0.66363]
[1776699721810,71.12,75704.69,0.0,-0.99559,0.0,0.66363]
[1776699721951,71.12,75704.69,0.0,-0.99559,0.0,0.66363]
[1776699721968,71.12,75702.18,0.0,-0.9956,0.0,0.66241]
[1776699722245,71.12,75702.18,0.0,-0.9956,0.0,0.66241]
[1776699723152,71.12,75702.18,0.0,-0.9956,0.0,0.66241]
[1776699723195,71.12,75702.18,0.0,-0.9956,0.0,0.66241]
[1776699723182,71.12,75694.6,0.0,-0.99563,0.0,0.65875]
[1776699723392,71.12,75694.6,0.0,-0.99563,0.0,0.65875]
[1776699723434,71.12,75694.6,0.0,-0.99563,0.0,0.65875]
[1776699723940,71.12,75694.6,0.0,-0.99563,0.0,0.65875]
[1776699724039,71.12,75694.6,0.0,-0.99563,0.0,0.65875]
[1776699724204,71.12,75694.6,0.0,-0.99563,0.0,0.65875]
[1776699724210,71.12,75694.6,0.0,-0.99563,0.0,0.65875]
[1776699724143,71.12,75679.46,0.0,-0.99568,0.0,0.65149]
[1776699724322,71.12,75679.46,0.0,-0.99568,0.0,0.65149]
[1776699724433,71.12,75679.46,0.0,-0.99568,0.0,0.65149]
[1776699724689,71.12,75679.46,0.0,-0.99568,0.0,0.65149]
[1776699727291,71.12,75668.05,0.0,-0.99572,0.0,0.64607]
[1776699728297,71.12,75666.82,0.0,-0.99572,0.0,0.64548]
[1776699730312,71.12,75664.62,0.0,-0.99573,0.0,0.64444]
[1776699731319,71.12,75662.1,0.0,-0.99574,0.0,0.64325]
[1776699733333,71.12,75657.16,0.0,-0.99576,0.0,0.64092]
[1776699734519,71.12,75657.16,0.0,-0.99576,0.0,0.64092]
[1776699734571,71.12,75657.16,0.0,-0.99576,0.0,0.64092]
[1776699734694,71.12,75657.16,0.0,-0.99576,0.0,0.64092]
[1776699734764,71.12,75656.93,0.0,-0.99576,0.0,0.64082]
[1776699739375,71.12,75648.3,0.0,-0.99579,0.0,0.63676]
[1776699740986,71.12,75648.3,0.0,-0.99579,0.0,0.63676]
[1776699741105,71.12,75648.3,0.0,-0.99579,0.0,0.63676]
[1776699741192,71.12,75648.3,0.0,-0.99579,0.0,0.63676]
[1776699741231,71.12,75648.3,0.0,-0.99579,0.0,0.63676]
[1776699741206,71.12,75652.41,0.0,-0.99577,0.0,0.63869]
[1776699741400,71.12,75652.41,0.0,-0.99577,0.0,0.63869]
[1776699741436,71.12,75652.41,0.0,-0.99577,0.0,0.63869]
[1776699741555,71.12,75652.41,0.0,-0.99577,0.0,0.63869]
[1776699741685,71.12,75652.41,0.0,-0.99577,0.0,0.63869]
[1776699741873,71.12,75652.41,0.0,-0.99577,0.0,0.63869]
[1776699741935,71.12,75652.41,0.0,-0.99577,0.0,0.63869]
[1776699741951,71.12,75652.41,0.0,-0.99577,0.0,0.63869]
[1776699742188,71.12,75652.41,0.0,-0.99577,0.0,0.63869]
[1776699742195,71.12,75652.41,0.0,-0.99577,0.0,0.63869]
[1776699742243,71.12,75651.04,0.0,-0.99578,0.0,0.63805]
[1776699742351,71.12,75651.04,0.0,-0.99578,0.0,0.63805]
[1776699742435,71.12,75651.04,0.0,-0.99578,0.0,0.63805]
[1776699742509,71.12,75651.04,0.0,-0.99578,0.0,0.63805]
[1776699742665,71.12,75651.04,0.0,-0.99578,0.0,0.63805]
[1776699742690,71.12,75651.04,0.0,-0.99578,0.0,0.63805]
[1776699742821,71.12,75651.04,0.0,-0.99578,0.0,0.63805]
[1776699742934,71.12,75651.04,0.0,-0.99578,0.0,0.63805]
[1776699742977,71.12,75651.04,0.0,-0.99578,0.0,0.63805]
[1776699743189,71.12,75651.04,0.0,-0.99578,0.0,0.63805]
[1776699743035,71.12,75652.45,0.0,-0.99577,0.0,0.63871]
[1776699746427,71.12,75650.23,0.0,-0.99578,0.0,0.63767]
[1776699747484,71.12,75650.23,0.0,-0.99578,0.0,0.63767]
[1776699747495,71.12,75650.23,0.0,-0.99578,0.0,0.63767]
[1776699747689,71.12,75650.23,0.0,-0.99578,0.0,0.63767]
[1776699748441,71.12,75638.15,0.0,-0.99582,0.0,0.63203]
[1776699750252,71.12,75638.15,0.0,-0.99582,0.0,0.63203]
[1776699750370,71.12,75639.2,0.0,-0.99582,0.0,0.63252]
[1776699750441,71.12,75639.2,0.0,-0.99582,0.0,0.63252]
[1776699750501,71.12,75639.2,0.0,-0.99582,0.0,0.63252]
[1776699750604,71.12,75639.2,0.0,-0.99582,0.0,0.63252]
[1776699750692,71.12,75639.2,0.0,-0.99582,0.0,0.63252]
[1776699750705,71.12,75640.0,0.0,-0.99582,0.0,0.63289]
[1776699751465,71.12,75643.47,0.0,-0.99581,0.0,0.63345]
[1776699752472,71.12,75650.54,0.0,-0.99579,0.0,0.63675]
[1776699753479,71.12,75655.63,0.0,-0.99577,0.0,0.63914]
[1776699754486,71.12,75656.47,0.0,-0.99577,0.0,0.63953]
[1776699759105,71.12,75656.17,0.0,-0.99577,0.0,0.63939]
[1776699759190,71.12,75656.17,0.0,-0.99577,0.0,0.63939]
[1776699759235,71.12,75656.17,0.0,-0.99577,0.0,0.63939]
[1776699759259,71.12,75656.74,0.0,-0.99577,0.0,0.63966]
[1776699759386,71.12,75656.74,0.0,-0.99577,0.0,0.63966]
[1776699759434,71.12,75656.74,0.0,-0.99577,0.0,0.63966]
[1776699759502,71.12,75656.74,0.0,-0.99577,0.0,0.63966]
[1776699759699,71.12,75656.74,0.0,-0.99577,0.0,0.63966]
[1776699759856,71.12,75656.74,0.0,-0.99577,0.0,0.63966]
[1776699759916,71.12,75656.74,0.0,-0.99577,0.0,0.63966]
[1776699759937,71.12,75656.74,0.0,-0.99577,0.0,0.63966]
[1776699760026,71.12,75656.74,0.0,-0.99577,0.0,0.63966]
[1776699760161,71.12,75656.74,0.0,-0.99577,0.0,0.63966]
[1776699760197,71.12,75656.74,0.0,-0.99577,0.0,0.63966]
[1776699760242,71.12,75658.39,0.0,-0.99576,0.0,0.64043]
[1776699760353,71.12,75658.39,0.0,-0.99576,0.0,0.64043]
[1776699760436,71.12,75658.39,0.0,-0.99576,0.0,0.64043]
[1776699760472,71.12,75658.39,0.0,-0.99576,0.0,0.64043]
[1776699760575,71.12,75658.39,0.0,-0.99576,0.0,0.64043]
[1776699760690,71.12,75658.39,0.0,-0.99576,0.0,0.64043]
[1776699760698,71.12,75658.39,0.0,-0.99576,0.0,0.64043]
[1776699760850,71.12,75658.39,0.0,-0.99576,0.0,0.64043]
[1776699760935,71.12,75658.39,0.0,-0.99576,0.0,0.64043]
[1776699761020,71.12,75658.39,0.0,-0.99576,0.0,0.64043]
[1776699761187,71.12,75658.39,0.0,-0.99576,0.0,0.64043]
[1776699761067,71.12,75657.88,0.0,-0.99576,0.0,0.64019]
[1776699764763,71.12,75658.76,0.0,-0.99576,0.0,0.64061]
[1776699764880,71.12,75658.76,0.0,-0.99576,0.0,0.64061]
[1776699765566,71.12,75680.92,0.0,-0.99568,0.0,0.65111]
[1776699766573,71.12,75677.65,0.0,-0.99569,0.0,0.64955]
[1776699767580,71.12,75669.32,0.0,-0.99572,0.0,0.64559]
[1776699768441,71.12,75669.32,0.0,-0.99572,0.0,0.64559]
[1776699768494,71.12,75669.32,0.0,-0.99572,0.0,0.64559]
[1776699768625,71.12,75669.32,0.0,-0.99572,0.0,0.64559]
[1776699768780,71.12,75669.32,0.0,-0.99572,0.0,0.64559]
[1776699769054,71.12,75669.32,0.0,-0.99572,0.0,0.64559]
[1776699769108,71.12,75663.13,0.0,-0.99574,0.0,0.64267]
[1776699771609,71.12,75664.74,0.0,-0.99574,0.0,0.64343]
[1776699774630,71.12,75666.45,0.0,-0.99573,0.0,0.64424]
[1776699776159,71.12,75666.45,0.0,-0.99573,0.0,0.64424]
[1776699776263,71.12,75664.83,0.0,-0.99574,0.0,0.64347]
[1776699776650,71.12,75675.92,0.0,-0.9957,0.0,0.64873]
[1776699777656,71.12,75687.65,0.0,-0.99566,0.0,0.65433]
[1776699778663,71.12,75687.68,0.0,-0.99566,0.0,0.65434]
[1776699779670,71.12,75685.51,0.0,-0.99567,0.0,0.6533]
[1776699782691,71.12,75674.63,0.0,-0.9957,0.0,0.64811]
[1776699783698,71.12,75677.55,0.0,-0.99569,0.0,0.6495]
[1776699787245,71.12,75678.05,0.0,-0.99569,0.0,0.64974]
[1776699787305,71.12,75677.06,0.0,-0.9957,0.0,0.64927]
[1776699787435,71.12,75677.06,0.0,-0.9957,0.0,0.64927]
[1776699787689,71.12,75677.06,0.0,-0.9957,0.0,0.64927]
[1776699787795,71.12,75671.77,0.0,-0.99571,0.0,0.64676]
[1776699788737,71.12,75666.82,0.0,-0.99573,0.0,0.64441]
[1776699789744,71.12,75664.53,0.0,-0.99574,0.0,0.64333]
[1776699790751,71.12,75662.07,0.0,-0.99575,0.0,0.64217]
[1776699791761,71.12,75657.28,0.0,-0.99576,0.0,0.63991]
[1776699792767,71.12,75650.42,0.0,-0.99579,0.0,0.63669]
[1776699793774,71.12,75650.33,0.0,-0.99579,0.0,0.63665]
[1776699795788,71.12,75647.47,0.0,-0.9958,0.0,0.63531]
[1776699796795,71.12,75651.66,0.0,-0.99578,0.0,0.63728]
[1776699799818,71.12,75653.67,0.0,-0.99578,0.0,0.63822]
[1776699800825,71.12,75650.83,0.0,-0.99579,0.0,0.63689]
[1776699801832,71.12,75644.56,0.0,-0.99581,0.0,0.63396]
[1776699802846,71.12,75647.46,0.0,-0.9958,0.0,0.63531]
[1776699803849,71.12,75651.92,0.0,-0.99578,0.0,0.6374]
[1776699804857,71.12,75656.72,0.0,-0.99577,0.0,0.63965]
[1776699805864,71.12,75659.62,0.0,-0.99576,0.0,0.64101]
[1776699806870,71.12,75667.68,0.0,-0.99573,0.0,0.64482]
[1776699807879,71.12,75673.34,0.0,-0.99571,0.0,0.6475]
[1776699808886,71.12,75678.88,0.0,-0.99569,0.0,0.65014]
[1776699809893,71.12,75673.29,0.0,-0.99571,0.0,0.64748]
[1776699810900,71.12,75668.97,0.0,-0.99572,0.0,0.64543]
[1776699811907,71.12,75672.17,0.0,-0.99572,0.0,0.64587]
[1776699812914,71.12,75673.64,0.0,-0.99571,0.0,0.64657]
[1776699814928,71.12,75672.15,0.0,-0.99572,0.0,0.64586]
[1776699816942,71.12,75667.5,0.0,-0.99574,0.0,0.64366]
[1776699817949,71.12,75670.11,0.0,-0.99573,0.0,0.64489]
[1776699818957,71.12,75672.08,0.0,-0.99572,0.0,0.64583]
[1776699821977,71.12,75677.59,0.0,-0.9957,0.0,0.64844]
[1776699822984,71.12,75681.44,0.0,-0.99569,0.0,0.65028]
[1776699826006,71.12,75677.75,0.0,-0.9957,0.0,0.64852]
[1776699827013,71.12,75675.34,0.0,-0.99571,0.0,0.64737]
[1776699828020,71.12,75673.32,0.0,-0.99572,0.0,0.64642]
[1776699829027,71.12,75670.13,0.0,-0.99573,0.0,0.6449]
[1776699830034,71.12,75667.24,0.0,-0.99574,0.0,0.64354]
[1776699832047,71.12,75665.67,0.0,-0.99574,0.0,0.6428]
[1776699833055,71.12,75670.17,0.0,-0.99573,0.0,0.64492]
[1776699834062,71.12,75673.83,0.0,-0.99571,0.0,0.64666]
[1776699837083,71.12,75677.65,0.0,-0.9957,0.0,0.64847]
[1776699838090,71.12,75681.46,0.0,-0.99569,0.0,0.65029]
[1776699841111,71.12,75670.94,0.0,-0.99572,0.0,0.64529]
[1776699842119,71.12,75665.58,0.0,-0.99574,0.0,0.64275]
[1776699844175,71.12,75655.33,0.0,-0.99578,0.0,0.63793]
[1776699845151,71.12,75652.26,0.0,-0.99579,0.0,0.63649]
[1776699846691,71.12,75652.84,0.0,-0.99579,0.0,0.63676]
[1776699847166,71.12,75639.42,0.0,-0.99583,0.0,0.63051]
[1776699847444,71.12,75639.42,0.0,-0.99583,0.0,0.63051]
[1776699848173,71.12,75641.01,0.0,-0.99583,0.0,0.63125]
[1776699852202,71.12,75646.57,0.0,-0.99581,0.0,0.63383]
[1776699853517,71.12,75647.75,0.0,-0.9958,0.0,0.63439]
[1776699853687,71.12,75647.75,0.0,-0.9958,0.0,0.63439]
[1776699854216,71.12,75641.66,0.0,-0.99582,0.0,0.63155]
[1776699855223,71.12,75637.53,0.0,-0.99584,0.0,0.62963]
[1776699856128,71.12,75637.53,0.0,-0.99584,0.0,0.62963]
[1776699856135,71.12,75637.53,0.0,-0.99584,0.0,0.62963]
[1776699856157,71.12,75637.53,0.0,-0.99584,0.0,0.62963]
[1776699856190,71.12,75637.53,0.0,-0.99584,0.0,0.62963]
[1776699856364,71.12,75637.53,0.0,-0.99584,0.0,0.62963]
[1776699856230,71.12,75639.39,0.0,-0.99583,0.0,0.63049]
[1776699856442,71.12,75639.39,0.0,-0.99583,0.0,0.63049]
[1776699856510,71.12,75639.39,0.0,-0.99583,0.0,0.63049]
[1776699856615,71.12,75639.39,0.0,-0.99583,0.0,0.63049]
[1776699856689,71.12,75639.39,0.0,-0.99583,0.0,0.63049]
[1776699856782,71.12,75639.39,0.0,-0.99583,0.0,0.63049]
[1776699856907,71.12,75639.39,0.0,-0.99583,0.0,0.63049]
[1776699856936,71.12,75639.39,0.0,-0.99583,0.0,0.63049]
[1776699857023,71.12,75639.39,0.0,-0.99583,0.0,0.63049]
[1776699857172,71.12,75639.39,0.0,-0.99583,0.0,0.63049]
[1776699857195,71.12,75639.39,0.0,-0.99583,0.0,0.63049]
[1776699857276,71.12,75639.39,0.0,-0.99583,0.0,0.63049]
[1776699857435,71.12,75640.24,0.0,-0.99583,0.0,0.63089]
[1776699857510,71.12,75640.24,0.0,-0.99583,0.0,0.63089]
[1776699857672,71.12,75640.24,0.0,-0.99583,0.0,0.63089]
[1776699857689,71.12,75640.24,0.0,-0.99583,0.0,0.63089]
[1776699857835,71.12,75640.24,0.0,-0.99583,0.0,0.63089]
[1776699857936,71.12,75640.24,0.0,-0.99583,0.0,0.63089]
[1776699857951,71.12,75640.24,0.0,-0.99583,0.0,0.63089]
[1776699858062,71.12,75640.24,0.0,-0.99583,0.0,0.63089]
[1776699858170,71.12,75640.24,0.0,-0.99583,0.0,0.63089]
[1776699858200,71.12,75640.24,0.0,-0.99583,0.0,0.63089]
[1776699858333,71.12,75640.24,0.0,-0.99583,0.0,0.63089]
[1776699858244,71.12,75634.6,0.0,-0.99585,0.0,0.62827]
[1776699858437,71.12,75634.6,0.0,-0.99585,0.0,0.62827]
[1776699859252,71.12,75631.79,0.0,-0.99586,0.0,0.62697]
[1776699860258,71.12,75626.32,0.0,-0.99587,0.0,0.62445]
[1776699862439,71.12,75626.71,0.0,-0.99587,0.0,0.62463]
[1776699862646,71.12,75626.71,0.0,-0.99587,0.0,0.62463]
[1776699862691,71.12,75626.71,0.0,-0.99587,0.0,0.62463]
[1776699862813,71.12,75626.71,0.0,-0.99587,0.0,0.62463]
[1776699862940,71.12,75626.71,0.0,-0.99587,0.0,0.62463]
[1776699863147,71.12,75626.71,0.0,-0.99587,0.0,0.62463]
[1776699863192,71.12,75626.71,0.0,-0.99587,0.0,0.62463]
[1776699863315,71.12,75626.71,0.0,-0.99587,0.0,0.62463]
[1776699863279,71.12,75627.61,0.0,-0.99587,0.0,0.62504]
[1776699863481,71.12,75627.61,0.0,-0.99587,0.0,0.62504]
[1776699863645,71.12,75627.61,0.0,-0.99587,0.0,0.62504]
[1776699863658,71.12,75627.61,0.0,-0.99587,0.0,0.62504]
[1776699863688,71.12,75627.61,0.0,-0.99587,0.0,0.62504]
[1776699863808,71.12,75627.61,0.0,-0.99587,0.0,0.62504]
[1776699863965,71.12,75627.61,0.0,-0.99587,0.0,0.62504]
[1776699864073,71.12,75627.61,0.0,-0.99587,0.0,0.62504]
[1776699864196,71.12,75627.61,0.0,-0.99587,0.0,0.62504]
[1776699864202,71.12,75627.61,0.0,-0.99587,0.0,0.62504]
[1776699864293,71.12,75628.09,0.0,-0.99587,0.0,0.62526]
[1776699864460,71.12,75628.09,0.0,-0.99587,0.0,0.62526]
[1776699864703,71.12,75628.09,0.0,-0.99587,0.0,0.62526]
[1776699864794,71.12,75628.09,0.0,-0.99587,0.0,0.62526]
[1776699865300,71.12,75629.85,0.0,-0.99586,0.0,0.62608]
[1776699866275,71.12,75629.85,0.0,-0.99586,0.0,0.62608]
[1776699866337,71.12,75629.85,0.0,-0.99586,0.0,0.62608]
[1776699866436,71.12,75629.46,0.0,-0.99586,0.0,0.6259]
[1776699866457,71.12,75629.46,0.0,-0.99586,0.0,0.6259]
[1776699866618,71.12,75629.46,0.0,-0.99586,0.0,0.6259]
[1776699866691,71.12,75629.46,0.0,-0.99586,0.0,0.6259]
[1776699866749,71.12,75629.46,0.0,-0.99586,0.0,0.6259]
[1776699866864,71.12,75629.46,0.0,-0.99586,0.0,0.6259]
[1776699866935,71.12,75629.46,0.0,-0.99586,0.0,0.6259]
[1776699866976,71.12,75629.46,0.0,-0.99586,0.0,0.6259]
[1776699867103,71.12,75629.46,0.0,-0.99586,0.0,0.6259]
[1776699867190,71.12,75629.46,0.0,-0.99586,0.0,0.6259]
[1776699867314,71.12,75627.78,0.0,-0.99587,0.0,0.62512]
[1776699868321,71.12,75625.25,0.0,-0.99588,0.0,0.62396]
[1776699868434,71.12,75625.25,0.0,-0.99588,0.0,0.62396]
[1776699868540,71.12,75625.25,0.0,-0.99588,0.0,0.62396]
[1776699869328,71.12,75618.01,0.0,-0.9959,0.0,0.62063]
[1776699869689,71.12,75618.01,0.0,-0.9959,0.0,0.62063]
[1776699869771,71.12,75618.01,0.0,-0.9959,0.0,0.62063]
[1776699869884,71.12,75618.01,0.0,-0.9959,0.0,0.62063]
[1776699869936,71.12,75618.01,0.0,-0.9959,0.0,0.62063]
[1776699870335,71.12,75611.06,0.0,-0.99593,0.0,0.61745]
[1776699871342,71.12,75610.89,0.0,-0.99593,0.0,0.61634]
[1776699872349,71.12,75609.98,0.0,-0.99594,0.0,0.61592]
[1776699874363,71.12,75613.43,0.0,-0.99592,0.0,0.6175]
[1776699875080,71.12,75613.43,0.0,-0.99592,0.0,0.6175]
[1776699875101,71.12,75613.43,0.0,-0.99592,0.0,0.6175]
[1776699875186,71.12,75613.43,0.0,-0.99592,0.0,0.6175]
[1776699875214,71.12,75613.43,0.0,-0.99592,0.0,0.6175]
[1776699875330,71.12,75613.43,0.0,-0.99592,0.0,0.6175]
[1776699875435,71.12,75612.89,0.0,-0.99593,0.0,0.61725]
[1776699875438,71.12,75612.89,0.0,-0.99593,0.0,0.61725]
[1776699875547,71.12,75612.89,0.0,-0.99593,0.0,0.61725]
[1776699875693,71.12,75612.89,0.0,-0.99593,0.0,0.61725]
[1776699875700,71.12,75612.89,0.0,-0.99593,0.0,0.61725]
[1776699875899,71.12,75612.89,0.0,-0.99593,0.0,0.61725]
[1776699875937,71.12,75612.89,0.0,-0.99593,0.0,0.61725]
[1776699876048,71.12,75612.89,0.0,-0.99593,0.0,0.61725]
[1776699876161,71.12,75612.89,0.0,-0.99593,0.0,0.61725]
[1776699876189,71.12,75612.89,0.0,-0.99593,0.0,0.61725]
[1776699876382,71.12,75612.89,0.0,-0.99593,0.0,0.61725]
[1776699876397,71.12,75611.96,0.0,-0.99593,0.0,0.61682]
[1776699876437,71.12,75611.96,0.0,-0.99593,0.0,0.61682]
[1776699876501,71.12,75611.96,0.0,-0.99593,0.0,0.61682]
[1776699876652,71.12,75611.96,0.0,-0.99593,0.0,0.61682]
[1776699876695,71.12,75611.96,0.0,-0.99593,0.0,0.61682]
[1776699876907,71.12,75611.96,0.0,-0.99593,0.0,0.61682]
[1776699876934,71.12,75611.96,0.0,-0.99593,0.0,0.61682]
[1776699877053,71.12,75611.96,0.0,-0.99593,0.0,0.61682]
[1776699877191,71.12,75611.96,0.0,-0.99593,0.0,0.61682]
[1776699877201,71.12,75611.96,0.0,-0.99593,0.0,0.61682]
[1776699877400,71.12,75609.21,0.0,-0.99594,0.0,0.61557]
[1776699877435,71.12,75609.21,0.0,-0.99594,0.0,0.61557]
[1776699877565,71.12,75609.21,0.0,-0.99594,0.0,0.61557]
[1776699877677,71.12,75609.21,0.0,-0.99594,0.0,0.61557]
[1776699877692,71.12,75609.21,0.0,-0.99594,0.0,0.61557]
[1776699877902,71.12,75609.21,0.0,-0.99594,0.0,0.61557]
[1776699877934,71.12,75609.21,0.0,-0.99594,0.0,0.61557]
[1776699878071,71.12,75609.21,0.0,-0.99594,0.0,0.61557]
[1776699878191,71.12,75609.21,0.0,-0.99594,0.0,0.61557]
[1776699878197,71.12,75609.21,0.0,-0.99594,0.0,0.61557]
[1776699878397,71.12,75609.21,0.0,-0.99594,0.0,0.61557]
[1776699878436,71.12,75608.61,0.0,-0.99594,0.0,0.6153]
[1776699878559,71.12,75608.61,0.0,-0.99594,0.0,0.6153]
[1776699878688,71.12,75608.61,0.0,-0.99594,0.0,0.6153]
[1776699878695,71.12,75608.61,0.0,-0.99594,0.0,0.6153]
[1776699878866,71.12,75608.61,0.0,-0.99594,0.0,0.6153]
[1776699878934,71.12,75608.61,0.0,-0.99594,0.0,0.6153]
[1776699879054,71.12,75608.61,0.0,-0.99594,0.0,0.6153]
[1776699879187,71.12,75608.61,0.0,-0.99594,0.0,0.6153]
[1776699879219,71.12,75608.61,0.0,-0.99594,0.0,0.6153]
[1776699879352,71.12,75608.61,0.0,-0.99594,0.0,0.6153]
[1776699879437,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699879546,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699879687,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699879709,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699879872,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699879936,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699880035,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699880190,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699880199,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699880316,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699880438,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699880692,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699880857,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699880934,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699881031,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699881187,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699881196,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699881370,71.12,75608.46,0.0,-0.99594,0.0,0.61523]
[1776699881440,71.12,75607.94,0.0,-0.99594,0.0,0.61499]
[1776699881536,71.12,75607.94,0.0,-0.99594,0.0,0.61499]
[1776699881692,71.12,75607.94,0.0,-0.99594,0.0,0.61499]
[1776699881935,71.12,75607.94,0.0,-0.99594,0.0,0.61499]
[1776699881971,71.12,75610.17,0.0,-0.99594,0.0,0.61601]
[1776699882892,71.12,75610.17,0.0,-0.99594,0.0,0.61601]
[1776699882937,71.12,75610.17,0.0,-0.99594,0.0,0.61601]
[1776699883039,71.12,75610.17,0.0,-0.99594,0.0,0.61601]
[1776699883187,71.12,75610.17,0.0,-0.99594,0.0,0.61601]
[1776699883196,71.12,75610.17,0.0,-0.99594,0.0,0.61601]
[1776699883387,71.12,75610.17,0.0,-0.99594,0.0,0.61601]
[1776699883261,71.12,75606.55,0.0,-0.99595,0.0,0.61436]
[1776699883435,71.12,75606.55,0.0,-0.99595,0.0,0.61436]
[1776699883553,71.12,75606.55,0.0,-0.99595,0.0,0.61436]
[1776699883668,71.12,75606.55,0.0,-0.99595,0.0,0.61436]
[1776699883687,71.12,75606.55,0.0,-0.99595,0.0,0.61436]
[1776699883810,71.12,75606.55,0.0,-0.99595,0.0,0.61436]
[1776699883937,71.12,75606.55,0.0,-0.99595,0.0,0.61436]
[1776699883946,71.12,75606.55,0.0,-0.99595,0.0,0.61436]
[1776699884023,71.12,75606.55,0.0,-0.99595,0.0,0.61436]
[1776699884129,71.12,75606.55,0.0,-0.99595,0.0,0.61436]
[1776699884190,71.12,75606.55,0.0,-0.99595,0.0,0.61436]
[1776699884261,71.12,75606.55,0.0,-0.99595,0.0,0.61436]
[1776699884396,71.12,75606.55,0.0,-0.99595,0.0,0.61436]
[1776699884350,71.12,75605.67,0.0,-0.99595,0.0,0.61396]
[1776699884535,71.12,75605.67,0.0,-0.99595,0.0,0.61396]
[1776699885441,71.12,75607.66,0.0,-0.99594,0.0,0.61487]
[1776699886438,71.12,75607.66,0.0,-0.99594,0.0,0.61487]
[1776699886447,71.12,75608.97,0.0,-0.99594,0.0,0.61546]
[1776699887711,71.12,75608.97,0.0,-0.99594,0.0,0.61546]
[1776699887935,71.12,75608.97,0.0,-0.99594,0.0,0.61546]
[1776699888193,71.12,75608.97,0.0,-0.99594,0.0,0.61546]
[1776699888351,71.12,75608.97,0.0,-0.99594,0.0,0.61546]
[1776699888244,71.12,75605.86,0.0,-0.99595,0.0,0.61405]
[1776699888435,71.12,75605.86,0.0,-0.99595,0.0,0.61405]
[1776699888516,71.12,75605.86,0.0,-0.99595,0.0,0.61405]
[1776699888691,71.12,75605.86,0.0,-0.99595,0.0,0.61405]
[1776699891482,71.12,75604.63,0.0,-0.99595,0.0,0.61349]
[1776699894504,71.12,75602.05,0.0,-0.99596,0.0,0.61232]
[1776699896518,71.12,75603.73,0.0,-0.99596,0.0,0.61308]
[1776699900281,71.12,75605.4,0.0,-0.99595,0.0,0.61384]
[1776699900641,71.12,75615.15,0.0,-0.99592,0.0,0.61828]
[1776699901553,71.12,75614.01,0.0,-0.99592,0.0,0.61776]
[1776699902560,71.12,75608.73,0.0,-0.99594,0.0,0.61535]
[1776699903568,71.12,75602.17,0.0,-0.99596,0.0,0.61238]
[1776699904575,71.12,75590.71,0.0,-0.996,0.0,0.6072]
[1776699906203,71.12,75590.71,0.0,-0.996,0.0,0.6072]
[1776699906360,71.12,75590.71,0.0,-0.996,0.0,0.6072]
[1776699906443,71.12,75589.94,0.0,-0.996,0.0,0.60685]
[1776699906655,71.12,75589.94,0.0,-0.996,0.0,0.60685]
[1776699906660,71.12,75585.64,0.0,-0.99602,0.0,0.60492]
[1776699907610,71.12,75591.34,0.0,-0.996,0.0,0.60748]
[1776699908618,71.12,75594.72,0.0,-0.99599,0.0,0.60901]
[1776699910206,71.12,75594.72,0.0,-0.99599,0.0,0.60901]
[1776699910307,71.12,75594.59,0.0,-0.99599,0.0,0.60895]
[1776699910635,71.12,75599.24,0.0,-0.99597,0.0,0.61105]
[1776699913093,71.12,75601.5,0.0,-0.99596,0.0,0.61207]
[1776699913656,71.12,75598.93,0.0,-0.99597,0.0,0.61091]
[1776699914665,71.12,75600.15,0.0,-0.99597,0.0,0.61146]
[1776699915672,71.12,75601.23,0.0,-0.99596,0.0,0.61195]
[1776699918441,71.12,75600.93,0.0,-0.99597,0.0,0.61181]
[1776699917686,71.12,75602.94,0.0,-0.99596,0.0,0.61272]
[1776699918558,71.12,75602.94,0.0,-0.99596,0.0,0.61272]
[1776699918693,71.12,75602.01,0.0,-0.99596,0.0,0.6123]
[1776699919700,71.12,75600.48,0.0,-0.99597,0.0,0.61161]
[1776699920707,71.12,75602.29,0.0,-0.99596,0.0,0.61243]
[1776699922305,71.12,75602.29,0.0,-0.99596,0.0,0.61243]
[1776699922356,71.12,75602.07,0.0,-0.99596,0.0,0.61233]
[1776699922727,71.12,75609.58,0.0,-0.99594,0.0,0.61574]
[1776699923729,71.12,75615.78,0.0,-0.99592,0.0,0.61857]
[1776699924738,71.12,75606.57,0.0,-0.99595,0.0,0.61437]
[1776699925744,71.12,75601.88,0.0,-0.99596,0.0,0.61224]
[1776699926751,71.12,75608.66,0.0,-0.99594,0.0,0.61532]
[1776699927758,71.12,75616.11,0.0,-0.99592,0.0,0.61872]
[1776699928766,71.12,75610.01,0.0,-0.99594,0.0,0.61594]
[1776699929772,71.12,75606.86,0.0,-0.99595,0.0,0.6145]
[1776699930780,71.12,75599.32,0.0,-0.99597,0.0,0.61108]
[1776699931787,71.12,75597.64,0.0,-0.99598,0.0,0.6093]
[1776699932794,71.12,75597.89,0.0,-0.99598,0.0,0.60941]
[1776699933801,71.12,75595.07,0.0,-0.99599,0.0,0.60814]
[1776699934808,71.12,75594.25,0.0,-0.99599,0.0,0.60777]
[1776699935815,71.12,75600.54,0.0,-0.99597,0.0,0.61061]
[1776699936822,71.12,75599.75,0.0,-0.99598,0.0,0.61025]
[1776699937829,71.12,75597.83,0.0,-0.99598,0.0,0.60938]
[1776699939843,71.12,75593.49,0.0,-0.996,0.0,0.60743]
[1776699940850,71.12,75590.31,0.0,-0.99601,0.0,0.606]
[1776699944878,71.12,75588.33,0.0,-0.99601,0.0,0.60511]
[1776699945885,71.12,75591.18,0.0,-0.996,0.0,0.60639]
[1776699946892,71.12,75592.98,0.0,-0.996,0.0,0.6072]
[1776699947901,71.12,75597.09,0.0,-0.99598,0.0,0.60905]
[1776699948908,71.12,75607.72,0.0,-0.99595,0.0,0.61386]
[1776699949915,71.12,75611.17,0.0,-0.99594,0.0,0.61543]
[1776699950922,71.12,75620.64,0.0,-0.99591,0.0,0.61975]
[1776699951929,71.12,75621.03,0.0,-0.99591,0.0,0.61993]
[1776699953943,71.12,75629.9,0.0,-0.99588,0.0,0.624]
[1776699954950,71.12,75631.3,0.0,-0.99587,0.0,0.62465]
[1776699955957,71.12,75624.64,0.0,-0.99589,0.0,0.62158]
[1776699956964,71.12,75619.67,0.0,-0.99591,0.0,0.61931]
[1776699957971,71.12,75616.09,0.0,-0.99592,0.0,0.61767]
[1776699958978,71.12,75614.11,0.0,-0.99593,0.0,0.61677]
[1776699960992,71.12,75616.71,0.0,-0.99592,0.0,0.61795]
[1776699964015,71.12,75614.07,0.0,-0.99593,0.0,0.61675]
[1776699965021,71.12,75599.27,0.0,-0.99598,0.0,0.61003]
[1776699966028,71.12,75593.02,0.0,-0.996,0.0,0.60721]
[1776699968042,71.12,75592.23,0.0,-0.996,0.0,0.60686]
[1776699969049,71.12,75593.58,0.0,-0.996,0.0,0.60747]
[1776699970056,71.12,75583.64,0.0,-0.99603,0.0,0.60301]
[1776699971063,71.12,75582.79,0.0,-0.99603,0.0,0.60263]
[1776699972071,71.12,75584.88,0.0,-0.99602,0.0,0.60356]
[1776699973078,71.12,75595.63,0.0,-0.99599,0.0,0.60839]
[1776699974085,71.12,75594.31,0.0,-0.99599,0.0,0.60779]
[1776699975092,71.12,75595.46,0.0,-0.99599,0.0,0.60831]
[1776699976098,71.12,75590.97,0.0,-0.996,0.0,0.60629]
[1776699977106,71.12,75587.44,0.0,-0.99602,0.0,0.60471]
[1776699978113,71.12,75586.62,0.0,-0.99602,0.0,0.60434]
[1776699979120,71.12,75598.42,0.0,-0.99598,0.0,0.60965]
[1776699980134,71.12,75609.48,0.0,-0.99594,0.0,0.61466]
[1776699981137,71.12,75618.0,0.0,-0.99592,0.0,0.61854]
[1776699982144,71.12,75618.2,0.0,-0.99592,0.0,0.61863]
[1776699984158,71.12,75619.75,0.0,-0.99591,0.0,0.61934]
[1776699985165,71.12,75622.37,0.0,-0.9959,0.0,0.62054]
[1776699986172,71.12,75613.38,0.0,-0.99593,0.0,0.61643]
[1776699987179,71.12,75613.24,0.0,-0.99593,0.0,0.61637]
[1776699988186,71.12,75614.5,0.0,-0.99593,0.0,0.61694]
[1776699989193,71.12,75607.58,0.0,-0.99595,0.0,0.6138]
[1776699990200,71.12,75606.59,0.0,-0.99595,0.0,0.61335]
[1776699992214,71.12,75602.15,0.0,-0.99597,0.0,0.6103]
[1776699993221,71.12,75611.19,0.0,-0.99595,0.0,0.6144]
[1776699994228,71.12,75608.19,0.0,-0.99595,0.0,0.61304]
[1776699995235,71.12,75606.7,0.0,-0.99596,0.0,0.61236]
[1776699996242,71.12,75612.71,0.0,-0.99594,0.0,0.61509]
[1776699997249,71.12,75619.27,0.0,-0.99592,0.0,0.61808]
[1776699997762,71.12,75619.27,0.0,-0.99592,0.0,0.61808]
[1776699997895,71.12,75619.27,0.0,-0.99592,0.0,0.61808]
[1776699998256,71.12,75630.74,0.0,-0.99588,0.0,0.62334]
[1776699999263,71.12,75634.71,0.0,-0.99587,0.0,0.62517]
[1776700000270,71.12,75644.8,0.0,-0.99583,0.0,0.62984]
[1776700001267,71.12,75644.8,0.0,-0.99583,0.0,0.62984]
[1776700001277,71.12,75647.69,0.0,-0.99582,0.0,0.63118]
[1776700002686,71.12,75648.23,0.0,-0.99582,0.0,0.63143]
[1776700002934,71.12,75648.23,0.0,-0.99582,0.0,0.63143]
[1776700003291,71.12,75648.2,0.0,-0.99582,0.0,0.63142]
[1776700004298,71.12,75649.2,0.0,-0.99582,0.0,0.63188]
[1776700009333,71.12,75648.85,0.0,-0.99582,0.0,0.63172]
[1776700011347,71.12,75650.09,0.0,-0.99582,0.0,0.6323]
[1776700015375,71.12,75649.04,0.0,-0.99582,0.0,0.63181]
[1776700016382,71.12,75650.29,0.0,-0.99581,0.0,0.63239]
[1776700017389,71.12,75644.09,0.0,-0.99584,0.0,0.62951]
[1776700018396,71.12,75636.78,0.0,-0.99586,0.0,0.62613]
[1776700019403,71.12,75633.8,0.0,-0.99587,0.0,0.62475]
[1776700021417,71.12,75638.64,0.0,-0.99585,0.0,0.62698]
[1776700022423,71.12,75649.07,0.0,-0.99582,0.0,0.63182]
[1776700023431,71.12,75647.21,0.0,-0.99582,0.0,0.63096]
[1776700024438,71.12,75644.89,0.0,-0.99583,0.0,0.62988]
[1776700025445,71.12,75643.81,0.0,-0.99584,0.0,0.62938]
[1776700026452,71.12,75645.13,0.0,-0.99583,0.0,0.62999]
[1776700028466,71.12,75646.54,0.0,-0.99583,0.0,0.63065]
[1776700029473,71.12,75647.51,0.0,-0.99582,0.0,0.6311]
[1776700030480,71.12,75646.64,0.0,-0.99583,0.0,0.63069]
[1776700031488,71.12,75647.8,0.0,-0.99582,0.0,0.63123]
[1776700032494,71.12,75650.16,0.0,-0.99582,0.0,0.63233]
[1776700032719,71.12,75650.16,0.0,-0.99582,0.0,0.63233]
[1776700032862,71.12,75650.16,0.0,-0.99582,0.0,0.63233]
[1776700033008,71.12,75650.16,0.0,-0.99582,0.0,0.63233]
[1776700033442,71.12,75650.16,0.0,-0.99582,0.0,0.63233]
[1776700033508,71.12,75669.03,0.0,-0.99575,0.0,0.64117]
[1776700034511,71.12,75674.02,0.0,-0.99573,0.0,0.64353]
[1776700035524,71.12,75672.56,0.0,-0.99574,0.0,0.64284]
[1776700036370,71.12,75672.56,0.0,-0.99574,0.0,0.64284]
[1776700036531,71.12,75671.53,0.0,-0.99574,0.0,0.64235]
[1776700038545,71.12,75674.6,0.0,-0.99573,0.0,0.6438]
[1776700040559,71.12,75683.7,0.0,-0.9957,0.0,0.64811]
[1776700041588,71.12,75683.7,0.0,-0.9957,0.0,0.64811]
[1776700041593,71.12,75683.7,0.0,-0.9957,0.0,0.64811]
[1776700041639,71.12,75697.8,0.0,-0.99565,0.0,0.65485]
[1776700042573,71.12,75703.86,0.0,-0.99563,0.0,0.65776]
[1776700043581,71.12,75705.12,0.0,-0.99563,0.0,0.65837]
[1776700044587,71.12,75703.94,0.0,-0.99563,0.0,0.6578]
[1776700045595,71.12,75706.02,0.0,-0.99562,0.0,0.6588]
[1776700046602,71.12,75703.37,0.0,-0.99563,0.0,0.65752]
[1776700047609,71.12,75705.92,0.0,-0.99562,0.0,0.65875]
[1776700048616,71.12,75705.07,0.0,-0.99563,0.0,0.65834]
[1776700049052,71.12,75705.07,0.0,-0.99563,0.0,0.65834]
[1776700049624,71.12,75703.21,0.0,-0.99563,0.0,0.65745]
[1776700052840,71.12,75703.21,0.0,-0.99564,0.0,0.65636]
[1776700052962,71.12,75703.21,0.0,-0.99564,0.0,0.65636]
[1776700054659,71.12,75701.26,0.0,-0.99565,0.0,0.65542]
[1776700054942,71.12,75701.26,0.0,-0.99565,0.0,0.65542]
[1776700057680,71.12,75698.92,0.0,-0.99565,0.0,0.6543]
[1776700058936,71.12,75698.92,0.0,-0.99565,0.0,0.6543]
[1776700059037,71.12,75694.73,0.0,-0.99567,0.0,0.65229]
[1776700059694,71.12,75698.24,0.0,-0.99566,0.0,0.65397]
[1776700060941,71.12,75698.24,0.0,-0.99566,0.0,0.65397]
[1776700060969,71.12,75698.78,0.0,-0.99565,0.0,0.65423]
[1776700061708,71.12,75700.4,0.0,-0.99565,0.0,0.65501]
[1776700064729,71.12,75699.35,0.0,-0.99565,0.0,0.6545]
[1776700065735,71.12,75700.7,0.0,-0.99565,0.0,0.65515]
[1776700066743,71.12,75699.0,0.0,-0.99565,0.0,0.65434]
[1776700068334,71.12,75699.0,0.0,-0.99565,0.0,0.65434]
[1776700068340,71.12,75694.23,0.0,-0.99567,0.0,0.65205]
[1776700068756,71.12,75689.8,0.0,-0.99569,0.0,0.64994]
[1776700070939,71.12,75689.84,0.0,-0.99569,0.0,0.64996]
[1776700072936,71.12,75690.2,0.0,-0.99568,0.0,0.65013]
[1776700073037,71.12,75688.69,0.0,-0.99569,0.0,0.64941]
[1776700073792,71.12,75690.35,0.0,-0.99568,0.0,0.6502]
[1776700075815,71.12,75689.56,0.0,-0.99569,0.0,0.64982]
[1776700076821,71.12,75686.98,0.0,-0.9957,0.0,0.6486]
[1776700079842,71.12,75685.42,0.0,-0.9957,0.0,0.64785]
[1776700080849,71.12,75682.25,0.0,-0.99571,0.0,0.64635]
[1776700081856,71.12,75684.52,0.0,-0.9957,0.0,0.64743]
[1776700082863,71.12,75686.89,0.0,-0.9957,0.0,0.64855]
[1776700085884,71.12,75677.27,0.0,-0.99573,0.0,0.64399]
[1776700086891,71.12,75668.02,0.0,-0.99576,0.0,0.63963]
[1776700087898,71.12,75672.46,0.0,-0.99575,0.0,0.64172]
[1776700088905,71.12,75672.52,0.0,-0.99575,0.0,0.64175]
[1776700089914,71.12,75674.14,0.0,-0.99574,0.0,0.64251]
[1776700091928,71.12,75675.48,0.0,-0.99574,0.0,0.64314]
[1776700092935,71.12,75672.27,0.0,-0.99575,0.0,0.64163]
[1776700093942,71.12,75673.26,0.0,-0.99574,0.0,0.64209]
[1776700095427,71.12,75671.4,0.0,-0.99575,0.0,0.64122]
[1776700096963,71.12,75674.3,0.0,-0.99574,0.0,0.64258]
[1776700097971,71.12,75675.86,0.0,-0.99573,0.0,0.64332]
[1776700098978,71.12,75677.37,0.0,-0.99573,0.0,0.64404]
[1776700100117,71.12,75677.37,0.0,-0.99573,0.0,0.64404]
[1776700100543,71.12,75677.37,0.0,-0.99573,0.0,0.64404]
[1776700100578,71.12,75691.42,0.0,-0.99568,0.0,0.65071]
[1776700101155,71.12,75700.13,0.0,-0.99565,0.0,0.65488]
[1776700101999,71.12,75704.5,0.0,-0.99563,0.0,0.65698]
[1776700103006,71.12,75704.06,0.0,-0.99564,0.0,0.65677]
[1776700104097,71.12,75704.06,0.0,-0.99564,0.0,0.65677]
[1776700106193,71.12,75703.85,0.0,-0.99564,0.0,0.65666]
[1776700106317,71.12,75703.85,0.0,-0.99564,0.0,0.65666]
[1776700106434,71.12,75703.85,0.0,-0.99564,0.0,0.65666]
[1776700106502,71.12,75704.51,0.0,-0.99563,0.0,0.65698]
[1776700111082,71.12,75705.27,0.0,-0.99564,0.0,0.65626]
[1776700112796,71.12,75705.59,0.0,-0.99564,0.0,0.65641]
[1776700112934,71.12,75705.59,0.0,-0.99564,0.0,0.65641]
[1776700113194,71.12,75705.59,0.0,-0.99564,0.0,0.65641]
[1776700114849,71.12,75706.92,0.0,-0.99563,0.0,0.65705]
[1776700114882,71.12,75706.92,0.0,-0.99563,0.0,0.65705]
[1776700114937,71.12,75706.92,0.0,-0.99563,0.0,0.65705]
[1776700115064,71.12,75706.92,0.0,-0.99563,0.0,0.65705]
[1776700115189,71.12,75706.92,0.0,-0.99563,0.0,0.65705]
[1776700115237,71.12,75706.92,0.0,-0.99563,0.0,0.65705]
[1776700115395,71.12,75706.92,0.0,-0.99563,0.0,0.65705]
[1776700115436,71.12,75706.92,0.0,-0.99563,0.0,0.65705]
[1776700115581,71.12,75706.92,0.0,-0.99563,0.0,0.65705]
[1776700115619,71.12,75706.92,0.0,-0.99563,0.0,0.65705]
[1776700115690,71.12,75706.92,0.0,-0.99563,0.0,0.65705]
[1776700115720,71.12,75706.7,0.0,-0.99563,0.0,0.65695]
[1776700115745,71.12,75706.7,0.0,-0.99563,0.0,0.65695]
[1776700115868,71.12,75706.7,0.0,-0.99563,0.0,0.65695]
[1776700115935,71.12,75706.7,0.0,-0.99563,0.0,0.65695]
[1776700116149,71.12,75706.7,0.0,-0.99563,0.0,0.65695]
[1776700116207,71.12,75706.7,0.0,-0.99563,0.0,0.65695]
[1776700116299,71.12,75712.44,0.0,-0.99561,0.0,0.65971]
[1776700117125,71.12,75716.87,0.0,-0.9956,0.0,0.66185]
[1776700120453,71.12,75717.61,0.0,-0.9956,0.0,0.66221]
[1776700120538,71.12,75717.61,0.0,-0.9956,0.0,0.66221]
[1776700120692,71.12,75717.61,0.0,-0.9956,0.0,0.66221]
[1776700124174,71.12,75714.13,0.0,-0.99561,0.0,0.66053]
[1776700125182,71.12,75711.25,0.0,-0.99562,0.0,0.65914]
[1776700127024,71.12,75712.73,0.0,-0.99561,0.0,0.65985]
[1776700127123,71.12,75712.73,0.0,-0.99561,0.0,0.65985]
[1776700127194,71.12,75712.73,0.0,-0.99561,0.0,0.65985]
[1776700127270,71.12,75712.73,0.0,-0.99561,0.0,0.65985]
[1776700127435,71.12,75712.73,0.0,-0.99561,0.0,0.65985]
[1776700127448,71.12,75712.73,0.0,-0.99561,0.0,0.65985]
[1776700127593,71.12,75712.73,0.0,-0.99561,0.0,0.65985]
[1776700127702,71.12,75712.73,0.0,-0.99561,0.0,0.65985]
[1776700127849,71.12,75714.9,0.0,-0.99561,0.0,0.6609]
[1776700127887,71.12,75714.9,0.0,-0.99561,0.0,0.6609]
[1776700127937,71.12,75714.9,0.0,-0.99561,0.0,0.6609]
[1776700127988,71.12,75714.9,0.0,-0.99561,0.0,0.6609]
[1776700128098,71.12,75714.9,0.0,-0.99561,0.0,0.6609]
[1776700128193,71.12,75714.9,0.0,-0.99561,0.0,0.6609]
[1776700128203,71.12,75716.12,0.0,-0.9956,0.0,0.66149]
[1776700132231,71.12,75712.37,0.0,-0.99561,0.0,0.65968]
[1776700133971,71.12,75710.23,0.0,-0.99562,0.0,0.65865]
[1776700134067,71.12,75710.23,0.0,-0.99562,0.0,0.65865]
[1776700134167,71.12,75710.23,0.0,-0.99562,0.0,0.65865]
[1776700134195,71.12,75710.23,0.0,-0.99562,0.0,0.65865]
[1776700134284,71.12,75710.23,0.0,-0.99562,0.0,0.65865]
[1776700134423,71.12,75710.23,0.0,-0.99562,0.0,0.65865]
[1776700134437,71.12,75710.23,0.0,-0.99562,0.0,0.65865]
[1776700134595,71.12,75710.23,0.0,-0.99562,0.0,0.65865]
[1776700134714,71.12,75710.23,0.0,-0.99562,0.0,0.65865]
[1776700134737,71.12,75710.23,0.0,-0.99562,0.0,0.65865]
[1776700135043,71.12,75708.16,0.0,-0.99563,0.0,0.65765]
[1776700135068,71.12,75708.16,0.0,-0.99563,0.0,0.65765]
[1776700135202,71.12,75708.16,0.0,-0.99563,0.0,0.65765]
[1776700135257,71.12,75694.46,0.0,-0.99568,0.0,0.65108]
[1776700136264,71.12,75688.57,0.0,-0.9957,0.0,0.64827]
[1776700139289,71.12,75696.99,0.0,-0.99567,0.0,0.65229]
[1776700140298,71.12,75698.08,0.0,-0.99566,0.0,0.65281]
[1776700141447,71.12,75698.08,0.0,-0.99566,0.0,0.65281]
[1776700141546,71.12,75698.08,0.0,-0.99566,0.0,0.65281]
[1776700141574,71.12,75698.08,0.0,-0.99566,0.0,0.65281]
[1776700141692,71.12,75698.08,0.0,-0.99566,0.0,0.65281]
[1776700141702,71.12,75698.08,0.0,-0.99566,0.0,0.65281]
[1776700141638,71.12,75691.44,0.0,-0.99569,0.0,0.64964]
[1776700141941,71.12,75691.44,0.0,-0.99569,0.0,0.64964]
[1776700142234,71.12,75691.44,0.0,-0.99569,0.0,0.64964]
[1776700142287,71.12,75691.44,0.0,-0.99569,0.0,0.64964]
[1776700142437,71.12,75691.44,0.0,-0.99569,0.0,0.64964]
[1776700142492,71.12,75690.25,0.0,-0.99569,0.0,0.64907]
[1776700145332,71.12,75687.38,0.0,-0.9957,0.0,0.64771]
[1776700146339,71.12,75681.51,0.0,-0.99572,0.0,0.64492]
[1776700148885,71.12,75679.87,0.0,-0.99573,0.0,0.64414]
[1776700148934,71.12,75679.87,0.0,-0.99573,0.0,0.64414]
[1776700149032,71.12,75679.87,0.0,-0.99573,0.0,0.64414]
[1776700149135,71.12,75679.87,0.0,-0.99573,0.0,0.64414]
[1776700149188,71.12,75679.87,0.0,-0.99573,0.0,0.64414]
[1776700149252,71.12,75679.87,0.0,-0.99573,0.0,0.64414]
[1776700149398,71.12,75679.87,0.0,-0.99573,0.0,0.64414]
[1776700149435,71.12,75679.87,0.0,-0.99573,0.0,0.64414]
[1776700149547,71.12,75679.87,0.0,-0.99573,0.0,0.64414]
[1776700149674,71.12,75679.87,0.0,-0.99573,0.0,0.64414]
[1776700149694,71.12,75679.87,0.0,-0.99573,0.0,0.64414]
[1776700149826,71.12,75680.39,0.0,-0.99573,0.0,0.64439]
[1776700149827,71.12,75680.39,0.0,-0.99573,0.0,0.64439]
[1776700149932,71.12,75680.39,0.0,-0.99573,0.0,0.64439]
[1776700150043,71.12,75680.39,0.0,-0.99573,0.0,0.64439]
[1776700150155,71.12,75680.39,0.0,-0.99573,0.0,0.64439]
[1776700150197,71.12,75680.39,0.0,-0.99573,0.0,0.64439]
[1776700150285,71.12,75680.39,0.0,-0.99573,0.0,0.64439]
[1776700150410,71.12,75680.39,0.0,-0.99573,0.0,0.64439]
[1776700150438,71.12,75680.39,0.0,-0.99573,0.0,0.64439]
[1776700150500,71.12,75680.39,0.0,-0.99573,0.0,0.64439]
[1776700150627,71.12,75680.39,0.0,-0.99573,0.0,0.64439]
[1776700150687,71.12,75680.39,0.0,-0.99573,0.0,0.64439]
[1776700150762,71.12,75680.39,0.0,-0.99573,0.0,0.64439]
[1776700150724,71.12,75679.5,0.0,-0.99573,0.0,0.64397]
[1776700150934,71.12,75679.5,0.0,-0.99573,0.0,0.64397]
[1776700150992,71.12,75679.5,0.0,-0.99573,0.0,0.64397]
[1776700151131,71.12,75679.5,0.0,-0.99573,0.0,0.64397]
[1776700151193,71.12,75679.5,0.0,-0.99573,0.0,0.64397]
[1776700151285,71.12,75679.5,0.0,-0.99573,0.0,0.64397]
[1776700151424,71.12,75679.5,0.0,-0.99573,0.0,0.64397]
[1776700151443,71.12,75679.5,0.0,-0.99573,0.0,0.64397]
[1776700151553,71.12,75679.5,0.0,-0.99573,0.0,0.64397]
[1776700151720,71.12,75679.5,0.0,-0.99573,0.0,0.64397]
[1776700151728,71.12,75679.56,0.0,-0.99573,0.0,0.644]
[1776700151937,71.12,75679.56,0.0,-0.99573,0.0,0.644]
[1776700151945,71.12,75679.56,0.0,-0.99573,0.0,0.644]
[1776700152381,71.12,75669.83,0.0,-0.99576,0.0,0.63941]
[1776700153388,71.12,75669.2,0.0,-0.99576,0.0,0.63911]
[1776700154197,71.12,75669.2,0.0,-0.99576,0.0,0.63911]
[1776700154397,71.12,75669.2,0.0,-0.99576,0.0,0.63911]
[1776700154542,71.12,75669.2,0.0,-0.99576,0.0,0.63911]
[1776700154666,71.12,75669.2,0.0,-0.99576,0.0,0.63911]
[1776700154688,71.12,75669.2,0.0,-0.99576,0.0,0.63911]
[1776700154732,71.12,75660.35,0.0,-0.99579,0.0,0.63496]
[1776700155402,71.12,75647.8,0.0,-0.99584,0.0,0.62912]
[1776700156409,71.12,75643.13,0.0,-0.99585,0.0,0.62696]
[1776700157416,71.12,75640.53,0.0,-0.99586,0.0,0.62576]
[1776700158424,71.12,75637.3,0.0,-0.99587,0.0,0.62427]
[1776700159431,71.12,75631.72,0.0,-0.99589,0.0,0.6217]
[1776700160439,71.12,75627.89,0.0,-0.9959,0.0,0.61994]
[1776700161445,71.12,75622.06,0.0,-0.99592,0.0,0.61728]
[1776700164466,71.12,75624.08,0.0,-0.99592,0.0,0.6182]
[1776700168494,71.12,75621.45,0.0,-0.99592,0.0,0.617]
[1776700169501,71.12,75623.95,0.0,-0.99592,0.0,0.61814]
[1776700169930,71.12,75623.95,0.0,-0.99592,0.0,0.61814]
[1776700169936,71.12,75623.95,0.0,-0.99592,0.0,0.61814]
[1776700170073,71.12,75623.95,0.0,-0.99592,0.0,0.61814]
[1776700170184,71.12,75623.95,0.0,-0.99592,0.0,0.61814]
[1776700170439,71.12,75623.95,0.0,-0.99592,0.0,0.61814]
[1776700170622,71.12,75623.95,0.0,-0.99592,0.0,0.61814]
[1776700171515,71.12,75619.51,0.0,-0.99594,0.0,0.61507]
[1776700172953,71.12,75620.21,0.0,-0.99594,0.0,0.61539]
[1776700173033,71.12,75620.21,0.0,-0.99594,0.0,0.61539]
[1776700173194,71.12,75620.21,0.0,-0.99594,0.0,0.61539]
[1776700173207,71.12,75620.21,0.0,-0.99594,0.0,0.61539]
[1776700173402,71.12,75620.21,0.0,-0.99594,0.0,0.61539]
[1776700173436,71.12,75620.21,0.0,-0.99594,0.0,0.61539]
[1776700173533,71.12,75620.21,0.0,-0.99594,0.0,0.61539]
[1776700173689,71.12,75620.21,0.0,-0.99594,0.0,0.61539]
[1776700173804,71.12,75620.21,0.0,-0.99594,0.0,0.61539]
[1776700173782,71.12,75619.16,0.0,-0.99594,0.0,0.61491]
[1776700173937,71.12,75619.16,0.0,-0.99594,0.0,0.61491]
[1776700173954,71.12,75619.16,0.0,-0.99594,0.0,0.61491]
[1776700174194,71.12,75619.16,0.0,-0.99594,0.0,0.61491]
[1776700174537,71.12,75618.85,0.0,-0.99594,0.0,0.61477]
[1776700175684,71.12,75618.85,0.0,-0.99594,0.0,0.61477]
[1776700175832,71.12,75618.8,0.0,-0.99594,0.0,0.61475]
[1776700175935,71.12,75618.8,0.0,-0.99594,0.0,0.61475]
[1776700175958,71.12,75618.8,0.0,-0.99594,0.0,0.61475]
[1776700176093,71.12,75618.8,0.0,-0.99594,0.0,0.61475]
[1776700176189,71.12,75618.8,0.0,-0.99594,0.0,0.61475]
[1776700176268,71.12,75618.8,0.0,-0.99594,0.0,0.61475]
[1776700176443,71.12,75618.8,0.0,-0.99594,0.0,0.61475]
[1776700176589,71.12,75618.8,0.0,-0.99594,0.0,0.61475]
[1776700176688,71.12,75618.8,0.0,-0.99594,0.0,0.61475]
[1776700176694,71.12,75618.8,0.0,-0.99594,0.0,0.61475]
[1776700176870,71.12,75618.25,0.0,-0.99594,0.0,0.6145]
[1776700176904,71.12,75618.25,0.0,-0.99594,0.0,0.6145]
[1776700176936,71.12,75618.25,0.0,-0.99594,0.0,0.6145]
[1776700177156,71.12,75618.25,0.0,-0.99594,0.0,0.6145]
[1776700177338,71.12,75618.25,0.0,-0.99594,0.0,0.6145]
[1776700177435,71.12,75618.25,0.0,-0.99594,0.0,0.6145]
[1776700177600,71.12,75618.25,0.0,-0.99594,0.0,0.6145]
[1776700177690,71.12,75618.25,0.0,-0.99594,0.0,0.6145]
[1776700177935,71.12,75618.11,0.0,-0.99594,0.0,0.61444]
[1776700178127,71.12,75618.11,0.0,-0.99594,0.0,0.61444]
[1776700178191,71.12,75618.11,0.0,-0.99594,0.0,0.61444]
[1776700178304,71.12,75618.11,0.0,-0.99594,0.0,0.61444]
[1776700178435,71.12,75618.11,0.0,-0.99594,0.0,0.61444]
[1776700178488,71.12,75618.11,0.0,-0.99594,0.0,0.61444]
[1776700178598,71.12,75618.11,0.0,-0.99594,0.0,0.61444]
[1776700178695,71.12,75618.11,0.0,-0.99594,0.0,0.61444]
[1776700178708,71.12,75618.11,0.0,-0.99594,0.0,0.61444]
[1776700178743,71.12,75613.08,0.0,-0.99596,0.0,0.61215]
[1776700178871,71.12,75613.08,0.0,-0.99596,0.0,0.61215]
[1776700178936,71.12,75613.08,0.0,-0.99596,0.0,0.61215]
[1776700179003,71.12,75613.08,0.0,-0.99596,0.0,0.61215]
[1776700179572,71.12,75600.07,0.0,-0.996,0.0,0.60628]
[1776700179892,71.12,75600.07,0.0,-0.996,0.0,0.60628]
[1776700179936,71.12,75600.07,0.0,-0.996,0.0,0.60628]
[1776700180030,71.12,75600.07,0.0,-0.996,0.0,0.60628]
[1776700180191,71.12,75600.07,0.0,-0.996,0.0,0.60628]
[1776700180292,71.12,75600.07,0.0,-0.996,0.0,0.60628]
[1776700180418,71.12,75600.07,0.0,-0.996,0.0,0.60628]
[1776700180434,71.12,75600.07,0.0,-0.996,0.0,0.60628]
[1776700180594,71.12,75600.07,0.0,-0.996,0.0,0.60628]
[1776700180693,71.12,75600.07,0.0,-0.996,0.0,0.60628]
[1776700180794,71.12,75584.07,0.0,-0.99605,0.0,0.59912]
[1776700180938,71.12,75584.07,0.0,-0.99605,0.0,0.59912]
[1776700181132,71.12,75584.07,0.0,-0.99605,0.0,0.59912]
[1776700181245,71.12,75584.07,0.0,-0.99605,0.0,0.59912]
[1776700181441,71.12,75584.07,0.0,-0.99605,0.0,0.59912]
[1776700181620,71.12,75584.07,0.0,-0.99605,0.0,0.59912]
[1776700181699,71.12,75584.07,0.0,-0.99605,0.0,0.59912]
[1776700181721,71.12,75583.38,0.0,-0.99606,0.0,0.59881]
[1776700185614,71.12,75588.03,0.0,-0.99604,0.0,0.60089]
[1776700186621,71.12,75586.09,0.0,-0.99605,0.0,0.60002]
[1776700187629,71.12,75583.4,0.0,-0.99606,0.0,0.59882]
[1776700189640,71.12,75583.33,0.0,-0.99606,0.0,0.59879]
[1776700189689,71.12,75583.33,0.0,-0.99606,0.0,0.59879]
[1776700189711,71.12,75580.37,0.0,-0.99607,0.0,0.59748]
[1776700191300,71.12,75579.16,0.0,-0.99607,0.0,0.59694]
[1776700191416,71.12,75579.16,0.0,-0.99607,0.0,0.59694]
[1776700191438,71.12,75579.16,0.0,-0.99607,0.0,0.59694]
[1776700191536,71.12,75579.16,0.0,-0.99607,0.0,0.59694]
[1776700191688,71.12,75579.16,0.0,-0.99607,0.0,0.59694]
[1776700191771,71.12,75579.05,0.0,-0.99607,0.0,0.59689]
[1776700193684,71.12,75576.55,0.0,-0.99608,0.0,0.59578]
[1776700194691,71.12,75581.85,0.0,-0.99606,0.0,0.59813]
[1776700196705,71.12,75584.22,0.0,-0.99605,0.0,0.59919]
[1776700196860,71.12,75584.22,0.0,-0.99605,0.0,0.59919]
[1776700196873,71.12,75584.22,0.0,-0.99605,0.0,0.59919]
[1776700196936,71.12,75584.22,0.0,-0.99605,0.0,0.59919]
[1776700197023,71.12,75584.22,0.0,-0.99605,0.0,0.59919]
[1776700197197,71.12,75584.22,0.0,-0.99605,0.0,0.59919]
[1776700197205,71.12,75584.22,0.0,-0.99605,0.0,0.59919]
[1776700197387,71.12,75584.22,0.0,-0.99605,0.0,0.59919]
[1776700197436,71.12,75584.22,0.0,-0.99605,0.0,0.59919]
[1776700197608,71.12,75584.22,0.0,-0.99605,0.0,0.59919]
[1776700197685,71.12,75584.22,0.0,-0.99605,0.0,0.59919]
[1776700197788,71.12,75584.22,0.0,-0.99605,0.0,0.59919]
[1776700197711,71.12,75584.07,0.0,-0.99605,0.0,0.59912]
[1776700197940,71.12,75584.07,0.0,-0.99605,0.0,0.59912]
[1776700198138,71.12,75584.07,0.0,-0.99605,0.0,0.59912]
[1776700198199,71.12,75584.07,0.0,-0.99605,0.0,0.59912]
[1776700198719,71.12,75583.35,0.0,-0.99606,0.0,0.5988]
[1776700199726,71.12,75580.36,0.0,-0.99607,0.0,0.59747]
[1776700200787,71.12,75576.2,0.0,-0.99608,0.0,0.59563]
[1776700202749,71.12,75578.63,0.0,-0.99607,0.0,0.5967]
[1776700203583,71.12,75578.63,0.0,-0.99607,0.0,0.5967]
[1776700203691,71.12,75578.63,0.0,-0.99607,0.0,0.5967]
[1776700203754,71.12,75583.28,0.0,-0.99606,0.0,0.59877]
[1776700203869,71.12,75583.28,0.0,-0.99606,0.0,0.59877]
[1776700203935,71.12,75583.28,0.0,-0.99606,0.0,0.59877]
[1776700204761,71.12,75586.61,0.0,-0.99605,0.0,0.60025]
[1776700205768,71.12,75599.53,0.0,-0.996,0.0,0.60604]
[1776700206046,71.12,75599.53,0.0,-0.996,0.0,0.60604]
[1776700206207,71.12,75599.53,0.0,-0.996,0.0,0.60604]
[1776700206775,71.12,75602.43,0.0,-0.99599,0.0,0.60734]
[1776700208789,71.12,75604.43,0.0,-0.99599,0.0,0.60824]
[1776700208919,71.12,75604.43,0.0,-0.99599,0.0,0.60824]
[1776700208936,71.12,75604.43,0.0,-0.99599,0.0,0.60824]
[1776700209009,71.12,75604.43,0.0,-0.99599,0.0,0.60824]
[1776700209119,71.12,75604.43,0.0,-0.99599,0.0,0.60824]
[1776700209191,71.12,75604.43,0.0,-0.99599,0.0,0.60824]
[1776700209237,71.12,75604.43,0.0,-0.99599,0.0,0.60824]
[1776700209412,71.12,75604.43,0.0,-0.99599,0.0,0.60824]
[1776700209441,71.12,75604.43,0.0,-0.99599,0.0,0.60824]
[1776700209796,71.12,75604.58,0.0,-0.99599,0.0,0.60831]
[1776700211812,71.12,75608.05,0.0,-0.99598,0.0,0.60988]
[1776700212818,71.12,75612.84,0.0,-0.99596,0.0,0.61204]
[1776700214836,71.12,75608.59,0.0,-0.99597,0.0,0.61012]
[1776700215848,71.12,75601.77,0.0,-0.996,0.0,0.60704]
[1776700216853,71.12,75591.24,0.0,-0.99603,0.0,0.60232]
[1776700217860,71.12,75587.16,0.0,-0.99604,0.0,0.6005]
[1776700217934,71.12,75587.16,0.0,-0.99604,0.0,0.6005]
[1776700218694,71.12,75587.16,0.0,-0.99604,0.0,0.6005]
[1776700218866,71.12,75581.73,0.0,-0.99606,0.0,0.59808]
[1776700219874,71.12,75584.16,0.0,-0.99605,0.0,0.59916]
[1776700220881,71.12,75592.36,0.0,-0.99603,0.0,0.60282]
[1776700221077,71.12,75592.36,0.0,-0.99603,0.0,0.60282]
[1776700221187,71.12,75592.36,0.0,-0.99603,0.0,0.60282]
[1776700221364,71.12,75592.36,0.0,-0.99603,0.0,0.60282]
[1776700221436,71.12,75592.36,0.0,-0.99603,0.0,0.60282]
[1776700221505,71.12,75592.36,0.0,-0.99603,0.0,0.60282]
[1776700221672,71.12,75592.36,0.0,-0.99603,0.0,0.60282]
[1776700221689,71.12,75592.36,0.0,-0.99603,0.0,0.60282]
[1776700221851,71.12,75592.36,0.0,-0.99603,0.0,0.60282]
[1776700221888,71.12,75593.22,0.0,-0.99602,0.0,0.60321]
[1776700221938,71.12,75593.22,0.0,-0.99602,0.0,0.60321]
[1776700221999,71.12,75593.22,0.0,-0.99602,0.0,0.60321]
[1776700222162,71.12,75593.22,0.0,-0.99602,0.0,0.60321]
[1776700222195,71.12,75593.22,0.0,-0.99602,0.0,0.60321]
[1776700222431,71.12,75593.22,0.0,-0.99602,0.0,0.60321]
[1776700222540,71.12,75593.22,0.0,-0.99602,0.0,0.60321]
[1776700222690,71.12,75593.22,0.0,-0.99602,0.0,0.60321]
[1776700222821,71.12,75593.22,0.0,-0.99602,0.0,0.60321]
[1776700222895,71.12,75592.71,0.0,-0.99603,0.0,0.60298]
[1776700222936,71.12,75592.71,0.0,-0.99603,0.0,0.60298]
[1776700222945,71.12,75592.71,0.0,-0.99603,0.0,0.60298]
[1776700223150,71.12,75592.71,0.0,-0.99603,0.0,0.60298]
[1776700223197,71.12,75592.71,0.0,-0.99603,0.0,0.60298]
[1776700223335,71.12,75592.71,0.0,-0.99603,0.0,0.60298]
[1776700223436,71.12,75592.71,0.0,-0.99603,0.0,0.60298]
[1776700223693,71.12,75592.71,0.0,-0.99603,0.0,0.60298]
[1776700223902,71.12,75595.07,0.0,-0.99602,0.0,0.60403]
[1776700223935,71.12,75595.07,0.0,-0.99602,0.0,0.60403]
[1776700224187,71.12,75595.07,0.0,-0.99602,0.0,0.60403]
[1776700224193,71.12,75595.07,0.0,-0.99602,0.0,0.60403]
[1776700224409,71.12,75595.07,0.0,-0.99602,0.0,0.60403]
[1776700224438,71.12,75595.07,0.0,-0.99602,0.0,0.60403]
[1776700224592,71.12,75595.07,0.0,-0.99602,0.0,0.60403]
[1776700224693,71.12,75595.07,0.0,-0.99602,0.0,0.60403]
[1776700224909,71.12,75591.22,0.0,-0.99603,0.0,0.60231]
[1776700224936,71.12,75591.22,0.0,-0.99603,0.0,0.60231]
[1776700225916,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700226066,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700226187,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700226194,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700226383,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700226437,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700226534,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700226687,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700226701,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700226734,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700226928,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700226936,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700227112,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700227161,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700227292,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700227469,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700227646,71.12,75592.51,0.0,-0.99603,0.0,0.60289]
[1776700227689,71.12,75594.24,0.0,-0.99602,0.0,0.60366]
[1776700228935,71.12,75594.27,0.0,-0.99602,0.0,0.60368]
[1776700229831,71.12,75594.27,0.0,-0.99602,0.0,0.60368]
[1776700228951,71.12,75596.43,0.0,-0.99601,0.0,0.60464]
[1776700229959,71.12,75603.83,0.0,-0.99599,0.0,0.60797]
[1776700230966,71.12,75611.39,0.0,-0.99596,0.0,0.61139]
[1776700232233,71.12,75611.39,0.0,-0.99596,0.0,0.61139]
[1776700232306,71.12,75609.16,0.0,-0.99598,0.0,0.60935]
[1776700232982,71.12,75604.38,0.0,-0.99599,0.0,0.60719]
[1776700233987,71.12,75597.46,0.0,-0.99602,0.0,0.60408]
[1776700235371,71.12,75596.76,0.0,-0.99602,0.0,0.60377]
[1776700236001,71.12,75597.75,0.0,-0.99602,0.0,0.60421]
[1776700237859,71.12,75595.57,0.0,-0.99602,0.0,0.60324]
[1776700238015,71.12,75602.88,0.0,-0.996,0.0,0.60652]
[1776700239022,71.12,75610.02,0.0,-0.99598,0.0,0.60974]
[1776700240029,71.12,75609.92,0.0,-0.99598,0.0,0.60969]
[1776700242043,71.12,75615.19,0.0,-0.99596,0.0,0.61208]
[1776700243049,71.12,75618.83,0.0,-0.99595,0.0,0.61373]
[1776700244057,71.12,75628.46,0.0,-0.99591,0.0,0.61812]
[1776700245153,71.12,75628.46,0.0,-0.99591,0.0,0.61812]
[1776700245235,71.12,75628.46,0.0,-0.99591,0.0,0.61812]
[1776700245404,71.12,75628.46,0.0,-0.99591,0.0,0.61812]
[1776700245457,71.12,75628.46,0.0,-0.99591,0.0,0.61812]
[1776700245500,71.12,75628.46,0.0,-0.99591,0.0,0.61812]
[1776700245590,71.12,75632.14,0.0,-0.9959,0.0,0.6198]
[1776700246170,71.12,75632.14,0.0,-0.9959,0.0,0.6198]
[1776700246428,71.12,75632.14,0.0,-0.9959,0.0,0.6198]
[1776700246519,71.12,75634.39,0.0,-0.9959,0.0,0.62083]
[1776700247080,71.12,75615.67,0.0,-0.99596,0.0,0.61229]
[1776700248087,71.12,75615.18,0.0,-0.99596,0.0,0.61207]
[1776700249624,71.12,75615.18,0.0,-0.99596,0.0,0.61207]
[1776700249936,71.12,75615.18,0.0,-0.99596,0.0,0.61207]
[1776700250101,71.12,75611.48,0.0,-0.99597,0.0,0.6104]
[1776700251108,71.12,75610.82,0.0,-0.99597,0.0,0.6101]
[1776700252937,71.12,75610.82,0.0,-0.99597,0.0,0.6101]
[1776700253122,71.12,75612.09,0.0,-0.99597,0.0,0.61067]
[1776700254129,71.12,75614.28,0.0,-0.99596,0.0,0.61166]
[1776700259165,71.12,75614.1,0.0,-0.99596,0.0,0.61158]
[1776700260171,71.12,75615.38,0.0,-0.99596,0.0,0.61216]
[1776700261592,71.12,75620.98,0.0,-0.99594,0.0,0.61471]
[1776700262188,71.12,75617.52,0.0,-0.99595,0.0,0.61313]
[1776700263195,71.12,75616.12,0.0,-0.99596,0.0,0.6125]
[1776700264202,71.12,75622.2,0.0,-0.99594,0.0,0.61526]
[1776700265209,71.12,75629.23,0.0,-0.99591,0.0,0.61847]
[1776700266165,71.12,75629.23,0.0,-0.99591,0.0,0.61847]
[1776700266308,71.12,75629.23,0.0,-0.99591,0.0,0.61847]
[1776700266395,71.12,75636.02,0.0,-0.99589,0.0,0.62158]
[1776700267224,71.12,75643.97,0.0,-0.99586,0.0,0.62524]
[1776700268231,71.12,75635.21,0.0,-0.99589,0.0,0.62121]
[1776700269795,71.12,75635.21,0.0,-0.99589,0.0,0.62121]
[1776700269810,71.12,75630.53,0.0,-0.99591,0.0,0.61906]
[1776700270245,71.12,75626.07,0.0,-0.99592,0.0,0.61702]
[1776700271263,71.12,75623.51,0.0,-0.99593,0.0,0.61586]
[1776700272935,71.12,75623.51,0.0,-0.99593,0.0,0.61586]
[1776700272941,71.12,75623.51,0.0,-0.99593,0.0,0.61586]
[1776700272791,71.12,75626.35,0.0,-0.99592,0.0,0.61715]
[1776700273434,71.12,75626.35,0.0,-0.99592,0.0,0.61715]
[1776700274280,71.12,75617.1,0.0,-0.99595,0.0,0.61294]
[1776700275287,71.12,75613.01,0.0,-0.99597,0.0,0.61109]
[1776700276936,71.12,75613.01,0.0,-0.99597,0.0,0.61109]
[1776700276941,71.12,75610.14,0.0,-0.99598,0.0,0.60979]
[1776700277065,71.12,75610.14,0.0,-0.99598,0.0,0.60979]
[1776700277301,71.12,75607.15,0.0,-0.99599,0.0,0.60844]
[1776700278321,71.12,75607.15,0.0,-0.99599,0.0,0.60844]
[1776700278429,71.12,75607.15,0.0,-0.99599,0.0,0.60844]
[1776700278625,71.12,75607.15,0.0,-0.99599,0.0,0.60844]
[1776700278646,71.12,75605.69,0.0,-0.99599,0.0,0.60778]
[1776700279716,71.12,75605.69,0.0,-0.99599,0.0,0.60778]
[1776700279733,71.12,75599.13,0.0,-0.99601,0.0,0.60483]
[1776700280941,71.12,75599.13,0.0,-0.99601,0.0,0.60483]
[1776700280985,71.12,75607.28,0.0,-0.99598,0.0,0.6085]
[1776700281331,71.12,75600.4,0.0,-0.99601,0.0,0.6054]
[1776700282937,71.12,75600.4,0.0,-0.99601,0.0,0.6054]
[1776700282993,71.12,75600.0,0.0,-0.99601,0.0,0.60522]
[1776700284352,71.12,75604.65,0.0,-0.99599,0.0,0.60731]
[1776700285359,71.12,75611.79,0.0,-0.99597,0.0,0.61054]
[1776700286257,71.12,75611.79,0.0,-0.99597,0.0,0.61054]
[1776700286369,71.12,75619.72,0.0,-0.99594,0.0,0.61413]
[1776700287374,71.12,75620.63,0.0,-0.99594,0.0,0.61455]
[1776700288437,71.12,75620.63,0.0,-0.99594,0.0,0.61455]
[1776700288538,71.12,75617.99,0.0,-0.99595,0.0,0.61335]
[1776700289388,71.12,75615.75,0.0,-0.99596,0.0,0.61233]
[1776700290395,71.12,75617.96,0.0,-0.99595,0.0,0.61333]
[1776700291402,71.12,75627.43,0.0,-0.99593,0.0,0.6166]
[1776700292409,71.12,75630.2,0.0,-0.99592,0.0,0.61787]
[1776700293416,71.12,75623.09,0.0,-0.99594,0.0,0.61463]
[1776700294967,71.12,75619.63,0.0,-0.99595,0.0,0.61305]
[1776700295432,71.12,75618.53,0.0,-0.99595,0.0,0.61256]
[1776700296439,71.12,75612.53,0.0,-0.99597,0.0,0.60984]
[1776700297446,71.12,75614.54,0.0,-0.99597,0.0,0.61075]
[1776700298485,71.12,75617.03,0.0,-0.99596,0.0,0.61188]
[1776700299483,71.12,75612.68,0.0,-0.99597,0.0,0.60991]
[1776700300490,71.12,75604.89,0.0,-0.996,0.0,0.60639]
[1776700301497,71.12,75598.05,0.0,-0.99602,0.0,0.60332]
[1776700302504,71.12,75600.75,0.0,-0.99601,0.0,0.60453]
[1776700304518,71.12,75597.67,0.0,-0.99602,0.0,0.60315]
[1776700305525,71.12,75598.73,0.0,-0.99602,0.0,0.60363]
[1776700306532,71.12,75598.02,0.0,-0.99602,0.0,0.60331]
[1776700307539,71.12,75589.58,0.0,-0.99605,0.0,0.59954]
[1776700308361,71.12,75589.58,0.0,-0.99605,0.0,0.59954]
[1776700308409,71.12,75589.58,0.0,-0.99605,0.0,0.59954]
[1776700308713,71.12,75584.41,0.0,-0.99607,0.0,0.59724]
[1776700309555,71.12,75581.1,0.0,-0.99608,0.0,0.59577]
[1776700311569,71.12,75585.94,0.0,-0.99606,0.0,0.59792]
[1776700312315,71.12,75585.94,0.0,-0.99606,0.0,0.59792]
[1776700312576,71.12,75588.27,0.0,-0.99605,0.0,0.59896]
[1776700313583,71.12,75591.55,0.0,-0.99604,0.0,0.60042]
[1776700314590,71.12,75594.7,0.0,-0.99603,0.0,0.60182]
[1776700315597,71.12,75597.41,0.0,-0.99602,0.0,0.60304]
[1776700316604,71.12,75598.63,0.0,-0.99602,0.0,0.60358]
[1776700317611,71.12,75599.66,0.0,-0.99602,0.0,0.60404]
[1776700318443,71.12,75599.66,0.0,-0.99602,0.0,0.60404]
[1776700318673,71.12,75599.66,0.0,-0.99602,0.0,0.60404]
[1776700318947,71.12,75599.66,0.0,-0.99602,0.0,0.60404]
[1776700318956,71.12,75599.66,0.0,-0.99602,0.0,0.60404]
[1776700319038,71.12,75601.14,0.0,-0.99601,0.0,0.60471]
[1776700319191,71.12,75601.14,0.0,-0.99601,0.0,0.60471]
[1776700319330,71.12,75601.14,0.0,-0.99601,0.0,0.60471]
[1776700319625,71.12,75603.75,0.0,-0.996,0.0,0.60588]
[1776700320632,71.12,75610.24,0.0,-0.99598,0.0,0.6088]
[1776700321935,71.12,75610.24,0.0,-0.99598,0.0,0.6088]
[1776700322023,71.12,75613.54,0.0,-0.99597,0.0,0.61029]
[1776700322646,71.12,75617.44,0.0,-0.99596,0.0,0.61206]
[1776700323657,71.12,75618.6,0.0,-0.99595,0.0,0.61259]
[1776700326674,71.12,75617.06,0.0,-0.99596,0.0,0.61189]
[1776700329695,71.12,75615.89,0.0,-0.99596,0.0,0.61136]
[1776700331709,71.12,75611.25,0.0,-0.99598,0.0,0.60926]
[1776700332716,71.12,75601.68,0.0,-0.99601,0.0,0.60495]
[1776700333727,71.12,75600.57,0.0,-0.99601,0.0,0.60445]
[1776700334731,71.12,75610.49,0.0,-0.99598,0.0,0.60892]
[1776700335738,71.12,75615.99,0.0,-0.99596,0.0,0.6114]
[1776700337793,71.12,75616.0,0.0,-0.99596,0.0,0.61141]
[1776700337812,71.12,75616.0,0.0,-0.99596,0.0,0.61141]
[1776700337896,71.12,75621.86,0.0,-0.99594,0.0,0.61407]
[1776700338764,71.12,75630.83,0.0,-0.99591,0.0,0.61816]
[1776700339771,71.12,75630.55,0.0,-0.99591,0.0,0.61803]
[1776700340439,71.12,75630.55,0.0,-0.99591,0.0,0.61803]
[1776700342436,71.12,75630.62,0.0,-0.99591,0.0,0.61806]
[1776700344806,71.12,75627.37,0.0,-0.99593,0.0,0.61658]
[1776700345812,71.12,75623.05,0.0,-0.99594,0.0,0.61461]
[1776700347827,71.12,75621.7,0.0,-0.99594,0.0,0.614]
[1776700350848,71.12,75623.33,0.0,-0.99594,0.0,0.61474]
[1776700351855,71.12,75622.23,0.0,-0.99595,0.0,0.6132]
[1776700353868,71.12,75626.41,0.0,-0.99594,0.0,0.6151]
[1776700354876,71.12,75627.79,0.0,-0.99593,0.0,0.61573]
[1776700356890,71.12,75631.18,0.0,-0.99592,0.0,0.61728]
[1776700357897,71.12,75633.32,0.0,-0.99591,0.0,0.61825]
[1776700358905,71.12,75632.08,0.0,-0.99592,0.0,0.61769]
[1776700359913,71.12,75626.78,0.0,-0.99593,0.0,0.61527]
[1776700361927,71.12,75625.0,0.0,-0.99594,0.0,0.61446]
[1776700362934,71.12,75617.31,0.0,-0.99597,0.0,0.61097]
[1776700363941,71.12,75614.88,0.0,-0.99597,0.0,0.60987]
[1776700364948,71.12,75618.74,0.0,-0.99596,0.0,0.61162]
[1776700365955,71.12,75621.13,0.0,-0.99595,0.0,0.6127]
[1776700366962,71.12,75622.33,0.0,-0.99595,0.0,0.61324]
[1776700367969,71.12,75623.42,0.0,-0.99595,0.0,0.61374]
[1776700368976,71.12,75624.18,0.0,-0.99594,0.0,0.61409]
[1776700369988,71.12,75625.73,0.0,-0.99594,0.0,0.61479]
[1776700370995,71.12,75627.98,0.0,-0.99593,0.0,0.61582]
[1776700372005,71.12,75626.91,0.0,-0.99593,0.0,0.61533]
[1776700377039,71.12,75636.76,0.0,-0.9959,0.0,0.61983]
[1776700378046,71.12,75638.99,0.0,-0.99589,0.0,0.62085]
[1776700380060,71.12,75637.79,0.0,-0.9959,0.0,0.6203]
[1776700381973,71.12,75638.49,0.0,-0.9959,0.0,0.62062]
[1776700382042,71.12,75638.49,0.0,-0.9959,0.0,0.62062]
[1776700382074,71.12,75640.95,0.0,-0.99589,0.0,0.62175]
[1776700382188,71.12,75640.95,0.0,-0.99589,0.0,0.62175]
[1776700383081,71.12,75642.26,0.0,-0.99588,0.0,0.62235]
[1776700384088,71.12,75633.24,0.0,-0.99591,0.0,0.61822]
[1776700385094,71.12,75622.51,0.0,-0.99595,0.0,0.61333]
[1776700386102,71.12,75622.25,0.0,-0.99595,0.0,0.61321]
[1776700387109,71.12,75620.72,0.0,-0.99595,0.0,0.61251]
[1776700388116,71.12,75618.62,0.0,-0.99596,0.0,0.61156]
[1776700391137,71.12,75625.53,0.0,-0.99594,0.0,0.6147]
[1776700392148,71.12,75624.69,0.0,-0.99594,0.0,0.61432]
[1776700393154,71.12,75629.03,0.0,-0.99593,0.0,0.61629]
[1776700394340,71.12,75635.09,0.0,-0.99591,0.0,0.61906]
[1776700395168,71.12,75637.68,0.0,-0.9959,0.0,0.62025]
[1776700397186,71.12,75646.41,0.0,-0.99587,0.0,0.62426]
[1776700398193,71.12,75644.85,0.0,-0.99587,0.0,0.62355]
[1776700400207,71.12,75640.72,0.0,-0.99589,0.0,0.62165]
[1776700401214,71.12,75636.79,0.0,-0.9959,0.0,0.61984]
[1776700402221,71.12,75622.87,0.0,-0.99595,0.0,0.61349]
[1776700403515,71.12,75620.63,0.0,-0.99595,0.0,0.61247]
[1776700404500,71.12,75619.04,0.0,-0.99596,0.0,0.61175]
[1776700405243,71.12,75619.97,0.0,-0.99596,0.0,0.61217]
[1776700410279,71.12,75618.69,0.0,-0.99596,0.0,0.61159]
[1776700411286,71.12,75614.32,0.0,-0.99598,0.0,0.60858]
[1776700414122,71.12,75616.62,0.0,-0.99597,0.0,0.60962]
[1776700414307,71.12,75615.6,0.0,-0.99598,0.0,0.60916]
[1776700415166,71.12,75615.6,0.0,-0.99598,0.0,0.60916]
[1776700415208,71.12,75615.6,0.0,-0.99598,0.0,0.60916]
[1776700415434,71.12,75615.6,0.0,-0.99598,0.0,0.60916]
[1776700415503,71.12,75612.52,0.0,-0.99599,0.0,0.60777]
[1776700418335,71.12,75608.67,0.0,-0.996,0.0,0.60604]
[1776700419342,71.12,75606.62,0.0,-0.99601,0.0,0.60512]
[1776700424380,71.12,75606.17,0.0,-0.99601,0.0,0.60491]
[1776700425387,71.12,75609.26,0.0,-0.996,0.0,0.6063]
[1776700426394,71.12,75606.42,0.0,-0.99601,0.0,0.60503]
[1776700427402,71.12,75605.74,0.0,-0.99601,0.0,0.60472]
[1776700429415,71.12,75606.65,0.0,-0.99601,0.0,0.60513]
[1776700432436,71.12,75605.84,0.0,-0.99601,0.0,0.60477]
[1776700434450,71.12,75605.05,0.0,-0.99601,0.0,0.60441]
[1776700435457,71.12,75605.82,0.0,-0.99601,0.0,0.60476]
[1776700439485,71.12,75604.41,0.0,-0.99601,0.0,0.60412]
[1776700443513,71.12,75603.59,0.0,-0.99602,0.0,0.60376]
[1776700444520,71.12,75604.82,0.0,-0.99601,0.0,0.60431]
[1776700445526,71.12,75609.05,0.0,-0.996,0.0,0.60621]
[1776700446534,71.12,75610.68,0.0,-0.99599,0.0,0.60694]
[1776700448548,71.12,75611.55,0.0,-0.99599,0.0,0.60733]
[1776700451569,71.12,75615.68,0.0,-0.99598,0.0,0.6092]
[1776700453013,71.12,75615.68,0.0,-0.99598,0.0,0.6092]
[1776700453044,71.12,75618.29,0.0,-0.99597,0.0,0.61038]
[1776700453304,71.12,75618.29,0.0,-0.99597,0.0,0.61038]
[1776700453590,71.12,75633.87,0.0,-0.99592,0.0,0.61746]
[1776700454598,71.12,75636.47,0.0,-0.99591,0.0,0.61865]
[1776700455605,71.12,75635.94,0.0,-0.99591,0.0,0.61841]
[1776700458626,71.12,75644.95,0.0,-0.99588,0.0,0.62254]
[1776700459633,71.12,75648.12,0.0,-0.99587,0.0,0.624]
[1776700460639,71.12,75648.19,0.0,-0.99587,0.0,0.62403]
[1776700461647,71.12,75649.47,0.0,-0.99587,0.0,0.62463]
[1776700462654,71.12,75645.01,0.0,-0.99588,0.0,0.62257]
[1776700463662,71.12,75640.53,0.0,-0.9959,0.0,0.62051]
[1776700464669,71.12,75644.94,0.0,-0.99588,0.0,0.62254]
[1776700465676,71.12,75643.31,0.0,-0.99589,0.0,0.62179]
[1776700466683,71.12,75641.36,0.0,-0.99589,0.0,0.62089]
[1776700470711,71.12,75644.03,0.0,-0.99588,0.0,0.62212]
[1776700471718,71.12,75645.18,0.0,-0.99589,0.0,0.6216]
[1776700472725,71.12,75646.07,0.0,-0.99588,0.0,0.62201]
[1776700473732,71.12,75650.18,0.0,-0.99587,0.0,0.6239]
[1776700474739,71.12,75654.09,0.0,-0.99586,0.0,0.62571]
[1776700475745,71.12,75658.53,0.0,-0.99584,0.0,0.62776]
[1776700476753,71.12,75656.77,0.0,-0.99585,0.0,0.62695]
[1776700479774,71.12,75655.83,0.0,-0.99585,0.0,0.62651]
[1776700481790,71.12,75654.99,0.0,-0.99585,0.0,0.62612]
[1776700482795,71.12,75650.48,0.0,-0.99587,0.0,0.62404]
[1776700483802,71.12,75648.04,0.0,-0.99588,0.0,0.62292]
[1776700484809,71.12,75646.2,0.0,-0.99588,0.0,0.62207]
[1776700485816,71.12,75643.46,0.0,-0.99589,0.0,0.62081]
[1776700486828,71.12,75641.17,0.0,-0.9959,0.0,0.61976]
[1776700487835,71.12,75629.23,0.0,-0.99594,0.0,0.61431]
[1776700488842,71.12,75628.43,0.0,-0.99594,0.0,0.61394]
[1776700489849,71.12,75627.6,0.0,-0.99594,0.0,0.61356]
[1776700491863,71.12,75626.38,0.0,-0.99595,0.0,0.61301]
[1776700492870,71.12,75625.21,0.0,-0.99595,0.0,0.61248]
[1776700493310,71.12,75625.21,0.0,-0.99595,0.0,0.61248]
[1776700493881,71.12,75623.9,0.0,-0.99596,0.0,0.61188]
[1776700495895,71.12,75623.05,0.0,-0.99596,0.0,0.6115]
[1776700496436,71.12,75623.05,0.0,-0.99596,0.0,0.6115]
[1776700496902,71.12,75622.19,0.0,-0.99596,0.0,0.61111]
[1776700497909,71.12,75614.42,0.0,-0.99599,0.0,0.6076]
[1776700498916,71.12,75613.21,0.0,-0.99599,0.0,0.60705]
[1776700499922,71.12,75612.54,0.0,-0.99599,0.0,0.60675]
[1776700500278,71.12,75612.54,0.0,-0.99599,0.0,0.60675]
[1776700501213,71.12,75612.54,0.0,-0.99599,0.0,0.60675]
[1776700501390,71.12,75612.76,0.0,-0.99599,0.0,0.60685]
[1776700501937,71.12,75630.81,0.0,-0.99593,0.0,0.61503]
[1776700503037,71.12,75630.81,0.0,-0.99593,0.0,0.61503]
[1776700503102,71.12,75629.34,0.0,-0.99594,0.0,0.61436]
[1776700503751,71.12,75629.34,0.0,-0.99594,0.0,0.61436]
[1776700503951,71.12,75632.34,0.0,-0.99593,0.0,0.61572]
[1776700504958,71.12,75635.08,0.0,-0.99592,0.0,0.61697]
[1776700505965,71.12,75637.2,0.0,-0.99591,0.0,0.61794]
[1776700506972,71.12,75632.22,0.0,-0.99593,0.0,0.61567]
[1776700507979,71.12,75630.77,0.0,-0.99593,0.0,0.61501]
[1776700508985,71.12,75634.82,0.0,-0.99592,0.0,0.61685]
[1776700509992,71.12,75637.54,0.0,-0.99591,0.0,0.6181]
[1776700511000,71.12,75638.44,0.0,-0.99591,0.0,0.61851]
[1776700512008,71.12,75639.39,0.0,-0.99591,0.0,0.61894]
[1776700513015,71.12,75641.99,0.0,-0.9959,0.0,0.62014]
[1776700515029,71.12,75643.17,0.0,-0.99589,0.0,0.62068]
[1776700516036,71.12,75650.76,0.0,-0.99587,0.0,0.62417]
[1776700517043,71.12,75651.59,0.0,-0.99586,0.0,0.62455]
[1776700518050,71.12,75650.11,0.0,-0.99587,0.0,0.62387]
[1776700519057,71.12,75643.51,0.0,-0.99589,0.0,0.62083]
[1776700520065,71.12,75641.07,0.0,-0.9959,0.0,0.61971]
[1776700522078,71.12,75639.97,0.0,-0.9959,0.0,0.61921]
[1776700523084,71.12,75638.58,0.0,-0.99591,0.0,0.61857]
[1776700524092,71.12,75637.46,0.0,-0.99591,0.0,0.61806]
[1776700525099,71.12,75635.64,0.0,-0.99592,0.0,0.61723]
[1776700526105,71.12,75634.1,0.0,-0.99592,0.0,0.61653]
[1776700527113,71.12,75632.75,0.0,-0.99593,0.0,0.61591]
[1776700528120,71.12,75631.28,0.0,-0.99593,0.0,0.61524]
[1776700530134,71.12,75633.15,0.0,-0.99593,0.0,0.61609]
[1776700531141,71.12,75636.3,0.0,-0.99592,0.0,0.61649]
[1776700534162,71.12,75635.47,0.0,-0.99593,0.0,0.61611]
[1776700535168,71.12,75636.24,0.0,-0.99592,0.0,0.61646]
[1776700536175,71.12,75632.85,0.0,-0.99593,0.0,0.61491]
[1776700537183,71.12,75638.23,0.0,-0.99592,0.0,0.61737]
[1776700538191,71.12,75635.72,0.0,-0.99592,0.0,0.61622]
[1776700539198,71.12,75637.35,0.0,-0.99592,0.0,0.61697]
[1776700542219,71.12,75639.7,0.0,-0.99591,0.0,0.61804]
[1776700543226,71.12,75644.76,0.0,-0.99589,0.0,0.62036]
[1776700544235,71.12,75646.1,0.0,-0.99589,0.0,0.62097]
[1776700547254,71.12,75654.01,0.0,-0.99586,0.0,0.62462]
[1776700548261,71.12,75653.28,0.0,-0.99587,0.0,0.62428]
[1776700548616,71.12,75653.28,0.0,-0.99587,0.0,0.62428]
[1776700548644,71.12,75653.28,0.0,-0.99587,0.0,0.62428]
[1776700549268,71.12,75662.3,0.0,-0.99584,0.0,0.62845]
[1776700550274,71.12,75662.05,0.0,-0.99584,0.0,0.62834]
[1776700552289,71.12,75660.73,0.0,-0.99584,0.0,0.62772]
[1776700554303,71.12,75663.01,0.0,-0.99583,0.0,0.62878]
[1776700555310,71.12,75665.72,0.0,-0.99582,0.0,0.63004]
[1776700558331,71.12,75661.21,0.0,-0.99584,0.0,0.62795]
[1776700561354,71.12,75667.05,0.0,-0.99582,0.0,0.63066]
[1776700562360,71.12,75668.3,0.0,-0.99582,0.0,0.63124]
[1776700564374,71.12,75669.08,0.0,-0.99581,0.0,0.6316]
[1776700565570,71.12,75669.08,0.0,-0.99581,0.0,0.6316]
[1776700565689,71.12,75669.08,0.0,-0.99581,0.0,0.6316]
[1776700565707,71.12,75674.19,0.0,-0.9958,0.0,0.63399]
[1776700566405,71.12,75674.19,0.0,-0.9958,0.0,0.63399]
[1776700566518,71.12,75674.19,0.0,-0.9958,0.0,0.63399]
[1776700566553,71.12,75686.13,0.0,-0.99575,0.0,0.63959]
[1776700567402,71.12,75694.1,0.0,-0.99573,0.0,0.64335]
[1776700568410,71.12,75695.39,0.0,-0.99572,0.0,0.64396]
[1776700571017,71.12,75695.39,0.0,-0.99572,0.0,0.64396]
[1776700571185,71.12,75695.39,0.0,-0.99572,0.0,0.64396]
[1776700571239,71.12,75695.39,0.0,-0.99572,0.0,0.64396]
[1776700571249,71.12,75693.8,0.0,-0.99573,0.0,0.64321]
[1776700571436,71.12,75693.8,0.0,-0.99573,0.0,0.64321]
[1776700571464,71.12,75679.15,0.0,-0.99578,0.0,0.63631]
[1776700572437,71.12,75672.37,0.0,-0.9958,0.0,0.63314]
[1776700573444,71.12,75670.25,0.0,-0.99581,0.0,0.63215]
[1776700574451,71.12,75668.7,0.0,-0.99581,0.0,0.63143]
[1776700575458,71.12,75667.15,0.0,-0.99582,0.0,0.63071]
[1776700576465,71.12,75668.44,0.0,-0.99581,0.0,0.63131]
[1776700577471,71.12,75671.34,0.0,-0.99581,0.0,0.63266]
[1776700578478,71.12,75672.2,0.0,-0.9958,0.0,0.63306]
[1776700580496,71.12,75674.03,0.0,-0.9958,0.0,0.63391]
[1776700582510,71.12,75676.4,0.0,-0.99579,0.0,0.63502]
[1776700583517,71.12,75677.64,0.0,-0.99578,0.0,0.6356]
[1776700584524,71.12,75680.96,0.0,-0.99577,0.0,0.63716]
[1776700585531,71.12,75683.42,0.0,-0.99576,0.0,0.63831]
[1776700586539,71.12,75691.54,0.0,-0.99574,0.0,0.64214]
[1776700587547,71.12,75689.72,0.0,-0.99574,0.0,0.64128]
[1776700588554,71.12,75687.53,0.0,-0.99575,0.0,0.64025]
[1776700589561,71.12,75680.6,0.0,-0.99577,0.0,0.63699]
[1776700591036,71.12,75685.3,0.0,-0.99576,0.0,0.63813]
[1776700591576,71.12,75684.21,0.0,-0.99577,0.0,0.63762]
[1776700594595,71.12,75685.24,0.0,-0.99576,0.0,0.6381]
[1776700595603,71.12,75680.78,0.0,-0.99578,0.0,0.63601]
[1776700598623,71.12,75679.06,0.0,-0.99579,0.0,0.6352]
[1776700599631,71.12,75671.15,0.0,-0.99581,0.0,0.63151]
[1776700600638,71.12,75675.15,0.0,-0.9958,0.0,0.63337]
[1776700602652,71.12,75678.03,0.0,-0.99579,0.0,0.63472]
[1776700603659,71.12,75686.79,0.0,-0.99576,0.0,0.63883]
[1776700604665,71.12,75684.95,0.0,-0.99577,0.0,0.63796]
[1776700605673,71.12,75683.25,0.0,-0.99577,0.0,0.63717]
[1776700606680,71.12,75680.74,0.0,-0.99578,0.0,0.63599]
[1776700607687,71.12,75683.37,0.0,-0.99577,0.0,0.63722]
[1776700609700,71.12,75682.55,0.0,-0.99577,0.0,0.63684]
[1776700612722,71.12,75678.83,0.0,-0.99579,0.0,0.63509]
[1776700614736,71.12,75675.18,0.0,-0.9958,0.0,0.63339]
[1776700615743,71.12,75671.42,0.0,-0.99581,0.0,0.63163]
[1776700617757,71.12,75646.05,0.0,-0.9959,0.0,0.6199]
[1776700618539,71.12,75646.05,0.0,-0.9959,0.0,0.6199]
[1776700618772,71.12,75643.7,0.0,-0.9959,0.0,0.61883]
[1776700619776,71.12,75648.5,0.0,-0.99589,0.0,0.62103]
[1776700621067,71.12,75648.5,0.0,-0.99589,0.0,0.62103]
[1776700621173,71.12,75648.5,0.0,-0.99589,0.0,0.62103]
[1776700621191,71.12,75653.18,0.0,-0.99587,0.0,0.62318]
[1776700621802,71.12,75659.24,0.0,-0.99585,0.0,0.62598]
[1776700622808,71.12,75660.78,0.0,-0.99585,0.0,0.62669]
[1776700623827,71.12,75660.78,0.0,-0.99585,0.0,0.62669]
[1776700623860,71.12,75660.78,0.0,-0.99585,0.0,0.62669]
[1776700623944,71.12,75660.78,0.0,-0.99585,0.0,0.62669]
[1776700624013,71.12,75662.77,0.0,-0.99584,0.0,0.62761]
[1776700624822,71.12,75673.56,0.0,-0.9958,0.0,0.63263]
[1776700626836,71.12,75677.11,0.0,-0.99579,0.0,0.63429]
[1776700627843,71.12,75672.5,0.0,-0.99581,0.0,0.63214]
[1776700628765,71.12,75672.5,0.0,-0.99581,0.0,0.63214]
[1776700629205,71.12,75672.5,0.0,-0.99581,0.0,0.63214]
[1776700629253,71.12,75668.67,0.0,-0.99582,0.0,0.63035]
[1776700630991,71.12,75668.93,0.0,-0.99582,0.0,0.63047]
[1776700631015,71.12,75667.71,0.0,-0.99582,0.0,0.62991]
[1776700631871,71.12,75664.94,0.0,-0.99583,0.0,0.62862]
[1776700632973,71.12,75666.17,0.0,-0.99583,0.0,0.62919]
[1776700635366,71.12,75665.5,0.0,-0.99583,0.0,0.62888]
[1776700634895,71.12,75664.17,0.0,-0.99584,0.0,0.62826]
[1776700635902,71.12,75657.97,0.0,-0.99586,0.0,0.62539]
[1776700636521,71.12,75657.97,0.0,-0.99586,0.0,0.62539]
[1776700636909,71.12,75655.87,0.0,-0.99586,0.0,0.62442]
[1776700637916,71.12,75660.18,0.0,-0.99585,0.0,0.62641]
[1776700639201,71.12,75660.18,0.0,-0.99585,0.0,0.62641]
[1776700639280,71.12,75665.9,0.0,-0.99583,0.0,0.62907]
[1776700641188,71.12,75666.45,0.0,-0.99583,0.0,0.62932]
[1776700641945,71.12,75668.01,0.0,-0.99582,0.0,0.63005]
[1776700644966,71.12,75670.11,0.0,-0.99582,0.0,0.63102]
[1776700645973,71.12,75671.43,0.0,-0.99581,0.0,0.63164]
[1776700646980,71.12,75672.93,0.0,-0.99581,0.0,0.63234]
[1776700647987,71.12,75676.8,0.0,-0.99579,0.0,0.63414]
[1776700651008,71.12,75675.41,0.0,-0.99581,0.0,0.63243]
[1776700656043,71.12,75677.09,0.0,-0.9958,0.0,0.63322]
[1776700656447,71.12,75677.09,0.0,-0.9958,0.0,0.63322]
[1776700656695,71.12,75677.09,0.0,-0.9958,0.0,0.63322]
[1776700657050,71.12,75678.08,0.0,-0.9958,0.0,0.63368]
[1776700659191,71.12,75678.02,0.0,-0.9958,0.0,0.63365]
[1776700659292,71.12,75678.47,0.0,-0.99579,0.0,0.63386]
[1776700660071,71.12,75677.51,0.0,-0.9958,0.0,0.63341]
[1776700662085,71.12,75675.44,0.0,-0.99581,0.0,0.63244]
[1776700665105,71.12,75674.16,0.0,-0.99581,0.0,0.63185]
[1776700669134,71.12,75675.07,0.0,-0.99581,0.0,0.63227]
[1776700670140,71.12,75677.27,0.0,-0.9958,0.0,0.6333]
[1776700671148,71.12,75679.24,0.0,-0.99579,0.0,0.63422]
[1776700675176,71.12,75676.71,0.0,-0.9958,0.0,0.63304]
[1776700676183,71.12,75675.25,0.0,-0.99581,0.0,0.63236]
[1776700677190,71.12,75673.73,0.0,-0.99581,0.0,0.63165]
[1776700680210,71.12,75679.22,0.0,-0.99579,0.0,0.63421]
[1776700681225,71.12,75682.84,0.0,-0.99578,0.0,0.63591]
[1776700682232,71.12,75689.37,0.0,-0.99576,0.0,0.63897]
[1776700683247,71.12,75690.24,0.0,-0.99575,0.0,0.63938]
[1776700688280,71.12,75690.58,0.0,-0.99575,0.0,0.63954]
[1776700691301,71.12,75694.24,0.0,-0.99574,0.0,0.64127]
[1776700692307,71.12,75695.5,0.0,-0.99574,0.0,0.64186]
[1776700697343,71.12,75694.95,0.0,-0.99574,0.0,0.6416]
[1776700698350,71.12,75693.42,0.0,-0.99574,0.0,0.64088]
[1776700699356,71.12,75694.42,0.0,-0.99574,0.0,0.64135]
[1776700703386,71.12,75693.22,0.0,-0.99574,0.0,0.64079]
[1776700704393,71.12,75691.12,0.0,-0.99575,0.0,0.6398]
[1776700707415,71.12,75684.07,0.0,-0.99578,0.0,0.63648]
[1776700708421,71.12,75678.37,0.0,-0.9958,0.0,0.63381]
[1776700712452,71.12,75677.22,0.0,-0.99581,0.0,0.63221]
[1776700713459,71.12,75669.75,0.0,-0.99583,0.0,0.62874]
[1776700714465,71.12,75674.15,0.0,-0.99582,0.0,0.63078]
[1776700714592,71.12,75674.15,0.0,-0.99582,0.0,0.63078]
[1776700715474,71.12,75688.45,0.0,-0.99577,0.0,0.63747]
[1776700716480,71.12,75691.61,0.0,-0.99576,0.0,0.63895]
[1776700718465,71.12,75691.61,0.0,-0.99576,0.0,0.63895]
[1776700718468,71.12,75692.45,0.0,-0.99575,0.0,0.63935]
[1776700718598,71.12,75692.45,0.0,-0.99575,0.0,0.63935]
[1776700721515,71.12,75690.72,0.0,-0.99576,0.0,0.63854]
[1776700724702,71.12,75690.61,0.0,-0.99576,0.0,0.63848]
[1776700725062,71.12,75690.61,0.0,-0.99576,0.0,0.63848]
[1776700725176,71.12,75690.61,0.0,-0.99576,0.0,0.63848]
[1776700725543,71.12,75699.12,0.0,-0.99573,0.0,0.6425]
[1776700726550,71.12,75707.84,0.0,-0.9957,0.0,0.64663]
[1776700727556,71.12,75705.79,0.0,-0.99571,0.0,0.64566]
[1776700729056,71.12,75705.79,0.0,-0.99571,0.0,0.64566]
[1776700731463,71.12,75706.43,0.0,-0.99571,0.0,0.64596]
[1776700732591,71.12,75714.69,0.0,-0.99568,0.0,0.6499]
[1776700733599,71.12,75715.97,0.0,-0.99567,0.0,0.65051]
[1776700735213,71.12,75715.97,0.0,-0.99567,0.0,0.65051]
[1776700735315,71.12,75717.19,0.0,-0.99567,0.0,0.65109]
[1776700735614,71.12,75719.54,0.0,-0.99566,0.0,0.65221]
[1776700736621,71.12,75720.48,0.0,-0.99566,0.0,0.65266]
[1776700738635,71.12,75717.66,0.0,-0.99567,0.0,0.65131]
[1776700739642,71.12,75719.78,0.0,-0.99566,0.0,0.65233]
[1776700744688,71.12,75720.9,0.0,-0.99566,0.0,0.65287]
[1776700747698,71.12,75722.07,0.0,-0.99565,0.0,0.65343]
[1776700752665,71.12,75721.7,0.0,-0.99565,0.0,0.65325]
[1776700753090,71.12,75721.7,0.0,-0.99565,0.0,0.65325]
[1776700753117,71.12,75723.41,0.0,-0.99565,0.0,0.65407]
[1776700753741,71.12,75732.06,0.0,-0.99562,0.0,0.65823]
[1776700754748,71.12,75737.77,0.0,-0.9956,0.0,0.66099]
[1776700755754,71.12,75742.21,0.0,-0.99558,0.0,0.66315]
[1776700756655,71.12,75742.21,0.0,-0.99558,0.0,0.66315]
[1776700756762,71.12,75741.89,0.0,-0.99558,0.0,0.66299]
[1776700757783,71.12,75733.88,0.0,-0.99561,0.0,0.65911]
[1776700758788,71.12,75727.32,0.0,-0.99563,0.0,0.65595]
[1776700759795,71.12,75728.87,0.0,-0.99563,0.0,0.6567]
[1776700761809,71.12,75737.9,0.0,-0.9956,0.0,0.66106]
[1776700763258,71.12,75737.9,0.0,-0.9956,0.0,0.66106]
[1776700763296,71.12,75738.33,0.0,-0.99559,0.0,0.66126]
[1776700763937,71.12,75738.33,0.0,-0.99559,0.0,0.66126]
[1776700764016,71.12,75744.06,0.0,-0.99557,0.0,0.66405]
[1776700764830,71.12,75749.47,0.0,-0.99555,0.0,0.66668]
[1776700767246,71.12,75750.28,0.0,-0.99555,0.0,0.66708]
[1776700767363,71.12,75750.28,0.0,-0.99555,0.0,0.66708]
[1776700767450,71.12,75750.56,0.0,-0.99555,0.0,0.66721]
[1776700769435,71.12,75751.28,0.0,-0.99555,0.0,0.66756]
[1776700770873,71.12,75752.49,0.0,-0.99554,0.0,0.66815]
[1776700771880,71.12,75748.67,0.0,-0.99556,0.0,0.66518]
[1776700772938,71.12,75748.67,0.0,-0.99556,0.0,0.66518]
[1776700772965,71.12,75745.62,0.0,-0.99557,0.0,0.6637]
[1776700773893,71.12,75739.74,0.0,-0.9956,0.0,0.66085]
[1776700775440,71.12,75739.74,0.0,-0.9956,0.0,0.66085]
[1776700775473,71.12,75739.74,0.0,-0.9956,0.0,0.66085]
[1776700775687,71.12,75739.75,0.0,-0.9956,0.0,0.66085]
[1776700775936,71.12,75739.75,0.0,-0.9956,0.0,0.66085]
[1776700777922,71.12,75737.66,0.0,-0.9956,0.0,0.65984]
[1776700780951,71.12,75734.07,0.0,-0.99562,0.0,0.65811]
[1776700781958,71.12,75731.88,0.0,-0.99562,0.0,0.65705]
[1776700782965,71.12,75735.09,0.0,-0.99561,0.0,0.6586]
[1776700783972,71.12,75737.16,0.0,-0.9956,0.0,0.6596]
[1776700784979,71.12,75735.85,0.0,-0.99561,0.0,0.65897]
[1776700785986,71.12,75744.36,0.0,-0.99558,0.0,0.66309]
[1776700786993,71.12,75746.6,0.0,-0.99557,0.0,0.66418]
[1776700788000,71.12,75748.34,0.0,-0.99557,0.0,0.66502]
[1776700789007,71.12,75749.75,0.0,-0.99556,0.0,0.66571]
[1776700790014,71.12,75752.77,0.0,-0.99555,0.0,0.66718]
[1776700791021,71.12,75754.27,0.0,-0.99554,0.0,0.66792]
[1776700791897,71.12,75754.27,0.0,-0.99554,0.0,0.66792]
[1776700792047,71.12,75754.27,0.0,-0.99554,0.0,0.66792]
[1776700792132,71.12,75754.27,0.0,-0.99554,0.0,0.66792]
[1776700793023,71.12,75754.64,0.0,-0.99554,0.0,0.6681]
[1776700793035,71.12,75759.87,0.0,-0.99552,0.0,0.67066]
[1776700796056,71.12,75754.71,0.0,-0.99554,0.0,0.66813]
[1776700797053,71.12,75754.71,0.0,-0.99554,0.0,0.66813]
[1776700797195,71.12,75754.71,0.0,-0.99554,0.0,0.66813]
[1776700797437,71.12,75754.71,0.0,-0.99554,0.0,0.66813]
[1776700797486,71.12,75746.23,0.0,-0.99557,0.0,0.664]
[1776700798070,71.12,75747.09,0.0,-0.99557,0.0,0.66442]
[1776700799077,71.12,75747.02,0.0,-0.99557,0.0,0.66438]
[1776700801091,71.12,75752.63,0.0,-0.99555,0.0,0.66712]
[1776700802098,71.12,75754.79,0.0,-0.99554,0.0,0.66817]
[1776700803105,71.12,75753.12,0.0,-0.99555,0.0,0.66735]
[1776700804112,71.12,75743.49,0.0,-0.99558,0.0,0.66267]
[1776700805119,71.12,75747.09,0.0,-0.99557,0.0,0.66442]
[1776700806126,71.12,75747.23,0.0,-0.99557,0.0,0.66448]
[1776700807133,71.12,75745.42,0.0,-0.99558,0.0,0.6636]
[1776700808210,71.12,75745.42,0.0,-0.99558,0.0,0.6636]
[1776700808355,71.12,75745.42,0.0,-0.99558,0.0,0.6636]
[1776700808446,71.12,75739.96,0.0,-0.9956,0.0,0.66095]
[1776700809152,71.12,75727.49,0.0,-0.99564,0.0,0.65494]
[1776700810157,71.12,75726.74,0.0,-0.99564,0.0,0.65458]
[1776700811164,71.12,75725.67,0.0,-0.99565,0.0,0.65406]
[1776700812444,71.12,75725.67,0.0,-0.99565,0.0,0.65406]
[1776700812506,71.12,75724.38,0.0,-0.99565,0.0,0.65344]
[1776700812695,71.12,75724.38,0.0,-0.99565,0.0,0.65344]
[1776700812811,71.12,75724.38,0.0,-0.99565,0.0,0.65344]
[1776700813178,71.12,75712.07,0.0,-0.99569,0.0,0.64756]
[1776700814186,71.12,75705.76,0.0,-0.99571,0.0,0.64456]
[1776700815196,71.12,75703.49,0.0,-0.99572,0.0,0.64349]
[1776700818213,71.12,75702.63,0.0,-0.99573,0.0,0.64308]
[1776700819224,71.12,75698.98,0.0,-0.99574,0.0,0.64136]
[1776700820228,71.12,75699.83,0.0,-0.99574,0.0,0.64176]
[1776700822243,71.12,75698.93,0.0,-0.99574,0.0,0.64133]
[1776700827280,71.12,75696.3,0.0,-0.99575,0.0,0.64009]
[1776700827637,71.12,75696.3,0.0,-0.99575,0.0,0.64009]
[1776700828287,71.12,75687.09,0.0,-0.99578,0.0,0.63576]
[1776700829294,71.12,75684.77,0.0,-0.99579,0.0,0.63468]
[1776700830302,71.12,75686.73,0.0,-0.99578,0.0,0.63559]
[1776700831309,71.12,75682.33,0.0,-0.9958,0.0,0.63247]
[1776700832316,71.12,75684.13,0.0,-0.9958,0.0,0.63331]
[1776700837351,71.12,75687.75,0.0,-0.99578,0.0,0.635]
[1776700838375,71.12,75693.3,0.0,-0.99576,0.0,0.63761]
[1776700839381,71.12,75710.49,0.0,-0.99571,0.0,0.64573]
[1776700840388,71.12,75712.26,0.0,-0.9957,0.0,0.64657]
[1776700841395,71.12,75705.72,0.0,-0.99572,0.0,0.64347]
[1776700842518,71.12,75704.54,0.0,-0.99573,0.0,0.64291]
[1776700846429,71.12,75701.25,0.0,-0.99574,0.0,0.64135]
[1776700847437,71.12,75699.46,0.0,-0.99574,0.0,0.64051]
[1776700848446,71.12,75695.07,0.0,-0.99576,0.0,0.63844]
[1776700849451,71.12,75684.86,0.0,-0.99579,0.0,0.63365]
[1776700850246,71.12,75684.86,0.0,-0.99579,0.0,0.63365]
[1776700850694,71.12,75684.86,0.0,-0.99579,0.0,0.63365]
[1776700850460,71.12,75672.28,0.0,-0.99584,0.0,0.62779]
[1776700850936,71.12,75672.28,0.0,-0.99584,0.0,0.62779]
[1776700851467,71.12,75666.3,0.0,-0.99586,0.0,0.62502]
[1776700851857,71.12,75666.3,0.0,-0.99586,0.0,0.62502]
[1776700851980,71.12,75666.3,0.0,-0.99586,0.0,0.62502]
[1776700852479,71.12,75655.59,0.0,-0.99589,0.0,0.62009]
[1776700852932,71.12,75655.59,0.0,-0.99589,0.0,0.62009]
[1776700853488,71.12,75646.48,0.0,-0.99592,0.0,0.61592]
[1776700853935,71.12,75646.48,0.0,-0.99592,0.0,0.61592]
[1776700854495,71.12,75642.21,0.0,-0.99594,0.0,0.61397]
[1776700855502,71.12,75643.47,0.0,-0.99593,0.0,0.61455]
[1776700855849,71.12,75643.47,0.0,-0.99593,0.0,0.61455]
[1776700856509,71.12,75641.99,0.0,-0.99594,0.0,0.61387]
[1776700860537,71.12,75643.24,0.0,-0.99593,0.0,0.61444]
[1776700861548,71.12,75645.28,0.0,-0.99593,0.0,0.61537]
[1776700861944,71.12,75645.28,0.0,-0.99593,0.0,0.61537]
[1776700862551,71.12,75646.58,0.0,-0.99592,0.0,0.61597]
[1776700864568,71.12,75628.53,0.0,-0.99598,0.0,0.60777]
[1776700865574,71.12,75616.43,0.0,-0.99602,0.0,0.60233]
[1776700866581,71.12,75615.11,0.0,-0.99603,0.0,0.60174]
[1776700867613,71.12,75616.95,0.0,-0.99602,0.0,0.60257]
[1776700868606,71.12,75627.75,0.0,-0.99598,0.0,0.60742]
[1776700869613,71.12,75622.65,0.0,-0.996,0.0,0.60513]
[1776700870620,71.12,75613.36,0.0,-0.99603,0.0,0.60096]
[1776700871627,71.12,75617.74,0.0,-0.99602,0.0,0.60292]
[1776700872635,71.12,75628.75,0.0,-0.99598,0.0,0.60787]
[1776700873642,71.12,75632.3,0.0,-0.99597,0.0,0.60948]
[1776700874649,71.12,75629.33,0.0,-0.99598,0.0,0.60814]
[1776700875796,71.12,75629.33,0.0,-0.99598,0.0,0.60814]
[1776700875946,71.12,75629.33,0.0,-0.99598,0.0,0.60814]
[1776700875989,71.12,75618.82,0.0,-0.99601,0.0,0.6034]
[1776700876938,71.12,75618.82,0.0,-0.99601,0.0,0.6034]
[1776700877002,71.12,75608.67,0.0,-0.99605,0.0,0.59887]
[1776700877670,71.12,75606.0,0.0,-0.99606,0.0,0.59768]
[1776700878678,71.12,75604.94,0.0,-0.99606,0.0,0.59721]
[1776700880692,71.12,75607.37,0.0,-0.99605,0.0,0.59829]
[1776700881699,71.12,75608.6,0.0,-0.99605,0.0,0.59883]
[1776700884720,71.12,75609.96,0.0,-0.99604,0.0,0.59944]
[1776700886216,71.12,75608.11,0.0,-0.99605,0.0,0.59862]
[1776700887743,71.12,75599.93,0.0,-0.99607,0.0,0.59498]
[1776700888750,71.12,75599.73,0.0,-0.99608,0.0,0.59489]
[1776700889757,71.12,75602.67,0.0,-0.99607,0.0,0.5962]
[1776700890764,71.12,75607.25,0.0,-0.99605,0.0,0.59823]
[1776700891770,71.12,75609.32,0.0,-0.99605,0.0,0.59813]
[1776700892778,71.12,75611.57,0.0,-0.99604,0.0,0.59914]
[1776700896046,71.12,75610.84,0.0,-0.99605,0.0,0.59881]
[1776700896806,71.12,75609.94,0.0,-0.99605,0.0,0.59841]
[1776700897813,71.12,75609.19,0.0,-0.99605,0.0,0.59808]
[1776700898820,71.12,75608.32,0.0,-0.99605,0.0,0.59769]
[1776700899827,71.12,75609.54,0.0,-0.99605,0.0,0.59823]
[1776700901841,71.12,75610.49,0.0,-0.99605,0.0,0.59866]
[1776700904862,71.12,75612.65,0.0,-0.99604,0.0,0.59962]
[1776700905869,71.12,75614.53,0.0,-0.99603,0.0,0.60046]
[1776700906876,71.12,75616.33,0.0,-0.99603,0.0,0.60126]
[1776700907817,71.12,75616.33,0.0,-0.99603,0.0,0.60126]
[1776700907883,71.12,75625.57,0.0,-0.996,0.0,0.60541]
[1776700909602,71.12,75625.57,0.0,-0.996,0.0,0.60541]
[1776700909623,71.12,75642.35,0.0,-0.99594,0.0,0.613]
[1776700910140,71.12,75642.35,0.0,-0.99594,0.0,0.613]
[1776700910197,71.12,75646.79,0.0,-0.99593,0.0,0.61502]
[1776700910904,71.12,75650.87,0.0,-0.99591,0.0,0.61688]
[1776700911820,71.12,75650.87,0.0,-0.99591,0.0,0.61688]
[1776700911911,71.12,75651.02,0.0,-0.99591,0.0,0.61695]
[1776700914615,71.12,75651.52,0.0,-0.99591,0.0,0.61718]
[1776700914688,71.12,75651.52,0.0,-0.99591,0.0,0.61718]
[1776700914623,71.12,75659.23,0.0,-0.99589,0.0,0.62071]
[1776700914933,71.12,75661.57,0.0,-0.99588,0.0,0.62179]
[1776700915940,71.12,75663.48,0.0,-0.99587,0.0,0.62267]
[1776700918961,71.12,75668.79,0.0,-0.99586,0.0,0.62512]
[1776700919969,71.12,75672.07,0.0,-0.99584,0.0,0.62664]
[1776700921988,71.12,75675.95,0.0,-0.99583,0.0,0.62844]
[1776700922992,71.12,75694.51,0.0,-0.99577,0.0,0.6371]
[1776700925008,71.12,75694.86,0.0,-0.99577,0.0,0.63727]
[1776700929034,71.12,75698.07,0.0,-0.99576,0.0,0.63878]
[1776700932421,71.12,75696.91,0.0,-0.99576,0.0,0.63823]
[1776700932435,71.12,75696.91,0.0,-0.99576,0.0,0.63823]
[1776700932489,71.12,75696.91,0.0,-0.99576,0.0,0.63823]
[1776700932614,71.12,75696.91,0.0,-0.99576,0.0,0.63823]
[1776700932687,71.12,75696.91,0.0,-0.99576,0.0,0.63823]
[1776700932764,71.12,75696.57,0.0,-0.99576,0.0,0.63807]
[1776700932879,71.12,75696.57,0.0,-0.99576,0.0,0.63807]
[1776700932936,71.12,75696.57,0.0,-0.99576,0.0,0.63807]
[1776700933936,71.12,75696.27,0.0,-0.99576,0.0,0.63793]
[1776700934033,71.12,75696.27,0.0,-0.99576,0.0,0.63793]
[1776700934134,71.12,75696.02,0.0,-0.99576,0.0,0.63781]
[1776700935076,71.12,75693.11,0.0,-0.99577,0.0,0.63645]
[1776700936083,71.12,75686.49,0.0,-0.9958,0.0,0.63335]
[1776700938100,71.12,75685.99,0.0,-0.9958,0.0,0.63311]
[1776700938739,71.12,75685.99,0.0,-0.9958,0.0,0.63311]
[1776700938838,71.12,75685.99,0.0,-0.9958,0.0,0.63311]
[1776700938936,71.12,75685.99,0.0,-0.9958,0.0,0.63311]
[1776700938947,71.12,75685.99,0.0,-0.9958,0.0,0.63311]
[1776700939011,71.12,75685.99,0.0,-0.9958,0.0,0.63311]
[1776700939194,71.12,75685.99,0.0,-0.9958,0.0,0.63311]
[1776700939296,71.12,75686.58,0.0,-0.99579,0.0,0.63339]
[1776700940114,71.12,75683.31,0.0,-0.99581,0.0,0.63186]
[1776700942232,71.12,75683.04,0.0,-0.99581,0.0,0.63174]
[1776700942287,71.12,75683.04,0.0,-0.99581,0.0,0.63174]
[1776700942434,71.12,75683.04,0.0,-0.99581,0.0,0.63174]
[1776700942449,71.12,75683.04,0.0,-0.99581,0.0,0.63174]
[1776700942595,71.12,75683.04,0.0,-0.99581,0.0,0.63174]
[1776700942687,71.12,75683.04,0.0,-0.99581,0.0,0.63174]
[1776700942709,71.12,75683.04,0.0,-0.99581,0.0,0.63174]
[1776700942854,71.12,75681.83,0.0,-0.99581,0.0,0.63117]
[1776700942869,71.12,75681.83,0.0,-0.99581,0.0,0.63117]
[1776700942944,71.12,75681.83,0.0,-0.99581,0.0,0.63117]
[1776700943063,71.12,75681.83,0.0,-0.99581,0.0,0.63117]
[1776700943196,71.12,75681.83,0.0,-0.99581,0.0,0.63117]
[1776700944144,71.12,75672.22,0.0,-0.99584,0.0,0.62671]
[1776700945151,71.12,75671.72,0.0,-0.99585,0.0,0.62648]
[1776700946158,71.12,75667.18,0.0,-0.99586,0.0,0.62438]
[1776700947165,71.12,75664.7,0.0,-0.99587,0.0,0.62323]
[1776700949149,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700949194,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700949210,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700949407,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700949436,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700949578,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700949687,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700949695,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700949711,71.12,75669.03,0.0,-0.99585,0.0,0.62523]
[1776700949816,71.12,75669.03,0.0,-0.99585,0.0,0.62523]
[1776700949936,71.12,75669.03,0.0,-0.99585,0.0,0.62523]
[1776700949943,71.12,75669.03,0.0,-0.99585,0.0,0.62523]
[1776700950057,71.12,75669.03,0.0,-0.99585,0.0,0.62523]
[1776700950187,71.12,75669.03,0.0,-0.99585,0.0,0.62523]
[1776700950196,71.12,75669.03,0.0,-0.99585,0.0,0.62523]
[1776700950435,71.12,75669.03,0.0,-0.99585,0.0,0.62523]
[1776700950623,71.12,75669.03,0.0,-0.99585,0.0,0.62523]
[1776700950689,71.12,75669.03,0.0,-0.99585,0.0,0.62523]
[1776700950718,71.12,75669.03,0.0,-0.99585,0.0,0.62523]
[1776700950707,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700950855,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700950936,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700950991,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700951125,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700951197,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700951251,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700951435,71.12,75664.76,0.0,-0.99587,0.0,0.62326]
[1776700955221,71.12,75669.38,0.0,-0.99586,0.0,0.62434]
[1776700956945,71.12,75670.98,0.0,-0.99585,0.0,0.62508]
[1776700957089,71.12,75670.98,0.0,-0.99585,0.0,0.62508]
[1776700957187,71.12,75670.98,0.0,-0.99585,0.0,0.62508]
[1776700957197,71.12,75670.98,0.0,-0.99585,0.0,0.62508]
[1776700957297,71.12,75670.98,0.0,-0.99585,0.0,0.62508]
[1776700957415,71.12,75670.98,0.0,-0.99585,0.0,0.62508]
[1776700957439,71.12,75670.98,0.0,-0.99585,0.0,0.62508]
[1776700957524,71.12,75670.98,0.0,-0.99585,0.0,0.62508]
[1776700957693,71.12,75670.98,0.0,-0.99585,0.0,0.62508]
[1776700957619,71.12,75674.39,0.0,-0.99584,0.0,0.62665]
[1776700957783,71.12,75674.39,0.0,-0.99584,0.0,0.62665]
[1776700957938,71.12,75674.39,0.0,-0.99584,0.0,0.62665]
[1776700957949,71.12,75674.39,0.0,-0.99584,0.0,0.62665]
[1776700958109,71.12,75674.39,0.0,-0.99584,0.0,0.62665]
[1776700958195,71.12,75674.39,0.0,-0.99584,0.0,0.62665]
[1776700958225,71.12,75674.39,0.0,-0.99584,0.0,0.62665]
[1776700958428,71.12,75674.39,0.0,-0.99584,0.0,0.62665]
[1776700958440,71.12,75674.39,0.0,-0.99584,0.0,0.62665]
[1776700958624,71.12,75674.39,0.0,-0.99584,0.0,0.62665]
[1776700958687,71.12,75674.39,0.0,-0.99584,0.0,0.62665]
[1776700958652,71.12,75675.76,0.0,-0.99584,0.0,0.62729]
[1776700958769,71.12,75675.76,0.0,-0.99584,0.0,0.62729]
[1776700958932,71.12,75675.76,0.0,-0.99584,0.0,0.62729]
[1776700959057,71.12,75675.76,0.0,-0.99584,0.0,0.62729]
[1776700959166,71.12,75675.76,0.0,-0.99584,0.0,0.62729]
[1776700959190,71.12,75675.76,0.0,-0.99584,0.0,0.62729]
[1776700959276,71.12,75675.76,0.0,-0.99584,0.0,0.62729]
[1776700959436,71.12,75675.76,0.0,-0.99584,0.0,0.62729]
[1776700959632,71.12,75675.76,0.0,-0.99584,0.0,0.62729]
[1776700959701,71.12,75675.76,0.0,-0.99584,0.0,0.62729]
[1776700959733,71.12,75675.62,0.0,-0.99584,0.0,0.62722]
[1776700959834,71.12,75675.62,0.0,-0.99584,0.0,0.62722]
[1776700959939,71.12,75675.62,0.0,-0.99584,0.0,0.62722]
[1776700960037,71.12,75675.62,0.0,-0.99584,0.0,0.62722]
[1776700960188,71.12,75675.62,0.0,-0.99584,0.0,0.62722]
[1776700960197,71.12,75675.62,0.0,-0.99584,0.0,0.62722]
[1776700960347,71.12,75675.62,0.0,-0.99584,0.0,0.62722]
[1776700960436,71.12,75675.62,0.0,-0.99584,0.0,0.62722]
[1776700960450,71.12,75675.62,0.0,-0.99584,0.0,0.62722]
[1776700960572,71.12,75675.62,0.0,-0.99584,0.0,0.62722]
[1776700960688,71.12,75675.62,0.0,-0.99584,0.0,0.62722]
[1776700960636,71.12,75668.83,0.0,-0.99586,0.0,0.62408]
[1776700961263,71.12,75664.91,0.0,-0.99587,0.0,0.62228]
[1776700962444,71.12,75664.91,0.0,-0.99587,0.0,0.62228]
[1776700962514,71.12,75664.91,0.0,-0.99587,0.0,0.62228]
[1776700962643,71.12,75664.91,0.0,-0.99587,0.0,0.62228]
[1776700962693,71.12,75664.91,0.0,-0.99587,0.0,0.62228]
[1776700962771,71.12,75665.78,0.0,-0.99587,0.0,0.62268]
[1776700962935,71.12,75665.78,0.0,-0.99587,0.0,0.62268]
[1776700963067,71.12,75665.78,0.0,-0.99587,0.0,0.62268]
[1776700963191,71.12,75665.78,0.0,-0.99587,0.0,0.62268]
[1776700967305,71.12,75661.99,0.0,-0.99588,0.0,0.62093]
[1776700968312,71.12,75666.28,0.0,-0.99587,0.0,0.62291]
[1776700969319,71.12,75670.82,0.0,-0.99586,0.0,0.625]
[1776700969941,71.12,75670.82,0.0,-0.99586,0.0,0.625]
[1776700969948,71.12,75670.82,0.0,-0.99586,0.0,0.625]
[1776700970195,71.12,75670.82,0.0,-0.99586,0.0,0.625]
[1776700970206,71.12,75670.82,0.0,-0.99586,0.0,0.625]
[1776700970291,71.12,75670.82,0.0,-0.99586,0.0,0.625]
[1776700970344,71.12,75670.82,0.0,-0.99586,0.0,0.625]
[1776700970435,71.12,75670.82,0.0,-0.99586,0.0,0.625]
[1776700970520,71.12,75670.82,0.0,-0.99586,0.0,0.625]
[1776700970556,71.12,75670.82,0.0,-0.99586,0.0,0.625]
[1776700970676,71.12,75670.82,0.0,-0.99586,0.0,0.625]
[1776700970691,71.12,75670.82,0.0,-0.99586,0.0,0.625]
[1776700970593,71.12,75669.57,0.0,-0.99586,0.0,0.62443]
[1776700970803,71.12,75669.57,0.0,-0.99586,0.0,0.62443]
[1776700970943,71.12,75669.57,0.0,-0.99586,0.0,0.62443]
[1776700971201,71.12,75669.57,0.0,-0.99586,0.0,0.62443]
[1776700971205,71.12,75669.57,0.0,-0.99586,0.0,0.62443]
[1776700971418,71.12,75669.57,0.0,-0.99586,0.0,0.62443]
[1776700971437,71.12,75669.57,0.0,-0.99586,0.0,0.62443]
[1776700971527,71.12,75669.57,0.0,-0.99586,0.0,0.62443]
[1776700971683,71.12,75669.57,0.0,-0.99586,0.0,0.62443]
[1776700971693,71.12,75669.57,0.0,-0.99586,0.0,0.62443]
[1776700971628,71.12,75665.03,0.0,-0.99587,0.0,0.62233]
[1776700971790,71.12,75665.03,0.0,-0.99587,0.0,0.62233]
[1776700971932,71.12,75665.03,0.0,-0.99587,0.0,0.62233]
[1776700972026,71.12,75665.03,0.0,-0.99587,0.0,0.62233]
[1776700972193,71.12,75665.03,0.0,-0.99587,0.0,0.62233]
[1776700972200,71.12,75665.03,0.0,-0.99587,0.0,0.62233]
[1776700972377,71.12,75665.03,0.0,-0.99587,0.0,0.62233]
[1776700972436,71.12,75665.03,0.0,-0.99587,0.0,0.62233]
[1776700972628,71.12,75665.03,0.0,-0.99587,0.0,0.62233]
[1776700972688,71.12,75665.03,0.0,-0.99587,0.0,0.62233]
[1776700972729,71.12,75667.37,0.0,-0.99587,0.0,0.62341]
[1776700974354,71.12,75669.36,0.0,-0.99586,0.0,0.62433]
[1776700975363,71.12,75684.47,0.0,-0.99581,0.0,0.63134]
[1776700976370,71.12,75691.19,0.0,-0.99579,0.0,0.63448]
[1776700977571,71.12,75691.19,0.0,-0.99579,0.0,0.63448]
[1776700977577,71.12,75691.19,0.0,-0.99579,0.0,0.63448]
[1776700977674,71.12,75691.19,0.0,-0.99579,0.0,0.63448]
[1776700977686,71.12,75691.19,0.0,-0.99579,0.0,0.63448]
[1776700977695,71.12,75691.19,0.0,-0.99579,0.0,0.63448]
[1776700977852,71.12,75691.67,0.0,-0.99578,0.0,0.6347]
[1776700977940,71.12,75691.67,0.0,-0.99578,0.0,0.6347]
[1776700977990,71.12,75691.67,0.0,-0.99578,0.0,0.6347]
[1776700978103,71.12,75691.67,0.0,-0.99578,0.0,0.6347]
[1776700978192,71.12,75691.67,0.0,-0.99578,0.0,0.6347]
[1776700978197,71.12,75691.67,0.0,-0.99578,0.0,0.6347]
[1776700978337,71.12,75691.67,0.0,-0.99578,0.0,0.6347]
[1776700978435,71.12,75691.67,0.0,-0.99578,0.0,0.6347]
[1776700978443,71.12,75691.67,0.0,-0.99578,0.0,0.6347]
[1776700978551,71.12,75691.67,0.0,-0.99578,0.0,0.6347]
[1776700978656,71.12,75691.67,0.0,-0.99578,0.0,0.6347]
[1776700978691,71.12,75691.67,0.0,-0.99578,0.0,0.6347]
[1776700978747,71.12,75691.43,0.0,-0.99579,0.0,0.63459]
[1776700978786,71.12,75691.43,0.0,-0.99579,0.0,0.63459]
[1776700978945,71.12,75691.43,0.0,-0.99579,0.0,0.63459]
[1776700979196,71.12,75691.43,0.0,-0.99579,0.0,0.63459]
[1776700979196,71.12,75691.43,0.0,-0.99579,0.0,0.63459]
[1776700979314,71.12,75691.43,0.0,-0.99579,0.0,0.63459]
[1776700979434,71.12,75691.43,0.0,-0.99579,0.0,0.63459]
[1776700979436,71.12,75691.43,0.0,-0.99579,0.0,0.63459]
[1776700979596,71.12,75691.43,0.0,-0.99579,0.0,0.63459]
[1776700979688,71.12,75691.43,0.0,-0.99579,0.0,0.63459]
[1776700979798,71.12,75690.57,0.0,-0.99579,0.0,0.63419]
[1776700979943,71.12,75690.57,0.0,-0.99579,0.0,0.63419]
[1776700980192,71.12,75690.57,0.0,-0.99579,0.0,0.63419]
[1776700980193,71.12,75690.57,0.0,-0.99579,0.0,0.63419]
[1776700980392,71.12,75690.57,0.0,-0.99579,0.0,0.63419]
[1776700980435,71.12,75690.57,0.0,-0.99579,0.0,0.63419]
[1776700980596,71.12,75690.57,0.0,-0.99579,0.0,0.63419]
[1776700980694,71.12,75690.57,0.0,-0.99579,0.0,0.63419]
[1776700980936,71.12,75689.33,0.0,-0.99579,0.0,0.63361]
[1776700980997,71.12,75689.33,0.0,-0.99579,0.0,0.63361]
[1776700981405,71.12,75683.47,0.0,-0.99581,0.0,0.63087]
[1776700982692,71.12,75683.47,0.0,-0.99581,0.0,0.63087]
[1776700982412,71.12,75681.5,0.0,-0.99582,0.0,0.62996]
[1776700982935,71.12,75681.5,0.0,-0.99582,0.0,0.62996]
[1776700982949,71.12,75681.5,0.0,-0.99582,0.0,0.62996]
[1776700983132,71.12,75681.5,0.0,-0.99582,0.0,0.62996]
[1776700983192,71.12,75681.5,0.0,-0.99582,0.0,0.62996]
[1776700983272,71.12,75681.5,0.0,-0.99582,0.0,0.62996]
[1776700983408,71.12,75681.5,0.0,-0.99582,0.0,0.62996]
[1776700983535,71.12,75681.5,0.0,-0.99582,0.0,0.62996]
[1776700983692,71.12,75681.5,0.0,-0.99582,0.0,0.62996]
[1776700983700,71.12,75681.5,0.0,-0.99582,0.0,0.62996]
[1776700983636,71.12,75677.05,0.0,-0.99583,0.0,0.62789]
[1776700983846,71.12,75677.05,0.0,-0.99583,0.0,0.62789]
[1776700984701,71.12,75677.05,0.0,-0.99583,0.0,0.62789]
[1776700985707,71.12,75678.0,0.0,-0.99583,0.0,0.62833]
[1776700985936,71.12,75677.63,0.0,-0.99583,0.0,0.62816]
[1776700988454,71.12,75673.4,0.0,-0.99585,0.0,0.6262]
[1776700988975,71.12,75673.4,0.0,-0.99585,0.0,0.6262]
[1776700989100,71.12,75673.4,0.0,-0.99585,0.0,0.6262]
[1776700989189,71.12,75673.4,0.0,-0.99585,0.0,0.6262]
[1776700989235,71.12,75673.4,0.0,-0.99585,0.0,0.6262]
[1776700989436,71.12,75673.4,0.0,-0.99585,0.0,0.6262]
[1776700989461,71.12,75674.93,0.0,-0.99584,0.0,0.62691]
[1776700989938,71.12,75674.93,0.0,-0.99584,0.0,0.62691]
[1776700992482,71.12,75672.96,0.0,-0.99585,0.0,0.62599]
[1776700995654,71.12,75672.31,0.0,-0.99585,0.0,0.62569]
[1776700995691,71.12,75672.31,0.0,-0.99585,0.0,0.62569]
[1776700995738,71.12,75672.31,0.0,-0.99585,0.0,0.62569]
[1776700995713,71.12,75667.48,0.0,-0.99587,0.0,0.62346]
[1776700995940,71.12,75667.48,0.0,-0.99587,0.0,0.62346]
[1776700995947,71.12,75667.48,0.0,-0.99587,0.0,0.62346]
[1776700996089,71.12,75667.48,0.0,-0.99587,0.0,0.62346]
[1776700996191,71.12,75667.48,0.0,-0.99587,0.0,0.62346]
[1776700996202,71.12,75667.48,0.0,-0.99587,0.0,0.62346]
[1776700996334,71.12,75667.48,0.0,-0.99587,0.0,0.62346]
[1776700996436,71.12,75667.48,0.0,-0.99587,0.0,0.62346]
[1776700996445,71.12,75667.48,0.0,-0.99587,0.0,0.62346]
[1776700996564,71.12,75667.48,0.0,-0.99587,0.0,0.62346]
[1776700996690,71.12,75667.48,0.0,-0.99587,0.0,0.62346]
[1776700996624,71.12,75664.79,0.0,-0.99588,0.0,0.62222]
[1776700997517,71.12,75655.73,0.0,-0.99591,0.0,0.61806]
[1776700998525,71.12,75647.56,0.0,-0.99593,0.0,0.61433]
[1776700999531,71.12,75646.06,0.0,-0.99594,0.0,0.61365]
[1776701000540,71.12,75643.96,0.0,-0.99594,0.0,0.61269]
[1776701005574,71.12,75645.8,0.0,-0.99594,0.0,0.61353]
[1776701008596,71.12,75647.85,0.0,-0.99593,0.0,0.61446]
[1776701009822,71.12,75647.67,0.0,-0.99593,0.0,0.61438]
[1776701009935,71.12,75647.67,0.0,-0.99593,0.0,0.61438]
[1776701009953,71.12,75647.67,0.0,-0.99593,0.0,0.61438]
[1776701009997,71.12,75647.67,0.0,-0.99593,0.0,0.61438]
[1776701010154,71.12,75647.67,0.0,-0.99593,0.0,0.61438]
[1776701010191,71.12,75647.67,0.0,-0.99593,0.0,0.61438]
[1776701010289,71.12,75647.67,0.0,-0.99593,0.0,0.61438]
[1776701010428,71.12,75647.67,0.0,-0.99593,0.0,0.61438]
[1776701010436,71.12,75647.67,0.0,-0.99593,0.0,0.61438]
[1776701010535,71.12,75647.67,0.0,-0.99593,0.0,0.61438]
[1776701010652,71.12,75647.67,0.0,-0.99593,0.0,0.61438]
[1776701010688,71.12,75647.67,0.0,-0.99593,0.0,0.61438]
[1776701010797,71.12,75647.67,0.0,-0.99593,0.0,0.61438]
[1776701010754,71.12,75647.47,0.0,-0.99593,0.0,0.61429]
[1776701010941,71.12,75647.47,0.0,-0.99593,0.0,0.61429]
[1776701011616,71.12,75647.21,0.0,-0.99594,0.0,0.61313]
[1776701015345,71.12,75647.08,0.0,-0.99594,0.0,0.61307]
[1776701015475,71.12,75647.08,0.0,-0.99594,0.0,0.61307]
[1776701015645,71.12,75637.19,0.0,-0.99597,0.0,0.60858]
[1776701016651,71.12,75628.32,0.0,-0.996,0.0,0.60459]
[1776701017470,71.12,75628.32,0.0,-0.996,0.0,0.60459]
[1776701017502,71.12,75628.32,0.0,-0.996,0.0,0.60459]
[1776701017662,71.12,75628.32,0.0,-0.996,0.0,0.60459]
[1776701017688,71.12,75628.32,0.0,-0.996,0.0,0.60459]
[1776701017726,71.12,75626.86,0.0,-0.99601,0.0,0.60393]
[1776701017939,71.12,75626.86,0.0,-0.99601,0.0,0.60393]
[1776701018669,71.12,75623.88,0.0,-0.99602,0.0,0.60259]
[1776701019676,71.12,75616.65,0.0,-0.99604,0.0,0.59936]
[1776701020683,71.12,75617.36,0.0,-0.99604,0.0,0.59968]
[1776701024356,71.12,75616.4,0.0,-0.99604,0.0,0.59925]
[1776701025718,71.12,75620.53,0.0,-0.99603,0.0,0.60109]
[1776701027732,71.12,75622.33,0.0,-0.99602,0.0,0.6019]
[1776701028739,71.12,75625.49,0.0,-0.99601,0.0,0.60331]
[1776701029746,71.12,75630.42,0.0,-0.996,0.0,0.60553]
[1776701030752,71.12,75635.58,0.0,-0.99598,0.0,0.60786]
[1776701032767,71.12,75629.14,0.0,-0.996,0.0,0.60495]
[1776701033774,71.12,75627.19,0.0,-0.99601,0.0,0.60408]
[1776701036795,71.12,75625.29,0.0,-0.99601,0.0,0.60322]
[1776701038809,71.12,75622.0,0.0,-0.99602,0.0,0.60175]
[1776701041847,71.12,75625.66,0.0,-0.99601,0.0,0.60339]
[1776701042840,71.12,75634.92,0.0,-0.99598,0.0,0.60756]
[1776701043848,71.12,75634.75,0.0,-0.99598,0.0,0.60748]
[1776701044855,71.12,75631.96,0.0,-0.99599,0.0,0.60622]
[1776701045862,71.12,75623.98,0.0,-0.99602,0.0,0.60264]
[1776701047876,71.12,75619.22,0.0,-0.99603,0.0,0.60051]
[1776701048883,71.12,75615.09,0.0,-0.99605,0.0,0.59866]
[1776701051904,71.12,75617.73,0.0,-0.99604,0.0,0.59984]
[1776701053919,71.12,75622.99,0.0,-0.99602,0.0,0.60219]
[1776701054926,71.12,75626.2,0.0,-0.99601,0.0,0.60363]
[1776701056940,71.12,75622.93,0.0,-0.99602,0.0,0.60217]
[1776701058954,71.12,75625.12,0.0,-0.99601,0.0,0.60315]
[1776701062982,71.12,75629.84,0.0,-0.996,0.0,0.60527]
[1776701063989,71.12,75636.82,0.0,-0.99597,0.0,0.60842]
[1776701065004,71.12,75634.83,0.0,-0.99598,0.0,0.60752]
[1776701068022,71.12,75636.84,0.0,-0.99597,0.0,0.60843]
[1776701069030,71.12,75640.59,0.0,-0.99596,0.0,0.61012]
[1776701072052,71.12,75642.87,0.0,-0.99596,0.0,0.61012]
[1776701073059,71.12,75636.13,0.0,-0.99598,0.0,0.60707]
[1776701074066,71.12,75632.4,0.0,-0.996,0.0,0.60539]
[1776701078094,71.12,75634.05,0.0,-0.99599,0.0,0.60613]
[1776701079105,71.12,75641.17,0.0,-0.99597,0.0,0.60935]
[1776701080108,71.12,75642.92,0.0,-0.99596,0.0,0.61014]
[1776701082122,71.12,75618.15,0.0,-0.99604,0.0,0.59901]
[1776701082892,71.12,75618.15,0.0,-0.99604,0.0,0.59901]
[1776701082936,71.12,75618.15,0.0,-0.99604,0.0,0.59901]
[1776701083129,71.12,75605.98,0.0,-0.99608,0.0,0.5936]
[1776701084136,71.12,75609.1,0.0,-0.99607,0.0,0.59498]
[1776701085700,71.12,75609.1,0.0,-0.99607,0.0,0.59498]
[1776701087159,71.12,75612.56,0.0,-0.99606,0.0,0.59652]
[1776701089698,71.12,75611.64,0.0,-0.99606,0.0,0.59611]
[1776701089761,71.12,75592.9,0.0,-0.99612,0.0,0.58783]
[1776701090609,71.12,75592.9,0.0,-0.99612,0.0,0.58783]
[1776701090634,71.12,75549.57,0.0,-0.99626,0.0,0.56907]
[1776701091207,71.12,75551.37,0.0,-0.99625,0.0,0.56983]
[1776701092210,71.12,75551.12,0.0,-0.99625,0.0,0.56973]
[1776701093064,71.12,75551.12,0.0,-0.99625,0.0,0.56973]
[1776701093217,71.12,75556.41,0.0,-0.99624,0.0,0.57199]
[1776701094224,71.12,75558.28,0.0,-0.99623,0.0,0.5728]
[1776701095197,71.12,75558.28,0.0,-0.99623,0.0,0.5728]
[1776701095232,71.12,75561.22,0.0,-0.99622,0.0,0.57406]
[1776701096612,71.12,75561.22,0.0,-0.99622,0.0,0.57406]
[1776701096713,71.12,75562.88,0.0,-0.99622,0.0,0.57477]
[1776701097246,71.12,75566.34,0.0,-0.99621,0.0,0.57627]
[1776701098253,71.12,75568.01,0.0,-0.9962,0.0,0.57699]
[1776701101274,71.12,75563.2,0.0,-0.99622,0.0,0.57491]
[1776701103288,71.12,75559.91,0.0,-0.99623,0.0,0.5735]
[1776701106309,71.12,75557.49,0.0,-0.99623,0.0,0.57246]
[1776701108323,71.12,75550.62,0.0,-0.99626,0.0,0.56951]
[1776701109330,71.12,75552.36,0.0,-0.99625,0.0,0.57026]
[1776701111344,71.12,75549.98,0.0,-0.99626,0.0,0.56924]
[1776701112939,71.12,75550.84,0.0,-0.99625,0.0,0.56961]
[1776701118694,71.12,75551.16,0.0,-0.99625,0.0,0.56974]
[1776701118701,71.12,75551.16,0.0,-0.99625,0.0,0.56974]
[1776701118846,71.12,75551.16,0.0,-0.99625,0.0,0.56974]
[1776701118796,71.12,75553.21,0.0,-0.99625,0.0,0.57062]
[1776701118939,71.12,75553.21,0.0,-0.99625,0.0,0.57062]
[1776701118951,71.12,75553.21,0.0,-0.99625,0.0,0.57062]
[1776701119083,71.12,75553.21,0.0,-0.99625,0.0,0.57062]
[1776701119192,71.12,75553.21,0.0,-0.99625,0.0,0.57062]
[1776701119326,71.12,75553.21,0.0,-0.99625,0.0,0.57062]
[1776701119443,71.12,75553.21,0.0,-0.99625,0.0,0.57062]
[1776701119570,71.12,75553.21,0.0,-0.99625,0.0,0.57062]
[1776701119694,71.12,75553.21,0.0,-0.99625,0.0,0.57062]
[1776701119705,71.12,75553.21,0.0,-0.99625,0.0,0.57062]
[1776701119866,71.12,75553.21,0.0,-0.99625,0.0,0.57062]
[1776701119798,71.12,75559.76,0.0,-0.99623,0.0,0.57343]
[1776701119937,71.12,75559.76,0.0,-0.99623,0.0,0.57343]
[1776701120078,71.12,75559.76,0.0,-0.99623,0.0,0.57343]
[1776701120190,71.12,75559.76,0.0,-0.99623,0.0,0.57343]
[1776701120277,71.12,75559.76,0.0,-0.99623,0.0,0.57343]
[1776701120436,71.12,75559.76,0.0,-0.99623,0.0,0.57343]
[1776701120442,71.12,75559.76,0.0,-0.99623,0.0,0.57343]
[1776701120694,71.12,75559.76,0.0,-0.99623,0.0,0.57343]
[1776701120758,71.12,75566.28,0.0,-0.99621,0.0,0.57624]
[1776701121418,71.12,75563.88,0.0,-0.99621,0.0,0.57521]
[1776701125447,71.12,75560.06,0.0,-0.99623,0.0,0.57356]
[1776701126899,71.12,75560.06,0.0,-0.99623,0.0,0.57356]
[1776701126905,71.12,75560.06,0.0,-0.99623,0.0,0.57356]
[1776701126454,71.12,75549.29,0.0,-0.99626,0.0,0.56895]
[1776701126942,71.12,75549.29,0.0,-0.99626,0.0,0.56895]
[1776701127042,71.12,75549.29,0.0,-0.99626,0.0,0.56895]
[1776701127178,71.12,75549.29,0.0,-0.99626,0.0,0.56895]
[1776701127190,71.12,75549.29,0.0,-0.99626,0.0,0.56895]
[1776701127332,71.12,75549.29,0.0,-0.99626,0.0,0.56895]
[1776701127436,71.12,75549.29,0.0,-0.99626,0.0,0.56895]
[1776701127467,71.12,75549.29,0.0,-0.99626,0.0,0.56895]
[1776701127638,71.12,75549.29,0.0,-0.99626,0.0,0.56895]
[1776701127692,71.12,75549.29,0.0,-0.99626,0.0,0.56895]
[1776701127762,71.12,75549.29,0.0,-0.99626,0.0,0.56895]
[1776701127871,71.12,75549.29,0.0,-0.99626,0.0,0.56895]
[1776701127863,71.12,75549.35,0.0,-0.99626,0.0,0.56897]
[1776701127947,71.12,75549.35,0.0,-0.99626,0.0,0.56897]
[1776701127981,71.12,75549.35,0.0,-0.99626,0.0,0.56897]
[1776701128105,71.12,75549.35,0.0,-0.99626,0.0,0.56897]
[1776701128191,71.12,75549.35,0.0,-0.99626,0.0,0.56897]
[1776701128213,71.12,75549.35,0.0,-0.99626,0.0,0.56897]
[1776701128318,71.12,75549.35,0.0,-0.99626,0.0,0.56897]
[1776701128437,71.12,75549.35,0.0,-0.99626,0.0,0.56897]
[1776701128443,71.12,75549.35,0.0,-0.99626,0.0,0.56897]
[1776701128686,71.12,75549.35,0.0,-0.99626,0.0,0.56897]
[1776701128865,71.12,75549.35,0.0,-0.99626,0.0,0.56897]
[1776701128788,71.12,75550.85,0.0,-0.99625,0.0,0.56961]
[1776701128938,71.12,75550.85,0.0,-0.99625,0.0,0.56961]
[1776701129485,71.12,75552.95,0.0,-0.99625,0.0,0.57051]
[1776701131499,71.12,75561.18,0.0,-0.99623,0.0,0.57305]
[1776701132506,71.12,75567.28,0.0,-0.99621,0.0,0.57568]
[1776701133513,71.12,75567.61,0.0,-0.99621,0.0,0.57582]
[1776701134520,71.12,75561.9,0.0,-0.99623,0.0,0.57336]
[1776701135758,71.12,75561.9,0.0,-0.99623,0.0,0.57336]
[1776701135891,71.12,75561.9,0.0,-0.99623,0.0,0.57336]
[1776701135859,71.12,75557.44,0.0,-0.99624,0.0,0.57145]
[1776701135936,71.12,75557.44,0.0,-0.99624,0.0,0.57145]
[1776701136115,71.12,75557.44,0.0,-0.99624,0.0,0.57145]
[1776701136198,71.12,75557.44,0.0,-0.99624,0.0,0.57145]
[1776701136263,71.12,75557.44,0.0,-0.99624,0.0,0.57145]
[1776701136437,71.12,75557.44,0.0,-0.99624,0.0,0.57145]
[1776701137542,71.12,75554.36,0.0,-0.99625,0.0,0.57013]
[1776701138549,71.12,75551.77,0.0,-0.99626,0.0,0.56902]
[1776701139465,71.12,75551.77,0.0,-0.99626,0.0,0.56902]
[1776701139687,71.12,75551.77,0.0,-0.99626,0.0,0.56902]
[1776701139697,71.12,75551.77,0.0,-0.99626,0.0,0.56902]
[1776701139817,71.12,75551.77,0.0,-0.99626,0.0,0.56902]
[1776701139937,71.12,75552.9,0.0,-0.99625,0.0,0.5695]
[1776701140065,71.12,75552.9,0.0,-0.99625,0.0,0.5695]
[1776701140197,71.12,75552.9,0.0,-0.99625,0.0,0.5695]
[1776701142577,71.12,75549.75,0.0,-0.99626,0.0,0.56816]
[1776701143592,71.12,75552.38,0.0,-0.99626,0.0,0.56928]
[1776701144591,71.12,75568.81,0.0,-0.99621,0.0,0.57634]
[1776701145598,71.12,75573.99,0.0,-0.99619,0.0,0.57858]
[1776701145953,71.12,75573.99,0.0,-0.99619,0.0,0.57858]
[1776701146064,71.12,75573.99,0.0,-0.99619,0.0,0.57858]
[1776701146192,71.12,75573.99,0.0,-0.99619,0.0,0.57858]
[1776701146198,71.12,75573.99,0.0,-0.99619,0.0,0.57858]
[1776701146440,71.12,75573.99,0.0,-0.99619,0.0,0.57858]
[1776701146576,71.12,75573.99,0.0,-0.99619,0.0,0.57858]
[1776701146627,71.12,75573.99,0.0,-0.99619,0.0,0.57858]
[1776701146701,71.12,75573.99,0.0,-0.99619,0.0,0.57858]
[1776701146746,71.12,75573.99,0.0,-0.99619,0.0,0.57858]
[1776701146918,71.12,75573.99,0.0,-0.99619,0.0,0.57858]
[1776701146938,71.12,75573.99,0.0,-0.99619,0.0,0.57858]
[1776701146747,71.12,75573.79,0.0,-0.99619,0.0,0.57849]
[1776701147614,71.12,75571.88,0.0,-0.9962,0.0,0.57767]
[1776701152485,71.12,75570.98,0.0,-0.9962,0.0,0.57728]
[1776701152550,71.12,75570.98,0.0,-0.9962,0.0,0.57728]
[1776701152673,71.12,75570.98,0.0,-0.9962,0.0,0.57728]
[1776701152689,71.12,75570.98,0.0,-0.9962,0.0,0.57728]
[1776701152782,71.12,75570.98,0.0,-0.9962,0.0,0.57728]
[1776701152890,71.12,75570.98,0.0,-0.9962,0.0,0.57728]
[1776701152936,71.12,75570.98,0.0,-0.9962,0.0,0.57728]
[1776701153019,71.12,75570.62,0.0,-0.9962,0.0,0.57712]
[1776701153131,71.12,75570.62,0.0,-0.9962,0.0,0.57712]
[1776701153193,71.12,75570.62,0.0,-0.9962,0.0,0.57712]
[1776701154662,71.12,75575.55,0.0,-0.99618,0.0,0.57926]
[1776701155669,71.12,75578.19,0.0,-0.99618,0.0,0.5804]
[1776701157683,71.12,75581.51,0.0,-0.99617,0.0,0.58185]
[1776701158944,71.12,75581.51,0.0,-0.99617,0.0,0.58185]
[1776701159029,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701159204,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701159210,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701159325,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701159438,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701159445,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701159639,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701159696,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701159945,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701160161,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701160206,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701160290,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701160415,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701160437,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701160528,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701160698,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701160936,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701160942,71.12,75582.89,0.0,-0.99616,0.0,0.58245]
[1776701161111,71.12,75582.99,0.0,-0.99616,0.0,0.58249]
[1776701161200,71.12,75582.99,0.0,-0.99616,0.0,0.58249]
[1776701161228,71.12,75582.99,0.0,-0.99616,0.0,0.58249]
[1776701161898,71.12,75582.99,0.0,-0.99616,0.0,0.58249]
[1776701161951,71.12,75582.99,0.0,-0.99616,0.0,0.58249]
[1776701161712,71.12,75586.11,0.0,-0.99615,0.0,0.58385]
[1776701162326,71.12,75586.11,0.0,-0.99615,0.0,0.58385]
[1776701162465,71.12,75586.11,0.0,-0.99615,0.0,0.58385]
[1776701162690,71.12,75586.11,0.0,-0.99615,0.0,0.58385]
[1776701162699,71.12,75586.11,0.0,-0.99615,0.0,0.58385]
[1776701162846,71.12,75586.11,0.0,-0.99615,0.0,0.58385]
[1776701162935,71.12,75586.11,0.0,-0.99615,0.0,0.58385]
[1776701162911,71.12,75579.93,0.0,-0.99617,0.0,0.58116]
[1776701162984,71.12,75579.93,0.0,-0.99617,0.0,0.58116]
[1776701163137,71.12,75579.93,0.0,-0.99617,0.0,0.58116]
[1776701163190,71.12,75579.93,0.0,-0.99617,0.0,0.58116]
[1776701163350,71.12,75579.93,0.0,-0.99617,0.0,0.58116]
[1776701163472,71.12,75579.93,0.0,-0.99617,0.0,0.58116]
[1776701163602,71.12,75579.93,0.0,-0.99617,0.0,0.58116]
[1776701163696,71.12,75579.93,0.0,-0.99617,0.0,0.58116]
[1776701163704,71.12,75579.93,0.0,-0.99617,0.0,0.58116]
[1776701163726,71.12,75582.02,0.0,-0.99616,0.0,0.58207]
[1776701165741,71.12,75580.13,0.0,-0.99617,0.0,0.58125]
[1776701167189,71.12,75580.06,0.0,-0.99617,0.0,0.58122]
[1776701167436,71.12,75580.06,0.0,-0.99617,0.0,0.58122]
[1776701167867,71.12,75581.75,0.0,-0.99616,0.0,0.58195]
[1776701168763,71.12,75587.11,0.0,-0.99615,0.0,0.58429]
[1776701169770,71.12,75589.86,0.0,-0.99614,0.0,0.58549]
[1776701170780,71.12,75584.83,0.0,-0.99616,0.0,0.58329]
[1776701171097,71.12,75584.83,0.0,-0.99616,0.0,0.58329]
[1776701171788,71.12,75578.53,0.0,-0.99617,0.0,0.58055]
[1776701173196,71.12,75579.58,0.0,-0.99617,0.0,0.58101]
[1776701173850,71.12,75579.58,0.0,-0.99617,0.0,0.58101]
[1776701174811,71.12,75587.4,0.0,-0.99615,0.0,0.58442]
[1776701175818,71.12,75584.82,0.0,-0.99616,0.0,0.58329]
[1776701176825,71.12,75580.22,0.0,-0.99617,0.0,0.58128]
[1776701177838,71.12,75574.76,0.0,-0.99619,0.0,0.57891]
[1776701178845,71.12,75569.2,0.0,-0.9962,0.0,0.57651]
[1776701180859,71.12,75569.82,0.0,-0.9962,0.0,0.57678]
[1776701185894,71.12,75572.63,0.0,-0.99619,0.0,0.57799]
[1776701188915,71.12,75578.04,0.0,-0.99618,0.0,0.58034]
[1776701189922,71.12,75585.9,0.0,-0.99615,0.0,0.58376]
[1776701190929,71.12,75587.36,0.0,-0.99615,0.0,0.5844]
[1776701192943,71.12,75590.9,0.0,-0.99614,0.0,0.58494]
[1776701193217,71.12,75590.9,0.0,-0.99614,0.0,0.58494]
[1776701193268,71.12,75590.9,0.0,-0.99614,0.0,0.58494]
[1776701193949,71.12,75592.48,0.0,-0.99614,0.0,0.58563]
[1776701194725,71.12,75592.48,0.0,-0.99614,0.0,0.58563]
[1776701194957,71.12,75588.79,0.0,-0.99615,0.0,0.58402]
[1776701195964,71.12,75585.97,0.0,-0.99616,0.0,0.58279]
[1776701196407,71.12,75585.97,0.0,-0.99616,0.0,0.58279]
[1776701196971,71.12,75583.13,0.0,-0.99617,0.0,0.58155]
[1776701197978,71.12,75579.78,0.0,-0.99618,0.0,0.58009]
[1776701198776,71.12,75579.78,0.0,-0.99618,0.0,0.58009]
[1776701199189,71.12,75578.78,0.0,-0.99618,0.0,0.57966]
[1776701200999,71.12,75569.61,0.0,-0.99621,0.0,0.57569]
[1776701201189,71.12,75569.61,0.0,-0.99621,0.0,0.57569]
[1776701202006,71.12,75575.21,0.0,-0.99619,0.0,0.57811]
[1776701203013,71.12,75582.84,0.0,-0.99617,0.0,0.58142]
[1776701204020,71.12,75588.48,0.0,-0.99615,0.0,0.58388]
[1776701205027,71.12,75592.5,0.0,-0.99614,0.0,0.58564]
[1776701206366,71.12,75592.5,0.0,-0.99614,0.0,0.58564]
[1776701206450,71.12,75592.5,0.0,-0.99614,0.0,0.58564]
[1776701207040,71.12,75597.02,0.0,-0.99612,0.0,0.58762]
[1776701208048,71.12,75598.62,0.0,-0.99612,0.0,0.58832]
[1776701211188,71.12,75598.45,0.0,-0.99612,0.0,0.58825]
[1776701211217,71.12,75591.08,0.0,-0.99614,0.0,0.58502]
[1776701212076,71.12,75589.66,0.0,-0.99615,0.0,0.5844]
[1776701215185,71.12,75589.42,0.0,-0.99615,0.0,0.58429]
[1776701221025,71.12,75589.32,0.0,-0.99615,0.0,0.58425]
[1776701221200,71.12,75590.4,0.0,-0.99614,0.0,0.58472]
[1776701221435,71.12,75590.4,0.0,-0.99614,0.0,0.58472]
[1776701221521,71.12,75580.31,0.0,-0.99618,0.0,0.58032]
[1776701222148,71.12,75578.31,0.0,-0.99618,0.0,0.57946]
[1776701224162,71.12,75580.71,0.0,-0.99617,0.0,0.5805]
[1776701228191,71.12,75576.14,0.0,-0.99619,0.0,0.57852]
[1776701229199,71.12,75568.5,0.0,-0.99621,0.0,0.57521]
[1776701230207,71.12,75562.45,0.0,-0.99623,0.0,0.57261]
[1776701231994,71.12,75561.68,0.0,-0.99623,0.0,0.57228]
[1776701233447,71.12,75560.23,0.0,-0.99624,0.0,0.57166]
[1776701234235,71.12,75558.26,0.0,-0.99624,0.0,0.57081]
[1776701235242,71.12,75556.8,0.0,-0.99625,0.0,0.57019]
[1776701236249,71.12,75558.48,0.0,-0.99624,0.0,0.57091]
[1776701239271,71.12,75560.92,0.0,-0.99624,0.0,0.57195]
[1776701241284,71.12,75556.81,0.0,-0.99625,0.0,0.57019]
[1776701242292,71.12,75546.06,0.0,-0.99628,0.0,0.56561]
[1776701243299,71.12,75545.82,0.0,-0.99628,0.0,0.5655]
[1776701248334,71.12,75545.56,0.0,-0.99628,0.0,0.56539]
[1776701252362,71.12,75546.75,0.0,-0.99629,0.0,0.56492]
[1776701255383,71.12,75565.43,0.0,-0.99623,0.0,0.5729]
[1776701256390,71.12,75570.87,0.0,-0.99621,0.0,0.57524]
[1776701257396,71.12,75565.29,0.0,-0.99623,0.0,0.57284]
[1776701258404,71.12,75561.88,0.0,-0.99624,0.0,0.57138]
[1776701261429,71.12,75566.1,0.0,-0.99623,0.0,0.57319]
[1776701262435,71.12,75575.54,0.0,-0.9962,0.0,0.57726]
[1776701263442,71.12,75579.22,0.0,-0.99619,0.0,0.57885]
[1776701264449,71.12,75580.73,0.0,-0.99618,0.0,0.57951]
[1776701266465,71.12,75573.12,0.0,-0.9962,0.0,0.57621]
[1776701267472,71.12,75563.54,0.0,-0.99623,0.0,0.57209]
[1776701268479,71.12,75562.74,0.0,-0.99624,0.0,0.57174]
[1776701269486,71.12,75560.93,0.0,-0.99624,0.0,0.57097]
[1776701270493,71.12,75551.32,0.0,-0.99627,0.0,0.56686]
[1776701271500,71.12,75549.78,0.0,-0.99628,0.0,0.56621]
[1776701274521,71.12,75552.15,0.0,-0.99627,0.0,0.56722]
[1776701275528,71.12,75555.14,0.0,-0.99626,0.0,0.56849]
[1776701277542,71.12,75558.25,0.0,-0.99625,0.0,0.56982]
[1776701278549,71.12,75562.23,0.0,-0.99624,0.0,0.57153]
[1776701282577,71.12,75555.89,0.0,-0.99626,0.0,0.56881]
[1776701283583,71.12,75553.48,0.0,-0.99627,0.0,0.56778]
[1776701284591,71.12,75555.26,0.0,-0.99626,0.0,0.56854]
[1776701285597,71.12,75553.87,0.0,-0.99626,0.0,0.56795]
[1776701292647,71.12,75549.66,0.0,-0.99628,0.0,0.56616]
[1776701293654,71.12,75547.97,0.0,-0.99628,0.0,0.56544]
[1776701294661,71.12,75552.37,0.0,-0.99627,0.0,0.56731]
[1776701295669,71.12,75557.31,0.0,-0.99625,0.0,0.56942]
[1776701296676,71.12,75567.95,0.0,-0.99622,0.0,0.57398]
[1776701298689,71.12,75579.21,0.0,-0.99619,0.0,0.57885]
[1776701300714,71.12,75574.95,0.0,-0.9962,0.0,0.577]
[1776701305748,71.12,75569.59,0.0,-0.99622,0.0,0.57469]
[1776701306755,71.12,75558.87,0.0,-0.99625,0.0,0.57009]
[1776701307762,71.12,75553.93,0.0,-0.99626,0.0,0.56798]
[1776701308769,71.12,75556.17,0.0,-0.99626,0.0,0.56893]
[1776701313807,71.12,75554.94,0.0,-0.99627,0.0,0.56742]
[1776701315820,71.12,75551.75,0.0,-0.99628,0.0,0.56606]
[1776701317835,71.12,75550.36,0.0,-0.99628,0.0,0.56547]
[1776701320855,71.12,75548.68,0.0,-0.99629,0.0,0.56476]
[1776701321862,71.12,75547.2,0.0,-0.99629,0.0,0.56413]
[1776701322874,71.12,75534.99,0.0,-0.99633,0.0,0.55897]
[1776701323476,71.12,75534.99,0.0,-0.99633,0.0,0.55897]
[1776701323878,71.12,75521.66,0.0,-0.99637,0.0,0.55338]
[1776701324886,71.12,75525.43,0.0,-0.99636,0.0,0.55496]
[1776701326576,71.12,75524.9,0.0,-0.99636,0.0,0.55474]
[1776701326683,71.12,75524.9,0.0,-0.99636,0.0,0.55474]
[1776701326955,71.12,75524.9,0.0,-0.99636,0.0,0.55474]
[1776701327009,71.12,75524.9,0.0,-0.99636,0.0,0.55474]
[1776701327053,71.12,75525.07,0.0,-0.99636,0.0,0.55481]
[1776701327180,71.12,75525.07,0.0,-0.99636,0.0,0.55481]
[1776701327191,71.12,75525.07,0.0,-0.99636,0.0,0.55481]
[1776701327391,71.12,75525.07,0.0,-0.99636,0.0,0.55481]
[1776701327591,71.12,75525.07,0.0,-0.99636,0.0,0.55481]
[1776701327690,71.12,75525.07,0.0,-0.99636,0.0,0.55481]
[1776701327696,71.12,75525.07,0.0,-0.99636,0.0,0.55481]
[1776701327907,71.12,75526.69,0.0,-0.99635,0.0,0.55549]
[1776701330689,71.12,75526.37,0.0,-0.99635,0.0,0.55535]
[1776701330935,71.12,75526.37,0.0,-0.99635,0.0,0.55535]
[1776701331095,71.12,75526.37,0.0,-0.99635,0.0,0.55535]
[1776701331036,71.12,75526.11,0.0,-0.99636,0.0,0.55524]
[1776701331304,71.12,75526.11,0.0,-0.99636,0.0,0.55524]
[1776701331436,71.12,75526.11,0.0,-0.99636,0.0,0.55524]
[1776701331725,71.12,75526.11,0.0,-0.99636,0.0,0.55524]
[1776701331935,71.12,75526.11,0.0,-0.99636,0.0,0.55524]
[1776701332147,71.12,75526.11,0.0,-0.99636,0.0,0.55524]
[1776701331988,71.12,75525.92,0.0,-0.99636,0.0,0.55516]
[1776701332188,71.12,75525.92,0.0,-0.99636,0.0,0.55516]
[1776701332374,71.12,75525.92,0.0,-0.99636,0.0,0.55516]
[1776701332579,71.12,75525.92,0.0,-0.99636,0.0,0.55516]
[1776701332942,71.12,75525.29,0.0,-0.99636,0.0,0.5549]
[1776701333814,71.12,75525.29,0.0,-0.99636,0.0,0.5549]
[1776701333949,71.12,75520.51,0.0,-0.99637,0.0,0.5529]
[1776701334956,71.12,75519.68,0.0,-0.99637,0.0,0.55256]
[1776701335963,71.12,75515.09,0.0,-0.99639,0.0,0.55065]
[1776701336970,71.12,75511.86,0.0,-0.9964,0.0,0.54931]
[1776701337887,71.12,75511.86,0.0,-0.9964,0.0,0.54931]
[1776701338058,71.12,75492.47,0.0,-0.99646,0.0,0.54131]
[1776701338456,71.12,75492.47,0.0,-0.99646,0.0,0.54131]
[1776701339091,71.12,75470.54,0.0,-0.99652,0.0,0.53239]
[1776701339595,71.12,75470.54,0.0,-0.99652,0.0,0.53239]
[1776701341765,71.12,75471.33,0.0,-0.99652,0.0,0.53271]
[1776701342110,71.12,75479.41,0.0,-0.99649,0.0,0.53599]
[1776701343162,71.12,75479.41,0.0,-0.99649,0.0,0.53599]
[1776701343126,71.12,75477.01,0.0,-0.9965,0.0,0.53501]
[1776701344135,71.12,75490.2,0.0,-0.99646,0.0,0.54038]
[1776701345095,71.12,75490.2,0.0,-0.99646,0.0,0.54038]
[1776701345140,71.12,75491.51,0.0,-0.99646,0.0,0.54092]
[1776701346148,71.12,75495.27,0.0,-0.99645,0.0,0.54246]
[1776701347153,71.12,75500.26,0.0,-0.99643,0.0,0.54451]
[1776701348161,71.12,75507.42,0.0,-0.99641,0.0,0.54747]
[1776701349168,71.12,75512.53,0.0,-0.9964,0.0,0.54958]
[1776701352189,71.12,75514.41,0.0,-0.99639,0.0,0.55036]
[1776701353196,71.12,75508.68,0.0,-0.99641,0.0,0.54799]
[1776701354203,71.12,75506.42,0.0,-0.99641,0.0,0.54705]
[1776701355969,71.12,75507.13,0.0,-0.99641,0.0,0.54735]
[1776701356217,71.12,75505.09,0.0,-0.99642,0.0,0.5465]
[1776701357224,71.12,75502.05,0.0,-0.99643,0.0,0.54525]
[1776701360245,71.12,75500.69,0.0,-0.99643,0.0,0.54469]
[1776701361251,71.12,75487.0,0.0,-0.99647,0.0,0.53908]
[1776701362258,71.12,75483.11,0.0,-0.99648,0.0,0.53749]
[1776701364077,71.12,75483.11,0.0,-0.99648,0.0,0.53749]
[1776701364185,71.12,75483.11,0.0,-0.99648,0.0,0.53749]
[1776701364079,71.12,75488.82,0.0,-0.99647,0.0,0.53982]
[1776701364303,71.12,75488.82,0.0,-0.99647,0.0,0.53982]
[1776701364440,71.12,75488.82,0.0,-0.99647,0.0,0.53982]
[1776701364563,71.12,75488.82,0.0,-0.99647,0.0,0.53982]
[1776701364728,71.12,75488.82,0.0,-0.99647,0.0,0.53982]
[1776701364837,71.12,75488.82,0.0,-0.99647,0.0,0.53982]
[1776701364937,71.12,75488.82,0.0,-0.99647,0.0,0.53982]
[1776701364945,71.12,75488.82,0.0,-0.99647,0.0,0.53982]
[1776701365068,71.12,75488.82,0.0,-0.99647,0.0,0.53982]
[1776701365193,71.12,75488.82,0.0,-0.99647,0.0,0.53982]
[1776701365198,71.12,75488.82,0.0,-0.99647,0.0,0.53982]
[1776701365215,71.12,75492.24,0.0,-0.99646,0.0,0.54122]
[1776701365326,71.12,75492.24,0.0,-0.99646,0.0,0.54122]
[1776701365436,71.12,75492.24,0.0,-0.99646,0.0,0.54122]
[1776701365664,71.12,75492.24,0.0,-0.99646,0.0,0.54122]
[1776701365712,71.12,75490.55,0.0,-0.99646,0.0,0.54053]
[1776701366287,71.12,75492.36,0.0,-0.99646,0.0,0.54127]
[1776701367296,71.12,75494.99,0.0,-0.99645,0.0,0.54235]
[1776701368303,71.12,75497.77,0.0,-0.99644,0.0,0.54349]
[1776701369652,71.12,75497.77,0.0,-0.99644,0.0,0.54349]
[1776701369690,71.12,75497.77,0.0,-0.99644,0.0,0.54349]
[1776701369699,71.12,75497.77,0.0,-0.99644,0.0,0.54349]
[1776701369844,71.12,75497.77,0.0,-0.99644,0.0,0.54349]
[1776701369936,71.12,75497.77,0.0,-0.99644,0.0,0.54349]
[1776701370205,71.12,75497.77,0.0,-0.99644,0.0,0.54349]
[1776701370233,71.12,75497.77,0.0,-0.99644,0.0,0.54349]
[1776701370249,71.12,75493.67,0.0,-0.99645,0.0,0.5418]
[1776701370318,71.12,75492.25,0.0,-0.99646,0.0,0.54122]
[1776701371325,71.12,75493.09,0.0,-0.99646,0.0,0.54062]
[1776701374191,71.12,75492.92,0.0,-0.99646,0.0,0.54055]
[1776701374199,71.12,75492.92,0.0,-0.99646,0.0,0.54055]
[1776701374346,71.12,75493.13,0.0,-0.99646,0.0,0.54063]
[1776701376360,71.12,75482.24,0.0,-0.99649,0.0,0.53619]
[1776701377372,71.12,75482.05,0.0,-0.99649,0.0,0.53612]
[1776701378379,71.12,75483.87,0.0,-0.99649,0.0,0.53686]
[1776701379402,71.12,75483.87,0.0,-0.99649,0.0,0.53686]
[1776701379411,71.12,75483.87,0.0,-0.99649,0.0,0.53686]
[1776701379512,71.12,75483.87,0.0,-0.99649,0.0,0.53686]
[1776701379627,71.12,75483.87,0.0,-0.99649,0.0,0.53686]
[1776701379798,71.12,75483.87,0.0,-0.99649,0.0,0.53686]
[1776701379817,71.12,75483.87,0.0,-0.99649,0.0,0.53686]
[1776701379948,71.12,75483.87,0.0,-0.99649,0.0,0.53686]
[1776701380351,71.12,75483.55,0.0,-0.99649,0.0,0.53673]
[1776701380393,71.12,75486.62,0.0,-0.99648,0.0,0.53798]
[1776701381400,71.12,75489.2,0.0,-0.99647,0.0,0.53903]
[1776701384923,71.12,75489.07,0.0,-0.99647,0.0,0.53898]
[1776701384937,71.12,75489.07,0.0,-0.99647,0.0,0.53898]
[1776701384955,71.12,75489.07,0.0,-0.99647,0.0,0.53898]
[1776701385073,71.12,75489.07,0.0,-0.99647,0.0,0.53898]
[1776701385194,71.12,75489.07,0.0,-0.99647,0.0,0.53898]
[1776701385213,71.12,75489.07,0.0,-0.99647,0.0,0.53898]
[1776701385172,71.12,75494.58,0.0,-0.99645,0.0,0.54123]
[1776701385356,71.12,75494.58,0.0,-0.99645,0.0,0.54123]
[1776701385441,71.12,75494.58,0.0,-0.99645,0.0,0.54123]
[1776701385458,71.12,75494.58,0.0,-0.99645,0.0,0.54123]
[1776701385666,71.12,75494.58,0.0,-0.99645,0.0,0.54123]
[1776701385688,71.12,75494.58,0.0,-0.99645,0.0,0.54123]
[1776701385941,71.12,75494.58,0.0,-0.99645,0.0,0.54123]
[1776701386041,71.12,75490.94,0.0,-0.99647,0.0,0.53974]
[1776701386435,71.12,75485.59,0.0,-0.99648,0.0,0.53756]
[1776701387446,71.12,75484.18,0.0,-0.99649,0.0,0.53698]
[1776701388451,71.12,75476.57,0.0,-0.99651,0.0,0.53389]
[1776701389847,71.12,75476.57,0.0,-0.99651,0.0,0.53389]
[1776701389930,71.12,75476.57,0.0,-0.99651,0.0,0.53389]
[1776701389937,71.12,75476.57,0.0,-0.99651,0.0,0.53389]
[1776701389948,71.12,75473.38,0.0,-0.99652,0.0,0.5326]
[1776701390465,71.12,75474.48,0.0,-0.99651,0.0,0.53305]
[1776701392479,71.12,75477.87,0.0,-0.9965,0.0,0.53442]
[1776701393486,71.12,75481.83,0.0,-0.99649,0.0,0.53603]
[1776701395247,71.12,75481.83,0.0,-0.99649,0.0,0.53603]
[1776701394493,71.12,75491.81,0.0,-0.99646,0.0,0.54009]
[1776701395366,71.12,75491.81,0.0,-0.99646,0.0,0.54009]
[1776701395439,71.12,75491.81,0.0,-0.99646,0.0,0.54009]
[1776701395477,71.12,75491.81,0.0,-0.99646,0.0,0.54009]
[1776701395500,71.12,75491.81,0.0,-0.99646,0.0,0.54009]
[1776701395606,71.12,75491.81,0.0,-0.99646,0.0,0.54009]
[1776701395696,71.12,75491.81,0.0,-0.99646,0.0,0.54009]
[1776701395749,71.12,75491.81,0.0,-0.99646,0.0,0.54009]
[1776701395937,71.12,75491.81,0.0,-0.99646,0.0,0.54009]
[1776701395949,71.12,75491.81,0.0,-0.99646,0.0,0.54009]
[1776701396182,71.12,75491.81,0.0,-0.99646,0.0,0.54009]
[1776701396285,71.12,75491.81,0.0,-0.99646,0.0,0.54009]
[1776701396277,71.12,75494.52,0.0,-0.99646,0.0,0.5412]
[1776701396439,71.12,75494.52,0.0,-0.99646,0.0,0.5412]
[1776701396456,71.12,75494.52,0.0,-0.99646,0.0,0.5412]
[1776701396700,71.12,75494.52,0.0,-0.99646,0.0,0.5412]
[1776701396753,71.12,75497.41,0.0,-0.99645,0.0,0.54239]
[1776701397514,71.12,75493.95,0.0,-0.99646,0.0,0.54097]
[1776701400535,71.12,75496.84,0.0,-0.99645,0.0,0.54216]
[1776701401542,71.12,75498.76,0.0,-0.99644,0.0,0.54294]
[1776701403861,71.12,75499.0,0.0,-0.99644,0.0,0.54304]
[1776701403983,71.12,75499.0,0.0,-0.99644,0.0,0.54304]
[1776701404036,71.12,75499.07,0.0,-0.99644,0.0,0.54307]
[1776701404563,71.12,75506.7,0.0,-0.99642,0.0,0.54621]
[1776701405570,71.12,75505.3,0.0,-0.99642,0.0,0.54564]
[1776701406572,71.12,75505.3,0.0,-0.99642,0.0,0.54564]
[1776701406578,71.12,75505.3,0.0,-0.99642,0.0,0.54564]
[1776701406671,71.12,75505.3,0.0,-0.99642,0.0,0.54564]
[1776701406686,71.12,75505.3,0.0,-0.99642,0.0,0.54564]
[1776701406843,71.12,75505.3,0.0,-0.99642,0.0,0.54564]
[1776701406927,71.12,75505.3,0.0,-0.99642,0.0,0.54564]
[1776701406956,71.12,75505.3,0.0,-0.99642,0.0,0.54564]
[1776701407095,71.12,75505.3,0.0,-0.99642,0.0,0.54564]
[1776701407192,71.12,75505.3,0.0,-0.99642,0.0,0.54564]
[1776701407207,71.12,75505.3,0.0,-0.99642,0.0,0.54564]
[1776701407281,71.12,75502.56,0.0,-0.99643,0.0,0.54451]
[1776701407314,71.12,75502.56,0.0,-0.99643,0.0,0.54451]
[1776701407444,71.12,75502.56,0.0,-0.99643,0.0,0.54451]
[1776701407453,71.12,75502.56,0.0,-0.99643,0.0,0.54451]
[1776701407566,71.12,75502.56,0.0,-0.99643,0.0,0.54451]
[1776701407675,71.12,75502.56,0.0,-0.99643,0.0,0.54451]
[1776701407695,71.12,75502.56,0.0,-0.99643,0.0,0.54451]
[1776701407812,71.12,75502.56,0.0,-0.99643,0.0,0.54451]
[1776701407935,71.12,75502.56,0.0,-0.99643,0.0,0.54451]
[1776701408197,71.12,75502.56,0.0,-0.99643,0.0,0.54451]
[1776701410605,71.12,75506.72,0.0,-0.99642,0.0,0.54622]
[1776701411612,71.12,75510.19,0.0,-0.99641,0.0,0.54766]
[1776701412619,71.12,75509.22,0.0,-0.99641,0.0,0.54725]
[1776701414528,71.12,75508.76,0.0,-0.99641,0.0,0.54706]
[1776701414634,71.12,75515.08,0.0,-0.99639,0.0,0.54968]
[1776701415639,71.12,75516.47,0.0,-0.99639,0.0,0.55026]
[1776701416607,71.12,75516.47,0.0,-0.99639,0.0,0.55026]
[1776701416668,71.12,75516.47,0.0,-0.99639,0.0,0.55026]
[1776701416678,71.12,75516.47,0.0,-0.99639,0.0,0.55026]
[1776701416829,71.12,75516.47,0.0,-0.99639,0.0,0.55026]
[1776701416964,71.12,75516.47,0.0,-0.99639,0.0,0.55026]
[1776701417113,71.12,75516.47,0.0,-0.99639,0.0,0.55026]
[1776701417235,71.12,75516.47,0.0,-0.99639,0.0,0.55026]
[1776701417377,71.12,75517.23,0.0,-0.99639,0.0,0.55058]
[1776701417493,71.12,75517.23,0.0,-0.99639,0.0,0.55058]
[1776701418108,71.12,75517.23,0.0,-0.99639,0.0,0.55058]
[1776701418169,71.12,75517.03,0.0,-0.99639,0.0,0.55049]
[1776701418661,71.12,75518.5,0.0,-0.99638,0.0,0.5511]
[1776701419668,71.12,75520.78,0.0,-0.99638,0.0,0.55205]
[1776701425033,71.12,75520.26,0.0,-0.99638,0.0,0.55184]
[1776701425080,71.12,75520.26,0.0,-0.99638,0.0,0.55184]
[1776701425192,71.12,75520.26,0.0,-0.99638,0.0,0.55184]
[1776701425198,71.12,75520.26,0.0,-0.99638,0.0,0.55184]
[1776701425320,71.12,75520.26,0.0,-0.99638,0.0,0.55184]
[1776701425300,71.12,75518.43,0.0,-0.99638,0.0,0.55107]
[1776701425436,71.12,75518.43,0.0,-0.99638,0.0,0.55107]
[1776701425457,71.12,75518.43,0.0,-0.99638,0.0,0.55107]
[1776701425576,71.12,75518.43,0.0,-0.99638,0.0,0.55107]
[1776701425694,71.12,75518.43,0.0,-0.99638,0.0,0.55107]
[1776701425936,71.12,75518.43,0.0,-0.99638,0.0,0.55107]
[1776701426190,71.12,75518.43,0.0,-0.99638,0.0,0.55107]
[1776701426195,71.12,75518.43,0.0,-0.99638,0.0,0.55107]
[1776701426435,71.12,75518.03,0.0,-0.99639,0.0,0.55091]
[1776701426441,71.12,75518.03,0.0,-0.99639,0.0,0.55091]
[1776701426597,71.12,75518.03,0.0,-0.99639,0.0,0.55091]
[1776701426699,71.12,75518.03,0.0,-0.99639,0.0,0.55091]
[1776701426705,71.12,75518.03,0.0,-0.99639,0.0,0.55091]
[1776701426863,71.12,75518.03,0.0,-0.99639,0.0,0.55091]
[1776701426936,71.12,75518.03,0.0,-0.99639,0.0,0.55091]
[1776701427161,71.12,75518.03,0.0,-0.99639,0.0,0.55091]
[1776701427190,71.12,75518.03,0.0,-0.99639,0.0,0.55091]
[1776701427263,71.12,75519.37,0.0,-0.99638,0.0,0.55147]
[1776701427376,71.12,75519.37,0.0,-0.99638,0.0,0.55147]
[1776701427436,71.12,75519.37,0.0,-0.99638,0.0,0.55147]
[1776701427602,71.12,75519.37,0.0,-0.99638,0.0,0.55147]
[1776701427689,71.12,75519.37,0.0,-0.99638,0.0,0.55147]
[1776701427825,71.12,75519.37,0.0,-0.99638,0.0,0.55147]
[1776701427935,71.12,75519.37,0.0,-0.99638,0.0,0.55147]
[1776701428130,71.12,75519.37,0.0,-0.99638,0.0,0.55147]
[1776701428195,71.12,75519.37,0.0,-0.99638,0.0,0.55147]
[1776701428257,71.12,75519.37,0.0,-0.99638,0.0,0.55147]
[1776701428272,71.12,75519.37,0.0,-0.99638,0.0,0.55147]
[1776701428414,71.12,75519.98,0.0,-0.99638,0.0,0.55172]
[1776701428436,71.12,75519.98,0.0,-0.99638,0.0,0.55172]
[1776701428707,71.12,75519.98,0.0,-0.99638,0.0,0.55172]
[1776701428922,71.12,75519.98,0.0,-0.99638,0.0,0.55172]
[1776701428939,71.12,75519.98,0.0,-0.99638,0.0,0.55172]
[1776701429043,71.12,75519.98,0.0,-0.99638,0.0,0.55172]
[1776701429192,71.12,75519.98,0.0,-0.99638,0.0,0.55172]
[1776701429293,71.12,75519.19,0.0,-0.99638,0.0,0.55139]
[1776701429354,71.12,75519.19,0.0,-0.99638,0.0,0.55139]
[1776701429436,71.12,75519.19,0.0,-0.99638,0.0,0.55139]
[1776701429502,71.12,75519.19,0.0,-0.99638,0.0,0.55139]
[1776701429694,71.12,75519.19,0.0,-0.99638,0.0,0.55139]
[1776701429940,71.12,75519.19,0.0,-0.99638,0.0,0.55139]
[1776701431991,71.12,75519.2,0.0,-0.99638,0.0,0.55139]
[1776701432194,71.12,75519.2,0.0,-0.99638,0.0,0.55139]
[1776701432201,71.12,75519.2,0.0,-0.99638,0.0,0.55139]
[1776701432427,71.12,75519.1,0.0,-0.99639,0.0,0.55039]
[1776701432435,71.12,75519.1,0.0,-0.99639,0.0,0.55039]
[1776701432638,71.12,75519.1,0.0,-0.99639,0.0,0.55039]
[1776701432687,71.12,75519.1,0.0,-0.99639,0.0,0.55039]
[1776701432767,71.12,75519.1,0.0,-0.99639,0.0,0.55039]
[1776701432936,71.12,75519.1,0.0,-0.99639,0.0,0.55039]
[1776701432942,71.12,75519.1,0.0,-0.99639,0.0,0.55039]
[1776701433201,71.12,75519.1,0.0,-0.99639,0.0,0.55039]
[1776701433428,71.12,75518.99,0.0,-0.99639,0.0,0.55035]
[1776701433712,71.12,75518.99,0.0,-0.99639,0.0,0.55035]
[1776701433769,71.12,75529.58,0.0,-0.99636,0.0,0.55476]
[1776701434792,71.12,75529.58,0.0,-0.99636,0.0,0.55476]
[1776701434869,71.12,75526.25,0.0,-0.99637,0.0,0.55337]
[1776701435783,71.12,75520.22,0.0,-0.99639,0.0,0.55086]
[1776701437112,71.12,75520.22,0.0,-0.99639,0.0,0.55086]
[1776701437192,71.12,75520.22,0.0,-0.99639,0.0,0.55086]
[1776701437263,71.12,75510.22,0.0,-0.99641,0.0,0.54671]
[1776701437797,71.12,75503.17,0.0,-0.99644,0.0,0.5438]
[1776701438805,71.12,75496.11,0.0,-0.99646,0.0,0.54091]
[1776701439695,71.12,75496.11,0.0,-0.99646,0.0,0.54091]
[1776701439812,71.12,75490.97,0.0,-0.99647,0.0,0.53881]
[1776701440819,71.12,75488.97,0.0,-0.99648,0.0,0.53799]
[1776701441826,71.12,75489.76,0.0,-0.99648,0.0,0.53831]
[1776701443840,71.12,75490.85,0.0,-0.99647,0.0,0.53876]
[1776701444847,71.12,75492.44,0.0,-0.99647,0.0,0.53941]
[1776701449913,71.12,75492.13,0.0,-0.99647,0.0,0.53928]
[1776701450889,71.12,75488.24,0.0,-0.99648,0.0,0.53769]
[1776701451896,71.12,75487.42,0.0,-0.99648,0.0,0.53736]
[1776701454920,71.12,75480.46,0.0,-0.9965,0.0,0.53453]
[1776701455927,71.12,75479.08,0.0,-0.99651,0.0,0.53397]
[1776701456934,71.12,75481.88,0.0,-0.9965,0.0,0.53511]
[1776701457941,71.12,75483.45,0.0,-0.99649,0.0,0.53574]
[1776701458947,71.12,75485.62,0.0,-0.99649,0.0,0.53663]
[1776701460962,71.12,75486.95,0.0,-0.99648,0.0,0.53717]
[1776701461969,71.12,75489.3,0.0,-0.99648,0.0,0.53812]
[1776701464990,71.12,75494.77,0.0,-0.99646,0.0,0.54036]
[1776701465997,71.12,75498.1,0.0,-0.99645,0.0,0.54172]
[1776701467004,71.12,75500.73,0.0,-0.99644,0.0,0.5428]
[1776701470026,71.12,75502.42,0.0,-0.99644,0.0,0.5435]
[1776701471032,71.12,75507.63,0.0,-0.99642,0.0,0.54564]
[1776701474053,71.12,75504.82,0.0,-0.99643,0.0,0.54448]
[1776701475061,71.12,75499.65,0.0,-0.99645,0.0,0.54236]
[1776701477076,71.12,75499.86,0.0,-0.99645,0.0,0.54244]
[1776701480098,71.12,75502.37,0.0,-0.99644,0.0,0.54348]
[1776701481105,71.12,75500.19,0.0,-0.99644,0.0,0.54258]
[1776701486139,71.12,75495.83,0.0,-0.99646,0.0,0.54079]
[1776701487146,71.12,75491.61,0.0,-0.99647,0.0,0.53907]
[1776701488154,71.12,75490.4,0.0,-0.99647,0.0,0.53857]
[1776701489161,71.12,75491.17,0.0,-0.99647,0.0,0.53889]
[1776701490169,71.12,75497.04,0.0,-0.99645,0.0,0.54129]
[1776701491176,71.12,75500.7,0.0,-0.99645,0.0,0.54184]
[1776701493190,71.12,75504.45,0.0,-0.99644,0.0,0.54338]
[1776701494197,71.12,75505.4,0.0,-0.99644,0.0,0.54377]
[1776701505275,71.12,75505.11,0.0,-0.99644,0.0,0.54365]
[1776701506282,71.12,75500.84,0.0,-0.99645,0.0,0.5419]
[1776701507289,71.12,75499.02,0.0,-0.99645,0.0,0.54115]
[1776701508296,71.12,75496.5,0.0,-0.99646,0.0,0.54012]
[1776701512324,71.12,75491.99,0.0,-0.99647,0.0,0.53828]
[1776701513330,71.12,75491.13,0.0,-0.99648,0.0,0.53793]
[1776701516352,71.12,75492.29,0.0,-0.99647,0.0,0.5384]
[1776701517359,71.12,75495.66,0.0,-0.99646,0.0,0.53977]
[1776701522394,71.12,75494.38,0.0,-0.99647,0.0,0.53925]
[1776701527431,71.12,75493.03,0.0,-0.99647,0.0,0.5387]
[1776701528438,71.12,75488.75,0.0,-0.99648,0.0,0.53696]
[1776701532467,71.12,75488.02,0.0,-0.99649,0.0,0.53666]
[1776701534381,71.12,75489.8,0.0,-0.99648,0.0,0.53738]
[1776701539519,71.12,75495.67,0.0,-0.99646,0.0,0.53978]
[1776701540526,71.12,75498.88,0.0,-0.99645,0.0,0.54109]
[1776701544553,71.12,75493.38,0.0,-0.99647,0.0,0.53884]
[1776701545561,71.12,75491.17,0.0,-0.99648,0.0,0.53794]
[1776701546567,71.12,75488.6,0.0,-0.99648,0.0,0.53689]
[1776701547575,71.12,75486.08,0.0,-0.99649,0.0,0.53587]
[1776701548583,71.12,75479.29,0.0,-0.99651,0.0,0.53312]
[1776701549589,71.12,75476.09,0.0,-0.99652,0.0,0.53182]
[1776701551608,71.12,75474.81,0.0,-0.99653,0.0,0.53037]
[1776701552615,71.12,75476.88,0.0,-0.99652,0.0,0.53121]
[1776701554632,71.12,75475.29,0.0,-0.99653,0.0,0.53056]
[1776701557652,71.12,75479.11,0.0,-0.99652,0.0,0.53211]
[1776701559667,71.12,75477.81,0.0,-0.99652,0.0,0.53158]
[1776701560674,71.12,75478.76,0.0,-0.99652,0.0,0.53196]
[1776701561680,71.12,75479.94,0.0,-0.99652,0.0,0.53244]
[1776701563322,71.12,75477.99,0.0,-0.99652,0.0,0.53165]
[1776701563695,71.12,75477.28,0.0,-0.99652,0.0,0.53137]
[1776701564702,71.12,75475.36,0.0,-0.99653,0.0,0.53059]
[1776701567723,71.12,75476.91,0.0,-0.99652,0.0,0.53122]
[1776701569740,71.12,75475.83,0.0,-0.99653,0.0,0.53078]
[1776701574775,71.12,75475.94,0.0,-0.99653,0.0,0.53083]
[1776701575790,71.12,75478.53,0.0,-0.99652,0.0,0.53187]
[1776701576796,71.12,75486.42,0.0,-0.9965,0.0,0.53507]
[1776701577803,71.12,75488.03,0.0,-0.99649,0.0,0.53572]
[1776701580824,71.12,75497.79,0.0,-0.99646,0.0,0.5397]
[1776701581830,71.12,75504.73,0.0,-0.99644,0.0,0.54254]
[1776701582838,71.12,75503.54,0.0,-0.99645,0.0,0.54205]
[1776701586866,71.12,75500.03,0.0,-0.99646,0.0,0.54061]
[1776701587873,71.12,75491.67,0.0,-0.99648,0.0,0.5372]
[1776701588879,71.12,75490.05,0.0,-0.99649,0.0,0.53654]
[1776701589887,71.12,75487.37,0.0,-0.99649,0.0,0.53545]
[1776701594494,71.12,75487.7,0.0,-0.99649,0.0,0.53559]
[1776701593915,71.12,75485.7,0.0,-0.9965,0.0,0.53477]
[1776701594699,71.12,75485.7,0.0,-0.9965,0.0,0.53477]
[1776701594936,71.12,75485.7,0.0,-0.9965,0.0,0.53477]
[1776701594986,71.12,75477.8,0.0,-0.99652,0.0,0.53158]
[1776701595929,71.12,75478.02,0.0,-0.99652,0.0,0.53167]
[1776701597943,71.12,75477.18,0.0,-0.99652,0.0,0.53133]
[1776701602979,71.12,75476.46,0.0,-0.99653,0.0,0.53104]
[1776701604993,71.12,75472.2,0.0,-0.99654,0.0,0.52932]
[1776701605999,71.12,75470.76,0.0,-0.99654,0.0,0.52874]
[1776701607007,71.12,75468.18,0.0,-0.99655,0.0,0.52771]
[1776701608017,71.12,75460.26,0.0,-0.99657,0.0,0.52454]
[1776701609022,71.12,75460.72,0.0,-0.99657,0.0,0.52472]
[1776701610999,71.12,75460.93,0.0,-0.99657,0.0,0.5248]
[1776701611070,71.12,75460.93,0.0,-0.99657,0.0,0.5248]
[1776701611107,71.12,75460.93,0.0,-0.99657,0.0,0.5248]
[1776701611117,71.12,75457.69,0.0,-0.99659,0.0,0.52259]
[1776701612043,71.12,75448.14,0.0,-0.99661,0.0,0.5188]
[1776701613050,71.12,75447.36,0.0,-0.99661,0.0,0.51849]
[1776701617078,71.12,75445.89,0.0,-0.99662,0.0,0.51791]
[1776701618088,71.12,75446.62,0.0,-0.99662,0.0,0.5182]
[1776701621106,71.12,75447.39,0.0,-0.99661,0.0,0.5185]
[1776701624127,71.12,75446.37,0.0,-0.99662,0.0,0.5181]
[1776701625134,71.12,75447.26,0.0,-0.99662,0.0,0.51845]
[1776701627148,71.12,75446.15,0.0,-0.99662,0.0,0.51801]
[1776701630169,71.12,75445.13,0.0,-0.99662,0.0,0.51761]
[1776701635204,71.12,75445.1,0.0,-0.99662,0.0,0.5176]
[1776701640240,71.12,75445.17,0.0,-0.99662,0.0,0.51763]
[1776701642254,71.12,75443.97,0.0,-0.99662,0.0,0.51715]
[1776701645275,71.12,75442.04,0.0,-0.99663,0.0,0.51639]
[1776701647289,71.12,75441.29,0.0,-0.99663,0.0,0.5161]
[1776701651318,71.12,75442.69,0.0,-0.99663,0.0,0.51665]
[1776701653333,71.12,75441.8,0.0,-0.99663,0.0,0.5163]
[1776701658368,71.12,75453.08,0.0,-0.9966,0.0,0.52076]
[1776701659375,71.12,75454.52,0.0,-0.99659,0.0,0.52133]
[1776701660381,71.12,75448.66,0.0,-0.99661,0.0,0.519]
[1776701661389,71.12,75447.54,0.0,-0.99661,0.0,0.51856]
[1776701664410,71.12,75446.31,0.0,-0.99662,0.0,0.51808]
[1776701665417,71.12,75443.73,0.0,-0.99663,0.0,0.51706]
[1776701666424,71.12,75444.54,0.0,-0.99662,0.0,0.51738]
[1776701670452,71.12,75445.47,0.0,-0.99662,0.0,0.51774]
[1776701674480,71.12,75446.81,0.0,-0.99662,0.0,0.51735]
[1776701675486,71.12,75450.95,0.0,-0.99661,0.0,0.51899]
[1776701676493,71.12,75452.4,0.0,-0.99661,0.0,0.51956]
[1776701678508,71.12,75453.31,0.0,-0.9966,0.0,0.51992]
[1776701680522,71.12,75449.86,0.0,-0.99661,0.0,0.51856]
[1776701682536,71.12,75453.34,0.0,-0.9966,0.0,0.51994]
[1776701683543,71.12,75455.76,0.0,-0.9966,0.0,0.5209]
[1776701685557,71.12,75452.96,0.0,-0.9966,0.0,0.51979]
[1776701687571,71.12,75451.97,0.0,-0.99661,0.0,0.51939]
[1776701688578,71.12,75453.11,0.0,-0.9966,0.0,0.51985]
[1776701691599,71.12,75452.17,0.0,-0.99661,0.0,0.51947]
[1776701693617,71.12,75450.56,0.0,-0.99661,0.0,0.51884]
[1776701694624,71.12,75447.91,0.0,-0.99662,0.0,0.51779]
[1776701695631,71.12,75451.64,0.0,-0.99661,0.0,0.51926]
[1776701698652,71.12,75450.37,0.0,-0.99661,0.0,0.51876]
[1776701703689,71.12,75450.76,0.0,-0.99661,0.0,0.51892]
[1776701707023,71.12,75445.83,0.0,-0.99663,0.0,0.51697]
[1776701710742,71.12,75446.54,0.0,-0.99662,0.0,0.51725]
[1776701714781,71.12,75444.94,0.0,-0.99663,0.0,0.51662]
[1776701715781,71.12,75443.64,0.0,-0.99663,0.0,0.51611]
[1776701719812,71.12,75442.81,0.0,-0.99663,0.0,0.51578]
[1776701724850,71.12,75442.16,0.0,-0.99664,0.0,0.51552]
[1776701727218,71.12,75438.92,0.0,-0.99664,0.0,0.51425]
[1776701727874,71.12,75437.81,0.0,-0.99665,0.0,0.51381]
[1776701731697,71.12,75437.7,0.0,-0.99665,0.0,0.51377]
[1776701731902,71.12,75428.65,0.0,-0.99668,0.0,0.50932]
[1776701732909,71.12,75426.35,0.0,-0.99669,0.0,0.50843]
[1776701734928,71.12,75425.36,0.0,-0.99669,0.0,0.50804]
[1776701735696,71.12,75425.36,0.0,-0.99669,0.0,0.50804]
[1776701735708,71.12,75425.36,0.0,-0.99669,0.0,0.50804]
[1776701736145,71.12,75425.36,0.0,-0.99669,0.0,0.50804]
[1776701736572,71.12,75425.36,0.0,-0.99669,0.0,0.50804]
[1776701736648,71.12,75414.44,0.0,-0.99672,0.0,0.50382]
[1776701736939,71.12,75414.44,0.0,-0.99672,0.0,0.50382]
[1776701736981,71.12,75404.75,0.0,-0.99674,0.0,0.50009]
[1776701737945,71.12,75398.68,0.0,-0.99676,0.0,0.49777]
[1776701739143,71.12,75398.68,0.0,-0.99676,0.0,0.49777]
[1776701739243,71.12,75398.68,0.0,-0.99676,0.0,0.49777]
[1776701739543,71.12,75398.68,0.0,-0.99676,0.0,0.49777]
[1776701739585,71.12,75398.45,0.0,-0.99676,0.0,0.49768]
[1776701739959,71.12,75393.65,0.0,-0.99677,0.0,0.49585]
[1776701740966,71.12,75392.84,0.0,-0.99678,0.0,0.49554]
[1776701741700,71.12,75392.84,0.0,-0.99678,0.0,0.49554]
[1776701741973,71.12,75394.25,0.0,-0.99677,0.0,0.49608]
[1776701742980,71.12,75398.69,0.0,-0.99676,0.0,0.49777]
[1776701743987,71.12,75395.07,0.0,-0.99677,0.0,0.49639]
[1776701744994,71.12,75393.87,0.0,-0.99677,0.0,0.49593]
[1776701747008,71.12,75395.91,0.0,-0.99677,0.0,0.49671]
[1776701748015,71.12,75400.71,0.0,-0.99676,0.0,0.49854]
[1776701749022,71.12,75398.9,0.0,-0.99676,0.0,0.49785]
[1776701750029,71.12,75394.33,0.0,-0.99677,0.0,0.49611]
[1776701751036,71.12,75391.99,0.0,-0.99678,0.0,0.49522]
[1776701752047,71.12,75388.46,0.0,-0.99679,0.0,0.49388]
[1776701753051,71.12,75383.39,0.0,-0.9968,0.0,0.49196]
[1776701754071,71.12,75386.61,0.0,-0.99679,0.0,0.49318]
[1776701755075,71.12,75396.27,0.0,-0.99677,0.0,0.49685]
[1776701756082,71.12,75399.17,0.0,-0.99676,0.0,0.49795]
[1776701757106,71.12,75399.17,0.0,-0.99676,0.0,0.49795]
[1776701757198,71.12,75399.17,0.0,-0.99676,0.0,0.49795]
[1776701757299,71.12,75399.42,0.0,-0.99676,0.0,0.49805]
[1776701758095,71.12,75397.32,0.0,-0.99676,0.0,0.49725]
[1776701761119,71.12,75391.18,0.0,-0.99678,0.0,0.49491]
[1776701762126,71.12,75392.52,0.0,-0.99678,0.0,0.49542]
[1776701763133,71.12,75385.96,0.0,-0.9968,0.0,0.49293]
[1776701764140,71.12,75371.86,0.0,-0.99683,0.0,0.48762]
[1776701765147,71.12,75374.74,0.0,-0.99683,0.0,0.4887]
[1776701766154,71.12,75381.36,0.0,-0.99681,0.0,0.49119]
[1776701767161,71.12,75378.21,0.0,-0.99682,0.0,0.49]
[1776701768168,71.12,75377.5,0.0,-0.99682,0.0,0.48974]
[1776701769174,71.12,75375.39,0.0,-0.99682,0.0,0.48894]
[1776701770182,71.12,75383.79,0.0,-0.9968,0.0,0.49211]
[1776701771189,71.12,75390.36,0.0,-0.99678,0.0,0.4946]
[1776701772196,71.12,75393.81,0.0,-0.99677,0.0,0.49591]
[1776701773203,71.12,75394.62,0.0,-0.99677,0.0,0.49622]
[1776701775217,71.12,75396.15,0.0,-0.99677,0.0,0.4968]
[1776701776224,71.12,75394.82,0.0,-0.99677,0.0,0.4963]
[1776701778238,71.12,75400.78,0.0,-0.99676,0.0,0.49857]
[1776701779245,71.12,75403.08,0.0,-0.99675,0.0,0.49945]
[1776701780693,71.12,75403.08,0.0,-0.99675,0.0,0.49945]
[1776701783273,71.12,75408.34,0.0,-0.99673,0.0,0.50147]
[1776701784290,71.12,75413.91,0.0,-0.99672,0.0,0.50361]
[1776701785297,71.12,75429.58,0.0,-0.99668,0.0,0.50969]
[1776701786436,71.12,75429.58,0.0,-0.99668,0.0,0.50969]
[1776701786504,71.12,75431.56,0.0,-0.99667,0.0,0.51046]
[1776701789335,71.12,75440.83,0.0,-0.99664,0.0,0.51409]
[1776701790337,71.12,75436.62,0.0,-0.99666,0.0,0.51244]
[1776701790960,71.12,75436.62,0.0,-0.99666,0.0,0.51244]
[1776701791190,71.12,75436.62,0.0,-0.99666,0.0,0.51244]
[1776701791344,71.12,75435.28,0.0,-0.99667,0.0,0.511]
[1776701792351,71.12,75430.49,0.0,-0.99668,0.0,0.50913]
[1776701793358,71.12,75427.15,0.0,-0.99669,0.0,0.50783]
[1776701795371,71.12,75427.34,0.0,-0.99669,0.0,0.50791]
[1776701798393,71.12,75431.64,0.0,-0.99668,0.0,0.50958]
[1776701799334,71.12,75431.64,0.0,-0.99668,0.0,0.50958]
[1776701799400,71.12,75422.24,0.0,-0.9967,0.0,0.50593]
[1776701800266,71.12,75422.24,0.0,-0.9967,0.0,0.50593]
[1776701800388,71.12,75422.24,0.0,-0.9967,0.0,0.50593]
[1776701800554,71.12,75422.24,0.0,-0.9967,0.0,0.50593]
[1776701800679,71.12,75422.24,0.0,-0.9967,0.0,0.50593]
[1776701800725,71.12,75422.24,0.0,-0.9967,0.0,0.50593]
[1776701800685,71.12,75419.55,0.0,-0.99671,0.0,0.50489]
[1776701801041,71.12,75419.55,0.0,-0.99671,0.0,0.50489]
[1776701801255,71.12,75419.55,0.0,-0.99671,0.0,0.50489]
[1776701801397,71.12,75419.55,0.0,-0.99671,0.0,0.50489]
[1776701801494,71.12,75419.55,0.0,-0.99671,0.0,0.50489]
[1776701801614,71.12,75419.55,0.0,-0.99671,0.0,0.50489]
[1776701801721,71.12,75419.55,0.0,-0.99671,0.0,0.50489]
[1776701801707,71.12,75418.46,0.0,-0.99671,0.0,0.50447]
[1776701802421,71.12,75418.66,0.0,-0.99671,0.0,0.50454]
[1776701803054,71.12,75418.66,0.0,-0.99671,0.0,0.50454]
[1776701803191,71.12,75418.66,0.0,-0.99671,0.0,0.50454]
[1776701803572,71.12,75418.66,0.0,-0.99671,0.0,0.50454]
[1776701803687,71.12,75418.66,0.0,-0.99671,0.0,0.50454]
[1776701803654,71.12,75415.77,0.0,-0.99672,0.0,0.50343]
[1776701804435,71.12,75413.18,0.0,-0.99673,0.0,0.50243]
[1776701805450,71.12,75413.18,0.0,-0.99673,0.0,0.50243]
[1776701805700,71.12,75413.18,0.0,-0.99673,0.0,0.50243]
[1776701805539,71.12,75403.49,0.0,-0.99675,0.0,0.49871]
[1776701805939,71.12,75403.49,0.0,-0.99675,0.0,0.49871]
[1776701806449,71.12,75399.05,0.0,-0.99677,0.0,0.49702]
[1776701807469,71.12,75400.9,0.0,-0.99676,0.0,0.49772]
[1776701808464,71.12,75409.95,0.0,-0.99674,0.0,0.50119]
[1776701809471,71.12,75405.75,0.0,-0.99675,0.0,0.49958]
[1776701810478,71.12,75403.74,0.0,-0.99675,0.0,0.49881]
[1776701811753,71.12,75402.91,0.0,-0.99676,0.0,0.49849]
[1776701811863,71.12,75402.91,0.0,-0.99676,0.0,0.49849]
[1776701811937,71.12,75402.91,0.0,-0.99676,0.0,0.49849]
[1776701812030,71.12,75402.91,0.0,-0.99676,0.0,0.49849]
[1776701812192,71.12,75402.91,0.0,-0.99676,0.0,0.49849]
[1776701812202,71.12,75402.91,0.0,-0.99676,0.0,0.49849]
[1776701812319,71.12,75402.91,0.0,-0.99676,0.0,0.49849]
[1776701812435,71.12,75402.91,0.0,-0.99676,0.0,0.49849]
[1776701812527,71.12,75402.91,0.0,-0.99676,0.0,0.49849]
[1776701812690,71.12,75402.91,0.0,-0.99676,0.0,0.49849]
[1776701812693,71.12,75402.91,0.0,-0.99676,0.0,0.49849]
[1776701812538,71.12,75395.67,0.0,-0.99677,0.0,0.49573]
[1776701812936,71.12,75395.67,0.0,-0.99677,0.0,0.49573]
[1776701813001,71.12,75395.67,0.0,-0.99677,0.0,0.49573]
[1776701813149,71.12,75395.67,0.0,-0.99677,0.0,0.49573]
[1776701813193,71.12,75395.67,0.0,-0.99677,0.0,0.49573]
[1776701813500,71.12,75396.46,0.0,-0.99677,0.0,0.49603]
[1776701814507,71.12,75395.99,0.0,-0.99677,0.0,0.49585]
[1776701816525,71.12,75387.85,0.0,-0.9968,0.0,0.49276]
[1776701817670,71.12,75387.85,0.0,-0.9968,0.0,0.49276]
[1776701817697,71.12,75387.85,0.0,-0.9968,0.0,0.49276]
[1776701817693,71.12,75369.84,0.0,-0.99684,0.0,0.48598]
[1776701818537,71.12,75364.61,0.0,-0.99686,0.0,0.48403]
[1776701819207,71.12,75364.61,0.0,-0.99686,0.0,0.48403]
[1776701820552,71.12,75369.39,0.0,-0.99685,0.0,0.48581]
[1776701822565,71.12,75378.97,0.0,-0.99682,0.0,0.48941]
[1776701823573,71.12,75382.51,0.0,-0.99681,0.0,0.49074]
[1776701824580,71.12,75387.41,0.0,-0.9968,0.0,0.49259]
[1776701826595,71.12,75389.32,0.0,-0.99679,0.0,0.49332]
[1776701827259,71.12,75389.32,0.0,-0.99679,0.0,0.49332]
[1776701827309,71.12,75389.32,0.0,-0.99679,0.0,0.49332]
[1776701827432,71.12,75389.32,0.0,-0.99679,0.0,0.49332]
[1776701827695,71.12,75389.32,0.0,-0.99679,0.0,0.49332]
[1776701827762,71.12,75389.4,0.0,-0.99679,0.0,0.49335]
[1776701828794,71.12,75389.72,0.0,-0.99679,0.0,0.49347]
[1776701828802,71.12,75389.72,0.0,-0.99679,0.0,0.49347]
[1776701829616,71.12,75394.08,0.0,-0.99678,0.0,0.49512]
[1776701830337,71.12,75394.08,0.0,-0.99678,0.0,0.49512]
[1776701830623,71.12,75389.81,0.0,-0.99679,0.0,0.4935]
[1776701831768,71.12,75389.81,0.0,-0.99679,0.0,0.4935]
[1776701831631,71.12,75386.65,0.0,-0.9968,0.0,0.49231]
[1776701831893,71.12,75386.65,0.0,-0.9968,0.0,0.49231]
[1776701831936,71.12,75386.65,0.0,-0.9968,0.0,0.49231]
[1776701832637,71.12,75384.87,0.0,-0.9968,0.0,0.49163]
[1776701833188,71.12,75384.87,0.0,-0.9968,0.0,0.49163]
[1776701835609,71.12,75384.57,0.0,-0.9968,0.0,0.49152]
[1776701835682,71.12,75384.57,0.0,-0.9968,0.0,0.49152]
[1776701835694,71.12,75384.57,0.0,-0.9968,0.0,0.49152]
[1776701835762,71.12,75387.37,0.0,-0.9968,0.0,0.49258]
[1776701836664,71.12,75390.49,0.0,-0.99679,0.0,0.49376]
[1776701838532,71.12,75392.34,0.0,-0.99678,0.0,0.49446]
[1776701838641,71.12,75392.34,0.0,-0.99678,0.0,0.49446]
[1776701838689,71.12,75392.34,0.0,-0.99678,0.0,0.49446]
[1776701838745,71.12,75391.74,0.0,-0.99679,0.0,0.49424]
[1776701838917,71.12,75391.74,0.0,-0.99679,0.0,0.49424]
[1776701838936,71.12,75391.74,0.0,-0.99679,0.0,0.49424]
[1776701839686,71.12,75394.6,0.0,-0.99678,0.0,0.49532]
[1776701840693,71.12,75391.9,0.0,-0.99679,0.0,0.4943]
[1776701843714,71.12,75400.11,0.0,-0.99676,0.0,0.49742]
[1776701844721,71.12,75404.07,0.0,-0.99675,0.0,0.49893]
[1776701845255,71.12,75404.07,0.0,-0.99675,0.0,0.49893]
[1776701845326,71.12,75404.07,0.0,-0.99675,0.0,0.49893]
[1776701845435,71.12,75404.07,0.0,-0.99675,0.0,0.49893]
[1776701845442,71.12,75404.07,0.0,-0.99675,0.0,0.49893]
[1776701845619,71.12,75404.07,0.0,-0.99675,0.0,0.49893]
[1776701845690,71.12,75404.07,0.0,-0.99675,0.0,0.49893]
[1776701845729,71.12,75405.79,0.0,-0.99675,0.0,0.49959]
[1776701845848,71.12,75405.79,0.0,-0.99675,0.0,0.49959]
[1776701845940,71.12,75405.79,0.0,-0.99675,0.0,0.49959]
[1776701845987,71.12,75405.79,0.0,-0.99675,0.0,0.49959]
[1776701846099,71.12,75405.79,0.0,-0.99675,0.0,0.49959]
[1776701846205,71.12,75405.79,0.0,-0.99675,0.0,0.49959]
[1776701846214,71.12,75405.79,0.0,-0.99675,0.0,0.49959]
[1776701846345,71.12,75405.79,0.0,-0.99675,0.0,0.49959]
[1776701846437,71.12,75405.79,0.0,-0.99675,0.0,0.49959]
[1776701846736,71.12,75407.74,0.0,-0.99674,0.0,0.50034]
[1776701850467,71.12,75408.52,0.0,-0.99674,0.0,0.50064]
[1776701850584,71.12,75408.52,0.0,-0.99674,0.0,0.50064]
[1776701850623,71.12,75408.52,0.0,-0.99674,0.0,0.50064]
[1776701850744,71.12,75408.52,0.0,-0.99674,0.0,0.50064]
[1776701850768,71.12,75412.7,0.0,-0.99673,0.0,0.50225]
[1776701851778,71.12,75425.93,0.0,-0.9967,0.0,0.50645]
[1776701852783,71.12,75431.73,0.0,-0.99668,0.0,0.50871]
[1776701852871,71.12,75431.73,0.0,-0.99668,0.0,0.50871]
[1776701853791,71.12,75428.57,0.0,-0.99669,0.0,0.50748]
[1776701854798,71.12,75426.15,0.0,-0.9967,0.0,0.50654]
[1776701857021,71.12,75424.39,0.0,-0.9967,0.0,0.50586]
[1776701857027,71.12,75424.39,0.0,-0.9967,0.0,0.50586]
[1776701857159,71.12,75424.39,0.0,-0.9967,0.0,0.50586]
[1776701857188,71.12,75424.39,0.0,-0.9967,0.0,0.50586]
[1776701857266,71.12,75424.39,0.0,-0.9967,0.0,0.50586]
[1776701857402,71.12,75424.39,0.0,-0.9967,0.0,0.50586]
[1776701857437,71.12,75424.39,0.0,-0.9967,0.0,0.50586]
[1776701857538,71.12,75424.39,0.0,-0.9967,0.0,0.50586]
[1776701857700,71.12,75424.39,0.0,-0.9967,0.0,0.50586]
[1776701857718,71.12,75424.39,0.0,-0.9967,0.0,0.50586]
[1776701857598,71.12,75424.76,0.0,-0.9967,0.0,0.506]
[1776701857936,71.12,75424.76,0.0,-0.9967,0.0,0.506]
[1776701857957,71.12,75426.18,0.0,-0.9967,0.0,0.50655]
[1776701859082,71.12,75426.18,0.0,-0.9967,0.0,0.50655]
[1776701859192,71.12,75426.18,0.0,-0.9967,0.0,0.50655]
[1776701859200,71.12,75426.18,0.0,-0.9967,0.0,0.50655]
[1776701859437,71.12,75426.18,0.0,-0.9967,0.0,0.50655]
[1776701859538,71.12,75430.92,0.0,-0.99668,0.0,0.50839]
[1776701860841,71.12,75445.3,0.0,-0.99664,0.0,0.51401]
[1776701861848,71.12,75452.74,0.0,-0.99662,0.0,0.51694]
[1776701862855,71.12,75455.64,0.0,-0.99662,0.0,0.51808]
[1776701863862,71.12,75451.95,0.0,-0.99663,0.0,0.51663]
[1776701866891,71.12,75452.47,0.0,-0.99662,0.0,0.51683]
[1776701866897,71.12,75452.47,0.0,-0.99662,0.0,0.51683]
[1776701866936,71.12,75452.47,0.0,-0.99662,0.0,0.51683]
[1776701867015,71.12,75452.47,0.0,-0.99662,0.0,0.51683]
[1776701867138,71.12,75452.47,0.0,-0.99662,0.0,0.51683]
[1776701867196,71.12,75452.47,0.0,-0.99662,0.0,0.51683]
[1776701867221,71.12,75451.98,0.0,-0.99663,0.0,0.51664]
[1776701869052,71.12,75451.53,0.0,-0.99663,0.0,0.51646]
[1776701869188,71.12,75451.53,0.0,-0.99663,0.0,0.51646]
[1776701869195,71.12,75451.53,0.0,-0.99663,0.0,0.51646]
[1776701869346,71.12,75451.53,0.0,-0.99663,0.0,0.51646]
[1776701869437,71.12,75451.53,0.0,-0.99663,0.0,0.51646]
[1776701869472,71.12,75451.53,0.0,-0.99663,0.0,0.51646]
[1776701869591,71.12,75451.53,0.0,-0.99663,0.0,0.51646]
[1776701869691,71.12,75451.53,0.0,-0.99663,0.0,0.51646]
[1776701869698,71.12,75451.53,0.0,-0.99663,0.0,0.51646]
[1776701869811,71.12,75451.53,0.0,-0.99663,0.0,0.51646]
[1776701869934,71.12,75452.37,0.0,-0.99662,0.0,0.51679]
[1776701870043,71.12,75452.37,0.0,-0.99662,0.0,0.51679]
[1776701870190,71.12,75452.37,0.0,-0.99662,0.0,0.51679]
[1776701871918,71.12,75457.28,0.0,-0.99661,0.0,0.51873]
[1776701873172,71.12,75457.28,0.0,-0.99661,0.0,0.51873]
[1776701873201,71.12,75457.28,0.0,-0.99661,0.0,0.51873]
[1776701873290,71.12,75457.28,0.0,-0.99661,0.0,0.51873]
[1776701873437,71.12,75457.28,0.0,-0.99661,0.0,0.51873]
[1776701873444,71.12,75457.28,0.0,-0.99661,0.0,0.51873]
[1776701873666,71.12,75457.28,0.0,-0.99661,0.0,0.51873]
[1776701873688,71.12,75457.28,0.0,-0.99661,0.0,0.51873]
[1776701873789,71.12,75457.38,0.0,-0.99661,0.0,0.51877]
[1776701873943,71.12,75457.38,0.0,-0.99661,0.0,0.51877]
[1776701874099,71.12,75457.38,0.0,-0.99661,0.0,0.51877]
[1776701874198,71.12,75457.38,0.0,-0.99661,0.0,0.51877]
[1776701874212,71.12,75457.38,0.0,-0.99661,0.0,0.51877]
[1776701874461,71.12,75457.38,0.0,-0.99661,0.0,0.51877]
[1776701874607,71.12,75457.38,0.0,-0.99661,0.0,0.51877]
[1776701874688,71.12,75457.38,0.0,-0.99661,0.0,0.51877]
[1776701874757,71.12,75457.38,0.0,-0.99661,0.0,0.51877]
[1776701874708,71.12,75456.48,0.0,-0.99661,0.0,0.51842]
[1776701874926,71.12,75456.48,0.0,-0.99661,0.0,0.51842]
[1776701874936,71.12,75456.48,0.0,-0.99661,0.0,0.51842]
[1776701875038,71.12,75456.48,0.0,-0.99661,0.0,0.51842]
[1776701875161,71.12,75456.48,0.0,-0.99661,0.0,0.51842]
[1776701875192,71.12,75456.48,0.0,-0.99661,0.0,0.51842]
[1776701875393,71.12,75456.48,0.0,-0.99661,0.0,0.51842]
[1776701875624,71.12,75456.48,0.0,-0.99661,0.0,0.51842]
[1776701875695,71.12,75456.48,0.0,-0.99661,0.0,0.51842]
[1776701875798,71.12,75456.48,0.0,-0.99661,0.0,0.51842]
[1776701875796,71.12,75456.37,0.0,-0.99661,0.0,0.51837]
[1776701875936,71.12,75456.37,0.0,-0.99661,0.0,0.51837]
[1776701875944,71.12,75456.37,0.0,-0.99661,0.0,0.51837]
[1776701876082,71.12,75456.37,0.0,-0.99661,0.0,0.51837]
[1776701876198,71.12,75456.37,0.0,-0.99661,0.0,0.51837]
[1776701876315,71.12,75456.37,0.0,-0.99661,0.0,0.51837]
[1776701876445,71.12,75456.37,0.0,-0.99661,0.0,0.51837]
[1776701876599,71.12,75456.37,0.0,-0.99661,0.0,0.51837]
[1776701876686,71.12,75456.37,0.0,-0.99661,0.0,0.51837]
[1776701876772,71.12,75456.37,0.0,-0.99661,0.0,0.51837]
[1776701876818,71.12,75452.45,0.0,-0.99662,0.0,0.51682]
[1776701876938,71.12,75452.45,0.0,-0.99662,0.0,0.51682]
[1776701877008,71.12,75452.45,0.0,-0.99662,0.0,0.51682]
[1776701877192,71.12,75452.45,0.0,-0.99662,0.0,0.51682]
[1776701877203,71.12,75452.45,0.0,-0.99662,0.0,0.51682]
[1776701877256,71.12,75452.59,0.0,-0.99662,0.0,0.51688]
[1776701878682,71.12,75452.59,0.0,-0.99662,0.0,0.51688]
[1776701878691,71.12,75452.59,0.0,-0.99662,0.0,0.51688]
[1776701878758,71.12,75454.1,0.0,-0.99662,0.0,0.51748]
[1776701878856,71.12,75454.1,0.0,-0.99662,0.0,0.51748]
[1776701878948,71.12,75454.1,0.0,-0.99662,0.0,0.51748]
[1776701878967,71.12,75457.23,0.0,-0.99661,0.0,0.51871]
[1776701879974,71.12,75459.36,0.0,-0.9966,0.0,0.51956]
[1776701881196,71.12,75459.36,0.0,-0.9966,0.0,0.51956]
[1776701881436,71.12,75459.36,0.0,-0.9966,0.0,0.51956]
[1776701881600,71.12,75459.36,0.0,-0.9966,0.0,0.51956]
[1776701881731,71.12,75459.36,0.0,-0.9966,0.0,0.51956]
[1776701881751,71.12,75457.16,0.0,-0.99661,0.0,0.51868]
[1776701881859,71.12,75457.16,0.0,-0.99661,0.0,0.51868]
[1776701881935,71.12,75457.16,0.0,-0.99661,0.0,0.51868]
[1776701881974,71.12,75457.16,0.0,-0.99661,0.0,0.51868]
[1776701882097,71.12,75457.16,0.0,-0.99661,0.0,0.51868]
[1776701882198,71.12,75457.16,0.0,-0.99661,0.0,0.51868]
[1776701882204,71.12,75457.16,0.0,-0.99661,0.0,0.51868]
[1776701882336,71.12,75457.16,0.0,-0.99661,0.0,0.51868]
[1776701882438,71.12,75457.16,0.0,-0.99661,0.0,0.51868]
[1776701882449,71.12,75457.16,0.0,-0.99661,0.0,0.51868]
[1776701882565,71.12,75457.16,0.0,-0.99661,0.0,0.51868]
[1776701882596,71.12,75457.16,0.0,-0.99661,0.0,0.51868]
[1776701882693,71.12,75457.16,0.0,-0.99661,0.0,0.51868]
[1776701882705,71.12,75457.16,0.0,-0.99661,0.0,0.51868]
[1776701882795,71.12,75456.63,0.0,-0.99661,0.0,0.51847]
[1776701882936,71.12,75456.63,0.0,-0.99661,0.0,0.51847]
[1776701882944,71.12,75456.63,0.0,-0.99661,0.0,0.51847]
[1776701883081,71.12,75456.63,0.0,-0.99661,0.0,0.51847]
[1776701883190,71.12,75456.63,0.0,-0.99661,0.0,0.51847]
[1776701883197,71.12,75456.63,0.0,-0.99661,0.0,0.51847]
[1776701883291,71.12,75457.25,0.0,-0.99661,0.0,0.51872]
[1776701884011,71.12,75451.4,0.0,-0.99663,0.0,0.51641]
[1776701885447,71.12,75451.4,0.0,-0.99663,0.0,0.51641]
[1776701885468,71.12,75451.4,0.0,-0.99663,0.0,0.51641]
[1776701885692,71.12,75451.4,0.0,-0.99663,0.0,0.51641]
[1776701885799,71.12,75451.4,0.0,-0.99663,0.0,0.51641]
[1776701885793,71.12,75447.81,0.0,-0.99664,0.0,0.515]
[1776701885937,71.12,75447.81,0.0,-0.99664,0.0,0.515]
[1776701886017,71.12,75448.03,0.0,-0.99664,0.0,0.51508]
[1776701889565,71.12,75447.38,0.0,-0.99664,0.0,0.51483]
[1776701889572,71.12,75447.38,0.0,-0.99664,0.0,0.51483]
[1776701889692,71.12,75447.38,0.0,-0.99664,0.0,0.51483]
[1776701891052,71.12,75453.03,0.0,-0.99662,0.0,0.51705]
[1776701892187,71.12,75453.03,0.0,-0.99662,0.0,0.51705]
[1776701892192,71.12,75465.92,0.0,-0.99659,0.0,0.52216]
[1776701893067,71.12,75470.49,0.0,-0.99657,0.0,0.52398]
[1776701894092,71.12,75470.49,0.0,-0.99657,0.0,0.52398]
[1776701894192,71.12,75470.49,0.0,-0.99657,0.0,0.52398]
[1776701894200,71.12,75469.06,0.0,-0.99658,0.0,0.52341]
[1776701896050,71.12,75469.77,0.0,-0.99657,0.0,0.52369]
[1776701896198,71.12,75469.77,0.0,-0.99657,0.0,0.52369]
[1776701896254,71.12,75472.68,0.0,-0.99657,0.0,0.52485]
[1776701897095,71.12,75476.18,0.0,-0.99656,0.0,0.52626]
[1776701898208,71.12,75476.18,0.0,-0.99656,0.0,0.52626]
[1776701898436,71.12,75476.18,0.0,-0.99656,0.0,0.52626]
[1776701898460,71.12,75478.03,0.0,-0.99655,0.0,0.527]
[1776701903517,71.12,75477.0,0.0,-0.99655,0.0,0.52658]
[1776701903623,71.12,75477.0,0.0,-0.99655,0.0,0.52658]
[1776701903696,71.12,75477.0,0.0,-0.99655,0.0,0.52658]
[1776701903786,71.12,75477.0,0.0,-0.99655,0.0,0.52658]
[1776701903764,71.12,75476.66,0.0,-0.99656,0.0,0.52645]
[1776701903939,71.12,75476.66,0.0,-0.99656,0.0,0.52645]
[1776701904047,71.12,75476.66,0.0,-0.99656,0.0,0.52645]
[1776701904153,71.12,75476.66,0.0,-0.99656,0.0,0.52645]
[1776701904193,71.12,75476.66,0.0,-0.99656,0.0,0.52645]
[1776701904284,71.12,75476.66,0.0,-0.99656,0.0,0.52645]
[1776701904403,71.12,75476.66,0.0,-0.99656,0.0,0.52645]
[1776701904443,71.12,75476.66,0.0,-0.99656,0.0,0.52645]
[1776701904514,71.12,75476.66,0.0,-0.99656,0.0,0.52645]
[1776701904599,71.12,75476.66,0.0,-0.99656,0.0,0.52645]
[1776701904678,71.12,75476.66,0.0,-0.99656,0.0,0.52645]
[1776701904789,71.12,75476.66,0.0,-0.99656,0.0,0.52645]
[1776701904771,71.12,75473.43,0.0,-0.99656,0.0,0.52515]
[1776701904938,71.12,75473.43,0.0,-0.99656,0.0,0.52515]
[1776701905205,71.12,75473.43,0.0,-0.99656,0.0,0.52515]
[1776701905327,71.12,75473.43,0.0,-0.99656,0.0,0.52515]
[1776701905436,71.12,75473.43,0.0,-0.99656,0.0,0.52515]
[1776701905442,71.12,75473.43,0.0,-0.99656,0.0,0.52515]
[1776701905606,71.12,75473.43,0.0,-0.99656,0.0,0.52515]
[1776701905690,71.12,75473.43,0.0,-0.99656,0.0,0.52515]
[1776701905759,71.12,75473.43,0.0,-0.99656,0.0,0.52515]
[1776701905791,71.12,75470.76,0.0,-0.99657,0.0,0.52409]
[1776701905939,71.12,75470.76,0.0,-0.99657,0.0,0.52409]
[1776701906191,71.12,75470.76,0.0,-0.99657,0.0,0.52409]
[1776701906399,71.12,75470.76,0.0,-0.99657,0.0,0.52409]
[1776701906496,71.12,75470.76,0.0,-0.99657,0.0,0.52409]
[1776701906693,71.12,75470.76,0.0,-0.99657,0.0,0.52409]
[1776701906720,71.12,75470.76,0.0,-0.99657,0.0,0.52409]
[1776701906844,71.12,75470.76,0.0,-0.99657,0.0,0.52409]
[1776701906822,71.12,75467.93,0.0,-0.99658,0.0,0.52296]
[1776701906936,71.12,75467.93,0.0,-0.99658,0.0,0.52296]
[1776701906950,71.12,75467.93,0.0,-0.99658,0.0,0.52296]
[1776701907168,71.12,75460.3,0.0,-0.9966,0.0,0.51993]
[1776701908175,71.12,75460.22,0.0,-0.9966,0.0,0.5199]
[1776701909277,71.12,75460.22,0.0,-0.9966,0.0,0.5199]
[1776701909438,71.12,75460.22,0.0,-0.9966,0.0,0.5199]
[1776701909489,71.12,75454.83,0.0,-0.99662,0.0,0.51776]
[1776701910010,71.12,75454.83,0.0,-0.99662,0.0,0.51776]
[1776701910187,71.12,75454.83,0.0,-0.99662,0.0,0.51776]
[1776701910370,71.12,75454.83,0.0,-0.99662,0.0,0.51776]
[1776701910438,71.12,75454.83,0.0,-0.99662,0.0,0.51776]
[1776701910652,71.12,75454.83,0.0,-0.99662,0.0,0.51776]
[1776701910754,71.12,75449.99,0.0,-0.99663,0.0,0.51585]
[1776701910881,71.12,75449.99,0.0,-0.99663,0.0,0.51585]
[1776701910942,71.12,75449.99,0.0,-0.99663,0.0,0.51585]
[1776701911110,71.12,75449.99,0.0,-0.99663,0.0,0.51585]
[1776701911339,71.12,75449.99,0.0,-0.99663,0.0,0.51585]
[1776701911437,71.12,75449.99,0.0,-0.99663,0.0,0.51585]
[1776701911445,71.12,75449.99,0.0,-0.99663,0.0,0.51585]
[1776701911541,71.12,75450.48,0.0,-0.99664,0.0,0.51513]
[1776701912190,71.12,75450.48,0.0,-0.99664,0.0,0.51513]
[1776701912246,71.12,75450.48,0.0,-0.99664,0.0,0.51513]
[1776701912435,71.12,75450.48,0.0,-0.99664,0.0,0.51513]
[1776701915195,71.12,75450.63,0.0,-0.99664,0.0,0.51519]
[1776701915307,71.12,75450.63,0.0,-0.99664,0.0,0.51519]
[1776701915403,71.12,75450.63,0.0,-0.99664,0.0,0.51519]
[1776701915447,71.12,75450.63,0.0,-0.99664,0.0,0.51519]
[1776701915695,71.12,75450.63,0.0,-0.99664,0.0,0.51519]
[1776701915748,71.12,75454.55,0.0,-0.99662,0.0,0.51673]
[1776701915879,71.12,75454.55,0.0,-0.99662,0.0,0.51673]
[1776701915936,71.12,75454.55,0.0,-0.99662,0.0,0.51673]
[1776701915994,71.12,75454.55,0.0,-0.99662,0.0,0.51673]
[1776701916127,71.12,75454.55,0.0,-0.99662,0.0,0.51673]
[1776701916188,71.12,75454.55,0.0,-0.99662,0.0,0.51673]
[1776701916240,71.12,75454.55,0.0,-0.99662,0.0,0.51673]
[1776701916468,71.12,75454.55,0.0,-0.99662,0.0,0.51673]
[1776701916696,71.12,75454.55,0.0,-0.99662,0.0,0.51673]
[1776701916767,71.12,75466.01,0.0,-0.99659,0.0,0.52127]
[1776701916936,71.12,75466.01,0.0,-0.99659,0.0,0.52127]
[1776701917238,71.12,75469.13,0.0,-0.99658,0.0,0.52251]
[1776701918445,71.12,75469.13,0.0,-0.99658,0.0,0.52251]
[1776701918451,71.12,75469.13,0.0,-0.99658,0.0,0.52251]
[1776701918593,71.12,75469.13,0.0,-0.99658,0.0,0.52251]
[1776701918690,71.12,75469.13,0.0,-0.99658,0.0,0.52251]
[1776701918702,71.12,75469.13,0.0,-0.99658,0.0,0.52251]
[1776701918824,71.12,75469.13,0.0,-0.99658,0.0,0.52251]
[1776701918850,71.12,75469.13,0.0,-0.99658,0.0,0.52251]
[1776701918943,71.12,75469.14,0.0,-0.99658,0.0,0.52251]
[1776701919057,71.12,75469.14,0.0,-0.99658,0.0,0.52251]
[1776701919085,71.12,75469.14,0.0,-0.99658,0.0,0.52251]
[1776701919191,71.12,75469.14,0.0,-0.99658,0.0,0.52251]
[1776701919199,71.12,75469.14,0.0,-0.99658,0.0,0.52251]
[1776701919435,71.12,75469.14,0.0,-0.99658,0.0,0.52251]
[1776701919668,71.12,75469.14,0.0,-0.99658,0.0,0.52251]
[1776701919770,71.12,75472.57,0.0,-0.99657,0.0,0.52388]
[1776701920258,71.12,75474.45,0.0,-0.99657,0.0,0.52463]
[1776701921197,71.12,75474.45,0.0,-0.99657,0.0,0.52463]
[1776701921266,71.12,75471.87,0.0,-0.99657,0.0,0.5236]
[1776701922273,71.12,75470.88,0.0,-0.99658,0.0,0.52321]
[1776701923280,71.12,75467.32,0.0,-0.99659,0.0,0.52179]
[1776701924577,71.12,75467.32,0.0,-0.99659,0.0,0.52179]
[1776701924583,71.12,75467.32,0.0,-0.99659,0.0,0.52179]
[1776701924687,71.12,75467.32,0.0,-0.99659,0.0,0.52179]
[1776701924696,71.12,75467.32,0.0,-0.99659,0.0,0.52179]
[1776701924788,71.12,75466.53,0.0,-0.99659,0.0,0.52148]
[1776701924937,71.12,75466.53,0.0,-0.99659,0.0,0.52148]
[1776701925167,71.12,75466.53,0.0,-0.99659,0.0,0.52148]
[1776701925203,71.12,75466.53,0.0,-0.99659,0.0,0.52148]
[1776701925285,71.12,75466.53,0.0,-0.99659,0.0,0.52148]
[1776701925380,71.12,75466.53,0.0,-0.99659,0.0,0.52148]
[1776701925436,71.12,75466.53,0.0,-0.99659,0.0,0.52148]
[1776701925636,71.12,75466.53,0.0,-0.99659,0.0,0.52148]
[1776701925690,71.12,75466.53,0.0,-0.99659,0.0,0.52148]
[1776701925819,71.12,75466.53,0.0,-0.99659,0.0,0.52148]
[1776701925937,71.12,75466.67,0.0,-0.99659,0.0,0.52153]
[1776701925943,71.12,75466.67,0.0,-0.99659,0.0,0.52153]
[1776701926101,71.12,75466.67,0.0,-0.99659,0.0,0.52153]
[1776701926190,71.12,75466.67,0.0,-0.99659,0.0,0.52153]
[1776701926210,71.12,75466.67,0.0,-0.99659,0.0,0.52153]
[1776701926437,71.12,75466.67,0.0,-0.99659,0.0,0.52153]
[1776701926449,71.12,75465.78,0.0,-0.99659,0.0,0.52118]
[1776701927308,71.12,75464.66,0.0,-0.9966,0.0,0.52073]
[1776701928789,71.12,75469.98,0.0,-0.99658,0.0,0.52285]
[1776701929322,71.12,75470.83,0.0,-0.99658,0.0,0.52319]
[1776701931336,71.12,75467.15,0.0,-0.99659,0.0,0.52172]
[1776701932607,71.12,75467.15,0.0,-0.99659,0.0,0.52172]
[1776701932691,71.12,75467.15,0.0,-0.99659,0.0,0.52172]
[1776701932731,71.12,75467.15,0.0,-0.99659,0.0,0.52172]
[1776701932809,71.12,75467.15,0.0,-0.99659,0.0,0.52172]
[1776701932833,71.12,75464.16,0.0,-0.9966,0.0,0.52054]
[1776701932940,71.12,75464.16,0.0,-0.9966,0.0,0.52054]
[1776701933054,71.12,75464.16,0.0,-0.9966,0.0,0.52054]
[1776701933193,71.12,75464.16,0.0,-0.9966,0.0,0.52054]
[1776701933210,71.12,75464.16,0.0,-0.9966,0.0,0.52054]
[1776701933437,71.12,75464.16,0.0,-0.9966,0.0,0.52054]
[1776701933518,71.12,75464.16,0.0,-0.9966,0.0,0.52054]
[1776701933673,71.12,75464.16,0.0,-0.9966,0.0,0.52054]
[1776701933688,71.12,75464.16,0.0,-0.9966,0.0,0.52054]
[1776701933782,71.12,75464.16,0.0,-0.9966,0.0,0.52054]
[1776701933883,71.12,75461.83,0.0,-0.9966,0.0,0.51961]
[1776701933935,71.12,75461.83,0.0,-0.9966,0.0,0.51961]
[1776701938385,71.12,75460.96,0.0,-0.99661,0.0,0.51927]
[1776701940399,71.12,75456.25,0.0,-0.99662,0.0,0.5174]
[1776701941582,71.12,75456.25,0.0,-0.99662,0.0,0.5174]
[1776701941691,71.12,75456.25,0.0,-0.99662,0.0,0.5174]
[1776701941808,71.12,75456.25,0.0,-0.99662,0.0,0.5174]
[1776701941849,71.12,75451.36,0.0,-0.99663,0.0,0.51548]
[1776701941938,71.12,75451.36,0.0,-0.99663,0.0,0.51548]
[1776701941942,71.12,75451.36,0.0,-0.99663,0.0,0.51548]
[1776701942071,71.12,75451.36,0.0,-0.99663,0.0,0.51548]
[1776701942194,71.12,75451.36,0.0,-0.99663,0.0,0.51548]
[1776701942213,71.12,75451.36,0.0,-0.99663,0.0,0.51548]
[1776701942399,71.12,75451.36,0.0,-0.99663,0.0,0.51548]
[1776701942441,71.12,75451.36,0.0,-0.99663,0.0,0.51548]
[1776701942534,71.12,75451.36,0.0,-0.99663,0.0,0.51548]
[1776701942698,71.12,75451.36,0.0,-0.99663,0.0,0.51548]
[1776701942773,71.12,75451.36,0.0,-0.99663,0.0,0.51548]
[1776701942787,71.12,75450.39,0.0,-0.99664,0.0,0.5151]
[1776701942936,71.12,75450.39,0.0,-0.99664,0.0,0.5151]
[1776701942953,71.12,75450.39,0.0,-0.99664,0.0,0.5151]
[1776701943066,71.12,75450.39,0.0,-0.99664,0.0,0.5151]
[1776701943188,71.12,75450.39,0.0,-0.99664,0.0,0.5151]
[1776701943195,71.12,75450.39,0.0,-0.99664,0.0,0.5151]
[1776701943435,71.12,75450.39,0.0,-0.99664,0.0,0.5151]
[1776701943473,71.12,75450.39,0.0,-0.99664,0.0,0.5151]
[1776701943690,71.12,75450.39,0.0,-0.99664,0.0,0.5151]
[1776701943815,71.12,75450.39,0.0,-0.99664,0.0,0.5151]
[1776701943729,71.12,75455.74,0.0,-0.99662,0.0,0.5172]
[1776701943936,71.12,75455.74,0.0,-0.99662,0.0,0.5172]
[1776701943969,71.12,75455.74,0.0,-0.99662,0.0,0.5172]
[1776701944192,71.12,75455.74,0.0,-0.99662,0.0,0.5172]
[1776701944198,71.12,75455.74,0.0,-0.99662,0.0,0.5172]
[1776701944437,71.12,75455.74,0.0,-0.99662,0.0,0.5172]
[1776701944692,71.12,75455.74,0.0,-0.99662,0.0,0.5172]
[1776701944756,71.12,75455.74,0.0,-0.99662,0.0,0.5172]
[1776701944937,71.12,75455.69,0.0,-0.99662,0.0,0.51718]
[1776701944985,71.12,75455.69,0.0,-0.99662,0.0,0.51718]
[1776701945189,71.12,75455.69,0.0,-0.99662,0.0,0.51718]
[1776701945195,71.12,75455.69,0.0,-0.99662,0.0,0.51718]
[1776701945436,71.12,75455.69,0.0,-0.99662,0.0,0.51718]
[1776701945688,71.12,75455.69,0.0,-0.99662,0.0,0.51718]
[1776701945920,71.12,75455.65,0.0,-0.99662,0.0,0.51717]
[1776701945935,71.12,75455.65,0.0,-0.99662,0.0,0.51717]
[1776701946157,71.12,75455.65,0.0,-0.99662,0.0,0.51717]
[1776701946189,71.12,75455.65,0.0,-0.99662,0.0,0.51717]
[1776701946393,71.12,75455.65,0.0,-0.99662,0.0,0.51717]
[1776701946436,71.12,75455.65,0.0,-0.99662,0.0,0.51717]
[1776701946616,71.12,75455.65,0.0,-0.99662,0.0,0.51717]
[1776701946694,71.12,75455.65,0.0,-0.99662,0.0,0.51717]
[1776701946797,71.12,75455.65,0.0,-0.99662,0.0,0.51717]
[1776701946936,71.12,75455.7,0.0,-0.99662,0.0,0.51719]
[1776701946942,71.12,75455.7,0.0,-0.99662,0.0,0.51719]
[1776701947073,71.12,75455.7,0.0,-0.99662,0.0,0.51719]
[1776701947202,71.12,75455.7,0.0,-0.99662,0.0,0.51719]
[1776701949354,71.12,75455.08,0.0,-0.99662,0.0,0.51694]
[1776701949436,71.12,75455.08,0.0,-0.99662,0.0,0.51694]
[1776701949694,71.12,75455.08,0.0,-0.99662,0.0,0.51694]
[1776701950469,71.12,75457.34,0.0,-0.99662,0.0,0.51783]
[1776701951476,71.12,75460.92,0.0,-0.99661,0.0,0.51925]
[1776701952483,71.12,75456.75,0.0,-0.99662,0.0,0.5176]
[1776701953490,71.12,75451.06,0.0,-0.99663,0.0,0.51536]
[1776701958525,71.12,75451.83,0.0,-0.99663,0.0,0.51566]
[1776701959531,71.12,75450.48,0.0,-0.99664,0.0,0.51513]
[1776701962553,71.12,75449.57,0.0,-0.99664,0.0,0.51477]
[1776701964567,71.12,75448.88,0.0,-0.99664,0.0,0.5145]
[1776701969603,71.12,75448.48,0.0,-0.99664,0.0,0.51434]
[1776701973631,71.12,75447.05,0.0,-0.99665,0.0,0.51287]
[1776701974514,71.12,75447.05,0.0,-0.99665,0.0,0.51287]
[1776701974712,71.12,75447.05,0.0,-0.99665,0.0,0.51287]
[1776701974753,71.12,75439.87,0.0,-0.99667,0.0,0.51006]
[1776701975645,71.12,75432.25,0.0,-0.99669,0.0,0.5071]
[1776701976652,71.12,75431.76,0.0,-0.99669,0.0,0.50691]
[1776701977201,71.12,75431.76,0.0,-0.99669,0.0,0.50691]
[1776701977659,71.12,75432.32,0.0,-0.99669,0.0,0.50712]
[1776701978666,71.12,75428.74,0.0,-0.9967,0.0,0.50574]
[1776701979718,71.12,75428.74,0.0,-0.9967,0.0,0.50574]
[1776701979764,71.12,75428.74,0.0,-0.9967,0.0,0.50574]
[1776701979815,71.12,75425.15,0.0,-0.99671,0.0,0.50435]
[1776701980661,71.12,75425.15,0.0,-0.99671,0.0,0.50435]
[1776701980762,71.12,75420.28,0.0,-0.99673,0.0,0.50247]
[1776701981687,71.12,75426.86,0.0,-0.99671,0.0,0.50501]
[1776701983702,71.12,75424.05,0.0,-0.99671,0.0,0.50392]
[1776701984709,71.12,75423.17,0.0,-0.99672,0.0,0.50358]
[1776701985716,71.12,75422.4,0.0,-0.99672,0.0,0.50328]
[1776701986723,71.12,75420.66,0.0,-0.99672,0.0,0.50261]
[1776701987730,71.12,75421.93,0.0,-0.99672,0.0,0.5031]
[1776701988737,71.12,75424.99,0.0,-0.99671,0.0,0.50428]
[1776701989513,71.12,75424.99,0.0,-0.99671,0.0,0.50428]
[1776701989745,71.12,75436.0,0.0,-0.99668,0.0,0.50855]
[1776701990751,71.12,75449.18,0.0,-0.99664,0.0,0.5137]
[1776701991759,71.12,75447.54,0.0,-0.99665,0.0,0.51306]
[1776701992225,71.12,75447.54,0.0,-0.99665,0.0,0.51306]
[1776701992766,71.12,75445.97,0.0,-0.99665,0.0,0.51245]
[1776701993773,71.12,75447.31,0.0,-0.99665,0.0,0.51297]
[1776701998808,71.12,75452.88,0.0,-0.99663,0.0,0.51516]
[1776701999815,71.12,75455.28,0.0,-0.99663,0.0,0.5161]
[1776702000823,71.12,75453.25,0.0,-0.99663,0.0,0.5153]
[1776702001408,71.12,75453.25,0.0,-0.99663,0.0,0.5153]
[1776702001658,71.12,75453.25,0.0,-0.99663,0.0,0.5153]
[1776702001829,71.12,75463.31,0.0,-0.99661,0.0,0.51928]
[1776702002837,71.12,75466.12,0.0,-0.9966,0.0,0.52039]
[1776702003436,71.12,75466.12,0.0,-0.9966,0.0,0.52039]
[1776702003847,71.12,75471.19,0.0,-0.99658,0.0,0.5224]
[1776702004854,71.12,75472.43,0.0,-0.99658,0.0,0.5229]
[1776702005860,71.12,75474.03,0.0,-0.99657,0.0,0.52354]
[1776702006868,71.12,75475.96,0.0,-0.99657,0.0,0.52431]
[1776702008882,71.12,75473.35,0.0,-0.99658,0.0,0.52326]
[1776702009889,71.12,75468.6,0.0,-0.99659,0.0,0.52137]
[1776702010896,71.12,75470.05,0.0,-0.99659,0.0,0.52195]
[1776702011903,71.12,75472.72,0.0,-0.99658,0.0,0.52301]
[1776702014924,71.12,75473.62,0.0,-0.99658,0.0,0.52337]
[1776702015930,71.12,75477.42,0.0,-0.99657,0.0,0.52489]
[1776702016937,71.12,75486.85,0.0,-0.99654,0.0,0.52867]
[1776702017945,71.12,75489.03,0.0,-0.99653,0.0,0.52955]
[1776702018042,71.12,75489.03,0.0,-0.99653,0.0,0.52955]
[1776702018952,71.12,75496.3,0.0,-0.99651,0.0,0.53248]
[1776702019803,71.12,75496.3,0.0,-0.99651,0.0,0.53248]
[1776702019959,71.12,75499.05,0.0,-0.9965,0.0,0.5336]
[1776702021194,71.12,75499.16,0.0,-0.9965,0.0,0.53364]
[1776702022981,71.12,75498.98,0.0,-0.9965,0.0,0.53357]
[1776702028018,71.12,75508.88,0.0,-0.99647,0.0,0.53759]
[1776702029025,71.12,75510.3,0.0,-0.99647,0.0,0.53817]
[1776702031765,71.12,75510.83,0.0,-0.99647,0.0,0.53744]
[1776702033053,71.12,75513.79,0.0,-0.99647,0.0,0.53865]
[1776702034060,71.12,75518.26,0.0,-0.99645,0.0,0.54048]
[1776702035067,71.12,75521.27,0.0,-0.99644,0.0,0.54171]
[1776702036542,71.12,75521.27,0.0,-0.99644,0.0,0.54171]
[1776702036795,71.12,75521.27,0.0,-0.99644,0.0,0.54171]
[1776702037081,71.12,75528.17,0.0,-0.99642,0.0,0.54455]
[1776702038088,71.12,75529.37,0.0,-0.99642,0.0,0.54505]
[1776702039095,71.12,75526.53,0.0,-0.99643,0.0,0.54388]
[1776702040529,71.12,75526.53,0.0,-0.99643,0.0,0.54388]
[1776702040545,71.12,75528.4,0.0,-0.99642,0.0,0.54465]
[1776702041109,71.12,75534.76,0.0,-0.9964,0.0,0.54728]
[1776702042116,71.12,75539.67,0.0,-0.99639,0.0,0.54932]
[1776702046146,71.12,75547.07,0.0,-0.99637,0.0,0.5524]
[1776702047293,71.12,75547.07,0.0,-0.99637,0.0,0.5524]
[1776702047372,71.12,75547.7,0.0,-0.99636,0.0,0.55266]
[1776702048814,71.12,75547.7,0.0,-0.99636,0.0,0.55266]
[1776702048939,71.12,75547.7,0.0,-0.99636,0.0,0.55266]
[1776702049010,71.12,75539.67,0.0,-0.99639,0.0,0.54932]
[1776702049717,71.12,75528.89,0.0,-0.99642,0.0,0.54485]
[1776702050173,71.12,75519.18,0.0,-0.99645,0.0,0.54086]
[1776702051435,71.12,75519.18,0.0,-0.99645,0.0,0.54086]
[1776702051494,71.12,75522.34,0.0,-0.99644,0.0,0.54215]
[1776702052697,71.12,75522.34,0.0,-0.99644,0.0,0.54215]
[1776702052860,71.12,75522.34,0.0,-0.99644,0.0,0.54215]
[1776702052911,71.12,75515.79,0.0,-0.99646,0.0,0.53947]
[1776702053197,71.12,75512.81,0.0,-0.99647,0.0,0.53825]
[1776702054975,71.12,75512.81,0.0,-0.99647,0.0,0.53825]
[1776702055025,71.12,75510.56,0.0,-0.99648,0.0,0.53733]
[1776702055030,71.12,75510.56,0.0,-0.99648,0.0,0.53733]
[1776702055188,71.12,75510.56,0.0,-0.99648,0.0,0.53733]
[1776702055211,71.12,75506.49,0.0,-0.99649,0.0,0.53567]
[1776702056218,71.12,75505.45,0.0,-0.99649,0.0,0.53525]
[1776702057225,71.12,75494.17,0.0,-0.99652,0.0,0.53068]
[1776702058382,71.12,75494.17,0.0,-0.99652,0.0,0.53068]
[1776702058529,71.12,75494.17,0.0,-0.99652,0.0,0.53068]
[1776702058544,71.12,75493.19,0.0,-0.99653,0.0,0.53029]
[1776702059687,71.12,75493.19,0.0,-0.99653,0.0,0.53029]
[1776702059935,71.12,75493.19,0.0,-0.99653,0.0,0.53029]
[1776702059723,71.12,75482.16,0.0,-0.99656,0.0,0.52585]
[1776702060192,71.12,75482.16,0.0,-0.99656,0.0,0.52585]
[1776702060436,71.12,75482.16,0.0,-0.99656,0.0,0.52585]
[1776702060538,71.12,75475.66,0.0,-0.99658,0.0,0.52326]
[1776702062190,71.12,75474.99,0.0,-0.99658,0.0,0.52299]
[1776702062306,71.12,75474.99,0.0,-0.99658,0.0,0.52299]
[1776702062517,71.12,75490.07,0.0,-0.99653,0.0,0.52903]
[1776702063267,71.12,75498.38,0.0,-0.99651,0.0,0.53238]
[1776702065035,71.12,75495.25,0.0,-0.99652,0.0,0.53112]
[1776702065387,71.12,75495.25,0.0,-0.99652,0.0,0.53112]
[1776702065484,71.12,75500.27,0.0,-0.99651,0.0,0.53315]
[1776702066288,71.12,75506.94,0.0,-0.99649,0.0,0.53586]
[1776702067295,71.12,75511.56,0.0,-0.99647,0.0,0.53774]
[1776702068946,71.12,75511.56,0.0,-0.99647,0.0,0.53774]
[1776702068967,71.12,75511.0,0.0,-0.99647,0.0,0.53751]
[1776702072215,71.12,75510.84,0.0,-0.99647,0.0,0.53745]
[1776702072334,71.12,75517.24,0.0,-0.99646,0.0,0.54006]
[1776702073338,71.12,75526.3,0.0,-0.99643,0.0,0.54378]
[1776702074345,71.12,75528.66,0.0,-0.99642,0.0,0.54476]
[1776702075352,71.12,75530.82,0.0,-0.99642,0.0,0.54565]
[1776702076404,71.12,75530.82,0.0,-0.99642,0.0,0.54565]
[1776702076937,71.12,75530.82,0.0,-0.99642,0.0,0.54565]
[1776702077015,71.12,75537.38,0.0,-0.9964,0.0,0.54836]
[1776702077366,71.12,75540.62,0.0,-0.99639,0.0,0.54971]
[1776702078373,71.12,75542.74,0.0,-0.99638,0.0,0.55059]
[1776702081395,71.12,75540.77,0.0,-0.99639,0.0,0.54977]
[1776702082402,71.12,75528.56,0.0,-0.99642,0.0,0.54472]
[1776702083409,71.12,75525.55,0.0,-0.99643,0.0,0.54347]
[1776702084937,71.12,75525.55,0.0,-0.99643,0.0,0.54347]
[1776702085039,71.12,75525.92,0.0,-0.99643,0.0,0.54363]
[1776702085116,71.12,75525.92,0.0,-0.99643,0.0,0.54363]
[1776702085423,71.12,75524.0,0.0,-0.99644,0.0,0.54284]
[1776702086436,71.12,75524.0,0.0,-0.99644,0.0,0.54284]
[1776702086519,71.12,75520.83,0.0,-0.99644,0.0,0.54153]
[1776702087443,71.12,75522.14,0.0,-0.99644,0.0,0.54207]
[1776702088619,71.12,75522.14,0.0,-0.99644,0.0,0.54207]
[1776702088720,71.12,75521.38,0.0,-0.99644,0.0,0.54176]
[1776702091471,71.12,75518.74,0.0,-0.99646,0.0,0.53972]
[1776702092478,71.12,75519.8,0.0,-0.99645,0.0,0.54016]
[1776702093485,71.12,75517.96,0.0,-0.99646,0.0,0.53941]
[1776702094492,71.12,75515.42,0.0,-0.99647,0.0,0.53837]
[1776702095948,71.12,75515.42,0.0,-0.99647,0.0,0.53837]
[1776702096037,71.12,75508.13,0.0,-0.99649,0.0,0.5354]
[1776702096192,71.12,75508.13,0.0,-0.99649,0.0,0.5354]
[1776702096435,71.12,75508.13,0.0,-0.99649,0.0,0.5354]
[1776702096507,71.12,75501.21,0.0,-0.99651,0.0,0.53259]
[1776702097514,71.12,75499.53,0.0,-0.99651,0.0,0.53191]
[1776702099528,71.12,75495.62,0.0,-0.99652,0.0,0.53033]
[1776702100535,71.12,75492.24,0.0,-0.99653,0.0,0.52897]
[1776702102549,71.12,75497.31,0.0,-0.99652,0.0,0.53101]
[1776702103556,71.12,75496.53,0.0,-0.99652,0.0,0.5307]
[1776702104563,71.12,75495.62,0.0,-0.99652,0.0,0.53033]
[1776702105264,71.12,75495.62,0.0,-0.99652,0.0,0.53033]
[1776702105401,71.12,75495.62,0.0,-0.99652,0.0,0.53033]
[1776702105570,71.12,75488.29,0.0,-0.99655,0.0,0.52738]
[1776702106577,71.12,75493.68,0.0,-0.99653,0.0,0.52955]
[1776702107584,71.12,75496.8,0.0,-0.99652,0.0,0.53081]
[1776702108290,71.12,75496.8,0.0,-0.99652,0.0,0.53081]
[1776702108937,71.12,75496.8,0.0,-0.99652,0.0,0.53081]
[1776702109025,71.12,75496.19,0.0,-0.99652,0.0,0.53056]
[1776702109598,71.12,75493.57,0.0,-0.99653,0.0,0.5295]
[1776702110605,71.12,75491.01,0.0,-0.99654,0.0,0.52847]
[1776702112558,71.12,75491.66,0.0,-0.99654,0.0,0.52873]
[1776702112684,71.12,75491.66,0.0,-0.99654,0.0,0.52873]
[1776702112782,71.12,75485.98,0.0,-0.99655,0.0,0.52645]
[1776702113497,71.12,75485.98,0.0,-0.99655,0.0,0.52645]
[1776702113689,71.12,75485.98,0.0,-0.99655,0.0,0.52645]
[1776702113935,71.12,75485.98,0.0,-0.99655,0.0,0.52645]
[1776702114039,71.12,75478.6,0.0,-0.99657,0.0,0.5235]
[1776702114633,71.12,75477.52,0.0,-0.99658,0.0,0.52307]
[1776702116647,71.12,75476.12,0.0,-0.99658,0.0,0.52251]
[1776702117654,71.12,75473.99,0.0,-0.99659,0.0,0.52166]
[1776702118661,71.12,75470.31,0.0,-0.9966,0.0,0.5202]
[1776702119672,71.12,75469.6,0.0,-0.9966,0.0,0.51992]
[1776702121097,71.12,75469.6,0.0,-0.9966,0.0,0.51992]
[1776702120678,71.12,75466.13,0.0,-0.99661,0.0,0.51855]
[1776702121195,71.12,75466.13,0.0,-0.99661,0.0,0.51855]
[1776702121685,71.12,75459.59,0.0,-0.99663,0.0,0.51596]
[1776702122692,71.12,75456.51,0.0,-0.99664,0.0,0.51475]
[1776702124707,71.12,75450.72,0.0,-0.99665,0.0,0.51248]
[1776702125377,71.12,75450.72,0.0,-0.99665,0.0,0.51248]
[1776702125456,71.12,75450.72,0.0,-0.99665,0.0,0.51248]
[1776702125691,71.12,75450.72,0.0,-0.99665,0.0,0.51248]
[1776702125714,71.12,75446.99,0.0,-0.99666,0.0,0.51102]
[1776702126721,71.12,75440.49,0.0,-0.99668,0.0,0.50848]
[1776702127728,71.12,75438.09,0.0,-0.99669,0.0,0.50755]
[1776702128735,71.12,75435.81,0.0,-0.99669,0.0,0.50667]
[1776702129742,71.12,75435.03,0.0,-0.9967,0.0,0.50636]
[1776702130750,71.12,75434.2,0.0,-0.9967,0.0,0.50604]
[1776702131756,71.12,75431.47,0.0,-0.99671,0.0,0.50498]
[1776702133054,71.12,75431.47,0.0,-0.99671,0.0,0.50498]
[1776702133066,71.12,75430.68,0.0,-0.99671,0.0,0.50468]
[1776702133267,71.12,75430.68,0.0,-0.99671,0.0,0.50468]
[1776702133490,71.12,75430.68,0.0,-0.99671,0.0,0.50468]
[1776702133928,71.12,75405.37,0.0,-0.99678,0.0,0.49497]
[1776702134942,71.12,75405.37,0.0,-0.99678,0.0,0.49497]
[1776702135020,71.12,75401.65,0.0,-0.99679,0.0,0.49356]
[1776702136939,71.12,75401.22,0.0,-0.99679,0.0,0.4934]
[1776702137040,71.12,75399.73,0.0,-0.99679,0.0,0.49283]
[1776702138940,71.12,75399.8,0.0,-0.99679,0.0,0.49286]
[1776702139821,71.12,75390.38,0.0,-0.99682,0.0,0.4893]
[1776702140681,71.12,75390.38,0.0,-0.99682,0.0,0.4893]
[1776702140697,71.12,75390.38,0.0,-0.99682,0.0,0.4893]
[1776702140828,71.12,75383.45,0.0,-0.99684,0.0,0.48669]
[1776702141834,71.12,75382.32,0.0,-0.99684,0.0,0.48627]
[1776702142842,71.12,75380.88,0.0,-0.99684,0.0,0.48573]
[1776702147878,71.12,75381.7,0.0,-0.99684,0.0,0.48604]
[1776702150901,71.12,75390.21,0.0,-0.99682,0.0,0.48923]
[1776702151907,71.12,75399.28,0.0,-0.9968,0.0,0.49177]
[1776702152915,71.12,75400.43,0.0,-0.9968,0.0,0.49221]
[1776702153922,71.12,75403.89,0.0,-0.99679,0.0,0.49352]
[1776702155936,71.12,75406.18,0.0,-0.99678,0.0,0.49439]
[1776702157263,71.12,75406.26,0.0,-0.99678,0.0,0.49442]
[1776702157309,71.12,75406.26,0.0,-0.99678,0.0,0.49442]
[1776702157417,71.12,75406.26,0.0,-0.99678,0.0,0.49442]
[1776702157437,71.12,75406.26,0.0,-0.99678,0.0,0.49442]
[1776702158749,71.12,75408.05,0.0,-0.99678,0.0,0.4951]
[1776702158865,71.12,75408.05,0.0,-0.99678,0.0,0.4951]
[1776702158939,71.12,75408.05,0.0,-0.99678,0.0,0.4951]
[1776702158994,71.12,75408.05,0.0,-0.99678,0.0,0.4951]
[1776702159130,71.12,75408.05,0.0,-0.99678,0.0,0.4951]
[1776702159090,71.12,75409.02,0.0,-0.99677,0.0,0.49547]
[1776702159191,71.12,75409.02,0.0,-0.99677,0.0,0.49547]
[1776702159370,71.12,75409.02,0.0,-0.99677,0.0,0.49547]
[1776702159439,71.12,75409.02,0.0,-0.99677,0.0,0.49547]
[1776702159607,71.12,75409.02,0.0,-0.99677,0.0,0.49547]
[1776702159691,71.12,75409.02,0.0,-0.99677,0.0,0.49547]
[1776702159837,71.12,75409.02,0.0,-0.99677,0.0,0.49547]
[1776702159937,71.12,75409.02,0.0,-0.99677,0.0,0.49547]
[1776702159967,71.12,75408.77,0.0,-0.99677,0.0,0.49537]
[1776702165012,71.12,75407.12,0.0,-0.99678,0.0,0.49475]
[1776702167016,71.12,75409.7,0.0,-0.99677,0.0,0.49573]
[1776702167469,71.12,75409.7,0.0,-0.99677,0.0,0.49573]
[1776702167484,71.12,75409.7,0.0,-0.99677,0.0,0.49573]
[1776702167569,71.12,75409.7,0.0,-0.99677,0.0,0.49573]
[1776702167637,71.12,75409.7,0.0,-0.99677,0.0,0.49573]
[1776702167693,71.12,75409.7,0.0,-0.99677,0.0,0.49573]
[1776702168023,71.12,75415.64,0.0,-0.99675,0.0,0.498]
[1776702170038,71.12,75418.25,0.0,-0.99675,0.0,0.49899]
[1776702171046,71.12,75411.18,0.0,-0.99677,0.0,0.49629]
[1776702172052,71.12,75407.34,0.0,-0.99678,0.0,0.49483]
[1776702172688,71.12,75407.34,0.0,-0.99678,0.0,0.49483]
[1776702172699,71.12,75407.34,0.0,-0.99678,0.0,0.49483]
[1776702172806,71.12,75407.34,0.0,-0.99678,0.0,0.49483]
[1776702172832,71.12,75407.34,0.0,-0.99678,0.0,0.49483]
[1776702172936,71.12,75407.34,0.0,-0.99678,0.0,0.49483]
[1776702172948,71.12,75407.34,0.0,-0.99678,0.0,0.49483]
[1776702173060,71.12,75407.34,0.0,-0.99678,0.0,0.49483]
[1776702173059,71.12,75404.82,0.0,-0.99678,0.0,0.49387]
[1776702173191,71.12,75404.82,0.0,-0.99678,0.0,0.49387]
[1776702173201,71.12,75404.82,0.0,-0.99678,0.0,0.49387]
[1776702173370,71.12,75404.82,0.0,-0.99678,0.0,0.49387]
[1776702173435,71.12,75404.82,0.0,-0.99678,0.0,0.49387]
[1776702173598,71.12,75404.82,0.0,-0.99678,0.0,0.49387]
[1776702173688,71.12,75404.82,0.0,-0.99678,0.0,0.49387]
[1776702173854,71.12,75404.82,0.0,-0.99678,0.0,0.49387]
[1776702173936,71.12,75404.82,0.0,-0.99678,0.0,0.49387]
[1776702174066,71.12,75410.33,0.0,-0.99677,0.0,0.49597]
[1776702175072,71.12,75412.9,0.0,-0.99676,0.0,0.49695]
[1776702179608,71.12,75411.96,0.0,-0.99676,0.0,0.49659]
[1776702179692,71.12,75411.96,0.0,-0.99676,0.0,0.49659]
[1776702179709,71.12,75411.96,0.0,-0.99676,0.0,0.49659]
[1776702179871,71.12,75411.96,0.0,-0.99676,0.0,0.49659]
[1776702179937,71.12,75411.96,0.0,-0.99676,0.0,0.49659]
[1776702180002,71.12,75411.96,0.0,-0.99676,0.0,0.49659]
[1776702180108,71.12,75411.76,0.0,-0.99677,0.0,0.49651]
[1776702180192,71.12,75411.76,0.0,-0.99677,0.0,0.49651]
[1776702182122,71.12,75408.09,0.0,-0.99678,0.0,0.49512]
[1776702183129,71.12,75405.93,0.0,-0.99678,0.0,0.49429]
[1776702186150,71.12,75411.15,0.0,-0.99677,0.0,0.49628]
[1776702187156,71.12,75418.24,0.0,-0.99675,0.0,0.49899]
[1776702188164,71.12,75433.65,0.0,-0.99671,0.0,0.50492]
[1776702189171,71.12,75436.12,0.0,-0.9967,0.0,0.50588]
[1776702191185,71.12,75448.08,0.0,-0.99667,0.0,0.51053]
[1776702192192,71.12,75451.78,0.0,-0.99666,0.0,0.51198]
[1776702196220,71.12,75447.28,0.0,-0.99667,0.0,0.51022]
[1776702197226,71.12,75449.41,0.0,-0.99666,0.0,0.51105]
[1776702200056,71.12,75449.31,0.0,-0.99666,0.0,0.51101]
[1776702200064,71.12,75449.31,0.0,-0.99666,0.0,0.51101]
[1776702200114,71.12,75452.04,0.0,-0.99665,0.0,0.51208]
[1776702200194,71.12,75452.04,0.0,-0.99665,0.0,0.51208]
[1776702200257,71.12,75452.04,0.0,-0.99665,0.0,0.51208]
[1776702200435,71.12,75452.04,0.0,-0.99665,0.0,0.51208]
[1776702201008,71.12,75452.04,0.0,-0.99665,0.0,0.51208]
[1776702201075,71.12,75452.04,0.0,-0.99665,0.0,0.51208]
[1776702201189,71.12,75450.95,0.0,-0.99666,0.0,0.51166]
[1776702201193,71.12,75450.95,0.0,-0.99666,0.0,0.51166]
[1776702201377,71.12,75450.95,0.0,-0.99666,0.0,0.51166]
[1776702201436,71.12,75450.95,0.0,-0.99666,0.0,0.51166]
[1776702201507,71.12,75450.95,0.0,-0.99666,0.0,0.51166]
[1776702201619,71.12,75450.95,0.0,-0.99666,0.0,0.51166]
[1776702201688,71.12,75450.95,0.0,-0.99666,0.0,0.51166]
[1776702201733,71.12,75450.95,0.0,-0.99666,0.0,0.51166]
[1776702201847,71.12,75450.95,0.0,-0.99666,0.0,0.51166]
[1776702201938,71.12,75450.95,0.0,-0.99666,0.0,0.51166]
[1776702201985,71.12,75450.95,0.0,-0.99666,0.0,0.51166]
[1776702202113,71.12,75450.95,0.0,-0.99666,0.0,0.51166]
[1776702202144,71.12,75453.02,0.0,-0.99665,0.0,0.51247]
[1776702202191,71.12,75453.02,0.0,-0.99665,0.0,0.51247]
[1776702202286,71.12,75453.02,0.0,-0.99665,0.0,0.51247]
[1776702202436,71.12,75453.02,0.0,-0.99665,0.0,0.51247]
[1776702202494,71.12,75453.02,0.0,-0.99665,0.0,0.51247]
[1776702202689,71.12,75453.02,0.0,-0.99665,0.0,0.51247]
[1776702202716,71.12,75453.02,0.0,-0.99665,0.0,0.51247]
[1776702202935,71.12,75453.02,0.0,-0.99665,0.0,0.51247]
[1776702203006,71.12,75460.46,0.0,-0.99663,0.0,0.51539]
[1776702203270,71.12,75459.49,0.0,-0.99663,0.0,0.51501]
[1776702204846,71.12,75459.49,0.0,-0.99663,0.0,0.51501]
[1776702204938,71.12,75459.49,0.0,-0.99663,0.0,0.51501]
[1776702204955,71.12,75459.49,0.0,-0.99663,0.0,0.51501]
[1776702205200,71.12,75459.72,0.0,-0.99663,0.0,0.5151]
[1776702205439,71.12,75459.72,0.0,-0.99663,0.0,0.5151]
[1776702206291,71.12,75464.58,0.0,-0.99662,0.0,0.51701]
[1776702207298,71.12,75479.3,0.0,-0.99658,0.0,0.52285]
[1776702208305,71.12,75486.27,0.0,-0.99656,0.0,0.52564]
[1776702209313,71.12,75491.73,0.0,-0.99654,0.0,0.52783]
[1776702211326,71.12,75493.46,0.0,-0.99654,0.0,0.52759]
[1776702212333,71.12,75497.58,0.0,-0.99653,0.0,0.52924]
[1776702213340,71.12,75502.72,0.0,-0.99652,0.0,0.53132]
[1776702215354,71.12,75507.11,0.0,-0.9965,0.0,0.53309]
[1776702218375,71.12,75512.11,0.0,-0.99649,0.0,0.53512]
[1776702219385,71.12,75507.89,0.0,-0.9965,0.0,0.53341]
[1776702220391,71.12,75504.05,0.0,-0.99651,0.0,0.53185]
[1776702221971,71.12,75504.05,0.0,-0.99651,0.0,0.53185]
[1776702222058,71.12,75504.05,0.0,-0.99651,0.0,0.53185]
[1776702222168,71.12,75504.05,0.0,-0.99651,0.0,0.53185]
[1776702222174,71.12,75504.05,0.0,-0.99651,0.0,0.53185]
[1776702222194,71.12,75504.05,0.0,-0.99651,0.0,0.53185]
[1776702222301,71.12,75503.69,0.0,-0.99651,0.0,0.53171]
[1776702222411,71.12,75503.69,0.0,-0.99651,0.0,0.53171]
[1776702222440,71.12,75503.69,0.0,-0.99651,0.0,0.53171]
[1776702222544,71.12,75503.69,0.0,-0.99651,0.0,0.53171]
[1776702222686,71.12,75503.69,0.0,-0.99651,0.0,0.53171]
[1776702222753,71.12,75504.11,0.0,-0.99651,0.0,0.53188]
[1776702223412,71.12,75510.91,0.0,-0.99649,0.0,0.53464]
[1776702224419,71.12,75513.81,0.0,-0.99648,0.0,0.53581]
[1776702227439,71.12,75515.99,0.0,-0.99648,0.0,0.5367]
[1776702228968,71.12,75515.99,0.0,-0.99648,0.0,0.5367]
[1776702228976,71.12,75515.99,0.0,-0.99648,0.0,0.5367]
[1776702229088,71.12,75515.99,0.0,-0.99648,0.0,0.5367]
[1776702229198,71.12,75515.99,0.0,-0.99648,0.0,0.5367]
[1776702229214,71.12,75515.99,0.0,-0.99648,0.0,0.5367]
[1776702229442,71.12,75516.07,0.0,-0.99648,0.0,0.53674]
[1776702229685,71.12,75516.07,0.0,-0.99648,0.0,0.53674]
[1776702229691,71.12,75516.07,0.0,-0.99648,0.0,0.53674]
[1776702229871,71.12,75516.07,0.0,-0.99648,0.0,0.53674]
[1776702229937,71.12,75516.07,0.0,-0.99648,0.0,0.53674]
[1776702230008,71.12,75516.07,0.0,-0.99648,0.0,0.53674]
[1776702230076,71.12,75518.64,0.0,-0.99647,0.0,0.53778]
[1776702230249,71.12,75518.64,0.0,-0.99647,0.0,0.53778]
[1776702230439,71.12,75518.64,0.0,-0.99647,0.0,0.53778]
[1776702230445,71.12,75518.64,0.0,-0.99647,0.0,0.53778]
[1776702230609,71.12,75518.64,0.0,-0.99647,0.0,0.53778]
[1776702230688,71.12,75518.64,0.0,-0.99647,0.0,0.53778]
[1776702230743,71.12,75518.64,0.0,-0.99647,0.0,0.53778]
[1776702230936,71.12,75518.64,0.0,-0.99647,0.0,0.53778]
[1776702230942,71.12,75518.64,0.0,-0.99647,0.0,0.53778]
[1776702231190,71.12,75518.64,0.0,-0.99647,0.0,0.53778]
[1776702231229,71.12,75519.19,0.0,-0.99647,0.0,0.53801]
[1776702231409,71.12,75519.19,0.0,-0.99647,0.0,0.53801]
[1776702231436,71.12,75519.19,0.0,-0.99647,0.0,0.53801]
[1776702231718,71.12,75519.19,0.0,-0.99647,0.0,0.53801]
[1776702231866,71.12,75519.19,0.0,-0.99647,0.0,0.53801]
[1776702231936,71.12,75519.19,0.0,-0.99647,0.0,0.53801]
[1776702232205,71.12,75519.19,0.0,-0.99647,0.0,0.53801]
[1776702232353,71.12,75519.24,0.0,-0.99647,0.0,0.53803]
[1776702232435,71.12,75519.24,0.0,-0.99647,0.0,0.53803]
[1776702232693,71.12,75519.24,0.0,-0.99647,0.0,0.53803]
[1776702232869,71.12,75519.24,0.0,-0.99647,0.0,0.53803]
[1776702232939,71.12,75519.24,0.0,-0.99647,0.0,0.53803]
[1776702232990,71.12,75519.24,0.0,-0.99647,0.0,0.53803]
[1776702233007,71.12,75519.24,0.0,-0.99647,0.0,0.53803]
[1776702233144,71.12,75519.24,0.0,-0.99647,0.0,0.53803]
[1776702233185,71.12,75519.24,0.0,-0.99647,0.0,0.53803]
[1776702233194,71.12,75519.13,0.0,-0.99647,0.0,0.53798]
[1776702233266,71.12,75519.13,0.0,-0.99647,0.0,0.53798]
[1776702233371,71.12,75519.13,0.0,-0.99647,0.0,0.53798]
[1776702233437,71.12,75519.13,0.0,-0.99647,0.0,0.53798]
[1776702233500,71.12,75519.13,0.0,-0.99647,0.0,0.53798]
[1776702233667,71.12,75519.13,0.0,-0.99647,0.0,0.53798]
[1776702233692,71.12,75519.13,0.0,-0.99647,0.0,0.53798]
[1776702233780,71.12,75519.13,0.0,-0.99647,0.0,0.53798]
[1776702233908,71.12,75519.13,0.0,-0.99647,0.0,0.53798]
[1776702233937,71.12,75519.13,0.0,-0.99647,0.0,0.53798]
[1776702234154,71.12,75519.13,0.0,-0.99647,0.0,0.53798]
[1776702234193,71.12,75519.13,0.0,-0.99647,0.0,0.53798]
[1776702234224,71.12,75519.03,0.0,-0.99647,0.0,0.53794]
[1776702234360,71.12,75519.03,0.0,-0.99647,0.0,0.53794]
[1776702234435,71.12,75519.03,0.0,-0.99647,0.0,0.53794]
[1776702234647,71.12,75519.03,0.0,-0.99647,0.0,0.53794]
[1776702234749,71.12,75521.25,0.0,-0.99646,0.0,0.53885]
[1776702237187,71.12,75521.22,0.0,-0.99646,0.0,0.53884]
[1776702237437,71.12,75520.59,0.0,-0.99646,0.0,0.53858]
[1776702237717,71.12,75520.59,0.0,-0.99646,0.0,0.53858]
[1776702237852,71.12,75520.59,0.0,-0.99646,0.0,0.53858]
[1776702237938,71.12,75520.59,0.0,-0.99646,0.0,0.53858]
[1776702237968,71.12,75520.59,0.0,-0.99646,0.0,0.53858]
[1776702238103,71.12,75520.59,0.0,-0.99646,0.0,0.53858]
[1776702238196,71.12,75520.59,0.0,-0.99646,0.0,0.53858]
[1776702238449,71.12,75519.95,0.0,-0.99647,0.0,0.53832]
[1776702239529,71.12,75516.19,0.0,-0.99648,0.0,0.53678]
[1776702240671,71.12,75516.19,0.0,-0.99648,0.0,0.53678]
[1776702240730,71.12,75516.19,0.0,-0.99648,0.0,0.53678]
[1776702240912,71.12,75516.19,0.0,-0.99648,0.0,0.53678]
[1776702240936,71.12,75516.19,0.0,-0.99648,0.0,0.53678]
[1776702241086,71.12,75516.19,0.0,-0.99648,0.0,0.53678]
[1776702241128,71.12,75516.19,0.0,-0.99648,0.0,0.53678]
[1776702241190,71.12,75516.19,0.0,-0.99648,0.0,0.53678]
[1776702241190,71.12,75515.35,0.0,-0.99648,0.0,0.53644]
[1776702241349,71.12,75515.35,0.0,-0.99648,0.0,0.53644]
[1776702241435,71.12,75515.35,0.0,-0.99648,0.0,0.53644]
[1776702241551,71.12,75515.35,0.0,-0.99648,0.0,0.53644]
[1776702241690,71.12,75515.35,0.0,-0.99648,0.0,0.53644]
[1776702241695,71.12,75515.35,0.0,-0.99648,0.0,0.53644]
[1776702241880,71.12,75515.35,0.0,-0.99648,0.0,0.53644]
[1776702241935,71.12,75515.35,0.0,-0.99648,0.0,0.53644]
[1776702242137,71.12,75515.35,0.0,-0.99648,0.0,0.53644]
[1776702242185,71.12,75510.34,0.0,-0.99649,0.0,0.5344]
[1776702242383,71.12,75510.34,0.0,-0.99649,0.0,0.5344]
[1776702242630,71.12,75510.34,0.0,-0.99649,0.0,0.5344]
[1776702242876,71.12,75510.34,0.0,-0.99649,0.0,0.5344]
[1776702242936,71.12,75510.34,0.0,-0.99649,0.0,0.5344]
[1776702243119,71.12,75510.34,0.0,-0.99649,0.0,0.5344]
[1776702243192,71.12,75510.34,0.0,-0.99649,0.0,0.5344]
[1776702243557,71.12,75507.1,0.0,-0.9965,0.0,0.53309]
[1776702245189,71.12,75507.1,0.0,-0.9965,0.0,0.53309]
[1776702247607,71.12,75508.42,0.0,-0.9965,0.0,0.53362]
[1776702247691,71.12,75508.42,0.0,-0.9965,0.0,0.53362]
[1776702247739,71.12,75508.42,0.0,-0.9965,0.0,0.53362]
[1776702247893,71.12,75508.42,0.0,-0.9965,0.0,0.53362]
[1776702247935,71.12,75508.42,0.0,-0.9965,0.0,0.53362]
[1776702248024,71.12,75508.42,0.0,-0.9965,0.0,0.53362]
[1776702248192,71.12,75508.42,0.0,-0.9965,0.0,0.53362]
[1776702248223,71.12,75505.02,0.0,-0.99651,0.0,0.53225]
[1776702251613,71.12,75500.7,0.0,-0.99652,0.0,0.5305]
[1776702252518,71.12,75500.7,0.0,-0.99652,0.0,0.5305]
[1776702252565,71.12,75500.7,0.0,-0.99652,0.0,0.5305]
[1776702252691,71.12,75500.7,0.0,-0.99652,0.0,0.5305]
[1776702252778,71.12,75500.7,0.0,-0.99652,0.0,0.5305]
[1776702252938,71.12,75500.7,0.0,-0.99652,0.0,0.5305]
[1776702252945,71.12,75500.7,0.0,-0.99652,0.0,0.5305]
[1776702253056,71.12,75500.7,0.0,-0.99652,0.0,0.5305]
[1776702253181,71.12,75500.7,0.0,-0.99652,0.0,0.5305]
[1776702253200,71.12,75500.7,0.0,-0.99652,0.0,0.5305]
[1776702253100,71.12,75505.62,0.0,-0.99651,0.0,0.53249]
[1776702253627,71.12,75505.82,0.0,-0.99651,0.0,0.53257]
[1776702258662,71.12,75505.88,0.0,-0.99651,0.0,0.5326]
[1776702261267,71.12,75505.81,0.0,-0.99651,0.0,0.53257]
[1776702261274,71.12,75505.81,0.0,-0.99651,0.0,0.53257]
[1776702261381,71.12,75505.81,0.0,-0.99651,0.0,0.53257]
[1776702261398,71.12,75505.81,0.0,-0.99651,0.0,0.53257]
[1776702261438,71.12,75505.81,0.0,-0.99651,0.0,0.53257]
[1776702261683,71.12,75513.56,0.0,-0.99648,0.0,0.53571]
[1776702262691,71.12,75520.1,0.0,-0.99647,0.0,0.53838]
[1776702265453,71.12,75521.41,0.0,-0.99646,0.0,0.53892]
[1776702265598,71.12,75521.41,0.0,-0.99646,0.0,0.53892]
[1776702265690,71.12,75521.41,0.0,-0.99646,0.0,0.53892]
[1776702265741,71.12,75521.41,0.0,-0.99646,0.0,0.53892]
[1776702265937,71.12,75521.41,0.0,-0.99646,0.0,0.53892]
[1776702265951,71.12,75521.41,0.0,-0.99646,0.0,0.53892]
[1776702266092,71.12,75521.41,0.0,-0.99646,0.0,0.53892]
[1776702266190,71.12,75521.41,0.0,-0.99646,0.0,0.53892]
[1776702266209,71.12,75521.41,0.0,-0.99646,0.0,0.53892]
[1776702266179,71.12,75514.11,0.0,-0.99648,0.0,0.53594]
[1776702266303,71.12,75514.11,0.0,-0.99648,0.0,0.53594]
[1776702266341,71.12,75514.11,0.0,-0.99648,0.0,0.53594]
[1776702266445,71.12,75514.11,0.0,-0.99648,0.0,0.53594]
[1776702266463,71.12,75514.11,0.0,-0.99648,0.0,0.53594]
[1776702266586,71.12,75514.11,0.0,-0.99648,0.0,0.53594]
[1776702266694,71.12,75514.11,0.0,-0.99648,0.0,0.53594]
[1776702266860,71.12,75514.11,0.0,-0.99648,0.0,0.53594]
[1776702266935,71.12,75514.11,0.0,-0.99648,0.0,0.53594]
[1776702267188,71.12,75514.11,0.0,-0.99648,0.0,0.53594]
[1776702267036,71.12,75512.75,0.0,-0.99649,0.0,0.53538]
[1776702267316,71.12,75512.75,0.0,-0.99649,0.0,0.53538]
[1776702267436,71.12,75512.75,0.0,-0.99649,0.0,0.53538]
[1776702267466,71.12,75512.75,0.0,-0.99649,0.0,0.53538]
[1776702267585,71.12,75512.75,0.0,-0.99649,0.0,0.53538]
[1776702267693,71.12,75512.75,0.0,-0.99649,0.0,0.53538]
[1776702267809,71.12,75512.75,0.0,-0.99649,0.0,0.53538]
[1776702267943,71.12,75512.75,0.0,-0.99649,0.0,0.53538]
[1776702267952,71.12,75512.75,0.0,-0.99649,0.0,0.53538]
[1776702268191,71.12,75512.75,0.0,-0.99649,0.0,0.53538]
[1776702268197,71.12,75512.75,0.0,-0.99649,0.0,0.53538]
[1776702268039,71.12,75506.55,0.0,-0.99651,0.0,0.53287]
[1776702268440,71.12,75506.55,0.0,-0.99651,0.0,0.53287]
[1776702268508,71.12,75506.55,0.0,-0.99651,0.0,0.53287]
[1776702268527,71.12,75506.55,0.0,-0.99651,0.0,0.53287]
[1776702268733,71.12,75506.53,0.0,-0.99651,0.0,0.53286]
[1776702269820,71.12,75506.53,0.0,-0.99651,0.0,0.53286]
[1776702269936,71.12,75506.53,0.0,-0.99651,0.0,0.53286]
[1776702269945,71.12,75506.53,0.0,-0.99651,0.0,0.53286]
[1776702270191,71.12,75506.53,0.0,-0.99651,0.0,0.53286]
[1776702270197,71.12,75506.53,0.0,-0.99651,0.0,0.53286]
[1776702270221,71.12,75506.03,0.0,-0.99651,0.0,0.53266]
[1776702270435,71.12,75506.03,0.0,-0.99651,0.0,0.53266]
[1776702270531,71.12,75506.03,0.0,-0.99651,0.0,0.53266]
[1776702270690,71.12,75506.03,0.0,-0.99651,0.0,0.53266]
[1776702270695,71.12,75506.03,0.0,-0.99651,0.0,0.53266]
[1776702271025,71.12,75506.03,0.0,-0.99651,0.0,0.53266]
[1776702271073,71.12,75506.03,0.0,-0.99651,0.0,0.53266]
[1776702271259,71.12,75506.03,0.0,-0.99651,0.0,0.53266]
[1776702271126,71.12,75505.66,0.0,-0.99651,0.0,0.53156]
[1776702271754,71.12,75506.05,0.0,-0.99651,0.0,0.53172]
[1776702272477,71.12,75506.05,0.0,-0.99651,0.0,0.53172]
[1776702272761,71.12,75508.32,0.0,-0.99651,0.0,0.53264]
[1776702274775,71.12,75507.29,0.0,-0.99651,0.0,0.53222]
[1776702276789,71.12,75508.47,0.0,-0.99651,0.0,0.5327]
[1776702278803,71.12,75510.51,0.0,-0.9965,0.0,0.53353]
[1776702279810,71.12,75511.62,0.0,-0.9965,0.0,0.53398]
[1776702280818,71.12,75509.77,0.0,-0.9965,0.0,0.53323]
[1776702281824,71.12,75507.69,0.0,-0.99651,0.0,0.53239]
[1776702282831,71.12,75508.45,0.0,-0.99651,0.0,0.53269]
[1776702283838,71.12,75510.38,0.0,-0.9965,0.0,0.53348]
[1776702287882,71.12,75505.07,0.0,-0.99652,0.0,0.53133]
[1776702288884,71.12,75488.92,0.0,-0.99656,0.0,0.52483]
[1776702289891,71.12,75489.44,0.0,-0.99656,0.0,0.52504]
[1776702290899,71.12,75487.9,0.0,-0.99656,0.0,0.52442]
[1776702291906,71.12,75480.81,0.0,-0.99659,0.0,0.5216]
[1776702292913,71.12,75473.6,0.0,-0.99661,0.0,0.51873]
[1776702293920,71.12,75470.3,0.0,-0.99661,0.0,0.51743]
[1776702294927,71.12,75473.2,0.0,-0.99661,0.0,0.51858]
[1776702295934,71.12,75475.07,0.0,-0.9966,0.0,0.51932]
[1776702296941,71.12,75474.03,0.0,-0.9966,0.0,0.51891]
[1776702298955,71.12,75469.25,0.0,-0.99662,0.0,0.51701]
[1776702300289,71.12,75469.25,0.0,-0.99662,0.0,0.51701]
[1776702299962,71.12,75466.63,0.0,-0.99663,0.0,0.51598]
[1776702300969,71.12,75465.36,0.0,-0.99663,0.0,0.51548]
[1776702301976,71.12,75464.54,0.0,-0.99663,0.0,0.51516]
[1776702303193,71.12,75464.54,0.0,-0.99663,0.0,0.51516]
[1776702303442,71.12,75464.79,0.0,-0.99663,0.0,0.51526]
[1776702303990,71.12,75464.01,0.0,-0.99663,0.0,0.51495]
[1776702304997,71.12,75461.72,0.0,-0.99664,0.0,0.51405]
[1776702306004,71.12,75457.53,0.0,-0.99665,0.0,0.5124]
[1776702307011,71.12,75455.91,0.0,-0.99666,0.0,0.51177]
[1776702308019,71.12,75452.43,0.0,-0.99667,0.0,0.51041]
[1776702309019,71.12,75452.43,0.0,-0.99667,0.0,0.51041]
[1776702309137,71.12,75452.43,0.0,-0.99667,0.0,0.51041]
[1776702309201,71.12,75449.8,0.0,-0.99667,0.0,0.50938]
[1776702310032,71.12,75443.8,0.0,-0.99669,0.0,0.50705]
[1776702311202,71.12,75443.8,0.0,-0.99669,0.0,0.50705]
[1776702311303,71.12,75443.0,0.0,-0.99669,0.0,0.50674]
[1776702313053,71.12,75452.86,0.0,-0.99666,0.0,0.51058]
[1776702314060,71.12,75456.48,0.0,-0.99665,0.0,0.51199]
[1776702315096,71.12,75458.35,0.0,-0.99665,0.0,0.51273]
[1776702316074,71.12,75456.47,0.0,-0.99665,0.0,0.51199]
[1776702318088,71.12,75457.41,0.0,-0.99665,0.0,0.51236]
[1776702320102,71.12,75456.64,0.0,-0.99665,0.0,0.51206]
[1776702320750,71.12,75456.64,0.0,-0.99665,0.0,0.51206]
[1776702320789,71.12,75456.64,0.0,-0.99665,0.0,0.51206]
[1776702320937,71.12,75456.64,0.0,-0.99665,0.0,0.51206]
[1776702321109,71.12,75453.24,0.0,-0.99666,0.0,0.51072]
[1776702322116,71.12,75450.88,0.0,-0.99667,0.0,0.5098]
[1776702327151,71.12,75450.83,0.0,-0.99667,0.0,0.50978]
[1776702327800,71.12,75450.83,0.0,-0.99667,0.0,0.50978]
[1776702327925,71.12,75450.83,0.0,-0.99667,0.0,0.50978]
[1776702327935,71.12,75450.83,0.0,-0.99667,0.0,0.50978]
[1776702328326,71.12,75450.62,0.0,-0.99667,0.0,0.5097]
[1776702328436,71.12,75450.62,0.0,-0.99667,0.0,0.5097]
[1776702328445,71.12,75450.62,0.0,-0.99667,0.0,0.5097]
[1776702328622,71.12,75450.62,0.0,-0.99667,0.0,0.5097]
[1776702328693,71.12,75450.62,0.0,-0.99667,0.0,0.5097]
[1776702328754,71.12,75450.62,0.0,-0.99667,0.0,0.5097]
[1776702328871,71.12,75450.62,0.0,-0.99667,0.0,0.5097]
[1776702328939,71.12,75450.62,0.0,-0.99667,0.0,0.5097]
[1776702329008,71.12,75450.62,0.0,-0.99667,0.0,0.5097]
[1776702329201,71.12,75450.62,0.0,-0.99667,0.0,0.5097]
[1776702329281,71.12,75450.54,0.0,-0.99667,0.0,0.50967]
[1776702335207,71.12,75450.99,0.0,-0.99668,0.0,0.50894]
[1776702336214,71.12,75441.12,0.0,-0.9967,0.0,0.5051]
[1776702337221,71.12,75437.42,0.0,-0.99671,0.0,0.50367]
[1776702339002,71.12,75437.66,0.0,-0.99671,0.0,0.50376]
[1776702339065,71.12,75437.66,0.0,-0.99671,0.0,0.50376]
[1776702339179,71.12,75437.66,0.0,-0.99671,0.0,0.50376]
[1776702339189,71.12,75437.66,0.0,-0.99671,0.0,0.50376]
[1776702339290,71.12,75437.66,0.0,-0.99671,0.0,0.50376]
[1776702339364,71.12,75437.59,0.0,-0.99671,0.0,0.50374]
[1776702339439,71.12,75437.59,0.0,-0.99671,0.0,0.50374]
[1776702339515,71.12,75437.59,0.0,-0.99671,0.0,0.50374]
[1776702339689,71.12,75437.59,0.0,-0.99671,0.0,0.50374]
[1776702340242,71.12,75436.89,0.0,-0.99671,0.0,0.50347]
[1776702341248,71.12,75431.01,0.0,-0.99673,0.0,0.5012]
[1776702342256,71.12,75427.05,0.0,-0.99674,0.0,0.49968]
[1776702344270,71.12,75424.35,0.0,-0.99675,0.0,0.49864]
[1776702350312,71.12,75424.98,0.0,-0.99675,0.0,0.49888]
[1776702350792,71.12,75424.98,0.0,-0.99675,0.0,0.49888]
[1776702350798,71.12,75424.98,0.0,-0.99675,0.0,0.49888]
[1776702350887,71.12,75424.98,0.0,-0.99675,0.0,0.49888]
[1776702350935,71.12,75424.98,0.0,-0.99675,0.0,0.49888]
[1776702350942,71.12,75424.98,0.0,-0.99675,0.0,0.49888]
[1776702351087,71.12,75424.98,0.0,-0.99675,0.0,0.49888]
[1776702351188,71.12,75424.98,0.0,-0.99675,0.0,0.49888]
[1776702351194,71.12,75424.98,0.0,-0.99675,0.0,0.49888]
[1776702351324,71.12,75424.98,0.0,-0.99675,0.0,0.49888]
[1776702351326,71.12,75421.72,0.0,-0.99676,0.0,0.49764]
[1776702351665,71.12,75421.72,0.0,-0.99676,0.0,0.49764]
[1776702352333,71.12,75401.92,0.0,-0.99681,0.0,0.49012]
[1776702353340,71.12,75397.63,0.0,-0.99682,0.0,0.4885]
[1776702355357,71.12,75393.77,0.0,-0.99683,0.0,0.48705]
[1776702360389,71.12,75393.69,0.0,-0.99683,0.0,0.48702]
[1776702361521,71.12,75393.69,0.0,-0.99683,0.0,0.48702]
[1776702361529,71.12,75393.69,0.0,-0.99683,0.0,0.48702]
[1776702361607,71.12,75393.69,0.0,-0.99683,0.0,0.48702]
[1776702361698,71.12,75393.69,0.0,-0.99683,0.0,0.48702]
[1776702361803,71.12,75393.69,0.0,-0.99683,0.0,0.48702]
[1776702361915,71.12,75393.69,0.0,-0.99683,0.0,0.48702]
[1776702361939,71.12,75393.69,0.0,-0.99683,0.0,0.48702]
[1776702362108,71.12,75393.69,0.0,-0.99683,0.0,0.48702]
[1776702362189,71.12,75393.69,0.0,-0.99683,0.0,0.48702]
[1776702362256,71.12,75393.69,0.0,-0.99683,0.0,0.48702]
[1776702362348,71.12,75393.96,0.0,-0.99683,0.0,0.48712]
[1776702362443,71.12,75393.96,0.0,-0.99683,0.0,0.48712]
[1776702362454,71.12,75393.96,0.0,-0.99683,0.0,0.48712]
[1776702362613,71.12,75393.96,0.0,-0.99683,0.0,0.48712]
[1776702362689,71.12,75393.96,0.0,-0.99683,0.0,0.48712]
[1776702362761,71.12,75393.96,0.0,-0.99683,0.0,0.48712]
[1776702362878,71.12,75393.96,0.0,-0.99683,0.0,0.48712]
[1776702362936,71.12,75393.96,0.0,-0.99683,0.0,0.48712]
[1776702362989,71.12,75393.96,0.0,-0.99683,0.0,0.48712]
[1776702363196,71.12,75393.96,0.0,-0.99683,0.0,0.48712]
[1776702363297,71.12,75395.05,0.0,-0.99683,0.0,0.48753]
[1776702366431,71.12,75397.17,0.0,-0.99682,0.0,0.48833]
[1776702368445,71.12,75392.4,0.0,-0.99683,0.0,0.48653]
[1776702369452,71.12,75378.86,0.0,-0.99687,0.0,0.48148]
[1776702370459,71.12,75373.41,0.0,-0.99688,0.0,0.47946]
[1776702372473,71.12,75368.19,0.0,-0.9969,0.0,0.47753]
[1776702374487,71.12,75363.8,0.0,-0.99691,0.0,0.47591]
[1776702375494,71.12,75361.13,0.0,-0.99692,0.0,0.47493]
[1776702378515,71.12,75367.27,0.0,-0.9969,0.0,0.47719]
[1776702379522,71.12,75369.43,0.0,-0.9969,0.0,0.47798]
[1776702380890,71.12,75369.43,0.0,-0.9969,0.0,0.47798]
[1776702380933,71.12,75369.43,0.0,-0.9969,0.0,0.47798]
[1776702380987,71.12,75369.43,0.0,-0.9969,0.0,0.47798]
[1776702381167,71.12,75369.43,0.0,-0.9969,0.0,0.47798]
[1776702381195,71.12,75369.43,0.0,-0.9969,0.0,0.47798]
[1776702381310,71.12,75369.43,0.0,-0.9969,0.0,0.47798]
[1776702381356,71.12,75371.5,0.0,-0.99689,0.0,0.47875]
[1776702381450,71.12,75371.5,0.0,-0.99689,0.0,0.47875]
[1776702381458,71.12,75371.5,0.0,-0.99689,0.0,0.47875]
[1776702381578,71.12,75371.5,0.0,-0.99689,0.0,0.47875]
[1776702381693,71.12,75371.5,0.0,-0.99689,0.0,0.47875]
[1776702381702,71.12,75371.5,0.0,-0.99689,0.0,0.47875]
[1776702381833,71.12,75371.5,0.0,-0.99689,0.0,0.47875]
[1776702381936,71.12,75371.5,0.0,-0.99689,0.0,0.47875]
[1776702381974,71.12,75371.5,0.0,-0.99689,0.0,0.47875]
[1776702382083,71.12,75371.5,0.0,-0.99689,0.0,0.47875]
[1776702382190,71.12,75371.5,0.0,-0.99689,0.0,0.47875]
[1776702382291,71.12,75370.9,0.0,-0.99689,0.0,0.47853]
[1776702385888,71.12,75370.37,0.0,-0.99689,0.0,0.47833]
[1776702385936,71.12,75370.37,0.0,-0.99689,0.0,0.47833]
[1776702385993,71.12,75370.37,0.0,-0.99689,0.0,0.47833]
[1776702386148,71.12,75370.37,0.0,-0.99689,0.0,0.47833]
[1776702386198,71.12,75370.37,0.0,-0.99689,0.0,0.47833]
[1776702389594,71.12,75367.28,0.0,-0.9969,0.0,0.47719]
[1776702391608,71.12,75369.17,0.0,-0.9969,0.0,0.47702]
[1776702392556,71.12,75369.17,0.0,-0.9969,0.0,0.47702]
[1776702392573,71.12,75369.17,0.0,-0.9969,0.0,0.47702]
[1776702392690,71.12,75369.17,0.0,-0.9969,0.0,0.47702]
[1776702392766,71.12,75369.17,0.0,-0.9969,0.0,0.47702]
[1776702392887,71.12,75369.17,0.0,-0.9969,0.0,0.47702]
[1776702392936,71.12,75369.17,0.0,-0.9969,0.0,0.47702]
[1776702393011,71.12,75369.17,0.0,-0.9969,0.0,0.47702]
[1776702393138,71.12,75369.17,0.0,-0.9969,0.0,0.47702]
[1776702393192,71.12,75369.17,0.0,-0.9969,0.0,0.47702]
[1776702393279,71.12,75369.17,0.0,-0.9969,0.0,0.47702]
[1776702393288,71.12,75373.87,0.0,-0.99689,0.0,0.47876]
[1776702393439,71.12,75373.87,0.0,-0.99689,0.0,0.47876]
[1776702394629,71.12,75369.23,0.0,-0.9969,0.0,0.47704]
[1776702395636,71.12,75365.77,0.0,-0.99691,0.0,0.47577]
[1776702398077,71.12,75364.8,0.0,-0.99691,0.0,0.47541]
[1776702398083,71.12,75364.8,0.0,-0.99691,0.0,0.47541]
[1776702398199,71.12,75364.8,0.0,-0.99691,0.0,0.47541]
[1776702398417,71.12,75364.48,0.0,-0.99691,0.0,0.47529]
[1776702398435,71.12,75364.48,0.0,-0.99691,0.0,0.47529]
[1776702398598,71.12,75364.48,0.0,-0.99691,0.0,0.47529]
[1776702398605,71.12,75364.48,0.0,-0.99691,0.0,0.47529]
[1776702398692,71.12,75364.48,0.0,-0.99691,0.0,0.47529]
[1776702398747,71.12,75364.48,0.0,-0.99691,0.0,0.47529]
[1776702398931,71.12,75364.48,0.0,-0.99691,0.0,0.47529]
[1776702399179,71.12,75364.48,0.0,-0.99691,0.0,0.47529]
[1776702399191,71.12,75364.48,0.0,-0.99691,0.0,0.47529]
[1776702399293,71.12,75369.18,0.0,-0.9969,0.0,0.47702]
[1776702399435,71.12,75369.18,0.0,-0.9969,0.0,0.47702]
[1776702399539,71.12,75369.18,0.0,-0.9969,0.0,0.47702]
[1776702399674,71.12,75369.18,0.0,-0.9969,0.0,0.47702]
[1776702399687,71.12,75369.18,0.0,-0.9969,0.0,0.47702]
[1776702399936,71.12,75369.18,0.0,-0.9969,0.0,0.47702]
[1776702400077,71.12,75369.18,0.0,-0.9969,0.0,0.47702]
[1776702400183,71.12,75369.18,0.0,-0.9969,0.0,0.47702]
[1776702400284,71.12,75368.74,0.0,-0.9969,0.0,0.47686]
[1776702400435,71.12,75368.74,0.0,-0.9969,0.0,0.47686]
[1776702400682,71.12,75368.74,0.0,-0.9969,0.0,0.47686]
[1776702400935,71.12,75368.74,0.0,-0.9969,0.0,0.47686]
[1776702400941,71.12,75368.74,0.0,-0.9969,0.0,0.47686]
[1776702401037,71.12,75369.83,0.0,-0.9969,0.0,0.47726]
[1776702403189,71.12,75370.24,0.0,-0.9969,0.0,0.47741]
[1776702403436,71.12,75370.17,0.0,-0.9969,0.0,0.47739]
[1776702403449,71.12,75370.17,0.0,-0.9969,0.0,0.47739]
[1776702403696,71.12,75370.17,0.0,-0.9969,0.0,0.47739]
[1776702403936,71.12,75370.17,0.0,-0.9969,0.0,0.47739]
[1776702403941,71.12,75370.17,0.0,-0.9969,0.0,0.47739]
[1776702404195,71.12,75370.17,0.0,-0.9969,0.0,0.47739]
[1776702404200,71.12,75370.17,0.0,-0.9969,0.0,0.47739]
[1776702404210,71.12,75370.64,0.0,-0.9969,0.0,0.47756]
[1776702404435,71.12,75370.64,0.0,-0.9969,0.0,0.47756]
[1776702404441,71.12,75370.64,0.0,-0.9969,0.0,0.47756]
[1776702404694,71.12,75370.64,0.0,-0.9969,0.0,0.47756]
[1776702404700,71.12,75370.64,0.0,-0.9969,0.0,0.47756]
[1776702404868,71.12,75370.64,0.0,-0.9969,0.0,0.47756]
[1776702404936,71.12,75370.64,0.0,-0.9969,0.0,0.47756]
[1776702404996,71.12,75370.64,0.0,-0.9969,0.0,0.47756]
[1776702405175,71.12,75370.64,0.0,-0.9969,0.0,0.47756]
[1776702405190,71.12,75370.64,0.0,-0.9969,0.0,0.47756]
[1776702405277,71.12,75371.17,0.0,-0.9969,0.0,0.47776]
[1776702405516,71.12,75371.17,0.0,-0.9969,0.0,0.47776]
[1776702405644,71.12,75371.17,0.0,-0.9969,0.0,0.47776]
[1776702405689,71.12,75371.17,0.0,-0.9969,0.0,0.47776]
[1776702405774,71.12,75371.17,0.0,-0.9969,0.0,0.47776]
[1776702405937,71.12,75371.17,0.0,-0.9969,0.0,0.47776]
[1776702406191,71.12,75371.17,0.0,-0.9969,0.0,0.47776]
[1776702406296,71.12,75371.17,0.0,-0.9969,0.0,0.47776]
[1776702406403,71.12,75371.17,0.0,-0.9969,0.0,0.47776]
[1776702406380,71.12,75371.81,0.0,-0.99689,0.0,0.47799]
[1776702406436,71.12,75371.81,0.0,-0.99689,0.0,0.47799]
[1776702406536,71.12,75371.81,0.0,-0.99689,0.0,0.47799]
[1776702406648,71.12,75371.81,0.0,-0.99689,0.0,0.47799]
[1776702406695,71.12,75371.81,0.0,-0.99689,0.0,0.47799]
[1776702406814,71.12,75371.81,0.0,-0.99689,0.0,0.47799]
[1776702406935,71.12,75371.81,0.0,-0.99689,0.0,0.47799]
[1776702407065,71.12,75371.81,0.0,-0.99689,0.0,0.47799]
[1776702407193,71.12,75371.81,0.0,-0.99689,0.0,0.47799]
[1776702407198,71.12,75371.81,0.0,-0.99689,0.0,0.47799]
[1776702407295,71.12,75371.81,0.0,-0.99689,0.0,0.47799]
[1776702407395,71.12,75371.67,0.0,-0.99689,0.0,0.47794]
[1776702407435,71.12,75371.67,0.0,-0.99689,0.0,0.47794]
[1776702407441,71.12,75371.67,0.0,-0.99689,0.0,0.47794]
[1776702407574,71.12,75371.67,0.0,-0.99689,0.0,0.47794]
[1776702407696,71.12,75371.67,0.0,-0.99689,0.0,0.47794]
[1776702407702,71.12,75371.67,0.0,-0.99689,0.0,0.47794]
[1776702407816,71.12,75371.67,0.0,-0.99689,0.0,0.47794]
[1776702407937,71.12,75371.67,0.0,-0.99689,0.0,0.47794]
[1776702407944,71.12,75371.67,0.0,-0.99689,0.0,0.47794]
[1776702408072,71.12,75371.67,0.0,-0.99689,0.0,0.47794]
[1776702408198,71.12,75371.67,0.0,-0.99689,0.0,0.47794]
[1776702408202,71.12,75371.67,0.0,-0.99689,0.0,0.47794]
[1776702408264,71.12,75371.68,0.0,-0.99689,0.0,0.47795]
[1776702408935,71.12,75371.68,0.0,-0.99689,0.0,0.47795]
[1776702408942,71.12,75371.68,0.0,-0.99689,0.0,0.47795]
[1776702409085,71.12,75371.68,0.0,-0.99689,0.0,0.47795]
[1776702409939,71.12,75372.05,0.0,-0.99689,0.0,0.47808]
[1776702410191,71.12,75372.05,0.0,-0.99689,0.0,0.47808]
[1776702410197,71.12,75372.05,0.0,-0.99689,0.0,0.47808]
[1776702410334,71.12,75372.05,0.0,-0.99689,0.0,0.47808]
[1776702410293,71.12,75372.77,0.0,-0.99689,0.0,0.47835]
[1776702410588,71.12,75372.77,0.0,-0.99689,0.0,0.47835]
[1776702410839,71.12,75372.77,0.0,-0.99689,0.0,0.47835]
[1776702410940,71.12,75372.7,0.0,-0.99689,0.0,0.47832]
[1776702413193,71.12,75372.63,0.0,-0.99689,0.0,0.4783]
[1776702413211,71.12,75372.81,0.0,-0.99689,0.0,0.47836]
[1776702414098,71.12,75372.81,0.0,-0.99689,0.0,0.47836]
[1776702414190,71.12,75372.81,0.0,-0.99689,0.0,0.47836]
[1776702414205,71.12,75369.97,0.0,-0.9969,0.0,0.47732]
[1776702414775,71.12,75359.71,0.0,-0.99693,0.0,0.47354]
[1776702415782,71.12,75359.5,0.0,-0.99693,0.0,0.47346]
[1776702417190,71.12,75359.5,0.0,-0.99693,0.0,0.47346]
[1776702420823,71.12,75360.98,0.0,-0.99692,0.0,0.47401]
[1776702425401,71.12,75366.14,0.0,-0.99691,0.0,0.4759]
[1776702426050,71.12,75371.67,0.0,-0.99689,0.0,0.47794]
[1776702426865,71.12,75375.11,0.0,-0.99689,0.0,0.47922]
[1776702428879,71.12,75382.76,0.0,-0.99687,0.0,0.48206]
[1776702429885,71.12,75386.95,0.0,-0.99685,0.0,0.48362]
[1776702430758,71.12,75386.95,0.0,-0.99685,0.0,0.48362]
[1776702430904,71.12,75386.95,0.0,-0.99685,0.0,0.48362]
[1776702431030,71.12,75386.95,0.0,-0.99685,0.0,0.48362]
[1776702431045,71.12,75389.87,0.0,-0.99685,0.0,0.48471]
[1776702432202,71.12,75389.87,0.0,-0.99685,0.0,0.48471]
[1776702432220,71.12,75392.35,0.0,-0.99684,0.0,0.48564]
[1776702433914,71.12,75391.38,0.0,-0.99684,0.0,0.48527]
[1776702436935,71.12,75386.72,0.0,-0.99686,0.0,0.48353]
[1776702437942,71.12,75384.89,0.0,-0.99686,0.0,0.48285]
[1776702438687,71.12,75384.89,0.0,-0.99686,0.0,0.48285]
[1776702438949,71.12,75383.51,0.0,-0.99686,0.0,0.48233]
[1776702439956,71.12,75381.04,0.0,-0.99687,0.0,0.48142]
[1776702441188,71.12,75381.04,0.0,-0.99687,0.0,0.48142]
[1776702441289,71.12,75379.93,0.0,-0.99687,0.0,0.481]
[1776702442977,71.12,75383.61,0.0,-0.99686,0.0,0.48237]
[1776702443984,71.12,75384.35,0.0,-0.99686,0.0,0.48265]
[1776702445998,71.12,75383.29,0.0,-0.99686,0.0,0.48225]
[1776702449021,71.12,75380.71,0.0,-0.99687,0.0,0.48129]
[1776702450028,71.12,75375.22,0.0,-0.99689,0.0,0.47926]
[1776702453049,71.12,75373.76,0.0,-0.99689,0.0,0.47785]
[1776702454056,71.12,75374.49,0.0,-0.99689,0.0,0.47812]
[1776702455064,71.12,75376.5,0.0,-0.99689,0.0,0.47886]
[1776702456071,71.12,75380.44,0.0,-0.99688,0.0,0.48032]
[1776702457078,71.12,75387.28,0.0,-0.99686,0.0,0.48286]
[1776702458239,71.12,75392.35,0.0,-0.99685,0.0,0.48476]
[1776702459092,71.12,75394.81,0.0,-0.99684,0.0,0.48568]
[1776702460101,71.12,75393.26,0.0,-0.99684,0.0,0.4851]
[1776702462115,71.12,75394.25,0.0,-0.99684,0.0,0.48547]
[1776702464129,71.12,75391.83,0.0,-0.99685,0.0,0.48456]
[1776702465136,71.12,75389.53,0.0,-0.99685,0.0,0.4837]
[1776702467151,71.12,75387.44,0.0,-0.99686,0.0,0.48292]
[1776702469165,71.12,75385.3,0.0,-0.99686,0.0,0.48213]
[1776702470172,71.12,75386.77,0.0,-0.99686,0.0,0.48267]
[1776702475206,71.12,75381.42,0.0,-0.99687,0.0,0.48068]
[1776702476214,71.12,75379.73,0.0,-0.99688,0.0,0.48006]
[1776702478228,71.12,75378.92,0.0,-0.99688,0.0,0.47976]
[1776702480242,71.12,75381.22,0.0,-0.99688,0.0,0.48061]
[1776702481249,71.12,75386.89,0.0,-0.99686,0.0,0.48272]
[1776702482256,71.12,75387.73,0.0,-0.99686,0.0,0.48303]
[1776702486284,71.12,75386.94,0.0,-0.99686,0.0,0.48274]
[1776702487299,71.12,75393.8,0.0,-0.99684,0.0,0.4853]
[1776702488303,71.12,75410.65,0.0,-0.9968,0.0,0.49164]
[1776702489310,71.12,75415.73,0.0,-0.99678,0.0,0.49357]
[1776702490319,71.12,75421.55,0.0,-0.99677,0.0,0.49578]
[1776702491324,71.12,75424.41,0.0,-0.99676,0.0,0.49687]
[1776702492331,71.12,75424.05,0.0,-0.99676,0.0,0.49674]
[1776702494345,71.12,75418.34,0.0,-0.99678,0.0,0.49456]
[1776702495352,71.12,75416.99,0.0,-0.99678,0.0,0.49405]
[1776702498373,71.12,75416.06,0.0,-0.99678,0.0,0.49369]
[1776702499380,71.12,75418.09,0.0,-0.99678,0.0,0.49447]
[1776702502401,71.12,75416.7,0.0,-0.99678,0.0,0.49394]
[1776702503408,71.12,75411.87,0.0,-0.99679,0.0,0.4921]
[1776702504415,71.12,75407.2,0.0,-0.99681,0.0,0.49034]
[1776702505422,71.12,75411.42,0.0,-0.99679,0.0,0.49193]
[1776702506511,71.12,75413.29,0.0,-0.99679,0.0,0.49264]
[1776702507437,71.12,75414.1,0.0,-0.99679,0.0,0.49295]
[1776702509451,71.12,75415.81,0.0,-0.99678,0.0,0.4936]
[1776702510458,71.12,75418.08,0.0,-0.99678,0.0,0.49446]
[1776702513478,71.12,75419.24,0.0,-0.99678,0.0,0.49401]
[1776702514486,71.12,75415.31,0.0,-0.99679,0.0,0.49252]
[1776702519521,71.12,75416.79,0.0,-0.99679,0.0,0.49308]
[1776702521535,71.12,75414.95,0.0,-0.99679,0.0,0.49238]
[1776702524136,71.12,75415.54,0.0,-0.99679,0.0,0.49261]
[1776702524139,71.12,75415.54,0.0,-0.99679,0.0,0.49261]
[1776702524406,71.12,75415.54,0.0,-0.99679,0.0,0.49261]
[1776702524509,71.12,75418.07,0.0,-0.99678,0.0,0.49357]
[1776702524556,71.12,75428.39,0.0,-0.99675,0.0,0.4975]
[1776702525563,71.12,75429.75,0.0,-0.99675,0.0,0.49802]
[1776702526569,71.12,75428.71,0.0,-0.99675,0.0,0.49762]
[1776702528094,71.12,75428.71,0.0,-0.99675,0.0,0.49762]
[1776702528127,71.12,75428.79,0.0,-0.99675,0.0,0.49765]
[1776702528584,71.12,75426.91,0.0,-0.99676,0.0,0.49693]
[1776702529591,71.12,75425.43,0.0,-0.99676,0.0,0.49637]
[1776702532613,71.12,75426.97,0.0,-0.99676,0.0,0.49696]
[1776702534195,71.12,75426.97,0.0,-0.99676,0.0,0.49696]
[1776702534330,71.12,75426.97,0.0,-0.99676,0.0,0.49696]
[1776702534441,71.12,75426.97,0.0,-0.99676,0.0,0.49696]
[1776702534542,71.12,75427.67,0.0,-0.99676,0.0,0.49723]
[1776702536192,71.12,75428.08,0.0,-0.99676,0.0,0.49738]
[1776702536255,71.12,75429.05,0.0,-0.99675,0.0,0.49775]
[1776702536641,71.12,75426.42,0.0,-0.99676,0.0,0.49675]
[1776702537648,71.12,75425.47,0.0,-0.99676,0.0,0.49638]
[1776702540669,71.12,75424.77,0.0,-0.99676,0.0,0.49612]
[1776702541676,71.12,75423.87,0.0,-0.99677,0.0,0.49577]
[1776702542683,71.12,75419.9,0.0,-0.99678,0.0,0.49426]
[1776702543690,71.12,75417.25,0.0,-0.99678,0.0,0.49326]
[1776702547718,71.12,75417.95,0.0,-0.99678,0.0,0.49352]
[1776702549733,71.12,75416.31,0.0,-0.99679,0.0,0.4929]
[1776702551000,71.12,75416.31,0.0,-0.99679,0.0,0.4929]
[1776702551109,71.12,75416.31,0.0,-0.99679,0.0,0.4929]
[1776702551293,71.12,75416.84,0.0,-0.99679,0.0,0.4931]
[1776702551621,71.12,75416.84,0.0,-0.99679,0.0,0.4931]
[1776702551748,71.12,75410.41,0.0,-0.9968,0.0,0.49066]
[1776702553761,71.12,75410.5,0.0,-0.9968,0.0,0.4907]
[1776702555069,71.12,75410.5,0.0,-0.9968,0.0,0.4907]
[1776702555170,71.12,75409.56,0.0,-0.99681,0.0,0.49034]
[1776702561208,71.12,75409.84,0.0,-0.9968,0.0,0.49045]
[1776702561309,71.12,75411.21,0.0,-0.9968,0.0,0.49097]
[1776702562825,71.12,75409.7,0.0,-0.99681,0.0,0.4904]
[1776702563831,71.12,75407.98,0.0,-0.99681,0.0,0.48975]
[1776702568867,71.12,75406.53,0.0,-0.99681,0.0,0.4892]
[1776702569875,71.12,75405.72,0.0,-0.99682,0.0,0.4889]
[1776702573199,71.12,75405.34,0.0,-0.99682,0.0,0.48787]
[1776702573395,71.12,75405.34,0.0,-0.99682,0.0,0.48787]
[1776702573437,71.12,75405.34,0.0,-0.99682,0.0,0.48787]
[1776702573495,71.12,75405.01,0.0,-0.99682,0.0,0.48774]
[1776702578938,71.12,75405.85,0.0,-0.99682,0.0,0.48806]
[1776702583228,71.12,75406.87,0.0,-0.99682,0.0,0.48844]
[1776702583337,71.12,75406.87,0.0,-0.99682,0.0,0.48844]
[1776702583436,71.12,75406.87,0.0,-0.99682,0.0,0.48844]
[1776702583446,71.12,75406.87,0.0,-0.99682,0.0,0.48844]
[1776702583613,71.12,75407.72,0.0,-0.99682,0.0,0.48876]
[1776702583693,71.12,75407.72,0.0,-0.99682,0.0,0.48876]
[1776702583721,71.12,75407.72,0.0,-0.99682,0.0,0.48876]
[1776702583842,71.12,75407.72,0.0,-0.99682,0.0,0.48876]
[1776702583886,71.12,75407.72,0.0,-0.99682,0.0,0.48876]
[1776702583935,71.12,75407.72,0.0,-0.99682,0.0,0.48876]
[1776702583975,71.12,75407.72,0.0,-0.99682,0.0,0.48876]
[1776702584072,71.12,75407.72,0.0,-0.99682,0.0,0.48876]
[1776702584197,71.12,75407.72,0.0,-0.99682,0.0,0.48876]
[1776702584207,71.12,75407.72,0.0,-0.99682,0.0,0.48876]
[1776702584371,71.12,75407.72,0.0,-0.99682,0.0,0.48876]
[1776702584436,71.12,75407.72,0.0,-0.99682,0.0,0.48876]
[1776702584512,71.12,75407.72,0.0,-0.99682,0.0,0.48876]
[1776702584576,71.12,75407.25,0.0,-0.99682,0.0,0.48859]
[1776702584690,71.12,75407.25,0.0,-0.99682,0.0,0.48859]
[1776702584801,71.12,75407.25,0.0,-0.99682,0.0,0.48859]
[1776702584936,71.12,75407.25,0.0,-0.99682,0.0,0.48859]
[1776702584980,71.12,75406.34,0.0,-0.99682,0.0,0.48825]
[1776702590014,71.12,75405.76,0.0,-0.99682,0.0,0.48803]
[1776702593037,71.12,75394.87,0.0,-0.99685,0.0,0.48394]
[1776702594201,71.12,75394.73,0.0,-0.99685,0.0,0.48389]
[1776702594695,71.12,75394.73,0.0,-0.99685,0.0,0.48389]
[1776702594709,71.12,75394.73,0.0,-0.99685,0.0,0.48389]
[1776702594937,71.12,75394.73,0.0,-0.99685,0.0,0.48389]
[1776702595206,71.12,75394.73,0.0,-0.99685,0.0,0.48389]
[1776702595436,71.12,75394.73,0.0,-0.99685,0.0,0.48389]
[1776702595446,71.12,75394.73,0.0,-0.99685,0.0,0.48389]
[1776702595560,71.12,75394.73,0.0,-0.99685,0.0,0.48389]
[1776702595538,71.12,75395.01,0.0,-0.99685,0.0,0.484]
[1776702595687,71.12,75395.01,0.0,-0.99685,0.0,0.484]
[1776702595845,71.12,75395.01,0.0,-0.99685,0.0,0.484]
[1776702595936,71.12,75395.01,0.0,-0.99685,0.0,0.484]
[1776702595947,71.12,75395.01,0.0,-0.99685,0.0,0.484]
[1776702596065,71.12,75395.01,0.0,-0.99685,0.0,0.484]
[1776702596203,71.12,75395.01,0.0,-0.99685,0.0,0.484]
[1776702596227,71.12,75395.01,0.0,-0.99685,0.0,0.484]
[1776702596436,71.12,75395.01,0.0,-0.99685,0.0,0.484]
[1776702596486,71.12,75394.94,0.0,-0.99685,0.0,0.48397]
[1776702601359,71.12,75393.68,0.0,-0.99685,0.0,0.4835]
[1776702601436,71.12,75393.68,0.0,-0.99685,0.0,0.4835]
[1776702601544,71.12,75393.68,0.0,-0.99685,0.0,0.4835]
[1776702601689,71.12,75393.65,0.0,-0.99685,0.0,0.48349]
[1776702601696,71.12,75393.65,0.0,-0.99685,0.0,0.48349]
[1776702601805,71.12,75393.65,0.0,-0.99685,0.0,0.48349]
[1776702601942,71.12,75393.65,0.0,-0.99685,0.0,0.48349]
[1776702601963,71.12,75393.65,0.0,-0.99685,0.0,0.48349]
[1776702602219,71.12,75393.65,0.0,-0.99685,0.0,0.48349]
[1776702602242,71.12,75398.54,0.0,-0.99684,0.0,0.48532]
[1776702603113,71.12,75416.16,0.0,-0.99679,0.0,0.49195]
[1776702604120,71.12,75428.8,0.0,-0.99676,0.0,0.49676]
[1776702605127,71.12,75430.24,0.0,-0.99676,0.0,0.49731]
[1776702606597,71.12,75430.24,0.0,-0.99676,0.0,0.49731]
[1776702606697,71.12,75430.38,0.0,-0.99675,0.0,0.49737]
[1776702606707,71.12,75430.38,0.0,-0.99675,0.0,0.49737]
[1776702606881,71.12,75430.38,0.0,-0.99675,0.0,0.49737]
[1776702606943,71.12,75430.38,0.0,-0.99675,0.0,0.49737]
[1776702607011,71.12,75430.38,0.0,-0.99675,0.0,0.49737]
[1776702607064,71.12,75430.38,0.0,-0.99675,0.0,0.49737]
[1776702607198,71.12,75430.38,0.0,-0.99675,0.0,0.49737]
[1776702607212,71.12,75430.38,0.0,-0.99675,0.0,0.49737]
[1776702607436,71.12,75430.38,0.0,-0.99675,0.0,0.49737]
[1776702607446,71.12,75430.38,0.0,-0.99675,0.0,0.49737]
[1776702607537,71.12,75432.24,0.0,-0.99675,0.0,0.49808]
[1776702607652,71.12,75432.24,0.0,-0.99675,0.0,0.49808]
[1776702607694,71.12,75432.24,0.0,-0.99675,0.0,0.49808]
[1776702608148,71.12,75433.6,0.0,-0.99675,0.0,0.4986]
[1776702610162,71.12,75435.98,0.0,-0.99674,0.0,0.49951]
[1776702615197,71.12,75436.12,0.0,-0.99674,0.0,0.49956]
[1776702616204,71.12,75431.23,0.0,-0.99675,0.0,0.49769]
[1776702617211,71.12,75427.85,0.0,-0.99676,0.0,0.4964]
[1776702617935,71.12,75427.85,0.0,-0.99676,0.0,0.4964]
[1776702617999,71.12,75427.85,0.0,-0.99676,0.0,0.4964]
[1776702618153,71.12,75427.85,0.0,-0.99676,0.0,0.4964]
[1776702618197,71.12,75427.85,0.0,-0.99676,0.0,0.4964]
[1776702618282,71.12,75427.85,0.0,-0.99676,0.0,0.4964]
[1776702618408,71.12,75427.85,0.0,-0.99676,0.0,0.4964]
[1776702618410,71.12,75427.85,0.0,-0.99676,0.0,0.4964]
[1776702618436,71.12,75427.85,0.0,-0.99676,0.0,0.4964]
[1776702618571,71.12,75427.85,0.0,-0.99676,0.0,0.4964]
[1776702618606,71.12,75428.68,0.0,-0.99676,0.0,0.49672]
[1776702618693,71.12,75428.68,0.0,-0.99676,0.0,0.49672]
[1776702618708,71.12,75428.68,0.0,-0.99676,0.0,0.49672]
[1776702618892,71.12,75428.68,0.0,-0.99676,0.0,0.49672]
[1776702618937,71.12,75428.68,0.0,-0.99676,0.0,0.49672]
[1776702618996,71.12,75428.68,0.0,-0.99676,0.0,0.49672]
[1776702619194,71.12,75428.68,0.0,-0.99676,0.0,0.49672]
[1776702619225,71.12,75429.18,0.0,-0.99676,0.0,0.49691]
[1776702620232,71.12,75426.17,0.0,-0.99677,0.0,0.49576]
[1776702625267,71.12,75429.52,0.0,-0.99676,0.0,0.49704]
[1776702625786,71.12,75429.52,0.0,-0.99676,0.0,0.49704]
[1776702625897,71.12,75429.52,0.0,-0.99676,0.0,0.49704]
[1776702625937,71.12,75429.52,0.0,-0.99676,0.0,0.49704]
[1776702626025,71.12,75429.52,0.0,-0.99676,0.0,0.49704]
[1776702626067,71.12,75429.52,0.0,-0.99676,0.0,0.49704]
[1776702626137,71.12,75429.52,0.0,-0.99676,0.0,0.49704]
[1776702626194,71.12,75429.52,0.0,-0.99676,0.0,0.49704]
[1776702626273,71.12,75429.52,0.0,-0.99676,0.0,0.49704]
[1776702626383,71.12,75429.52,0.0,-0.99676,0.0,0.49704]
[1776702626438,71.12,75429.52,0.0,-0.99676,0.0,0.49704]
[1776702626537,71.12,75429.52,0.0,-0.99676,0.0,0.49704]
[1776702626629,71.12,75433.64,0.0,-0.99675,0.0,0.49861]
[1776702626678,71.12,75433.64,0.0,-0.99675,0.0,0.49861]
[1776702626702,71.12,75433.64,0.0,-0.99675,0.0,0.49861]
[1776702626828,71.12,75433.64,0.0,-0.99675,0.0,0.49861]
[1776702626936,71.12,75433.64,0.0,-0.99675,0.0,0.49861]
[1776702626947,71.12,75433.64,0.0,-0.99675,0.0,0.49861]
[1776702627092,71.12,75433.64,0.0,-0.99675,0.0,0.49861]
[1776702627201,71.12,75433.64,0.0,-0.99675,0.0,0.49861]
[1776702627210,71.12,75433.64,0.0,-0.99675,0.0,0.49861]
[1776702627369,71.12,75433.64,0.0,-0.99675,0.0,0.49861]
[1776702627436,71.12,75433.64,0.0,-0.99675,0.0,0.49861]
[1776702627488,71.12,75433.64,0.0,-0.99675,0.0,0.49861]
[1776702627614,71.12,75433.64,0.0,-0.99675,0.0,0.49861]
[1776702627581,71.12,75434.45,0.0,-0.99674,0.0,0.49892]
[1776702627687,71.12,75434.45,0.0,-0.99674,0.0,0.49892]
[1776702627740,71.12,75434.45,0.0,-0.99674,0.0,0.49892]
[1776702627876,71.12,75434.45,0.0,-0.99674,0.0,0.49892]
[1776702627937,71.12,75434.45,0.0,-0.99674,0.0,0.49892]
[1776702628057,71.12,75434.45,0.0,-0.99674,0.0,0.49892]
[1776702628191,71.12,75434.45,0.0,-0.99674,0.0,0.49892]
[1776702628352,71.12,75434.45,0.0,-0.99674,0.0,0.49892]
[1776702628436,71.12,75434.45,0.0,-0.99674,0.0,0.49892]
[1776702628647,71.12,75434.45,0.0,-0.99674,0.0,0.49892]
[1776702628447,71.12,75433.23,0.0,-0.99675,0.0,0.49846]
[1776702628697,71.12,75433.23,0.0,-0.99675,0.0,0.49846]
[1776702628904,71.12,75433.23,0.0,-0.99675,0.0,0.49846]
[1776702628936,71.12,75433.23,0.0,-0.99675,0.0,0.49846]
[1776702629054,71.12,75433.23,0.0,-0.99675,0.0,0.49846]
[1776702629199,71.12,75433.23,0.0,-0.99675,0.0,0.49846]
[1776702629295,71.12,75433.64,0.0,-0.99675,0.0,0.49861]
[1776702631189,71.12,75433.7,0.0,-0.99675,0.0,0.49864]
[1776702631435,71.12,75433.7,0.0,-0.99675,0.0,0.49864]
[1776702631647,71.12,75433.7,0.0,-0.99675,0.0,0.49864]
[1776702631805,71.12,75432.22,0.0,-0.99676,0.0,0.49717]
[1776702631914,71.12,75432.22,0.0,-0.99676,0.0,0.49717]
[1776702631936,71.12,75432.22,0.0,-0.99676,0.0,0.49717]
[1776702632026,71.12,75432.22,0.0,-0.99676,0.0,0.49717]
[1776702632172,71.12,75432.22,0.0,-0.99676,0.0,0.49717]
[1776702632189,71.12,75432.22,0.0,-0.99676,0.0,0.49717]
[1776702632432,71.12,75432.22,0.0,-0.99676,0.0,0.49717]
[1776702632692,71.12,75431.94,0.0,-0.99676,0.0,0.49707]
[1776702632936,71.12,75431.94,0.0,-0.99676,0.0,0.49707]
[1776702633076,71.12,75431.94,0.0,-0.99676,0.0,0.49707]
[1776702633206,71.12,75431.94,0.0,-0.99676,0.0,0.49707]
[1776702633229,71.12,75431.94,0.0,-0.99676,0.0,0.49707]
[1776702633437,71.12,75431.94,0.0,-0.99676,0.0,0.49707]
[1776702633443,71.12,75431.94,0.0,-0.99676,0.0,0.49707]
[1776702633576,71.12,75431.94,0.0,-0.99676,0.0,0.49707]
[1776702633686,71.12,75431.91,0.0,-0.99676,0.0,0.49705]
[1776702633694,71.12,75431.91,0.0,-0.99676,0.0,0.49705]
[1776702633805,71.12,75431.91,0.0,-0.99676,0.0,0.49705]
[1776702633926,71.12,75431.91,0.0,-0.99676,0.0,0.49705]
[1776702633936,71.12,75431.91,0.0,-0.99676,0.0,0.49705]
[1776702634051,71.12,75431.91,0.0,-0.99676,0.0,0.49705]
[1776702634171,71.12,75431.91,0.0,-0.99676,0.0,0.49705]
[1776702634189,71.12,75431.91,0.0,-0.99676,0.0,0.49705]
[1776702634333,71.12,75431.91,0.0,-0.99676,0.0,0.49705]
[1776702634447,71.12,75431.91,0.0,-0.99676,0.0,0.49705]
[1776702634539,71.12,75434.08,0.0,-0.99675,0.0,0.49788]
[1776702634937,71.12,75434.08,0.0,-0.99675,0.0,0.49788]
[1776702635045,71.12,75434.08,0.0,-0.99675,0.0,0.49788]
[1776702635249,71.12,75434.08,0.0,-0.99675,0.0,0.49788]
[1776702635442,71.12,75434.08,0.0,-0.99675,0.0,0.49788]
[1776702635868,71.12,75434.83,0.0,-0.99675,0.0,0.49817]
[1776702636155,71.12,75434.83,0.0,-0.99675,0.0,0.49817]
[1776702636193,71.12,75434.83,0.0,-0.99675,0.0,0.49817]
[1776702636256,71.12,75434.83,0.0,-0.99675,0.0,0.49817]
[1776702636439,71.12,75434.83,0.0,-0.99675,0.0,0.49817]
[1776702636510,71.12,75434.83,0.0,-0.99675,0.0,0.49817]
[1776702636594,71.12,75435.93,0.0,-0.99675,0.0,0.49859]
[1776702636682,71.12,75435.93,0.0,-0.99675,0.0,0.49859]
[1776702636809,71.12,75435.93,0.0,-0.99675,0.0,0.49859]
[1776702636931,71.12,75435.93,0.0,-0.99675,0.0,0.49859]
[1776702637038,71.12,75435.93,0.0,-0.99675,0.0,0.49859]
[1776702637194,71.12,75435.93,0.0,-0.99675,0.0,0.49859]
[1776702637247,71.12,75435.93,0.0,-0.99675,0.0,0.49859]
[1776702637371,71.12,75435.93,0.0,-0.99675,0.0,0.49859]
[1776702637444,71.12,75435.93,0.0,-0.99675,0.0,0.49859]
[1776702637535,71.12,75435.93,0.0,-0.99675,0.0,0.49859]
[1776702637633,71.12,75436.42,0.0,-0.99674,0.0,0.49878]
[1776702637689,71.12,75436.42,0.0,-0.99674,0.0,0.49878]
[1776702637732,71.12,75436.42,0.0,-0.99674,0.0,0.49878]
[1776702637867,71.12,75436.42,0.0,-0.99674,0.0,0.49878]
[1776702637937,71.12,75436.42,0.0,-0.99674,0.0,0.49878]
[1776702638146,71.12,75436.42,0.0,-0.99674,0.0,0.49878]
[1776702638199,71.12,75436.42,0.0,-0.99674,0.0,0.49878]
[1776702638301,71.12,75436.42,0.0,-0.99674,0.0,0.49878]
[1776702638408,71.12,75436.42,0.0,-0.99674,0.0,0.49878]
[1776702638435,71.12,75436.42,0.0,-0.99674,0.0,0.49878]
[1776702638623,71.12,75436.42,0.0,-0.99674,0.0,0.49878]
[1776702638510,71.12,75436.61,0.0,-0.99674,0.0,0.49885]
[1776702638691,71.12,75436.61,0.0,-0.99674,0.0,0.49885]
[1776702638744,71.12,75436.61,0.0,-0.99674,0.0,0.49885]
[1776702638927,71.12,75436.61,0.0,-0.99674,0.0,0.49885]
[1776702638935,71.12,75436.61,0.0,-0.99674,0.0,0.49885]
[1776702639183,71.12,75436.61,0.0,-0.99674,0.0,0.49885]
[1776702639202,71.12,75436.61,0.0,-0.99674,0.0,0.49885]
[1776702639381,71.12,75436.61,0.0,-0.99674,0.0,0.49885]
[1776702639437,71.12,75436.61,0.0,-0.99674,0.0,0.49885]
[1776702639536,71.12,75436.61,0.0,-0.99674,0.0,0.49885]
[1776702639585,71.12,75429.79,0.0,-0.99676,0.0,0.49624]
[1776702639689,71.12,75429.79,0.0,-0.99676,0.0,0.49624]
[1776702640373,71.12,75410.58,0.0,-0.99681,0.0,0.48896]
[1776702641650,71.12,75411.35,0.0,-0.99681,0.0,0.48925]
[1776702643583,71.12,75410.94,0.0,-0.99681,0.0,0.48909]
[1776702643633,71.12,75403.84,0.0,-0.99683,0.0,0.48642]
[1776702644400,71.12,75401.37,0.0,-0.99684,0.0,0.4855]
[1776702644935,71.12,75401.37,0.0,-0.99684,0.0,0.4855]
[1776702645407,71.12,75400.72,0.0,-0.99684,0.0,0.48525]
[1776702647192,71.12,75400.72,0.0,-0.99684,0.0,0.48525]
[1776702652496,71.12,75389.19,0.0,-0.99687,0.0,0.48095]
[1776702653503,71.12,75386.98,0.0,-0.99688,0.0,0.48013]
[1776702654510,71.12,75386.52,0.0,-0.99688,0.0,0.47996]
[1776702657531,71.12,75389.81,0.0,-0.99687,0.0,0.48118]
[1776702659676,71.12,75390.35,0.0,-0.99687,0.0,0.48138]
[1776702660552,71.12,75385.41,0.0,-0.99688,0.0,0.47955]
[1776702664584,71.12,75381.4,0.0,-0.99689,0.0,0.47806]
[1776702665589,71.12,75378.64,0.0,-0.9969,0.0,0.47704]
[1776702666596,71.12,75370.38,0.0,-0.99692,0.0,0.474]
[1776702667603,71.12,75366.87,0.0,-0.99693,0.0,0.47272]
[1776702669617,71.12,75368.93,0.0,-0.99692,0.0,0.47347]
[1776702671631,71.12,75370.66,0.0,-0.99692,0.0,0.47411]
[1776702672638,71.12,75373.65,0.0,-0.99691,0.0,0.47521]
[1776702673509,71.12,75373.65,0.0,-0.99691,0.0,0.47521]
[1776702673645,71.12,75362.65,0.0,-0.99694,0.0,0.47117]
[1776702674652,71.12,75358.12,0.0,-0.99695,0.0,0.46952]
[1776702675189,71.12,75358.12,0.0,-0.99695,0.0,0.46952]
[1776702675575,71.12,75358.12,0.0,-0.99695,0.0,0.46952]
[1776702675692,71.12,75358.12,0.0,-0.99695,0.0,0.46952]
[1776702675694,71.12,75364.35,0.0,-0.99694,0.0,0.4718]
[1776702675912,71.12,75364.35,0.0,-0.99694,0.0,0.4718]
[1776702676682,71.12,75386.64,0.0,-0.99688,0.0,0.48001]
[1776702677687,71.12,75386.45,0.0,-0.99688,0.0,0.47993]
[1776702679681,71.12,75386.14,0.0,-0.99688,0.0,0.47982]
[1776702679702,71.12,75387.59,0.0,-0.99688,0.0,0.48036]
[1776702680709,71.12,75389.82,0.0,-0.99687,0.0,0.48119]
[1776702681716,71.12,75391.97,0.0,-0.99686,0.0,0.48199]
[1776702682723,71.12,75393.98,0.0,-0.99686,0.0,0.48274]
[1776702684738,71.12,75396.5,0.0,-0.99685,0.0,0.48368]
[1776702687701,71.12,75395.56,0.0,-0.99685,0.0,0.48332]
[1776702691795,71.12,75397.24,0.0,-0.99686,0.0,0.48307]
[1776702692802,71.12,75408.06,0.0,-0.99683,0.0,0.48713]
[1776702693809,71.12,75410.92,0.0,-0.99682,0.0,0.4882]
[1776702695823,71.12,75413.14,0.0,-0.99681,0.0,0.48904]
[1776702698663,71.12,75413.81,0.0,-0.99681,0.0,0.48929]
[1776702697837,71.12,75415.84,0.0,-0.99681,0.0,0.49006]
[1776702698777,71.12,75415.84,0.0,-0.99681,0.0,0.49006]
[1776702698834,71.12,75415.84,0.0,-0.99681,0.0,0.49006]
[1776702698844,71.12,75417.64,0.0,-0.9968,0.0,0.49074]
[1776702700027,71.12,75417.64,0.0,-0.9968,0.0,0.49074]
[1776702700033,71.12,75417.64,0.0,-0.9968,0.0,0.49074]
[1776702700191,71.12,75417.64,0.0,-0.9968,0.0,0.49074]
[1776702700263,71.12,75420.92,0.0,-0.99679,0.0,0.49198]
[1776702701697,71.12,75420.92,0.0,-0.99679,0.0,0.49198]
[1776702701865,71.12,75424.54,0.0,-0.99678,0.0,0.49335]
[1776702704018,71.12,75424.91,0.0,-0.99678,0.0,0.49349]
[1776702707907,71.12,75421.82,0.0,-0.99679,0.0,0.49232]
[1776702710928,71.12,75431.0,0.0,-0.99676,0.0,0.49581]
[1776702711935,71.12,75440.64,0.0,-0.99674,0.0,0.4995]
[1776702712942,71.12,75440.87,0.0,-0.99674,0.0,0.49959]
[1776702716970,71.12,75443.1,0.0,-0.99673,0.0,0.50045]
[1776702722018,71.12,75430.59,0.0,-0.99677,0.0,0.49566]
[1776702723013,71.12,75416.12,0.0,-0.9968,0.0,0.49016]
[1776702724020,71.12,75417.15,0.0,-0.9968,0.0,0.49055]
[1776702725027,71.12,75422.08,0.0,-0.99679,0.0,0.49242]
[1776702726034,71.12,75423.72,0.0,-0.99678,0.0,0.49304]
[1776702727042,71.12,75420.37,0.0,-0.99679,0.0,0.49177]
[1776702728049,71.12,75417.77,0.0,-0.9968,0.0,0.49079]
[1776702729410,71.12,75420.13,0.0,-0.99679,0.0,0.49168]
[1776702730184,71.12,75422.11,0.0,-0.99679,0.0,0.49243]
[1776702732082,71.12,75427.07,0.0,-0.99678,0.0,0.49431]
[1776702734096,71.12,75434.16,0.0,-0.99676,0.0,0.49702]
[1776702735103,71.12,75432.56,0.0,-0.99676,0.0,0.49641]
[1776702737117,71.12,75437.7,0.0,-0.99675,0.0,0.49837]
[1776702738124,71.12,75448.45,0.0,-0.99672,0.0,0.50251]
[1776702739131,71.12,75452.61,0.0,-0.99671,0.0,0.50411]
[1776702741145,71.12,75450.42,0.0,-0.99671,0.0,0.50327]
[1776702743160,71.12,75451.95,0.0,-0.99671,0.0,0.50386]
[1776702748194,71.12,75448.16,0.0,-0.99672,0.0,0.5024]
[1776702750262,71.12,75449.62,0.0,-0.99671,0.0,0.50296]
[1776702752226,71.12,75447.15,0.0,-0.99673,0.0,0.5011]
[1776702753232,71.12,75444.37,0.0,-0.99673,0.0,0.50003]
[1776702756253,71.12,75447.0,0.0,-0.99673,0.0,0.50105]
[1776702761288,71.12,75448.19,0.0,-0.99672,0.0,0.5015]
[1776702766323,71.12,75448.78,0.0,-0.99672,0.0,0.50173]
[1776702771360,71.12,75448.38,0.0,-0.99672,0.0,0.50158]
[1776702772368,71.12,75450.03,0.0,-0.99672,0.0,0.50221]
[1776702773375,71.12,75451.89,0.0,-0.99671,0.0,0.50293]
[1776702776396,71.12,75453.48,0.0,-0.99671,0.0,0.50355]
[1776702780424,71.12,75448.98,0.0,-0.99672,0.0,0.50181]
[1776702781431,71.12,75447.39,0.0,-0.99673,0.0,0.5012]
[1776702783726,71.12,75447.46,0.0,-0.99673,0.0,0.50122]
[1776702783813,71.12,75454.77,0.0,-0.99671,0.0,0.50404]
[1776702783879,71.12,75454.77,0.0,-0.99671,0.0,0.50404]
[1776702784452,71.12,75464.61,0.0,-0.99668,0.0,0.50786]
[1776702785459,71.12,75463.74,0.0,-0.99668,0.0,0.50753]
[1776702786466,71.12,75461.93,0.0,-0.99669,0.0,0.50682]
[1776702789487,71.12,75464.17,0.0,-0.99668,0.0,0.50769]
[1776702790494,71.12,75465.69,0.0,-0.99668,0.0,0.50828]
[1776702791501,71.12,75474.83,0.0,-0.99665,0.0,0.51186]
[1776702792507,71.12,75478.14,0.0,-0.99664,0.0,0.51316]
[1776702792863,71.12,75478.14,0.0,-0.99664,0.0,0.51316]
[1776702792935,71.12,75478.14,0.0,-0.99664,0.0,0.51316]
[1776702793145,71.12,75478.14,0.0,-0.99664,0.0,0.51316]
[1776702793195,71.12,75478.14,0.0,-0.99664,0.0,0.51316]
[1776702793404,71.12,75478.14,0.0,-0.99664,0.0,0.51316]
[1776702793436,71.12,75478.14,0.0,-0.99664,0.0,0.51316]
[1776702793665,71.12,75478.14,0.0,-0.99664,0.0,0.51316]
[1776702793708,71.12,75478.14,0.0,-0.99664,0.0,0.51316]
[1776702793777,71.12,75478.14,0.0,-0.99664,0.0,0.51316]
[1776702793766,71.12,75473.84,0.0,-0.99665,0.0,0.51147]
[1776702793930,71.12,75473.84,0.0,-0.99665,0.0,0.51147]
[1776702793934,71.12,75473.84,0.0,-0.99665,0.0,0.51147]
[1776702794197,71.12,75473.84,0.0,-0.99665,0.0,0.51147]
[1776702794436,71.12,75473.84,0.0,-0.99665,0.0,0.51147]
[1776702794689,71.12,75473.84,0.0,-0.99665,0.0,0.51147]
[1776702794700,71.12,75473.84,0.0,-0.99665,0.0,0.51147]
[1776702794782,71.12,75473.73,0.0,-0.99665,0.0,0.51143]
[1776702794897,71.12,75473.73,0.0,-0.99665,0.0,0.51143]
[1776702794940,71.12,75473.73,0.0,-0.99665,0.0,0.51143]
[1776702795019,71.12,75473.73,0.0,-0.99665,0.0,0.51143]
[1776702795285,71.12,75473.73,0.0,-0.99665,0.0,0.51143]
[1776702795434,71.12,75473.73,0.0,-0.99665,0.0,0.51143]
[1776702795440,71.12,75473.73,0.0,-0.99665,0.0,0.51143]
[1776702795558,71.12,75473.73,0.0,-0.99665,0.0,0.51143]
[1776702795687,71.12,75473.73,0.0,-0.99665,0.0,0.51143]
[1776702795696,71.12,75473.73,0.0,-0.99665,0.0,0.51143]
[1776702795706,71.12,75473.73,0.0,-0.99665,0.0,0.51143]
[1776702795788,71.12,75474.34,0.0,-0.99665,0.0,0.51167]
[1776702795935,71.12,75474.34,0.0,-0.99665,0.0,0.51167]
[1776702795941,71.12,75474.34,0.0,-0.99665,0.0,0.51167]
[1776702796104,71.12,75474.34,0.0,-0.99665,0.0,0.51167]
[1776702796188,71.12,75474.34,0.0,-0.99665,0.0,0.51167]
[1776702796374,71.12,75474.34,0.0,-0.99665,0.0,0.51167]
[1776702796536,71.12,75474.48,0.0,-0.99665,0.0,0.51172]
[1776702797584,71.12,75474.48,0.0,-0.99665,0.0,0.51172]
[1776702797608,71.12,75472.46,0.0,-0.99666,0.0,0.51093]
[1776702798550,71.12,75467.63,0.0,-0.99667,0.0,0.50904]
[1776702799702,71.12,75467.63,0.0,-0.99667,0.0,0.50904]
[1776702799707,71.12,75467.63,0.0,-0.99667,0.0,0.50904]
[1776702799802,71.12,75466.73,0.0,-0.99667,0.0,0.50869]
[1776702800076,71.12,75466.73,0.0,-0.99667,0.0,0.50869]
[1776702800338,71.12,75466.73,0.0,-0.99667,0.0,0.50869]
[1776702800564,71.12,75466.5,0.0,-0.99667,0.0,0.5086]
[1776702801195,71.12,75466.5,0.0,-0.99667,0.0,0.5086]
[1776702801571,71.12,75466.01,0.0,-0.99667,0.0,0.50841]
[1776702806606,71.12,75466.0,0.0,-0.99667,0.0,0.50841]
[1776702809132,71.12,75465.72,0.0,-0.99667,0.0,0.5083]
[1776702809628,71.12,75458.39,0.0,-0.9967,0.0,0.50545]
[1776702810634,71.12,75450.21,0.0,-0.99672,0.0,0.50228]
[1776702811696,71.12,75450.21,0.0,-0.99672,0.0,0.50228]
[1776702811747,71.12,75451.42,0.0,-0.99672,0.0,0.50185]
[1776702813655,71.12,75449.36,0.0,-0.99673,0.0,0.50105]
[1776702817683,71.12,75459.09,0.0,-0.9967,0.0,0.50481]
[1776702818692,71.12,75472.42,0.0,-0.99666,0.0,0.51]
[1776702819699,71.12,75476.55,0.0,-0.99665,0.0,0.51161]
[1776702820878,71.12,75477.34,0.0,-0.99665,0.0,0.51192]
[1776702822720,71.12,75473.74,0.0,-0.99666,0.0,0.51051]
[1776702825693,71.12,75473.57,0.0,-0.99666,0.0,0.51045]
[1776702826748,71.12,75480.07,0.0,-0.99664,0.0,0.513]
[1776702827696,71.12,75480.07,0.0,-0.99664,0.0,0.513]
[1776702827754,71.12,75484.57,0.0,-0.99663,0.0,0.51477]
[1776702829348,71.12,75484.3,0.0,-0.99663,0.0,0.51466]
[1776702829436,71.12,75484.3,0.0,-0.99663,0.0,0.51466]
[1776702829769,71.12,75476.84,0.0,-0.99665,0.0,0.51173]
[1776702830776,71.12,75471.62,0.0,-0.99666,0.0,0.50969]
[1776702832224,71.12,75470.96,0.0,-0.99667,0.0,0.50943]
[1776702832440,71.12,75470.96,0.0,-0.99667,0.0,0.50943]
[1776702832790,71.12,75468.51,0.0,-0.99667,0.0,0.50847]
[1776702835831,71.12,75466.33,0.0,-0.99668,0.0,0.50762]
[1776702836838,71.12,75457.26,0.0,-0.9967,0.0,0.5041]
[1776702837845,71.12,75456.63,0.0,-0.99671,0.0,0.50386]
[1776702838329,71.12,75456.63,0.0,-0.99671,0.0,0.50386]
[1776702838431,71.12,75456.63,0.0,-0.99671,0.0,0.50386]
[1776702838564,71.12,75456.63,0.0,-0.99671,0.0,0.50386]
[1776702838691,71.12,75456.63,0.0,-0.99671,0.0,0.50386]
[1776702838703,71.12,75456.63,0.0,-0.99671,0.0,0.50386]
[1776702838757,71.12,75456.63,0.0,-0.99671,0.0,0.50386]
[1776702838893,71.12,75456.63,0.0,-0.99671,0.0,0.50386]
[1776702838936,71.12,75457.2,0.0,-0.9967,0.0,0.50408]
[1776702839031,71.12,75457.2,0.0,-0.9967,0.0,0.50408]
[1776702839143,71.12,75457.2,0.0,-0.9967,0.0,0.50408]
[1776702839189,71.12,75457.2,0.0,-0.9967,0.0,0.50408]
[1776702839266,71.12,75457.2,0.0,-0.9967,0.0,0.50408]
[1776702839397,71.12,75457.2,0.0,-0.9967,0.0,0.50408]
[1776702839436,71.12,75457.2,0.0,-0.9967,0.0,0.50408]
[1776702839549,71.12,75457.2,0.0,-0.9967,0.0,0.50408]
[1776702839688,71.12,75457.2,0.0,-0.9967,0.0,0.50408]
[1776702839859,71.12,75455.63,0.0,-0.99671,0.0,0.50347]
[1776702844894,71.12,75452.65,0.0,-0.99672,0.0,0.50232]
[1776702845901,71.12,75449.65,0.0,-0.99673,0.0,0.50116]
[1776702849933,71.12,75440.01,0.0,-0.99675,0.0,0.49746]
[1776702850942,71.12,75447.05,0.0,-0.99673,0.0,0.50016]
[1776702852174,71.12,75447.05,0.0,-0.99673,0.0,0.50016]
[1776702852187,71.12,75447.05,0.0,-0.99673,0.0,0.50016]
[1776702852287,71.12,75447.05,0.0,-0.99673,0.0,0.50016]
[1776702852441,71.12,75447.05,0.0,-0.99673,0.0,0.50016]
[1776702852608,71.12,75447.05,0.0,-0.99673,0.0,0.50016]
[1776702852692,71.12,75447.05,0.0,-0.99673,0.0,0.50016]
[1776702852752,71.12,75447.05,0.0,-0.99673,0.0,0.50016]
[1776702852872,71.12,75447.05,0.0,-0.99673,0.0,0.50016]
[1776702852793,71.12,75448.07,0.0,-0.99673,0.0,0.50056]
[1776702852936,71.12,75448.07,0.0,-0.99673,0.0,0.50056]
[1776702853004,71.12,75448.07,0.0,-0.99673,0.0,0.50056]
[1776702853010,71.12,75448.07,0.0,-0.99673,0.0,0.50056]
[1776702853135,71.12,75448.07,0.0,-0.99673,0.0,0.50056]
[1776702853192,71.12,75448.07,0.0,-0.99673,0.0,0.50056]
[1776702853266,71.12,75448.07,0.0,-0.99673,0.0,0.50056]
[1776702853381,71.12,75448.07,0.0,-0.99673,0.0,0.50056]
[1776702853437,71.12,75448.07,0.0,-0.99673,0.0,0.50056]
[1776702853447,71.12,75448.49,0.0,-0.99673,0.0,0.50072]
[1776702853961,71.12,75442.2,0.0,-0.99675,0.0,0.4983]
[1776702854968,71.12,75439.23,0.0,-0.99675,0.0,0.49716]
[1776702857935,71.12,75440.85,0.0,-0.99675,0.0,0.49778]
[1776702857946,71.12,75440.85,0.0,-0.99675,0.0,0.49778]
[1776702858101,71.12,75440.85,0.0,-0.99675,0.0,0.49778]
[1776702858190,71.12,75440.85,0.0,-0.99675,0.0,0.49778]
[1776702858298,71.12,75440.85,0.0,-0.99675,0.0,0.49778]
[1776702858435,71.12,75440.85,0.0,-0.99675,0.0,0.49778]
[1776702858443,71.12,75440.85,0.0,-0.99675,0.0,0.49778]
[1776702858554,71.12,75440.85,0.0,-0.99675,0.0,0.49778]
[1776702858559,71.12,75440.85,0.0,-0.99675,0.0,0.49778]
[1776702858692,71.12,75440.85,0.0,-0.99675,0.0,0.49778]
[1776702858838,71.12,75440.85,0.0,-0.99675,0.0,0.49778]
[1776702858896,71.12,75447.83,0.0,-0.99673,0.0,0.50046]
[1776702858936,71.12,75447.83,0.0,-0.99673,0.0,0.50046]
[1776702858944,71.12,75447.83,0.0,-0.99673,0.0,0.50046]
[1776702858979,71.12,75447.83,0.0,-0.99673,0.0,0.50046]
[1776702859115,71.12,75447.83,0.0,-0.99673,0.0,0.50046]
[1776702859194,71.12,75447.83,0.0,-0.99673,0.0,0.50046]
[1776702859232,71.12,75447.83,0.0,-0.99673,0.0,0.50046]
[1776702859436,71.12,75447.83,0.0,-0.99673,0.0,0.50046]
[1776702859537,71.12,75447.99,0.0,-0.99673,0.0,0.50052]
[1776702860009,71.12,75441.32,0.0,-0.99675,0.0,0.49796]
[1776702862017,71.12,75440.16,0.0,-0.99675,0.0,0.49752]
[1776702864576,71.12,75440.38,0.0,-0.99675,0.0,0.4976]
[1776702864584,71.12,75440.38,0.0,-0.99675,0.0,0.4976]
[1776702864691,71.12,75440.38,0.0,-0.99675,0.0,0.4976]
[1776702864706,71.12,75440.38,0.0,-0.99675,0.0,0.4976]
[1776702864860,71.12,75440.38,0.0,-0.99675,0.0,0.4976]
[1776702864949,71.12,75441.89,0.0,-0.99675,0.0,0.49818]
[1776702865039,71.12,75454.06,0.0,-0.99671,0.0,0.50286]
[1776702866509,71.12,75454.06,0.0,-0.99671,0.0,0.50286]
[1776702866621,71.12,75454.06,0.0,-0.99671,0.0,0.50286]
[1776702866690,71.12,75454.06,0.0,-0.99671,0.0,0.50286]
[1776702866729,71.12,75454.06,0.0,-0.99671,0.0,0.50286]
[1776702866849,71.12,75454.06,0.0,-0.99671,0.0,0.50286]
[1776702866896,71.12,75461.63,0.0,-0.99669,0.0,0.5058]
[1776702866943,71.12,75461.63,0.0,-0.99669,0.0,0.5058]
[1776702866962,71.12,75461.63,0.0,-0.99669,0.0,0.5058]
[1776702867088,71.12,75461.63,0.0,-0.99669,0.0,0.5058]
[1776702867188,71.12,75461.63,0.0,-0.99669,0.0,0.5058]
[1776702867313,71.12,75461.63,0.0,-0.99669,0.0,0.5058]
[1776702867426,71.12,75461.63,0.0,-0.99669,0.0,0.5058]
[1776702867436,71.12,75461.63,0.0,-0.99669,0.0,0.5058]
[1776702867582,71.12,75461.63,0.0,-0.99669,0.0,0.5058]
[1776702867693,71.12,75461.63,0.0,-0.99669,0.0,0.5058]
[1776702867910,71.12,75461.63,0.0,-0.99669,0.0,0.5058]
[1776702867938,71.12,75461.63,0.0,-0.99669,0.0,0.5058]
[1776702867926,71.12,75462.13,0.0,-0.99669,0.0,0.50599]
[1776702868123,71.12,75462.13,0.0,-0.99669,0.0,0.50599]
[1776702868198,71.12,75462.13,0.0,-0.99669,0.0,0.50599]
[1776702868262,71.12,75462.13,0.0,-0.99669,0.0,0.50599]
[1776702868439,71.12,75462.13,0.0,-0.99669,0.0,0.50599]
[1776702868446,71.12,75462.13,0.0,-0.99669,0.0,0.50599]
[1776702868690,71.12,75462.13,0.0,-0.99669,0.0,0.50599]
[1776702868697,71.12,75462.13,0.0,-0.99669,0.0,0.50599]
[1776702868936,71.12,75462.13,0.0,-0.99669,0.0,0.50599]
[1776702868738,71.12,75460.38,0.0,-0.9967,0.0,0.50531]
[1776702869069,71.12,75458.36,0.0,-0.9967,0.0,0.50453]
[1776702870936,71.12,75458.36,0.0,-0.9967,0.0,0.50453]
[1776702871027,71.12,75458.71,0.0,-0.9967,0.0,0.50466]
[1776702871145,71.12,75458.71,0.0,-0.9967,0.0,0.50466]
[1776702871197,71.12,75458.71,0.0,-0.9967,0.0,0.50466]
[1776702872090,71.12,75455.11,0.0,-0.99672,0.0,0.50236]
[1776702873097,71.12,75451.48,0.0,-0.99673,0.0,0.50097]
[1776702875620,71.12,75450.11,0.0,-0.99673,0.0,0.50044]
[1776702875700,71.12,75450.11,0.0,-0.99673,0.0,0.50044]
[1776702875768,71.12,75450.11,0.0,-0.99673,0.0,0.50044]
[1776702875774,71.12,75450.11,0.0,-0.99673,0.0,0.50044]
[1776702875923,71.12,75450.11,0.0,-0.99673,0.0,0.50044]
[1776702875935,71.12,75450.11,0.0,-0.99673,0.0,0.50044]
[1776702875794,71.12,75447.33,0.0,-0.99674,0.0,0.49937]
[1776702876099,71.12,75447.33,0.0,-0.99674,0.0,0.49937]
[1776702876188,71.12,75447.33,0.0,-0.99674,0.0,0.49937]
[1776702876343,71.12,75447.33,0.0,-0.99674,0.0,0.49937]
[1776702876436,71.12,75447.33,0.0,-0.99674,0.0,0.49937]
[1776702876446,71.12,75447.33,0.0,-0.99674,0.0,0.49937]
[1776702876561,71.12,75447.33,0.0,-0.99674,0.0,0.49937]
[1776702876695,71.12,75447.33,0.0,-0.99674,0.0,0.49937]
[1776702876796,71.12,75444.52,0.0,-0.99675,0.0,0.49829]
[1776702882159,71.12,75444.12,0.0,-0.99675,0.0,0.49814]
[1776702883478,71.12,75444.12,0.0,-0.99675,0.0,0.49814]
[1776702883617,71.12,75444.12,0.0,-0.99675,0.0,0.49814]
[1776702883695,71.12,75444.12,0.0,-0.99675,0.0,0.49814]
[1776702883705,71.12,75443.77,0.0,-0.99675,0.0,0.498]
[1776702885185,71.12,75439.35,0.0,-0.99676,0.0,0.49631]
[1776702886190,71.12,75428.61,0.0,-0.99679,0.0,0.49223]
[1776702887197,71.12,75426.51,0.0,-0.99679,0.0,0.49143]
[1776702888095,71.12,75426.51,0.0,-0.99679,0.0,0.49143]
[1776702888188,71.12,75426.51,0.0,-0.99679,0.0,0.49143]
[1776702888225,71.12,75426.51,0.0,-0.99679,0.0,0.49143]
[1776702888377,71.12,75426.51,0.0,-0.99679,0.0,0.49143]
[1776702888435,71.12,75426.51,0.0,-0.99679,0.0,0.49143]
[1776702888479,71.12,75426.9,0.0,-0.99679,0.0,0.49158]
[1776702890218,71.12,75433.58,0.0,-0.99677,0.0,0.49411]
[1776702891597,71.12,75433.58,0.0,-0.99677,0.0,0.49411]
[1776702891607,71.12,75433.58,0.0,-0.99677,0.0,0.49411]
[1776702891685,71.12,75433.58,0.0,-0.99677,0.0,0.49411]
[1776702891701,71.12,75433.58,0.0,-0.99677,0.0,0.49411]
[1776702891771,71.12,75433.58,0.0,-0.99677,0.0,0.49411]
[1776702891939,71.12,75433.58,0.0,-0.99677,0.0,0.49411]
[1776702891948,71.12,75433.58,0.0,-0.99677,0.0,0.49411]
[1776702891809,71.12,75439.11,0.0,-0.99676,0.0,0.49622]
[1776702892088,71.12,75439.11,0.0,-0.99676,0.0,0.49622]
[1776702892187,71.12,75439.11,0.0,-0.99676,0.0,0.49622]
[1776702892194,71.12,75439.11,0.0,-0.99676,0.0,0.49622]
[1776702892309,71.12,75439.11,0.0,-0.99676,0.0,0.49622]
[1776702892438,71.12,75439.11,0.0,-0.99676,0.0,0.49622]
[1776702892443,71.12,75439.11,0.0,-0.99676,0.0,0.49622]
[1776702892558,71.12,75439.11,0.0,-0.99676,0.0,0.49622]
[1776702892692,71.12,75439.11,0.0,-0.99676,0.0,0.49622]
[1776702892697,71.12,75439.11,0.0,-0.99676,0.0,0.49622]
[1776702892828,71.12,75439.11,0.0,-0.99676,0.0,0.49622]
[1776702892944,71.12,75439.11,0.0,-0.99676,0.0,0.49622]
[1776702892948,71.12,75439.11,0.0,-0.99676,0.0,0.49622]
[1776702892929,71.12,75439.89,0.0,-0.99676,0.0,0.49652]
[1776702893048,71.12,75439.89,0.0,-0.99676,0.0,0.49652]
[1776702893163,71.12,75439.89,0.0,-0.99676,0.0,0.49652]
[1776702893191,71.12,75439.89,0.0,-0.99676,0.0,0.49652]
[1776702893378,71.12,75439.89,0.0,-0.99676,0.0,0.49652]
[1776702893552,71.12,75439.89,0.0,-0.99676,0.0,0.49652]
[1776702893688,71.12,75439.89,0.0,-0.99676,0.0,0.49652]
[1776702893693,71.12,75439.89,0.0,-0.99676,0.0,0.49652]
[1776702893911,71.12,75439.89,0.0,-0.99676,0.0,0.49652]
[1776702893940,71.12,75439.89,0.0,-0.99676,0.0,0.49652]
[1776702893755,71.12,75439.18,0.0,-0.99676,0.0,0.49625]
[1776702894182,71.12,75439.18,0.0,-0.99676,0.0,0.49625]
[1776702894365,71.12,75439.18,0.0,-0.99676,0.0,0.49625]
[1776702894437,71.12,75439.18,0.0,-0.99676,0.0,0.49625]
[1776702894472,71.12,75439.18,0.0,-0.99676,0.0,0.49625]
[1776702894746,71.12,75439.18,0.0,-0.99676,0.0,0.49625]
[1776702894947,71.12,75439.18,0.0,-0.99676,0.0,0.49625]
[1776702894847,71.12,75438.39,0.0,-0.99676,0.0,0.49595]
[1776702895289,71.12,75438.39,0.0,-0.99676,0.0,0.49595]
[1776702895436,71.12,75438.39,0.0,-0.99676,0.0,0.49595]
[1776702895441,71.12,75438.39,0.0,-0.99676,0.0,0.49595]
[1776702895557,71.12,75438.39,0.0,-0.99676,0.0,0.49595]
[1776702895656,71.12,75438.39,0.0,-0.99676,0.0,0.49595]
[1776702895690,71.12,75438.39,0.0,-0.99676,0.0,0.49595]
[1776702895827,71.12,75438.39,0.0,-0.99676,0.0,0.49595]
[1776702895938,71.12,75438.39,0.0,-0.99676,0.0,0.49595]
[1776702895936,71.12,75439.27,0.0,-0.99676,0.0,0.49628]
[1776702896095,71.12,75439.27,0.0,-0.99676,0.0,0.49628]
[1776702896190,71.12,75439.27,0.0,-0.99676,0.0,0.49628]
[1776702896364,71.12,75439.27,0.0,-0.99676,0.0,0.49628]
[1776702896489,71.12,75439.27,0.0,-0.99676,0.0,0.49628]
[1776702896631,71.12,75439.27,0.0,-0.99676,0.0,0.49628]
[1776702896688,71.12,75439.27,0.0,-0.99676,0.0,0.49628]
[1776702896747,71.12,75439.27,0.0,-0.99676,0.0,0.49628]
[1776702896896,71.12,75439.27,0.0,-0.99676,0.0,0.49628]
[1776702896942,71.12,75439.27,0.0,-0.99676,0.0,0.49628]
[1776702896949,71.12,75438.84,0.0,-0.99676,0.0,0.49612]
[1776702897162,71.12,75438.84,0.0,-0.99676,0.0,0.49612]
[1776702897196,71.12,75438.84,0.0,-0.99676,0.0,0.49612]
[1776702897326,71.12,75438.84,0.0,-0.99676,0.0,0.49612]
[1776702897434,71.12,75438.84,0.0,-0.99676,0.0,0.49612]
[1776702897436,71.12,75438.84,0.0,-0.99676,0.0,0.49612]
[1776702897694,71.12,75438.84,0.0,-0.99676,0.0,0.49612]
[1776702897936,71.12,75438.84,0.0,-0.99676,0.0,0.49612]
[1776702897956,71.12,75438.84,0.0,-0.99676,0.0,0.49612]
[1776702897795,71.12,75438.21,0.0,-0.99676,0.0,0.49588]
[1776702898196,71.12,75438.21,0.0,-0.99676,0.0,0.49588]
[1776702898253,71.12,75438.21,0.0,-0.99676,0.0,0.49588]
[1776702898440,71.12,75438.21,0.0,-0.99676,0.0,0.49588]
[1776702898691,71.12,75438.21,0.0,-0.99676,0.0,0.49588]
[1776702898698,71.12,75438.21,0.0,-0.99676,0.0,0.49588]
[1776702898935,71.12,75438.21,0.0,-0.99676,0.0,0.49588]
[1776702898944,71.12,75438.21,0.0,-0.99676,0.0,0.49588]
[1776702898957,71.12,75437.43,0.0,-0.99676,0.0,0.49558]
[1776702899199,71.12,75437.43,0.0,-0.99676,0.0,0.49558]
[1776702899436,71.12,75437.43,0.0,-0.99676,0.0,0.49558]
[1776702899442,71.12,75437.43,0.0,-0.99676,0.0,0.49558]
[1776702899553,71.12,75437.43,0.0,-0.99676,0.0,0.49558]
[1776702899920,71.12,75437.43,0.0,-0.99676,0.0,0.49558]
[1776702899965,71.12,75435.4,0.0,-0.99677,0.0,0.49481]
[1776702900288,71.12,75427.24,0.0,-0.99679,0.0,0.49171]
[1776702901747,71.12,75427.24,0.0,-0.99679,0.0,0.49171]
[1776702901938,71.12,75427.24,0.0,-0.99679,0.0,0.49171]
[1776702901774,71.12,75412.14,0.0,-0.99683,0.0,0.48601]
[1776702902302,71.12,75406.83,0.0,-0.99685,0.0,0.48402]
[1776702903309,71.12,75403.7,0.0,-0.99686,0.0,0.48285]
[1776702905694,71.12,75403.42,0.0,-0.99686,0.0,0.48275]
[1776702907368,71.12,75399.5,0.0,-0.99687,0.0,0.48129]
[1776702908345,71.12,75395.13,0.0,-0.99688,0.0,0.47966]
[1776702909352,71.12,75394.15,0.0,-0.99688,0.0,0.4793]
[1776702910487,71.12,75394.15,0.0,-0.99688,0.0,0.4793]
[1776702910589,71.12,75394.15,0.0,-0.99688,0.0,0.4793]
[1776702910927,71.12,75392.69,0.0,-0.99688,0.0,0.47876]
[1776702913690,71.12,75393.33,0.0,-0.99688,0.0,0.479]
[1776702913729,71.12,75393.58,0.0,-0.99688,0.0,0.47909]
[1776702914387,71.12,75392.11,0.0,-0.99689,0.0,0.47855]
[1776702918328,71.12,75391.92,0.0,-0.99689,0.0,0.47848]
[1776702918493,71.12,75391.92,0.0,-0.99689,0.0,0.47848]
[1776702918525,71.12,75377.31,0.0,-0.99692,0.0,0.47309]
[1776702919422,71.12,75369.29,0.0,-0.99695,0.0,0.47016]
[1776702920429,71.12,75367.16,0.0,-0.99695,0.0,0.46938]
[1776702921689,71.12,75367.16,0.0,-0.99695,0.0,0.46938]
[1776702925464,71.12,75368.04,0.0,-0.99695,0.0,0.4697]
[1776702926472,71.12,75370.28,0.0,-0.99694,0.0,0.47052]
[1776702928486,71.12,75371.17,0.0,-0.99694,0.0,0.47084]
[1776702929493,71.12,75370.26,0.0,-0.99694,0.0,0.47051]
[1776702930500,71.12,75369.2,0.0,-0.99695,0.0,0.47013]
[1776702931507,71.12,75366.54,0.0,-0.99696,0.0,0.4683]
[1776702932517,71.12,75356.81,0.0,-0.99698,0.0,0.46477]
[1776702933524,71.12,75353.58,0.0,-0.99699,0.0,0.46361]
[1776702934531,71.12,75361.98,0.0,-0.99697,0.0,0.46664]
[1776702935540,71.12,75360.25,0.0,-0.99697,0.0,0.46602]
[1776702938560,71.12,75359.26,0.0,-0.99698,0.0,0.46566]
[1776702939567,71.12,75352.65,0.0,-0.99699,0.0,0.46327]
[1776702942588,71.12,75350.98,0.0,-0.997,0.0,0.46267]
[1776702944783,71.12,75351.41,0.0,-0.997,0.0,0.46283]
[1776702944925,71.12,75351.41,0.0,-0.997,0.0,0.46283]
[1776702945080,71.12,75351.41,0.0,-0.997,0.0,0.46283]
[1776702945154,71.12,75351.41,0.0,-0.997,0.0,0.46283]
[1776702944969,71.12,75350.7,0.0,-0.997,0.0,0.46257]
[1776702945609,71.12,75363.83,0.0,-0.99696,0.0,0.46731]
[1776702946616,71.12,75366.4,0.0,-0.99696,0.0,0.46825]
[1776702948802,71.12,75366.78,0.0,-0.99696,0.0,0.46839]
[1776702948903,71.12,75366.28,0.0,-0.99696,0.0,0.4682]
[1776702954673,71.12,75366.58,0.0,-0.99696,0.0,0.46831]
[1776702956410,71.12,75365.87,0.0,-0.99696,0.0,0.46806]
[1776702956687,71.12,75360.53,0.0,-0.99697,0.0,0.46612]
[1776702957694,71.12,75354.24,0.0,-0.99699,0.0,0.46385]
[1776702958701,71.12,75351.65,0.0,-0.997,0.0,0.46291]
[1776702960715,71.12,75350.56,0.0,-0.997,0.0,0.46252]
[1776702961722,71.12,75347.59,0.0,-0.99701,0.0,0.46145]
[1776702962729,71.12,75349.75,0.0,-0.997,0.0,0.46223]
[1776702963736,71.12,75352.09,0.0,-0.99699,0.0,0.46307]
[1776702964742,71.12,75351.02,0.0,-0.997,0.0,0.46269]
[1776702965750,71.12,75352.47,0.0,-0.99699,0.0,0.46321]
[1776702966756,71.12,75350.22,0.0,-0.997,0.0,0.4624]
[1776702967764,71.12,75351.65,0.0,-0.997,0.0,0.46291]
[1776702969778,71.12,75352.51,0.0,-0.99699,0.0,0.46322]
[1776702971792,71.12,75356.68,0.0,-0.99698,0.0,0.46473]
[1776702972799,71.12,75363.85,0.0,-0.99696,0.0,0.46732]
[1776702974813,71.12,75363.04,0.0,-0.99697,0.0,0.46703]
[1776702975633,71.12,75363.04,0.0,-0.99697,0.0,0.46703]
[1776702975705,71.12,75363.04,0.0,-0.99697,0.0,0.46703]
[1776702975794,71.12,75363.04,0.0,-0.99697,0.0,0.46703]
[1776702975829,71.12,75367.49,0.0,-0.99696,0.0,0.46864]
[1776702976828,71.12,75378.79,0.0,-0.99693,0.0,0.47277]
[1776702977835,71.12,75383.26,0.0,-0.99691,0.0,0.47441]
[1776702978843,71.12,75391.2,0.0,-0.99689,0.0,0.47734]
[1776702980856,71.12,75392.95,0.0,-0.99689,0.0,0.47799]
[1776702982870,71.12,75398.71,0.0,-0.99687,0.0,0.48012]
[1776702983203,71.12,75398.71,0.0,-0.99687,0.0,0.48012]
[1776702983438,71.12,75398.71,0.0,-0.99687,0.0,0.48012]
[1776702986899,71.12,75400.43,0.0,-0.99687,0.0,0.48076]
[1776702987905,71.12,75397.87,0.0,-0.99688,0.0,0.47981]
[1776702988912,71.12,75396.02,0.0,-0.99688,0.0,0.47912]
[1776702991009,71.12,75395.42,0.0,-0.99688,0.0,0.4789]
[1776702991037,71.12,75392.68,0.0,-0.9969,0.0,0.47701]
[1776702991934,71.12,75391.05,0.0,-0.9969,0.0,0.47641]
[1776702993948,71.12,75395.8,0.0,-0.99689,0.0,0.47817]
[1776702994936,71.12,75395.8,0.0,-0.99689,0.0,0.47817]
[1776702994943,71.12,75395.8,0.0,-0.99689,0.0,0.47817]
[1776702994955,71.12,75398.26,0.0,-0.99688,0.0,0.47908]
[1776702996939,71.12,75397.8,0.0,-0.99688,0.0,0.47891]
[1776702997437,71.12,75398.11,0.0,-0.99688,0.0,0.47902]
[1776702997977,71.12,75391.68,0.0,-0.9969,0.0,0.47665]
[1776702998983,71.12,75385.24,0.0,-0.99691,0.0,0.47427]
[1776703000997,71.12,75384.07,0.0,-0.99692,0.0,0.47384]
[1776703002003,71.12,75391.88,0.0,-0.9969,0.0,0.47672]
[1776703003011,71.12,75397.6,0.0,-0.99688,0.0,0.47884]
[1776703004018,71.12,75399.86,0.0,-0.99688,0.0,0.47967]
[1776703009053,71.12,75399.43,0.0,-0.99688,0.0,0.47951]
[1776703011067,71.12,75398.62,0.0,-0.99688,0.0,0.47921]
[1776703012507,71.12,75399.2,0.0,-0.99688,0.0,0.47943]
[1776703012577,71.12,75399.2,0.0,-0.99688,0.0,0.47943]
[1776703013080,71.12,75407.4,0.0,-0.99686,0.0,0.48248]
[1776703014087,71.12,75415.37,0.0,-0.99684,0.0,0.48546]
[1776703015095,71.12,75416.08,0.0,-0.99683,0.0,0.48573]
[1776703017109,71.12,75417.52,0.0,-0.99683,0.0,0.48627]
[1776703020130,71.12,75415.4,0.0,-0.99684,0.0,0.48547]
[1776703021180,71.12,75399.68,0.0,-0.99688,0.0,0.47961]
[1776703022154,71.12,75398.23,0.0,-0.99688,0.0,0.47907]
[1776703025175,71.12,75392.64,0.0,-0.9969,0.0,0.477]
[1776703026183,71.12,75394.26,0.0,-0.99689,0.0,0.4776]
[1776703027190,71.12,75400.67,0.0,-0.99687,0.0,0.47997]
[1776703028197,71.12,75401.86,0.0,-0.99687,0.0,0.48042]
[1776703031218,71.12,75399.71,0.0,-0.99688,0.0,0.47962]
[1776703032225,71.12,75393.05,0.0,-0.99689,0.0,0.47715]
[1776703033231,71.12,75392.78,0.0,-0.9969,0.0,0.47705]
[1776703034239,71.12,75393.79,0.0,-0.99689,0.0,0.47743]
[1776703035246,71.12,75398.89,0.0,-0.99688,0.0,0.47931]
[1776703037260,71.12,75400.33,0.0,-0.99688,0.0,0.47985]
[1776703039277,71.12,75388.83,0.0,-0.99691,0.0,0.47559]
[1776703040286,71.12,75384.14,0.0,-0.99692,0.0,0.47387]
[1776703041293,71.12,75382.49,0.0,-0.99692,0.0,0.47326]
[1776703042300,71.12,75380.87,0.0,-0.99693,0.0,0.47267]
[1776703044314,71.12,75386.81,0.0,-0.99691,0.0,0.47485]
[1776703045948,71.12,75388.55,0.0,-0.99691,0.0,0.47549]
[1776703046328,71.12,75393.76,0.0,-0.99689,0.0,0.47741]
[1776703047335,71.12,75398.55,0.0,-0.99688,0.0,0.47919]
[1776703048342,71.12,75399.58,0.0,-0.99688,0.0,0.47957]
[1776703050356,71.12,75398.84,0.0,-0.99688,0.0,0.4793]
[1776703055087,71.12,75394.01,0.0,-0.9969,0.0,0.47664]
[1776703056398,71.12,75393.04,0.0,-0.9969,0.0,0.47628]
[1776703057404,71.12,75391.76,0.0,-0.9969,0.0,0.47581]
[1776703059418,71.12,75392.49,0.0,-0.9969,0.0,0.47608]
[1776703060426,71.12,75391.37,0.0,-0.9969,0.0,0.47566]
[1776703062440,71.12,75390.27,0.0,-0.99691,0.0,0.47526]
[1776703063615,71.12,75390.27,0.0,-0.99691,0.0,0.47526]
[1776703063691,71.12,75390.27,0.0,-0.99691,0.0,0.47526]
[1776703063715,71.12,75384.82,0.0,-0.99692,0.0,0.47325]
[1776703064454,71.12,75383.28,0.0,-0.99693,0.0,0.47269]
[1776703065991,71.12,75385.47,0.0,-0.99692,0.0,0.47349]
[1776703066935,71.12,75385.47,0.0,-0.99692,0.0,0.47349]
[1776703067013,71.12,75386.3,0.0,-0.99692,0.0,0.4738]
[1776703071505,71.12,75382.12,0.0,-0.99693,0.0,0.47226]
[1776703074526,71.12,75379.51,0.0,-0.99694,0.0,0.47131]
[1776703075532,71.12,75378.39,0.0,-0.99694,0.0,0.4709]
[1776703077546,71.12,75380.32,0.0,-0.99693,0.0,0.4716]
[1776703082582,71.12,75379.74,0.0,-0.99693,0.0,0.47139]
[1776703083589,71.12,75380.59,0.0,-0.99693,0.0,0.4717]
[1776703084595,71.12,75388.95,0.0,-0.99691,0.0,0.47477]
[1776703085603,71.12,75393.93,0.0,-0.9969,0.0,0.47661]
[1776703086983,71.12,75393.93,0.0,-0.9969,0.0,0.47661]
[1776703087021,71.12,75393.93,0.0,-0.9969,0.0,0.47661]
[1776703087039,71.12,75398.15,0.0,-0.99689,0.0,0.47817]
[1776703087617,71.12,75408.16,0.0,-0.99686,0.0,0.48188]
[1776703088624,71.12,75409.2,0.0,-0.99686,0.0,0.48227]
[1776703091645,71.12,75411.83,0.0,-0.99685,0.0,0.48325]
[1776703092652,71.12,75410.46,0.0,-0.99685,0.0,0.48274]
[1776703093658,71.12,75408.85,0.0,-0.99686,0.0,0.48214]
[1776703097686,71.12,75406.87,0.0,-0.99686,0.0,0.4814]
[1776703098693,71.12,75405.66,0.0,-0.99687,0.0,0.48095]
[1776703099701,71.12,75406.79,0.0,-0.99686,0.0,0.48137]
[1776703100708,71.12,75407.78,0.0,-0.99686,0.0,0.48174]
[1776703102722,71.12,75416.35,0.0,-0.99684,0.0,0.48495]
[1776703103729,71.12,75418.08,0.0,-0.99683,0.0,0.48559]
[1776703104736,71.12,75422.79,0.0,-0.99682,0.0,0.48736]
[1776703105745,71.12,75424.2,0.0,-0.99682,0.0,0.48789]
[1776703108764,71.12,75422.94,0.0,-0.99682,0.0,0.48742]
[1776703113799,71.12,75422.01,0.0,-0.99683,0.0,0.48619]
[1776703115105,71.12,75423.82,0.0,-0.99682,0.0,0.48687]
[1776703115813,71.12,75424.7,0.0,-0.99682,0.0,0.4872]
[1776703118834,71.12,75426.51,0.0,-0.99682,0.0,0.48788]
[1776703120848,71.12,75418.18,0.0,-0.99684,0.0,0.48475]
[1776703121855,71.12,75417.29,0.0,-0.99684,0.0,0.48442]
[1776703122862,71.12,75413.83,0.0,-0.99685,0.0,0.48312]
[1776703123869,71.12,75413.02,0.0,-0.99685,0.0,0.48282]
[1776703125883,71.12,75418.0,0.0,-0.99684,0.0,0.48468]
[1776703126890,71.12,75419.43,0.0,-0.99684,0.0,0.48522]
[1776703127897,71.12,75421.0,0.0,-0.99683,0.0,0.48581]
[1776703128904,71.12,75418.34,0.0,-0.99684,0.0,0.48481]
[1776703130918,71.12,75419.21,0.0,-0.99684,0.0,0.48514]
[1776703133939,71.12,75420.2,0.0,-0.99683,0.0,0.48551]
[1776703135956,71.12,75421.69,0.0,-0.99683,0.0,0.48607]
[1776703137970,71.12,75422.73,0.0,-0.99683,0.0,0.48646]
[1776703140295,71.12,75423.13,0.0,-0.99683,0.0,0.48661]
[1776703140517,71.12,75423.13,0.0,-0.99683,0.0,0.48661]
[1776703140990,71.12,75430.83,0.0,-0.99681,0.0,0.48951]
[1776703141998,71.12,75433.34,0.0,-0.9968,0.0,0.49046]
[1776703142688,71.12,75433.34,0.0,-0.9968,0.0,0.49046]
[1776703142940,71.12,75433.34,0.0,-0.9968,0.0,0.49046]
[1776703143004,71.12,75438.46,0.0,-0.99678,0.0,0.4924]
[1776703144014,71.12,75441.42,0.0,-0.99678,0.0,0.49352]
[1776703145021,71.12,75440.32,0.0,-0.99678,0.0,0.4931]
[1776703146027,71.12,75438.69,0.0,-0.99678,0.0,0.49249]
[1776703150056,71.12,75437.28,0.0,-0.99679,0.0,0.49195]
[1776703153077,71.12,75436.5,0.0,-0.99679,0.0,0.49165]
[1776703158112,71.12,75434.97,0.0,-0.99679,0.0,0.49107]
[1776703159120,71.12,75437.32,0.0,-0.99679,0.0,0.49197]
[1776703161134,71.12,75438.06,0.0,-0.99679,0.0,0.49225]
[1776703165164,71.12,75438.84,0.0,-0.99678,0.0,0.49254]
[1776703168053,71.12,75438.36,0.0,-0.99678,0.0,0.49236]
[1776703168192,71.12,75425.78,0.0,-0.99682,0.0,0.4876]
[1776703169196,71.12,75419.32,0.0,-0.99684,0.0,0.48518]
[1776703170203,71.12,75417.87,0.0,-0.99684,0.0,0.48463]
[1776703170938,71.12,75417.87,0.0,-0.99684,0.0,0.48463]
[1776703172217,71.12,75419.56,0.0,-0.99684,0.0,0.48439]
[1776703173224,71.12,75421.68,0.0,-0.99684,0.0,0.48518]
[1776703174231,71.12,75419.49,0.0,-0.99684,0.0,0.48436]
[1776703175238,71.12,75417.85,0.0,-0.99685,0.0,0.48375]
[1776703176244,71.12,75415.11,0.0,-0.99685,0.0,0.48272]
[1776703177252,71.12,75416.46,0.0,-0.99685,0.0,0.48323]
[1776703180273,71.12,75420.27,0.0,-0.99684,0.0,0.48465]
[1776703181281,71.12,75430.87,0.0,-0.99681,0.0,0.48864]
[1776703182287,71.12,75432.56,0.0,-0.99681,0.0,0.48927]
[1776703183295,71.12,75433.24,0.0,-0.9968,0.0,0.48953]
[1776703184304,71.12,75435.1,0.0,-0.9968,0.0,0.49023]
[1776703185309,71.12,75436.8,0.0,-0.99679,0.0,0.49088]
[1776703186316,71.12,75435.19,0.0,-0.9968,0.0,0.49027]
[1776703188233,71.12,75434.43,0.0,-0.9968,0.0,0.48998]
[1776703188330,71.12,75436.24,0.0,-0.9968,0.0,0.49067]
[1776703193365,71.12,75436.29,0.0,-0.9968,0.0,0.49068]
[1776703194372,71.12,75437.66,0.0,-0.99679,0.0,0.4912]
[1776703196387,71.12,75452.23,0.0,-0.99675,0.0,0.49675]
[1776703197394,71.12,75454.49,0.0,-0.99675,0.0,0.49762]
[1776703200415,71.12,75449.73,0.0,-0.99676,0.0,0.49579]
[1776703201421,71.12,75443.38,0.0,-0.99678,0.0,0.49337]
[1776703202429,71.12,75439.79,0.0,-0.99679,0.0,0.49201]
[1776703204444,71.12,75439.08,0.0,-0.99679,0.0,0.49174]
[1776703206137,71.12,75439.08,0.0,-0.99679,0.0,0.49174]
[1776703206183,71.12,75412.09,0.0,-0.99686,0.0,0.48159]
[1776703207264,71.12,75412.09,0.0,-0.99686,0.0,0.48159]
[1776703207312,71.12,75412.09,0.0,-0.99686,0.0,0.48159]
[1776703207279,71.12,75410.16,0.0,-0.99687,0.0,0.48088]
[1776703207469,71.12,75409.31,0.0,-0.99687,0.0,0.48056]
[1776703208476,71.12,75404.81,0.0,-0.99688,0.0,0.47889]
[1776703211272,71.12,75404.32,0.0,-0.99688,0.0,0.47871]
[1776703210494,71.12,75405.25,0.0,-0.99688,0.0,0.47905]
[1776703212508,71.12,75406.15,0.0,-0.99688,0.0,0.47939]
[1776703214521,71.12,75404.99,0.0,-0.99688,0.0,0.47896]
[1776703217450,71.12,75405.25,0.0,-0.99688,0.0,0.47905]
[1776703217543,71.12,75405.2,0.0,-0.99688,0.0,0.47903]
[1776703221571,71.12,75403.16,0.0,-0.99688,0.0,0.47828]
[1776703222578,71.12,75401.63,0.0,-0.99689,0.0,0.47771]
[1776703224690,71.12,75400.61,0.0,-0.99689,0.0,0.47733]
[1776703229725,71.12,75399.97,0.0,-0.99689,0.0,0.4771]
[1776703231739,71.12,75400.64,0.0,-0.9969,0.0,0.47647]
[1776703232911,71.12,75400.64,0.0,-0.9969,0.0,0.47647]
[1776703232938,71.12,75400.64,0.0,-0.9969,0.0,0.47647]
[1776703232943,71.12,75407.34,0.0,-0.99688,0.0,0.47895]
[1776703233753,71.12,75414.86,0.0,-0.99686,0.0,0.48175]
[1776703234762,71.12,75413.16,0.0,-0.99686,0.0,0.48112]
[1776703236776,71.12,75414.34,0.0,-0.99686,0.0,0.48156]
[1776703237754,71.12,75414.34,0.0,-0.99686,0.0,0.48156]
[1776703237782,71.12,75414.34,0.0,-0.99686,0.0,0.48156]
[1776703237784,71.12,75422.86,0.0,-0.99684,0.0,0.48474]
[1776703238791,71.12,75430.5,0.0,-0.99682,0.0,0.48761]
[1776703239798,71.12,75431.56,0.0,-0.99681,0.0,0.48801]
[1776703241812,71.12,75436.7,0.0,-0.9968,0.0,0.48995]
[1776703242819,71.12,75438.76,0.0,-0.9968,0.0,0.49073]
[1776703243826,71.12,75437.19,0.0,-0.9968,0.0,0.49013]
[1776703244835,71.12,75433.12,0.0,-0.99681,0.0,0.4886]
[1776703246848,71.12,75431.98,0.0,-0.99681,0.0,0.48817]
[1776703249869,71.12,75430.28,0.0,-0.99682,0.0,0.48753]
[1776703251882,71.12,75435.16,0.0,-0.9968,0.0,0.48937]
[1776703252890,71.12,75439.12,0.0,-0.99679,0.0,0.49087]
[1776703253896,71.12,75440.51,0.0,-0.99679,0.0,0.49139]
[1776703254904,71.12,75442.32,0.0,-0.99679,0.0,0.49208]
[1776703257930,71.12,75440.86,0.0,-0.99679,0.0,0.49152]
[1776703260951,71.12,75441.71,0.0,-0.99679,0.0,0.49185]
[1776703264943,71.12,75442.31,0.0,-0.99679,0.0,0.49207]
[1776703264980,71.12,75449.74,0.0,-0.99677,0.0,0.4949]
[1776703265442,71.12,75449.74,0.0,-0.99677,0.0,0.4949]
[1776703265987,71.12,75457.97,0.0,-0.99674,0.0,0.49805]
[1776703267007,71.12,75457.97,0.0,-0.99674,0.0,0.49805]
[1776703267159,71.12,75457.97,0.0,-0.99674,0.0,0.49805]
[1776703267259,71.12,75463.13,0.0,-0.99673,0.0,0.50003]
[1776703268001,71.12,75482.33,0.0,-0.99668,0.0,0.50747]
[1776703269008,71.12,75482.33,0.0,-0.99668,0.0,0.50747]
[1776703269010,71.12,75492.35,0.0,-0.99665,0.0,0.51138]
[1776703269724,71.12,75492.35,0.0,-0.99665,0.0,0.51138]
[1776703270015,71.12,75488.31,0.0,-0.99666,0.0,0.5098]
[1776703271022,71.12,75483.01,0.0,-0.99667,0.0,0.50773]
[1776703272029,71.12,75480.29,0.0,-0.99668,0.0,0.50667]
[1776703272595,71.12,75480.29,0.0,-0.99668,0.0,0.50667]
[1776703273036,71.12,75492.0,0.0,-0.99665,0.0,0.51125]
[1776703274043,71.12,75499.73,0.0,-0.99663,0.0,0.51428]
[1776703275051,71.12,75499.93,0.0,-0.99663,0.0,0.51436]
[1776703276057,71.12,75502.33,0.0,-0.99662,0.0,0.51531]
[1776703277064,71.12,75505.13,0.0,-0.99661,0.0,0.51642]
[1776703278071,71.12,75507.11,0.0,-0.99661,0.0,0.5172]
[1776703280085,71.12,75505.98,0.0,-0.99661,0.0,0.51675]
[1776703281350,71.12,75505.98,0.0,-0.99661,0.0,0.51675]
[1776703281443,71.12,75505.98,0.0,-0.99661,0.0,0.51675]
[1776703282177,71.12,75506.04,0.0,-0.99661,0.0,0.51678]
[1776703282231,71.12,75521.94,0.0,-0.99656,0.0,0.5231]
[1776703283110,71.12,75531.25,0.0,-0.99654,0.0,0.52683]
[1776703284117,71.12,75531.61,0.0,-0.99654,0.0,0.52698]
[1776703285124,71.12,75532.76,0.0,-0.99653,0.0,0.52744]
[1776703285989,71.12,75532.76,0.0,-0.99653,0.0,0.52744]
[1776703286131,71.12,75542.21,0.0,-0.9965,0.0,0.53126]
[1776703287137,71.12,75544.25,0.0,-0.9965,0.0,0.53209]
[1776703288653,71.12,75542.62,0.0,-0.9965,0.0,0.53143]
[1776703288701,71.12,75542.62,0.0,-0.9965,0.0,0.53143]
[1776703291184,71.12,75544.75,0.0,-0.9965,0.0,0.53134]
[1776703295212,71.12,75548.47,0.0,-0.99649,0.0,0.53285]
[1776703296219,71.12,75550.97,0.0,-0.99649,0.0,0.53387]
[1776703297226,71.12,75566.47,0.0,-0.99644,0.0,0.54021]
[1776703298233,71.12,75569.83,0.0,-0.99643,0.0,0.54159]
[1776703299240,71.12,75569.86,0.0,-0.99643,0.0,0.5416]
[1776703304279,71.12,75576.47,0.0,-0.99641,0.0,0.54433]
[1776703305287,71.12,75583.43,0.0,-0.99639,0.0,0.54722]
[1776703306294,71.12,75593.64,0.0,-0.99636,0.0,0.55147]
[1776703307301,71.12,75596.04,0.0,-0.99635,0.0,0.55248]
[1776703308309,71.12,75597.59,0.0,-0.99635,0.0,0.55313]
[1776703311330,71.12,75597.58,0.0,-0.99635,0.0,0.55312]
[1776703313344,71.12,75588.42,0.0,-0.99637,0.0,0.54929]
[1776703314351,71.12,75582.51,0.0,-0.99639,0.0,0.54683]
[1776703315358,71.12,75588.22,0.0,-0.99637,0.0,0.54921]
[1776703316364,71.12,75582.4,0.0,-0.99639,0.0,0.54679]
[1776703317372,71.12,75576.02,0.0,-0.99641,0.0,0.54414]
[1776703318379,71.12,75571.66,0.0,-0.99642,0.0,0.54234]
[1776703322407,71.12,75566.97,0.0,-0.99644,0.0,0.54041]
[1776703323414,71.12,75562.34,0.0,-0.99645,0.0,0.53851]
[1776703325429,71.12,75554.57,0.0,-0.99647,0.0,0.53533]
[1776703327442,71.12,75548.17,0.0,-0.99649,0.0,0.53273]
[1776703328848,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703328939,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703329100,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703329189,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703329232,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703329423,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703329438,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703329552,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703329688,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703329695,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703329813,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703329923,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703329937,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703330043,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703330205,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703330326,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703330436,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703330443,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703330690,71.12,75548.12,0.0,-0.99649,0.0,0.53271]
[1776703332364,71.12,75548.09,0.0,-0.99649,0.0,0.5327]
[1776703332377,71.12,75548.09,0.0,-0.99649,0.0,0.5327]
[1776703332435,71.12,75548.09,0.0,-0.99649,0.0,0.5327]
[1776703332418,71.12,75548.02,0.0,-0.99649,0.0,0.53267]
[1776703332543,71.12,75548.02,0.0,-0.99649,0.0,0.53267]
[1776703332654,71.12,75548.02,0.0,-0.99649,0.0,0.53267]
[1776703332690,71.12,75548.02,0.0,-0.99649,0.0,0.53267]
[1776703332785,71.12,75548.02,0.0,-0.99649,0.0,0.53267]
[1776703332961,71.12,75548.02,0.0,-0.99649,0.0,0.53267]
[1776703332995,71.12,75548.05,0.0,-0.99649,0.0,0.53268]
[1776703333486,71.12,75545.45,0.0,-0.9965,0.0,0.53163]
[1776703336507,71.12,75540.37,0.0,-0.99652,0.0,0.52957]
[1776703337515,71.12,75538.12,0.0,-0.99652,0.0,0.52866]
[1776703338522,71.12,75532.03,0.0,-0.99654,0.0,0.52621]
[1776703339529,71.12,75529.61,0.0,-0.99655,0.0,0.52524]
[1776703340536,71.12,75526.51,0.0,-0.99656,0.0,0.52399]
[1776703341543,71.12,75520.73,0.0,-0.99657,0.0,0.52168]
[1776703343556,71.12,75527.03,0.0,-0.99655,0.0,0.5242]
[1776703345072,71.12,75527.03,0.0,-0.99655,0.0,0.5242]
[1776703345201,71.12,75527.03,0.0,-0.99655,0.0,0.5242]
[1776703345210,71.12,75527.03,0.0,-0.99655,0.0,0.5242]
[1776703345437,71.12,75527.03,0.0,-0.99655,0.0,0.5242]
[1776703346369,71.12,75527.54,0.0,-0.99655,0.0,0.52441]
[1776703346435,71.12,75527.54,0.0,-0.99655,0.0,0.52441]
[1776703346412,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703346481,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703346599,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703346689,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703346707,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703346935,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703346941,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703347120,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703347187,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703347248,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703347437,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703347491,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703347666,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703347690,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703348050,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703348192,71.12,75527.27,0.0,-0.99655,0.0,0.5243]
[1776703348294,71.12,75531.56,0.0,-0.99654,0.0,0.52602]
[1776703348877,71.12,75531.56,0.0,-0.99654,0.0,0.52602]
[1776703348883,71.12,75531.56,0.0,-0.99654,0.0,0.52602]
[1776703348937,71.12,75531.56,0.0,-0.99654,0.0,0.52602]
[1776703349162,71.12,75531.56,0.0,-0.99654,0.0,0.52602]
[1776703349190,71.12,75531.56,0.0,-0.99654,0.0,0.52602]
[1776703349352,71.12,75531.56,0.0,-0.99654,0.0,0.52602]
[1776703349438,71.12,75531.56,0.0,-0.99654,0.0,0.52602]
[1776703349459,71.12,75531.56,0.0,-0.99654,0.0,0.52602]
[1776703349370,71.12,75534.88,0.0,-0.99653,0.0,0.52736]
[1776703349688,71.12,75534.88,0.0,-0.99653,0.0,0.52736]
[1776703349724,71.12,75534.88,0.0,-0.99653,0.0,0.52736]
[1776703349842,71.12,75534.88,0.0,-0.99653,0.0,0.52736]
[1776703349936,71.12,75534.88,0.0,-0.99653,0.0,0.52736]
[1776703349944,71.12,75534.88,0.0,-0.99653,0.0,0.52736]
[1776703350154,71.12,75534.88,0.0,-0.99653,0.0,0.52736]
[1776703350191,71.12,75534.88,0.0,-0.99653,0.0,0.52736]
[1776703350296,71.12,75534.88,0.0,-0.99653,0.0,0.52736]
[1776703350437,71.12,75534.88,0.0,-0.99653,0.0,0.52736]
[1776703350519,71.12,75536.0,0.0,-0.99653,0.0,0.52781]
[1776703350682,71.12,75536.0,0.0,-0.99653,0.0,0.52781]
[1776703350691,71.12,75536.0,0.0,-0.99653,0.0,0.52781]
[1776703350809,71.12,75536.0,0.0,-0.99653,0.0,0.52781]
[1776703350937,71.12,75536.0,0.0,-0.99653,0.0,0.52781]
[1776703350945,71.12,75536.0,0.0,-0.99653,0.0,0.52781]
[1776703351110,71.12,75536.0,0.0,-0.99653,0.0,0.52781]
[1776703351188,71.12,75536.0,0.0,-0.99653,0.0,0.52781]
[1776703351247,71.12,75536.0,0.0,-0.99653,0.0,0.52781]
[1776703351413,71.12,75536.0,0.0,-0.99653,0.0,0.52781]
[1776703351437,71.12,75536.0,0.0,-0.99653,0.0,0.52781]
[1776703351636,71.12,75535.91,0.0,-0.99654,0.0,0.52683]
[1776703351941,71.12,75535.91,0.0,-0.99654,0.0,0.52683]
[1776703352075,71.12,75535.91,0.0,-0.99654,0.0,0.52683]
[1776703352195,71.12,75535.91,0.0,-0.99654,0.0,0.52683]
[1776703352203,71.12,75535.91,0.0,-0.99654,0.0,0.52683]
[1776703352435,71.12,75535.91,0.0,-0.99654,0.0,0.52683]
[1776703352554,71.12,75534.92,0.0,-0.99654,0.0,0.52643]
[1776703352695,71.12,75534.92,0.0,-0.99654,0.0,0.52643]
[1776703352700,71.12,75534.92,0.0,-0.99654,0.0,0.52643]
[1776703352831,71.12,75534.92,0.0,-0.99654,0.0,0.52643]
[1776703352936,71.12,75534.92,0.0,-0.99654,0.0,0.52643]
[1776703352943,71.12,75534.92,0.0,-0.99654,0.0,0.52643]
[1776703353113,71.12,75534.92,0.0,-0.99654,0.0,0.52643]
[1776703353189,71.12,75534.92,0.0,-0.99654,0.0,0.52643]
[1776703353292,71.12,75534.92,0.0,-0.99654,0.0,0.52643]
[1776703353436,71.12,75534.92,0.0,-0.99654,0.0,0.52643]
[1776703357658,71.12,75537.75,0.0,-0.99653,0.0,0.52757]
[1776703359759,71.12,75538.94,0.0,-0.99653,0.0,0.52805]
[1776703359818,71.12,75538.94,0.0,-0.99653,0.0,0.52805]
[1776703359821,71.12,75538.94,0.0,-0.99653,0.0,0.52805]
[1776703359936,71.12,75538.94,0.0,-0.99653,0.0,0.52805]
[1776703359943,71.12,75538.94,0.0,-0.99653,0.0,0.52805]
[1776703360109,71.12,75538.94,0.0,-0.99653,0.0,0.52805]
[1776703360195,71.12,75538.94,0.0,-0.99653,0.0,0.52805]
[1776703360322,71.12,75538.94,0.0,-0.99653,0.0,0.52805]
[1776703360384,71.12,75539.01,0.0,-0.99653,0.0,0.52808]
[1776703360517,71.12,75539.01,0.0,-0.99653,0.0,0.52808]
[1776703360692,71.12,75539.01,0.0,-0.99653,0.0,0.52808]
[1776703360700,71.12,75539.01,0.0,-0.99653,0.0,0.52808]
[1776703360840,71.12,75539.01,0.0,-0.99653,0.0,0.52808]
[1776703360936,71.12,75539.01,0.0,-0.99653,0.0,0.52808]
[1776703360948,71.12,75539.01,0.0,-0.99653,0.0,0.52808]
[1776703361128,71.12,75539.01,0.0,-0.99653,0.0,0.52808]
[1776703361193,71.12,75539.01,0.0,-0.99653,0.0,0.52808]
[1776703361237,71.12,75539.01,0.0,-0.99653,0.0,0.52808]
[1776703361362,71.12,75539.01,0.0,-0.99653,0.0,0.52808]
[1776703361436,71.12,75539.01,0.0,-0.99653,0.0,0.52808]
[1776703361448,71.12,75539.01,0.0,-0.99653,0.0,0.52808]
[1776703361564,71.12,75540.47,0.0,-0.99652,0.0,0.52867]
[1776703361690,71.12,75540.47,0.0,-0.99652,0.0,0.52867]
[1776703361694,71.12,75540.47,0.0,-0.99652,0.0,0.52867]
[1776703361832,71.12,75540.47,0.0,-0.99652,0.0,0.52867]
[1776703361944,71.12,75540.47,0.0,-0.99652,0.0,0.52867]
[1776703362098,71.12,75540.47,0.0,-0.99652,0.0,0.52867]
[1776703362191,71.12,75540.47,0.0,-0.99652,0.0,0.52867]
[1776703362218,71.12,75540.47,0.0,-0.99652,0.0,0.52867]
[1776703362521,71.12,75538.83,0.0,-0.99653,0.0,0.528]
[1776703362701,71.12,75538.83,0.0,-0.99653,0.0,0.528]
[1776703362707,71.12,75538.83,0.0,-0.99653,0.0,0.528]
[1776703365437,71.12,75538.62,0.0,-0.99653,0.0,0.52792]
[1776703365688,71.12,75536.87,0.0,-0.99653,0.0,0.52721]
[1776703365913,71.12,75536.87,0.0,-0.99653,0.0,0.52721]
[1776703366354,71.12,75536.87,0.0,-0.99653,0.0,0.52721]
[1776703366410,71.12,75536.87,0.0,-0.99653,0.0,0.52721]
[1776703366436,71.12,75536.87,0.0,-0.99653,0.0,0.52721]
[1776703366401,71.12,75535.53,0.0,-0.99654,0.0,0.52668]
[1776703366508,71.12,75535.53,0.0,-0.99654,0.0,0.52668]
[1776703366631,71.12,75535.53,0.0,-0.99654,0.0,0.52668]
[1776703366727,71.12,75540.94,0.0,-0.99652,0.0,0.52886]
[1776703367738,71.12,75548.48,0.0,-0.9965,0.0,0.53191]
[1776703368739,71.12,75559.85,0.0,-0.99647,0.0,0.53654]
[1776703369746,71.12,75547.59,0.0,-0.9965,0.0,0.53155]
[1776703370656,71.12,75547.59,0.0,-0.9965,0.0,0.53155]
[1776703370751,71.12,75547.59,0.0,-0.9965,0.0,0.53155]
[1776703370831,71.12,75547.59,0.0,-0.9965,0.0,0.53155]
[1776703371040,71.12,75547.59,0.0,-0.9965,0.0,0.53155]
[1776703371198,71.12,75547.59,0.0,-0.9965,0.0,0.53155]
[1776703371365,71.12,75547.59,0.0,-0.9965,0.0,0.53155]
[1776703371438,71.12,75547.59,0.0,-0.9965,0.0,0.53155]
[1776703371413,71.12,75540.08,0.0,-0.99652,0.0,0.52851]
[1776703371550,71.12,75540.08,0.0,-0.99652,0.0,0.52851]
[1776703371684,71.12,75540.08,0.0,-0.99652,0.0,0.52851]
[1776703371701,71.12,75540.08,0.0,-0.99652,0.0,0.52851]
[1776703371792,71.12,75540.08,0.0,-0.99652,0.0,0.52851]
[1776703371895,71.12,75540.08,0.0,-0.99652,0.0,0.52851]
[1776703372008,71.12,75540.08,0.0,-0.99652,0.0,0.52851]
[1776703372195,71.12,75540.08,0.0,-0.99652,0.0,0.52851]
[1776703372437,71.12,75540.08,0.0,-0.99652,0.0,0.52851]
[1776703372494,71.12,75540.08,0.0,-0.99652,0.0,0.52851]
[1776703372291,71.12,75543.85,0.0,-0.99651,0.0,0.53003]
[1776703372708,71.12,75543.85,0.0,-0.99651,0.0,0.53003]
[1776703372854,71.12,75543.85,0.0,-0.99651,0.0,0.53003]
[1776703372965,71.12,75543.85,0.0,-0.99651,0.0,0.53003]
[1776703373079,71.12,75543.85,0.0,-0.99651,0.0,0.53003]
[1776703373110,71.12,75543.85,0.0,-0.99651,0.0,0.53003]
[1776703373180,71.12,75553.7,0.0,-0.99648,0.0,0.53403]
[1776703373774,71.12,75549.35,0.0,-0.9965,0.0,0.53226]
[1776703375847,71.12,75548.2,0.0,-0.9965,0.0,0.53179]
[1776703375936,71.12,75548.2,0.0,-0.9965,0.0,0.53179]
[1776703375950,71.12,75548.2,0.0,-0.9965,0.0,0.53179]
[1776703376198,71.12,75548.2,0.0,-0.9965,0.0,0.53179]
[1776703376300,71.12,75548.82,0.0,-0.9965,0.0,0.53205]
[1776703376692,71.12,75548.82,0.0,-0.9965,0.0,0.53205]
[1776703378809,71.12,75540.7,0.0,-0.99652,0.0,0.52876]
[1776703380347,71.12,75540.7,0.0,-0.99652,0.0,0.52876]
[1776703380354,71.12,75540.7,0.0,-0.99652,0.0,0.52876]
[1776703380437,71.12,75540.7,0.0,-0.99652,0.0,0.52876]
[1776703380486,71.12,75540.7,0.0,-0.99652,0.0,0.52876]
[1776703380448,71.12,75543.55,0.0,-0.99651,0.0,0.52991]
[1776703380689,71.12,75543.55,0.0,-0.99651,0.0,0.52991]
[1776703380823,71.12,75543.65,0.0,-0.99651,0.0,0.52995]
[1776703381830,71.12,75546.06,0.0,-0.99651,0.0,0.53093]
[1776703386864,71.12,75546.83,0.0,-0.9965,0.0,0.53124]
[1776703389886,71.12,75544.72,0.0,-0.99651,0.0,0.53038]
[1776703391911,71.12,75545.05,0.0,-0.99651,0.0,0.53052]
[1776703391920,71.12,75545.05,0.0,-0.99651,0.0,0.53052]
[1776703391936,71.12,75545.05,0.0,-0.99651,0.0,0.53052]
[1776703392037,71.12,75545.75,0.0,-0.99651,0.0,0.5308]
[1776703395928,71.12,75543.05,0.0,-0.99651,0.0,0.52971]
[1776703397274,71.12,75543.05,0.0,-0.99651,0.0,0.52971]
[1776703397436,71.12,75543.05,0.0,-0.99651,0.0,0.52971]
[1776703397329,71.12,75539.49,0.0,-0.99652,0.0,0.52827]
[1776703397692,71.12,75539.49,0.0,-0.99652,0.0,0.52827]
[1776703397944,71.12,75536.31,0.0,-0.99653,0.0,0.52699]
[1776703398949,71.12,75527.27,0.0,-0.99656,0.0,0.52336]
[1776703400129,71.12,75527.27,0.0,-0.99656,0.0,0.52336]
[1776703400201,71.12,75527.27,0.0,-0.99656,0.0,0.52336]
[1776703400219,71.12,75527.27,0.0,-0.99656,0.0,0.52336]
[1776703400359,71.12,75527.27,0.0,-0.99656,0.0,0.52336]
[1776703400440,71.12,75527.27,0.0,-0.99656,0.0,0.52336]
[1776703400495,71.12,75527.27,0.0,-0.99656,0.0,0.52336]
[1776703400454,71.12,75527.16,0.0,-0.99656,0.0,0.52332]
[1776703400693,71.12,75527.16,0.0,-0.99656,0.0,0.52332]
[1776703400964,71.12,75526.26,0.0,-0.99656,0.0,0.52296]
[1776703405999,71.12,75525.14,0.0,-0.99657,0.0,0.52251]
[1776703409021,71.12,75527.37,0.0,-0.99656,0.0,0.5234]
[1776703410690,71.12,75528.82,0.0,-0.99656,0.0,0.52398]
[1776703410753,71.12,75528.82,0.0,-0.99656,0.0,0.52398]
[1776703410867,71.12,75528.82,0.0,-0.99656,0.0,0.52398]
[1776703410937,71.12,75528.82,0.0,-0.99656,0.0,0.52398]
[1776703411035,71.12,75532.13,0.0,-0.99655,0.0,0.52437]
[1776703412258,71.12,75528.75,0.0,-0.99656,0.0,0.52302]
[1776703413049,71.12,75525.34,0.0,-0.99657,0.0,0.52166]
[1776703418350,71.12,75526.79,0.0,-0.99657,0.0,0.52223]
[1776703418403,71.12,75524.88,0.0,-0.99657,0.0,0.52147]
[1776703419022,71.12,75524.88,0.0,-0.99657,0.0,0.52147]
[1776703419303,71.12,75524.88,0.0,-0.99657,0.0,0.52147]
[1776703419314,71.12,75515.08,0.0,-0.9966,0.0,0.51757]
[1776703420098,71.12,75511.17,0.0,-0.99661,0.0,0.51603]
[1776703422393,71.12,75510.64,0.0,-0.99661,0.0,0.51582]
[1776703423119,71.12,75515.56,0.0,-0.9966,0.0,0.51776]
[1776703424672,71.12,75515.82,0.0,-0.9966,0.0,0.51787]
[1776703424678,71.12,75515.82,0.0,-0.9966,0.0,0.51787]
[1776703424692,71.12,75515.82,0.0,-0.9966,0.0,0.51787]
[1776703424848,71.12,75515.82,0.0,-0.9966,0.0,0.51787]
[1776703424936,71.12,75515.82,0.0,-0.9966,0.0,0.51787]
[1776703425134,71.12,75517.15,0.0,-0.9966,0.0,0.5184]
[1776703426140,71.12,75524.19,0.0,-0.99657,0.0,0.5212]
[1776703427146,71.12,75530.72,0.0,-0.99656,0.0,0.52381]
[1776703428018,71.12,75530.72,0.0,-0.99656,0.0,0.52381]
[1776703428111,71.12,75530.72,0.0,-0.99656,0.0,0.52381]
[1776703428190,71.12,75530.72,0.0,-0.99656,0.0,0.52381]
[1776703428256,71.12,75530.72,0.0,-0.99656,0.0,0.52381]
[1776703428446,71.12,75530.72,0.0,-0.99656,0.0,0.52381]
[1776703428453,71.12,75528.98,0.0,-0.99656,0.0,0.52311]
[1776703434541,71.12,75528.01,0.0,-0.99656,0.0,0.52272]
[1776703434554,71.12,75528.01,0.0,-0.99656,0.0,0.52272]
[1776703434197,71.12,75525.73,0.0,-0.99657,0.0,0.52181]
[1776703434692,71.12,75525.73,0.0,-0.99657,0.0,0.52181]
[1776703434698,71.12,75525.73,0.0,-0.99657,0.0,0.52181]
[1776703434937,71.12,75525.73,0.0,-0.99657,0.0,0.52181]
[1776703434946,71.12,75525.73,0.0,-0.99657,0.0,0.52181]
[1776703435188,71.12,75525.73,0.0,-0.99657,0.0,0.52181]
[1776703435195,71.12,75525.73,0.0,-0.99657,0.0,0.52181]
[1776703435436,71.12,75525.73,0.0,-0.99657,0.0,0.52181]
[1776703435442,71.12,75528.91,0.0,-0.99656,0.0,0.52308]
[1776703437217,71.12,75526.66,0.0,-0.99657,0.0,0.52218]
[1776703438225,71.12,75523.56,0.0,-0.99658,0.0,0.52095]
[1776703441176,71.12,75523.86,0.0,-0.99658,0.0,0.52106]
[1776703441190,71.12,75523.86,0.0,-0.99658,0.0,0.52106]
[1776703441354,71.12,75523.86,0.0,-0.99658,0.0,0.52106]
[1776703441437,71.12,75523.86,0.0,-0.99658,0.0,0.52106]
[1776703441472,71.12,75523.86,0.0,-0.99658,0.0,0.52106]
[1776703441573,71.12,75522.81,0.0,-0.99658,0.0,0.52065]
[1776703441628,71.12,75522.81,0.0,-0.99658,0.0,0.52065]
[1776703441687,71.12,75522.81,0.0,-0.99658,0.0,0.52065]
[1776703442254,71.12,75519.06,0.0,-0.99659,0.0,0.51915]
[1776703443261,71.12,75512.99,0.0,-0.99661,0.0,0.51675]
[1776703445275,71.12,75515.35,0.0,-0.9966,0.0,0.51768]
[1776703447833,71.12,75515.97,0.0,-0.9966,0.0,0.51793]
[1776703447848,71.12,75515.97,0.0,-0.9966,0.0,0.51793]
[1776703447871,71.12,75515.97,0.0,-0.9966,0.0,0.51793]
[1776703447939,71.12,75515.97,0.0,-0.9966,0.0,0.51793]
[1776703448043,71.12,75515.97,0.0,-0.9966,0.0,0.51793]
[1776703448191,71.12,75515.97,0.0,-0.9966,0.0,0.51793]
[1776703448327,71.12,75515.97,0.0,-0.9966,0.0,0.51793]
[1776703448435,71.12,75515.97,0.0,-0.9966,0.0,0.51793]
[1776703448536,71.12,75514.75,0.0,-0.9966,0.0,0.51744]
[1776703448605,71.12,75514.75,0.0,-0.9966,0.0,0.51744]
[1776703448688,71.12,75514.75,0.0,-0.9966,0.0,0.51744]
[1776703448887,71.12,75514.75,0.0,-0.9966,0.0,0.51744]
[1776703448936,71.12,75514.75,0.0,-0.9966,0.0,0.51744]
[1776703449156,71.12,75514.75,0.0,-0.9966,0.0,0.51744]
[1776703449185,71.12,75514.75,0.0,-0.9966,0.0,0.51744]
[1776703449462,71.12,75514.75,0.0,-0.9966,0.0,0.51744]
[1776703449566,71.12,75514.72,0.0,-0.9966,0.0,0.51743]
[1776703449690,71.12,75514.72,0.0,-0.9966,0.0,0.51743]
[1776703449740,71.12,75514.72,0.0,-0.9966,0.0,0.51743]
[1776703449935,71.12,75514.72,0.0,-0.9966,0.0,0.51743]
[1776703450018,71.12,75514.72,0.0,-0.9966,0.0,0.51743]
[1776703450164,71.12,75514.72,0.0,-0.9966,0.0,0.51743]
[1776703450301,71.12,75514.72,0.0,-0.9966,0.0,0.51743]
[1776703450424,71.12,75514.72,0.0,-0.9966,0.0,0.51743]
[1776703450435,71.12,75514.72,0.0,-0.9966,0.0,0.51743]
[1776703450525,71.12,75514.5,0.0,-0.9966,0.0,0.51734]
[1776703450592,71.12,75514.5,0.0,-0.9966,0.0,0.51734]
[1776703450690,71.12,75514.5,0.0,-0.9966,0.0,0.51734]
[1776703451317,71.12,75515.68,0.0,-0.9966,0.0,0.51781]
[1776703453331,71.12,75518.38,0.0,-0.99659,0.0,0.51888]
[1776703457509,71.12,75519.36,0.0,-0.99659,0.0,0.51927]
[1776703457697,71.12,75520.35,0.0,-0.99659,0.0,0.51967]
[1776703457723,71.12,75520.35,0.0,-0.99659,0.0,0.51967]
[1776703457936,71.12,75520.35,0.0,-0.99659,0.0,0.51967]
[1776703458366,71.12,75526.45,0.0,-0.99657,0.0,0.5221]
[1776703460380,71.12,75526.18,0.0,-0.99657,0.0,0.52199]
[1776703461387,71.12,75524.57,0.0,-0.99657,0.0,0.52135]
[1776703461713,71.12,75524.57,0.0,-0.99657,0.0,0.52135]
[1776703464408,71.12,75518.12,0.0,-0.99659,0.0,0.51878]
[1776703467429,71.12,75515.92,0.0,-0.9966,0.0,0.51791]
[1776703469443,71.12,75511.77,0.0,-0.99661,0.0,0.51626]
[1776703470449,71.12,75510.21,0.0,-0.99661,0.0,0.51565]
[1776703472464,71.12,75511.89,0.0,-0.99662,0.0,0.51538]
[1776703475485,71.12,75515.02,0.0,-0.99661,0.0,0.51662]
[1776703476494,71.12,75519.24,0.0,-0.9966,0.0,0.5183]
[1776703478508,71.12,75514.27,0.0,-0.99661,0.0,0.51633]
[1776703483543,71.12,75512.37,0.0,-0.99661,0.0,0.51557]
[1776703485973,71.12,75511.91,0.0,-0.99662,0.0,0.51539]
[1776703488445,71.12,75510.37,0.0,-0.99662,0.0,0.51478]
[1776703489614,71.12,75510.23,0.0,-0.99662,0.0,0.51473]
[1776703489694,71.12,75510.29,0.0,-0.99662,0.0,0.51475]
[1776703489783,71.12,75510.29,0.0,-0.99662,0.0,0.51475]
[1776703490392,71.12,75510.29,0.0,-0.99662,0.0,0.51475]
[1776703490439,71.12,75510.29,0.0,-0.99662,0.0,0.51475]
[1776703490593,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703490637,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703490829,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703490935,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703490943,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703491194,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703491436,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703491494,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703491539,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703491776,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703491910,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703491935,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703492061,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703492100,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703492187,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703492362,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703492509,71.12,75510.33,0.0,-0.99662,0.0,0.51477]
[1776703492606,71.12,75512.81,0.0,-0.99661,0.0,0.51575]
[1776703492653,71.12,75512.81,0.0,-0.99661,0.0,0.51575]
[1776703492695,71.12,75512.81,0.0,-0.99661,0.0,0.51575]
[1776703492844,71.12,75512.81,0.0,-0.99661,0.0,0.51575]
[1776703493619,71.12,75516.42,0.0,-0.9966,0.0,0.51718]
[1776703493936,71.12,75516.42,0.0,-0.9966,0.0,0.51718]
[1776703493942,71.12,75516.42,0.0,-0.9966,0.0,0.51718]
[1776703494069,71.12,75516.42,0.0,-0.9966,0.0,0.51718]
[1776703494189,71.12,75516.42,0.0,-0.9966,0.0,0.51718]
[1776703494195,71.12,75516.42,0.0,-0.9966,0.0,0.51718]
[1776703494334,71.12,75516.42,0.0,-0.9966,0.0,0.51718]
[1776703494445,71.12,75516.42,0.0,-0.9966,0.0,0.51718]
[1776703494694,71.12,75517.12,0.0,-0.9966,0.0,0.51745]
[1776703496436,71.12,75517.12,0.0,-0.9966,0.0,0.51745]
[1776703496687,71.12,75517.29,0.0,-0.9966,0.0,0.51752]
[1776703496929,71.12,75517.29,0.0,-0.9966,0.0,0.51752]
[1776703497146,71.12,75517.29,0.0,-0.9966,0.0,0.51752]
[1776703497194,71.12,75517.29,0.0,-0.9966,0.0,0.51752]
[1776703497253,71.12,75517.29,0.0,-0.9966,0.0,0.51752]
[1776703497351,71.12,75517.32,0.0,-0.9966,0.0,0.51753]
[1776703497647,71.12,75515.31,0.0,-0.99661,0.0,0.51674]
[1776703500440,71.12,75515.24,0.0,-0.99661,0.0,0.51671]
[1776703500608,71.12,75515.24,0.0,-0.99661,0.0,0.51671]
[1776703500500,71.12,75514.91,0.0,-0.99661,0.0,0.51658]
[1776703500802,71.12,75514.91,0.0,-0.99661,0.0,0.51658]
[1776703500928,71.12,75514.91,0.0,-0.99661,0.0,0.51658]
[1776703500936,71.12,75514.91,0.0,-0.99661,0.0,0.51658]
[1776703501029,71.12,75516.45,0.0,-0.9966,0.0,0.51719]
[1776703502682,71.12,75524.96,0.0,-0.99658,0.0,0.52057]
[1776703503691,71.12,75525.73,0.0,-0.99658,0.0,0.52088]
[1776703504968,71.12,75515.78,0.0,-0.99661,0.0,0.51692]
[1776703505917,71.12,75515.78,0.0,-0.99661,0.0,0.51692]
[1776703505929,71.12,75515.78,0.0,-0.99661,0.0,0.51692]
[1776703505936,71.12,75515.78,0.0,-0.99661,0.0,0.51692]
[1776703506036,71.12,75515.78,0.0,-0.99661,0.0,0.51692]
[1776703506092,71.12,75515.78,0.0,-0.99661,0.0,0.51692]
[1776703506194,71.12,75515.78,0.0,-0.99661,0.0,0.51692]
[1776703506201,71.12,75515.78,0.0,-0.99661,0.0,0.51692]
[1776703506436,71.12,75515.78,0.0,-0.99661,0.0,0.51692]
[1776703506539,71.12,75513.69,0.0,-0.99661,0.0,0.5161]
[1776703506711,71.12,75514.75,0.0,-0.99661,0.0,0.51652]
[1776703507719,71.12,75522.83,0.0,-0.99658,0.0,0.51972]
[1776703508726,71.12,75522.09,0.0,-0.99659,0.0,0.51943]
[1776703509733,71.12,75520.09,0.0,-0.99659,0.0,0.51863]
[1776703512754,71.12,75519.34,0.0,-0.99659,0.0,0.51833]
[1776703516578,71.12,75519.74,0.0,-0.99659,0.0,0.51849]
[1776703516634,71.12,75519.74,0.0,-0.99659,0.0,0.51849]
[1776703515776,71.12,75524.5,0.0,-0.99658,0.0,0.52039]
[1776703516694,71.12,75524.5,0.0,-0.99658,0.0,0.52039]
[1776703516783,71.12,75526.92,0.0,-0.99657,0.0,0.52135]
[1776703518371,71.12,75528.21,0.0,-0.99657,0.0,0.52187]
[1776703518797,71.12,75528.98,0.0,-0.99657,0.0,0.52217]
[1776703519804,71.12,75526.54,0.0,-0.99657,0.0,0.5212]
[1776703520812,71.12,75525.71,0.0,-0.99658,0.0,0.52087]
[1776703522367,71.12,75525.71,0.0,-0.99658,0.0,0.52087]
[1776703522376,71.12,75525.71,0.0,-0.99658,0.0,0.52087]
[1776703522428,71.12,75525.71,0.0,-0.99658,0.0,0.52087]
[1776703522437,71.12,75525.71,0.0,-0.99658,0.0,0.52087]
[1776703522677,71.12,75525.46,0.0,-0.99658,0.0,0.52077]
[1776703522688,71.12,75525.46,0.0,-0.99658,0.0,0.52077]
[1776703522967,71.12,75525.46,0.0,-0.99658,0.0,0.52077]
[1776703523198,71.12,75525.46,0.0,-0.99658,0.0,0.52077]
[1776703523833,71.12,75526.25,0.0,-0.99658,0.0,0.52108]
[1776703527619,71.12,75525.72,0.0,-0.99658,0.0,0.52087]
[1776703526854,71.12,75521.59,0.0,-0.99659,0.0,0.51923]
[1776703527695,71.12,75521.59,0.0,-0.99659,0.0,0.51923]
[1776703527742,71.12,75521.59,0.0,-0.99659,0.0,0.51923]
[1776703527870,71.12,75521.59,0.0,-0.99659,0.0,0.51923]
[1776703527935,71.12,75521.59,0.0,-0.99659,0.0,0.51923]
[1776703528020,71.12,75521.59,0.0,-0.99659,0.0,0.51923]
[1776703528156,71.12,75521.59,0.0,-0.99659,0.0,0.51923]
[1776703528200,71.12,75521.59,0.0,-0.99659,0.0,0.51923]
[1776703528440,71.12,75521.59,0.0,-0.99659,0.0,0.51923]
[1776703528629,71.12,75521.59,0.0,-0.99659,0.0,0.51923]
[1776703528616,71.12,75519.4,0.0,-0.99659,0.0,0.51836]
[1776703528692,71.12,75519.4,0.0,-0.99659,0.0,0.51836]
[1776703528841,71.12,75519.4,0.0,-0.99659,0.0,0.51836]
[1776703528935,71.12,75519.4,0.0,-0.99659,0.0,0.51836]
[1776703528955,71.12,75519.4,0.0,-0.99659,0.0,0.51836]
[1776703529193,71.12,75519.4,0.0,-0.99659,0.0,0.51836]
[1776703534910,71.12,75518.84,0.0,-0.9966,0.0,0.51721]
[1776703539945,71.12,75520.33,0.0,-0.9966,0.0,0.5178]
[1776703540952,71.12,75522.74,0.0,-0.99659,0.0,0.51875]
[1776703541851,71.12,75522.74,0.0,-0.99659,0.0,0.51875]
[1776703541859,71.12,75522.74,0.0,-0.99659,0.0,0.51875]
[1776703541936,71.12,75522.74,0.0,-0.99659,0.0,0.51875]
[1776703542079,71.12,75522.74,0.0,-0.99659,0.0,0.51875]
[1776703542190,71.12,75522.74,0.0,-0.99659,0.0,0.51875]
[1776703542292,71.12,75524.98,0.0,-0.99658,0.0,0.51965]
[1776703544980,71.12,75527.91,0.0,-0.99658,0.0,0.52081]
[1776703546240,71.12,75527.91,0.0,-0.99658,0.0,0.52081]
[1776703546249,71.12,75527.91,0.0,-0.99658,0.0,0.52081]
[1776703546378,71.12,75527.91,0.0,-0.99658,0.0,0.52081]
[1776703546441,71.12,75527.91,0.0,-0.99658,0.0,0.52081]
[1776703546542,71.12,75527.91,0.0,-0.99658,0.0,0.52081]
[1776703546643,71.12,75530.98,0.0,-0.99657,0.0,0.52204]
[1776703546685,71.12,75530.98,0.0,-0.99657,0.0,0.52204]
[1776703548004,71.12,75532.03,0.0,-0.99656,0.0,0.52246]
[1776703550488,71.12,75532.07,0.0,-0.99656,0.0,0.52247]
[1776703550541,71.12,75541.52,0.0,-0.99654,0.0,0.52626]
[1776703551022,71.12,75546.98,0.0,-0.99652,0.0,0.52846]
[1776703551945,71.12,75546.98,0.0,-0.99652,0.0,0.52846]
[1776703551951,71.12,75546.98,0.0,-0.99652,0.0,0.52846]
[1776703552075,71.12,75546.98,0.0,-0.99652,0.0,0.52846]
[1776703552194,71.12,75546.98,0.0,-0.99652,0.0,0.52846]
[1776703552200,71.12,75546.98,0.0,-0.99652,0.0,0.52846]
[1776703552417,71.12,75546.98,0.0,-0.99652,0.0,0.52846]
[1776703552436,71.12,75546.98,0.0,-0.99652,0.0,0.52846]
[1776703552517,71.12,75547.95,0.0,-0.99652,0.0,0.52885]
[1776703552698,71.12,75547.95,0.0,-0.99652,0.0,0.52885]
[1776703552936,71.12,75547.95,0.0,-0.99652,0.0,0.52885]
[1776703554043,71.12,75555.96,0.0,-0.9965,0.0,0.5321]
[1776703555050,71.12,75565.59,0.0,-0.99647,0.0,0.53602]
[1776703556605,71.12,75565.59,0.0,-0.99647,0.0,0.53602]
[1776703556056,71.12,75565.06,0.0,-0.99647,0.0,0.5358]
[1776703557064,71.12,75577.27,0.0,-0.99643,0.0,0.54081]
[1776703557935,71.12,75577.27,0.0,-0.99643,0.0,0.54081]
[1776703558073,71.12,75583.44,0.0,-0.99641,0.0,0.54335]
[1776703559079,71.12,75586.65,0.0,-0.9964,0.0,0.54468]
[1776703560087,71.12,75587.66,0.0,-0.9964,0.0,0.5451]
[1776703562101,71.12,75592.3,0.0,-0.99639,0.0,0.54703]
[1776703563108,71.12,75593.98,0.0,-0.99638,0.0,0.54772]
[1776703564115,71.12,75595.95,0.0,-0.99638,0.0,0.54854]
[1776703565122,71.12,75592.52,0.0,-0.99639,0.0,0.54712]
[1776703566129,71.12,75589.93,0.0,-0.99639,0.0,0.54604]
[1776703567136,71.12,75588.55,0.0,-0.9964,0.0,0.54547]
[1776703570513,71.12,75588.38,0.0,-0.9964,0.0,0.5454]
[1776703570629,71.12,75588.38,0.0,-0.9964,0.0,0.5454]
[1776703570690,71.12,75588.38,0.0,-0.9964,0.0,0.5454]
[1776703570641,71.12,75587.44,0.0,-0.9964,0.0,0.54501]
[1776703570831,71.12,75587.44,0.0,-0.9964,0.0,0.54501]
[1776703570936,71.12,75587.44,0.0,-0.9964,0.0,0.54501]
[1776703570947,71.12,75587.44,0.0,-0.9964,0.0,0.54501]
[1776703571158,71.12,75587.44,0.0,-0.9964,0.0,0.54501]
[1776703571193,71.12,75587.44,0.0,-0.9964,0.0,0.54501]
[1776703572171,71.12,75578.15,0.0,-0.99643,0.0,0.54117]
[1776703573178,71.12,75577.36,0.0,-0.99643,0.0,0.54085]
[1776703575192,71.12,75574.19,0.0,-0.99644,0.0,0.53954]
[1776703575768,71.12,75574.19,0.0,-0.99644,0.0,0.53954]
[1776703575802,71.12,75574.19,0.0,-0.99644,0.0,0.53954]
[1776703575935,71.12,75574.19,0.0,-0.99644,0.0,0.53954]
[1776703576199,71.12,75572.65,0.0,-0.99645,0.0,0.53891]
[1776703577206,71.12,75569.21,0.0,-0.99646,0.0,0.5375]
[1776703579219,71.12,75568.33,0.0,-0.99646,0.0,0.53714]
[1776703584259,71.12,75567.97,0.0,-0.99646,0.0,0.53699]
[1776703586273,71.12,75567.27,0.0,-0.99646,0.0,0.53671]
[1776703587280,71.12,75566.31,0.0,-0.99646,0.0,0.53631]
[1776703588287,71.12,75564.68,0.0,-0.99647,0.0,0.53565]
[1776703589294,71.12,75565.52,0.0,-0.99647,0.0,0.53599]
[1776703589731,71.12,75565.52,0.0,-0.99647,0.0,0.53599]
[1776703589949,71.12,75565.52,0.0,-0.99647,0.0,0.53599]
[1776703590301,71.12,75571.92,0.0,-0.99645,0.0,0.53861]
[1776703592314,71.12,75572.32,0.0,-0.99645,0.0,0.53782]
[1776703593322,71.12,75571.37,0.0,-0.99646,0.0,0.53743]
[1776703594939,71.12,75571.85,0.0,-0.99645,0.0,0.53762]
[1776703595073,71.12,75571.85,0.0,-0.99645,0.0,0.53762]
[1776703595190,71.12,75571.85,0.0,-0.99645,0.0,0.53762]
[1776703595202,71.12,75571.85,0.0,-0.99645,0.0,0.53762]
[1776703595359,71.12,75571.85,0.0,-0.99645,0.0,0.53762]
[1776703595434,71.12,75571.85,0.0,-0.99645,0.0,0.53762]
[1776703595478,71.12,75571.85,0.0,-0.99645,0.0,0.53762]
[1776703595688,71.12,75571.85,0.0,-0.99645,0.0,0.53762]
[1776703595536,71.12,75560.52,0.0,-0.99649,0.0,0.533]
[1776703596263,71.12,75560.52,0.0,-0.99649,0.0,0.533]
[1776703596300,71.12,75560.52,0.0,-0.99649,0.0,0.533]
[1776703596343,71.12,75558.36,0.0,-0.99649,0.0,0.53212]
[1776703597363,71.12,75549.0,0.0,-0.99652,0.0,0.52833]
[1776703598364,71.12,75546.25,0.0,-0.99653,0.0,0.52722]
[1776703601386,71.12,75535.61,0.0,-0.99656,0.0,0.52295]
[1776703602393,71.12,75531.96,0.0,-0.99657,0.0,0.52149]
[1776703604409,71.12,75528.8,0.0,-0.99658,0.0,0.52023]
[1776703605415,71.12,75532.43,0.0,-0.99657,0.0,0.52168]
[1776703607430,71.12,75533.6,0.0,-0.99657,0.0,0.52215]
[1776703608281,71.12,75533.6,0.0,-0.99657,0.0,0.52215]
[1776703608287,71.12,75533.6,0.0,-0.99657,0.0,0.52215]
[1776703608440,71.12,75533.6,0.0,-0.99657,0.0,0.52215]
[1776703608646,71.12,75533.6,0.0,-0.99657,0.0,0.52215]
[1776703608687,71.12,75533.6,0.0,-0.99657,0.0,0.52215]
[1776703608818,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703608938,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703609191,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703609196,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703609439,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703609452,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703609699,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703609828,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703609935,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703609942,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703610190,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703610315,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703610435,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703610447,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703610585,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703610687,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703610715,71.12,75533.98,0.0,-0.99656,0.0,0.5223]
[1776703610621,71.12,75531.96,0.0,-0.99657,0.0,0.52149]
[1776703610840,71.12,75531.96,0.0,-0.99657,0.0,0.52149]
[1776703610936,71.12,75531.96,0.0,-0.99657,0.0,0.52149]
[1776703610986,71.12,75531.96,0.0,-0.99657,0.0,0.52149]
[1776703611187,71.12,75531.96,0.0,-0.99657,0.0,0.52149]
[1776703611271,71.12,75531.96,0.0,-0.99657,0.0,0.52149]
[1776703611436,71.12,75531.96,0.0,-0.99657,0.0,0.52149]
[1776703611561,71.12,75531.96,0.0,-0.99657,0.0,0.52149]
[1776703611685,71.12,75531.96,0.0,-0.99657,0.0,0.52149]
[1776703611662,71.12,75523.33,0.0,-0.9966,0.0,0.51806]
[1776703611846,71.12,75523.33,0.0,-0.9966,0.0,0.51806]
[1776703611935,71.12,75523.33,0.0,-0.9966,0.0,0.51806]
[1776703612073,71.12,75523.33,0.0,-0.9966,0.0,0.51806]
[1776703612126,71.12,75523.33,0.0,-0.9966,0.0,0.51806]
[1776703612196,71.12,75523.33,0.0,-0.9966,0.0,0.51806]
[1776703612434,71.12,75523.33,0.0,-0.9966,0.0,0.51806]
[1776703612693,71.12,75523.33,0.0,-0.9966,0.0,0.51806]
[1776703612465,71.12,75522.18,0.0,-0.9966,0.0,0.5176]
[1776703612935,71.12,75522.18,0.0,-0.9966,0.0,0.5176]
[1776703613472,71.12,75524.7,0.0,-0.99659,0.0,0.5186]
[1776703614479,71.12,75527.3,0.0,-0.99658,0.0,0.51964]
[1776703614830,71.12,75527.3,0.0,-0.99658,0.0,0.51964]
[1776703614935,71.12,75527.3,0.0,-0.99658,0.0,0.51964]
[1776703614952,71.12,75527.3,0.0,-0.99658,0.0,0.51964]
[1776703615194,71.12,75527.3,0.0,-0.99658,0.0,0.51964]
[1776703615202,71.12,75527.3,0.0,-0.99658,0.0,0.51964]
[1776703615486,71.12,75530.58,0.0,-0.99657,0.0,0.52094]
[1776703616493,71.12,75529.11,0.0,-0.99658,0.0,0.52036]
[1776703617499,71.12,75531.21,0.0,-0.99657,0.0,0.52119]
[1776703618440,71.12,75531.21,0.0,-0.99657,0.0,0.52119]
[1776703618688,71.12,75531.21,0.0,-0.99657,0.0,0.52119]
[1776703618697,71.12,75531.21,0.0,-0.99657,0.0,0.52119]
[1776703618935,71.12,75531.15,0.0,-0.99657,0.0,0.52117]
[1776703619188,71.12,75531.15,0.0,-0.99657,0.0,0.52117]
[1776703619390,71.12,75531.15,0.0,-0.99657,0.0,0.52117]
[1776703619436,71.12,75531.15,0.0,-0.99657,0.0,0.52117]
[1776703619687,71.12,75531.15,0.0,-0.99657,0.0,0.52117]
[1776703621528,71.12,75527.65,0.0,-0.99658,0.0,0.51978]
[1776703622535,71.12,75526.66,0.0,-0.99659,0.0,0.51938]
[1776703623542,71.12,75525.57,0.0,-0.99659,0.0,0.51895]
[1776703624549,71.12,75520.23,0.0,-0.9966,0.0,0.51683]
[1776703627570,71.12,75518.89,0.0,-0.99661,0.0,0.5163]
[1776703632285,71.12,75519.12,0.0,-0.99661,0.0,0.51639]
[1776703632606,71.12,75518.74,0.0,-0.99661,0.0,0.51624]
[1776703633212,71.12,75518.74,0.0,-0.99661,0.0,0.51624]
[1776703633437,71.12,75518.74,0.0,-0.99661,0.0,0.51624]
[1776703633613,71.12,75518.32,0.0,-0.99661,0.0,0.51607]
[1776703634620,71.12,75515.27,0.0,-0.99662,0.0,0.51487]
[1776703637641,71.12,75510.11,0.0,-0.99663,0.0,0.51283]
[1776703639654,71.12,75513.94,0.0,-0.99662,0.0,0.51434]
[1776703641635,71.12,75514.89,0.0,-0.99662,0.0,0.51472]
[1776703641692,71.12,75514.89,0.0,-0.99662,0.0,0.51472]
[1776703641699,71.12,75514.89,0.0,-0.99662,0.0,0.51472]
[1776703641719,71.12,75514.63,0.0,-0.99662,0.0,0.51461]
[1776703641881,71.12,75514.63,0.0,-0.99662,0.0,0.51461]
[1776703641940,71.12,75514.63,0.0,-0.99662,0.0,0.51461]
[1776703641981,71.12,75514.63,0.0,-0.99662,0.0,0.51461]
[1776703642109,71.12,75514.63,0.0,-0.99662,0.0,0.51461]
[1776703642196,71.12,75514.63,0.0,-0.99662,0.0,0.51461]
[1776703642291,71.12,75514.63,0.0,-0.99662,0.0,0.51461]
[1776703642436,71.12,75514.63,0.0,-0.99662,0.0,0.51461]
[1776703642443,71.12,75514.63,0.0,-0.99662,0.0,0.51461]
[1776703642690,71.12,75514.63,0.0,-0.99662,0.0,0.51461]
[1776703642740,71.12,75514.63,0.0,-0.99662,0.0,0.51461]
[1776703642698,71.12,75514.56,0.0,-0.99662,0.0,0.51459]
[1776703642856,71.12,75514.56,0.0,-0.99662,0.0,0.51459]
[1776703642936,71.12,75514.56,0.0,-0.99662,0.0,0.51459]
[1776703642985,71.12,75514.56,0.0,-0.99662,0.0,0.51459]
[1776703643187,71.12,75514.56,0.0,-0.99662,0.0,0.51459]
[1776703643335,71.12,75514.56,0.0,-0.99662,0.0,0.51459]
[1776703643434,71.12,75514.56,0.0,-0.99662,0.0,0.51459]
[1776703643460,71.12,75514.56,0.0,-0.99662,0.0,0.51459]
[1776703643536,71.12,75514.56,0.0,-0.99662,0.0,0.51459]
[1776703643690,71.12,75514.56,0.0,-0.99662,0.0,0.51459]
[1776703643696,71.12,75514.56,0.0,-0.99662,0.0,0.51459]
[1776703643856,71.12,75514.06,0.0,-0.99662,0.0,0.51439]
[1776703643935,71.12,75514.06,0.0,-0.99662,0.0,0.51439]
[1776703644035,71.12,75514.06,0.0,-0.99662,0.0,0.51439]
[1776703644192,71.12,75514.06,0.0,-0.99662,0.0,0.51439]
[1776703644204,71.12,75514.06,0.0,-0.99662,0.0,0.51439]
[1776703644382,71.12,75514.06,0.0,-0.99662,0.0,0.51439]
[1776703644438,71.12,75514.06,0.0,-0.99662,0.0,0.51439]
[1776703644495,71.12,75514.06,0.0,-0.99662,0.0,0.51439]
[1776703644691,71.12,75510.28,0.0,-0.99663,0.0,0.5129]
[1776703644789,71.12,75510.28,0.0,-0.99663,0.0,0.5129]
[1776703644815,71.12,75510.28,0.0,-0.99663,0.0,0.5129]
[1776703644935,71.12,75510.28,0.0,-0.99663,0.0,0.5129]
[1776703644941,71.12,75510.28,0.0,-0.99663,0.0,0.5129]
[1776703645079,71.12,75510.28,0.0,-0.99663,0.0,0.5129]
[1776703645197,71.12,75510.28,0.0,-0.99663,0.0,0.5129]
[1776703645204,71.12,75510.28,0.0,-0.99663,0.0,0.5129]
[1776703645368,71.12,75510.28,0.0,-0.99663,0.0,0.5129]
[1776703645656,71.12,75510.28,0.0,-0.99663,0.0,0.5129]
[1776703646198,71.12,75509.03,0.0,-0.99664,0.0,0.51241]
[1776703646236,71.12,75509.03,0.0,-0.99664,0.0,0.51241]
[1776703646392,71.12,75509.03,0.0,-0.99664,0.0,0.51241]
[1776703646474,71.12,75509.03,0.0,-0.99664,0.0,0.51241]
[1776703646705,71.12,75498.41,0.0,-0.99667,0.0,0.50825]
[1776703647711,71.12,75494.8,0.0,-0.99668,0.0,0.50684]
[1776703650733,71.12,75491.4,0.0,-0.99669,0.0,0.50552]
[1776703652302,71.12,75491.74,0.0,-0.99669,0.0,0.50473]
[1776703652308,71.12,75491.74,0.0,-0.99669,0.0,0.50473]
[1776703652414,71.12,75491.74,0.0,-0.99669,0.0,0.50473]
[1776703652441,71.12,75491.74,0.0,-0.99669,0.0,0.50473]
[1776703652747,71.12,75491.59,0.0,-0.99669,0.0,0.50468]
[1776703656777,71.12,75495.74,0.0,-0.99668,0.0,0.50629]
[1776703657784,71.12,75499.16,0.0,-0.99667,0.0,0.50762]
[1776703658989,71.12,75498.93,0.0,-0.99667,0.0,0.50753]
[1776703658996,71.12,75498.93,0.0,-0.99667,0.0,0.50753]
[1776703659123,71.12,75498.93,0.0,-0.99667,0.0,0.50753]
[1776703659195,71.12,75498.93,0.0,-0.99667,0.0,0.50753]
[1776703659442,71.12,75498.93,0.0,-0.99667,0.0,0.50753]
[1776703659697,71.12,75498.93,0.0,-0.99667,0.0,0.50753]
[1776703659778,71.12,75498.93,0.0,-0.99667,0.0,0.50753]
[1776703664440,71.12,75497.95,0.0,-0.99667,0.0,0.50715]
[1776703664580,71.12,75497.95,0.0,-0.99667,0.0,0.50715]
[1776703664687,71.12,75497.95,0.0,-0.99667,0.0,0.50715]
[1776703664695,71.12,75497.95,0.0,-0.99667,0.0,0.50715]
[1776703664718,71.12,75493.58,0.0,-0.99669,0.0,0.50545]
[1776703664936,71.12,75493.58,0.0,-0.99669,0.0,0.50545]
[1776703667858,71.12,75491.0,0.0,-0.99669,0.0,0.50445]
[1776703672276,71.12,75490.25,0.0,-0.99669,0.0,0.50416]
[1776703672435,71.12,75490.25,0.0,-0.99669,0.0,0.50416]
[1776703672442,71.12,75490.25,0.0,-0.99669,0.0,0.50416]
[1776703672688,71.12,75490.25,0.0,-0.99669,0.0,0.50416]
[1776703672780,71.12,75489.82,0.0,-0.9967,0.0,0.50399]
[1776703672823,71.12,75489.82,0.0,-0.9967,0.0,0.50399]
[1776703672935,71.12,75489.82,0.0,-0.9967,0.0,0.50399]
[1776703673102,71.12,75489.82,0.0,-0.9967,0.0,0.50399]
[1776703673189,71.12,75489.82,0.0,-0.9967,0.0,0.50399]
[1776703673400,71.12,75489.82,0.0,-0.9967,0.0,0.50399]
[1776703673442,71.12,75489.82,0.0,-0.9967,0.0,0.50399]
[1776703673507,71.12,75489.82,0.0,-0.9967,0.0,0.50399]
[1776703673689,71.12,75489.82,0.0,-0.9967,0.0,0.50399]
[1776703673693,71.12,75489.82,0.0,-0.9967,0.0,0.50399]
[1776703673783,71.12,75491.04,0.0,-0.99669,0.0,0.50446]
[1776703673884,71.12,75491.04,0.0,-0.99669,0.0,0.50446]
[1776703673935,71.12,75491.04,0.0,-0.99669,0.0,0.50446]
[1776703673984,71.12,75491.04,0.0,-0.99669,0.0,0.50446]
[1776703674187,71.12,75491.04,0.0,-0.99669,0.0,0.50446]
[1776703674270,71.12,75491.04,0.0,-0.99669,0.0,0.50446]
[1776703674435,71.12,75491.04,0.0,-0.99669,0.0,0.50446]
[1776703674564,71.12,75491.04,0.0,-0.99669,0.0,0.50446]
[1776703674691,71.12,75491.04,0.0,-0.99669,0.0,0.50446]
[1776703674708,71.12,75491.04,0.0,-0.99669,0.0,0.50446]
[1776703674792,71.12,75490.71,0.0,-0.99669,0.0,0.50434]
[1776703674858,71.12,75490.71,0.0,-0.99669,0.0,0.50434]
[1776703674935,71.12,75490.71,0.0,-0.99669,0.0,0.50434]
[1776703674989,71.12,75490.71,0.0,-0.99669,0.0,0.50434]
[1776703675139,71.12,75490.71,0.0,-0.99669,0.0,0.50434]
[1776703675189,71.12,75490.71,0.0,-0.99669,0.0,0.50434]
[1776703675290,71.12,75490.74,0.0,-0.99669,0.0,0.50435]
[1776703676925,71.12,75493.9,0.0,-0.99668,0.0,0.50557]
[1776703677932,71.12,75499.28,0.0,-0.99667,0.0,0.50767]
[1776703681214,71.12,75500.42,0.0,-0.99667,0.0,0.50811]
[1776703681324,71.12,75500.42,0.0,-0.99667,0.0,0.50811]
[1776703681439,71.12,75500.42,0.0,-0.99667,0.0,0.50811]
[1776703681474,71.12,75500.42,0.0,-0.99667,0.0,0.50811]
[1776703681689,71.12,75500.42,0.0,-0.99667,0.0,0.50811]
[1776703681744,71.12,75504.08,0.0,-0.99666,0.0,0.50955]
[1776703682347,71.12,75506.61,0.0,-0.99665,0.0,0.51054]
[1776703682967,71.12,75503.99,0.0,-0.99666,0.0,0.50951]
[1776703683975,71.12,75501.56,0.0,-0.99666,0.0,0.50856]
[1776703685989,71.12,75499.32,0.0,-0.99667,0.0,0.50769]
[1776703687012,71.12,75499.32,0.0,-0.99667,0.0,0.50769]
[1776703687094,71.12,75499.32,0.0,-0.99667,0.0,0.50769]
[1776703687194,71.12,75499.32,0.0,-0.99667,0.0,0.50769]
[1776703687207,71.12,75499.32,0.0,-0.99667,0.0,0.50769]
[1776703687436,71.12,75499.32,0.0,-0.99667,0.0,0.50769]
[1776703687488,71.12,75499.32,0.0,-0.99667,0.0,0.50769]
[1776703687555,71.12,75499.32,0.0,-0.99667,0.0,0.50769]
[1776703687687,71.12,75499.32,0.0,-0.99667,0.0,0.50769]
[1776703687782,71.12,75499.32,0.0,-0.99667,0.0,0.50769]
[1776703687788,71.12,75495.26,0.0,-0.99668,0.0,0.5061]
[1776703687936,71.12,75495.26,0.0,-0.99668,0.0,0.5061]
[1776703687973,71.12,75495.26,0.0,-0.99668,0.0,0.5061]
[1776703688192,71.12,75495.26,0.0,-0.99668,0.0,0.5061]
[1776703688360,71.12,75495.26,0.0,-0.99668,0.0,0.5061]
[1776703688435,71.12,75495.26,0.0,-0.99668,0.0,0.5061]
[1776703688645,71.12,75495.26,0.0,-0.99668,0.0,0.5061]
[1776703688694,71.12,75495.26,0.0,-0.99668,0.0,0.5061]
[1776703688817,71.12,75495.26,0.0,-0.99668,0.0,0.5061]
[1776703688746,71.12,75495.51,0.0,-0.99668,0.0,0.5062]
[1776703688933,71.12,75495.51,0.0,-0.99668,0.0,0.5062]
[1776703689192,71.12,75495.51,0.0,-0.99668,0.0,0.5062]
[1776703689221,71.12,75495.51,0.0,-0.99668,0.0,0.5062]
[1776703689332,71.12,75495.51,0.0,-0.99668,0.0,0.5062]
[1776703689435,71.12,75495.51,0.0,-0.99668,0.0,0.5062]
[1776703689526,71.12,75495.51,0.0,-0.99668,0.0,0.5062]
[1776703689687,71.12,75495.51,0.0,-0.99668,0.0,0.5062]
[1776703689809,71.12,75495.51,0.0,-0.99668,0.0,0.5062]
[1776703689788,71.12,75495.44,0.0,-0.99668,0.0,0.50617]
[1776703689935,71.12,75495.44,0.0,-0.99668,0.0,0.50617]
[1776703690098,71.12,75495.44,0.0,-0.99668,0.0,0.50617]
[1776703690187,71.12,75495.44,0.0,-0.99668,0.0,0.50617]
[1776703690387,71.12,75495.44,0.0,-0.99668,0.0,0.50617]
[1776703690440,71.12,75495.44,0.0,-0.99668,0.0,0.50617]
[1776703690675,71.12,75495.44,0.0,-0.99668,0.0,0.50617]
[1776703690689,71.12,75495.44,0.0,-0.99668,0.0,0.50617]
[1776703689910,71.12,75495.44,0.0,-0.99668,0.0,0.50617]
[1776703690962,71.12,75495.44,0.0,-0.99668,0.0,0.50617]
[1776703691202,71.12,75495.44,0.0,-0.99668,0.0,0.50617]
[1776703691250,71.12,75495.44,0.0,-0.99668,0.0,0.50617]
[1776703691435,71.12,75495.44,0.0,-0.99668,0.0,0.50617]
[1776703691536,71.12,75495.37,0.0,-0.99668,0.0,0.50615]
[1776703693039,71.12,75484.92,0.0,-0.99671,0.0,0.50209]
[1776703693871,71.12,75484.92,0.0,-0.99671,0.0,0.50209]
[1776703693937,71.12,75484.92,0.0,-0.99671,0.0,0.50209]
[1776703694046,71.12,75473.63,0.0,-0.99674,0.0,0.49774]
[1776703695053,71.12,75473.6,0.0,-0.99674,0.0,0.49773]
[1776703695968,71.12,75473.6,0.0,-0.99674,0.0,0.49773]
[1776703696190,71.12,75473.6,0.0,-0.99674,0.0,0.49773]
[1776703696245,71.12,75473.6,0.0,-0.99674,0.0,0.49773]
[1776703696428,71.12,75473.6,0.0,-0.99674,0.0,0.49773]
[1776703696439,71.12,75473.6,0.0,-0.99674,0.0,0.49773]
[1776703696546,71.12,75473.6,0.0,-0.99674,0.0,0.49773]
[1776703696689,71.12,75473.6,0.0,-0.99674,0.0,0.49773]
[1776703696790,71.12,75474.39,0.0,-0.99674,0.0,0.49804]
[1776703701096,71.12,75476.07,0.0,-0.99673,0.0,0.49868]
[1776703702103,71.12,75478.4,0.0,-0.99673,0.0,0.49958]
[1776703707773,71.12,75478.46,0.0,-0.99673,0.0,0.4996]
[1776703707857,71.12,75478.46,0.0,-0.99673,0.0,0.4996]
[1776703707935,71.12,75477.31,0.0,-0.99673,0.0,0.49916]
[1776703708089,71.12,75477.31,0.0,-0.99673,0.0,0.49916]
[1776703708187,71.12,75477.31,0.0,-0.99673,0.0,0.49916]
[1776703708190,71.12,75475.87,0.0,-0.99673,0.0,0.4986]
[1776703714187,71.12,75475.28,0.0,-0.99674,0.0,0.49748]
[1776703719222,71.12,75476.74,0.0,-0.99674,0.0,0.49804]
[1776703721235,71.12,75475.03,0.0,-0.99674,0.0,0.49738]
[1776703723437,71.12,75475.21,0.0,-0.99674,0.0,0.49745]
[1776703723499,71.12,75475.21,0.0,-0.99674,0.0,0.49745]
[1776703723696,71.12,75475.21,0.0,-0.99674,0.0,0.49745]
[1776703723748,71.12,75475.21,0.0,-0.99674,0.0,0.49745]
[1776703723863,71.12,75475.21,0.0,-0.99674,0.0,0.49745]
[1776703723797,71.12,75474.92,0.0,-0.99674,0.0,0.49734]
[1776703723939,71.12,75474.92,0.0,-0.99674,0.0,0.49734]
[1776703723979,71.12,75474.92,0.0,-0.99674,0.0,0.49734]
[1776703724101,71.12,75474.92,0.0,-0.99674,0.0,0.49734]
[1776703724192,71.12,75474.92,0.0,-0.99674,0.0,0.49734]
[1776703724257,71.12,75474.38,0.0,-0.99674,0.0,0.49713]
[1776703729798,71.12,75474.38,0.0,-0.99674,0.0,0.49713]
[1776703729292,71.12,75476.63,0.0,-0.99674,0.0,0.49799]
[1776703734327,71.12,75475.21,0.0,-0.99674,0.0,0.49745]
[1776703740369,71.12,75474.89,0.0,-0.99674,0.0,0.49733]
[1776703744397,71.12,75467.59,0.0,-0.99676,0.0,0.49453]
[1776703745404,71.12,75464.64,0.0,-0.99677,0.0,0.49341]
[1776703745986,71.12,75464.64,0.0,-0.99677,0.0,0.49341]
[1776703747440,71.12,75464.6,0.0,-0.99677,0.0,0.49339]
[1776703747522,71.12,75459.88,0.0,-0.99678,0.0,0.4916]
[1776703748798,71.12,75459.88,0.0,-0.99678,0.0,0.4916]
[1776703748825,71.12,75455.2,0.0,-0.9968,0.0,0.48982]
[1776703748935,71.12,75455.2,0.0,-0.9968,0.0,0.48982]
[1776703749432,71.12,75451.52,0.0,-0.99681,0.0,0.48843]
[1776703750441,71.12,75451.52,0.0,-0.99681,0.0,0.48843]
[1776703751715,71.12,75450.47,0.0,-0.99681,0.0,0.48804]
[1776703753847,71.12,75450.14,0.0,-0.99681,0.0,0.48791]
[1776703753866,71.12,75444.5,0.0,-0.99683,0.0,0.48579]
[1776703754467,71.12,75439.99,0.0,-0.99684,0.0,0.48409]
[1776703755474,71.12,75438.44,0.0,-0.99684,0.0,0.48351]
[1776703756481,71.12,75437.01,0.0,-0.99685,0.0,0.48298]
[1776703757216,71.12,75437.01,0.0,-0.99685,0.0,0.48298]
[1776703757370,71.12,75437.01,0.0,-0.99685,0.0,0.48298]
[1776703759264,71.12,75436.9,0.0,-0.99685,0.0,0.48294]
[1776703759502,71.12,75433.34,0.0,-0.99686,0.0,0.48161]
[1776703760509,71.12,75430.51,0.0,-0.99686,0.0,0.48055]
[1776703761437,71.12,75430.51,0.0,-0.99686,0.0,0.48055]
[1776703761519,71.12,75428.13,0.0,-0.99687,0.0,0.47967]
[1776703762525,71.12,75422.95,0.0,-0.99688,0.0,0.47774]
[1776703763533,71.12,75416.48,0.0,-0.9969,0.0,0.47535]
[1776703763936,71.12,75416.48,0.0,-0.9969,0.0,0.47535]
[1776703764079,71.12,75416.48,0.0,-0.9969,0.0,0.47535]
[1776703764694,71.12,75416.48,0.0,-0.9969,0.0,0.47535]
[1776703764769,71.12,75408.36,0.0,-0.99692,0.0,0.47236]
[1776703765712,71.12,75408.36,0.0,-0.99692,0.0,0.47236]
[1776703765717,71.12,75398.83,0.0,-0.99695,0.0,0.46888]
[1776703766554,71.12,75385.97,0.0,-0.99698,0.0,0.46421]
[1776703767435,71.12,75385.97,0.0,-0.99698,0.0,0.46421]
[1776703767561,71.12,75383.41,0.0,-0.99699,0.0,0.46328]
[1776703768568,71.12,75381.75,0.0,-0.99699,0.0,0.46268]
[1776703769575,71.12,75383.58,0.0,-0.99699,0.0,0.46334]
[1776703770582,71.12,75385.8,0.0,-0.99698,0.0,0.46415]
[1776703771756,71.12,75385.8,0.0,-0.99698,0.0,0.46415]
[1776703772595,71.12,75387.67,0.0,-0.99698,0.0,0.46397]
[1776703775617,71.12,75389.79,0.0,-0.99697,0.0,0.46473]
[1776703776624,71.12,75387.51,0.0,-0.99698,0.0,0.46391]
[1776703777631,71.12,75383.5,0.0,-0.99699,0.0,0.46246]
[1776703779645,71.12,75381.96,0.0,-0.99699,0.0,0.46191]
[1776703780766,71.12,75381.96,0.0,-0.99699,0.0,0.46191]
[1776703780772,71.12,75381.96,0.0,-0.99699,0.0,0.46191]
[1776703780928,71.12,75381.96,0.0,-0.99699,0.0,0.46191]
[1776703780937,71.12,75382.19,0.0,-0.99699,0.0,0.46199]
[1776703781118,71.12,75382.19,0.0,-0.99699,0.0,0.46199]
[1776703781191,71.12,75382.19,0.0,-0.99699,0.0,0.46199]
[1776703781239,71.12,75382.19,0.0,-0.99699,0.0,0.46199]
[1776703781436,71.12,75382.19,0.0,-0.99699,0.0,0.46199]
[1776703785690,71.12,75371.76,0.0,-0.99702,0.0,0.45825]
[1776703786698,71.12,75366.95,0.0,-0.99703,0.0,0.45653]
[1776703787702,71.12,75362.77,0.0,-0.99704,0.0,0.45504]
[1776703788985,71.12,75361.98,0.0,-0.99705,0.0,0.45476]
[1776703791730,71.12,75365.25,0.0,-0.99704,0.0,0.45592]
[1776703792737,71.12,75370.73,0.0,-0.99702,0.0,0.45788]
[1776703794751,71.12,75371.53,0.0,-0.99702,0.0,0.45816]
[1776703795414,71.12,75371.53,0.0,-0.99702,0.0,0.45816]
[1776703795435,71.12,75371.53,0.0,-0.99702,0.0,0.45816]
[1776703795476,71.12,75371.53,0.0,-0.99702,0.0,0.45816]
[1776703795585,71.12,75371.53,0.0,-0.99702,0.0,0.45816]
[1776703795694,71.12,75371.53,0.0,-0.99702,0.0,0.45816]
[1776703795702,71.12,75371.53,0.0,-0.99702,0.0,0.45816]
[1776703795826,71.12,75371.53,0.0,-0.99702,0.0,0.45816]
[1776703795937,71.12,75371.53,0.0,-0.99702,0.0,0.45816]
[1776703796191,71.12,75372.47,0.0,-0.99702,0.0,0.4585]
[1776703801800,71.12,75376.97,0.0,-0.99701,0.0,0.46011]
[1776703802217,71.12,75376.97,0.0,-0.99701,0.0,0.46011]
[1776703802333,71.12,75376.97,0.0,-0.99701,0.0,0.46011]
[1776703802436,71.12,75376.97,0.0,-0.99701,0.0,0.46011]
[1776703802444,71.12,75376.97,0.0,-0.99701,0.0,0.46011]
[1776703802557,71.12,75376.97,0.0,-0.99701,0.0,0.46011]
[1776703802689,71.12,75376.97,0.0,-0.99701,0.0,0.46011]
[1776703805829,71.12,75383.36,0.0,-0.99699,0.0,0.46241]
[1776703806836,71.12,75389.23,0.0,-0.99698,0.0,0.46453]
[1776703807843,71.12,75394.43,0.0,-0.99696,0.0,0.46642]
[1776703808537,71.12,75394.43,0.0,-0.99696,0.0,0.46642]
[1776703808622,71.12,75394.43,0.0,-0.99696,0.0,0.46642]
[1776703808692,71.12,75394.43,0.0,-0.99696,0.0,0.46642]
[1776703808746,71.12,75394.43,0.0,-0.99696,0.0,0.46642]
[1776703808870,71.12,75394.43,0.0,-0.99696,0.0,0.46642]
[1776703808937,71.12,75394.43,0.0,-0.99696,0.0,0.46642]
[1776703808964,71.12,75394.06,0.0,-0.99696,0.0,0.46628]
[1776703808993,71.12,75394.06,0.0,-0.99696,0.0,0.46628]
[1776703809102,71.12,75394.06,0.0,-0.99696,0.0,0.46628]
[1776703809187,71.12,75394.06,0.0,-0.99696,0.0,0.46628]
[1776703811871,71.12,75397.74,0.0,-0.99695,0.0,0.46762]
[1776703812878,71.12,75392.82,0.0,-0.99697,0.0,0.46583]
[1776703813838,71.12,75392.82,0.0,-0.99697,0.0,0.46583]
[1776703813921,71.12,75392.82,0.0,-0.99697,0.0,0.46583]
[1776703813936,71.12,75392.82,0.0,-0.99697,0.0,0.46583]
[1776703813885,71.12,75388.87,0.0,-0.99698,0.0,0.4644]
[1776703814056,71.12,75388.87,0.0,-0.99698,0.0,0.4644]
[1776703814191,71.12,75388.87,0.0,-0.99698,0.0,0.4644]
[1776703814192,71.12,75388.87,0.0,-0.99698,0.0,0.4644]
[1776703814436,71.12,75388.87,0.0,-0.99698,0.0,0.4644]
[1776703815899,71.12,75376.75,0.0,-0.99701,0.0,0.46003]
[1776703816906,71.12,75375.23,0.0,-0.99701,0.0,0.45949]
[1776703818920,71.12,75377.48,0.0,-0.99701,0.0,0.4603]
[1776703821942,71.12,75375.13,0.0,-0.99701,0.0,0.45945]
[1776703822949,71.12,75368.69,0.0,-0.99703,0.0,0.45715]
[1776703823956,71.12,75362.44,0.0,-0.99704,0.0,0.45492]
[1776703826977,71.12,75358.95,0.0,-0.99705,0.0,0.45368]
[1776703827679,71.12,75358.95,0.0,-0.99705,0.0,0.45368]
[1776703827811,71.12,75358.95,0.0,-0.99705,0.0,0.45368]
[1776703827920,71.12,75358.95,0.0,-0.99705,0.0,0.45368]
[1776703827936,71.12,75358.95,0.0,-0.99705,0.0,0.45368]
[1776703828042,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703828161,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703828193,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703828268,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703828405,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703828435,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703828509,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703828690,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703828808,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703828938,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703828942,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703829107,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703829187,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703829402,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703829435,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703829695,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703829825,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703829937,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703829942,71.12,75359.56,0.0,-0.99705,0.0,0.4539]
[1776703830191,71.12,75360.33,0.0,-0.99705,0.0,0.45417]
[1776703830199,71.12,75360.33,0.0,-0.99705,0.0,0.45417]
[1776703830435,71.12,75360.33,0.0,-0.99705,0.0,0.45417]
[1776703830441,71.12,75360.33,0.0,-0.99705,0.0,0.45417]
[1776703830592,71.12,75360.33,0.0,-0.99705,0.0,0.45417]
[1776703830692,71.12,75360.33,0.0,-0.99705,0.0,0.45417]
[1776703830698,71.12,75360.33,0.0,-0.99705,0.0,0.45417]
[1776703830883,71.12,75360.33,0.0,-0.99705,0.0,0.45417]
[1776703830935,71.12,75360.33,0.0,-0.99705,0.0,0.45417]
[1776703830944,71.12,75361.82,0.0,-0.99705,0.0,0.4547]
[1776703831187,71.12,75361.82,0.0,-0.99705,0.0,0.4547]
[1776703831435,71.12,75361.82,0.0,-0.99705,0.0,0.4547]
[1776703831536,71.12,75362.85,0.0,-0.99705,0.0,0.45423]
[1776703833022,71.12,75373.42,0.0,-0.99702,0.0,0.45799]
[1776703834029,71.12,75378.25,0.0,-0.99701,0.0,0.45972]
[1776703837248,71.12,75378.85,0.0,-0.99701,0.0,0.45994]
[1776703837314,71.12,75378.85,0.0,-0.99701,0.0,0.45994]
[1776703837447,71.12,75378.85,0.0,-0.99701,0.0,0.45994]
[1776703837461,71.12,75378.85,0.0,-0.99701,0.0,0.45994]
[1776703837602,71.12,75378.85,0.0,-0.99701,0.0,0.45994]
[1776703837689,71.12,75378.85,0.0,-0.99701,0.0,0.45994]
[1776703837722,71.12,75378.85,0.0,-0.99701,0.0,0.45994]
[1776703837936,71.12,75378.85,0.0,-0.99701,0.0,0.45994]
[1776703837791,71.12,75383.92,0.0,-0.997,0.0,0.46176]
[1776703839064,71.12,75385.33,0.0,-0.99699,0.0,0.46227]
[1776703841078,71.12,75386.79,0.0,-0.99699,0.0,0.46279]
[1776703845106,71.12,75388.17,0.0,-0.99698,0.0,0.46329]
[1776703846548,71.12,75388.17,0.0,-0.99698,0.0,0.46329]
[1776703846627,71.12,75388.17,0.0,-0.99698,0.0,0.46329]
[1776703846696,71.12,75388.17,0.0,-0.99698,0.0,0.46329]
[1776703850368,71.12,75387.8,0.0,-0.99699,0.0,0.46316]
[1776703850374,71.12,75387.8,0.0,-0.99699,0.0,0.46316]
[1776703850446,71.12,75387.8,0.0,-0.99699,0.0,0.46316]
[1776703850525,71.12,75387.8,0.0,-0.99699,0.0,0.46316]
[1776703850606,71.12,75387.8,0.0,-0.99699,0.0,0.46316]
[1776703850689,71.12,75387.8,0.0,-0.99699,0.0,0.46316]
[1776703850805,71.12,75387.8,0.0,-0.99699,0.0,0.46316]
[1776703850936,71.12,75387.8,0.0,-0.99699,0.0,0.46316]
[1776703851030,71.12,75386.58,0.0,-0.99699,0.0,0.46272]
[1776703851213,71.12,75386.58,0.0,-0.99699,0.0,0.46272]
[1776703851427,71.12,75386.58,0.0,-0.99699,0.0,0.46272]
[1776703851439,71.12,75386.58,0.0,-0.99699,0.0,0.46272]
[1776703851654,71.12,75386.58,0.0,-0.99699,0.0,0.46272]
[1776703851772,71.12,75386.58,0.0,-0.99699,0.0,0.46272]
[1776703851900,71.12,75386.58,0.0,-0.99699,0.0,0.46272]
[1776703851935,71.12,75386.58,0.0,-0.99699,0.0,0.46272]
[1776703852001,71.12,75382.76,0.0,-0.997,0.0,0.46134]
[1776703852045,71.12,75382.76,0.0,-0.997,0.0,0.46134]
[1776703852193,71.12,75382.76,0.0,-0.997,0.0,0.46134]
[1776703852344,71.12,75382.76,0.0,-0.997,0.0,0.46134]
[1776703852436,71.12,75382.76,0.0,-0.997,0.0,0.46134]
[1776703852452,71.12,75382.76,0.0,-0.997,0.0,0.46134]
[1776703852647,71.12,75382.76,0.0,-0.997,0.0,0.46134]
[1776703852688,71.12,75382.76,0.0,-0.997,0.0,0.46134]
[1776703852942,71.12,75382.76,0.0,-0.997,0.0,0.46134]
[1776703852790,71.12,75380.91,0.0,-0.997,0.0,0.46068]
[1776703853093,71.12,75380.91,0.0,-0.997,0.0,0.46068]
[1776703853148,71.12,75380.91,0.0,-0.997,0.0,0.46068]
[1776703853246,71.12,75380.91,0.0,-0.997,0.0,0.46068]
[1776703853457,71.12,75380.91,0.0,-0.997,0.0,0.46068]
[1776703853576,71.12,75380.91,0.0,-0.997,0.0,0.46068]
[1776703853714,71.12,75380.91,0.0,-0.997,0.0,0.46068]
[1776703854162,71.12,75380.41,0.0,-0.997,0.0,0.4605]
[1776703854190,71.12,75380.41,0.0,-0.997,0.0,0.4605]
[1776703854249,71.12,75380.41,0.0,-0.997,0.0,0.4605]
[1776703854383,71.12,75380.41,0.0,-0.997,0.0,0.4605]
[1776703854436,71.12,75380.41,0.0,-0.997,0.0,0.4605]
[1776703854533,71.12,75380.41,0.0,-0.997,0.0,0.4605]
[1776703854773,71.12,75380.41,0.0,-0.997,0.0,0.4605]
[1776703854934,71.12,75380.41,0.0,-0.997,0.0,0.4605]
[1776703854979,71.12,75362.4,0.0,-0.99705,0.0,0.45407]
[1776703855069,71.12,75362.4,0.0,-0.99705,0.0,0.45407]
[1776703855192,71.12,75362.4,0.0,-0.99705,0.0,0.45407]
[1776703855198,71.12,75362.4,0.0,-0.99705,0.0,0.45407]
[1776703855366,71.12,75362.4,0.0,-0.99705,0.0,0.45407]
[1776703855468,71.12,75360.22,0.0,-0.99706,0.0,0.45329]
[1776703857437,71.12,75360.11,0.0,-0.99706,0.0,0.45325]
[1776703857443,71.12,75360.11,0.0,-0.99706,0.0,0.45325]
[1776703857707,71.12,75360.11,0.0,-0.99706,0.0,0.45325]
[1776703857942,71.12,75360.11,0.0,-0.99706,0.0,0.45325]
[1776703857799,71.12,75360.14,0.0,-0.99706,0.0,0.45327]
[1776703858072,71.12,75360.14,0.0,-0.99706,0.0,0.45327]
[1776703858188,71.12,75360.14,0.0,-0.99706,0.0,0.45327]
[1776703858387,71.12,75360.14,0.0,-0.99706,0.0,0.45327]
[1776703858436,71.12,75360.14,0.0,-0.99706,0.0,0.45327]
[1776703858681,71.12,75360.14,0.0,-0.99706,0.0,0.45327]
[1776703858855,71.12,75360.14,0.0,-0.99706,0.0,0.45327]
[1776703858942,71.12,75360.14,0.0,-0.99706,0.0,0.45327]
[1776703858975,71.12,75360.14,0.0,-0.99706,0.0,0.45327]
[1776703858903,71.12,75360.46,0.0,-0.99705,0.0,0.45338]
[1776703859190,71.12,75360.46,0.0,-0.99705,0.0,0.45338]
[1776703859193,71.12,75360.46,0.0,-0.99705,0.0,0.45338]
[1776703859333,71.12,75360.46,0.0,-0.99705,0.0,0.45338]
[1776703859436,71.12,75360.46,0.0,-0.99705,0.0,0.45338]
[1776703859442,71.12,75360.46,0.0,-0.99705,0.0,0.45338]
[1776703859581,71.12,75360.46,0.0,-0.99705,0.0,0.45338]
[1776703859693,71.12,75360.46,0.0,-0.99705,0.0,0.45338]
[1776703859757,71.12,75361.58,0.0,-0.99705,0.0,0.45378]
[1776703860293,71.12,75361.58,0.0,-0.99705,0.0,0.45378]
[1776703860347,71.12,75363.77,0.0,-0.99705,0.0,0.45455]
[1776703861598,71.12,75363.77,0.0,-0.99705,0.0,0.45455]
[1776703861638,71.12,75371.14,0.0,-0.99703,0.0,0.45718]
[1776703862238,71.12,75373.91,0.0,-0.99702,0.0,0.45817]
[1776703863309,71.12,75373.91,0.0,-0.99702,0.0,0.45817]
[1776703863436,71.12,75373.91,0.0,-0.99702,0.0,0.45817]
[1776703863795,71.12,75373.91,0.0,-0.99702,0.0,0.45817]
[1776703864252,71.12,75377.25,0.0,-0.99701,0.0,0.45936]
[1776703865438,71.12,75377.25,0.0,-0.99701,0.0,0.45936]
[1776703865444,71.12,75377.25,0.0,-0.99701,0.0,0.45936]
[1776703865565,71.12,75377.25,0.0,-0.99701,0.0,0.45936]
[1776703865666,71.12,75377.71,0.0,-0.99701,0.0,0.45953]
[1776703866266,71.12,75378.83,0.0,-0.99701,0.0,0.45993]
[1776703867152,71.12,75378.83,0.0,-0.99701,0.0,0.45993]
[1776703867278,71.12,75381.3,0.0,-0.997,0.0,0.46082]
[1776703868284,71.12,75383.32,0.0,-0.997,0.0,0.46154]
[1776703869293,71.12,75386.74,0.0,-0.99699,0.0,0.46278]
[1776703870300,71.12,75388.65,0.0,-0.99698,0.0,0.46347]
[1776703872314,71.12,75389.83,0.0,-0.99698,0.0,0.46389]
[1776703874535,71.12,75389.84,0.0,-0.99698,0.0,0.4639]
[1776703875599,71.12,75393.34,0.0,-0.99697,0.0,0.46516]
[1776703878798,71.12,75393.03,0.0,-0.99697,0.0,0.46505]
[1776703879363,71.12,75385.61,0.0,-0.99699,0.0,0.46237]
[1776703880370,71.12,75384.28,0.0,-0.99699,0.0,0.46189]
[1776703882383,71.12,75382.2,0.0,-0.997,0.0,0.46114]
[1776703884398,71.12,75381.32,0.0,-0.997,0.0,0.46082]
[1776703885924,71.12,75382.27,0.0,-0.997,0.0,0.46117]
[1776703888426,71.12,75384.31,0.0,-0.99699,0.0,0.4619]
[1776703889433,71.12,75391.44,0.0,-0.99698,0.0,0.46447]
[1776703890440,71.12,75396.85,0.0,-0.99696,0.0,0.46644]
[1776703891447,71.12,75394.09,0.0,-0.99697,0.0,0.46458]
[1776703892454,71.12,75384.59,0.0,-0.997,0.0,0.46115]
[1776703893461,71.12,75381.66,0.0,-0.99701,0.0,0.4601]
[1776703898496,71.12,75380.77,0.0,-0.99701,0.0,0.45978]
[1776703899534,71.12,75380.77,0.0,-0.99701,0.0,0.45978]
[1776703899693,71.12,75380.77,0.0,-0.99701,0.0,0.45978]
[1776703899770,71.12,75377.31,0.0,-0.99702,0.0,0.45854]
[1776703900510,71.12,75364.06,0.0,-0.99705,0.0,0.45381]
[1776703901517,71.12,75361.71,0.0,-0.99706,0.0,0.45298]
[1776703903438,71.12,75361.94,0.0,-0.99706,0.0,0.45306]
[1776703903531,71.12,75369.84,0.0,-0.99704,0.0,0.45587]
[1776703904538,71.12,75374.08,0.0,-0.99703,0.0,0.45738]
[1776703905545,71.12,75380.12,0.0,-0.99701,0.0,0.45954]
[1776703906552,71.12,75389.73,0.0,-0.99699,0.0,0.463]
[1776703907559,71.12,75390.84,0.0,-0.99698,0.0,0.4634]
[1776703908566,71.12,75392.07,0.0,-0.99698,0.0,0.46385]
[1776703911588,71.12,75397.1,0.0,-0.99697,0.0,0.46567]
[1776703913676,71.12,75397.38,0.0,-0.99697,0.0,0.46577]
[1776703913735,71.12,75397.38,0.0,-0.99697,0.0,0.46577]
[1776703913784,71.12,75397.38,0.0,-0.99697,0.0,0.46577]
[1776703913942,71.12,75397.38,0.0,-0.99697,0.0,0.46577]
[1776703913944,71.12,75398.84,0.0,-0.99696,0.0,0.4663]
[1776703914609,71.12,75397.04,0.0,-0.99697,0.0,0.46565]
[1776703915616,71.12,75395.84,0.0,-0.99697,0.0,0.46521]
[1776703916623,71.12,75396.79,0.0,-0.99697,0.0,0.46555]
[1776703917630,71.12,75395.61,0.0,-0.99697,0.0,0.46513]
[1776703918637,71.12,75396.3,0.0,-0.99697,0.0,0.46538]
[1776703919644,71.12,75397.35,0.0,-0.99697,0.0,0.46576]
[1776703920651,71.12,75398.16,0.0,-0.99696,0.0,0.46605]
[1776703922665,71.12,75404.05,0.0,-0.99695,0.0,0.46819]
[1776703923672,71.12,75407.76,0.0,-0.99694,0.0,0.46955]
[1776703925686,71.12,75405.52,0.0,-0.99694,0.0,0.46873]
[1776703928707,71.12,75406.61,0.0,-0.99694,0.0,0.46913]
[1776703932413,71.12,75406.43,0.0,-0.99694,0.0,0.46906]
[1776703932735,71.12,75391.26,0.0,-0.99698,0.0,0.46355]
[1776703933742,71.12,75382.72,0.0,-0.997,0.0,0.46048]
[1776703934195,71.12,75382.72,0.0,-0.997,0.0,0.46048]
[1776703934496,71.12,75382.72,0.0,-0.997,0.0,0.46048]
[1776703934749,71.12,75382.68,0.0,-0.997,0.0,0.46046]
[1776703936436,71.12,75382.46,0.0,-0.997,0.0,0.46038]
[1776703938589,71.12,75381.76,0.0,-0.99701,0.0,0.46013]
[1776703938785,71.12,75387.68,0.0,-0.99699,0.0,0.46226]
[1776703939634,71.12,75387.68,0.0,-0.99699,0.0,0.46226]
[1776703939768,71.12,75387.68,0.0,-0.99699,0.0,0.46226]
[1776703939793,71.12,75398.58,0.0,-0.99696,0.0,0.4662]
[1776703940799,71.12,75399.38,0.0,-0.99696,0.0,0.46649]
[1776703942813,71.12,75404.71,0.0,-0.99695,0.0,0.46843]
[1776703943627,71.12,75404.71,0.0,-0.99695,0.0,0.46843]
[1776703943820,71.12,75409.39,0.0,-0.99693,0.0,0.47014]
[1776703944827,71.12,75410.12,0.0,-0.99693,0.0,0.47041]
[1776703945834,71.12,75413.26,0.0,-0.99692,0.0,0.47156]
[1776703946677,71.12,75413.26,0.0,-0.99692,0.0,0.47156]
[1776703947847,71.12,75408.29,0.0,-0.99694,0.0,0.46974]
[1776703948724,71.12,75408.29,0.0,-0.99694,0.0,0.46974]
[1776703948858,71.12,75399.5,0.0,-0.99696,0.0,0.46654]
[1776703949689,71.12,75399.5,0.0,-0.99696,0.0,0.46654]
[1776703949865,71.12,75395.01,0.0,-0.99697,0.0,0.46491]
[1776703951879,71.12,75396.27,0.0,-0.99697,0.0,0.46451]
[1776703952886,71.12,75397.43,0.0,-0.99697,0.0,0.46493]
[1776703953893,71.12,75398.63,0.0,-0.99697,0.0,0.46536]
[1776703955908,71.12,75396.49,0.0,-0.99697,0.0,0.46459]
[1776703956915,71.12,75397.41,0.0,-0.99697,0.0,0.46492]
[1776703957924,71.12,75394.54,0.0,-0.99698,0.0,0.46388]
[1776703958930,71.12,75398.33,0.0,-0.99697,0.0,0.46525]
[1776703960944,71.12,75399.5,0.0,-0.99697,0.0,0.46568]
[1776703962958,71.12,75405.37,0.0,-0.99695,0.0,0.46781]
[1776703963965,71.12,75406.51,0.0,-0.99695,0.0,0.46823]
[1776703964972,71.12,75405.0,0.0,-0.99695,0.0,0.46768]
[1776703970007,71.12,75405.69,0.0,-0.99695,0.0,0.46793]
[1776703972033,71.12,75410.61,0.0,-0.99694,0.0,0.46972]
[1776703975054,71.12,75418.24,0.0,-0.99692,0.0,0.47252]
[1776703976061,71.12,75416.95,0.0,-0.99692,0.0,0.47205]
[1776703977068,71.12,75418.41,0.0,-0.99692,0.0,0.47258]
[1776703979082,71.12,75419.4,0.0,-0.99691,0.0,0.47295]
[1776703981102,71.12,75421.53,0.0,-0.99691,0.0,0.47373]
[1776703981664,71.12,75421.53,0.0,-0.99691,0.0,0.47373]
[1776703981672,71.12,75421.53,0.0,-0.99691,0.0,0.47373]
[1776703982109,71.12,75429.59,0.0,-0.99689,0.0,0.4767]
[1776703983118,71.12,75433.03,0.0,-0.99688,0.0,0.47798]
[1776703984125,71.12,75435.02,0.0,-0.99687,0.0,0.47872]
[1776703988153,71.12,75436.3,0.0,-0.99687,0.0,0.47919]
[1776703990167,71.12,75437.88,0.0,-0.99687,0.0,0.47978]
[1776703993188,71.12,75434.55,0.0,-0.99687,0.0,0.47854]
[1776703994882,71.12,75434.55,0.0,-0.99687,0.0,0.47854]
[1776703995687,71.12,75435.06,0.0,-0.99687,0.0,0.47873]
[1776703995740,71.12,75429.68,0.0,-0.99689,0.0,0.47674]
[1776703996209,71.12,75428.16,0.0,-0.99689,0.0,0.47618]
[1776703997216,71.12,75429.07,0.0,-0.99689,0.0,0.47651]
[1776704001690,71.12,75429.34,0.0,-0.99689,0.0,0.47661]
[1776704001791,71.12,75429.49,0.0,-0.99689,0.0,0.47667]
[1776704002468,71.12,75429.49,0.0,-0.99689,0.0,0.47667]
[1776704002693,71.12,75429.49,0.0,-0.99689,0.0,0.47667]
[1776704003132,71.12,75429.49,0.0,-0.99689,0.0,0.47667]
[1776704002795,71.12,75429.81,0.0,-0.99689,0.0,0.47679]
[1776704003258,71.12,75426.25,0.0,-0.9969,0.0,0.47547]
[1776704004265,71.12,75422.38,0.0,-0.99691,0.0,0.47404]
[1776704005690,71.12,75422.38,0.0,-0.99691,0.0,0.47404]
[1776704008563,71.12,75420.96,0.0,-0.99691,0.0,0.47352]
[1776704008778,71.12,75420.96,0.0,-0.99691,0.0,0.47352]
[1776704009300,71.12,75412.26,0.0,-0.99693,0.0,0.47033]
[1776704010307,71.12,75409.38,0.0,-0.99694,0.0,0.46927]
[1776704011696,71.12,75409.38,0.0,-0.99694,0.0,0.46927]
[1776704012321,71.12,75402.6,0.0,-0.99696,0.0,0.46594]
[1776704013328,71.12,75394.98,0.0,-0.99698,0.0,0.46318]
[1776704014335,71.12,75388.76,0.0,-0.997,0.0,0.46094]
[1776704015342,71.12,75391.29,0.0,-0.99699,0.0,0.46185]
[1776704017136,71.12,75391.29,0.0,-0.99699,0.0,0.46185]
[1776704017187,71.12,75391.29,0.0,-0.99699,0.0,0.46185]
[1776704017243,71.12,75391.67,0.0,-0.99699,0.0,0.46199]
[1776704017436,71.12,75391.67,0.0,-0.99699,0.0,0.46199]
[1776704017442,71.12,75391.67,0.0,-0.99699,0.0,0.46199]
[1776704017689,71.12,75391.67,0.0,-0.99699,0.0,0.46199]
[1776704017717,71.12,75391.67,0.0,-0.99699,0.0,0.46199]
[1776704017936,71.12,75391.67,0.0,-0.99699,0.0,0.46199]
[1776704018115,71.12,75391.67,0.0,-0.99699,0.0,0.46199]
[1776704018037,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704018344,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704018436,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704018718,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704018876,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704018935,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704018989,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704019101,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704019036,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704019195,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704019263,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704019391,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704019440,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704019501,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704019639,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704019689,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704019946,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704020189,71.12,75392.33,0.0,-0.99699,0.0,0.46223]
[1776704020028,71.12,75391.21,0.0,-0.99699,0.0,0.46182]
[1776704020252,71.12,75391.21,0.0,-0.99699,0.0,0.46182]
[1776704020435,71.12,75391.21,0.0,-0.99699,0.0,0.46182]
[1776704020545,71.12,75391.21,0.0,-0.99699,0.0,0.46182]
[1776704020687,71.12,75391.21,0.0,-0.99699,0.0,0.46182]
[1776704020694,71.12,75391.21,0.0,-0.99699,0.0,0.46182]
[1776704020937,71.12,75391.21,0.0,-0.99699,0.0,0.46182]
[1776704021038,71.12,75389.47,0.0,-0.997,0.0,0.4612]
[1776704027428,71.12,75386.46,0.0,-0.997,0.0,0.46012]
[1776704029543,71.12,75385.56,0.0,-0.99701,0.0,0.45979]
[1776704029681,71.12,75385.56,0.0,-0.99701,0.0,0.45979]
[1776704029817,71.12,75385.56,0.0,-0.99701,0.0,0.45979]
[1776704029935,71.12,75385.56,0.0,-0.99701,0.0,0.45979]
[1776704029947,71.12,75385.56,0.0,-0.99701,0.0,0.45979]
[1776704030065,71.12,75385.56,0.0,-0.99701,0.0,0.45979]
[1776704030187,71.12,75385.56,0.0,-0.99701,0.0,0.45979]
[1776704030166,71.12,75385.39,0.0,-0.99701,0.0,0.45973]
[1776704030337,71.12,75385.39,0.0,-0.99701,0.0,0.45973]
[1776704030437,71.12,75385.39,0.0,-0.99701,0.0,0.45973]
[1776704030463,71.12,75385.39,0.0,-0.99701,0.0,0.45973]
[1776704030508,71.12,75385.39,0.0,-0.99701,0.0,0.45973]
[1776704030746,71.12,75385.39,0.0,-0.99701,0.0,0.45973]
[1776704030760,71.12,75385.49,0.0,-0.99701,0.0,0.45977]
[1776704031460,71.12,75379.26,0.0,-0.99702,0.0,0.45754]
[1776704032467,71.12,75381.68,0.0,-0.99702,0.0,0.4584]
[1776704033686,71.12,75381.68,0.0,-0.99702,0.0,0.4584]
[1776704033935,71.12,75381.68,0.0,-0.99702,0.0,0.4584]
[1776704034037,71.12,75378.73,0.0,-0.99702,0.0,0.45735]
[1776704034481,71.12,75369.82,0.0,-0.99705,0.0,0.45417]
[1776704035488,71.12,75365.71,0.0,-0.99706,0.0,0.45272]
[1776704036286,71.12,75365.71,0.0,-0.99706,0.0,0.45272]
[1776704036423,71.12,75365.71,0.0,-0.99706,0.0,0.45272]
[1776704036445,71.12,75365.71,0.0,-0.99706,0.0,0.45272]
[1776704036495,71.12,75364.93,0.0,-0.99706,0.0,0.45244]
[1776704038509,71.12,75367.41,0.0,-0.99705,0.0,0.45332]
[1776704043544,71.12,75369.3,0.0,-0.99705,0.0,0.45399]
[1776704045558,71.12,75371.27,0.0,-0.99704,0.0,0.45469]
[1776704047572,71.12,75377.63,0.0,-0.99703,0.0,0.45695]
[1776704049969,71.12,75377.59,0.0,-0.99703,0.0,0.45694]
[1776704050064,71.12,75377.59,0.0,-0.99703,0.0,0.45694]
[1776704050203,71.12,75377.59,0.0,-0.99703,0.0,0.45694]
[1776704050217,71.12,75377.12,0.0,-0.99703,0.0,0.45677]
[1776704050398,71.12,75377.12,0.0,-0.99703,0.0,0.45677]
[1776704050440,71.12,75377.12,0.0,-0.99703,0.0,0.45677]
[1776704050593,71.12,75371.68,0.0,-0.99704,0.0,0.45483]
[1776704051599,71.12,75367.97,0.0,-0.99705,0.0,0.45352]
[1776704054582,71.12,75367.91,0.0,-0.99705,0.0,0.4535]
[1776704054591,71.12,75367.91,0.0,-0.99705,0.0,0.4535]
[1776704054690,71.12,75367.91,0.0,-0.99705,0.0,0.4535]
[1776704054709,71.12,75367.91,0.0,-0.99705,0.0,0.4535]
[1776704054820,71.12,75367.91,0.0,-0.99705,0.0,0.4535]
[1776704054936,71.12,75367.91,0.0,-0.99705,0.0,0.4535]
[1776704054951,71.12,75367.91,0.0,-0.99705,0.0,0.4535]
[1776704055080,71.12,75367.91,0.0,-0.99705,0.0,0.4535]
[1776704055190,71.12,75367.91,0.0,-0.99705,0.0,0.4535]
[1776704055200,71.12,75367.91,0.0,-0.99705,0.0,0.4535]
[1776704055158,71.12,75373.4,0.0,-0.99704,0.0,0.45545]
[1776704055308,71.12,75373.4,0.0,-0.99704,0.0,0.45545]
[1776704055427,71.12,75373.4,0.0,-0.99704,0.0,0.45545]
[1776704055441,71.12,75373.4,0.0,-0.99704,0.0,0.45545]
[1776704055730,71.12,75373.4,0.0,-0.99704,0.0,0.45545]
[1776704055935,71.12,75373.4,0.0,-0.99704,0.0,0.45545]
[1776704055942,71.12,75373.4,0.0,-0.99704,0.0,0.45545]
[1776704056186,71.12,75373.4,0.0,-0.99704,0.0,0.45545]
[1776704056221,71.12,75379.4,0.0,-0.99702,0.0,0.45759]
[1776704057642,71.12,75376.7,0.0,-0.99703,0.0,0.45662]
[1776704061669,71.12,75380.61,0.0,-0.99702,0.0,0.45802]
[1776704063405,71.12,75380.7,0.0,-0.99702,0.0,0.45805]
[1776704063442,71.12,75380.7,0.0,-0.99702,0.0,0.45805]
[1776704063477,71.12,75380.7,0.0,-0.99702,0.0,0.45805]
[1776704063578,71.12,75380.7,0.0,-0.99702,0.0,0.45805]
[1776704063646,71.12,75380.7,0.0,-0.99702,0.0,0.45805]
[1776704063685,71.12,75382.75,0.0,-0.99701,0.0,0.45879]
[1776704064692,71.12,75391.23,0.0,-0.99699,0.0,0.46183]
[1776704065699,71.12,75391.09,0.0,-0.99699,0.0,0.46178]
[1776704070733,71.12,75389.61,0.0,-0.997,0.0,0.46125]
[1776704073109,71.12,75389.68,0.0,-0.997,0.0,0.46042]
[1776704073188,71.12,75389.68,0.0,-0.997,0.0,0.46042]
[1776704073201,71.12,75389.68,0.0,-0.997,0.0,0.46042]
[1776704073235,71.12,75386.83,0.0,-0.99701,0.0,0.4594]
[1776704073335,71.12,75386.83,0.0,-0.99701,0.0,0.4594]
[1776704073437,71.12,75386.83,0.0,-0.99701,0.0,0.4594]
[1776704073466,71.12,75386.83,0.0,-0.99701,0.0,0.4594]
[1776704073691,71.12,75386.83,0.0,-0.99701,0.0,0.4594]
[1776704073755,71.12,75384.82,0.0,-0.99701,0.0,0.45868]
[1776704077783,71.12,75382.37,0.0,-0.99702,0.0,0.4578]
[1776704080176,71.12,75382.35,0.0,-0.99702,0.0,0.45779]
[1776704080187,71.12,75382.35,0.0,-0.99702,0.0,0.45779]
[1776704080266,71.12,75380.06,0.0,-0.99703,0.0,0.45698]
[1776704080375,71.12,75380.06,0.0,-0.99703,0.0,0.45698]
[1776704080439,71.12,75380.06,0.0,-0.99703,0.0,0.45698]
[1776704080494,71.12,75380.06,0.0,-0.99703,0.0,0.45698]
[1776704080688,71.12,75380.06,0.0,-0.99703,0.0,0.45698]
[1776704080935,71.12,75380.06,0.0,-0.99703,0.0,0.45698]
[1776704081007,71.12,75380.06,0.0,-0.99703,0.0,0.45698]
[1776704081193,71.12,75380.06,0.0,-0.99703,0.0,0.45698]
[1776704081036,71.12,75379.81,0.0,-0.99703,0.0,0.45689]
[1776704081311,71.12,75379.81,0.0,-0.99703,0.0,0.45689]
[1776704081363,71.12,75379.81,0.0,-0.99703,0.0,0.45689]
[1776704081434,71.12,75379.81,0.0,-0.99703,0.0,0.45689]
[1776704081618,71.12,75379.81,0.0,-0.99703,0.0,0.45689]
[1776704081693,71.12,75379.81,0.0,-0.99703,0.0,0.45689]
[1776704081919,71.12,75379.81,0.0,-0.99703,0.0,0.45689]
[1776704081935,71.12,75379.81,0.0,-0.99703,0.0,0.45689]
[1776704082225,71.12,75379.81,0.0,-0.99703,0.0,0.45689]
[1776704082020,71.12,75379.73,0.0,-0.99703,0.0,0.45686]
[1776704082435,71.12,75379.73,0.0,-0.99703,0.0,0.45686]
[1776704082818,71.12,75379.6,0.0,-0.99703,0.0,0.45681]
[1776704087512,71.12,75380.59,0.0,-0.99703,0.0,0.45716]
[1776704087693,71.12,75380.59,0.0,-0.99703,0.0,0.45716]
[1776704087718,71.12,75380.59,0.0,-0.99703,0.0,0.45716]
[1776704087875,71.12,75380.59,0.0,-0.99703,0.0,0.45716]
[1776704087936,71.12,75380.59,0.0,-0.99703,0.0,0.45716]
[1776704087999,71.12,75380.59,0.0,-0.99703,0.0,0.45716]
[1776704088191,71.12,75380.59,0.0,-0.99703,0.0,0.45716]
[1776704088203,71.12,75380.59,0.0,-0.99703,0.0,0.45716]
[1776704088249,71.12,75386.67,0.0,-0.99701,0.0,0.45934]
[1776704088435,71.12,75386.67,0.0,-0.99701,0.0,0.45934]
[1776704091227,71.12,75384.9,0.0,-0.99701,0.0,0.45871]
[1776704091883,71.12,75387.75,0.0,-0.99701,0.0,0.45973]
[1776704092401,71.12,75387.75,0.0,-0.99701,0.0,0.45973]
[1776704092889,71.12,75390.05,0.0,-0.997,0.0,0.46055]
[1776704093896,71.12,75392.68,0.0,-0.99699,0.0,0.4615]
[1776704094902,71.12,75395.31,0.0,-0.99699,0.0,0.46245]
[1776704098931,71.12,75393.33,0.0,-0.99699,0.0,0.46173]
[1776704100945,71.12,75395.64,0.0,-0.99699,0.0,0.46257]
[1776704101952,71.12,75393.52,0.0,-0.99699,0.0,0.4618]
[1776704103966,71.12,75391.28,0.0,-0.997,0.0,0.461]
[1776704109001,71.12,75399.6,0.0,-0.99698,0.0,0.464]
[1776704110008,71.12,75397.98,0.0,-0.99698,0.0,0.46341]
[1776704115044,71.12,75398.22,0.0,-0.99698,0.0,0.4635]
[1776704120079,71.12,75398.05,0.0,-0.99698,0.0,0.46344]
[1776704121086,71.12,75393.76,0.0,-0.99699,0.0,0.46189]
[1776704125113,71.12,75389.65,0.0,-0.997,0.0,0.46041]
[1776704126121,71.12,75382.11,0.0,-0.99702,0.0,0.45771]
[1776704127128,71.12,75369.31,0.0,-0.99705,0.0,0.45315]
[1776704128135,71.12,75366.65,0.0,-0.99706,0.0,0.45221]
[1776704129142,71.12,75368.54,0.0,-0.99706,0.0,0.45288]
[1776704134177,71.12,75366.79,0.0,-0.99707,0.0,0.45142]
[1776704142233,71.12,75366.45,0.0,-0.99707,0.0,0.4513]
[1776704147271,71.12,75366.4,0.0,-0.99707,0.0,0.45128]
[1776704152308,71.12,75365.86,0.0,-0.99707,0.0,0.45109]
[1776704157343,71.12,75366.86,0.0,-0.99707,0.0,0.45144]
[1776704162382,71.12,75365.13,0.0,-0.99707,0.0,0.45083]
[1776704164396,71.12,75367.05,0.0,-0.99706,0.0,0.45151]
[1776704165403,71.12,75368.63,0.0,-0.99706,0.0,0.45207]
[1776704171445,71.12,75368.26,0.0,-0.99706,0.0,0.45194]
[1776704175479,71.12,75373.33,0.0,-0.99705,0.0,0.45373]
[1776704176485,71.12,75381.34,0.0,-0.99703,0.0,0.45658]
[1776704177492,71.12,75380.99,0.0,-0.99703,0.0,0.45646]
[1776704179506,71.12,75378.67,0.0,-0.99704,0.0,0.45563]
[1776704180513,71.12,75372.45,0.0,-0.99705,0.0,0.45342]
[1776704181522,71.12,75368.97,0.0,-0.99706,0.0,0.45219]
[1776704183545,71.12,75352.77,0.0,-0.9971,0.0,0.44649]
[1776704184552,71.12,75350.2,0.0,-0.99711,0.0,0.44559]
[1776704189587,71.12,75347.67,0.0,-0.99711,0.0,0.4447]
[1776704193615,71.12,75348.94,0.0,-0.99712,0.0,0.44432]
[1776704198650,71.12,75349.01,0.0,-0.99712,0.0,0.44434]
[1776704203685,71.12,75351.7,0.0,-0.99711,0.0,0.44528]
[1776704204692,71.12,75363.18,0.0,-0.99708,0.0,0.44931]
[1776704206174,71.12,75366.57,0.0,-0.99707,0.0,0.4505]
[1776704206705,71.12,75371.54,0.0,-0.99706,0.0,0.45226]
[1776704207808,71.12,75371.54,0.0,-0.99706,0.0,0.45226]
[1776704207924,71.12,75371.54,0.0,-0.99706,0.0,0.45226]
[1776704208016,71.12,75376.41,0.0,-0.99705,0.0,0.45398]
[1776704208744,71.12,75377.85,0.0,-0.99704,0.0,0.4545]
[1776704209728,71.12,75385.59,0.0,-0.99702,0.0,0.45725]
[1776704210735,71.12,75387.86,0.0,-0.99702,0.0,0.45807]
[1776704214767,71.12,75385.77,0.0,-0.99702,0.0,0.45732]
[1776704215947,71.12,75385.77,0.0,-0.99702,0.0,0.45732]
[1776704217936,71.12,75385.32,0.0,-0.99702,0.0,0.45716]
[1776704219801,71.12,75380.53,0.0,-0.99704,0.0,0.45545]
[1776704220893,71.12,75382.31,0.0,-0.99703,0.0,0.45608]
[1776704221815,71.12,75384.66,0.0,-0.99703,0.0,0.45692]
[1776704222823,71.12,75380.23,0.0,-0.99704,0.0,0.45534]
[1776704223603,71.12,75380.23,0.0,-0.99704,0.0,0.45534]
[1776704223832,71.12,75374.45,0.0,-0.99705,0.0,0.45329]
[1776704224837,71.12,75369.76,0.0,-0.99706,0.0,0.45163]
[1776704225940,71.12,75369.76,0.0,-0.99706,0.0,0.45163]
[1776704227936,71.12,75369.78,0.0,-0.99706,0.0,0.45163]
[1776704231886,71.12,75371.84,0.0,-0.99706,0.0,0.45236]
[1776704236927,71.12,75371.7,0.0,-0.99706,0.0,0.45231]
[1776704237931,71.12,75370.06,0.0,-0.99706,0.0,0.45173]
[1776704239946,71.12,75368.63,0.0,-0.99707,0.0,0.45123]
[1776704241960,71.12,75367.03,0.0,-0.99707,0.0,0.45066]
[1776704244981,71.12,75373.97,0.0,-0.99705,0.0,0.45312]
[1776704245988,71.12,75377.41,0.0,-0.99704,0.0,0.45434]
[1776704246995,71.12,75379.23,0.0,-0.99704,0.0,0.45499]
[1776704248018,71.12,75383.87,0.0,-0.99703,0.0,0.45664]
[1776704249009,71.12,75386.01,0.0,-0.99702,0.0,0.4574]
[1776704250016,71.12,75383.93,0.0,-0.99703,0.0,0.45666]
[1776704251024,71.12,75380.94,0.0,-0.99704,0.0,0.45475]
[1776704253038,71.12,75376.64,0.0,-0.99705,0.0,0.45322]
[1776704254045,71.12,75371.85,0.0,-0.99706,0.0,0.45153]
[1776704257065,71.12,75376.47,0.0,-0.99705,0.0,0.45316]
[1776704258073,71.12,75391.38,0.0,-0.99701,0.0,0.45848]
[1776704259079,71.12,75393.01,0.0,-0.99701,0.0,0.45906]
[1776704264115,71.12,75392.78,0.0,-0.99701,0.0,0.45898]
[1776704270157,71.12,75392.85,0.0,-0.99701,0.0,0.459]
[1776704272171,71.12,75388.24,0.0,-0.99702,0.0,0.45735]
[1776704273177,71.12,75386.74,0.0,-0.99703,0.0,0.45682]
[1776704275192,71.12,75385.13,0.0,-0.99703,0.0,0.45624]
[1776704278214,71.12,75381.83,0.0,-0.99704,0.0,0.45507]
[1776704279220,71.12,75373.49,0.0,-0.99706,0.0,0.45211]
[1776704280227,71.12,75372.44,0.0,-0.99706,0.0,0.45173]
[1776704281234,71.12,75362.66,0.0,-0.99709,0.0,0.44829]
[1776704282029,71.12,75362.66,0.0,-0.99709,0.0,0.44829]
[1776704282190,71.12,75362.66,0.0,-0.99709,0.0,0.44829]
[1776704282241,71.12,75352.72,0.0,-0.99711,0.0,0.4448]
[1776704283248,71.12,75350.24,0.0,-0.99712,0.0,0.44394]
[1776704285262,71.12,75349.79,0.0,-0.99712,0.0,0.44378]
[1776704285936,71.12,75349.79,0.0,-0.99712,0.0,0.44378]
[1776704287276,71.12,75347.94,0.0,-0.99712,0.0,0.44314]
[1776704289289,71.12,75342.97,0.0,-0.99714,0.0,0.44141]
[1776704290297,71.12,75341.53,0.0,-0.99714,0.0,0.44091]
[1776704293318,71.12,75340.5,0.0,-0.99714,0.0,0.44056]
[1776704294325,71.12,75335.77,0.0,-0.99715,0.0,0.43892]
[1776704294581,71.12,75335.77,0.0,-0.99715,0.0,0.43892]
[1776704295332,71.12,75331.21,0.0,-0.99716,0.0,0.43735]
[1776704297346,71.12,75331.14,0.0,-0.99716,0.0,0.43733]
[1776704297991,71.12,75331.14,0.0,-0.99716,0.0,0.43733]
[1776704300366,71.12,75333.35,0.0,-0.99716,0.0,0.43809]
[1776704305402,71.12,75332.88,0.0,-0.99716,0.0,0.43792]
[1776704308430,71.12,75336.01,0.0,-0.99715,0.0,0.439]
[1776704310444,71.12,75339.14,0.0,-0.99714,0.0,0.44009]
[1776704312459,71.12,75333.18,0.0,-0.99716,0.0,0.43721]
[1776704317494,71.12,75334.0,0.0,-0.99716,0.0,0.43749]
[1776704322529,71.12,75334.28,0.0,-0.99716,0.0,0.43759]
[1776704323537,71.12,75337.39,0.0,-0.99715,0.0,0.43866]
[1776704324544,71.12,75340.2,0.0,-0.99715,0.0,0.43963]
[1776704328576,71.12,75349.29,0.0,-0.99712,0.0,0.44278]
[1776704329583,71.12,75350.72,0.0,-0.99712,0.0,0.44328]
[1776704331677,71.12,75352.38,0.0,-0.99712,0.0,0.44386]
[1776704332684,71.12,75354.55,0.0,-0.99711,0.0,0.44461]
[1776704335705,71.12,75352.85,0.0,-0.99712,0.0,0.44402]
[1776704337719,71.12,75355.52,0.0,-0.99711,0.0,0.44495]
[1776704342753,71.12,75354.59,0.0,-0.99711,0.0,0.44463]
[1776704347789,71.12,75353.61,0.0,-0.99711,0.0,0.44428]
[1776704353831,71.12,75354.71,0.0,-0.99711,0.0,0.44467]
[1776704357859,71.12,75353.26,0.0,-0.99712,0.0,0.44416]
[1776704358865,71.12,75350.44,0.0,-0.99712,0.0,0.44318]
[1776704359876,71.12,75347.16,0.0,-0.99713,0.0,0.44204]
[1776704360880,71.12,75339.37,0.0,-0.99715,0.0,0.43934]
[1776704361888,71.12,75338.69,0.0,-0.99715,0.0,0.43911]
[1776704366923,71.12,75338.69,0.0,-0.99715,0.0,0.43911]
[1776704370589,71.12,75338.61,0.0,-0.99715,0.0,0.43908]
[1776704374194,71.12,75338.13,0.0,-0.99716,0.0,0.43809]
[1776704374775,71.12,75338.13,0.0,-0.99716,0.0,0.43809]
[1776704374939,71.12,75338.13,0.0,-0.99716,0.0,0.43809]
[1776704375989,71.12,75339.12,0.0,-0.99716,0.0,0.43843]
[1776704378467,71.12,75339.35,0.0,-0.99715,0.0,0.43851]
[1776704378549,71.12,75339.35,0.0,-0.99715,0.0,0.43851]
[1776704378688,71.12,75339.1,0.0,-0.99716,0.0,0.43843]
[1776704378698,71.12,75339.1,0.0,-0.99716,0.0,0.43843]
[1776704378936,71.12,75339.1,0.0,-0.99716,0.0,0.43843]
[1776704379010,71.12,75340.59,0.0,-0.99715,0.0,0.43894]
[1776704385051,71.12,75341.6,0.0,-0.99715,0.0,0.43929]
[1776704385874,71.12,75341.6,0.0,-0.99715,0.0,0.43929]
[1776704385936,71.12,75341.6,0.0,-0.99715,0.0,0.43929]
[1776704385944,71.12,75341.6,0.0,-0.99715,0.0,0.43929]
[1776704386076,71.12,75341.6,0.0,-0.99715,0.0,0.43929]
[1776704386204,71.12,75341.6,0.0,-0.99715,0.0,0.43929]
[1776704386210,71.12,75341.6,0.0,-0.99715,0.0,0.43929]
[1776704386375,71.12,75341.6,0.0,-0.99715,0.0,0.43929]
[1776704386435,71.12,75341.6,0.0,-0.99715,0.0,0.43929]
[1776704386507,71.12,75341.6,0.0,-0.99715,0.0,0.43929]
[1776704386476,71.12,75342.75,0.0,-0.99715,0.0,0.43969]
[1776704386709,71.12,75342.75,0.0,-0.99715,0.0,0.43969]
[1776704386804,71.12,75342.75,0.0,-0.99715,0.0,0.43969]
[1776704386854,71.12,75342.75,0.0,-0.99715,0.0,0.43969]
[1776704386934,71.12,75342.75,0.0,-0.99715,0.0,0.43969]
[1776704386970,71.12,75342.75,0.0,-0.99715,0.0,0.43969]
[1776704387112,71.12,75342.75,0.0,-0.99715,0.0,0.43969]
[1776704387199,71.12,75342.75,0.0,-0.99715,0.0,0.43969]
[1776704387244,71.12,75342.75,0.0,-0.99715,0.0,0.43969]
[1776704387348,71.12,75342.75,0.0,-0.99715,0.0,0.43969]
[1776704387434,71.12,75342.75,0.0,-0.99715,0.0,0.43969]
[1776704387564,71.12,75342.75,0.0,-0.99715,0.0,0.43969]
[1776704387446,71.12,75342.59,0.0,-0.99715,0.0,0.43963]
[1776704387688,71.12,75342.59,0.0,-0.99715,0.0,0.43963]
[1776704387831,71.12,75342.59,0.0,-0.99715,0.0,0.43963]
[1776704387935,71.12,75342.59,0.0,-0.99715,0.0,0.43963]
[1776704388039,71.12,75342.59,0.0,-0.99715,0.0,0.43963]
[1776704388175,71.12,75342.59,0.0,-0.99715,0.0,0.43963]
[1776704388188,71.12,75342.59,0.0,-0.99715,0.0,0.43963]
[1776704388332,71.12,75342.59,0.0,-0.99715,0.0,0.43963]
[1776704388513,71.12,75342.59,0.0,-0.99715,0.0,0.43963]
[1776704388544,71.12,75342.67,0.0,-0.99715,0.0,0.43966]
[1776704388692,71.12,75342.67,0.0,-0.99715,0.0,0.43966]
[1776704389186,71.12,75342.67,0.0,-0.99715,0.0,0.43966]
[1776704389287,71.12,75342.75,0.0,-0.99715,0.0,0.43969]
[1776704391094,71.12,75350.17,0.0,-0.99713,0.0,0.44226]
[1776704392101,71.12,75352.86,0.0,-0.99712,0.0,0.44319]
[1776704393109,71.12,75351.11,0.0,-0.99713,0.0,0.44258]
[1776704396531,71.12,75357.42,0.0,-0.99711,0.0,0.44478]
[1776704396957,71.12,75357.42,0.0,-0.99711,0.0,0.44478]
[1776704397055,71.12,75357.42,0.0,-0.99711,0.0,0.44478]
[1776704397058,71.12,75357.42,0.0,-0.99711,0.0,0.44478]
[1776704397208,71.12,75357.42,0.0,-0.99711,0.0,0.44478]
[1776704397290,71.12,75357.42,0.0,-0.99711,0.0,0.44478]
[1776704397422,71.12,75357.42,0.0,-0.99711,0.0,0.44478]
[1776704397439,71.12,75357.42,0.0,-0.99711,0.0,0.44478]
[1776704397480,71.12,75364.28,0.0,-0.99709,0.0,0.44718]
[1776704397706,71.12,75364.28,0.0,-0.99709,0.0,0.44718]
[1776704398147,71.12,75376.59,0.0,-0.99706,0.0,0.45152]
[1776704399153,71.12,75375.46,0.0,-0.99707,0.0,0.45112]
[1776704400161,71.12,75376.23,0.0,-0.99706,0.0,0.45139]
[1776704401168,71.12,75377.68,0.0,-0.99706,0.0,0.45191]
[1776704403183,71.12,75375.38,0.0,-0.99707,0.0,0.45109]
[1776704404191,71.12,75382.31,0.0,-0.99705,0.0,0.45355]
[1776704405198,71.12,75386.58,0.0,-0.99704,0.0,0.45507]
[1776704406205,71.12,75382.78,0.0,-0.99705,0.0,0.45371]
[1776704407783,71.12,75383.1,0.0,-0.99705,0.0,0.45383]
[1776704407789,71.12,75383.1,0.0,-0.99705,0.0,0.45383]
[1776704407924,71.12,75383.1,0.0,-0.99705,0.0,0.45383]
[1776704407936,71.12,75383.1,0.0,-0.99705,0.0,0.45383]
[1776704408055,71.12,75383.1,0.0,-0.99705,0.0,0.45383]
[1776704408166,71.12,75383.1,0.0,-0.99705,0.0,0.45383]
[1776704408190,71.12,75383.1,0.0,-0.99705,0.0,0.45383]
[1776704408319,71.12,75383.1,0.0,-0.99705,0.0,0.45383]
[1776704408430,71.12,75383.1,0.0,-0.99705,0.0,0.45383]
[1776704408434,71.12,75383.1,0.0,-0.99705,0.0,0.45383]
[1776704408544,71.12,75383.1,0.0,-0.99705,0.0,0.45383]
[1776704408531,71.12,75381.71,0.0,-0.99705,0.0,0.45333]
[1776704408676,71.12,75381.71,0.0,-0.99705,0.0,0.45333]
[1776704408694,71.12,75381.71,0.0,-0.99705,0.0,0.45333]
[1776704412247,71.12,75372.86,0.0,-0.99707,0.0,0.4502]
[1776704413257,71.12,75372.86,0.0,-0.99707,0.0,0.4502]
[1776704413265,71.12,75372.86,0.0,-0.99707,0.0,0.4502]
[1776704413405,71.12,75372.86,0.0,-0.99707,0.0,0.4502]
[1776704413440,71.12,75372.86,0.0,-0.99707,0.0,0.4502]
[1776704413540,71.12,75372.86,0.0,-0.99707,0.0,0.4502]
[1776704413506,71.12,75380.38,0.0,-0.99705,0.0,0.45286]
[1776704413689,71.12,75380.38,0.0,-0.99705,0.0,0.45286]
[1776704413696,71.12,75380.38,0.0,-0.99705,0.0,0.45286]
[1776704413720,71.12,75380.38,0.0,-0.99705,0.0,0.45286]
[1776704413905,71.12,75380.38,0.0,-0.99705,0.0,0.45286]
[1776704413936,71.12,75380.38,0.0,-0.99705,0.0,0.45286]
[1776704414148,71.12,75380.38,0.0,-0.99705,0.0,0.45286]
[1776704414187,71.12,75380.38,0.0,-0.99705,0.0,0.45286]
[1776704414443,71.12,75380.38,0.0,-0.99705,0.0,0.45286]
[1776704414582,71.12,75380.38,0.0,-0.99705,0.0,0.45286]
[1776704414545,71.12,75380.5,0.0,-0.99705,0.0,0.45291]
[1776704414688,71.12,75380.5,0.0,-0.99705,0.0,0.45291]
[1776704414804,71.12,75380.5,0.0,-0.99705,0.0,0.45291]
[1776704414936,71.12,75380.5,0.0,-0.99705,0.0,0.45291]
[1776704421311,71.12,75378.87,0.0,-0.99706,0.0,0.45233]
[1776704422318,71.12,75379.87,0.0,-0.99705,0.0,0.45268]
[1776704423136,71.12,75379.87,0.0,-0.99705,0.0,0.45268]
[1776704423180,71.12,75379.87,0.0,-0.99705,0.0,0.45268]
[1776704423187,71.12,75379.87,0.0,-0.99705,0.0,0.45268]
[1776704423358,71.12,75379.87,0.0,-0.99705,0.0,0.45268]
[1776704423434,71.12,75379.87,0.0,-0.99705,0.0,0.45268]
[1776704423508,71.12,75388.73,0.0,-0.99703,0.0,0.45583]
[1776704423671,71.12,75388.73,0.0,-0.99703,0.0,0.45583]
[1776704423700,71.12,75388.73,0.0,-0.99703,0.0,0.45583]
[1776704423778,71.12,75388.73,0.0,-0.99703,0.0,0.45583]
[1776704423883,71.12,75388.73,0.0,-0.99703,0.0,0.45583]
[1776704423935,71.12,75388.73,0.0,-0.99703,0.0,0.45583]
[1776704423998,71.12,75388.73,0.0,-0.99703,0.0,0.45583]
[1776704424136,71.12,75388.73,0.0,-0.99703,0.0,0.45583]
[1776704424188,71.12,75388.73,0.0,-0.99703,0.0,0.45583]
[1776704424314,71.12,75388.73,0.0,-0.99703,0.0,0.45583]
[1776704424436,71.12,75388.73,0.0,-0.99703,0.0,0.45583]
[1776704424455,71.12,75388.73,0.0,-0.99703,0.0,0.45583]
[1776704424524,71.12,75391.58,0.0,-0.99702,0.0,0.45685]
[1776704424626,71.12,75391.58,0.0,-0.99702,0.0,0.45685]
[1776704424687,71.12,75391.58,0.0,-0.99702,0.0,0.45685]
[1776704424811,71.12,75391.58,0.0,-0.99702,0.0,0.45685]
[1776704424930,71.12,75391.58,0.0,-0.99702,0.0,0.45685]
[1776704425020,71.12,75391.58,0.0,-0.99702,0.0,0.45685]
[1776704425203,71.12,75391.58,0.0,-0.99702,0.0,0.45685]
[1776704425211,71.12,75391.58,0.0,-0.99702,0.0,0.45685]
[1776704425434,71.12,75391.58,0.0,-0.99702,0.0,0.45685]
[1776704425513,71.12,75391.58,0.0,-0.99702,0.0,0.45685]
[1776704425688,71.12,75392.13,0.0,-0.99702,0.0,0.45705]
[1776704425694,71.12,75392.13,0.0,-0.99702,0.0,0.45705]
[1776704425863,71.12,75392.13,0.0,-0.99702,0.0,0.45705]
[1776704425936,71.12,75392.13,0.0,-0.99702,0.0,0.45705]
[1776704426104,71.12,75392.13,0.0,-0.99702,0.0,0.45705]
[1776704426190,71.12,75392.13,0.0,-0.99702,0.0,0.45705]
[1776704426289,71.12,75392.13,0.0,-0.99702,0.0,0.45705]
[1776704426435,71.12,75392.13,0.0,-0.99702,0.0,0.45705]
[1776704426440,71.12,75392.13,0.0,-0.99702,0.0,0.45705]
[1776704426536,71.12,75391.22,0.0,-0.99703,0.0,0.45672]
[1776704426686,71.12,75391.22,0.0,-0.99703,0.0,0.45672]
[1776704426692,71.12,75391.22,0.0,-0.99703,0.0,0.45672]
[1776704426809,71.12,75391.22,0.0,-0.99703,0.0,0.45672]
[1776704426936,71.12,75391.22,0.0,-0.99703,0.0,0.45672]
[1776704426943,71.12,75391.22,0.0,-0.99703,0.0,0.45672]
[1776704427122,71.12,75391.22,0.0,-0.99703,0.0,0.45672]
[1776704427188,71.12,75391.22,0.0,-0.99703,0.0,0.45672]
[1776704427446,71.12,75391.22,0.0,-0.99703,0.0,0.45672]
[1776704427570,71.12,75391.22,0.0,-0.99703,0.0,0.45672]
[1776704427689,71.12,75390.7,0.0,-0.99703,0.0,0.45653]
[1776704427696,71.12,75390.7,0.0,-0.99703,0.0,0.45653]
[1776704430194,71.12,75390.07,0.0,-0.99703,0.0,0.45631]
[1776704430343,71.12,75390.07,0.0,-0.99703,0.0,0.45631]
[1776704430486,71.12,75390.07,0.0,-0.99703,0.0,0.45631]
[1776704430600,71.12,75390.07,0.0,-0.99703,0.0,0.45631]
[1776704430621,71.12,75391.6,0.0,-0.99702,0.0,0.45686]
[1776704430689,71.12,75391.6,0.0,-0.99702,0.0,0.45686]
[1776704430728,71.12,75391.6,0.0,-0.99702,0.0,0.45686]
[1776704430942,71.12,75391.6,0.0,-0.99702,0.0,0.45686]
[1776704431190,71.12,75391.6,0.0,-0.99702,0.0,0.45686]
[1776704431202,71.12,75391.6,0.0,-0.99702,0.0,0.45686]
[1776704431350,71.12,75391.6,0.0,-0.99702,0.0,0.45686]
[1776704431434,71.12,75391.6,0.0,-0.99702,0.0,0.45686]
[1776704431549,71.12,75391.6,0.0,-0.99702,0.0,0.45686]
[1776704431581,71.12,75396.31,0.0,-0.99702,0.0,0.45769]
[1776704431668,71.12,75396.31,0.0,-0.99702,0.0,0.45769]
[1776704431695,71.12,75396.31,0.0,-0.99702,0.0,0.45769]
[1776704431783,71.12,75396.31,0.0,-0.99702,0.0,0.45769]
[1776704431931,71.12,75396.31,0.0,-0.99702,0.0,0.45769]
[1776704431973,71.12,75396.31,0.0,-0.99702,0.0,0.45769]
[1776704432324,71.12,75396.31,0.0,-0.99702,0.0,0.45769]
[1776704432427,71.12,75396.31,0.0,-0.99702,0.0,0.45769]
[1776704432439,71.12,75403.97,0.0,-0.997,0.0,0.46044]
[1776704432954,71.12,75403.97,0.0,-0.997,0.0,0.46044]
[1776704433415,71.12,75401.46,0.0,-0.997,0.0,0.45954]
[1776704434197,71.12,75401.46,0.0,-0.997,0.0,0.45954]
[1776704434422,71.12,75401.5,0.0,-0.997,0.0,0.45955]
[1776704437442,71.12,75403.7,0.0,-0.997,0.0,0.46034]
[1776704439162,71.12,75403.59,0.0,-0.997,0.0,0.4603]
[1776704439192,71.12,75403.59,0.0,-0.997,0.0,0.4603]
[1776704444492,71.12,75403.25,0.0,-0.997,0.0,0.46018]
[1776704447513,71.12,75397.47,0.0,-0.99701,0.0,0.45811]
[1776704448519,71.12,75394.64,0.0,-0.99702,0.0,0.45709]
[1776704449527,71.12,75404.39,0.0,-0.997,0.0,0.46059]
[1776704450534,71.12,75407.4,0.0,-0.99699,0.0,0.46167]
[1776704451540,71.12,75407.62,0.0,-0.99699,0.0,0.46175]
[1776704452943,71.12,75407.65,0.0,-0.99699,0.0,0.46176]
[1776704452948,71.12,75407.65,0.0,-0.99699,0.0,0.46176]
[1776704453067,71.12,75407.65,0.0,-0.99699,0.0,0.46176]
[1776704453182,71.12,75407.65,0.0,-0.99699,0.0,0.46176]
[1776704453337,71.12,75407.65,0.0,-0.99699,0.0,0.46176]
[1776704453436,71.12,75407.65,0.0,-0.99699,0.0,0.46176]
[1776704453471,71.12,75407.65,0.0,-0.99699,0.0,0.46176]
[1776704453661,71.12,75407.84,0.0,-0.99699,0.0,0.46183]
[1776704453688,71.12,75407.84,0.0,-0.99699,0.0,0.46183]
[1776704453819,71.12,75407.84,0.0,-0.99699,0.0,0.46183]
[1776704453975,71.12,75407.84,0.0,-0.99699,0.0,0.46183]
[1776704454128,71.12,75407.84,0.0,-0.99699,0.0,0.46183]
[1776704454193,71.12,75407.84,0.0,-0.99699,0.0,0.46183]
[1776704454273,71.12,75407.84,0.0,-0.99699,0.0,0.46183]
[1776704454382,71.12,75407.84,0.0,-0.99699,0.0,0.46183]
[1776704454436,71.12,75407.84,0.0,-0.99699,0.0,0.46183]
[1776704454522,71.12,75407.84,0.0,-0.99699,0.0,0.46183]
[1776704454593,71.12,75407.84,0.0,-0.99699,0.0,0.46183]
[1776704454594,71.12,75407.73,0.0,-0.99699,0.0,0.46179]
[1776704454688,71.12,75407.73,0.0,-0.99699,0.0,0.46179]
[1776704454746,71.12,75407.73,0.0,-0.99699,0.0,0.46179]
[1776704454874,71.12,75407.73,0.0,-0.99699,0.0,0.46179]
[1776704454937,71.12,75407.73,0.0,-0.99699,0.0,0.46179]
[1776704455029,71.12,75407.73,0.0,-0.99699,0.0,0.46179]
[1776704455190,71.12,75407.73,0.0,-0.99699,0.0,0.46179]
[1776704455219,71.12,75407.73,0.0,-0.99699,0.0,0.46179]
[1776704455352,71.12,75407.73,0.0,-0.99699,0.0,0.46179]
[1776704455437,71.12,75407.73,0.0,-0.99699,0.0,0.46179]
[1776704455530,71.12,75407.73,0.0,-0.99699,0.0,0.46179]
[1776704455624,71.12,75407.42,0.0,-0.99699,0.0,0.46168]
[1776704455687,71.12,75407.42,0.0,-0.99699,0.0,0.46168]
[1776704458195,71.12,75406.87,0.0,-0.99699,0.0,0.46148]
[1776704458437,71.12,75406.87,0.0,-0.99699,0.0,0.46148]
[1776704458709,71.12,75406.69,0.0,-0.99699,0.0,0.46142]
[1776704458832,71.12,75406.69,0.0,-0.99699,0.0,0.46142]
[1776704458936,71.12,75406.69,0.0,-0.99699,0.0,0.46142]
[1776704458942,71.12,75406.69,0.0,-0.99699,0.0,0.46142]
[1776704459334,71.12,75406.69,0.0,-0.99699,0.0,0.46142]
[1776704459440,71.12,75406.69,0.0,-0.99699,0.0,0.46142]
[1776704459463,71.12,75406.69,0.0,-0.99699,0.0,0.46142]
[1776704460604,71.12,75402.84,0.0,-0.997,0.0,0.46003]
[1776704462192,71.12,75403.65,0.0,-0.997,0.0,0.46032]
[1776704462435,71.12,75403.65,0.0,-0.997,0.0,0.46032]
[1776704462444,71.12,75403.65,0.0,-0.997,0.0,0.46032]
[1776704462800,71.12,75404.8,0.0,-0.997,0.0,0.46074]
[1776704462935,71.12,75404.8,0.0,-0.997,0.0,0.46074]
[1776704462942,71.12,75404.8,0.0,-0.997,0.0,0.46074]
[1776704463082,71.12,75404.8,0.0,-0.997,0.0,0.46074]
[1776704463172,71.12,75404.8,0.0,-0.997,0.0,0.46074]
[1776704463198,71.12,75404.8,0.0,-0.997,0.0,0.46074]
[1776704463306,71.12,75404.8,0.0,-0.997,0.0,0.46074]
[1776704463425,71.12,75404.8,0.0,-0.997,0.0,0.46074]
[1776704463436,71.12,75404.8,0.0,-0.997,0.0,0.46074]
[1776704463572,71.12,75404.8,0.0,-0.997,0.0,0.46074]
[1776704463722,71.12,75406.68,0.0,-0.99699,0.0,0.46142]
[1776704463938,71.12,75406.68,0.0,-0.99699,0.0,0.46142]
[1776704464063,71.12,75406.68,0.0,-0.99699,0.0,0.46142]
[1776704464077,71.12,75406.68,0.0,-0.99699,0.0,0.46142]
[1776704464204,71.12,75406.68,0.0,-0.99699,0.0,0.46142]
[1776704464211,71.12,75406.68,0.0,-0.99699,0.0,0.46142]
[1776704464364,71.12,75406.68,0.0,-0.99699,0.0,0.46142]
[1776704464574,71.12,75406.68,0.0,-0.99699,0.0,0.46142]
[1776704464631,71.12,75412.58,0.0,-0.99698,0.0,0.46355]
[1776704464694,71.12,75412.58,0.0,-0.99698,0.0,0.46355]
[1776704464804,71.12,75412.58,0.0,-0.99698,0.0,0.46355]
[1776704464946,71.12,75412.58,0.0,-0.99698,0.0,0.46355]
[1776704465187,71.12,75412.58,0.0,-0.99698,0.0,0.46355]
[1776704465519,71.12,75412.58,0.0,-0.99698,0.0,0.46355]
[1776704465642,71.12,75412.58,0.0,-0.99698,0.0,0.46355]
[1776704465639,71.12,75414.14,0.0,-0.99697,0.0,0.46411]
[1776704465693,71.12,75414.14,0.0,-0.99697,0.0,0.46411]
[1776704465814,71.12,75414.14,0.0,-0.99697,0.0,0.46411]
[1776704465936,71.12,75414.14,0.0,-0.99697,0.0,0.46411]
[1776704465943,71.12,75414.14,0.0,-0.99697,0.0,0.46411]
[1776704466051,71.12,75414.14,0.0,-0.99697,0.0,0.46411]
[1776704466190,71.12,75414.14,0.0,-0.99697,0.0,0.46411]
[1776704466646,71.12,75414.28,0.0,-0.99697,0.0,0.46416]
[1776704471681,71.12,75412.94,0.0,-0.99698,0.0,0.46368]
[1776704476140,71.12,75416.22,0.0,-0.99697,0.0,0.46486]
[1776704477468,71.12,75416.22,0.0,-0.99697,0.0,0.46486]
[1776704477533,71.12,75416.22,0.0,-0.99697,0.0,0.46486]
[1776704477651,71.12,75416.22,0.0,-0.99697,0.0,0.46486]
[1776704477634,71.12,75417.64,0.0,-0.99696,0.0,0.46538]
[1776704477693,71.12,75417.64,0.0,-0.99696,0.0,0.46538]
[1776704477724,71.12,75418.35,0.0,-0.99696,0.0,0.46564]
[1776704480745,71.12,75409.32,0.0,-0.99698,0.0,0.46237]
[1776704481752,71.12,75396.28,0.0,-0.99702,0.0,0.45768]
[1776704482955,71.12,75396.28,0.0,-0.99702,0.0,0.45768]
[1776704482965,71.12,75372.19,0.0,-0.99708,0.0,0.44913]
[1776704483767,71.12,75367.7,0.0,-0.99709,0.0,0.44755]
[1776704485944,71.12,75367.45,0.0,-0.99709,0.0,0.44746]
[1776704489673,71.12,75369.59,0.0,-0.99709,0.0,0.44821]
[1776704489695,71.12,75369.73,0.0,-0.99708,0.0,0.44826]
[1776704489819,71.12,75369.73,0.0,-0.99708,0.0,0.44826]
[1776704489939,71.12,75369.73,0.0,-0.99708,0.0,0.44826]
[1776704489946,71.12,75369.73,0.0,-0.99708,0.0,0.44826]
[1776704490084,71.12,75369.73,0.0,-0.99708,0.0,0.44826]
[1776704490191,71.12,75369.73,0.0,-0.99708,0.0,0.44826]
[1776704490201,71.12,75369.73,0.0,-0.99708,0.0,0.44826]
[1776704490406,71.12,75369.73,0.0,-0.99708,0.0,0.44826]
[1776704490436,71.12,75369.73,0.0,-0.99708,0.0,0.44826]
[1776704490523,71.12,75369.73,0.0,-0.99708,0.0,0.44826]
[1776704490694,71.12,75369.97,0.0,-0.99708,0.0,0.44835]
[1776704490702,71.12,75369.97,0.0,-0.99708,0.0,0.44835]
[1776704490935,71.12,75369.97,0.0,-0.99708,0.0,0.44835]
[1776704491036,71.12,75373.38,0.0,-0.99708,0.0,0.44871]
[1776704491821,71.12,75376.9,0.0,-0.99707,0.0,0.44995]
[1776704492829,71.12,75384.93,0.0,-0.99705,0.0,0.45279]
[1776704493835,71.12,75388.84,0.0,-0.99704,0.0,0.45418]
[1776704494843,71.12,75391.24,0.0,-0.99704,0.0,0.45503]
[1776704497185,71.12,75391.97,0.0,-0.99703,0.0,0.45529]
[1776704497230,71.12,75391.97,0.0,-0.99703,0.0,0.45529]
[1776704497304,71.12,75391.97,0.0,-0.99703,0.0,0.45529]
[1776704497411,71.12,75391.97,0.0,-0.99703,0.0,0.45529]
[1776704497436,71.12,75391.97,0.0,-0.99703,0.0,0.45529]
[1776704497570,71.12,75391.97,0.0,-0.99703,0.0,0.45529]
[1776704497688,71.12,75391.97,0.0,-0.99703,0.0,0.45529]
[1776704497655,71.12,75391.8,0.0,-0.99703,0.0,0.45523]
[1776704497820,71.12,75391.8,0.0,-0.99703,0.0,0.45523]
[1776704497940,71.12,75391.8,0.0,-0.99703,0.0,0.45523]
[1776704497953,71.12,75391.8,0.0,-0.99703,0.0,0.45523]
[1776704498065,71.12,75391.8,0.0,-0.99703,0.0,0.45523]
[1776704498193,71.12,75391.8,0.0,-0.99703,0.0,0.45523]
[1776704498200,71.12,75391.8,0.0,-0.99703,0.0,0.45523]
[1776704498358,71.12,75391.8,0.0,-0.99703,0.0,0.45523]
[1776704498436,71.12,75391.8,0.0,-0.99703,0.0,0.45523]
[1776704498463,71.12,75391.8,0.0,-0.99703,0.0,0.45523]
[1776704498686,71.12,75391.8,0.0,-0.99703,0.0,0.45523]
[1776704498695,71.12,75391.8,0.0,-0.99703,0.0,0.45523]
[1776704498537,71.12,75392.01,0.0,-0.99703,0.0,0.45531]
[1776704498863,71.12,75392.01,0.0,-0.99703,0.0,0.45531]
[1776704498940,71.12,75392.01,0.0,-0.99703,0.0,0.45531]
[1776704499009,71.12,75392.01,0.0,-0.99703,0.0,0.45531]
[1776704499155,71.12,75392.01,0.0,-0.99703,0.0,0.45531]
[1776704499187,71.12,75392.01,0.0,-0.99703,0.0,0.45531]
[1776704499415,71.12,75392.01,0.0,-0.99703,0.0,0.45531]
[1776704499436,71.12,75392.01,0.0,-0.99703,0.0,0.45531]
[1776704499649,71.12,75393.81,0.0,-0.99703,0.0,0.45595]
[1776704499727,71.12,75393.81,0.0,-0.99703,0.0,0.45595]
[1776704499936,71.12,75393.81,0.0,-0.99703,0.0,0.45595]
[1776704500038,71.12,75395.86,0.0,-0.99702,0.0,0.45668]
[1776704503905,71.12,75393.92,0.0,-0.99703,0.0,0.45599]
[1776704504912,71.12,75390.96,0.0,-0.99704,0.0,0.45493]
[1776704505919,71.12,75393.74,0.0,-0.99703,0.0,0.45592]
[1776704507942,71.12,75394.55,0.0,-0.99703,0.0,0.45621]
[1776704507947,71.12,75394.55,0.0,-0.99703,0.0,0.45621]
[1776704508114,71.12,75394.55,0.0,-0.99703,0.0,0.45621]
[1776704508192,71.12,75394.55,0.0,-0.99703,0.0,0.45621]
[1776704508303,71.12,75394.55,0.0,-0.99703,0.0,0.45621]
[1776704508434,71.12,75394.55,0.0,-0.99703,0.0,0.45621]
[1776704508501,71.12,75394.55,0.0,-0.99703,0.0,0.45621]
[1776704508686,71.12,75394.55,0.0,-0.99703,0.0,0.45621]
[1776704508535,71.12,75398.55,0.0,-0.99702,0.0,0.45764]
[1776704512343,71.12,75398.9,0.0,-0.99702,0.0,0.45777]
[1776704512422,71.12,75398.9,0.0,-0.99702,0.0,0.45777]
[1776704512970,71.12,75395.11,0.0,-0.99703,0.0,0.45641]
[1776704514769,71.12,75395.66,0.0,-0.99703,0.0,0.45661]
[1776704514900,71.12,75395.66,0.0,-0.99703,0.0,0.45661]
[1776704515044,71.12,75395.66,0.0,-0.99703,0.0,0.45661]
[1776704515451,71.12,75395.66,0.0,-0.99703,0.0,0.45661]
[1776704515469,71.12,75395.15,0.0,-0.99703,0.0,0.45643]
[1776704515761,71.12,75395.15,0.0,-0.99703,0.0,0.45643]
[1776704516076,71.12,75395.15,0.0,-0.99703,0.0,0.45643]
[1776704516204,71.12,75395.15,0.0,-0.99703,0.0,0.45643]
[1776704516359,71.12,75395.15,0.0,-0.99703,0.0,0.45643]
[1776704516361,71.12,75395.15,0.0,-0.99703,0.0,0.45643]
[1776704516526,71.12,75395.15,0.0,-0.99703,0.0,0.45643]
[1776704516715,71.12,75395.15,0.0,-0.99703,0.0,0.45643]
[1776704516717,71.12,75395.19,0.0,-0.99703,0.0,0.45644]
[1776704516899,71.12,75395.19,0.0,-0.99703,0.0,0.45644]
[1776704517012,71.12,75395.19,0.0,-0.99703,0.0,0.45644]
[1776704517024,71.12,75395.19,0.0,-0.99703,0.0,0.45644]
[1776704517190,71.12,75395.19,0.0,-0.99703,0.0,0.45644]
[1776704517198,71.12,75395.19,0.0,-0.99703,0.0,0.45644]
[1776704517343,71.12,75395.19,0.0,-0.99703,0.0,0.45644]
[1776704517442,71.12,75395.19,0.0,-0.99703,0.0,0.45644]
[1776704517644,71.12,75395.19,0.0,-0.99703,0.0,0.45644]
[1776704517686,71.12,75395.19,0.0,-0.99703,0.0,0.45644]
[1776704517676,71.12,75395.12,0.0,-0.99703,0.0,0.45642]
[1776704517786,71.12,75395.12,0.0,-0.99703,0.0,0.45642]
[1776704517939,71.12,75395.12,0.0,-0.99703,0.0,0.45642]
[1776704518005,71.12,75395.95,0.0,-0.99702,0.0,0.45671]
[1776704519012,71.12,75388.31,0.0,-0.99704,0.0,0.45399]
[1776704520021,71.12,75385.23,0.0,-0.99705,0.0,0.4529]
[1776704522442,71.12,75384.8,0.0,-0.99705,0.0,0.45274]
[1776704526063,71.12,75386.36,0.0,-0.99705,0.0,0.4533]
[1776704528024,71.12,75387.42,0.0,-0.99705,0.0,0.45367]
[1776704528089,71.12,75387.42,0.0,-0.99705,0.0,0.45367]
[1776704528191,71.12,75387.42,0.0,-0.99705,0.0,0.45367]
[1776704528223,71.12,75387.42,0.0,-0.99705,0.0,0.45367]
[1776704528357,71.12,75387.42,0.0,-0.99705,0.0,0.45367]
[1776704528405,71.12,75387.42,0.0,-0.99705,0.0,0.45367]
[1776704528437,71.12,75387.42,0.0,-0.99705,0.0,0.45367]
[1776704528498,71.12,75387.42,0.0,-0.99705,0.0,0.45367]
[1776704529084,71.12,75394.44,0.0,-0.99703,0.0,0.45617]
[1776704530091,71.12,75399.38,0.0,-0.99702,0.0,0.45794]
[1776704533668,71.12,75400.57,0.0,-0.99701,0.0,0.45837]
[1776704533687,71.12,75400.57,0.0,-0.99701,0.0,0.45837]
[1776704533722,71.12,75396.65,0.0,-0.99702,0.0,0.45696]
[1776704533761,71.12,75396.65,0.0,-0.99702,0.0,0.45696]
[1776704533935,71.12,75396.65,0.0,-0.99702,0.0,0.45696]
[1776704533945,71.12,75396.65,0.0,-0.99702,0.0,0.45696]
[1776704534078,71.12,75396.65,0.0,-0.99702,0.0,0.45696]
[1776704534168,71.12,75396.65,0.0,-0.99702,0.0,0.45696]
[1776704534192,71.12,75396.65,0.0,-0.99702,0.0,0.45696]
[1776704534397,71.12,75396.65,0.0,-0.99702,0.0,0.45696]
[1776704534436,71.12,75396.65,0.0,-0.99702,0.0,0.45696]
[1776704534532,71.12,75396.65,0.0,-0.99702,0.0,0.45696]
[1776704534687,71.12,75396.65,0.0,-0.99702,0.0,0.45696]
[1776704534694,71.12,75396.65,0.0,-0.99702,0.0,0.45696]
[1776704534632,71.12,75386.95,0.0,-0.99705,0.0,0.45351]
[1776704534937,71.12,75386.95,0.0,-0.99705,0.0,0.45351]
[1776704534946,71.12,75386.95,0.0,-0.99705,0.0,0.45351]
[1776704535191,71.12,75386.95,0.0,-0.99705,0.0,0.45351]
[1776704535438,71.12,75386.95,0.0,-0.99705,0.0,0.45351]
[1776704535535,71.12,75386.95,0.0,-0.99705,0.0,0.45351]
[1776704535688,71.12,75386.95,0.0,-0.99705,0.0,0.45351]
[1776704535694,71.12,75386.95,0.0,-0.99705,0.0,0.45351]
[1776704535739,71.12,75385.17,0.0,-0.99705,0.0,0.45287]
[1776704535889,71.12,75385.17,0.0,-0.99705,0.0,0.45287]
[1776704535901,71.12,75385.17,0.0,-0.99705,0.0,0.45287]
[1776704535997,71.12,75385.17,0.0,-0.99705,0.0,0.45287]
[1776704536011,71.12,75385.17,0.0,-0.99705,0.0,0.45287]
[1776704536187,71.12,75385.17,0.0,-0.99705,0.0,0.45287]
[1776704536194,71.12,75385.17,0.0,-0.99705,0.0,0.45287]
[1776704536337,71.12,75385.17,0.0,-0.99705,0.0,0.45287]
[1776704536435,71.12,75385.17,0.0,-0.99705,0.0,0.45287]
[1776704536638,71.12,75385.17,0.0,-0.99705,0.0,0.45287]
[1776704536695,71.12,75385.17,0.0,-0.99705,0.0,0.45287]
[1776704536666,71.12,75372.87,0.0,-0.99708,0.0,0.44853]
[1776704536746,71.12,75372.87,0.0,-0.99708,0.0,0.44853]
[1776704536871,71.12,75372.87,0.0,-0.99708,0.0,0.44853]
[1776704536936,71.12,75372.87,0.0,-0.99708,0.0,0.44853]
[1776704537060,71.12,75372.87,0.0,-0.99708,0.0,0.44853]
[1776704537199,71.12,75372.87,0.0,-0.99708,0.0,0.44853]
[1776704537435,71.12,75372.87,0.0,-0.99708,0.0,0.44853]
[1776704537440,71.12,75372.87,0.0,-0.99708,0.0,0.44853]
[1776704537692,71.12,75372.87,0.0,-0.99708,0.0,0.44853]
[1776704537693,71.12,75370.45,0.0,-0.99709,0.0,0.44768]
[1776704537937,71.12,75370.45,0.0,-0.99709,0.0,0.44768]
[1776704538519,71.12,75370.45,0.0,-0.99709,0.0,0.44768]
[1776704538613,71.12,75370.31,0.0,-0.99709,0.0,0.44763]
[1776704539157,71.12,75366.32,0.0,-0.9971,0.0,0.44623]
[1776704540697,71.12,75366.32,0.0,-0.9971,0.0,0.44623]
[1776704540163,71.12,75360.08,0.0,-0.99711,0.0,0.44405]
[1776704540934,71.12,75360.08,0.0,-0.99711,0.0,0.44405]
[1776704541090,71.12,75360.08,0.0,-0.99711,0.0,0.44405]
[1776704541194,71.12,75360.08,0.0,-0.99711,0.0,0.44405]
[1776704541295,71.12,75359.61,0.0,-0.99712,0.0,0.44389]
[1776704544193,71.12,75355.57,0.0,-0.99713,0.0,0.44248]
[1776704545638,71.12,75355.57,0.0,-0.99713,0.0,0.44248]
[1776704545691,71.12,75355.57,0.0,-0.99713,0.0,0.44248]
[1776704545720,71.12,75351.67,0.0,-0.99713,0.0,0.44112]
[1776704546206,71.12,75345.81,0.0,-0.99715,0.0,0.4391]
[1776704547214,71.12,75334.35,0.0,-0.99718,0.0,0.43515]
[1776704548340,71.12,75334.35,0.0,-0.99718,0.0,0.43515]
[1776704548369,71.12,75330.61,0.0,-0.99719,0.0,0.43387]
[1776704549228,71.12,75329.2,0.0,-0.99719,0.0,0.43339]
[1776704550235,71.12,75328.47,0.0,-0.99719,0.0,0.43314]
[1776704552249,71.12,75332.18,0.0,-0.99719,0.0,0.43359]
[1776704553255,71.12,75334.18,0.0,-0.99718,0.0,0.43428]
[1776704554263,71.12,75330.06,0.0,-0.99719,0.0,0.43287]
[1776704559299,71.12,75330.9,0.0,-0.99719,0.0,0.43315]
[1776704560306,71.12,75329.93,0.0,-0.99719,0.0,0.43282]
[1776704562307,71.12,75330.53,0.0,-0.99719,0.0,0.43303]
[1776704562449,71.12,75330.53,0.0,-0.99719,0.0,0.43303]
[1776704562497,71.12,75327.89,0.0,-0.9972,0.0,0.43213]
[1776704563328,71.12,75326.41,0.0,-0.9972,0.0,0.43162]
[1776704564437,71.12,75326.41,0.0,-0.9972,0.0,0.43162]
[1776704565342,71.12,75329.98,0.0,-0.99719,0.0,0.43284]
[1776704565850,71.12,75329.98,0.0,-0.99719,0.0,0.43284]
[1776704565860,71.12,75329.98,0.0,-0.99719,0.0,0.43284]
[1776704566349,71.12,75344.71,0.0,-0.99716,0.0,0.43789]
[1776704567356,71.12,75351.63,0.0,-0.99714,0.0,0.44028]
[1776704568363,71.12,75350.43,0.0,-0.99714,0.0,0.43987]
[1776704571384,71.12,75357.43,0.0,-0.99713,0.0,0.4423]
[1776704572391,71.12,75360.44,0.0,-0.99712,0.0,0.44334]
[1776704573398,71.12,75362.06,0.0,-0.99711,0.0,0.44391]
[1776704575034,71.12,75362.49,0.0,-0.99711,0.0,0.44406]
[1776704575115,71.12,75362.49,0.0,-0.99711,0.0,0.44406]
[1776704575384,71.12,75362.49,0.0,-0.99711,0.0,0.44406]
[1776704575720,71.12,75362.49,0.0,-0.99711,0.0,0.44406]
[1776704575739,71.12,75373.18,0.0,-0.99709,0.0,0.4478]
[1776704576825,71.12,75387.01,0.0,-0.99705,0.0,0.45268]
[1776704576913,71.12,75387.01,0.0,-0.99705,0.0,0.45268]
[1776704577366,71.12,75387.01,0.0,-0.99705,0.0,0.45268]
[1776704577441,71.12,75433.68,0.0,-0.99693,0.0,0.4695]
[1776704578257,71.12,75433.68,0.0,-0.99693,0.0,0.4695]
[1776704578444,71.12,75484.24,0.0,-0.9968,0.0,0.48831]
[1776704579109,71.12,75484.24,0.0,-0.9968,0.0,0.48831]
[1776704579448,71.12,75454.6,0.0,-0.99688,0.0,0.4772]
[1776704580879,71.12,75444.36,0.0,-0.9969,0.0,0.47342]
[1776704581473,71.12,75435.65,0.0,-0.99693,0.0,0.47022]
[1776704582480,71.12,75435.37,0.0,-0.99693,0.0,0.47011]
[1776704583487,71.12,75432.72,0.0,-0.99694,0.0,0.46914]
[1776704584494,71.12,75427.29,0.0,-0.99695,0.0,0.46716]
[1776704584849,71.12,75427.29,0.0,-0.99695,0.0,0.46716]
[1776704585509,71.12,75421.29,0.0,-0.99696,0.0,0.46498]
[1776704586711,71.12,75421.29,0.0,-0.99696,0.0,0.46498]
[1776704586774,71.12,75414.19,0.0,-0.99698,0.0,0.46241]
[1776704586945,71.12,75414.19,0.0,-0.99698,0.0,0.46241]
[1776704587479,71.12,75414.19,0.0,-0.99698,0.0,0.46241]
[1776704587538,71.12,75414.19,0.0,-0.99698,0.0,0.46241]
[1776704587660,71.12,75414.19,0.0,-0.99698,0.0,0.46241]
[1776704587708,71.12,75414.19,0.0,-0.99698,0.0,0.46241]
[1776704587719,71.12,75414.19,0.0,-0.99698,0.0,0.46241]
[1776704587725,71.12,75412.4,0.0,-0.99699,0.0,0.46176]
[1776704587866,71.12,75412.4,0.0,-0.99699,0.0,0.46176]
[1776704588481,71.12,75412.4,0.0,-0.99699,0.0,0.46176]
[1776704588604,71.12,75412.4,0.0,-0.99699,0.0,0.46176]
[1776704588632,71.12,75418.48,0.0,-0.99697,0.0,0.46396]
[1776704589534,71.12,75425.63,0.0,-0.99695,0.0,0.46656]
[1776704590319,71.12,75425.63,0.0,-0.99695,0.0,0.46656]
[1776704590541,71.12,75437.56,0.0,-0.99692,0.0,0.47092]
[1776704591548,71.12,75442.74,0.0,-0.99691,0.0,0.47282]
[1776704591873,71.12,75442.74,0.0,-0.99691,0.0,0.47282]
[1776704592758,71.12,75442.74,0.0,-0.99691,0.0,0.47282]
[1776704592555,71.12,75438.63,0.0,-0.99692,0.0,0.47131]
[1776704593562,71.12,75428.15,0.0,-0.99695,0.0,0.46748]
[1776704594569,71.12,75425.25,0.0,-0.99695,0.0,0.46642]
[1776704597170,71.12,75425.21,0.0,-0.99695,0.0,0.46641]
[1776704597592,71.12,75426.34,0.0,-0.99695,0.0,0.46682]
[1776704598598,71.12,75425.05,0.0,-0.99696,0.0,0.46635]
[1776704599605,71.12,75414.56,0.0,-0.99698,0.0,0.46254]
[1776704600613,71.12,75414.09,0.0,-0.99698,0.0,0.46237]
[1776704602631,71.12,75408.17,0.0,-0.997,0.0,0.46024]
[1776704603638,71.12,75412.59,0.0,-0.99699,0.0,0.46183]
[1776704604645,71.12,75422.99,0.0,-0.99696,0.0,0.4656]
[1776704605652,71.12,75432.26,0.0,-0.99694,0.0,0.46898]
[1776704606659,71.12,75429.67,0.0,-0.99694,0.0,0.46803]
[1776704607666,71.12,75426.3,0.0,-0.99695,0.0,0.4668]
[1776704608673,71.12,75428.92,0.0,-0.99695,0.0,0.46776]
[1776704612701,71.12,75425.34,0.0,-0.99696,0.0,0.46559]
[1776704613714,71.12,75417.02,0.0,-0.99698,0.0,0.46258]
[1776704614716,71.12,75413.1,0.0,-0.99699,0.0,0.46116]
[1776704615723,71.12,75412.58,0.0,-0.99699,0.0,0.46097]
[1776704617737,71.12,75410.47,0.0,-0.997,0.0,0.46021]
[1776704618753,71.12,75419.38,0.0,-0.99698,0.0,0.46343]
[1776704619754,71.12,75422.13,0.0,-0.99697,0.0,0.46442]
[1776704620761,71.12,75426.41,0.0,-0.99696,0.0,0.46598]
[1776704622774,71.12,75423.96,0.0,-0.99696,0.0,0.46509]
[1776704623782,71.12,75421.95,0.0,-0.99697,0.0,0.46436]
[1776704624789,71.12,75430.22,0.0,-0.99695,0.0,0.46737]
[1776704624937,71.12,75430.22,0.0,-0.99695,0.0,0.46737]
[1776704624986,71.12,75430.22,0.0,-0.99695,0.0,0.46737]
[1776704624995,71.12,75430.22,0.0,-0.99695,0.0,0.46737]
[1776704625795,71.12,75437.52,0.0,-0.99693,0.0,0.47003]
[1776704626804,71.12,75436.26,0.0,-0.99693,0.0,0.46957]
[1776704627936,71.12,75436.42,0.0,-0.99693,0.0,0.46963]
[1776704628191,71.12,75436.42,0.0,-0.99693,0.0,0.46963]
[1776704628512,71.12,75436.42,0.0,-0.99693,0.0,0.46963]
[1776704628693,71.12,75436.42,0.0,-0.99693,0.0,0.46963]
[1776704628824,71.12,75436.42,0.0,-0.99693,0.0,0.46963]
[1776704628938,71.12,75436.5,0.0,-0.99693,0.0,0.46966]
[1776704629825,71.12,75442.45,0.0,-0.99692,0.0,0.47184]
[1776704632845,71.12,75441.3,0.0,-0.99692,0.0,0.47142]
[1776704633853,71.12,75436.9,0.0,-0.99693,0.0,0.46981]
[1776704634862,71.12,75435.18,0.0,-0.99693,0.0,0.46918]
[1776704635888,71.12,75433.73,0.0,-0.99694,0.0,0.46865]
[1776704636874,71.12,75430.38,0.0,-0.99695,0.0,0.46742]
[1776704637881,71.12,75433.12,0.0,-0.99694,0.0,0.46842]
[1776704638887,71.12,75438.41,0.0,-0.99693,0.0,0.47036]
[1776704641910,71.12,75451.49,0.0,-0.99689,0.0,0.47517]
[1776704642917,71.12,75447.76,0.0,-0.9969,0.0,0.4738]
[1776704643924,71.12,75451.7,0.0,-0.99689,0.0,0.47525]
[1776704644931,71.12,75452.65,0.0,-0.99689,0.0,0.4756]
[1776704646037,71.12,75452.65,0.0,-0.99689,0.0,0.4756]
[1776704646183,71.12,75452.65,0.0,-0.99689,0.0,0.4756]
[1776704646271,71.12,75453.81,0.0,-0.99689,0.0,0.47603]
[1776704647435,71.12,75453.81,0.0,-0.99689,0.0,0.47603]
[1776704647561,71.12,75453.81,0.0,-0.99689,0.0,0.47603]
[1776704647729,71.12,75453.81,0.0,-0.99689,0.0,0.47603]
[1776704647732,71.12,75468.5,0.0,-0.99685,0.0,0.4815]
[1776704647915,71.12,75468.5,0.0,-0.99685,0.0,0.4815]
[1776704647957,71.12,75474.69,0.0,-0.99683,0.0,0.48382]
[1776704648965,71.12,75480.7,0.0,-0.99681,0.0,0.48608]
[1776704649936,71.12,75480.7,0.0,-0.99681,0.0,0.48608]
[1776704650195,71.12,75480.7,0.0,-0.99681,0.0,0.48608]
[1776704650264,71.12,75480.22,0.0,-0.99681,0.0,0.4859]
[1776704650979,71.12,75473.11,0.0,-0.99683,0.0,0.48322]
[1776704651986,71.12,75472.38,0.0,-0.99684,0.0,0.48295]
[1776704652993,71.12,75473.73,0.0,-0.99683,0.0,0.48346]
[1776704653935,71.12,75473.73,0.0,-0.99683,0.0,0.48346]
[1776704654000,71.12,75476.5,0.0,-0.99682,0.0,0.4845]
[1776704655775,71.12,75476.5,0.0,-0.99682,0.0,0.4845]
[1776704655787,71.12,75476.5,0.0,-0.99682,0.0,0.4845]
[1776704655818,71.12,75485.67,0.0,-0.9968,0.0,0.48796]
[1776704656020,71.12,75491.82,0.0,-0.99678,0.0,0.49029]
[1776704657027,71.12,75494.35,0.0,-0.99678,0.0,0.49125]
[1776704659041,71.12,75495.12,0.0,-0.99677,0.0,0.49154]
[1776704660510,71.12,75495.12,0.0,-0.99677,0.0,0.49154]
[1776704660576,71.12,75501.49,0.0,-0.99676,0.0,0.49397]
[1776704660937,71.12,75501.49,0.0,-0.99676,0.0,0.49397]
[1776704661240,71.12,75501.49,0.0,-0.99676,0.0,0.49397]
[1776704661298,71.12,75501.49,0.0,-0.99676,0.0,0.49397]
[1776704661360,71.12,75515.1,0.0,-0.99672,0.0,0.49919]
[1776704662066,71.12,75525.07,0.0,-0.99669,0.0,0.50305]
[1776704663073,71.12,75527.6,0.0,-0.99668,0.0,0.50403]
[1776704664081,71.12,75524.88,0.0,-0.99669,0.0,0.50298]
[1776704666095,71.12,75525.93,0.0,-0.99669,0.0,0.50338]
[1776704669117,71.12,75523.75,0.0,-0.9967,0.0,0.50254]
[1776704670124,71.12,75521.35,0.0,-0.9967,0.0,0.50161]
[1776704671131,71.12,75522.23,0.0,-0.99671,0.0,0.50104]
[1776704672780,71.12,75522.23,0.0,-0.99671,0.0,0.50104]
[1776704672834,71.12,75520.83,0.0,-0.99671,0.0,0.50049]
[1776704673144,71.12,75511.1,0.0,-0.99674,0.0,0.49675]
[1776704673941,71.12,75511.1,0.0,-0.99674,0.0,0.49675]
[1776704674152,71.12,75509.57,0.0,-0.99674,0.0,0.49616]
[1776704675158,71.12,75510.28,0.0,-0.99674,0.0,0.49643]
[1776704676166,71.12,75519.17,0.0,-0.99671,0.0,0.49985]
[1776704677412,71.12,75519.17,0.0,-0.99671,0.0,0.49985]
[1776704677537,71.12,75519.17,0.0,-0.99671,0.0,0.49985]
[1776704677633,71.12,75521.9,0.0,-0.99671,0.0,0.50091]
[1776704678180,71.12,75524.96,0.0,-0.9967,0.0,0.50209]
[1776704680194,71.12,75526.41,0.0,-0.99669,0.0,0.50266]
[1776704682210,71.12,75528.52,0.0,-0.99669,0.0,0.50347]
[1776704683217,71.12,75539.3,0.0,-0.99666,0.0,0.50768]
[1776704684224,71.12,75539.0,0.0,-0.99666,0.0,0.50756]
[1776704688252,71.12,75536.45,0.0,-0.99667,0.0,0.50656]
[1776704689259,71.12,75534.79,0.0,-0.99667,0.0,0.50592]
[1776704690266,71.12,75529.65,0.0,-0.99668,0.0,0.50391]
[1776704691273,71.12,75524.59,0.0,-0.9967,0.0,0.50195]
[1776704692693,71.12,75524.59,0.0,-0.9967,0.0,0.50195]
[1776704692794,71.12,75519.56,0.0,-0.99671,0.0,0.5]
[1776704693287,71.12,75515.44,0.0,-0.99672,0.0,0.49842]
[1776704695300,71.12,75514.72,0.0,-0.99673,0.0,0.49814]
[1776704695935,71.12,75514.72,0.0,-0.99673,0.0,0.49814]
[1776704696308,71.12,75516.36,0.0,-0.99672,0.0,0.49877]
[1776704697315,71.12,75515.18,0.0,-0.99673,0.0,0.49831]
[1776704699119,71.12,75514.98,0.0,-0.99673,0.0,0.49824]
[1776704699188,71.12,75514.98,0.0,-0.99673,0.0,0.49824]
[1776704699434,71.12,75514.98,0.0,-0.99673,0.0,0.49824]
[1776704699454,71.12,75510.85,0.0,-0.99674,0.0,0.49665]
[1776704700336,71.12,75509.87,0.0,-0.99674,0.0,0.49627]
[1776704702392,71.12,75506.7,0.0,-0.99675,0.0,0.49506]
[1776704703361,71.12,75505.57,0.0,-0.99675,0.0,0.49463]
[1776704704368,71.12,75504.37,0.0,-0.99675,0.0,0.49417]
[1776704705498,71.12,75504.37,0.0,-0.99675,0.0,0.49417]
[1776704705623,71.12,75504.37,0.0,-0.99675,0.0,0.49417]
[1776704705703,71.12,75504.37,0.0,-0.99675,0.0,0.49417]
[1776704705780,71.12,75499.37,0.0,-0.99677,0.0,0.49226]
[1776704706392,71.12,75499.37,0.0,-0.99677,0.0,0.49226]
[1776704706579,71.12,75499.37,0.0,-0.99677,0.0,0.49226]
[1776704706777,71.12,75499.37,0.0,-0.99677,0.0,0.49226]
[1776704706829,71.12,75494.32,0.0,-0.99678,0.0,0.49034]
[1776704707468,71.12,75490.37,0.0,-0.99679,0.0,0.48884]
[1776704708406,71.12,75489.24,0.0,-0.9968,0.0,0.48841]
[1776704709414,71.12,75495.12,0.0,-0.99678,0.0,0.49064]
[1776704710419,71.12,75498.9,0.0,-0.99677,0.0,0.49208]
[1776704712434,71.12,75492.51,0.0,-0.99679,0.0,0.48965]
[1776704713178,71.12,75492.51,0.0,-0.99679,0.0,0.48965]
[1776704713440,71.12,75489.55,0.0,-0.9968,0.0,0.48853]
[1776704714448,71.12,75488.77,0.0,-0.9968,0.0,0.48823]
[1776704716462,71.12,75486.18,0.0,-0.9968,0.0,0.48725]
[1776704718479,71.12,75485.16,0.0,-0.99681,0.0,0.48687]
[1776704719203,71.12,75485.16,0.0,-0.99681,0.0,0.48687]
[1776704719397,71.12,75485.16,0.0,-0.99681,0.0,0.48687]
[1776704719435,71.12,75485.16,0.0,-0.99681,0.0,0.48687]
[1776704719689,71.12,75485.16,0.0,-0.99681,0.0,0.48687]
[1776704724519,71.12,75480.32,0.0,-0.99682,0.0,0.48504]
[1776704727540,71.12,75488.78,0.0,-0.9968,0.0,0.48824]
[1776704728547,71.12,75490.05,0.0,-0.99679,0.0,0.48872]
[1776704729670,71.12,75490.05,0.0,-0.99679,0.0,0.48872]
[1776704729927,71.12,75490.05,0.0,-0.99679,0.0,0.48872]
[1776704729771,71.12,75492.82,0.0,-0.99679,0.0,0.48977]
[1776704730561,71.12,75499.45,0.0,-0.99677,0.0,0.49229]
[1776704731568,71.12,75502.14,0.0,-0.99677,0.0,0.49241]
[1776704733582,71.12,75503.5,0.0,-0.99676,0.0,0.49293]
[1776704735596,71.12,75502.0,0.0,-0.99677,0.0,0.49236]
[1776704737611,71.12,75498.32,0.0,-0.99678,0.0,0.49096]
[1776704740631,71.12,75496.34,0.0,-0.99678,0.0,0.49021]
[1776704742780,71.12,75495.63,0.0,-0.99678,0.0,0.48994]
[1776704742831,71.12,75494.34,0.0,-0.99679,0.0,0.48945]
[1776704743652,71.12,75487.99,0.0,-0.99681,0.0,0.48704]
[1776704744659,71.12,75485.86,0.0,-0.99681,0.0,0.48624]
[1776704745191,71.12,75485.86,0.0,-0.99681,0.0,0.48624]
[1776704745217,71.12,75485.86,0.0,-0.99681,0.0,0.48624]
[1776704745434,71.12,75485.86,0.0,-0.99681,0.0,0.48624]
[1776704745510,71.12,75485.86,0.0,-0.99681,0.0,0.48624]
[1776704745666,71.12,75487.83,0.0,-0.99681,0.0,0.48698]
[1776704746673,71.12,75488.65,0.0,-0.9968,0.0,0.48729]
[1776704749955,71.12,75488.52,0.0,-0.9968,0.0,0.48724]
[1776704749980,71.12,75488.52,0.0,-0.9968,0.0,0.48724]
[1776704749961,71.12,75490.11,0.0,-0.9968,0.0,0.48785]
[1776704750702,71.12,75498.82,0.0,-0.99678,0.0,0.49115]
[1776704751709,71.12,75501.92,0.0,-0.99677,0.0,0.49233]
[1776704752715,71.12,75502.9,0.0,-0.99676,0.0,0.4927]
[1776704753667,71.12,75502.9,0.0,-0.99676,0.0,0.4927]
[1776704753723,71.12,75505.28,0.0,-0.99676,0.0,0.49361]
[1776704754821,71.12,75505.28,0.0,-0.99676,0.0,0.49361]
[1776704754917,71.12,75512.62,0.0,-0.99674,0.0,0.49642]
[1776704755736,71.12,75515.5,0.0,-0.99673,0.0,0.49753]
[1776704756744,71.12,75513.75,0.0,-0.99673,0.0,0.49686]
[1776704758758,71.12,75512.95,0.0,-0.99674,0.0,0.49655]
[1776704763793,71.12,75511.33,0.0,-0.99674,0.0,0.49593]
[1776704765808,71.12,75513.56,0.0,-0.99674,0.0,0.49678]
[1776704766883,71.12,75513.56,0.0,-0.99674,0.0,0.49678]
[1776704766947,71.12,75513.56,0.0,-0.99674,0.0,0.49678]
[1776704767006,71.12,75522.32,0.0,-0.99671,0.0,0.50016]
[1776704767838,71.12,75530.52,0.0,-0.99669,0.0,0.50333]
[1776704768843,71.12,75534.64,0.0,-0.99668,0.0,0.50494]
[1776704769348,71.12,75534.64,0.0,-0.99668,0.0,0.50494]
[1776704769850,71.12,75543.88,0.0,-0.99665,0.0,0.50855]
[1776704770437,71.12,75543.88,0.0,-0.99665,0.0,0.50855]
[1776704770857,71.12,75545.64,0.0,-0.99665,0.0,0.50924]
[1776704772031,71.12,75546.96,0.0,-0.99664,0.0,0.50976]
[1776704773531,71.12,75547.55,0.0,-0.99664,0.0,0.50999]
[1776704773702,71.12,75547.55,0.0,-0.99664,0.0,0.50999]
[1776704773877,71.12,75559.27,0.0,-0.99661,0.0,0.51461]
[1776704774884,71.12,75564.9,0.0,-0.99659,0.0,0.51684]
[1776704778913,71.12,75566.64,0.0,-0.99659,0.0,0.51753]
[1776704779977,71.12,75566.64,0.0,-0.99659,0.0,0.51753]
[1776704779927,71.12,75577.4,0.0,-0.99656,0.0,0.52183]
[1776704780973,71.12,75577.4,0.0,-0.99656,0.0,0.52183]
[1776704780946,71.12,75587.57,0.0,-0.99653,0.0,0.52591]
[1776704781108,71.12,75587.57,0.0,-0.99653,0.0,0.52591]
[1776704781945,71.12,75587.73,0.0,-0.99653,0.0,0.52598]
[1776704782331,71.12,75587.73,0.0,-0.99653,0.0,0.52598]
[1776704782612,71.12,75587.73,0.0,-0.99653,0.0,0.52598]
[1776704782951,71.12,75583.2,0.0,-0.99654,0.0,0.52416]
[1776704783863,71.12,75583.2,0.0,-0.99654,0.0,0.52416]
[1776704783961,71.12,75578.52,0.0,-0.99655,0.0,0.52228]
[1776704784352,71.12,75578.52,0.0,-0.99655,0.0,0.52228]
[1776704784435,71.12,75578.52,0.0,-0.99655,0.0,0.52228]
[1776704784688,71.12,75578.52,0.0,-0.99655,0.0,0.52228]
[1776704784968,71.12,75571.86,0.0,-0.99657,0.0,0.51961]
[1776704785975,71.12,75566.09,0.0,-0.99659,0.0,0.51731]
[1776704786982,71.12,75564.12,0.0,-0.99659,0.0,0.51653]
[1776704787989,71.12,75563.15,0.0,-0.9966,0.0,0.51615]
[1776704788996,71.12,75559.32,0.0,-0.99661,0.0,0.51463]
[1776704790007,71.12,75554.82,0.0,-0.99662,0.0,0.51285]
[1776704790391,71.12,75554.82,0.0,-0.99662,0.0,0.51285]
[1776704790440,71.12,75554.82,0.0,-0.99662,0.0,0.51285]
[1776704790687,71.12,75554.82,0.0,-0.99662,0.0,0.51285]
[1776704791010,71.12,75550.91,0.0,-0.99664,0.0,0.51038]
[1776704792018,71.12,75546.54,0.0,-0.99665,0.0,0.50867]
[1776704793028,71.12,75544.77,0.0,-0.99665,0.0,0.50797]
[1776704794031,71.12,75545.88,0.0,-0.99665,0.0,0.50841]
[1776704795039,71.12,75546.64,0.0,-0.99665,0.0,0.5087]
[1776704796046,71.12,75548.0,0.0,-0.99665,0.0,0.50924]
[1776704797053,71.12,75549.3,0.0,-0.99664,0.0,0.50975]
[1776704799068,71.12,75548.14,0.0,-0.99664,0.0,0.50929]
[1776704802090,71.12,75549.51,0.0,-0.99664,0.0,0.50983]
[1776704803099,71.12,75555.89,0.0,-0.99662,0.0,0.51234]
[1776704804106,71.12,75557.8,0.0,-0.99662,0.0,0.5131]
[1776704806120,71.12,75548.1,0.0,-0.99664,0.0,0.50928]
[1776704807127,71.12,75542.01,0.0,-0.99666,0.0,0.50689]
[1776704808134,71.12,75541.63,0.0,-0.99666,0.0,0.50674]
[1776704809141,71.12,75540.33,0.0,-0.99667,0.0,0.50624]
[1776704810147,71.12,75539.4,0.0,-0.99667,0.0,0.50587]
[1776704811155,71.12,75538.26,0.0,-0.99667,0.0,0.50543]
[1776704812162,71.12,75536.11,0.0,-0.99668,0.0,0.50459]
[1776704813169,71.12,75537.27,0.0,-0.99668,0.0,0.50504]
[1776704815183,71.12,75535.71,0.0,-0.99668,0.0,0.50444]
[1776704818204,71.12,75536.65,0.0,-0.99668,0.0,0.5048]
[1776704821127,71.12,75537.36,0.0,-0.99668,0.0,0.50508]
[1776704821251,71.12,75537.36,0.0,-0.99668,0.0,0.50508]
[1776704821499,71.12,75537.36,0.0,-0.99668,0.0,0.50508]
[1776704821580,71.12,75524.2,0.0,-0.99671,0.0,0.49997]
[1776704822611,71.12,75524.2,0.0,-0.99671,0.0,0.49997]
[1776704822690,71.12,75524.2,0.0,-0.99671,0.0,0.49997]
[1776704822934,71.12,75524.2,0.0,-0.99671,0.0,0.49997]
[1776704823007,71.12,75507.35,0.0,-0.99676,0.0,0.4935]
[1776704823242,71.12,75510.91,0.0,-0.99675,0.0,0.49486]
[1776704824249,71.12,75509.98,0.0,-0.99675,0.0,0.4945]
[1776704826263,71.12,75505.98,0.0,-0.99676,0.0,0.49298]
[1776704828277,71.12,75508.74,0.0,-0.99675,0.0,0.49403]
[1776704833312,71.12,75509.05,0.0,-0.99675,0.0,0.49415]
[1776704834761,71.12,75509.05,0.0,-0.99675,0.0,0.49415]
[1776704835195,71.12,75508.98,0.0,-0.99675,0.0,0.49412]
[1776704835326,71.12,75507.71,0.0,-0.99676,0.0,0.49364]
[1776704840058,71.12,75512.2,0.0,-0.99675,0.0,0.49536]
[1776704840364,71.12,75519.82,0.0,-0.99672,0.0,0.49828]
[1776704841371,71.12,75525.23,0.0,-0.99671,0.0,0.50037]
[1776704842378,71.12,75528.29,0.0,-0.9967,0.0,0.50155]
[1776704843338,71.12,75528.29,0.0,-0.9967,0.0,0.50155]
[1776704843645,71.12,75528.29,0.0,-0.9967,0.0,0.50155]
[1776704843688,71.12,75530.57,0.0,-0.99669,0.0,0.50244]
[1776704845774,71.12,75531.3,0.0,-0.99669,0.0,0.50272]
[1776704845835,71.12,75531.3,0.0,-0.99669,0.0,0.50272]
[1776704845875,71.12,75537.38,0.0,-0.99668,0.0,0.50509]
[1776704846406,71.12,75545.4,0.0,-0.99665,0.0,0.50822]
[1776704847413,71.12,75548.32,0.0,-0.99664,0.0,0.50936]
[1776704848420,71.12,75553.92,0.0,-0.99663,0.0,0.51157]
[1776704849430,71.12,75555.35,0.0,-0.99662,0.0,0.51213]
[1776704854468,71.12,75549.92,0.0,-0.99665,0.0,0.50907]
[1776704855470,71.12,75547.91,0.0,-0.99665,0.0,0.50828]
[1776704858491,71.12,75550.91,0.0,-0.99664,0.0,0.50945]
[1776704859497,71.12,75547.87,0.0,-0.99665,0.0,0.50826]
[1776704860509,71.12,75549.75,0.0,-0.99665,0.0,0.509]
[1776704861513,71.12,75554.24,0.0,-0.99663,0.0,0.51076]
[1776704862518,71.12,75551.08,0.0,-0.99664,0.0,0.50952]
[1776704863526,71.12,75544.85,0.0,-0.99666,0.0,0.50708]
[1776704864533,71.12,75540.79,0.0,-0.99667,0.0,0.5055]
[1776704868561,71.12,75541.58,0.0,-0.99667,0.0,0.5058]
[1776704872589,71.12,75537.69,0.0,-0.99668,0.0,0.50429]
[1776704873596,71.12,75539.25,0.0,-0.99668,0.0,0.50489]
[1776704874602,71.12,75540.24,0.0,-0.99667,0.0,0.50528]
[1776704876617,71.12,75539.22,0.0,-0.99668,0.0,0.50488]
[1776704880645,71.12,75540.13,0.0,-0.99667,0.0,0.50524]
[1776704882986,71.12,75540.13,0.0,-0.99667,0.0,0.50524]
[1776704883988,71.12,75540.34,0.0,-0.99667,0.0,0.50532]
[1776704884042,71.12,75540.34,0.0,-0.99667,0.0,0.50532]
[1776704884122,71.12,75591.24,0.0,-0.99653,0.0,0.5255]
[1776704884392,71.12,75591.24,0.0,-0.99653,0.0,0.5255]
[1776704884690,71.12,75640.29,0.0,-0.99638,0.0,0.54559]
[1776704885697,71.12,75652.12,0.0,-0.99635,0.0,0.55053]
[1776704886712,71.12,75649.86,0.0,-0.99635,0.0,0.54958]
[1776704889658,71.12,75648.15,0.0,-0.99636,0.0,0.54887]
[1776704889732,71.12,75647.64,0.0,-0.99636,0.0,0.54865]
[1776704890912,71.12,75647.64,0.0,-0.99636,0.0,0.54865]
[1776704891747,71.12,75636.19,0.0,-0.99639,0.0,0.54388]
[1776704892328,71.12,75636.19,0.0,-0.99639,0.0,0.54388]
[1776704892436,71.12,75636.19,0.0,-0.99639,0.0,0.54388]
[1776704892481,71.12,75636.19,0.0,-0.99639,0.0,0.54388]
[1776704892510,71.12,75636.19,0.0,-0.99639,0.0,0.54388]
[1776704892542,71.12,75636.19,0.0,-0.99639,0.0,0.54388]
[1776704892755,71.12,75642.8,0.0,-0.99637,0.0,0.54663]
[1776704893692,71.12,75642.8,0.0,-0.99637,0.0,0.54663]
[1776704893699,71.12,75642.8,0.0,-0.99637,0.0,0.54663]
[1776704893852,71.12,75642.8,0.0,-0.99637,0.0,0.54663]
[1776704894137,71.12,75642.8,0.0,-0.99637,0.0,0.54663]
[1776704894186,71.12,75640.64,0.0,-0.99638,0.0,0.54573]
[1776704894254,71.12,75640.64,0.0,-0.99638,0.0,0.54573]
[1776704894445,71.12,75640.64,0.0,-0.99638,0.0,0.54573]
[1776704894689,71.12,75640.64,0.0,-0.99638,0.0,0.54573]
[1776704894767,71.12,75638.39,0.0,-0.99639,0.0,0.5448]
[1776704896089,71.12,75638.39,0.0,-0.99639,0.0,0.5448]
[1776704896191,71.12,75638.39,0.0,-0.99639,0.0,0.5448]
[1776704896165,71.12,75636.32,0.0,-0.99639,0.0,0.54394]
[1776704896782,71.12,75626.49,0.0,-0.99642,0.0,0.53987]
[1776704897788,71.12,75623.53,0.0,-0.99643,0.0,0.53865]
[1776704899196,71.12,75623.53,0.0,-0.99643,0.0,0.53865]
[1776704898796,71.12,75623.02,0.0,-0.99643,0.0,0.53844]
[1776704899436,71.12,75623.02,0.0,-0.99643,0.0,0.53844]
[1776704899445,71.12,75623.02,0.0,-0.99643,0.0,0.53844]
[1776704899607,71.12,75623.02,0.0,-0.99643,0.0,0.53844]
[1776704899688,71.12,75623.02,0.0,-0.99643,0.0,0.53844]
[1776704899949,71.12,75623.02,0.0,-0.99643,0.0,0.53844]
[1776704900143,71.12,75623.02,0.0,-0.99643,0.0,0.53844]
[1776704900159,71.12,75623.99,0.0,-0.99643,0.0,0.53884]
[1776704900282,71.12,75623.99,0.0,-0.99643,0.0,0.53884]
[1776704900390,71.12,75623.99,0.0,-0.99643,0.0,0.53884]
[1776704900809,71.12,75623.75,0.0,-0.99643,0.0,0.53874]
[1776704902204,71.12,75623.75,0.0,-0.99643,0.0,0.53874]
[1776704902824,71.12,75623.58,0.0,-0.99643,0.0,0.53867]
[1776704907859,71.12,75621.45,0.0,-0.99644,0.0,0.5378]
[1776704909873,71.12,75618.23,0.0,-0.99645,0.0,0.53647]
[1776704911887,71.12,75613.69,0.0,-0.99647,0.0,0.53365]
[1776704912895,71.12,75621.98,0.0,-0.99644,0.0,0.53705]
[1776704913902,71.12,75625.2,0.0,-0.99643,0.0,0.53837]
[1776704914909,71.12,75629.5,0.0,-0.99642,0.0,0.54014]
[1776704915921,71.12,75633.47,0.0,-0.99641,0.0,0.54178]
[1776704916925,71.12,75640.37,0.0,-0.99639,0.0,0.54465]
[1776704917930,71.12,75644.07,0.0,-0.99638,0.0,0.54619]
[1776704918684,71.12,75644.07,0.0,-0.99638,0.0,0.54619]
[1776704918937,71.12,75644.07,0.0,-0.99638,0.0,0.54619]
[1776704919055,71.12,75644.07,0.0,-0.99638,0.0,0.54619]
[1776704919153,71.12,75647.06,0.0,-0.99637,0.0,0.54743]
[1776704919944,71.12,75652.62,0.0,-0.99635,0.0,0.54976]
[1776704920951,71.12,75653.69,0.0,-0.99635,0.0,0.55021]
[1776704921959,71.12,75654.45,0.0,-0.99634,0.0,0.55052]
[1776704923973,71.12,75656.25,0.0,-0.99634,0.0,0.55128]
[1776704925179,71.12,75656.25,0.0,-0.99634,0.0,0.55128]
[1776704925346,71.12,75655.69,0.0,-0.99634,0.0,0.55104]
[1776704925987,71.12,75660.43,0.0,-0.99633,0.0,0.55304]
[1776704926997,71.12,75662.93,0.0,-0.99632,0.0,0.55409]
[1776704928005,71.12,75635.43,0.0,-0.9964,0.0,0.5426]
[1776704929195,71.12,75635.43,0.0,-0.9964,0.0,0.5426]
[1776704929225,71.12,75634.44,0.0,-0.99641,0.0,0.54219]
[1776704931024,71.12,75633.29,0.0,-0.99641,0.0,0.54171]
[1776704932031,71.12,75631.31,0.0,-0.99641,0.0,0.54089]
[1776704933038,71.12,75630.24,0.0,-0.99642,0.0,0.54045]
[1776704935213,71.12,75629.89,0.0,-0.99642,0.0,0.54031]
[1776704935219,71.12,75629.89,0.0,-0.99642,0.0,0.54031]
[1776704935364,71.12,75630.24,0.0,-0.99642,0.0,0.54045]
[1776704936059,71.12,75631.03,0.0,-0.99642,0.0,0.54078]
[1776704937066,71.12,75633.02,0.0,-0.99641,0.0,0.5416]
[1776704938209,71.12,75633.02,0.0,-0.99641,0.0,0.5416]
[1776704939080,71.12,75645.64,0.0,-0.99637,0.0,0.54684]
[1776704940087,71.12,75650.39,0.0,-0.99636,0.0,0.54882]
[1776704942101,71.12,75659.51,0.0,-0.99633,0.0,0.55265]
[1776704943175,71.12,75659.51,0.0,-0.99633,0.0,0.55265]
[1776704943185,71.12,75659.51,0.0,-0.99633,0.0,0.55265]
[1776704943220,71.12,75666.11,0.0,-0.99631,0.0,0.55543]
[1776704944115,71.12,75672.82,0.0,-0.99629,0.0,0.55827]
[1776704945122,71.12,75677.52,0.0,-0.99627,0.0,0.56027]
[1776704946051,71.12,75677.52,0.0,-0.99627,0.0,0.56027]
[1776704946131,71.12,75680.05,0.0,-0.99627,0.0,0.56135]
[1776704947138,71.12,75681.66,0.0,-0.99626,0.0,0.56204]
[1776704949152,71.12,75682.57,0.0,-0.99626,0.0,0.56242]
[1776704954187,71.12,75681.12,0.0,-0.99626,0.0,0.56181]
[1776704955193,71.12,75672.93,0.0,-0.99629,0.0,0.55832]
[1776704956201,71.12,75668.82,0.0,-0.9963,0.0,0.55658]
[1776704957208,71.12,75665.6,0.0,-0.99631,0.0,0.55522]
[1776704960229,71.12,75664.43,0.0,-0.99631,0.0,0.55472]
[1776704960383,71.12,75664.43,0.0,-0.99631,0.0,0.55472]
[1776704960673,71.12,75664.43,0.0,-0.99631,0.0,0.55472]
[1776704961236,71.12,75654.31,0.0,-0.99635,0.0,0.55047]
[1776704962243,71.12,75640.79,0.0,-0.99639,0.0,0.54482]
[1776704963188,71.12,75640.79,0.0,-0.99639,0.0,0.54482]
[1776704963250,71.12,75637.18,0.0,-0.9964,0.0,0.54332]
[1776704963372,71.12,75637.18,0.0,-0.9964,0.0,0.54332]
[1776704963435,71.12,75637.18,0.0,-0.9964,0.0,0.54332]
[1776704963686,71.12,75637.18,0.0,-0.9964,0.0,0.54332]
[1776704968285,71.12,75638.29,0.0,-0.99639,0.0,0.54378]
[1776704969292,71.12,75639.37,0.0,-0.99639,0.0,0.54423]
[1776704972312,71.12,75636.67,0.0,-0.99641,0.0,0.54214]
[1776704973320,71.12,75634.9,0.0,-0.99641,0.0,0.54141]
[1776704974327,71.12,75633.7,0.0,-0.99641,0.0,0.54091]
[1776704975333,71.12,75632.82,0.0,-0.99642,0.0,0.54055]
[1776704980373,71.12,75631.03,0.0,-0.99642,0.0,0.53981]
[1776704982387,71.12,75630.32,0.0,-0.99642,0.0,0.53951]
[1776704983393,71.12,75624.0,0.0,-0.99644,0.0,0.53691]
[1776704984401,71.12,75621.54,0.0,-0.99645,0.0,0.5359]
[1776704985412,71.12,75620.19,0.0,-0.99645,0.0,0.53535]
[1776704986419,71.12,75617.88,0.0,-0.99646,0.0,0.53441]
[1776704988007,71.12,75617.88,0.0,-0.99646,0.0,0.53441]
[1776704988032,71.12,75617.88,0.0,-0.99646,0.0,0.53441]
[1776704988191,71.12,75617.88,0.0,-0.99646,0.0,0.53441]
[1776704988267,71.12,75617.36,0.0,-0.99646,0.0,0.53419]
[1776704988615,71.12,75603.74,0.0,-0.9965,0.0,0.52865]
[1776704989440,71.12,75597.32,0.0,-0.99652,0.0,0.52605]
[1776704990447,71.12,75596.46,0.0,-0.99652,0.0,0.52571]
[1776704992022,71.12,75596.46,0.0,-0.99652,0.0,0.52571]
[1776704994475,71.12,75597.89,0.0,-0.99652,0.0,0.52628]
[1776704995482,71.12,75602.17,0.0,-0.99651,0.0,0.52801]
[1776704998192,71.12,75601.99,0.0,-0.99651,0.0,0.52794]
[1776704998217,71.12,75602.75,0.0,-0.99651,0.0,0.52825]
[1776704998503,71.12,75601.24,0.0,-0.99651,0.0,0.52764]
[1776704999510,71.12,75600.32,0.0,-0.99651,0.0,0.52726]
[1776705000517,71.12,75598.64,0.0,-0.99652,0.0,0.52659]
[1776705003538,71.12,75601.79,0.0,-0.99651,0.0,0.52786]
[1776705004458,71.12,75601.79,0.0,-0.99651,0.0,0.52786]
[1776705004463,71.12,75601.79,0.0,-0.99651,0.0,0.52786]
[1776705004604,71.12,75601.79,0.0,-0.99651,0.0,0.52786]
[1776705004638,71.12,75618.98,0.0,-0.99646,0.0,0.53486]
[1776705005942,71.12,75618.98,0.0,-0.99646,0.0,0.53486]
[1776705006040,71.12,75628.35,0.0,-0.99643,0.0,0.5387]
[1776705006560,71.12,75631.61,0.0,-0.99642,0.0,0.54005]
[1776705008574,71.12,75630.14,0.0,-0.99642,0.0,0.53944]
[1776705010588,71.12,75631.56,0.0,-0.99642,0.0,0.54003]
[1776705013609,71.12,75632.4,0.0,-0.99642,0.0,0.54037]
[1776705014615,71.12,75636.22,0.0,-0.99641,0.0,0.54195]
[1776705015623,71.12,75638.12,0.0,-0.9964,0.0,0.54274]
[1776705016630,71.12,75638.94,0.0,-0.9964,0.0,0.54308]
[1776705017535,71.12,75638.94,0.0,-0.9964,0.0,0.54308]
[1776705017693,71.12,75638.94,0.0,-0.9964,0.0,0.54308]
[1776705017795,71.12,75641.16,0.0,-0.99639,0.0,0.544]
[1776705018644,71.12,75649.98,0.0,-0.99636,0.0,0.54767]
[1776705020197,71.12,75649.98,0.0,-0.99636,0.0,0.54767]
[1776705020238,71.12,75650.16,0.0,-0.99636,0.0,0.54775]
[1776705020658,71.12,75651.06,0.0,-0.99636,0.0,0.54812]
[1776705021665,71.12,75651.88,0.0,-0.99636,0.0,0.54847]
[1776705022683,71.12,75654.56,0.0,-0.99635,0.0,0.54959]
[1776705023680,71.12,75646.76,0.0,-0.99637,0.0,0.54633]
[1776705024687,71.12,75645.7,0.0,-0.99638,0.0,0.54589]
[1776705025694,71.12,75644.71,0.0,-0.99638,0.0,0.54548]
[1776705026701,71.12,75642.71,0.0,-0.99639,0.0,0.54464]
[1776705027708,71.12,75640.45,0.0,-0.99639,0.0,0.5437]
[1776705028715,71.12,75638.15,0.0,-0.9964,0.0,0.54275]
[1776705029722,71.12,75639.09,0.0,-0.9964,0.0,0.54314]
[1776705031161,71.12,75644.19,0.0,-0.99639,0.0,0.54428]
[1776705032205,71.12,75649.56,0.0,-0.99637,0.0,0.54652]
[1776705033750,71.12,75655.3,0.0,-0.99636,0.0,0.54892]
[1776705034757,71.12,75656.41,0.0,-0.99635,0.0,0.54938]
[1776705035764,71.12,75655.22,0.0,-0.99636,0.0,0.54888]
[1776705036771,71.12,75650.73,0.0,-0.99637,0.0,0.54701]
[1776705037778,71.12,75646.21,0.0,-0.99638,0.0,0.54512]
[1776705039792,71.12,75645.41,0.0,-0.99639,0.0,0.54479]
[1776705042128,71.12,75645.25,0.0,-0.99639,0.0,0.54472]
[1776705042207,71.12,75632.73,0.0,-0.99642,0.0,0.53954]
[1776705042815,71.12,75616.88,0.0,-0.99647,0.0,0.53304]
[1776705043822,71.12,75614.11,0.0,-0.99648,0.0,0.53191]
[1776705045108,71.12,75618.79,0.0,-0.99646,0.0,0.53382]
[1776705045465,71.12,75618.79,0.0,-0.99646,0.0,0.53382]
[1776705045590,71.12,75618.79,0.0,-0.99646,0.0,0.53382]
[1776705045781,71.12,75618.79,0.0,-0.99646,0.0,0.53382]
[1776705045903,71.12,75618.79,0.0,-0.99646,0.0,0.53382]
[1776705045979,71.12,75617.14,0.0,-0.99647,0.0,0.53314]
[1776705046844,71.12,75618.24,0.0,-0.99647,0.0,0.53359]
[1776705048857,71.12,75619.09,0.0,-0.99646,0.0,0.53394]
[1776705050873,71.12,75618.21,0.0,-0.99647,0.0,0.53358]
[1776705051725,71.12,75618.21,0.0,-0.99647,0.0,0.53358]
[1776705051831,71.12,75618.21,0.0,-0.99647,0.0,0.53358]
[1776705051945,71.12,75618.21,0.0,-0.99647,0.0,0.53358]
[1776705052037,71.12,75628.47,0.0,-0.99644,0.0,0.53779]
[1776705052885,71.12,75640.59,0.0,-0.9964,0.0,0.54279]
[1776705053692,71.12,75640.59,0.0,-0.9964,0.0,0.54279]
[1776705053716,71.12,75640.59,0.0,-0.9964,0.0,0.54279]
[1776705053957,71.12,75640.59,0.0,-0.9964,0.0,0.54279]
[1776705054045,71.12,75645.51,0.0,-0.99638,0.0,0.54483]
[1776705054936,71.12,75645.51,0.0,-0.99638,0.0,0.54483]
[1776705055038,71.12,75645.43,0.0,-0.99639,0.0,0.5448]
[1776705056913,71.12,75644.62,0.0,-0.99639,0.0,0.54446]
[1776705057920,71.12,75643.43,0.0,-0.99639,0.0,0.54397]
[1776705058927,71.12,75638.51,0.0,-0.99641,0.0,0.54193]
[1776705059934,71.12,75641.62,0.0,-0.9964,0.0,0.54322]
[1776705060941,71.12,75643.61,0.0,-0.99639,0.0,0.54404]
[1776705063962,71.12,75644.4,0.0,-0.99639,0.0,0.54437]
[1776705068997,71.12,75644.52,0.0,-0.99639,0.0,0.54442]
[1776705070007,71.12,75651.54,0.0,-0.99637,0.0,0.54734]
[1776705071011,71.12,75653.48,0.0,-0.99636,0.0,0.54815]
[1776705072018,71.12,75655.62,0.0,-0.99635,0.0,0.54905]
[1776705073025,71.12,75653.84,0.0,-0.99636,0.0,0.54831]
[1776705074033,71.12,75654.72,0.0,-0.99636,0.0,0.54867]
[1776705078060,71.12,75655.65,0.0,-0.99635,0.0,0.54906]
[1776705079139,71.12,75655.65,0.0,-0.99635,0.0,0.54906]
[1776705079204,71.12,75655.65,0.0,-0.99635,0.0,0.54906]
[1776705079302,71.12,75657.57,0.0,-0.99635,0.0,0.54987]
[1776705080082,71.12,75667.32,0.0,-0.99632,0.0,0.55397]
[1776705081089,71.12,75668.72,0.0,-0.99631,0.0,0.55456]
[1776705082096,71.12,75667.98,0.0,-0.99632,0.0,0.55424]
[1776705087133,71.12,75667.79,0.0,-0.99632,0.0,0.55416]
[1776705089147,71.12,75668.93,0.0,-0.99631,0.0,0.55465]
[1776705090154,71.12,75672.89,0.0,-0.9963,0.0,0.55632]
[1776705091216,71.12,75672.89,0.0,-0.9963,0.0,0.55632]
[1776705091327,71.12,75672.89,0.0,-0.9963,0.0,0.55632]
[1776705091359,71.12,75673.42,0.0,-0.99631,0.0,0.55555]
[1776705093175,71.12,75675.36,0.0,-0.9963,0.0,0.55637]
[1776705095230,71.12,75675.45,0.0,-0.9963,0.0,0.55641]
[1776705095322,71.12,75675.45,0.0,-0.9963,0.0,0.55641]
[1776705095338,71.12,75674.84,0.0,-0.9963,0.0,0.55615]
[1776705095597,71.12,75674.84,0.0,-0.9963,0.0,0.55615]
[1776705096289,71.12,75674.84,0.0,-0.9963,0.0,0.55615]
[1776705096395,71.12,75674.84,0.0,-0.9963,0.0,0.55615]
[1776705096391,71.12,75681.96,0.0,-0.99628,0.0,0.55917]
[1776705097203,71.12,75691.37,0.0,-0.99625,0.0,0.56319]
[1776705098209,71.12,75691.64,0.0,-0.99625,0.0,0.5633]
[1776705099438,71.12,75691.02,0.0,-0.99625,0.0,0.56304]
[1776705100224,71.12,75689.29,0.0,-0.99626,0.0,0.5623]
[1776705103251,71.12,75688.03,0.0,-0.99626,0.0,0.56176]
[1776705105263,71.12,75691.67,0.0,-0.99625,0.0,0.56331]
[1776705106270,71.12,75694.22,0.0,-0.99624,0.0,0.56441]
[1776705107277,71.12,75693.4,0.0,-0.99624,0.0,0.56406]
[1776705108283,71.12,75691.76,0.0,-0.99625,0.0,0.56335]
[1776705109291,71.12,75689.62,0.0,-0.99626,0.0,0.56244]
[1776705110298,71.12,75686.75,0.0,-0.99626,0.0,0.56121]
[1776705111305,71.12,75684.4,0.0,-0.99627,0.0,0.56021]
[1776705113746,71.12,75684.82,0.0,-0.99627,0.0,0.56039]
[1776705114325,71.12,75676.33,0.0,-0.9963,0.0,0.55678]
[1776705114947,71.12,75676.33,0.0,-0.9963,0.0,0.55678]
[1776705115333,71.12,75688.75,0.0,-0.99626,0.0,0.56207]
[1776705116340,71.12,75697.91,0.0,-0.99623,0.0,0.56599]
[1776705117347,71.12,75699.98,0.0,-0.99622,0.0,0.56688]
[1776705120368,71.12,75697.62,0.0,-0.99623,0.0,0.56586]
[1776705123389,71.12,75689.07,0.0,-0.99626,0.0,0.5622]
[1776705124396,71.12,75693.54,0.0,-0.99624,0.0,0.56412]
[1776705124859,71.12,75693.54,0.0,-0.99624,0.0,0.56412]
[1776705125169,71.12,75693.54,0.0,-0.99624,0.0,0.56412]
[1776705125412,71.12,75707.45,0.0,-0.9962,0.0,0.5701]
[1776705125487,71.12,75707.45,0.0,-0.9962,0.0,0.5701]
[1776705126415,71.12,75718.43,0.0,-0.99617,0.0,0.57486]
[1776705127422,71.12,75719.99,0.0,-0.99616,0.0,0.57554]
[1776705128859,71.12,75719.8,0.0,-0.99616,0.0,0.57546]
[1776705129436,71.12,75718.78,0.0,-0.99616,0.0,0.57501]
[1776705130442,71.12,75710.48,0.0,-0.99619,0.0,0.57141]
[1776705131450,71.12,75707.49,0.0,-0.9962,0.0,0.57012]
[1776705132465,71.12,75697.24,0.0,-0.99623,0.0,0.5657]
[1776705133474,71.12,75691.34,0.0,-0.99625,0.0,0.56317]
[1776705134479,71.12,75689.59,0.0,-0.99626,0.0,0.56243]
[1776705136550,71.12,75689.3,0.0,-0.99626,0.0,0.5623]
[1776705136720,71.12,75689.3,0.0,-0.99626,0.0,0.5623]
[1776705136934,71.12,75689.3,0.0,-0.99626,0.0,0.5623]
[1776705137187,71.12,75689.3,0.0,-0.99626,0.0,0.5623]
[1776705137221,71.12,75696.97,0.0,-0.99623,0.0,0.56559]
[1776705137501,71.12,75708.15,0.0,-0.9962,0.0,0.5704]
[1776705138508,71.12,75709.01,0.0,-0.9962,0.0,0.57077]
[1776705139517,71.12,75710.0,0.0,-0.99619,0.0,0.5712]
[1776705140522,71.12,75707.55,0.0,-0.9962,0.0,0.57014]
[1776705142536,71.12,75705.85,0.0,-0.99621,0.0,0.56941]
[1776705148190,71.12,75706.08,0.0,-0.9962,0.0,0.56951]
[1776705148225,71.12,75706.08,0.0,-0.9962,0.0,0.56951]
[1776705148578,71.12,75697.12,0.0,-0.99623,0.0,0.56565]
[1776705149585,71.12,75684.19,0.0,-0.99627,0.0,0.56012]
[1776705150594,71.12,75681.41,0.0,-0.99628,0.0,0.55894]
[1776705151601,71.12,75684.37,0.0,-0.99628,0.0,0.5592]
[1776705153620,71.12,75683.54,0.0,-0.99628,0.0,0.55885]
[1776705154763,71.12,75683.54,0.0,-0.99628,0.0,0.55885]
[1776705154813,71.12,75683.54,0.0,-0.99628,0.0,0.55885]
[1776705154900,71.12,75683.54,0.0,-0.99628,0.0,0.55885]
[1776705154909,71.12,75683.06,0.0,-0.99628,0.0,0.55865]
[1776705155631,71.12,75679.97,0.0,-0.99629,0.0,0.55733]
[1776705157667,71.12,75691.8,0.0,-0.99626,0.0,0.56237]
[1776705158752,71.12,75691.8,0.0,-0.99626,0.0,0.56237]
[1776705158756,71.12,75692.91,0.0,-0.99625,0.0,0.56284]
[1776705160688,71.12,75684.78,0.0,-0.99628,0.0,0.55938]
[1776705161696,71.12,75679.28,0.0,-0.99629,0.0,0.55704]
[1776705162705,71.12,75671.21,0.0,-0.99632,0.0,0.55363]
[1776705164388,71.12,75671.21,0.0,-0.99632,0.0,0.55363]
[1776705164462,71.12,75670.97,0.0,-0.99632,0.0,0.55353]
[1776705164975,71.12,75670.97,0.0,-0.99632,0.0,0.55353]
[1776705165192,71.12,75670.97,0.0,-0.99632,0.0,0.55353]
[1776705165435,71.12,75670.97,0.0,-0.99632,0.0,0.55353]
[1776705166938,71.12,75670.62,0.0,-0.99632,0.0,0.55338]
[1776705166947,71.12,75670.84,0.0,-0.99632,0.0,0.55347]
[1776705168111,71.12,75670.84,0.0,-0.99632,0.0,0.55347]
[1776705168199,71.12,75672.1,0.0,-0.99632,0.0,0.554]
[1776705168746,71.12,75668.45,0.0,-0.99633,0.0,0.55247]
[1776705169753,71.12,75666.14,0.0,-0.99633,0.0,0.5515]
[1776705170774,71.12,75667.06,0.0,-0.99633,0.0,0.55188]
[1776705171780,71.12,75668.26,0.0,-0.99633,0.0,0.55239]
[1776705172787,71.12,75671.45,0.0,-0.99632,0.0,0.55373]
[1776705173794,71.12,75672.45,0.0,-0.99632,0.0,0.55415]
[1776705174711,71.12,75672.45,0.0,-0.99632,0.0,0.55415]
[1776705174802,71.12,75673.9,0.0,-0.99631,0.0,0.55476]
[1776705175808,71.12,75672.45,0.0,-0.99632,0.0,0.55415]
[1776705176935,71.12,75672.45,0.0,-0.99632,0.0,0.55415]
[1776705177822,71.12,75673.48,0.0,-0.99631,0.0,0.55459]
[1776705178936,71.12,75673.48,0.0,-0.99631,0.0,0.55459]
[1776705179037,71.12,75673.57,0.0,-0.99631,0.0,0.55463]
[1776705179836,71.12,75672.71,0.0,-0.99631,0.0,0.55426]
[1776705181228,71.12,75665.86,0.0,-0.99634,0.0,0.55138]
[1776705182131,71.12,75665.86,0.0,-0.99634,0.0,0.55138]
[1776705182193,71.12,75665.86,0.0,-0.99634,0.0,0.55138]
[1776705182434,71.12,75665.86,0.0,-0.99634,0.0,0.55138]
[1776705182518,71.12,75657.48,0.0,-0.99636,0.0,0.54787]
[1776705182859,71.12,75656.15,0.0,-0.99637,0.0,0.54731]
[1776705184938,71.12,75655.72,0.0,-0.99637,0.0,0.54713]
[1776705185033,71.12,75658.31,0.0,-0.99636,0.0,0.54821]
[1776705185880,71.12,75660.01,0.0,-0.99635,0.0,0.54892]
[1776705186887,71.12,75661.34,0.0,-0.99635,0.0,0.54948]
[1776705187894,71.12,75660.56,0.0,-0.99635,0.0,0.54915]
[1776705192929,71.12,75660.16,0.0,-0.99635,0.0,0.54899]
[1776705195950,71.12,75662.63,0.0,-0.99635,0.0,0.55002]
[1776705196957,71.12,75664.32,0.0,-0.99634,0.0,0.55073]
[1776705201993,71.12,75663.75,0.0,-0.99634,0.0,0.55049]
[1776705203876,71.12,75664.25,0.0,-0.99634,0.0,0.5507]
[1776705203922,71.12,75664.25,0.0,-0.99634,0.0,0.5507]
[1776705204010,71.12,75668.4,0.0,-0.99633,0.0,0.55245]
[1776705205014,71.12,75670.92,0.0,-0.99632,0.0,0.55351]
[1776705206020,71.12,75671.66,0.0,-0.99632,0.0,0.55382]
[1776705210049,71.12,75670.63,0.0,-0.99632,0.0,0.55339]
[1776705212063,71.12,75664.46,0.0,-0.99635,0.0,0.54981]
[1776705213070,71.12,75663.43,0.0,-0.99635,0.0,0.54937]
[1776705214077,71.12,75664.17,0.0,-0.99635,0.0,0.54968]
[1776705215084,71.12,75668.33,0.0,-0.99633,0.0,0.55143]
[1776705216091,71.12,75666.13,0.0,-0.99634,0.0,0.55051]
[1776705220119,71.12,75667.43,0.0,-0.99634,0.0,0.55105]
[1776705221126,71.12,75668.29,0.0,-0.99633,0.0,0.55141]
[1776705222134,71.12,75666.73,0.0,-0.99634,0.0,0.55076]
[1776705227169,71.12,75667.39,0.0,-0.99634,0.0,0.55104]
[1776705232204,71.12,75667.49,0.0,-0.99634,0.0,0.55108]
[1776705235225,71.12,75672.97,0.0,-0.99632,0.0,0.55338]
[1776705235756,71.12,75672.97,0.0,-0.99632,0.0,0.55338]
[1776705235774,71.12,75672.97,0.0,-0.99632,0.0,0.55338]
[1776705236232,71.12,75686.62,0.0,-0.99628,0.0,0.55916]
[1776705237264,71.12,75686.62,0.0,-0.99628,0.0,0.55916]
[1776705237365,71.12,75695.21,0.0,-0.99625,0.0,0.56283]
[1776705238246,71.12,75695.32,0.0,-0.99625,0.0,0.56287]
[1776705239253,71.12,75694.85,0.0,-0.99625,0.0,0.56267]
[1776705242274,71.12,75697.64,0.0,-0.99624,0.0,0.56387]
[1776705242613,71.12,75697.64,0.0,-0.99624,0.0,0.56387]
[1776705242937,71.12,75697.64,0.0,-0.99624,0.0,0.56387]
[1776705243167,71.12,75697.64,0.0,-0.99624,0.0,0.56387]
[1776705243281,71.12,75697.1,0.0,-0.99625,0.0,0.56363]
[1776705243609,71.12,75697.1,0.0,-0.99625,0.0,0.56363]
[1776705243689,71.12,75697.1,0.0,-0.99625,0.0,0.56363]
[1776705243810,71.12,75697.1,0.0,-0.99625,0.0,0.56363]
[1776705243936,71.12,75697.1,0.0,-0.99625,0.0,0.56363]
[1776705244156,71.12,75697.1,0.0,-0.99625,0.0,0.56363]
[1776705244189,71.12,75697.1,0.0,-0.99625,0.0,0.56363]
[1776705244304,71.12,75697.1,0.0,-0.99625,0.0,0.56363]
[1776705244435,71.12,75697.1,0.0,-0.99625,0.0,0.56363]
[1776705244445,71.12,75697.1,0.0,-0.99625,0.0,0.56363]
[1776705244490,71.12,75697.55,0.0,-0.99624,0.0,0.56383]
[1776705244655,71.12,75697.55,0.0,-0.99624,0.0,0.56383]
[1776705244689,71.12,75697.55,0.0,-0.99624,0.0,0.56383]
[1776705244773,71.12,75697.55,0.0,-0.99624,0.0,0.56383]
[1776705244935,71.12,75697.55,0.0,-0.99624,0.0,0.56383]
[1776705245295,71.12,75697.76,0.0,-0.99624,0.0,0.56392]
[1776705247161,71.12,75697.82,0.0,-0.99624,0.0,0.56394]
[1776705247309,71.12,75694.75,0.0,-0.99625,0.0,0.56263]
[1776705248316,71.12,75691.41,0.0,-0.99626,0.0,0.5612]
[1776705249323,71.12,75687.87,0.0,-0.99627,0.0,0.55969]
[1776705250934,71.12,75688.05,0.0,-0.99627,0.0,0.55977]
[1776705253351,71.12,75693.7,0.0,-0.99626,0.0,0.56218]
[1776705254358,71.12,75699.52,0.0,-0.99624,0.0,0.56467]
[1776705256372,71.12,75701.26,0.0,-0.99623,0.0,0.56542]
[1776705256861,71.12,75701.26,0.0,-0.99623,0.0,0.56542]
[1776705256868,71.12,75701.26,0.0,-0.99623,0.0,0.56542]
[1776705256936,71.12,75701.26,0.0,-0.99623,0.0,0.56542]
[1776705256982,71.12,75701.26,0.0,-0.99623,0.0,0.56542]
[1776705257140,71.12,75701.26,0.0,-0.99623,0.0,0.56542]
[1776705257191,71.12,75701.26,0.0,-0.99623,0.0,0.56542]
[1776705257277,71.12,75701.26,0.0,-0.99623,0.0,0.56542]
[1776705257435,71.12,75701.26,0.0,-0.99623,0.0,0.56542]
[1776705257531,71.12,75700.12,0.0,-0.99624,0.0,0.56493]
[1776705263421,71.12,75702.17,0.0,-0.99623,0.0,0.56581]
[1776705264428,71.12,75705.16,0.0,-0.99622,0.0,0.56709]
[1776705265659,71.12,75705.57,0.0,-0.99622,0.0,0.56727]
[1776705265666,71.12,75705.57,0.0,-0.99622,0.0,0.56727]
[1776705265687,71.12,75705.57,0.0,-0.99622,0.0,0.56727]
[1776705265804,71.12,75705.57,0.0,-0.99622,0.0,0.56727]
[1776705265937,71.12,75705.57,0.0,-0.99622,0.0,0.56727]
[1776705265942,71.12,75705.57,0.0,-0.99622,0.0,0.56727]
[1776705266066,71.12,75705.57,0.0,-0.99622,0.0,0.56727]
[1776705266177,71.12,75705.57,0.0,-0.99622,0.0,0.56727]
[1776705266189,71.12,75705.57,0.0,-0.99622,0.0,0.56727]
[1776705266302,71.12,75705.57,0.0,-0.99622,0.0,0.56727]
[1776705266436,71.12,75705.57,0.0,-0.99622,0.0,0.56727]
[1776705266442,71.12,75707.62,0.0,-0.99621,0.0,0.56815]
[1776705267449,71.12,75710.42,0.0,-0.9962,0.0,0.56936]
[1776705269463,71.12,75697.19,0.0,-0.99625,0.0,0.56367]
[1776705270470,71.12,75685.82,0.0,-0.99628,0.0,0.55882]
[1776705271477,71.12,75682.54,0.0,-0.9963,0.0,0.55644]
[1776705272484,71.12,75678.3,0.0,-0.99631,0.0,0.55464]
[1776705274221,71.12,75676.53,0.0,-0.99632,0.0,0.5539]
[1776705274440,71.12,75676.53,0.0,-0.99632,0.0,0.5539]
[1776705274498,71.12,75673.13,0.0,-0.99633,0.0,0.55246]
[1776705274687,71.12,75673.13,0.0,-0.99633,0.0,0.55246]
[1776705275848,71.12,75672.7,0.0,-0.99633,0.0,0.55228]
[1776705275934,71.12,75672.7,0.0,-0.99633,0.0,0.55228]
[1776705275945,71.12,75672.7,0.0,-0.99633,0.0,0.55228]
[1776705276065,71.12,75672.7,0.0,-0.99633,0.0,0.55228]
[1776705276075,71.12,75672.7,0.0,-0.99633,0.0,0.55228]
[1776705276197,71.12,75672.7,0.0,-0.99633,0.0,0.55228]
[1776705276320,71.12,75672.7,0.0,-0.99633,0.0,0.55228]
[1776705276438,71.12,75672.7,0.0,-0.99633,0.0,0.55228]
[1776705276451,71.12,75672.7,0.0,-0.99633,0.0,0.55228]
[1776705276590,71.12,75672.7,0.0,-0.99633,0.0,0.55228]
[1776705276512,71.12,75672.41,0.0,-0.99633,0.0,0.55216]
[1776705276689,71.12,75672.41,0.0,-0.99633,0.0,0.55216]
[1776705276894,71.12,75672.41,0.0,-0.99633,0.0,0.55216]
[1776705276936,71.12,75672.41,0.0,-0.99633,0.0,0.55216]
[1776705277024,71.12,75672.41,0.0,-0.99633,0.0,0.55216]
[1776705277131,71.12,75672.41,0.0,-0.99633,0.0,0.55216]
[1776705277198,71.12,75672.41,0.0,-0.99633,0.0,0.55216]
[1776705277245,71.12,75672.41,0.0,-0.99633,0.0,0.55216]
[1776705277403,71.12,75672.41,0.0,-0.99633,0.0,0.55216]
[1776705277436,71.12,75672.41,0.0,-0.99633,0.0,0.55216]
[1776705277589,71.12,75672.41,0.0,-0.99633,0.0,0.55216]
[1776705277519,71.12,75672.37,0.0,-0.99633,0.0,0.55214]
[1776705277698,71.12,75672.37,0.0,-0.99633,0.0,0.55214]
[1776705277801,71.12,75672.37,0.0,-0.99633,0.0,0.55214]
[1776705278007,71.12,75672.37,0.0,-0.99633,0.0,0.55214]
[1776705278155,71.12,75672.37,0.0,-0.99633,0.0,0.55214]
[1776705278187,71.12,75672.37,0.0,-0.99633,0.0,0.55214]
[1776705278526,71.12,75669.9,0.0,-0.99634,0.0,0.5511]
[1776705280540,71.12,75667.89,0.0,-0.99634,0.0,0.55026]
[1776705283561,71.12,75665.17,0.0,-0.99635,0.0,0.54912]
[1776705286582,71.12,75662.26,0.0,-0.99636,0.0,0.5479]
[1776705287072,71.12,75662.26,0.0,-0.99636,0.0,0.5479]
[1776705287182,71.12,75662.26,0.0,-0.99636,0.0,0.5479]
[1776705287435,71.12,75662.26,0.0,-0.99636,0.0,0.5479]
[1776705287589,71.12,75662.33,0.0,-0.99636,0.0,0.54793]
[1776705290610,71.12,75664.64,0.0,-0.99635,0.0,0.5489]
[1776705291617,71.12,75667.1,0.0,-0.99634,0.0,0.54993]
[1776705292059,71.12,75667.1,0.0,-0.99634,0.0,0.54993]
[1776705292191,71.12,75667.1,0.0,-0.99634,0.0,0.54993]
[1776705292328,71.12,75667.1,0.0,-0.99634,0.0,0.54993]
[1776705292436,71.12,75667.1,0.0,-0.99634,0.0,0.54993]
[1776705292625,71.12,75668.14,0.0,-0.99634,0.0,0.55036]
[1776705294639,71.12,75673.77,0.0,-0.99632,0.0,0.55273]
[1776705296535,71.12,75673.77,0.0,-0.99632,0.0,0.55273]
[1776705296637,71.12,75677.69,0.0,-0.99631,0.0,0.55439]
[1776705296646,71.12,75677.69,0.0,-0.99631,0.0,0.55439]
[1776705296687,71.12,75677.69,0.0,-0.99631,0.0,0.55439]
[1776705296747,71.12,75679.04,0.0,-0.99631,0.0,0.55496]
[1776705300682,71.12,75666.5,0.0,-0.99635,0.0,0.54968]
[1776705302547,71.12,75666.5,0.0,-0.99635,0.0,0.54968]
[1776705302605,71.12,75663.37,0.0,-0.99636,0.0,0.54837]
[1776705302669,71.12,75663.37,0.0,-0.99636,0.0,0.54837]
[1776705302700,71.12,75663.37,0.0,-0.99636,0.0,0.54837]
[1776705302738,71.12,75662.67,0.0,-0.99636,0.0,0.54807]
[1776705303703,71.12,75664.95,0.0,-0.99635,0.0,0.54903]
[1776705307793,71.12,75665.88,0.0,-0.99635,0.0,0.54942]
[1776705307800,71.12,75665.88,0.0,-0.99635,0.0,0.54942]
[1776705307935,71.12,75665.88,0.0,-0.99635,0.0,0.54942]
[1776705307939,71.12,75665.88,0.0,-0.99635,0.0,0.54942]
[1776705308120,71.12,75665.88,0.0,-0.99635,0.0,0.54942]
[1776705308187,71.12,75665.88,0.0,-0.99635,0.0,0.54942]
[1776705308313,71.12,75665.88,0.0,-0.99635,0.0,0.54942]
[1776705308434,71.12,75665.88,0.0,-0.99635,0.0,0.54942]
[1776705308535,71.12,75666.02,0.0,-0.99635,0.0,0.54948]
[1776705308712,71.12,75666.02,0.0,-0.99635,0.0,0.54948]
[1776705308935,71.12,75666.02,0.0,-0.99635,0.0,0.54948]
[1776705309037,71.12,75665.95,0.0,-0.99635,0.0,0.54945]
[1776705314780,71.12,75666.77,0.0,-0.99635,0.0,0.54979]
[1776705315771,71.12,75666.77,0.0,-0.99635,0.0,0.54979]
[1776705315776,71.12,75666.77,0.0,-0.99635,0.0,0.54979]
[1776705315893,71.12,75666.77,0.0,-0.99635,0.0,0.54979]
[1776705315935,71.12,75666.77,0.0,-0.99635,0.0,0.54979]
[1776705316057,71.12,75666.77,0.0,-0.99635,0.0,0.54979]
[1776705316192,71.12,75666.77,0.0,-0.99635,0.0,0.54979]
[1776705316200,71.12,75666.77,0.0,-0.99635,0.0,0.54979]
[1776705316317,71.12,75666.77,0.0,-0.99635,0.0,0.54979]
[1776705316437,71.12,75666.77,0.0,-0.99635,0.0,0.54979]
[1776705316524,71.12,75671.45,0.0,-0.99633,0.0,0.55176]
[1776705321828,71.12,75672.81,0.0,-0.99633,0.0,0.55233]
[1776705325857,71.12,75680.28,0.0,-0.9963,0.0,0.55548]
[1776705327040,71.12,75680.28,0.0,-0.9963,0.0,0.55548]
[1776705327093,71.12,75680.28,0.0,-0.9963,0.0,0.55548]
[1776705327199,71.12,75680.28,0.0,-0.9963,0.0,0.55548]
[1776705327212,71.12,75680.28,0.0,-0.9963,0.0,0.55548]
[1776705327338,71.12,75680.28,0.0,-0.9963,0.0,0.55548]
[1776705327436,71.12,75680.28,0.0,-0.9963,0.0,0.55548]
[1776705327446,71.12,75680.28,0.0,-0.9963,0.0,0.55548]
[1776705327618,71.12,75680.28,0.0,-0.9963,0.0,0.55548]
[1776705327654,71.12,75684.45,0.0,-0.99629,0.0,0.55725]
[1776705327695,71.12,75684.45,0.0,-0.99629,0.0,0.55725]
[1776705327752,71.12,75684.45,0.0,-0.99629,0.0,0.55725]
[1776705327935,71.12,75684.45,0.0,-0.99629,0.0,0.55725]
[1776705328037,71.12,75684.55,0.0,-0.99629,0.0,0.55729]
[1776705330892,71.12,75678.38,0.0,-0.99631,0.0,0.55468]
[1776705332446,71.12,75678.38,0.0,-0.99631,0.0,0.55468]
[1776705332567,71.12,75678.38,0.0,-0.99631,0.0,0.55468]
[1776705332644,71.12,75672.8,0.0,-0.99633,0.0,0.55134]
[1776705332690,71.12,75672.8,0.0,-0.99633,0.0,0.55134]
[1776705332906,71.12,75670.57,0.0,-0.99634,0.0,0.5504]
[1776705336612,71.12,75671.4,0.0,-0.99634,0.0,0.55075]
[1776705336617,71.12,75671.4,0.0,-0.99634,0.0,0.55075]
[1776705336686,71.12,75671.4,0.0,-0.99634,0.0,0.55075]
[1776705335927,71.12,75674.87,0.0,-0.99633,0.0,0.55221]
[1776705336715,71.12,75674.87,0.0,-0.99633,0.0,0.55221]
[1776705336862,71.12,75674.87,0.0,-0.99633,0.0,0.55221]
[1776705336940,71.12,75674.87,0.0,-0.99633,0.0,0.55221]
[1776705336994,71.12,75674.87,0.0,-0.99633,0.0,0.55221]
[1776705337110,71.12,75674.87,0.0,-0.99633,0.0,0.55221]
[1776705337191,71.12,75674.87,0.0,-0.99633,0.0,0.55221]
[1776705337257,71.12,75674.87,0.0,-0.99633,0.0,0.55221]
[1776705337415,71.12,75674.87,0.0,-0.99633,0.0,0.55221]
[1776705337440,71.12,75674.87,0.0,-0.99633,0.0,0.55221]
[1776705337466,71.12,75677.08,0.0,-0.99632,0.0,0.55314]
[1776705340962,71.12,75675.25,0.0,-0.99633,0.0,0.55237]
[1776705344479,71.12,75674.34,0.0,-0.99633,0.0,0.55198]
[1776705344580,71.12,75671.96,0.0,-0.99634,0.0,0.55098]
[1776705344990,71.12,75665.99,0.0,-0.99635,0.0,0.54848]
[1776705348012,71.12,75668.88,0.0,-0.99635,0.0,0.54969]
[1776705353047,71.12,75670.01,0.0,-0.99634,0.0,0.55016]
[1776705355062,71.12,75663.06,0.0,-0.99636,0.0,0.54726]
[1776705356069,71.12,75659.61,0.0,-0.99637,0.0,0.54582]
[1776705357076,71.12,75657.53,0.0,-0.99638,0.0,0.54495]
[1776705361104,71.12,75650.14,0.0,-0.9964,0.0,0.54188]
[1776705362111,71.12,75641.85,0.0,-0.99643,0.0,0.53846]
[1776705363118,71.12,75644.48,0.0,-0.99642,0.0,0.53954]
[1776705367146,71.12,75646.04,0.0,-0.99641,0.0,0.54018]
[1776705370167,71.12,75648.1,0.0,-0.99641,0.0,0.54104]
[1776705371174,71.12,75653.98,0.0,-0.99639,0.0,0.54347]
[1776705376209,71.12,75660.81,0.0,-0.99637,0.0,0.54632]
[1776705377216,71.12,75666.5,0.0,-0.99635,0.0,0.54869]
[1776705379230,71.12,75669.9,0.0,-0.99634,0.0,0.55012]
[1776705381244,71.12,75673.41,0.0,-0.99633,0.0,0.55159]
[1776705383258,71.12,75671.39,0.0,-0.99634,0.0,0.55074]
[1776705385272,71.12,75669.78,0.0,-0.99634,0.0,0.55007]
[1776705386279,71.12,75667.47,0.0,-0.99635,0.0,0.5491]
[1776705387286,71.12,75665.85,0.0,-0.99636,0.0,0.54842]
[1776705390307,71.12,75660.84,0.0,-0.99637,0.0,0.54633]
[1776705391314,71.12,75656.86,0.0,-0.99639,0.0,0.54369]
[1776705392321,71.12,75660.59,0.0,-0.99638,0.0,0.54525]
[1776705396349,71.12,75665.76,0.0,-0.99636,0.0,0.5474]
[1776705397356,71.12,75667.44,0.0,-0.99636,0.0,0.5481]
[1776705399370,71.12,75670.12,0.0,-0.99635,0.0,0.54923]
[1776705404405,71.12,75670.25,0.0,-0.99635,0.0,0.54928]
[1776705406419,71.12,75672.04,0.0,-0.99634,0.0,0.55003]
[1776705409440,71.12,75664.63,0.0,-0.99637,0.0,0.54693]
[1776705410447,71.12,75663.26,0.0,-0.99637,0.0,0.54636]
[1776705411454,71.12,75662.48,0.0,-0.99637,0.0,0.54603]
[1776705415481,71.12,75660.19,0.0,-0.99638,0.0,0.54508]
[1776705416489,71.12,75653.65,0.0,-0.9964,0.0,0.54236]
[1776705418503,71.12,75653.01,0.0,-0.9964,0.0,0.5421]
[1776705419510,71.12,75651.23,0.0,-0.99641,0.0,0.54136]
[1776705421525,71.12,75644.37,0.0,-0.99643,0.0,0.53853]
[1776705422531,71.12,75647.51,0.0,-0.99642,0.0,0.53982]
[1776705423539,71.12,75653.6,0.0,-0.9964,0.0,0.54234]
[1776705424546,71.12,75656.04,0.0,-0.99639,0.0,0.54335]
[1776705425553,71.12,75654.56,0.0,-0.9964,0.0,0.54274]
[1776705426559,71.12,75656.13,0.0,-0.99639,0.0,0.54339]
[1776705427567,71.12,75658.1,0.0,-0.99638,0.0,0.54421]
[1776705428574,71.12,75663.14,0.0,-0.99637,0.0,0.54631]
[1776705429581,71.12,75664.58,0.0,-0.99637,0.0,0.54691]
[1776705432602,71.12,75667.71,0.0,-0.99636,0.0,0.54822]
[1776705433608,71.12,75672.01,0.0,-0.99634,0.0,0.55002]
[1776705435623,71.12,75669.38,0.0,-0.99635,0.0,0.54892]
[1776705436630,71.12,75667.93,0.0,-0.99636,0.0,0.54831]
[1776705438644,71.12,75666.0,0.0,-0.99636,0.0,0.5475]
[1776705440659,71.12,75669.93,0.0,-0.99635,0.0,0.54915]
[1776705445693,71.12,75677.48,0.0,-0.99633,0.0,0.55232]
[1776705446701,71.12,75678.91,0.0,-0.99632,0.0,0.55292]
[1776705447810,71.12,75690.2,0.0,-0.99629,0.0,0.5577]
[1776705447877,71.12,75690.2,0.0,-0.99629,0.0,0.5577]
[1776705448792,71.12,75690.2,0.0,-0.99629,0.0,0.5577]
[1776705448715,71.12,75699.29,0.0,-0.99626,0.0,0.56157]
[1776705449722,71.12,75705.12,0.0,-0.99624,0.0,0.56406]
[1776705450729,71.12,75707.6,0.0,-0.99623,0.0,0.56512]
[1776705451736,71.12,75717.58,0.0,-0.99621,0.0,0.56841]
[1776705452743,71.12,75714.99,0.0,-0.99622,0.0,0.5673]
[1776705453779,71.12,75717.17,0.0,-0.99621,0.0,0.56824]
[1776705455809,71.12,75716.37,0.0,-0.99621,0.0,0.56789]
[1776705455935,71.12,75716.55,0.0,-0.99621,0.0,0.56797]
[1776705456232,71.12,75716.55,0.0,-0.99621,0.0,0.56797]
[1776705456574,71.12,75716.55,0.0,-0.99621,0.0,0.56797]
[1776705456689,71.12,75716.55,0.0,-0.99621,0.0,0.56797]
[1776705456695,71.12,75716.55,0.0,-0.99621,0.0,0.56797]
[1776705456800,71.12,75720.55,0.0,-0.9962,0.0,0.5697]
[1776705457435,71.12,75720.55,0.0,-0.9962,0.0,0.5697]
[1776705457687,71.12,75720.55,0.0,-0.9962,0.0,0.5697]
[1776705457807,71.12,75721.07,0.0,-0.9962,0.0,0.56992]
[1776705457926,71.12,75721.07,0.0,-0.9962,0.0,0.56992]
[1776705458235,71.12,75721.07,0.0,-0.9962,0.0,0.56992]
[1776705458399,71.12,75721.07,0.0,-0.9962,0.0,0.56992]
[1776705458436,71.12,75721.07,0.0,-0.9962,0.0,0.56992]
[1776705458534,71.12,75721.07,0.0,-0.9962,0.0,0.56992]
[1776705458693,71.12,75721.07,0.0,-0.9962,0.0,0.56992]
[1776705458814,71.12,75721.44,0.0,-0.9962,0.0,0.57008]
[1776705458847,71.12,75721.44,0.0,-0.9962,0.0,0.57008]
[1776705458936,71.12,75721.44,0.0,-0.9962,0.0,0.57008]
[1776705458968,71.12,75721.44,0.0,-0.9962,0.0,0.57008]
[1776705459199,71.12,75721.44,0.0,-0.9962,0.0,0.57008]
[1776705459327,71.12,75721.44,0.0,-0.9962,0.0,0.57008]
[1776705459443,71.12,75721.44,0.0,-0.9962,0.0,0.57008]
[1776705459498,71.12,75721.44,0.0,-0.9962,0.0,0.57008]
[1776705459821,71.12,75721.3,0.0,-0.9962,0.0,0.57002]
[1776705460937,71.12,75721.3,0.0,-0.9962,0.0,0.57002]
[1776705460942,71.12,75722.25,0.0,-0.99619,0.0,0.57043]
[1776705461960,71.12,75722.25,0.0,-0.99619,0.0,0.57043]
[1776705462062,71.12,75726.11,0.0,-0.99618,0.0,0.5721]
[1776705462847,71.12,75726.11,0.0,-0.99618,0.0,0.5721]
[1776705462855,71.12,75727.24,0.0,-0.99618,0.0,0.57259]
[1776705463853,71.12,75729.74,0.0,-0.99617,0.0,0.57368]
[1776705464937,71.12,75729.74,0.0,-0.99617,0.0,0.57368]
[1776705465250,71.12,75729.74,0.0,-0.99617,0.0,0.57368]
[1776705465281,71.12,75729.74,0.0,-0.99617,0.0,0.57368]
[1776705465292,71.12,75730.21,0.0,-0.99617,0.0,0.57388]
[1776705465866,71.12,75735.21,0.0,-0.99615,0.0,0.57606]
[1776705468936,71.12,75735.27,0.0,-0.99615,0.0,0.57609]
[1776705469038,71.12,75735.66,0.0,-0.99615,0.0,0.57626]
[1776705472916,71.12,75747.79,0.0,-0.99611,0.0,0.58158]
[1776705473923,71.12,75751.25,0.0,-0.9961,0.0,0.5831]
[1776705474930,71.12,75748.22,0.0,-0.99611,0.0,0.58176]
[1776705475937,71.12,75746.92,0.0,-0.99611,0.0,0.58119]
[1776705477951,71.12,75744.54,0.0,-0.99612,0.0,0.58015]
[1776705479753,71.12,75746.91,0.0,-0.99611,0.0,0.58119]
[1776705479966,71.12,75749.15,0.0,-0.99611,0.0,0.58217]
[1776705481982,71.12,75750.9,0.0,-0.9961,0.0,0.58295]
[1776705482989,71.12,75752.99,0.0,-0.99609,0.0,0.58387]
[1776705483996,71.12,75757.67,0.0,-0.99608,0.0,0.58594]
[1776705488417,71.12,75757.96,0.0,-0.99608,0.0,0.58606]
[1776705488491,71.12,75757.96,0.0,-0.99608,0.0,0.58606]
[1776705489031,71.12,75763.86,0.0,-0.99606,0.0,0.58868]
[1776705490038,71.12,75770.94,0.0,-0.99604,0.0,0.59184]
[1776705490937,71.12,75770.94,0.0,-0.99604,0.0,0.59184]
[1776705491493,71.12,75770.94,0.0,-0.99604,0.0,0.59184]
[1776705491677,71.12,75770.94,0.0,-0.99604,0.0,0.59184]
[1776705491801,71.12,75770.94,0.0,-0.99604,0.0,0.59184]
[1776705491845,71.12,75776.37,0.0,-0.99602,0.0,0.59427]
[1776705492268,71.12,75776.37,0.0,-0.99602,0.0,0.59427]
[1776705492286,71.12,75792.03,0.0,-0.99597,0.0,0.60132]
[1776705493067,71.12,75799.85,0.0,-0.99594,0.0,0.60486]
[1776705494069,71.12,75798.03,0.0,-0.99595,0.0,0.60404]
[1776705495796,71.12,75798.03,0.0,-0.99595,0.0,0.60404]
[1776705495075,71.12,75794.98,0.0,-0.99596,0.0,0.60265]
[1776705496083,71.12,75793.54,0.0,-0.99596,0.0,0.602]
[1776705497941,71.12,75794.82,0.0,-0.99596,0.0,0.60258]
[1776705498654,71.12,75794.82,0.0,-0.99596,0.0,0.60258]
[1776705498691,71.12,75794.82,0.0,-0.99596,0.0,0.60258]
[1776705498765,71.12,75795.52,0.0,-0.99595,0.0,0.6029]
[1776705500111,71.12,75788.99,0.0,-0.99598,0.0,0.59994]
[1776705501118,71.12,75784.81,0.0,-0.99599,0.0,0.59806]
[1776705502125,71.12,75782.15,0.0,-0.996,0.0,0.59686]
[1776705504139,71.12,75779.9,0.0,-0.99601,0.0,0.59585]
[1776705507160,71.12,75783.33,0.0,-0.996,0.0,0.59739]
[1776705512199,71.12,75778.88,0.0,-0.99602,0.0,0.59434]
[1776705512957,71.12,75778.88,0.0,-0.99602,0.0,0.59434]
[1776705513074,71.12,75778.88,0.0,-0.99602,0.0,0.59434]
[1776705513192,71.12,75778.88,0.0,-0.99602,0.0,0.59434]
[1776705513200,71.12,75778.88,0.0,-0.99602,0.0,0.59434]
[1776705513328,71.12,75778.88,0.0,-0.99602,0.0,0.59434]
[1776705513435,71.12,75778.88,0.0,-0.99602,0.0,0.59434]
[1776705513441,71.12,75778.88,0.0,-0.99602,0.0,0.59434]
[1776705513694,71.12,75778.88,0.0,-0.99602,0.0,0.59434]
[1776705514517,71.12,75779.97,0.0,-0.99601,0.0,0.59483]
[1776705514573,71.12,75779.97,0.0,-0.99601,0.0,0.59483]
[1776705514688,71.12,75779.97,0.0,-0.99601,0.0,0.59483]
[1776705514697,71.12,75779.97,0.0,-0.99601,0.0,0.59483]
[1776705514803,71.12,75779.97,0.0,-0.99601,0.0,0.59483]
[1776705514778,71.12,75780.22,0.0,-0.99601,0.0,0.59495]
[1776705514940,71.12,75780.22,0.0,-0.99601,0.0,0.59495]
[1776705514993,71.12,75780.22,0.0,-0.99601,0.0,0.59495]
[1776705515122,71.12,75780.22,0.0,-0.99601,0.0,0.59495]
[1776705515194,71.12,75780.22,0.0,-0.99601,0.0,0.59495]
[1776705515221,71.12,75779.61,0.0,-0.99601,0.0,0.59467]
[1776705519250,71.12,75782.92,0.0,-0.996,0.0,0.59616]
[1776705520256,71.12,75795.32,0.0,-0.99596,0.0,0.60175]
[1776705521263,71.12,75805.68,0.0,-0.99593,0.0,0.60646]
[1776705522270,71.12,75809.89,0.0,-0.99591,0.0,0.60838]
[1776705523283,71.12,75817.47,0.0,-0.99589,0.0,0.61185]
[1776705524851,71.12,75817.47,0.0,-0.99589,0.0,0.61185]
[1776705524290,71.12,75827.81,0.0,-0.99585,0.0,0.61662]
[1776705525299,71.12,75836.47,0.0,-0.99582,0.0,0.62063]
[1776705526119,71.12,75836.47,0.0,-0.99582,0.0,0.62063]
[1776705526305,71.12,75848.87,0.0,-0.99578,0.0,0.62642]
[1776705527313,71.12,75853.18,0.0,-0.99577,0.0,0.62844]
[1776705528327,71.12,75866.66,0.0,-0.99572,0.0,0.6348]
[1776705529331,71.12,75896.5,0.0,-0.99561,0.0,0.64907]
[1776705530164,71.12,75896.5,0.0,-0.99561,0.0,0.64907]
[1776705530356,71.12,75888.35,0.0,-0.99564,0.0,0.64515]
[1776705531365,71.12,75882.85,0.0,-0.99566,0.0,0.64251]
[1776705532371,71.12,75890.42,0.0,-0.99563,0.0,0.64614]
[1776705533378,71.12,75893.25,0.0,-0.99562,0.0,0.64751]
[1776705535637,71.12,75877.22,0.0,-0.99568,0.0,0.63982]
[1776705535966,71.12,75877.22,0.0,-0.99568,0.0,0.63982]
[1776705536399,71.12,75870.99,0.0,-0.9957,0.0,0.63686]
[1776705537406,71.12,75861.09,0.0,-0.99574,0.0,0.63217]
[1776705538413,71.12,75853.32,0.0,-0.99576,0.0,0.62851]
[1776705539430,71.12,75853.32,0.0,-0.99576,0.0,0.62851]
[1776705539450,71.12,75849.95,0.0,-0.99578,0.0,0.62693]
[1776705540461,71.12,75849.95,0.0,-0.99578,0.0,0.62693]
[1776705540489,71.12,75844.84,0.0,-0.99579,0.0,0.62453]
[1776705542450,71.12,75853.56,0.0,-0.99576,0.0,0.62862]
[1776705543457,71.12,75851.32,0.0,-0.99577,0.0,0.62757]
[1776705545471,71.12,75854.05,0.0,-0.99576,0.0,0.62885]
[1776705546542,71.12,75854.05,0.0,-0.99576,0.0,0.62885]
[1776705546563,71.12,75864.87,0.0,-0.99572,0.0,0.63395]
[1776705547488,71.12,75882.77,0.0,-0.99566,0.0,0.64247]
[1776705548496,71.12,75887.64,0.0,-0.99564,0.0,0.64481]
[1776705550510,71.12,75890.65,0.0,-0.99563,0.0,0.64626]
[1776705551151,71.12,75890.65,0.0,-0.99563,0.0,0.64626]
[1776705551519,71.12,75902.41,0.0,-0.99559,0.0,0.65193]
[1776705552525,71.12,75908.38,0.0,-0.99557,0.0,0.65483]
[1776705553532,71.12,75911.01,0.0,-0.99556,0.0,0.65611]
[1776705554573,71.12,75911.01,0.0,-0.99556,0.0,0.65611]
[1776705554640,71.12,75911.01,0.0,-0.99556,0.0,0.65611]
[1776705554908,71.12,75911.01,0.0,-0.99556,0.0,0.65611]
[1776705554945,71.12,75906.4,0.0,-0.99558,0.0,0.65387]
[1776705555546,71.12,75901.84,0.0,-0.99559,0.0,0.65166]
[1776705557559,71.12,75904.46,0.0,-0.99558,0.0,0.65293]
[1776705559757,71.12,75903.48,0.0,-0.99559,0.0,0.65245]
[1776705559784,71.12,75900.86,0.0,-0.9956,0.0,0.65118]
[1776705563393,71.12,75902.53,0.0,-0.99559,0.0,0.65199]
[1776705565615,71.12,75895.15,0.0,-0.99562,0.0,0.64842]
[1776705566624,71.12,75891.05,0.0,-0.99563,0.0,0.64645]
[1776705568637,71.12,75896.45,0.0,-0.99561,0.0,0.64905]
[1776705572665,71.12,75882.05,0.0,-0.99567,0.0,0.64102]
[1776705573672,71.12,75878.44,0.0,-0.99568,0.0,0.6393]
[1776705574679,71.12,75872.8,0.0,-0.9957,0.0,0.63662]
[1776705575686,71.12,75876.19,0.0,-0.99569,0.0,0.63823]
[1776705576693,71.12,75878.71,0.0,-0.99568,0.0,0.63943]
[1776705578707,71.12,75881.16,0.0,-0.99567,0.0,0.6406]
[1776705581728,71.12,75875.8,0.0,-0.99569,0.0,0.63804]
[1776705583741,71.12,75874.33,0.0,-0.9957,0.0,0.63734]
[1776705584889,71.12,75874.33,0.0,-0.9957,0.0,0.63734]
[1776705584937,71.12,75874.33,0.0,-0.9957,0.0,0.63734]
[1776705585100,71.12,75874.67,0.0,-0.9957,0.0,0.6375]
[1776705585189,71.12,75874.67,0.0,-0.9957,0.0,0.6375]
[1776705585209,71.12,75874.67,0.0,-0.9957,0.0,0.6375]
[1776705585409,71.12,75874.67,0.0,-0.9957,0.0,0.6375]
[1776705585438,71.12,75874.67,0.0,-0.9957,0.0,0.6375]
[1776705585561,71.12,75874.67,0.0,-0.9957,0.0,0.6375]
[1776705585692,71.12,75874.67,0.0,-0.9957,0.0,0.6375]
[1776705585700,71.12,75874.67,0.0,-0.9957,0.0,0.6375]
[1776705585769,71.12,75874.67,0.0,-0.9957,0.0,0.6375]
[1776705585936,71.12,75874.67,0.0,-0.9957,0.0,0.6375]
[1776705585944,71.12,75874.67,0.0,-0.9957,0.0,0.6375]
[1776705585788,71.12,75883.1,0.0,-0.99567,0.0,0.64152]
[1776705586099,71.12,75883.1,0.0,-0.99567,0.0,0.64152]
[1776705586194,71.12,75883.1,0.0,-0.99567,0.0,0.64152]
[1776705586203,71.12,75883.1,0.0,-0.99567,0.0,0.64152]
[1776705586316,71.12,75883.1,0.0,-0.99567,0.0,0.64152]
[1776705586439,71.12,75883.1,0.0,-0.99567,0.0,0.64152]
[1776705586453,71.12,75883.1,0.0,-0.99567,0.0,0.64152]
[1776705586578,71.12,75883.1,0.0,-0.99567,0.0,0.64152]
[1776705586689,71.12,75883.1,0.0,-0.99567,0.0,0.64152]
[1776705586769,71.12,75886.39,0.0,-0.99566,0.0,0.6431]
[1776705587776,71.12,75883.68,0.0,-0.99567,0.0,0.6418]
[1776705589239,71.12,75885.04,0.0,-0.99566,0.0,0.64245]
[1776705589311,71.12,75885.04,0.0,-0.99566,0.0,0.64245]
[1776705589403,71.12,75885.04,0.0,-0.99566,0.0,0.64245]
[1776705589435,71.12,75885.04,0.0,-0.99566,0.0,0.64245]
[1776705589519,71.12,75885.04,0.0,-0.99566,0.0,0.64245]
[1776705589692,71.12,75885.04,0.0,-0.99566,0.0,0.64245]
[1776705589790,71.12,75885.08,0.0,-0.99566,0.0,0.64247]
[1776705593017,71.12,75885.21,0.0,-0.99566,0.0,0.64253]
[1776705593200,71.12,75885.21,0.0,-0.99566,0.0,0.64253]
[1776705593207,71.12,75885.21,0.0,-0.99566,0.0,0.64253]
[1776705593325,71.12,75885.21,0.0,-0.99566,0.0,0.64253]
[1776705593435,71.12,75885.21,0.0,-0.99566,0.0,0.64253]
[1776705596130,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705596190,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705596217,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705596324,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705596435,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705596446,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705596678,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705596691,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705596838,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705596942,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705596953,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705596894,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705597138,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705597192,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705597243,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705597392,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705597434,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705597696,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705597935,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705597954,71.12,75886.45,0.0,-0.99566,0.0,0.64313]
[1776705597846,71.12,75887.67,0.0,-0.99565,0.0,0.64371]
[1776705598115,71.12,75887.67,0.0,-0.99565,0.0,0.64371]
[1776705598200,71.12,75887.67,0.0,-0.99565,0.0,0.64371]
[1776705598853,71.12,75887.7,0.0,-0.99565,0.0,0.64373]
[1776705599531,71.12,75887.7,0.0,-0.99565,0.0,0.64373]
[1776705599689,71.12,75887.7,0.0,-0.99565,0.0,0.64373]
[1776705599695,71.12,75887.7,0.0,-0.99565,0.0,0.64373]
[1776705599830,71.12,75887.7,0.0,-0.99565,0.0,0.64373]
[1776705599922,71.12,75887.7,0.0,-0.99565,0.0,0.64373]
[1776705599947,71.12,75887.7,0.0,-0.99565,0.0,0.64373]
[1776705600031,71.12,75889.54,0.0,-0.99564,0.0,0.64461]
[1776705600178,71.12,75889.54,0.0,-0.99564,0.0,0.64461]
[1776705600193,71.12,75889.54,0.0,-0.99564,0.0,0.64461]
[1776705600870,71.12,75891.66,0.0,-0.99564,0.0,0.64563]
[1776705601882,71.12,75876.36,0.0,-0.99569,0.0,0.63831]
[1776705602857,71.12,75876.36,0.0,-0.99569,0.0,0.63831]
[1776705602936,71.12,75876.36,0.0,-0.99569,0.0,0.63831]
[1776705602949,71.12,75876.36,0.0,-0.99569,0.0,0.63831]
[1776705602961,71.12,75868.84,0.0,-0.99572,0.0,0.63474]
[1776705603198,71.12,75868.84,0.0,-0.99572,0.0,0.63474]
[1776705603893,71.12,75857.49,0.0,-0.99576,0.0,0.62938]
[1776705604900,71.12,75848.34,0.0,-0.99579,0.0,0.62509]
[1776705605132,71.12,75848.34,0.0,-0.99579,0.0,0.62509]
[1776705605907,71.12,75842.39,0.0,-0.99581,0.0,0.62231]
[1776705606914,71.12,75839.11,0.0,-0.99582,0.0,0.62078]
[1776705607922,71.12,75826.87,0.0,-0.99586,0.0,0.61511]
[1776705608510,71.12,75826.87,0.0,-0.99586,0.0,0.61511]
[1776705608929,71.12,75820.81,0.0,-0.99588,0.0,0.61232]
[1776705609939,71.12,75814.67,0.0,-0.9959,0.0,0.6095]
[1776705611951,71.12,75819.51,0.0,-0.99589,0.0,0.61172]
[1776705612958,71.12,75825.85,0.0,-0.99587,0.0,0.61464]
[1776705614972,71.12,75831.7,0.0,-0.99585,0.0,0.61734]
[1776705619002,71.12,75822.44,0.0,-0.99588,0.0,0.61307]
[1776705620015,71.12,75820.43,0.0,-0.99588,0.0,0.61214]
[1776705622099,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705622108,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705622192,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705622214,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705622435,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705622460,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705622549,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705622686,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705622688,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705622816,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705622935,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705623070,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705623197,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705623352,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705623458,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705623466,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705623566,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705623693,71.12,75821.69,0.0,-0.99588,0.0,0.61272]
[1776705623753,71.12,75818.06,0.0,-0.99589,0.0,0.61106]
[1776705624264,71.12,75818.06,0.0,-0.99589,0.0,0.61106]
[1776705624287,71.12,75807.95,0.0,-0.99593,0.0,0.60643]
[1776705625060,71.12,75786.08,0.0,-0.996,0.0,0.59653]
[1776705626067,71.12,75783.6,0.0,-0.99601,0.0,0.59542]
[1776705627894,71.12,75783.6,0.0,-0.99601,0.0,0.59542]
[1776705627995,71.12,75783.72,0.0,-0.99601,0.0,0.59547]
[1776705629098,71.12,75781.19,0.0,-0.99602,0.0,0.59433]
[1776705631172,71.12,75780.53,0.0,-0.99602,0.0,0.59404]
[1776705631194,71.12,75780.53,0.0,-0.99602,0.0,0.59404]
[1776705631217,71.12,75786.67,0.0,-0.996,0.0,0.59575]
[1776705633126,71.12,75783.25,0.0,-0.99602,0.0,0.59421]
[1776705638161,71.12,75785.4,0.0,-0.99601,0.0,0.59518]
[1776705640176,71.12,75781.1,0.0,-0.99602,0.0,0.59325]
[1776705641183,71.12,75778.55,0.0,-0.99603,0.0,0.59211]
[1776705642096,71.12,75778.55,0.0,-0.99603,0.0,0.59211]
[1776705642167,71.12,75778.55,0.0,-0.99603,0.0,0.59211]
[1776705642188,71.12,75778.55,0.0,-0.99603,0.0,0.59211]
[1776705642324,71.12,75778.55,0.0,-0.99603,0.0,0.59211]
[1776705642441,71.12,75778.55,0.0,-0.99603,0.0,0.59211]
[1776705642453,71.12,75778.55,0.0,-0.99603,0.0,0.59211]
[1776705642560,71.12,75778.55,0.0,-0.99603,0.0,0.59211]
[1776705642670,71.12,75778.55,0.0,-0.99603,0.0,0.59211]
[1776705642696,71.12,75778.55,0.0,-0.99603,0.0,0.59211]
[1776705642779,71.12,75778.55,0.0,-0.99603,0.0,0.59211]
[1776705642895,71.12,75778.55,0.0,-0.99603,0.0,0.59211]
[1776705642935,71.12,75778.55,0.0,-0.99603,0.0,0.59211]
[1776705643908,71.12,75778.09,0.0,-0.99603,0.0,0.5919]
[1776705643913,71.12,75778.09,0.0,-0.99603,0.0,0.5919]
[1776705643935,71.12,75778.09,0.0,-0.99603,0.0,0.5919]
[1776705644004,71.12,75778.04,0.0,-0.99603,0.0,0.59188]
[1776705644124,71.12,75778.04,0.0,-0.99603,0.0,0.59188]
[1776705644189,71.12,75778.04,0.0,-0.99603,0.0,0.59188]
[1776705644204,71.12,75778.22,0.0,-0.99603,0.0,0.59196]
[1776705646218,71.12,75780.93,0.0,-0.99602,0.0,0.59317]
[1776705647865,71.12,75780.93,0.0,-0.99602,0.0,0.59317]
[1776705647936,71.12,75780.93,0.0,-0.99602,0.0,0.59317]
[1776705648059,71.12,75780.93,0.0,-0.99602,0.0,0.59317]
[1776705647972,71.12,75783.17,0.0,-0.99602,0.0,0.59418]
[1776705648193,71.12,75783.17,0.0,-0.99602,0.0,0.59418]
[1776705648197,71.12,75783.17,0.0,-0.99602,0.0,0.59418]
[1776705648436,71.12,75783.17,0.0,-0.99602,0.0,0.59418]
[1776705648457,71.12,75785.7,0.0,-0.99601,0.0,0.59531]
[1776705649368,71.12,75785.7,0.0,-0.99601,0.0,0.59531]
[1776705649436,71.12,75785.7,0.0,-0.99601,0.0,0.59531]
[1776705649452,71.12,75785.7,0.0,-0.99601,0.0,0.59531]
[1776705649463,71.12,75785.7,0.0,-0.99601,0.0,0.59531]
[1776705649674,71.12,75785.7,0.0,-0.99601,0.0,0.59531]
[1776705649688,71.12,75785.7,0.0,-0.99601,0.0,0.59531]
[1776705649754,71.12,75787.49,0.0,-0.996,0.0,0.59611]
[1776705653476,71.12,75787.12,0.0,-0.996,0.0,0.59595]
[1776705653541,71.12,75787.12,0.0,-0.996,0.0,0.59595]
[1776705653663,71.12,75787.12,0.0,-0.996,0.0,0.59595]
[1776705653689,71.12,75787.12,0.0,-0.996,0.0,0.59595]
[1776705653835,71.12,75787.12,0.0,-0.996,0.0,0.59595]
[1776705653950,71.12,75787.12,0.0,-0.996,0.0,0.59595]
[1776705654027,71.12,75783.21,0.0,-0.99602,0.0,0.59419]
[1776705654189,71.12,75783.21,0.0,-0.99602,0.0,0.59419]
[1776705654196,71.12,75783.21,0.0,-0.99602,0.0,0.59419]
[1776705654335,71.12,75783.21,0.0,-0.99602,0.0,0.59419]
[1776705654435,71.12,75783.21,0.0,-0.99602,0.0,0.59419]
[1776705654443,71.12,75783.21,0.0,-0.99602,0.0,0.59419]
[1776705654577,71.12,75783.21,0.0,-0.99602,0.0,0.59419]
[1776705654692,71.12,75783.21,0.0,-0.99602,0.0,0.59419]
[1776705654822,71.12,75783.21,0.0,-0.99602,0.0,0.59419]
[1776705654940,71.12,75783.21,0.0,-0.99602,0.0,0.59419]
[1776705654953,71.12,75783.21,0.0,-0.99602,0.0,0.59419]
[1776705655060,71.12,75783.21,0.0,-0.99602,0.0,0.59419]
[1776705655023,71.12,75780.05,0.0,-0.99603,0.0,0.59278]
[1776705655190,71.12,75780.05,0.0,-0.99603,0.0,0.59278]
[1776705655196,71.12,75780.05,0.0,-0.99603,0.0,0.59278]
[1776705655368,71.12,75780.05,0.0,-0.99603,0.0,0.59278]
[1776705655437,71.12,75780.05,0.0,-0.99603,0.0,0.59278]
[1776705655494,71.12,75780.05,0.0,-0.99603,0.0,0.59278]
[1776705655642,71.12,75780.05,0.0,-0.99603,0.0,0.59278]
[1776705655689,71.12,75780.05,0.0,-0.99603,0.0,0.59278]
[1776705655778,71.12,75780.05,0.0,-0.99603,0.0,0.59278]
[1776705655842,71.12,75780.05,0.0,-0.99603,0.0,0.59278]
[1776705655936,71.12,75780.05,0.0,-0.99603,0.0,0.59278]
[1776705655942,71.12,75780.05,0.0,-0.99603,0.0,0.59278]
[1776705656150,71.12,75779.07,0.0,-0.99603,0.0,0.59234]
[1776705656213,71.12,75779.07,0.0,-0.99603,0.0,0.59234]
[1776705656269,71.12,75779.07,0.0,-0.99603,0.0,0.59234]
[1776705656275,71.12,75779.07,0.0,-0.99603,0.0,0.59234]
[1776705656416,71.12,75779.07,0.0,-0.99603,0.0,0.59234]
[1776705656436,71.12,75779.07,0.0,-0.99603,0.0,0.59234]
[1776705656548,71.12,75779.07,0.0,-0.99603,0.0,0.59234]
[1776705656659,71.12,75779.07,0.0,-0.99603,0.0,0.59234]
[1776705656694,71.12,75779.07,0.0,-0.99603,0.0,0.59234]
[1776705656810,71.12,75779.07,0.0,-0.99603,0.0,0.59234]
[1776705656935,71.12,75779.07,0.0,-0.99603,0.0,0.59234]
[1776705656948,71.12,75779.07,0.0,-0.99603,0.0,0.59234]
[1776705657037,71.12,75779.96,0.0,-0.99603,0.0,0.59274]
[1776705657087,71.12,75779.96,0.0,-0.99603,0.0,0.59274]
[1776705657200,71.12,75779.96,0.0,-0.99603,0.0,0.59274]
[1776705657269,71.12,75779.96,0.0,-0.99603,0.0,0.59274]
[1776705657443,71.12,75779.96,0.0,-0.99603,0.0,0.59274]
[1776705657592,71.12,75779.96,0.0,-0.99603,0.0,0.59274]
[1776705657693,71.12,75779.96,0.0,-0.99603,0.0,0.59274]
[1776705657701,71.12,75779.96,0.0,-0.99603,0.0,0.59274]
[1776705657951,71.12,75779.96,0.0,-0.99603,0.0,0.59274]
[1776705658042,71.12,75783.08,0.0,-0.99602,0.0,0.59414]
[1776705658107,71.12,75783.08,0.0,-0.99602,0.0,0.59414]
[1776705658193,71.12,75783.08,0.0,-0.99602,0.0,0.59414]
[1776705658278,71.12,75783.08,0.0,-0.99602,0.0,0.59414]
[1776705658446,71.12,75783.08,0.0,-0.99602,0.0,0.59414]
[1776705658615,71.12,75783.08,0.0,-0.99602,0.0,0.59414]
[1776705658686,71.12,75783.08,0.0,-0.99602,0.0,0.59414]
[1776705658768,71.12,75783.08,0.0,-0.99602,0.0,0.59414]
[1776705658891,71.12,75783.08,0.0,-0.99602,0.0,0.59414]
[1776705659692,71.12,75784.66,0.0,-0.99601,0.0,0.59484]
[1776705661325,71.12,75793.25,0.0,-0.99598,0.0,0.59871]
[1776705662332,71.12,75788.48,0.0,-0.996,0.0,0.59656]
[1776705663701,71.12,75788.48,0.0,-0.996,0.0,0.59656]
[1776705663808,71.12,75788.48,0.0,-0.996,0.0,0.59656]
[1776705663947,71.12,75788.48,0.0,-0.996,0.0,0.59656]
[1776705663952,71.12,75788.48,0.0,-0.996,0.0,0.59656]
[1776705664006,71.12,75786.51,0.0,-0.99601,0.0,0.59567]
[1776705664117,71.12,75786.51,0.0,-0.99601,0.0,0.59567]
[1776705664191,71.12,75786.51,0.0,-0.99601,0.0,0.59567]
[1776705664271,71.12,75786.51,0.0,-0.99601,0.0,0.59567]
[1776705664397,71.12,75786.51,0.0,-0.99601,0.0,0.59567]
[1776705664438,71.12,75786.51,0.0,-0.99601,0.0,0.59567]
[1776705664513,71.12,75786.51,0.0,-0.99601,0.0,0.59567]
[1776705664585,71.12,75786.51,0.0,-0.99601,0.0,0.59567]
[1776705664603,71.12,75789.18,0.0,-0.996,0.0,0.59687]
[1776705665353,71.12,75796.91,0.0,-0.99597,0.0,0.60036]
[1776705666360,71.12,75800.02,0.0,-0.99596,0.0,0.60177]
[1776705667367,71.12,75803.17,0.0,-0.99595,0.0,0.6032]
[1776705670388,71.12,75805.33,0.0,-0.99594,0.0,0.60418]
[1776705671395,71.12,75818.08,0.0,-0.9959,0.0,0.61]
[1776705672403,71.12,75826.37,0.0,-0.99587,0.0,0.61381]
[1776705673410,71.12,75827.61,0.0,-0.99587,0.0,0.61438]
[1776705675459,71.12,75827.85,0.0,-0.99587,0.0,0.61449]
[1776705675555,71.12,75827.85,0.0,-0.99587,0.0,0.61449]
[1776705675690,71.12,75827.85,0.0,-0.99587,0.0,0.61449]
[1776705675760,71.12,75828.32,0.0,-0.99587,0.0,0.61471]
[1776705680751,71.12,75827.62,0.0,-0.99587,0.0,0.61438]
[1776705680854,71.12,75827.62,0.0,-0.99587,0.0,0.61438]
[1776705680935,71.12,75827.62,0.0,-0.99587,0.0,0.61438]
[1776705680977,71.12,75827.62,0.0,-0.99587,0.0,0.61438]
[1776705681018,71.12,75827.44,0.0,-0.99587,0.0,0.6143]
[1776705681113,71.12,75827.44,0.0,-0.99587,0.0,0.6143]
[1776705681192,71.12,75827.44,0.0,-0.99587,0.0,0.6143]
[1776705681228,71.12,75827.44,0.0,-0.99587,0.0,0.6143]
[1776705681364,71.12,75827.44,0.0,-0.99587,0.0,0.6143]
[1776705681436,71.12,75827.44,0.0,-0.99587,0.0,0.6143]
[1776705681998,71.12,75825.76,0.0,-0.99587,0.0,0.61353]
[1776705682473,71.12,75814.65,0.0,-0.99591,0.0,0.60843]
[1776705683480,71.12,75809.13,0.0,-0.99593,0.0,0.60591]
[1776705685493,71.12,75808.99,0.0,-0.99593,0.0,0.60584]
[1776705686501,71.12,75805.82,0.0,-0.99594,0.0,0.6044]
[1776705688260,71.12,75805.53,0.0,-0.99594,0.0,0.60427]
[1776705688435,71.12,75805.53,0.0,-0.99594,0.0,0.60427]
[1776705688442,71.12,75805.53,0.0,-0.99594,0.0,0.60427]
[1776705688629,71.12,75805.53,0.0,-0.99594,0.0,0.60427]
[1776705688689,71.12,75805.53,0.0,-0.99594,0.0,0.60427]
[1776705688730,71.12,75805.53,0.0,-0.99594,0.0,0.60427]
[1776705688841,71.12,75805.53,0.0,-0.99594,0.0,0.60427]
[1776705688935,71.12,75805.53,0.0,-0.99594,0.0,0.60427]
[1776705688993,71.12,75805.53,0.0,-0.99594,0.0,0.60427]
[1776705689116,71.12,75805.53,0.0,-0.99594,0.0,0.60427]
[1776705689094,71.12,75806.14,0.0,-0.99594,0.0,0.60455]
[1776705689190,71.12,75806.14,0.0,-0.99594,0.0,0.60455]
[1776705689259,71.12,75806.14,0.0,-0.99594,0.0,0.60455]
[1776705689437,71.12,75806.14,0.0,-0.99594,0.0,0.60455]
[1776705689704,71.12,75806.14,0.0,-0.99594,0.0,0.60455]
[1776705689937,71.12,75806.14,0.0,-0.99594,0.0,0.60455]
[1776705690015,71.12,75806.14,0.0,-0.99594,0.0,0.60455]
[1776705690018,71.12,75805.68,0.0,-0.99594,0.0,0.60434]
[1776705690189,71.12,75805.68,0.0,-0.99594,0.0,0.60434]
[1776705690199,71.12,75805.68,0.0,-0.99594,0.0,0.60434]
[1776705690424,71.12,75805.68,0.0,-0.99594,0.0,0.60434]
[1776705690444,71.12,75805.68,0.0,-0.99594,0.0,0.60434]
[1776705690529,71.12,75804.47,0.0,-0.99595,0.0,0.60379]
[1776705693550,71.12,75805.78,0.0,-0.99595,0.0,0.60332]
[1776705698585,71.12,75804.26,0.0,-0.99595,0.0,0.60263]
[1776705703620,71.12,75803.66,0.0,-0.99596,0.0,0.60236]
[1776705705634,71.12,75807.56,0.0,-0.99594,0.0,0.60413]
[1776705706210,71.12,75807.56,0.0,-0.99594,0.0,0.60413]
[1776705706324,71.12,75807.56,0.0,-0.99594,0.0,0.60413]
[1776705706437,71.12,75807.56,0.0,-0.99594,0.0,0.60413]
[1776705706641,71.12,75809.93,0.0,-0.99593,0.0,0.60521]
[1776705707647,71.12,75807.22,0.0,-0.99594,0.0,0.60398]
[1776705708655,71.12,75809.5,0.0,-0.99594,0.0,0.60502]
[1776705709662,71.12,75818.34,0.0,-0.99591,0.0,0.60905]
[1776705710695,71.12,75818.34,0.0,-0.99591,0.0,0.60905]
[1776705710754,71.12,75818.34,0.0,-0.99591,0.0,0.60905]
[1776705710927,71.12,75818.34,0.0,-0.99591,0.0,0.60905]
[1776705710937,71.12,75818.34,0.0,-0.99591,0.0,0.60905]
[1776705711039,71.12,75818.34,0.0,-0.99591,0.0,0.60905]
[1776705711025,71.12,75824.49,0.0,-0.99589,0.0,0.61187]
[1776705711200,71.12,75824.49,0.0,-0.99589,0.0,0.61187]
[1776705711676,71.12,75823.61,0.0,-0.99589,0.0,0.61147]
[1776705716713,71.12,75824.15,0.0,-0.99589,0.0,0.61171]
[1776705716822,71.12,75824.15,0.0,-0.99589,0.0,0.61171]
[1776705716935,71.12,75824.15,0.0,-0.99589,0.0,0.61171]
[1776705716940,71.12,75824.15,0.0,-0.99589,0.0,0.61171]
[1776705717094,71.12,75824.15,0.0,-0.99589,0.0,0.61171]
[1776705717036,71.12,75825.53,0.0,-0.99588,0.0,0.61235]
[1776705717195,71.12,75825.53,0.0,-0.99588,0.0,0.61235]
[1776705717207,71.12,75825.53,0.0,-0.99588,0.0,0.61235]
[1776705717392,71.12,75825.53,0.0,-0.99588,0.0,0.61235]
[1776705717435,71.12,75825.53,0.0,-0.99588,0.0,0.61235]
[1776705717524,71.12,75825.53,0.0,-0.99588,0.0,0.61235]
[1776705717690,71.12,75825.53,0.0,-0.99588,0.0,0.61235]
[1776705717767,71.12,75825.53,0.0,-0.99588,0.0,0.61235]
[1776705717878,71.12,75825.53,0.0,-0.99588,0.0,0.61235]
[1776705717940,71.12,75825.53,0.0,-0.99588,0.0,0.61235]
[1776705718008,71.12,75824.6,0.0,-0.99588,0.0,0.61192]
[1776705718158,71.12,75824.6,0.0,-0.99588,0.0,0.61192]
[1776705718434,71.12,75824.6,0.0,-0.99588,0.0,0.61192]
[1776705718557,71.12,75824.6,0.0,-0.99588,0.0,0.61192]
[1776705718683,71.12,75824.6,0.0,-0.99588,0.0,0.61192]
[1776705718693,71.12,75824.6,0.0,-0.99588,0.0,0.61192]
[1776705718797,71.12,75824.6,0.0,-0.99588,0.0,0.61192]
[1776705719023,71.12,75824.6,0.0,-0.99588,0.0,0.61192]
[1776705719117,71.12,75822.95,0.0,-0.99589,0.0,0.61116]
[1776705719186,71.12,75822.95,0.0,-0.99589,0.0,0.61116]
[1776705719298,71.12,75822.95,0.0,-0.99589,0.0,0.61116]
[1776705719655,71.12,75822.95,0.0,-0.99589,0.0,0.61116]
[1776705719688,71.12,75822.95,0.0,-0.99589,0.0,0.61116]
[1776705720014,71.12,75822.95,0.0,-0.99589,0.0,0.61116]
[1776705720069,71.12,75807.4,0.0,-0.99594,0.0,0.60406]
[1776705720187,71.12,75807.4,0.0,-0.99594,0.0,0.60406]
[1776705720251,71.12,75807.4,0.0,-0.99594,0.0,0.60406]
[1776705720743,71.12,75804.5,0.0,-0.99595,0.0,0.60274]
[1776705721750,71.12,75807.02,0.0,-0.99594,0.0,0.60389]
[1776705722370,71.12,75807.02,0.0,-0.99594,0.0,0.60389]
[1776705722436,71.12,75807.02,0.0,-0.99594,0.0,0.60389]
[1776705722443,71.12,75807.02,0.0,-0.99594,0.0,0.60389]
[1776705722599,71.12,75807.02,0.0,-0.99594,0.0,0.60389]
[1776705722859,71.12,75807.02,0.0,-0.99594,0.0,0.60389]
[1776705722878,71.12,75817.12,0.0,-0.99591,0.0,0.60849]
[1776705723764,71.12,75823.88,0.0,-0.99589,0.0,0.61159]
[1776705724770,71.12,75827.95,0.0,-0.99587,0.0,0.61346]
[1776705725936,71.12,75827.95,0.0,-0.99587,0.0,0.61346]
[1776705725942,71.12,75827.95,0.0,-0.99587,0.0,0.61346]
[1776705726133,71.12,75827.95,0.0,-0.99587,0.0,0.61346]
[1776705726037,71.12,75824.62,0.0,-0.99588,0.0,0.61193]
[1776705726190,71.12,75824.62,0.0,-0.99588,0.0,0.61193]
[1776705726447,71.12,75824.62,0.0,-0.99588,0.0,0.61193]
[1776705726684,71.12,75824.62,0.0,-0.99588,0.0,0.61193]
[1776705726696,71.12,75824.62,0.0,-0.99588,0.0,0.61193]
[1776705726847,71.12,75824.62,0.0,-0.99588,0.0,0.61193]
[1776705726888,71.12,75826.77,0.0,-0.99588,0.0,0.61292]
[1776705727211,71.12,75826.77,0.0,-0.99588,0.0,0.61292]
[1776705727448,71.12,75826.77,0.0,-0.99588,0.0,0.61292]
[1776705727454,71.12,75826.77,0.0,-0.99588,0.0,0.61292]
[1776705727562,71.12,75826.77,0.0,-0.99588,0.0,0.61292]
[1776705727698,71.12,75826.77,0.0,-0.99588,0.0,0.61292]
[1776705727792,71.12,75828.48,0.0,-0.99587,0.0,0.61371]
[1776705728799,71.12,75829.99,0.0,-0.99587,0.0,0.6144]
[1776705729936,71.12,75829.99,0.0,-0.99587,0.0,0.6144]
[1776705730065,71.12,75829.99,0.0,-0.99587,0.0,0.6144]
[1776705730037,71.12,75830.1,0.0,-0.99587,0.0,0.61445]
[1776705730200,71.12,75830.1,0.0,-0.99587,0.0,0.61445]
[1776705730816,71.12,75830.6,0.0,-0.99586,0.0,0.61468]
[1776705731937,71.12,75830.6,0.0,-0.99586,0.0,0.61468]
[1776705732039,71.12,75830.41,0.0,-0.99586,0.0,0.6146]
[1776705732830,71.12,75827.88,0.0,-0.99587,0.0,0.61343]
[1776705733837,71.12,75826.41,0.0,-0.99588,0.0,0.61275]
[1776705735131,71.12,75825.26,0.0,-0.99588,0.0,0.61222]
[1776705736858,71.12,75826.11,0.0,-0.99588,0.0,0.61262]
[1776705738872,71.12,75825.22,0.0,-0.99588,0.0,0.61221]
[1776705739912,71.12,75822.73,0.0,-0.99589,0.0,0.61106]
[1776705742914,71.12,75821.67,0.0,-0.99589,0.0,0.61058]
[1776705744928,71.12,75812.92,0.0,-0.99592,0.0,0.60657]
[1776705745935,71.12,75808.73,0.0,-0.99594,0.0,0.60466]
[1776705746945,71.12,75810.74,0.0,-0.99593,0.0,0.60558]
[1776705747952,71.12,75813.47,0.0,-0.99592,0.0,0.60682]
[1776705750974,71.12,75822.08,0.0,-0.99589,0.0,0.61076]
[1776705751376,71.12,75822.08,0.0,-0.99589,0.0,0.61076]
[1776705751435,71.12,75822.08,0.0,-0.99589,0.0,0.61076]
[1776705751981,71.12,75828.36,0.0,-0.99588,0.0,0.61258]
[1776705752988,71.12,75831.08,0.0,-0.99587,0.0,0.61383]
[1776705753940,71.12,75831.08,0.0,-0.99587,0.0,0.61383]
[1776705753995,71.12,75833.08,0.0,-0.99586,0.0,0.61475]
[1776705759031,71.12,75832.19,0.0,-0.99587,0.0,0.61434]
[1776705761044,71.12,75833.94,0.0,-0.99586,0.0,0.61515]
[1776705763059,71.12,75832.26,0.0,-0.99587,0.0,0.61438]
[1776705767089,71.12,75827.94,0.0,-0.99588,0.0,0.61239]
[1776705768096,71.12,75822.54,0.0,-0.9959,0.0,0.60991]
[1776705769103,71.12,75813.63,0.0,-0.99593,0.0,0.60583]
[1776705770110,71.12,75807.63,0.0,-0.99595,0.0,0.60311]
[1776705770305,71.12,75807.63,0.0,-0.99595,0.0,0.60311]
[1776705770411,71.12,75807.63,0.0,-0.99595,0.0,0.60311]
[1776705771117,71.12,75799.92,0.0,-0.99597,0.0,0.59961]
[1776705772124,71.12,75794.31,0.0,-0.99599,0.0,0.59708]
[1776705773131,71.12,75792.15,0.0,-0.996,0.0,0.59611]
[1776705774138,71.12,75795.65,0.0,-0.99599,0.0,0.59769]
[1776705775145,71.12,75801.28,0.0,-0.99597,0.0,0.60023]
[1776705776152,71.12,75804.08,0.0,-0.99596,0.0,0.60149]
[1776705778165,71.12,75805.6,0.0,-0.99596,0.0,0.60218]
[1776705779761,71.12,75806.15,0.0,-0.99595,0.0,0.60243]
[1776705780191,71.12,75809.44,0.0,-0.99594,0.0,0.60393]
[1776705781198,71.12,75817.61,0.0,-0.99592,0.0,0.60765]
[1776705781936,71.12,75817.61,0.0,-0.99592,0.0,0.60765]
[1776705782050,71.12,75817.61,0.0,-0.99592,0.0,0.60765]
[1776705782207,71.12,75822.48,0.0,-0.9959,0.0,0.60988]
[1776705783213,71.12,75824.09,0.0,-0.99589,0.0,0.61062]
[1776705783443,71.12,75824.09,0.0,-0.99589,0.0,0.61062]
[1776705784969,71.12,75823.89,0.0,-0.99589,0.0,0.61053]
[1776705785227,71.12,75820.6,0.0,-0.99591,0.0,0.60902]
[1776705786249,71.12,75814.56,0.0,-0.99593,0.0,0.60626]
[1776705787243,71.12,75805.95,0.0,-0.99595,0.0,0.60234]
[1776705788250,71.12,75801.3,0.0,-0.99597,0.0,0.60024]
[1776705789257,71.12,75800.0,0.0,-0.99597,0.0,0.59965]
[1776705790264,71.12,75799.09,0.0,-0.99598,0.0,0.59924]
[1776705792283,71.12,75797.8,0.0,-0.99598,0.0,0.59866]
[1776705793290,71.12,75799.19,0.0,-0.99598,0.0,0.59928]
[1776705794297,71.12,75795.82,0.0,-0.99599,0.0,0.59776]
[1776705795303,71.12,75790.05,0.0,-0.99601,0.0,0.59517]
[1776705796310,71.12,75789.35,0.0,-0.99601,0.0,0.59485]
[1776705797321,71.12,75787.34,0.0,-0.99602,0.0,0.59395]
[1776705798325,71.12,75784.93,0.0,-0.99602,0.0,0.59287]
[1776705799335,71.12,75787.71,0.0,-0.99602,0.0,0.59412]
[1776705800342,71.12,75785.94,0.0,-0.99602,0.0,0.59332]
[1776705801349,71.12,75784.67,0.0,-0.99603,0.0,0.59276]
[1776705802356,71.12,75776.36,0.0,-0.99605,0.0,0.58905]
[1776705803363,71.12,75774.98,0.0,-0.99606,0.0,0.58843]
[1776705804650,71.12,75774.98,0.0,-0.99606,0.0,0.58843]
[1776705804694,71.12,75774.98,0.0,-0.99606,0.0,0.58843]
[1776705804931,71.12,75774.98,0.0,-0.99606,0.0,0.58843]
[1776705805002,71.12,75774.98,0.0,-0.99606,0.0,0.58843]
[1776705805081,71.12,75774.75,0.0,-0.99606,0.0,0.58833]
[1776705805378,71.12,75764.4,0.0,-0.99609,0.0,0.58374]
[1776705806385,71.12,75759.37,0.0,-0.99611,0.0,0.58153]
[1776705807941,71.12,75759.37,0.0,-0.99611,0.0,0.58153]
[1776705809407,71.12,75757.81,0.0,-0.99611,0.0,0.58084]
[1776705810414,71.12,75761.49,0.0,-0.9961,0.0,0.58246]
[1776705812070,71.12,75761.49,0.0,-0.9961,0.0,0.58246]
[1776705812145,71.12,75767.54,0.0,-0.99609,0.0,0.5841]
[1776705812427,71.12,75770.55,0.0,-0.99608,0.0,0.58543]
[1776705813435,71.12,75779.42,0.0,-0.99605,0.0,0.58937]
[1776705815207,71.12,75779.42,0.0,-0.99605,0.0,0.58937]
[1776705815215,71.12,75779.42,0.0,-0.99605,0.0,0.58937]
[1776705814442,71.12,75780.59,0.0,-0.99605,0.0,0.58989]
[1776705816210,71.12,75781.03,0.0,-0.99604,0.0,0.59009]
[1776705817940,71.12,75781.28,0.0,-0.99604,0.0,0.5902]
[1776705819477,71.12,75782.92,0.0,-0.99604,0.0,0.59093]
[1776705820484,71.12,75781.32,0.0,-0.99604,0.0,0.59022]
[1776705821935,71.12,75781.32,0.0,-0.99604,0.0,0.59022]
[1776705822036,71.12,75781.39,0.0,-0.99604,0.0,0.59025]
[1776705822498,71.12,75780.42,0.0,-0.99605,0.0,0.58981]
[1776705823511,71.12,75778.47,0.0,-0.99605,0.0,0.58895]
[1776705826537,71.12,75779.27,0.0,-0.99605,0.0,0.5893]
[1776705827540,71.12,75781.44,0.0,-0.99604,0.0,0.59027]
[1776705828548,71.12,75782.84,0.0,-0.99604,0.0,0.59089]
[1776705832273,71.12,75783.4,0.0,-0.99604,0.0,0.59114]
[1776705831575,71.12,75789.41,0.0,-0.99602,0.0,0.59383]
[1776705832435,71.12,75789.41,0.0,-0.99602,0.0,0.59383]
[1776705832796,71.12,75789.41,0.0,-0.99602,0.0,0.59383]
[1776705832963,71.12,75789.41,0.0,-0.99602,0.0,0.59383]
[1776705832967,71.12,75799.98,0.0,-0.99598,0.0,0.59859]
[1776705833588,71.12,75805.14,0.0,-0.99596,0.0,0.60092]
[1776705834703,71.12,75805.14,0.0,-0.99596,0.0,0.60092]
[1776705834787,71.12,75801.32,0.0,-0.99598,0.0,0.59919]
[1776705835601,71.12,75796.01,0.0,-0.99599,0.0,0.5968]
[1776705836609,71.12,75801.33,0.0,-0.99598,0.0,0.5992]
[1776705837616,71.12,75803.12,0.0,-0.99597,0.0,0.6]
[1776705838960,71.12,75803.12,0.0,-0.99597,0.0,0.6]
[1776705838966,71.12,75806.52,0.0,-0.99596,0.0,0.60154]
[1776705839630,71.12,75812.87,0.0,-0.99594,0.0,0.60443]
[1776705840637,71.12,75815.07,0.0,-0.99593,0.0,0.60543]
[1776705841644,71.12,75818.74,0.0,-0.99592,0.0,0.6071]
[1776705842651,71.12,75821.11,0.0,-0.99591,0.0,0.60819]
[1776705844699,71.12,75821.49,0.0,-0.99591,0.0,0.60836]
[1776705844877,71.12,75821.49,0.0,-0.99591,0.0,0.60836]
[1776705844978,71.12,75821.73,0.0,-0.99591,0.0,0.60847]
[1776705845672,71.12,75820.85,0.0,-0.99591,0.0,0.60807]
[1776705846696,71.12,75820.85,0.0,-0.99591,0.0,0.60807]
[1776705850693,71.12,75820.09,0.0,-0.99591,0.0,0.60772]
[1776705850708,71.12,75819.51,0.0,-0.99592,0.0,0.60745]
[1776705852723,71.12,75820.79,0.0,-0.99591,0.0,0.60804]
[1776705855744,71.12,75819.57,0.0,-0.99592,0.0,0.60748]
[1776705856751,71.12,75811.16,0.0,-0.99594,0.0,0.60365]
[1776705857758,71.12,75807.92,0.0,-0.99595,0.0,0.60218]
[1776705860779,71.12,75815.53,0.0,-0.99593,0.0,0.60564]
[1776705861786,71.12,75820.36,0.0,-0.99591,0.0,0.60784]
[1776705866821,71.12,75820.76,0.0,-0.99591,0.0,0.60803]
[1776705871856,71.12,75820.69,0.0,-0.99592,0.0,0.60693]
[1776705872863,71.12,75822.33,0.0,-0.99591,0.0,0.60768]
[1776705873870,71.12,75825.11,0.0,-0.9959,0.0,0.60895]
[1776705874877,71.12,75827.65,0.0,-0.9959,0.0,0.61011]
[1776705875884,71.12,75828.6,0.0,-0.99589,0.0,0.61055]
[1776705877576,71.12,75828.53,0.0,-0.99589,0.0,0.61052]
[1776705877693,71.12,75828.53,0.0,-0.99589,0.0,0.61052]
[1776705879368,71.12,75829.13,0.0,-0.99589,0.0,0.61079]
[1776705879415,71.12,75829.13,0.0,-0.99589,0.0,0.61079]
[1776705879912,71.12,75818.7,0.0,-0.99593,0.0,0.60602]
[1776705880919,71.12,75811.74,0.0,-0.99595,0.0,0.60285]
[1776705881926,71.12,75813.77,0.0,-0.99594,0.0,0.60378]
[1776705886961,71.12,75814.75,0.0,-0.99594,0.0,0.60422]
[1776705887979,71.12,75812.05,0.0,-0.99595,0.0,0.60299]
[1776705888986,71.12,75810.9,0.0,-0.99595,0.0,0.60247]
[1776705889993,71.12,75804.88,0.0,-0.99597,0.0,0.59975]
[1776705891000,71.12,75800.66,0.0,-0.99599,0.0,0.59784]
[1776705892012,71.12,75793.07,0.0,-0.99601,0.0,0.59443]
[1776705893014,71.12,75791.74,0.0,-0.99602,0.0,0.59383]
[1776705894021,71.12,75788.65,0.0,-0.99603,0.0,0.59245]
[1776705900065,71.12,75788.97,0.0,-0.99602,0.0,0.59259]
[1776705901071,71.12,75790.53,0.0,-0.99602,0.0,0.59329]
[1776705904093,71.12,75789.79,0.0,-0.99602,0.0,0.59296]
[1776705906107,71.12,75788.92,0.0,-0.99602,0.0,0.59257]
[1776705909128,71.12,75790.89,0.0,-0.99602,0.0,0.59345]
[1776705910135,71.12,75789.95,0.0,-0.99602,0.0,0.59303]
[1776705911142,71.12,75781.38,0.0,-0.99605,0.0,0.5892]
[1776705912148,71.12,75775.7,0.0,-0.99607,0.0,0.58668]
[1776705913156,71.12,75775.63,0.0,-0.99607,0.0,0.58665]
[1776705914926,71.12,75775.68,0.0,-0.99607,0.0,0.58667]
[1776705917184,71.12,75774.5,0.0,-0.99607,0.0,0.58614]
[1776705917764,71.12,75774.5,0.0,-0.99607,0.0,0.58614]
[1776705917914,71.12,75774.5,0.0,-0.99607,0.0,0.58614]
[1776705918194,71.12,75765.98,0.0,-0.9961,0.0,0.58238]
[1776705919200,71.12,75763.96,0.0,-0.99611,0.0,0.58149]
[1776705920207,71.12,75764.82,0.0,-0.9961,0.0,0.58187]
[1776705921214,71.12,75764.07,0.0,-0.99611,0.0,0.58154]
[1776705922221,71.12,75763.09,0.0,-0.99611,0.0,0.5811]
[1776705923872,71.12,75762.78,0.0,-0.99611,0.0,0.58097]
[1776705924235,71.12,75766.12,0.0,-0.9961,0.0,0.58244]
[1776705925242,71.12,75769.17,0.0,-0.99609,0.0,0.58379]
[1776705926696,71.12,75769.24,0.0,-0.99609,0.0,0.58382]
[1776705926829,71.12,75769.24,0.0,-0.99609,0.0,0.58382]
[1776705927256,71.12,75769.74,0.0,-0.99609,0.0,0.58404]
[1776705928263,71.12,75774.01,0.0,-0.99607,0.0,0.58593]
[1776705928688,71.12,75774.01,0.0,-0.99607,0.0,0.58593]
[1776705929270,71.12,75775.15,0.0,-0.99607,0.0,0.58643]
[1776705930277,71.12,75772.3,0.0,-0.99608,0.0,0.58517]
[1776705930693,71.12,75772.3,0.0,-0.99608,0.0,0.58517]
[1776705931283,71.12,75771.55,0.0,-0.99609,0.0,0.5838]
[1776705932291,71.12,75768.32,0.0,-0.9961,0.0,0.58238]
[1776705937326,71.12,75767.34,0.0,-0.9961,0.0,0.58194]
[1776705938333,71.12,75764.66,0.0,-0.99611,0.0,0.58076]
[1776705939340,71.12,75766.94,0.0,-0.9961,0.0,0.58177]
[1776705941354,71.12,75765.81,0.0,-0.99611,0.0,0.58127]
[1776705942365,71.12,75759.2,0.0,-0.99613,0.0,0.57837]
[1776705943370,71.12,75754.11,0.0,-0.99614,0.0,0.57614]
[1776705944377,71.12,75755.32,0.0,-0.99614,0.0,0.57667]
[1776705945384,71.12,75756.3,0.0,-0.99614,0.0,0.5771]
[1776705946391,71.12,75761.69,0.0,-0.99612,0.0,0.57946]
[1776705947398,71.12,75763.55,0.0,-0.99611,0.0,0.58028]
[1776705949412,71.12,75764.72,0.0,-0.99611,0.0,0.58079]
[1776705950419,71.12,75773.39,0.0,-0.99608,0.0,0.58462]
[1776705952023,71.12,75773.39,0.0,-0.99608,0.0,0.58462]
[1776705952115,71.12,75775.79,0.0,-0.99607,0.0,0.58568]
[1776705952433,71.12,75786.24,0.0,-0.99604,0.0,0.59033]
[1776705953440,71.12,75788.06,0.0,-0.99603,0.0,0.59114]
[1776705956461,71.12,75789.39,0.0,-0.99603,0.0,0.59173]
[1776705958475,71.12,75782.32,0.0,-0.99605,0.0,0.58858]
[1776705959482,71.12,75781.32,0.0,-0.99606,0.0,0.58813]
[1776705961242,71.12,75781.32,0.0,-0.99606,0.0,0.58813]
[1776705961246,71.12,75777.97,0.0,-0.99607,0.0,0.58665]
[1776705961497,71.12,75775.84,0.0,-0.99607,0.0,0.5857]
[1776705966532,71.12,75774.79,0.0,-0.99608,0.0,0.58524]
[1776705969397,71.12,75774.68,0.0,-0.99608,0.0,0.58519]
[1776705969553,71.12,75781.53,0.0,-0.99606,0.0,0.58823]
[1776705970560,71.12,75784.49,0.0,-0.99605,0.0,0.58955]
[1776705972576,71.12,75789.1,0.0,-0.99603,0.0,0.5916]
[1776705976604,71.12,75786.02,0.0,-0.99604,0.0,0.59023]
[1776705977880,71.12,75786.02,0.0,-0.99604,0.0,0.59023]
[1776705977882,71.12,75776.86,0.0,-0.99607,0.0,0.58615]
[1776705978619,71.12,75769.88,0.0,-0.99609,0.0,0.58307]
[1776705979627,71.12,75763.43,0.0,-0.99611,0.0,0.58022]
[1776705980634,71.12,75769.67,0.0,-0.99609,0.0,0.58297]
[1776705981641,71.12,75772.5,0.0,-0.99609,0.0,0.58422]
[1776705983262,71.12,75774.87,0.0,-0.99608,0.0,0.58527]
[1776705983946,71.12,75774.87,0.0,-0.99608,0.0,0.58527]
[1776705984290,71.12,75778.83,0.0,-0.99606,0.0,0.58703]
[1776705984662,71.12,75784.12,0.0,-0.99605,0.0,0.58938]
[1776705985669,71.12,75785.46,0.0,-0.99604,0.0,0.58998]
[1776705986676,71.12,75786.51,0.0,-0.99604,0.0,0.59045]
[1776705987683,71.12,75784.95,0.0,-0.99604,0.0,0.58975]
[1776705990704,71.12,75788.88,0.0,-0.99603,0.0,0.5915]
[1776705992718,71.12,75790.1,0.0,-0.99603,0.0,0.591]
[1776705994732,71.12,75790.85,0.0,-0.99603,0.0,0.59134]
[1776705995739,71.12,75791.71,0.0,-0.99603,0.0,0.59172]
[1776705996746,71.12,75788.6,0.0,-0.99604,0.0,0.59033]
[1776706001780,71.12,75788.85,0.0,-0.99604,0.0,0.59045]
[1776706007825,71.12,75789.04,0.0,-0.99604,0.0,0.59053]
[1776706010846,71.12,75789.86,0.0,-0.99604,0.0,0.5909]
[1776706014874,71.12,75782.72,0.0,-0.99606,0.0,0.58772]
[1776706015881,71.12,75777.64,0.0,-0.99608,0.0,0.58546]
[1776706020916,71.12,75776.4,0.0,-0.99608,0.0,0.58491]
[1776706024943,71.12,75778.86,0.0,-0.99607,0.0,0.586]
[1776706025956,71.12,75783.21,0.0,-0.99606,0.0,0.58793]
[1776706029207,71.12,75782.76,0.0,-0.99606,0.0,0.58773]
[1776706029296,71.12,75776.56,0.0,-0.99608,0.0,0.58498]
[1776706029983,71.12,75773.46,0.0,-0.99609,0.0,0.58361]
[1776706030990,71.12,75770.56,0.0,-0.9961,0.0,0.58233]
[1776706034011,71.12,75772.83,0.0,-0.99609,0.0,0.58333]
[1776706034706,71.12,75772.83,0.0,-0.99609,0.0,0.58333]
[1776706035018,71.12,75782.42,0.0,-0.99606,0.0,0.58758]
[1776706036025,71.12,75788.32,0.0,-0.99604,0.0,0.59021]
[1776706037032,71.12,75789.96,0.0,-0.99604,0.0,0.59094]
[1776706039046,71.12,75791.55,0.0,-0.99603,0.0,0.59165]
[1776706039670,71.12,75791.55,0.0,-0.99603,0.0,0.59165]
[1776706039715,71.12,75791.55,0.0,-0.99603,0.0,0.59165]
[1776706040653,71.12,75791.75,0.0,-0.99603,0.0,0.59174]
[1776706040721,71.12,75791.75,0.0,-0.99603,0.0,0.59174]
[1776706041060,71.12,75787.88,0.0,-0.99604,0.0,0.59001]
[1776706042067,71.12,75778.23,0.0,-0.99607,0.0,0.58572]
[1776706043074,71.12,75775.69,0.0,-0.99608,0.0,0.5846]
[1776706044081,71.12,75777.25,0.0,-0.99608,0.0,0.58529]
[1776706046095,71.12,75778.85,0.0,-0.99607,0.0,0.586]
[1776706047919,71.12,75778.98,0.0,-0.99607,0.0,0.58606]
[1776706051129,71.12,75779.96,0.0,-0.99607,0.0,0.58545]
[1776706053143,71.12,75777.62,0.0,-0.99608,0.0,0.58442]
[1776706058178,71.12,75777.54,0.0,-0.99608,0.0,0.58438]
[1776706059186,71.12,75778.67,0.0,-0.99608,0.0,0.58488]
[1776706061200,71.12,75775.17,0.0,-0.99609,0.0,0.58333]
[1776706062207,71.12,75771.99,0.0,-0.9961,0.0,0.58193]
[1776706063376,71.12,75771.99,0.0,-0.9961,0.0,0.58193]
[1776706063454,71.12,75774.25,0.0,-0.99609,0.0,0.58293]
[1776706064221,71.12,75775.06,0.0,-0.99609,0.0,0.58328]
[1776706065228,71.12,75777.98,0.0,-0.99608,0.0,0.58458]
[1776706067242,71.12,75778.88,0.0,-0.99608,0.0,0.58497]
[1776706068477,71.12,75778.88,0.0,-0.99608,0.0,0.58497]
[1776706068495,71.12,75779.8,0.0,-0.99608,0.0,0.58538]
[1776706069308,71.12,75779.8,0.0,-0.99608,0.0,0.58538]
[1776706069324,71.12,75784.94,0.0,-0.99606,0.0,0.58766]
[1776706070263,71.12,75789.59,0.0,-0.99604,0.0,0.58973]
[1776706071010,71.12,75789.59,0.0,-0.99604,0.0,0.58973]
[1776706071193,71.12,75789.59,0.0,-0.99604,0.0,0.58973]
[1776706071270,71.12,75791.5,0.0,-0.99604,0.0,0.59059]
[1776706074693,71.12,75790.86,0.0,-0.99604,0.0,0.5903]
[1776706075298,71.12,75790.93,0.0,-0.99604,0.0,0.59033]
[1776706078319,71.12,75786.39,0.0,-0.99605,0.0,0.58831]
[1776706080333,71.12,75785.34,0.0,-0.99606,0.0,0.58784]
[1776706081341,71.12,75783.05,0.0,-0.99606,0.0,0.58682]
[1776706082353,71.12,75778.05,0.0,-0.99608,0.0,0.58461]
[1776706083499,71.12,75778.05,0.0,-0.99608,0.0,0.58461]
[1776706083354,71.12,75769.09,0.0,-0.99611,0.0,0.58065]
[1776706084057,71.12,75769.09,0.0,-0.99611,0.0,0.58065]
[1776706084072,71.12,75769.09,0.0,-0.99611,0.0,0.58065]
[1776706084361,71.12,75758.44,0.0,-0.99614,0.0,0.57598]
[1776706085368,71.12,75753.84,0.0,-0.99616,0.0,0.57397]
[1776706086375,71.12,75752.47,0.0,-0.99616,0.0,0.57338]
[1776706087390,71.12,75745.74,0.0,-0.99618,0.0,0.57045]
[1776706088382,71.12,75745.74,0.0,-0.99618,0.0,0.57045]
[1776706088393,71.12,75740.35,0.0,-0.9962,0.0,0.56812]
[1776706089399,71.12,75737.47,0.0,-0.99621,0.0,0.56688]
[1776706091413,71.12,75737.21,0.0,-0.99621,0.0,0.56677]
[1776706095441,71.12,75731.05,0.0,-0.99623,0.0,0.56412]
[1776706100475,71.12,75731.36,0.0,-0.99623,0.0,0.56425]
[1776706102489,71.12,75733.49,0.0,-0.99622,0.0,0.56516]
[1776706103497,71.12,75734.34,0.0,-0.99622,0.0,0.56553]
[1776706105511,71.12,75733.61,0.0,-0.99622,0.0,0.56522]
[1776706110546,71.12,75733.72,0.0,-0.99622,0.0,0.56526]
[1776706112560,71.12,75740.59,0.0,-0.99621,0.0,0.56721]
[1776706113567,71.12,75750.89,0.0,-0.99618,0.0,0.57167]
[1776706114574,71.12,75754.78,0.0,-0.99616,0.0,0.57336]
[1776706116137,71.12,75754.78,0.0,-0.99616,0.0,0.57336]
[1776706116545,71.12,75754.78,0.0,-0.99616,0.0,0.57336]
[1776706116194,71.12,75757.52,0.0,-0.99615,0.0,0.57456]
[1776706117435,71.12,75757.52,0.0,-0.99615,0.0,0.57456]
[1776706117536,71.12,75759.14,0.0,-0.99615,0.0,0.57526]
[1776706118010,71.12,75759.14,0.0,-0.99615,0.0,0.57526]
[1776706118111,71.12,75760.78,0.0,-0.99614,0.0,0.57598]
[1776706118602,71.12,75764.51,0.0,-0.99613,0.0,0.57761]
[1776706119746,71.12,75764.51,0.0,-0.99613,0.0,0.57761]
[1776706119843,71.12,75762.77,0.0,-0.99614,0.0,0.57685]
[1776706120692,71.12,75762.77,0.0,-0.99614,0.0,0.57685]
[1776706120793,71.12,75755.3,0.0,-0.99616,0.0,0.57359]
[1776706121623,71.12,75759.79,0.0,-0.99615,0.0,0.57555]
[1776706122634,71.12,75761.05,0.0,-0.99614,0.0,0.5761]
[1776706123641,71.12,75762.15,0.0,-0.99614,0.0,0.57658]
[1776706124648,71.12,75763.32,0.0,-0.99614,0.0,0.57709]
[1776706125655,71.12,75756.86,0.0,-0.99616,0.0,0.57427]
[1776706126662,71.12,75756.29,0.0,-0.99616,0.0,0.57402]
[1776706127668,71.12,75757.39,0.0,-0.99615,0.0,0.5745]
[1776706129683,71.12,75758.17,0.0,-0.99615,0.0,0.57484]
[1776706130690,71.12,75756.93,0.0,-0.99616,0.0,0.5743]
[1776706134718,71.12,75760.41,0.0,-0.99614,0.0,0.57582]
[1776706137532,71.12,75760.94,0.0,-0.99614,0.0,0.57605]
[1776706137685,71.12,75761.37,0.0,-0.99614,0.0,0.57624]
[1776706137739,71.12,75763.96,0.0,-0.99613,0.0,0.57737]
[1776706138746,71.12,75766.01,0.0,-0.99613,0.0,0.57827]
[1776706139753,71.12,75771.15,0.0,-0.99611,0.0,0.58053]
[1776706140690,71.12,75771.15,0.0,-0.99611,0.0,0.58053]
[1776706140760,71.12,75772.99,0.0,-0.9961,0.0,0.58134]
[1776706141767,71.12,75768.16,0.0,-0.99612,0.0,0.57921]
[1776706142774,71.12,75766.83,0.0,-0.99612,0.0,0.57863]
[1776706144788,71.12,75769.09,0.0,-0.99612,0.0,0.57962]
[1776706146802,71.12,75768.39,0.0,-0.99612,0.0,0.57931]
[1776706149823,71.12,75769.26,0.0,-0.99612,0.0,0.5797]
[1776706150830,71.12,75773.71,0.0,-0.9961,0.0,0.58166]
[1776706151836,71.12,75776.23,0.0,-0.99609,0.0,0.58277]
[1776706152621,71.12,75776.23,0.0,-0.99609,0.0,0.58277]
[1776706152843,71.12,75781.39,0.0,-0.99608,0.0,0.58505]
[1776706153851,71.12,75782.55,0.0,-0.99607,0.0,0.58556]
[1776706154857,71.12,75783.36,0.0,-0.99607,0.0,0.58592]
[1776706157879,71.12,75780.24,0.0,-0.99608,0.0,0.58454]
[1776706158886,71.12,75778.33,0.0,-0.99609,0.0,0.5837]
[1776706159892,71.12,75779.05,0.0,-0.99608,0.0,0.58401]
[1776706161907,71.12,75780.44,0.0,-0.99608,0.0,0.58463]
[1776706163921,71.12,75781.83,0.0,-0.99608,0.0,0.58524]
[1776706166942,71.12,75782.9,0.0,-0.99607,0.0,0.58572]
[1776706168955,71.12,75784.31,0.0,-0.99607,0.0,0.58634]
[1776706169963,71.12,75785.06,0.0,-0.99606,0.0,0.58668]
[1776706170970,71.12,75782.81,0.0,-0.99607,0.0,0.58568]
[1776706172984,71.12,75783.65,0.0,-0.99608,0.0,0.58501]
[1776706177379,71.12,75781.3,0.0,-0.99608,0.0,0.58397]
[1776706180033,71.12,75778.49,0.0,-0.99609,0.0,0.58273]
[1776706181039,71.12,75774.5,0.0,-0.99611,0.0,0.58097]
[1776706182002,71.12,75774.5,0.0,-0.99611,0.0,0.58097]
[1776706183054,71.12,75768.03,0.0,-0.99613,0.0,0.57813]
[1776706184061,71.12,75757.19,0.0,-0.99616,0.0,0.57339]
[1776706185068,71.12,75757.42,0.0,-0.99616,0.0,0.57349]
[1776706186075,71.12,75761.78,0.0,-0.99615,0.0,0.57539]
[1776706187082,71.12,75763.25,0.0,-0.99614,0.0,0.57603]
[1776706189096,71.12,75761.61,0.0,-0.99615,0.0,0.57532]
[1776706194130,71.12,75760.44,0.0,-0.99615,0.0,0.57481]
[1776706197158,71.12,75759.6,0.0,-0.99615,0.0,0.57444]
[1776706198165,71.12,75755.57,0.0,-0.99617,0.0,0.57269]
[1776706199173,71.12,75754.83,0.0,-0.99617,0.0,0.57236]
[1776706201190,71.12,75752.28,0.0,-0.99618,0.0,0.57126]
[1776706202197,71.12,75748.13,0.0,-0.99619,0.0,0.56946]
[1776706203204,71.12,75743.69,0.0,-0.9962,0.0,0.56754]
[1776706204211,71.12,75748.54,0.0,-0.99619,0.0,0.56963]
[1776706205218,71.12,75753.31,0.0,-0.99617,0.0,0.5717]
[1776706206225,71.12,75755.62,0.0,-0.99617,0.0,0.57271]
[1776706207237,71.12,75763.35,0.0,-0.99614,0.0,0.57608]
[1776706208239,71.12,75765.86,0.0,-0.99613,0.0,0.57718]
[1776706209246,71.12,75767.51,0.0,-0.99613,0.0,0.5779]
[1776706210288,71.12,75767.51,0.0,-0.99613,0.0,0.5779]
[1776706210353,71.12,75768.53,0.0,-0.99613,0.0,0.57835]
[1776706211260,71.12,75773.9,0.0,-0.99611,0.0,0.58071]
[1776706212267,71.12,75778.72,0.0,-0.99609,0.0,0.58283]
[1776706212797,71.12,75778.72,0.0,-0.99609,0.0,0.58283]
[1776706213274,71.12,75774.02,0.0,-0.99611,0.0,0.58076]
[1776706214281,71.12,75766.86,0.0,-0.99613,0.0,0.57762]
[1776706215288,71.12,75766.09,0.0,-0.99613,0.0,0.57728]
[1776706216295,71.12,75767.28,0.0,-0.99613,0.0,0.5778]
[1776706217302,71.12,75771.28,0.0,-0.99612,0.0,0.57955]
[1776706218308,71.12,75773.41,0.0,-0.99611,0.0,0.58049]
[1776706220323,71.12,75762.62,0.0,-0.99614,0.0,0.57576]
[1776706221330,71.12,75758.56,0.0,-0.99616,0.0,0.57399]
[1776706222337,71.12,75765.51,0.0,-0.99614,0.0,0.57702]
[1776706223344,71.12,75760.71,0.0,-0.99615,0.0,0.57493]
[1776706224351,71.12,75758.65,0.0,-0.99616,0.0,0.57403]
[1776706226365,71.12,75754.42,0.0,-0.99617,0.0,0.57219]
[1776706227372,71.12,75752.9,0.0,-0.99618,0.0,0.57152]
[1776706229386,71.12,75750.72,0.0,-0.99618,0.0,0.57058]
[1776706231399,71.12,75741.15,0.0,-0.99622,0.0,0.56543]
[1776706232407,71.12,75737.87,0.0,-0.99623,0.0,0.56402]
[1776706233518,71.12,75741.07,0.0,-0.99622,0.0,0.56539]
[1776706234421,71.12,75743.49,0.0,-0.99621,0.0,0.56644]
[1776706235427,71.12,75744.14,0.0,-0.99621,0.0,0.56672]
[1776706236435,71.12,75742.49,0.0,-0.99622,0.0,0.56601]
[1776706237442,71.12,75739.12,0.0,-0.99623,0.0,0.56456]
[1776706238449,71.12,75736.01,0.0,-0.99624,0.0,0.56322]
[1776706239456,71.12,75734.51,0.0,-0.99624,0.0,0.56258]
[1776706240166,71.12,75734.51,0.0,-0.99624,0.0,0.56258]
[1776706240339,71.12,75734.51,0.0,-0.99624,0.0,0.56258]
[1776706240462,71.12,75731.74,0.0,-0.99625,0.0,0.56139]
[1776706241470,71.12,75724.89,0.0,-0.99627,0.0,0.55847]
[1776706243484,71.12,75717.07,0.0,-0.99629,0.0,0.55514]
[1776706244491,71.12,75714.16,0.0,-0.9963,0.0,0.55391]
[1776706245498,71.12,75713.94,0.0,-0.9963,0.0,0.55382]
[1776706247365,71.12,75713.86,0.0,-0.9963,0.0,0.55378]
[1776706247412,71.12,75713.86,0.0,-0.9963,0.0,0.55378]
[1776706247515,71.12,75705.34,0.0,-0.99633,0.0,0.55019]
[1776706248522,71.12,75701.52,0.0,-0.99634,0.0,0.54859]
[1776706249530,71.12,75700.2,0.0,-0.99635,0.0,0.54803]
[1776706251544,71.12,75702.06,0.0,-0.99634,0.0,0.54881]
[1776706252551,71.12,75701.11,0.0,-0.99634,0.0,0.54841]
[1776706253558,71.12,75699.59,0.0,-0.99635,0.0,0.54778]
[1776706255572,71.12,75700.33,0.0,-0.99635,0.0,0.54809]
[1776706257586,71.12,75697.7,0.0,-0.99635,0.0,0.54699]
[1776706258593,71.12,75687.89,0.0,-0.99638,0.0,0.54289]
[1776706259600,71.12,75682.51,0.0,-0.9964,0.0,0.54066]
[1776706260607,71.12,75683.26,0.0,-0.9964,0.0,0.54097]
[1776706263628,71.12,75670.87,0.0,-0.99644,0.0,0.53585]
[1776706264638,71.12,75666.12,0.0,-0.99645,0.0,0.5339]
[1776706265474,71.12,75666.12,0.0,-0.99645,0.0,0.5339]
[1776706265645,71.12,75664.65,0.0,-0.99645,0.0,0.5333]
[1776706266652,71.12,75663.46,0.0,-0.99646,0.0,0.53281]
[1776706267659,71.12,75654.24,0.0,-0.99648,0.0,0.52905]
[1776706268666,71.12,75653.05,0.0,-0.99649,0.0,0.52857]
[1776706269672,71.12,75655.39,0.0,-0.99648,0.0,0.52952]
[1776706270680,71.12,75653.89,0.0,-0.99649,0.0,0.52891]
[1776706271689,71.12,75652.68,0.0,-0.99649,0.0,0.52842]
[1776706272696,71.12,75649.86,0.0,-0.9965,0.0,0.52727]
[1776706274710,71.12,75649.01,0.0,-0.9965,0.0,0.52693]
[1776706275717,71.12,75647.55,0.0,-0.9965,0.0,0.52634]
[1776706276724,71.12,75649.93,0.0,-0.9965,0.0,0.5273]
[1776706277731,71.12,75654.53,0.0,-0.99648,0.0,0.52917]
[1776706278753,71.12,75663.1,0.0,-0.99646,0.0,0.53267]
[1776706279760,71.12,75667.4,0.0,-0.99645,0.0,0.53443]
[1776706281139,71.12,75668.36,0.0,-0.99644,0.0,0.53482]
[1776706281774,71.12,75662.15,0.0,-0.99646,0.0,0.53228]
[1776706283245,71.12,75656.02,0.0,-0.99648,0.0,0.52978]
[1776706283789,71.12,75655.15,0.0,-0.99648,0.0,0.52942]
[1776706284796,71.12,75655.93,0.0,-0.99648,0.0,0.52974]
[1776706288824,71.12,75661.99,0.0,-0.99646,0.0,0.53221]
[1776706289831,71.12,75660.02,0.0,-0.99647,0.0,0.53141]
[1776706290838,71.12,75655.91,0.0,-0.99648,0.0,0.52973]
[1776706291845,71.12,75653.97,0.0,-0.99649,0.0,0.52798]
[1776706293859,71.12,75652.98,0.0,-0.99649,0.0,0.52758]
[1776706295873,71.12,75647.1,0.0,-0.99651,0.0,0.5252]
[1776706296880,71.12,75644.73,0.0,-0.99652,0.0,0.52424]
[1776706297887,71.12,75643.62,0.0,-0.99652,0.0,0.52379]
[1776706298894,71.12,75646.19,0.0,-0.99651,0.0,0.52483]
[1776706299901,71.12,75647.05,0.0,-0.99651,0.0,0.52518]
[1776706301915,71.12,75644.33,0.0,-0.99652,0.0,0.52408]
[1776706303929,71.12,75645.39,0.0,-0.99652,0.0,0.5245]
[1776706305944,71.12,75646.37,0.0,-0.99651,0.0,0.5249]
[1776706306951,71.12,75648.28,0.0,-0.99651,0.0,0.52567]
[1776706307957,71.12,75658.9,0.0,-0.99648,0.0,0.52999]
[1776706308965,71.12,75664.0,0.0,-0.99646,0.0,0.53207]
[1776706309972,71.12,75664.84,0.0,-0.99646,0.0,0.53241]
[1776706310979,71.12,75666.19,0.0,-0.99646,0.0,0.53296]
[1776706311986,71.12,75669.04,0.0,-0.99645,0.0,0.53413]
[1776706312993,71.12,75672.8,0.0,-0.99644,0.0,0.53568]
[1776706314002,71.12,75676.56,0.0,-0.99642,0.0,0.53722]
[1776706315008,71.12,75679.94,0.0,-0.99641,0.0,0.53862]
[1776706316023,71.12,75681.18,0.0,-0.99641,0.0,0.53913]
[1776706317024,71.12,75690.53,0.0,-0.99638,0.0,0.54301]
[1776706318031,71.12,75693.89,0.0,-0.99637,0.0,0.54441]
[1776706319038,71.12,75692.33,0.0,-0.99638,0.0,0.54376]
[1776706320044,71.12,75690.79,0.0,-0.99638,0.0,0.54312]
[1776706322059,71.12,75685.32,0.0,-0.9964,0.0,0.54085]
[1776706323066,71.12,75680.39,0.0,-0.99641,0.0,0.53881]
[1776706324073,71.12,75679.03,0.0,-0.99642,0.0,0.53824]
[1776706326087,71.12,75675.31,0.0,-0.99643,0.0,0.53671]
[1776706327094,71.12,75671.35,0.0,-0.99644,0.0,0.53508]
[1776706328101,71.12,75672.18,0.0,-0.99644,0.0,0.53542]
[1776706333137,71.12,75665.35,0.0,-0.99646,0.0,0.53262]
[1776706334144,71.12,75666.25,0.0,-0.99646,0.0,0.53299]
[1776706335151,71.12,75668.35,0.0,-0.99645,0.0,0.53385]
[1776706336158,71.12,75670.88,0.0,-0.99644,0.0,0.53489]
[1776706338172,71.12,75671.93,0.0,-0.99644,0.0,0.53532]
[1776706339179,71.12,75677.05,0.0,-0.99642,0.0,0.53743]
[1776706341193,71.12,75683.8,0.0,-0.9964,0.0,0.54022]
[1776706342200,71.12,75688.14,0.0,-0.99639,0.0,0.54202]
[1776706343207,71.12,75689.58,0.0,-0.99639,0.0,0.54261]
[1776706345221,71.12,75687.33,0.0,-0.99639,0.0,0.54168]
[1776706346228,71.12,75682.94,0.0,-0.99641,0.0,0.53986]
[1776706347238,71.12,75679.68,0.0,-0.99642,0.0,0.53851]
[1776706348245,71.12,75678.61,0.0,-0.99642,0.0,0.53807]
[1776706350263,71.12,75676.07,0.0,-0.99643,0.0,0.53702]
[1776706351268,71.12,75670.07,0.0,-0.99645,0.0,0.53359]
[1776706353287,71.12,75665.05,0.0,-0.99647,0.0,0.53153]
[1776706354293,71.12,75664.1,0.0,-0.99647,0.0,0.53114]
[1776706355300,71.12,75671.22,0.0,-0.99645,0.0,0.53406]
[1776706356307,71.12,75674.71,0.0,-0.99644,0.0,0.53549]
[1776706357314,71.12,75677.55,0.0,-0.99643,0.0,0.53666]
[1776706359328,71.12,75676.52,0.0,-0.99643,0.0,0.53624]
[1776706360335,71.12,75674.5,0.0,-0.99644,0.0,0.5354]
[1776706361342,71.12,75682.73,0.0,-0.99641,0.0,0.5388]
[1776706362349,71.12,75690.06,0.0,-0.99639,0.0,0.54183]
[1776706363777,71.12,75690.11,0.0,-0.99639,0.0,0.54185]
[1776706369398,71.12,75692.85,0.0,-0.99638,0.0,0.54299]
[1776706370405,71.12,75695.82,0.0,-0.99637,0.0,0.54423]
[1776706371412,71.12,75697.34,0.0,-0.99637,0.0,0.54486]
[1776706372419,71.12,75696.42,0.0,-0.99637,0.0,0.54448]
[1776706374433,71.12,75697.51,0.0,-0.99637,0.0,0.54494]
[1776706375440,71.12,75698.42,0.0,-0.99636,0.0,0.54532]
[1776706376447,71.12,75694.86,0.0,-0.99638,0.0,0.54383]
[1776706378461,71.12,75695.85,0.0,-0.99637,0.0,0.54424]
[1776706380475,71.12,75697.21,0.0,-0.99637,0.0,0.54481]
[1776706382489,71.12,75699.68,0.0,-0.99636,0.0,0.54584]
[1776706384508,71.12,75686.2,0.0,-0.9964,0.0,0.54023]
[1776706385510,71.12,75672.38,0.0,-0.99644,0.0,0.53453]
[1776706386517,71.12,75671.04,0.0,-0.99645,0.0,0.53398]
[1776706390545,71.12,75669.94,0.0,-0.99645,0.0,0.53353]
[1776706391552,71.12,75667.62,0.0,-0.99646,0.0,0.53258]
[1776706392559,71.12,75669.9,0.0,-0.99645,0.0,0.53352]
[1776706393566,71.12,75677.57,0.0,-0.99643,0.0,0.53667]
[1776706394573,71.12,75678.85,0.0,-0.99642,0.0,0.5372]
[1776706398600,71.12,75679.94,0.0,-0.99642,0.0,0.53765]
[1776706399608,71.12,75686.27,0.0,-0.9964,0.0,0.54026]
[1776706401622,71.12,75685.5,0.0,-0.9964,0.0,0.53994]
[1776706404643,71.12,75693.67,0.0,-0.99638,0.0,0.54334]
[1776706405650,71.12,75692.18,0.0,-0.99638,0.0,0.54272]
[1776706406656,71.12,75695.51,0.0,-0.99637,0.0,0.5441]
[1776706407664,71.12,75697.41,0.0,-0.99637,0.0,0.54489]
[1776706408434,71.12,75697.41,0.0,-0.99637,0.0,0.54489]
[1776706408701,71.12,75697.41,0.0,-0.99637,0.0,0.54489]
[1776706409677,71.12,75700.04,0.0,-0.99636,0.0,0.54599]
[1776706411692,71.12,75701.47,0.0,-0.99636,0.0,0.5456]
[1776706412691,71.12,75701.47,0.0,-0.99636,0.0,0.5456]
[1776706412698,71.12,75701.43,0.0,-0.99636,0.0,0.54559]
[1776706413705,71.12,75702.7,0.0,-0.99636,0.0,0.54612]
[1776706418741,71.12,75703.03,0.0,-0.99636,0.0,0.54626]
[1776706421769,71.12,75703.84,0.0,-0.99635,0.0,0.5466]
[1776706426804,71.12,75704.29,0.0,-0.99635,0.0,0.54678]
[1776706430833,71.12,75703.33,0.0,-0.99636,0.0,0.54638]
[1776706432847,71.12,75704.36,0.0,-0.99635,0.0,0.54681]
[1776706433854,71.12,75706.06,0.0,-0.99635,0.0,0.54753]
[1776706434860,71.12,75712.65,0.0,-0.99633,0.0,0.55029]
[1776706435868,71.12,75714.32,0.0,-0.99632,0.0,0.551]
[1776706436875,71.12,75710.24,0.0,-0.99634,0.0,0.54928]
[1776706438889,71.12,75707.73,0.0,-0.99634,0.0,0.54823]
[1776706439896,71.12,75705.44,0.0,-0.99635,0.0,0.54727]
[1776706440903,71.12,75701.24,0.0,-0.99636,0.0,0.54551]
[1776706441910,71.12,75700.52,0.0,-0.99636,0.0,0.54521]
[1776706442917,71.12,75702.2,0.0,-0.99636,0.0,0.54591]
[1776706443924,71.12,75703.39,0.0,-0.99636,0.0,0.54641]
[1776706446945,71.12,75701.27,0.0,-0.99636,0.0,0.54552]
[1776706447952,71.12,75698.93,0.0,-0.99637,0.0,0.54454]
[1776706448959,71.12,75697.4,0.0,-0.99637,0.0,0.54391]
[1776706449965,71.12,75695.33,0.0,-0.99638,0.0,0.54304]
[1776706450973,71.12,75694.31,0.0,-0.99638,0.0,0.54262]
[1776706451981,71.12,75695.21,0.0,-0.99638,0.0,0.54299]
[1776706457025,71.12,75698.07,0.0,-0.99637,0.0,0.54419]
[1776706458038,71.12,75707.74,0.0,-0.99634,0.0,0.54823]
[1776706459039,71.12,75712.45,0.0,-0.99633,0.0,0.55021]
[1776706461053,71.12,75713.68,0.0,-0.99632,0.0,0.55073]
[1776706462060,71.12,75709.38,0.0,-0.99634,0.0,0.54892]
[1776706463067,71.12,75706.55,0.0,-0.99635,0.0,0.54773]
[1776706464074,71.12,75707.98,0.0,-0.99634,0.0,0.54833]
[1776706465081,71.12,75705.79,0.0,-0.99635,0.0,0.54741]
[1776706469109,71.12,75705.48,0.0,-0.99635,0.0,0.54728]
[1776706470116,71.12,75705.49,0.0,-0.99635,0.0,0.54729]
[1776706472130,71.12,75703.86,0.0,-0.99636,0.0,0.54562]
[1776706473136,71.12,75696.92,0.0,-0.99638,0.0,0.54272]
[1776706474144,71.12,75694.04,0.0,-0.99639,0.0,0.54153]
[1776706477165,71.12,75693.16,0.0,-0.99639,0.0,0.54116]
[1776706478172,71.12,75694.81,0.0,-0.99639,0.0,0.54185]
[1776706479179,71.12,75697.48,0.0,-0.99638,0.0,0.54296]
[1776706480186,71.12,75701.64,0.0,-0.99637,0.0,0.54469]
[1776706481193,71.12,75706.83,0.0,-0.99635,0.0,0.54686]
[1776706482200,71.12,75709.04,0.0,-0.99635,0.0,0.54779]
[1776706483769,71.12,75712.42,0.0,-0.99634,0.0,0.5492]
[1776706484214,71.12,75713.13,0.0,-0.99633,0.0,0.5495]
[1776706487235,71.12,75714.93,0.0,-0.99633,0.0,0.55026]
[1776706489249,71.12,75712.38,0.0,-0.99634,0.0,0.54919]
[1776706492270,71.12,75710.77,0.0,-0.99634,0.0,0.54851]
[1776706495291,71.12,75708.72,0.0,-0.99635,0.0,0.54765]
[1776706498313,71.12,75704.86,0.0,-0.99636,0.0,0.54604]
[1776706499320,71.12,75700.97,0.0,-0.99637,0.0,0.54441]
[1776706500327,71.12,75699.01,0.0,-0.99638,0.0,0.54359]
[1776706501341,71.12,75701.62,0.0,-0.99637,0.0,0.54468]
[1776706502341,71.12,75702.6,0.0,-0.99637,0.0,0.54509]
[1776706504355,71.12,75696.56,0.0,-0.99638,0.0,0.54257]
[1776706505362,71.12,75686.18,0.0,-0.99641,0.0,0.53827]
[1776706506369,71.12,75684.17,0.0,-0.99642,0.0,0.53744]
[1776706508382,71.12,75683.44,0.0,-0.99642,0.0,0.53714]
[1776706511404,71.12,75686.04,0.0,-0.99642,0.0,0.53821]
[1776706512411,71.12,75686.84,0.0,-0.99641,0.0,0.53854]
[1776706514425,71.12,75692.22,0.0,-0.9964,0.0,0.54077]
[1776706515432,71.12,75697.1,0.0,-0.99638,0.0,0.5428]
[1776706516439,71.12,75699.51,0.0,-0.99637,0.0,0.5438]
[1776706517446,71.12,75704.63,0.0,-0.99636,0.0,0.54594]
[1776706518453,71.12,75705.89,0.0,-0.99636,0.0,0.54647]
[1776706519460,71.12,75706.96,0.0,-0.99635,0.0,0.54691]
[1776706520467,71.12,75708.84,0.0,-0.99635,0.0,0.5477]
[1776706522481,71.12,75703.12,0.0,-0.99636,0.0,0.54531]
[1776706523488,71.12,75699.92,0.0,-0.99637,0.0,0.54397]
[1776706529530,71.12,75696.4,0.0,-0.99638,0.0,0.54251]
[1776706530539,71.12,75695.06,0.0,-0.99639,0.0,0.54195]
[1776706532553,71.12,75698.3,0.0,-0.99638,0.0,0.54232]
[1776706533559,71.12,75700.38,0.0,-0.99638,0.0,0.54318]
[1776706534567,71.12,75699.17,0.0,-0.99638,0.0,0.54268]
[1776706536581,71.12,75696.93,0.0,-0.99639,0.0,0.54175]
[1776706537588,71.12,75693.64,0.0,-0.9964,0.0,0.54038]
[1776706538278,71.12,75693.64,0.0,-0.9964,0.0,0.54038]
[1776706538288,71.12,75693.64,0.0,-0.9964,0.0,0.54038]
[1776706538844,71.12,75680.68,0.0,-0.99644,0.0,0.53503]
[1776706539046,71.12,75680.68,0.0,-0.99644,0.0,0.53503]
[1776706539602,71.12,75686.47,0.0,-0.99642,0.0,0.53742]
[1776706540609,71.12,75690.81,0.0,-0.99641,0.0,0.53921]
[1776706541617,71.12,75701.0,0.0,-0.99638,0.0,0.54344]
[1776706542211,71.12,75701.0,0.0,-0.99638,0.0,0.54344]
[1776706542624,71.12,75704.07,0.0,-0.99637,0.0,0.54472]
[1776706543631,71.12,75694.84,0.0,-0.9964,0.0,0.54088]
[1776706544197,71.12,75694.84,0.0,-0.9964,0.0,0.54088]
[1776706544218,71.12,75694.84,0.0,-0.9964,0.0,0.54088]
[1776706544438,71.12,75694.84,0.0,-0.9964,0.0,0.54088]
[1776706544644,71.12,75702.38,0.0,-0.99637,0.0,0.54401]
[1776706545650,71.12,75712.89,0.0,-0.99634,0.0,0.54841]
[1776706546672,71.12,75712.89,0.0,-0.99634,0.0,0.54841]
[1776706546696,71.12,75712.89,0.0,-0.99634,0.0,0.54841]
[1776706546781,71.12,75714.76,0.0,-0.99633,0.0,0.5492]
[1776706548672,71.12,75722.83,0.0,-0.99631,0.0,0.5526]
[1776706549679,71.12,75719.26,0.0,-0.99632,0.0,0.55109]
[1776706551043,71.12,75714.51,0.0,-0.99634,0.0,0.54909]
[1776706551991,71.12,75714.51,0.0,-0.99634,0.0,0.54909]
[1776706552052,71.12,75713.78,0.0,-0.99634,0.0,0.54879]
[1776706552200,71.12,75713.78,0.0,-0.99634,0.0,0.54879]
[1776706552700,71.12,75716.98,0.0,-0.99633,0.0,0.55013]
[1776706553982,71.12,75716.98,0.0,-0.99633,0.0,0.55013]
[1776706554049,71.12,75719.35,0.0,-0.99632,0.0,0.55113]
[1776706554114,71.12,75719.35,0.0,-0.99632,0.0,0.55113]
[1776706554196,71.12,75719.35,0.0,-0.99632,0.0,0.55113]
[1776706554269,71.12,75719.35,0.0,-0.99632,0.0,0.55113]
[1776706554439,71.12,75719.35,0.0,-0.99632,0.0,0.55113]
[1776706554714,71.12,75716.63,0.0,-0.99633,0.0,0.54998]
[1776706556728,71.12,75712.0,0.0,-0.99634,0.0,0.54804]
[1776706557735,71.12,75708.18,0.0,-0.99635,0.0,0.54644]
[1776706558742,71.12,75705.44,0.0,-0.99636,0.0,0.54529]
[1776706559188,71.12,75705.44,0.0,-0.99636,0.0,0.54529]
[1776706559266,71.12,75705.44,0.0,-0.99636,0.0,0.54529]
[1776706559398,71.12,75705.44,0.0,-0.99636,0.0,0.54529]
[1776706559444,71.12,75705.44,0.0,-0.99636,0.0,0.54529]
[1776706559500,71.12,75705.44,0.0,-0.99636,0.0,0.54529]
[1776706559618,71.12,75705.44,0.0,-0.99636,0.0,0.54529]
[1776706559694,71.12,75705.44,0.0,-0.99636,0.0,0.54529]
[1776706560756,71.12,75699.14,0.0,-0.99638,0.0,0.54267]
[1776706562624,71.12,75698.58,0.0,-0.99638,0.0,0.54243]
[1776706562679,71.12,75698.58,0.0,-0.99638,0.0,0.54243]
[1776706562693,71.12,75698.58,0.0,-0.99638,0.0,0.54243]
[1776706562827,71.12,75698.58,0.0,-0.99638,0.0,0.54243]
[1776706562936,71.12,75698.58,0.0,-0.99638,0.0,0.54243]
[1776706562963,71.12,75698.58,0.0,-0.99638,0.0,0.54243]
[1776706562997,71.12,75699.11,0.0,-0.99638,0.0,0.54265]
[1776706563070,71.12,75699.11,0.0,-0.99638,0.0,0.54265]
[1776706563192,71.12,75699.11,0.0,-0.99638,0.0,0.54265]
[1776706563201,71.12,75699.11,0.0,-0.99638,0.0,0.54265]
[1776706563350,71.12,75699.11,0.0,-0.99638,0.0,0.54265]
[1776706563436,71.12,75699.11,0.0,-0.99638,0.0,0.54265]
[1776706563455,71.12,75699.11,0.0,-0.99638,0.0,0.54265]
[1776706563582,71.12,75699.11,0.0,-0.99638,0.0,0.54265]
[1776706563694,71.12,75699.11,0.0,-0.99638,0.0,0.54265]
[1776706563778,71.12,75702.58,0.0,-0.99637,0.0,0.5441]
[1776706564609,71.12,75702.58,0.0,-0.99637,0.0,0.5441]
[1776706564688,71.12,75702.58,0.0,-0.99637,0.0,0.5441]
[1776706564694,71.12,75702.58,0.0,-0.99637,0.0,0.5441]
[1776706564807,71.12,75702.58,0.0,-0.99637,0.0,0.5441]
[1776706564936,71.12,75702.58,0.0,-0.99637,0.0,0.5441]
[1776706564942,71.12,75702.58,0.0,-0.99637,0.0,0.5441]
[1776706565037,71.12,75707.16,0.0,-0.99636,0.0,0.54601]
[1776706565196,71.12,75707.16,0.0,-0.99636,0.0,0.54601]
[1776706565792,71.12,75711.74,0.0,-0.99634,0.0,0.54793]
[1776706566799,71.12,75717.41,0.0,-0.99633,0.0,0.55031]
[1776706567814,71.12,75725.25,0.0,-0.9963,0.0,0.55362]
[1776706568818,71.12,75721.47,0.0,-0.99631,0.0,0.55202]
[1776706569564,71.12,75721.47,0.0,-0.99631,0.0,0.55202]
[1776706569687,71.12,75721.47,0.0,-0.99631,0.0,0.55202]
[1776706569693,71.12,75721.47,0.0,-0.99631,0.0,0.55202]
[1776706569935,71.12,75721.47,0.0,-0.99631,0.0,0.55202]
[1776706570001,71.12,75718.65,0.0,-0.99632,0.0,0.55083]
[1776706570147,71.12,75718.65,0.0,-0.99632,0.0,0.55083]
[1776706570188,71.12,75718.65,0.0,-0.99632,0.0,0.55083]
[1776706570196,71.12,75718.65,0.0,-0.99632,0.0,0.55083]
[1776706570320,71.12,75718.65,0.0,-0.99632,0.0,0.55083]
[1776706570436,71.12,75718.65,0.0,-0.99632,0.0,0.55083]
[1776706570446,71.12,75718.65,0.0,-0.99632,0.0,0.55083]
[1776706570598,71.12,75718.65,0.0,-0.99632,0.0,0.55083]
[1776706570693,71.12,75718.65,0.0,-0.99632,0.0,0.55083]
[1776706570706,71.12,75718.65,0.0,-0.99632,0.0,0.55083]
[1776706570834,71.12,75718.65,0.0,-0.99632,0.0,0.55083]
[1776706570936,71.12,75718.65,0.0,-0.99632,0.0,0.55083]
[1776706570959,71.12,75718.65,0.0,-0.99632,0.0,0.55083]
[1776706571037,71.12,75717.41,0.0,-0.99633,0.0,0.55031]
[1776706571191,71.12,75717.41,0.0,-0.99633,0.0,0.55031]
[1776706571853,71.12,75720.12,0.0,-0.99632,0.0,0.55145]
[1776706575881,71.12,75718.03,0.0,-0.99632,0.0,0.55057]
[1776706576888,71.12,75715.13,0.0,-0.99633,0.0,0.54935]
[1776706577905,71.12,75695.77,0.0,-0.99639,0.0,0.54126]
[1776706578094,71.12,75695.77,0.0,-0.99639,0.0,0.54126]
[1776706578904,71.12,75683.16,0.0,-0.99643,0.0,0.53605]
[1776706579911,71.12,75681.75,0.0,-0.99643,0.0,0.53547]
[1776706580918,71.12,75681.93,0.0,-0.99643,0.0,0.53555]
[1776706581925,71.12,75673.83,0.0,-0.99646,0.0,0.53222]
[1776706582932,71.12,75671.11,0.0,-0.99647,0.0,0.53111]
[1776706583939,71.12,75669.81,0.0,-0.99647,0.0,0.53058]
[1776706584810,71.12,75669.81,0.0,-0.99647,0.0,0.53058]
[1776706586960,71.12,75672.32,0.0,-0.99646,0.0,0.5316]
[1776706589494,71.12,75672.83,0.0,-0.99646,0.0,0.53181]
[1776706589541,71.12,75672.83,0.0,-0.99646,0.0,0.53181]
[1776706589547,71.12,75672.83,0.0,-0.99646,0.0,0.53181]
[1776706589688,71.12,75672.83,0.0,-0.99646,0.0,0.53181]
[1776706589694,71.12,75672.83,0.0,-0.99646,0.0,0.53181]
[1776706589811,71.12,75672.83,0.0,-0.99646,0.0,0.53181]
[1776706589925,71.12,75672.83,0.0,-0.99646,0.0,0.53181]
[1776706589943,71.12,75672.83,0.0,-0.99646,0.0,0.53181]
[1776706590061,71.12,75672.83,0.0,-0.99646,0.0,0.53181]
[1776706589981,71.12,75671.72,0.0,-0.99646,0.0,0.53136]
[1776706590189,71.12,75671.72,0.0,-0.99646,0.0,0.53136]
[1776706590249,71.12,75671.72,0.0,-0.99646,0.0,0.53136]
[1776706590358,71.12,75671.72,0.0,-0.99646,0.0,0.53136]
[1776706590439,71.12,75671.72,0.0,-0.99646,0.0,0.53136]
[1776706590463,71.12,75671.72,0.0,-0.99646,0.0,0.53136]
[1776706590576,71.12,75671.72,0.0,-0.99646,0.0,0.53136]
[1776706590692,71.12,75671.72,0.0,-0.99646,0.0,0.53136]
[1776706590703,71.12,75671.72,0.0,-0.99646,0.0,0.53136]
[1776706590937,71.12,75671.72,0.0,-0.99646,0.0,0.53136]
[1776706590954,71.12,75671.72,0.0,-0.99646,0.0,0.53136]
[1776706590988,71.12,75671.94,0.0,-0.99646,0.0,0.53145]
[1776706591195,71.12,75671.94,0.0,-0.99646,0.0,0.53145]
[1776706591332,71.12,75671.94,0.0,-0.99646,0.0,0.53145]
[1776706591436,71.12,75671.94,0.0,-0.99646,0.0,0.53145]
[1776706591995,71.12,75672.79,0.0,-0.99647,0.0,0.53083]
[1776706594008,71.12,75683.59,0.0,-0.99644,0.0,0.53526]
[1776706596025,71.12,75678.88,0.0,-0.99645,0.0,0.53332]
[1776706596295,71.12,75678.88,0.0,-0.99645,0.0,0.53332]
[1776706596301,71.12,75678.88,0.0,-0.99645,0.0,0.53332]
[1776706596328,71.12,75678.88,0.0,-0.99645,0.0,0.53332]
[1776706596436,71.12,75678.88,0.0,-0.99645,0.0,0.53332]
[1776706596544,71.12,75678.88,0.0,-0.99645,0.0,0.53332]
[1776706596658,71.12,75678.88,0.0,-0.99645,0.0,0.53332]
[1776706596700,71.12,75678.88,0.0,-0.99645,0.0,0.53332]
[1776706596808,71.12,75678.88,0.0,-0.99645,0.0,0.53332]
[1776706596924,71.12,75678.88,0.0,-0.99645,0.0,0.53332]
[1776706596935,71.12,75678.88,0.0,-0.99645,0.0,0.53332]
[1776706597030,71.12,75678.88,0.0,-0.99645,0.0,0.53332]
[1776706597032,71.12,75679.31,0.0,-0.99645,0.0,0.5335]
[1776706597165,71.12,75679.31,0.0,-0.99645,0.0,0.5335]
[1776706597203,71.12,75679.31,0.0,-0.99645,0.0,0.5335]
[1776706597294,71.12,75679.31,0.0,-0.99645,0.0,0.5335]
[1776706597431,71.12,75679.31,0.0,-0.99645,0.0,0.5335]
[1776706597691,71.12,75679.31,0.0,-0.99645,0.0,0.5335]
[1776706597806,71.12,75679.31,0.0,-0.99645,0.0,0.5335]
[1776706597945,71.12,75679.31,0.0,-0.99645,0.0,0.5335]
[1776706598072,71.12,75679.31,0.0,-0.99645,0.0,0.5335]
[1776706598038,71.12,75679.79,0.0,-0.99645,0.0,0.53369]
[1776706598185,71.12,75679.79,0.0,-0.99645,0.0,0.53369]
[1776706598193,71.12,75679.79,0.0,-0.99645,0.0,0.53369]
[1776706598299,71.12,75679.79,0.0,-0.99645,0.0,0.53369]
[1776706598436,71.12,75679.79,0.0,-0.99645,0.0,0.53369]
[1776706598443,71.12,75679.79,0.0,-0.99645,0.0,0.53369]
[1776706598571,71.12,75679.79,0.0,-0.99645,0.0,0.53369]
[1776706598688,71.12,75679.79,0.0,-0.99645,0.0,0.53369]
[1776706598889,71.12,75679.79,0.0,-0.99645,0.0,0.53369]
[1776706598935,71.12,75679.79,0.0,-0.99645,0.0,0.53369]
[1776706599084,71.12,75679.79,0.0,-0.99645,0.0,0.53369]
[1776706599046,71.12,75679.65,0.0,-0.99645,0.0,0.53364]
[1776706599203,71.12,75679.65,0.0,-0.99645,0.0,0.53364]
[1776706599328,71.12,75679.65,0.0,-0.99645,0.0,0.53364]
[1776706599435,71.12,75679.65,0.0,-0.99645,0.0,0.53364]
[1776706599441,71.12,75679.65,0.0,-0.99645,0.0,0.53364]
[1776706599697,71.12,75679.65,0.0,-0.99645,0.0,0.53364]
[1776706599704,71.12,75679.65,0.0,-0.99645,0.0,0.53364]
[1776706599830,71.12,75679.65,0.0,-0.99645,0.0,0.53364]
[1776706599935,71.12,75679.65,0.0,-0.99645,0.0,0.53364]
[1776706599940,71.12,75679.65,0.0,-0.99645,0.0,0.53364]
[1776706600051,71.12,75679.65,0.0,-0.99645,0.0,0.53364]
[1776706600053,71.12,75679.98,0.0,-0.99645,0.0,0.53377]
[1776706600198,71.12,75679.98,0.0,-0.99645,0.0,0.53377]
[1776706600205,71.12,75679.98,0.0,-0.99645,0.0,0.53377]
[1776706600447,71.12,75679.98,0.0,-0.99645,0.0,0.53377]
[1776706600571,71.12,75679.98,0.0,-0.99645,0.0,0.53377]
[1776706600696,71.12,75679.98,0.0,-0.99645,0.0,0.53377]
[1776706600704,71.12,75679.98,0.0,-0.99645,0.0,0.53377]
[1776706600828,71.12,75679.98,0.0,-0.99645,0.0,0.53377]
[1776706600935,71.12,75679.98,0.0,-0.99645,0.0,0.53377]
[1776706600958,71.12,75679.98,0.0,-0.99645,0.0,0.53377]
[1776706601060,71.12,75681.08,0.0,-0.99644,0.0,0.53422]
[1776706602067,71.12,75683.3,0.0,-0.99644,0.0,0.53514]
[1776706603193,71.12,75683.59,0.0,-0.99644,0.0,0.53526]
[1776706603440,71.12,75683.59,0.0,-0.99644,0.0,0.53526]
[1776706603490,71.12,75683.59,0.0,-0.99644,0.0,0.53526]
[1776706603616,71.12,75683.59,0.0,-0.99644,0.0,0.53526]
[1776706603686,71.12,75683.59,0.0,-0.99644,0.0,0.53526]
[1776706603729,71.12,75683.59,0.0,-0.99644,0.0,0.53526]
[1776706603840,71.12,75683.59,0.0,-0.99644,0.0,0.53526]
[1776706603938,71.12,75683.59,0.0,-0.99644,0.0,0.53526]
[1776706603946,71.12,75683.59,0.0,-0.99644,0.0,0.53526]
[1776706604071,71.12,75683.59,0.0,-0.99644,0.0,0.53526]
[1776706604081,71.12,75683.92,0.0,-0.99643,0.0,0.53539]
[1776706604189,71.12,75683.92,0.0,-0.99643,0.0,0.53539]
[1776706604199,71.12,75683.92,0.0,-0.99643,0.0,0.53539]
[1776706605088,71.12,75683.95,0.0,-0.99643,0.0,0.5354]
[1776706607187,71.12,75684.46,0.0,-0.99643,0.0,0.53561]
[1776706607436,71.12,75684.46,0.0,-0.99643,0.0,0.53561]
[1776706607442,71.12,75684.46,0.0,-0.99643,0.0,0.53561]
[1776706607586,71.12,75684.46,0.0,-0.99643,0.0,0.53561]
[1776706607642,71.12,75684.46,0.0,-0.99643,0.0,0.53561]
[1776706607691,71.12,75684.46,0.0,-0.99643,0.0,0.53561]
[1776706607898,71.12,75684.46,0.0,-0.99643,0.0,0.53561]
[1776706608109,71.12,75687.06,0.0,-0.99642,0.0,0.53668]
[1776706608688,71.12,75687.06,0.0,-0.99642,0.0,0.53668]
[1776706608936,71.12,75687.06,0.0,-0.99642,0.0,0.53668]
[1776706608951,71.12,75687.06,0.0,-0.99642,0.0,0.53668]
[1776706609116,71.12,75692.17,0.0,-0.99641,0.0,0.53879]
[1776706610123,71.12,75696.98,0.0,-0.9964,0.0,0.54079]
[1776706611191,71.12,75696.98,0.0,-0.9964,0.0,0.54079]
[1776706611263,71.12,75696.98,0.0,-0.9964,0.0,0.54079]
[1776706611369,71.12,75696.98,0.0,-0.9964,0.0,0.54079]
[1776706611437,71.12,75696.98,0.0,-0.9964,0.0,0.54079]
[1776706611481,71.12,75696.98,0.0,-0.9964,0.0,0.54079]
[1776706611564,71.12,75696.98,0.0,-0.9964,0.0,0.54079]
[1776706611612,71.12,75696.98,0.0,-0.9964,0.0,0.54079]
[1776706611689,71.12,75696.98,0.0,-0.9964,0.0,0.54079]
[1776706611734,71.12,75696.98,0.0,-0.9964,0.0,0.54079]
[1776706611860,71.12,75696.98,0.0,-0.9964,0.0,0.54079]
[1776706611977,71.12,75696.98,0.0,-0.9964,0.0,0.54079]
[1776706612040,71.12,75698.7,0.0,-0.99639,0.0,0.5415]
[1776706612240,71.12,75698.7,0.0,-0.99639,0.0,0.5415]
[1776706612442,71.12,75698.7,0.0,-0.99639,0.0,0.5415]
[1776706612614,71.12,75698.7,0.0,-0.99639,0.0,0.5415]
[1776706612688,71.12,75698.7,0.0,-0.99639,0.0,0.5415]
[1776706612715,71.12,75700.42,0.0,-0.99638,0.0,0.54222]
[1776706613481,71.12,75700.42,0.0,-0.99638,0.0,0.54222]
[1776706613573,71.12,75702.09,0.0,-0.99638,0.0,0.54291]
[1776706614192,71.12,75702.09,0.0,-0.99638,0.0,0.54291]
[1776706615158,71.12,75704.28,0.0,-0.99637,0.0,0.54382]
[1776706616165,71.12,75701.2,0.0,-0.99638,0.0,0.54254]
[1776706617193,71.12,75701.2,0.0,-0.99638,0.0,0.54254]
[1776706617264,71.12,75700.48,0.0,-0.99638,0.0,0.54224]
[1776706618179,71.12,75698.97,0.0,-0.99639,0.0,0.54161]
[1776706620193,71.12,75701.36,0.0,-0.99638,0.0,0.54261]
[1776706621200,71.12,75706.79,0.0,-0.99637,0.0,0.54487]
[1776706623085,71.12,75711.85,0.0,-0.99635,0.0,0.54699]
[1776706623214,71.12,75715.23,0.0,-0.99634,0.0,0.5484]
[1776706624222,71.12,75718.18,0.0,-0.99633,0.0,0.54964]
[1776706625701,71.12,75720.86,0.0,-0.99632,0.0,0.55077]
[1776706626433,71.12,75720.86,0.0,-0.99632,0.0,0.55077]
[1776706626661,71.12,75720.86,0.0,-0.99632,0.0,0.55077]
[1776706626774,71.12,75720.86,0.0,-0.99632,0.0,0.55077]
[1776706626835,71.12,75722.16,0.0,-0.99632,0.0,0.55132]
[1776706628254,71.12,75720.88,0.0,-0.99632,0.0,0.55078]
[1776706629195,71.12,75720.88,0.0,-0.99632,0.0,0.55078]
[1776706630269,71.12,75719.03,0.0,-0.99633,0.0,0.55]
[1776706631276,71.12,75716.67,0.0,-0.99633,0.0,0.54901]
[1776706632998,71.12,75714.37,0.0,-0.99634,0.0,0.54804]
[1776706635306,71.12,75707.61,0.0,-0.99636,0.0,0.54521]
[1776706636785,71.12,75707.61,0.0,-0.99636,0.0,0.54521]
[1776706636935,71.12,75707.61,0.0,-0.99636,0.0,0.54521]
[1776706637036,71.12,75703.72,0.0,-0.99637,0.0,0.54359]
[1776706637320,71.12,75699.13,0.0,-0.99639,0.0,0.54168]
[1776706639199,71.12,75698.9,0.0,-0.99639,0.0,0.54158]
[1776706639334,71.12,75703.94,0.0,-0.99637,0.0,0.54368]
[1776706640340,71.12,75707.02,0.0,-0.99636,0.0,0.54497]
[1776706642355,71.12,75699.1,0.0,-0.99639,0.0,0.54167]
[1776706643803,71.12,75698.88,0.0,-0.99639,0.0,0.54158]
[1776706645376,71.12,75705.13,0.0,-0.99637,0.0,0.54418]
[1776706646383,71.12,75709.16,0.0,-0.99636,0.0,0.54586]
[1776706647390,71.12,75710.22,0.0,-0.99635,0.0,0.5463]
[1776706648397,71.12,75711.03,0.0,-0.99635,0.0,0.54664]
[1776706650412,71.12,75712.45,0.0,-0.99635,0.0,0.54724]
[1776706652425,71.12,75724.11,0.0,-0.99632,0.0,0.55115]
[1776706653433,71.12,75729.17,0.0,-0.9963,0.0,0.55328]
[1776706654443,71.12,75732.71,0.0,-0.99629,0.0,0.55478]
[1776706655450,71.12,75733.78,0.0,-0.99629,0.0,0.55524]
[1776706660846,71.12,75734.25,0.0,-0.99629,0.0,0.55544]
[1776706661048,71.12,75734.25,0.0,-0.99629,0.0,0.55544]
[1776706661103,71.12,75731.56,0.0,-0.9963,0.0,0.5543]
[1776706661493,71.12,75732.43,0.0,-0.99629,0.0,0.55467]
[1776706662500,71.12,75733.45,0.0,-0.99629,0.0,0.5551]
[1776706665520,71.12,75732.6,0.0,-0.99629,0.0,0.55474]
[1776706666528,71.12,75731.12,0.0,-0.9963,0.0,0.55411]
[1776706667541,71.12,75730.02,0.0,-0.9963,0.0,0.55364]
[1776706669556,71.12,75737.45,0.0,-0.99628,0.0,0.5568]
[1776706670563,71.12,75741.52,0.0,-0.99626,0.0,0.55853]
[1776706673583,71.12,75736.09,0.0,-0.99628,0.0,0.55622]
[1776706675296,71.12,75736.04,0.0,-0.99628,0.0,0.5562]
[1776706675597,71.12,75740.15,0.0,-0.99627,0.0,0.55795]
[1776706676605,71.12,75741.88,0.0,-0.99626,0.0,0.55868]
[1776706677612,71.12,75741.09,0.0,-0.99627,0.0,0.55835]
[1776706678620,71.12,75739.12,0.0,-0.99627,0.0,0.55751]
[1776706679191,71.12,75739.12,0.0,-0.99627,0.0,0.55751]
[1776706679627,71.12,75742.57,0.0,-0.99626,0.0,0.55898]
[1776706680634,71.12,75744.86,0.0,-0.99625,0.0,0.55996]
[1776706681199,71.12,75744.86,0.0,-0.99625,0.0,0.55996]
[1776706681641,71.12,75747.33,0.0,-0.99625,0.0,0.56101]
[1776706682648,71.12,75753.15,0.0,-0.99623,0.0,0.56351]
[1776706684033,71.12,75760.72,0.0,-0.9962,0.0,0.56677]
[1776706684832,71.12,75760.72,0.0,-0.9962,0.0,0.56677]
[1776706684900,71.12,75760.72,0.0,-0.9962,0.0,0.56677]
[1776706684932,71.12,75762.22,0.0,-0.9962,0.0,0.56742]
[1776706686669,71.12,75762.06,0.0,-0.9962,0.0,0.56735]
[1776706686829,71.12,75762.06,0.0,-0.9962,0.0,0.56735]
[1776706687117,71.12,75762.06,0.0,-0.9962,0.0,0.56735]
[1776706687188,71.12,75762.06,0.0,-0.9962,0.0,0.56735]
[1776706686930,71.12,75760.49,0.0,-0.9962,0.0,0.56667]
[1776706687436,71.12,75760.49,0.0,-0.9962,0.0,0.56667]
[1776706687685,71.12,75749.42,0.0,-0.99624,0.0,0.56191]
[1776706688692,71.12,75746.64,0.0,-0.99625,0.0,0.56072]
[1776706693727,71.12,75747.07,0.0,-0.99625,0.0,0.5609]
[1776706694734,71.12,75750.18,0.0,-0.99624,0.0,0.56223]
[1776706695741,71.12,75752.13,0.0,-0.99623,0.0,0.56307]
[1776706697755,71.12,75752.99,0.0,-0.99623,0.0,0.56344]
[1776706700776,71.12,75753.76,0.0,-0.99623,0.0,0.56377]
[1776706702790,71.12,75754.56,0.0,-0.99622,0.0,0.56412]
[1776706706819,71.12,75758.41,0.0,-0.99621,0.0,0.56577]
[1776706707825,71.12,75759.66,0.0,-0.99621,0.0,0.56631]
[1776706708833,71.12,75755.99,0.0,-0.99622,0.0,0.56473]
[1776706710848,71.12,75756.97,0.0,-0.99622,0.0,0.56515]
[1776706711854,71.12,75758.22,0.0,-0.99622,0.0,0.56468]
[1776706712861,71.12,75760.74,0.0,-0.99621,0.0,0.56576]
[1776706717897,71.12,75761.66,0.0,-0.99621,0.0,0.56616]
[1776706720512,71.12,75762.09,0.0,-0.99621,0.0,0.56635]
[1776706720689,71.12,75762.09,0.0,-0.99621,0.0,0.56635]
[1776706720918,71.12,75764.33,0.0,-0.9962,0.0,0.56731]
[1776706722932,71.12,75765.15,0.0,-0.9962,0.0,0.56767]
[1776706723939,71.12,75766.87,0.0,-0.99619,0.0,0.56841]
[1776706724619,71.12,75766.87,0.0,-0.99619,0.0,0.56841]
[1776706724689,71.12,75766.87,0.0,-0.99619,0.0,0.56841]
[1776706724946,71.12,75772.92,0.0,-0.99617,0.0,0.57104]
[1776706727191,71.12,75773.52,0.0,-0.99617,0.0,0.5713]
[1776706735197,71.12,75773.42,0.0,-0.99617,0.0,0.57125]
[1776706735220,71.12,75775.18,0.0,-0.99616,0.0,0.57202]
[1776706736027,71.12,75776.46,0.0,-0.99616,0.0,0.57258]
[1776706737033,71.12,75777.8,0.0,-0.99616,0.0,0.57316]
[1776706738041,71.12,75779.14,0.0,-0.99615,0.0,0.57374]
[1776706739048,71.12,75784.18,0.0,-0.99614,0.0,0.57595]
[1776706739748,71.12,75784.18,0.0,-0.99614,0.0,0.57595]
[1776706739810,71.12,75784.18,0.0,-0.99614,0.0,0.57595]
[1776706740057,71.12,75792.08,0.0,-0.99611,0.0,0.57942]
[1776706741063,71.12,75802.22,0.0,-0.99608,0.0,0.58389]
[1776706741674,71.12,75802.22,0.0,-0.99608,0.0,0.58389]
[1776706741938,71.12,75802.22,0.0,-0.99608,0.0,0.58389]
[1776706742071,71.12,75805.54,0.0,-0.99607,0.0,0.58536]
[1776706745192,71.12,75805.93,0.0,-0.99607,0.0,0.58554]
[1776706747106,71.12,75799.96,0.0,-0.99608,0.0,0.58289]
[1776706749120,71.12,75799.02,0.0,-0.99609,0.0,0.58248]
[1776706752141,71.12,75800.64,0.0,-0.99608,0.0,0.58319]
[1776706753149,71.12,75802.6,0.0,-0.99608,0.0,0.58406]
[1776706753515,71.12,75802.6,0.0,-0.99608,0.0,0.58406]
[1776706754155,71.12,75808.69,0.0,-0.99606,0.0,0.58676]
[1776706755163,71.12,75812.93,0.0,-0.99604,0.0,0.58865]
[1776706757177,71.12,75813.5,0.0,-0.99604,0.0,0.58891]
[1776706760198,71.12,75815.23,0.0,-0.99603,0.0,0.58968]
[1776706761205,71.12,75816.67,0.0,-0.99603,0.0,0.59032]
[1776706764226,71.12,75818.8,0.0,-0.99602,0.0,0.59127]
[1776706764751,71.12,75818.8,0.0,-0.99602,0.0,0.59127]
[1776706764757,71.12,75818.8,0.0,-0.99602,0.0,0.59127]
[1776706765233,71.12,75827.46,0.0,-0.99599,0.0,0.59516]
[1776706766240,71.12,75834.95,0.0,-0.99597,0.0,0.59854]
[1776706767247,71.12,75840.14,0.0,-0.99595,0.0,0.60089]
[1776706768254,71.12,75838.43,0.0,-0.99596,0.0,0.60012]
[1776706769261,71.12,75837.1,0.0,-0.99596,0.0,0.59951]
[1776706769846,71.12,75837.1,0.0,-0.99596,0.0,0.59951]
[1776706769939,71.12,75837.1,0.0,-0.99596,0.0,0.59951]
[1776706771275,71.12,75838.2,0.0,-0.99597,0.0,0.59895]
[1776706773200,71.12,75838.27,0.0,-0.99597,0.0,0.59898]
[1776706773289,71.12,75838.31,0.0,-0.99596,0.0,0.599]
[1776706774296,71.12,75840.9,0.0,-0.99596,0.0,0.60017]
[1776706776310,71.12,75841.94,0.0,-0.99595,0.0,0.60065]
[1776706777317,71.12,75846.42,0.0,-0.99594,0.0,0.60268]
[1776706778323,71.12,75850.9,0.0,-0.99592,0.0,0.60472]
[1776706779330,71.12,75851.59,0.0,-0.99592,0.0,0.60504]
[1776706780338,71.12,75853.38,0.0,-0.99591,0.0,0.60585]
[1776706785373,71.12,75854.1,0.0,-0.99591,0.0,0.60618]
[1776706790408,71.12,75848.27,0.0,-0.99593,0.0,0.60352]
[1776706791355,71.12,75848.27,0.0,-0.99593,0.0,0.60352]
[1776706791403,71.12,75848.27,0.0,-0.99593,0.0,0.60352]
[1776706791415,71.12,75833.58,0.0,-0.99598,0.0,0.59686]
[1776706792422,71.12,75827.05,0.0,-0.996,0.0,0.59392]
[1776706793429,71.12,75821.92,0.0,-0.99602,0.0,0.59162]
[1776706794692,71.12,75821.92,0.0,-0.99602,0.0,0.59162]
[1776706794793,71.12,75816.02,0.0,-0.99604,0.0,0.58898]
[1776706795443,71.12,75814.52,0.0,-0.99604,0.0,0.58831]
[1776706797190,71.12,75814.52,0.0,-0.99604,0.0,0.58831]
[1776706797544,71.12,75814.38,0.0,-0.99604,0.0,0.58825]
[1776706797645,71.12,75812.01,0.0,-0.99605,0.0,0.5872]
[1776706798496,71.12,75812.01,0.0,-0.99605,0.0,0.5872]
[1776706798690,71.12,75812.01,0.0,-0.99605,0.0,0.5872]
[1776706798695,71.12,75806.4,0.0,-0.99607,0.0,0.5847]
[1776706799471,71.12,75802.92,0.0,-0.99608,0.0,0.58316]
[1776706800478,71.12,75799.94,0.0,-0.99609,0.0,0.58184]
[1776706802178,71.12,75801.19,0.0,-0.99609,0.0,0.5824]
[1776706802492,71.12,75800.26,0.0,-0.99609,0.0,0.58199]
[1776706807178,71.12,75800.28,0.0,-0.99609,0.0,0.58199]
[1776706807209,71.12,75800.28,0.0,-0.99609,0.0,0.58199]
[1776706807289,71.12,75799.87,0.0,-0.99609,0.0,0.58181]
[1776706807528,71.12,75793.14,0.0,-0.99611,0.0,0.57885]
[1776706808535,71.12,75790.35,0.0,-0.99612,0.0,0.57762]
[1776706809542,71.12,75783.25,0.0,-0.99615,0.0,0.57451]
[1776706810549,71.12,75779.59,0.0,-0.99616,0.0,0.57292]
[1776706811608,71.12,75779.59,0.0,-0.99616,0.0,0.57292]
[1776706811730,71.12,75779.59,0.0,-0.99616,0.0,0.57292]
[1776706811744,71.12,75777.95,0.0,-0.99616,0.0,0.5722]
[1776706812723,71.12,75777.95,0.0,-0.99616,0.0,0.5722]
[1776706812742,71.12,75775.22,0.0,-0.99617,0.0,0.57101]
[1776706813571,71.12,75786.67,0.0,-0.99613,0.0,0.57601]
[1776706814578,71.12,75793.17,0.0,-0.99611,0.0,0.57886]
[1776706816212,71.12,75793.17,0.0,-0.99611,0.0,0.57886]
[1776706816218,71.12,75793.17,0.0,-0.99611,0.0,0.57886]
[1776706816313,71.12,75794.24,0.0,-0.99611,0.0,0.57933]
[1776706816868,71.12,75796.27,0.0,-0.9961,0.0,0.58023]
[1776706818606,71.12,75797.68,0.0,-0.9961,0.0,0.58085]
[1776706820620,71.12,75798.68,0.0,-0.9961,0.0,0.58129]
[1776706821996,71.12,75798.68,0.0,-0.9961,0.0,0.58129]
[1776706822634,71.12,75781.71,0.0,-0.99615,0.0,0.57384]
[1776706823641,71.12,75774.92,0.0,-0.99617,0.0,0.57088]
[1776706824648,71.12,75776.99,0.0,-0.99617,0.0,0.57178]
[1776706826661,71.12,75777.94,0.0,-0.99616,0.0,0.5722]
[1776706827669,71.12,75780.16,0.0,-0.99616,0.0,0.57316]
[1776706828676,71.12,75781.17,0.0,-0.99615,0.0,0.5736]
[1776706829682,71.12,75784.67,0.0,-0.99614,0.0,0.57513]
[1776706830690,71.12,75787.77,0.0,-0.99613,0.0,0.57649]
[1776706831697,71.12,75790.26,0.0,-0.99613,0.0,0.57655]
[1776706832704,71.12,75792.7,0.0,-0.99612,0.0,0.57762]
[1776706834717,71.12,75793.78,0.0,-0.99612,0.0,0.5781]
[1776706839755,71.12,75794.76,0.0,-0.99612,0.0,0.57853]
[1776706842516,71.12,75794.85,0.0,-0.99611,0.0,0.57857]
[1776706842802,71.12,75794.85,0.0,-0.99611,0.0,0.57857]
[1776706842830,71.12,75797.15,0.0,-0.99611,0.0,0.57958]
[1776706843783,71.12,75798.39,0.0,-0.9961,0.0,0.58012]
[1776706845797,71.12,75800.42,0.0,-0.9961,0.0,0.58102]
[1776706847811,71.12,75798.74,0.0,-0.9961,0.0,0.58028]
[1776706850832,71.12,75799.72,0.0,-0.9961,0.0,0.58071]
[1776706851509,71.12,75799.72,0.0,-0.9961,0.0,0.58071]
[1776706852266,71.12,75799.72,0.0,-0.9961,0.0,0.58071]
[1776706852348,71.12,75802.08,0.0,-0.99609,0.0,0.58175]
[1776706853055,71.12,75802.08,0.0,-0.99609,0.0,0.58175]
[1776706853255,71.12,75836.88,0.0,-0.99598,0.0,0.59729]
[1776706853600,71.12,75836.88,0.0,-0.99598,0.0,0.59729]
[1776706853855,71.12,75862.08,0.0,-0.99589,0.0,0.60877]
[1776706854862,71.12,75857.58,0.0,-0.99591,0.0,0.60671]
[1776706856312,71.12,75857.58,0.0,-0.99591,0.0,0.60671]
[1776706855869,71.12,75846.84,0.0,-0.99594,0.0,0.60181]
[1776706856640,71.12,75846.84,0.0,-0.99594,0.0,0.60181]
[1776706856876,71.12,75850.59,0.0,-0.99593,0.0,0.60351]
[1776706858890,71.12,75846.2,0.0,-0.99595,0.0,0.60152]
[1776706859701,71.12,75846.2,0.0,-0.99595,0.0,0.60152]
[1776706860321,71.12,75846.2,0.0,-0.99595,0.0,0.60152]
[1776706860338,71.12,75847.87,0.0,-0.99594,0.0,0.60228]
[1776706860669,71.12,75847.87,0.0,-0.99594,0.0,0.60228]
[1776706864932,71.12,75840.71,0.0,-0.99596,0.0,0.59903]
[1776706865939,71.12,75833.21,0.0,-0.99599,0.0,0.59564]
[1776706866946,71.12,75830.49,0.0,-0.996,0.0,0.59441]
[1776706867953,71.12,75827.56,0.0,-0.99601,0.0,0.5931]
[1776706868959,71.12,75821.75,0.0,-0.99603,0.0,0.59049]
[1776706872987,71.12,75826.61,0.0,-0.99601,0.0,0.59267]
[1776706875007,71.12,75830.83,0.0,-0.996,0.0,0.59457]
[1776706876017,71.12,75838.8,0.0,-0.99597,0.0,0.59816]
[1776706877021,71.12,75845.61,0.0,-0.99595,0.0,0.60125]
[1776706878028,71.12,75841.21,0.0,-0.99596,0.0,0.59925]
[1776706879035,71.12,75837.02,0.0,-0.99598,0.0,0.59736]
[1776706880765,71.12,75836.28,0.0,-0.99598,0.0,0.59702]
[1776706880804,71.12,75836.28,0.0,-0.99598,0.0,0.59702]
[1776706880937,71.12,75836.28,0.0,-0.99598,0.0,0.59702]
[1776706882256,71.12,75836.62,0.0,-0.99598,0.0,0.59718]
[1776706882333,71.12,75836.62,0.0,-0.99598,0.0,0.59718]
[1776706882425,71.12,75833.86,0.0,-0.99599,0.0,0.59593]
[1776706882436,71.12,75833.86,0.0,-0.99599,0.0,0.59593]
[1776706882441,71.12,75833.86,0.0,-0.99599,0.0,0.59593]
[1776706882588,71.12,75833.86,0.0,-0.99599,0.0,0.59593]
[1776706882689,71.12,75833.86,0.0,-0.99599,0.0,0.59593]
[1776706882703,71.12,75833.86,0.0,-0.99599,0.0,0.59593]
[1776706882849,71.12,75833.86,0.0,-0.99599,0.0,0.59593]
[1776706882944,71.12,75833.86,0.0,-0.99599,0.0,0.59593]
[1776706883066,71.12,75834.14,0.0,-0.99599,0.0,0.59606]
[1776706885080,71.12,75831.04,0.0,-0.996,0.0,0.59466]
[1776706886248,71.12,75831.04,0.0,-0.996,0.0,0.59466]
[1776706886340,71.12,75831.04,0.0,-0.996,0.0,0.59466]
[1776706886436,71.12,75834.42,0.0,-0.99598,0.0,0.59618]
[1776706886447,71.12,75834.42,0.0,-0.99598,0.0,0.59618]
[1776706886550,71.12,75834.42,0.0,-0.99598,0.0,0.59618]
[1776706886657,71.12,75834.42,0.0,-0.99598,0.0,0.59618]
[1776706886673,71.12,75834.42,0.0,-0.99598,0.0,0.59618]
[1776706886692,71.12,75834.42,0.0,-0.99598,0.0,0.59618]
[1776706886788,71.12,75834.42,0.0,-0.99598,0.0,0.59618]
[1776706886935,71.12,75834.42,0.0,-0.99598,0.0,0.59618]
[1776706888101,71.12,75839.05,0.0,-0.99597,0.0,0.59828]
[1776706889211,71.12,75839.05,0.0,-0.99597,0.0,0.59828]
[1776706889270,71.12,75839.05,0.0,-0.99597,0.0,0.59828]
[1776706889363,71.12,75841.69,0.0,-0.99596,0.0,0.59947]
[1776706889449,71.12,75841.69,0.0,-0.99596,0.0,0.59947]
[1776706889581,71.12,75841.69,0.0,-0.99596,0.0,0.59947]
[1776706889694,71.12,75841.69,0.0,-0.99596,0.0,0.59947]
[1776706889701,71.12,75841.69,0.0,-0.99596,0.0,0.59947]
[1776706889844,71.12,75841.69,0.0,-0.99596,0.0,0.59947]
[1776706889936,71.12,75841.69,0.0,-0.99596,0.0,0.59947]
[1776706889964,71.12,75841.69,0.0,-0.99596,0.0,0.59947]
[1776706890103,71.12,75841.69,0.0,-0.99596,0.0,0.59947]
[1776706890197,71.12,75841.69,0.0,-0.99596,0.0,0.59947]
[1776706890219,71.12,75841.69,0.0,-0.99596,0.0,0.59947]
[1776706890326,71.12,75841.69,0.0,-0.99596,0.0,0.59947]
[1776706890424,71.12,75841.69,0.0,-0.99596,0.0,0.59947]
[1776706890436,71.12,75841.69,0.0,-0.99596,0.0,0.59947]
[1776706890415,71.12,75841.55,0.0,-0.99596,0.0,0.59941]
[1776706890646,71.12,75841.55,0.0,-0.99596,0.0,0.59941]
[1776706890695,71.12,75841.55,0.0,-0.99596,0.0,0.59941]
[1776706890785,71.12,75841.55,0.0,-0.99596,0.0,0.59941]
[1776706890936,71.12,75841.55,0.0,-0.99596,0.0,0.59941]
[1776706891122,71.12,75839.59,0.0,-0.99597,0.0,0.59746]
[1776706891758,71.12,75839.59,0.0,-0.99597,0.0,0.59746]
[1776706891812,71.12,75839.59,0.0,-0.99597,0.0,0.59746]
[1776706891935,71.12,75839.59,0.0,-0.99597,0.0,0.59746]
[1776706891955,71.12,75839.59,0.0,-0.99597,0.0,0.59746]
[1776706892030,71.12,75839.59,0.0,-0.99597,0.0,0.59746]
[1776706892164,71.12,75839.59,0.0,-0.99597,0.0,0.59746]
[1776706892195,71.12,75839.59,0.0,-0.99597,0.0,0.59746]
[1776706893136,71.12,75836.85,0.0,-0.99598,0.0,0.59622]
[1776706894143,71.12,75832.76,0.0,-0.996,0.0,0.59438]
[1776706895153,71.12,75829.37,0.0,-0.99601,0.0,0.59286]
[1776706896157,71.12,75831.9,0.0,-0.996,0.0,0.59399]
[1776706896742,71.12,75831.9,0.0,-0.996,0.0,0.59399]
[1776706896751,71.12,75831.9,0.0,-0.996,0.0,0.59399]
[1776706896854,71.12,75831.9,0.0,-0.996,0.0,0.59399]
[1776706896936,71.12,75831.9,0.0,-0.996,0.0,0.59399]
[1776706897151,71.12,75831.9,0.0,-0.996,0.0,0.59399]
[1776706897197,71.12,75831.9,0.0,-0.996,0.0,0.59399]
[1776706897283,71.12,75831.9,0.0,-0.996,0.0,0.59399]
[1776706897345,71.12,75831.9,0.0,-0.996,0.0,0.59399]
[1776706897420,71.12,75831.9,0.0,-0.996,0.0,0.59399]
[1776706897435,71.12,75831.9,0.0,-0.996,0.0,0.59399]
[1776706897376,71.12,75834.79,0.0,-0.99599,0.0,0.59529]
[1776706897631,71.12,75834.79,0.0,-0.99599,0.0,0.59529]
[1776706897693,71.12,75834.79,0.0,-0.99599,0.0,0.59529]
[1776706897812,71.12,75834.79,0.0,-0.99599,0.0,0.59529]
[1776706897926,71.12,75834.79,0.0,-0.99599,0.0,0.59529]
[1776706897935,71.12,75834.79,0.0,-0.99599,0.0,0.59529]
[1776706898016,71.12,75834.79,0.0,-0.99599,0.0,0.59529]
[1776706898190,71.12,75834.79,0.0,-0.99599,0.0,0.59529]
[1776706898207,71.12,75834.79,0.0,-0.99599,0.0,0.59529]
[1776706898436,71.12,75834.79,0.0,-0.99599,0.0,0.59529]
[1776706898235,71.12,75835.18,0.0,-0.99599,0.0,0.59547]
[1776706899178,71.12,75831.12,0.0,-0.996,0.0,0.59364]
[1776706902200,71.12,75828.62,0.0,-0.99601,0.0,0.59252]
[1776706906897,71.12,75827.59,0.0,-0.99601,0.0,0.59206]
[1776706906912,71.12,75827.59,0.0,-0.99601,0.0,0.59206]
[1776706906938,71.12,75827.59,0.0,-0.99601,0.0,0.59206]
[1776706906958,71.12,75827.59,0.0,-0.99601,0.0,0.59206]
[1776706907047,71.12,75827.59,0.0,-0.99601,0.0,0.59206]
[1776706907188,71.12,75827.59,0.0,-0.99601,0.0,0.59206]
[1776706907237,71.12,75826.48,0.0,-0.99602,0.0,0.59156]
[1776706909251,71.12,75828.78,0.0,-0.99601,0.0,0.59259]
[1776706912193,71.12,75830.48,0.0,-0.996,0.0,0.59336]
[1776706912281,71.12,75830.48,0.0,-0.996,0.0,0.59336]
[1776706912301,71.12,75830.48,0.0,-0.996,0.0,0.59336]
[1776706912413,71.12,75830.48,0.0,-0.996,0.0,0.59336]
[1776706912435,71.12,75830.48,0.0,-0.996,0.0,0.59336]
[1776706912357,71.12,75830.98,0.0,-0.996,0.0,0.59358]
[1776706912566,71.12,75830.98,0.0,-0.996,0.0,0.59358]
[1776706912693,71.12,75830.98,0.0,-0.996,0.0,0.59358]
[1776706912700,71.12,75830.98,0.0,-0.996,0.0,0.59358]
[1776706912871,71.12,75830.98,0.0,-0.996,0.0,0.59358]
[1776706912937,71.12,75830.98,0.0,-0.996,0.0,0.59358]
[1776706913132,71.12,75830.98,0.0,-0.996,0.0,0.59358]
[1776706913191,71.12,75830.98,0.0,-0.996,0.0,0.59358]
[1776706913269,71.12,75830.98,0.0,-0.996,0.0,0.59358]
[1776706913435,71.12,75830.98,0.0,-0.996,0.0,0.59358]
[1776706913442,71.12,75830.98,0.0,-0.996,0.0,0.59358]
[1776706913279,71.12,75831.64,0.0,-0.996,0.0,0.59388]
[1776706913707,71.12,75831.64,0.0,-0.996,0.0,0.59388]
[1776706914286,71.12,75831.86,0.0,-0.996,0.0,0.59398]
[1776706916300,71.12,75836.56,0.0,-0.99598,0.0,0.59609]
[1776706917582,71.12,75835.54,0.0,-0.99599,0.0,0.59563]
[1776706917589,71.12,75835.54,0.0,-0.99599,0.0,0.59563]
[1776706917687,71.12,75835.54,0.0,-0.99599,0.0,0.59563]
[1776706917696,71.12,75835.54,0.0,-0.99599,0.0,0.59563]
[1776706917796,71.12,75835.54,0.0,-0.99599,0.0,0.59563]
[1776706917804,71.12,75835.54,0.0,-0.99599,0.0,0.59563]
[1776706917938,71.12,75835.54,0.0,-0.99599,0.0,0.59563]
[1776706918129,71.12,75835.54,0.0,-0.99599,0.0,0.59563]
[1776706918314,71.12,75831.29,0.0,-0.996,0.0,0.59372]
[1776706920439,71.12,75830.77,0.0,-0.996,0.0,0.59349]
[1776706920400,71.12,75826.21,0.0,-0.99602,0.0,0.59144]
[1776706920475,71.12,75826.21,0.0,-0.99602,0.0,0.59144]
[1776706921407,71.12,75823.32,0.0,-0.99603,0.0,0.59015]
[1776706922320,71.12,75823.32,0.0,-0.99603,0.0,0.59015]
[1776706922332,71.12,75823.32,0.0,-0.99603,0.0,0.59015]
[1776706922434,71.12,75823.32,0.0,-0.99603,0.0,0.59015]
[1776706922443,71.12,75823.32,0.0,-0.99603,0.0,0.59015]
[1776706922414,71.12,75828.31,0.0,-0.99601,0.0,0.59238]
[1776706922603,71.12,75828.31,0.0,-0.99601,0.0,0.59238]
[1776706922690,71.12,75828.31,0.0,-0.99601,0.0,0.59238]
[1776706922724,71.12,75828.31,0.0,-0.99601,0.0,0.59238]
[1776706922835,71.12,75828.31,0.0,-0.99601,0.0,0.59238]
[1776706922939,71.12,75828.31,0.0,-0.99601,0.0,0.59238]
[1776706922948,71.12,75828.31,0.0,-0.99601,0.0,0.59238]
[1776706923074,71.12,75828.31,0.0,-0.99601,0.0,0.59238]
[1776706923194,71.12,75828.31,0.0,-0.99601,0.0,0.59238]
[1776706923207,71.12,75828.31,0.0,-0.99601,0.0,0.59238]
[1776706923358,71.12,75828.31,0.0,-0.99601,0.0,0.59238]
[1776706923436,71.12,75828.31,0.0,-0.99601,0.0,0.59238]
[1776706923459,71.12,75835.49,0.0,-0.99599,0.0,0.59561]
[1776706923550,71.12,75835.49,0.0,-0.99599,0.0,0.59561]
[1776706923671,71.12,75835.49,0.0,-0.99599,0.0,0.59561]
[1776706923691,71.12,75835.49,0.0,-0.99599,0.0,0.59561]
[1776706923798,71.12,75835.49,0.0,-0.99599,0.0,0.59561]
[1776706923965,71.12,75835.49,0.0,-0.99599,0.0,0.59561]
[1776706924085,71.12,75835.49,0.0,-0.99599,0.0,0.59561]
[1776706924192,71.12,75835.49,0.0,-0.99599,0.0,0.59561]
[1776706924428,71.12,75839.08,0.0,-0.99598,0.0,0.59723]
[1776706925435,71.12,75843.59,0.0,-0.99596,0.0,0.59927]
[1776706926442,71.12,75851.27,0.0,-0.99594,0.0,0.60276]
[1776706927449,71.12,75848.89,0.0,-0.99594,0.0,0.60167]
[1776706928269,71.12,75848.89,0.0,-0.99594,0.0,0.60167]
[1776706928276,71.12,75848.89,0.0,-0.99594,0.0,0.60167]
[1776706928415,71.12,75848.89,0.0,-0.99594,0.0,0.60167]
[1776706928436,71.12,75848.89,0.0,-0.99594,0.0,0.60167]
[1776706928456,71.12,75847.35,0.0,-0.99595,0.0,0.60097]
[1776706928536,71.12,75847.35,0.0,-0.99595,0.0,0.60097]
[1776706928645,71.12,75847.35,0.0,-0.99595,0.0,0.60097]
[1776706928693,71.12,75847.35,0.0,-0.99595,0.0,0.60097]
[1776706928806,71.12,75847.35,0.0,-0.99595,0.0,0.60097]
[1776706928943,71.12,75847.35,0.0,-0.99595,0.0,0.60097]
[1776706929104,71.12,75847.35,0.0,-0.99595,0.0,0.60097]
[1776706929191,71.12,75847.35,0.0,-0.99595,0.0,0.60097]
[1776706929205,71.12,75847.35,0.0,-0.99595,0.0,0.60097]
[1776706929325,71.12,75847.35,0.0,-0.99595,0.0,0.60097]
[1776706929438,71.12,75847.35,0.0,-0.99595,0.0,0.60097]
[1776706929463,71.12,75847.81,0.0,-0.99595,0.0,0.60118]
[1776706931477,71.12,75849.89,0.0,-0.99594,0.0,0.60213]
[1776706931505,71.12,75849.89,0.0,-0.99594,0.0,0.60213]
[1776706931690,71.12,75849.89,0.0,-0.99594,0.0,0.60213]
[1776706931697,71.12,75849.89,0.0,-0.99594,0.0,0.60213]
[1776706931855,71.12,75849.89,0.0,-0.99594,0.0,0.60213]
[1776706931935,71.12,75849.89,0.0,-0.99594,0.0,0.60213]
[1776706932215,71.12,75849.89,0.0,-0.99594,0.0,0.60213]
[1776706932426,71.12,75849.89,0.0,-0.99594,0.0,0.60213]
[1776706932435,71.12,75849.89,0.0,-0.99594,0.0,0.60213]
[1776706932474,71.12,75849.89,0.0,-0.99594,0.0,0.60213]
[1776706932618,71.12,75850.75,0.0,-0.99594,0.0,0.60252]
[1776706932688,71.12,75850.75,0.0,-0.99594,0.0,0.60252]
[1776706932742,71.12,75850.75,0.0,-0.99594,0.0,0.60252]
[1776706933010,71.12,75850.75,0.0,-0.99594,0.0,0.60252]
[1776706933156,71.12,75850.75,0.0,-0.99594,0.0,0.60252]
[1776706933216,71.12,75850.75,0.0,-0.99594,0.0,0.60252]
[1776706933334,71.12,75850.75,0.0,-0.99594,0.0,0.60252]
[1776706933495,71.12,75855.0,0.0,-0.99592,0.0,0.60446]
[1776706934500,71.12,75859.53,0.0,-0.99591,0.0,0.60653]
[1776706935507,71.12,75862.96,0.0,-0.9959,0.0,0.6081]
[1776706937452,71.12,75862.96,0.0,-0.9959,0.0,0.6081]
[1776706937560,71.12,75864.41,0.0,-0.99589,0.0,0.60876]
[1776706937693,71.12,75864.41,0.0,-0.99589,0.0,0.60876]
[1776706937816,71.12,75864.41,0.0,-0.99589,0.0,0.60876]
[1776706938069,71.12,75864.41,0.0,-0.99589,0.0,0.60876]
[1776706938105,71.12,75864.41,0.0,-0.99589,0.0,0.60876]
[1776706938394,71.12,75864.41,0.0,-0.99589,0.0,0.60876]
[1776706938530,71.12,75873.75,0.0,-0.99586,0.0,0.61306]
[1776706939537,71.12,75876.38,0.0,-0.99585,0.0,0.61428]
[1776706940544,71.12,75872.11,0.0,-0.99586,0.0,0.61231]
[1776706942073,71.12,75872.11,0.0,-0.99586,0.0,0.61231]
[1776706942179,71.12,75872.11,0.0,-0.99586,0.0,0.61231]
[1776706942387,71.12,75872.11,0.0,-0.99586,0.0,0.61231]
[1776706942434,71.12,75870.17,0.0,-0.99587,0.0,0.61141]
[1776706942571,71.12,75870.17,0.0,-0.99587,0.0,0.61141]
[1776706942714,71.12,75870.17,0.0,-0.99587,0.0,0.61141]
[1776706942936,71.12,75870.17,0.0,-0.99587,0.0,0.61141]
[1776706942982,71.12,75870.17,0.0,-0.99587,0.0,0.61141]
[1776706942990,71.12,75870.17,0.0,-0.99587,0.0,0.61141]
[1776706943016,71.12,75870.17,0.0,-0.99587,0.0,0.61141]
[1776706943134,71.12,75870.17,0.0,-0.99587,0.0,0.61141]
[1776706943196,71.12,75870.17,0.0,-0.99587,0.0,0.61141]
[1776706943376,71.12,75870.17,0.0,-0.99587,0.0,0.61141]
[1776706943446,71.12,75868.06,0.0,-0.99588,0.0,0.61044]
[1776706943537,71.12,75868.06,0.0,-0.99588,0.0,0.61044]
[1776706943699,71.12,75868.06,0.0,-0.99588,0.0,0.61044]
[1776706943707,71.12,75868.06,0.0,-0.99588,0.0,0.61044]
[1776706943763,71.12,75868.06,0.0,-0.99588,0.0,0.61044]
[1776706943934,71.12,75868.06,0.0,-0.99588,0.0,0.61044]
[1776706943940,71.12,75868.06,0.0,-0.99588,0.0,0.61044]
[1776706944174,71.12,75868.06,0.0,-0.99588,0.0,0.61044]
[1776706944196,71.12,75868.06,0.0,-0.99588,0.0,0.61044]
[1776706944286,71.12,75868.06,0.0,-0.99588,0.0,0.61044]
[1776706944443,71.12,75868.06,0.0,-0.99588,0.0,0.61044]
[1776706944506,71.12,75863.24,0.0,-0.99589,0.0,0.60823]
[1776706944567,71.12,75863.24,0.0,-0.99589,0.0,0.60823]
[1776706944682,71.12,75863.24,0.0,-0.99589,0.0,0.60823]
[1776706944689,71.12,75863.24,0.0,-0.99589,0.0,0.60823]
[1776706944837,71.12,75863.24,0.0,-0.99589,0.0,0.60823]
[1776706944936,71.12,75863.24,0.0,-0.99589,0.0,0.60823]
[1776706944945,71.12,75863.24,0.0,-0.99589,0.0,0.60823]
[1776706945150,71.12,75863.24,0.0,-0.99589,0.0,0.60823]
[1776706945199,71.12,75863.24,0.0,-0.99589,0.0,0.60823]
[1776706945312,71.12,75863.24,0.0,-0.99589,0.0,0.60823]
[1776706945441,71.12,75863.24,0.0,-0.99589,0.0,0.60823]
[1776706945413,71.12,75858.76,0.0,-0.99591,0.0,0.60617]
[1776706945553,71.12,75858.76,0.0,-0.99591,0.0,0.60617]
[1776706945661,71.12,75858.76,0.0,-0.99591,0.0,0.60617]
[1776706945691,71.12,75858.76,0.0,-0.99591,0.0,0.60617]
[1776706945931,71.12,75858.76,0.0,-0.99591,0.0,0.60617]
[1776706946137,71.12,75858.76,0.0,-0.99591,0.0,0.60617]
[1776706946311,71.12,75858.76,0.0,-0.99591,0.0,0.60617]
[1776706946413,71.12,75858.25,0.0,-0.99591,0.0,0.60594]
[1776706946589,71.12,75856.82,0.0,-0.99592,0.0,0.60529]
[1776706948201,71.12,75856.82,0.0,-0.99592,0.0,0.60529]
[1776706948236,71.12,75856.82,0.0,-0.99592,0.0,0.60529]
[1776706948308,71.12,75854.52,0.0,-0.99592,0.0,0.60424]
[1776706949390,71.12,75854.52,0.0,-0.99592,0.0,0.60424]
[1776706950468,71.12,75853.78,0.0,-0.99593,0.0,0.6039]
[1776706950482,71.12,75841.48,0.0,-0.99597,0.0,0.59831]
[1776706950687,71.12,75841.48,0.0,-0.99597,0.0,0.59831]
[1776706950935,71.12,75841.48,0.0,-0.99597,0.0,0.59831]
[1776706951023,71.12,75841.48,0.0,-0.99597,0.0,0.59831]
[1776706951434,71.12,75841.48,0.0,-0.99597,0.0,0.59831]
[1776706951482,71.12,75839.34,0.0,-0.99598,0.0,0.59629]
[1776706951696,71.12,75832.91,0.0,-0.996,0.0,0.59339]
[1776706952703,71.12,75830.61,0.0,-0.99601,0.0,0.59236]
[1776706953710,71.12,75829.39,0.0,-0.99602,0.0,0.59181]
[1776706954717,71.12,75828.21,0.0,-0.99602,0.0,0.59129]
[1776706955724,71.12,75822.93,0.0,-0.99604,0.0,0.58892]
[1776706956922,71.12,75819.3,0.0,-0.99605,0.0,0.58731]
[1776706957738,71.12,75818.01,0.0,-0.99605,0.0,0.58673]
[1776706958745,71.12,75816.99,0.0,-0.99606,0.0,0.58628]
[1776706960478,71.12,75816.99,0.0,-0.99606,0.0,0.58628]
[1776706959752,71.12,75817.88,0.0,-0.99605,0.0,0.58667]
[1776706960687,71.12,75817.88,0.0,-0.99605,0.0,0.58667]
[1776706960935,71.12,75817.88,0.0,-0.99605,0.0,0.58667]
[1776706960964,71.12,75819.05,0.0,-0.99605,0.0,0.58719]
[1776706962243,71.12,75820.56,0.0,-0.99604,0.0,0.58787]
[1776706967808,71.12,75816.57,0.0,-0.99606,0.0,0.58609]
[1776706968815,71.12,75815.59,0.0,-0.99606,0.0,0.58566]
[1776706971842,71.12,75816.36,0.0,-0.99606,0.0,0.586]
[1776706973371,71.12,75815.62,0.0,-0.99606,0.0,0.58567]
[1776706976876,71.12,75816.94,0.0,-0.99606,0.0,0.58626]
[1776706980905,71.12,75812.79,0.0,-0.99607,0.0,0.58441]
[1776706981912,71.12,75808.49,0.0,-0.99608,0.0,0.58251]
[1776706982918,71.12,75806.82,0.0,-0.99609,0.0,0.58177]
[1776706985940,71.12,75804.33,0.0,-0.9961,0.0,0.58067]
[1776706987953,71.12,75805.89,0.0,-0.99609,0.0,0.58136]
[1776706988961,71.12,75808.94,0.0,-0.99608,0.0,0.58271]
[1776706989968,71.12,75811.08,0.0,-0.99608,0.0,0.58366]
[1776706990975,71.12,75814.85,0.0,-0.99606,0.0,0.58533]
[1776706991982,71.12,75816.61,0.0,-0.99606,0.0,0.58611]
[1776706992988,71.12,75818.97,0.0,-0.99605,0.0,0.58716]
[1776706993996,71.12,75823.35,0.0,-0.99604,0.0,0.58911]
[1776706995007,71.12,75824.69,0.0,-0.99603,0.0,0.58971]
[1776706997019,71.12,75823.73,0.0,-0.99603,0.0,0.58928]
[1776707000041,71.12,75824.62,0.0,-0.99603,0.0,0.58968]
[1776707001047,71.12,75825.94,0.0,-0.99603,0.0,0.59027]
[1776707003061,71.12,75830.15,0.0,-0.99601,0.0,0.59216]
[1776707007089,71.12,75826.55,0.0,-0.99602,0.0,0.59054]
[1776707008096,71.12,75825.05,0.0,-0.99603,0.0,0.58987]
[1776707009103,71.12,75829.08,0.0,-0.99602,0.0,0.59168]
[1776707010110,71.12,75830.69,0.0,-0.99601,0.0,0.5924]
[1776707013569,71.12,75830.56,0.0,-0.99602,0.0,0.59129]
[1776707013131,71.12,75829.08,0.0,-0.99602,0.0,0.59062]
[1776707014138,71.12,75828.87,0.0,-0.99602,0.0,0.59053]
[1776707019173,71.12,75830.04,0.0,-0.99602,0.0,0.59105]
[1776707020083,71.12,75830.04,0.0,-0.99602,0.0,0.59105]
[1776707020205,71.12,75830.04,0.0,-0.99602,0.0,0.59105]
[1776707021637,71.12,75832.2,0.0,-0.99601,0.0,0.59202]
[1776707021691,71.12,75832.2,0.0,-0.99601,0.0,0.59202]
[1776707021697,71.12,75832.2,0.0,-0.99601,0.0,0.59202]
[1776707021848,71.12,75832.2,0.0,-0.99601,0.0,0.59202]
[1776707021935,71.12,75832.2,0.0,-0.99601,0.0,0.59202]
[1776707022004,71.12,75832.2,0.0,-0.99601,0.0,0.59202]
[1776707022127,71.12,75832.2,0.0,-0.99601,0.0,0.59202]
[1776707022193,71.12,75832.2,0.0,-0.99601,0.0,0.59202]
[1776707022247,71.12,75832.2,0.0,-0.99601,0.0,0.59202]
[1776707022412,71.12,75832.2,0.0,-0.99601,0.0,0.59202]
[1776707022441,71.12,75832.2,0.0,-0.99601,0.0,0.59202]
[1776707022463,71.12,75829.62,0.0,-0.99602,0.0,0.59087]
[1776707022647,71.12,75829.62,0.0,-0.99602,0.0,0.59087]
[1776707022685,71.12,75829.62,0.0,-0.99602,0.0,0.59087]
[1776707022863,71.12,75829.62,0.0,-0.99602,0.0,0.59087]
[1776707022940,71.12,75829.62,0.0,-0.99602,0.0,0.59087]
[1776707023037,71.12,75829.62,0.0,-0.99602,0.0,0.59087]
[1776707023167,71.12,75829.62,0.0,-0.99602,0.0,0.59087]
[1776707023173,71.12,75829.62,0.0,-0.99602,0.0,0.59087]
[1776707023196,71.12,75829.62,0.0,-0.99602,0.0,0.59087]
[1776707023433,71.12,75829.62,0.0,-0.99602,0.0,0.59087]
[1776707023535,71.12,75827.63,0.0,-0.99603,0.0,0.58998]
[1776707023691,71.12,75827.63,0.0,-0.99603,0.0,0.58998]
[1776707029250,71.12,75825.73,0.0,-0.99603,0.0,0.58913]
[1776707030257,71.12,75828.1,0.0,-0.99603,0.0,0.59019]
[1776707031263,71.12,75832.07,0.0,-0.99601,0.0,0.59196]
[1776707032181,71.12,75832.07,0.0,-0.99601,0.0,0.59196]
[1776707032188,71.12,75832.07,0.0,-0.99601,0.0,0.59196]
[1776707032435,71.12,75832.07,0.0,-0.99601,0.0,0.59196]
[1776707032452,71.12,75832.07,0.0,-0.99601,0.0,0.59196]
[1776707032568,71.12,75832.07,0.0,-0.99601,0.0,0.59196]
[1776707032508,71.12,75833.45,0.0,-0.99601,0.0,0.59258]
[1776707032686,71.12,75833.45,0.0,-0.99601,0.0,0.59258]
[1776707032766,71.12,75833.45,0.0,-0.99601,0.0,0.59258]
[1776707032900,71.12,75833.45,0.0,-0.99601,0.0,0.59258]
[1776707032936,71.12,75833.45,0.0,-0.99601,0.0,0.59258]
[1776707033004,71.12,75833.45,0.0,-0.99601,0.0,0.59258]
[1776707033130,71.12,75833.45,0.0,-0.99601,0.0,0.59258]
[1776707033188,71.12,75833.45,0.0,-0.99601,0.0,0.59258]
[1776707033278,71.12,75833.42,0.0,-0.99601,0.0,0.59257]
[1776707034285,71.12,75828.69,0.0,-0.99602,0.0,0.59045]
[1776707035976,71.12,75828.67,0.0,-0.99602,0.0,0.59044]
[1776707036188,71.12,75828.67,0.0,-0.99602,0.0,0.59044]
[1776707036363,71.12,75828.67,0.0,-0.99602,0.0,0.59044]
[1776707036436,71.12,75828.67,0.0,-0.99602,0.0,0.59044]
[1776707036758,71.12,75827.66,0.0,-0.99603,0.0,0.58999]
[1776707036916,71.12,75827.66,0.0,-0.99603,0.0,0.58999]
[1776707036941,71.12,75827.66,0.0,-0.99603,0.0,0.58999]
[1776707037032,71.12,75827.66,0.0,-0.99603,0.0,0.58999]
[1776707037179,71.12,75827.66,0.0,-0.99603,0.0,0.58999]
[1776707037199,71.12,75827.66,0.0,-0.99603,0.0,0.58999]
[1776707037274,71.12,75827.66,0.0,-0.99603,0.0,0.58999]
[1776707037434,71.12,75827.66,0.0,-0.99603,0.0,0.58999]
[1776707037442,71.12,75827.66,0.0,-0.99603,0.0,0.58999]
[1776707037690,71.12,75826.93,0.0,-0.99603,0.0,0.58966]
[1776707041602,71.12,75825.51,0.0,-0.99604,0.0,0.58903]
[1776707041699,71.12,75825.51,0.0,-0.99604,0.0,0.58903]
[1776707041710,71.12,75825.51,0.0,-0.99604,0.0,0.58903]
[1776707041841,71.12,75825.51,0.0,-0.99604,0.0,0.58903]
[1776707041884,71.12,75825.51,0.0,-0.99604,0.0,0.58903]
[1776707041937,71.12,75825.51,0.0,-0.99604,0.0,0.58903]
[1776707042342,71.12,75813.54,0.0,-0.99607,0.0,0.5837]
[1776707043348,71.12,75806.15,0.0,-0.9961,0.0,0.58044]
[1776707044355,71.12,75807.84,0.0,-0.99609,0.0,0.58118]
[1776707044873,71.12,75807.84,0.0,-0.99609,0.0,0.58118]
[1776707044937,71.12,75807.84,0.0,-0.99609,0.0,0.58118]
[1776707044946,71.12,75807.84,0.0,-0.99609,0.0,0.58118]
[1776707044988,71.12,75807.84,0.0,-0.99609,0.0,0.58118]
[1776707045119,71.12,75807.84,0.0,-0.99609,0.0,0.58118]
[1776707045190,71.12,75807.84,0.0,-0.99609,0.0,0.58118]
[1776707045278,71.12,75807.84,0.0,-0.99609,0.0,0.58118]
[1776707045423,71.12,75807.84,0.0,-0.99609,0.0,0.58118]
[1776707045437,71.12,75807.84,0.0,-0.99609,0.0,0.58118]
[1776707045531,71.12,75807.84,0.0,-0.99609,0.0,0.58118]
[1776707045590,71.12,75807.34,0.0,-0.99609,0.0,0.58096]
[1776707045645,71.12,75807.34,0.0,-0.99609,0.0,0.58096]
[1776707045698,71.12,75807.34,0.0,-0.99609,0.0,0.58096]
[1776707045767,71.12,75807.34,0.0,-0.99609,0.0,0.58096]
[1776707045922,71.12,75807.34,0.0,-0.99609,0.0,0.58096]
[1776707045937,71.12,75807.34,0.0,-0.99609,0.0,0.58096]
[1776707046284,71.12,75807.34,0.0,-0.99609,0.0,0.58096]
[1776707046398,71.12,75807.34,0.0,-0.99609,0.0,0.58096]
[1776707046435,71.12,75807.34,0.0,-0.99609,0.0,0.58096]
[1776707046453,71.12,75809.34,0.0,-0.99609,0.0,0.58185]
[1776707046689,71.12,75809.34,0.0,-0.99609,0.0,0.58185]
[1776707047376,71.12,75810.07,0.0,-0.99609,0.0,0.58217]
[1776707049390,71.12,75819.81,0.0,-0.99605,0.0,0.58649]
[1776707050403,71.12,75824.44,0.0,-0.99604,0.0,0.58855]
[1776707053244,71.12,75824.99,0.0,-0.99604,0.0,0.5888]
[1776707053284,71.12,75824.99,0.0,-0.99604,0.0,0.5888]
[1776707053291,71.12,75824.99,0.0,-0.99604,0.0,0.5888]
[1776707053434,71.12,75824.99,0.0,-0.99604,0.0,0.5888]
[1776707053498,71.12,75828.24,0.0,-0.99603,0.0,0.59025]
[1776707056445,71.12,75831.3,0.0,-0.99602,0.0,0.59162]
[1776707057906,71.12,75832.22,0.0,-0.99601,0.0,0.59203]
[1776707057934,71.12,75832.22,0.0,-0.99601,0.0,0.59203]
[1776707058013,71.12,75832.22,0.0,-0.99601,0.0,0.59203]
[1776707058086,71.12,75832.22,0.0,-0.99601,0.0,0.59203]
[1776707058142,71.12,75832.22,0.0,-0.99601,0.0,0.59203]
[1776707058196,71.12,75832.22,0.0,-0.99601,0.0,0.59203]
[1776707058296,71.12,75832.22,0.0,-0.99601,0.0,0.59203]
[1776707058401,71.12,75832.22,0.0,-0.99601,0.0,0.59203]
[1776707058436,71.12,75832.22,0.0,-0.99601,0.0,0.59203]
[1776707058556,71.12,75832.22,0.0,-0.99601,0.0,0.59203]
[1776707058459,71.12,75835.34,0.0,-0.996,0.0,0.59343]
[1776707058677,71.12,75835.34,0.0,-0.996,0.0,0.59343]
[1776707058692,71.12,75835.34,0.0,-0.996,0.0,0.59343]
[1776707058824,71.12,75835.34,0.0,-0.996,0.0,0.59343]
[1776707058934,71.12,75835.34,0.0,-0.996,0.0,0.59343]
[1776707058942,71.12,75835.34,0.0,-0.996,0.0,0.59343]
[1776707059074,71.12,75835.34,0.0,-0.996,0.0,0.59343]
[1776707059193,71.12,75835.34,0.0,-0.996,0.0,0.59343]
[1776707059199,71.12,75835.34,0.0,-0.996,0.0,0.59343]
[1776707059435,71.12,75835.34,0.0,-0.996,0.0,0.59343]
[1776707059448,71.12,75835.34,0.0,-0.996,0.0,0.59343]
[1776707059465,71.12,75837.11,0.0,-0.996,0.0,0.59423]
[1776707059691,71.12,75837.11,0.0,-0.996,0.0,0.59423]
[1776707059864,71.12,75837.11,0.0,-0.996,0.0,0.59423]
[1776707060473,71.12,75844.96,0.0,-0.99597,0.0,0.59777]
[1776707061482,71.12,75842.8,0.0,-0.99598,0.0,0.59679]
[1776707062196,71.12,75842.8,0.0,-0.99598,0.0,0.59679]
[1776707062436,71.12,75842.8,0.0,-0.99598,0.0,0.59679]
[1776707062519,71.12,75842.8,0.0,-0.99598,0.0,0.59679]
[1776707064503,71.12,75840.65,0.0,-0.99599,0.0,0.59582]
[1776707065510,71.12,75837.16,0.0,-0.996,0.0,0.59425]
[1776707066202,71.12,75837.16,0.0,-0.996,0.0,0.59425]
[1776707066238,71.12,75837.16,0.0,-0.996,0.0,0.59425]
[1776707066435,71.12,75837.16,0.0,-0.996,0.0,0.59425]
[1776707066441,71.12,75837.16,0.0,-0.996,0.0,0.59425]
[1776707066622,71.12,75837.16,0.0,-0.996,0.0,0.59425]
[1776707066517,71.12,75828.46,0.0,-0.99603,0.0,0.59035]
[1776707066691,71.12,75828.46,0.0,-0.99603,0.0,0.59035]
[1776707066871,71.12,75828.46,0.0,-0.99603,0.0,0.59035]
[1776707066940,71.12,75828.46,0.0,-0.99603,0.0,0.59035]
[1776707067017,71.12,75828.46,0.0,-0.99603,0.0,0.59035]
[1776707067178,71.12,75828.46,0.0,-0.99603,0.0,0.59035]
[1776707067187,71.12,75828.46,0.0,-0.99603,0.0,0.59035]
[1776707067301,71.12,75828.46,0.0,-0.99603,0.0,0.59035]
[1776707067424,71.12,75828.46,0.0,-0.99603,0.0,0.59035]
[1776707067440,71.12,75828.46,0.0,-0.99603,0.0,0.59035]
[1776707067623,71.12,75828.46,0.0,-0.99603,0.0,0.59035]
[1776707067630,71.12,75829.05,0.0,-0.99602,0.0,0.59061]
[1776707068531,71.12,75829.07,0.0,-0.99602,0.0,0.59062]
[1776707070197,71.12,75827.29,0.0,-0.99603,0.0,0.58982]
[1776707070435,71.12,75827.29,0.0,-0.99603,0.0,0.58982]
[1776707070921,71.12,75827.39,0.0,-0.99603,0.0,0.58987]
[1776707071177,71.12,75827.39,0.0,-0.99603,0.0,0.58987]
[1776707071187,71.12,75827.39,0.0,-0.99603,0.0,0.58987]
[1776707071324,71.12,75827.39,0.0,-0.99603,0.0,0.58987]
[1776707071444,71.12,75827.39,0.0,-0.99603,0.0,0.58987]
[1776707071522,71.12,75827.39,0.0,-0.99603,0.0,0.58987]
[1776707071687,71.12,75827.39,0.0,-0.99604,0.0,0.58882]
[1776707071696,71.12,75827.39,0.0,-0.99604,0.0,0.58882]
[1776707071934,71.12,75827.39,0.0,-0.99604,0.0,0.58882]
[1776707072114,71.12,75827.39,0.0,-0.99604,0.0,0.58882]
[1776707072186,71.12,75827.39,0.0,-0.99604,0.0,0.58882]
[1776707072456,71.12,75827.39,0.0,-0.99604,0.0,0.58882]
[1776707072687,71.12,75827.16,0.0,-0.99604,0.0,0.58872]
[1776707072693,71.12,75827.16,0.0,-0.99604,0.0,0.58872]
[1776707073894,71.12,75825.85,0.0,-0.99604,0.0,0.58813]
[1776707073901,71.12,75825.85,0.0,-0.99604,0.0,0.58813]
[1776707073935,71.12,75825.85,0.0,-0.99604,0.0,0.58813]
[1776707074084,71.12,75825.85,0.0,-0.99604,0.0,0.58813]
[1776707074188,71.12,75825.85,0.0,-0.99604,0.0,0.58813]
[1776707074200,71.12,75825.85,0.0,-0.99604,0.0,0.58813]
[1776707074313,71.12,75825.85,0.0,-0.99604,0.0,0.58813]
[1776707074435,71.12,75825.85,0.0,-0.99604,0.0,0.58813]
[1776707074445,71.12,75825.85,0.0,-0.99604,0.0,0.58813]
[1776707074599,71.12,75825.85,0.0,-0.99604,0.0,0.58813]
[1776707074573,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707074694,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707074707,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707074877,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707074936,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707075006,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707075166,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707075189,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707075287,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707075403,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707075437,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707075504,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707075678,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707075943,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707076073,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707076187,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707076193,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707076359,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707076435,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707076490,71.12,75823.77,0.0,-0.99605,0.0,0.5872]
[1776707076586,71.12,75822.95,0.0,-0.99605,0.0,0.58684]
[1776707076745,71.12,75822.95,0.0,-0.99605,0.0,0.58684]
[1776707076876,71.12,75822.95,0.0,-0.99605,0.0,0.58684]
[1776707076939,71.12,75822.95,0.0,-0.99605,0.0,0.58684]
[1776707077095,71.12,75822.95,0.0,-0.99605,0.0,0.58684]
[1776707077188,71.12,75822.95,0.0,-0.99605,0.0,0.58684]
[1776707077264,71.12,75822.95,0.0,-0.99605,0.0,0.58684]
[1776707077439,71.12,75822.95,0.0,-0.99605,0.0,0.58684]
[1776707077444,71.12,75822.95,0.0,-0.99605,0.0,0.58684]
[1776707077594,71.12,75822.73,0.0,-0.99605,0.0,0.58674]
[1776707080203,71.12,75822.74,0.0,-0.99605,0.0,0.58675]
[1776707080435,71.12,75822.74,0.0,-0.99605,0.0,0.58675]
[1776707080614,71.12,75823.1,0.0,-0.99605,0.0,0.58691]
[1776707080778,71.12,75823.1,0.0,-0.99605,0.0,0.58691]
[1776707081166,71.12,75823.1,0.0,-0.99605,0.0,0.58691]
[1776707081192,71.12,75823.1,0.0,-0.99605,0.0,0.58691]
[1776707081359,71.12,75823.1,0.0,-0.99605,0.0,0.58691]
[1776707081564,71.12,75823.1,0.0,-0.99605,0.0,0.58691]
[1776707081690,71.12,75823.1,0.0,-0.99605,0.0,0.58691]
[1776707081943,71.12,75823.1,0.0,-0.99605,0.0,0.58691]
[1776707082172,71.12,75823.1,0.0,-0.99605,0.0,0.58691]
[1776707082192,71.12,75823.1,0.0,-0.99605,0.0,0.58691]
[1776707082343,71.12,75823.1,0.0,-0.99605,0.0,0.58691]
[1776707082629,71.12,75823.28,0.0,-0.99605,0.0,0.58699]
[1776707082662,71.12,75823.28,0.0,-0.99605,0.0,0.58699]
[1776707082692,71.12,75823.28,0.0,-0.99605,0.0,0.58699]
[1776707082755,71.12,75823.28,0.0,-0.99605,0.0,0.58699]
[1776707083138,71.12,75823.28,0.0,-0.99605,0.0,0.58699]
[1776707083194,71.12,75823.28,0.0,-0.99605,0.0,0.58699]
[1776707083273,71.12,75823.28,0.0,-0.99605,0.0,0.58699]
[1776707083532,71.12,75823.28,0.0,-0.99605,0.0,0.58699]
[1776707083636,71.12,75822.86,0.0,-0.99605,0.0,0.5868]
[1776707083695,71.12,75822.86,0.0,-0.99605,0.0,0.5868]
[1776707083704,71.12,75822.86,0.0,-0.99605,0.0,0.5868]
[1776707083898,71.12,75822.86,0.0,-0.99605,0.0,0.5868]
[1776707083935,71.12,75822.86,0.0,-0.99605,0.0,0.5868]
[1776707084022,71.12,75822.86,0.0,-0.99605,0.0,0.5868]
[1776707084176,71.12,75822.86,0.0,-0.99605,0.0,0.5868]
[1776707084187,71.12,75822.86,0.0,-0.99605,0.0,0.5868]
[1776707084316,71.12,75822.86,0.0,-0.99605,0.0,0.5868]
[1776707084435,71.12,75822.86,0.0,-0.99605,0.0,0.5868]
[1776707084452,71.12,75822.86,0.0,-0.99605,0.0,0.5868]
[1776707084643,71.12,75821.4,0.0,-0.99606,0.0,0.58615]
[1776707084690,71.12,75821.4,0.0,-0.99606,0.0,0.58615]
[1776707085650,71.12,75813.21,0.0,-0.99608,0.0,0.58252]
[1776707086657,71.12,75809.26,0.0,-0.9961,0.0,0.58077]
[1776707087664,71.12,75808.96,0.0,-0.9961,0.0,0.58064]
[1776707089678,71.12,75809.9,0.0,-0.99609,0.0,0.58105]
[1776707090776,71.12,75809.9,0.0,-0.99609,0.0,0.58105]
[1776707090881,71.12,75807.61,0.0,-0.9961,0.0,0.58004]
[1776707091703,71.12,75796.03,0.0,-0.99614,0.0,0.57496]
[1776707093411,71.12,75794.18,0.0,-0.99614,0.0,0.57415]
[1776707093789,71.12,75794.18,0.0,-0.99614,0.0,0.57415]
[1776707096196,71.12,75793.64,0.0,-0.99615,0.0,0.57391]
[1776707101773,71.12,75793.69,0.0,-0.99615,0.0,0.57393]
[1776707103787,71.12,75789.21,0.0,-0.99616,0.0,0.57198]
[1776707104794,71.12,75785.08,0.0,-0.99617,0.0,0.57018]
[1776707105801,71.12,75784.16,0.0,-0.99618,0.0,0.56978]
[1776707107815,71.12,75788.34,0.0,-0.99616,0.0,0.5716]
[1776707109296,71.12,75789.27,0.0,-0.99616,0.0,0.57201]
[1776707112850,71.12,75795.9,0.0,-0.99614,0.0,0.5749]
[1776707113857,71.12,75799.24,0.0,-0.99613,0.0,0.57636]
[1776707114864,71.12,75800.09,0.0,-0.99613,0.0,0.57674]
[1776707115870,71.12,75797.76,0.0,-0.99613,0.0,0.57572]
[1776707118892,71.12,75790.38,0.0,-0.99616,0.0,0.57249]
[1776707119899,71.12,75787.09,0.0,-0.99617,0.0,0.57106]
[1776707120906,71.12,75784.2,0.0,-0.99618,0.0,0.5698]
[1776707122920,71.12,75785.96,0.0,-0.99617,0.0,0.57057]
[1776707125601,71.12,75786.21,0.0,-0.99617,0.0,0.57067]
[1776707125935,71.12,75785.71,0.0,-0.99617,0.0,0.57046]
[1776707125941,71.12,75779.51,0.0,-0.99619,0.0,0.56777]
[1776707126948,71.12,75776.31,0.0,-0.9962,0.0,0.56638]
[1776707128192,71.12,75776.31,0.0,-0.9962,0.0,0.56638]
[1776707128962,71.12,75774.9,0.0,-0.99621,0.0,0.56578]
[1776707130977,71.12,75773.94,0.0,-0.99621,0.0,0.56536]
[1776707131984,71.12,75765.79,0.0,-0.99624,0.0,0.56084]
[1776707132990,71.12,75766.01,0.0,-0.99624,0.0,0.56094]
[1776707134511,71.12,75766.01,0.0,-0.99624,0.0,0.56094]
[1776707134620,71.12,75766.01,0.0,-0.99624,0.0,0.56094]
[1776707134663,71.12,75770.58,0.0,-0.99623,0.0,0.5629]
[1776707135023,71.12,75762.19,0.0,-0.99625,0.0,0.5593]
[1776707136042,71.12,75750.82,0.0,-0.99629,0.0,0.55446]
[1776707137444,71.12,75750.82,0.0,-0.99629,0.0,0.55446]
[1776707137564,71.12,75750.82,0.0,-0.99629,0.0,0.55446]
[1776707137587,71.12,75746.73,0.0,-0.9963,0.0,0.55273]
[1776707138655,71.12,75746.73,0.0,-0.9963,0.0,0.55273]
[1776707138720,71.12,75746.73,0.0,-0.9963,0.0,0.55273]
[1776707138721,71.12,75742.01,0.0,-0.99632,0.0,0.55073]
[1776707139047,71.12,75735.86,0.0,-0.99633,0.0,0.54814]
[1776707140702,71.12,75735.86,0.0,-0.99633,0.0,0.54814]
[1776707140054,71.12,75734.41,0.0,-0.99634,0.0,0.54753]
[1776707145089,71.12,75734.17,0.0,-0.99634,0.0,0.54743]
[1776707147103,71.12,75735.67,0.0,-0.99634,0.0,0.54806]
[1776707149657,71.12,75735.34,0.0,-0.99634,0.0,0.54792]
[1776707150123,71.12,75736.99,0.0,-0.99633,0.0,0.54862]
[1776707153145,71.12,75736.2,0.0,-0.99633,0.0,0.54828]
[1776707161201,71.12,75736.19,0.0,-0.99633,0.0,0.54828]
[1776707163215,71.12,75732.73,0.0,-0.99634,0.0,0.54683]
[1776707164222,71.12,75734.33,0.0,-0.99634,0.0,0.5475]
[1776707165229,71.12,75735.36,0.0,-0.99634,0.0,0.54793]
[1776707165936,71.12,75735.36,0.0,-0.99634,0.0,0.54793]
[1776707166158,71.12,75735.36,0.0,-0.99634,0.0,0.54793]
[1776707166236,71.12,75750.99,0.0,-0.99629,0.0,0.55453]
[1776707167440,71.12,75750.99,0.0,-0.99629,0.0,0.55453]
[1776707167542,71.12,75758.8,0.0,-0.99626,0.0,0.55785]
[1776707168249,71.12,75758.28,0.0,-0.99626,0.0,0.55763]
[1776707169257,71.12,75759.58,0.0,-0.99626,0.0,0.55819]
[1776707170264,71.12,75758.21,0.0,-0.99627,0.0,0.5576]
[1776707171271,71.12,75756.26,0.0,-0.99627,0.0,0.55677]
[1776707172278,71.12,75754.88,0.0,-0.99628,0.0,0.55618]
[1776707174292,71.12,75739.37,0.0,-0.99632,0.0,0.54962]
[1776707175299,71.12,75733.88,0.0,-0.99634,0.0,0.54731]
[1776707180736,71.12,75733.33,0.0,-0.99634,0.0,0.54708]
[1776707181006,71.12,75733.22,0.0,-0.99634,0.0,0.54703]
[1776707181341,71.12,75756.42,0.0,-0.99627,0.0,0.55684]
[1776707182349,71.12,75764.22,0.0,-0.99625,0.0,0.56017]
[1776707183001,71.12,75764.22,0.0,-0.99625,0.0,0.56017]
[1776707183356,71.12,75763.7,0.0,-0.99625,0.0,0.55995]
[1776707184732,71.12,75763.7,0.0,-0.99625,0.0,0.55995]
[1776707185370,71.12,75764.06,0.0,-0.99625,0.0,0.5601]
[1776707186377,71.12,75763.17,0.0,-0.99625,0.0,0.55972]
[1776707187384,71.12,75767.98,0.0,-0.99623,0.0,0.56178]
[1776707188689,71.12,75767.29,0.0,-0.99624,0.0,0.56149]
[1776707190945,71.12,75767.91,0.0,-0.99623,0.0,0.56175]
[1776707191158,71.12,75767.91,0.0,-0.99623,0.0,0.56175]
[1776707192372,71.12,75767.81,0.0,-0.99624,0.0,0.5607]
[1776707193425,71.12,75769.07,0.0,-0.99624,0.0,0.56124]
[1776707196447,71.12,75772.67,0.0,-0.99623,0.0,0.56278]
[1776707197454,71.12,75774.16,0.0,-0.99622,0.0,0.56342]
[1776707198461,71.12,75776.26,0.0,-0.99621,0.0,0.56433]
[1776707199468,71.12,75779.11,0.0,-0.99621,0.0,0.56556]
[1776707202489,71.12,75776.63,0.0,-0.99621,0.0,0.56449]
[1776707205510,71.12,75769.47,0.0,-0.99624,0.0,0.56141]
[1776707206517,71.12,75764.69,0.0,-0.99625,0.0,0.55936]
[1776707208531,71.12,75766.45,0.0,-0.99625,0.0,0.56012]
[1776707208938,71.12,75766.45,0.0,-0.99625,0.0,0.56012]
[1776707209460,71.12,75766.45,0.0,-0.99625,0.0,0.56012]
[1776707212939,71.12,75766.03,0.0,-0.99625,0.0,0.55994]
[1776707213566,71.12,75767.25,0.0,-0.99624,0.0,0.56046]
[1776707214573,71.12,75772.94,0.0,-0.99623,0.0,0.5629]
[1776707215580,71.12,75774.85,0.0,-0.99622,0.0,0.56372]
[1776707216587,71.12,75773.96,0.0,-0.99622,0.0,0.56334]
[1776707217594,71.12,75773.16,0.0,-0.99622,0.0,0.56299]
[1776707222629,71.12,75773.28,0.0,-0.99622,0.0,0.56305]
[1776707223636,71.12,75772.33,0.0,-0.99623,0.0,0.56264]
[1776707224643,71.12,75767.89,0.0,-0.99624,0.0,0.56073]
[1776707225649,71.12,75766.97,0.0,-0.99624,0.0,0.56034]
[1776707230685,71.12,75766.93,0.0,-0.99624,0.0,0.56032]
[1776707231692,71.12,75768.97,0.0,-0.99624,0.0,0.56119]
[1776707233706,71.12,75769.76,0.0,-0.99624,0.0,0.56153]
[1776707237734,71.12,75775.0,0.0,-0.99622,0.0,0.56379]
[1776707242769,71.12,75775.21,0.0,-0.99622,0.0,0.56388]
[1776707246797,71.12,75776.35,0.0,-0.99621,0.0,0.56437]
[1776707252839,71.12,75776.22,0.0,-0.99622,0.0,0.5633]
[1776707256871,71.12,75775.26,0.0,-0.99622,0.0,0.56288]
[1776707260900,71.12,75779.04,0.0,-0.99621,0.0,0.56451]
[1776707261907,71.12,75783.83,0.0,-0.9962,0.0,0.56658]
[1776707262915,71.12,75786.33,0.0,-0.99619,0.0,0.56766]
[1776707265936,71.12,75785.27,0.0,-0.99619,0.0,0.5672]
[1776707266942,71.12,75786.37,0.0,-0.99619,0.0,0.56768]
[1776707271978,71.12,75786.69,0.0,-0.99619,0.0,0.56782]
[1776707272985,71.12,75780.21,0.0,-0.99621,0.0,0.56501]
[1776707273993,71.12,75764.56,0.0,-0.99626,0.0,0.5583]
[1776707274999,71.12,75760.83,0.0,-0.99627,0.0,0.55671]
[1776707276007,71.12,75760.03,0.0,-0.99627,0.0,0.55637]
[1776707277014,71.12,75760.8,0.0,-0.99627,0.0,0.55669]
[1776707279028,71.12,75762.07,0.0,-0.99627,0.0,0.55724]
[1776707281042,71.12,75767.56,0.0,-0.99625,0.0,0.55958]
[1776707282049,71.12,75768.34,0.0,-0.99625,0.0,0.55991]
[1776707283055,71.12,75766.88,0.0,-0.99625,0.0,0.55929]
[1776707288091,71.12,75768.37,0.0,-0.99625,0.0,0.55993]
[1776707292119,71.12,75767.61,0.0,-0.99625,0.0,0.5596]
[1776707295140,71.12,75768.68,0.0,-0.99625,0.0,0.56006]
[1776707298161,71.12,75774.2,0.0,-0.99623,0.0,0.56243]
[1776707299167,71.12,75775.69,0.0,-0.99622,0.0,0.56307]
[1776707300175,71.12,75784.63,0.0,-0.9962,0.0,0.56692]
[1776707301182,71.12,75787.3,0.0,-0.99619,0.0,0.56808]
[1776707302189,71.12,75792.02,0.0,-0.99617,0.0,0.57013]
[1776707304203,71.12,75792.83,0.0,-0.99617,0.0,0.57048]
[1776707304918,71.12,75792.83,0.0,-0.99617,0.0,0.57048]
[1776707305143,71.12,75792.83,0.0,-0.99617,0.0,0.57048]
[1776707307224,71.12,75801.08,0.0,-0.99614,0.0,0.57408]
[1776707307939,71.12,75801.08,0.0,-0.99614,0.0,0.57408]
[1776707308205,71.12,75801.08,0.0,-0.99614,0.0,0.57408]
[1776707308231,71.12,75808.31,0.0,-0.99612,0.0,0.57725]
[1776707309238,71.12,75808.7,0.0,-0.99612,0.0,0.57742]
[1776707310245,71.12,75811.01,0.0,-0.99611,0.0,0.57843]
[1776707311251,71.12,75812.47,0.0,-0.99611,0.0,0.57804]
[1776707312259,71.12,75813.43,0.0,-0.99611,0.0,0.57846]
[1776707313266,71.12,75817.32,0.0,-0.9961,0.0,0.58018]
[1776707314273,71.12,75818.41,0.0,-0.99609,0.0,0.58066]
[1776707319308,71.12,75815.99,0.0,-0.9961,0.0,0.57959]
[1776707320315,71.12,75812.47,0.0,-0.99611,0.0,0.57804]
[1776707324374,71.12,75813.59,0.0,-0.99611,0.0,0.57853]
[1776707325391,71.12,75818.81,0.0,-0.99609,0.0,0.58083]
[1776707327403,71.12,75827.43,0.0,-0.99606,0.0,0.58465]
[1776707328410,71.12,75827.3,0.0,-0.99606,0.0,0.58459]
[1776707330366,71.12,75827.31,0.0,-0.99606,0.0,0.5846]
[1776707330445,71.12,75827.31,0.0,-0.99606,0.0,0.5846]
[1776707330584,71.12,75827.31,0.0,-0.99606,0.0,0.5846]
[1776707330629,71.12,75827.31,0.0,-0.99606,0.0,0.5846]
[1776707330676,71.12,75837.8,0.0,-0.99603,0.0,0.58927]
[1776707331433,71.12,75840.93,0.0,-0.99602,0.0,0.59067]
[1776707332939,71.12,75840.93,0.0,-0.99602,0.0,0.59067]
[1776707332444,71.12,75843.15,0.0,-0.99601,0.0,0.59167]
[1776707333451,71.12,75844.97,0.0,-0.99601,0.0,0.59248]
[1776707334458,71.12,75852.58,0.0,-0.99598,0.0,0.59591]
[1776707335427,71.12,75852.58,0.0,-0.99598,0.0,0.59591]
[1776707335465,71.12,75860.09,0.0,-0.99596,0.0,0.59931]
[1776707336472,71.12,75859.93,0.0,-0.99596,0.0,0.59923]
[1776707337479,71.12,75862.05,0.0,-0.99595,0.0,0.6002]
[1776707339879,71.12,75862.41,0.0,-0.99595,0.0,0.60036]
[1776707339940,71.12,75862.41,0.0,-0.99595,0.0,0.60036]
[1776707339493,71.12,75868.2,0.0,-0.99593,0.0,0.60299]
[1776707340500,71.12,75871.04,0.0,-0.99592,0.0,0.60429]
[1776707341506,71.12,75869.57,0.0,-0.99592,0.0,0.60362]
[1776707342936,71.12,75869.57,0.0,-0.99592,0.0,0.60362]
[1776707342514,71.12,75871.56,0.0,-0.99592,0.0,0.60453]
[1776707343569,71.12,75871.56,0.0,-0.99592,0.0,0.60453]
[1776707344529,71.12,75873.3,0.0,-0.99591,0.0,0.60532]
[1776707346850,71.12,75873.33,0.0,-0.99591,0.0,0.60534]
[1776707346934,71.12,75876.09,0.0,-0.9959,0.0,0.6066]
[1776707347416,71.12,75876.09,0.0,-0.9959,0.0,0.6066]
[1776707347551,71.12,75900.52,0.0,-0.99582,0.0,0.61788]
[1776707348558,71.12,75889.95,0.0,-0.99585,0.0,0.61298]
[1776707349565,71.12,75893.13,0.0,-0.99584,0.0,0.61445]
[1776707350817,71.12,75893.13,0.0,-0.99584,0.0,0.61445]
[1776707350870,71.12,75892.2,0.0,-0.99585,0.0,0.61402]
[1776707351579,71.12,75886.08,0.0,-0.99587,0.0,0.61119]
[1776707353962,71.12,75885.14,0.0,-0.99587,0.0,0.61076]
[1776707354078,71.12,75884.29,0.0,-0.99587,0.0,0.61037]
[1776707354938,71.12,75884.29,0.0,-0.99587,0.0,0.61037]
[1776707354950,71.12,75884.29,0.0,-0.99587,0.0,0.61037]
[1776707354977,71.12,75884.29,0.0,-0.99587,0.0,0.61037]
[1776707354600,71.12,75890.82,0.0,-0.99585,0.0,0.61338]
[1776707355097,71.12,75890.82,0.0,-0.99585,0.0,0.61338]
[1776707355192,71.12,75890.82,0.0,-0.99585,0.0,0.61338]
[1776707355606,71.12,75890.48,0.0,-0.99585,0.0,0.61322]
[1776707358628,71.12,75893.16,0.0,-0.99584,0.0,0.61446]
[1776707359635,71.12,75904.09,0.0,-0.9958,0.0,0.61954]
[1776707360642,71.12,75906.5,0.0,-0.9958,0.0,0.62067]
[1776707362099,71.12,75907.42,0.0,-0.99579,0.0,0.6211]
[1776707362665,71.12,75913.81,0.0,-0.99577,0.0,0.62409]
[1776707365738,71.12,75911.98,0.0,-0.99578,0.0,0.62323]
[1776707366692,71.12,75908.8,0.0,-0.99579,0.0,0.62174]
[1776707368706,71.12,75905.57,0.0,-0.9958,0.0,0.62023]
[1776707369712,71.12,75900.99,0.0,-0.99582,0.0,0.6181]
[1776707371323,71.12,75900.99,0.0,-0.99582,0.0,0.6181]
[1776707371404,71.12,75900.99,0.0,-0.99582,0.0,0.6181]
[1776707371439,71.12,75900.99,0.0,-0.99582,0.0,0.6181]
[1776707371516,71.12,75900.99,0.0,-0.99582,0.0,0.6181]
[1776707371622,71.12,75900.99,0.0,-0.99582,0.0,0.6181]
[1776707371689,71.12,75900.99,0.0,-0.99582,0.0,0.6181]
[1776707371775,71.12,75900.99,0.0,-0.99582,0.0,0.6181]
[1776707371891,71.12,75900.99,0.0,-0.99582,0.0,0.6181]
[1776707371940,71.12,75900.99,0.0,-0.99582,0.0,0.6181]
[1776707371983,71.12,75901.87,0.0,-0.99582,0.0,0.61742]
[1776707372734,71.12,75910.54,0.0,-0.99579,0.0,0.62146]
[1776707373741,71.12,75915.05,0.0,-0.99577,0.0,0.62357]
[1776707377001,71.12,75914.86,0.0,-0.99577,0.0,0.62348]
[1776707376766,71.12,75929.07,0.0,-0.99572,0.0,0.63018]
[1776707377078,71.12,75929.07,0.0,-0.99572,0.0,0.63018]
[1776707377770,71.12,75932.83,0.0,-0.99571,0.0,0.63196]
[1776707378777,71.12,75926.0,0.0,-0.99574,0.0,0.62873]
[1776707379784,71.12,75926.11,0.0,-0.99574,0.0,0.62878]
[1776707380288,71.12,75926.11,0.0,-0.99574,0.0,0.62878]
[1776707380791,71.12,75923.76,0.0,-0.99574,0.0,0.62767]
[1776707381798,71.12,75917.33,0.0,-0.99577,0.0,0.62464]
[1776707382805,71.12,75912.91,0.0,-0.99578,0.0,0.62257]
[1776707383521,71.12,75912.91,0.0,-0.99578,0.0,0.62257]
[1776707383693,71.12,75912.91,0.0,-0.99578,0.0,0.62257]
[1776707384513,71.12,75913.45,0.0,-0.99578,0.0,0.62282]
[1776707384604,71.12,75913.45,0.0,-0.99578,0.0,0.62282]
[1776707384690,71.12,75913.45,0.0,-0.99578,0.0,0.62282]
[1776707384711,71.12,75913.45,0.0,-0.99578,0.0,0.62282]
[1776707384905,71.12,75913.45,0.0,-0.99578,0.0,0.62282]
[1776707384935,71.12,75913.45,0.0,-0.99578,0.0,0.62282]
[1776707385017,71.12,75913.45,0.0,-0.99578,0.0,0.62282]
[1776707384927,71.12,75912.95,0.0,-0.99578,0.0,0.62259]
[1776707385123,71.12,75912.95,0.0,-0.99578,0.0,0.62259]
[1776707385191,71.12,75912.95,0.0,-0.99578,0.0,0.62259]
[1776707385241,71.12,75912.95,0.0,-0.99578,0.0,0.62259]
[1776707385383,71.12,75912.95,0.0,-0.99578,0.0,0.62259]
[1776707385435,71.12,75912.95,0.0,-0.99578,0.0,0.62259]
[1776707385517,71.12,75912.95,0.0,-0.99578,0.0,0.62259]
[1776707385692,71.12,75912.95,0.0,-0.99578,0.0,0.62259]
[1776707385826,71.12,75913.08,0.0,-0.99578,0.0,0.62265]
[1776707386841,71.12,75910.73,0.0,-0.99579,0.0,0.62155]
[1776707387850,71.12,75908.26,0.0,-0.9958,0.0,0.6204]
[1776707388856,71.12,75905.08,0.0,-0.99581,0.0,0.61891]
[1776707389863,71.12,75907.5,0.0,-0.9958,0.0,0.62004]
[1776707390870,71.12,75912.2,0.0,-0.99578,0.0,0.62224]
[1776707395093,71.12,75911.55,0.0,-0.99579,0.0,0.62193]
[1776707395174,71.12,75911.55,0.0,-0.99579,0.0,0.62193]
[1776707395447,71.12,75911.55,0.0,-0.99579,0.0,0.62193]
[1776707395857,71.12,75911.55,0.0,-0.99579,0.0,0.62193]
[1776707395912,71.12,75944.05,0.0,-0.99567,0.0,0.6373]
[1776707397922,71.12,75947.17,0.0,-0.99566,0.0,0.63879]
[1776707398929,71.12,75950.49,0.0,-0.99565,0.0,0.64038]
[1776707399133,71.12,75950.49,0.0,-0.99565,0.0,0.64038]
[1776707402921,71.12,75951.55,0.0,-0.99564,0.0,0.64089]
[1776707402936,71.12,75951.55,0.0,-0.99564,0.0,0.64089]
[1776707402957,71.12,75949.91,0.0,-0.99565,0.0,0.6401]
[1776707407992,71.12,75947.39,0.0,-0.99566,0.0,0.6389]
[1776707411807,71.12,75945.22,0.0,-0.99567,0.0,0.63786]
[1776707412057,71.12,75969.15,0.0,-0.99558,0.0,0.64938]
[1776707412395,71.12,75969.15,0.0,-0.99558,0.0,0.64938]
[1776707413041,71.12,75988.43,0.0,-0.99551,0.0,0.6588]
[1776707414042,71.12,75987.12,0.0,-0.99552,0.0,0.65815]
[1776707415049,71.12,75990.12,0.0,-0.9955,0.0,0.65963]
[1776707415588,71.12,75990.12,0.0,-0.9955,0.0,0.65963]
[1776707417063,71.12,75993.14,0.0,-0.99549,0.0,0.66111]
[1776707417690,71.12,75993.14,0.0,-0.99549,0.0,0.66111]
[1776707418070,71.12,75993.21,0.0,-0.99549,0.0,0.66115]
[1776707419077,71.12,75990.97,0.0,-0.9955,0.0,0.66005]
[1776707419316,71.12,75990.97,0.0,-0.9955,0.0,0.66005]
[1776707419436,71.12,75990.97,0.0,-0.9955,0.0,0.66005]
[1776707425119,71.12,75991.79,0.0,-0.9955,0.0,0.66045]
[1776707427134,71.12,75988.6,0.0,-0.99551,0.0,0.65888]
[1776707430154,71.12,75976.94,0.0,-0.99555,0.0,0.65317]
[1776707432378,71.12,75973.13,0.0,-0.99557,0.0,0.65019]
[1776707432443,71.12,75973.6,0.0,-0.99557,0.0,0.65041]
[1776707436252,71.12,75972.45,0.0,-0.99558,0.0,0.64985]
[1776707436993,71.12,75972.45,0.0,-0.99558,0.0,0.64985]
[1776707437117,71.12,75972.45,0.0,-0.99558,0.0,0.64985]
[1776707437194,71.12,75972.13,0.0,-0.99558,0.0,0.6497]
[1776707438210,71.12,75966.69,0.0,-0.9956,0.0,0.64706]
[1776707440226,71.12,75964.43,0.0,-0.99561,0.0,0.64597]
[1776707442685,71.12,75964.01,0.0,-0.99561,0.0,0.64577]
[1776707442807,71.12,75964.01,0.0,-0.99561,0.0,0.64577]
[1776707442935,71.12,75964.01,0.0,-0.99561,0.0,0.64577]
[1776707443086,71.12,75964.01,0.0,-0.99561,0.0,0.64577]
[1776707443192,71.12,75964.18,0.0,-0.99561,0.0,0.64585]
[1776707443206,71.12,75964.18,0.0,-0.99561,0.0,0.64585]
[1776707443435,71.12,75964.18,0.0,-0.99561,0.0,0.64585]
[1776707446269,71.12,75958.6,0.0,-0.99563,0.0,0.64316]
[1776707450121,71.12,75956.78,0.0,-0.99563,0.0,0.64228]
[1776707450158,71.12,75959.96,0.0,-0.99562,0.0,0.64381]
[1776707450193,71.12,75959.96,0.0,-0.99562,0.0,0.64381]
[1776707450276,71.12,75959.96,0.0,-0.99562,0.0,0.64381]
[1776707450437,71.12,75959.96,0.0,-0.99562,0.0,0.64381]
[1776707450481,71.12,75957.23,0.0,-0.99563,0.0,0.6425]
[1776707451195,71.12,75957.23,0.0,-0.99563,0.0,0.6425]
[1776707451390,71.12,75957.23,0.0,-0.99563,0.0,0.6425]
[1776707451439,71.12,75957.23,0.0,-0.99563,0.0,0.6425]
[1776707451539,71.12,75957.23,0.0,-0.99563,0.0,0.6425]
[1776707451587,71.12,75957.23,0.0,-0.99563,0.0,0.6425]
[1776707451686,71.12,75957.23,0.0,-0.99563,0.0,0.6425]
[1776707451697,71.12,75957.23,0.0,-0.99563,0.0,0.6425]
[1776707451833,71.12,75957.23,0.0,-0.99563,0.0,0.6425]
[1776707451936,71.12,75957.23,0.0,-0.99563,0.0,0.6425]
[1776707451944,71.12,75957.23,0.0,-0.99563,0.0,0.6425]
[1776707452038,71.12,75957.6,0.0,-0.99563,0.0,0.64268]
[1776707452170,71.12,75957.6,0.0,-0.99563,0.0,0.64268]
[1776707452194,71.12,75957.6,0.0,-0.99563,0.0,0.64268]
[1776707452331,71.12,75957.6,0.0,-0.99563,0.0,0.64268]
[1776707452435,71.12,75957.6,0.0,-0.99563,0.0,0.64268]
[1776707452447,71.12,75957.6,0.0,-0.99563,0.0,0.64268]
[1776707452571,71.12,75957.6,0.0,-0.99563,0.0,0.64268]
[1776707452687,71.12,75957.6,0.0,-0.99563,0.0,0.64268]
[1776707452698,71.12,75957.6,0.0,-0.99563,0.0,0.64268]
[1776707452841,71.12,75957.6,0.0,-0.99563,0.0,0.64268]
[1776707452942,71.12,75957.6,0.0,-0.99563,0.0,0.64268]
[1776707452950,71.12,75957.6,0.0,-0.99563,0.0,0.64268]
[1776707453141,71.12,75957.6,0.0,-0.99563,0.0,0.64268]
[1776707453036,71.12,75957.5,0.0,-0.99563,0.0,0.64263]
[1776707453190,71.12,75957.5,0.0,-0.99563,0.0,0.64263]
[1776707453440,71.12,75957.5,0.0,-0.99563,0.0,0.64263]
[1776707453693,71.12,75957.5,0.0,-0.99563,0.0,0.64263]
[1776707453794,71.12,75956.16,0.0,-0.99564,0.0,0.64198]
[1776707455980,71.12,75954.97,0.0,-0.99564,0.0,0.64141]
[1776707456101,71.12,75954.97,0.0,-0.99564,0.0,0.64141]
[1776707456342,71.12,75988.91,0.0,-0.99552,0.0,0.65789]
[1776707457348,71.12,75995.84,0.0,-0.99549,0.0,0.6613]
[1776707459539,71.12,75995.49,0.0,-0.99549,0.0,0.66113]
[1776707462917,71.12,75995.27,0.0,-0.99549,0.0,0.66102]
[1776707462944,71.12,75995.27,0.0,-0.99549,0.0,0.66102]
[1776707462967,71.12,75995.6,0.0,-0.99549,0.0,0.66118]
[1776707466414,71.12,75992.81,0.0,-0.9955,0.0,0.65981]
[1776707468539,71.12,75992.34,0.0,-0.9955,0.0,0.65958]
[1776707468674,71.12,75992.34,0.0,-0.9955,0.0,0.65958]
[1776707468688,71.12,75992.34,0.0,-0.9955,0.0,0.65958]
[1776707468845,71.12,75992.34,0.0,-0.9955,0.0,0.65958]
[1776707468936,71.12,75992.34,0.0,-0.9955,0.0,0.65958]
[1776707468954,71.12,75992.34,0.0,-0.9955,0.0,0.65958]
[1776707469083,71.12,75992.34,0.0,-0.9955,0.0,0.65958]
[1776707469152,71.12,75989.67,0.0,-0.99551,0.0,0.65826]
[1776707469199,71.12,75989.67,0.0,-0.99551,0.0,0.65826]
[1776707469218,71.12,75989.67,0.0,-0.99551,0.0,0.65826]
[1776707469248,71.12,75989.67,0.0,-0.99551,0.0,0.65826]
[1776707469437,71.12,75989.67,0.0,-0.99551,0.0,0.65826]
[1776707469443,71.12,75989.67,0.0,-0.99551,0.0,0.65826]
[1776707469581,71.12,75989.67,0.0,-0.99551,0.0,0.65826]
[1776707469692,71.12,75989.67,0.0,-0.99551,0.0,0.65826]
[1776707469936,71.12,75989.67,0.0,-0.99551,0.0,0.65826]
[1776707469942,71.12,75989.67,0.0,-0.99551,0.0,0.65826]
[1776707470069,71.12,75989.67,0.0,-0.99551,0.0,0.65826]
[1776707470213,71.12,75990.19,0.0,-0.99551,0.0,0.65852]
[1776707470242,71.12,75990.19,0.0,-0.99551,0.0,0.65852]
[1776707470304,71.12,75990.19,0.0,-0.99551,0.0,0.65852]
[1776707470496,71.12,75990.19,0.0,-0.99551,0.0,0.65852]
[1776707470610,71.12,75990.19,0.0,-0.99551,0.0,0.65852]
[1776707470692,71.12,75990.19,0.0,-0.99551,0.0,0.65852]
[1776707470714,71.12,75990.19,0.0,-0.99551,0.0,0.65852]
[1776707470937,71.12,75990.19,0.0,-0.99551,0.0,0.65852]
[1776707470953,71.12,75990.19,0.0,-0.99551,0.0,0.65852]
[1776707471076,71.12,75990.19,0.0,-0.99551,0.0,0.65852]
[1776707471152,71.12,75986.88,0.0,-0.99552,0.0,0.65689]
[1776707471189,71.12,75986.88,0.0,-0.99552,0.0,0.65689]
[1776707471198,71.12,75986.88,0.0,-0.99552,0.0,0.65689]
[1776707471445,71.12,75986.88,0.0,-0.99552,0.0,0.65689]
[1776707471688,71.12,75986.88,0.0,-0.99552,0.0,0.65689]
[1776707471911,71.12,75986.88,0.0,-0.99552,0.0,0.65689]
[1776707472027,71.12,75986.88,0.0,-0.99552,0.0,0.65689]
[1776707472178,71.12,75986.88,0.0,-0.99552,0.0,0.65689]
[1776707472188,71.12,75982.53,0.0,-0.99554,0.0,0.65477]
[1776707472339,71.12,75982.53,0.0,-0.99554,0.0,0.65477]
[1776707472446,71.12,75982.53,0.0,-0.99554,0.0,0.65477]
[1776707472621,71.12,75982.53,0.0,-0.99554,0.0,0.65477]
[1776707472627,71.12,75982.53,0.0,-0.99554,0.0,0.65477]
[1776707472691,71.12,75982.53,0.0,-0.99554,0.0,0.65477]
[1776707473463,71.12,75979.17,0.0,-0.99555,0.0,0.65313]
[1776707477540,71.12,75977.96,0.0,-0.99556,0.0,0.65254]
[1776707477689,71.12,75977.96,0.0,-0.99556,0.0,0.65254]
[1776707477699,71.12,75977.96,0.0,-0.99556,0.0,0.65254]
[1776707477936,71.12,75977.96,0.0,-0.99556,0.0,0.65254]
[1776707478033,71.12,75977.82,0.0,-0.99556,0.0,0.65247]
[1776707479505,71.12,75974.04,0.0,-0.99557,0.0,0.65063]
[1776707480512,71.12,75968.29,0.0,-0.99559,0.0,0.64784]
[1776707481519,71.12,75961.1,0.0,-0.99562,0.0,0.64436]
[1776707482526,71.12,75958.51,0.0,-0.99563,0.0,0.64311]
[1776707484310,71.12,75959.15,0.0,-0.99563,0.0,0.64342]
[1776707484435,71.12,75959.15,0.0,-0.99563,0.0,0.64342]
[1776707484440,71.12,75959.15,0.0,-0.99563,0.0,0.64342]
[1776707484556,71.12,75959.15,0.0,-0.99563,0.0,0.64342]
[1776707484689,71.12,75959.15,0.0,-0.99563,0.0,0.64342]
[1776707484695,71.12,75959.15,0.0,-0.99563,0.0,0.64342]
[1776707484823,71.12,75959.15,0.0,-0.99563,0.0,0.64342]
[1776707484940,71.12,75959.15,0.0,-0.99563,0.0,0.64342]
[1776707484946,71.12,75959.15,0.0,-0.99563,0.0,0.64342]
[1776707485173,71.12,75959.15,0.0,-0.99563,0.0,0.64342]
[1776707485193,71.12,75959.15,0.0,-0.99563,0.0,0.64342]
[1776707485286,71.12,75958.69,0.0,-0.99563,0.0,0.6432]
[1776707485442,71.12,75958.69,0.0,-0.99563,0.0,0.6432]
[1776707485552,71.12,75958.69,0.0,-0.99563,0.0,0.6432]
[1776707485689,71.12,75958.69,0.0,-0.99563,0.0,0.6432]
[1776707485695,71.12,75958.69,0.0,-0.99563,0.0,0.6432]
[1776707485843,71.12,75958.69,0.0,-0.99563,0.0,0.6432]
[1776707485941,71.12,75958.69,0.0,-0.99563,0.0,0.6432]
[1776707485953,71.12,75958.69,0.0,-0.99563,0.0,0.6432]
[1776707486076,71.12,75958.69,0.0,-0.99563,0.0,0.6432]
[1776707486194,71.12,75958.69,0.0,-0.99563,0.0,0.6432]
[1776707486203,71.12,75958.7,0.0,-0.99563,0.0,0.64321]
[1776707486306,71.12,75958.7,0.0,-0.99563,0.0,0.64321]
[1776707486436,71.12,75958.7,0.0,-0.99563,0.0,0.64321]
[1776707486447,71.12,75958.7,0.0,-0.99563,0.0,0.64321]
[1776707486687,71.12,75958.7,0.0,-0.99563,0.0,0.64321]
[1776707486698,71.12,75958.7,0.0,-0.99563,0.0,0.64321]
[1776707486832,71.12,75958.7,0.0,-0.99563,0.0,0.64321]
[1776707486941,71.12,75958.7,0.0,-0.99563,0.0,0.64321]
[1776707486957,71.12,75958.7,0.0,-0.99563,0.0,0.64321]
[1776707488529,71.12,75958.34,0.0,-0.99563,0.0,0.64303]
[1776707488537,71.12,75958.34,0.0,-0.99563,0.0,0.64303]
[1776707488689,71.12,75958.34,0.0,-0.99563,0.0,0.64303]
[1776707488790,71.12,75958.97,0.0,-0.99563,0.0,0.64334]
[1776707489692,71.12,75958.97,0.0,-0.99563,0.0,0.64334]
[1776707489936,71.12,75958.97,0.0,-0.99563,0.0,0.64334]
[1776707489943,71.12,75958.97,0.0,-0.99563,0.0,0.64334]
[1776707490226,71.12,75958.84,0.0,-0.99563,0.0,0.64327]
[1776707490384,71.12,75958.84,0.0,-0.99563,0.0,0.64327]
[1776707490436,71.12,75958.84,0.0,-0.99563,0.0,0.64327]
[1776707490575,71.12,75958.84,0.0,-0.99563,0.0,0.64327]
[1776707490648,71.12,75958.84,0.0,-0.99563,0.0,0.64327]
[1776707490687,71.12,75958.84,0.0,-0.99563,0.0,0.64327]
[1776707490853,71.12,75958.84,0.0,-0.99563,0.0,0.64327]
[1776707491058,71.12,75958.84,0.0,-0.99563,0.0,0.64327]
[1776707491201,71.12,75958.84,0.0,-0.99563,0.0,0.64327]
[1776707491212,71.12,75958.75,0.0,-0.99563,0.0,0.64211]
[1776707491329,71.12,75958.75,0.0,-0.99563,0.0,0.64211]
[1776707491436,71.12,75958.75,0.0,-0.99563,0.0,0.64211]
[1776707491463,71.12,75958.75,0.0,-0.99563,0.0,0.64211]
[1776707492179,71.12,75958.75,0.0,-0.99563,0.0,0.64211]
[1776707491590,71.12,75955.48,0.0,-0.99565,0.0,0.64054]
[1776707492597,71.12,75927.45,0.0,-0.99575,0.0,0.6272]
[1776707493605,71.12,75921.86,0.0,-0.99576,0.0,0.62457]
[1776707494612,71.12,75911.65,0.0,-0.9958,0.0,0.61979]
[1776707495697,71.12,75911.65,0.0,-0.9958,0.0,0.61979]
[1776707495799,71.12,75905.76,0.0,-0.99582,0.0,0.61705]
[1776707497634,71.12,75912.93,0.0,-0.9958,0.0,0.62039]
[1776707498641,71.12,75920.42,0.0,-0.99577,0.0,0.6239]
[1776707500189,71.12,75920.42,0.0,-0.99577,0.0,0.6239]
[1776707499648,71.12,75921.05,0.0,-0.99577,0.0,0.62419]
[1776707500438,71.12,75921.05,0.0,-0.99577,0.0,0.62419]
[1776707500655,71.12,75922.51,0.0,-0.99576,0.0,0.62488]
[1776707501662,71.12,75920.06,0.0,-0.99577,0.0,0.62373]
[1776707503676,71.12,75923.25,0.0,-0.99576,0.0,0.62523]
[1776707506886,71.12,75922.62,0.0,-0.99576,0.0,0.62493]
[1776707506937,71.12,75922.62,0.0,-0.99576,0.0,0.62493]
[1776707507087,71.12,75922.62,0.0,-0.99576,0.0,0.62493]
[1776707507193,71.12,75922.62,0.0,-0.99576,0.0,0.62493]
[1776707507188,71.12,75922.62,0.0,-0.99576,0.0,0.62493]
[1776707507241,71.12,75922.62,0.0,-0.99576,0.0,0.62493]
[1776707507437,71.12,75922.62,0.0,-0.99576,0.0,0.62493]
[1776707507705,71.12,75931.77,0.0,-0.99573,0.0,0.62924]
[1776707508712,71.12,75932.13,0.0,-0.99573,0.0,0.62941]
[1776707510215,71.12,75932.13,0.0,-0.99573,0.0,0.62941]
[1776707510256,71.12,75932.12,0.0,-0.99573,0.0,0.62941]
[1776707510436,71.12,75932.12,0.0,-0.99573,0.0,0.62941]
[1776707510726,71.12,75935.21,0.0,-0.99572,0.0,0.63087]
[1776707511733,71.12,75932.63,0.0,-0.99573,0.0,0.62965]
[1776707515494,71.12,75931.46,0.0,-0.99573,0.0,0.6291]
[1776707515606,71.12,75931.46,0.0,-0.99573,0.0,0.6291]
[1776707515693,71.12,75931.46,0.0,-0.99573,0.0,0.6291]
[1776707515740,71.12,75931.46,0.0,-0.99573,0.0,0.6291]
[1776707515896,71.12,75931.46,0.0,-0.99573,0.0,0.6291]
[1776707515937,71.12,75931.46,0.0,-0.99573,0.0,0.6291]
[1776707516005,71.12,75931.46,0.0,-0.99573,0.0,0.6291]
[1776707516127,71.12,75931.46,0.0,-0.99573,0.0,0.6291]
[1776707516193,71.12,75931.46,0.0,-0.99573,0.0,0.6291]
[1776707516235,71.12,75930.0,0.0,-0.99574,0.0,0.62841]
[1776707516444,71.12,75930.0,0.0,-0.99574,0.0,0.62841]
[1776707516592,71.12,75930.0,0.0,-0.99574,0.0,0.62841]
[1776707516688,71.12,75930.0,0.0,-0.99574,0.0,0.62841]
[1776707516704,71.12,75930.0,0.0,-0.99574,0.0,0.62841]
[1776707516852,71.12,75930.0,0.0,-0.99574,0.0,0.62841]
[1776707516936,71.12,75930.0,0.0,-0.99574,0.0,0.62841]
[1776707516942,71.12,75930.0,0.0,-0.99574,0.0,0.62841]
[1776707517079,71.12,75930.0,0.0,-0.99574,0.0,0.62841]
[1776707517192,71.12,75930.0,0.0,-0.99574,0.0,0.62841]
[1776707517114,71.12,75923.77,0.0,-0.99576,0.0,0.62547]
[1776707517775,71.12,75919.25,0.0,-0.99577,0.0,0.62335]
[1776707518782,71.12,75916.52,0.0,-0.99578,0.0,0.62207]
[1776707519791,71.12,75912.92,0.0,-0.9958,0.0,0.62039]
[1776707520601,71.12,75912.92,0.0,-0.9958,0.0,0.62039]
[1776707520693,71.12,75912.92,0.0,-0.9958,0.0,0.62039]
[1776707520705,71.12,75912.92,0.0,-0.9958,0.0,0.62039]
[1776707520814,71.12,75912.92,0.0,-0.9958,0.0,0.62039]
[1776707520927,71.12,75912.92,0.0,-0.9958,0.0,0.62039]
[1776707520940,71.12,75912.92,0.0,-0.9958,0.0,0.62039]
[1776707521069,71.12,75912.92,0.0,-0.9958,0.0,0.62039]
[1776707521193,71.12,75912.92,0.0,-0.9958,0.0,0.62039]
[1776707521171,71.12,75913.27,0.0,-0.99579,0.0,0.62055]
[1776707521804,71.12,75916.89,0.0,-0.99578,0.0,0.62224]
[1776707522624,71.12,75916.89,0.0,-0.99578,0.0,0.62224]
[1776707524847,71.12,75921.11,0.0,-0.99577,0.0,0.62422]
[1776707526848,71.12,75917.66,0.0,-0.99578,0.0,0.6226]
[1776707527356,71.12,75917.66,0.0,-0.99578,0.0,0.6226]
[1776707527437,71.12,75917.66,0.0,-0.99578,0.0,0.6226]
[1776707527440,71.12,75917.66,0.0,-0.99578,0.0,0.6226]
[1776707527457,71.12,75917.66,0.0,-0.99578,0.0,0.6226]
[1776707527578,71.12,75917.66,0.0,-0.99578,0.0,0.6226]
[1776707527681,71.12,75917.66,0.0,-0.99578,0.0,0.6226]
[1776707527690,71.12,75917.66,0.0,-0.99578,0.0,0.6226]
[1776707527954,71.12,75917.66,0.0,-0.99578,0.0,0.6226]
[1776707528108,71.12,75917.66,0.0,-0.99578,0.0,0.6226]
[1776707528190,71.12,75917.66,0.0,-0.99578,0.0,0.6226]
[1776707528139,71.12,75916.51,0.0,-0.99578,0.0,0.62206]
[1776707528258,71.12,75916.51,0.0,-0.99578,0.0,0.62206]
[1776707528369,71.12,75916.51,0.0,-0.99578,0.0,0.62206]
[1776707528437,71.12,75916.51,0.0,-0.99578,0.0,0.62206]
[1776707528515,71.12,75916.51,0.0,-0.99578,0.0,0.62206]
[1776707528649,71.12,75916.51,0.0,-0.99578,0.0,0.62206]
[1776707528694,71.12,75916.51,0.0,-0.99578,0.0,0.62206]
[1776707528837,71.12,75916.51,0.0,-0.99578,0.0,0.62206]
[1776707528936,71.12,75916.51,0.0,-0.99578,0.0,0.62206]
[1776707528938,71.12,75916.15,0.0,-0.99578,0.0,0.6219]
[1776707533902,71.12,75928.2,0.0,-0.99574,0.0,0.62756]
[1776707534909,71.12,75934.44,0.0,-0.99572,0.0,0.63051]
[1776707536121,71.12,75934.44,0.0,-0.99572,0.0,0.63051]
[1776707536127,71.12,75934.44,0.0,-0.99572,0.0,0.63051]
[1776707536189,71.12,75934.44,0.0,-0.99572,0.0,0.63051]
[1776707536128,71.12,75936.51,0.0,-0.99571,0.0,0.63149]
[1776707536272,71.12,75936.51,0.0,-0.99571,0.0,0.63149]
[1776707536382,71.12,75936.51,0.0,-0.99571,0.0,0.63149]
[1776707536399,71.12,75936.51,0.0,-0.99571,0.0,0.63149]
[1776707536437,71.12,75936.51,0.0,-0.99571,0.0,0.63149]
[1776707536602,71.12,75936.51,0.0,-0.99571,0.0,0.63149]
[1776707536689,71.12,75936.51,0.0,-0.99571,0.0,0.63149]
[1776707536922,71.12,75938.66,0.0,-0.99571,0.0,0.63251]
[1776707538937,71.12,75940.65,0.0,-0.9957,0.0,0.63345]
[1776707543972,71.12,75941.16,0.0,-0.9957,0.0,0.6337]
[1776707548000,71.12,75943.24,0.0,-0.99569,0.0,0.63469]
[1776707549006,71.12,75937.6,0.0,-0.99571,0.0,0.632]
[1776707550014,71.12,75935.56,0.0,-0.99572,0.0,0.63104]
[1776707550574,71.12,75935.56,0.0,-0.99572,0.0,0.63104]
[1776707550659,71.12,75935.56,0.0,-0.99572,0.0,0.63104]
[1776707550693,71.12,75935.56,0.0,-0.99572,0.0,0.63104]
[1776707550802,71.12,75935.56,0.0,-0.99572,0.0,0.63104]
[1776707550936,71.12,75935.56,0.0,-0.99572,0.0,0.63104]
[1776707551006,71.12,75935.56,0.0,-0.99572,0.0,0.63104]
[1776707551153,71.12,75935.56,0.0,-0.99572,0.0,0.63104]
[1776707551191,71.12,75935.56,0.0,-0.99572,0.0,0.63104]
[1776707551259,71.12,75935.56,0.0,-0.99572,0.0,0.63104]
[1776707551248,71.12,75935.67,0.0,-0.99572,0.0,0.62998]
[1776707551373,71.12,75935.67,0.0,-0.99572,0.0,0.62998]
[1776707551435,71.12,75935.67,0.0,-0.99572,0.0,0.62998]
[1776707551685,71.12,75935.67,0.0,-0.99572,0.0,0.62998]
[1776707551809,71.12,75935.67,0.0,-0.99572,0.0,0.62998]
[1776707551936,71.12,75935.67,0.0,-0.99572,0.0,0.62998]
[1776707551942,71.12,75935.67,0.0,-0.99572,0.0,0.62998]
[1776707552190,71.12,75935.67,0.0,-0.99572,0.0,0.62998]
[1776707552254,71.12,75935.84,0.0,-0.99572,0.0,0.63006]
[1776707552278,71.12,75935.84,0.0,-0.99572,0.0,0.63006]
[1776707552435,71.12,75935.84,0.0,-0.99572,0.0,0.63006]
[1776707553035,71.12,75935.46,0.0,-0.99572,0.0,0.62988]
[1776707557063,71.12,75932.3,0.0,-0.99574,0.0,0.62839]
[1776707559076,71.12,75920.21,0.0,-0.99578,0.0,0.6227]
[1776707560084,71.12,75913.34,0.0,-0.9958,0.0,0.61949]
[1776707561093,71.12,75911.95,0.0,-0.99581,0.0,0.61884]
[1776707561790,71.12,75911.95,0.0,-0.99581,0.0,0.61884]
[1776707561899,71.12,75911.95,0.0,-0.99581,0.0,0.61884]
[1776707561941,71.12,75911.95,0.0,-0.99581,0.0,0.61884]
[1776707562029,71.12,75911.95,0.0,-0.99581,0.0,0.61884]
[1776707562197,71.12,75911.95,0.0,-0.99581,0.0,0.61884]
[1776707562233,71.12,75911.99,0.0,-0.99581,0.0,0.61886]
[1776707568140,71.12,75912.85,0.0,-0.9958,0.0,0.61926]
[1776707572168,71.12,75909.19,0.0,-0.99582,0.0,0.61755]
[1776707573909,71.12,75909.94,0.0,-0.99581,0.0,0.6179]
[1776707573937,71.12,75909.94,0.0,-0.99581,0.0,0.6179]
[1776707574044,71.12,75909.94,0.0,-0.99581,0.0,0.6179]
[1776707574185,71.12,75909.94,0.0,-0.99581,0.0,0.6179]
[1776707574190,71.12,75909.94,0.0,-0.99581,0.0,0.6179]
[1776707574298,71.12,75910.06,0.0,-0.99581,0.0,0.61796]
[1776707574427,71.12,75910.06,0.0,-0.99581,0.0,0.61796]
[1776707574436,71.12,75910.06,0.0,-0.99581,0.0,0.61796]
[1776707574592,71.12,75910.06,0.0,-0.99581,0.0,0.61796]
[1776707574644,71.12,75910.06,0.0,-0.99581,0.0,0.61796]
[1776707574688,71.12,75910.06,0.0,-0.99581,0.0,0.61796]
[1776707574793,71.12,75910.06,0.0,-0.99581,0.0,0.61796]
[1776707574909,71.12,75910.06,0.0,-0.99581,0.0,0.61796]
[1776707574939,71.12,75910.06,0.0,-0.99581,0.0,0.61796]
[1776707575086,71.12,75910.06,0.0,-0.99581,0.0,0.61796]
[1776707575188,71.12,75910.06,0.0,-0.99581,0.0,0.61796]
[1776707575189,71.12,75909.79,0.0,-0.99581,0.0,0.61783]
[1776707575300,71.12,75909.79,0.0,-0.99581,0.0,0.61783]
[1776707575436,71.12,75909.79,0.0,-0.99581,0.0,0.61783]
[1776707575444,71.12,75909.79,0.0,-0.99581,0.0,0.61783]
[1776707575686,71.12,75909.79,0.0,-0.99581,0.0,0.61783]
[1776707575705,71.12,75909.79,0.0,-0.99581,0.0,0.61783]
[1776707575850,71.12,75909.79,0.0,-0.99581,0.0,0.61783]
[1776707575939,71.12,75909.79,0.0,-0.99581,0.0,0.61783]
[1776707576130,71.12,75909.79,0.0,-0.99581,0.0,0.61783]
[1776707576200,71.12,75908.38,0.0,-0.99582,0.0,0.61718]
[1776707576691,71.12,75908.38,0.0,-0.99582,0.0,0.61718]
[1776707576935,71.12,75908.38,0.0,-0.99582,0.0,0.61718]
[1776707576941,71.12,75908.38,0.0,-0.99582,0.0,0.61718]
[1776707577232,71.12,75908.38,0.0,-0.99582,0.0,0.61718]
[1776707577358,71.12,75907.03,0.0,-0.99582,0.0,0.61655]
[1776707577444,71.12,75907.03,0.0,-0.99582,0.0,0.61655]
[1776707577508,71.12,75907.03,0.0,-0.99582,0.0,0.61655]
[1776707577674,71.12,75907.03,0.0,-0.99582,0.0,0.61655]
[1776707577692,71.12,75907.03,0.0,-0.99582,0.0,0.61655]
[1776707577787,71.12,75907.03,0.0,-0.99582,0.0,0.61655]
[1776707578172,71.12,75907.03,0.0,-0.99582,0.0,0.61655]
[1776707578425,71.12,75905.86,0.0,-0.99583,0.0,0.61601]
[1776707578688,71.12,75905.86,0.0,-0.99583,0.0,0.61601]
[1776707582239,71.12,75902.86,0.0,-0.99584,0.0,0.61461]
[1776707584490,71.12,75904.44,0.0,-0.99583,0.0,0.61535]
[1776707584551,71.12,75904.44,0.0,-0.99583,0.0,0.61535]
[1776707584686,71.12,75904.44,0.0,-0.99583,0.0,0.61535]
[1776707584855,71.12,75904.44,0.0,-0.99583,0.0,0.61535]
[1776707584888,71.12,75904.44,0.0,-0.99583,0.0,0.61535]
[1776707584935,71.12,75904.44,0.0,-0.99583,0.0,0.61535]
[1776707585080,71.12,75904.44,0.0,-0.99583,0.0,0.61535]
[1776707585190,71.12,75904.44,0.0,-0.99583,0.0,0.61535]
[1776707585260,71.12,75904.96,0.0,-0.99583,0.0,0.61559]
[1776707585425,71.12,75904.96,0.0,-0.99583,0.0,0.61559]
[1776707585435,71.12,75904.96,0.0,-0.99583,0.0,0.61559]
[1776707585912,71.12,75904.96,0.0,-0.99583,0.0,0.61559]
[1776707585935,71.12,75904.96,0.0,-0.99583,0.0,0.61559]
[1776707586059,71.12,75904.96,0.0,-0.99583,0.0,0.61559]
[1776707586192,71.12,75904.96,0.0,-0.99583,0.0,0.61559]
[1776707586327,71.12,75904.96,0.0,-0.99583,0.0,0.61559]
[1776707586267,71.12,75903.37,0.0,-0.99584,0.0,0.61485]
[1776707586436,71.12,75903.37,0.0,-0.99584,0.0,0.61485]
[1776707586443,71.12,75903.37,0.0,-0.99584,0.0,0.61485]
[1776707586689,71.12,75903.37,0.0,-0.99584,0.0,0.61485]
[1776707586734,71.12,75903.37,0.0,-0.99584,0.0,0.61485]
[1776707586934,71.12,75903.37,0.0,-0.99584,0.0,0.61485]
[1776707586941,71.12,75903.37,0.0,-0.99584,0.0,0.61485]
[1776707587141,71.12,75903.37,0.0,-0.99584,0.0,0.61485]
[1776707587194,71.12,75903.37,0.0,-0.99584,0.0,0.61485]
[1776707587274,71.12,75902.67,0.0,-0.99584,0.0,0.61453]
[1776707587329,71.12,75902.67,0.0,-0.99584,0.0,0.61453]
[1776707588160,71.12,75902.67,0.0,-0.99584,0.0,0.61453]
[1776707588166,71.12,75902.67,0.0,-0.99584,0.0,0.61453]
[1776707588281,71.12,75902.18,0.0,-0.99584,0.0,0.6143]
[1776707588368,71.12,75902.18,0.0,-0.99584,0.0,0.6143]
[1776707588435,71.12,75902.18,0.0,-0.99584,0.0,0.6143]
[1776707588647,71.12,75902.18,0.0,-0.99584,0.0,0.6143]
[1776707588816,71.12,75902.18,0.0,-0.99584,0.0,0.6143]
[1776707588935,71.12,75902.18,0.0,-0.99584,0.0,0.6143]
[1776707588942,71.12,75902.18,0.0,-0.99584,0.0,0.6143]
[1776707589288,71.12,75894.96,0.0,-0.99587,0.0,0.61096]
[1776707590295,71.12,75892.99,0.0,-0.99587,0.0,0.61005]
[1776707590595,71.12,75892.99,0.0,-0.99587,0.0,0.61005]
[1776707590601,71.12,75892.99,0.0,-0.99587,0.0,0.61005]
[1776707590919,71.12,75892.99,0.0,-0.99587,0.0,0.61005]
[1776707590934,71.12,75892.99,0.0,-0.99587,0.0,0.61005]
[1776707591033,71.12,75892.99,0.0,-0.99587,0.0,0.61005]
[1776707591192,71.12,75892.99,0.0,-0.99587,0.0,0.61005]
[1776707591302,71.12,75893.13,0.0,-0.99587,0.0,0.61012]
[1776707591436,71.12,75893.13,0.0,-0.99587,0.0,0.61012]
[1776707592309,71.12,75893.06,0.0,-0.99587,0.0,0.61009]
[1776707592424,71.12,75893.06,0.0,-0.99587,0.0,0.61009]
[1776707592434,71.12,75893.06,0.0,-0.99587,0.0,0.61009]
[1776707592614,71.12,75893.06,0.0,-0.99587,0.0,0.61009]
[1776707592692,71.12,75893.06,0.0,-0.99587,0.0,0.61009]
[1776707592941,71.12,75893.06,0.0,-0.99587,0.0,0.61009]
[1776707593070,71.12,75893.06,0.0,-0.99587,0.0,0.61009]
[1776707593197,71.12,75893.06,0.0,-0.99587,0.0,0.61009]
[1776707593309,71.12,75893.06,0.0,-0.99587,0.0,0.61009]
[1776707593299,71.12,75893.06,0.0,-0.99587,0.0,0.61009]
[1776707593410,71.12,75893.06,0.0,-0.99587,0.0,0.61009]
[1776707594322,71.12,75896.12,0.0,-0.99586,0.0,0.6115]
[1776707595689,71.12,75896.12,0.0,-0.99586,0.0,0.6115]
[1776707595791,71.12,75897.09,0.0,-0.99586,0.0,0.61194]
[1776707596337,71.12,75901.97,0.0,-0.99584,0.0,0.6142]
[1776707597758,71.12,75901.97,0.0,-0.99584,0.0,0.6142]
[1776707597935,71.12,75901.97,0.0,-0.99584,0.0,0.6142]
[1776707598187,71.12,75901.97,0.0,-0.99584,0.0,0.6142]
[1776707598288,71.12,75903.0,0.0,-0.99584,0.0,0.61468]
[1776707598351,71.12,75904.04,0.0,-0.99583,0.0,0.61516]
[1776707599358,71.12,75910.01,0.0,-0.99581,0.0,0.61794]
[1776707600365,71.12,75915.11,0.0,-0.9958,0.0,0.62031]
[1776707601371,71.12,75909.99,0.0,-0.99581,0.0,0.61793]
[1776707602379,71.12,75906.18,0.0,-0.99583,0.0,0.61615]
[1776707604393,71.12,75905.22,0.0,-0.99583,0.0,0.61571]
[1776707605399,71.12,75903.07,0.0,-0.99584,0.0,0.61471]
[1776707608421,71.12,75900.41,0.0,-0.99585,0.0,0.61348]
[1776707609428,71.12,75899.63,0.0,-0.99585,0.0,0.61312]
[1776707611442,71.12,75889.15,0.0,-0.99589,0.0,0.60721]
[1776707612449,71.12,75880.89,0.0,-0.99592,0.0,0.60343]
[1776707613456,71.12,75883.03,0.0,-0.99591,0.0,0.60441]
[1776707615470,71.12,75880.64,0.0,-0.99592,0.0,0.60331]
[1776707616477,71.12,75879.69,0.0,-0.99592,0.0,0.60288]
[1776707618491,71.12,75878.9,0.0,-0.99593,0.0,0.60252]
[1776707620545,71.12,75879.17,0.0,-0.99593,0.0,0.60264]
[1776707620602,71.12,75874.7,0.0,-0.99594,0.0,0.60061]
[1776707621765,71.12,75874.7,0.0,-0.99594,0.0,0.60061]
[1776707621936,71.12,75874.7,0.0,-0.99594,0.0,0.60061]
[1776707622271,71.12,75874.7,0.0,-0.99594,0.0,0.60061]
[1776707622314,71.12,75870.59,0.0,-0.99596,0.0,0.59874]
[1776707622695,71.12,75868.95,0.0,-0.99596,0.0,0.598]
[1776707624536,71.12,75870.95,0.0,-0.99595,0.0,0.59891]
[1776707626550,71.12,75865.16,0.0,-0.99597,0.0,0.59628]
[1776707628564,71.12,75864.16,0.0,-0.99598,0.0,0.59583]
[1776707631585,71.12,75861.58,0.0,-0.99599,0.0,0.59467]
[1776707634319,71.12,75861.17,0.0,-0.99599,0.0,0.59448]
[1776707634605,71.12,75857.2,0.0,-0.996,0.0,0.5927]
[1776707635617,71.12,75856.38,0.0,-0.996,0.0,0.59233]
[1776707636619,71.12,75848.71,0.0,-0.99603,0.0,0.58889]
[1776707637626,71.12,75850.26,0.0,-0.99602,0.0,0.58958]
[1776707640648,71.12,75851.77,0.0,-0.99602,0.0,0.59026]
[1776707641655,71.12,75852.51,0.0,-0.99602,0.0,0.59059]
[1776707642662,71.12,75857.31,0.0,-0.996,0.0,0.59275]
[1776707643669,71.12,75858.34,0.0,-0.996,0.0,0.59321]
[1776707644675,71.12,75849.22,0.0,-0.99603,0.0,0.58912]
[1776707645683,71.12,75849.36,0.0,-0.99603,0.0,0.58918]
[1776707646695,71.12,75847.67,0.0,-0.99603,0.0,0.58843]
[1776707648156,71.12,75847.67,0.0,-0.99603,0.0,0.58843]
[1776707648176,71.12,75847.67,0.0,-0.99603,0.0,0.58843]
[1776707648258,71.12,75847.67,0.0,-0.99603,0.0,0.58843]
[1776707648341,71.12,75848.09,0.0,-0.99603,0.0,0.58861]
[1776707648508,71.12,75848.09,0.0,-0.99603,0.0,0.58861]
[1776707648724,71.12,75848.09,0.0,-0.99603,0.0,0.58861]
[1776707648795,71.12,75836.95,0.0,-0.99607,0.0,0.58365]
[1776707649725,71.12,75832.96,0.0,-0.99608,0.0,0.58188]
[1776707651741,71.12,75835.39,0.0,-0.99607,0.0,0.58296]
[1776707652748,71.12,75836.22,0.0,-0.99607,0.0,0.58333]
[1776707653755,71.12,75838.15,0.0,-0.99606,0.0,0.58418]
[1776707654762,71.12,75840.69,0.0,-0.99605,0.0,0.58531]
[1776707657809,71.12,75841.09,0.0,-0.99605,0.0,0.58549]
[1776707657910,71.12,75845.97,0.0,-0.99604,0.0,0.58767]
[1776707658648,71.12,75845.97,0.0,-0.99604,0.0,0.58767]
[1776707659192,71.12,75845.97,0.0,-0.99604,0.0,0.58767]
[1776707659294,71.12,75858.68,0.0,-0.99599,0.0,0.59336]
[1776707659691,71.12,75858.68,0.0,-0.99599,0.0,0.59336]
[1776707659735,71.12,75858.68,0.0,-0.99599,0.0,0.59336]
[1776707659797,71.12,75864.55,0.0,-0.99598,0.0,0.59601]
[1776707660804,71.12,75866.44,0.0,-0.99597,0.0,0.59686]
[1776707661811,71.12,75867.4,0.0,-0.99597,0.0,0.5973]
[1776707663825,71.12,75864.99,0.0,-0.99597,0.0,0.59621]
[1776707664831,71.12,75866.68,0.0,-0.99597,0.0,0.59697]
[1776707665839,71.12,75869.49,0.0,-0.99596,0.0,0.59824]
[1776707666846,71.12,75871.4,0.0,-0.99595,0.0,0.59911]
[1776707668490,71.12,75871.73,0.0,-0.99595,0.0,0.59926]
[1776707668694,71.12,75871.73,0.0,-0.99595,0.0,0.59926]
[1776707668935,71.12,75871.73,0.0,-0.99595,0.0,0.59926]
[1776707669036,71.12,75878.31,0.0,-0.99593,0.0,0.60225]
[1776707669868,71.12,75879.48,0.0,-0.99593,0.0,0.60279]
[1776707670875,71.12,75878.27,0.0,-0.99593,0.0,0.60223]
[1776707672889,71.12,75879.05,0.0,-0.99593,0.0,0.60152]
[1776707673896,71.12,75882.69,0.0,-0.99592,0.0,0.60318]
[1776707674903,71.12,75890.87,0.0,-0.99589,0.0,0.60692]
[1776707675484,71.12,75890.87,0.0,-0.99589,0.0,0.60692]
[1776707675628,71.12,75890.87,0.0,-0.99589,0.0,0.60692]
[1776707675700,71.12,75890.87,0.0,-0.99589,0.0,0.60692]
[1776707675748,71.12,75890.87,0.0,-0.99589,0.0,0.60692]
[1776707675916,71.12,75905.67,0.0,-0.99584,0.0,0.61374]
[1776707676923,71.12,75908.44,0.0,-0.99583,0.0,0.61503]
[1776707677930,71.12,75907.13,0.0,-0.99584,0.0,0.61442]
[1776707678937,71.12,75908.88,0.0,-0.99583,0.0,0.61523]
[1776707679944,71.12,75910.58,0.0,-0.99583,0.0,0.61602]
[1776707681957,71.12,75907.71,0.0,-0.99584,0.0,0.61469]
[1776707684979,71.12,75911.6,0.0,-0.99582,0.0,0.61649]
[1776707685986,71.12,75916.78,0.0,-0.9958,0.0,0.61891]
[1776707686993,71.12,75917.55,0.0,-0.9958,0.0,0.61927]
[1776707691022,71.12,75915.68,0.0,-0.99581,0.0,0.61839]
[1776707696057,71.12,75913.53,0.0,-0.99582,0.0,0.61739]
[1776707697064,71.12,75912.27,0.0,-0.99582,0.0,0.61681]
[1776707698071,71.12,75911.35,0.0,-0.99582,0.0,0.61638]
[1776707699078,71.12,75913.93,0.0,-0.99581,0.0,0.61758]
[1776707701091,71.12,75914.7,0.0,-0.99581,0.0,0.61794]
[1776707704113,71.12,75913.59,0.0,-0.99582,0.0,0.61742]
[1776707705120,71.12,75914.47,0.0,-0.99581,0.0,0.61783]
[1776707708142,71.12,75915.27,0.0,-0.99581,0.0,0.6182]
[1776707710155,71.12,75914.41,0.0,-0.99581,0.0,0.6178]
[1776707712169,71.12,75915.32,0.0,-0.99581,0.0,0.61823]
[1776707715190,71.12,75913.52,0.0,-0.99582,0.0,0.61739]
[1776707716197,71.12,75909.62,0.0,-0.99583,0.0,0.61557]
[1776707717203,71.12,75904.42,0.0,-0.99585,0.0,0.61316]
[1776707718211,71.12,75899.98,0.0,-0.99586,0.0,0.61111]
[1776707719218,71.12,75899.07,0.0,-0.99587,0.0,0.61069]
[1776707720225,71.12,75900.09,0.0,-0.99586,0.0,0.61116]
[1776707722239,71.12,75899.27,0.0,-0.99586,0.0,0.61079]
[1776707724253,71.12,75898.03,0.0,-0.99587,0.0,0.61021]
[1776707725263,71.12,75896.78,0.0,-0.99587,0.0,0.60964]
[1776707727277,71.12,75898.28,0.0,-0.99587,0.0,0.61033]
[1776707730298,71.12,75899.27,0.0,-0.99586,0.0,0.61079]
[1776707730589,71.12,75899.27,0.0,-0.99586,0.0,0.61079]
[1776707731305,71.12,75886.36,0.0,-0.99592,0.0,0.60378]
[1776707732312,71.12,75883.35,0.0,-0.99593,0.0,0.60241]
[1776707733690,71.12,75883.47,0.0,-0.99593,0.0,0.60246]
[1776707733696,71.12,75883.47,0.0,-0.99593,0.0,0.60246]
[1776707733935,71.12,75883.47,0.0,-0.99593,0.0,0.60246]
[1776707736340,71.12,75882.29,0.0,-0.99593,0.0,0.60192]
[1776707737346,71.12,75881.6,0.0,-0.99593,0.0,0.60161]
[1776707737690,71.12,75881.6,0.0,-0.99593,0.0,0.60161]
[1776707738353,71.12,75880.02,0.0,-0.99594,0.0,0.60089]
[1776707740400,71.12,75879.4,0.0,-0.99594,0.0,0.60061]
[1776707740437,71.12,75879.4,0.0,-0.99594,0.0,0.60061]
[1776707741375,71.12,75867.21,0.0,-0.99598,0.0,0.59509]
[1776707741940,71.12,75867.21,0.0,-0.99598,0.0,0.59509]
[1776707742438,71.12,75867.21,0.0,-0.99598,0.0,0.59509]
[1776707742481,71.12,75857.81,0.0,-0.99601,0.0,0.59086]
[1776707743389,71.12,75858.77,0.0,-0.99601,0.0,0.59129]
[1776707743699,71.12,75858.77,0.0,-0.99601,0.0,0.59129]
[1776707744396,71.12,75857.7,0.0,-0.99601,0.0,0.59081]
[1776707745403,71.12,75854.02,0.0,-0.99602,0.0,0.58916]
[1776707749431,71.12,75853.31,0.0,-0.99603,0.0,0.58884]
[1776707750438,71.12,75851.81,0.0,-0.99603,0.0,0.58817]
[1776707751445,71.12,75849.11,0.0,-0.99604,0.0,0.58697]
[1776707754465,71.12,75847.23,0.0,-0.99605,0.0,0.58613]
[1776707756482,71.12,75848.6,0.0,-0.99604,0.0,0.58674]
[1776707757487,71.12,75851.41,0.0,-0.99603,0.0,0.58799]
[1776707758494,71.12,75854.02,0.0,-0.99602,0.0,0.58916]
[1776707761515,71.12,75865.57,0.0,-0.99599,0.0,0.59435]
[1776707763098,71.12,75865.57,0.0,-0.99599,0.0,0.59435]
[1776707763195,71.12,75870.25,0.0,-0.99597,0.0,0.59646]
[1776707764206,71.12,75870.25,0.0,-0.99597,0.0,0.59646]
[1776707764450,71.12,75870.25,0.0,-0.99597,0.0,0.59646]
[1776707764237,71.12,75878.28,0.0,-0.99594,0.0,0.6001]
[1776707764688,71.12,75878.28,0.0,-0.99594,0.0,0.6001]
[1776707764854,71.12,75878.28,0.0,-0.99594,0.0,0.6001]
[1776707764956,71.12,75881.76,0.0,-0.99593,0.0,0.60168]
[1776707765559,71.12,75883.91,0.0,-0.99592,0.0,0.60266]
[1776707767573,71.12,75884.68,0.0,-0.99592,0.0,0.60301]
[1776707768580,71.12,75886.44,0.0,-0.99592,0.0,0.60382]
[1776707769606,71.12,75892.37,0.0,-0.9959,0.0,0.60653]
[1776707770613,71.12,75896.83,0.0,-0.99588,0.0,0.60858]
[1776707771620,71.12,75897.82,0.0,-0.99588,0.0,0.60904]
[1776707772627,71.12,75896.94,0.0,-0.99588,0.0,0.60863]
[1776707776655,71.12,75898.43,0.0,-0.99587,0.0,0.60932]
[1776707779676,71.12,75897.54,0.0,-0.99588,0.0,0.60891]
[1776707780683,71.12,75894.65,0.0,-0.99589,0.0,0.60758]
[1776707781689,71.12,75892.68,0.0,-0.99589,0.0,0.60667]
[1776707784711,71.12,75896.38,0.0,-0.99588,0.0,0.60837]
[1776707785989,71.12,75891.56,0.0,-0.9959,0.0,0.60616]
[1776707791760,71.12,75890.93,0.0,-0.99591,0.0,0.6048]
[1776707793923,71.12,75890.97,0.0,-0.99591,0.0,0.60481]
[1776707794024,71.12,75890.97,0.0,-0.99591,0.0,0.60481]
[1776707794785,71.12,75896.75,0.0,-0.99589,0.0,0.60746]
[1776707797475,71.12,75898.96,0.0,-0.99588,0.0,0.60848]
[1776707797913,71.12,75898.96,0.0,-0.99588,0.0,0.60848]
[1776707800829,71.12,75901.11,0.0,-0.99587,0.0,0.60947]
[1776707801836,71.12,75900.07,0.0,-0.99588,0.0,0.60899]
[1776707802843,71.12,75898.45,0.0,-0.99588,0.0,0.60825]
[1776707803948,71.12,75898.45,0.0,-0.99588,0.0,0.60825]
[1776707804050,71.12,75897.67,0.0,-0.99588,0.0,0.60789]
[1776707805629,71.12,75897.92,0.0,-0.99588,0.0,0.608]
[1776707805864,71.12,75902.04,0.0,-0.99587,0.0,0.6099]
[1776707806870,71.12,75905.11,0.0,-0.99586,0.0,0.61131]
[1776707807878,71.12,75907.77,0.0,-0.99585,0.0,0.61254]
[1776707808885,71.12,75914.17,0.0,-0.99583,0.0,0.61551]
[1776707810900,71.12,75912.02,0.0,-0.99584,0.0,0.61451]
[1776707811906,71.12,75910.0,0.0,-0.99584,0.0,0.61358]
[1776707812914,71.12,75914.95,0.0,-0.99583,0.0,0.61587]
[1776707813921,71.12,75910.54,0.0,-0.99584,0.0,0.61383]
[1776707817949,71.12,75912.78,0.0,-0.99583,0.0,0.61486]
[1776707818956,71.12,75914.92,0.0,-0.99583,0.0,0.61586]
[1776707820495,71.12,75909.86,0.0,-0.99584,0.0,0.61351]
[1776707820970,71.12,75907.09,0.0,-0.99585,0.0,0.61223]
[1776707821977,71.12,75902.98,0.0,-0.99587,0.0,0.61033]
[1776707822984,71.12,75901.09,0.0,-0.99587,0.0,0.60946]
[1776707824200,71.12,75901.09,0.0,-0.99587,0.0,0.60946]
[1776707824300,71.12,75899.01,0.0,-0.99588,0.0,0.6085]
[1776707824998,71.12,75896.66,0.0,-0.99589,0.0,0.60742]
[1776707826005,71.12,75894.66,0.0,-0.99589,0.0,0.60651]
[1776707827012,71.12,75897.08,0.0,-0.99589,0.0,0.60762]
[1776707832047,71.12,75896.95,0.0,-0.99589,0.0,0.60756]
[1776707835068,71.12,75895.9,0.0,-0.99589,0.0,0.60707]
[1776707836075,71.12,75893.65,0.0,-0.9959,0.0,0.60604]
[1776707837082,71.12,75892.75,0.0,-0.9959,0.0,0.60563]
[1776707842118,71.12,75893.73,0.0,-0.9959,0.0,0.60608]
[1776707843125,71.12,75896.03,0.0,-0.99589,0.0,0.60713]
[1776707844132,71.12,75894.82,0.0,-0.99589,0.0,0.60658]
[1776707847153,71.12,75893.97,0.0,-0.9959,0.0,0.60619]
[1776707851181,71.12,75894.6,0.0,-0.9959,0.0,0.6054]
[1776707856216,71.12,75894.04,0.0,-0.9959,0.0,0.60514]
[1776707857223,71.12,75892.06,0.0,-0.99591,0.0,0.60424]
[1776707858229,71.12,75893.34,0.0,-0.99591,0.0,0.60482]
[1776707859236,71.12,75892.55,0.0,-0.99591,0.0,0.60446]
[1776707864272,71.12,75892.92,0.0,-0.99591,0.0,0.60463]
[1776707868042,71.12,75892.93,0.0,-0.99591,0.0,0.60464]
[1776707868201,71.12,75892.93,0.0,-0.99591,0.0,0.60464]
[1776707868278,71.12,75892.93,0.0,-0.99591,0.0,0.60464]
[1776707868302,71.12,75877.18,0.0,-0.99596,0.0,0.59747]
[1776707869307,71.12,75876.68,0.0,-0.99596,0.0,0.59724]
[1776707871456,71.12,75876.15,0.0,-0.99596,0.0,0.597]
[1776707871522,71.12,75876.15,0.0,-0.99596,0.0,0.597]
[1776707871501,71.12,75876.26,0.0,-0.99596,0.0,0.59705]
[1776707872328,71.12,75876.99,0.0,-0.99596,0.0,0.59738]
[1776707875460,71.12,75877.42,0.0,-0.99596,0.0,0.59758]
[1776707877367,71.12,75889.63,0.0,-0.99592,0.0,0.60313]
[1776707878374,71.12,75896.65,0.0,-0.9959,0.0,0.60634]
[1776707879145,71.12,75896.65,0.0,-0.9959,0.0,0.60634]
[1776707879187,71.12,75896.65,0.0,-0.9959,0.0,0.60634]
[1776707879381,71.12,75896.25,0.0,-0.9959,0.0,0.60616]
[1776707880098,71.12,75896.25,0.0,-0.9959,0.0,0.60616]
[1776707880191,71.12,75896.25,0.0,-0.9959,0.0,0.60616]
[1776707880199,71.12,75896.25,0.0,-0.9959,0.0,0.60616]
[1776707880317,71.12,75896.25,0.0,-0.9959,0.0,0.60616]
[1776707880434,71.12,75896.25,0.0,-0.9959,0.0,0.60616]
[1776707883411,71.12,75901.58,0.0,-0.99588,0.0,0.6086]
[1776707885622,71.12,75901.93,0.0,-0.99588,0.0,0.60877]
[1776707885692,71.12,75902.74,0.0,-0.99587,0.0,0.60914]
[1776707885699,71.12,75902.74,0.0,-0.99587,0.0,0.60914]
[1776707885935,71.12,75902.74,0.0,-0.99587,0.0,0.60914]
[1776707885959,71.12,75902.74,0.0,-0.99587,0.0,0.60914]
[1776707886091,71.12,75902.74,0.0,-0.99587,0.0,0.60914]
[1776707886192,71.12,75902.74,0.0,-0.99587,0.0,0.60914]
[1776707886201,71.12,75902.74,0.0,-0.99587,0.0,0.60914]
[1776707886347,71.12,75902.74,0.0,-0.99587,0.0,0.60914]
[1776707886436,71.12,75902.74,0.0,-0.99587,0.0,0.60914]
[1776707886447,71.12,75902.74,0.0,-0.99587,0.0,0.60914]
[1776707886570,71.12,75902.74,0.0,-0.99587,0.0,0.60914]
[1776707886686,71.12,75903.66,0.0,-0.99587,0.0,0.60956]
[1776707886815,71.12,75903.66,0.0,-0.99587,0.0,0.60956]
[1776707886929,71.12,75903.66,0.0,-0.99587,0.0,0.60956]
[1776707886979,71.12,75903.66,0.0,-0.99587,0.0,0.60956]
[1776707887039,71.12,75903.66,0.0,-0.99587,0.0,0.60956]
[1776707887189,71.12,75903.66,0.0,-0.99587,0.0,0.60956]
[1776707887201,71.12,75903.66,0.0,-0.99587,0.0,0.60956]
[1776707887359,71.12,75903.66,0.0,-0.99587,0.0,0.60956]
[1776707887437,71.12,75903.66,0.0,-0.99587,0.0,0.60956]
[1776707887529,71.12,75903.66,0.0,-0.99587,0.0,0.60956]
[1776707887530,71.12,75902.6,0.0,-0.99587,0.0,0.60907]
[1776707887654,71.12,75902.6,0.0,-0.99587,0.0,0.60907]
[1776707887694,71.12,75902.6,0.0,-0.99587,0.0,0.60907]
[1776707887797,71.12,75902.6,0.0,-0.99587,0.0,0.60907]
[1776707887913,71.12,75902.6,0.0,-0.99587,0.0,0.60907]
[1776707887937,71.12,75902.6,0.0,-0.99587,0.0,0.60907]
[1776707888196,71.12,75902.6,0.0,-0.99587,0.0,0.60907]
[1776707888368,71.12,75902.6,0.0,-0.99587,0.0,0.60907]
[1776707888441,71.12,75902.6,0.0,-0.99587,0.0,0.60907]
[1776707888469,71.12,75902.6,0.0,-0.99587,0.0,0.60907]
[1776707888613,71.12,75902.6,0.0,-0.99587,0.0,0.60907]
[1776707888562,71.12,75901.87,0.0,-0.99588,0.0,0.60874]
[1776707888690,71.12,75901.87,0.0,-0.99588,0.0,0.60874]
[1776707888715,71.12,75901.87,0.0,-0.99588,0.0,0.60874]
[1776707888939,71.12,75901.87,0.0,-0.99588,0.0,0.60874]
[1776707889455,71.12,75905.99,0.0,-0.99586,0.0,0.61064]
[1776707895497,71.12,75903.08,0.0,-0.99587,0.0,0.6093]
[1776707899978,71.12,75901.25,0.0,-0.99588,0.0,0.60845]
[1776707900100,71.12,75901.25,0.0,-0.99588,0.0,0.60845]
[1776707900189,71.12,75901.25,0.0,-0.99588,0.0,0.60845]
[1776707900205,71.12,75901.25,0.0,-0.99588,0.0,0.60845]
[1776707900306,71.12,75901.25,0.0,-0.99588,0.0,0.60845]
[1776707900436,71.12,75901.25,0.0,-0.99588,0.0,0.60845]
[1776707900444,71.12,75901.25,0.0,-0.99588,0.0,0.60845]
[1776707900616,71.12,75901.25,0.0,-0.99588,0.0,0.60845]
[1776707900691,71.12,75901.0,0.0,-0.99588,0.0,0.60834]
[1776707900748,71.12,75901.0,0.0,-0.99588,0.0,0.60834]
[1776707900944,71.12,75901.0,0.0,-0.99588,0.0,0.60834]
[1776707901035,71.12,75901.0,0.0,-0.99588,0.0,0.60834]
[1776707901107,71.12,75901.0,0.0,-0.99588,0.0,0.60834]
[1776707901194,71.12,75901.0,0.0,-0.99588,0.0,0.60834]
[1776707901338,71.12,75901.0,0.0,-0.99588,0.0,0.60834]
[1776707901437,71.12,75901.0,0.0,-0.99588,0.0,0.60834]
[1776707901448,71.12,75901.0,0.0,-0.99588,0.0,0.60834]
[1776707901539,71.12,75900.9,0.0,-0.99588,0.0,0.60829]
[1776707901690,71.12,75900.9,0.0,-0.99588,0.0,0.60829]
[1776707907227,71.12,75902.44,0.0,-0.99588,0.0,0.609]
[1776707907369,71.12,75902.44,0.0,-0.99588,0.0,0.609]
[1776707907591,71.12,75951.24,0.0,-0.99571,0.0,0.63182]
[1776707908598,71.12,75951.48,0.0,-0.9957,0.0,0.63193]
[1776707910432,71.12,75951.74,0.0,-0.9957,0.0,0.63205]
[1776707911620,71.12,75953.71,0.0,-0.9957,0.0,0.63188]
[1776707913659,71.12,75954.25,0.0,-0.9957,0.0,0.63213]
[1776707913633,71.12,75957.9,0.0,-0.99569,0.0,0.63387]
[1776707913703,71.12,75957.9,0.0,-0.99569,0.0,0.63387]
[1776707914640,71.12,75957.84,0.0,-0.99569,0.0,0.63384]
[1776707918066,71.12,75957.6,0.0,-0.99569,0.0,0.63373]
[1776707918670,71.12,75983.64,0.0,-0.9956,0.0,0.64623]
[1776707920684,71.12,75983.37,0.0,-0.9956,0.0,0.6461]
[1776707921780,71.12,75983.37,0.0,-0.9956,0.0,0.6461]
[1776707921830,71.12,75983.18,0.0,-0.9956,0.0,0.646]
[1776707924405,71.12,75983.83,0.0,-0.9956,0.0,0.64632]
[1776707924435,71.12,75983.83,0.0,-0.9956,0.0,0.64632]
[1776707924889,71.12,75983.6,0.0,-0.9956,0.0,0.64621]
[1776707924938,71.12,75983.6,0.0,-0.9956,0.0,0.64621]
[1776707924956,71.12,75983.59,0.0,-0.9956,0.0,0.6462]
[1776707930754,71.12,75981.8,0.0,-0.9956,0.0,0.64534]
[1776707935793,71.12,75980.09,0.0,-0.99561,0.0,0.64451]
[1776707936801,71.12,75973.51,0.0,-0.99563,0.0,0.64134]
[1776707937808,71.12,75970.47,0.0,-0.99564,0.0,0.63988]
[1776707938815,71.12,75958.92,0.0,-0.99569,0.0,0.63436]
[1776707939822,71.12,75958.33,0.0,-0.99569,0.0,0.63407]
[1776707944575,71.12,75959.74,0.0,-0.99568,0.0,0.63475]
[1776707944683,71.12,75959.74,0.0,-0.99568,0.0,0.63475]
[1776707944790,71.12,75959.07,0.0,-0.99568,0.0,0.63443]
[1776707944939,71.12,75959.07,0.0,-0.99568,0.0,0.63443]
[1776707945049,71.12,75965.21,0.0,-0.99566,0.0,0.63736]
[1776707946545,71.12,75965.21,0.0,-0.99566,0.0,0.63736]
[1776707946599,71.12,75965.21,0.0,-0.99566,0.0,0.63736]
[1776707946696,71.12,75965.21,0.0,-0.99566,0.0,0.63736]
[1776707946708,71.12,75965.21,0.0,-0.99566,0.0,0.63736]
[1776707946641,71.12,75961.16,0.0,-0.99568,0.0,0.63542]
[1776707946935,71.12,75961.16,0.0,-0.99568,0.0,0.63542]
[1776707946971,71.12,75960.21,0.0,-0.99568,0.0,0.63497]
[1776707947878,71.12,75957.89,0.0,-0.99569,0.0,0.63386]
[1776707951469,71.12,75956.52,0.0,-0.99569,0.0,0.63321]
[1776707951570,71.12,75956.52,0.0,-0.99569,0.0,0.63321]
[1776707951686,71.12,75956.52,0.0,-0.99569,0.0,0.63321]
[1776707951838,71.12,75954.86,0.0,-0.9957,0.0,0.63242]
[1776707951936,71.12,75954.86,0.0,-0.9957,0.0,0.63242]
[1776707951947,71.12,75954.86,0.0,-0.9957,0.0,0.63242]
[1776707952058,71.12,75954.86,0.0,-0.9957,0.0,0.63242]
[1776707952186,71.12,75954.86,0.0,-0.9957,0.0,0.63242]
[1776707952192,71.12,75954.86,0.0,-0.9957,0.0,0.63242]
[1776707952426,71.12,75954.86,0.0,-0.9957,0.0,0.63242]
[1776707952434,71.12,75954.86,0.0,-0.9957,0.0,0.63242]
[1776707952529,71.12,75954.86,0.0,-0.9957,0.0,0.63242]
[1776707952690,71.12,75954.86,0.0,-0.9957,0.0,0.63242]
[1776707952696,71.12,75954.86,0.0,-0.9957,0.0,0.63242]
[1776707952840,71.12,75952.78,0.0,-0.99571,0.0,0.63144]
[1776707952938,71.12,75952.78,0.0,-0.99571,0.0,0.63144]
[1776707952945,71.12,75952.78,0.0,-0.99571,0.0,0.63144]
[1776707953066,71.12,75952.78,0.0,-0.99571,0.0,0.63144]
[1776707953074,71.12,75952.78,0.0,-0.99571,0.0,0.63144]
[1776707953186,71.12,75952.78,0.0,-0.99571,0.0,0.63144]
[1776707953194,71.12,75952.78,0.0,-0.99571,0.0,0.63144]
[1776707953316,71.12,75952.78,0.0,-0.99571,0.0,0.63144]
[1776707953437,71.12,75952.78,0.0,-0.99571,0.0,0.63144]
[1776707953452,71.12,75952.78,0.0,-0.99571,0.0,0.63144]
[1776707953610,71.12,75952.78,0.0,-0.99571,0.0,0.63144]
[1776707953690,71.12,75952.78,0.0,-0.99571,0.0,0.63144]
[1776707953697,71.12,75952.78,0.0,-0.99571,0.0,0.63144]
[1776707953669,71.12,75952.83,0.0,-0.99571,0.0,0.63146]
[1776707953810,71.12,75952.83,0.0,-0.99571,0.0,0.63146]
[1776707953938,71.12,75952.83,0.0,-0.99571,0.0,0.63146]
[1776707954021,71.12,75951.4,0.0,-0.99571,0.0,0.63078]
[1776707957948,71.12,75948.13,0.0,-0.99572,0.0,0.62923]
[1776707961387,71.12,75946.95,0.0,-0.99573,0.0,0.62867]
[1776707961394,71.12,75946.95,0.0,-0.99573,0.0,0.62867]
[1776707961435,71.12,75946.95,0.0,-0.99573,0.0,0.62867]
[1776707961537,71.12,75945.93,0.0,-0.99573,0.0,0.62819]
[1776707966764,71.12,75944.19,0.0,-0.99574,0.0,0.62737]
[1776707966771,71.12,75944.19,0.0,-0.99574,0.0,0.62737]
[1776707966883,71.12,75944.19,0.0,-0.99574,0.0,0.62737]
[1776707966936,71.12,75944.19,0.0,-0.99574,0.0,0.62737]
[1776707967016,71.12,75944.19,0.0,-0.99574,0.0,0.62737]
[1776707967169,71.12,75944.19,0.0,-0.99574,0.0,0.62737]
[1776707967192,71.12,75944.19,0.0,-0.99574,0.0,0.62737]
[1776707967273,71.12,75944.19,0.0,-0.99574,0.0,0.62737]
[1776707967422,71.12,75944.19,0.0,-0.99574,0.0,0.62737]
[1776707967436,71.12,75944.19,0.0,-0.99574,0.0,0.62737]
[1776707967530,71.12,75944.19,0.0,-0.99574,0.0,0.62737]
[1776707967690,71.12,75944.19,0.0,-0.99574,0.0,0.62737]
[1776707967792,71.12,75944.06,0.0,-0.99574,0.0,0.62731]
[1776707967859,71.12,75944.06,0.0,-0.99574,0.0,0.62731]
[1776707967935,71.12,75944.06,0.0,-0.99574,0.0,0.62731]
[1776707967986,71.12,75944.06,0.0,-0.99574,0.0,0.62731]
[1776707968173,71.12,75944.06,0.0,-0.99574,0.0,0.62731]
[1776707968192,71.12,75944.06,0.0,-0.99574,0.0,0.62731]
[1776707968382,71.12,75944.06,0.0,-0.99574,0.0,0.62731]
[1776707968438,71.12,75944.06,0.0,-0.99574,0.0,0.62731]
[1776707968572,71.12,75944.06,0.0,-0.99574,0.0,0.62731]
[1776707968692,71.12,75944.06,0.0,-0.99574,0.0,0.62731]
[1776707968665,71.12,75944.78,0.0,-0.99574,0.0,0.62765]
[1776707968798,71.12,75944.78,0.0,-0.99574,0.0,0.62765]
[1776707968909,71.12,75944.78,0.0,-0.99574,0.0,0.62765]
[1776707968935,71.12,75944.78,0.0,-0.99574,0.0,0.62765]
[1776707969040,71.12,75944.78,0.0,-0.99574,0.0,0.62765]
[1776707969086,71.12,75944.78,0.0,-0.99574,0.0,0.62765]
[1776707969193,71.12,75944.78,0.0,-0.99574,0.0,0.62765]
[1776707969202,71.12,75944.78,0.0,-0.99574,0.0,0.62765]
[1776707969435,71.12,75944.78,0.0,-0.99574,0.0,0.62765]
[1776707969536,71.12,75944.79,0.0,-0.99574,0.0,0.62765]
[1776707971043,71.12,75947.21,0.0,-0.99573,0.0,0.62769]
[1776707975071,71.12,75944.49,0.0,-0.99574,0.0,0.62641]
[1776707977085,71.12,75933.5,0.0,-0.99578,0.0,0.62124]
[1776707978093,71.12,75920.49,0.0,-0.99583,0.0,0.61517]
[1776707979556,71.12,75920.49,0.0,-0.99583,0.0,0.61517]
[1776707979681,71.12,75920.49,0.0,-0.99583,0.0,0.61517]
[1776707979657,71.12,75921.53,0.0,-0.99582,0.0,0.61566]
[1776707979812,71.12,75921.53,0.0,-0.99582,0.0,0.61566]
[1776707979937,71.12,75921.53,0.0,-0.99582,0.0,0.61566]
[1776707980051,71.12,75921.53,0.0,-0.99582,0.0,0.61566]
[1776707980185,71.12,75921.53,0.0,-0.99582,0.0,0.61566]
[1776707980191,71.12,75921.53,0.0,-0.99582,0.0,0.61566]
[1776707980323,71.12,75921.53,0.0,-0.99582,0.0,0.61566]
[1776707980439,71.12,75921.53,0.0,-0.99582,0.0,0.61566]
[1776707980446,71.12,75921.53,0.0,-0.99582,0.0,0.61566]
[1776707980604,71.12,75921.53,0.0,-0.99582,0.0,0.61566]
[1776707980688,71.12,75921.53,0.0,-0.99582,0.0,0.61566]
[1776707980709,71.12,75921.53,0.0,-0.99582,0.0,0.61566]
[1776707980665,71.12,75921.67,0.0,-0.99582,0.0,0.61572]
[1776707980834,71.12,75921.67,0.0,-0.99582,0.0,0.61572]
[1776707980935,71.12,75921.67,0.0,-0.99582,0.0,0.61572]
[1776707980941,71.12,75921.67,0.0,-0.99582,0.0,0.61572]
[1776707981069,71.12,75921.67,0.0,-0.99582,0.0,0.61572]
[1776707981191,71.12,75921.67,0.0,-0.99582,0.0,0.61572]
[1776707981197,71.12,75921.67,0.0,-0.99582,0.0,0.61572]
[1776707981386,71.12,75921.67,0.0,-0.99582,0.0,0.61572]
[1776707981441,71.12,75921.67,0.0,-0.99582,0.0,0.61572]
[1776707981516,71.12,75921.67,0.0,-0.99582,0.0,0.61572]
[1776707981688,71.12,75921.67,0.0,-0.99582,0.0,0.61572]
[1776707981937,71.12,75921.78,0.0,-0.99582,0.0,0.61577]
[1776707981974,71.12,75921.78,0.0,-0.99582,0.0,0.61577]
[1776707982087,71.12,75921.78,0.0,-0.99582,0.0,0.61577]
[1776707982199,71.12,75921.78,0.0,-0.99582,0.0,0.61577]
[1776707982205,71.12,75921.78,0.0,-0.99582,0.0,0.61577]
[1776707982688,71.12,75921.78,0.0,-0.99582,0.0,0.61577]
[1776707982936,71.12,75921.78,0.0,-0.99582,0.0,0.61577]
[1776707983198,71.12,75921.78,0.0,-0.99582,0.0,0.61577]
[1776707983212,71.12,75925.67,0.0,-0.99581,0.0,0.61758]
[1776707985936,71.12,75926.27,0.0,-0.99581,0.0,0.61786]
[1776707986190,71.12,75926.27,0.0,-0.99581,0.0,0.61786]
[1776707986197,71.12,75926.27,0.0,-0.99581,0.0,0.61786]
[1776707986447,71.12,75926.27,0.0,-0.99581,0.0,0.61786]
[1776707986624,71.12,75926.27,0.0,-0.99581,0.0,0.61786]
[1776707986698,71.12,75926.27,0.0,-0.99581,0.0,0.61786]
[1776707992191,71.12,75927.29,0.0,-0.9958,0.0,0.61834]
[1776707993199,71.12,75924.32,0.0,-0.99581,0.0,0.61696]
[1776707994205,71.12,75929.76,0.0,-0.9958,0.0,0.61949]
[1776707995213,71.12,75932.68,0.0,-0.99579,0.0,0.62086]
[1776707997025,71.12,75932.86,0.0,-0.99578,0.0,0.62094]
[1776707997075,71.12,75932.86,0.0,-0.99578,0.0,0.62094]
[1776707997204,71.12,75932.86,0.0,-0.99578,0.0,0.62094]
[1776707997352,71.12,75932.86,0.0,-0.99578,0.0,0.62094]
[1776707997440,71.12,75932.86,0.0,-0.99578,0.0,0.62094]
[1776707997489,71.12,75932.86,0.0,-0.99578,0.0,0.62094]
[1776707997616,71.12,75932.86,0.0,-0.99578,0.0,0.62094]
[1776707997689,71.12,75932.86,0.0,-0.99578,0.0,0.62094]
[1776707997753,71.12,75932.86,0.0,-0.99578,0.0,0.62094]
[1776707997670,71.12,75933.11,0.0,-0.99578,0.0,0.62106]
[1776707997867,71.12,75933.11,0.0,-0.99578,0.0,0.62106]
[1776707997936,71.12,75933.11,0.0,-0.99578,0.0,0.62106]
[1776707997999,71.12,75933.11,0.0,-0.99578,0.0,0.62106]
[1776707998131,71.12,75933.11,0.0,-0.99578,0.0,0.62106]
[1776707998194,71.12,75933.11,0.0,-0.99578,0.0,0.62106]
[1776707998265,71.12,75933.11,0.0,-0.99578,0.0,0.62106]
[1776707998440,71.12,75933.11,0.0,-0.99578,0.0,0.62106]
[1776707998560,71.12,75933.11,0.0,-0.99578,0.0,0.62106]
[1776707998688,71.12,75933.11,0.0,-0.99578,0.0,0.62106]
[1776707998694,71.12,75933.11,0.0,-0.99578,0.0,0.62106]
[1776707998661,71.12,75933.13,0.0,-0.99578,0.0,0.62107]
[1776707998935,71.12,75933.13,0.0,-0.99578,0.0,0.62107]
[1776707999241,71.12,75933.05,0.0,-0.99578,0.0,0.62103]
[1776708001255,71.12,75942.81,0.0,-0.99575,0.0,0.62561]
[1776708002262,71.12,75946.22,0.0,-0.99574,0.0,0.62722]
[1776708003506,71.12,75946.22,0.0,-0.99574,0.0,0.62722]
[1776708003580,71.12,75946.22,0.0,-0.99574,0.0,0.62722]
[1776708003583,71.12,75958.33,0.0,-0.9957,0.0,0.63296]
[1776708004277,71.12,75964.59,0.0,-0.99567,0.0,0.63594]
[1776708005284,71.12,75972.05,0.0,-0.99565,0.0,0.63951]
[1776708006291,71.12,75974.76,0.0,-0.99564,0.0,0.64082]
[1776708008710,71.12,75976.06,0.0,-0.99563,0.0,0.64144]
[1776708008789,71.12,75975.97,0.0,-0.99563,0.0,0.6414]
[1776708008813,71.12,75975.97,0.0,-0.99563,0.0,0.6414]
[1776708008940,71.12,75975.97,0.0,-0.99563,0.0,0.6414]
[1776708009312,71.12,75975.83,0.0,-0.99563,0.0,0.64133]
[1776708010319,71.12,75980.04,0.0,-0.99562,0.0,0.64336]
[1776708012777,71.12,75980.95,0.0,-0.99561,0.0,0.6438]
[1776708012789,71.12,75980.42,0.0,-0.99562,0.0,0.64354]
[1776708012842,71.12,75980.42,0.0,-0.99562,0.0,0.64354]
[1776708012934,71.12,75980.42,0.0,-0.99562,0.0,0.64354]
[1776708013340,71.12,75981.68,0.0,-0.99561,0.0,0.64415]
[1776708016361,71.12,75984.69,0.0,-0.9956,0.0,0.6456]
[1776708017368,71.12,75988.91,0.0,-0.99559,0.0,0.64765]
[1776708017843,71.12,75988.91,0.0,-0.99559,0.0,0.64765]
[1776708017928,71.12,75988.91,0.0,-0.99559,0.0,0.64765]
[1776708017937,71.12,75988.91,0.0,-0.99559,0.0,0.64765]
[1776708018080,71.12,75988.91,0.0,-0.99559,0.0,0.64765]
[1776708018192,71.12,75988.91,0.0,-0.99559,0.0,0.64765]
[1776708018370,71.12,75988.91,0.0,-0.99559,0.0,0.64765]
[1776708018418,71.12,75988.91,0.0,-0.99559,0.0,0.64765]
[1776708018432,71.12,75990.12,0.0,-0.99558,0.0,0.64823]
[1776708019382,71.12,75996.18,0.0,-0.99556,0.0,0.65118]
[1776708021395,71.12,75998.24,0.0,-0.99555,0.0,0.65219]
[1776708022403,71.12,75986.94,0.0,-0.99559,0.0,0.64669]
[1776708023217,71.12,75986.94,0.0,-0.99559,0.0,0.64669]
[1776708023298,71.12,75986.94,0.0,-0.99559,0.0,0.64669]
[1776708023435,71.12,75986.94,0.0,-0.99559,0.0,0.64669]
[1776708023448,71.12,75986.0,0.0,-0.9956,0.0,0.64624]
[1776708025424,71.12,75979.5,0.0,-0.99562,0.0,0.6431]
[1776708025834,71.12,75979.5,0.0,-0.99562,0.0,0.6431]
[1776708026431,71.12,75968.45,0.0,-0.99566,0.0,0.63779]
[1776708027761,71.12,75968.45,0.0,-0.99566,0.0,0.63779]
[1776708027769,71.12,75968.45,0.0,-0.99566,0.0,0.63779]
[1776708027797,71.12,75968.45,0.0,-0.99566,0.0,0.63779]
[1776708027814,71.12,75968.36,0.0,-0.99566,0.0,0.63775]
[1776708027945,71.12,75968.36,0.0,-0.99566,0.0,0.63775]
[1776708028127,71.12,75968.36,0.0,-0.99566,0.0,0.63775]
[1776708028277,71.12,75968.36,0.0,-0.99566,0.0,0.63775]
[1776708028454,71.12,75968.36,0.0,-0.99566,0.0,0.63775]
[1776708028580,71.12,75968.36,0.0,-0.99566,0.0,0.63775]
[1776708028626,71.12,75977.76,0.0,-0.99563,0.0,0.64226]
[1776708028863,71.12,75977.76,0.0,-0.99563,0.0,0.64226]
[1776708028979,71.12,75977.76,0.0,-0.99563,0.0,0.64226]
[1776708029067,71.12,75977.76,0.0,-0.99563,0.0,0.64226]
[1776708029119,71.12,75977.76,0.0,-0.99563,0.0,0.64226]
[1776708029176,71.12,75977.76,0.0,-0.99563,0.0,0.64226]
[1776708029299,71.12,75977.76,0.0,-0.99563,0.0,0.64226]
[1776708029444,71.12,75977.76,0.0,-0.99563,0.0,0.64226]
[1776708029452,71.12,75980.87,0.0,-0.99561,0.0,0.64376]
[1776708030459,71.12,75982.41,0.0,-0.99561,0.0,0.6445]
[1776708031466,71.12,75983.48,0.0,-0.99561,0.0,0.64389]
[1776708032854,71.12,75984.42,0.0,-0.99561,0.0,0.64434]
[1776708032940,71.12,75984.42,0.0,-0.99561,0.0,0.64434]
[1776708033200,71.12,75984.42,0.0,-0.99561,0.0,0.64434]
[1776708033364,71.12,75984.42,0.0,-0.99561,0.0,0.64434]
[1776708033435,71.12,75984.42,0.0,-0.99561,0.0,0.64434]
[1776708033579,71.12,75984.42,0.0,-0.99561,0.0,0.64434]
[1776708033699,71.12,75984.42,0.0,-0.99561,0.0,0.64434]
[1776708033814,71.12,75984.42,0.0,-0.99561,0.0,0.64434]
[1776708033792,71.12,75992.12,0.0,-0.99558,0.0,0.64807]
[1776708033935,71.12,75992.12,0.0,-0.99558,0.0,0.64807]
[1776708033945,71.12,75992.12,0.0,-0.99558,0.0,0.64807]
[1776708034099,71.12,75992.12,0.0,-0.99558,0.0,0.64807]
[1776708034196,71.12,75992.12,0.0,-0.99558,0.0,0.64807]
[1776708034206,71.12,75992.12,0.0,-0.99558,0.0,0.64807]
[1776708034239,71.12,75992.12,0.0,-0.99558,0.0,0.64807]
[1776708034425,71.12,75992.12,0.0,-0.99558,0.0,0.64807]
[1776708034436,71.12,75992.12,0.0,-0.99558,0.0,0.64807]
[1776708034574,71.12,75992.12,0.0,-0.99558,0.0,0.64807]
[1776708034691,71.12,75992.12,0.0,-0.99558,0.0,0.64807]
[1776708034785,71.12,75992.82,0.0,-0.99558,0.0,0.64841]
[1776708034936,71.12,75992.82,0.0,-0.99558,0.0,0.64841]
[1776708035493,71.12,75992.36,0.0,-0.99558,0.0,0.64819]
[1776708036799,71.12,75992.36,0.0,-0.99558,0.0,0.64819]
[1776708036501,71.12,75990.02,0.0,-0.99559,0.0,0.64705]
[1776708036954,71.12,75990.02,0.0,-0.99559,0.0,0.64705]
[1776708037189,71.12,75990.02,0.0,-0.99559,0.0,0.64705]
[1776708037195,71.12,75990.02,0.0,-0.99559,0.0,0.64705]
[1776708037440,71.12,75990.02,0.0,-0.99559,0.0,0.64705]
[1776708037688,71.12,75990.02,0.0,-0.99559,0.0,0.64705]
[1776708037789,71.12,75993.61,0.0,-0.99558,0.0,0.64879]
[1776708038515,71.12,75994.63,0.0,-0.99557,0.0,0.64929]
[1776708040530,71.12,75992.47,0.0,-0.99558,0.0,0.64824]
[1776708042246,71.12,75992.29,0.0,-0.99558,0.0,0.64815]
[1776708042543,71.12,75983.97,0.0,-0.99561,0.0,0.64413]
[1776708043550,71.12,75978.51,0.0,-0.99563,0.0,0.64149]
[1776708045186,71.12,75978.36,0.0,-0.99563,0.0,0.64142]
[1776708045564,71.12,75979.11,0.0,-0.99563,0.0,0.64178]
[1776708046082,71.12,75979.11,0.0,-0.99563,0.0,0.64178]
[1776708046191,71.12,75979.11,0.0,-0.99563,0.0,0.64178]
[1776708046435,71.12,75979.11,0.0,-0.99563,0.0,0.64178]
[1776708046571,71.12,75976.16,0.0,-0.99564,0.0,0.64036]
[1776708047578,71.12,75973.37,0.0,-0.99565,0.0,0.63903]
[1776708048585,71.12,75975.07,0.0,-0.99564,0.0,0.63984]
[1776708049592,71.12,75975.9,0.0,-0.99564,0.0,0.64024]
[1776708050599,71.12,75977.23,0.0,-0.99563,0.0,0.64088]
[1776708052612,71.12,75976.25,0.0,-0.99564,0.0,0.64041]
[1776708053620,71.12,75974.29,0.0,-0.99565,0.0,0.63947]
[1776708054604,71.12,75974.29,0.0,-0.99565,0.0,0.63947]
[1776708054752,71.12,75974.29,0.0,-0.99565,0.0,0.63947]
[1776708054776,71.12,75985.68,0.0,-0.9956,0.0,0.64495]
[1776708055058,71.12,75985.68,0.0,-0.9956,0.0,0.64495]
[1776708055636,71.12,75986.26,0.0,-0.9956,0.0,0.64523]
[1776708056643,71.12,75980.61,0.0,-0.99562,0.0,0.64251]
[1776708057189,71.12,75980.61,0.0,-0.99562,0.0,0.64251]
[1776708058657,71.12,75981.62,0.0,-0.99562,0.0,0.64299]
[1776708059427,71.12,75981.62,0.0,-0.99562,0.0,0.64299]
[1776708059693,71.12,75981.62,0.0,-0.99562,0.0,0.64299]
[1776708059762,71.12,75977.32,0.0,-0.99563,0.0,0.64092]
[1776708059935,71.12,75977.32,0.0,-0.99563,0.0,0.64092]
[1776708060671,71.12,75972.67,0.0,-0.99565,0.0,0.63869]
[1776708061678,71.12,75969.67,0.0,-0.99566,0.0,0.63725]
[1776708063692,71.12,75968.58,0.0,-0.99567,0.0,0.63673]
[1776708065708,71.12,75962.42,0.0,-0.99569,0.0,0.63379]
[1776708067722,71.12,75961.29,0.0,-0.99569,0.0,0.63325]
[1776708068729,71.12,75958.91,0.0,-0.9957,0.0,0.63212]
[1776708069736,71.12,75953.38,0.0,-0.99572,0.0,0.6295]
[1776708071756,71.12,75958.86,0.0,-0.9957,0.0,0.6321]
[1776708072759,71.12,75960.93,0.0,-0.99569,0.0,0.63308]
[1776708073324,71.12,75960.93,0.0,-0.99569,0.0,0.63308]
[1776708073772,71.12,75991.73,0.0,-0.99558,0.0,0.64788]
[1776708073991,71.12,75991.73,0.0,-0.99558,0.0,0.64788]
[1776708074776,71.12,76009.18,0.0,-0.99552,0.0,0.6564]
[1776708075784,71.12,76009.02,0.0,-0.99552,0.0,0.65632]
[1776708076808,71.12,76014.91,0.0,-0.9955,0.0,0.65921]
[1776708077327,71.12,76014.91,0.0,-0.9955,0.0,0.65921]
[1776708077807,71.12,76023.83,0.0,-0.99546,0.0,0.66361]
[1776708078813,71.12,76023.57,0.0,-0.99547,0.0,0.66349]
[1776708079610,71.12,76023.57,0.0,-0.99547,0.0,0.66349]
[1776708079840,71.12,76067.57,0.0,-0.9953,0.0,0.68557]
[1776708081840,71.12,76055.71,0.0,-0.99534,0.0,0.67956]
[1776708082847,71.12,76045.13,0.0,-0.99538,0.0,0.67423]
[1776708083316,71.12,76045.13,0.0,-0.99538,0.0,0.67423]
[1776708083856,71.12,76037.92,0.0,-0.99541,0.0,0.67062]
[1776708084862,71.12,76035.01,0.0,-0.99542,0.0,0.66917]
[1776708085442,71.12,76035.01,0.0,-0.99542,0.0,0.66917]
[1776708085570,71.12,76035.01,0.0,-0.99542,0.0,0.66917]
[1776708085892,71.12,76045.53,0.0,-0.99538,0.0,0.67443]
[1776708086885,71.12,76059.45,0.0,-0.99533,0.0,0.68145]
[1776708087892,71.12,76048.92,0.0,-0.99537,0.0,0.67613]
[1776708088899,71.12,76046.17,0.0,-0.99538,0.0,0.67475]
[1776708089581,71.12,76046.17,0.0,-0.99538,0.0,0.67475]
[1776708089906,71.12,76035.11,0.0,-0.99542,0.0,0.66922]
[1776708091692,71.12,76035.2,0.0,-0.99542,0.0,0.66926]
[1776708091920,71.12,76031.78,0.0,-0.99544,0.0,0.6664]
[1776708092919,71.12,76031.78,0.0,-0.99544,0.0,0.6664]
[1776708092942,71.12,76031.78,0.0,-0.99544,0.0,0.6664]
[1776708092927,71.12,76025.86,0.0,-0.99546,0.0,0.66346]
[1776708094941,71.12,76025.49,0.0,-0.99547,0.0,0.66328]
[1776708096262,71.12,76025.49,0.0,-0.99547,0.0,0.66328]
[1776708096565,71.12,76025.49,0.0,-0.99547,0.0,0.66328]
[1776708096707,71.12,76026.22,0.0,-0.99546,0.0,0.66364]
[1776708097061,71.12,76053.02,0.0,-0.99536,0.0,0.67703]
[1776708097967,71.12,76076.11,0.0,-0.99527,0.0,0.68874]
[1776708098975,71.12,76079.67,0.0,-0.99526,0.0,0.69056]
[1776708100285,71.12,76079.67,0.0,-0.99526,0.0,0.69056]
[1776708100330,71.12,76080.02,0.0,-0.99526,0.0,0.69074]
[1776708100989,71.12,76074.45,0.0,-0.99528,0.0,0.68789]
[1776708102442,71.12,76074.45,0.0,-0.99528,0.0,0.68789]
[1776708102521,71.12,76072.57,0.0,-0.99529,0.0,0.68693]
[1776708103491,71.12,76072.57,0.0,-0.99529,0.0,0.68693]
[1776708103690,71.12,76072.57,0.0,-0.99529,0.0,0.68693]
[1776708103754,71.12,76075.18,0.0,-0.99528,0.0,0.68826]
[1776708104013,71.12,76070.59,0.0,-0.9953,0.0,0.68592]
[1776708107032,71.12,76065.03,0.0,-0.99532,0.0,0.6831]
[1776708108039,71.12,76062.61,0.0,-0.99533,0.0,0.68187]
[1776708109512,71.12,76062.61,0.0,-0.99533,0.0,0.68187]
[1776708109614,71.12,76058.84,0.0,-0.99534,0.0,0.67996]
[1776708110463,71.12,76058.84,0.0,-0.99534,0.0,0.67996]
[1776708110465,71.12,76041.43,0.0,-0.99541,0.0,0.67121]
[1776708111060,71.12,76033.52,0.0,-0.99544,0.0,0.66727]
[1776708112067,71.12,76024.37,0.0,-0.99547,0.0,0.66273]
[1776708113073,71.12,76033.99,0.0,-0.99543,0.0,0.6675]
[1776708114081,71.12,76030.24,0.0,-0.99545,0.0,0.66564]
[1776708115513,71.12,76030.24,0.0,-0.99545,0.0,0.66564]
[1776708115541,71.12,76043.44,0.0,-0.9954,0.0,0.67222]
[1776708116095,71.12,76053.48,0.0,-0.99536,0.0,0.67726]
[1776708117627,71.12,76053.48,0.0,-0.99536,0.0,0.67726]
[1776708117652,71.12,76055.85,0.0,-0.99535,0.0,0.67845]
[1776708118109,71.12,76061.18,0.0,-0.99533,0.0,0.68115]
[1776708119364,71.12,76061.18,0.0,-0.99533,0.0,0.68115]
[1776708119527,71.12,76061.18,0.0,-0.99533,0.0,0.68115]
[1776708119634,71.12,76061.18,0.0,-0.99533,0.0,0.68115]
[1776708119718,71.12,76062.3,0.0,-0.99533,0.0,0.68171]
[1776708120127,71.12,76066.27,0.0,-0.99531,0.0,0.68373]
[1776708121135,71.12,76056.78,0.0,-0.99535,0.0,0.67892]
[1776708122781,71.12,76056.78,0.0,-0.99535,0.0,0.67892]
[1776708122941,71.12,76056.78,0.0,-0.99535,0.0,0.67892]
[1776708122802,71.12,76053.58,0.0,-0.99536,0.0,0.67731]
[1776708124156,71.12,76056.5,0.0,-0.99535,0.0,0.67878]
[1776708125841,71.12,76056.5,0.0,-0.99535,0.0,0.67878]
[1776708125915,71.12,76069.32,0.0,-0.9953,0.0,0.68528]
[1776708126172,71.12,76079.97,0.0,-0.99526,0.0,0.69071]
[1776708128186,71.12,76080.75,0.0,-0.99526,0.0,0.69111]
[1776708129193,71.12,76091.43,0.0,-0.99521,0.0,0.6966]
[1776708130200,71.12,76084.78,0.0,-0.99524,0.0,0.69318]
[1776708131207,71.12,76086.29,0.0,-0.99523,0.0,0.69395]
[1776708132215,71.12,76081.78,0.0,-0.99525,0.0,0.69164]
[1776708133281,71.12,76081.78,0.0,-0.99525,0.0,0.69164]
[1776708133316,71.12,76065.53,0.0,-0.99531,0.0,0.68335]
[1776708134229,71.12,76060.22,0.0,-0.99533,0.0,0.68066]
[1776708135236,71.12,76064.63,0.0,-0.99532,0.0,0.68289]
[1776708136243,71.12,76067.68,0.0,-0.99531,0.0,0.68444]
[1776708137188,71.12,76067.68,0.0,-0.99531,0.0,0.68444]
[1776708137373,71.12,76067.68,0.0,-0.99531,0.0,0.68444]
[1776708137440,71.12,76067.7,0.0,-0.99531,0.0,0.68445]
[1776708139264,71.12,76062.12,0.0,-0.99533,0.0,0.68162]
[1776708140271,71.12,76059.24,0.0,-0.99534,0.0,0.68016]
[1776708141284,71.12,76050.86,0.0,-0.99537,0.0,0.67594]
[1776708142287,71.12,76045.81,0.0,-0.99539,0.0,0.6734]
[1776708143295,71.12,76048.25,0.0,-0.99538,0.0,0.67463]
[1776708146315,71.12,76045.11,0.0,-0.99539,0.0,0.67305]
[1776708148329,71.12,76038.85,0.0,-0.99542,0.0,0.66992]
[1776708151135,71.12,76039.43,0.0,-0.99541,0.0,0.67021]
[1776708151188,71.12,76039.43,0.0,-0.99541,0.0,0.67021]
[1776708151199,71.12,76039.43,0.0,-0.99541,0.0,0.67021]
[1776708151437,71.12,76039.43,0.0,-0.99541,0.0,0.67021]
[1776708151440,71.12,76039.43,0.0,-0.99541,0.0,0.67021]
[1776708151694,71.12,76039.43,0.0,-0.99541,0.0,0.67021]
[1776708152360,71.12,76034.66,0.0,-0.99544,0.0,0.66667]
[1776708155385,71.12,76031.81,0.0,-0.99545,0.0,0.66526]
[1776708156391,71.12,76042.56,0.0,-0.99541,0.0,0.67061]
[1776708157964,71.12,76042.56,0.0,-0.99541,0.0,0.67061]
[1776708158012,71.12,76042.79,0.0,-0.99541,0.0,0.67073]
[1776708158085,71.12,76042.79,0.0,-0.99541,0.0,0.67073]
[1776708158193,71.12,76042.79,0.0,-0.99541,0.0,0.67073]
[1776708158201,71.12,76042.79,0.0,-0.99541,0.0,0.67073]
[1776708158402,71.12,76042.79,0.0,-0.99541,0.0,0.67073]
[1776708158447,71.12,76042.79,0.0,-0.99541,0.0,0.67073]
[1776708158594,71.12,76042.79,0.0,-0.99541,0.0,0.67073]
[1776708158690,71.12,76042.79,0.0,-0.99541,0.0,0.67073]
[1776708158695,71.12,76042.79,0.0,-0.99541,0.0,0.67073]
[1776708158870,71.12,76042.79,0.0,-0.99541,0.0,0.67073]
[1776708158935,71.12,76042.79,0.0,-0.99541,0.0,0.67073]
[1776708159000,71.12,76042.79,0.0,-0.99541,0.0,0.67073]
[1776708158972,71.12,76045.16,0.0,-0.9954,0.0,0.67191]
[1776708159189,71.12,76045.16,0.0,-0.9954,0.0,0.67191]
[1776708159414,71.12,76052.5,0.0,-0.99537,0.0,0.67559]
[1776708160421,71.12,76052.07,0.0,-0.99537,0.0,0.67538]
[1776708161428,71.12,76044.65,0.0,-0.9954,0.0,0.67166]
[1776708162634,71.12,76044.65,0.0,-0.9954,0.0,0.67166]
[1776708162693,71.12,76044.65,0.0,-0.9954,0.0,0.67166]
[1776708162702,71.12,76044.65,0.0,-0.9954,0.0,0.67166]
[1776708162821,71.12,76044.65,0.0,-0.9954,0.0,0.67166]
[1776708162937,71.12,76044.65,0.0,-0.9954,0.0,0.67166]
[1776708162943,71.12,76044.65,0.0,-0.9954,0.0,0.67166]
[1776708162923,71.12,76044.33,0.0,-0.9954,0.0,0.6715]
[1776708163062,71.12,76044.33,0.0,-0.9954,0.0,0.6715]
[1776708163195,71.12,76044.33,0.0,-0.9954,0.0,0.6715]
[1776708163199,71.12,76044.33,0.0,-0.9954,0.0,0.6715]
[1776708163435,71.12,76044.33,0.0,-0.9954,0.0,0.6715]
[1776708163442,71.12,76044.28,0.0,-0.9954,0.0,0.67147]
[1776708164451,71.12,76034.96,0.0,-0.99544,0.0,0.66682]
[1776708165456,71.12,76034.7,0.0,-0.99544,0.0,0.66669]
[1776708166084,71.12,76034.7,0.0,-0.99544,0.0,0.66669]
[1776708166090,71.12,76034.7,0.0,-0.99544,0.0,0.66669]
[1776708166193,71.12,76034.7,0.0,-0.99544,0.0,0.66669]
[1776708166206,71.12,76034.7,0.0,-0.99544,0.0,0.66669]
[1776708166342,71.12,76034.7,0.0,-0.99544,0.0,0.66669]
[1776708166435,71.12,76034.7,0.0,-0.99544,0.0,0.66669]
[1776708166445,71.12,76034.7,0.0,-0.99544,0.0,0.66669]
[1776708166558,71.12,76034.7,0.0,-0.99544,0.0,0.66669]
[1776708166687,71.12,76034.7,0.0,-0.99544,0.0,0.66669]
[1776708166692,71.12,76034.7,0.0,-0.99544,0.0,0.66669]
[1776708166800,71.12,76034.7,0.0,-0.99544,0.0,0.66669]
[1776708166935,71.12,76034.7,0.0,-0.99544,0.0,0.66669]
[1776708166945,71.12,76034.7,0.0,-0.99544,0.0,0.66669]
[1776708167144,71.12,76033.48,0.0,-0.99544,0.0,0.66609]
[1776708167199,71.12,76033.48,0.0,-0.99544,0.0,0.66609]
[1776708167259,71.12,76033.48,0.0,-0.99544,0.0,0.66609]
[1776708167443,71.12,76033.48,0.0,-0.99544,0.0,0.66609]
[1776708167562,71.12,76033.48,0.0,-0.99544,0.0,0.66609]
[1776708167669,71.12,76033.48,0.0,-0.99544,0.0,0.66609]
[1776708167686,71.12,76033.48,0.0,-0.99544,0.0,0.66609]
[1776708167828,71.12,76033.48,0.0,-0.99544,0.0,0.66609]
[1776708167935,71.12,76033.48,0.0,-0.99544,0.0,0.66609]
[1776708167955,71.12,76033.48,0.0,-0.99544,0.0,0.66609]
[1776708168206,71.12,76032.02,0.0,-0.99545,0.0,0.66536]
[1776708168477,71.12,76016.24,0.0,-0.99551,0.0,0.65757]
[1776708170085,71.12,76016.24,0.0,-0.99551,0.0,0.65757]
[1776708169484,71.12,76015.98,0.0,-0.99551,0.0,0.65744]
[1776708170261,71.12,76015.98,0.0,-0.99551,0.0,0.65744]
[1776708170500,71.12,76079.07,0.0,-0.99527,0.0,0.68906]
[1776708171503,71.12,76086.25,0.0,-0.99524,0.0,0.69274]
[1776708172510,71.12,76088.23,0.0,-0.99523,0.0,0.69376]
[1776708173841,71.12,76088.23,0.0,-0.99523,0.0,0.69376]
[1776708173907,71.12,76089.65,0.0,-0.99523,0.0,0.69449]
[1776708174524,71.12,76092.07,0.0,-0.99522,0.0,0.69573]
[1776708175936,71.12,76092.07,0.0,-0.99522,0.0,0.69573]
[1776708176014,71.12,76092.37,0.0,-0.99522,0.0,0.69589]
[1776708177115,71.12,76092.37,0.0,-0.99522,0.0,0.69589]
[1776708177546,71.12,76134.82,0.0,-0.99505,0.0,0.71806]
[1776708179560,71.12,76139.34,0.0,-0.99503,0.0,0.72045]
[1776708180811,71.12,76139.34,0.0,-0.99503,0.0,0.72045]
[1776708180910,71.12,76134.08,0.0,-0.99505,0.0,0.71766]
[1776708181574,71.12,76130.51,0.0,-0.99507,0.0,0.71578]
[1776708183590,71.12,76123.46,0.0,-0.9951,0.0,0.71207]
[1776708184085,71.12,76123.46,0.0,-0.9951,0.0,0.71207]
[1776708184597,71.12,76122.21,0.0,-0.9951,0.0,0.71141]
[1776708185486,71.12,76122.21,0.0,-0.9951,0.0,0.71141]
[1776708185909,71.12,76152.23,0.0,-0.99498,0.0,0.72732]
[1776708186613,71.12,76156.95,0.0,-0.99496,0.0,0.72984]
[1776708187618,71.12,76152.23,0.0,-0.99498,0.0,0.72732]
[1776708190650,71.12,76154.7,0.0,-0.99497,0.0,0.72864]
[1776708191408,71.12,76154.7,0.0,-0.99497,0.0,0.72864]
[1776708191657,71.12,76177.93,0.0,-0.99487,0.0,0.74117]
[1776708192724,71.12,76189.93,0.0,-0.99482,0.0,0.74771]
[1776708193902,71.12,76189.93,0.0,-0.99482,0.0,0.74771]
[1776708193968,71.12,76260.79,0.0,-0.99452,0.0,0.78735]
[1776708195101,71.12,76260.79,0.0,-0.99452,0.0,0.78735]
[1776708194701,71.12,76235.22,0.0,-0.99463,0.0,0.77285]
[1776708195698,71.12,76249.45,0.0,-0.99457,0.0,0.78089]
[1776708196706,71.12,76233.95,0.0,-0.99464,0.0,0.77213]
[1776708197200,71.12,76233.95,0.0,-0.99464,0.0,0.77213]
[1776708197713,71.12,76216.96,0.0,-0.99471,0.0,0.76263]
[1776708198720,71.12,76209.7,0.0,-0.99474,0.0,0.7586]
[1776708199754,71.12,76196.5,0.0,-0.9948,0.0,0.75132]
[1776708200748,71.12,76198.13,0.0,-0.99479,0.0,0.75221]
[1776708201198,71.12,76198.13,0.0,-0.99479,0.0,0.75221]
[1776708201280,71.12,76198.13,0.0,-0.99479,0.0,0.75221]
[1776708201755,71.12,76196.5,0.0,-0.9948,0.0,0.75132]
[1776708202891,71.12,76196.5,0.0,-0.9948,0.0,0.75132]
[1776708202901,71.12,76198.22,0.0,-0.99479,0.0,0.75226]
[1776708203769,71.12,76179.06,0.0,-0.99487,0.0,0.74178]
[1776708204783,71.12,76168.51,0.0,-0.99491,0.0,0.73607]
[1776708205788,71.12,76168.31,0.0,-0.99491,0.0,0.73596]
[1776708206795,71.12,76171.68,0.0,-0.9949,0.0,0.73778]
[1776708207803,71.12,76161.67,0.0,-0.99494,0.0,0.73238]
[1776708208810,71.12,76160.38,0.0,-0.99495,0.0,0.73169]
[1776708209200,71.12,76160.38,0.0,-0.99495,0.0,0.73169]
[1776708209295,71.12,76160.38,0.0,-0.99495,0.0,0.73169]
[1776708209323,71.12,76160.38,0.0,-0.99495,0.0,0.73169]
[1776708209817,71.12,76170.84,0.0,-0.9949,0.0,0.73733]
[1776708210824,71.12,76180.87,0.0,-0.99486,0.0,0.74277]
[1776708212097,71.12,76182.97,0.0,-0.99486,0.0,0.74265]
[1776708212430,71.12,76182.97,0.0,-0.99486,0.0,0.74265]
[1776708212840,71.12,76220.11,0.0,-0.99471,0.0,0.7631]
[1776708213848,71.12,76217.75,0.0,-0.99472,0.0,0.76179]
[1776708214855,71.12,76226.99,0.0,-0.99468,0.0,0.76694]
[1776708216003,71.12,76226.99,0.0,-0.99468,0.0,0.76694]
[1776708216083,71.12,76226.67,0.0,-0.99468,0.0,0.76676]
[1776708217880,71.12,76220.86,0.0,-0.9947,0.0,0.76352]
[1776708219189,71.12,76219.19,0.0,-0.99471,0.0,0.76259]
[1776708219894,71.12,76214.04,0.0,-0.99473,0.0,0.75973]
[1776708220901,71.12,76203.38,0.0,-0.99478,0.0,0.75383]
[1776708221908,71.12,76198.05,0.0,-0.9948,0.0,0.7509]
[1776708222915,71.12,76195.42,0.0,-0.99481,0.0,0.74946]
[1776708223922,71.12,76213.37,0.0,-0.99473,0.0,0.75936]
[1776708224933,71.12,76214.59,0.0,-0.99473,0.0,0.76003]
[1776708225938,71.12,76210.8,0.0,-0.99475,0.0,0.75793]
[1776708227951,71.12,76200.27,0.0,-0.99479,0.0,0.75212]
[1776708228959,71.12,76192.05,0.0,-0.99482,0.0,0.74761]
[1776708229781,71.12,76192.05,0.0,-0.99482,0.0,0.74761]
[1776708229965,71.12,76184.31,0.0,-0.99486,0.0,0.74338]
[1776708230973,71.12,76173.11,0.0,-0.9949,0.0,0.7373]
[1776708231980,71.12,76169.7,0.0,-0.99492,0.0,0.73546]
[1776708233501,71.12,76170.58,0.0,-0.99491,0.0,0.73594]
[1776708233994,71.12,76165.89,0.0,-0.99493,0.0,0.73341]
[1776708236018,71.12,76162.39,0.0,-0.99495,0.0,0.73152]
[1776708241044,71.12,76156.81,0.0,-0.99497,0.0,0.72853]
[1776708245073,71.12,76152.67,0.0,-0.99499,0.0,0.72631]
[1776708246080,71.12,76144.64,0.0,-0.99502,0.0,0.72203]
[1776708247087,71.12,76143.68,0.0,-0.99502,0.0,0.72152]
[1776708249105,71.12,76138.42,0.0,-0.99504,0.0,0.71873]
[1776708251119,71.12,76133.65,0.0,-0.99506,0.0,0.71621]
[1776708252126,71.12,76128.68,0.0,-0.99508,0.0,0.71359]
[1776708253135,71.12,76126.06,0.0,-0.99509,0.0,0.71221]
[1776708254279,71.12,76126.03,0.0,-0.99509,0.0,0.7122]
[1776708255148,71.12,76116.3,0.0,-0.99513,0.0,0.7071]
[1776708257163,71.12,76114.13,0.0,-0.99514,0.0,0.70597]
[1776708258169,71.12,76111.29,0.0,-0.99515,0.0,0.70449]
[1776708260184,71.12,76113.96,0.0,-0.99514,0.0,0.70588]
[1776708261305,71.12,76113.96,0.0,-0.99514,0.0,0.70588]
[1776708262639,71.12,76113.57,0.0,-0.99514,0.0,0.70567]
[1776708262739,71.12,76109.99,0.0,-0.99516,0.0,0.70381]
[1776708263205,71.12,76107.06,0.0,-0.99517,0.0,0.70229]
[1776708264212,71.12,76102.91,0.0,-0.99519,0.0,0.70013]
[1776708266359,71.12,76104.22,0.0,-0.99518,0.0,0.70081]
[1776708269247,71.12,76107.5,0.0,-0.99517,0.0,0.70251]
[1776708271261,71.12,76110.53,0.0,-0.99516,0.0,0.70288]
[1776708276295,71.12,76104.49,0.0,-0.99519,0.0,0.69975]
[1776708277303,71.12,76100.33,0.0,-0.9952,0.0,0.6976]
[1776708278310,71.12,76093.85,0.0,-0.99523,0.0,0.69426]
[1776708283346,71.12,76096.71,0.0,-0.99522,0.0,0.69573]
[1776708285359,71.12,76098.61,0.0,-0.99521,0.0,0.69671]
[1776708286367,71.12,76101.14,0.0,-0.9952,0.0,0.69802]
[1776708288381,71.12,76104.42,0.0,-0.99519,0.0,0.69971]
[1776708290395,71.12,76106.78,0.0,-0.99518,0.0,0.70094]
[1776708293132,71.12,76114.09,0.0,-0.99515,0.0,0.70474]
[1776708294423,71.12,76101.77,0.0,-0.9952,0.0,0.69834]
[1776708295430,71.12,76098.7,0.0,-0.99521,0.0,0.69676]
[1776708300467,71.12,76102.31,0.0,-0.9952,0.0,0.69862]
[1776708303487,71.12,76107.86,0.0,-0.99517,0.0,0.7015]
[1776708304494,71.12,76120.95,0.0,-0.99512,0.0,0.70832]
[1776708305502,71.12,76127.93,0.0,-0.99509,0.0,0.71198]
[1776708306511,71.12,76127.72,0.0,-0.9951,0.0,0.71187]
[1776708308524,71.12,76121.72,0.0,-0.99512,0.0,0.70872]
[1776708309531,71.12,76123.89,0.0,-0.99511,0.0,0.70986]
[1776708310538,71.12,76127.41,0.0,-0.9951,0.0,0.7117]
[1776708315573,71.12,76130.04,0.0,-0.99509,0.0,0.71309]
[1776708316581,71.12,76136.45,0.0,-0.99506,0.0,0.71647]
[1776708317587,71.12,76138.91,0.0,-0.99505,0.0,0.71777]
[1776708318594,71.12,76142.07,0.0,-0.99504,0.0,0.71944]
[1776708323629,71.12,76142.07,0.0,-0.99504,0.0,0.71944]
[1776708324636,71.12,76143.91,0.0,-0.99503,0.0,0.72042]
[1776708325643,71.12,76147.01,0.0,-0.99502,0.0,0.72206]
[1776708326650,71.12,76144.65,0.0,-0.99503,0.0,0.72081]
[1776708329071,71.12,76145.0,0.0,-0.99503,0.0,0.721]
[1776708329178,71.12,76145.0,0.0,-0.99503,0.0,0.721]
[1776708329188,71.12,76145.0,0.0,-0.99503,0.0,0.721]
[1776708329225,71.12,76145.0,0.0,-0.99503,0.0,0.721]
[1776708329208,71.12,76145.38,0.0,-0.99502,0.0,0.7212]
[1776708329377,71.12,76145.38,0.0,-0.99502,0.0,0.7212]
[1776708329435,71.12,76145.38,0.0,-0.99502,0.0,0.7212]
[1776708329556,71.12,76145.38,0.0,-0.99502,0.0,0.7212]
[1776708329686,71.12,76145.38,0.0,-0.99502,0.0,0.7212]
[1776708329975,71.12,76145.38,0.0,-0.99502,0.0,0.7212]
[1776708330081,71.12,76145.38,0.0,-0.99502,0.0,0.7212]
[1776708330189,71.12,76145.38,0.0,-0.99502,0.0,0.7212]
[1776708330182,71.12,76145.07,0.0,-0.99503,0.0,0.72103]
[1776708330682,71.12,76154.35,0.0,-0.99499,0.0,0.72598]
[1776708331689,71.12,76158.49,0.0,-0.99498,0.0,0.72695]
[1776708333072,71.12,76158.49,0.0,-0.99498,0.0,0.72695]
[1776708333171,71.12,76162.54,0.0,-0.99496,0.0,0.72912]
[1776708333708,71.12,76174.19,0.0,-0.99492,0.0,0.73539]
[1776708334712,71.12,76183.35,0.0,-0.99488,0.0,0.74035]
[1776708335719,71.12,76184.55,0.0,-0.99487,0.0,0.741]
[1776708337733,71.12,76186.91,0.0,-0.99486,0.0,0.74228]
[1776708339515,71.12,76187.44,0.0,-0.99486,0.0,0.74257]
[1776708341721,71.12,76186.66,0.0,-0.99486,0.0,0.74215]
[1776708341726,71.12,76186.66,0.0,-0.99486,0.0,0.74215]
[1776708341870,71.12,76186.66,0.0,-0.99486,0.0,0.74215]
[1776708341937,71.12,76186.66,0.0,-0.99486,0.0,0.74215]
[1776708341990,71.12,76186.66,0.0,-0.99486,0.0,0.74215]
[1776708342146,71.12,76186.66,0.0,-0.99486,0.0,0.74215]
[1776708342193,71.12,76186.66,0.0,-0.99486,0.0,0.74215]
[1776708342263,71.12,76186.66,0.0,-0.99486,0.0,0.74215]
[1776708342222,71.12,76188.94,0.0,-0.99485,0.0,0.74339]
[1776708343775,71.12,76194.73,0.0,-0.99483,0.0,0.74655]
[1776708345201,71.12,76194.73,0.0,-0.99483,0.0,0.74655]
[1776708344782,71.12,76200.46,0.0,-0.99481,0.0,0.74969]
[1776708345435,71.12,76200.46,0.0,-0.99481,0.0,0.74969]
[1776708345544,71.12,76200.46,0.0,-0.99481,0.0,0.74969]
[1776708345790,71.12,76208.17,0.0,-0.99477,0.0,0.75393]
[1776708346797,71.12,76212.86,0.0,-0.99475,0.0,0.75652]
[1776708347804,71.12,76212.3,0.0,-0.99476,0.0,0.75621]
[1776708349204,71.12,76212.3,0.0,-0.99476,0.0,0.75621]
[1776708349439,71.12,76213.58,0.0,-0.99475,0.0,0.75692]
[1776708349570,71.12,76213.58,0.0,-0.99475,0.0,0.75692]
[1776708349690,71.12,76213.58,0.0,-0.99475,0.0,0.75692]
[1776708349695,71.12,76213.58,0.0,-0.99475,0.0,0.75692]
[1776708349839,71.12,76213.58,0.0,-0.99475,0.0,0.75692]
[1776708349936,71.12,76213.58,0.0,-0.99475,0.0,0.75692]
[1776708349942,71.12,76213.58,0.0,-0.99475,0.0,0.75692]
[1776708350194,71.12,76213.58,0.0,-0.99475,0.0,0.75692]
[1776708350198,71.12,76211.37,0.0,-0.99476,0.0,0.7557]
[1776708350433,71.12,76211.37,0.0,-0.99476,0.0,0.7557]
[1776708350441,71.12,76211.37,0.0,-0.99476,0.0,0.7557]
[1776708350444,71.12,76211.37,0.0,-0.99476,0.0,0.7557]
[1776708350545,71.12,76211.37,0.0,-0.99476,0.0,0.7557]
[1776708350692,71.12,76211.37,0.0,-0.99476,0.0,0.7557]
[1776708350698,71.12,76211.37,0.0,-0.99476,0.0,0.7557]
[1776708350864,71.12,76211.37,0.0,-0.99476,0.0,0.7557]
[1776708350939,71.12,76211.37,0.0,-0.99476,0.0,0.7557]
[1776708351097,71.12,76211.37,0.0,-0.99476,0.0,0.7557]
[1776708351189,71.12,76211.37,0.0,-0.99476,0.0,0.7557]
[1776708351198,71.12,76210.75,0.0,-0.99476,0.0,0.75535]
[1776708353191,71.12,76210.42,0.0,-0.99476,0.0,0.75517]
[1776708353204,71.12,76210.42,0.0,-0.99476,0.0,0.75517]
[1776708352839,71.12,76208.23,0.0,-0.99477,0.0,0.75396]
[1776708353441,71.12,76208.23,0.0,-0.99477,0.0,0.75396]
[1776708353451,71.12,76208.23,0.0,-0.99477,0.0,0.75396]
[1776708353682,71.12,76208.23,0.0,-0.99477,0.0,0.75396]
[1776708353700,71.12,76208.23,0.0,-0.99477,0.0,0.75396]
[1776708353941,71.12,76208.23,0.0,-0.99477,0.0,0.75396]
[1776708354119,71.12,76208.23,0.0,-0.99477,0.0,0.75396]
[1776708354192,71.12,76208.23,0.0,-0.99477,0.0,0.75396]
[1776708354226,71.12,76205.59,0.0,-0.99478,0.0,0.75251]
[1776708354547,71.12,76205.59,0.0,-0.99478,0.0,0.75251]
[1776708354694,71.12,76205.59,0.0,-0.99478,0.0,0.75251]
[1776708354701,71.12,76205.59,0.0,-0.99478,0.0,0.75251]
[1776708354937,71.12,76205.59,0.0,-0.99478,0.0,0.75251]
[1776708354988,71.12,76205.59,0.0,-0.99478,0.0,0.75251]
[1776708355158,71.12,76205.59,0.0,-0.99478,0.0,0.75251]
[1776708355191,71.12,76205.59,0.0,-0.99478,0.0,0.75251]
[1776708355260,71.12,76204.65,0.0,-0.99479,0.0,0.75199]
[1776708355417,71.12,76204.65,0.0,-0.99479,0.0,0.75199]
[1776708355750,71.12,76204.65,0.0,-0.99479,0.0,0.75199]
[1776708355876,71.12,76204.65,0.0,-0.99479,0.0,0.75199]
[1776708355942,71.12,76204.65,0.0,-0.99479,0.0,0.75199]
[1776708356026,71.12,76204.65,0.0,-0.99479,0.0,0.75199]
[1776708356124,71.12,76204.65,0.0,-0.99479,0.0,0.75199]
[1776708356187,71.12,76204.65,0.0,-0.99479,0.0,0.75199]
[1776708356251,71.12,76204.65,0.0,-0.99479,0.0,0.75199]
[1776708356127,71.12,76204.25,0.0,-0.99479,0.0,0.75177]
[1776708356443,71.12,76204.25,0.0,-0.99479,0.0,0.75177]
[1776708356586,71.12,76204.25,0.0,-0.99479,0.0,0.75177]
[1776708356693,71.12,76204.25,0.0,-0.99479,0.0,0.75177]
[1776708356699,71.12,76204.25,0.0,-0.99479,0.0,0.75177]
[1776708356867,71.12,76207.69,0.0,-0.99478,0.0,0.75367]
[1776708357691,71.12,76207.69,0.0,-0.99478,0.0,0.75367]
[1776708357934,71.12,76207.69,0.0,-0.99478,0.0,0.75367]
[1776708358035,71.12,76208.58,0.0,-0.99477,0.0,0.75416]
[1776708358881,71.12,76212.41,0.0,-0.99476,0.0,0.75627]
[1776708359888,71.12,76213.45,0.0,-0.99475,0.0,0.75685]
[1776708360896,71.12,76210.99,0.0,-0.99476,0.0,0.75549]
[1776708361289,71.12,76210.99,0.0,-0.99476,0.0,0.75549]
[1776708361422,71.12,76210.99,0.0,-0.99476,0.0,0.75549]
[1776708361436,71.12,76210.99,0.0,-0.99476,0.0,0.75549]
[1776708361532,71.12,76210.99,0.0,-0.99476,0.0,0.75549]
[1776708361667,71.12,76210.99,0.0,-0.99476,0.0,0.75549]
[1776708361688,71.12,76210.99,0.0,-0.99476,0.0,0.75549]
[1776708365273,71.12,76210.62,0.0,-0.99476,0.0,0.75528]
[1776708365391,71.12,76210.25,0.0,-0.99477,0.0,0.75508]
[1776708365441,71.12,76210.25,0.0,-0.99477,0.0,0.75508]
[1776708366938,71.12,76216.36,0.0,-0.99474,0.0,0.75846]
[1776708368460,71.12,76216.83,0.0,-0.99474,0.0,0.75872]
[1776708368557,71.12,76216.83,0.0,-0.99474,0.0,0.75872]
[1776708368692,71.12,76216.83,0.0,-0.99474,0.0,0.75872]
[1776708368701,71.12,76216.83,0.0,-0.99474,0.0,0.75872]
[1776708368745,71.12,76216.83,0.0,-0.99474,0.0,0.75872]
[1776708368911,71.12,76216.83,0.0,-0.99474,0.0,0.75872]
[1776708368935,71.12,76216.83,0.0,-0.99474,0.0,0.75872]
[1776708369032,71.12,76216.83,0.0,-0.99474,0.0,0.75872]
[1776708369192,71.12,76216.83,0.0,-0.99474,0.0,0.75872]
[1776708369269,71.12,76216.83,0.0,-0.99474,0.0,0.75872]
[1776708369293,71.12,76215.24,0.0,-0.99474,0.0,0.75784]
[1776708369436,71.12,76215.24,0.0,-0.99474,0.0,0.75784]
[1776708369444,71.12,76215.24,0.0,-0.99474,0.0,0.75784]
[1776708369648,71.12,76215.24,0.0,-0.99474,0.0,0.75784]
[1776708369686,71.12,76215.24,0.0,-0.99474,0.0,0.75784]
[1776708369787,71.12,76215.24,0.0,-0.99474,0.0,0.75784]
[1776708369935,71.12,76215.24,0.0,-0.99474,0.0,0.75784]
[1776708369943,71.12,76215.24,0.0,-0.99474,0.0,0.75784]
[1776708370027,71.12,76215.24,0.0,-0.99474,0.0,0.75784]
[1776708370190,71.12,76215.24,0.0,-0.99474,0.0,0.75784]
[1776708370242,71.12,76217.1,0.0,-0.99474,0.0,0.75887]
[1776708376001,71.12,76217.05,0.0,-0.99474,0.0,0.75884]
[1776708377008,71.12,76214.8,0.0,-0.99475,0.0,0.75759]
[1776708378280,71.12,76214.8,0.0,-0.99475,0.0,0.75759]
[1776708378291,71.12,76218.12,0.0,-0.99473,0.0,0.75943]
[1776708378400,71.12,76218.12,0.0,-0.99473,0.0,0.75943]
[1776708378435,71.12,76218.12,0.0,-0.99473,0.0,0.75943]
[1776708378545,71.12,76218.12,0.0,-0.99473,0.0,0.75943]
[1776708378687,71.12,76218.12,0.0,-0.99473,0.0,0.75943]
[1776708378695,71.12,76218.12,0.0,-0.99473,0.0,0.75943]
[1776708378935,71.12,76218.12,0.0,-0.99473,0.0,0.75943]
[1776708379025,71.12,76219.49,0.0,-0.99473,0.0,0.76019]
[1776708381044,71.12,76226.39,0.0,-0.9947,0.0,0.76403]
[1776708382051,71.12,76231.98,0.0,-0.99467,0.0,0.76715]
[1776708382454,71.12,76231.98,0.0,-0.99467,0.0,0.76715]
[1776708382693,71.12,76231.98,0.0,-0.99467,0.0,0.76715]
[1776708382936,71.12,76231.98,0.0,-0.99467,0.0,0.76715]
[1776708383220,71.12,76231.98,0.0,-0.99467,0.0,0.76715]
[1776708383257,71.12,76238.76,0.0,-0.99464,0.0,0.77095]
[1776708384073,71.12,76249.36,0.0,-0.9946,0.0,0.77693]
[1776708385080,71.12,76255.35,0.0,-0.99457,0.0,0.78032]
[1776708386087,71.12,76253.66,0.0,-0.99458,0.0,0.77936]
[1776708387036,71.12,76253.66,0.0,-0.99458,0.0,0.77936]
[1776708387094,71.12,76245.2,0.0,-0.99462,0.0,0.77458]
[1776708388101,71.12,76243.21,0.0,-0.99462,0.0,0.77346]
[1776708389192,71.12,76243.21,0.0,-0.99462,0.0,0.77346]
[1776708389294,71.12,76243.9,0.0,-0.99462,0.0,0.77385]
[1776708390241,71.12,76243.9,0.0,-0.99462,0.0,0.77385]
[1776708393140,71.12,76249.63,0.0,-0.99461,0.0,0.77578]
[1776708394147,71.12,76256.04,0.0,-0.99458,0.0,0.77941]
[1776708395156,71.12,76256.02,0.0,-0.99458,0.0,0.7794]
[1776708396164,71.12,76258.51,0.0,-0.99457,0.0,0.78081]
[1776708399472,71.12,76260.41,0.0,-0.99456,0.0,0.78189]
[1776708401190,71.12,76261.09,0.0,-0.99456,0.0,0.78227]
[1776708401321,71.12,76261.09,0.0,-0.99456,0.0,0.78227]
[1776708401442,71.12,76260.73,0.0,-0.99456,0.0,0.78207]
[1776708401614,71.12,76260.73,0.0,-0.99456,0.0,0.78207]
[1776708401691,71.12,76260.73,0.0,-0.99456,0.0,0.78207]
[1776708401835,71.12,76260.73,0.0,-0.99456,0.0,0.78207]
[1776708401938,71.12,76260.73,0.0,-0.99456,0.0,0.78207]
[1776708401945,71.12,76260.73,0.0,-0.99456,0.0,0.78207]
[1776708402141,71.12,76260.73,0.0,-0.99456,0.0,0.78207]
[1776708402194,71.12,76260.73,0.0,-0.99456,0.0,0.78207]
[1776708404220,71.12,76255.52,0.0,-0.99458,0.0,0.77911]
[1776708405227,71.12,76251.63,0.0,-0.9946,0.0,0.77691]
[1776708407740,71.12,76252.93,0.0,-0.99459,0.0,0.77765]
[1776708407860,71.12,76252.93,0.0,-0.99459,0.0,0.77765]
[1776708407936,71.12,76252.93,0.0,-0.99459,0.0,0.77765]
[1776708408248,71.12,76252.1,0.0,-0.99459,0.0,0.77718]
[1776708410262,71.12,76257.18,0.0,-0.99457,0.0,0.78005]
[1776708412277,71.12,76253.68,0.0,-0.99459,0.0,0.77807]
[1776708413284,71.12,76249.07,0.0,-0.99461,0.0,0.77546]
[1776708413634,71.12,76249.07,0.0,-0.99461,0.0,0.77546]
[1776708413694,71.12,76249.07,0.0,-0.99461,0.0,0.77546]
[1776708413770,71.12,76249.07,0.0,-0.99461,0.0,0.77546]
[1776708413930,71.12,76249.07,0.0,-0.99461,0.0,0.77546]
[1776708414042,71.12,76249.07,0.0,-0.99461,0.0,0.77546]
[1776708414188,71.12,76249.07,0.0,-0.99461,0.0,0.77546]
[1776708414195,71.12,76249.07,0.0,-0.99461,0.0,0.77546]
[1776708414294,71.12,76247.61,0.0,-0.99461,0.0,0.77464]
[1776708414374,71.12,76247.61,0.0,-0.99461,0.0,0.77464]
[1776708414436,71.12,76247.61,0.0,-0.99461,0.0,0.77464]
[1776708414573,71.12,76247.61,0.0,-0.99461,0.0,0.77464]
[1776708414696,71.12,76247.61,0.0,-0.99461,0.0,0.77464]
[1776708415301,71.12,76246.81,0.0,-0.99462,0.0,0.77419]
[1776708416314,71.12,76226.73,0.0,-0.9947,0.0,0.76294]
[1776708417320,71.12,76212.88,0.0,-0.99476,0.0,0.75526]
[1776708418327,71.12,76206.28,0.0,-0.99479,0.0,0.75162]
[1776708420341,71.12,76205.19,0.0,-0.9948,0.0,0.75102]
[1776708421349,71.12,76214.82,0.0,-0.99475,0.0,0.75633]
[1776708422355,71.12,76220.06,0.0,-0.99473,0.0,0.75923]
[1776708423363,71.12,76212.42,0.0,-0.99476,0.0,0.755]
[1776708424370,71.12,76206.07,0.0,-0.99479,0.0,0.7515]
[1776708427393,71.12,76198.1,0.0,-0.99482,0.0,0.74713]
[1776708429406,71.12,76191.16,0.0,-0.99485,0.0,0.74334]
[1776708432427,71.12,76189.55,0.0,-0.99486,0.0,0.74246]
[1776708433435,71.12,76183.39,0.0,-0.99489,0.0,0.73912]
[1776708434442,71.12,76180.28,0.0,-0.9949,0.0,0.73743]
[1776708436456,71.12,76177.73,0.0,-0.99491,0.0,0.73605]
[1776708437463,71.12,76174.3,0.0,-0.99492,0.0,0.7342]
[1776708438470,71.12,76166.24,0.0,-0.99496,0.0,0.72986]
[1776708439477,71.12,76166.27,0.0,-0.99496,0.0,0.72988]
[1776708440636,71.12,76172.88,0.0,-0.99493,0.0,0.73343]
[1776708441531,71.12,76179.95,0.0,-0.9949,0.0,0.73725]
[1776708442533,71.12,76181.13,0.0,-0.9949,0.0,0.73789]
[1776708443714,71.12,76181.13,0.0,-0.9949,0.0,0.73789]
[1776708443720,71.12,76181.13,0.0,-0.9949,0.0,0.73789]
[1776708443886,71.12,76181.13,0.0,-0.9949,0.0,0.73789]
[1776708443943,71.12,76181.13,0.0,-0.9949,0.0,0.73789]
[1776708444026,71.12,76181.13,0.0,-0.9949,0.0,0.73789]
[1776708444143,71.12,76181.13,0.0,-0.9949,0.0,0.73789]
[1776708444196,71.12,76181.13,0.0,-0.9949,0.0,0.73789]
[1776708444246,71.12,76179.9,0.0,-0.9949,0.0,0.73722]
[1776708445554,71.12,76176.04,0.0,-0.99492,0.0,0.73514]
[1776708446561,71.12,76169.66,0.0,-0.99494,0.0,0.7317]
[1776708447568,71.12,76166.75,0.0,-0.99495,0.0,0.73014]
[1776708449582,71.12,76169.67,0.0,-0.99494,0.0,0.7317]
[1776708450591,71.12,76178.15,0.0,-0.99491,0.0,0.73628]
[1776708451756,71.12,76178.15,0.0,-0.99491,0.0,0.73628]
[1776708451761,71.12,76178.15,0.0,-0.99491,0.0,0.73628]
[1776708451935,71.12,76178.15,0.0,-0.99491,0.0,0.73628]
[1776708451943,71.12,76178.15,0.0,-0.99491,0.0,0.73628]
[1776708452060,71.12,76178.15,0.0,-0.99491,0.0,0.73628]
[1776708452188,71.12,76178.15,0.0,-0.99491,0.0,0.73628]
[1776708452204,71.12,76178.15,0.0,-0.99491,0.0,0.73628]
[1776708452218,71.12,76178.15,0.0,-0.99491,0.0,0.73628]
[1776708452242,71.12,76180.9,0.0,-0.9949,0.0,0.73651]
[1776708452409,71.12,76180.9,0.0,-0.9949,0.0,0.73651]
[1776708452438,71.12,76180.9,0.0,-0.9949,0.0,0.73651]
[1776708452542,71.12,76180.9,0.0,-0.9949,0.0,0.73651]
[1776708452687,71.12,76180.9,0.0,-0.9949,0.0,0.73651]
[1776708452840,71.12,76180.9,0.0,-0.9949,0.0,0.73651]
[1776708452939,71.12,76180.9,0.0,-0.9949,0.0,0.73651]
[1776708452946,71.12,76180.9,0.0,-0.9949,0.0,0.73651]
[1776708453188,71.12,76180.9,0.0,-0.9949,0.0,0.73651]
[1776708453272,71.12,76180.9,0.0,-0.9949,0.0,0.73651]
[1776708453368,71.12,76180.43,0.0,-0.99491,0.0,0.73626]
[1776708453434,71.12,76180.43,0.0,-0.99491,0.0,0.73626]
[1776708453442,71.12,76180.43,0.0,-0.99491,0.0,0.73626]
[1776708453689,71.12,76180.43,0.0,-0.99491,0.0,0.73626]
[1776708453935,71.12,76180.43,0.0,-0.99491,0.0,0.73626]
[1776708453943,71.12,76180.43,0.0,-0.99491,0.0,0.73626]
[1776708454136,71.12,76180.43,0.0,-0.99491,0.0,0.73626]
[1776708454187,71.12,76180.43,0.0,-0.99491,0.0,0.73626]
[1776708454632,71.12,76179.34,0.0,-0.99491,0.0,0.73567]
[1776708458660,71.12,76176.18,0.0,-0.99492,0.0,0.73396]
[1776708462688,71.12,76173.91,0.0,-0.99493,0.0,0.73274]
[1776708463697,71.12,76171.72,0.0,-0.99494,0.0,0.73156]
[1776708464704,71.12,76160.33,0.0,-0.99499,0.0,0.72546]
[1776708465710,71.12,76159.13,0.0,-0.99499,0.0,0.72482]
[1776708466880,71.12,76159.13,0.0,-0.99499,0.0,0.72482]
[1776708466886,71.12,76159.13,0.0,-0.99499,0.0,0.72482]
[1776708466937,71.12,76159.13,0.0,-0.99499,0.0,0.72482]
[1776708467033,71.12,76159.13,0.0,-0.99499,0.0,0.72482]
[1776708467191,71.12,76159.13,0.0,-0.99499,0.0,0.72482]
[1776708467360,71.12,76159.13,0.0,-0.99499,0.0,0.72482]
[1776708467391,71.12,76158.56,0.0,-0.995,0.0,0.72451]
[1776708467438,71.12,76158.56,0.0,-0.995,0.0,0.72451]
[1776708467725,71.12,76155.65,0.0,-0.99501,0.0,0.72296]
[1776708468732,71.12,76150.55,0.0,-0.99503,0.0,0.72025]
[1776708469738,71.12,76143.6,0.0,-0.99506,0.0,0.71657]
[1776708470747,71.12,76139.05,0.0,-0.99507,0.0,0.71417]
[1776708471753,71.12,76135.93,0.0,-0.99509,0.0,0.71252]
[1776708474292,71.12,76136.0,0.0,-0.99509,0.0,0.71256]
[1776708474393,71.12,76136.36,0.0,-0.99509,0.0,0.71275]
[1776708474440,71.12,76136.36,0.0,-0.99509,0.0,0.71275]
[1776708474443,71.12,76136.36,0.0,-0.99509,0.0,0.71275]
[1776708474654,71.12,76136.36,0.0,-0.99509,0.0,0.71275]
[1776708474689,71.12,76136.36,0.0,-0.99509,0.0,0.71275]
[1776708474811,71.12,76136.36,0.0,-0.99509,0.0,0.71275]
[1776708474936,71.12,76136.36,0.0,-0.99509,0.0,0.71275]
[1776708474942,71.12,76136.36,0.0,-0.99509,0.0,0.71275]
[1776708475039,71.12,76136.36,0.0,-0.99509,0.0,0.71275]
[1776708475169,71.12,76136.36,0.0,-0.99509,0.0,0.71275]
[1776708475191,71.12,76136.36,0.0,-0.99509,0.0,0.71275]
[1776708475270,71.12,76137.2,0.0,-0.99508,0.0,0.71319]
[1776708477598,71.12,76136.02,0.0,-0.99509,0.0,0.71257]
[1776708481823,71.12,76124.64,0.0,-0.99513,0.0,0.70661]
[1776708482831,71.12,76120.05,0.0,-0.99515,0.0,0.70421]
[1776708485855,71.12,76128.76,0.0,-0.99512,0.0,0.70876]
[1776708487208,71.12,76128.76,0.0,-0.99512,0.0,0.70876]
[1776708487343,71.12,76128.76,0.0,-0.99512,0.0,0.70876]
[1776708487419,71.12,76127.3,0.0,-0.99512,0.0,0.708]
[1776708487435,71.12,76127.3,0.0,-0.99512,0.0,0.708]
[1776708493089,71.12,76128.81,0.0,-0.99512,0.0,0.70879]
[1776708493186,71.12,76128.81,0.0,-0.99512,0.0,0.70879]
[1776708493203,71.12,76128.81,0.0,-0.99512,0.0,0.70879]
[1776708493259,71.12,76129.81,0.0,-0.99511,0.0,0.70931]
[1776708493443,71.12,76129.81,0.0,-0.99511,0.0,0.70931]
[1776708493688,71.12,76129.81,0.0,-0.99511,0.0,0.70931]
[1776708493911,71.12,76128.95,0.0,-0.99512,0.0,0.70886]
[1776708494919,71.12,76125.48,0.0,-0.99513,0.0,0.70704]
[1776708495728,71.12,76125.48,0.0,-0.99513,0.0,0.70704]
[1776708495889,71.12,76125.48,0.0,-0.99513,0.0,0.70704]
[1776708495935,71.12,76125.48,0.0,-0.99513,0.0,0.70704]
[1776708496073,71.12,76125.48,0.0,-0.99513,0.0,0.70704]
[1776708496193,71.12,76125.48,0.0,-0.99513,0.0,0.70704]
[1776708496206,71.12,76125.48,0.0,-0.99513,0.0,0.70704]
[1776708496384,71.12,76125.48,0.0,-0.99513,0.0,0.70704]
[1776708496409,71.12,76121.69,0.0,-0.99514,0.0,0.70507]
[1776708497939,71.12,76117.39,0.0,-0.99516,0.0,0.70283]
[1776708498946,71.12,76114.73,0.0,-0.99517,0.0,0.70144]
[1776708501335,71.12,76114.36,0.0,-0.99517,0.0,0.70125]
[1776708501396,71.12,76114.36,0.0,-0.99517,0.0,0.70125]
[1776708501435,71.12,76114.36,0.0,-0.99517,0.0,0.70125]
[1776708501366,71.12,76111.94,0.0,-0.99518,0.0,0.7]
[1776708501560,71.12,76111.94,0.0,-0.99518,0.0,0.7]
[1776708501686,71.12,76111.94,0.0,-0.99518,0.0,0.7]
[1776708501692,71.12,76111.94,0.0,-0.99518,0.0,0.7]
[1776708501885,71.12,76111.94,0.0,-0.99518,0.0,0.7]
[1776708501943,71.12,76111.94,0.0,-0.99518,0.0,0.7]
[1776708502008,71.12,76111.94,0.0,-0.99518,0.0,0.7]
[1776708502192,71.12,76111.94,0.0,-0.99518,0.0,0.7]
[1776708502204,71.12,76111.94,0.0,-0.99518,0.0,0.7]
[1776708502319,71.12,76111.94,0.0,-0.99518,0.0,0.7]
[1776708502435,71.12,76111.94,0.0,-0.99518,0.0,0.7]
[1776708502379,71.12,76110.53,0.0,-0.99519,0.0,0.69927]
[1776708502452,71.12,76110.53,0.0,-0.99519,0.0,0.69927]
[1776708502689,71.12,76110.53,0.0,-0.99519,0.0,0.69927]
[1776708502883,71.12,76110.53,0.0,-0.99519,0.0,0.69927]
[1776708502934,71.12,76110.53,0.0,-0.99519,0.0,0.69927]
[1776708503171,71.12,76110.53,0.0,-0.99519,0.0,0.69927]
[1776708503188,71.12,76110.53,0.0,-0.99519,0.0,0.69927]
[1776708503314,71.12,76110.53,0.0,-0.99519,0.0,0.69927]
[1776708503434,71.12,76110.53,0.0,-0.99519,0.0,0.69927]
[1776708503415,71.12,76109.23,0.0,-0.99519,0.0,0.69859]
[1776708503568,71.12,76109.23,0.0,-0.99519,0.0,0.69859]
[1776708503702,71.12,76109.23,0.0,-0.99519,0.0,0.69859]
[1776708503922,71.12,76109.23,0.0,-0.99519,0.0,0.69859]
[1776708503936,71.12,76109.23,0.0,-0.99519,0.0,0.69859]
[1776708504126,71.12,76109.23,0.0,-0.99519,0.0,0.69859]
[1776708504227,71.12,76109.12,0.0,-0.99519,0.0,0.69854]
[1776708504988,71.12,76107.57,0.0,-0.9952,0.0,0.69773]
[1776708506189,71.12,76107.57,0.0,-0.9952,0.0,0.69773]
[1776708506352,71.12,76107.57,0.0,-0.9952,0.0,0.69773]
[1776708506448,71.12,76107.57,0.0,-0.9952,0.0,0.69773]
[1776708506558,71.12,76107.57,0.0,-0.9952,0.0,0.69773]
[1776708506686,71.12,76107.57,0.0,-0.9952,0.0,0.69773]
[1776708506808,71.12,76107.57,0.0,-0.9952,0.0,0.69773]
[1776708506937,71.12,76107.57,0.0,-0.9952,0.0,0.69773]
[1776708507068,71.12,76107.57,0.0,-0.9952,0.0,0.69773]
[1776708507193,71.12,76107.57,0.0,-0.9952,0.0,0.69773]
[1776708507199,71.12,76107.57,0.0,-0.9952,0.0,0.69773]
[1776708507228,71.12,76107.57,0.0,-0.9952,0.0,0.69773]
[1776708507289,71.12,76107.5,0.0,-0.9952,0.0,0.6977]
[1776708511029,71.12,76110.71,0.0,-0.9952,0.0,0.69816]
[1776708512083,71.12,76110.71,0.0,-0.9952,0.0,0.69816]
[1776708512171,71.12,76116.58,0.0,-0.99517,0.0,0.7012]
[1776708512814,71.12,76116.58,0.0,-0.99517,0.0,0.7012]
[1776708513064,71.12,76147.44,0.0,-0.99505,0.0,0.71737]
[1776708513471,71.12,76147.44,0.0,-0.99505,0.0,0.71737]
[1776708514062,71.12,76146.76,0.0,-0.99505,0.0,0.71701]
[1776708515067,71.12,76126.86,0.0,-0.99513,0.0,0.70655]
[1776708516080,71.12,76119.66,0.0,-0.99516,0.0,0.7028]
[1776708516711,71.12,76119.66,0.0,-0.99516,0.0,0.7028]
[1776708517086,71.12,76116.15,0.0,-0.99517,0.0,0.70097]
[1776708518092,71.12,76118.7,0.0,-0.99516,0.0,0.7023]
[1776708519099,71.12,76129.34,0.0,-0.99512,0.0,0.70785]
[1776708520107,71.12,76133.61,0.0,-0.9951,0.0,0.71009]
[1776708520625,71.12,76133.61,0.0,-0.9951,0.0,0.71009]
[1776708520694,71.12,76133.61,0.0,-0.9951,0.0,0.71009]
[1776708520970,71.12,76133.61,0.0,-0.9951,0.0,0.71009]
[1776708521026,71.12,76133.61,0.0,-0.9951,0.0,0.71009]
[1776708521122,71.12,76133.61,0.0,-0.9951,0.0,0.71009]
[1776708521194,71.12,76133.61,0.0,-0.9951,0.0,0.71009]
[1776708521346,71.12,76133.61,0.0,-0.9951,0.0,0.71009]
[1776708521386,71.12,76130.7,0.0,-0.99512,0.0,0.70856]
[1776708521472,71.12,76130.7,0.0,-0.99512,0.0,0.70856]
[1776708521639,71.12,76130.7,0.0,-0.99512,0.0,0.70856]
[1776708521691,71.12,76130.7,0.0,-0.99512,0.0,0.70856]
[1776708521961,71.12,76130.7,0.0,-0.99512,0.0,0.70856]
[1776708522101,71.12,76130.7,0.0,-0.99512,0.0,0.70856]
[1776708522201,71.12,76130.7,0.0,-0.99512,0.0,0.70856]
[1776708522212,71.12,76130.7,0.0,-0.99512,0.0,0.70856]
[1776708522461,71.12,76130.7,0.0,-0.99512,0.0,0.70856]
[1776708522230,71.12,76133.68,0.0,-0.9951,0.0,0.71012]
[1776708522713,71.12,76133.68,0.0,-0.9951,0.0,0.71012]
[1776708522855,71.12,76133.68,0.0,-0.9951,0.0,0.71012]
[1776708522941,71.12,76133.68,0.0,-0.9951,0.0,0.71012]
[1776708522964,71.12,76133.68,0.0,-0.9951,0.0,0.71012]
[1776708523131,71.12,76128.79,0.0,-0.99512,0.0,0.70756]
[1776708524138,71.12,76130.69,0.0,-0.99512,0.0,0.70855]
[1776708524939,71.12,76130.69,0.0,-0.99512,0.0,0.70855]
[1776708525016,71.12,76130.69,0.0,-0.99512,0.0,0.70855]
[1776708525045,71.12,76130.69,0.0,-0.99512,0.0,0.70855]
[1776708525155,71.12,76130.69,0.0,-0.99512,0.0,0.70855]
[1776708525196,71.12,76130.69,0.0,-0.99512,0.0,0.70855]
[1776708525301,71.12,76130.69,0.0,-0.99512,0.0,0.70855]
[1776708525443,71.12,76130.69,0.0,-0.99512,0.0,0.70855]
[1776708525403,71.12,76133.65,0.0,-0.9951,0.0,0.71011]
[1776708526153,71.12,76141.24,0.0,-0.99507,0.0,0.7141]
[1776708527160,71.12,76142.12,0.0,-0.99507,0.0,0.71456]
[1776708527563,71.12,76142.12,0.0,-0.99507,0.0,0.71456]
[1776708528167,71.12,76145.27,0.0,-0.99506,0.0,0.71623]
[1776708529868,71.12,76145.05,0.0,-0.99506,0.0,0.71611]
[1776708529938,71.12,76145.05,0.0,-0.99506,0.0,0.71611]
[1776708529957,71.12,76145.05,0.0,-0.99506,0.0,0.71611]
[1776708530068,71.12,76145.05,0.0,-0.99506,0.0,0.71611]
[1776708530195,71.12,76145.05,0.0,-0.99506,0.0,0.71611]
[1776708530202,71.12,76145.05,0.0,-0.99506,0.0,0.71611]
[1776708530403,71.12,76145.05,0.0,-0.99506,0.0,0.71611]
[1776708530435,71.12,76145.05,0.0,-0.99506,0.0,0.71611]
[1776708530473,71.12,76143.09,0.0,-0.99507,0.0,0.71507]
[1776708530540,71.12,76143.09,0.0,-0.99507,0.0,0.71507]
[1776708530657,71.12,76143.09,0.0,-0.99507,0.0,0.71507]
[1776708530690,71.12,76143.09,0.0,-0.99507,0.0,0.71507]
[1776708530789,71.12,76143.09,0.0,-0.99507,0.0,0.71507]
[1776708531189,71.12,76142.91,0.0,-0.99507,0.0,0.71498]
[1776708532935,71.12,76142.77,0.0,-0.99507,0.0,0.7149]
[1776708533024,71.12,76142.77,0.0,-0.99507,0.0,0.7149]
[1776708533202,71.12,76142.35,0.0,-0.99507,0.0,0.71468]
[1776708534209,71.12,76146.48,0.0,-0.99505,0.0,0.71686]
[1776708534937,71.12,76146.48,0.0,-0.99505,0.0,0.71686]
[1776708535002,71.12,76146.48,0.0,-0.99505,0.0,0.71686]
[1776708535197,71.12,76146.48,0.0,-0.99505,0.0,0.71686]
[1776708535386,71.12,76146.48,0.0,-0.99505,0.0,0.71686]
[1776708535437,71.12,76146.48,0.0,-0.99505,0.0,0.71686]
[1776708535481,71.12,76152.21,0.0,-0.99503,0.0,0.7199]
[1776708535551,71.12,76152.21,0.0,-0.99503,0.0,0.7199]
[1776708535678,71.12,76152.21,0.0,-0.99503,0.0,0.7199]
[1776708535690,71.12,76152.21,0.0,-0.99503,0.0,0.7199]
[1776708535783,71.12,76152.21,0.0,-0.99503,0.0,0.7199]
[1776708535937,71.12,76152.21,0.0,-0.99503,0.0,0.7199]
[1776708535939,71.12,76152.21,0.0,-0.99503,0.0,0.7199]
[1776708536101,71.12,76152.21,0.0,-0.99503,0.0,0.7199]
[1776708536190,71.12,76152.21,0.0,-0.99503,0.0,0.7199]
[1776708536213,71.12,76152.21,0.0,-0.99503,0.0,0.7199]
[1776708536351,71.12,76152.21,0.0,-0.99503,0.0,0.7199]
[1776708536436,71.12,76152.21,0.0,-0.99503,0.0,0.7199]
[1776708536458,71.12,76152.21,0.0,-0.99503,0.0,0.7199]
[1776708536430,71.12,76152.66,0.0,-0.99503,0.0,0.72014]
[1776708536586,71.12,76152.66,0.0,-0.99503,0.0,0.72014]
[1776708536689,71.12,76152.66,0.0,-0.99503,0.0,0.72014]
[1776708536891,71.12,76152.66,0.0,-0.99503,0.0,0.72014]
[1776708536938,71.12,76152.66,0.0,-0.99503,0.0,0.72014]
[1776708537009,71.12,76152.66,0.0,-0.99503,0.0,0.72014]
[1776708537072,71.12,76152.66,0.0,-0.99503,0.0,0.72014]
[1776708537196,71.12,76152.66,0.0,-0.99503,0.0,0.72014]
[1776708537230,71.12,76149.38,0.0,-0.99504,0.0,0.7184]
[1776708538362,71.12,76149.38,0.0,-0.99504,0.0,0.7184]
[1776708538437,71.12,76149.38,0.0,-0.99504,0.0,0.7184]
[1776708538468,71.12,76149.38,0.0,-0.99504,0.0,0.7184]
[1776708538583,71.12,76149.96,0.0,-0.99504,0.0,0.71871]
[1776708538701,71.12,76149.96,0.0,-0.99504,0.0,0.71871]
[1776708538706,71.12,76149.96,0.0,-0.99504,0.0,0.71871]
[1776708538867,71.12,76149.96,0.0,-0.99504,0.0,0.71871]
[1776708539244,71.12,76150.3,0.0,-0.99504,0.0,0.71889]
[1776708540344,71.12,76150.3,0.0,-0.99504,0.0,0.71889]
[1776708540423,71.12,76151.35,0.0,-0.99503,0.0,0.71944]
[1776708541258,71.12,76153.1,0.0,-0.99503,0.0,0.72037]
[1776708543272,71.12,76149.73,0.0,-0.99504,0.0,0.71859]
[1776708544923,71.12,76149.4,0.0,-0.99504,0.0,0.71841]
[1776708545287,71.12,76147.92,0.0,-0.99505,0.0,0.71763]
[1776708546940,71.12,76147.34,0.0,-0.99505,0.0,0.71732]
[1776708547132,71.12,76147.34,0.0,-0.99505,0.0,0.71732]
[1776708547301,71.12,76151.6,0.0,-0.99503,0.0,0.71958]
[1776708548308,71.12,76155.95,0.0,-0.99502,0.0,0.72189]
[1776708549664,71.12,76155.76,0.0,-0.99502,0.0,0.72179]
[1776708549816,71.12,76155.76,0.0,-0.99502,0.0,0.72179]
[1776708549962,71.12,76155.76,0.0,-0.99502,0.0,0.72179]
[1776708550322,71.12,76170.94,0.0,-0.99495,0.0,0.7299]
[1776708552336,71.12,76167.15,0.0,-0.99497,0.0,0.72787]
[1776708552715,71.12,76167.15,0.0,-0.99497,0.0,0.72787]
[1776708553343,71.12,76168.66,0.0,-0.99496,0.0,0.72868]
[1776708555357,71.12,76167.91,0.0,-0.99497,0.0,0.72827]
[1776708558378,71.12,76168.82,0.0,-0.99496,0.0,0.72876]
[1776708563413,71.12,76163.83,0.0,-0.99498,0.0,0.72609]
[1776708564420,71.12,76163.11,0.0,-0.99499,0.0,0.72571]
[1776708566434,71.12,76165.4,0.0,-0.99498,0.0,0.72693]
[1776708567441,71.12,76163.32,0.0,-0.99499,0.0,0.72582]
[1776708568448,71.12,76172.15,0.0,-0.99495,0.0,0.73055]
[1776708569455,71.12,76172.0,0.0,-0.99495,0.0,0.73047]
[1776708571469,71.12,76172.54,0.0,-0.99496,0.0,0.72951]
[1776708573483,71.12,76174.68,0.0,-0.99495,0.0,0.73066]
[1776708574490,71.12,76185.7,0.0,-0.9949,0.0,0.73661]
[1776708575497,71.12,76187.83,0.0,-0.99489,0.0,0.73776]
[1776708577511,71.12,76186.97,0.0,-0.9949,0.0,0.73729]
[1776708579111,71.12,76186.6,0.0,-0.9949,0.0,0.73709]
[1776708579134,71.12,76186.6,0.0,-0.9949,0.0,0.73709]
[1776708579705,71.12,76186.6,0.0,-0.9949,0.0,0.73709]
[1776708580088,71.12,76186.6,0.0,-0.9949,0.0,0.73709]
[1776708580235,71.12,76231.45,0.0,-0.99471,0.0,0.76171]
[1776708580591,71.12,76253.0,0.0,-0.99462,0.0,0.77378]
[1776708581544,71.12,76252.75,0.0,-0.99462,0.0,0.77364]
[1776708583135,71.12,76252.75,0.0,-0.99462,0.0,0.77364]
[1776708585199,71.12,76253.39,0.0,-0.99462,0.0,0.774]
[1776708585269,71.12,76253.31,0.0,-0.99462,0.0,0.77396]
[1776708587191,71.12,76252.8,0.0,-0.99462,0.0,0.77367]
[1776708587413,71.12,76252.8,0.0,-0.99462,0.0,0.77367]
[1776708587436,71.12,76252.8,0.0,-0.99462,0.0,0.77367]
[1776708587485,71.12,76249.58,0.0,-0.99463,0.0,0.77186]
[1776708588631,71.12,76249.82,0.0,-0.99463,0.0,0.77199]
[1776708588673,71.12,76249.82,0.0,-0.99463,0.0,0.77199]
[1776708588715,71.12,76270.97,0.0,-0.99454,0.0,0.78397]
[1776708589606,71.12,76282.43,0.0,-0.99449,0.0,0.79052]
[1776708590612,71.12,76281.91,0.0,-0.99449,0.0,0.79023]
[1776708592408,71.12,76281.91,0.0,-0.99449,0.0,0.79023]
[1776708592510,71.12,76279.54,0.0,-0.9945,0.0,0.78887]
[1776708593633,71.12,76276.23,0.0,-0.99452,0.0,0.78697]
[1776708594640,71.12,76294.07,0.0,-0.99444,0.0,0.79723]
[1776708595677,71.12,76294.07,0.0,-0.99444,0.0,0.79723]
[1776708595794,71.12,76305.86,0.0,-0.99438,0.0,0.80407]
[1776708596654,71.12,76313.13,0.0,-0.99435,0.0,0.80831]
[1776708597661,71.12,76318.31,0.0,-0.99433,0.0,0.81134]
[1776708599692,71.12,76318.8,0.0,-0.99433,0.0,0.81163]
[1776708599729,71.12,76319.58,0.0,-0.99432,0.0,0.81209]
[1776708600684,71.12,76312.95,0.0,-0.99435,0.0,0.8082]
[1776708602612,71.12,76313.71,0.0,-0.99435,0.0,0.80865]
[1776708602696,71.12,76308.46,0.0,-0.99437,0.0,0.80558]
[1776708603702,71.12,76295.05,0.0,-0.99443,0.0,0.7978]
[1776708604981,71.12,76295.05,0.0,-0.99443,0.0,0.7978]
[1776708605010,71.12,76284.91,0.0,-0.99448,0.0,0.79195]
[1776708605717,71.12,76269.95,0.0,-0.99454,0.0,0.78339]
[1776708606724,71.12,76266.64,0.0,-0.99456,0.0,0.7815]
[1776708608751,71.12,76268.01,0.0,-0.99455,0.0,0.78228]
[1776708608835,71.12,76268.01,0.0,-0.99455,0.0,0.78228]
[1776708608946,71.12,76268.01,0.0,-0.99455,0.0,0.78228]
[1776708609204,71.12,76268.01,0.0,-0.99455,0.0,0.78228]
[1776708609334,71.12,76268.01,0.0,-0.99455,0.0,0.78228]
[1776708609468,71.12,76268.01,0.0,-0.99455,0.0,0.78228]
[1776708609483,71.12,76268.01,0.0,-0.99455,0.0,0.78228]
[1776708609557,71.12,76269.37,0.0,-0.99455,0.0,0.78306]
[1776708609689,71.12,76269.37,0.0,-0.99455,0.0,0.78306]
[1776708612766,71.12,76266.68,0.0,-0.99456,0.0,0.78153]
[1776708617801,71.12,76267.68,0.0,-0.99455,0.0,0.7821]
[1776708619816,71.12,76256.83,0.0,-0.9946,0.0,0.77594]
[1776708620823,71.12,76254.8,0.0,-0.99461,0.0,0.7748]
[1776708621829,71.12,76260.43,0.0,-0.99458,0.0,0.77798]
[1776708626869,71.12,76257.16,0.0,-0.9946,0.0,0.77613]
[1776708627876,71.12,76261.26,0.0,-0.99458,0.0,0.77845]
[1776708628929,71.12,76261.26,0.0,-0.99458,0.0,0.77845]
[1776708628939,71.12,76261.26,0.0,-0.99458,0.0,0.77845]
[1776708629029,71.12,76261.26,0.0,-0.99458,0.0,0.77845]
[1776708629192,71.12,76261.26,0.0,-0.99458,0.0,0.77845]
[1776708629200,71.12,76261.26,0.0,-0.99458,0.0,0.77845]
[1776708629339,71.12,76261.26,0.0,-0.99458,0.0,0.77845]
[1776708629438,71.12,76261.26,0.0,-0.99458,0.0,0.77845]
[1776708629444,71.12,76261.26,0.0,-0.99458,0.0,0.77845]
[1776708629569,71.12,76261.26,0.0,-0.99458,0.0,0.77845]
[1776708629679,71.12,76260.23,0.0,-0.99459,0.0,0.77787]
[1776708629681,71.12,76260.23,0.0,-0.99459,0.0,0.77787]
[1776708629700,71.12,76260.23,0.0,-0.99459,0.0,0.77787]
[1776708629788,71.12,76260.23,0.0,-0.99459,0.0,0.77787]
[1776708629892,71.12,76260.23,0.0,-0.99459,0.0,0.77787]
[1776708629937,71.12,76260.23,0.0,-0.99459,0.0,0.77787]
[1776708630001,71.12,76260.23,0.0,-0.99459,0.0,0.77787]
[1776708630129,71.12,76260.23,0.0,-0.99459,0.0,0.77787]
[1776708630193,71.12,76260.23,0.0,-0.99459,0.0,0.77787]
[1776708630282,71.12,76260.23,0.0,-0.99459,0.0,0.77787]
[1776708630384,71.12,76260.23,0.0,-0.99459,0.0,0.77787]
[1776708630443,71.12,76260.23,0.0,-0.99459,0.0,0.77787]
[1776708630524,71.12,76260.23,0.0,-0.99459,0.0,0.77787]
[1776708630489,71.12,76259.3,0.0,-0.99459,0.0,0.77734]
[1776708630686,71.12,76259.3,0.0,-0.99459,0.0,0.77734]
[1776708630821,71.12,76259.3,0.0,-0.99459,0.0,0.77734]
[1776708630858,71.12,76259.3,0.0,-0.99459,0.0,0.77734]
[1776708630941,71.12,76259.3,0.0,-0.99459,0.0,0.77734]
[1776708630972,71.12,76259.3,0.0,-0.99459,0.0,0.77734]
[1776708631121,71.12,76259.3,0.0,-0.99459,0.0,0.77734]
[1776708631188,71.12,76259.3,0.0,-0.99459,0.0,0.77734]
[1776708631245,71.12,76259.3,0.0,-0.99459,0.0,0.77734]
[1776708631435,71.12,76259.3,0.0,-0.99459,0.0,0.77734]
[1776708631444,71.12,76259.3,0.0,-0.99459,0.0,0.77734]
[1776708631584,71.12,76259.3,0.0,-0.99459,0.0,0.77734]
[1776708631544,71.12,76261.52,0.0,-0.99459,0.0,0.77729]
[1776708631699,71.12,76261.52,0.0,-0.99459,0.0,0.77729]
[1776708631707,71.12,76261.52,0.0,-0.99459,0.0,0.77729]
[1776708631882,71.12,76261.52,0.0,-0.99459,0.0,0.77729]
[1776708631941,71.12,76261.52,0.0,-0.99459,0.0,0.77729]
[1776708632029,71.12,76265.95,0.0,-0.99457,0.0,0.77981]
[1776708632913,71.12,76270.95,0.0,-0.99455,0.0,0.78265]
[1776708637948,71.12,76260.68,0.0,-0.99459,0.0,0.77682]
[1776708638955,71.12,76253.91,0.0,-0.99462,0.0,0.773]
[1776708639800,71.12,76253.91,0.0,-0.99462,0.0,0.773]
[1776708639873,71.12,76253.91,0.0,-0.99462,0.0,0.773]
[1776708639937,71.12,76253.91,0.0,-0.99462,0.0,0.773]
[1776708640014,71.12,76253.91,0.0,-0.99462,0.0,0.773]
[1776708640144,71.12,76253.91,0.0,-0.99462,0.0,0.773]
[1776708640191,71.12,76253.91,0.0,-0.99462,0.0,0.773]
[1776708640269,71.12,76253.91,0.0,-0.99462,0.0,0.773]
[1776708640293,71.12,76252.79,0.0,-0.99463,0.0,0.77237]
[1776708640962,71.12,76252.79,0.0,-0.99463,0.0,0.77237]
[1776708640971,71.12,76252.79,0.0,-0.99463,0.0,0.77237]
[1776708641004,71.12,76290.98,0.0,-0.99446,0.0,0.79412]
[1776708641982,71.12,76300.06,0.0,-0.99442,0.0,0.79937]
[1776708642989,71.12,76301.08,0.0,-0.99441,0.0,0.79996]
[1776708644451,71.12,76301.08,0.0,-0.99441,0.0,0.79996]
[1776708647017,71.12,76303.44,0.0,-0.9944,0.0,0.80133]
[1776708648735,71.12,76303.97,0.0,-0.9944,0.0,0.80163]
[1776708648937,71.12,76303.97,0.0,-0.9944,0.0,0.80163]
[1776708649032,71.12,76308.02,0.0,-0.99438,0.0,0.80399]
[1776708651049,71.12,76300.03,0.0,-0.99442,0.0,0.79935]
[1776708652056,71.12,76298.8,0.0,-0.99442,0.0,0.79864]
[1776708653063,71.12,76290.77,0.0,-0.99446,0.0,0.794]
[1776708654070,71.12,76285.93,0.0,-0.99448,0.0,0.79121]
[1776708655077,71.12,76268.23,0.0,-0.99456,0.0,0.7811]
[1776708656084,71.12,76262.07,0.0,-0.99459,0.0,0.77761]
[1776708657091,71.12,76265.74,0.0,-0.99457,0.0,0.77969]
[1776708658973,71.12,76265.89,0.0,-0.99457,0.0,0.77977]
[1776708659158,71.12,76265.89,0.0,-0.99457,0.0,0.77977]
[1776708659189,71.12,76265.89,0.0,-0.99457,0.0,0.77977]
[1776708659278,71.12,76265.89,0.0,-0.99457,0.0,0.77977]
[1776708659384,71.12,76265.89,0.0,-0.99457,0.0,0.77977]
[1776708659437,71.12,76265.89,0.0,-0.99457,0.0,0.77977]
[1776708659520,71.12,76265.89,0.0,-0.99457,0.0,0.77977]
[1776708659688,71.12,76266.37,0.0,-0.99457,0.0,0.78004]
[1776708659695,71.12,76266.37,0.0,-0.99457,0.0,0.78004]
[1776708659828,71.12,76266.37,0.0,-0.99457,0.0,0.78004]
[1776708659940,71.12,76266.37,0.0,-0.99457,0.0,0.78004]
[1776708661119,71.12,76269.19,0.0,-0.99456,0.0,0.78165]
[1776708662126,71.12,76277.98,0.0,-0.99452,0.0,0.78666]
[1776708663134,71.12,76288.15,0.0,-0.99447,0.0,0.79249]
[1776708664141,71.12,76288.63,0.0,-0.99447,0.0,0.79277]
[1776708665205,71.12,76288.63,0.0,-0.99447,0.0,0.79277]
[1776708665334,71.12,76288.63,0.0,-0.99447,0.0,0.79277]
[1776708665442,71.12,76288.63,0.0,-0.99447,0.0,0.79277]
[1776708665592,71.12,76288.63,0.0,-0.99447,0.0,0.79277]
[1776708665696,71.12,76288.93,0.0,-0.99447,0.0,0.79294]
[1776708665705,71.12,76288.93,0.0,-0.99447,0.0,0.79294]
[1776708665872,71.12,76288.93,0.0,-0.99447,0.0,0.79294]
[1776708665936,71.12,76288.93,0.0,-0.99447,0.0,0.79294]
[1776708665979,71.12,76288.93,0.0,-0.99447,0.0,0.79294]
[1776708666097,71.12,76288.93,0.0,-0.99447,0.0,0.79294]
[1776708666188,71.12,76288.93,0.0,-0.99447,0.0,0.79294]
[1776708666236,71.12,76288.93,0.0,-0.99447,0.0,0.79294]
[1776708668174,71.12,76295.32,0.0,-0.99444,0.0,0.79662]
[1776708668720,71.12,76295.32,0.0,-0.99444,0.0,0.79662]
[1776708668901,71.12,76295.32,0.0,-0.99444,0.0,0.79662]
[1776708668915,71.12,76295.32,0.0,-0.99444,0.0,0.79662]
[1776708669199,71.12,76295.32,0.0,-0.99444,0.0,0.79662]
[1776708669522,71.12,76295.32,0.0,-0.99444,0.0,0.79662]
[1776708669613,71.12,76301.66,0.0,-0.99441,0.0,0.80029]
[1776708669700,71.12,76301.66,0.0,-0.99441,0.0,0.80029]
[1776708669937,71.12,76301.66,0.0,-0.99441,0.0,0.80029]
[1776708669941,71.12,76301.66,0.0,-0.99441,0.0,0.80029]
[1776708670148,71.12,76301.66,0.0,-0.99441,0.0,0.80029]
[1776708670181,71.12,76301.66,0.0,-0.99441,0.0,0.80029]
[1776708670190,71.12,76301.66,0.0,-0.99441,0.0,0.80029]
[1776708670445,71.12,76301.66,0.0,-0.99441,0.0,0.80029]
[1776708670597,71.12,76301.66,0.0,-0.99441,0.0,0.80029]
[1776708670688,71.12,76303.23,0.0,-0.9944,0.0,0.8012]
[1776708670708,71.12,76303.23,0.0,-0.9944,0.0,0.8012]
[1776708670901,71.12,76303.23,0.0,-0.9944,0.0,0.8012]
[1776708670906,71.12,76303.23,0.0,-0.9944,0.0,0.8012]
[1776708670981,71.12,76303.23,0.0,-0.9944,0.0,0.8012]
[1776708671043,71.12,76303.23,0.0,-0.9944,0.0,0.8012]
[1776708671197,71.12,76303.23,0.0,-0.9944,0.0,0.8012]
[1776708671435,71.12,76303.23,0.0,-0.9944,0.0,0.8012]
[1776708671442,71.12,76303.23,0.0,-0.9944,0.0,0.8012]
[1776708674220,71.12,76298.62,0.0,-0.99443,0.0,0.79853]
[1776708674699,71.12,76298.62,0.0,-0.99443,0.0,0.79853]
[1776708674941,71.12,76298.62,0.0,-0.99443,0.0,0.79853]
[1776708675048,71.12,76298.62,0.0,-0.99443,0.0,0.79853]
[1776708675165,71.12,76298.62,0.0,-0.99443,0.0,0.79853]
[1776708675192,71.12,76298.62,0.0,-0.99443,0.0,0.79853]
[1776708675249,71.12,76298.62,0.0,-0.99443,0.0,0.79853]
[1776708675397,71.12,76298.62,0.0,-0.99443,0.0,0.79853]
[1776708675436,71.12,76298.62,0.0,-0.99443,0.0,0.79853]
[1776708675529,71.12,76298.62,0.0,-0.99443,0.0,0.79853]
[1776708675615,71.12,76297.05,0.0,-0.99443,0.0,0.79762]
[1776708677242,71.12,76279.82,0.0,-0.99451,0.0,0.78771]
[1776708678249,71.12,76268.71,0.0,-0.99456,0.0,0.78137]
[1776708678691,71.12,76268.71,0.0,-0.99456,0.0,0.78137]
[1776708678934,71.12,76268.71,0.0,-0.99456,0.0,0.78137]
[1776708678941,71.12,76268.71,0.0,-0.99456,0.0,0.78137]
[1776708679099,71.12,76268.71,0.0,-0.99456,0.0,0.78137]
[1776708679198,71.12,76268.71,0.0,-0.99456,0.0,0.78137]
[1776708679349,71.12,76268.71,0.0,-0.99456,0.0,0.78137]
[1776708679456,71.12,76268.71,0.0,-0.99456,0.0,0.78137]
[1776708679596,71.12,76268.71,0.0,-0.99456,0.0,0.78137]
[1776708679557,71.12,76272.72,0.0,-0.99454,0.0,0.78366]
[1776708679687,71.12,76272.72,0.0,-0.99454,0.0,0.78366]
[1776708679739,71.12,76272.72,0.0,-0.99454,0.0,0.78366]
[1776708679934,71.12,76272.72,0.0,-0.99454,0.0,0.78366]
[1776708679944,71.12,76272.72,0.0,-0.99454,0.0,0.78366]
[1776708680097,71.12,76272.72,0.0,-0.99454,0.0,0.78366]
[1776708680189,71.12,76272.72,0.0,-0.99454,0.0,0.78366]
[1776708680237,71.12,76272.72,0.0,-0.99454,0.0,0.78366]
[1776708680397,71.12,76272.72,0.0,-0.99454,0.0,0.78366]
[1776708680445,71.12,76272.72,0.0,-0.99454,0.0,0.78366]
[1776708680490,71.12,76278.0,0.0,-0.99452,0.0,0.78667]
[1776708680688,71.12,76278.0,0.0,-0.99452,0.0,0.78667]
[1776708681270,71.12,76281.65,0.0,-0.9945,0.0,0.78876]
[1776708682277,71.12,76284.33,0.0,-0.99449,0.0,0.7903]
[1776708682693,71.12,76284.33,0.0,-0.99449,0.0,0.7903]
[1776708682935,71.12,76284.33,0.0,-0.99449,0.0,0.7903]
[1776708683260,71.12,76284.33,0.0,-0.99449,0.0,0.7903]
[1776708683282,71.12,76284.33,0.0,-0.99449,0.0,0.7903]
[1776708683410,71.12,76284.33,0.0,-0.99449,0.0,0.7903]
[1776708683556,71.12,76284.33,0.0,-0.99449,0.0,0.7903]
[1776708683702,71.12,76285.44,0.0,-0.99448,0.0,0.79093]
[1776708683827,71.12,76285.44,0.0,-0.99448,0.0,0.79093]
[1776708683936,71.12,76285.44,0.0,-0.99448,0.0,0.79093]
[1776708686305,71.12,76282.42,0.0,-0.9945,0.0,0.7892]
[1776708687117,71.12,76282.42,0.0,-0.9945,0.0,0.7892]
[1776708687312,71.12,76287.94,0.0,-0.99447,0.0,0.79237]
[1776708689326,71.12,76291.11,0.0,-0.99446,0.0,0.79419]
[1776708690849,71.12,76289.85,0.0,-0.99446,0.0,0.79347]
[1776708693357,71.12,76277.33,0.0,-0.99453,0.0,0.78497]
[1776708694364,71.12,76275.49,0.0,-0.99454,0.0,0.78392]
[1776708696939,71.12,76274.83,0.0,-0.99454,0.0,0.78355]
[1776708696989,71.12,76274.83,0.0,-0.99454,0.0,0.78355]
[1776708698393,71.12,76277.37,0.0,-0.99453,0.0,0.78499]
[1776708700937,71.12,76278.29,0.0,-0.99452,0.0,0.78552]
[1776708701415,71.12,76275.6,0.0,-0.99454,0.0,0.78398]
[1776708702287,71.12,76275.6,0.0,-0.99454,0.0,0.78398]
[1776708702398,71.12,76275.6,0.0,-0.99454,0.0,0.78398]
[1776708702437,71.12,76275.6,0.0,-0.99454,0.0,0.78398]
[1776708702558,71.12,76275.6,0.0,-0.99454,0.0,0.78398]
[1776708702636,71.12,76277.2,0.0,-0.99453,0.0,0.7849]
[1776708702693,71.12,76277.2,0.0,-0.99453,0.0,0.7849]
[1776708702700,71.12,76277.2,0.0,-0.99453,0.0,0.7849]
[1776708703431,71.12,76247.49,0.0,-0.99466,0.0,0.76809]
[1776708704436,71.12,76241.41,0.0,-0.99468,0.0,0.76469]
[1776708705444,71.12,76244.56,0.0,-0.99467,0.0,0.76645]
[1776708706451,71.12,76264.15,0.0,-0.99459,0.0,0.77748]
[1776708706806,71.12,76264.15,0.0,-0.99459,0.0,0.77748]
[1776708707293,71.12,76264.15,0.0,-0.99459,0.0,0.77748]
[1776708707458,71.12,76260.87,0.0,-0.9946,0.0,0.77562]
[1776708708326,71.12,76260.87,0.0,-0.9946,0.0,0.77562]
[1776708708465,71.12,76253.79,0.0,-0.99463,0.0,0.77163]
[1776708709792,71.12,76252.04,0.0,-0.99464,0.0,0.77065]
[1776708710481,71.12,76230.76,0.0,-0.99473,0.0,0.75876]
[1776708711488,71.12,76227.47,0.0,-0.99474,0.0,0.75694]
[1776708712494,71.12,76230.2,0.0,-0.99473,0.0,0.75845]
[1776708714198,71.12,76228.65,0.0,-0.99474,0.0,0.75759]
[1776708714599,71.12,76228.65,0.0,-0.99474,0.0,0.75759]
[1776708714520,71.12,76233.58,0.0,-0.99472,0.0,0.76033]
[1776708714724,71.12,76233.58,0.0,-0.99472,0.0,0.76033]
[1776708715523,71.12,76222.61,0.0,-0.99476,0.0,0.75425]
[1776708716529,71.12,76226.1,0.0,-0.99475,0.0,0.75618]
[1776708717537,71.12,76224.24,0.0,-0.99476,0.0,0.75515]
[1776708718213,71.12,76224.24,0.0,-0.99476,0.0,0.75515]
[1776708718549,71.12,76228.51,0.0,-0.99474,0.0,0.75752]
[1776708719554,71.12,76235.29,0.0,-0.99471,0.0,0.76128]
[1776708720561,71.12,76240.88,0.0,-0.99469,0.0,0.7644]
[1776708722575,71.12,76231.83,0.0,-0.99473,0.0,0.75936]
[1776708723582,71.12,76228.78,0.0,-0.99474,0.0,0.75766]
[1776708724440,71.12,76228.78,0.0,-0.99474,0.0,0.75766]
[1776708724590,71.12,76228.83,0.0,-0.99474,0.0,0.75769]
[1776708725600,71.12,76236.7,0.0,-0.9947,0.0,0.76206]
[1776708726607,71.12,76245.95,0.0,-0.99467,0.0,0.76723]
[1776708727228,71.12,76245.95,0.0,-0.99467,0.0,0.76723]
[1776708727434,71.12,76245.95,0.0,-0.99467,0.0,0.76723]
[1776708727629,71.12,76261.2,0.0,-0.9946,0.0,0.77581]
[1776708728627,71.12,76280.03,0.0,-0.99452,0.0,0.78651]
[1776708729636,71.12,76282.09,0.0,-0.99451,0.0,0.78769]
[1776708730641,71.12,76273.96,0.0,-0.99454,0.0,0.78305]
[1776708731232,71.12,76273.96,0.0,-0.99454,0.0,0.78305]
[1776708731648,71.12,76271.8,0.0,-0.99455,0.0,0.78182]
[1776708733445,71.12,76271.52,0.0,-0.99455,0.0,0.78166]
[1776708734327,71.12,76270.97,0.0,-0.99456,0.0,0.78135]
[1776708734445,71.12,76270.97,0.0,-0.99456,0.0,0.78135]
[1776708734672,71.12,76263.28,0.0,-0.99459,0.0,0.77699]
[1776708735679,71.12,76261.36,0.0,-0.9946,0.0,0.7759]
[1776708739706,71.12,76269.37,0.0,-0.99456,0.0,0.78044]
[1776708740714,71.12,76278.72,0.0,-0.99452,0.0,0.78577]
[1776708741721,71.12,76278.51,0.0,-0.99452,0.0,0.78565]
[1776708742727,71.12,76275.79,0.0,-0.99454,0.0,0.78409]
[1776708744742,71.12,76272.84,0.0,-0.99455,0.0,0.78241]
[1776708745749,71.12,76275.34,0.0,-0.99454,0.0,0.78384]
[1776708747763,71.12,76291.68,0.0,-0.99447,0.0,0.7932]
[1776708748770,71.12,76298.44,0.0,-0.99444,0.0,0.7971]
[1776708749777,71.12,76301.47,0.0,-0.99442,0.0,0.79885]
[1776708752798,71.12,76293.93,0.0,-0.99446,0.0,0.79317]
[1776708753804,71.12,76290.04,0.0,-0.99448,0.0,0.79093]
[1776708757745,71.12,76289.46,0.0,-0.99448,0.0,0.7906]
[1776708756826,71.12,76286.92,0.0,-0.9945,0.0,0.78914]
[1776708757849,71.12,76286.92,0.0,-0.9945,0.0,0.78914]
[1776708757936,71.12,76286.92,0.0,-0.9945,0.0,0.78914]
[1776708759383,71.12,76287.07,0.0,-0.99449,0.0,0.78923]
[1776708759441,71.12,76287.07,0.0,-0.99449,0.0,0.78923]
[1776708759508,71.12,76287.07,0.0,-0.99449,0.0,0.78923]
[1776708759614,71.12,76287.07,0.0,-0.99449,0.0,0.78923]
[1776708759689,71.12,76287.07,0.0,-0.99449,0.0,0.78923]
[1776708759708,71.12,76287.34,0.0,-0.99449,0.0,0.78938]
[1776708760854,71.12,76289.7,0.0,-0.99448,0.0,0.79074]
[1776708765890,71.12,76291.81,0.0,-0.99447,0.0,0.79195]
[1776708768341,71.12,76290.69,0.0,-0.99448,0.0,0.79131]
[1776708768394,71.12,76290.69,0.0,-0.99448,0.0,0.79131]
[1776708768440,71.12,76290.69,0.0,-0.99448,0.0,0.79131]
[1776708768519,71.12,76290.69,0.0,-0.99448,0.0,0.79131]
[1776708768580,71.12,76290.69,0.0,-0.99448,0.0,0.79131]
[1776708768641,71.12,76290.69,0.0,-0.99448,0.0,0.79131]
[1776708768694,71.12,76290.69,0.0,-0.99448,0.0,0.79131]
[1776708768681,71.12,76290.53,0.0,-0.99448,0.0,0.79121]
[1776708768762,71.12,76290.53,0.0,-0.99448,0.0,0.79121]
[1776708768870,71.12,76290.53,0.0,-0.99448,0.0,0.79121]
[1776708768937,71.12,76290.53,0.0,-0.99448,0.0,0.79121]
[1776708769039,71.12,76290.46,0.0,-0.99448,0.0,0.79117]
[1776708770925,71.12,76288.26,0.0,-0.99449,0.0,0.78991]
[1776708772939,71.12,76290.54,0.0,-0.99448,0.0,0.79122]
[1776708774347,71.12,76290.54,0.0,-0.99448,0.0,0.79122]
[1776708774372,71.12,76290.54,0.0,-0.99448,0.0,0.79122]
[1776708774436,71.12,76290.54,0.0,-0.99448,0.0,0.79122]
[1776708774479,71.12,76290.54,0.0,-0.99448,0.0,0.79122]
[1776708774566,71.12,76290.54,0.0,-0.99448,0.0,0.79122]
[1776708774630,71.12,76290.54,0.0,-0.99448,0.0,0.79122]
[1776708774690,71.12,76290.54,0.0,-0.99448,0.0,0.79122]
[1776708774667,71.12,76291.84,0.0,-0.99447,0.0,0.79197]
[1776708776968,71.12,76295.95,0.0,-0.99446,0.0,0.79433]
[1776708782003,71.12,76298.74,0.0,-0.99444,0.0,0.79594]
[1776708783010,71.12,76295.7,0.0,-0.99446,0.0,0.79419]
[1776708783791,71.12,76295.7,0.0,-0.99446,0.0,0.79419]
[1776708783859,71.12,76295.7,0.0,-0.99446,0.0,0.79419]
[1776708783936,71.12,76295.7,0.0,-0.99446,0.0,0.79419]
[1776708783996,71.12,76295.7,0.0,-0.99446,0.0,0.79419]
[1776708784130,71.12,76295.7,0.0,-0.99446,0.0,0.79419]
[1776708784190,71.12,76295.7,0.0,-0.99446,0.0,0.79419]
[1776708784236,71.12,76295.7,0.0,-0.99446,0.0,0.79419]
[1776708784243,71.12,76295.7,0.0,-0.99446,0.0,0.79419]
[1776708784433,71.12,76295.7,0.0,-0.99446,0.0,0.79419]
[1776708784666,71.12,76295.7,0.0,-0.99446,0.0,0.79419]
[1776708784689,71.12,76295.7,0.0,-0.99446,0.0,0.79419]
[1776708784766,71.12,76296.72,0.0,-0.99445,0.0,0.79478]
[1776708784931,71.12,76296.72,0.0,-0.99445,0.0,0.79478]
[1776708785190,71.12,76296.72,0.0,-0.99445,0.0,0.79478]
[1776708785292,71.12,76297.56,0.0,-0.99445,0.0,0.79526]
[1776708786031,71.12,76308.26,0.0,-0.9944,0.0,0.80146]
[1776708787038,71.12,76311.31,0.0,-0.99439,0.0,0.80323]
[1776708790388,71.12,76311.69,0.0,-0.99438,0.0,0.80345]
[1776708790394,71.12,76311.69,0.0,-0.99438,0.0,0.80345]
[1776708790482,71.12,76311.69,0.0,-0.99438,0.0,0.80345]
[1776708790559,71.12,76311.69,0.0,-0.99438,0.0,0.80345]
[1776708790687,71.12,76311.69,0.0,-0.99438,0.0,0.80345]
[1776708790694,71.12,76311.69,0.0,-0.99438,0.0,0.80345]
[1776708790700,71.12,76311.69,0.0,-0.99438,0.0,0.80345]
[1776708790735,71.12,76313.01,0.0,-0.99438,0.0,0.80422]
[1776708790869,71.12,76313.01,0.0,-0.99438,0.0,0.80422]
[1776708790937,71.12,76313.01,0.0,-0.99438,0.0,0.80422]
[1776708790979,71.12,76313.01,0.0,-0.99438,0.0,0.80422]
[1776708791150,71.12,76313.01,0.0,-0.99438,0.0,0.80422]
[1776708791197,71.12,76313.01,0.0,-0.99438,0.0,0.80422]
[1776708791284,71.12,76313.01,0.0,-0.99438,0.0,0.80422]
[1776708791435,71.12,76313.01,0.0,-0.99438,0.0,0.80422]
[1776708791536,71.12,76313.7,0.0,-0.99438,0.0,0.80462]
[1776708793080,71.12,76317.86,0.0,-0.99436,0.0,0.80705]
[1776708794086,71.12,76320.36,0.0,-0.99435,0.0,0.80851]
[1776708797108,71.12,76322.96,0.0,-0.99433,0.0,0.81003]
[1776708798115,71.12,76317.47,0.0,-0.99436,0.0,0.80682]
[1776708799376,71.12,76317.47,0.0,-0.99436,0.0,0.80682]
[1776708799520,71.12,76317.47,0.0,-0.99436,0.0,0.80682]
[1776708799644,71.12,76317.47,0.0,-0.99436,0.0,0.80682]
[1776708799741,71.12,76314.44,0.0,-0.99437,0.0,0.80505]
[1776708799845,71.12,76314.44,0.0,-0.99437,0.0,0.80505]
[1776708800051,71.12,76314.44,0.0,-0.99437,0.0,0.80505]
[1776708800107,71.12,76314.44,0.0,-0.99437,0.0,0.80505]
[1776708800217,71.12,76314.44,0.0,-0.99437,0.0,0.80505]
[1776708800367,71.12,76314.44,0.0,-0.99437,0.0,0.80505]
[1776708800516,71.12,76314.44,0.0,-0.99437,0.0,0.80505]
[1776708800688,71.12,76314.44,0.0,-0.99437,0.0,0.80505]
[1776708800691,71.12,76314.44,0.0,-0.99437,0.0,0.80505]
[1776708800719,71.12,76313.42,0.0,-0.99438,0.0,0.80446]
[1776708800913,71.12,76313.42,0.0,-0.99438,0.0,0.80446]
[1776708800936,71.12,76313.42,0.0,-0.99438,0.0,0.80446]
[1776708801101,71.12,76313.42,0.0,-0.99438,0.0,0.80446]
[1776708801188,71.12,76313.42,0.0,-0.99438,0.0,0.80446]
[1776708801291,71.12,76313.42,0.0,-0.99438,0.0,0.80446]
[1776708801437,71.12,76313.42,0.0,-0.99438,0.0,0.80446]
[1776708801506,71.12,76313.61,0.0,-0.99438,0.0,0.80457]
[1776708802143,71.12,76307.84,0.0,-0.9944,0.0,0.80121]
[1776708803322,71.12,76307.84,0.0,-0.9944,0.0,0.80121]
[1776708803413,71.12,76307.84,0.0,-0.9944,0.0,0.80121]
[1776708803435,71.12,76307.84,0.0,-0.9944,0.0,0.80121]
[1776708803582,71.12,76307.84,0.0,-0.9944,0.0,0.80121]
[1776708803686,71.12,76307.84,0.0,-0.9944,0.0,0.80121]
[1776708803733,71.12,76301.22,0.0,-0.99443,0.0,0.79738]
[1776708803887,71.12,76301.22,0.0,-0.99443,0.0,0.79738]
[1776708803969,71.12,76301.22,0.0,-0.99443,0.0,0.79738]
[1776708804023,71.12,76301.22,0.0,-0.99443,0.0,0.79738]
[1776708804129,71.12,76301.22,0.0,-0.99443,0.0,0.79738]
[1776708804188,71.12,76301.22,0.0,-0.99443,0.0,0.79738]
[1776708804311,71.12,76301.22,0.0,-0.99443,0.0,0.79738]
[1776708804419,71.12,76301.22,0.0,-0.99443,0.0,0.79738]
[1776708804436,71.12,76301.22,0.0,-0.99443,0.0,0.79738]
[1776708804581,71.12,76301.22,0.0,-0.99443,0.0,0.79738]
[1776708804694,71.12,76301.22,0.0,-0.99443,0.0,0.79738]
[1776708804796,71.12,76297.91,0.0,-0.99445,0.0,0.79546]
[1776708804849,71.12,76297.91,0.0,-0.99445,0.0,0.79546]
[1776708804935,71.12,76297.91,0.0,-0.99445,0.0,0.79546]
[1776708804969,71.12,76297.91,0.0,-0.99445,0.0,0.79546]
[1776708805175,71.12,76297.91,0.0,-0.99445,0.0,0.79546]
[1776708805191,71.12,76297.91,0.0,-0.99445,0.0,0.79546]
[1776708805274,71.12,76297.91,0.0,-0.99445,0.0,0.79546]
[1776708805296,71.12,76290.3,0.0,-0.99448,0.0,0.79108]
[1776708806173,71.12,76280.9,0.0,-0.99452,0.0,0.7857]
[1776708807182,71.12,76275.2,0.0,-0.99455,0.0,0.78244]
[1776708807935,71.12,76275.2,0.0,-0.99455,0.0,0.78244]
[1776708808189,71.12,76275.2,0.0,-0.99455,0.0,0.78244]
[1776708808281,71.12,76275.2,0.0,-0.99455,0.0,0.78244]
[1776708808440,71.12,76275.2,0.0,-0.99455,0.0,0.78244]
[1776708808543,71.12,76275.2,0.0,-0.99455,0.0,0.78244]
[1776708808689,71.12,76275.2,0.0,-0.99455,0.0,0.78244]
[1776708808696,71.12,76275.2,0.0,-0.99455,0.0,0.78244]
[1776708808935,71.12,76273.95,0.0,-0.99455,0.0,0.78173]
[1776708808945,71.12,76273.95,0.0,-0.99455,0.0,0.78173]
[1776708809066,71.12,76273.95,0.0,-0.99455,0.0,0.78173]
[1776708809182,71.12,76273.95,0.0,-0.99455,0.0,0.78173]
[1776708809201,71.12,76273.95,0.0,-0.99455,0.0,0.78173]
[1776708809304,71.12,76273.95,0.0,-0.99455,0.0,0.78173]
[1776708809424,71.12,76273.95,0.0,-0.99455,0.0,0.78173]
[1776708809437,71.12,76273.95,0.0,-0.99455,0.0,0.78173]
[1776708809532,71.12,76273.95,0.0,-0.99455,0.0,0.78173]
[1776708809697,71.12,76273.95,0.0,-0.99455,0.0,0.78173]
[1776708809815,71.12,76273.98,0.0,-0.99455,0.0,0.78175]
[1776708809939,71.12,76273.98,0.0,-0.99455,0.0,0.78175]
[1776708809949,71.12,76273.98,0.0,-0.99455,0.0,0.78175]
[1776708810037,71.12,76273.98,0.0,-0.99455,0.0,0.78175]
[1776708810088,71.12,76273.98,0.0,-0.99455,0.0,0.78175]
[1776708810189,71.12,76273.98,0.0,-0.99455,0.0,0.78175]
[1776708810196,71.12,76273.98,0.0,-0.99455,0.0,0.78175]
[1776708810377,71.12,76273.98,0.0,-0.99455,0.0,0.78175]
[1776708810435,71.12,76273.98,0.0,-0.99455,0.0,0.78175]
[1776708810489,71.12,76273.98,0.0,-0.99455,0.0,0.78175]
[1776708810608,71.12,76273.98,0.0,-0.99455,0.0,0.78175]
[1776708810731,71.12,76273.98,0.0,-0.99455,0.0,0.78175]
[1776708810738,71.12,76273.98,0.0,-0.99455,0.0,0.78175]
[1776708810792,71.12,76276.61,0.0,-0.99454,0.0,0.78325]
[1776708810855,71.12,76276.61,0.0,-0.99454,0.0,0.78325]
[1776708810935,71.12,76276.61,0.0,-0.99454,0.0,0.78325]
[1776708811078,71.12,76276.61,0.0,-0.99454,0.0,0.78325]
[1776708811188,71.12,76276.61,0.0,-0.99454,0.0,0.78325]
[1776708811211,71.12,76276.61,0.0,-0.99454,0.0,0.78325]
[1776708811328,71.12,76276.61,0.0,-0.99454,0.0,0.78325]
[1776708811435,71.12,76276.61,0.0,-0.99454,0.0,0.78325]
[1776708811442,71.12,76276.61,0.0,-0.99454,0.0,0.78325]
[1776708811548,71.12,76276.61,0.0,-0.99454,0.0,0.78325]
[1776708811689,71.12,76276.61,0.0,-0.99454,0.0,0.78325]
[1776708811707,71.12,76276.61,0.0,-0.99454,0.0,0.78325]
[1776708811765,71.12,76283.71,0.0,-0.99452,0.0,0.78599]
[1776708811935,71.12,76283.71,0.0,-0.99452,0.0,0.78599]
[1776708811947,71.12,76283.71,0.0,-0.99452,0.0,0.78599]
[1776708812129,71.12,76283.71,0.0,-0.99452,0.0,0.78599]
[1776708812189,71.12,76283.71,0.0,-0.99452,0.0,0.78599]
[1776708812367,71.12,76283.71,0.0,-0.99452,0.0,0.78599]
[1776708812435,71.12,76283.71,0.0,-0.99452,0.0,0.78599]
[1776708812528,71.12,76283.71,0.0,-0.99452,0.0,0.78599]
[1776708812669,71.12,76283.71,0.0,-0.99452,0.0,0.78599]
[1776708812698,71.12,76283.71,0.0,-0.99452,0.0,0.78599]
[1776708812770,71.12,76286.89,0.0,-0.9945,0.0,0.7878]
[1776708812932,71.12,76286.89,0.0,-0.9945,0.0,0.7878]
[1776708813089,71.12,76286.89,0.0,-0.9945,0.0,0.7878]
[1776708813194,71.12,76286.89,0.0,-0.9945,0.0,0.7878]
[1776708813204,71.12,76286.89,0.0,-0.9945,0.0,0.7878]
[1776708813436,71.12,76286.89,0.0,-0.9945,0.0,0.7878]
[1776708813442,71.12,76286.89,0.0,-0.9945,0.0,0.7878]
[1776708813569,71.12,76286.89,0.0,-0.9945,0.0,0.7878]
[1776708813691,71.12,76286.89,0.0,-0.9945,0.0,0.7878]
[1776708813792,71.12,76288.11,0.0,-0.9945,0.0,0.7885]
[1776708813938,71.12,76288.11,0.0,-0.9945,0.0,0.7885]
[1776708814192,71.12,76288.11,0.0,-0.9945,0.0,0.7885]
[1776708814450,71.12,76288.11,0.0,-0.9945,0.0,0.7885]
[1776708814692,71.12,76288.11,0.0,-0.9945,0.0,0.7885]
[1776708814937,71.12,76288.31,0.0,-0.9945,0.0,0.78862]
[1776708815106,71.12,76288.31,0.0,-0.9945,0.0,0.78862]
[1776708815281,71.12,76288.31,0.0,-0.9945,0.0,0.78862]
[1776708815435,71.12,76288.31,0.0,-0.9945,0.0,0.78862]
[1776708815441,71.12,76288.31,0.0,-0.9945,0.0,0.78862]
[1776708815657,71.12,76288.31,0.0,-0.9945,0.0,0.78862]
[1776708815688,71.12,76288.31,0.0,-0.9945,0.0,0.78862]
[1776708815832,71.12,76287.62,0.0,-0.9945,0.0,0.78822]
[1776708815935,71.12,76287.62,0.0,-0.9945,0.0,0.78822]
[1776708816116,71.12,76287.62,0.0,-0.9945,0.0,0.78822]
[1776708816180,71.12,76287.62,0.0,-0.9945,0.0,0.78822]
[1776708816348,71.12,76287.62,0.0,-0.9945,0.0,0.78822]
[1776708816436,71.12,76287.62,0.0,-0.9945,0.0,0.78822]
[1776708816727,71.12,76287.62,0.0,-0.9945,0.0,0.78822]
[1776708816939,71.12,76288.15,0.0,-0.9945,0.0,0.78853]
[1776708816945,71.12,76288.15,0.0,-0.9945,0.0,0.78853]
[1776708817172,71.12,76288.15,0.0,-0.9945,0.0,0.78853]
[1776708817193,71.12,76288.15,0.0,-0.9945,0.0,0.78853]
[1776708817462,71.12,76288.15,0.0,-0.9945,0.0,0.78853]
[1776708817621,71.12,76288.15,0.0,-0.9945,0.0,0.78853]
[1776708817688,71.12,76288.15,0.0,-0.9945,0.0,0.78853]
[1776708817726,71.12,76282.05,0.0,-0.99453,0.0,0.78504]
[1776708817943,71.12,76282.05,0.0,-0.99453,0.0,0.78504]
[1776708818065,71.12,76282.05,0.0,-0.99453,0.0,0.78504]
[1776708818187,71.12,76282.05,0.0,-0.99453,0.0,0.78504]
[1776708818512,71.12,76282.05,0.0,-0.99453,0.0,0.78504]
[1776708818638,71.12,76282.05,0.0,-0.99453,0.0,0.78504]
[1776708818698,71.12,76278.0,0.0,-0.99454,0.0,0.78273]
[1776708818935,71.12,76278.0,0.0,-0.99454,0.0,0.78273]
[1776708818944,71.12,76278.0,0.0,-0.99454,0.0,0.78273]
[1776708819099,71.12,76278.0,0.0,-0.99454,0.0,0.78273]
[1776708819144,71.12,76278.0,0.0,-0.99454,0.0,0.78273]
[1776708819191,71.12,76278.0,0.0,-0.99454,0.0,0.78273]
[1776708819433,71.12,76278.0,0.0,-0.99454,0.0,0.78273]
[1776708819558,71.12,76278.0,0.0,-0.99454,0.0,0.78273]
[1776708819644,71.12,76278.0,0.0,-0.99454,0.0,0.78273]
[1776708819752,71.12,76278.0,0.0,-0.99454,0.0,0.78273]
[1776708819767,71.12,76272.7,0.0,-0.99457,0.0,0.77971]
[1776708819876,71.12,76272.7,0.0,-0.99457,0.0,0.77971]
[1776708819937,71.12,76272.7,0.0,-0.99457,0.0,0.77971]
[1776708820028,71.12,76272.7,0.0,-0.99457,0.0,0.77971]
[1776708820195,71.12,76272.7,0.0,-0.99457,0.0,0.77971]
[1776708820333,71.12,76272.7,0.0,-0.99457,0.0,0.77971]
[1776708820435,71.12,76272.7,0.0,-0.99457,0.0,0.77971]
[1776708820442,71.12,76272.7,0.0,-0.99457,0.0,0.77971]
[1776708820701,71.12,76272.7,0.0,-0.99457,0.0,0.77971]
[1776708820788,71.12,76268.21,0.0,-0.99459,0.0,0.77717]
[1776708820857,71.12,76268.21,0.0,-0.99459,0.0,0.77717]
[1776708820936,71.12,76268.21,0.0,-0.99459,0.0,0.77717]
[1776708821238,71.12,76268.21,0.0,-0.99459,0.0,0.77717]
[1776708821429,71.12,76268.21,0.0,-0.99459,0.0,0.77717]
[1776708821434,71.12,76268.21,0.0,-0.99459,0.0,0.77717]
[1776708821539,71.12,76268.21,0.0,-0.99459,0.0,0.77717]
[1776708821685,71.12,76268.21,0.0,-0.99459,0.0,0.77717]
[1776708821700,71.12,76261.99,0.0,-0.99461,0.0,0.77365]
[1776708821939,71.12,76261.99,0.0,-0.99461,0.0,0.77365]
[1776708821944,71.12,76261.99,0.0,-0.99461,0.0,0.77365]
[1776708822071,71.12,76261.99,0.0,-0.99461,0.0,0.77365]
[1776708822203,71.12,76261.99,0.0,-0.99461,0.0,0.77365]
[1776708822209,71.12,76261.99,0.0,-0.99461,0.0,0.77365]
[1776708822434,71.12,76261.99,0.0,-0.99461,0.0,0.77365]
[1776708822442,71.12,76261.99,0.0,-0.99461,0.0,0.77365]
[1776708822574,71.12,76261.99,0.0,-0.99461,0.0,0.77365]
[1776708822686,71.12,76261.99,0.0,-0.99461,0.0,0.77365]
[1776708822779,71.12,76265.39,0.0,-0.9946,0.0,0.77557]
[1776708823294,71.12,76268.45,0.0,-0.99459,0.0,0.7773]
[1776708823999,71.12,76268.45,0.0,-0.99459,0.0,0.7773]
[1776708824193,71.12,76268.45,0.0,-0.99459,0.0,0.7773]
[1776708824434,71.12,76268.45,0.0,-0.99459,0.0,0.7773]
[1776708824536,71.12,76268.58,0.0,-0.99458,0.0,0.77738]
[1776708824832,71.12,76268.58,0.0,-0.99458,0.0,0.77738]
[1776708824936,71.12,76268.58,0.0,-0.99458,0.0,0.77738]
[1776708824947,71.12,76268.58,0.0,-0.99458,0.0,0.77738]
[1776708825193,71.12,76268.58,0.0,-0.99458,0.0,0.77738]
[1776708825257,71.12,76268.58,0.0,-0.99458,0.0,0.77738]
[1776708825734,71.12,76268.58,0.0,-0.99458,0.0,0.77738]
[1776708825308,71.12,76268.79,0.0,-0.99458,0.0,0.7775]
[1776708825940,71.12,76268.79,0.0,-0.99458,0.0,0.7775]
[1776708826185,71.12,76268.79,0.0,-0.99458,0.0,0.7775]
[1776708826315,71.12,76269.61,0.0,-0.99458,0.0,0.77796]
[1776708827941,71.12,76269.68,0.0,-0.99458,0.0,0.778]
[1776708828299,71.12,76269.68,0.0,-0.99458,0.0,0.778]
[1776708828435,71.12,76269.68,0.0,-0.99458,0.0,0.778]
[1776708828489,71.12,76269.63,0.0,-0.99458,0.0,0.77797]
[1776708829335,71.12,76276.28,0.0,-0.99455,0.0,0.78175]
[1776708830781,71.12,76280.99,0.0,-0.99453,0.0,0.78443]
[1776708831195,71.12,76280.99,0.0,-0.99453,0.0,0.78443]
[1776708831350,71.12,76285.06,0.0,-0.99451,0.0,0.78676]
[1776708832085,71.12,76285.06,0.0,-0.99451,0.0,0.78676]
[1776708832203,71.12,76285.06,0.0,-0.99451,0.0,0.78676]
[1776708832435,71.12,76285.06,0.0,-0.99451,0.0,0.78676]
[1776708832525,71.12,76285.06,0.0,-0.99451,0.0,0.78676]
[1776708832556,71.12,76285.06,0.0,-0.99451,0.0,0.78676]
[1776708832627,71.12,76293.04,0.0,-0.99448,0.0,0.79133]
[1776708833363,71.12,76299.32,0.0,-0.99445,0.0,0.79495]
[1776708834371,71.12,76303.64,0.0,-0.99443,0.0,0.79745]
[1776708835510,71.12,76303.64,0.0,-0.99443,0.0,0.79745]
[1776708836238,71.12,76303.03,0.0,-0.99443,0.0,0.79709]
[1776708836518,71.12,76303.03,0.0,-0.99443,0.0,0.79709]
[1776708836548,71.12,76315.64,0.0,-0.99438,0.0,0.80441]
[1776708837394,71.12,76325.44,0.0,-0.99433,0.0,0.81014]
[1776708838401,71.12,76326.34,0.0,-0.99433,0.0,0.81067]
[1776708839509,71.12,76326.34,0.0,-0.99433,0.0,0.81067]
[1776708839611,71.12,76329.99,0.0,-0.99431,0.0,0.81281]
[1776708840970,71.12,76330.04,0.0,-0.99431,0.0,0.81284]
[1776708842430,71.12,76328.24,0.0,-0.99432,0.0,0.81178]
[1776708843138,71.12,76328.24,0.0,-0.99432,0.0,0.81178]
[1776708843436,71.12,76324.43,0.0,-0.99434,0.0,0.80955]
[1776708844849,71.12,76324.43,0.0,-0.99434,0.0,0.80955]
[1776708844443,71.12,76318.91,0.0,-0.99436,0.0,0.80632]
[1776708845450,71.12,76314.01,0.0,-0.99438,0.0,0.80346]
[1776708847464,71.12,76316.88,0.0,-0.99437,0.0,0.80514]
[1776708849478,71.12,76314.94,0.0,-0.99438,0.0,0.804]
[1776708850485,71.12,76309.11,0.0,-0.99441,0.0,0.80062]
[1776708851492,71.12,76303.54,0.0,-0.99443,0.0,0.79739]
[1776708852153,71.12,76303.54,0.0,-0.99443,0.0,0.79739]
[1776708852160,71.12,76303.54,0.0,-0.99443,0.0,0.79739]
[1776708852279,71.12,76303.54,0.0,-0.99443,0.0,0.79739]
[1776708852499,71.12,76302.68,0.0,-0.99443,0.0,0.79689]
[1776708854072,71.12,76302.57,0.0,-0.99443,0.0,0.79683]
[1776708854108,71.12,76302.57,0.0,-0.99443,0.0,0.79683]
[1776708854205,71.12,76302.57,0.0,-0.99443,0.0,0.79683]
[1776708854326,71.12,76302.57,0.0,-0.99443,0.0,0.79683]
[1776708854408,71.12,76302.57,0.0,-0.99443,0.0,0.79683]
[1776708854526,71.12,76302.57,0.0,-0.99443,0.0,0.79683]
[1776708854777,71.12,76302.57,0.0,-0.99443,0.0,0.79683]
[1776708854810,71.12,76301.75,0.0,-0.99444,0.0,0.79635]
[1776708854919,71.12,76301.75,0.0,-0.99444,0.0,0.79635]
[1776708855040,71.12,76301.75,0.0,-0.99444,0.0,0.79635]
[1776708855146,71.12,76301.75,0.0,-0.99444,0.0,0.79635]
[1776708855520,71.12,76302.3,0.0,-0.99444,0.0,0.79667]
[1776708857536,71.12,76299.66,0.0,-0.99445,0.0,0.79515]
[1776708858195,71.12,76299.66,0.0,-0.99445,0.0,0.79515]
[1776708858436,71.12,76299.66,0.0,-0.99445,0.0,0.79515]
[1776708858469,71.12,76299.66,0.0,-0.99445,0.0,0.79515]
[1776708858646,71.12,76299.66,0.0,-0.99445,0.0,0.79515]
[1776708858694,71.12,76299.66,0.0,-0.99445,0.0,0.79515]
[1776708858764,71.12,76299.66,0.0,-0.99445,0.0,0.79515]
[1776708858858,71.12,76300.06,0.0,-0.99445,0.0,0.79538]
[1776708858891,71.12,76300.06,0.0,-0.99445,0.0,0.79538]
[1776708858941,71.12,76300.06,0.0,-0.99445,0.0,0.79538]
[1776708859054,71.12,76300.06,0.0,-0.99445,0.0,0.79538]
[1776708859182,71.12,76300.06,0.0,-0.99445,0.0,0.79538]
[1776708859371,71.12,76300.06,0.0,-0.99445,0.0,0.79538]
[1776708859436,71.12,76300.06,0.0,-0.99445,0.0,0.79538]
[1776708859526,71.12,76300.06,0.0,-0.99445,0.0,0.79538]
[1776708859550,71.12,76299.12,0.0,-0.99445,0.0,0.79483]
[1776708860230,71.12,76299.12,0.0,-0.99445,0.0,0.79483]
[1776708860438,71.12,76299.12,0.0,-0.99445,0.0,0.79483]
[1776708860449,71.12,76299.12,0.0,-0.99445,0.0,0.79483]
[1776708860692,71.12,76299.12,0.0,-0.99445,0.0,0.79483]
[1776708862188,71.12,76298.98,0.0,-0.99445,0.0,0.79475]
[1776708862437,71.12,76298.98,0.0,-0.99445,0.0,0.79475]
[1776708862589,71.12,76298.98,0.0,-0.99445,0.0,0.79475]
[1776708862702,71.12,76298.98,0.0,-0.99445,0.0,0.79475]
[1776708862817,71.12,76298.98,0.0,-0.99445,0.0,0.79475]
[1776708862797,71.12,76298.87,0.0,-0.99445,0.0,0.79469]
[1776708862941,71.12,76298.87,0.0,-0.99445,0.0,0.79469]
[1776708863077,71.12,76298.87,0.0,-0.99445,0.0,0.79469]
[1776708863578,71.12,76298.6,0.0,-0.99445,0.0,0.79453]
[1776708866194,71.12,76299.0,0.0,-0.99445,0.0,0.79477]
[1776708866435,71.12,76299.0,0.0,-0.99445,0.0,0.79477]
[1776708866823,71.12,76299.0,0.0,-0.99445,0.0,0.79477]
[1776708866599,71.12,76298.76,0.0,-0.99445,0.0,0.79463]
[1776708866940,71.12,76298.76,0.0,-0.99445,0.0,0.79463]
[1776708866965,71.12,76298.76,0.0,-0.99445,0.0,0.79463]
[1776708867099,71.12,76298.76,0.0,-0.99445,0.0,0.79463]
[1776708867109,71.12,76298.76,0.0,-0.99445,0.0,0.79463]
[1776708867296,71.12,76298.76,0.0,-0.99445,0.0,0.79463]
[1776708867697,71.12,76298.76,0.0,-0.99445,0.0,0.79463]
[1776708867798,71.12,76298.72,0.0,-0.99445,0.0,0.7946]
[1776708867935,71.12,76298.72,0.0,-0.99445,0.0,0.7946]
[1776708868613,71.12,76297.93,0.0,-0.99446,0.0,0.79415]
[1776708869674,71.12,76297.93,0.0,-0.99446,0.0,0.79415]
[1776708870191,71.12,76298.65,0.0,-0.99445,0.0,0.79456]
[1776708870630,71.12,76293.06,0.0,-0.99448,0.0,0.79134]
[1776708872643,71.12,76290.62,0.0,-0.9945,0.0,0.78862]
[1776708873650,71.12,76288.7,0.0,-0.99451,0.0,0.78752]
[1776708874657,71.12,76286.79,0.0,-0.99451,0.0,0.78643]
[1776708875663,71.12,76284.91,0.0,-0.99452,0.0,0.78535]
[1776708876670,71.12,76287.2,0.0,-0.99451,0.0,0.78666]
[1776708877678,71.12,76289.35,0.0,-0.9945,0.0,0.78789]
[1776708880195,71.12,76288.76,0.0,-0.99451,0.0,0.78756]
[1776708880878,71.12,76288.76,0.0,-0.99451,0.0,0.78756]
[1776708880699,71.12,76289.21,0.0,-0.9945,0.0,0.78781]
[1776708880945,71.12,76289.21,0.0,-0.9945,0.0,0.78781]
[1776708881259,71.12,76289.21,0.0,-0.9945,0.0,0.78781]
[1776708881436,71.12,76289.21,0.0,-0.9945,0.0,0.78781]
[1776708881477,71.12,76289.21,0.0,-0.9945,0.0,0.78781]
[1776708881691,71.12,76289.21,0.0,-0.9945,0.0,0.78781]
[1776708881706,71.12,76288.62,0.0,-0.99451,0.0,0.78748]
[1776708883720,71.12,76293.2,0.0,-0.99449,0.0,0.7901]
[1776708884727,71.12,76299.33,0.0,-0.99446,0.0,0.79363]
[1776708885734,71.12,76302.23,0.0,-0.99445,0.0,0.7953]
[1776708886741,71.12,76306.02,0.0,-0.99443,0.0,0.79749]
[1776708887240,71.12,76306.02,0.0,-0.99443,0.0,0.79749]
[1776708887391,71.12,76306.02,0.0,-0.99443,0.0,0.79749]
[1776708887436,71.12,76306.02,0.0,-0.99443,0.0,0.79749]
[1776708887748,71.12,76309.12,0.0,-0.99441,0.0,0.79929]
[1776708889701,71.12,76309.74,0.0,-0.99441,0.0,0.79965]
[1776708889717,71.12,76309.74,0.0,-0.99441,0.0,0.79965]
[1776708889857,71.12,76309.74,0.0,-0.99441,0.0,0.79965]
[1776708889763,71.12,76310.55,0.0,-0.99441,0.0,0.80012]
[1776708889936,71.12,76310.55,0.0,-0.99441,0.0,0.80012]
[1776708889980,71.12,76310.55,0.0,-0.99441,0.0,0.80012]
[1776708890771,71.12,76310.67,0.0,-0.99441,0.0,0.80019]
[1776708891777,71.12,76321.46,0.0,-0.99436,0.0,0.80647]
[1776708892196,71.12,76321.46,0.0,-0.99436,0.0,0.80647]
[1776708892306,71.12,76321.46,0.0,-0.99436,0.0,0.80647]
[1776708892443,71.12,76321.46,0.0,-0.99436,0.0,0.80647]
[1776708892699,71.12,76321.46,0.0,-0.99436,0.0,0.80647]
[1776708892705,71.12,76321.46,0.0,-0.99436,0.0,0.80647]
[1776708892784,71.12,76325.26,0.0,-0.99434,0.0,0.80869]
[1776708893791,71.12,76324.89,0.0,-0.99434,0.0,0.80847]
[1776708896199,71.12,76325.75,0.0,-0.99434,0.0,0.80898]
[1776708896321,71.12,76325.75,0.0,-0.99434,0.0,0.80898]
[1776708896437,71.12,76325.75,0.0,-0.99434,0.0,0.80898]
[1776708896556,71.12,76325.75,0.0,-0.99434,0.0,0.80898]
[1776708896689,71.12,76325.75,0.0,-0.99434,0.0,0.80898]
[1776708896691,71.12,76325.75,0.0,-0.99434,0.0,0.80898]
[1776708896738,71.12,76325.75,0.0,-0.99434,0.0,0.80898]
[1776708896794,71.12,76325.75,0.0,-0.99434,0.0,0.80898]
[1776708896813,71.12,76326.21,0.0,-0.99434,0.0,0.80925]
[1776708896926,71.12,76326.21,0.0,-0.99434,0.0,0.80925]
[1776708896938,71.12,76326.21,0.0,-0.99434,0.0,0.80925]
[1776708897046,71.12,76326.21,0.0,-0.99434,0.0,0.80925]
[1776708897195,71.12,76326.21,0.0,-0.99434,0.0,0.80925]
[1776708897439,71.12,76326.21,0.0,-0.99434,0.0,0.80925]
[1776708897556,71.12,76326.21,0.0,-0.99434,0.0,0.80925]
[1776708897710,71.12,76326.21,0.0,-0.99434,0.0,0.80925]
[1776708897843,71.12,76326.21,0.0,-0.99434,0.0,0.80925]
[1776708897870,71.12,76325.92,0.0,-0.99434,0.0,0.80908]
[1776708897936,71.12,76325.92,0.0,-0.99434,0.0,0.80908]
[1776708897942,71.12,76325.92,0.0,-0.99434,0.0,0.80908]
[1776708898085,71.12,76325.92,0.0,-0.99434,0.0,0.80908]
[1776708898190,71.12,76325.92,0.0,-0.99434,0.0,0.80908]
[1776708898196,71.12,76325.92,0.0,-0.99434,0.0,0.80908]
[1776708898827,71.12,76317.12,0.0,-0.99438,0.0,0.80394]
[1776708899834,71.12,76312.86,0.0,-0.9944,0.0,0.80146]
[1776708900841,71.12,76315.69,0.0,-0.99439,0.0,0.8031]
[1776708901848,71.12,76318.81,0.0,-0.99437,0.0,0.80492]
[1776708902186,71.12,76318.81,0.0,-0.99437,0.0,0.80492]
[1776708902247,71.12,76318.81,0.0,-0.99437,0.0,0.80492]
[1776708902266,71.12,76318.81,0.0,-0.99437,0.0,0.80492]
[1776708902365,71.12,76318.81,0.0,-0.99437,0.0,0.80492]
[1776708902465,71.12,76318.81,0.0,-0.99437,0.0,0.80492]
[1776708902573,71.12,76318.81,0.0,-0.99437,0.0,0.80492]
[1776708902592,71.12,76318.81,0.0,-0.99437,0.0,0.80492]
[1776708902706,71.12,76318.81,0.0,-0.99437,0.0,0.80492]
[1776708902821,71.12,76318.81,0.0,-0.99437,0.0,0.80492]
[1776708902855,71.12,76320.3,0.0,-0.99436,0.0,0.80579]
[1776708902954,71.12,76320.3,0.0,-0.99436,0.0,0.80579]
[1776708902962,71.12,76320.3,0.0,-0.99436,0.0,0.80579]
[1776708903139,71.12,76320.3,0.0,-0.99436,0.0,0.80579]
[1776708903193,71.12,76320.3,0.0,-0.99436,0.0,0.80579]
[1776708903250,71.12,76320.3,0.0,-0.99436,0.0,0.80579]
[1776708903442,71.12,76320.3,0.0,-0.99436,0.0,0.80579]
[1776708903554,71.12,76320.3,0.0,-0.99436,0.0,0.80579]
[1776708903697,71.12,76320.3,0.0,-0.99436,0.0,0.80579]
[1776708903862,71.12,76323.32,0.0,-0.99435,0.0,0.80755]
[1776708903937,71.12,76323.32,0.0,-0.99435,0.0,0.80755]
[1776708904869,71.12,76325.31,0.0,-0.99434,0.0,0.80872]
[1776708909906,71.12,76325.23,0.0,-0.99434,0.0,0.80867]
[1776708910443,71.12,76325.23,0.0,-0.99434,0.0,0.80867]
[1776708910913,71.12,76325.16,0.0,-0.99434,0.0,0.80863]
[1776708912824,71.12,76325.16,0.0,-0.99434,0.0,0.80863]
[1776708912837,71.12,76324.15,0.0,-0.99435,0.0,0.80804]
[1776708912935,71.12,76324.15,0.0,-0.99435,0.0,0.80804]
[1776708912940,71.12,76324.15,0.0,-0.99435,0.0,0.80804]
[1776708913079,71.12,76324.15,0.0,-0.99435,0.0,0.80804]
[1776708913184,71.12,76324.15,0.0,-0.99435,0.0,0.80804]
[1776708913437,71.12,76324.15,0.0,-0.99435,0.0,0.80804]
[1776708913447,71.12,76324.15,0.0,-0.99435,0.0,0.80804]
[1776708913582,71.12,76324.15,0.0,-0.99435,0.0,0.80804]
[1776708913689,71.12,76324.15,0.0,-0.99435,0.0,0.80804]
[1776708913702,71.12,76324.15,0.0,-0.99435,0.0,0.80804]
[1776708913779,71.12,76325.12,0.0,-0.99434,0.0,0.80861]
[1776708913936,71.12,76325.12,0.0,-0.99434,0.0,0.80861]
[1776708913950,71.12,76325.12,0.0,-0.99434,0.0,0.80861]
[1776708914188,71.12,76325.12,0.0,-0.99434,0.0,0.80861]
[1776708914438,71.12,76325.12,0.0,-0.99434,0.0,0.80861]
[1776708919976,71.12,76321.58,0.0,-0.99436,0.0,0.80654]
[1776708921219,71.12,76321.58,0.0,-0.99436,0.0,0.80654]
[1776708921332,71.12,76321.58,0.0,-0.99436,0.0,0.80654]
[1776708921435,71.12,76321.58,0.0,-0.99436,0.0,0.80654]
[1776708921454,71.12,76321.58,0.0,-0.99436,0.0,0.80654]
[1776708921542,71.12,76321.58,0.0,-0.99436,0.0,0.80654]
[1776708921672,71.12,76321.58,0.0,-0.99436,0.0,0.80654]
[1776708921690,71.12,76321.58,0.0,-0.99436,0.0,0.80654]
[1776708921911,71.12,76321.58,0.0,-0.99436,0.0,0.80654]
[1776708921773,71.12,76324.02,0.0,-0.99435,0.0,0.80796]
[1776708921935,71.12,76324.02,0.0,-0.99435,0.0,0.80796]
[1776708922033,71.12,76324.02,0.0,-0.99435,0.0,0.80796]
[1776708922142,71.12,76324.02,0.0,-0.99435,0.0,0.80796]
[1776708922189,71.12,76324.02,0.0,-0.99435,0.0,0.80796]
[1776708922342,71.12,76324.02,0.0,-0.99435,0.0,0.80796]
[1776708922440,71.12,76324.02,0.0,-0.99435,0.0,0.80796]
[1776708922555,71.12,76324.02,0.0,-0.99435,0.0,0.80796]
[1776708922662,71.12,76324.02,0.0,-0.99435,0.0,0.80796]
[1776708922690,71.12,76324.02,0.0,-0.99435,0.0,0.80796]
[1776708922824,71.12,76324.02,0.0,-0.99435,0.0,0.80796]
[1776708922925,71.12,76325.56,0.0,-0.99434,0.0,0.80886]
[1776708922934,71.12,76325.56,0.0,-0.99434,0.0,0.80886]
[1776708922958,71.12,76325.56,0.0,-0.99434,0.0,0.80886]
[1776708923104,71.12,76325.56,0.0,-0.99434,0.0,0.80886]
[1776708923188,71.12,76325.56,0.0,-0.99434,0.0,0.80886]
[1776708923298,71.12,76325.56,0.0,-0.99434,0.0,0.80886]
[1776708923438,71.12,76325.56,0.0,-0.99434,0.0,0.80886]
[1776708923518,71.12,76325.56,0.0,-0.99434,0.0,0.80886]
[1776708923688,71.12,76325.56,0.0,-0.99434,0.0,0.80886]
[1776708923692,71.12,76325.56,0.0,-0.99434,0.0,0.80886]
[1776708923864,71.12,76325.56,0.0,-0.99434,0.0,0.80886]
[1776708923790,71.12,76327.17,0.0,-0.99433,0.0,0.80981]
[1776708923934,71.12,76327.17,0.0,-0.99433,0.0,0.80981]
[1776708924008,71.12,76326.33,0.0,-0.99434,0.0,0.80932]
[1776708926019,71.12,76323.69,0.0,-0.99435,0.0,0.80777]
[1776708927463,71.12,76323.69,0.0,-0.99435,0.0,0.80777]
[1776708927470,71.12,76323.69,0.0,-0.99435,0.0,0.80777]
[1776708927611,71.12,76323.69,0.0,-0.99435,0.0,0.80777]
[1776708927686,71.12,76323.69,0.0,-0.99435,0.0,0.80777]
[1776708927754,71.12,76323.69,0.0,-0.99435,0.0,0.80777]
[1776708927851,71.12,76323.69,0.0,-0.99435,0.0,0.80777]
[1776708927875,71.12,76323.69,0.0,-0.99435,0.0,0.80777]
[1776708927906,71.12,76321.31,0.0,-0.99436,0.0,0.80638]
[1776708927936,71.12,76321.31,0.0,-0.99436,0.0,0.80638]
[1776708928020,71.12,76321.31,0.0,-0.99436,0.0,0.80638]
[1776708928133,71.12,76321.31,0.0,-0.99436,0.0,0.80638]
[1776708928188,71.12,76321.31,0.0,-0.99436,0.0,0.80638]
[1776708928238,71.12,76321.31,0.0,-0.99436,0.0,0.80638]
[1776708928352,71.12,76321.31,0.0,-0.99436,0.0,0.80638]
[1776708928436,71.12,76321.31,0.0,-0.99436,0.0,0.80638]
[1776708928459,71.12,76321.31,0.0,-0.99436,0.0,0.80638]
[1776708928698,71.12,76321.31,0.0,-0.99436,0.0,0.80638]
[1776708928703,71.12,76321.31,0.0,-0.99436,0.0,0.80638]
[1776708928849,71.12,76321.31,0.0,-0.99436,0.0,0.80638]
[1776708928781,71.12,76317.73,0.0,-0.99438,0.0,0.80429]
[1776708928940,71.12,76317.73,0.0,-0.99438,0.0,0.80429]
[1776708929043,71.12,76317.73,0.0,-0.99438,0.0,0.80429]
[1776708929196,71.12,76317.73,0.0,-0.99438,0.0,0.80429]
[1776708929309,71.12,76317.73,0.0,-0.99438,0.0,0.80429]
[1776708929435,71.12,76317.73,0.0,-0.99438,0.0,0.80429]
[1776708929444,71.12,76317.73,0.0,-0.99438,0.0,0.80429]
[1776708929607,71.12,76317.73,0.0,-0.99438,0.0,0.80429]
[1776708929689,71.12,76317.73,0.0,-0.99438,0.0,0.80429]
[1776708929725,71.12,76317.73,0.0,-0.99438,0.0,0.80429]
[1776708929820,71.12,76316.7,0.0,-0.99438,0.0,0.80369]
[1776708929941,71.12,76316.7,0.0,-0.99438,0.0,0.80369]
[1776708932062,71.12,76317.95,0.0,-0.99438,0.0,0.80308]
[1776708934075,71.12,76315.53,0.0,-0.9944,0.0,0.80167]
[1776708935083,71.12,76316.55,0.0,-0.99439,0.0,0.80227]
[1776708937097,71.12,76317.46,0.0,-0.99439,0.0,0.8028]
[1776708939111,71.12,76318.68,0.0,-0.99438,0.0,0.80351]
[1776708941269,71.12,76321.49,0.0,-0.99437,0.0,0.80514]
[1776708942834,71.12,76323.68,0.0,-0.99436,0.0,0.80642]
[1776708945152,71.12,76324.68,0.0,-0.99435,0.0,0.80701]
[1776708946160,71.12,76325.82,0.0,-0.99435,0.0,0.80767]
[1776708947167,71.12,76331.13,0.0,-0.99432,0.0,0.81078]
[1776708948174,71.12,76334.59,0.0,-0.99431,0.0,0.81282]
[1776708949142,71.12,76334.59,0.0,-0.99431,0.0,0.81282]
[1776708949181,71.12,76335.88,0.0,-0.9943,0.0,0.81357]
[1776708950913,71.12,76335.88,0.0,-0.9943,0.0,0.81357]
[1776708950928,71.12,76336.46,0.0,-0.9943,0.0,0.81392]
[1776708954218,71.12,76337.81,0.0,-0.99429,0.0,0.81471]
[1776708955225,71.12,76340.86,0.0,-0.99428,0.0,0.81651]
[1776708956232,71.12,76345.01,0.0,-0.99426,0.0,0.81896]
[1776708957239,71.12,76346.73,0.0,-0.99425,0.0,0.81998]
[1776708959252,71.12,76348.35,0.0,-0.99425,0.0,0.82094]
[1776708961267,71.12,76346.98,0.0,-0.99425,0.0,0.82013]
[1776708962274,71.12,76344.9,0.0,-0.99426,0.0,0.8189]
[1776708963281,71.12,76341.88,0.0,-0.99428,0.0,0.81711]
[1776708964288,71.12,76341.08,0.0,-0.99428,0.0,0.81664]
[1776708965295,71.12,76336.96,0.0,-0.9943,0.0,0.81421]
[1776708966301,71.12,76334.69,0.0,-0.99431,0.0,0.81287]
[1776708967309,71.12,76339.94,0.0,-0.99428,0.0,0.81597]
[1776708968316,71.12,76341.08,0.0,-0.99428,0.0,0.81664]
[1776708971337,71.12,76340.02,0.0,-0.99428,0.0,0.81601]
[1776708973351,71.12,76337.05,0.0,-0.9943,0.0,0.81426]
[1776708974358,71.12,76332.31,0.0,-0.99432,0.0,0.81148]
[1776708975365,71.12,76333.38,0.0,-0.99431,0.0,0.8121]
[1776708976372,71.12,76335.09,0.0,-0.99431,0.0,0.81311]
[1776708979393,71.12,76336.29,0.0,-0.9943,0.0,0.81382]
[1776708980400,71.12,76341.11,0.0,-0.99428,0.0,0.81666]
[1776708981407,71.12,76343.37,0.0,-0.99427,0.0,0.81799]
[1776708982413,71.12,76342.3,0.0,-0.99427,0.0,0.81736]
[1776708983421,71.12,76340.1,0.0,-0.99428,0.0,0.81606]
[1776708984428,71.12,76336.94,0.0,-0.9943,0.0,0.8142]
[1776708985435,71.12,76334.76,0.0,-0.99431,0.0,0.81292]
[1776708986442,71.12,76331.66,0.0,-0.99432,0.0,0.81109]
[1776708991477,71.12,76340.88,0.0,-0.99429,0.0,0.81517]
[1776708992484,71.12,76344.37,0.0,-0.99427,0.0,0.81723]
[1776708993491,71.12,76345.17,0.0,-0.99427,0.0,0.8177]
[1776708994498,71.12,76343.77,0.0,-0.99428,0.0,0.81687]
[1776708996512,71.12,76344.8,0.0,-0.99427,0.0,0.81748]
[1776708997518,71.12,76346.06,0.0,-0.99427,0.0,0.81822]
[1776709000555,71.12,76344.88,0.0,-0.99427,0.0,0.81753]
[1776709001688,71.12,76343.11,0.0,-0.99428,0.0,0.81648]
[1776709002557,71.12,76341.77,0.0,-0.99429,0.0,0.81569]
[1776709004570,71.12,76340.84,0.0,-0.99429,0.0,0.81514]
[1776709005577,71.12,76339.81,0.0,-0.99429,0.0,0.81454]
[1776709007591,71.12,76341.06,0.0,-0.99429,0.0,0.81527]
[1776709008598,71.12,76337.93,0.0,-0.9943,0.0,0.81343]
[1776709009605,71.12,76338.98,0.0,-0.9943,0.0,0.81405]
[1776709010612,71.12,76337.18,0.0,-0.99431,0.0,0.81299]
[1776709015647,71.12,76337.95,0.0,-0.9943,0.0,0.81344]
[1776709016654,71.12,76339.57,0.0,-0.9943,0.0,0.81439]
[1776709017669,71.12,76341.09,0.0,-0.99429,0.0,0.81529]
[1776709019681,71.12,76342.28,0.0,-0.99428,0.0,0.81599]
[1776709024716,71.12,76341.48,0.0,-0.99429,0.0,0.81552]
[1776709025723,71.12,76340.08,0.0,-0.99429,0.0,0.81469]
[1776709027737,71.12,76341.46,0.0,-0.99429,0.0,0.81551]
[1776709029751,71.12,76344.0,0.0,-0.99428,0.0,0.81701]
[1776709033779,71.12,76341.09,0.0,-0.99429,0.0,0.81529]
[1776709034786,71.12,76340.34,0.0,-0.99429,0.0,0.81485]
[1776709039821,71.12,76340.86,0.0,-0.99429,0.0,0.81515]
[1776709044856,71.12,76343.41,0.0,-0.99428,0.0,0.81666]
[1776709045863,71.12,76345.18,0.0,-0.99427,0.0,0.8177]
[1776709047877,71.12,76342.77,0.0,-0.99428,0.0,0.81628]
[1776709048884,71.12,76341.63,0.0,-0.99429,0.0,0.81561]
[1776709049890,71.12,76342.9,0.0,-0.99428,0.0,0.81636]
[1776709050898,71.12,76343.9,0.0,-0.99428,0.0,0.81695]
[1776709051905,71.12,76341.65,0.0,-0.9943,0.0,0.81427]
[1776709052911,71.12,76339.49,0.0,-0.99431,0.0,0.81299]
[1776709053919,71.12,76338.38,0.0,-0.99431,0.0,0.81234]
[1776709054925,71.12,76336.08,0.0,-0.99432,0.0,0.81099]
[1776709055933,71.12,76333.75,0.0,-0.99433,0.0,0.80962]
[1776709056940,71.12,76332.59,0.0,-0.99434,0.0,0.80894]
[1776709057947,71.12,76329.66,0.0,-0.99435,0.0,0.80723]
[1776709058954,71.12,76330.62,0.0,-0.99435,0.0,0.80779]
[1776709060975,71.12,76327.09,0.0,-0.99436,0.0,0.80573]
[1776709061977,71.12,76323.56,0.0,-0.99438,0.0,0.80367]
[1776709064001,71.12,76321.56,0.0,-0.99439,0.0,0.8025]
[1776709065007,71.12,76320.1,0.0,-0.99439,0.0,0.80166]
[1776709067022,71.12,76319.24,0.0,-0.9944,0.0,0.80116]
[1776709069036,71.12,76320.18,0.0,-0.99439,0.0,0.8017]
[1776709070043,71.12,76321.27,0.0,-0.99439,0.0,0.80234]
[1776709072058,71.12,76319.88,0.0,-0.99439,0.0,0.80153]
[1776709074072,71.12,76318.82,0.0,-0.9944,0.0,0.80091]
[1776709075079,71.12,76317.71,0.0,-0.9944,0.0,0.80027]
[1776709076086,71.12,76316.09,0.0,-0.99441,0.0,0.79933]
[1776709077093,71.12,76316.79,0.0,-0.99441,0.0,0.79973]
[1776709078100,71.12,76319.88,0.0,-0.99439,0.0,0.80153]
[1776709081121,71.12,76314.28,0.0,-0.99442,0.0,0.79828]
[1776709082128,71.12,76311.27,0.0,-0.99443,0.0,0.79653]
[1776709083135,71.12,76318.61,0.0,-0.9944,0.0,0.80079]
[1776709084142,71.12,76322.38,0.0,-0.99438,0.0,0.80298]
[1776709087163,71.12,76323.25,0.0,-0.99438,0.0,0.80349]
[1776709088169,71.12,76322.24,0.0,-0.99438,0.0,0.8029]
[1776709089177,71.12,76320.82,0.0,-0.99439,0.0,0.80207]
[1776709091191,71.12,76321.61,0.0,-0.99439,0.0,0.80253]
[1776709092762,71.12,76323.46,0.0,-0.99438,0.0,0.80361]
[1776709095220,71.12,76333.93,0.0,-0.99433,0.0,0.80973]
[1776709096226,71.12,76335.19,0.0,-0.99432,0.0,0.81047]
[1776709097234,71.12,76329.97,0.0,-0.99435,0.0,0.80741]
[1776709099248,71.12,76325.87,0.0,-0.99437,0.0,0.80502]
[1776709100254,71.12,76324.11,0.0,-0.99437,0.0,0.80399]
[1776709101262,71.12,76325.1,0.0,-0.99437,0.0,0.80457]
[1776709104284,71.12,76326.11,0.0,-0.99437,0.0,0.80516]
[1776709105291,71.12,76324.97,0.0,-0.99437,0.0,0.80449]
[1776709106297,71.12,76323.82,0.0,-0.99438,0.0,0.80382]
[1776709107305,71.12,76320.43,0.0,-0.99439,0.0,0.80185]
[1776709110326,71.12,76319.68,0.0,-0.99439,0.0,0.80141]
[1776709111332,71.12,76320.49,0.0,-0.9944,0.0,0.80054]
[1776709114353,71.12,76321.4,0.0,-0.9944,0.0,0.80107]
[1776709115361,71.12,76322.47,0.0,-0.99439,0.0,0.8017]
[1776709118381,71.12,76320.97,0.0,-0.9944,0.0,0.80082]
[1776709122409,71.12,76323.86,0.0,-0.99439,0.0,0.8025]
[1776709123417,71.12,76325.26,0.0,-0.99438,0.0,0.80332]
[1776709124423,71.12,76330.32,0.0,-0.99436,0.0,0.80627]
[1776709125431,71.12,76331.68,0.0,-0.99435,0.0,0.80707]
[1776709128451,71.12,76320.78,0.0,-0.9944,0.0,0.80071]
[1776709129459,71.12,76318.43,0.0,-0.99441,0.0,0.79935]
[1776709130472,71.12,76319.37,0.0,-0.99441,0.0,0.79989]
[1776709133491,71.12,76320.3,0.0,-0.9944,0.0,0.80043]
[1776709134498,71.12,76325.21,0.0,-0.99438,0.0,0.80329]
[1776709135506,71.12,76328.7,0.0,-0.99436,0.0,0.80532]
[1776709137520,71.12,76326.68,0.0,-0.99437,0.0,0.80415]
[1776709138526,71.12,76321.7,0.0,-0.99439,0.0,0.80125]
[1776709139534,71.12,76319.99,0.0,-0.9944,0.0,0.80025]
[1776709141548,71.12,76321.53,0.0,-0.9944,0.0,0.80115]
[1776709142554,71.12,76322.63,0.0,-0.99439,0.0,0.80179]
[1776709147097,71.12,76323.21,0.0,-0.99439,0.0,0.80213]
[1776709147114,71.12,76327.7,0.0,-0.99437,0.0,0.80474]
[1776709147592,71.12,76333.78,0.0,-0.99434,0.0,0.80829]
[1776709148599,71.12,76339.84,0.0,-0.99431,0.0,0.81185]
[1776709149737,71.12,76335.97,0.0,-0.99433,0.0,0.80958]
[1776709150600,71.12,76335.97,0.0,-0.99433,0.0,0.80958]
[1776709150615,71.12,76328.47,0.0,-0.99436,0.0,0.80519]
[1776709151621,71.12,76324.36,0.0,-0.99438,0.0,0.80279]
[1776709152629,71.12,76326.06,0.0,-0.99438,0.0,0.80378]
[1776709153636,71.12,76327.11,0.0,-0.99437,0.0,0.8044]
[1776709154643,71.12,76328.78,0.0,-0.99436,0.0,0.80537]
[1776709155650,71.12,76332.87,0.0,-0.99434,0.0,0.80776]
[1776709156657,71.12,76331.66,0.0,-0.99435,0.0,0.80705]
[1776709157664,71.12,76329.78,0.0,-0.99436,0.0,0.80596]
[1776709158671,71.12,76327.8,0.0,-0.99437,0.0,0.8048]
[1776709159678,71.12,76325.98,0.0,-0.99438,0.0,0.80374]
[1776709160685,71.12,76318.87,0.0,-0.99441,0.0,0.7996]
[1776709161705,71.12,76317.57,0.0,-0.99441,0.0,0.79885]
[1776709162707,71.12,76310.24,0.0,-0.99445,0.0,0.79461]
[1776709163714,71.12,76307.82,0.0,-0.99446,0.0,0.79321]
[1776709164721,71.12,76305.91,0.0,-0.99447,0.0,0.79211]
[1776709166735,71.12,76303.61,0.0,-0.99448,0.0,0.79079]
[1776709168749,71.12,76302.47,0.0,-0.99448,0.0,0.79013]
[1776709169756,71.12,76301.47,0.0,-0.99449,0.0,0.78956]
[1776709170763,71.12,76298.93,0.0,-0.9945,0.0,0.7881]
[1776709171770,71.12,76304.32,0.0,-0.99448,0.0,0.78987]
[1776709172777,71.12,76306.45,0.0,-0.99447,0.0,0.7911]
[1776709173784,71.12,76301.27,0.0,-0.99449,0.0,0.78812]
[1776709174791,71.12,76299.26,0.0,-0.9945,0.0,0.78697]
[1776709175798,71.12,76296.92,0.0,-0.99451,0.0,0.78563]
[1776709179826,71.12,76294.31,0.0,-0.99453,0.0,0.78414]
[1776709180950,71.12,76293.51,0.0,-0.99453,0.0,0.78368]
[1776709182633,71.12,76293.16,0.0,-0.99453,0.0,0.78348]
[1776709182799,71.12,76293.16,0.0,-0.99453,0.0,0.78348]
[1776709182847,71.12,76293.09,0.0,-0.99453,0.0,0.78344]
[1776709185018,71.12,76292.69,0.0,-0.99453,0.0,0.78322]
[1776709185121,71.12,76293.73,0.0,-0.99453,0.0,0.78381]
[1776709185874,71.12,76292.91,0.0,-0.99453,0.0,0.78334]
[1776709187890,71.12,76293.8,0.0,-0.99453,0.0,0.78385]
[1776709188692,71.12,76293.8,0.0,-0.99453,0.0,0.78385]
[1776709188896,71.12,76294.91,0.0,-0.99452,0.0,0.78448]
[1776709189904,71.12,76292.48,0.0,-0.99453,0.0,0.7831]
[1776709194939,71.12,76291.28,0.0,-0.99454,0.0,0.78241]
[1776709195945,71.12,76293.15,0.0,-0.99453,0.0,0.78348]
[1776709197960,71.12,76299.9,0.0,-0.9945,0.0,0.78734]
[1776709198967,71.12,76301.54,0.0,-0.99449,0.0,0.78828]
[1776709199974,71.12,76298.34,0.0,-0.99451,0.0,0.78644]
[1776709202995,71.12,76300.28,0.0,-0.9945,0.0,0.78756]
[1776709203521,71.12,76300.28,0.0,-0.9945,0.0,0.78756]
[1776709203848,71.12,76300.28,0.0,-0.9945,0.0,0.78756]
[1776709204003,71.12,76313.19,0.0,-0.99444,0.0,0.79498]
[1776709205013,71.12,76324.95,0.0,-0.99439,0.0,0.8018]
[1776709206020,71.12,76319.84,0.0,-0.99441,0.0,0.79883]
[1776709207028,71.12,76312.61,0.0,-0.99444,0.0,0.79465]
[1776709207655,71.12,76312.61,0.0,-0.99444,0.0,0.79465]
[1776709208035,71.12,76311.79,0.0,-0.99445,0.0,0.79417]
[1776709209042,71.12,76300.82,0.0,-0.9945,0.0,0.78786]
[1776709210049,71.12,76301.03,0.0,-0.9945,0.0,0.78799]
[1776709211056,71.12,76299.68,0.0,-0.9945,0.0,0.78721]
[1776709212394,71.12,76299.29,0.0,-0.9945,0.0,0.78699]
[1776709212507,71.12,76299.29,0.0,-0.9945,0.0,0.78699]
[1776709213070,71.12,76302.38,0.0,-0.99449,0.0,0.78876]
[1776709214077,71.12,76305.27,0.0,-0.99448,0.0,0.79042]
[1776709215084,71.12,76298.34,0.0,-0.99451,0.0,0.78644]
[1776709216091,71.12,76288.83,0.0,-0.99455,0.0,0.78102]
[1776709217099,71.12,76278.63,0.0,-0.99459,0.0,0.77523]
[1776709219115,71.12,76275.5,0.0,-0.99461,0.0,0.77346]
[1776709220122,71.12,76272.68,0.0,-0.99462,0.0,0.77187]
[1776709220441,71.12,76272.68,0.0,-0.99462,0.0,0.77187]
[1776709221129,71.12,76272.39,0.0,-0.99462,0.0,0.77171]
[1776709223143,71.12,76271.17,0.0,-0.99463,0.0,0.77102]
[1776709223742,71.12,76271.17,0.0,-0.99463,0.0,0.77102]
[1776709224150,71.12,76270.12,0.0,-0.99463,0.0,0.77043]
[1776709225157,71.12,76267.86,0.0,-0.99464,0.0,0.76916]
[1776709226165,71.12,76262.84,0.0,-0.99466,0.0,0.76634]
[1776709227171,71.12,76257.66,0.0,-0.99469,0.0,0.76344]
[1776709228180,71.12,76249.31,0.0,-0.99472,0.0,0.75879]
[1776709229197,71.12,76237.35,0.0,-0.99477,0.0,0.75217]
[1776709229350,71.12,76237.35,0.0,-0.99477,0.0,0.75217]
[1776709230198,71.12,76226.11,0.0,-0.99482,0.0,0.746]
[1776709231088,71.12,76226.11,0.0,-0.99482,0.0,0.746]
[1776709231205,71.12,76224.45,0.0,-0.99483,0.0,0.74382]
[1776709231285,71.12,76224.45,0.0,-0.99483,0.0,0.74382]
[1776709232212,71.12,76227.94,0.0,-0.99482,0.0,0.74573]
[1776709234226,71.12,76231.84,0.0,-0.9948,0.0,0.74787]
[1776709235233,71.12,76233.76,0.0,-0.9948,0.0,0.74892]
[1776709236239,71.12,76231.27,0.0,-0.99481,0.0,0.74755]
[1776709237247,71.12,76228.23,0.0,-0.99482,0.0,0.74589]
[1776709238257,71.12,76220.7,0.0,-0.99485,0.0,0.74177]
[1776709239263,71.12,76216.96,0.0,-0.99487,0.0,0.73974]
[1776709240270,71.12,76216.06,0.0,-0.99487,0.0,0.73925]
[1776709241983,71.12,76217.55,0.0,-0.99486,0.0,0.74006]
[1776709242283,71.12,76219.44,0.0,-0.99486,0.0,0.74109]
[1776709246312,71.12,76221.21,0.0,-0.99485,0.0,0.74205]
[1776709247319,71.12,76223.68,0.0,-0.99484,0.0,0.7434]
[1776709249333,71.12,76222.08,0.0,-0.99484,0.0,0.74253]
[1776709250340,71.12,76220.97,0.0,-0.99485,0.0,0.74192]
[1776709251347,71.12,76220.07,0.0,-0.99485,0.0,0.74143]
[1776709252354,71.12,76218.43,0.0,-0.99486,0.0,0.74054]
[1776709253366,71.12,76219.27,0.0,-0.99486,0.0,0.74099]
[1776709256386,71.12,76220.53,0.0,-0.99485,0.0,0.74168]
[1776709258400,71.12,76218.39,0.0,-0.99486,0.0,0.74051]
[1776709259407,71.12,76214.11,0.0,-0.99488,0.0,0.73819]
[1776709260414,71.12,76209.85,0.0,-0.9949,0.0,0.73588]
[1776709261420,71.12,76209.61,0.0,-0.9949,0.0,0.73575]
[1776709262428,71.12,76208.13,0.0,-0.9949,0.0,0.73495]
[1776709263435,71.12,76200.37,0.0,-0.99493,0.0,0.73076]
[1776709264442,71.12,76198.52,0.0,-0.99494,0.0,0.72976]
[1776709265449,71.12,76199.89,0.0,-0.99494,0.0,0.7305]
[1776709270505,71.12,76193.99,0.0,-0.99496,0.0,0.72733]
[1776709271494,71.12,76194.68,0.0,-0.99496,0.0,0.7277]
[1776709272501,71.12,76198.05,0.0,-0.99494,0.0,0.72951]
[1776709273508,71.12,76199.48,0.0,-0.99494,0.0,0.73028]
[1776709274532,71.12,76199.48,0.0,-0.99494,0.0,0.73028]
[1776709274541,71.12,76199.48,0.0,-0.99494,0.0,0.73028]
[1776709274686,71.12,76199.77,0.0,-0.99494,0.0,0.73043]
[1776709275521,71.12,76196.55,0.0,-0.99495,0.0,0.7287]
[1776709280557,71.12,76201.15,0.0,-0.99493,0.0,0.73118]
[1776709281503,71.12,76201.15,0.0,-0.99493,0.0,0.73118]
[1776709281564,71.12,76206.76,0.0,-0.99491,0.0,0.7342]
[1776709282690,71.12,76206.76,0.0,-0.99491,0.0,0.7342]
[1776709282695,71.12,76217.3,0.0,-0.99486,0.0,0.73992]
[1776709283578,71.12,76220.32,0.0,-0.99485,0.0,0.74157]
[1776709284585,71.12,76222.78,0.0,-0.99484,0.0,0.74291]
[1776709287606,71.12,76217.98,0.0,-0.99486,0.0,0.74029]
[1776709288616,71.12,76206.25,0.0,-0.99491,0.0,0.73393]
[1776709289622,71.12,76198.16,0.0,-0.99494,0.0,0.72957]
[1776709290629,71.12,76197.19,0.0,-0.99495,0.0,0.72905]
[1776709292647,71.12,76195.16,0.0,-0.99496,0.0,0.72671]
[1776709294661,71.12,76204.87,0.0,-0.99492,0.0,0.73193]
[1776709295668,71.12,76210.33,0.0,-0.9949,0.0,0.73488]
[1776709296675,71.12,76211.68,0.0,-0.9949,0.0,0.73561]
[1776709299696,71.12,76200.66,0.0,-0.99494,0.0,0.72966]
[1776709300703,71.12,76197.53,0.0,-0.99495,0.0,0.72798]
[1776709301826,71.12,76198.6,0.0,-0.99495,0.0,0.72856]
[1776709302876,71.12,76198.6,0.0,-0.99495,0.0,0.72856]
[1776709302887,71.12,76198.6,0.0,-0.99495,0.0,0.72856]
[1776709302978,71.12,76198.82,0.0,-0.99495,0.0,0.72867]
[1776709303724,71.12,76199.84,0.0,-0.99495,0.0,0.72922]
[1776709305737,71.12,76202.13,0.0,-0.99494,0.0,0.73045]
[1776709307752,71.12,76198.99,0.0,-0.99495,0.0,0.72877]
[1776709308943,71.12,76198.99,0.0,-0.99495,0.0,0.72877]
[1776709308952,71.12,76199.02,0.0,-0.99495,0.0,0.72878]
[1776709309765,71.12,76196.21,0.0,-0.99496,0.0,0.72727]
[1776709310388,71.12,76196.21,0.0,-0.99496,0.0,0.72727]
[1776709310773,71.12,76202.53,0.0,-0.99493,0.0,0.73067]
[1776709311453,71.12,76202.53,0.0,-0.99493,0.0,0.73067]
[1776709311692,71.12,76202.53,0.0,-0.99493,0.0,0.73067]
[1776709311936,71.12,76202.53,0.0,-0.99493,0.0,0.73067]
[1776709311982,71.12,76207.89,0.0,-0.99491,0.0,0.73356]
[1776709314801,71.12,76206.94,0.0,-0.99492,0.0,0.73305]
[1776709315809,71.12,76208.65,0.0,-0.99491,0.0,0.73397]
[1776709316815,71.12,76210.93,0.0,-0.9949,0.0,0.7352]
[1776709317821,71.12,76212.73,0.0,-0.99489,0.0,0.73618]
[1776709320843,71.12,76213.68,0.0,-0.99489,0.0,0.73669]
[1776709322857,71.12,76212.71,0.0,-0.99489,0.0,0.73617]
[1776709323864,71.12,76211.56,0.0,-0.9949,0.0,0.73555]
[1776709325878,71.12,76213.56,0.0,-0.99489,0.0,0.73663]
[1776709327892,71.12,76225.92,0.0,-0.99484,0.0,0.74336]
[1776709328899,71.12,76231.73,0.0,-0.99481,0.0,0.74654]
[1776709329906,71.12,76228.98,0.0,-0.99482,0.0,0.74503]
[1776709330913,71.12,76225.74,0.0,-0.99484,0.0,0.74326]
[1776709331920,71.12,76222.64,0.0,-0.99485,0.0,0.74157]
[1776709332927,71.12,76216.21,0.0,-0.99488,0.0,0.73807]
[1776709333933,71.12,76212.43,0.0,-0.99489,0.0,0.73602]
[1776709334941,71.12,76210.88,0.0,-0.9949,0.0,0.73518]
[1776709335948,71.12,76214.3,0.0,-0.99489,0.0,0.73703]
[1776709336955,71.12,76219.64,0.0,-0.99486,0.0,0.73993]
[1776709337640,71.12,76219.64,0.0,-0.99486,0.0,0.73993]
[1776709337697,71.12,76219.64,0.0,-0.99486,0.0,0.73993]
[1776709337942,71.12,76219.64,0.0,-0.99486,0.0,0.73993]
[1776709337962,71.12,76228.14,0.0,-0.99483,0.0,0.74457]
[1776709338969,71.12,76239.3,0.0,-0.99478,0.0,0.7507]
[1776709339978,71.12,76243.63,0.0,-0.99476,0.0,0.75308]
[1776709340985,71.12,76249.62,0.0,-0.99474,0.0,0.7564]
[1776709341993,71.12,76252.3,0.0,-0.99473,0.0,0.75788]
[1776709342999,71.12,76258.69,0.0,-0.9947,0.0,0.76144]
[1776709344014,71.12,76260.37,0.0,-0.99469,0.0,0.76238]
[1776709345014,71.12,76262.23,0.0,-0.99468,0.0,0.76341]
[1776709346021,71.12,76258.51,0.0,-0.9947,0.0,0.76134]
[1776709347028,71.12,76253.35,0.0,-0.99472,0.0,0.75847]
[1776709348035,71.12,76250.63,0.0,-0.99473,0.0,0.75696]
[1776709349042,71.12,76252.1,0.0,-0.99473,0.0,0.75777]
[1776709354080,71.12,76251.59,0.0,-0.99474,0.0,0.75621]
[1776709356094,71.12,76252.62,0.0,-0.99473,0.0,0.75678]
[1776709361130,71.12,76245.56,0.0,-0.99476,0.0,0.75287]
[1776709362137,71.12,76236.7,0.0,-0.9948,0.0,0.74799]
[1776709363144,71.12,76222.93,0.0,-0.99486,0.0,0.74046]
[1776709364151,71.12,76218.56,0.0,-0.99488,0.0,0.73808]
[1776709367172,71.12,76219.84,0.0,-0.99487,0.0,0.73878]
[1776709368178,71.12,76225.86,0.0,-0.99485,0.0,0.74206]
[1776709369186,71.12,76224.12,0.0,-0.99485,0.0,0.74111]
[1776709371200,71.12,76222.97,0.0,-0.99486,0.0,0.74048]
[1776709372207,71.12,76221.27,0.0,-0.99487,0.0,0.73956]
[1776709374221,71.12,76219.71,0.0,-0.99487,0.0,0.73871]
[1776709375230,71.12,76218.81,0.0,-0.99488,0.0,0.73822]
[1776709376236,71.12,76216.27,0.0,-0.99489,0.0,0.73684]
[1776709378262,71.12,76215.57,0.0,-0.99489,0.0,0.73646]
[1776709379269,71.12,76208.41,0.0,-0.99492,0.0,0.73259]
[1776709380276,71.12,76202.94,0.0,-0.99494,0.0,0.72964]
[1776709381283,71.12,76205.05,0.0,-0.99493,0.0,0.73078]
[1776709383297,71.12,76206.28,0.0,-0.99493,0.0,0.73144]
[1776709385311,71.12,76210.74,0.0,-0.99491,0.0,0.73385]
[1776709386318,71.12,76213.59,0.0,-0.9949,0.0,0.73539]
[1776709387325,71.12,76218.65,0.0,-0.99488,0.0,0.73813]
[1776709388332,71.12,76222.57,0.0,-0.99486,0.0,0.74026]
[1776709389338,71.12,76225.34,0.0,-0.99485,0.0,0.74177]
[1776709390346,71.12,76226.31,0.0,-0.99484,0.0,0.7423]
[1776709392360,71.12,76227.09,0.0,-0.99484,0.0,0.74273]
[1776709393367,71.12,76229.95,0.0,-0.99483,0.0,0.74429]
[1776709395381,71.12,76232.26,0.0,-0.99482,0.0,0.74556]
[1776709396393,71.12,76235.89,0.0,-0.9948,0.0,0.74755]
[1776709397400,71.12,76238.98,0.0,-0.99479,0.0,0.74924]
[1776709398407,71.12,76240.1,0.0,-0.99479,0.0,0.74986]
[1776709399414,71.12,76241.3,0.0,-0.99478,0.0,0.75052]
[1776709400421,71.12,76240.37,0.0,-0.99478,0.0,0.75001]
[1776709401428,71.12,76247.13,0.0,-0.99476,0.0,0.75374]
[1776709402435,71.12,76250.06,0.0,-0.99474,0.0,0.75536]
[1776709404449,71.12,76249.44,0.0,-0.99475,0.0,0.75501]
[1776709409485,71.12,76250.12,0.0,-0.99474,0.0,0.75539]
[1776709411150,71.12,76246.8,0.0,-0.99477,0.0,0.75227]
[1776709411499,71.12,76245.84,0.0,-0.99477,0.0,0.75174]
[1776709414520,71.12,76243.55,0.0,-0.99478,0.0,0.75048]
[1776709415527,71.12,76235.0,0.0,-0.99482,0.0,0.74579]
[1776709416534,71.12,76233.37,0.0,-0.99482,0.0,0.74489]
[1776709417541,71.12,76228.04,0.0,-0.99485,0.0,0.74198]
[1776709418548,71.12,76243.97,0.0,-0.99478,0.0,0.75071]
[1776709419555,71.12,76251.58,0.0,-0.99475,0.0,0.75492]
[1776709420562,71.12,76253.11,0.0,-0.99474,0.0,0.75576]
[1776709421569,71.12,76255.27,0.0,-0.99473,0.0,0.75696]
[1776709422576,71.12,76261.94,0.0,-0.9947,0.0,0.76067]
[1776709423583,71.12,76271.67,0.0,-0.99466,0.0,0.76611]
[1776709424588,71.12,76271.67,0.0,-0.99466,0.0,0.76611]
[1776709424700,71.12,76271.67,0.0,-0.99466,0.0,0.76611]
[1776709424718,71.12,76273.57,0.0,-0.99465,0.0,0.76717]
[1776709425597,71.12,76279.14,0.0,-0.99463,0.0,0.7703]
[1776709426937,71.12,76279.14,0.0,-0.99463,0.0,0.7703]
[1776709427039,71.12,76280.23,0.0,-0.99462,0.0,0.77092]
[1776709428618,71.12,76278.83,0.0,-0.99463,0.0,0.77013]
[1776709433654,71.12,76269.07,0.0,-0.99467,0.0,0.76465]
[1776709434660,71.12,76264.91,0.0,-0.99469,0.0,0.76233]
[1776709435667,71.12,76264.0,0.0,-0.99469,0.0,0.76182]
[1776709437681,71.12,76260.83,0.0,-0.99471,0.0,0.76005]
[1776709438688,71.12,76249.79,0.0,-0.99475,0.0,0.75393]
[1776709439694,71.12,76243.49,0.0,-0.99478,0.0,0.75045]
[1776709441711,71.12,76238.37,0.0,-0.9948,0.0,0.74763]
[1776709442718,71.12,76236.26,0.0,-0.99481,0.0,0.74648]
[1776709443725,71.12,76235.03,0.0,-0.99482,0.0,0.7458]
[1776709445739,71.12,76237.79,0.0,-0.9948,0.0,0.74732]
[1776709446746,71.12,76234.12,0.0,-0.99482,0.0,0.7453]
[1776709447614,71.12,76234.12,0.0,-0.99482,0.0,0.7453]
[1776709447807,71.12,76234.12,0.0,-0.99482,0.0,0.7453]
[1776709447820,71.12,76222.77,0.0,-0.99487,0.0,0.73911]
[1776709448759,71.12,76210.99,0.0,-0.99492,0.0,0.73273]
[1776709449767,71.12,76206.99,0.0,-0.99493,0.0,0.73057]
[1776709451781,71.12,76208.12,0.0,-0.99493,0.0,0.73118]
[1776709453800,71.12,76205.16,0.0,-0.99494,0.0,0.72958]
[1776709454803,71.12,76203.01,0.0,-0.99495,0.0,0.72843]
[1776709456816,71.12,76204.3,0.0,-0.99494,0.0,0.72912]
[1776709458831,71.12,76206.05,0.0,-0.99494,0.0,0.73006]
[1776709459838,71.12,76204.77,0.0,-0.99494,0.0,0.72937]
[1776709461176,71.12,76203.6,0.0,-0.99495,0.0,0.72874]
[1776709461852,71.12,76204.77,0.0,-0.99494,0.0,0.72937]
[1776709463866,71.12,76203.51,0.0,-0.99495,0.0,0.7287]
[1776709464873,71.12,76210.69,0.0,-0.99492,0.0,0.73256]
[1776709465880,71.12,76213.91,0.0,-0.9949,0.0,0.7343]
[1776709466886,71.12,76207.65,0.0,-0.99493,0.0,0.73092]
[1776709467894,71.12,76203.5,0.0,-0.99495,0.0,0.72869]
[1776709469908,71.12,76205.34,0.0,-0.99494,0.0,0.72968]
[1776709472428,71.12,76207.03,0.0,-0.99494,0.0,0.72934]
[1776709473371,71.12,76208.34,0.0,-0.99494,0.0,0.73004]
[1776709473936,71.12,76213.66,0.0,-0.99491,0.0,0.73291]
[1776709474943,71.12,76214.65,0.0,-0.99491,0.0,0.73345]
[1776709475950,71.12,76212.42,0.0,-0.99492,0.0,0.73224]
[1776709476956,71.12,76208.84,0.0,-0.99493,0.0,0.73031]
[1776709477964,71.12,76206.06,0.0,-0.99495,0.0,0.72882]
[1776709478970,71.12,76204.84,0.0,-0.99495,0.0,0.72816]
[1776709481993,71.12,76203.98,0.0,-0.99495,0.0,0.7277]
[1776709483000,71.12,76202.06,0.0,-0.99496,0.0,0.72667]
[1776709483840,71.12,76202.06,0.0,-0.99496,0.0,0.72667]
[1776709484014,71.12,76193.12,0.0,-0.995,0.0,0.72189]
[1776709485016,71.12,76183.61,0.0,-0.99504,0.0,0.71683]
[1776709486023,71.12,76184.37,0.0,-0.99503,0.0,0.71723]
[1776709487030,71.12,76185.26,0.0,-0.99503,0.0,0.71771]
[1776709489046,71.12,76187.48,0.0,-0.99502,0.0,0.71889]
[1776709490053,71.12,76185.12,0.0,-0.99503,0.0,0.71763]
[1776709491078,71.12,76184.01,0.0,-0.99504,0.0,0.71704]
[1776709492085,71.12,76187.69,0.0,-0.99502,0.0,0.719]
[1776709493092,71.12,76191.18,0.0,-0.99501,0.0,0.72085]
[1776709496113,71.12,76191.96,0.0,-0.995,0.0,0.72127]
[1776709498127,71.12,76195.56,0.0,-0.99499,0.0,0.72319]
[1776709500143,71.12,76192.67,0.0,-0.995,0.0,0.72165]
[1776709501150,71.12,76191.22,0.0,-0.99501,0.0,0.72088]
[1776709502157,71.12,76190.51,0.0,-0.99501,0.0,0.7205]
[1776709505179,71.12,76193.75,0.0,-0.995,0.0,0.72222]
[1776709506186,71.12,76197.17,0.0,-0.99498,0.0,0.72405]
[1776709507193,71.12,76199.47,0.0,-0.99497,0.0,0.72528]
[1776709508200,71.12,76200.48,0.0,-0.99497,0.0,0.72582]
[1776709510214,71.12,76210.17,0.0,-0.99493,0.0,0.73103]
[1776709511221,71.12,76216.03,0.0,-0.9949,0.0,0.73419]
[1776709513237,71.12,76218.46,0.0,-0.99489,0.0,0.73551]
[1776709520286,71.12,76217.98,0.0,-0.9949,0.0,0.73525]
[1776709522300,71.12,76217.09,0.0,-0.9949,0.0,0.73477]
[1776709523307,71.12,76214.68,0.0,-0.99491,0.0,0.73346]
[1776709526329,71.12,76215.71,0.0,-0.99491,0.0,0.73402]
[1776709527016,71.12,76215.71,0.0,-0.99491,0.0,0.73402]
[1776709527337,71.12,76202.2,0.0,-0.99496,0.0,0.72674]
[1776709528343,71.12,76192.7,0.0,-0.995,0.0,0.72166]
[1776709529352,71.12,76194.2,0.0,-0.99499,0.0,0.72247]
[1776709530474,71.12,76194.2,0.0,-0.99499,0.0,0.72247]
[1776709530500,71.12,76196.17,0.0,-0.99499,0.0,0.72352]
[1776709532379,71.12,76192.13,0.0,-0.99501,0.0,0.72012]
[1776709532695,71.12,76192.13,0.0,-0.99501,0.0,0.72012]
[1776709533560,71.12,76192.13,0.0,-0.99501,0.0,0.72012]
[1776709533386,71.12,76188.59,0.0,-0.99502,0.0,0.71824]
[1776709533694,71.12,76188.59,0.0,-0.99502,0.0,0.71824]
[1776709534393,71.12,76189.57,0.0,-0.99502,0.0,0.71876]
[1776709535400,71.12,76183.96,0.0,-0.99504,0.0,0.71578]
[1776709536407,71.12,76180.08,0.0,-0.99506,0.0,0.71373]
[1776709538303,71.12,76179.81,0.0,-0.99506,0.0,0.71359]
[1776709538385,71.12,76179.81,0.0,-0.99506,0.0,0.71359]
[1776709538435,71.12,76179.81,0.0,-0.99506,0.0,0.71359]
[1776709538575,71.12,76179.81,0.0,-0.99506,0.0,0.71359]
[1776709538694,71.12,76178.84,0.0,-0.99506,0.0,0.71308]
[1776709538702,71.12,76178.84,0.0,-0.99506,0.0,0.71308]
[1776709538838,71.12,76178.84,0.0,-0.99506,0.0,0.71308]
[1776709538942,71.12,76178.84,0.0,-0.99506,0.0,0.71308]
[1776709538954,71.12,76178.84,0.0,-0.99506,0.0,0.71308]
[1776709539203,71.12,76178.84,0.0,-0.99506,0.0,0.71308]
[1776709539243,71.12,76178.84,0.0,-0.99506,0.0,0.71308]
[1776709539253,71.12,76178.84,0.0,-0.99506,0.0,0.71308]
[1776709539436,71.12,76178.84,0.0,-0.99506,0.0,0.71308]
[1776709539470,71.12,76179.85,0.0,-0.99506,0.0,0.71361]
[1776709543460,71.12,76169.04,0.0,-0.9951,0.0,0.70792]
[1776709544467,71.12,76160.6,0.0,-0.99514,0.0,0.7035]
[1776709545474,71.12,76147.58,0.0,-0.99519,0.0,0.69673]
[1776709546480,71.12,76145.48,0.0,-0.9952,0.0,0.69564]
[1776709550509,71.12,76142.99,0.0,-0.99521,0.0,0.69436]
[1776709553530,71.12,76135.97,0.0,-0.99523,0.0,0.69074]
[1776709555544,71.12,76140.1,0.0,-0.99522,0.0,0.69287]
[1776709556551,71.12,76144.89,0.0,-0.9952,0.0,0.69534]
[1776709558565,71.12,76148.47,0.0,-0.99519,0.0,0.69719]
[1776709559465,71.12,76148.47,0.0,-0.99519,0.0,0.69719]
[1776709559551,71.12,76148.47,0.0,-0.99519,0.0,0.69719]
[1776709559572,71.12,76151.29,0.0,-0.99517,0.0,0.69865]
[1776709559670,71.12,76151.29,0.0,-0.99517,0.0,0.69865]
[1776709559689,71.12,76151.29,0.0,-0.99517,0.0,0.69865]
[1776709559789,71.12,76151.29,0.0,-0.99517,0.0,0.69865]
[1776709559939,71.12,76151.29,0.0,-0.99517,0.0,0.69865]
[1776709560082,71.12,76151.29,0.0,-0.99517,0.0,0.69865]
[1776709560198,71.12,76151.29,0.0,-0.99517,0.0,0.69865]
[1776709560210,71.12,76151.29,0.0,-0.99517,0.0,0.69865]
[1776709560356,71.12,76151.29,0.0,-0.99517,0.0,0.69865]
[1776709560435,71.12,76151.29,0.0,-0.99517,0.0,0.69865]
[1776709560502,71.12,76151.29,0.0,-0.99517,0.0,0.69865]
[1776709560692,71.12,76152.61,0.0,-0.99517,0.0,0.69934]
[1776709560986,71.12,76152.61,0.0,-0.99517,0.0,0.69934]
[1776709561049,71.12,76152.61,0.0,-0.99517,0.0,0.69934]
[1776709561195,71.12,76152.61,0.0,-0.99517,0.0,0.69934]
[1776709561213,71.12,76152.61,0.0,-0.99517,0.0,0.69934]
[1776709561435,71.12,76152.61,0.0,-0.99517,0.0,0.69934]
[1776709561444,71.12,76152.61,0.0,-0.99517,0.0,0.69934]
[1776709561569,71.12,76152.61,0.0,-0.99517,0.0,0.69934]
[1776709561587,71.12,76152.67,0.0,-0.99517,0.0,0.69937]
[1776709561688,71.12,76152.67,0.0,-0.99517,0.0,0.69937]
[1776709565621,71.12,76146.92,0.0,-0.99519,0.0,0.69639]
[1776709565713,71.12,76146.92,0.0,-0.99519,0.0,0.69639]
[1776709565761,71.12,76146.92,0.0,-0.99519,0.0,0.69639]
[1776709565844,71.12,76146.92,0.0,-0.99519,0.0,0.69639]
[1776709566631,71.12,76139.88,0.0,-0.99522,0.0,0.69275]
[1776709567635,71.12,76136.87,0.0,-0.99523,0.0,0.6912]
[1776709568642,71.12,76135.97,0.0,-0.99523,0.0,0.69074]
[1776709569710,71.12,76135.97,0.0,-0.99523,0.0,0.69074]
[1776709572871,71.12,76137.12,0.0,-0.99523,0.0,0.69133]
[1776709572939,71.12,76137.12,0.0,-0.99523,0.0,0.69133]
[1776709572953,71.12,76137.12,0.0,-0.99523,0.0,0.69133]
[1776709574684,71.12,76134.47,0.0,-0.99524,0.0,0.68997]
[1776709578711,71.12,76138.81,0.0,-0.99522,0.0,0.6922]
[1776709579719,71.12,76141.67,0.0,-0.99521,0.0,0.69368]
[1776709581830,71.12,76140.99,0.0,-0.99521,0.0,0.69333]
[1776709581943,71.12,76140.99,0.0,-0.99521,0.0,0.69333]
[1776709582064,71.12,76140.99,0.0,-0.99521,0.0,0.69333]
[1776709582189,71.12,76140.99,0.0,-0.99521,0.0,0.69333]
[1776709582313,71.12,76140.99,0.0,-0.99521,0.0,0.69333]
[1776709582441,71.12,76140.99,0.0,-0.99521,0.0,0.69333]
[1776709582949,71.12,76140.8,0.0,-0.99522,0.0,0.69323]
[1776709583069,71.12,76140.8,0.0,-0.99522,0.0,0.69323]
[1776709583196,71.12,76140.8,0.0,-0.99522,0.0,0.69323]
[1776709583289,71.12,76141.03,0.0,-0.99521,0.0,0.69335]
[1776709584754,71.12,76149.82,0.0,-0.99518,0.0,0.69789]
[1776709585761,71.12,76156.39,0.0,-0.99515,0.0,0.70131]
[1776709586768,71.12,76141.58,0.0,-0.99521,0.0,0.69363]
[1776709588351,71.12,76141.58,0.0,-0.99521,0.0,0.69363]
[1776709588428,71.12,76141.58,0.0,-0.99521,0.0,0.69363]
[1776709588438,71.12,76141.58,0.0,-0.99521,0.0,0.69363]
[1776709588543,71.12,76141.58,0.0,-0.99521,0.0,0.69363]
[1776709588623,71.12,76137.86,0.0,-0.99523,0.0,0.69171]
[1776709588666,71.12,76137.86,0.0,-0.99523,0.0,0.69171]
[1776709588694,71.12,76137.86,0.0,-0.99523,0.0,0.69171]
[1776709588795,71.12,76137.86,0.0,-0.99523,0.0,0.69171]
[1776709588939,71.12,76137.86,0.0,-0.99523,0.0,0.69171]
[1776709589346,71.12,76137.86,0.0,-0.99523,0.0,0.69171]
[1776709589352,71.12,76137.86,0.0,-0.99523,0.0,0.69171]
[1776709589437,71.12,76137.86,0.0,-0.99523,0.0,0.69171]
[1776709589456,71.12,76137.86,0.0,-0.99523,0.0,0.69171]
[1776709589585,71.12,76137.86,0.0,-0.99523,0.0,0.69171]
[1776709589539,71.12,76136.16,0.0,-0.99523,0.0,0.69084]
[1776709589693,71.12,76136.16,0.0,-0.99523,0.0,0.69084]
[1776709589698,71.12,76136.16,0.0,-0.99523,0.0,0.69084]
[1776709589857,71.12,76136.16,0.0,-0.99523,0.0,0.69084]
[1776709589937,71.12,76136.16,0.0,-0.99523,0.0,0.69084]
[1776709589960,71.12,76136.16,0.0,-0.99523,0.0,0.69084]
[1776709590104,71.12,76136.16,0.0,-0.99523,0.0,0.69084]
[1776709590201,71.12,76136.16,0.0,-0.99523,0.0,0.69084]
[1776709590218,71.12,76136.16,0.0,-0.99523,0.0,0.69084]
[1776709590436,71.12,76136.16,0.0,-0.99523,0.0,0.69084]
[1776709590500,71.12,76136.16,0.0,-0.99523,0.0,0.69084]
[1776709590538,71.12,76133.7,0.0,-0.99524,0.0,0.68958]
[1776709591803,71.12,76136.65,0.0,-0.99524,0.0,0.68989]
[1776709594001,71.12,76136.87,0.0,-0.99524,0.0,0.69]
[1776709594199,71.12,76136.87,0.0,-0.99524,0.0,0.69]
[1776709596838,71.12,76145.21,0.0,-0.99521,0.0,0.6943]
[1776709597844,71.12,76149.31,0.0,-0.99519,0.0,0.69642]
[1776709599292,71.12,76149.31,0.0,-0.99519,0.0,0.69642]
[1776709599443,71.12,76149.31,0.0,-0.99519,0.0,0.69642]
[1776709600069,71.12,76150.56,0.0,-0.99519,0.0,0.69707]
[1776709600195,71.12,76150.56,0.0,-0.99519,0.0,0.69707]
[1776709600307,71.12,76150.56,0.0,-0.99519,0.0,0.69707]
[1776709600443,71.12,76150.56,0.0,-0.99519,0.0,0.69707]
[1776709600544,71.12,76150.19,0.0,-0.99519,0.0,0.69687]
[1776709601873,71.12,76147.82,0.0,-0.9952,0.0,0.69565]
[1776709603653,71.12,76147.82,0.0,-0.9952,0.0,0.69565]
[1776709603662,71.12,76147.82,0.0,-0.9952,0.0,0.69565]
[1776709603692,71.12,76146.36,0.0,-0.9952,0.0,0.69489]
[1776709603822,71.12,76146.36,0.0,-0.9952,0.0,0.69489]
[1776709603935,71.12,76146.36,0.0,-0.9952,0.0,0.69489]
[1776709603943,71.12,76146.36,0.0,-0.9952,0.0,0.69489]
[1776709604029,71.12,76146.36,0.0,-0.9952,0.0,0.69489]
[1776709604149,71.12,76146.36,0.0,-0.9952,0.0,0.69489]
[1776709604191,71.12,76146.36,0.0,-0.9952,0.0,0.69489]
[1776709604304,71.12,76146.36,0.0,-0.9952,0.0,0.69489]
[1776709604894,71.12,76151.41,0.0,-0.99518,0.0,0.69751]
[1776709605900,71.12,76155.38,0.0,-0.99517,0.0,0.69957]
[1776709606908,71.12,76161.09,0.0,-0.99514,0.0,0.70254]
[1776709607939,71.12,76161.09,0.0,-0.99514,0.0,0.70254]
[1776709608192,71.12,76161.09,0.0,-0.99514,0.0,0.70254]
[1776709608252,71.12,76161.09,0.0,-0.99514,0.0,0.70254]
[1776709608368,71.12,76161.09,0.0,-0.99514,0.0,0.70254]
[1776709608438,71.12,76161.09,0.0,-0.99514,0.0,0.70254]
[1776709608508,71.12,76161.09,0.0,-0.99514,0.0,0.70254]
[1776709608594,71.12,76160.47,0.0,-0.99515,0.0,0.70222]
[1776709608693,71.12,76160.47,0.0,-0.99515,0.0,0.70222]
[1776709608700,71.12,76160.47,0.0,-0.99515,0.0,0.70222]
[1776709608826,71.12,76160.47,0.0,-0.99515,0.0,0.70222]
[1776709608937,71.12,76160.47,0.0,-0.99515,0.0,0.70222]
[1776709608946,71.12,76160.47,0.0,-0.99515,0.0,0.70222]
[1776709609053,71.12,76160.47,0.0,-0.99515,0.0,0.70222]
[1776709609190,71.12,76160.47,0.0,-0.99515,0.0,0.70222]
[1776709609199,71.12,76160.47,0.0,-0.99515,0.0,0.70222]
[1776709609436,71.12,76160.47,0.0,-0.99515,0.0,0.70222]
[1776709609537,71.12,76159.99,0.0,-0.99515,0.0,0.70197]
[1776709609929,71.12,76156.98,0.0,-0.99516,0.0,0.7004]
[1776709610936,71.12,76152.94,0.0,-0.99518,0.0,0.6983]
[1776709611901,71.12,76152.94,0.0,-0.99518,0.0,0.6983]
[1776709611937,71.12,76152.94,0.0,-0.99518,0.0,0.6983]
[1776709612020,71.12,76152.94,0.0,-0.99518,0.0,0.6983]
[1776709612154,71.12,76152.94,0.0,-0.99518,0.0,0.6983]
[1776709612204,71.12,76152.94,0.0,-0.99518,0.0,0.6983]
[1776709612288,71.12,76152.94,0.0,-0.99518,0.0,0.6983]
[1776709612436,71.12,76152.94,0.0,-0.99518,0.0,0.6983]
[1776709612444,71.12,76152.94,0.0,-0.99518,0.0,0.6983]
[1776709612553,71.12,76152.94,0.0,-0.99518,0.0,0.6983]
[1776709612633,71.12,76152.9,0.0,-0.99518,0.0,0.69828]
[1776709612687,71.12,76152.9,0.0,-0.99518,0.0,0.69828]
[1776709612942,71.12,76152.9,0.0,-0.99518,0.0,0.69828]
[1776709616267,71.12,76152.31,0.0,-0.99518,0.0,0.69797]
[1776709616334,71.12,76152.31,0.0,-0.99518,0.0,0.69797]
[1776709616439,71.12,76152.31,0.0,-0.99518,0.0,0.69797]
[1776709616543,71.12,76151.11,0.0,-0.99518,0.0,0.69735]
[1776709617986,71.12,76154.37,0.0,-0.99517,0.0,0.69904]
[1776709618984,71.12,76154.37,0.0,-0.99517,0.0,0.69904]
[1776709619117,71.12,76154.37,0.0,-0.99517,0.0,0.69904]
[1776709619192,71.12,76154.37,0.0,-0.99517,0.0,0.69904]
[1776709619293,71.12,76157.79,0.0,-0.99516,0.0,0.70082]
[1776709620151,71.12,76157.79,0.0,-0.99516,0.0,0.70082]
[1776709620191,71.12,76157.79,0.0,-0.99516,0.0,0.70082]
[1776709620200,71.12,76157.79,0.0,-0.99516,0.0,0.70082]
[1776709620439,71.12,76157.79,0.0,-0.99516,0.0,0.70082]
[1776709620548,71.12,76159.61,0.0,-0.99515,0.0,0.70177]
[1776709628055,71.12,76158.89,0.0,-0.99515,0.0,0.70139]
[1776709629062,71.12,76154.27,0.0,-0.99517,0.0,0.69899]
[1776709629730,71.12,76154.27,0.0,-0.99517,0.0,0.69899]
[1776709629830,71.12,76154.27,0.0,-0.99517,0.0,0.69899]
[1776709629937,71.12,76154.27,0.0,-0.99517,0.0,0.69899]
[1776709629949,71.12,76154.27,0.0,-0.99517,0.0,0.69899]
[1776709630143,71.12,76154.27,0.0,-0.99517,0.0,0.69899]
[1776709630189,71.12,76154.27,0.0,-0.99517,0.0,0.69899]
[1776709630298,71.12,76154.27,0.0,-0.99517,0.0,0.69899]
[1776709630450,71.12,76154.27,0.0,-0.99517,0.0,0.69899]
[1776709630609,71.12,76154.27,0.0,-0.99517,0.0,0.69899]
[1776709630674,71.12,76154.27,0.0,-0.99517,0.0,0.69899]
[1776709630688,71.12,76154.27,0.0,-0.99517,0.0,0.69899]
[1776709630649,71.12,76151.49,0.0,-0.99518,0.0,0.69755]
[1776709630882,71.12,76151.49,0.0,-0.99518,0.0,0.69755]
[1776709630936,71.12,76151.49,0.0,-0.99518,0.0,0.69755]
[1776709631001,71.12,76151.49,0.0,-0.99518,0.0,0.69755]
[1776709631168,71.12,76151.49,0.0,-0.99518,0.0,0.69755]
[1776709631197,71.12,76151.49,0.0,-0.99518,0.0,0.69755]
[1776709631315,71.12,76151.49,0.0,-0.99518,0.0,0.69755]
[1776709631436,71.12,76151.49,0.0,-0.99518,0.0,0.69755]
[1776709631436,71.12,76151.49,0.0,-0.99518,0.0,0.69755]
[1776709631538,71.12,76152.23,0.0,-0.99518,0.0,0.69793]
[1776709631708,71.12,76152.23,0.0,-0.99518,0.0,0.69793]
[1776709631811,71.12,76152.23,0.0,-0.99518,0.0,0.69793]
[1776709631950,71.12,76152.23,0.0,-0.99518,0.0,0.69793]
[1776709632055,71.12,76152.23,0.0,-0.99518,0.0,0.69793]
[1776709632191,71.12,76152.23,0.0,-0.99518,0.0,0.69793]
[1776709632198,71.12,76152.23,0.0,-0.99518,0.0,0.69793]
[1776709632442,71.12,76152.23,0.0,-0.99518,0.0,0.69793]
[1776709632592,71.12,76152.23,0.0,-0.99518,0.0,0.69793]
[1776709632700,71.12,76155.3,0.0,-0.99517,0.0,0.69952]
[1776709632707,71.12,76155.3,0.0,-0.99517,0.0,0.69952]
[1776709633030,71.12,76155.3,0.0,-0.99517,0.0,0.69952]
[1776709633172,71.12,76155.3,0.0,-0.99517,0.0,0.69952]
[1776709633204,71.12,76155.3,0.0,-0.99517,0.0,0.69952]
[1776709633334,71.12,76155.3,0.0,-0.99517,0.0,0.69952]
[1776709633443,71.12,76155.3,0.0,-0.99517,0.0,0.69952]
[1776709633692,71.12,76155.3,0.0,-0.99517,0.0,0.69952]
[1776709633704,71.12,76154.83,0.0,-0.99517,0.0,0.69928]
[1776709635941,71.12,76154.27,0.0,-0.99517,0.0,0.69899]
[1776709636191,71.12,76154.27,0.0,-0.99517,0.0,0.69899]
[1776709636340,71.12,76154.27,0.0,-0.99517,0.0,0.69899]
[1776709638406,71.12,76153.96,0.0,-0.99517,0.0,0.69883]
[1776709638532,71.12,76156.37,0.0,-0.99516,0.0,0.70008]
[1776709639191,71.12,76156.37,0.0,-0.99516,0.0,0.70008]
[1776709639198,71.12,76156.37,0.0,-0.99516,0.0,0.70008]
[1776709639433,71.12,76156.37,0.0,-0.99516,0.0,0.70008]
[1776709639625,71.12,76156.37,0.0,-0.99516,0.0,0.70008]
[1776709639692,71.12,76156.37,0.0,-0.99516,0.0,0.70008]
[1776709639705,71.12,76159.54,0.0,-0.99515,0.0,0.70173]
[1776709639722,71.12,76159.54,0.0,-0.99515,0.0,0.70173]
[1776709639905,71.12,76159.54,0.0,-0.99515,0.0,0.70173]
[1776709639937,71.12,76159.54,0.0,-0.99515,0.0,0.70173]
[1776709640012,71.12,76159.54,0.0,-0.99515,0.0,0.70173]
[1776709640197,71.12,76159.54,0.0,-0.99515,0.0,0.70173]
[1776709640208,71.12,76159.54,0.0,-0.99515,0.0,0.70173]
[1776709640435,71.12,76159.54,0.0,-0.99515,0.0,0.70173]
[1776709640441,71.12,76159.54,0.0,-0.99515,0.0,0.70173]
[1776709640567,71.12,76159.54,0.0,-0.99515,0.0,0.70173]
[1776709640696,71.12,76159.54,0.0,-0.99515,0.0,0.70173]
[1776709640703,71.12,76159.54,0.0,-0.99515,0.0,0.70173]
[1776709640668,71.12,76162.71,0.0,-0.99514,0.0,0.70338]
[1776709640820,71.12,76162.71,0.0,-0.99514,0.0,0.70338]
[1776709640937,71.12,76162.71,0.0,-0.99514,0.0,0.70338]
[1776709640944,71.12,76162.71,0.0,-0.99514,0.0,0.70338]
[1776709641189,71.12,76162.71,0.0,-0.99514,0.0,0.70338]
[1776709641291,71.12,76162.87,0.0,-0.99514,0.0,0.70347]
[1776709644170,71.12,76160.36,0.0,-0.99515,0.0,0.70216]
[1776709647191,71.12,76163.06,0.0,-0.99514,0.0,0.70357]
[1776709652226,71.12,76164.68,0.0,-0.99514,0.0,0.70319]
[1776709653233,71.12,76168.35,0.0,-0.99512,0.0,0.70511]
[1776709654240,71.12,76176.45,0.0,-0.99509,0.0,0.70936]
[1776709655134,71.12,76176.45,0.0,-0.99509,0.0,0.70936]
[1776709655200,71.12,76176.45,0.0,-0.99509,0.0,0.70936]
[1776709655205,71.12,76176.45,0.0,-0.99509,0.0,0.70936]
[1776709655438,71.12,76176.45,0.0,-0.99509,0.0,0.70936]
[1776709655498,71.12,76177.59,0.0,-0.99509,0.0,0.70996]
[1776709661289,71.12,76176.02,0.0,-0.99509,0.0,0.70913]
[1776709662295,71.12,76178.35,0.0,-0.99508,0.0,0.71036]
[1776709664292,71.12,76179.68,0.0,-0.99508,0.0,0.71106]
[1776709664305,71.12,76179.68,0.0,-0.99508,0.0,0.71106]
[1776709664436,71.12,76179.68,0.0,-0.99508,0.0,0.71106]
[1776709664496,71.12,76179.68,0.0,-0.99508,0.0,0.71106]
[1776709664654,71.12,76179.68,0.0,-0.99508,0.0,0.71106]
[1776709664689,71.12,76179.68,0.0,-0.99508,0.0,0.71106]
[1776709664520,71.12,76179.87,0.0,-0.99508,0.0,0.71116]
[1776709664813,71.12,76179.87,0.0,-0.99508,0.0,0.71116]
[1776709665317,71.12,76179.79,0.0,-0.99508,0.0,0.71112]
[1776709667935,71.12,76179.32,0.0,-0.99508,0.0,0.71087]
[1776709668187,71.12,76179.32,0.0,-0.99508,0.0,0.71087]
[1776709675387,71.12,76180.7,0.0,-0.99507,0.0,0.7116]
[1776709679071,71.12,76180.02,0.0,-0.99508,0.0,0.71124]
[1776709679081,71.12,76180.02,0.0,-0.99508,0.0,0.71124]
[1776709679188,71.12,76180.02,0.0,-0.99508,0.0,0.71124]
[1776709679415,71.12,76177.19,0.0,-0.99509,0.0,0.70975]
[1776709681429,71.12,76181.03,0.0,-0.99507,0.0,0.71177]
[1776709683446,71.12,76180.06,0.0,-0.99508,0.0,0.71126]
[1776709683547,71.12,76180.06,0.0,-0.99508,0.0,0.71126]
[1776709683662,71.12,76180.06,0.0,-0.99508,0.0,0.71126]
[1776709683689,71.12,76180.06,0.0,-0.99508,0.0,0.71126]
[1776709683695,71.12,76174.3,0.0,-0.9951,0.0,0.70823]
[1776709683788,71.12,76174.3,0.0,-0.9951,0.0,0.70823]
[1776709683941,71.12,76174.3,0.0,-0.9951,0.0,0.70823]
[1776709684136,71.12,76174.3,0.0,-0.9951,0.0,0.70823]
[1776709684192,71.12,76174.3,0.0,-0.9951,0.0,0.70823]
[1776709684193,71.12,76174.3,0.0,-0.9951,0.0,0.70823]
[1776709684453,71.12,76171.54,0.0,-0.99511,0.0,0.70678]
[1776709687476,71.12,76169.76,0.0,-0.99512,0.0,0.70585]
[1776709687936,71.12,76169.76,0.0,-0.99512,0.0,0.70585]
[1776709688115,71.12,76169.76,0.0,-0.99512,0.0,0.70585]
[1776709688340,71.12,76169.76,0.0,-0.99512,0.0,0.70585]
[1776709688435,71.12,76169.76,0.0,-0.99512,0.0,0.70585]
[1776709688441,71.12,76169.76,0.0,-0.99512,0.0,0.70585]
[1776709688694,71.12,76169.76,0.0,-0.99512,0.0,0.70585]
[1776709688481,71.12,76169.9,0.0,-0.99512,0.0,0.70592]
[1776709688864,71.12,76169.9,0.0,-0.99512,0.0,0.70592]
[1776709688935,71.12,76169.9,0.0,-0.99512,0.0,0.70592]
[1776709689046,71.12,76169.9,0.0,-0.99512,0.0,0.70592]
[1776709689488,71.12,76169.63,0.0,-0.99512,0.0,0.70578]
[1776709691935,71.12,76169.34,0.0,-0.99512,0.0,0.70563]
[1776709691940,71.12,76169.34,0.0,-0.99512,0.0,0.70563]
[1776709692067,71.12,76169.34,0.0,-0.99512,0.0,0.70563]
[1776709692188,71.12,76169.34,0.0,-0.99512,0.0,0.70563]
[1776709692191,71.12,76169.34,0.0,-0.99512,0.0,0.70563]
[1776709692443,71.12,76169.34,0.0,-0.99512,0.0,0.70563]
[1776709692656,71.12,76169.34,0.0,-0.99512,0.0,0.70563]
[1776709692688,71.12,76169.34,0.0,-0.99512,0.0,0.70563]
[1776709692757,71.12,76169.27,0.0,-0.99512,0.0,0.70559]
[1776709692824,71.12,76169.27,0.0,-0.99512,0.0,0.70559]
[1776709692959,71.12,76169.27,0.0,-0.99512,0.0,0.70559]
[1776709693127,71.12,76169.27,0.0,-0.99512,0.0,0.70559]
[1776709693197,71.12,76169.27,0.0,-0.99512,0.0,0.70559]
[1776709693594,71.12,76169.27,0.0,-0.99512,0.0,0.70559]
[1776709693690,71.12,76169.27,0.0,-0.99512,0.0,0.70559]
[1776709693758,71.12,76165.77,0.0,-0.99513,0.0,0.70376]
[1776709693935,71.12,76165.77,0.0,-0.99513,0.0,0.70376]
[1776709693941,71.12,76165.77,0.0,-0.99513,0.0,0.70376]
[1776709694080,71.12,76165.77,0.0,-0.99513,0.0,0.70376]
[1776709694191,71.12,76165.77,0.0,-0.99513,0.0,0.70376]
[1776709694466,71.12,76165.77,0.0,-0.99513,0.0,0.70376]
[1776709694690,71.12,76165.77,0.0,-0.99513,0.0,0.70376]
[1776709694524,71.12,76166.98,0.0,-0.99513,0.0,0.70439]
[1776709694936,71.12,76166.98,0.0,-0.99513,0.0,0.70439]
[1776709694942,71.12,76166.98,0.0,-0.99513,0.0,0.70439]
[1776709695195,71.12,76166.98,0.0,-0.99513,0.0,0.70439]
[1776709695490,71.12,76166.98,0.0,-0.99513,0.0,0.70439]
[1776709695522,71.12,76166.98,0.0,-0.99513,0.0,0.70439]
[1776709695686,71.12,76166.98,0.0,-0.99513,0.0,0.70439]
[1776709695705,71.12,76167.34,0.0,-0.99513,0.0,0.70458]
[1776709701573,71.12,76167.45,0.0,-0.99513,0.0,0.70464]
[1776709706608,71.12,76164.73,0.0,-0.99514,0.0,0.70322]
[1776709707615,71.12,76162.97,0.0,-0.99514,0.0,0.7023]
[1776709712650,71.12,76162.73,0.0,-0.99515,0.0,0.70096]
[1776709713657,71.12,76159.45,0.0,-0.99517,0.0,0.69925]
[1776709714664,71.12,76156.11,0.0,-0.99518,0.0,0.69752]
[1776709717685,71.12,76155.25,0.0,-0.99518,0.0,0.69707]
[1776709718694,71.12,76149.91,0.0,-0.9952,0.0,0.69431]
[1776709719701,71.12,76131.05,0.0,-0.99528,0.0,0.68463]
[1776709719942,71.12,76131.05,0.0,-0.99528,0.0,0.68463]
[1776709720708,71.12,76131.01,0.0,-0.99528,0.0,0.68461]
[1776709721715,71.12,76132.9,0.0,-0.99527,0.0,0.68557]
[1776709722650,71.12,76132.9,0.0,-0.99527,0.0,0.68557]
[1776709722722,71.12,76138.55,0.0,-0.99525,0.0,0.68846]
[1776709723729,71.12,76140.44,0.0,-0.99524,0.0,0.68943]
[1776709724736,71.12,76150.17,0.0,-0.9952,0.0,0.69445]
[1776709725743,71.12,76157.9,0.0,-0.99517,0.0,0.69845]
[1776709726751,71.12,76164.0,0.0,-0.99515,0.0,0.70162]
[1776709727758,71.12,76168.25,0.0,-0.99513,0.0,0.70384]
[1776709728765,71.12,76170.3,0.0,-0.99512,0.0,0.70491]
[1776709729772,71.12,76172.05,0.0,-0.99512,0.0,0.70583]
[1776709730811,71.12,76171.99,0.0,-0.99512,0.0,0.70579]
[1776709730918,71.12,76171.99,0.0,-0.99512,0.0,0.70579]
[1776709731053,71.12,76171.99,0.0,-0.99512,0.0,0.70579]
[1776709731690,71.12,76171.99,0.0,-0.99512,0.0,0.70579]
[1776709731786,71.12,76173.09,0.0,-0.99511,0.0,0.70637]
[1776709733800,71.12,76170.96,0.0,-0.99512,0.0,0.70526]
[1776709734807,71.12,76168.04,0.0,-0.99513,0.0,0.70373]
[1776709738835,71.12,76166.34,0.0,-0.99514,0.0,0.70284]
[1776709739842,71.12,76165.03,0.0,-0.99514,0.0,0.70216]
[1776709740849,71.12,76162.84,0.0,-0.99515,0.0,0.70102]
[1776709741856,71.12,76161.4,0.0,-0.99516,0.0,0.70027]
[1776709744877,71.12,76166.86,0.0,-0.99514,0.0,0.70311]
[1776709745884,71.12,76169.47,0.0,-0.99513,0.0,0.70448]
[1776709746892,71.12,76175.01,0.0,-0.9951,0.0,0.70738]
[1776709747899,71.12,76178.18,0.0,-0.99509,0.0,0.70904]
[1776709749914,71.12,76179.18,0.0,-0.99509,0.0,0.70957]
[1776709752934,71.12,76174.27,0.0,-0.99511,0.0,0.70699]
[1776709753942,71.12,76165.8,0.0,-0.99514,0.0,0.70256]
[1776709754949,71.12,76155.84,0.0,-0.99518,0.0,0.69738]
[1776709755956,71.12,76151.47,0.0,-0.9952,0.0,0.69512]
[1776709757570,71.12,76149.74,0.0,-0.9952,0.0,0.69422]
[1776709757970,71.12,76148.88,0.0,-0.99521,0.0,0.69378]
[1776709759983,71.12,76149.95,0.0,-0.9952,0.0,0.69433]
[1776709760991,71.12,76147.72,0.0,-0.99521,0.0,0.69318]
[1776709761998,71.12,76148.73,0.0,-0.99521,0.0,0.6937]
[1776709763005,71.12,76147.93,0.0,-0.99521,0.0,0.69329]
[1776709764013,71.12,76146.44,0.0,-0.99522,0.0,0.69252]
[1776709765020,71.12,76143.76,0.0,-0.99523,0.0,0.69114]
[1776709766027,71.12,76148.06,0.0,-0.99521,0.0,0.69336]
[1776709767034,71.12,76152.61,0.0,-0.99519,0.0,0.69571]
[1776709770055,71.12,76150.32,0.0,-0.9952,0.0,0.69452]
[1776709771062,71.12,76149.32,0.0,-0.99521,0.0,0.6928]
[1776709772069,71.12,76148.61,0.0,-0.99522,0.0,0.69243]
[1776709773076,71.12,76150.16,0.0,-0.99521,0.0,0.69323]
[1776709775090,71.12,76149.47,0.0,-0.99521,0.0,0.69288]
[1776709777104,71.12,76148.71,0.0,-0.99522,0.0,0.69249]
[1776709779118,71.12,76149.6,0.0,-0.99521,0.0,0.69294]
[1776709782139,71.12,76151.39,0.0,-0.99521,0.0,0.69387]
[1776709784153,71.12,76150.13,0.0,-0.99521,0.0,0.69322]
[1776709785160,71.12,76147.26,0.0,-0.99522,0.0,0.69174]
[1776709786167,71.12,76141.1,0.0,-0.99525,0.0,0.68857]
[1776709787173,71.12,76130.47,0.0,-0.99529,0.0,0.68314]
[1776709788181,71.12,76128.81,0.0,-0.99529,0.0,0.68229]
[1776709790195,71.12,76126.32,0.0,-0.9953,0.0,0.68102]
[1776709791202,71.12,76125.07,0.0,-0.99531,0.0,0.68039]
[1776709793217,71.12,76126.79,0.0,-0.9953,0.0,0.68126]
[1776709794224,71.12,76127.56,0.0,-0.9953,0.0,0.68166]
[1776709798253,71.12,76129.52,0.0,-0.99529,0.0,0.68265]
[1776709799259,71.12,76130.99,0.0,-0.99529,0.0,0.6834]
[1776709800266,71.12,76135.44,0.0,-0.99527,0.0,0.68567]
[1776709801275,71.12,76139.18,0.0,-0.99525,0.0,0.68759]
[1776709802281,71.12,76140.69,0.0,-0.99525,0.0,0.68836]
[1776709803288,71.12,76139.55,0.0,-0.99525,0.0,0.68778]
[1776709805302,71.12,76137.25,0.0,-0.99526,0.0,0.6866]
[1776709808323,71.12,76139.54,0.0,-0.99525,0.0,0.68777]
[1776709809330,71.12,76143.68,0.0,-0.99524,0.0,0.6899]
[1776709810337,71.12,76138.94,0.0,-0.99526,0.0,0.68746]
[1776709811344,71.12,76132.98,0.0,-0.99528,0.0,0.68442]
[1776709812551,71.12,76132.98,0.0,-0.99528,0.0,0.68442]
[1776709812583,71.12,76132.98,0.0,-0.99528,0.0,0.68442]
[1776709812677,71.12,76120.73,0.0,-0.99533,0.0,0.67819]
[1776709813363,71.12,76111.87,0.0,-0.99536,0.0,0.67371]
[1776709814012,71.12,76111.87,0.0,-0.99536,0.0,0.67371]
[1776709814062,71.12,76111.87,0.0,-0.99536,0.0,0.67371]
[1776709814197,71.12,76111.87,0.0,-0.99536,0.0,0.67371]
[1776709814436,71.12,76111.87,0.0,-0.99536,0.0,0.67371]
[1776709814619,71.12,76111.87,0.0,-0.99536,0.0,0.67371]
[1776709814694,71.12,76111.87,0.0,-0.99536,0.0,0.67371]
[1776709814740,71.12,76111.87,0.0,-0.99536,0.0,0.67371]
[1776709814834,71.12,76109.15,0.0,-0.99537,0.0,0.67234]
[1776709814935,71.12,76109.15,0.0,-0.99537,0.0,0.67234]
[1776709819406,71.12,76106.38,0.0,-0.99538,0.0,0.67095]
[1776709820473,71.12,76103.68,0.0,-0.99539,0.0,0.6696]
[1776709821964,71.12,76103.3,0.0,-0.99539,0.0,0.66941]
[1776709822427,71.12,76102.24,0.0,-0.9954,0.0,0.66888]
[1776709823434,71.12,76095.14,0.0,-0.99542,0.0,0.66533]
[1776709824441,71.12,76095.58,0.0,-0.99542,0.0,0.66555]
[1776709825448,71.12,76094.96,0.0,-0.99542,0.0,0.66524]
[1776709826455,71.12,76097.55,0.0,-0.99541,0.0,0.66653]
[1776709827462,71.12,76099.38,0.0,-0.99541,0.0,0.66745]
[1776709828469,71.12,76113.93,0.0,-0.99535,0.0,0.67475]
[1776709829476,71.12,76126.69,0.0,-0.9953,0.0,0.68121]
[1776709829940,71.12,76126.69,0.0,-0.9953,0.0,0.68121]
[1776709830483,71.12,76127.34,0.0,-0.9953,0.0,0.68154]
[1776709831305,71.12,76127.34,0.0,-0.9953,0.0,0.68154]
[1776709831361,71.12,76127.34,0.0,-0.9953,0.0,0.68154]
[1776709831435,71.12,76127.34,0.0,-0.9953,0.0,0.68154]
[1776709831689,71.12,76127.34,0.0,-0.9953,0.0,0.68154]
[1776709831748,71.12,76128.82,0.0,-0.9953,0.0,0.6811]
[1776709833504,71.12,76125.83,0.0,-0.99531,0.0,0.67959]
[1776709834511,71.12,76126.97,0.0,-0.99531,0.0,0.68016]
[1776709836525,71.12,76123.64,0.0,-0.99532,0.0,0.67848]
[1776709837532,71.12,76121.72,0.0,-0.99533,0.0,0.6775]
[1776709839546,71.12,76115.79,0.0,-0.99535,0.0,0.67451]
[1776709840553,71.12,76113.01,0.0,-0.99536,0.0,0.67311]
[1776709842567,71.12,76113.77,0.0,-0.99536,0.0,0.67349]
[1776709843574,71.12,76111.61,0.0,-0.99537,0.0,0.6724]
[1776709844581,71.12,76109.28,0.0,-0.99538,0.0,0.67123]
[1776709846595,71.12,76108.47,0.0,-0.99538,0.0,0.67082]
[1776709849615,71.12,76106.39,0.0,-0.99539,0.0,0.66978]
[1776709850623,71.12,76104.89,0.0,-0.99539,0.0,0.66903]
[1776709851630,71.12,76102.83,0.0,-0.9954,0.0,0.668]
[1776709852637,71.12,76090.43,0.0,-0.99545,0.0,0.66182]
[1776709853645,71.12,76086.87,0.0,-0.99546,0.0,0.66005]
[1776709854652,71.12,76087.56,0.0,-0.99546,0.0,0.6604]
[1776709855659,71.12,76082.95,0.0,-0.99548,0.0,0.65812]
[1776709857673,71.12,76081.4,0.0,-0.99548,0.0,0.65735]
[1776709860694,71.12,76079.8,0.0,-0.99549,0.0,0.65656]
[1776709861710,71.12,76083.4,0.0,-0.99548,0.0,0.65834]
[1776709863721,71.12,76079.31,0.0,-0.99549,0.0,0.65632]
[1776709865736,71.12,76080.25,0.0,-0.99549,0.0,0.65678]
[1776709866743,71.12,76078.86,0.0,-0.99549,0.0,0.6561]
[1776709870770,71.12,76077.53,0.0,-0.9955,0.0,0.65544]
[1776709871778,71.12,76076.53,0.0,-0.9955,0.0,0.65495]
[1776709873793,71.12,76077.8,0.0,-0.9955,0.0,0.65558]
[1776709874801,71.12,76076.64,0.0,-0.9955,0.0,0.65501]
[1776709876815,71.12,76075.67,0.0,-0.9955,0.0,0.65453]
[1776709879537,71.12,76075.18,0.0,-0.99551,0.0,0.65429]
[1776709879626,71.12,76075.18,0.0,-0.99551,0.0,0.65429]
[1776709879838,71.12,76064.43,0.0,-0.99555,0.0,0.64902]
[1776709880847,71.12,76057.4,0.0,-0.99557,0.0,0.6456]
[1776709881852,71.12,76058.03,0.0,-0.99557,0.0,0.6459]
[1776709882859,71.12,76056.85,0.0,-0.99557,0.0,0.64533]
[1776709883520,71.12,76056.85,0.0,-0.99557,0.0,0.64533]
[1776709886887,71.12,76055.63,0.0,-0.99558,0.0,0.64474]
[1776709887894,71.12,76054.41,0.0,-0.99558,0.0,0.64414]
[1776709889713,71.12,76054.68,0.0,-0.99558,0.0,0.64428]
[1776709889908,71.12,76054.73,0.0,-0.99558,0.0,0.6443]
[1776709891921,71.12,76053.22,0.0,-0.99559,0.0,0.64243]
[1776709893936,71.12,76056.3,0.0,-0.99558,0.0,0.64392]
[1776709894943,71.12,76058.6,0.0,-0.99557,0.0,0.64504]
[1776709895950,71.12,76054.98,0.0,-0.99559,0.0,0.64328]
[1776709897964,71.12,76053.38,0.0,-0.99559,0.0,0.6425]
[1776709898971,71.12,76052.24,0.0,-0.9956,0.0,0.64195]
[1776709899977,71.12,76051.46,0.0,-0.9956,0.0,0.64157]
[1776709901992,71.12,76050.29,0.0,-0.99561,0.0,0.64101]
[1776709907030,71.12,76051.14,0.0,-0.9956,0.0,0.64142]
[1776709911058,71.12,76050.04,0.0,-0.99561,0.0,0.64089]
[1776709917100,71.12,76049.56,0.0,-0.99561,0.0,0.64066]
[1776709918107,71.12,76048.0,0.0,-0.99561,0.0,0.6399]
[1776709920121,71.12,76049.75,0.0,-0.99561,0.0,0.64075]
[1776709921129,71.12,76048.01,0.0,-0.99561,0.0,0.63991]
[1776709922135,71.12,76045.88,0.0,-0.99562,0.0,0.63888]
[1776709923142,71.12,76044.66,0.0,-0.99563,0.0,0.63829]
[1776709924149,71.12,76043.42,0.0,-0.99563,0.0,0.6377]
[1776709927170,71.12,76042.59,0.0,-0.99563,0.0,0.6373]
[1776709929189,71.12,76047.35,0.0,-0.99562,0.0,0.63959]
[1776709930193,71.12,76050.47,0.0,-0.9956,0.0,0.6411]
[1776709931200,71.12,76052.75,0.0,-0.9956,0.0,0.6422]
[1776709932208,71.12,76057.95,0.0,-0.99558,0.0,0.64472]
[1776709933215,71.12,76054.19,0.0,-0.99559,0.0,0.6429]
[1776709934222,71.12,76050.9,0.0,-0.9956,0.0,0.6413]
[1776709935229,71.12,76048.19,0.0,-0.99561,0.0,0.63999]
[1776709937245,71.12,76047.34,0.0,-0.99562,0.0,0.63958]
[1776709938250,71.12,76044.53,0.0,-0.99563,0.0,0.63823]
[1776709939257,71.12,76042.92,0.0,-0.99563,0.0,0.63746]
[1776709941270,71.12,76043.78,0.0,-0.99563,0.0,0.63787]
[1776709942278,71.12,76044.67,0.0,-0.99563,0.0,0.6383]
[1776709943286,71.12,76047.15,0.0,-0.99562,0.0,0.63949]
[1776709944293,71.12,76049.16,0.0,-0.99561,0.0,0.64046]
[1776709945300,71.12,76051.3,0.0,-0.9956,0.0,0.6415]
[1776709947314,71.12,76052.75,0.0,-0.9956,0.0,0.6422]
[1776709951342,71.12,76055.43,0.0,-0.99559,0.0,0.64236]
[1776709952160,71.12,76055.43,0.0,-0.99559,0.0,0.64236]
[1776709952193,71.12,76055.43,0.0,-0.99559,0.0,0.64236]
[1776709952290,71.12,76055.43,0.0,-0.99559,0.0,0.64236]
[1776709952349,71.12,76060.17,0.0,-0.99558,0.0,0.64465]
[1776709953356,71.12,76068.19,0.0,-0.99555,0.0,0.64856]
[1776709954363,71.12,76069.74,0.0,-0.99554,0.0,0.64932]
[1776709955372,71.12,76068.28,0.0,-0.99555,0.0,0.6486]
[1776709956917,71.12,76063.84,0.0,-0.99556,0.0,0.64644]
[1776709957390,71.12,76056.98,0.0,-0.99559,0.0,0.64311]
[1776709958397,71.12,76051.95,0.0,-0.99561,0.0,0.64067]
[1776709959404,71.12,76049.55,0.0,-0.99562,0.0,0.63951]
[1776709960411,71.12,76050.52,0.0,-0.99561,0.0,0.63998]
[1776709961418,71.12,76052.77,0.0,-0.9956,0.0,0.64107]
[1776709962425,71.12,76056.41,0.0,-0.99559,0.0,0.64283]
[1776709964439,71.12,76057.09,0.0,-0.99559,0.0,0.64316]
[1776709966452,71.12,76055.03,0.0,-0.9956,0.0,0.64216]
[1776709968466,71.12,76063.43,0.0,-0.99556,0.0,0.64624]
[1776709969474,71.12,76065.95,0.0,-0.99556,0.0,0.64747]
[1776709972495,71.12,76068.13,0.0,-0.99555,0.0,0.64853]
[1776709973502,71.12,76070.48,0.0,-0.99554,0.0,0.64968]
[1776709974509,71.12,76071.57,0.0,-0.99553,0.0,0.65021]
[1776709976522,71.12,76072.29,0.0,-0.99553,0.0,0.65056]
[1776709977530,71.12,76071.48,0.0,-0.99553,0.0,0.65017]
[1776709978537,71.12,76069.23,0.0,-0.99554,0.0,0.64907]
[1776709980550,71.12,76068.29,0.0,-0.99555,0.0,0.64861]
[1776709981558,71.12,76067.36,0.0,-0.99555,0.0,0.64815]
[1776709983572,71.12,76066.05,0.0,-0.99555,0.0,0.64751]
[1776709985607,71.12,76067.48,0.0,-0.99555,0.0,0.64821]
[1776709986605,71.12,76068.4,0.0,-0.99555,0.0,0.64866]
[1776709990633,71.12,76069.17,0.0,-0.99554,0.0,0.64904]
[1776709991640,71.12,76071.57,0.0,-0.99553,0.0,0.65021]
[1776709992647,71.12,76073.87,0.0,-0.99553,0.0,0.65134]
[1776709995668,71.12,76074.58,0.0,-0.99552,0.0,0.65168]
[1776709996675,71.12,76075.41,0.0,-0.99552,0.0,0.65209]
[1776709999696,71.12,76078.24,0.0,-0.99551,0.0,0.65348]
[1776710000703,71.12,76079.7,0.0,-0.9955,0.0,0.6542]
[1776710004732,71.12,76082.87,0.0,-0.99549,0.0,0.65576]
[1776710005738,71.12,76084.11,0.0,-0.99549,0.0,0.65637]
[1776710007752,71.12,76085.41,0.0,-0.99548,0.0,0.65701]
[1776710012788,71.12,76085.64,0.0,-0.99549,0.0,0.65596]
[1776710014802,71.12,76088.41,0.0,-0.99548,0.0,0.65733]
[1776710015809,71.12,76091.45,0.0,-0.99547,0.0,0.65883]
[1776710017076,71.12,76091.45,0.0,-0.99547,0.0,0.65883]
[1776710017101,71.12,76101.85,0.0,-0.99543,0.0,0.66399]
[1776710017203,71.12,76101.85,0.0,-0.99543,0.0,0.66399]
[1776710017823,71.12,76106.2,0.0,-0.99541,0.0,0.66616]
[1776710018830,71.12,76107.11,0.0,-0.99541,0.0,0.66662]
[1776710019693,71.12,76107.11,0.0,-0.99541,0.0,0.66662]
[1776710019837,71.12,76108.08,0.0,-0.99541,0.0,0.6671]
[1776710020845,71.12,76113.57,0.0,-0.99538,0.0,0.66985]
[1776710021850,71.12,76118.91,0.0,-0.99536,0.0,0.67253]
[1776710022858,71.12,76113.03,0.0,-0.99539,0.0,0.66958]
[1776710023865,71.12,76108.67,0.0,-0.9954,0.0,0.6674]
[1776710025878,71.12,76112.89,0.0,-0.99539,0.0,0.66951]
[1776710026886,71.12,76113.8,0.0,-0.99538,0.0,0.66997]
[1776710027893,71.12,76116.01,0.0,-0.99538,0.0,0.67107]
[1776710028900,71.12,76118.0,0.0,-0.99537,0.0,0.67207]
[1776710033935,71.12,76117.47,0.0,-0.99537,0.0,0.67181]
[1776710034941,71.12,76118.22,0.0,-0.99537,0.0,0.67219]
[1776710035949,71.12,76119.77,0.0,-0.99536,0.0,0.67297]
[1776710037963,71.12,76118.74,0.0,-0.99537,0.0,0.67245]
[1776710038970,71.12,76113.53,0.0,-0.99539,0.0,0.66983]
[1776710039976,71.12,76109.7,0.0,-0.9954,0.0,0.66791]
[1776710042998,71.12,76111.11,0.0,-0.99539,0.0,0.66862]
[1776710044015,71.12,76116.33,0.0,-0.99537,0.0,0.67124]
[1776710045017,71.12,76117.82,0.0,-0.99537,0.0,0.67198]
[1776710046023,71.12,76120.09,0.0,-0.99536,0.0,0.67313]
[1776710048039,71.12,76124.08,0.0,-0.99534,0.0,0.67514]
[1776710049120,71.12,76124.08,0.0,-0.99534,0.0,0.67514]
[1776710049046,71.12,76127.68,0.0,-0.99533,0.0,0.67696]
[1776710049191,71.12,76127.68,0.0,-0.99533,0.0,0.67696]
[1776710049440,71.12,76127.68,0.0,-0.99533,0.0,0.67696]
[1776710050053,71.12,76129.99,0.0,-0.99532,0.0,0.67813]
[1776710051060,71.12,76131.42,0.0,-0.99532,0.0,0.67885]
[1776710052070,71.12,76137.44,0.0,-0.99529,0.0,0.68191]
[1776710053075,71.12,76139.61,0.0,-0.99528,0.0,0.68302]
[1776710055089,71.12,76144.81,0.0,-0.99526,0.0,0.68567]
[1776710060124,71.12,76144.73,0.0,-0.99527,0.0,0.68563]
[1776710061131,71.12,76143.95,0.0,-0.99527,0.0,0.68523]
[1776710063144,71.12,76143.05,0.0,-0.99527,0.0,0.68477]
[1776710066166,71.12,76139.9,0.0,-0.99528,0.0,0.68317]
[1776710067173,71.12,76137.7,0.0,-0.99529,0.0,0.68205]
[1776710068180,71.12,76134.89,0.0,-0.9953,0.0,0.68062]
[1776710070194,71.12,76135.66,0.0,-0.9953,0.0,0.68101]
[1776710071201,71.12,76137.7,0.0,-0.9953,0.0,0.68085]
[1776710072209,71.12,76139.09,0.0,-0.9953,0.0,0.68156]
[1776710075229,71.12,76138.19,0.0,-0.9953,0.0,0.6811]
[1776710076237,71.12,76139.85,0.0,-0.99529,0.0,0.68195]
[1776710077244,71.12,76140.81,0.0,-0.99529,0.0,0.68244]
[1776710078251,71.12,76141.56,0.0,-0.99529,0.0,0.68282]
[1776710079258,71.12,76142.73,0.0,-0.99528,0.0,0.68341]
[1776710081271,71.12,76144.28,0.0,-0.99527,0.0,0.68421]
[1776710082279,71.12,76147.21,0.0,-0.99526,0.0,0.6857]
[1776710083286,71.12,76148.25,0.0,-0.99526,0.0,0.68624]
[1776710084290,71.12,76148.25,0.0,-0.99526,0.0,0.68624]
[1776710084641,71.12,76148.25,0.0,-0.99526,0.0,0.68624]
[1776710084743,71.12,76147.48,0.0,-0.99526,0.0,0.68584]
[1776710085302,71.12,76146.24,0.0,-0.99527,0.0,0.68521]
[1776710087316,71.12,76148.14,0.0,-0.99526,0.0,0.68618]
[1776710088246,71.12,76148.14,0.0,-0.99526,0.0,0.68618]
[1776710088323,71.12,76149.97,0.0,-0.99525,0.0,0.68712]
[1776710092351,71.12,76149.15,0.0,-0.99526,0.0,0.6867]
[1776710096322,71.12,76149.31,0.0,-0.99526,0.0,0.68678]
[1776710096379,71.12,76151.03,0.0,-0.99525,0.0,0.68766]
[1776710097386,71.12,76155.81,0.0,-0.99523,0.0,0.69012]
[1776710098393,71.12,76160.05,0.0,-0.99521,0.0,0.6923]
[1776710099400,71.12,76168.36,0.0,-0.99518,0.0,0.6966]
[1776710100407,71.12,76169.44,0.0,-0.99518,0.0,0.69716]
[1776710101413,71.12,76171.69,0.0,-0.99517,0.0,0.69832]
[1776710103186,71.12,76171.69,0.0,-0.99517,0.0,0.69832]
[1776710102421,71.12,76172.56,0.0,-0.99516,0.0,0.69878]
[1776710103649,71.12,76172.56,0.0,-0.99516,0.0,0.69878]
[1776710104435,71.12,76155.69,0.0,-0.99523,0.0,0.69005]
[1776710105442,71.12,76150.29,0.0,-0.99525,0.0,0.68728]
[1776710107605,71.12,76149.92,0.0,-0.99525,0.0,0.68709]
[1776710107650,71.12,76149.27,0.0,-0.99526,0.0,0.68676]
[1776710111484,71.12,76142.13,0.0,-0.99528,0.0,0.68311]
[1776710113130,71.12,76142.13,0.0,-0.99528,0.0,0.68311]
[1776710113226,71.12,76139.52,0.0,-0.99529,0.0,0.68178]
[1776710115212,71.12,76142.3,0.0,-0.99528,0.0,0.6832]
[1776710115629,71.12,76142.3,0.0,-0.99528,0.0,0.6832]
[1776710115707,71.12,76142.67,0.0,-0.99528,0.0,0.68338]
[1776710116729,71.12,76142.67,0.0,-0.99528,0.0,0.68338]
[1776710116739,71.12,76148.44,0.0,-0.99526,0.0,0.68633]
[1776710117529,71.12,76155.54,0.0,-0.99523,0.0,0.68998]
[1776710118535,71.12,76157.81,0.0,-0.99522,0.0,0.69114]
[1776710119454,71.12,76157.81,0.0,-0.99522,0.0,0.69114]
[1776710119688,71.12,76157.81,0.0,-0.99522,0.0,0.69114]
[1776710119939,71.12,76157.81,0.0,-0.99522,0.0,0.69114]
[1776710119972,71.12,76156.07,0.0,-0.99523,0.0,0.69025]
[1776710120550,71.12,76155.16,0.0,-0.99523,0.0,0.68978]
[1776710121557,71.12,76155.93,0.0,-0.99523,0.0,0.69018]
[1776710123571,71.12,76157.26,0.0,-0.99522,0.0,0.69086]
[1776710130620,71.12,76147.29,0.0,-0.99526,0.0,0.68574]
[1776710131627,71.12,76139.47,0.0,-0.9953,0.0,0.68056]
[1776710132634,71.12,76137.08,0.0,-0.99531,0.0,0.67935]
[1776710135655,71.12,76135.53,0.0,-0.99532,0.0,0.67856]
[1776710137668,71.12,76134.14,0.0,-0.99532,0.0,0.67785]
[1776710140690,71.12,76127.09,0.0,-0.99535,0.0,0.67429]
[1776710141696,71.12,76121.72,0.0,-0.99537,0.0,0.67158]
[1776710142704,71.12,76125.4,0.0,-0.99536,0.0,0.67344]
[1776710143710,71.12,76127.34,0.0,-0.99535,0.0,0.67441]
[1776710145725,71.12,76125.85,0.0,-0.99535,0.0,0.67366]
[1776710146731,71.12,76123.92,0.0,-0.99536,0.0,0.67269]
[1776710149753,71.12,76125.69,0.0,-0.99535,0.0,0.67358]
[1776710150759,71.12,76124.24,0.0,-0.99536,0.0,0.67285]
[1776710151767,71.12,76120.89,0.0,-0.99537,0.0,0.67117]
[1776710152774,71.12,76119.08,0.0,-0.99538,0.0,0.67026]
[1776710155795,71.12,76120.31,0.0,-0.99538,0.0,0.67088]
[1776710159823,71.12,76121.61,0.0,-0.99537,0.0,0.67153]
[1776710160831,71.12,76124.47,0.0,-0.99536,0.0,0.67297]
[1776710161838,71.12,76130.75,0.0,-0.99534,0.0,0.67614]
[1776710162846,71.12,76132.35,0.0,-0.99533,0.0,0.67695]
[1776710164860,71.12,76141.49,0.0,-0.99529,0.0,0.68159]
[1776710165873,71.12,76146.51,0.0,-0.99527,0.0,0.68415]
[1776710166880,71.12,76149.86,0.0,-0.99526,0.0,0.68586]
[1776710170908,71.12,76151.2,0.0,-0.99526,0.0,0.68655]
[1776710171915,71.12,76155.71,0.0,-0.99524,0.0,0.68886]
[1776710172922,71.12,76158.62,0.0,-0.99523,0.0,0.69036]
[1776710173929,71.12,76159.41,0.0,-0.99522,0.0,0.69076]
[1776710175943,71.12,76161.6,0.0,-0.99522,0.0,0.69189]
[1776710179053,71.12,76162.27,0.0,-0.99521,0.0,0.69224]
[1776710179196,71.12,76162.27,0.0,-0.99521,0.0,0.69224]
[1776710179252,71.12,76169.24,0.0,-0.99519,0.0,0.69584]
[1776710179437,71.12,76169.24,0.0,-0.99519,0.0,0.69584]
[1776710179971,71.12,76170.32,0.0,-0.99518,0.0,0.6964]
[1776710181986,71.12,76166.05,0.0,-0.9952,0.0,0.69419]
[1776710182993,71.12,76164.97,0.0,-0.9952,0.0,0.69363]
[1776710185007,71.12,76164.26,0.0,-0.9952,0.0,0.69326]
[1776710186013,71.12,76161.14,0.0,-0.99522,0.0,0.69165]
[1776710187021,71.12,76162.13,0.0,-0.99521,0.0,0.69216]
[1776710188030,71.12,76159.43,0.0,-0.99522,0.0,0.69077]
[1776710189037,71.12,76158.67,0.0,-0.99523,0.0,0.69038]
[1776710190044,71.12,76155.72,0.0,-0.99524,0.0,0.68886]
[1776710191051,71.12,76153.87,0.0,-0.99525,0.0,0.68671]
[1776710193065,71.12,76156.25,0.0,-0.99524,0.0,0.68793]
[1776710194072,71.12,76155.33,0.0,-0.99525,0.0,0.68746]
[1776710197093,71.12,76154.6,0.0,-0.99525,0.0,0.68709]
[1776710200114,71.12,76150.79,0.0,-0.99527,0.0,0.68514]
[1776710201121,71.12,76149.39,0.0,-0.99527,0.0,0.68442]
[1776710202128,71.12,76148.32,0.0,-0.99528,0.0,0.68387]
[1776710206664,71.12,76148.36,0.0,-0.99528,0.0,0.68389]
[1776710207101,71.12,76148.36,0.0,-0.99528,0.0,0.68389]
[1776710207167,71.12,76126.53,0.0,-0.99536,0.0,0.67282]
[1776710207486,71.12,76126.53,0.0,-0.99536,0.0,0.67282]
[1776710208163,71.12,76126.53,0.0,-0.99536,0.0,0.67282]
[1776710208173,71.12,76103.29,0.0,-0.99545,0.0,0.6612]
[1776710209186,71.12,76104.56,0.0,-0.99544,0.0,0.66183]
[1776710210190,71.12,76111.63,0.0,-0.99542,0.0,0.66535]
[1776710210710,71.12,76111.63,0.0,-0.99542,0.0,0.66535]
[1776710211197,71.12,76115.93,0.0,-0.9954,0.0,0.6675]
[1776710212204,71.12,76105.85,0.0,-0.99544,0.0,0.66247]
[1776710213211,71.12,76113.8,0.0,-0.99541,0.0,0.66644]
[1776710214305,71.12,76113.8,0.0,-0.99541,0.0,0.66644]
[1776710214218,71.12,76121.78,0.0,-0.99538,0.0,0.67043]
[1776710214439,71.12,76121.78,0.0,-0.99538,0.0,0.67043]
[1776710215225,71.12,76122.99,0.0,-0.99537,0.0,0.67104]
[1776710217242,71.12,76118.0,0.0,-0.99539,0.0,0.66854]
[1776710218249,71.12,76111.55,0.0,-0.99542,0.0,0.66531]
[1776710219256,71.12,76116.87,0.0,-0.9954,0.0,0.66797]
[1776710220263,71.12,76119.22,0.0,-0.99539,0.0,0.66915]
[1776710222277,71.12,76121.49,0.0,-0.99538,0.0,0.67029]
[1776710223285,71.12,76116.35,0.0,-0.9954,0.0,0.66771]
[1776710223701,71.12,76116.35,0.0,-0.9954,0.0,0.66771]
[1776710224290,71.12,76106.55,0.0,-0.99544,0.0,0.66282]
[1776710225298,71.12,76096.1,0.0,-0.99547,0.0,0.65764]
[1776710226305,71.12,76090.34,0.0,-0.9955,0.0,0.6548]
[1776710227313,71.12,76080.58,0.0,-0.99553,0.0,0.65001]
[1776710229327,71.12,76080.86,0.0,-0.99553,0.0,0.65015]
[1776710230334,71.12,76087.09,0.0,-0.99551,0.0,0.6532]
[1776710231341,71.12,76092.18,0.0,-0.99549,0.0,0.65571]
[1776710232348,71.12,76094.45,0.0,-0.99548,0.0,0.65683]
[1776710234364,71.12,76095.02,0.0,-0.99548,0.0,0.65711]
[1776710235376,71.12,76101.68,0.0,-0.99545,0.0,0.6604]
[1776710236383,71.12,76109.16,0.0,-0.99543,0.0,0.66412]
[1776710237390,71.12,76110.97,0.0,-0.99542,0.0,0.66502]
[1776710238397,71.12,76117.25,0.0,-0.99539,0.0,0.66816]
[1776710240413,71.12,76117.33,0.0,-0.99539,0.0,0.6682]
[1776710241418,71.12,76110.94,0.0,-0.99542,0.0,0.66501]
[1776710243432,71.12,76118.62,0.0,-0.99539,0.0,0.66885]
[1776710244603,71.12,76118.62,0.0,-0.99539,0.0,0.66885]
[1776710244610,71.12,76118.62,0.0,-0.99539,0.0,0.66885]
[1776710244689,71.12,76118.62,0.0,-0.99539,0.0,0.66885]
[1776710244721,71.12,76118.62,0.0,-0.99539,0.0,0.66885]
[1776710244851,71.12,76118.62,0.0,-0.99539,0.0,0.66885]
[1776710244936,71.12,76118.62,0.0,-0.99539,0.0,0.66885]
[1776710245088,71.12,76118.62,0.0,-0.99539,0.0,0.66885]
[1776710245198,71.12,76118.62,0.0,-0.99539,0.0,0.66885]
[1776710245199,71.12,76118.62,0.0,-0.99539,0.0,0.66885]
[1776710245326,71.12,76118.62,0.0,-0.99539,0.0,0.66885]
[1776710245304,71.12,76121.47,0.0,-0.99538,0.0,0.67028]
[1776710245437,71.12,76121.47,0.0,-0.99538,0.0,0.67028]
[1776710245448,71.12,76121.47,0.0,-0.99538,0.0,0.67028]
[1776710245570,71.12,76121.47,0.0,-0.99538,0.0,0.67028]
[1776710245693,71.12,76121.47,0.0,-0.99538,0.0,0.67028]
[1776710245794,71.12,76120.84,0.0,-0.99538,0.0,0.66996]
[1776710250481,71.12,76106.68,0.0,-0.99543,0.0,0.66289]
[1776710251488,71.12,76103.3,0.0,-0.99546,0.0,0.66004]
[1776710252959,71.12,76103.3,0.0,-0.99546,0.0,0.66004]
[1776710252977,71.12,76103.3,0.0,-0.99546,0.0,0.66004]
[1776710253100,71.12,76103.3,0.0,-0.99546,0.0,0.66004]
[1776710253187,71.12,76103.3,0.0,-0.99546,0.0,0.66004]
[1776710253273,71.12,76103.3,0.0,-0.99546,0.0,0.66004]
[1776710253373,71.12,76101.82,0.0,-0.99546,0.0,0.65931]
[1776710253412,71.12,76101.82,0.0,-0.99546,0.0,0.65931]
[1776710253436,71.12,76101.82,0.0,-0.99546,0.0,0.65931]
[1776710253529,71.12,76101.82,0.0,-0.99546,0.0,0.65931]
[1776710253649,71.12,76101.82,0.0,-0.99546,0.0,0.65931]
[1776710253693,71.12,76101.82,0.0,-0.99546,0.0,0.65931]
[1776710253747,71.12,76101.75,0.0,-0.99546,0.0,0.65927]
[1776710257530,71.12,76105.0,0.0,-0.99545,0.0,0.66088]
[1776710259896,71.12,76105.17,0.0,-0.99545,0.0,0.66097]
[1776710259902,71.12,76105.17,0.0,-0.99545,0.0,0.66097]
[1776710259936,71.12,76105.17,0.0,-0.99545,0.0,0.66097]
[1776710260195,71.12,76105.17,0.0,-0.99545,0.0,0.66097]
[1776710260296,71.12,76105.17,0.0,-0.99545,0.0,0.66097]
[1776710260250,71.12,76101.9,0.0,-0.99546,0.0,0.65935]
[1776710260437,71.12,76101.9,0.0,-0.99546,0.0,0.65935]
[1776710260443,71.12,76101.9,0.0,-0.99546,0.0,0.65935]
[1776710260582,71.12,76101.9,0.0,-0.99546,0.0,0.65935]
[1776710260688,71.12,76101.9,0.0,-0.99546,0.0,0.65935]
[1776710260700,71.12,76101.9,0.0,-0.99546,0.0,0.65935]
[1776710260807,71.12,76101.9,0.0,-0.99546,0.0,0.65935]
[1776710260937,71.12,76101.9,0.0,-0.99546,0.0,0.65935]
[1776710261029,71.12,76100.11,0.0,-0.99547,0.0,0.65846]
[1776710263574,71.12,76103.07,0.0,-0.99546,0.0,0.65993]
[1776710265948,71.12,76101.73,0.0,-0.99546,0.0,0.65926]
[1776710266010,71.12,76095.69,0.0,-0.99548,0.0,0.65628]
[1776710266634,71.12,76095.69,0.0,-0.99548,0.0,0.65628]
[1776710266693,71.12,76095.69,0.0,-0.99548,0.0,0.65628]
[1776710266712,71.12,76095.69,0.0,-0.99548,0.0,0.65628]
[1776710266938,71.12,76095.69,0.0,-0.99548,0.0,0.65628]
[1776710267039,71.12,76093.17,0.0,-0.99549,0.0,0.65503]
[1776710269955,71.12,76091.71,0.0,-0.9955,0.0,0.65431]
[1776710270198,71.12,76091.71,0.0,-0.9955,0.0,0.65431]
[1776710273134,71.12,76091.42,0.0,-0.9955,0.0,0.65417]
[1776710273192,71.12,76091.42,0.0,-0.9955,0.0,0.65417]
[1776710273243,71.12,76091.42,0.0,-0.9955,0.0,0.65417]
[1776710273376,71.12,76091.42,0.0,-0.9955,0.0,0.65417]
[1776710273339,71.12,76089.55,0.0,-0.99551,0.0,0.65325]
[1776710273449,71.12,76089.55,0.0,-0.99551,0.0,0.65325]
[1776710273514,71.12,76089.55,0.0,-0.99551,0.0,0.65325]
[1776710273636,71.12,76089.55,0.0,-0.99551,0.0,0.65325]
[1776710273689,71.12,76089.55,0.0,-0.99551,0.0,0.65325]
[1776710273759,71.12,76089.55,0.0,-0.99551,0.0,0.65325]
[1776710273867,71.12,76089.55,0.0,-0.99551,0.0,0.65325]
[1776710273938,71.12,76089.55,0.0,-0.99551,0.0,0.65325]
[1776710274008,71.12,76089.55,0.0,-0.99551,0.0,0.65325]
[1776710274117,71.12,76089.55,0.0,-0.99551,0.0,0.65325]
[1776710274190,71.12,76089.55,0.0,-0.99551,0.0,0.65325]
[1776710274354,71.12,76089.55,0.0,-0.99551,0.0,0.65325]
[1776710274218,71.12,76089.55,0.0,-0.99551,0.0,0.65325]
[1776710274437,71.12,76089.55,0.0,-0.99551,0.0,0.65325]
[1776710275659,71.12,76088.65,0.0,-0.99551,0.0,0.65281]
[1776710280694,71.12,76088.59,0.0,-0.99551,0.0,0.65278]
[1776710282708,71.12,76079.89,0.0,-0.99554,0.0,0.64852]
[1776710283505,71.12,76079.89,0.0,-0.99554,0.0,0.64852]
[1776710283715,71.12,76085.36,0.0,-0.99552,0.0,0.6512]
[1776710284722,71.12,76090.73,0.0,-0.9955,0.0,0.65383]
[1776710285683,71.12,76090.73,0.0,-0.9955,0.0,0.65383]
[1776710285784,71.12,76090.73,0.0,-0.9955,0.0,0.65383]
[1776710285908,71.12,76090.73,0.0,-0.9955,0.0,0.65383]
[1776710285939,71.12,76090.73,0.0,-0.9955,0.0,0.65383]
[1776710286064,71.12,76090.73,0.0,-0.9955,0.0,0.65383]
[1776710286194,71.12,76090.73,0.0,-0.9955,0.0,0.65383]
[1776710286202,71.12,76090.73,0.0,-0.9955,0.0,0.65383]
[1776710286228,71.12,76092.44,0.0,-0.9955,0.0,0.65467]
[1776710286441,71.12,76092.44,0.0,-0.9955,0.0,0.65467]
[1776710290764,71.12,76094.7,0.0,-0.99549,0.0,0.65579]
[1776710292494,71.12,76094.53,0.0,-0.99549,0.0,0.6557]
[1776710292588,71.12,76094.53,0.0,-0.99549,0.0,0.6557]
[1776710292700,71.12,76094.53,0.0,-0.99549,0.0,0.6557]
[1776710292709,71.12,76094.53,0.0,-0.99549,0.0,0.6557]
[1776710292938,71.12,76094.53,0.0,-0.99549,0.0,0.6557]
[1776710292942,71.12,76094.53,0.0,-0.99549,0.0,0.6557]
[1776710293067,71.12,76094.53,0.0,-0.99549,0.0,0.6557]
[1776710293194,71.12,76094.53,0.0,-0.99549,0.0,0.6557]
[1776710293205,71.12,76094.53,0.0,-0.99549,0.0,0.6557]
[1776710293333,71.12,76094.53,0.0,-0.99549,0.0,0.6557]
[1776710293295,71.12,76094.6,0.0,-0.99549,0.0,0.65574]
[1776710293441,71.12,76094.6,0.0,-0.99549,0.0,0.65574]
[1776710293445,71.12,76094.6,0.0,-0.99549,0.0,0.65574]
[1776710293689,71.12,76094.6,0.0,-0.99549,0.0,0.65574]
[1776710293785,71.12,76094.22,0.0,-0.99549,0.0,0.65555]
[1776710296805,71.12,76092.34,0.0,-0.9955,0.0,0.65462]
[1776710297814,71.12,76090.28,0.0,-0.9955,0.0,0.65361]
[1776710299182,71.12,76090.28,0.0,-0.9955,0.0,0.65361]
[1776710299189,71.12,76090.28,0.0,-0.9955,0.0,0.65361]
[1776710299389,71.12,76090.28,0.0,-0.9955,0.0,0.65361]
[1776710299250,71.12,76081.39,0.0,-0.99554,0.0,0.64925]
[1776710299442,71.12,76081.39,0.0,-0.99554,0.0,0.64925]
[1776710299606,71.12,76081.39,0.0,-0.99554,0.0,0.64925]
[1776710299691,71.12,76081.39,0.0,-0.99554,0.0,0.64925]
[1776710299828,71.12,76073.35,0.0,-0.99557,0.0,0.64533]
[1776710300835,71.12,76072.48,0.0,-0.99557,0.0,0.64491]
[1776710302113,71.12,76072.48,0.0,-0.99557,0.0,0.64491]
[1776710302223,71.12,76069.67,0.0,-0.99558,0.0,0.64354]
[1776710303792,71.12,76070.43,0.0,-0.99558,0.0,0.64391]
[1776710303927,71.12,76070.43,0.0,-0.99558,0.0,0.64391]
[1776710304098,71.12,76070.43,0.0,-0.99558,0.0,0.64391]
[1776710304199,71.12,76072.27,0.0,-0.99557,0.0,0.64481]
[1776710304866,71.12,76070.53,0.0,-0.99558,0.0,0.64396]
[1776710305864,71.12,76070.53,0.0,-0.99558,0.0,0.64396]
[1776710310908,71.12,76070.27,0.0,-0.99558,0.0,0.64383]
[1776710312921,71.12,76059.23,0.0,-0.99563,0.0,0.63736]
[1776710313929,71.12,76045.9,0.0,-0.99567,0.0,0.63097]
[1776710314936,71.12,76037.7,0.0,-0.9957,0.0,0.62706]
[1776710315943,71.12,76031.8,0.0,-0.99572,0.0,0.62426]
[1776710316950,71.12,76028.58,0.0,-0.99574,0.0,0.62274]
[1776710319971,71.12,76034.26,0.0,-0.99572,0.0,0.62543]
[1776710321987,71.12,76038.23,0.0,-0.9957,0.0,0.62731]
[1776710322994,71.12,76040.28,0.0,-0.99569,0.0,0.62829]
[1776710326016,71.12,76043.47,0.0,-0.99568,0.0,0.62981]
[1776710326738,71.12,76043.47,0.0,-0.99568,0.0,0.62981]
[1776710326877,71.12,76043.47,0.0,-0.99568,0.0,0.62981]
[1776710326940,71.12,76043.47,0.0,-0.99568,0.0,0.62981]
[1776710327060,71.12,76043.47,0.0,-0.99568,0.0,0.62981]
[1776710327191,71.12,76043.47,0.0,-0.99568,0.0,0.62981]
[1776710327198,71.12,76043.47,0.0,-0.99568,0.0,0.62981]
[1776710327311,71.12,76043.47,0.0,-0.99568,0.0,0.62981]
[1776710327416,71.12,76043.47,0.0,-0.99568,0.0,0.62981]
[1776710327435,71.12,76043.47,0.0,-0.99568,0.0,0.62981]
[1776710327410,71.12,76044.31,0.0,-0.99568,0.0,0.63021]
[1776710327604,71.12,76044.31,0.0,-0.99568,0.0,0.63021]
[1776710327746,71.12,76044.31,0.0,-0.99568,0.0,0.63021]
[1776710327924,71.12,76044.31,0.0,-0.99568,0.0,0.63021]
[1776710327935,71.12,76044.31,0.0,-0.99568,0.0,0.63021]
[1776710328032,71.12,76044.31,0.0,-0.99568,0.0,0.63021]
[1776710328198,71.12,76044.31,0.0,-0.99568,0.0,0.63021]
[1776710328309,71.12,76044.31,0.0,-0.99568,0.0,0.63021]
[1776710328438,71.12,76044.31,0.0,-0.99568,0.0,0.63021]
[1776710328444,71.12,76044.31,0.0,-0.99568,0.0,0.63021]
[1776710328410,71.12,76044.49,0.0,-0.99568,0.0,0.63029]
[1776710329037,71.12,76044.84,0.0,-0.99568,0.0,0.63046]
[1776710331052,71.12,76049.91,0.0,-0.99566,0.0,0.63288]
[1776710333066,71.12,76047.56,0.0,-0.99567,0.0,0.63176]
[1776710333914,71.12,76047.56,0.0,-0.99567,0.0,0.63176]
[1776710334655,71.12,76047.4,0.0,-0.99567,0.0,0.63168]
[1776710334729,71.12,76047.4,0.0,-0.99567,0.0,0.63168]
[1776710334845,71.12,76047.4,0.0,-0.99567,0.0,0.63168]
[1776710335020,71.12,76047.4,0.0,-0.99567,0.0,0.63168]
[1776710335112,71.12,76047.4,0.0,-0.99567,0.0,0.63168]
[1776710335389,71.12,76047.4,0.0,-0.99567,0.0,0.63168]
[1776710335439,71.12,76047.4,0.0,-0.99567,0.0,0.63168]
[1776710335439,71.12,76048.11,0.0,-0.99567,0.0,0.63202]
[1776710335607,71.12,76048.11,0.0,-0.99567,0.0,0.63202]
[1776710335688,71.12,76048.11,0.0,-0.99567,0.0,0.63202]
[1776710335718,71.12,76048.11,0.0,-0.99567,0.0,0.63202]
[1776710335935,71.12,76048.11,0.0,-0.99567,0.0,0.63202]
[1776710335943,71.12,76048.11,0.0,-0.99567,0.0,0.63202]
[1776710336057,71.12,76048.11,0.0,-0.99567,0.0,0.63202]
[1776710336173,71.12,76048.11,0.0,-0.99567,0.0,0.63202]
[1776710336188,71.12,76048.11,0.0,-0.99567,0.0,0.63202]
[1776710336279,71.12,76048.11,0.0,-0.99567,0.0,0.63202]
[1776710336417,71.12,76048.11,0.0,-0.99567,0.0,0.63202]
[1776710336436,71.12,76048.11,0.0,-0.99567,0.0,0.63202]
[1776710336488,71.12,76047.56,0.0,-0.99567,0.0,0.63176]
[1776710336516,71.12,76047.56,0.0,-0.99567,0.0,0.63176]
[1776710336696,71.12,76047.56,0.0,-0.99567,0.0,0.63176]
[1776710336943,71.12,76047.56,0.0,-0.99567,0.0,0.63176]
[1776710337062,71.12,76047.56,0.0,-0.99567,0.0,0.63176]
[1776710337200,71.12,76047.56,0.0,-0.99567,0.0,0.63176]
[1776710337283,71.12,76047.82,0.0,-0.99567,0.0,0.63188]
[1776710337686,71.12,76047.82,0.0,-0.99567,0.0,0.63188]
[1776710338101,71.12,76045.8,0.0,-0.99567,0.0,0.63092]
[1776710339108,71.12,76046.52,0.0,-0.99567,0.0,0.63126]
[1776710340115,71.12,76044.37,0.0,-0.99568,0.0,0.63024]
[1776710341122,71.12,76041.48,0.0,-0.99569,0.0,0.62886]
[1776710342129,71.12,76040.1,0.0,-0.99569,0.0,0.6282]
[1776710343137,71.12,76049.71,0.0,-0.99566,0.0,0.63279]
[1776710344144,71.12,76056.24,0.0,-0.99564,0.0,0.63592]
[1776710345151,71.12,76058.23,0.0,-0.99563,0.0,0.63687]
[1776710346158,71.12,76063.96,0.0,-0.99561,0.0,0.63964]
[1776710348172,71.12,76057.38,0.0,-0.99563,0.0,0.63647]
[1776710349180,71.12,76060.11,0.0,-0.99562,0.0,0.63778]
[1776710350187,71.12,76065.35,0.0,-0.9956,0.0,0.64031]
[1776710351194,71.12,76061.31,0.0,-0.99562,0.0,0.63836]
[1776710352201,71.12,76058.2,0.0,-0.99563,0.0,0.63686]
[1776710354215,71.12,76066.38,0.0,-0.9956,0.0,0.64081]
[1776710355222,71.12,76075.84,0.0,-0.99557,0.0,0.6454]
[1776710356229,71.12,76075.82,0.0,-0.99557,0.0,0.64539]
[1776710357201,71.12,76075.82,0.0,-0.99557,0.0,0.64539]
[1776710357436,71.12,76075.82,0.0,-0.99557,0.0,0.64539]
[1776710358243,71.12,76079.47,0.0,-0.99555,0.0,0.64716]
[1776710359250,71.12,76086.1,0.0,-0.99553,0.0,0.6504]
[1776710360443,71.12,76086.1,0.0,-0.99553,0.0,0.6504]
[1776710360545,71.12,76086.85,0.0,-0.99552,0.0,0.65077]
[1776710361264,71.12,76091.51,0.0,-0.99551,0.0,0.65306]
[1776710362273,71.12,76092.93,0.0,-0.9955,0.0,0.65376]
[1776710366530,71.12,76092.05,0.0,-0.99551,0.0,0.65332]
[1776710370090,71.12,76091.67,0.0,-0.99551,0.0,0.65314]
[1776710370185,71.12,76091.67,0.0,-0.99551,0.0,0.65314]
[1776710370220,71.12,76091.67,0.0,-0.99551,0.0,0.65314]
[1776710370330,71.12,76097.16,0.0,-0.99549,0.0,0.65584]
[1776710371337,71.12,76106.74,0.0,-0.99546,0.0,0.65941]
[1776710372344,71.12,76106.24,0.0,-0.99546,0.0,0.65916]
[1776710373351,71.12,76107.33,0.0,-0.99546,0.0,0.6597]
[1776710374358,71.12,76106.51,0.0,-0.99546,0.0,0.6593]
[1776710376372,71.12,76107.3,0.0,-0.99546,0.0,0.65969]
[1776710379393,71.12,76099.12,0.0,-0.99549,0.0,0.65564]
[1776710380399,71.12,76095.38,0.0,-0.9955,0.0,0.6538]
[1776710381407,71.12,76092.77,0.0,-0.99551,0.0,0.65252]
[1776710382414,71.12,76088.53,0.0,-0.99553,0.0,0.65044]
[1776710383421,71.12,76086.67,0.0,-0.99553,0.0,0.64953]
[1776710388456,71.12,76088.59,0.0,-0.99553,0.0,0.65047]
[1776710389463,71.12,76089.46,0.0,-0.99552,0.0,0.65089]
[1776710390469,71.12,76090.39,0.0,-0.99552,0.0,0.65135]
[1776710391477,71.12,76093.22,0.0,-0.99551,0.0,0.65274]
[1776710392484,71.12,76095.64,0.0,-0.9955,0.0,0.65393]
[1776710394498,71.12,76097.36,0.0,-0.99549,0.0,0.65478]
[1776710395505,71.12,76098.59,0.0,-0.99549,0.0,0.65538]
[1776710397519,71.12,76095.3,0.0,-0.9955,0.0,0.65376]
[1776710398525,71.12,76092.44,0.0,-0.99551,0.0,0.65236]
[1776710400540,71.12,76094.35,0.0,-0.9955,0.0,0.6533]
[1776710401547,71.12,76093.53,0.0,-0.99551,0.0,0.65289]
[1776710402554,71.12,76094.25,0.0,-0.9955,0.0,0.65325]
[1776710405579,71.12,76095.25,0.0,-0.9955,0.0,0.65374]
[1776710411621,71.12,76095.26,0.0,-0.9955,0.0,0.65374]
[1776710415217,71.12,76095.75,0.0,-0.9955,0.0,0.65398]
[1776710415443,71.12,76095.75,0.0,-0.9955,0.0,0.65398]
[1776710415538,71.12,76096.22,0.0,-0.9955,0.0,0.65422]
[1776710415849,71.12,76128.65,0.0,-0.99538,0.0,0.67034]
[1776710416903,71.12,76157.13,0.0,-0.99527,0.0,0.68478]
[1776710417670,71.12,76161.2,0.0,-0.99525,0.0,0.68686]
[1776710418709,71.12,76161.2,0.0,-0.99525,0.0,0.68686]
[1776710418732,71.12,76161.34,0.0,-0.99525,0.0,0.68694]
[1776710421759,71.12,76161.93,0.0,-0.99525,0.0,0.68724]
[1776710421875,71.12,76161.93,0.0,-0.99525,0.0,0.68724]
[1776710421969,71.12,76161.58,0.0,-0.99525,0.0,0.68706]
[1776710423869,71.12,76161.54,0.0,-0.99525,0.0,0.68704]
[1776710423949,71.12,76161.54,0.0,-0.99525,0.0,0.68704]
[1776710424531,71.12,76161.54,0.0,-0.99525,0.0,0.68704]
[1776710424570,71.12,76163.93,0.0,-0.99524,0.0,0.68826]
[1776710424690,71.12,76163.93,0.0,-0.99524,0.0,0.68826]
[1776710424883,71.12,76163.93,0.0,-0.99524,0.0,0.68826]
[1776710424937,71.12,76163.93,0.0,-0.99524,0.0,0.68826]
[1776710425020,71.12,76163.93,0.0,-0.99524,0.0,0.68826]
[1776710425177,71.12,76163.93,0.0,-0.99524,0.0,0.68826]
[1776710425199,71.12,76163.93,0.0,-0.99524,0.0,0.68826]
[1776710425464,71.12,76163.93,0.0,-0.99524,0.0,0.68826]
[1776710425532,71.12,76166.78,0.0,-0.99523,0.0,0.68973]
[1776710425693,71.12,76166.78,0.0,-0.99523,0.0,0.68973]
[1776710425937,71.12,76166.78,0.0,-0.99523,0.0,0.68973]
[1776710426016,71.12,76166.78,0.0,-0.99523,0.0,0.68973]
[1776710426117,71.12,76166.78,0.0,-0.99523,0.0,0.68973]
[1776710426187,71.12,76166.78,0.0,-0.99523,0.0,0.68973]
[1776710426450,71.12,76166.78,0.0,-0.99523,0.0,0.68973]
[1776710426649,71.12,76167.15,0.0,-0.99523,0.0,0.68992]
[1776710426697,71.12,76167.15,0.0,-0.99523,0.0,0.68992]
[1776710426949,71.12,76167.15,0.0,-0.99523,0.0,0.68992]
[1776710427076,71.12,76167.15,0.0,-0.99523,0.0,0.68992]
[1776710427178,71.12,76167.15,0.0,-0.99523,0.0,0.68992]
[1776710427531,71.12,76167.15,0.0,-0.99523,0.0,0.68992]
[1776710427695,71.12,76167.23,0.0,-0.99523,0.0,0.68996]
[1776710428749,71.12,76161.29,0.0,-0.99525,0.0,0.68691]
[1776710429756,71.12,76158.55,0.0,-0.99526,0.0,0.68551]
[1776710430763,71.12,76158.15,0.0,-0.99526,0.0,0.6853]
[1776710431808,71.12,76168.22,0.0,-0.99523,0.0,0.68926]
[1776710432814,71.12,76172.88,0.0,-0.99521,0.0,0.69166]
[1776710433821,71.12,76170.55,0.0,-0.99522,0.0,0.69046]
[1776710435835,71.12,76166.66,0.0,-0.99524,0.0,0.68846]
[1776710437849,71.12,76173.67,0.0,-0.99521,0.0,0.69207]
[1776710438685,71.12,76173.67,0.0,-0.99521,0.0,0.69207]
[1776710438856,71.12,76184.89,0.0,-0.99516,0.0,0.69788]
[1776710439864,71.12,76195.62,0.0,-0.99512,0.0,0.70348]
[1776710440871,71.12,76194.48,0.0,-0.99513,0.0,0.70288]
[1776710442885,71.12,76189.49,0.0,-0.99515,0.0,0.70028]
[1776710445534,71.12,76189.57,0.0,-0.99515,0.0,0.70032]
[1776710446917,71.12,76194.17,0.0,-0.99513,0.0,0.70272]
[1776710447925,71.12,76197.71,0.0,-0.99511,0.0,0.70457]
[1776710449401,71.12,76200.59,0.0,-0.9951,0.0,0.70608]
[1776710451133,71.12,76198.38,0.0,-0.99511,0.0,0.70492]
[1776710453967,71.12,76194.22,0.0,-0.99513,0.0,0.70275]
[1776710454974,71.12,76190.94,0.0,-0.99514,0.0,0.70103]
[1776710455981,71.12,76187.0,0.0,-0.99516,0.0,0.69898]
[1776710460562,71.12,76186.49,0.0,-0.99516,0.0,0.69872]
[1776710460942,71.12,76187.35,0.0,-0.99515,0.0,0.69916]
[1776710461191,71.12,76187.35,0.0,-0.99515,0.0,0.69916]
[1776710461232,71.12,76208.28,0.0,-0.99507,0.0,0.71013]
[1776710462073,71.12,76232.41,0.0,-0.99497,0.0,0.72295]
[1776710463053,71.12,76236.88,0.0,-0.99495,0.0,0.72535]
[1776710464557,71.12,76236.88,0.0,-0.99495,0.0,0.72535]
[1776710464582,71.12,76236.56,0.0,-0.99496,0.0,0.72517]
[1776710465067,71.12,76240.73,0.0,-0.99494,0.0,0.72742]
[1776710466074,71.12,76236.62,0.0,-0.99496,0.0,0.72521]
[1776710466717,71.12,76236.62,0.0,-0.99496,0.0,0.72521]
[1776710467081,71.12,76232.12,0.0,-0.99497,0.0,0.7228]
[1776710468088,71.12,76222.03,0.0,-0.99502,0.0,0.71741]
[1776710468736,71.12,76222.03,0.0,-0.99502,0.0,0.71741]
[1776710468946,71.12,76222.03,0.0,-0.99502,0.0,0.71741]
[1776710469095,71.12,76213.25,0.0,-0.99505,0.0,0.71275]
[1776710470102,71.12,76210.6,0.0,-0.99506,0.0,0.71135]
[1776710471109,71.12,76207.93,0.0,-0.99507,0.0,0.70994]
[1776710474135,71.12,76202.81,0.0,-0.99509,0.0,0.70725]
[1776710475142,71.12,76197.52,0.0,-0.99511,0.0,0.70447]
[1776710477156,71.12,76195.03,0.0,-0.99512,0.0,0.70317]
[1776710478452,71.12,76195.03,0.0,-0.99512,0.0,0.70317]
[1776710478476,71.12,76195.03,0.0,-0.99512,0.0,0.70317]
[1776710478544,71.12,76195.03,0.0,-0.99512,0.0,0.70317]
[1776710478695,71.12,76195.03,0.0,-0.99512,0.0,0.70317]
[1776710480184,71.12,76200.04,0.0,-0.9951,0.0,0.70579]
[1776710481191,71.12,76204.89,0.0,-0.99508,0.0,0.70834]
[1776710482924,71.12,76205.28,0.0,-0.99508,0.0,0.70855]
[1776710482930,71.12,76205.28,0.0,-0.99508,0.0,0.70855]
[1776710482939,71.12,76205.28,0.0,-0.99508,0.0,0.70855]
[1776710483680,71.12,76205.28,0.0,-0.99508,0.0,0.70855]
[1776710483704,71.12,76205.28,0.0,-0.99508,0.0,0.70855]
[1776710483205,71.12,76205.37,0.0,-0.99508,0.0,0.7086]
[1776710483839,71.12,76205.37,0.0,-0.99508,0.0,0.7086]
[1776710483941,71.12,76205.37,0.0,-0.99508,0.0,0.7086]
[1776710483954,71.12,76205.37,0.0,-0.99508,0.0,0.7086]
[1776710484188,71.12,76205.37,0.0,-0.99508,0.0,0.7086]
[1776710484195,71.12,76205.37,0.0,-0.99508,0.0,0.7086]
[1776710484304,71.12,76205.37,0.0,-0.99508,0.0,0.7086]
[1776710484415,71.12,76205.37,0.0,-0.99508,0.0,0.7086]
[1776710484437,71.12,76205.37,0.0,-0.99508,0.0,0.7086]
[1776710484540,71.12,76205.37,0.0,-0.99508,0.0,0.7086]
[1776710484564,71.12,76205.37,0.0,-0.99508,0.0,0.7086]
[1776710484715,71.12,76205.37,0.0,-0.99508,0.0,0.7086]
[1776710484718,71.12,76205.37,0.0,-0.99508,0.0,0.7086]
[1776710484831,71.12,76205.52,0.0,-0.99508,0.0,0.70867]
[1776710484940,71.12,76205.52,0.0,-0.99508,0.0,0.70867]
[1776710484971,71.12,76205.52,0.0,-0.99508,0.0,0.70867]
[1776710485197,71.12,76205.52,0.0,-0.99508,0.0,0.70867]
[1776710490254,71.12,76204.36,0.0,-0.99509,0.0,0.70806]
[1776710492268,71.12,76200.42,0.0,-0.99511,0.0,0.70477]
[1776710493169,71.12,76200.42,0.0,-0.99511,0.0,0.70477]
[1776710493473,71.12,76200.42,0.0,-0.99511,0.0,0.70477]
[1776710493524,71.12,76235.84,0.0,-0.99497,0.0,0.72354]
[1776710494285,71.12,76263.94,0.0,-0.99485,0.0,0.73872]
[1776710495292,71.12,76263.24,0.0,-0.99485,0.0,0.73834]
[1776710496643,71.12,76263.24,0.0,-0.99485,0.0,0.73834]
[1776710496744,71.12,76264.33,0.0,-0.99485,0.0,0.73894]
[1776710500054,71.12,76266.31,0.0,-0.99484,0.0,0.74002]
[1776710500192,71.12,76266.31,0.0,-0.99484,0.0,0.74002]
[1776710500337,71.12,76266.89,0.0,-0.99484,0.0,0.74033]
[1776710504988,71.12,76265.16,0.0,-0.99485,0.0,0.73939]
[1776710506375,71.12,76258.77,0.0,-0.99487,0.0,0.73591]
[1776710507382,71.12,76256.49,0.0,-0.99488,0.0,0.73467]
[1776710508830,71.12,76256.71,0.0,-0.99488,0.0,0.73479]
[1776710509396,71.12,76259.02,0.0,-0.99487,0.0,0.73605]
[1776710510403,71.12,76262.85,0.0,-0.99485,0.0,0.73813]
[1776710511203,71.12,76262.85,0.0,-0.99485,0.0,0.73813]
[1776710511259,71.12,76262.85,0.0,-0.99485,0.0,0.73813]
[1776710511365,71.12,76262.85,0.0,-0.99485,0.0,0.73813]
[1776710511437,71.12,76262.85,0.0,-0.99485,0.0,0.73813]
[1776710511499,71.12,76262.85,0.0,-0.99485,0.0,0.73813]
[1776710511606,71.12,76262.85,0.0,-0.99485,0.0,0.73813]
[1776710511689,71.12,76262.85,0.0,-0.99485,0.0,0.73813]
[1776710511736,71.12,76262.85,0.0,-0.99485,0.0,0.73813]
[1776710511701,71.12,76262.7,0.0,-0.99486,0.0,0.73805]
[1776710511938,71.12,76262.7,0.0,-0.99486,0.0,0.73805]
[1776710512070,71.12,76262.7,0.0,-0.99486,0.0,0.73805]
[1776710512167,71.12,76262.7,0.0,-0.99486,0.0,0.73805]
[1776710512193,71.12,76262.7,0.0,-0.99486,0.0,0.73805]
[1776710512279,71.12,76262.7,0.0,-0.99486,0.0,0.73805]
[1776710512385,71.12,76262.7,0.0,-0.99486,0.0,0.73805]
[1776710512438,71.12,76262.7,0.0,-0.99486,0.0,0.73805]
[1776710512520,71.12,76262.7,0.0,-0.99486,0.0,0.73805]
[1776710512568,71.12,76262.7,0.0,-0.99486,0.0,0.73805]
[1776710512643,71.12,76262.7,0.0,-0.99486,0.0,0.73805]
[1776710512694,71.12,76262.7,0.0,-0.99486,0.0,0.73805]
[1776710512744,71.12,76263.35,0.0,-0.99485,0.0,0.7384]
[1776710512950,71.12,76263.35,0.0,-0.99485,0.0,0.7384]
[1776710513052,71.12,76263.35,0.0,-0.99485,0.0,0.7384]
[1776710513191,71.12,76263.35,0.0,-0.99485,0.0,0.7384]
[1776710513200,71.12,76263.35,0.0,-0.99485,0.0,0.7384]
[1776710513439,71.12,76263.35,0.0,-0.99485,0.0,0.7384]
[1776710513446,71.12,76263.35,0.0,-0.99485,0.0,0.7384]
[1776710513642,71.12,76263.35,0.0,-0.99485,0.0,0.7384]
[1776710513699,71.12,76263.35,0.0,-0.99485,0.0,0.7384]
[1776710513744,71.12,76264.32,0.0,-0.99485,0.0,0.73893]
[1776710513815,71.12,76264.32,0.0,-0.99485,0.0,0.73893]
[1776710513938,71.12,76264.32,0.0,-0.99485,0.0,0.73893]
[1776710513944,71.12,76264.32,0.0,-0.99485,0.0,0.73893]
[1776710514149,71.12,76264.32,0.0,-0.99485,0.0,0.73893]
[1776710514191,71.12,76264.32,0.0,-0.99485,0.0,0.73893]
[1776710514431,71.12,76265.05,0.0,-0.99485,0.0,0.73933]
[1776710519466,71.12,76259.69,0.0,-0.99487,0.0,0.73641]
[1776710520473,71.12,76243.86,0.0,-0.99493,0.0,0.72784]
[1776710521479,71.12,76238.58,0.0,-0.99496,0.0,0.72501]
[1776710523494,71.12,76241.8,0.0,-0.99494,0.0,0.72674]
[1776710525216,71.12,76241.26,0.0,-0.99494,0.0,0.72645]
[1776710525366,71.12,76241.26,0.0,-0.99494,0.0,0.72645]
[1776710525441,71.12,76241.26,0.0,-0.99494,0.0,0.72645]
[1776710525512,71.12,76241.26,0.0,-0.99494,0.0,0.72645]
[1776710525688,71.12,76241.26,0.0,-0.99494,0.0,0.72645]
[1776710526621,71.12,76241.32,0.0,-0.99494,0.0,0.72648]
[1776710526690,71.12,76241.32,0.0,-0.99494,0.0,0.72648]
[1776710526697,71.12,76241.32,0.0,-0.99494,0.0,0.72648]
[1776710526804,71.12,76241.32,0.0,-0.99494,0.0,0.72648]
[1776710526791,71.12,76241.6,0.0,-0.99494,0.0,0.72663]
[1776710526937,71.12,76241.6,0.0,-0.99494,0.0,0.72663]
[1776710526946,71.12,76241.6,0.0,-0.99494,0.0,0.72663]
[1776710527095,71.12,76241.6,0.0,-0.99494,0.0,0.72663]
[1776710527194,71.12,76241.6,0.0,-0.99494,0.0,0.72663]
[1776710527202,71.12,76241.6,0.0,-0.99494,0.0,0.72663]
[1776710527337,71.12,76241.6,0.0,-0.99494,0.0,0.72663]
[1776710527436,71.12,76241.6,0.0,-0.99494,0.0,0.72663]
[1776710527479,71.12,76241.6,0.0,-0.99494,0.0,0.72663]
[1776710527552,71.12,76241.6,0.0,-0.99494,0.0,0.72663]
[1776710527694,71.12,76241.6,0.0,-0.99494,0.0,0.72663]
[1776710527781,71.12,76243.62,0.0,-0.99494,0.0,0.72771]
[1776710528529,71.12,76249.19,0.0,-0.99491,0.0,0.73072]
[1776710530546,71.12,76242.34,0.0,-0.99494,0.0,0.72703]
[1776710531726,71.12,76242.34,0.0,-0.99494,0.0,0.72703]
[1776710531786,71.12,76242.34,0.0,-0.99494,0.0,0.72703]
[1776710531553,71.12,76240.9,0.0,-0.99495,0.0,0.72625]
[1776710531911,71.12,76240.9,0.0,-0.99495,0.0,0.72625]
[1776710531938,71.12,76240.9,0.0,-0.99495,0.0,0.72625]
[1776710532025,71.12,76240.9,0.0,-0.99495,0.0,0.72625]
[1776710532189,71.12,76240.9,0.0,-0.99495,0.0,0.72625]
[1776710532196,71.12,76240.9,0.0,-0.99495,0.0,0.72625]
[1776710532312,71.12,76240.9,0.0,-0.99495,0.0,0.72625]
[1776710532429,71.12,76240.9,0.0,-0.99495,0.0,0.72625]
[1776710532438,71.12,76240.9,0.0,-0.99495,0.0,0.72625]
[1776710532570,71.12,76240.9,0.0,-0.99495,0.0,0.72625]
[1776710532686,71.12,76240.9,0.0,-0.99495,0.0,0.72625]
[1776710532692,71.12,76240.9,0.0,-0.99495,0.0,0.72625]
[1776710532803,71.12,76240.9,0.0,-0.99495,0.0,0.72625]
[1776710532930,71.12,76241.4,0.0,-0.99494,0.0,0.72652]
[1776710532944,71.12,76241.4,0.0,-0.99494,0.0,0.72652]
[1776710533079,71.12,76241.4,0.0,-0.99494,0.0,0.72652]
[1776710533191,71.12,76241.4,0.0,-0.99494,0.0,0.72652]
[1776710533199,71.12,76241.4,0.0,-0.99494,0.0,0.72652]
[1776710533361,71.12,76241.4,0.0,-0.99494,0.0,0.72652]
[1776710533438,71.12,76241.4,0.0,-0.99494,0.0,0.72652]
[1776710533485,71.12,76241.4,0.0,-0.99494,0.0,0.72652]
[1776710533539,71.12,76241.4,0.0,-0.99494,0.0,0.72652]
[1776710533637,71.12,76241.4,0.0,-0.99494,0.0,0.72652]
[1776710533691,71.12,76241.4,0.0,-0.99494,0.0,0.72652]
[1776710538496,71.12,76240.86,0.0,-0.99495,0.0,0.72623]
[1776710538582,71.12,76240.86,0.0,-0.99495,0.0,0.72623]
[1776710538689,71.12,76240.86,0.0,-0.99495,0.0,0.72623]
[1776710538704,71.12,76240.86,0.0,-0.99495,0.0,0.72623]
[1776710538790,71.12,76240.45,0.0,-0.99495,0.0,0.72601]
[1776710538936,71.12,76240.45,0.0,-0.99495,0.0,0.72601]
[1776710538959,71.12,76240.45,0.0,-0.99495,0.0,0.72601]
[1776710539095,71.12,76240.45,0.0,-0.99495,0.0,0.72601]
[1776710539130,71.12,76240.45,0.0,-0.99495,0.0,0.72601]
[1776710539189,71.12,76240.45,0.0,-0.99495,0.0,0.72601]
[1776710539243,71.12,76240.45,0.0,-0.99495,0.0,0.72601]
[1776710539347,71.12,76240.45,0.0,-0.99495,0.0,0.72601]
[1776710539436,71.12,76240.45,0.0,-0.99495,0.0,0.72601]
[1776710539621,71.12,76243.58,0.0,-0.99494,0.0,0.72769]
[1776710540083,71.12,76243.58,0.0,-0.99494,0.0,0.72769]
[1776710540633,71.12,76253.56,0.0,-0.99489,0.0,0.73308]
[1776710541639,71.12,76257.39,0.0,-0.99488,0.0,0.73516]
[1776710542102,71.12,76257.39,0.0,-0.99488,0.0,0.73516]
[1776710542168,71.12,76257.39,0.0,-0.99488,0.0,0.73516]
[1776710543526,71.12,76258.97,0.0,-0.99487,0.0,0.73602]
[1776710543624,71.12,76258.97,0.0,-0.99487,0.0,0.73602]
[1776710543761,71.12,76258.97,0.0,-0.99487,0.0,0.73602]
[1776710544088,71.12,76259.44,0.0,-0.99487,0.0,0.73627]
[1776710544146,71.12,76259.44,0.0,-0.99487,0.0,0.73627]
[1776710544253,71.12,76259.44,0.0,-0.99487,0.0,0.73627]
[1776710544386,71.12,76259.44,0.0,-0.99487,0.0,0.73627]
[1776710544438,71.12,76259.44,0.0,-0.99487,0.0,0.73627]
[1776710544505,71.12,76259.44,0.0,-0.99487,0.0,0.73627]
[1776710544698,71.12,76259.44,0.0,-0.99487,0.0,0.73627]
[1776710544705,71.12,76259.44,0.0,-0.99487,0.0,0.73627]
[1776710544769,71.12,76262.75,0.0,-0.99486,0.0,0.73807]
[1776710544937,71.12,76262.75,0.0,-0.99486,0.0,0.73807]
[1776710545058,71.12,76262.75,0.0,-0.99486,0.0,0.73807]
[1776710545240,71.12,76262.75,0.0,-0.99486,0.0,0.73807]
[1776710545581,71.12,76262.75,0.0,-0.99486,0.0,0.73807]
[1776710545697,71.12,76262.75,0.0,-0.99486,0.0,0.73807]
[1776710545735,71.12,76277.17,0.0,-0.99479,0.0,0.74597]
[1776710546690,71.12,76287.46,0.0,-0.99475,0.0,0.75164]
[1776710547700,71.12,76289.59,0.0,-0.99474,0.0,0.75282]
[1776710549240,71.12,76290.34,0.0,-0.99474,0.0,0.75323]
[1776710551728,71.12,76295.49,0.0,-0.99473,0.0,0.7548]
[1776710552657,71.12,76295.49,0.0,-0.99473,0.0,0.7548]
[1776710552698,71.12,76295.49,0.0,-0.99473,0.0,0.7548]
[1776710552737,71.12,76289.02,0.0,-0.99475,0.0,0.75121]
[1776710553744,71.12,76275.53,0.0,-0.99481,0.0,0.74379]
[1776710554751,71.12,76275.81,0.0,-0.99481,0.0,0.74394]
[1776710557772,71.12,76267.16,0.0,-0.99485,0.0,0.73921]
[1776710558781,71.12,76261.47,0.0,-0.99487,0.0,0.73611]
[1776710559788,71.12,76256.76,0.0,-0.99489,0.0,0.73355]
[1776710562323,71.12,76255.01,0.0,-0.9949,0.0,0.7326]
[1776710562390,71.12,76255.01,0.0,-0.9949,0.0,0.7326]
[1776710562435,71.12,76255.01,0.0,-0.9949,0.0,0.7326]
[1776710562540,71.12,76255.01,0.0,-0.9949,0.0,0.7326]
[1776710562646,71.12,76255.01,0.0,-0.9949,0.0,0.7326]
[1776710562687,71.12,76255.01,0.0,-0.9949,0.0,0.7326]
[1776710562775,71.12,76255.01,0.0,-0.9949,0.0,0.7326]
[1776710562946,71.12,76254.67,0.0,-0.9949,0.0,0.73242]
[1776710563082,71.12,76254.67,0.0,-0.9949,0.0,0.73242]
[1776710563189,71.12,76254.67,0.0,-0.9949,0.0,0.73242]
[1776710563192,71.12,76254.67,0.0,-0.9949,0.0,0.73242]
[1776710563316,71.12,76254.67,0.0,-0.9949,0.0,0.73242]
[1776710563333,71.12,76254.67,0.0,-0.9949,0.0,0.73242]
[1776710563444,71.12,76254.67,0.0,-0.9949,0.0,0.73242]
[1776710563448,71.12,76254.67,0.0,-0.9949,0.0,0.73242]
[1776710563593,71.12,76254.67,0.0,-0.9949,0.0,0.73242]
[1776710563691,71.12,76254.67,0.0,-0.9949,0.0,0.73242]
[1776710563698,71.12,76254.67,0.0,-0.9949,0.0,0.73242]
[1776710563826,71.12,76254.67,0.0,-0.9949,0.0,0.73242]
[1776710563941,71.12,76254.89,0.0,-0.9949,0.0,0.73254]
[1776710563949,71.12,76254.89,0.0,-0.9949,0.0,0.73254]
[1776710564060,71.12,76254.89,0.0,-0.9949,0.0,0.73254]
[1776710564189,71.12,76254.89,0.0,-0.9949,0.0,0.73254]
[1776710564340,71.12,76254.89,0.0,-0.9949,0.0,0.73254]
[1776710564347,71.12,76254.89,0.0,-0.9949,0.0,0.73254]
[1776710564440,71.12,76254.89,0.0,-0.9949,0.0,0.73254]
[1776710564456,71.12,76254.89,0.0,-0.9949,0.0,0.73254]
[1776710564578,71.12,76254.89,0.0,-0.9949,0.0,0.73254]
[1776710564696,71.12,76254.89,0.0,-0.9949,0.0,0.73254]
[1776710564704,71.12,76254.89,0.0,-0.9949,0.0,0.73254]
[1776710564714,71.12,76254.89,0.0,-0.9949,0.0,0.73254]
[1776710564838,71.12,76254.89,0.0,-0.9949,0.0,0.73254]
[1776710564823,71.12,76254.43,0.0,-0.9949,0.0,0.73229]
[1776710564939,71.12,76254.43,0.0,-0.9949,0.0,0.73229]
[1776710564946,71.12,76254.43,0.0,-0.9949,0.0,0.73229]
[1776710565082,71.12,76254.43,0.0,-0.9949,0.0,0.73229]
[1776710565187,71.12,76254.43,0.0,-0.9949,0.0,0.73229]
[1776710565195,71.12,76254.43,0.0,-0.9949,0.0,0.73229]
[1776710565440,71.12,76254.43,0.0,-0.9949,0.0,0.73229]
[1776710565832,71.12,76252.05,0.0,-0.99491,0.0,0.731]
[1776710569266,71.12,76251.15,0.0,-0.99491,0.0,0.73052]
[1776710569349,71.12,76244.82,0.0,-0.99494,0.0,0.7271]
[1776710569859,71.12,76238.51,0.0,-0.99496,0.0,0.72372]
[1776710571656,71.12,76238.51,0.0,-0.99496,0.0,0.72372]
[1776710571661,71.12,76234.49,0.0,-0.99498,0.0,0.72156]
[1776710572393,71.12,76234.49,0.0,-0.99498,0.0,0.72156]
[1776710572885,71.12,76224.76,0.0,-0.99502,0.0,0.71638]
[1776710573892,71.12,76221.57,0.0,-0.99503,0.0,0.71468]
[1776710575907,71.12,76228.28,0.0,-0.99501,0.0,0.71825]
[1776710576914,71.12,76226.45,0.0,-0.99501,0.0,0.71728]
[1776710578848,71.12,76226.45,0.0,-0.99501,0.0,0.71728]
[1776710579116,71.12,76232.52,0.0,-0.99499,0.0,0.72051]
[1776710579939,71.12,76236.34,0.0,-0.99497,0.0,0.72255]
[1776710582425,71.12,76237.09,0.0,-0.99497,0.0,0.72295]
[1776710582459,71.12,76239.7,0.0,-0.99496,0.0,0.72435]
[1776710583834,71.12,76239.7,0.0,-0.99496,0.0,0.72435]
[1776710582987,71.12,76241.74,0.0,-0.99495,0.0,0.72545]
[1776710583973,71.12,76257.4,0.0,-0.99489,0.0,0.7339]
[1776710584980,71.12,76253.22,0.0,-0.9949,0.0,0.73164]
[1776710586973,71.12,76253.26,0.0,-0.9949,0.0,0.73166]
[1776710588462,71.12,76251.81,0.0,-0.99491,0.0,0.73087]
[1776710588695,71.12,76251.81,0.0,-0.99491,0.0,0.73087]
[1776710588707,71.12,76251.81,0.0,-0.99491,0.0,0.73087]
[1776710588806,71.12,76252.18,0.0,-0.99491,0.0,0.73107]
[1776710588936,71.12,76252.18,0.0,-0.99491,0.0,0.73107]
[1776710589676,71.12,76252.18,0.0,-0.99491,0.0,0.73107]
[1776710590022,71.12,76262.06,0.0,-0.99487,0.0,0.73643]
[1776710591026,71.12,76267.9,0.0,-0.99484,0.0,0.73961]
[1776710593243,71.12,76267.5,0.0,-0.99484,0.0,0.73939]
[1776710596537,71.12,76266.34,0.0,-0.99485,0.0,0.73876]
[1776710596687,71.12,76266.34,0.0,-0.99485,0.0,0.73876]
[1776710596699,71.12,76266.34,0.0,-0.99485,0.0,0.73876]
[1776710596833,71.12,76266.34,0.0,-0.99485,0.0,0.73876]
[1776710596836,71.12,76259.47,0.0,-0.99488,0.0,0.73502]
[1776710596936,71.12,76259.47,0.0,-0.99488,0.0,0.73502]
[1776710596950,71.12,76259.47,0.0,-0.99488,0.0,0.73502]
[1776710597043,71.12,76259.47,0.0,-0.99488,0.0,0.73502]
[1776710597196,71.12,76259.47,0.0,-0.99488,0.0,0.73502]
[1776710597204,71.12,76259.47,0.0,-0.99488,0.0,0.73502]
[1776710597438,71.12,76259.47,0.0,-0.99488,0.0,0.73502]
[1776710597540,71.12,76258.84,0.0,-0.99488,0.0,0.73468]
[1776710600096,71.12,76256.65,0.0,-0.99489,0.0,0.73349]
[1776710603117,71.12,76252.06,0.0,-0.99491,0.0,0.73101]
[1776710604148,71.12,76252.06,0.0,-0.99491,0.0,0.73101]
[1776710604245,71.12,76257.84,0.0,-0.99488,0.0,0.73414]
[1776710606138,71.12,76250.88,0.0,-0.99491,0.0,0.73037]
[1776710607145,71.12,76242.42,0.0,-0.99495,0.0,0.72581]
[1776710608170,71.12,76242.42,0.0,-0.99495,0.0,0.72581]
[1776710608193,71.12,76229.4,0.0,-0.995,0.0,0.71885]
[1776710609164,71.12,76222.07,0.0,-0.99503,0.0,0.71495]
[1776710610171,71.12,76220.36,0.0,-0.99504,0.0,0.71404]
[1776710612185,71.12,76215.1,0.0,-0.99507,0.0,0.71002]
[1776710617220,71.12,76210.01,0.0,-0.99509,0.0,0.70734]
[1776710618754,71.12,76210.01,0.0,-0.99509,0.0,0.70734]
[1776710618762,71.12,76210.01,0.0,-0.99509,0.0,0.70734]
[1776710618853,71.12,76209.2,0.0,-0.99509,0.0,0.70692]
[1776710618936,71.12,76209.2,0.0,-0.99509,0.0,0.70692]
[1776710618943,71.12,76209.2,0.0,-0.99509,0.0,0.70692]
[1776710619067,71.12,76209.2,0.0,-0.99509,0.0,0.70692]
[1776710619084,71.12,76209.2,0.0,-0.99509,0.0,0.70692]
[1776710619192,71.12,76209.2,0.0,-0.99509,0.0,0.70692]
[1776710619313,71.12,76209.2,0.0,-0.99509,0.0,0.70692]
[1776710619435,71.12,76209.2,0.0,-0.99509,0.0,0.70692]
[1776710619447,71.12,76209.2,0.0,-0.99509,0.0,0.70692]
[1776710619566,71.12,76209.2,0.0,-0.99509,0.0,0.70692]
[1776710619674,71.12,76209.2,0.0,-0.99509,0.0,0.70692]
[1776710619688,71.12,76209.2,0.0,-0.99509,0.0,0.70692]
[1776710619806,71.12,76209.2,0.0,-0.99509,0.0,0.70692]
[1776710619907,71.12,76209.0,0.0,-0.99509,0.0,0.70681]
[1776710619938,71.12,76209.0,0.0,-0.99509,0.0,0.70681]
[1776710619944,71.12,76209.0,0.0,-0.99509,0.0,0.70681]
[1776710620204,71.12,76209.0,0.0,-0.99509,0.0,0.70681]
[1776710621248,71.12,76208.96,0.0,-0.99509,0.0,0.70679]
[1776710626283,71.12,76208.98,0.0,-0.99509,0.0,0.7068]
[1776710627290,71.12,76206.05,0.0,-0.9951,0.0,0.70526]
[1776710628297,71.12,76202.74,0.0,-0.99512,0.0,0.70353]
[1776710629693,71.12,76202.74,0.0,-0.99512,0.0,0.70353]
[1776710629781,71.12,76202.74,0.0,-0.99512,0.0,0.70353]
[1776710629890,71.12,76197.35,0.0,-0.99514,0.0,0.70071]
[1776710629930,71.12,76197.35,0.0,-0.99514,0.0,0.70071]
[1776710629942,71.12,76197.35,0.0,-0.99514,0.0,0.70071]
[1776710630146,71.12,76197.35,0.0,-0.99514,0.0,0.70071]
[1776710630197,71.12,76197.35,0.0,-0.99514,0.0,0.70071]
[1776710630277,71.12,76197.35,0.0,-0.99514,0.0,0.70071]
[1776710630440,71.12,76197.35,0.0,-0.99514,0.0,0.70071]
[1776710630516,71.12,76194.49,0.0,-0.99515,0.0,0.69922]
[1776710632324,71.12,76192.24,0.0,-0.99516,0.0,0.69805]
[1776710634339,71.12,76190.13,0.0,-0.99517,0.0,0.69695]
[1776710639934,71.12,76189.52,0.0,-0.99517,0.0,0.69663]
[1776710641388,71.12,76183.81,0.0,-0.99519,0.0,0.69368]
[1776710642395,71.12,76179.83,0.0,-0.99521,0.0,0.69162]
[1776710643973,71.12,76179.63,0.0,-0.99521,0.0,0.69152]
[1776710644087,71.12,76179.63,0.0,-0.99521,0.0,0.69152]
[1776710644101,71.12,76179.63,0.0,-0.99521,0.0,0.69152]
[1776710644196,71.12,76179.63,0.0,-0.99521,0.0,0.69152]
[1776710644307,71.12,76179.63,0.0,-0.99521,0.0,0.69152]
[1776710644436,71.12,76179.63,0.0,-0.99521,0.0,0.69152]
[1776710644533,71.12,76179.8,0.0,-0.99521,0.0,0.6916]
[1776710646423,71.12,76183.65,0.0,-0.99519,0.0,0.69359]
[1776710648393,71.12,76185.19,0.0,-0.99519,0.0,0.69439]
[1776710648400,71.12,76185.19,0.0,-0.99519,0.0,0.69439]
[1776710648437,71.12,76185.19,0.0,-0.99519,0.0,0.69439]
[1776710648565,71.12,76185.19,0.0,-0.99519,0.0,0.69439]
[1776710648695,71.12,76185.19,0.0,-0.99519,0.0,0.69439]
[1776710648702,71.12,76185.19,0.0,-0.99519,0.0,0.69439]
[1776710648943,71.12,76185.19,0.0,-0.99519,0.0,0.69439]
[1776710648732,71.12,76187.17,0.0,-0.99518,0.0,0.69542]
[1776710649187,71.12,76187.17,0.0,-0.99518,0.0,0.69542]
[1776710649302,71.12,76187.17,0.0,-0.99518,0.0,0.69542]
[1776710649449,71.12,76187.17,0.0,-0.99518,0.0,0.69542]
[1776710649687,71.12,76187.17,0.0,-0.99518,0.0,0.69542]
[1776710649931,71.12,76187.17,0.0,-0.99518,0.0,0.69542]
[1776710649788,71.12,76196.89,0.0,-0.99514,0.0,0.70047]
[1776710650453,71.12,76200.3,0.0,-0.99513,0.0,0.70225]
[1776710651460,71.12,76200.42,0.0,-0.99513,0.0,0.70231]
[1776710652193,71.12,76200.42,0.0,-0.99513,0.0,0.70231]
[1776710652303,71.12,76200.42,0.0,-0.99513,0.0,0.70231]
[1776710652441,71.12,76200.42,0.0,-0.99513,0.0,0.70231]
[1776710652582,71.12,76200.42,0.0,-0.99513,0.0,0.70231]
[1776710652693,71.12,76200.42,0.0,-0.99513,0.0,0.70231]
[1776710652706,71.12,76200.42,0.0,-0.99513,0.0,0.70231]
[1776710652795,71.12,76200.65,0.0,-0.99513,0.0,0.70243]
[1776710654481,71.12,76198.44,0.0,-0.99514,0.0,0.70128]
[1776710655488,71.12,76195.28,0.0,-0.99515,0.0,0.69963]
[1776710656200,71.12,76195.28,0.0,-0.99515,0.0,0.69963]
[1776710656435,71.12,76195.28,0.0,-0.99515,0.0,0.69963]
[1776710656493,71.12,76195.28,0.0,-0.99515,0.0,0.69963]
[1776710656622,71.12,76195.28,0.0,-0.99515,0.0,0.69963]
[1776710656694,71.12,76195.28,0.0,-0.99515,0.0,0.69963]
[1776710656825,71.12,76195.28,0.0,-0.99515,0.0,0.69963]
[1776710656899,71.12,76190.93,0.0,-0.99517,0.0,0.69737]
[1776710656964,71.12,76190.93,0.0,-0.99517,0.0,0.69737]
[1776710657022,71.12,76190.93,0.0,-0.99517,0.0,0.69737]
[1776710657190,71.12,76190.93,0.0,-0.99517,0.0,0.69737]
[1776710657196,71.12,76190.93,0.0,-0.99517,0.0,0.69737]
[1776710657344,71.12,76190.93,0.0,-0.99517,0.0,0.69737]
[1776710657435,71.12,76190.93,0.0,-0.99517,0.0,0.69737]
[1776710657519,71.12,76190.93,0.0,-0.99517,0.0,0.69737]
[1776710657689,71.12,76190.93,0.0,-0.99517,0.0,0.69737]
[1776710657697,71.12,76190.93,0.0,-0.99517,0.0,0.69737]
[1776710657936,71.12,76190.93,0.0,-0.99517,0.0,0.69737]
[1776710657943,71.12,76190.93,0.0,-0.99517,0.0,0.69737]
[1776710657790,71.12,76191.51,0.0,-0.99516,0.0,0.69767]
[1776710658168,71.12,76191.51,0.0,-0.99516,0.0,0.69767]
[1776710658691,71.12,76191.51,0.0,-0.99516,0.0,0.69767]
[1776710658696,71.12,76191.51,0.0,-0.99516,0.0,0.69767]
[1776710658940,71.12,76191.51,0.0,-0.99516,0.0,0.69767]
[1776710658792,71.12,76191.39,0.0,-0.99516,0.0,0.69761]
[1776710659172,71.12,76191.39,0.0,-0.99516,0.0,0.69761]
[1776710659526,71.12,76191.39,0.0,-0.99516,0.0,0.69761]
[1776710659594,71.12,76205.26,0.0,-0.99511,0.0,0.70485]
[1776710660533,71.12,76207.41,0.0,-0.9951,0.0,0.70598]
[1776710661540,71.12,76206.88,0.0,-0.9951,0.0,0.7057]
[1776710662546,71.12,76208.83,0.0,-0.99509,0.0,0.70672]
[1776710663082,71.12,76208.83,0.0,-0.99509,0.0,0.70672]
[1776710663184,71.12,76208.83,0.0,-0.99509,0.0,0.70672]
[1776710663568,71.12,76208.83,0.0,-0.99509,0.0,0.70672]
[1776710663685,71.12,76208.83,0.0,-0.99509,0.0,0.70672]
[1776710663735,71.12,76208.83,0.0,-0.99509,0.0,0.70672]
[1776710663934,71.12,76208.83,0.0,-0.99509,0.0,0.70672]
[1776710663783,71.12,76208.77,0.0,-0.99509,0.0,0.70669]
[1776710664561,71.12,76208.92,0.0,-0.99509,0.0,0.70677]
[1776710669596,71.12,76208.24,0.0,-0.9951,0.0,0.70641]
[1776710671610,71.12,76199.72,0.0,-0.99514,0.0,0.70072]
[1776710672617,71.12,76200.27,0.0,-0.99514,0.0,0.70101]
[1776710677652,71.12,76197.18,0.0,-0.99515,0.0,0.6994]
[1776710680673,71.12,76196.05,0.0,-0.99515,0.0,0.69881]
[1776710685722,71.12,76195.2,0.0,-0.99516,0.0,0.69837]
[1776710686729,71.12,76194.27,0.0,-0.99516,0.0,0.69788]
[1776710687737,71.12,76203.26,0.0,-0.99512,0.0,0.70257]
[1776710688743,71.12,76209.51,0.0,-0.9951,0.0,0.70585]
[1776710689749,71.12,76210.64,0.0,-0.99509,0.0,0.70644]
[1776710691763,71.12,76211.39,0.0,-0.99509,0.0,0.70684]
[1776710693778,71.12,76209.25,0.0,-0.9951,0.0,0.70571]
[1776710694784,71.12,76206.86,0.0,-0.99511,0.0,0.70446]
[1776710695792,71.12,76205.39,0.0,-0.99512,0.0,0.70369]
[1776710696799,71.12,76204.16,0.0,-0.99512,0.0,0.70304]
[1776710697806,71.12,76202.74,0.0,-0.99513,0.0,0.7023]
[1776710701844,71.12,76192.86,0.0,-0.99517,0.0,0.69715]
[1776710702849,71.12,76186.59,0.0,-0.99519,0.0,0.6939]
[1776710703856,71.12,76187.96,0.0,-0.99519,0.0,0.69461]
[1776710704863,71.12,76195.4,0.0,-0.99516,0.0,0.69847]
[1776710705869,71.12,76193.67,0.0,-0.99516,0.0,0.69757]
[1776710706877,71.12,76188.11,0.0,-0.99518,0.0,0.69469]
[1776710707884,71.12,76185.93,0.0,-0.99519,0.0,0.69356]
[1776710708890,71.12,76184.97,0.0,-0.9952,0.0,0.69306]
[1776710710905,71.12,76186.51,0.0,-0.99519,0.0,0.69386]
[1776710711912,71.12,76188.45,0.0,-0.99518,0.0,0.69486]
[1776710712918,71.12,76184.82,0.0,-0.9952,0.0,0.69298]
[1776710713926,71.12,76184.01,0.0,-0.9952,0.0,0.69257]
[1776710715940,71.12,76186.19,0.0,-0.99519,0.0,0.69369]
[1776710716947,71.12,76183.87,0.0,-0.9952,0.0,0.69249]
[1776710717954,71.12,76178.56,0.0,-0.99522,0.0,0.68975]
[1776710718961,71.12,76170.79,0.0,-0.99525,0.0,0.68576]
[1776710719968,71.12,76167.28,0.0,-0.99527,0.0,0.68397]
[1776710722989,71.12,76163.68,0.0,-0.99528,0.0,0.68213]
[1776710723996,71.12,76164.95,0.0,-0.99528,0.0,0.68277]
[1776710725007,71.12,76169.84,0.0,-0.99526,0.0,0.68528]
[1776710726009,71.12,76172.25,0.0,-0.99525,0.0,0.68651]
[1776710728024,71.12,76173.16,0.0,-0.99524,0.0,0.68698]
[1776710733059,71.12,76172.88,0.0,-0.99525,0.0,0.68563]
[1776710734066,71.12,76175.46,0.0,-0.99524,0.0,0.68695]
[1776710735073,71.12,76177.29,0.0,-0.99524,0.0,0.68789]
[1776710736080,71.12,76178.7,0.0,-0.99523,0.0,0.68862]
[1776710737087,71.12,76187.97,0.0,-0.99519,0.0,0.6934]
[1776710738094,71.12,76190.48,0.0,-0.99518,0.0,0.6947]
[1776710739251,71.12,76189.47,0.0,-0.99519,0.0,0.69418]
[1776710741115,71.12,76190.61,0.0,-0.99518,0.0,0.69477]
[1776710742122,71.12,76191.75,0.0,-0.99518,0.0,0.69536]
[1776710743129,71.12,76195.79,0.0,-0.99516,0.0,0.69746]
[1776710744136,71.12,76199.29,0.0,-0.99515,0.0,0.69928]
[1776710747157,71.12,76197.67,0.0,-0.99516,0.0,0.69843]
[1776710749171,71.12,76196.1,0.0,-0.99516,0.0,0.69762]
[1776710750178,71.12,76192.68,0.0,-0.99517,0.0,0.69584]
[1776710751188,71.12,76191.48,0.0,-0.99518,0.0,0.69522]
[1776710752194,71.12,76190.56,0.0,-0.99518,0.0,0.69474]
[1776710754210,71.12,76188.67,0.0,-0.99519,0.0,0.69376]
[1776710755218,71.12,76187.05,0.0,-0.9952,0.0,0.69292]
[1776710756225,71.12,76184.33,0.0,-0.99521,0.0,0.69152]
[1776710757232,71.12,76183.17,0.0,-0.99521,0.0,0.69092]
[1776710758239,71.12,76179.68,0.0,-0.99523,0.0,0.68912]
[1776710759246,71.12,76178.9,0.0,-0.99523,0.0,0.68872]
[1776710762269,71.12,76179.7,0.0,-0.99523,0.0,0.68913]
[1776710763278,71.12,76180.54,0.0,-0.99522,0.0,0.68956]
[1776710766300,71.12,76184.92,0.0,-0.99521,0.0,0.69182]
[1776710767306,71.12,76185.7,0.0,-0.9952,0.0,0.69223]
[1776710772341,71.12,76185.91,0.0,-0.9952,0.0,0.69233]
[1776710773348,71.12,76186.73,0.0,-0.9952,0.0,0.69276]
[1776710774355,71.12,76194.86,0.0,-0.99517,0.0,0.69697]
[1776710775362,71.12,76198.3,0.0,-0.99515,0.0,0.69876]
[1776710777376,71.12,76197.26,0.0,-0.99516,0.0,0.69822]
[1776710782411,71.12,76188.9,0.0,-0.99519,0.0,0.69388]
[1776710783418,71.12,76183.32,0.0,-0.99521,0.0,0.691]
[1776710786439,71.12,76181.52,0.0,-0.99522,0.0,0.69007]
[1776710787618,71.12,76181.52,0.0,-0.99522,0.0,0.69007]
[1776710787642,71.12,76181.52,0.0,-0.99522,0.0,0.69007]
[1776710788015,71.12,76181.52,0.0,-0.99522,0.0,0.69007]
[1776710787663,71.12,76173.03,0.0,-0.99525,0.0,0.68571]
[1776710788457,71.12,76166.94,0.0,-0.99528,0.0,0.68259]
[1776710789464,71.12,76170.26,0.0,-0.99526,0.0,0.68429]
[1776710790471,71.12,76171.05,0.0,-0.99526,0.0,0.68469]
[1776710791205,71.12,76171.05,0.0,-0.99526,0.0,0.68469]
[1776710791478,71.12,76171.44,0.0,-0.99527,0.0,0.68369]
[1776710792898,71.12,76171.44,0.0,-0.99527,0.0,0.68369]
[1776710792940,71.12,76171.44,0.0,-0.99527,0.0,0.68369]
[1776710793190,71.12,76171.44,0.0,-0.99527,0.0,0.68369]
[1776710793491,71.12,76172.12,0.0,-0.99526,0.0,0.68404]
[1776710794499,71.12,76173.04,0.0,-0.99526,0.0,0.68451]
[1776710795507,71.12,76178.9,0.0,-0.99524,0.0,0.68751]
[1776710796514,71.12,76186.43,0.0,-0.99521,0.0,0.69139]
[1776710797521,71.12,76187.99,0.0,-0.9952,0.0,0.6922]
[1776710799535,71.12,76189.63,0.0,-0.9952,0.0,0.69304]
[1776710800541,71.12,76184.91,0.0,-0.99521,0.0,0.69061]
[1776710801549,71.12,76181.85,0.0,-0.99523,0.0,0.68903]
[1776710802556,71.12,76172.8,0.0,-0.99526,0.0,0.68438]
[1776710803563,71.12,76167.78,0.0,-0.99528,0.0,0.68182]
[1776710804571,71.12,76161.3,0.0,-0.99531,0.0,0.67852]
[1776710805577,71.12,76155.06,0.0,-0.99533,0.0,0.67536]
[1776710806585,71.12,76156.89,0.0,-0.99532,0.0,0.67628]
[1776710807592,71.12,76163.55,0.0,-0.9953,0.0,0.67966]
[1776710808599,71.12,76169.28,0.0,-0.99528,0.0,0.68259]
[1776710809606,71.12,76172.7,0.0,-0.99526,0.0,0.68433]
[1776710810613,71.12,76174.16,0.0,-0.99526,0.0,0.68508]
[1776710813634,71.12,76172.83,0.0,-0.99526,0.0,0.6844]
[1776710815648,71.12,76170.81,0.0,-0.99527,0.0,0.68337]
[1776710816655,71.12,76169.38,0.0,-0.99527,0.0,0.68264]
[1776710817662,71.12,76166.61,0.0,-0.99529,0.0,0.68122]
[1776710819676,71.12,76167.73,0.0,-0.99528,0.0,0.68179]
[1776710821690,71.12,76166.76,0.0,-0.99528,0.0,0.6813]
[1776710824711,71.12,76165.38,0.0,-0.99529,0.0,0.6806]
[1776710826725,71.12,76166.95,0.0,-0.99528,0.0,0.6814]
[1776710828007,71.12,76168.03,0.0,-0.99528,0.0,0.68195]
[1776710828739,71.12,76169.0,0.0,-0.99528,0.0,0.68244]
[1776710830984,71.12,76169.14,0.0,-0.99528,0.0,0.68251]
[1776710831017,71.12,76166.7,0.0,-0.99529,0.0,0.68127]
[1776710831203,71.12,76166.7,0.0,-0.99529,0.0,0.68127]
[1776710831375,71.12,76166.7,0.0,-0.99529,0.0,0.68127]
[1776710831437,71.12,76166.7,0.0,-0.99529,0.0,0.68127]
[1776710831760,71.12,76165.61,0.0,-0.99529,0.0,0.68071]
[1776710836211,71.12,76164.78,0.0,-0.99529,0.0,0.68029]
[1776710836435,71.12,76164.78,0.0,-0.99529,0.0,0.68029]
[1776710839468,71.12,76165.18,0.0,-0.99529,0.0,0.68049]
[1776710839817,71.12,76160.8,0.0,-0.99531,0.0,0.67827]
[1776710840822,71.12,76164.23,0.0,-0.99529,0.0,0.68001]
[1776710841883,71.12,76164.23,0.0,-0.99529,0.0,0.68001]
[1776710841963,71.12,76164.23,0.0,-0.99529,0.0,0.68001]
[1776710842067,71.12,76164.23,0.0,-0.99529,0.0,0.68001]
[1776710842062,71.12,76166.27,0.0,-0.99529,0.0,0.68105]
[1776710842177,71.12,76166.27,0.0,-0.99529,0.0,0.68105]
[1776710842297,71.12,76166.27,0.0,-0.99529,0.0,0.68105]
[1776710842526,71.12,76166.27,0.0,-0.99529,0.0,0.68105]
[1776710842712,71.12,76166.27,0.0,-0.99529,0.0,0.68105]
[1776710842960,71.12,76166.27,0.0,-0.99529,0.0,0.68105]
[1776710842972,71.12,76166.27,0.0,-0.99529,0.0,0.68105]
[1776710843086,71.12,76166.27,0.0,-0.99529,0.0,0.68105]
[1776710843065,71.12,76168.6,0.0,-0.99528,0.0,0.68224]
[1776710843313,71.12,76168.6,0.0,-0.99528,0.0,0.68224]
[1776710843438,71.12,76168.6,0.0,-0.99528,0.0,0.68224]
[1776710843559,71.12,76168.6,0.0,-0.99528,0.0,0.68224]
[1776710843779,71.12,76168.6,0.0,-0.99528,0.0,0.68224]
[1776710843786,71.12,76168.6,0.0,-0.99528,0.0,0.68224]
[1776710843849,71.12,76168.6,0.0,-0.99528,0.0,0.68224]
[1776710843937,71.12,76168.6,0.0,-0.99528,0.0,0.68224]
[1776710844039,71.12,76168.6,0.0,-0.99528,0.0,0.68224]
[1776710844141,71.12,76169.6,0.0,-0.99527,0.0,0.68275]
[1776710844196,71.12,76169.6,0.0,-0.99527,0.0,0.68275]
[1776710844297,71.12,76169.6,0.0,-0.99527,0.0,0.68275]
[1776710844436,71.12,76169.6,0.0,-0.99527,0.0,0.68275]
[1776710844563,71.12,76169.6,0.0,-0.99527,0.0,0.68275]
[1776710844692,71.12,76169.6,0.0,-0.99527,0.0,0.68275]
[1776710845001,71.12,76169.6,0.0,-0.99527,0.0,0.68275]
[1776710845088,71.12,76178.2,0.0,-0.99524,0.0,0.68715]
[1776710845858,71.12,76182.19,0.0,-0.99522,0.0,0.6892]
[1776710848879,71.12,76178.69,0.0,-0.99524,0.0,0.6874]
[1776710851900,71.12,76180.41,0.0,-0.99524,0.0,0.68708]
[1776710853958,71.12,76179.9,0.0,-0.99524,0.0,0.68682]
[1776710854055,71.12,76179.9,0.0,-0.99524,0.0,0.68682]
[1776710854170,71.12,76178.88,0.0,-0.99525,0.0,0.6863]
[1776710854187,71.12,76178.88,0.0,-0.99525,0.0,0.6863]
[1776710854284,71.12,76178.88,0.0,-0.99525,0.0,0.6863]
[1776710854435,71.12,76178.88,0.0,-0.99525,0.0,0.6863]
[1776710854442,71.12,76178.88,0.0,-0.99525,0.0,0.6863]
[1776710854687,71.12,76178.88,0.0,-0.99525,0.0,0.6863]
[1776710854788,71.12,76178.88,0.0,-0.99525,0.0,0.6863]
[1776710858949,71.12,76168.34,0.0,-0.99529,0.0,0.68091]
[1776710859884,71.12,76168.34,0.0,-0.99529,0.0,0.68091]
[1776710859940,71.12,76168.34,0.0,-0.99529,0.0,0.68091]
[1776710859949,71.12,76168.34,0.0,-0.99529,0.0,0.68091]
[1776710860058,71.12,76168.34,0.0,-0.99529,0.0,0.68091]
[1776710860167,71.12,76168.34,0.0,-0.99529,0.0,0.68091]
[1776710860144,71.12,76161.36,0.0,-0.99531,0.0,0.67736]
[1776710860194,71.12,76161.36,0.0,-0.99531,0.0,0.67736]
[1776710860963,71.12,76161.67,0.0,-0.99531,0.0,0.67751]
[1776710863984,71.12,76166.42,0.0,-0.99529,0.0,0.67993]
[1776710864615,71.12,76166.42,0.0,-0.99529,0.0,0.67993]
[1776710864686,71.12,76166.42,0.0,-0.99529,0.0,0.67993]
[1776710864732,71.12,76166.42,0.0,-0.99529,0.0,0.67993]
[1776710864840,71.12,76166.42,0.0,-0.99529,0.0,0.67993]
[1776710864941,71.12,76166.42,0.0,-0.99529,0.0,0.67993]
[1776710864991,71.12,76174.6,0.0,-0.99526,0.0,0.6841]
[1776710865998,71.12,76173.97,0.0,-0.99526,0.0,0.68378]
[1776710868013,71.12,76177.04,0.0,-0.99525,0.0,0.68535]
[1776710868761,71.12,76177.04,0.0,-0.99525,0.0,0.68535]
[1776710868885,71.12,76177.04,0.0,-0.99525,0.0,0.68535]
[1776710868940,71.12,76177.04,0.0,-0.99525,0.0,0.68535]
[1776710869039,71.12,76177.04,0.0,-0.99525,0.0,0.68535]
[1776710869176,71.12,76177.04,0.0,-0.99525,0.0,0.68535]
[1776710869140,71.12,76180.29,0.0,-0.99524,0.0,0.68702]
[1776710869195,71.12,76180.29,0.0,-0.99524,0.0,0.68702]
[1776710869452,71.12,76180.29,0.0,-0.99524,0.0,0.68702]
[1776710869602,71.12,76180.29,0.0,-0.99524,0.0,0.68702]
[1776710869687,71.12,76180.29,0.0,-0.99524,0.0,0.68702]
[1776710869714,71.12,76180.29,0.0,-0.99524,0.0,0.68702]
[1776710869830,71.12,76180.29,0.0,-0.99524,0.0,0.68702]
[1776710869937,71.12,76180.29,0.0,-0.99524,0.0,0.68702]
[1776710869945,71.12,76180.29,0.0,-0.99524,0.0,0.68702]
[1776710870108,71.12,76180.29,0.0,-0.99524,0.0,0.68702]
[1776710870026,71.12,76178.03,0.0,-0.99525,0.0,0.68586]
[1776710870199,71.12,76178.03,0.0,-0.99525,0.0,0.68586]
[1776710870221,71.12,76178.03,0.0,-0.99525,0.0,0.68586]
[1776710870360,71.12,76178.03,0.0,-0.99525,0.0,0.68586]
[1776710870437,71.12,76178.03,0.0,-0.99525,0.0,0.68586]
[1776710871033,71.12,76176.77,0.0,-0.99525,0.0,0.68521]
[1776710877076,71.12,76175.1,0.0,-0.99526,0.0,0.68436]
[1776710877529,71.12,76175.1,0.0,-0.99526,0.0,0.68436]
[1776710877663,71.12,76175.1,0.0,-0.99526,0.0,0.68436]
[1776710877689,71.12,76175.1,0.0,-0.99526,0.0,0.68436]
[1776710877782,71.12,76175.1,0.0,-0.99526,0.0,0.68436]
[1776710877933,71.12,76175.1,0.0,-0.99526,0.0,0.68436]
[1776710878188,71.12,76175.1,0.0,-0.99526,0.0,0.68436]
[1776710878083,71.12,76174.59,0.0,-0.99526,0.0,0.6841]
[1776710878221,71.12,76174.59,0.0,-0.99526,0.0,0.6841]
[1776710878436,71.12,76174.59,0.0,-0.99526,0.0,0.6841]
[1776710878721,71.12,76174.59,0.0,-0.99526,0.0,0.6841]
[1776710878850,71.12,76174.59,0.0,-0.99526,0.0,0.6841]
[1776710878945,71.12,76174.59,0.0,-0.99526,0.0,0.6841]
[1776710879089,71.12,76174.66,0.0,-0.99526,0.0,0.68413]
[1776710883118,71.12,76172.12,0.0,-0.99527,0.0,0.68283]
[1776710885132,71.12,76174.05,0.0,-0.99526,0.0,0.68382]
[1776710885719,71.12,76174.05,0.0,-0.99526,0.0,0.68382]
[1776710885865,71.12,76174.05,0.0,-0.99526,0.0,0.68382]
[1776710885936,71.12,76174.05,0.0,-0.99526,0.0,0.68382]
[1776710886139,71.12,76175.17,0.0,-0.99526,0.0,0.68439]
[1776710891174,71.12,76174.72,0.0,-0.99526,0.0,0.68416]
[1776710892497,71.12,76174.54,0.0,-0.99526,0.0,0.68407]
[1776710892570,71.12,76174.54,0.0,-0.99526,0.0,0.68407]
[1776710892700,71.12,76174.54,0.0,-0.99526,0.0,0.68407]
[1776710893188,71.12,76174.68,0.0,-0.99526,0.0,0.68414]
[1776710896089,71.12,76173.56,0.0,-0.99527,0.0,0.68357]
[1776710896193,71.12,76173.56,0.0,-0.99527,0.0,0.68357]
[1776710896215,71.12,76166.67,0.0,-0.99529,0.0,0.68006]
[1776710896371,71.12,76166.67,0.0,-0.99529,0.0,0.68006]
[1776710896441,71.12,76166.67,0.0,-0.99529,0.0,0.68006]
[1776710897216,71.12,76157.42,0.0,-0.99533,0.0,0.67536]
[1776710898223,71.12,76153.98,0.0,-0.99534,0.0,0.67362]
[1776710899232,71.12,76148.43,0.0,-0.99536,0.0,0.67082]
[1776710900239,71.12,76138.98,0.0,-0.9954,0.0,0.66608]
[1776710901246,71.12,76134.71,0.0,-0.99542,0.0,0.66395]
[1776710902253,71.12,76130.35,0.0,-0.99543,0.0,0.66177]
[1776710903260,71.12,76127.18,0.0,-0.99544,0.0,0.6602]
[1776710906709,71.12,76127.33,0.0,-0.99544,0.0,0.66027]
[1776710906827,71.12,76127.33,0.0,-0.99544,0.0,0.66027]
[1776710906935,71.12,76127.33,0.0,-0.99544,0.0,0.66027]
[1776710906942,71.12,76127.33,0.0,-0.99544,0.0,0.66027]
[1776710907051,71.12,76127.33,0.0,-0.99544,0.0,0.66027]
[1776710907161,71.12,76127.33,0.0,-0.99544,0.0,0.66027]
[1776710907174,71.12,76127.33,0.0,-0.99544,0.0,0.66027]
[1776710907192,71.12,76127.33,0.0,-0.99544,0.0,0.66027]
[1776710907152,71.12,76129.27,0.0,-0.99544,0.0,0.66124]
[1776710907299,71.12,76129.27,0.0,-0.99544,0.0,0.66124]
[1776710907441,71.12,76129.27,0.0,-0.99544,0.0,0.66124]
[1776710907450,71.12,76129.27,0.0,-0.99544,0.0,0.66124]
[1776710907690,71.12,76129.27,0.0,-0.99544,0.0,0.66124]
[1776710907740,71.12,76129.28,0.0,-0.99544,0.0,0.66124]
[1776710912323,71.12,76130.57,0.0,-0.99544,0.0,0.66071]
[1776710915140,71.12,76130.01,0.0,-0.99544,0.0,0.66043]
[1776710915189,71.12,76130.01,0.0,-0.99544,0.0,0.66043]
[1776710915196,71.12,76130.01,0.0,-0.99544,0.0,0.66043]
[1776710915204,71.12,76129.93,0.0,-0.99544,0.0,0.66039]
[1776710915344,71.12,76134.14,0.0,-0.99543,0.0,0.66249]
[1776710917199,71.12,76134.14,0.0,-0.99543,0.0,0.66249]
[1776710917230,71.12,76137.82,0.0,-0.99541,0.0,0.66432]
[1776710917441,71.12,76137.82,0.0,-0.99541,0.0,0.66432]
[1776710917573,71.12,76137.82,0.0,-0.99541,0.0,0.66432]
[1776710917692,71.12,76137.82,0.0,-0.99541,0.0,0.66432]
[1776710917699,71.12,76137.82,0.0,-0.99541,0.0,0.66432]
[1776710917942,71.12,76137.82,0.0,-0.99541,0.0,0.66432]
[1776710918130,71.12,76137.82,0.0,-0.99541,0.0,0.66432]
[1776710918191,71.12,76137.82,0.0,-0.99541,0.0,0.66432]
[1776710918223,71.12,76138.92,0.0,-0.99541,0.0,0.66487]
[1776710918465,71.12,76138.92,0.0,-0.99541,0.0,0.66487]
[1776710918566,71.12,76136.07,0.0,-0.99542,0.0,0.66345]
[1776710919373,71.12,76131.33,0.0,-0.99544,0.0,0.66109]
[1776710921192,71.12,76131.33,0.0,-0.99544,0.0,0.66109]
[1776710920380,71.12,76129.31,0.0,-0.99544,0.0,0.66008]
[1776710921441,71.12,76129.31,0.0,-0.99544,0.0,0.66008]
[1776710921648,71.12,76129.31,0.0,-0.99544,0.0,0.66008]
[1776710921688,71.12,76129.31,0.0,-0.99544,0.0,0.66008]
[1776710921945,71.12,76129.31,0.0,-0.99544,0.0,0.66008]
[1776710922123,71.12,76129.31,0.0,-0.99544,0.0,0.66008]
[1776710922192,71.12,76129.31,0.0,-0.99544,0.0,0.66008]
[1776710922225,71.12,76129.16,0.0,-0.99544,0.0,0.66001]
[1776710922490,71.12,76129.16,0.0,-0.99544,0.0,0.66001]
[1776710922675,71.12,76129.16,0.0,-0.99544,0.0,0.66001]
[1776710922693,71.12,76129.16,0.0,-0.99544,0.0,0.66001]
[1776710922782,71.12,76129.16,0.0,-0.99544,0.0,0.66001]
[1776710922942,71.12,76129.16,0.0,-0.99544,0.0,0.66001]
[1776710923186,71.12,76129.16,0.0,-0.99544,0.0,0.66001]
[1776710923191,71.12,76129.16,0.0,-0.99544,0.0,0.66001]
[1776710922996,71.12,76129.08,0.0,-0.99545,0.0,0.65997]
[1776710923441,71.12,76129.08,0.0,-0.99545,0.0,0.65997]
[1776710923674,71.12,76129.08,0.0,-0.99545,0.0,0.65997]
[1776710923698,71.12,76129.08,0.0,-0.99545,0.0,0.65997]
[1776710923778,71.12,76129.08,0.0,-0.99545,0.0,0.65997]
[1776710923941,71.12,76129.08,0.0,-0.99545,0.0,0.65997]
[1776710924201,71.12,76129.08,0.0,-0.99545,0.0,0.65997]
[1776710924023,71.12,76128.98,0.0,-0.99545,0.0,0.65992]
[1776710924456,71.12,76128.98,0.0,-0.99545,0.0,0.65992]
[1776710924686,71.12,76128.98,0.0,-0.99545,0.0,0.65992]
[1776710924788,71.12,76128.39,0.0,-0.99545,0.0,0.65963]
[1776710926422,71.12,76126.01,0.0,-0.99546,0.0,0.65845]
[1776710930040,71.12,76126.55,0.0,-0.99545,0.0,0.65871]
[1776710930196,71.12,76126.55,0.0,-0.99545,0.0,0.65871]
[1776710930435,71.12,76126.52,0.0,-0.99545,0.0,0.6587]
[1776710930450,71.12,76126.53,0.0,-0.99545,0.0,0.6587]
[1776710934480,71.12,76127.27,0.0,-0.99545,0.0,0.65907]
[1776710937499,71.12,76132.13,0.0,-0.99543,0.0,0.66148]
[1776710939114,71.12,76141.9,0.0,-0.9954,0.0,0.66636]
[1776710939513,71.12,76147.35,0.0,-0.99538,0.0,0.66909]
[1776710940520,71.12,76149.0,0.0,-0.99537,0.0,0.66992]
[1776710942534,71.12,76161.23,0.0,-0.99532,0.0,0.6761]
[1776710943541,71.12,76159.4,0.0,-0.99533,0.0,0.67517]
[1776710950593,71.12,76161.71,0.0,-0.99532,0.0,0.67634]
[1776710951600,71.12,76163.62,0.0,-0.99531,0.0,0.67731]
[1776710952479,71.12,76163.62,0.0,-0.99531,0.0,0.67731]
[1776710952607,71.12,76162.63,0.0,-0.99532,0.0,0.67681]
[1776710956165,71.12,76161.96,0.0,-0.99532,0.0,0.67647]
[1776710956266,71.12,76159.75,0.0,-0.99533,0.0,0.67535]
[1776710956634,71.12,76158.79,0.0,-0.99533,0.0,0.67486]
[1776710962197,71.12,76158.65,0.0,-0.99533,0.0,0.67479]
[1776710962677,71.12,76152.85,0.0,-0.99535,0.0,0.67186]
[1776710964203,71.12,76152.85,0.0,-0.99535,0.0,0.67186]
[1776710964260,71.12,76145.31,0.0,-0.99538,0.0,0.66807]
[1776710965697,71.12,76146.36,0.0,-0.99538,0.0,0.6686]
[1776710967904,71.12,76146.88,0.0,-0.99538,0.0,0.66886]
[1776710968007,71.12,76146.35,0.0,-0.99538,0.0,0.66859]
[1776710970053,71.12,76146.14,0.0,-0.99538,0.0,0.66849]
[1776710970143,71.12,76146.83,0.0,-0.99538,0.0,0.66883]
[1776710970448,71.12,76146.83,0.0,-0.99538,0.0,0.66883]
[1776710970733,71.12,76193.15,0.0,-0.9952,0.0,0.69243]
[1776710971740,71.12,76195.16,0.0,-0.9952,0.0,0.69226]
[1776710973818,71.12,76196.33,0.0,-0.99519,0.0,0.69286]
[1776710977054,71.12,76196.39,0.0,-0.99519,0.0,0.6929]
[1776710977193,71.12,76196.39,0.0,-0.99519,0.0,0.6929]
[1776710977196,71.12,76196.39,0.0,-0.99519,0.0,0.6929]
[1776710978893,71.12,76197.19,0.0,-0.99519,0.0,0.69331]
[1776710978961,71.12,76207.3,0.0,-0.99515,0.0,0.69856]
[1776710979808,71.12,76216.87,0.0,-0.99511,0.0,0.70356]
[1776710980815,71.12,76217.71,0.0,-0.99511,0.0,0.704]
[1776710981822,71.12,76216.22,0.0,-0.99511,0.0,0.70322]
[1776710982609,71.12,76216.22,0.0,-0.99511,0.0,0.70322]
[1776710982946,71.12,76216.22,0.0,-0.99511,0.0,0.70322]
[1776710983030,71.12,76215.3,0.0,-0.99512,0.0,0.70274]
[1776710983837,71.12,76223.79,0.0,-0.99508,0.0,0.70719]
[1776710984843,71.12,76217.88,0.0,-0.99511,0.0,0.70409]
[1776710985791,71.12,76217.88,0.0,-0.99511,0.0,0.70409]
[1776710985850,71.12,76217.58,0.0,-0.99511,0.0,0.70393]
[1776710987063,71.12,76211.69,0.0,-0.99513,0.0,0.70085]
[1776710987355,71.12,76211.69,0.0,-0.99513,0.0,0.70085]
[1776710988871,71.12,76207.46,0.0,-0.99515,0.0,0.69864]
[1776710991137,71.12,76206.99,0.0,-0.99515,0.0,0.6984]
[1776710991143,71.12,76206.99,0.0,-0.99515,0.0,0.6984]
[1776710991192,71.12,76206.99,0.0,-0.99515,0.0,0.6984]
[1776710991199,71.12,76207.55,0.0,-0.99515,0.0,0.69869]
[1776710991395,71.12,76207.55,0.0,-0.99515,0.0,0.69869]
[1776710991436,71.12,76207.55,0.0,-0.99515,0.0,0.69869]
[1776710991567,71.12,76207.55,0.0,-0.99515,0.0,0.69869]
[1776710991687,71.12,76207.55,0.0,-0.99515,0.0,0.69869]
[1776710991691,71.12,76207.55,0.0,-0.99515,0.0,0.69869]
[1776710991935,71.12,76207.55,0.0,-0.99515,0.0,0.69869]
[1776710991941,71.12,76207.55,0.0,-0.99515,0.0,0.69869]
[1776710992086,71.12,76207.55,0.0,-0.99515,0.0,0.69869]
[1776710992187,71.12,76207.55,0.0,-0.99515,0.0,0.69869]
[1776710992202,71.12,76207.55,0.0,-0.99515,0.0,0.69869]
[1776710992261,71.12,76207.38,0.0,-0.99515,0.0,0.6986]
[1776710992435,71.12,76207.38,0.0,-0.99515,0.0,0.6986]
[1776710992535,71.12,76207.38,0.0,-0.99515,0.0,0.6986]
[1776710992695,71.12,76207.38,0.0,-0.99515,0.0,0.6986]
[1776710992701,71.12,76207.38,0.0,-0.99515,0.0,0.6986]
[1776710992935,71.12,76207.38,0.0,-0.99515,0.0,0.6986]
[1776710993198,71.12,76207.38,0.0,-0.99515,0.0,0.6986]
[1776710993299,71.12,76207.91,0.0,-0.99515,0.0,0.69888]
[1776710993349,71.12,76207.91,0.0,-0.99515,0.0,0.69888]
[1776710993483,71.12,76207.91,0.0,-0.99515,0.0,0.69888]
[1776710994913,71.12,76209.05,0.0,-0.99514,0.0,0.69947]
[1776710999959,71.12,76210.8,0.0,-0.99514,0.0,0.70038]
[1776711000531,71.12,76210.8,0.0,-0.99514,0.0,0.70038]
[1776711001973,71.12,76215.55,0.0,-0.99512,0.0,0.70287]
[1776711003400,71.12,76217.62,0.0,-0.99511,0.0,0.70395]
[1776711003445,71.12,76217.62,0.0,-0.99511,0.0,0.70395]
[1776711003450,71.12,76217.62,0.0,-0.99511,0.0,0.70395]
[1776711003690,71.12,76217.62,0.0,-0.99511,0.0,0.70395]
[1776711003987,71.12,76218.64,0.0,-0.9951,0.0,0.70449]
[1776711004994,71.12,76229.43,0.0,-0.99506,0.0,0.71017]
[1776711006001,71.12,76232.91,0.0,-0.99505,0.0,0.71201]
[1776711007101,71.12,76232.91,0.0,-0.99505,0.0,0.71201]
[1776711007151,71.12,76232.91,0.0,-0.99505,0.0,0.71201]
[1776711007310,71.12,76232.91,0.0,-0.99505,0.0,0.71201]
[1776711007178,71.12,76235.16,0.0,-0.99504,0.0,0.7132]
[1776711007437,71.12,76235.16,0.0,-0.99504,0.0,0.7132]
[1776711007606,71.12,76235.16,0.0,-0.99504,0.0,0.7132]
[1776711007713,71.12,76235.16,0.0,-0.99504,0.0,0.7132]
[1776711007842,71.12,76235.16,0.0,-0.99504,0.0,0.7132]
[1776711007952,71.12,76235.16,0.0,-0.99504,0.0,0.7132]
[1776711008075,71.12,76235.16,0.0,-0.99504,0.0,0.7132]
[1776711008176,71.12,76235.68,0.0,-0.99504,0.0,0.71347]
[1776711013051,71.12,76238.64,0.0,-0.99502,0.0,0.71505]
[1776711013771,71.12,76238.64,0.0,-0.99502,0.0,0.71505]
[1776711017134,71.12,76241.69,0.0,-0.99501,0.0,0.71667]
[1776711017245,71.12,76278.05,0.0,-0.99486,0.0,0.73624]
[1776711017471,71.12,76278.05,0.0,-0.99486,0.0,0.73624]
[1776711018090,71.12,76309.98,0.0,-0.99473,0.0,0.75379]
[1776711019097,71.12,76313.22,0.0,-0.99471,0.0,0.75559]
[1776711020104,71.12,76309.88,0.0,-0.99473,0.0,0.75374]
[1776711020415,71.12,76309.88,0.0,-0.99473,0.0,0.75374]
[1776711021111,71.12,76307.39,0.0,-0.99474,0.0,0.75235]
[1776711022964,71.12,76305.79,0.0,-0.99474,0.0,0.75147]
[1776711023129,71.12,76345.76,0.0,-0.99457,0.0,0.77387]
[1776711024025,71.12,76345.76,0.0,-0.99457,0.0,0.77387]
[1776711024137,71.12,76379.49,0.0,-0.99442,0.0,0.79321]
[1776711025141,71.12,76377.36,0.0,-0.99443,0.0,0.79198]
[1776711026149,71.12,76377.29,0.0,-0.99443,0.0,0.79194]
[1776711026440,71.12,76377.29,0.0,-0.99443,0.0,0.79194]
[1776711027155,71.12,76376.4,0.0,-0.99443,0.0,0.79142]
[1776711029169,71.12,76371.58,0.0,-0.99446,0.0,0.78864]
[1776711030852,71.12,76371.14,0.0,-0.99446,0.0,0.78839]
[1776711030938,71.12,76371.14,0.0,-0.99446,0.0,0.78839]
[1776711030970,71.12,76371.14,0.0,-0.99446,0.0,0.78839]
[1776711031001,71.12,76371.14,0.0,-0.99446,0.0,0.78839]
[1776711031104,71.12,76371.14,0.0,-0.99446,0.0,0.78839]
[1776711031183,71.12,76372.05,0.0,-0.99446,0.0,0.78757]
[1776711031690,71.12,76372.05,0.0,-0.99446,0.0,0.78757]
[1776711031870,71.12,76372.05,0.0,-0.99446,0.0,0.78757]
[1776711032126,71.12,76372.05,0.0,-0.99446,0.0,0.78757]
[1776711032187,71.12,76372.05,0.0,-0.99446,0.0,0.78757]
[1776711032263,71.12,76372.05,0.0,-0.99446,0.0,0.78757]
[1776711032327,71.12,76372.47,0.0,-0.99446,0.0,0.78782]
[1776711032373,71.12,76372.47,0.0,-0.99446,0.0,0.78782]
[1776711032435,71.12,76372.47,0.0,-0.99446,0.0,0.78782]
[1776711032704,71.12,76372.47,0.0,-0.99446,0.0,0.78782]
[1776711032935,71.12,76372.47,0.0,-0.99446,0.0,0.78782]
[1776711032988,71.12,76372.47,0.0,-0.99446,0.0,0.78782]
[1776711033197,71.12,76372.31,0.0,-0.99446,0.0,0.78772]
[1776711033420,71.12,76372.31,0.0,-0.99446,0.0,0.78772]
[1776711033689,71.12,76372.31,0.0,-0.99446,0.0,0.78772]
[1776711033924,71.12,76372.31,0.0,-0.99446,0.0,0.78772]
[1776711034203,71.12,76372.31,0.0,-0.99446,0.0,0.78772]
[1776711034204,71.12,76372.16,0.0,-0.99446,0.0,0.78764]
[1776711034437,71.12,76372.16,0.0,-0.99446,0.0,0.78764]
[1776711034702,71.12,76372.16,0.0,-0.99446,0.0,0.78764]
[1776711035211,71.12,76369.94,0.0,-0.99447,0.0,0.78636]
[1776711036218,71.12,76368.54,0.0,-0.99448,0.0,0.78556]
[1776711040246,71.12,76367.61,0.0,-0.99448,0.0,0.78502]
[1776711041158,71.12,76367.61,0.0,-0.99448,0.0,0.78502]
[1776711041253,71.12,76364.28,0.0,-0.9945,0.0,0.78311]
[1776711042260,71.12,76365.67,0.0,-0.99449,0.0,0.78391]
[1776711042436,71.12,76365.67,0.0,-0.99449,0.0,0.78391]
[1776711043313,71.12,76372.04,0.0,-0.99446,0.0,0.78757]
[1776711043469,71.12,76372.04,0.0,-0.99446,0.0,0.78757]
[1776711043998,71.12,76372.04,0.0,-0.99446,0.0,0.78757]
[1776711044280,71.12,76397.53,0.0,-0.99435,0.0,0.80236]
[1776711045287,71.12,76405.01,0.0,-0.99431,0.0,0.80675]
[1776711046294,71.12,76412.65,0.0,-0.99428,0.0,0.81125]
[1776711047227,71.12,76412.65,0.0,-0.99428,0.0,0.81125]
[1776711047301,71.12,76418.71,0.0,-0.99425,0.0,0.81483]
[1776711048309,71.12,76416.38,0.0,-0.99426,0.0,0.81345]
[1776711049445,71.12,76415.5,0.0,-0.99426,0.0,0.81293]
[1776711051270,71.12,76415.6,0.0,-0.99426,0.0,0.81299]
[1776711051444,71.12,76414.86,0.0,-0.99427,0.0,0.81255]
[1776711052277,71.12,76414.86,0.0,-0.99427,0.0,0.81255]
[1776711052318,71.12,76414.86,0.0,-0.99427,0.0,0.81255]
[1776711052342,71.12,76414.86,0.0,-0.99427,0.0,0.81255]
[1776711052337,71.12,76414.83,0.0,-0.99427,0.0,0.81253]
[1776711052508,71.12,76414.83,0.0,-0.99427,0.0,0.81253]
[1776711052588,71.12,76414.83,0.0,-0.99427,0.0,0.81253]
[1776711053344,71.12,76413.91,0.0,-0.99427,0.0,0.81199]
[1776711054351,71.12,76410.73,0.0,-0.99429,0.0,0.81011]
[1776711055358,71.12,76407.59,0.0,-0.9943,0.0,0.80826]
[1776711055439,71.12,76407.59,0.0,-0.9943,0.0,0.80826]
[1776711055565,71.12,76407.59,0.0,-0.9943,0.0,0.80826]
[1776711055684,71.12,76407.59,0.0,-0.9943,0.0,0.80826]
[1776711055851,71.12,76407.59,0.0,-0.9943,0.0,0.80826]
[1776711055956,71.12,76407.59,0.0,-0.9943,0.0,0.80826]
[1776711056192,71.12,76407.59,0.0,-0.9943,0.0,0.80826]
[1776711056311,71.12,76407.59,0.0,-0.9943,0.0,0.80826]
[1776711056365,71.12,76406.7,0.0,-0.99431,0.0,0.80774]
[1776711056687,71.12,76406.7,0.0,-0.99431,0.0,0.80774]
[1776711057375,71.12,76403.82,0.0,-0.99432,0.0,0.80605]
[1776711058383,71.12,76400.61,0.0,-0.99433,0.0,0.80417]
[1776711059400,71.12,76401.56,0.0,-0.99433,0.0,0.80472]
[1776711061415,71.12,76408.53,0.0,-0.9943,0.0,0.80882]
[1776711062422,71.12,76410.0,0.0,-0.99429,0.0,0.80968]
[1776711063429,71.12,76410.18,0.0,-0.99429,0.0,0.80979]
[1776711064436,71.12,76408.46,0.0,-0.9943,0.0,0.80878]
[1776711065443,71.12,76402.93,0.0,-0.99432,0.0,0.80553]
[1776711066450,71.12,76401.64,0.0,-0.99433,0.0,0.80477]
[1776711068464,71.12,76395.21,0.0,-0.99436,0.0,0.80101]
[1776711068630,71.12,76395.21,0.0,-0.99436,0.0,0.80101]
[1776711068700,71.12,76395.21,0.0,-0.99436,0.0,0.80101]
[1776711069492,71.12,76385.73,0.0,-0.9944,0.0,0.79549]
[1776711070494,71.12,76382.65,0.0,-0.99441,0.0,0.7937]
[1776711071501,71.12,76380.72,0.0,-0.99442,0.0,0.79258]
[1776711073515,71.12,76379.28,0.0,-0.99443,0.0,0.79175]
[1776711075529,71.12,76378.38,0.0,-0.99443,0.0,0.79123]
[1776711077543,71.12,76377.31,0.0,-0.99444,0.0,0.79061]
[1776711080564,71.12,76390.51,0.0,-0.99438,0.0,0.79827]
[1776711081571,71.12,76396.81,0.0,-0.99435,0.0,0.80194]
[1776711083585,71.12,76397.25,0.0,-0.99435,0.0,0.8022]
[1776711084592,71.12,76398.12,0.0,-0.99434,0.0,0.80271]
[1776711087613,71.12,76392.54,0.0,-0.99437,0.0,0.79945]
[1776711088620,71.12,76391.15,0.0,-0.99438,0.0,0.79864]
[1776711089627,71.12,76387.31,0.0,-0.99439,0.0,0.7964]
[1776711090634,71.12,76384.99,0.0,-0.9944,0.0,0.79506]
[1776711091641,71.12,76382.33,0.0,-0.99443,0.0,0.79217]
[1776711096337,71.12,76382.6,0.0,-0.99442,0.0,0.79233]
[1776711096676,71.12,76413.55,0.0,-0.99428,0.0,0.81041]
[1776711097678,71.12,76413.55,0.0,-0.99428,0.0,0.81041]
[1776711097689,71.12,76419.34,0.0,-0.99426,0.0,0.81383]
[1776711099701,71.12,76422.08,0.0,-0.99424,0.0,0.81546]
[1776711101701,71.12,76423.53,0.0,-0.99424,0.0,0.81632]
[1776711101715,71.12,76420.03,0.0,-0.99425,0.0,0.81424]
[1776711102949,71.12,76420.03,0.0,-0.99425,0.0,0.81424]
[1776711103198,71.12,76420.03,0.0,-0.99425,0.0,0.81424]
[1776711103438,71.12,76420.03,0.0,-0.99425,0.0,0.81424]
[1776711103462,71.12,76419.16,0.0,-0.99426,0.0,0.81373]
[1776711103697,71.12,76419.16,0.0,-0.99426,0.0,0.81373]
[1776711103952,71.12,76419.16,0.0,-0.99426,0.0,0.81373]
[1776711104076,71.12,76419.16,0.0,-0.99426,0.0,0.81373]
[1776711104179,71.12,76419.16,0.0,-0.99426,0.0,0.81373]
[1776711104377,71.12,76419.16,0.0,-0.99426,0.0,0.81373]
[1776711104478,71.12,76426.1,0.0,-0.99423,0.0,0.81784]
[1776711104699,71.12,76426.1,0.0,-0.99423,0.0,0.81784]
[1776711104708,71.12,76426.1,0.0,-0.99423,0.0,0.81784]
[1776711104866,71.12,76426.1,0.0,-0.99423,0.0,0.81784]
[1776711104921,71.12,76425.88,0.0,-0.99423,0.0,0.81771]
[1776711107698,71.12,76425.88,0.0,-0.99423,0.0,0.81771]
[1776711108764,71.12,76428.08,0.0,-0.99422,0.0,0.81902]
[1776711109775,71.12,76430.12,0.0,-0.99421,0.0,0.82023]
[1776711110833,71.12,76430.12,0.0,-0.99421,0.0,0.82023]
[1776711111322,71.12,76430.12,0.0,-0.99421,0.0,0.82023]
[1776711111423,71.12,76446.38,0.0,-0.99413,0.0,0.82997]
[1776711111786,71.12,76474.49,0.0,-0.994,0.0,0.84703]
[1776711112793,71.12,76454.47,0.0,-0.99409,0.0,0.83485]
[1776711113805,71.12,76451.24,0.0,-0.99411,0.0,0.8329]
[1776711114816,71.12,76451.24,0.0,-0.99411,0.0,0.8329]
[1776711114917,71.12,76442.6,0.0,-0.99415,0.0,0.8277]
[1776711115815,71.12,76442.69,0.0,-0.99415,0.0,0.82775]
[1776711118201,71.12,76441.77,0.0,-0.99415,0.0,0.8272]
[1776711118304,71.12,76441.77,0.0,-0.99415,0.0,0.8272]
[1776711118357,71.12,76438.08,0.0,-0.99417,0.0,0.82499]
[1776711119089,71.12,76438.08,0.0,-0.99417,0.0,0.82499]
[1776711119115,71.12,76438.08,0.0,-0.99417,0.0,0.82499]
[1776711119144,71.12,76438.08,0.0,-0.99417,0.0,0.82499]
[1776711119197,71.12,76438.08,0.0,-0.99417,0.0,0.82499]
[1776711119289,71.12,76438.08,0.0,-0.99417,0.0,0.82499]
[1776711119399,71.12,76438.08,0.0,-0.99417,0.0,0.82499]
[1776711119439,71.12,76438.08,0.0,-0.99417,0.0,0.82499]
[1776711119517,71.12,76436.39,0.0,-0.99418,0.0,0.82398]
[1776711120199,71.12,76436.39,0.0,-0.99418,0.0,0.82398]
[1776711120383,71.12,76436.39,0.0,-0.99418,0.0,0.82398]
[1776711120422,71.12,76434.41,0.0,-0.99419,0.0,0.82279]
[1776711120853,71.12,76416.38,0.0,-0.99427,0.0,0.81208]
[1776711122090,71.12,76416.38,0.0,-0.99427,0.0,0.81208]
[1776711122135,71.12,76416.38,0.0,-0.99427,0.0,0.81208]
[1776711122219,71.12,76416.38,0.0,-0.99427,0.0,0.81208]
[1776711122303,71.12,76400.95,0.0,-0.99434,0.0,0.80301]
[1776711123101,71.12,76400.95,0.0,-0.99434,0.0,0.80301]
[1776711123197,71.12,76400.95,0.0,-0.99434,0.0,0.80301]
[1776711123212,71.12,76400.95,0.0,-0.99434,0.0,0.80301]
[1776711123348,71.12,76400.95,0.0,-0.99434,0.0,0.80301]
[1776711123375,71.12,76400.95,0.0,-0.99434,0.0,0.80301]
[1776711123493,71.12,76400.95,0.0,-0.99434,0.0,0.80301]
[1776711123463,71.12,76390.66,0.0,-0.99439,0.0,0.797]
[1776711123618,71.12,76390.66,0.0,-0.99439,0.0,0.797]
[1776711123696,71.12,76390.66,0.0,-0.99439,0.0,0.797]
[1776711123775,71.12,76390.66,0.0,-0.99439,0.0,0.797]
[1776711123937,71.12,76390.66,0.0,-0.99439,0.0,0.797]
[1776711123956,71.12,76390.66,0.0,-0.99439,0.0,0.797]
[1776711124142,71.12,76390.66,0.0,-0.99439,0.0,0.797]
[1776711124196,71.12,76390.66,0.0,-0.99439,0.0,0.797]
[1776711124288,71.12,76390.66,0.0,-0.99439,0.0,0.797]
[1776711124436,71.12,76390.66,0.0,-0.99439,0.0,0.797]
[1776711124443,71.12,76390.66,0.0,-0.99439,0.0,0.797]
[1776711124522,71.12,76391.39,0.0,-0.99438,0.0,0.79743]
[1776711124575,71.12,76391.39,0.0,-0.99438,0.0,0.79743]
[1776711124662,71.12,76391.39,0.0,-0.99438,0.0,0.79743]
[1776711124693,71.12,76391.39,0.0,-0.99438,0.0,0.79743]
[1776711124941,71.12,76391.39,0.0,-0.99438,0.0,0.79743]
[1776711125096,71.12,76391.39,0.0,-0.99438,0.0,0.79743]
[1776711125200,71.12,76391.39,0.0,-0.99438,0.0,0.79743]
[1776711125211,71.12,76391.39,0.0,-0.99438,0.0,0.79743]
[1776711125436,71.12,76391.39,0.0,-0.99438,0.0,0.79743]
[1776711125484,71.12,76392.63,0.0,-0.99438,0.0,0.79815]
[1776711125888,71.12,76389.18,0.0,-0.99439,0.0,0.79614]
[1776711126895,71.12,76387.27,0.0,-0.9944,0.0,0.79503]
[1776711127902,71.12,76386.04,0.0,-0.99441,0.0,0.79432]
[1776711128909,71.12,76383.5,0.0,-0.99442,0.0,0.79285]
[1776711130923,71.12,76363.97,0.0,-0.99451,0.0,0.7816]
[1776711131930,71.12,76369.25,0.0,-0.99448,0.0,0.78463]
[1776711132937,71.12,76376.9,0.0,-0.99445,0.0,0.78903]
[1776711133989,71.12,76376.9,0.0,-0.99445,0.0,0.78903]
[1776711134094,71.12,76376.9,0.0,-0.99445,0.0,0.78903]
[1776711134204,71.12,76376.13,0.0,-0.99445,0.0,0.78859]
[1776711134951,71.12,76374.9,0.0,-0.99446,0.0,0.78788]
[1776711135958,71.12,76376.83,0.0,-0.99445,0.0,0.78899]
[1776711136965,71.12,76373.6,0.0,-0.99446,0.0,0.78713]
[1776711137971,71.12,76369.91,0.0,-0.99448,0.0,0.78501]
[1776711138979,71.12,76370.73,0.0,-0.99448,0.0,0.78548]
[1776711140158,71.12,76370.73,0.0,-0.99448,0.0,0.78548]
[1776711140255,71.12,76364.11,0.0,-0.99451,0.0,0.78168]
[1776711142190,71.12,76363.82,0.0,-0.99451,0.0,0.78152]
[1776711142277,71.12,76365.83,0.0,-0.9945,0.0,0.78267]
[1776711143007,71.12,76362.63,0.0,-0.99451,0.0,0.78083]
[1776711144015,71.12,76358.71,0.0,-0.99453,0.0,0.7786]
[1776711146030,71.12,76362.19,0.0,-0.99452,0.0,0.78058]
[1776711147037,71.12,76358.78,0.0,-0.99453,0.0,0.77864]
[1776711148044,71.12,76357.84,0.0,-0.99453,0.0,0.7781]
[1776711152072,71.12,76356.8,0.0,-0.99455,0.0,0.77618]
[1776711154086,71.12,76353.64,0.0,-0.99456,0.0,0.77439]
[1776711155093,71.12,76348.55,0.0,-0.99458,0.0,0.7715]
[1776711156100,71.12,76345.77,0.0,-0.9946,0.0,0.76993]
[1776711159121,71.12,76342.96,0.0,-0.99461,0.0,0.76834]
[1776711160127,71.12,76342.08,0.0,-0.99461,0.0,0.76784]
[1776711164156,71.12,76340.47,0.0,-0.99462,0.0,0.76693]
[1776711167177,71.12,76333.18,0.0,-0.99465,0.0,0.76284]
[1776711168184,71.12,76326.07,0.0,-0.99468,0.0,0.75886]
[1776711169191,71.12,76320.41,0.0,-0.99471,0.0,0.7557]
[1776711170198,71.12,76318.98,0.0,-0.99471,0.0,0.7549]
[1776711172212,71.12,76317.92,0.0,-0.99472,0.0,0.75431]
[1776711173219,71.12,76326.07,0.0,-0.99468,0.0,0.75886]
[1776711174226,71.12,76330.3,0.0,-0.99466,0.0,0.76122]
[1776711175235,71.12,76331.54,0.0,-0.99466,0.0,0.76192]
[1776711176241,71.12,76332.95,0.0,-0.99465,0.0,0.76271]
[1776711178950,71.12,76332.91,0.0,-0.99465,0.0,0.76268]
[1776711179171,71.12,76332.91,0.0,-0.99465,0.0,0.76268]
[1776711179190,71.12,76332.91,0.0,-0.99465,0.0,0.76268]
[1776711179298,71.12,76332.91,0.0,-0.99465,0.0,0.76268]
[1776711179375,71.12,76332.91,0.0,-0.99465,0.0,0.76268]
[1776711179436,71.12,76332.91,0.0,-0.99465,0.0,0.76268]
[1776711179514,71.12,76332.91,0.0,-0.99465,0.0,0.76268]
[1776711179690,71.12,76332.95,0.0,-0.99465,0.0,0.76271]
[1776711179699,71.12,76332.95,0.0,-0.99465,0.0,0.76271]
[1776711179882,71.12,76332.95,0.0,-0.99465,0.0,0.76271]
[1776711179937,71.12,76332.95,0.0,-0.99465,0.0,0.76271]
[1776711179996,71.12,76332.95,0.0,-0.99465,0.0,0.76271]
[1776711180198,71.12,76332.95,0.0,-0.99465,0.0,0.76271]
[1776711181288,71.12,76342.89,0.0,-0.99461,0.0,0.7683]
[1776711182294,71.12,76352.88,0.0,-0.99457,0.0,0.77395]
[1776711183301,71.12,76354.54,0.0,-0.99456,0.0,0.7749]
[1776711184307,71.12,76356.95,0.0,-0.99455,0.0,0.77627]
[1776711184889,71.12,76356.95,0.0,-0.99455,0.0,0.77627]
[1776711184920,71.12,76356.95,0.0,-0.99455,0.0,0.77627]
[1776711185056,71.12,76356.95,0.0,-0.99455,0.0,0.77627]
[1776711185164,71.12,76356.95,0.0,-0.99455,0.0,0.77627]
[1776711185199,71.12,76356.95,0.0,-0.99455,0.0,0.77627]
[1776711185367,71.12,76356.95,0.0,-0.99455,0.0,0.77627]
[1776711185438,71.12,76356.95,0.0,-0.99455,0.0,0.77627]
[1776711185571,71.12,76356.95,0.0,-0.99455,0.0,0.77627]
[1776711185552,71.12,76359.25,0.0,-0.99454,0.0,0.77758]
[1776711185691,71.12,76359.25,0.0,-0.99454,0.0,0.77758]
[1776711185703,71.12,76359.25,0.0,-0.99454,0.0,0.77758]
[1776711185884,71.12,76359.25,0.0,-0.99454,0.0,0.77758]
[1776711185938,71.12,76359.25,0.0,-0.99454,0.0,0.77758]
[1776711186326,71.12,76363.9,0.0,-0.99452,0.0,0.78023]
[1776711187330,71.12,76365.79,0.0,-0.99451,0.0,0.78131]
[1776711191358,71.12,76363.96,0.0,-0.99452,0.0,0.78027]
[1776711191960,71.12,76363.96,0.0,-0.99452,0.0,0.78027]
[1776711192371,71.12,76386.59,0.0,-0.99442,0.0,0.79329]
[1776711193376,71.12,76404.06,0.0,-0.99434,0.0,0.80347]
[1776711194434,71.12,76404.06,0.0,-0.99434,0.0,0.80347]
[1776711194488,71.12,76406.67,0.0,-0.99432,0.0,0.805]
[1776711196397,71.12,76412.68,0.0,-0.9943,0.0,0.80853]
[1776711197404,71.12,76422.09,0.0,-0.99425,0.0,0.81409]
[1776711198447,71.12,76422.09,0.0,-0.99425,0.0,0.81409]
[1776711198549,71.12,76425.8,0.0,-0.99424,0.0,0.81629]
[1776711198894,71.12,76425.8,0.0,-0.99424,0.0,0.81629]
[1776711199052,71.12,76425.8,0.0,-0.99424,0.0,0.81629]
[1776711201034,71.12,76425.8,0.0,-0.99424,0.0,0.81629]
[1776711201432,71.12,76433.67,0.0,-0.9942,0.0,0.82097]
[1776711202438,71.12,76437.62,0.0,-0.99418,0.0,0.82333]
[1776711204729,71.12,76436.14,0.0,-0.99419,0.0,0.82245]
[1776711205460,71.12,76434.64,0.0,-0.99419,0.0,0.82155]
[1776711206466,71.12,76439.74,0.0,-0.99417,0.0,0.8246]
[1776711207860,71.12,76440.52,0.0,-0.99417,0.0,0.82506]
[1776711209793,71.12,76442.5,0.0,-0.99416,0.0,0.82625]
[1776711209807,71.12,76442.5,0.0,-0.99416,0.0,0.82625]
[1776711209909,71.12,76442.5,0.0,-0.99416,0.0,0.82625]
[1776711210126,71.12,76442.5,0.0,-0.99416,0.0,0.82625]
[1776711210495,71.12,76445.69,0.0,-0.99414,0.0,0.82817]
[1776711211501,71.12,76446.19,0.0,-0.99415,0.0,0.82708]
[1776711215409,71.12,76447.75,0.0,-0.99414,0.0,0.82801]
[1776711215416,71.12,76447.75,0.0,-0.99414,0.0,0.82801]
[1776711215436,71.12,76447.75,0.0,-0.99414,0.0,0.82801]
[1776711215542,71.12,76447.75,0.0,-0.99414,0.0,0.82801]
[1776711215670,71.12,76448.02,0.0,-0.99414,0.0,0.82818]
[1776711215687,71.12,76448.02,0.0,-0.99414,0.0,0.82818]
[1776711215822,71.12,76448.02,0.0,-0.99414,0.0,0.82818]
[1776711215936,71.12,76448.02,0.0,-0.99414,0.0,0.82818]
[1776711215938,71.12,76448.02,0.0,-0.99414,0.0,0.82818]
[1776711216102,71.12,76448.02,0.0,-0.99414,0.0,0.82818]
[1776711216193,71.12,76448.02,0.0,-0.99414,0.0,0.82818]
[1776711216208,71.12,76448.02,0.0,-0.99414,0.0,0.82818]
[1776711216435,71.12,76448.02,0.0,-0.99414,0.0,0.82818]
[1776711216439,71.12,76448.02,0.0,-0.99414,0.0,0.82818]
[1776711216689,71.12,76447.89,0.0,-0.99414,0.0,0.8281]
[1776711217755,71.12,76447.84,0.0,-0.99414,0.0,0.82807]
[1776711217868,71.12,76447.84,0.0,-0.99414,0.0,0.82807]
[1776711217944,71.12,76447.84,0.0,-0.99414,0.0,0.82807]
[1776711217993,71.12,76447.84,0.0,-0.99414,0.0,0.82807]
[1776711218189,71.12,76447.84,0.0,-0.99414,0.0,0.82807]
[1776711218195,71.12,76447.84,0.0,-0.99414,0.0,0.82807]
[1776711218426,71.12,76447.84,0.0,-0.99414,0.0,0.82807]
[1776711218435,71.12,76447.84,0.0,-0.99414,0.0,0.82807]
[1776711218532,71.12,76447.84,0.0,-0.99414,0.0,0.82807]
[1776711218551,71.12,76448.0,0.0,-0.99414,0.0,0.82816]
[1776711218688,71.12,76448.0,0.0,-0.99414,0.0,0.82816]
[1776711218808,71.12,76448.0,0.0,-0.99414,0.0,0.82816]
[1776711218940,71.12,76448.0,0.0,-0.99414,0.0,0.82816]
[1776711219558,71.12,76458.12,0.0,-0.99409,0.0,0.83426]
[1776711220612,71.12,76458.12,0.0,-0.99409,0.0,0.83426]
[1776711220569,71.12,76468.05,0.0,-0.99405,0.0,0.84028]
[1776711220865,71.12,76468.05,0.0,-0.99405,0.0,0.84028]
[1776711221572,71.12,76472.15,0.0,-0.99403,0.0,0.84278]
[1776711222579,71.12,76471.72,0.0,-0.99403,0.0,0.84252]
[1776711224233,71.12,76470.25,0.0,-0.99404,0.0,0.84162]
[1776711224592,71.12,76465.92,0.0,-0.99406,0.0,0.83899]
[1776711225600,71.12,76463.22,0.0,-0.99407,0.0,0.83735]
[1776711227443,71.12,76462.4,0.0,-0.99407,0.0,0.83685]
[1776711227545,71.12,76462.4,0.0,-0.99407,0.0,0.83685]
[1776711227703,71.12,76462.4,0.0,-0.99407,0.0,0.83685]
[1776711233656,71.12,76463.17,0.0,-0.99407,0.0,0.83732]
[1776711236616,71.12,76463.54,0.0,-0.99407,0.0,0.83754]
[1776711236679,71.12,76463.54,0.0,-0.99407,0.0,0.83754]
[1776711236700,71.12,76463.68,0.0,-0.99407,0.0,0.83763]
[1776711236852,71.12,76463.68,0.0,-0.99407,0.0,0.83763]
[1776711236937,71.12,76463.68,0.0,-0.99407,0.0,0.83763]
[1776711239654,71.12,76463.73,0.0,-0.99407,0.0,0.83766]
[1776711239697,71.12,76463.91,0.0,-0.99407,0.0,0.83777]
[1776711239705,71.12,76463.91,0.0,-0.99407,0.0,0.83777]
[1776711239821,71.12,76463.91,0.0,-0.99407,0.0,0.83777]
[1776711239936,71.12,76463.91,0.0,-0.99407,0.0,0.83777]
[1776711239947,71.12,76463.91,0.0,-0.99407,0.0,0.83777]
[1776711240106,71.12,76463.91,0.0,-0.99407,0.0,0.83777]
[1776711240189,71.12,76463.91,0.0,-0.99407,0.0,0.83777]
[1776711240291,71.12,76463.91,0.0,-0.99407,0.0,0.83777]
[1776711240438,71.12,76463.91,0.0,-0.99407,0.0,0.83777]
[1776711240444,71.12,76463.91,0.0,-0.99407,0.0,0.83777]
[1776711240569,71.12,76463.91,0.0,-0.99407,0.0,0.83777]
[1776711240670,71.12,76463.91,0.0,-0.99407,0.0,0.83777]
[1776711240689,71.12,76463.91,0.0,-0.99407,0.0,0.83777]
[1776711240670,71.12,76463.69,0.0,-0.99407,0.0,0.83763]
[1776711240777,71.12,76463.69,0.0,-0.99407,0.0,0.83763]
[1776711240917,71.12,76463.69,0.0,-0.99407,0.0,0.83763]
[1776711240936,71.12,76463.69,0.0,-0.99407,0.0,0.83763]
[1776711241023,71.12,76463.69,0.0,-0.99407,0.0,0.83763]
[1776711241155,71.12,76463.69,0.0,-0.99407,0.0,0.83763]
[1776711241192,71.12,76463.69,0.0,-0.99407,0.0,0.83763]
[1776711241297,71.12,76463.69,0.0,-0.99407,0.0,0.83763]
[1776711241435,71.12,76463.69,0.0,-0.99407,0.0,0.83763]
[1776711241468,71.12,76463.69,0.0,-0.99407,0.0,0.83763]
[1776711241623,71.12,76463.69,0.0,-0.99407,0.0,0.83763]
[1776711241682,71.12,76464.03,0.0,-0.99407,0.0,0.83784]
[1776711241737,71.12,76464.03,0.0,-0.99407,0.0,0.83784]
[1776711241867,71.12,76464.03,0.0,-0.99407,0.0,0.83784]
[1776711241937,71.12,76464.03,0.0,-0.99407,0.0,0.83784]
[1776711241998,71.12,76464.03,0.0,-0.99407,0.0,0.83784]
[1776711242187,71.12,76464.03,0.0,-0.99407,0.0,0.83784]
[1776711242209,71.12,76464.03,0.0,-0.99407,0.0,0.83784]
[1776711242391,71.12,76464.03,0.0,-0.99407,0.0,0.83784]
[1776711242440,71.12,76464.03,0.0,-0.99407,0.0,0.83784]
[1776711242506,71.12,76464.03,0.0,-0.99407,0.0,0.83784]
[1776711242608,71.12,76463.85,0.0,-0.99407,0.0,0.83773]
[1776711242720,71.12,76457.5,0.0,-0.9941,0.0,0.83389]
[1776711244455,71.12,76457.5,0.0,-0.9941,0.0,0.83389]
[1776711244516,71.12,76457.5,0.0,-0.9941,0.0,0.83389]
[1776711244694,71.12,76457.5,0.0,-0.9941,0.0,0.83389]
[1776711244617,71.12,76459.78,0.0,-0.99409,0.0,0.83527]
[1776711244809,71.12,76459.78,0.0,-0.99409,0.0,0.83527]
[1776711244959,71.12,76459.78,0.0,-0.99409,0.0,0.83527]
[1776711245062,71.12,76459.78,0.0,-0.99409,0.0,0.83527]
[1776711245208,71.12,76459.78,0.0,-0.99409,0.0,0.83527]
[1776711245322,71.12,76459.78,0.0,-0.99409,0.0,0.83527]
[1776711245441,71.12,76459.78,0.0,-0.99409,0.0,0.83527]
[1776711246579,71.12,76461.47,0.0,-0.99408,0.0,0.83629]
[1776711247578,71.12,76462.24,0.0,-0.99407,0.0,0.83676]
[1776711248102,71.12,76470.46,0.0,-0.99404,0.0,0.84175]
[1776711248762,71.12,76471.16,0.0,-0.99403,0.0,0.84217]
[1776711249770,71.12,76466.56,0.0,-0.99405,0.0,0.83938]
[1776711251784,71.12,76457.15,0.0,-0.9941,0.0,0.83368]
[1776711252791,71.12,76450.97,0.0,-0.99413,0.0,0.82995]
[1776711254501,71.12,76450.97,0.0,-0.99413,0.0,0.82995]
[1776711254537,71.12,76450.97,0.0,-0.99413,0.0,0.82995]
[1776711254549,71.12,76469.09,0.0,-0.99404,0.0,0.84091]
[1776711254951,71.12,76469.09,0.0,-0.99404,0.0,0.84091]
[1776711255459,71.12,76469.09,0.0,-0.99404,0.0,0.84091]
[1776711255517,71.12,76469.09,0.0,-0.99404,0.0,0.84091]
[1776711255544,71.12,76469.09,0.0,-0.99404,0.0,0.84091]
[1776711255662,71.12,76469.09,0.0,-0.99404,0.0,0.84091]
[1776711255645,71.12,76469.06,0.0,-0.99404,0.0,0.8409]
[1776711256035,71.12,76469.06,0.0,-0.99404,0.0,0.8409]
[1776711256474,71.12,76469.06,0.0,-0.99404,0.0,0.8409]
[1776711256676,71.12,76469.06,0.0,-0.99404,0.0,0.8409]
[1776711256495,71.12,76466.52,0.0,-0.99405,0.0,0.83935]
[1776711256782,71.12,76466.52,0.0,-0.99405,0.0,0.83935]
[1776711256890,71.12,76466.52,0.0,-0.99405,0.0,0.83935]
[1776711256896,71.12,76466.52,0.0,-0.99405,0.0,0.83935]
[1776711256914,71.12,76466.52,0.0,-0.99405,0.0,0.83935]
[1776711257015,71.12,76466.52,0.0,-0.99405,0.0,0.83935]
[1776711257090,71.12,76466.52,0.0,-0.99405,0.0,0.83935]
[1776711257616,71.12,76470.63,0.0,-0.99403,0.0,0.84185]
[1776711257826,71.12,76475.8,0.0,-0.99401,0.0,0.84501]
[1776711258832,71.12,76478.9,0.0,-0.99399,0.0,0.8469]
[1776711261153,71.12,76479.57,0.0,-0.99399,0.0,0.84731]
[1776711261165,71.12,76479.57,0.0,-0.99399,0.0,0.84731]
[1776711261279,71.12,76479.57,0.0,-0.99399,0.0,0.84731]
[1776711261813,71.12,76479.15,0.0,-0.99399,0.0,0.84705]
[1776711261883,71.12,76479.15,0.0,-0.99399,0.0,0.84705]
[1776711261981,71.12,76479.15,0.0,-0.99399,0.0,0.84705]
[1776711261986,71.12,76479.15,0.0,-0.99399,0.0,0.84705]
[1776711262101,71.12,76479.15,0.0,-0.99399,0.0,0.84705]
[1776711262179,71.12,76479.15,0.0,-0.99399,0.0,0.84705]
[1776711262200,71.12,76479.15,0.0,-0.99399,0.0,0.84705]
[1776711262447,71.12,76479.15,0.0,-0.99399,0.0,0.84705]
[1776711262601,71.12,76479.15,0.0,-0.99399,0.0,0.84705]
[1776711262689,71.12,76479.15,0.0,-0.99399,0.0,0.84705]
[1776711262691,71.12,76479.15,0.0,-0.99399,0.0,0.84705]
[1776711262704,71.12,76479.15,0.0,-0.99399,0.0,0.84705]
[1776711262695,71.12,76479.0,0.0,-0.99399,0.0,0.84696]
[1776711262836,71.12,76479.0,0.0,-0.99399,0.0,0.84696]
[1776711262936,71.12,76479.0,0.0,-0.99399,0.0,0.84696]
[1776711262943,71.12,76479.0,0.0,-0.99399,0.0,0.84696]
[1776711263050,71.12,76479.0,0.0,-0.99399,0.0,0.84696]
[1776711263191,71.12,76479.0,0.0,-0.99399,0.0,0.84696]
[1776711263198,71.12,76479.0,0.0,-0.99399,0.0,0.84696]
[1776711263436,71.12,76479.0,0.0,-0.99399,0.0,0.84696]
[1776711263444,71.12,76479.0,0.0,-0.99399,0.0,0.84696]
[1776711263464,71.12,76479.0,0.0,-0.99399,0.0,0.84696]
[1776711263688,71.12,76479.0,0.0,-0.99399,0.0,0.84696]
[1776711263694,71.12,76479.0,0.0,-0.99399,0.0,0.84696]
[1776711263494,71.12,76478.42,0.0,-0.994,0.0,0.84661]
[1776711263815,71.12,76478.42,0.0,-0.994,0.0,0.84661]
[1776711263935,71.12,76478.42,0.0,-0.994,0.0,0.84661]
[1776711263954,71.12,76478.42,0.0,-0.994,0.0,0.84661]
[1776711264191,71.12,76478.42,0.0,-0.994,0.0,0.84661]
[1776711264436,71.12,76478.42,0.0,-0.994,0.0,0.84661]
[1776711264443,71.12,76478.42,0.0,-0.994,0.0,0.84661]
[1776711264558,71.12,76478.42,0.0,-0.994,0.0,0.84661]
[1776711264682,71.12,76478.42,0.0,-0.994,0.0,0.84661]
[1776711264699,71.12,76478.42,0.0,-0.994,0.0,0.84661]
[1776711264651,71.12,76478.88,0.0,-0.99399,0.0,0.84689]
[1776711264801,71.12,76478.88,0.0,-0.99399,0.0,0.84689]
[1776711264939,71.12,76478.88,0.0,-0.99399,0.0,0.84689]
[1776711264952,71.12,76478.88,0.0,-0.99399,0.0,0.84689]
[1776711265055,71.12,76478.88,0.0,-0.99399,0.0,0.84689]
[1776711265203,71.12,76478.88,0.0,-0.99399,0.0,0.84689]
[1776711265696,71.12,76478.88,0.0,-0.99399,0.0,0.84689]
[1776711265286,71.12,76478.85,0.0,-0.994,0.0,0.84687]
[1776711265882,71.12,76476.15,0.0,-0.99401,0.0,0.84522]
[1776711266889,71.12,76473.03,0.0,-0.99402,0.0,0.84331]
[1776711268938,71.12,76472.96,0.0,-0.99402,0.0,0.84327]
[1776711269104,71.12,76472.96,0.0,-0.99402,0.0,0.84327]
[1776711269125,71.12,76462.68,0.0,-0.99407,0.0,0.83702]
[1776711269939,71.12,76462.68,0.0,-0.99407,0.0,0.83702]
[1776711270191,71.12,76462.68,0.0,-0.99407,0.0,0.83702]
[1776711270249,71.12,76462.68,0.0,-0.99407,0.0,0.83702]
[1776711270369,71.12,76462.68,0.0,-0.99407,0.0,0.83702]
[1776711270436,71.12,76462.68,0.0,-0.99407,0.0,0.83702]
[1776711270480,71.12,76462.68,0.0,-0.99407,0.0,0.83702]
[1776711270690,71.12,76462.68,0.0,-0.99407,0.0,0.83702]
[1776711270695,71.12,76462.68,0.0,-0.99407,0.0,0.83702]
[1776711270699,71.12,76456.59,0.0,-0.9941,0.0,0.83334]
[1776711270826,71.12,76456.59,0.0,-0.9941,0.0,0.83334]
[1776711270939,71.12,76456.59,0.0,-0.9941,0.0,0.83334]
[1776711270948,71.12,76456.59,0.0,-0.9941,0.0,0.83334]
[1776711271057,71.12,76456.59,0.0,-0.9941,0.0,0.83334]
[1776711271189,71.12,76456.59,0.0,-0.9941,0.0,0.83334]
[1776711271290,71.12,76456.91,0.0,-0.99411,0.0,0.83214]
[1776711273189,71.12,76456.69,0.0,-0.99411,0.0,0.832]
[1776711273387,71.12,76456.69,0.0,-0.99411,0.0,0.832]
[1776711273510,71.12,76456.69,0.0,-0.99411,0.0,0.832]
[1776711273576,71.12,76454.26,0.0,-0.99412,0.0,0.83054]
[1776711273937,71.12,76452.36,0.0,-0.99413,0.0,0.82939]
[1776711275197,71.12,76452.36,0.0,-0.99413,0.0,0.82939]
[1776711277365,71.12,76452.08,0.0,-0.99413,0.0,0.82923]
[1776711277371,71.12,76452.08,0.0,-0.99413,0.0,0.82923]
[1776711277435,71.12,76452.08,0.0,-0.99413,0.0,0.82923]
[1776711277454,71.12,76452.08,0.0,-0.99413,0.0,0.82923]
[1776711277590,71.12,76452.08,0.0,-0.99413,0.0,0.82923]
[1776711277694,71.12,76452.08,0.0,-0.99413,0.0,0.82923]
[1776711277703,71.12,76452.08,0.0,-0.99413,0.0,0.82923]
[1776711277656,71.12,76453.27,0.0,-0.99413,0.0,0.82994]
[1776711277845,71.12,76453.27,0.0,-0.99413,0.0,0.82994]
[1776711277935,71.12,76453.27,0.0,-0.99413,0.0,0.82994]
[1776711277949,71.12,76453.27,0.0,-0.99413,0.0,0.82994]
[1776711278116,71.12,76453.27,0.0,-0.99413,0.0,0.82994]
[1776711278197,71.12,76453.27,0.0,-0.99413,0.0,0.82994]
[1776711278264,71.12,76453.27,0.0,-0.99413,0.0,0.82994]
[1776711278376,71.12,76453.27,0.0,-0.99413,0.0,0.82994]
[1776711278436,71.12,76453.27,0.0,-0.99413,0.0,0.82994]
[1776711278486,71.12,76453.27,0.0,-0.99413,0.0,0.82994]
[1776711278599,71.12,76453.27,0.0,-0.99413,0.0,0.82994]
[1776711278690,71.12,76453.27,0.0,-0.99413,0.0,0.82994]
[1776711278718,71.12,76453.27,0.0,-0.99413,0.0,0.82994]
[1776711278659,71.12,76456.97,0.0,-0.99411,0.0,0.83217]
[1776711278863,71.12,76456.97,0.0,-0.99411,0.0,0.83217]
[1776711278935,71.12,76456.97,0.0,-0.99411,0.0,0.83217]
[1776711279001,71.12,76456.97,0.0,-0.99411,0.0,0.83217]
[1776711279155,71.12,76456.97,0.0,-0.99411,0.0,0.83217]
[1776711279188,71.12,76456.97,0.0,-0.99411,0.0,0.83217]
[1776711279380,71.12,76456.97,0.0,-0.99411,0.0,0.83217]
[1776711279435,71.12,76456.97,0.0,-0.99411,0.0,0.83217]
[1776711279515,71.12,76456.97,0.0,-0.99411,0.0,0.83217]
[1776711279627,71.12,76456.97,0.0,-0.99411,0.0,0.83217]
[1776711279698,71.12,76456.97,0.0,-0.99411,0.0,0.83217]
[1776711279644,71.12,76457.34,0.0,-0.99411,0.0,0.83239]
[1776711279781,71.12,76457.34,0.0,-0.99411,0.0,0.83239]
[1776711279935,71.12,76457.34,0.0,-0.99411,0.0,0.83239]
[1776711279999,71.12,76457.34,0.0,-0.99411,0.0,0.83239]
[1776711280188,71.12,76457.34,0.0,-0.99411,0.0,0.83239]
[1776711280444,71.12,76457.34,0.0,-0.99411,0.0,0.83239]
[1776711280695,71.12,76457.34,0.0,-0.99411,0.0,0.83239]
[1776711280701,71.12,76457.34,0.0,-0.99411,0.0,0.83239]
[1776711280507,71.12,76461.58,0.0,-0.99409,0.0,0.83496]
[1776711280935,71.12,76461.58,0.0,-0.99409,0.0,0.83496]
[1776711281350,71.12,76461.58,0.0,-0.99409,0.0,0.83496]
[1776711281366,71.12,76464.88,0.0,-0.99407,0.0,0.83695]
[1776711281994,71.12,76459.08,0.0,-0.9941,0.0,0.83345]
[1776711283187,71.12,76459.08,0.0,-0.9941,0.0,0.83345]
[1776711283435,71.12,76459.08,0.0,-0.9941,0.0,0.83345]
[1776711283443,71.12,76459.08,0.0,-0.9941,0.0,0.83345]
[1776711283564,71.12,76459.08,0.0,-0.9941,0.0,0.83345]
[1776711283688,71.12,76459.08,0.0,-0.9941,0.0,0.83345]
[1776711283690,71.12,76459.08,0.0,-0.9941,0.0,0.83345]
[1776711283666,71.12,76456.15,0.0,-0.99411,0.0,0.83168]
[1776711283788,71.12,76456.15,0.0,-0.99411,0.0,0.83168]
[1776711283923,71.12,76456.15,0.0,-0.99411,0.0,0.83168]
[1776711283935,71.12,76456.15,0.0,-0.99411,0.0,0.83168]
[1776711284179,71.12,76456.15,0.0,-0.99411,0.0,0.83168]
[1776711284191,71.12,76456.15,0.0,-0.99411,0.0,0.83168]
[1776711284382,71.12,76456.15,0.0,-0.99411,0.0,0.83168]
[1776711284435,71.12,76456.15,0.0,-0.99411,0.0,0.83168]
[1776711284526,71.12,76456.15,0.0,-0.99411,0.0,0.83168]
[1776711284687,71.12,76456.15,0.0,-0.99411,0.0,0.83168]
[1776711284630,71.12,76456.99,0.0,-0.99411,0.0,0.83218]
[1776711284938,71.12,76456.99,0.0,-0.99411,0.0,0.83218]
[1776711285060,71.12,76456.99,0.0,-0.99411,0.0,0.83218]
[1776711285192,71.12,76456.99,0.0,-0.99411,0.0,0.83218]
[1776711285436,71.12,76456.99,0.0,-0.99411,0.0,0.83218]
[1776711285520,71.12,76456.99,0.0,-0.99411,0.0,0.83218]
[1776711285688,71.12,76456.99,0.0,-0.99411,0.0,0.83218]
[1776711285538,71.12,76456.61,0.0,-0.99411,0.0,0.83195]
[1776711285938,71.12,76456.61,0.0,-0.99411,0.0,0.83195]
[1776711286077,71.12,76456.61,0.0,-0.99411,0.0,0.83195]
[1776711286186,71.12,76456.61,0.0,-0.99411,0.0,0.83195]
[1776711286434,71.12,76456.61,0.0,-0.99411,0.0,0.83195]
[1776711286513,71.12,76456.35,0.0,-0.99411,0.0,0.8318]
[1776711286960,71.12,76456.35,0.0,-0.99411,0.0,0.8318]
[1776711287199,71.12,76456.35,0.0,-0.99411,0.0,0.8318]
[1776711287435,71.12,76456.35,0.0,-0.99411,0.0,0.8318]
[1776711287536,71.12,76456.23,0.0,-0.99411,0.0,0.83173]
[1776711290052,71.12,76455.33,0.0,-0.99412,0.0,0.83118]
[1776711291059,71.12,76453.85,0.0,-0.99412,0.0,0.83029]
[1776711294080,71.12,76450.88,0.0,-0.99414,0.0,0.8285]
[1776711295087,71.12,76448.63,0.0,-0.99415,0.0,0.82715]
[1776711296051,71.12,76448.63,0.0,-0.99415,0.0,0.82715]
[1776711296693,71.12,76448.63,0.0,-0.99415,0.0,0.82715]
[1776711296094,71.12,76447.35,0.0,-0.99415,0.0,0.82638]
[1776711297101,71.12,76445.88,0.0,-0.99416,0.0,0.8255]
[1776711299203,71.12,76446.45,0.0,-0.99416,0.0,0.82585]
[1776711300122,71.12,76442.92,0.0,-0.99418,0.0,0.82373]
[1776711302136,71.12,76442.1,0.0,-0.99418,0.0,0.82324]
[1776711305157,71.12,76444.75,0.0,-0.99417,0.0,0.82483]
[1776711309238,71.12,76445.28,0.0,-0.99416,0.0,0.82514]
[1776711309356,71.12,76445.28,0.0,-0.99416,0.0,0.82514]
[1776711309430,71.12,76452.43,0.0,-0.99413,0.0,0.82944]
[1776711310572,71.12,76457.94,0.0,-0.9941,0.0,0.83276]
[1776711311200,71.12,76458.92,0.0,-0.9941,0.0,0.83335]
[1776711314221,71.12,76455.57,0.0,-0.99412,0.0,0.83133]
[1776711317059,71.12,76455.34,0.0,-0.99412,0.0,0.83119]
[1776711317243,71.12,76453.93,0.0,-0.99412,0.0,0.83034]
[1776711318249,71.12,76447.2,0.0,-0.99416,0.0,0.82629]
[1776711319192,71.12,76447.2,0.0,-0.99416,0.0,0.82629]
[1776711319256,71.12,76444.42,0.0,-0.99417,0.0,0.82463]
[1776711320263,71.12,76443.04,0.0,-0.99417,0.0,0.8238]
[1776711320784,71.12,76443.04,0.0,-0.99417,0.0,0.8238]
[1776711320941,71.12,76443.04,0.0,-0.99417,0.0,0.8238]
[1776711321270,71.12,76438.8,0.0,-0.99419,0.0,0.82127]
[1776711322277,71.12,76435.97,0.0,-0.99421,0.0,0.81958]
[1776711323188,71.12,76435.97,0.0,-0.99421,0.0,0.81958]
[1776711323602,71.12,76435.97,0.0,-0.99421,0.0,0.81958]
[1776711323758,71.12,76433.58,0.0,-0.99422,0.0,0.81816]
[1776711324291,71.12,76432.2,0.0,-0.99423,0.0,0.81734]
[1776711325298,71.12,76429.43,0.0,-0.99424,0.0,0.81569]
[1776711325853,71.12,76429.43,0.0,-0.99424,0.0,0.81569]
[1776711326305,71.12,76428.16,0.0,-0.99424,0.0,0.81494]
[1776711327598,71.12,76428.16,0.0,-0.99424,0.0,0.81494]
[1776711327695,71.12,76427.22,0.0,-0.99425,0.0,0.81438]
[1776711328318,71.12,76423.31,0.0,-0.99427,0.0,0.81207]
[1776711329409,71.12,76423.31,0.0,-0.99427,0.0,0.81207]
[1776711329456,71.12,76417.03,0.0,-0.9943,0.0,0.80836]
[1776711330420,71.12,76417.03,0.0,-0.9943,0.0,0.80836]
[1776711330436,71.12,76402.36,0.0,-0.99436,0.0,0.79976]
[1776711331340,71.12,76401.62,0.0,-0.99438,0.0,0.79798]
[1776711333691,71.12,76402.23,0.0,-0.99437,0.0,0.79833]
[1776711333747,71.12,76403.09,0.0,-0.99437,0.0,0.79883]
[1776711334361,71.12,76402.38,0.0,-0.99437,0.0,0.79842]
[1776711335368,71.12,76396.93,0.0,-0.9944,0.0,0.79525]
[1776711336375,71.12,76395.77,0.0,-0.9944,0.0,0.79458]
[1776711337699,71.12,76395.77,0.0,-0.9944,0.0,0.79458]
[1776711337707,71.12,76393.58,0.0,-0.99441,0.0,0.7933]
[1776711338389,71.12,76398.12,0.0,-0.99439,0.0,0.79594]
[1776711339395,71.12,76401.11,0.0,-0.99438,0.0,0.79768]
[1776711340403,71.12,76402.05,0.0,-0.99437,0.0,0.79823]
[1776711344436,71.12,76396.72,0.0,-0.9944,0.0,0.79513]
[1776711345443,71.12,76394.66,0.0,-0.99441,0.0,0.79393]
[1776711346449,71.12,76388.49,0.0,-0.99443,0.0,0.79036]
[1776711347457,71.12,76381.31,0.0,-0.99447,0.0,0.78622]
[1776711348464,71.12,76376.79,0.0,-0.99449,0.0,0.78362]
[1776711349470,71.12,76382.72,0.0,-0.99446,0.0,0.78703]
[1776711350478,71.12,76379.31,0.0,-0.99448,0.0,0.78507]
[1776711351485,71.12,76377.95,0.0,-0.99448,0.0,0.78428]
[1776711352704,71.12,76377.95,0.0,-0.99448,0.0,0.78428]
[1776711352736,71.12,76393.01,0.0,-0.99441,0.0,0.79297]
[1776711353500,71.12,76400.26,0.0,-0.99438,0.0,0.79719]
[1776711354507,71.12,76399.95,0.0,-0.99438,0.0,0.79701]
[1776711355514,71.12,76406.2,0.0,-0.99435,0.0,0.80065]
[1776711355997,71.12,76406.2,0.0,-0.99435,0.0,0.80065]
[1776711356145,71.12,76406.2,0.0,-0.99435,0.0,0.80065]
[1776711356496,71.12,76406.2,0.0,-0.99435,0.0,0.80065]
[1776711356521,71.12,76402.85,0.0,-0.99437,0.0,0.79869]
[1776711357528,71.12,76400.6,0.0,-0.99438,0.0,0.79738]
[1776711359543,71.12,76405.21,0.0,-0.99436,0.0,0.80007]
[1776711360189,71.12,76405.21,0.0,-0.99436,0.0,0.80007]
[1776711360549,71.12,76403.78,0.0,-0.99437,0.0,0.79924]
[1776711361648,71.12,76403.78,0.0,-0.99437,0.0,0.79924]
[1776711361856,71.12,76403.78,0.0,-0.99437,0.0,0.79924]
[1776711361703,71.12,76401.54,0.0,-0.99438,0.0,0.79793]
[1776711362564,71.12,76419.96,0.0,-0.99429,0.0,0.80872]
[1776711363571,71.12,76416.83,0.0,-0.99431,0.0,0.80688]
[1776711364585,71.12,76413.98,0.0,-0.99432,0.0,0.80521]
[1776711365560,71.12,76413.98,0.0,-0.99432,0.0,0.80521]
[1776711365588,71.12,76414.38,0.0,-0.99432,0.0,0.80544]
[1776711366595,71.12,76413.4,0.0,-0.99432,0.0,0.80487]
[1776711367602,71.12,76415.89,0.0,-0.99431,0.0,0.80633]
[1776711368658,71.12,76425.26,0.0,-0.99427,0.0,0.81185]
[1776711369002,71.12,76425.26,0.0,-0.99427,0.0,0.81185]
[1776711369254,71.12,76425.26,0.0,-0.99427,0.0,0.81185]
[1776711369621,71.12,76457.07,0.0,-0.99412,0.0,0.83084]
[1776711370627,71.12,76459.73,0.0,-0.99411,0.0,0.83244]
[1776711372498,71.12,76458.2,0.0,-0.99411,0.0,0.83152]
[1776711372641,71.12,76460.41,0.0,-0.9941,0.0,0.83285]
[1776711374690,71.12,76461.37,0.0,-0.9941,0.0,0.83343]
[1776711374792,71.12,76463.29,0.0,-0.99409,0.0,0.83459]
[1776711375974,71.12,76463.9,0.0,-0.99409,0.0,0.83496]
[1776711376193,71.12,76463.9,0.0,-0.99409,0.0,0.83496]
[1776711377676,71.12,76458.88,0.0,-0.99411,0.0,0.83193]
[1776711379690,71.12,76462.92,0.0,-0.99409,0.0,0.83437]
[1776711381703,71.12,76474.77,0.0,-0.99403,0.0,0.84156]
[1776711382711,71.12,76479.1,0.0,-0.99401,0.0,0.8442]
[1776711386456,71.12,76479.39,0.0,-0.99401,0.0,0.84438]
[1776711386747,71.12,76465.7,0.0,-0.99408,0.0,0.83605]
[1776711387754,71.12,76450.99,0.0,-0.99415,0.0,0.82718]
[1776711388761,71.12,76451.12,0.0,-0.99415,0.0,0.82726]
[1776711389768,71.12,76422.96,0.0,-0.99428,0.0,0.81049]
[1776711390052,71.12,76422.96,0.0,-0.99428,0.0,0.81049]
[1776711391782,71.12,76414.84,0.0,-0.99432,0.0,0.80435]
[1776711392790,71.12,76418.72,0.0,-0.99431,0.0,0.80663]
[1776711393797,71.12,76419.67,0.0,-0.9943,0.0,0.80719]
[1776711398832,71.12,76419.85,0.0,-0.9943,0.0,0.80729]
[1776711400846,71.12,76417.4,0.0,-0.99431,0.0,0.80585]
[1776711402860,71.12,76409.38,0.0,-0.99435,0.0,0.80115]
[1776711403867,71.12,76404.91,0.0,-0.99437,0.0,0.79854]
[1776711404874,71.12,76405.75,0.0,-0.99437,0.0,0.79903]
[1776711406888,71.12,76400.72,0.0,-0.99439,0.0,0.7961]
[1776711411943,71.12,76397.53,0.0,-0.9944,0.0,0.79425]
[1776711412954,71.12,76401.56,0.0,-0.99438,0.0,0.79659]
[1776711413960,71.12,76409.77,0.0,-0.99435,0.0,0.80138]
[1776711414968,71.12,76416.45,0.0,-0.99432,0.0,0.80529]
[1776711416982,71.12,76412.04,0.0,-0.99434,0.0,0.80271]
[1776711421010,71.12,76405.57,0.0,-0.99437,0.0,0.79893]
[1776711422138,71.12,76405.57,0.0,-0.99437,0.0,0.79893]
[1776711422192,71.12,76405.57,0.0,-0.99437,0.0,0.79893]
[1776711422291,71.12,76405.57,0.0,-0.99437,0.0,0.79893]
[1776711422446,71.12,76405.57,0.0,-0.99437,0.0,0.79893]
[1776711422453,71.12,76405.57,0.0,-0.99437,0.0,0.79893]
[1776711422595,71.12,76405.57,0.0,-0.99437,0.0,0.79893]
[1776711422689,71.12,76405.57,0.0,-0.99437,0.0,0.79893]
[1776711422699,71.12,76405.57,0.0,-0.99437,0.0,0.79893]
[1776711422808,71.12,76405.57,0.0,-0.99437,0.0,0.79893]
[1776711422925,71.12,76405.57,0.0,-0.99437,0.0,0.79893]
[1776711422937,71.12,76405.57,0.0,-0.99437,0.0,0.79893]
[1776711423036,71.12,76405.06,0.0,-0.99437,0.0,0.79863]
[1776711423194,71.12,76405.06,0.0,-0.99437,0.0,0.79863]
[1776711423201,71.12,76405.06,0.0,-0.99437,0.0,0.79863]
[1776711423327,71.12,76405.06,0.0,-0.99437,0.0,0.79863]
[1776711423373,71.12,76405.06,0.0,-0.99437,0.0,0.79863]
[1776711423436,71.12,76405.06,0.0,-0.99437,0.0,0.79863]
[1776711423613,71.12,76405.06,0.0,-0.99437,0.0,0.79863]
[1776711423695,71.12,76405.06,0.0,-0.99437,0.0,0.79863]
[1776711423817,71.12,76405.06,0.0,-0.99437,0.0,0.79863]
[1776711423928,71.12,76405.06,0.0,-0.99437,0.0,0.79863]
[1776711423918,71.12,76404.46,0.0,-0.99437,0.0,0.79828]
[1776711424045,71.12,76404.46,0.0,-0.99437,0.0,0.79828]
[1776711424147,71.12,76404.46,0.0,-0.99437,0.0,0.79828]
[1776711424189,71.12,76404.46,0.0,-0.99437,0.0,0.79828]
[1776711424281,71.12,76404.46,0.0,-0.99437,0.0,0.79828]
[1776711424392,71.12,76404.46,0.0,-0.99437,0.0,0.79828]
[1776711424438,71.12,76404.46,0.0,-0.99437,0.0,0.79828]
[1776711424459,71.12,76404.46,0.0,-0.99437,0.0,0.79828]
[1776711424674,71.12,76404.46,0.0,-0.99437,0.0,0.79828]
[1776711424694,71.12,76404.46,0.0,-0.99437,0.0,0.79828]
[1776711424791,71.12,76404.46,0.0,-0.99437,0.0,0.79828]
[1776711424939,71.12,76404.46,0.0,-0.99437,0.0,0.79828]
[1776711424858,71.12,76404.31,0.0,-0.99437,0.0,0.79819]
[1776711425191,71.12,76404.31,0.0,-0.99437,0.0,0.79819]
[1776711425292,71.12,76404.55,0.0,-0.99437,0.0,0.79833]
[1776711428061,71.12,76399.73,0.0,-0.99439,0.0,0.79553]
[1776711432220,71.12,76398.95,0.0,-0.9944,0.0,0.79507]
[1776711432226,71.12,76398.95,0.0,-0.9944,0.0,0.79507]
[1776711432384,71.12,76398.95,0.0,-0.9944,0.0,0.79507]
[1776711432436,71.12,76398.95,0.0,-0.9944,0.0,0.79507]
[1776711432536,71.12,76398.95,0.0,-0.9944,0.0,0.79507]
[1776711432648,71.12,76398.95,0.0,-0.9944,0.0,0.79507]
[1776711432686,71.12,76398.95,0.0,-0.9944,0.0,0.79507]
[1776711432853,71.12,76398.95,0.0,-0.9944,0.0,0.79507]
[1776711432859,71.12,76398.95,0.0,-0.9944,0.0,0.79507]
[1776711432938,71.12,76398.95,0.0,-0.9944,0.0,0.79507]
[1776711432907,71.12,76403.69,0.0,-0.99437,0.0,0.79783]
[1776711435110,71.12,76408.53,0.0,-0.99435,0.0,0.80066]
[1776711436116,71.12,76418.25,0.0,-0.99431,0.0,0.80635]
[1776711437056,71.12,76418.25,0.0,-0.99431,0.0,0.80635]
[1776711437187,71.12,76418.25,0.0,-0.99431,0.0,0.80635]
[1776711437195,71.12,76418.25,0.0,-0.99431,0.0,0.80635]
[1776711437331,71.12,76418.25,0.0,-0.99431,0.0,0.80635]
[1776711437435,71.12,76418.25,0.0,-0.99431,0.0,0.80635]
[1776711437445,71.12,76418.25,0.0,-0.99431,0.0,0.80635]
[1776711437555,71.12,76418.25,0.0,-0.99431,0.0,0.80635]
[1776711437682,71.12,76418.25,0.0,-0.99431,0.0,0.80635]
[1776711437697,71.12,76418.25,0.0,-0.99431,0.0,0.80635]
[1776711437741,71.12,76418.25,0.0,-0.99431,0.0,0.80635]
[1776711437796,71.12,76418.25,0.0,-0.99431,0.0,0.80635]
[1776711437916,71.12,76418.25,0.0,-0.99431,0.0,0.80635]
[1776711437938,71.12,76418.25,0.0,-0.99431,0.0,0.80635]
[1776711437891,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711438067,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711438189,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711438195,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711438332,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711438436,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711438444,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711438693,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711438835,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711438937,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711438945,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711438936,71.12,76418.58,0.0,-0.99431,0.0,0.80655]
[1776711439091,71.12,76418.58,0.0,-0.99431,0.0,0.80655]
[1776711439198,71.12,76418.58,0.0,-0.99431,0.0,0.80655]
[1776711439205,71.12,76418.58,0.0,-0.99431,0.0,0.80655]
[1776711439358,71.12,76418.58,0.0,-0.99431,0.0,0.80655]
[1776711439436,71.12,76418.58,0.0,-0.99431,0.0,0.80655]
[1776711439476,71.12,76418.58,0.0,-0.99431,0.0,0.80655]
[1776711439688,71.12,76418.58,0.0,-0.99431,0.0,0.80655]
[1776711439692,71.12,76418.58,0.0,-0.99431,0.0,0.80655]
[1776711439864,71.12,76418.58,0.0,-0.99431,0.0,0.80655]
[1776711439936,71.12,76418.58,0.0,-0.99431,0.0,0.80655]
[1776711439760,71.12,76421.78,0.0,-0.99429,0.0,0.80843]
[1776711440027,71.12,76421.78,0.0,-0.99429,0.0,0.80843]
[1776711440184,71.12,76421.78,0.0,-0.99429,0.0,0.80843]
[1776711440436,71.12,76421.78,0.0,-0.99429,0.0,0.80843]
[1776711440696,71.12,76421.78,0.0,-0.99429,0.0,0.80843]
[1776711440936,71.12,76421.78,0.0,-0.99429,0.0,0.80843]
[1776711440749,71.12,76423.44,0.0,-0.99428,0.0,0.80941]
[1776711441188,71.12,76423.44,0.0,-0.99428,0.0,0.80941]
[1776711441300,71.12,76423.44,0.0,-0.99428,0.0,0.80941]
[1776711441443,71.12,76423.44,0.0,-0.99428,0.0,0.80941]
[1776711441687,71.12,76423.44,0.0,-0.99428,0.0,0.80941]
[1776711441693,71.12,76423.44,0.0,-0.99428,0.0,0.80941]
[1776711441782,71.12,76426.99,0.0,-0.99427,0.0,0.8115]
[1776711444938,71.12,76428.42,0.0,-0.99426,0.0,0.81235]
[1776711444173,71.12,76425.03,0.0,-0.99428,0.0,0.81035]
[1776711445188,71.12,76425.03,0.0,-0.99428,0.0,0.81035]
[1776711445360,71.12,76425.03,0.0,-0.99428,0.0,0.81035]
[1776711445611,71.12,76425.03,0.0,-0.99428,0.0,0.81035]
[1776711445689,71.12,76425.03,0.0,-0.99428,0.0,0.81035]
[1776711445769,71.12,76425.03,0.0,-0.99428,0.0,0.81035]
[1776711445954,71.12,76425.03,0.0,-0.99428,0.0,0.81035]
[1776711446085,71.12,76423.82,0.0,-0.99428,0.0,0.80963]
[1776711446190,71.12,76423.82,0.0,-0.99428,0.0,0.80963]
[1776711446191,71.12,76423.82,0.0,-0.99428,0.0,0.80963]
[1776711446204,71.12,76423.82,0.0,-0.99428,0.0,0.80963]
[1776711446440,71.12,76423.82,0.0,-0.99428,0.0,0.80963]
[1776711446447,71.12,76423.82,0.0,-0.99428,0.0,0.80963]
[1776711446689,71.12,76423.82,0.0,-0.99428,0.0,0.80963]
[1776711446893,71.12,76423.82,0.0,-0.99428,0.0,0.80963]
[1776711446720,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711447037,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711447181,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711447197,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711447329,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711447447,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711447605,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711447691,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711447752,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711447931,71.12,76419.37,0.0,-0.9943,0.0,0.80701]
[1776711448182,71.12,76417.57,0.0,-0.99431,0.0,0.80595]
[1776711448298,71.12,76417.57,0.0,-0.99431,0.0,0.80595]
[1776711448449,71.12,76417.57,0.0,-0.99431,0.0,0.80595]
[1776711449207,71.12,76409.37,0.0,-0.99435,0.0,0.80115]
[1776711450130,71.12,76409.37,0.0,-0.99435,0.0,0.80115]
[1776711450189,71.12,76409.37,0.0,-0.99435,0.0,0.80115]
[1776711450334,71.12,76409.37,0.0,-0.99435,0.0,0.80115]
[1776711450435,71.12,76409.37,0.0,-0.99435,0.0,0.80115]
[1776711450536,71.12,76406.56,0.0,-0.99436,0.0,0.7995]
[1776711453036,71.12,76405.47,0.0,-0.99438,0.0,0.79751]
[1776711454942,71.12,76405.1,0.0,-0.99438,0.0,0.7973]
[1776711455045,71.12,76405.34,0.0,-0.99438,0.0,0.79744]
[1776711455192,71.12,76405.34,0.0,-0.99438,0.0,0.79744]
[1776711455250,71.12,76407.35,0.0,-0.99437,0.0,0.79861]
[1776711458277,71.12,76407.47,0.0,-0.99437,0.0,0.79868]
[1776711459339,71.12,76407.5,0.0,-0.99437,0.0,0.7987]
[1776711459443,71.12,76407.5,0.0,-0.99437,0.0,0.7987]
[1776711459447,71.12,76407.5,0.0,-0.99437,0.0,0.7987]
[1776711459596,71.12,76407.5,0.0,-0.99437,0.0,0.7987]
[1776711459693,71.12,76407.5,0.0,-0.99437,0.0,0.7987]
[1776711459701,71.12,76407.5,0.0,-0.99437,0.0,0.7987]
[1776711459760,71.12,76407.5,0.0,-0.99437,0.0,0.7987]
[1776711459889,71.12,76407.5,0.0,-0.99437,0.0,0.7987]
[1776711459943,71.12,76407.5,0.0,-0.99437,0.0,0.7987]
[1776711459795,71.12,76408.26,0.0,-0.99436,0.0,0.79914]
[1776711459990,71.12,76408.26,0.0,-0.99436,0.0,0.79914]
[1776711460187,71.12,76408.26,0.0,-0.99436,0.0,0.79914]
[1776711460199,71.12,76408.26,0.0,-0.99436,0.0,0.79914]
[1776711460350,71.12,76408.26,0.0,-0.99436,0.0,0.79914]
[1776711460435,71.12,76408.26,0.0,-0.99436,0.0,0.79914]
[1776711460455,71.12,76408.26,0.0,-0.99436,0.0,0.79914]
[1776711460568,71.12,76408.26,0.0,-0.99436,0.0,0.79914]
[1776711460694,71.12,76408.26,0.0,-0.99436,0.0,0.79914]
[1776711460785,71.12,76408.77,0.0,-0.99436,0.0,0.79944]
[1776711464313,71.12,76411.46,0.0,-0.99435,0.0,0.80101]
[1776711465320,71.12,76418.46,0.0,-0.99432,0.0,0.80511]
[1776711466184,71.12,76418.46,0.0,-0.99432,0.0,0.80511]
[1776711466244,71.12,76418.46,0.0,-0.99432,0.0,0.80511]
[1776711466357,71.12,76418.46,0.0,-0.99432,0.0,0.80511]
[1776711466437,71.12,76418.46,0.0,-0.99432,0.0,0.80511]
[1776711466482,71.12,76418.46,0.0,-0.99432,0.0,0.80511]
[1776711466646,71.12,76418.46,0.0,-0.99432,0.0,0.80511]
[1776711466689,71.12,76418.46,0.0,-0.99432,0.0,0.80511]
[1776711466851,71.12,76418.46,0.0,-0.99432,0.0,0.80511]
[1776711466936,71.12,76418.46,0.0,-0.99432,0.0,0.80511]
[1776711466953,71.12,76419.75,0.0,-0.99431,0.0,0.80587]
[1776711467016,71.12,76419.75,0.0,-0.99431,0.0,0.80587]
[1776711467134,71.12,76419.75,0.0,-0.99431,0.0,0.80587]
[1776711467192,71.12,76419.75,0.0,-0.99431,0.0,0.80587]
[1776711467252,71.12,76419.75,0.0,-0.99431,0.0,0.80587]
[1776711467371,71.12,76419.75,0.0,-0.99431,0.0,0.80587]
[1776711467436,71.12,76419.75,0.0,-0.99431,0.0,0.80587]
[1776711467494,71.12,76419.75,0.0,-0.99431,0.0,0.80587]
[1776711467619,71.12,76419.75,0.0,-0.99431,0.0,0.80587]
[1776711467690,71.12,76419.75,0.0,-0.99431,0.0,0.80587]
[1776711467785,71.12,76419.75,0.0,-0.99431,0.0,0.80587]
[1776711467943,71.12,76419.75,0.0,-0.99431,0.0,0.80587]
[1776711467886,71.12,76419.17,0.0,-0.99431,0.0,0.80553]
[1776711468085,71.12,76419.17,0.0,-0.99431,0.0,0.80553]
[1776711468193,71.12,76419.17,0.0,-0.99431,0.0,0.80553]
[1776711468199,71.12,76419.17,0.0,-0.99431,0.0,0.80553]
[1776711468321,71.12,76419.17,0.0,-0.99431,0.0,0.80553]
[1776711468435,71.12,76419.17,0.0,-0.99431,0.0,0.80553]
[1776711468441,71.12,76419.17,0.0,-0.99431,0.0,0.80553]
[1776711468548,71.12,76419.17,0.0,-0.99431,0.0,0.80553]
[1776711468688,71.12,76419.17,0.0,-0.99431,0.0,0.80553]
[1776711468697,71.12,76419.17,0.0,-0.99431,0.0,0.80553]
[1776711468882,71.12,76419.17,0.0,-0.99431,0.0,0.80553]
[1776711468936,71.12,76419.17,0.0,-0.99431,0.0,0.80553]
[1776711468934,71.12,76418.88,0.0,-0.99432,0.0,0.80536]
[1776711469023,71.12,76418.88,0.0,-0.99432,0.0,0.80536]
[1776711469199,71.12,76418.88,0.0,-0.99432,0.0,0.80536]
[1776711469339,71.12,76418.88,0.0,-0.99432,0.0,0.80536]
[1776711469435,71.12,76418.88,0.0,-0.99432,0.0,0.80536]
[1776711469445,71.12,76418.88,0.0,-0.99432,0.0,0.80536]
[1776711469592,71.12,76418.88,0.0,-0.99432,0.0,0.80536]
[1776711469686,71.12,76418.88,0.0,-0.99432,0.0,0.80536]
[1776711469698,71.12,76418.88,0.0,-0.99432,0.0,0.80536]
[1776711469821,71.12,76418.88,0.0,-0.99432,0.0,0.80536]
[1776711469936,71.12,76418.88,0.0,-0.99432,0.0,0.80536]
[1776711469944,71.12,76418.88,0.0,-0.99432,0.0,0.80536]
[1776711469922,71.12,76419.22,0.0,-0.99431,0.0,0.80556]
[1776711470355,71.12,76418.64,0.0,-0.99432,0.0,0.80522]
[1776711472934,71.12,76419.18,0.0,-0.99431,0.0,0.80554]
[1776711473186,71.12,76418.64,0.0,-0.99432,0.0,0.80522]
[1776711473339,71.12,76418.64,0.0,-0.99432,0.0,0.80522]
[1776711473503,71.12,76418.64,0.0,-0.99432,0.0,0.80522]
[1776711473691,71.12,76418.64,0.0,-0.99432,0.0,0.80522]
[1776711473856,71.12,76418.64,0.0,-0.99432,0.0,0.80522]
[1776711473987,71.12,76418.64,0.0,-0.99432,0.0,0.80522]
[1776711473949,71.12,76418.14,0.0,-0.99432,0.0,0.80492]
[1776711474114,71.12,76418.14,0.0,-0.99432,0.0,0.80492]
[1776711474195,71.12,76418.14,0.0,-0.99432,0.0,0.80492]
[1776711474263,71.12,76418.14,0.0,-0.99432,0.0,0.80492]
[1776711474269,71.12,76418.14,0.0,-0.99432,0.0,0.80492]
[1776711474410,71.12,76418.14,0.0,-0.99432,0.0,0.80492]
[1776711474435,71.12,76418.14,0.0,-0.99432,0.0,0.80492]
[1776711474521,71.12,76418.14,0.0,-0.99432,0.0,0.80492]
[1776711474640,71.12,76418.14,0.0,-0.99432,0.0,0.80492]
[1776711474689,71.12,76418.14,0.0,-0.99432,0.0,0.80492]
[1776711474863,71.12,76418.14,0.0,-0.99432,0.0,0.80492]
[1776711474935,71.12,76418.14,0.0,-0.99432,0.0,0.80492]
[1776711474939,71.12,76418.14,0.0,-0.99432,0.0,0.80492]
[1776711474927,71.12,76420.08,0.0,-0.99431,0.0,0.80606]
[1776711475190,71.12,76420.08,0.0,-0.99431,0.0,0.80606]
[1776711475369,71.12,76420.08,0.0,-0.99431,0.0,0.80606]
[1776711475549,71.12,76420.08,0.0,-0.99431,0.0,0.80606]
[1776711475690,71.12,76420.08,0.0,-0.99431,0.0,0.80606]
[1776711475693,71.12,76420.08,0.0,-0.99431,0.0,0.80606]
[1776711475792,71.12,76421.15,0.0,-0.9943,0.0,0.80669]
[1776711476689,71.12,76421.15,0.0,-0.9943,0.0,0.80669]
[1776711476938,71.12,76421.15,0.0,-0.9943,0.0,0.80669]
[1776711477006,71.12,76421.81,0.0,-0.9943,0.0,0.80708]
[1776711477189,71.12,76421.81,0.0,-0.9943,0.0,0.80708]
[1776711477436,71.12,76421.81,0.0,-0.9943,0.0,0.80708]
[1776711477537,71.12,76422.61,0.0,-0.9943,0.0,0.80755]
[1776711478411,71.12,76431.14,0.0,-0.99426,0.0,0.81259]
[1776711479612,71.12,76431.14,0.0,-0.99426,0.0,0.81259]
[1776711479655,71.12,76447.07,0.0,-0.99418,0.0,0.82206]
[1776711480425,71.12,76445.62,0.0,-0.99419,0.0,0.82119]
[1776711481432,71.12,76442.81,0.0,-0.9942,0.0,0.81952]
[1776711482609,71.12,76442.81,0.0,-0.9942,0.0,0.81952]
[1776711482619,71.12,76441.66,0.0,-0.99421,0.0,0.81883]
[1776711483449,71.12,76446.1,0.0,-0.99419,0.0,0.82148]
[1776711484455,71.12,76445.36,0.0,-0.99419,0.0,0.82104]
[1776711486469,71.12,76443.36,0.0,-0.9942,0.0,0.81984]
[1776711487604,71.12,76443.36,0.0,-0.9942,0.0,0.81984]
[1776711487633,71.12,76443.36,0.0,-0.9942,0.0,0.81984]
[1776711487691,71.12,76443.36,0.0,-0.9942,0.0,0.81984]
[1776711487762,71.12,76443.36,0.0,-0.9942,0.0,0.81984]
[1776711487893,71.12,76443.36,0.0,-0.9942,0.0,0.81984]
[1776711487943,71.12,76443.36,0.0,-0.9942,0.0,0.81984]
[1776711487932,71.12,76448.8,0.0,-0.99418,0.0,0.82309]
[1776711488058,71.12,76448.8,0.0,-0.99418,0.0,0.82309]
[1776711488191,71.12,76448.8,0.0,-0.99418,0.0,0.82309]
[1776711488200,71.12,76448.8,0.0,-0.99418,0.0,0.82309]
[1776711488341,71.12,76448.8,0.0,-0.99418,0.0,0.82309]
[1776711488436,71.12,76448.8,0.0,-0.99418,0.0,0.82309]
[1776711488498,71.12,76449.75,0.0,-0.99417,0.0,0.82366]
[1776711489500,71.12,76448.89,0.0,-0.99418,0.0,0.82315]
[1776711490507,71.12,76446.69,0.0,-0.99419,0.0,0.82183]
[1776711491514,71.12,76445.45,0.0,-0.99419,0.0,0.82109]
[1776711492914,71.12,76445.45,0.0,-0.99419,0.0,0.82109]
[1776711492936,71.12,76445.45,0.0,-0.99419,0.0,0.82109]
[1776711492919,71.12,76443.27,0.0,-0.9942,0.0,0.81979]
[1776711493093,71.12,76443.27,0.0,-0.9942,0.0,0.81979]
[1776711493193,71.12,76443.27,0.0,-0.9942,0.0,0.81979]
[1776711493203,71.12,76443.27,0.0,-0.9942,0.0,0.81979]
[1776711493323,71.12,76443.27,0.0,-0.9942,0.0,0.81979]
[1776711493440,71.12,76443.27,0.0,-0.9942,0.0,0.81979]
[1776711493528,71.12,76442.44,0.0,-0.99421,0.0,0.8193]
[1776711494535,71.12,76455.79,0.0,-0.99414,0.0,0.82728]
[1776711495542,71.12,76462.44,0.0,-0.99411,0.0,0.83128]
[1776711496388,71.12,76462.44,0.0,-0.99411,0.0,0.83128]
[1776711496440,71.12,76462.44,0.0,-0.99411,0.0,0.83128]
[1776711496694,71.12,76462.44,0.0,-0.99411,0.0,0.83128]
[1776711496795,71.12,76466.41,0.0,-0.99409,0.0,0.83368]
[1776711497990,71.12,76466.41,0.0,-0.99409,0.0,0.83368]
[1776711497996,71.12,76466.41,0.0,-0.99409,0.0,0.83368]
[1776711497557,71.12,76467.92,0.0,-0.99409,0.0,0.83459]
[1776711498193,71.12,76467.92,0.0,-0.99409,0.0,0.83459]
[1776711502592,71.12,76468.63,0.0,-0.99408,0.0,0.83502]
[1776711505613,71.12,76469.57,0.0,-0.99408,0.0,0.83559]
[1776711507464,71.12,76469.74,0.0,-0.99408,0.0,0.8357]
[1776711507470,71.12,76469.74,0.0,-0.99408,0.0,0.8357]
[1776711507614,71.12,76469.74,0.0,-0.99408,0.0,0.8357]
[1776711507686,71.12,76469.74,0.0,-0.99408,0.0,0.8357]
[1776711507722,71.12,76469.74,0.0,-0.99408,0.0,0.8357]
[1776711507935,71.12,76469.74,0.0,-0.99408,0.0,0.8357]
[1776711507992,71.12,76468.31,0.0,-0.99408,0.0,0.83483]
[1776711508634,71.12,76467.06,0.0,-0.99409,0.0,0.83407]
[1776711509641,71.12,76468.37,0.0,-0.99408,0.0,0.83487]
[1776711511655,71.12,76471.18,0.0,-0.99408,0.0,0.83517]
[1776711512444,71.12,76471.18,0.0,-0.99408,0.0,0.83517]
[1776711513669,71.12,76472.35,0.0,-0.99407,0.0,0.83588]
[1776711514676,71.12,76474.08,0.0,-0.99407,0.0,0.83693]
[1776711516690,71.12,76473.1,0.0,-0.99407,0.0,0.83633]
[1776711520718,71.12,76472.34,0.0,-0.99407,0.0,0.83587]
[1776711522732,71.12,76470.13,0.0,-0.99409,0.0,0.83453]
[1776711523738,71.12,76469.13,0.0,-0.99409,0.0,0.83393]
[1776711525752,71.12,76458.73,0.0,-0.99414,0.0,0.82766]
[1776711526760,71.12,76457.34,0.0,-0.99415,0.0,0.82682]
[1776711528611,71.12,76457.61,0.0,-0.99414,0.0,0.82698]
[1776711528689,71.12,76457.61,0.0,-0.99414,0.0,0.82698]
[1776711528763,71.12,76457.61,0.0,-0.99414,0.0,0.82698]
[1776711528922,71.12,76457.61,0.0,-0.99414,0.0,0.82698]
[1776711528935,71.12,76457.61,0.0,-0.99414,0.0,0.82698]
[1776711529023,71.12,76461.11,0.0,-0.99413,0.0,0.82909]
[1776711529193,71.12,76461.11,0.0,-0.99413,0.0,0.82909]
[1776711529781,71.12,76467.0,0.0,-0.9941,0.0,0.83264]
[1776711530789,71.12,76466.29,0.0,-0.9941,0.0,0.83221]
[1776711531796,71.12,76467.38,0.0,-0.9941,0.0,0.83287]
[1776711532687,71.12,76467.38,0.0,-0.9941,0.0,0.83287]
[1776711532936,71.12,76467.38,0.0,-0.9941,0.0,0.83287]
[1776711532942,71.12,76467.38,0.0,-0.9941,0.0,0.83287]
[1776711533074,71.12,76466.83,0.0,-0.9941,0.0,0.83254]
[1776711533181,71.12,76466.83,0.0,-0.9941,0.0,0.83254]
[1776711533193,71.12,76466.83,0.0,-0.9941,0.0,0.83254]
[1776711534817,71.12,76471.52,0.0,-0.99408,0.0,0.83537]
[1776711535824,71.12,76472.87,0.0,-0.99407,0.0,0.83619]
[1776711536687,71.12,76472.87,0.0,-0.99407,0.0,0.83619]
[1776711536935,71.12,76472.87,0.0,-0.99407,0.0,0.83619]
[1776711537088,71.12,76472.44,0.0,-0.99407,0.0,0.83593]
[1776711537608,71.12,76472.44,0.0,-0.99407,0.0,0.83593]
[1776711537689,71.12,76472.44,0.0,-0.99407,0.0,0.83593]
[1776711538118,71.12,76472.24,0.0,-0.99408,0.0,0.83581]
[1776711538213,71.12,76472.24,0.0,-0.99408,0.0,0.83581]
[1776711538435,71.12,76472.24,0.0,-0.99408,0.0,0.83581]
[1776711538440,71.12,76472.24,0.0,-0.99408,0.0,0.83581]
[1776711540690,71.12,76471.74,0.0,-0.99408,0.0,0.83551]
[1776711540935,71.12,76471.74,0.0,-0.99408,0.0,0.83551]
[1776711540942,71.12,76471.74,0.0,-0.99408,0.0,0.83551]
[1776711540966,71.12,76472.98,0.0,-0.99407,0.0,0.83626]
[1776711541278,71.12,76472.98,0.0,-0.99407,0.0,0.83626]
[1776711541435,71.12,76472.98,0.0,-0.99407,0.0,0.83626]
[1776711541475,71.12,76472.98,0.0,-0.99407,0.0,0.83626]
[1776711541687,71.12,76472.98,0.0,-0.99407,0.0,0.83626]
[1776711541796,71.12,76472.98,0.0,-0.99407,0.0,0.83626]
[1776711541897,71.12,76472.98,0.0,-0.99407,0.0,0.83626]
[1776711541941,71.12,76472.98,0.0,-0.99407,0.0,0.83626]
[1776711542325,71.12,76472.92,0.0,-0.99407,0.0,0.83622]
[1776711542463,71.12,76472.92,0.0,-0.99407,0.0,0.83622]
[1776711542631,71.12,76472.92,0.0,-0.99407,0.0,0.83622]
[1776711542780,71.12,76472.92,0.0,-0.99407,0.0,0.83622]
[1776711542941,71.12,76472.92,0.0,-0.99407,0.0,0.83622]
[1776711542992,71.12,76474.22,0.0,-0.99407,0.0,0.83701]
[1776711544696,71.12,76474.04,0.0,-0.99407,0.0,0.8369]
[1776711544887,71.12,76474.83,0.0,-0.99406,0.0,0.83738]
[1776711546910,71.12,76473.85,0.0,-0.99407,0.0,0.83679]
[1776711547132,71.12,76473.85,0.0,-0.99407,0.0,0.83679]
[1776711547573,71.12,76473.85,0.0,-0.99407,0.0,0.83679]
[1776711547914,71.12,76458.68,0.0,-0.99414,0.0,0.82763]
[1776711548921,71.12,76454.27,0.0,-0.99416,0.0,0.82498]
[1776711550901,71.12,76453.78,0.0,-0.99416,0.0,0.82469]
[1776711551012,71.12,76453.78,0.0,-0.99416,0.0,0.82469]
[1776711552517,71.12,76453.35,0.0,-0.99416,0.0,0.82443]
[1776711552949,71.12,76450.55,0.0,-0.99418,0.0,0.82275]
[1776711553955,71.12,76446.27,0.0,-0.9942,0.0,0.8202]
[1776711554937,71.12,76446.27,0.0,-0.9942,0.0,0.8202]
[1776711554963,71.12,76445.01,0.0,-0.9942,0.0,0.81945]
[1776711556941,71.12,76444.87,0.0,-0.9942,0.0,0.81936]
[1776711556977,71.12,76445.22,0.0,-0.9942,0.0,0.81957]
[1776711563018,71.12,76444.93,0.0,-0.9942,0.0,0.8194]
[1776711567047,71.12,76444.05,0.0,-0.99421,0.0,0.81887]
[1776711577116,71.12,76444.19,0.0,-0.99422,0.0,0.81758]
[1776711580143,71.12,76442.84,0.0,-0.99422,0.0,0.81678]
[1776711581149,71.12,76441.56,0.0,-0.99423,0.0,0.81601]
[1776711587192,71.12,76441.78,0.0,-0.99423,0.0,0.81615]
[1776711592226,71.12,76441.65,0.0,-0.99423,0.0,0.81607]
[1776711595248,71.12,76443.6,0.0,-0.99422,0.0,0.81723]
[1776711599965,71.12,76443.42,0.0,-0.99422,0.0,0.81712]
[1776711600052,71.12,76448.68,0.0,-0.9942,0.0,0.82025]
[1776711600163,71.12,76448.68,0.0,-0.9942,0.0,0.82025]
[1776711600662,71.12,76448.68,0.0,-0.9942,0.0,0.82025]
[1776711601113,71.12,76448.68,0.0,-0.9942,0.0,0.82025]
[1776711600698,71.12,76457.05,0.0,-0.99416,0.0,0.82526]
[1776711601305,71.12,76472.37,0.0,-0.99408,0.0,0.83449]
[1776711602312,71.12,76477.61,0.0,-0.99406,0.0,0.83766]
[1776711604656,71.12,76477.36,0.0,-0.99406,0.0,0.83751]
[1776711604757,71.12,76476.79,0.0,-0.99406,0.0,0.83717]
[1776711606341,71.12,76475.52,0.0,-0.99407,0.0,0.8364]
[1776711607348,71.12,76464.57,0.0,-0.99412,0.0,0.82978]
[1776711608354,71.12,76456.95,0.0,-0.99416,0.0,0.8252]
[1776711609362,71.12,76456.53,0.0,-0.99416,0.0,0.82495]
[1776711611378,71.12,76454.75,0.0,-0.99417,0.0,0.82388]
[1776711612206,71.12,76454.75,0.0,-0.99417,0.0,0.82388]
[1776711612213,71.12,76454.75,0.0,-0.99417,0.0,0.82388]
[1776711612383,71.12,76452.64,0.0,-0.99418,0.0,0.82262]
[1776711614007,71.12,76452.64,0.0,-0.99418,0.0,0.82262]
[1776711614397,71.12,76450.11,0.0,-0.99419,0.0,0.82111]
[1776711615404,71.12,76447.12,0.0,-0.9942,0.0,0.81932]
[1776711616699,71.12,76447.12,0.0,-0.9942,0.0,0.81932]
[1776711616760,71.12,76447.12,0.0,-0.9942,0.0,0.81932]
[1776711616935,71.12,76447.12,0.0,-0.9942,0.0,0.81932]
[1776711617036,71.12,76445.32,0.0,-0.99421,0.0,0.81825]
[1776711618492,71.12,76444.37,0.0,-0.99422,0.0,0.81769]
[1776711619432,71.12,76440.01,0.0,-0.99424,0.0,0.81509]
[1776711620689,71.12,76440.01,0.0,-0.99424,0.0,0.81509]
[1776711620796,71.12,76438.47,0.0,-0.99424,0.0,0.81418]
[1776711622453,71.12,76437.75,0.0,-0.99425,0.0,0.81375]
[1776711624467,71.12,76436.81,0.0,-0.99425,0.0,0.8132]
[1776711625474,71.12,76439.78,0.0,-0.99424,0.0,0.81496]
[1776711627488,71.12,76439.04,0.0,-0.99424,0.0,0.81452]
[1776711633530,71.12,76438.36,0.0,-0.99425,0.0,0.81274]
[1776711636551,71.12,76436.44,0.0,-0.99426,0.0,0.8116]
[1776711638565,71.12,76435.7,0.0,-0.99427,0.0,0.81117]
[1776711643600,71.12,76439.29,0.0,-0.99425,0.0,0.81329]
[1776711645614,71.12,76443.82,0.0,-0.99423,0.0,0.81598]
[1776711646723,71.12,76443.82,0.0,-0.99423,0.0,0.81598]
[1776711646841,71.12,76443.82,0.0,-0.99423,0.0,0.81598]
[1776711646942,71.12,76446.19,0.0,-0.99422,0.0,0.81739]
[1776711647628,71.12,76453.01,0.0,-0.99419,0.0,0.82145]
[1776711648635,71.12,76453.19,0.0,-0.99418,0.0,0.82156]
[1776711650287,71.12,76453.82,0.0,-0.99418,0.0,0.82194]
[1776711651070,71.12,76453.82,0.0,-0.99418,0.0,0.82194]
[1776711651135,71.12,76469.95,0.0,-0.99411,0.0,0.83163]
[1776711651658,71.12,76478.22,0.0,-0.99407,0.0,0.83663]
[1776711652665,71.12,76479.28,0.0,-0.99406,0.0,0.83727]
[1776711654244,71.12,76479.86,0.0,-0.99406,0.0,0.83762]
[1776711654679,71.12,76479.63,0.0,-0.99406,0.0,0.83748]
[1776711655688,71.12,76497.71,0.0,-0.99397,0.0,0.84852]
[1776711656696,71.12,76500.1,0.0,-0.99396,0.0,0.84999]
[1776711657875,71.12,76500.1,0.0,-0.99396,0.0,0.84999]
[1776711657911,71.12,76500.33,0.0,-0.99396,0.0,0.85013]
[1776711658840,71.12,76500.33,0.0,-0.99396,0.0,0.85013]
[1776711663748,71.12,76481.33,0.0,-0.99405,0.0,0.83852]
[1776711664756,71.12,76478.72,0.0,-0.99406,0.0,0.83693]
[1776711666769,71.12,76471.7,0.0,-0.9941,0.0,0.83268]
[1776711668783,71.12,76469.2,0.0,-0.99411,0.0,0.83117]
[1776711671433,71.12,76467.06,0.0,-0.99412,0.0,0.82988]
[1776711676844,71.12,76465.56,0.0,-0.99413,0.0,0.82898]
[1776711677851,71.12,76468.63,0.0,-0.99411,0.0,0.83083]
[1776711678340,71.12,76468.63,0.0,-0.99411,0.0,0.83083]
[1776711680346,71.12,76467.02,0.0,-0.99412,0.0,0.82986]
[1776711680401,71.12,76467.02,0.0,-0.99412,0.0,0.82986]
[1776711680435,71.12,76467.02,0.0,-0.99412,0.0,0.82986]
[1776711680551,71.12,76467.02,0.0,-0.99412,0.0,0.82986]
[1776711680685,71.12,76467.02,0.0,-0.99412,0.0,0.82986]
[1776711680936,71.12,76467.02,0.0,-0.99412,0.0,0.82986]
[1776711681879,71.12,76460.49,0.0,-0.99415,0.0,0.82593]
[1776711682885,71.12,76456.85,0.0,-0.99417,0.0,0.82375]
[1776711684823,71.12,76457.07,0.0,-0.99417,0.0,0.82388]
[1776711684878,71.12,76457.07,0.0,-0.99417,0.0,0.82388]
[1776711684937,71.12,76457.07,0.0,-0.99417,0.0,0.82388]
[1776711685061,71.12,76457.07,0.0,-0.99417,0.0,0.82388]
[1776711685190,71.12,76457.07,0.0,-0.99417,0.0,0.82388]
[1776711685162,71.12,76457.78,0.0,-0.99416,0.0,0.82431]
[1776711688928,71.12,76455.51,0.0,-0.99417,0.0,0.82295]
[1776711689935,71.12,76448.25,0.0,-0.99421,0.0,0.81861]
[1776711690942,71.12,76448.39,0.0,-0.99421,0.0,0.8187]
[1776711691719,71.12,76448.39,0.0,-0.99421,0.0,0.8187]
[1776711691796,71.12,76448.39,0.0,-0.99421,0.0,0.8187]
[1776711691938,71.12,76448.39,0.0,-0.99421,0.0,0.8187]
[1776711692080,71.12,76448.39,0.0,-0.99421,0.0,0.8187]
[1776711692190,71.12,76448.39,0.0,-0.99421,0.0,0.8187]
[1776711692197,71.12,76448.39,0.0,-0.99421,0.0,0.8187]
[1776711692379,71.12,76447.83,0.0,-0.99422,0.0,0.81698]
[1776711692436,71.12,76447.83,0.0,-0.99422,0.0,0.81698]
[1776711693963,71.12,76439.26,0.0,-0.99426,0.0,0.8119]
[1776711694970,71.12,76438.68,0.0,-0.99426,0.0,0.81156]
[1776711696184,71.12,76438.68,0.0,-0.99426,0.0,0.81156]
[1776711696223,71.12,76437.44,0.0,-0.99427,0.0,0.81082]
[1776711696279,71.12,76437.44,0.0,-0.99427,0.0,0.81082]
[1776711696415,71.12,76437.44,0.0,-0.99427,0.0,0.81082]
[1776711696439,71.12,76437.44,0.0,-0.99427,0.0,0.81082]
[1776711696700,71.12,76437.44,0.0,-0.99427,0.0,0.81082]
[1776711696936,71.12,76437.44,0.0,-0.99427,0.0,0.81082]
[1776711696984,71.12,76436.23,0.0,-0.99427,0.0,0.81011]
[1776711698998,71.12,76440.22,0.0,-0.99425,0.0,0.81247]
[1776711700009,71.12,76445.15,0.0,-0.99423,0.0,0.81539]
[1776711701040,71.12,76445.15,0.0,-0.99423,0.0,0.81539]
[1776711701050,71.12,76445.15,0.0,-0.99423,0.0,0.81539]
[1776711701167,71.12,76445.15,0.0,-0.99423,0.0,0.81539]
[1776711701188,71.12,76445.15,0.0,-0.99423,0.0,0.81539]
[1776711701198,71.12,76451.03,0.0,-0.9942,0.0,0.81889]
[1776711701271,71.12,76451.03,0.0,-0.9942,0.0,0.81889]
[1776711701410,71.12,76451.03,0.0,-0.9942,0.0,0.81889]
[1776711701438,71.12,76451.03,0.0,-0.9942,0.0,0.81889]
[1776711701459,71.12,76451.03,0.0,-0.9942,0.0,0.81889]
[1776711701692,71.12,76451.03,0.0,-0.9942,0.0,0.81889]
[1776711702379,71.12,76450.01,0.0,-0.99421,0.0,0.81828]
[1776711702436,71.12,76450.01,0.0,-0.99421,0.0,0.81828]
[1776711702444,71.12,76450.01,0.0,-0.99421,0.0,0.81828]
[1776711702569,71.12,76450.01,0.0,-0.99421,0.0,0.81828]
[1776711702699,71.12,76450.01,0.0,-0.99421,0.0,0.81828]
[1776711702713,71.12,76450.01,0.0,-0.99421,0.0,0.81828]
[1776711702944,71.12,76450.01,0.0,-0.99421,0.0,0.81828]
[1776711703026,71.12,76448.02,0.0,-0.99422,0.0,0.8171]
[1776711707050,71.12,76447.95,0.0,-0.99422,0.0,0.81705]
[1776711707159,71.12,76447.95,0.0,-0.99422,0.0,0.81705]
[1776711707187,71.12,76447.95,0.0,-0.99422,0.0,0.81705]
[1776711707192,71.12,76444.39,0.0,-0.99424,0.0,0.81494]
[1776711707286,71.12,76444.39,0.0,-0.99424,0.0,0.81494]
[1776711707436,71.12,76444.39,0.0,-0.99424,0.0,0.81494]
[1776711707444,71.12,76444.39,0.0,-0.99424,0.0,0.81494]
[1776711707589,71.12,76444.39,0.0,-0.99424,0.0,0.81494]
[1776711707688,71.12,76444.39,0.0,-0.99424,0.0,0.81494]
[1776711707733,71.12,76444.39,0.0,-0.99424,0.0,0.81494]
[1776711707846,71.12,76444.39,0.0,-0.99424,0.0,0.81494]
[1776711707935,71.12,76444.39,0.0,-0.99424,0.0,0.81494]
[1776711707953,71.12,76444.39,0.0,-0.99424,0.0,0.81494]
[1776711708190,71.12,76444.39,0.0,-0.99424,0.0,0.81494]
[1776711708218,71.12,76444.39,0.0,-0.99424,0.0,0.81494]
[1776711708291,71.12,76442.26,0.0,-0.99424,0.0,0.81368]
[1776711708435,71.12,76442.26,0.0,-0.99424,0.0,0.81368]
[1776711708442,71.12,76442.26,0.0,-0.99424,0.0,0.81368]
[1776711708664,71.12,76442.26,0.0,-0.99424,0.0,0.81368]
[1776711708689,71.12,76442.26,0.0,-0.99424,0.0,0.81368]
[1776711708824,71.12,76442.26,0.0,-0.99424,0.0,0.81368]
[1776711708937,71.12,76442.26,0.0,-0.99424,0.0,0.81368]
[1776711708964,71.12,76442.26,0.0,-0.99424,0.0,0.81368]
[1776711709190,71.12,76442.26,0.0,-0.99424,0.0,0.81368]
[1776711709198,71.12,76442.26,0.0,-0.99424,0.0,0.81368]
[1776711709193,71.12,76442.85,0.0,-0.99424,0.0,0.81403]
[1776711709400,71.12,76442.85,0.0,-0.99424,0.0,0.81403]
[1776711709436,71.12,76442.85,0.0,-0.99424,0.0,0.81403]
[1776711709519,71.12,76442.85,0.0,-0.99424,0.0,0.81403]
[1776711709692,71.12,76442.85,0.0,-0.99424,0.0,0.81403]
[1776711710076,71.12,76437.58,0.0,-0.99427,0.0,0.81091]
[1776711710675,71.12,76437.58,0.0,-0.99427,0.0,0.81091]
[1776711711082,71.12,76424.65,0.0,-0.99433,0.0,0.80329]
[1776711712089,71.12,76426.96,0.0,-0.99432,0.0,0.80465]
[1776711713749,71.12,76426.7,0.0,-0.99432,0.0,0.8045]
[1776711713890,71.12,76426.7,0.0,-0.99432,0.0,0.8045]
[1776711713932,71.12,76426.7,0.0,-0.99432,0.0,0.8045]
[1776711714009,71.12,76426.7,0.0,-0.99432,0.0,0.8045]
[1776711714116,71.12,76426.7,0.0,-0.99432,0.0,0.8045]
[1776711715012,71.12,76427.64,0.0,-0.99431,0.0,0.80505]
[1776711715110,71.12,76413.77,0.0,-0.99438,0.0,0.79693]
[1776711716117,71.12,76410.91,0.0,-0.99439,0.0,0.79527]
[1776711717124,71.12,76407.38,0.0,-0.9944,0.0,0.79322]
[1776711720145,71.12,76398.88,0.0,-0.99444,0.0,0.7883]
[1776711721152,71.12,76390.15,0.0,-0.99448,0.0,0.78327]
[1776711722159,71.12,76388.83,0.0,-0.99449,0.0,0.78251]
[1776711724173,71.12,76386.24,0.0,-0.9945,0.0,0.78103]
[1776711726188,71.12,76388.42,0.0,-0.99449,0.0,0.78228]
[1776711727195,71.12,76386.14,0.0,-0.9945,0.0,0.78097]
[1776711728202,71.12,76381.88,0.0,-0.99452,0.0,0.77853]
[1776711729209,71.12,76377.99,0.0,-0.99454,0.0,0.77631]
[1776711730216,71.12,76385.03,0.0,-0.99451,0.0,0.78033]
[1776711731223,71.12,76390.95,0.0,-0.99448,0.0,0.78373]
[1776711732230,71.12,76390.71,0.0,-0.99448,0.0,0.78359]
[1776711733497,71.12,76391.31,0.0,-0.99448,0.0,0.78394]
[1776711733580,71.12,76391.31,0.0,-0.99448,0.0,0.78394]
[1776711733687,71.12,76391.31,0.0,-0.99448,0.0,0.78394]
[1776711733717,71.12,76391.31,0.0,-0.99448,0.0,0.78394]
[1776711733935,71.12,76391.31,0.0,-0.99448,0.0,0.78394]
[1776711734240,71.12,76391.31,0.0,-0.99448,0.0,0.78394]
[1776711734244,71.12,76391.59,0.0,-0.99448,0.0,0.7841]
[1776711734323,71.12,76391.59,0.0,-0.99448,0.0,0.7841]
[1776711734440,71.12,76391.59,0.0,-0.99448,0.0,0.7841]
[1776711734452,71.12,76391.59,0.0,-0.99448,0.0,0.7841]
[1776711734689,71.12,76391.59,0.0,-0.99448,0.0,0.7841]
[1776711734706,71.12,76391.59,0.0,-0.99448,0.0,0.7841]
[1776711734754,71.12,76391.59,0.0,-0.99448,0.0,0.7841]
[1776711734936,71.12,76391.59,0.0,-0.99448,0.0,0.7841]
[1776711735250,71.12,76395.37,0.0,-0.99446,0.0,0.78627]
[1776711737267,71.12,76387.62,0.0,-0.99449,0.0,0.78182]
[1776711737659,71.12,76387.62,0.0,-0.99449,0.0,0.78182]
[1776711737691,71.12,76387.62,0.0,-0.99449,0.0,0.78182]
[1776711737734,71.12,76387.62,0.0,-0.99449,0.0,0.78182]
[1776711737936,71.12,76387.62,0.0,-0.99449,0.0,0.78182]
[1776711737944,71.12,76387.62,0.0,-0.99449,0.0,0.78182]
[1776711738190,71.12,76387.62,0.0,-0.99449,0.0,0.78182]
[1776711739281,71.12,76386.66,0.0,-0.9945,0.0,0.78127]
[1776711742155,71.12,76385.59,0.0,-0.9945,0.0,0.78065]
[1776711742190,71.12,76385.59,0.0,-0.9945,0.0,0.78065]
[1776711742266,71.12,76385.59,0.0,-0.9945,0.0,0.78065]
[1776711742176,71.12,76385.27,0.0,-0.9945,0.0,0.78047]
[1776711742436,71.12,76385.27,0.0,-0.9945,0.0,0.78047]
[1776711742438,71.12,76385.27,0.0,-0.9945,0.0,0.78047]
[1776711742447,71.12,76385.27,0.0,-0.9945,0.0,0.78047]
[1776711742560,71.12,76385.27,0.0,-0.9945,0.0,0.78047]
[1776711742689,71.12,76385.27,0.0,-0.9945,0.0,0.78047]
[1776711742695,71.12,76385.27,0.0,-0.9945,0.0,0.78047]
[1776711742865,71.12,76385.27,0.0,-0.9945,0.0,0.78047]
[1776711742936,71.12,76385.27,0.0,-0.9945,0.0,0.78047]
[1776711742994,71.12,76385.27,0.0,-0.9945,0.0,0.78047]
[1776711743093,71.12,76385.27,0.0,-0.9945,0.0,0.78047]
[1776711743185,71.12,76385.27,0.0,-0.9945,0.0,0.78047]
[1776711743289,71.12,76384.0,0.0,-0.99451,0.0,0.77974]
[1776711743293,71.12,76384.0,0.0,-0.99451,0.0,0.77974]
[1776711743436,71.12,76384.0,0.0,-0.99451,0.0,0.77974]
[1776711743468,71.12,76384.0,0.0,-0.99451,0.0,0.77974]
[1776711743628,71.12,76384.0,0.0,-0.99451,0.0,0.77974]
[1776711743689,71.12,76384.0,0.0,-0.99451,0.0,0.77974]
[1776711743936,71.12,76384.0,0.0,-0.99451,0.0,0.77974]
[1776711744076,71.12,76384.0,0.0,-0.99451,0.0,0.77974]
[1776711744189,71.12,76384.0,0.0,-0.99451,0.0,0.77974]
[1776711744218,71.12,76384.0,0.0,-0.99451,0.0,0.77974]
[1776711744172,71.12,76386.38,0.0,-0.9945,0.0,0.78111]
[1776711744422,71.12,76386.38,0.0,-0.9945,0.0,0.78111]
[1776711744436,71.12,76386.38,0.0,-0.9945,0.0,0.78111]
[1776711744468,71.12,76386.38,0.0,-0.9945,0.0,0.78111]
[1776711744537,71.12,76389.6,0.0,-0.99448,0.0,0.78295]
[1776711746331,71.12,76395.37,0.0,-0.99446,0.0,0.78627]
[1776711748440,71.12,76396.78,0.0,-0.99445,0.0,0.78708]
[1776711748689,71.12,76396.78,0.0,-0.99445,0.0,0.78708]
[1776711748770,71.12,76396.78,0.0,-0.99445,0.0,0.78708]
[1776711748895,71.12,76396.78,0.0,-0.99445,0.0,0.78708]
[1776711748934,71.12,76396.78,0.0,-0.99445,0.0,0.78708]
[1776711749117,71.12,76396.78,0.0,-0.99445,0.0,0.78708]
[1776711751677,71.12,76397.41,0.0,-0.99445,0.0,0.78745]
[1776711751683,71.12,76397.41,0.0,-0.99445,0.0,0.78745]
[1776711751938,71.12,76397.41,0.0,-0.99445,0.0,0.78745]
[1776711751950,71.12,76397.41,0.0,-0.99445,0.0,0.78745]
[1776711752074,71.12,76397.41,0.0,-0.99445,0.0,0.78745]
[1776711752176,71.12,76397.41,0.0,-0.99445,0.0,0.78745]
[1776711752277,71.12,76397.37,0.0,-0.99446,0.0,0.78608]
[1776711752441,71.12,76397.37,0.0,-0.99446,0.0,0.78608]
[1776711752586,71.12,76397.37,0.0,-0.99446,0.0,0.78608]
[1776711752697,71.12,76397.37,0.0,-0.99446,0.0,0.78608]
[1776711752703,71.12,76397.37,0.0,-0.99446,0.0,0.78608]
[1776711753192,71.12,76397.37,0.0,-0.99446,0.0,0.78608]
[1776711753293,71.12,76396.39,0.0,-0.99446,0.0,0.78552]
[1776711753436,71.12,76396.39,0.0,-0.99446,0.0,0.78552]
[1776711753441,71.12,76396.39,0.0,-0.99446,0.0,0.78552]
[1776711753694,71.12,76396.39,0.0,-0.99446,0.0,0.78552]
[1776711753935,71.12,76396.39,0.0,-0.99446,0.0,0.78552]
[1776711753941,71.12,76396.39,0.0,-0.99446,0.0,0.78552]
[1776711754079,71.12,76396.39,0.0,-0.99446,0.0,0.78552]
[1776711754198,71.12,76396.39,0.0,-0.99446,0.0,0.78552]
[1776711754337,71.12,76396.1,0.0,-0.99446,0.0,0.78535]
[1776711754435,71.12,76396.1,0.0,-0.99446,0.0,0.78535]
[1776711754440,71.12,76396.1,0.0,-0.99446,0.0,0.78535]
[1776711754458,71.12,76396.1,0.0,-0.99446,0.0,0.78535]
[1776711754690,71.12,76396.1,0.0,-0.99446,0.0,0.78535]
[1776711754696,71.12,76396.1,0.0,-0.99446,0.0,0.78535]
[1776711754940,71.12,76396.1,0.0,-0.99446,0.0,0.78535]
[1776711755190,71.12,76396.1,0.0,-0.99446,0.0,0.78535]
[1776711755197,71.12,76396.1,0.0,-0.99446,0.0,0.78535]
[1776711755651,71.12,76395.74,0.0,-0.99447,0.0,0.78514]
[1776711755687,71.12,76395.74,0.0,-0.99447,0.0,0.78514]
[1776711755730,71.12,76395.74,0.0,-0.99447,0.0,0.78514]
[1776711755836,71.12,76395.74,0.0,-0.99447,0.0,0.78514]
[1776711755935,71.12,76395.74,0.0,-0.99447,0.0,0.78514]
[1776711755941,71.12,76395.74,0.0,-0.99447,0.0,0.78514]
[1776711756368,71.12,76394.89,0.0,-0.99447,0.0,0.78465]
[1776711756435,71.12,76394.89,0.0,-0.99447,0.0,0.78465]
[1776711756536,71.12,76394.89,0.0,-0.99447,0.0,0.78465]
[1776711756688,71.12,76394.89,0.0,-0.99447,0.0,0.78465]
[1776711756885,71.12,76394.89,0.0,-0.99447,0.0,0.78465]
[1776711756935,71.12,76394.89,0.0,-0.99447,0.0,0.78465]
[1776711758834,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711758841,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711758936,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711759008,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711759192,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711759206,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711759294,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711759313,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711759437,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711759443,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711759559,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711759698,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711759707,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711759840,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711759909,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711759937,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711760020,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711760202,71.12,76393.7,0.0,-0.99448,0.0,0.78397]
[1776711760225,71.12,76393.71,0.0,-0.99448,0.0,0.78398]
[1776711760387,71.12,76393.71,0.0,-0.99448,0.0,0.78398]
[1776711760437,71.12,76393.71,0.0,-0.99448,0.0,0.78398]
[1776711760642,71.12,76393.71,0.0,-0.99448,0.0,0.78398]
[1776711760719,71.12,76393.71,0.0,-0.99448,0.0,0.78398]
[1776711760934,71.12,76393.71,0.0,-0.99448,0.0,0.78398]
[1776711760940,71.12,76393.71,0.0,-0.99448,0.0,0.78398]
[1776711761190,71.12,76393.71,0.0,-0.99448,0.0,0.78398]
[1776711761289,71.12,76396.92,0.0,-0.99446,0.0,0.78582]
[1776711761425,71.12,76396.92,0.0,-0.99446,0.0,0.78582]
[1776711761435,71.12,76396.92,0.0,-0.99446,0.0,0.78582]
[1776711761568,71.12,76396.92,0.0,-0.99446,0.0,0.78582]
[1776711761717,71.12,76396.92,0.0,-0.99446,0.0,0.78582]
[1776711761940,71.12,76396.92,0.0,-0.99446,0.0,0.78582]
[1776711761946,71.12,76396.92,0.0,-0.99446,0.0,0.78582]
[1776711761981,71.12,76396.92,0.0,-0.99446,0.0,0.78582]
[1776711762162,71.12,76396.92,0.0,-0.99446,0.0,0.78582]
[1776711762192,71.12,76396.92,0.0,-0.99446,0.0,0.78582]
[1776711762293,71.12,76396.61,0.0,-0.99446,0.0,0.78564]
[1776711762340,71.12,76396.61,0.0,-0.99446,0.0,0.78564]
[1776711762738,71.12,76396.61,0.0,-0.99446,0.0,0.78564]
[1776711762939,71.12,76396.61,0.0,-0.99446,0.0,0.78564]
[1776711762945,71.12,76396.61,0.0,-0.99446,0.0,0.78564]
[1776711763161,71.12,76396.61,0.0,-0.99446,0.0,0.78564]
[1776711763189,71.12,76396.61,0.0,-0.99446,0.0,0.78564]
[1776711763307,71.12,76396.61,0.0,-0.99446,0.0,0.78564]
[1776711763263,71.12,76396.61,0.0,-0.99446,0.0,0.78564]
[1776711763840,71.12,76396.61,0.0,-0.99446,0.0,0.78564]
[1776711763942,71.12,76396.61,0.0,-0.99446,0.0,0.78564]
[1776711763968,71.12,76396.61,0.0,-0.99446,0.0,0.78564]
[1776711764197,71.12,76396.61,0.0,-0.99446,0.0,0.78564]
[1776711764293,71.12,76396.65,0.0,-0.99446,0.0,0.78567]
[1776711764435,71.12,76396.65,0.0,-0.99446,0.0,0.78567]
[1776711764573,71.12,76396.65,0.0,-0.99446,0.0,0.78567]
[1776711764680,71.12,76396.65,0.0,-0.99446,0.0,0.78567]
[1776711764815,71.12,76396.65,0.0,-0.99446,0.0,0.78567]
[1776711764882,71.12,76396.65,0.0,-0.99446,0.0,0.78567]
[1776711764937,71.12,76396.65,0.0,-0.99446,0.0,0.78567]
[1776711765025,71.12,76396.83,0.0,-0.99446,0.0,0.78577]
[1776711765465,71.12,76394.97,0.0,-0.99447,0.0,0.7847]
[1776711766443,71.12,76394.97,0.0,-0.99447,0.0,0.7847]
[1776711766471,71.12,76394.97,0.0,-0.99447,0.0,0.7847]
[1776711766688,71.12,76394.97,0.0,-0.99447,0.0,0.7847]
[1776711767479,71.12,76391.83,0.0,-0.99448,0.0,0.7829]
[1776711768486,71.12,76387.9,0.0,-0.9945,0.0,0.78064]
[1776711770587,71.12,76387.34,0.0,-0.9945,0.0,0.78032]
[1776711770697,71.12,76387.34,0.0,-0.9945,0.0,0.78032]
[1776711770798,71.12,76388.69,0.0,-0.9945,0.0,0.78109]
[1776711776542,71.12,76391.45,0.0,-0.99449,0.0,0.78268]
[1776711777549,71.12,76388.95,0.0,-0.9945,0.0,0.78124]
[1776711779148,71.12,76388.95,0.0,-0.9945,0.0,0.78124]
[1776711779193,71.12,76388.95,0.0,-0.9945,0.0,0.78124]
[1776711779198,71.12,76388.95,0.0,-0.9945,0.0,0.78124]
[1776711779317,71.12,76388.95,0.0,-0.9945,0.0,0.78124]
[1776711779249,71.12,76389.45,0.0,-0.99449,0.0,0.78153]
[1776711779436,71.12,76389.45,0.0,-0.99449,0.0,0.78153]
[1776711779440,71.12,76389.45,0.0,-0.99449,0.0,0.78153]
[1776711779603,71.12,76389.45,0.0,-0.99449,0.0,0.78153]
[1776711779689,71.12,76389.45,0.0,-0.99449,0.0,0.78153]
[1776711779706,71.12,76389.45,0.0,-0.99449,0.0,0.78153]
[1776711779938,71.12,76389.45,0.0,-0.99449,0.0,0.78153]
[1776711780187,71.12,76389.45,0.0,-0.99449,0.0,0.78153]
[1776711780290,71.12,76389.65,0.0,-0.99449,0.0,0.78165]
[1776711780445,71.12,76389.65,0.0,-0.99449,0.0,0.78165]
[1776711780653,71.12,76389.65,0.0,-0.99449,0.0,0.78165]
[1776711780700,71.12,76389.65,0.0,-0.99449,0.0,0.78165]
[1776711780808,71.12,76389.65,0.0,-0.99449,0.0,0.78165]
[1776711780935,71.12,76389.65,0.0,-0.99449,0.0,0.78165]
[1776711780941,71.12,76389.65,0.0,-0.99449,0.0,0.78165]
[1776711780991,71.12,76389.65,0.0,-0.99449,0.0,0.78165]
[1776711781098,71.12,76389.65,0.0,-0.99449,0.0,0.78165]
[1776711781195,71.12,76389.65,0.0,-0.99449,0.0,0.78165]
[1776711781249,71.12,76389.65,0.0,-0.99449,0.0,0.78165]
[1776711781297,71.12,76392.89,0.0,-0.99448,0.0,0.7835]
[1776711781446,71.12,76392.89,0.0,-0.99448,0.0,0.7835]
[1776711781613,71.12,76392.89,0.0,-0.99448,0.0,0.7835]
[1776711781690,71.12,76392.89,0.0,-0.99448,0.0,0.7835]
[1776711781730,71.12,76392.89,0.0,-0.99448,0.0,0.7835]
[1776711781875,71.12,76392.89,0.0,-0.99448,0.0,0.7835]
[1776711781936,71.12,76392.89,0.0,-0.99448,0.0,0.7835]
[1776711782270,71.12,76392.89,0.0,-0.99448,0.0,0.7835]
[1776711782037,71.12,76400.65,0.0,-0.99444,0.0,0.78797]
[1776711782387,71.12,76400.65,0.0,-0.99444,0.0,0.78797]
[1776711782462,71.12,76400.65,0.0,-0.99444,0.0,0.78797]
[1776711782511,71.12,76400.65,0.0,-0.99444,0.0,0.78797]
[1776711782585,71.12,76404.69,0.0,-0.99443,0.0,0.79031]
[1776711783592,71.12,76407.16,0.0,-0.99442,0.0,0.79174]
[1776711784599,71.12,76409.6,0.0,-0.9944,0.0,0.79315]
[1776711785605,71.12,76418.1,0.0,-0.99437,0.0,0.7981]
[1776711786444,71.12,76418.1,0.0,-0.99437,0.0,0.7981]
[1776711786689,71.12,76418.1,0.0,-0.99437,0.0,0.7981]
[1776711786798,71.12,76418.1,0.0,-0.99437,0.0,0.7981]
[1776711786935,71.12,76418.1,0.0,-0.99437,0.0,0.7981]
[1776711787045,71.12,76418.1,0.0,-0.99437,0.0,0.7981]
[1776711787159,71.12,76418.1,0.0,-0.99437,0.0,0.7981]
[1776711787192,71.12,76418.1,0.0,-0.99437,0.0,0.7981]
[1776711787251,71.12,76418.1,0.0,-0.99437,0.0,0.7981]
[1776711787252,71.12,76418.28,0.0,-0.99436,0.0,0.79821]
[1776711788285,71.12,76418.28,0.0,-0.99436,0.0,0.79821]
[1776711788300,71.12,76418.28,0.0,-0.99436,0.0,0.79821]
[1776711788436,71.12,76419.17,0.0,-0.99436,0.0,0.79873]
[1776711788453,71.12,76419.17,0.0,-0.99436,0.0,0.79873]
[1776711788551,71.12,76419.17,0.0,-0.99436,0.0,0.79873]
[1776711788687,71.12,76419.17,0.0,-0.99436,0.0,0.79873]
[1776711788693,71.12,76419.17,0.0,-0.99436,0.0,0.79873]
[1776711788859,71.12,76419.17,0.0,-0.99436,0.0,0.79873]
[1776711788935,71.12,76419.17,0.0,-0.99436,0.0,0.79873]
[1776711789090,71.12,76419.17,0.0,-0.99436,0.0,0.79873]
[1776711789190,71.12,76419.17,0.0,-0.99436,0.0,0.79873]
[1776711789196,71.12,76419.17,0.0,-0.99436,0.0,0.79873]
[1776711789320,71.12,76419.17,0.0,-0.99436,0.0,0.79873]
[1776711789436,71.12,76419.4,0.0,-0.99436,0.0,0.79886]
[1776711789441,71.12,76419.4,0.0,-0.99436,0.0,0.79886]
[1776711789552,71.12,76419.4,0.0,-0.99436,0.0,0.79886]
[1776711789666,71.12,76419.4,0.0,-0.99436,0.0,0.79886]
[1776711789696,71.12,76419.4,0.0,-0.99436,0.0,0.79886]
[1776711789777,71.12,76419.4,0.0,-0.99436,0.0,0.79886]
[1776711790437,71.12,76418.06,0.0,-0.99437,0.0,0.79808]
[1776711790689,71.12,76418.06,0.0,-0.99437,0.0,0.79808]
[1776711790700,71.12,76418.06,0.0,-0.99437,0.0,0.79808]
[1776711790816,71.12,76418.06,0.0,-0.99437,0.0,0.79808]
[1776711790935,71.12,76418.06,0.0,-0.99437,0.0,0.79808]
[1776711790942,71.12,76418.06,0.0,-0.99437,0.0,0.79808]
[1776711791071,71.12,76418.06,0.0,-0.99437,0.0,0.79808]
[1776711791190,71.12,76418.06,0.0,-0.99437,0.0,0.79808]
[1776711791301,71.12,76418.06,0.0,-0.99437,0.0,0.79808]
[1776711791261,71.12,76419.75,0.0,-0.99436,0.0,0.79906]
[1776711791435,71.12,76419.75,0.0,-0.99436,0.0,0.79906]
[1776711791444,71.12,76419.75,0.0,-0.99436,0.0,0.79906]
[1776711791563,71.12,76419.75,0.0,-0.99436,0.0,0.79906]
[1776711791679,71.12,76419.75,0.0,-0.99436,0.0,0.79906]
[1776711791695,71.12,76419.75,0.0,-0.99436,0.0,0.79906]
[1776711791804,71.12,76419.75,0.0,-0.99436,0.0,0.79906]
[1776711791939,71.12,76419.75,0.0,-0.99436,0.0,0.79906]
[1776711792203,71.12,76419.75,0.0,-0.99436,0.0,0.79906]
[1776711792226,71.12,76419.75,0.0,-0.99436,0.0,0.79906]
[1776711792242,71.12,76418.86,0.0,-0.99436,0.0,0.79854]
[1776711792345,71.12,76418.86,0.0,-0.99436,0.0,0.79854]
[1776711792437,71.12,76418.86,0.0,-0.99436,0.0,0.79854]
[1776711792695,71.12,76418.86,0.0,-0.99436,0.0,0.79854]
[1776711792933,71.12,76418.86,0.0,-0.99436,0.0,0.79854]
[1776711793158,71.12,76418.86,0.0,-0.99436,0.0,0.79854]
[1776711793259,71.12,76418.86,0.0,-0.99436,0.0,0.79854]
[1776711793260,71.12,76419.19,0.0,-0.99436,0.0,0.79874]
[1776711793440,71.12,76419.19,0.0,-0.99436,0.0,0.79874]
[1776711793934,71.12,76419.19,0.0,-0.99436,0.0,0.79874]
[1776711794035,71.12,76417.28,0.0,-0.99437,0.0,0.79762]
[1776711794671,71.12,76414.64,0.0,-0.99438,0.0,0.79608]
[1776711796373,71.12,76414.08,0.0,-0.99438,0.0,0.79576]
[1776711796380,71.12,76414.08,0.0,-0.99438,0.0,0.79576]
[1776711796436,71.12,76414.08,0.0,-0.99438,0.0,0.79576]
[1776711796547,71.12,76414.08,0.0,-0.99438,0.0,0.79576]
[1776711796687,71.12,76414.08,0.0,-0.99438,0.0,0.79576]
[1776711798700,71.12,76409.34,0.0,-0.99441,0.0,0.793]
[1776711799707,71.12,76394.82,0.0,-0.99447,0.0,0.78461]
[1776711800714,71.12,76389.75,0.0,-0.99449,0.0,0.7817]
[1776711802231,71.12,76389.75,0.0,-0.99449,0.0,0.7817]
[1776711802286,71.12,76389.75,0.0,-0.99449,0.0,0.7817]
[1776711802332,71.12,76388.12,0.0,-0.9945,0.0,0.78077]
[1776711802370,71.12,76388.12,0.0,-0.9945,0.0,0.78077]
[1776711802434,71.12,76388.12,0.0,-0.9945,0.0,0.78077]
[1776711802729,71.12,76385.96,0.0,-0.99451,0.0,0.77953]
[1776711803736,71.12,76384.93,0.0,-0.99451,0.0,0.77894]
[1776711806757,71.12,76383.22,0.0,-0.99452,0.0,0.77797]
[1776711807547,71.12,76383.22,0.0,-0.99452,0.0,0.77797]
[1776711809270,71.12,76383.08,0.0,-0.99452,0.0,0.77789]
[1776711809348,71.12,76382.82,0.0,-0.99452,0.0,0.77774]
[1776711809456,71.12,76382.82,0.0,-0.99452,0.0,0.77774]
[1776711809778,71.12,76372.14,0.0,-0.99457,0.0,0.77166]
[1776711810785,71.12,76364.82,0.0,-0.9946,0.0,0.76752]
[1776711811792,71.12,76361.16,0.0,-0.99463,0.0,0.76414]
[1776711813265,71.12,76361.16,0.0,-0.99463,0.0,0.76414]
[1776711813311,71.12,76359.1,0.0,-0.99464,0.0,0.76298]
[1776711813806,71.12,76366.77,0.0,-0.9946,0.0,0.7673]
[1776711814638,71.12,76366.77,0.0,-0.9946,0.0,0.7673]
[1776711814644,71.12,76366.77,0.0,-0.9946,0.0,0.7673]
[1776711814695,71.12,76366.77,0.0,-0.9946,0.0,0.7673]
[1776711814812,71.12,76366.77,0.0,-0.9946,0.0,0.7673]
[1776711814940,71.12,76366.77,0.0,-0.9946,0.0,0.7673]
[1776711815079,71.12,76366.77,0.0,-0.9946,0.0,0.7673]
[1776711815187,71.12,76366.77,0.0,-0.9946,0.0,0.7673]
[1776711815194,71.12,76366.77,0.0,-0.9946,0.0,0.7673]
[1776711815287,71.12,76369.1,0.0,-0.99459,0.0,0.76861]
[1776711816061,71.12,76369.1,0.0,-0.99459,0.0,0.76861]
[1776711816154,71.12,76361.13,0.0,-0.99463,0.0,0.76412]
[1776711816469,71.12,76361.13,0.0,-0.99463,0.0,0.76412]
[1776711816833,71.12,76351.36,0.0,-0.99467,0.0,0.75864]
[1776711817843,71.12,76349.09,0.0,-0.99468,0.0,0.75737]
[1776711818850,71.12,76347.01,0.0,-0.99469,0.0,0.75621]
[1776711819542,71.12,76347.01,0.0,-0.99469,0.0,0.75621]
[1776711819725,71.12,76347.01,0.0,-0.99469,0.0,0.75621]
[1776711820321,71.12,76347.01,0.0,-0.99469,0.0,0.75621]
[1776711820436,71.12,76346.53,0.0,-0.99469,0.0,0.75594]
[1776711820519,71.12,76346.53,0.0,-0.99469,0.0,0.75594]
[1776711820635,71.12,76346.53,0.0,-0.99469,0.0,0.75594]
[1776711820711,71.12,76346.53,0.0,-0.99469,0.0,0.75594]
[1776711821132,71.12,76346.53,0.0,-0.99469,0.0,0.75594]
[1776711821270,71.12,76346.53,0.0,-0.99469,0.0,0.75594]
[1776711821361,71.12,76346.53,0.0,-0.99469,0.0,0.75594]
[1776711821350,71.12,76347.6,0.0,-0.99469,0.0,0.75654]
[1776711821434,71.12,76347.6,0.0,-0.99469,0.0,0.75654]
[1776711821871,71.12,76349.64,0.0,-0.99468,0.0,0.75768]
[1776711823887,71.12,76350.62,0.0,-0.99467,0.0,0.75822]
[1776711825690,71.12,76351.28,0.0,-0.99467,0.0,0.75859]
[1776711825902,71.12,76352.33,0.0,-0.99467,0.0,0.75918]
[1776711827942,71.12,76352.06,0.0,-0.99467,0.0,0.75903]
[1776711828187,71.12,76352.06,0.0,-0.99467,0.0,0.75903]
[1776711828289,71.12,76353.0,0.0,-0.99466,0.0,0.75955]
[1776711828438,71.12,76353.0,0.0,-0.99466,0.0,0.75955]
[1776711828923,71.12,76352.94,0.0,-0.99466,0.0,0.75952]
[1776711830937,71.12,76351.32,0.0,-0.99467,0.0,0.75861]
[1776711831649,71.12,76351.32,0.0,-0.99467,0.0,0.75861]
[1776711831936,71.12,76351.32,0.0,-0.99467,0.0,0.75861]
[1776711831961,71.12,76344.42,0.0,-0.9947,0.0,0.75476]
[1776711832960,71.12,76342.98,0.0,-0.99471,0.0,0.75396]
[1776711834974,71.12,76343.82,0.0,-0.9947,0.0,0.75443]
[1776711835484,71.12,76343.82,0.0,-0.9947,0.0,0.75443]
[1776711836988,71.12,76342.26,0.0,-0.99471,0.0,0.75356]
[1776711837995,71.12,76341.39,0.0,-0.99471,0.0,0.75308]
[1776711840011,71.12,76343.38,0.0,-0.99471,0.0,0.75418]
[1776711841690,71.12,76343.71,0.0,-0.9947,0.0,0.75437]
[1776711842167,71.12,76343.71,0.0,-0.9947,0.0,0.75437]
[1776711842217,71.12,76343.71,0.0,-0.9947,0.0,0.75437]
[1776711842309,71.12,76344.51,0.0,-0.9947,0.0,0.75481]
[1776711842440,71.12,76344.51,0.0,-0.9947,0.0,0.75481]
[1776711843030,71.12,76353.24,0.0,-0.99466,0.0,0.75969]
[1776711844037,71.12,76353.06,0.0,-0.99466,0.0,0.75959]
[1776711846051,71.12,76351.03,0.0,-0.99467,0.0,0.75845]
[1776711849072,71.12,76357.6,0.0,-0.99464,0.0,0.76213]
[1776711851089,71.12,76360.01,0.0,-0.99463,0.0,0.76349]
[1776711852096,71.12,76367.1,0.0,-0.9946,0.0,0.76748]
[1776711853103,71.12,76367.8,0.0,-0.9946,0.0,0.76788]
[1776711853696,71.12,76367.8,0.0,-0.9946,0.0,0.76788]
[1776711855117,71.12,76365.42,0.0,-0.99461,0.0,0.76654]
[1776711855694,71.12,76365.42,0.0,-0.99461,0.0,0.76654]
[1776711857130,71.12,76363.76,0.0,-0.99462,0.0,0.7656]
[1776711857694,71.12,76363.76,0.0,-0.99462,0.0,0.7656]
[1776711858138,71.12,76363.83,0.0,-0.99462,0.0,0.76564]
[1776711860841,71.12,76363.62,0.0,-0.99462,0.0,0.76552]
[1776711860935,71.12,76363.62,0.0,-0.99462,0.0,0.76552]
[1776711866194,71.12,76364.4,0.0,-0.99461,0.0,0.76596]
[1776711870114,71.12,76362.36,0.0,-0.99462,0.0,0.76481]
[1776711870120,71.12,76362.36,0.0,-0.99462,0.0,0.76481]
[1776711870192,71.12,76362.36,0.0,-0.99462,0.0,0.76481]
[1776711870285,71.12,76362.36,0.0,-0.99462,0.0,0.76481]
[1776711870434,71.12,76362.47,0.0,-0.99462,0.0,0.76487]
[1776711870443,71.12,76362.47,0.0,-0.99462,0.0,0.76487]
[1776711870581,71.12,76362.47,0.0,-0.99462,0.0,0.76487]
[1776711870653,71.12,76362.47,0.0,-0.99462,0.0,0.76487]
[1776711870694,71.12,76362.47,0.0,-0.99462,0.0,0.76487]
[1776711870905,71.12,76362.47,0.0,-0.99462,0.0,0.76487]
[1776711870936,71.12,76362.47,0.0,-0.99462,0.0,0.76487]
[1776711870962,71.12,76362.47,0.0,-0.99462,0.0,0.76487]
[1776711871075,71.12,76362.47,0.0,-0.99462,0.0,0.76487]
[1776711871196,71.12,76362.47,0.0,-0.99462,0.0,0.76487]
[1776711871201,71.12,76362.47,0.0,-0.99462,0.0,0.76487]
[1776711871228,71.12,76362.33,0.0,-0.99463,0.0,0.76348]
[1776711871436,71.12,76362.33,0.0,-0.99463,0.0,0.76348]
[1776711873243,71.12,76366.5,0.0,-0.99461,0.0,0.76583]
[1776711874250,71.12,76369.47,0.0,-0.9946,0.0,0.7675]
[1776711875260,71.12,76372.05,0.0,-0.99459,0.0,0.76896]
[1776711876890,71.12,76373.34,0.0,-0.99458,0.0,0.76969]
[1776711876899,71.12,76373.34,0.0,-0.99458,0.0,0.76969]
[1776711876935,71.12,76373.34,0.0,-0.99458,0.0,0.76969]
[1776711877035,71.12,76373.34,0.0,-0.99458,0.0,0.76969]
[1776711877163,71.12,76373.34,0.0,-0.99458,0.0,0.76969]
[1776711877187,71.12,76373.34,0.0,-0.99458,0.0,0.76969]
[1776711877208,71.12,76373.34,0.0,-0.99458,0.0,0.76969]
[1776711877435,71.12,76373.63,0.0,-0.99458,0.0,0.76986]
[1776711877717,71.12,76373.63,0.0,-0.99458,0.0,0.76986]
[1776711877850,71.12,76373.63,0.0,-0.99458,0.0,0.76986]
[1776711877935,71.12,76373.63,0.0,-0.99458,0.0,0.76986]
[1776711877943,71.12,76373.63,0.0,-0.99458,0.0,0.76986]
[1776711878125,71.12,76373.63,0.0,-0.99458,0.0,0.76986]
[1776711878196,71.12,76373.63,0.0,-0.99458,0.0,0.76986]
[1776711878232,71.12,76373.63,0.0,-0.99458,0.0,0.76986]
[1776711878278,71.12,76375.42,0.0,-0.99458,0.0,0.77087]
[1776711878436,71.12,76375.42,0.0,-0.99458,0.0,0.77087]
[1776711878471,71.12,76375.42,0.0,-0.99458,0.0,0.77087]
[1776711878672,71.12,76375.42,0.0,-0.99458,0.0,0.77087]
[1776711878694,71.12,76375.42,0.0,-0.99458,0.0,0.77087]
[1776711879285,71.12,76383.18,0.0,-0.99454,0.0,0.77528]
[1776711880292,71.12,76387.78,0.0,-0.99452,0.0,0.77791]
[1776711885326,71.12,76390.78,0.0,-0.99451,0.0,0.77962]
[1776711885802,71.12,76390.78,0.0,-0.99451,0.0,0.77962]
[1776711885809,71.12,76390.78,0.0,-0.99451,0.0,0.77962]
[1776711885914,71.12,76390.78,0.0,-0.99451,0.0,0.77962]
[1776711885936,71.12,76390.78,0.0,-0.99451,0.0,0.77962]
[1776711885988,71.12,76390.78,0.0,-0.99451,0.0,0.77962]
[1776711886133,71.12,76390.78,0.0,-0.99451,0.0,0.77962]
[1776711886186,71.12,76390.78,0.0,-0.99451,0.0,0.77962]
[1776711886247,71.12,76390.78,0.0,-0.99451,0.0,0.77962]
[1776711886384,71.12,76390.78,0.0,-0.99451,0.0,0.77962]
[1776711886434,71.12,76390.78,0.0,-0.99451,0.0,0.77962]
[1776711886601,71.12,76390.26,0.0,-0.99451,0.0,0.77932]
[1776711886605,71.12,76390.26,0.0,-0.99451,0.0,0.77932]
[1776711886698,71.12,76390.26,0.0,-0.99451,0.0,0.77932]
[1776711886728,71.12,76390.26,0.0,-0.99451,0.0,0.77932]
[1776711886850,71.12,76390.26,0.0,-0.99451,0.0,0.77932]
[1776711886937,71.12,76390.26,0.0,-0.99451,0.0,0.77932]
[1776711887020,71.12,76390.26,0.0,-0.99451,0.0,0.77932]
[1776711887191,71.12,76390.26,0.0,-0.99451,0.0,0.77932]
[1776711887199,71.12,76390.26,0.0,-0.99451,0.0,0.77932]
[1776711887437,71.12,76390.26,0.0,-0.99451,0.0,0.77932]
[1776711887341,71.12,76388.95,0.0,-0.99452,0.0,0.77857]
[1776711888348,71.12,76386.07,0.0,-0.99453,0.0,0.77693]
[1776711892384,71.12,76400.04,0.0,-0.99447,0.0,0.78494]
[1776711893052,71.12,76400.04,0.0,-0.99447,0.0,0.78494]
[1776711893385,71.12,76425.87,0.0,-0.99435,0.0,0.79992]
[1776711894391,71.12,76431.59,0.0,-0.99432,0.0,0.80327]
[1776711895399,71.12,76434.81,0.0,-0.99431,0.0,0.80516]
[1776711896613,71.12,76432.95,0.0,-0.99432,0.0,0.80407]
[1776711900434,71.12,76451.74,0.0,-0.99423,0.0,0.81517]
[1776711901441,71.12,76446.83,0.0,-0.99425,0.0,0.81226]
[1776711902448,71.12,76440.83,0.0,-0.99428,0.0,0.80871]
[1776711903455,71.12,76432.67,0.0,-0.99432,0.0,0.80391]
[1776711905469,71.12,76429.75,0.0,-0.99433,0.0,0.80219]
[1776711908911,71.12,76429.61,0.0,-0.99433,0.0,0.80211]
[1776711908935,71.12,76429.61,0.0,-0.99433,0.0,0.80211]
[1776711908943,71.12,76429.61,0.0,-0.99433,0.0,0.80211]
[1776711909050,71.12,76429.61,0.0,-0.99433,0.0,0.80211]
[1776711909187,71.12,76429.61,0.0,-0.99433,0.0,0.80211]
[1776711909196,71.12,76429.61,0.0,-0.99433,0.0,0.80211]
[1776711909312,71.12,76429.61,0.0,-0.99433,0.0,0.80211]
[1776711909426,71.12,76429.61,0.0,-0.99433,0.0,0.80211]
[1776711909435,71.12,76429.61,0.0,-0.99433,0.0,0.80211]
[1776711909573,71.12,76429.61,0.0,-0.99433,0.0,0.80211]
[1776711909696,71.12,76429.61,0.0,-0.99433,0.0,0.80211]
[1776711910504,71.12,76437.68,0.0,-0.99429,0.0,0.80685]
[1776711912572,71.12,76439.38,0.0,-0.99429,0.0,0.80785]
[1776711912686,71.12,76439.38,0.0,-0.99429,0.0,0.80785]
[1776711912720,71.12,76439.38,0.0,-0.99429,0.0,0.80785]
[1776711912794,71.12,76439.38,0.0,-0.99429,0.0,0.80785]
[1776711912936,71.12,76439.38,0.0,-0.99429,0.0,0.80785]
[1776711912943,71.12,76439.38,0.0,-0.99429,0.0,0.80785]
[1776711913056,71.12,76439.38,0.0,-0.99429,0.0,0.80785]
[1776711913193,71.12,76439.38,0.0,-0.99429,0.0,0.80785]
[1776711913294,71.12,76439.82,0.0,-0.99428,0.0,0.80811]
[1776711914532,71.12,76434.85,0.0,-0.99431,0.0,0.80519]
[1776711916074,71.12,76434.85,0.0,-0.99431,0.0,0.80519]
[1776711916080,71.12,76434.85,0.0,-0.99431,0.0,0.80519]
[1776711916197,71.12,76434.85,0.0,-0.99431,0.0,0.80519]
[1776711916203,71.12,76434.85,0.0,-0.99431,0.0,0.80519]
[1776711916358,71.12,76434.85,0.0,-0.99431,0.0,0.80519]
[1776711916435,71.12,76434.85,0.0,-0.99431,0.0,0.80519]
[1776711916636,71.12,76435.1,0.0,-0.99431,0.0,0.80533]
[1776711916748,71.12,76435.1,0.0,-0.99431,0.0,0.80533]
[1776711916887,71.12,76435.1,0.0,-0.99431,0.0,0.80533]
[1776711916935,71.12,76435.1,0.0,-0.99431,0.0,0.80533]
[1776711917014,71.12,76435.1,0.0,-0.99431,0.0,0.80533]
[1776711917122,71.12,76435.1,0.0,-0.99431,0.0,0.80533]
[1776711917190,71.12,76435.1,0.0,-0.99431,0.0,0.80533]
[1776711918567,71.12,76422.44,0.0,-0.99436,0.0,0.79792]
[1776711919574,71.12,76415.53,0.0,-0.9944,0.0,0.79389]
[1776711921367,71.12,76415.53,0.0,-0.9944,0.0,0.79389]
[1776711921410,71.12,76415.53,0.0,-0.9944,0.0,0.79389]
[1776711921442,71.12,76415.53,0.0,-0.9944,0.0,0.79389]
[1776711921464,71.12,76416.86,0.0,-0.99439,0.0,0.79467]
[1776711921552,71.12,76416.86,0.0,-0.99439,0.0,0.79467]
[1776711921697,71.12,76416.86,0.0,-0.99439,0.0,0.79467]
[1776711921708,71.12,76416.86,0.0,-0.99439,0.0,0.79467]
[1776711921814,71.12,76416.86,0.0,-0.99439,0.0,0.79467]
[1776711921937,71.12,76416.86,0.0,-0.99439,0.0,0.79467]
[1776711921943,71.12,76416.86,0.0,-0.99439,0.0,0.79467]
[1776711922204,71.12,76416.86,0.0,-0.99439,0.0,0.79467]
[1776711922306,71.12,76416.26,0.0,-0.99439,0.0,0.79432]
[1776711927630,71.12,76415.85,0.0,-0.99439,0.0,0.79408]
[1776711929644,71.12,76417.96,0.0,-0.99438,0.0,0.79531]
[1776711932665,71.12,76413.6,0.0,-0.99441,0.0,0.79142]
[1776711933799,71.12,76413.6,0.0,-0.99441,0.0,0.79142]
[1776711933805,71.12,76413.6,0.0,-0.99441,0.0,0.79142]
[1776711933939,71.12,76413.6,0.0,-0.99441,0.0,0.79142]
[1776711933955,71.12,76413.6,0.0,-0.99441,0.0,0.79142]
[1776711934061,71.12,76413.6,0.0,-0.99441,0.0,0.79142]
[1776711934186,71.12,76413.6,0.0,-0.99441,0.0,0.79142]
[1776711934193,71.12,76413.6,0.0,-0.99441,0.0,0.79142]
[1776711934287,71.12,76410.31,0.0,-0.99443,0.0,0.78952]
[1776711935762,71.12,76410.81,0.0,-0.99443,0.0,0.78981]
[1776711935773,71.12,76410.81,0.0,-0.99443,0.0,0.78981]
[1776711935936,71.12,76410.81,0.0,-0.99443,0.0,0.78981]
[1776711935985,71.12,76410.85,0.0,-0.99443,0.0,0.78983]
[1776711937690,71.12,76410.84,0.0,-0.99443,0.0,0.78982]
[1776711937715,71.12,76410.84,0.0,-0.99443,0.0,0.78982]
[1776711937880,71.12,76410.84,0.0,-0.99443,0.0,0.78982]
[1776711938706,71.12,76400.38,0.0,-0.99447,0.0,0.78379]
[1776711939953,71.12,76400.38,0.0,-0.99447,0.0,0.78379]
[1776711939961,71.12,76400.38,0.0,-0.99447,0.0,0.78379]
[1776711940185,71.12,76400.38,0.0,-0.99447,0.0,0.78379]
[1776711940385,71.12,76400.38,0.0,-0.99447,0.0,0.78379]
[1776711940501,71.12,76396.34,0.0,-0.99449,0.0,0.78147]
[1776711940688,71.12,76396.34,0.0,-0.99449,0.0,0.78147]
[1776711940821,71.12,76396.34,0.0,-0.99449,0.0,0.78147]
[1776711940936,71.12,76396.34,0.0,-0.99449,0.0,0.78147]
[1776711940944,71.12,76396.34,0.0,-0.99449,0.0,0.78147]
[1776711941188,71.12,76396.34,0.0,-0.99449,0.0,0.78147]
[1776711941193,71.12,76396.34,0.0,-0.99449,0.0,0.78147]
[1776711941213,71.12,76396.34,0.0,-0.99449,0.0,0.78147]
[1776711941440,71.12,76396.34,0.0,-0.99449,0.0,0.78147]
[1776711941448,71.12,76396.34,0.0,-0.99449,0.0,0.78147]
[1776711941362,71.12,76396.23,0.0,-0.99449,0.0,0.78141]
[1776711941617,71.12,76396.23,0.0,-0.99449,0.0,0.78141]
[1776711941696,71.12,76396.23,0.0,-0.99449,0.0,0.78141]
[1776711941873,71.12,76396.23,0.0,-0.99449,0.0,0.78141]
[1776711941897,71.12,76396.23,0.0,-0.99449,0.0,0.78141]
[1776711941936,71.12,76396.23,0.0,-0.99449,0.0,0.78141]
[1776711942170,71.12,76396.23,0.0,-0.99449,0.0,0.78141]
[1776711942193,71.12,76396.23,0.0,-0.99449,0.0,0.78141]
[1776711942294,71.12,76396.15,0.0,-0.99449,0.0,0.78136]
[1776711942648,71.12,76396.15,0.0,-0.99449,0.0,0.78136]
[1776711942689,71.12,76396.15,0.0,-0.99449,0.0,0.78136]
[1776711942797,71.12,76396.15,0.0,-0.99449,0.0,0.78136]
[1776711942936,71.12,76396.15,0.0,-0.99449,0.0,0.78136]
[1776711943030,71.12,76396.15,0.0,-0.99449,0.0,0.78136]
[1776711943118,71.12,76396.15,0.0,-0.99449,0.0,0.78136]
[1776711943189,71.12,76396.15,0.0,-0.99449,0.0,0.78136]
[1776711943256,71.12,76396.15,0.0,-0.99449,0.0,0.78136]
[1776711943435,71.12,76396.15,0.0,-0.99449,0.0,0.78136]
[1776711943449,71.12,76398.29,0.0,-0.99448,0.0,0.78259]
[1776711943630,71.12,76398.29,0.0,-0.99448,0.0,0.78259]
[1776711943693,71.12,76398.29,0.0,-0.99448,0.0,0.78259]
[1776711943802,71.12,76398.29,0.0,-0.99448,0.0,0.78259]
[1776711943935,71.12,76398.29,0.0,-0.99448,0.0,0.78259]
[1776711943941,71.12,76398.29,0.0,-0.99448,0.0,0.78259]
[1776711944188,71.12,76398.29,0.0,-0.99448,0.0,0.78259]
[1776711944194,71.12,76398.29,0.0,-0.99448,0.0,0.78259]
[1776711944331,71.12,76398.29,0.0,-0.99448,0.0,0.78259]
[1776711944384,71.12,76398.29,0.0,-0.99448,0.0,0.78259]
[1776711944436,71.12,76398.29,0.0,-0.99448,0.0,0.78259]
[1776711944413,71.12,76398.91,0.0,-0.99448,0.0,0.78295]
[1776711944866,71.12,76398.91,0.0,-0.99448,0.0,0.78295]
[1776711944938,71.12,76398.91,0.0,-0.99448,0.0,0.78295]
[1776711945193,71.12,76398.91,0.0,-0.99448,0.0,0.78295]
[1776711945408,71.12,76398.91,0.0,-0.99448,0.0,0.78295]
[1776711945438,71.12,76398.91,0.0,-0.99448,0.0,0.78295]
[1776711945288,71.12,76399.32,0.0,-0.99448,0.0,0.78318]
[1776711945756,71.12,76399.06,0.0,-0.99448,0.0,0.78303]
[1776711947774,71.12,76397.09,0.0,-0.99449,0.0,0.7819]
[1776711950794,71.12,76408.8,0.0,-0.99444,0.0,0.78864]
[1776711951801,71.12,76431.0,0.0,-0.99433,0.0,0.80156]
[1776711952808,71.12,76430.11,0.0,-0.99434,0.0,0.80104]
[1776711955562,71.12,76431.18,0.0,-0.99433,0.0,0.80167]
[1776711955642,71.12,76431.18,0.0,-0.99433,0.0,0.80167]
[1776711955696,71.12,76431.18,0.0,-0.99433,0.0,0.80167]
[1776711955787,71.12,76431.18,0.0,-0.99433,0.0,0.80167]
[1776711955935,71.12,76431.18,0.0,-0.99433,0.0,0.80167]
[1776711955942,71.12,76431.18,0.0,-0.99433,0.0,0.80167]
[1776711956106,71.12,76431.18,0.0,-0.99433,0.0,0.80167]
[1776711956190,71.12,76431.18,0.0,-0.99433,0.0,0.80167]
[1776711956259,71.12,76431.18,0.0,-0.99433,0.0,0.80167]
[1776711956433,71.12,76431.18,0.0,-0.99433,0.0,0.80167]
[1776711956444,71.12,76431.4,0.0,-0.99433,0.0,0.8018]
[1776711956646,71.12,76431.4,0.0,-0.99433,0.0,0.8018]
[1776711956698,71.12,76431.4,0.0,-0.99433,0.0,0.8018]
[1776711956784,71.12,76431.4,0.0,-0.99433,0.0,0.8018]
[1776711956936,71.12,76431.4,0.0,-0.99433,0.0,0.8018]
[1776711956949,71.12,76431.4,0.0,-0.99433,0.0,0.8018]
[1776711957083,71.12,76431.4,0.0,-0.99433,0.0,0.8018]
[1776711957197,71.12,76431.4,0.0,-0.99433,0.0,0.8018]
[1776711957464,71.12,76431.4,0.0,-0.99433,0.0,0.8018]
[1776711957512,71.12,76431.01,0.0,-0.99433,0.0,0.80157]
[1776711957843,71.12,76416.18,0.0,-0.9944,0.0,0.79292]
[1776711958850,71.12,76419.89,0.0,-0.99439,0.0,0.79508]
[1776711960243,71.12,76424.99,0.0,-0.99436,0.0,0.79805]
[1776711961101,71.12,76424.99,0.0,-0.99436,0.0,0.79805]
[1776711961178,71.12,76427.89,0.0,-0.99435,0.0,0.79974]
[1776711962491,71.12,76427.89,0.0,-0.99435,0.0,0.79974]
[1776711961883,71.12,76434.92,0.0,-0.99432,0.0,0.80386]
[1776711962603,71.12,76434.92,0.0,-0.99432,0.0,0.80386]
[1776711962712,71.12,76434.92,0.0,-0.99432,0.0,0.80386]
[1776711962727,71.12,76434.92,0.0,-0.99432,0.0,0.80386]
[1776711962936,71.12,76434.92,0.0,-0.99432,0.0,0.80386]
[1776711963037,71.12,76436.32,0.0,-0.99431,0.0,0.80468]
[1776711968106,71.12,76435.8,0.0,-0.99431,0.0,0.80438]
[1776711968111,71.12,76435.8,0.0,-0.99431,0.0,0.80438]
[1776711968193,71.12,76435.8,0.0,-0.99431,0.0,0.80438]
[1776711968222,71.12,76435.8,0.0,-0.99431,0.0,0.80438]
[1776711968369,71.12,76435.8,0.0,-0.99431,0.0,0.80438]
[1776711968440,71.12,76435.8,0.0,-0.99431,0.0,0.80438]
[1776711968400,71.12,76434.65,0.0,-0.99432,0.0,0.8037]
[1776711968664,71.12,76434.65,0.0,-0.99432,0.0,0.8037]
[1776711968687,71.12,76434.65,0.0,-0.99432,0.0,0.8037]
[1776711968796,71.12,76434.65,0.0,-0.99432,0.0,0.8037]
[1776711968942,71.12,76434.65,0.0,-0.99432,0.0,0.8037]
[1776711969097,71.12,76434.65,0.0,-0.99432,0.0,0.8037]
[1776711969191,71.12,76434.65,0.0,-0.99432,0.0,0.8037]
[1776711969225,71.12,76434.65,0.0,-0.99432,0.0,0.8037]
[1776711969348,71.12,76434.65,0.0,-0.99432,0.0,0.8037]
[1776711969438,71.12,76434.65,0.0,-0.99432,0.0,0.8037]
[1776711969365,71.12,76434.86,0.0,-0.99432,0.0,0.80383]
[1776711969840,71.12,76434.86,0.0,-0.99432,0.0,0.80383]
[1776711970198,71.12,76434.86,0.0,-0.99432,0.0,0.80383]
[1776711970377,71.12,76434.86,0.0,-0.99432,0.0,0.80383]
[1776711970441,71.12,76434.86,0.0,-0.99432,0.0,0.80383]
[1776711970440,71.12,76436.78,0.0,-0.99431,0.0,0.80495]
[1776711970858,71.12,76436.78,0.0,-0.99431,0.0,0.80495]
[1776711971137,71.12,76436.78,0.0,-0.99431,0.0,0.80495]
[1776711971192,71.12,76436.78,0.0,-0.99431,0.0,0.80495]
[1776711971294,71.12,76436.78,0.0,-0.99431,0.0,0.80495]
[1776711971400,71.12,76436.78,0.0,-0.99431,0.0,0.80495]
[1776711971449,71.12,76436.78,0.0,-0.99431,0.0,0.80495]
[1776711971529,71.12,76436.78,0.0,-0.99431,0.0,0.80495]
[1776711971448,71.12,76439.45,0.0,-0.9943,0.0,0.80653]
[1776711971705,71.12,76439.45,0.0,-0.9943,0.0,0.80653]
[1776711971936,71.12,76439.45,0.0,-0.9943,0.0,0.80653]
[1776711972052,71.12,76439.45,0.0,-0.9943,0.0,0.80653]
[1776711972142,71.12,76439.45,0.0,-0.9943,0.0,0.80653]
[1776711972202,71.12,76439.45,0.0,-0.9943,0.0,0.80653]
[1776711972288,71.12,76439.45,0.0,-0.9943,0.0,0.80653]
[1776711972480,71.12,76439.45,0.0,-0.9943,0.0,0.80653]
[1776711972508,71.12,76448.84,0.0,-0.99425,0.0,0.81207]
[1776711972546,71.12,76448.84,0.0,-0.99425,0.0,0.81207]
[1776711972951,71.12,76468.1,0.0,-0.99416,0.0,0.82354]
[1776711973957,71.12,76470.15,0.0,-0.99415,0.0,0.82477]
[1776711975211,71.12,76470.15,0.0,-0.99415,0.0,0.82477]
[1776711975223,71.12,76470.49,0.0,-0.99415,0.0,0.82498]
[1776711975974,71.12,76464.46,0.0,-0.99418,0.0,0.82136]
[1776711978465,71.12,76463.45,0.0,-0.99418,0.0,0.82076]
[1776711978510,71.12,76462.83,0.0,-0.99419,0.0,0.82039]
[1776711978694,71.12,76462.83,0.0,-0.99419,0.0,0.82039]
[1776711978995,71.12,76460.18,0.0,-0.9942,0.0,0.81881]
[1776711980015,71.12,76454.79,0.0,-0.99422,0.0,0.8156]
[1776711981010,71.12,76451.63,0.0,-0.99424,0.0,0.81372]
[1776711982020,71.12,76453.64,0.0,-0.99423,0.0,0.81492]
[1776711983028,71.12,76455.5,0.0,-0.99422,0.0,0.81602]
[1776711984035,71.12,76460.76,0.0,-0.9942,0.0,0.81915]
[1776711986049,71.12,76459.03,0.0,-0.99421,0.0,0.81812]
[1776711987056,71.12,76461.14,0.0,-0.9942,0.0,0.81938]
[1776711988063,71.12,76464.91,0.0,-0.99418,0.0,0.82163]
[1776711990077,71.12,76471.73,0.0,-0.99415,0.0,0.82572]
[1776711991084,71.12,76475.19,0.0,-0.99414,0.0,0.8264]
[1776711991950,71.12,76475.19,0.0,-0.99414,0.0,0.8264]
[1776711992152,71.12,76475.19,0.0,-0.99414,0.0,0.8264]
[1776711992189,71.12,76475.19,0.0,-0.99414,0.0,0.8264]
[1776711992313,71.12,76475.19,0.0,-0.99414,0.0,0.8264]
[1776711992435,71.12,76475.19,0.0,-0.99414,0.0,0.8264]
[1776711992442,71.12,76475.19,0.0,-0.99414,0.0,0.8264]
[1776711992529,71.12,76475.19,0.0,-0.99414,0.0,0.8264]
[1776711992458,71.12,76476.61,0.0,-0.99413,0.0,0.82726]
[1776711992710,71.12,76476.61,0.0,-0.99413,0.0,0.82726]
[1776711992868,71.12,76476.61,0.0,-0.99413,0.0,0.82726]
[1776711993202,71.12,76476.61,0.0,-0.99413,0.0,0.82726]
[1776711993437,71.12,76476.61,0.0,-0.99413,0.0,0.82726]
[1776711993459,71.12,76479.71,0.0,-0.99412,0.0,0.82912]
[1776711993620,71.12,76479.71,0.0,-0.99412,0.0,0.82912]
[1776711993740,71.12,76479.71,0.0,-0.99412,0.0,0.82912]
[1776711993823,71.12,76479.71,0.0,-0.99412,0.0,0.82912]
[1776711993939,71.12,76479.71,0.0,-0.99412,0.0,0.82912]
[1776711993950,71.12,76479.71,0.0,-0.99412,0.0,0.82912]
[1776711994110,71.12,76478.42,0.0,-0.99412,0.0,0.82835]
[1776711996558,71.12,76478.73,0.0,-0.99412,0.0,0.82853]
[1776711996125,71.12,76476.5,0.0,-0.99413,0.0,0.82719]
[1776711996675,71.12,76476.5,0.0,-0.99413,0.0,0.82719]
[1776711996687,71.12,76476.5,0.0,-0.99413,0.0,0.82719]
[1776711996929,71.12,76476.5,0.0,-0.99413,0.0,0.82719]
[1776711996938,71.12,76476.5,0.0,-0.99413,0.0,0.82719]
[1776711997056,71.12,76476.5,0.0,-0.99413,0.0,0.82719]
[1776711997183,71.12,76476.5,0.0,-0.99413,0.0,0.82719]
[1776711997189,71.12,76476.5,0.0,-0.99413,0.0,0.82719]
[1776711997291,71.12,76476.5,0.0,-0.99413,0.0,0.82719]
[1776711997412,71.12,76476.5,0.0,-0.99413,0.0,0.82719]
[1776711997428,71.12,76476.5,0.0,-0.99413,0.0,0.82719]
[1776711997439,71.12,76476.5,0.0,-0.99413,0.0,0.82719]
[1776711997510,71.12,76476.46,0.0,-0.99413,0.0,0.82717]
[1776711997691,71.12,76476.46,0.0,-0.99413,0.0,0.82717]
[1776711998140,71.12,76469.65,0.0,-0.99416,0.0,0.82308]
[1776711999516,71.12,76469.65,0.0,-0.99416,0.0,0.82308]
[1776711999147,71.12,76465.86,0.0,-0.99418,0.0,0.82081]
[1776712000154,71.12,76464.22,0.0,-0.99419,0.0,0.81983]
[1776712001161,71.12,76460.47,0.0,-0.99421,0.0,0.8176]
[1776712002168,71.12,76455.38,0.0,-0.99423,0.0,0.81457]
[1776712003017,71.12,76455.38,0.0,-0.99423,0.0,0.81457]
[1776712003023,71.12,76455.38,0.0,-0.99423,0.0,0.81457]
[1776712003157,71.12,76455.38,0.0,-0.99423,0.0,0.81457]
[1776712003196,71.12,76455.38,0.0,-0.99423,0.0,0.81457]
[1776712003253,71.12,76455.38,0.0,-0.99423,0.0,0.81457]
[1776712003364,71.12,76455.38,0.0,-0.99423,0.0,0.81457]
[1776712003436,71.12,76455.38,0.0,-0.99423,0.0,0.81457]
[1776712003561,71.12,76455.38,0.0,-0.99423,0.0,0.81457]
[1776712003537,71.12,76453.7,0.0,-0.99424,0.0,0.81357]
[1776712003697,71.12,76453.7,0.0,-0.99424,0.0,0.81357]
[1776712003705,71.12,76453.7,0.0,-0.99424,0.0,0.81357]
[1776712003803,71.12,76453.7,0.0,-0.99424,0.0,0.81357]
[1776712003936,71.12,76453.7,0.0,-0.99424,0.0,0.81357]
[1776712003945,71.12,76453.7,0.0,-0.99424,0.0,0.81357]
[1776712004117,71.12,76453.7,0.0,-0.99424,0.0,0.81357]
[1776712004193,71.12,76453.7,0.0,-0.99424,0.0,0.81357]
[1776712004305,71.12,76453.7,0.0,-0.99424,0.0,0.81357]
[1776712004440,71.12,76453.7,0.0,-0.99424,0.0,0.81357]
[1776712004447,71.12,76453.7,0.0,-0.99424,0.0,0.81357]
[1776712004531,71.12,76460.51,0.0,-0.99421,0.0,0.81762]
[1776712004672,71.12,76460.51,0.0,-0.99421,0.0,0.81762]
[1776712004697,71.12,76460.51,0.0,-0.99421,0.0,0.81762]
[1776712004853,71.12,76460.51,0.0,-0.99421,0.0,0.81762]
[1776712004936,71.12,76460.51,0.0,-0.99421,0.0,0.81762]
[1776712004968,71.12,76460.51,0.0,-0.99421,0.0,0.81762]
[1776712005078,71.12,76460.51,0.0,-0.99421,0.0,0.81762]
[1776712005185,71.12,76460.51,0.0,-0.99421,0.0,0.81762]
[1776712005360,71.12,76460.51,0.0,-0.99421,0.0,0.81762]
[1776712005440,71.12,76460.51,0.0,-0.99421,0.0,0.81762]
[1776712005473,71.12,76460.51,0.0,-0.99421,0.0,0.81762]
[1776712005564,71.12,76464.7,0.0,-0.99419,0.0,0.82012]
[1776712005611,71.12,76464.7,0.0,-0.99419,0.0,0.82012]
[1776712005689,71.12,76464.7,0.0,-0.99419,0.0,0.82012]
[1776712005741,71.12,76464.7,0.0,-0.99419,0.0,0.82012]
[1776712005862,71.12,76464.7,0.0,-0.99419,0.0,0.82012]
[1776712005936,71.12,76464.7,0.0,-0.99419,0.0,0.82012]
[1776712005979,71.12,76464.7,0.0,-0.99419,0.0,0.82012]
[1776712006191,71.12,76464.7,0.0,-0.99419,0.0,0.82012]
[1776712006197,71.12,76464.7,0.0,-0.99419,0.0,0.82012]
[1776712006436,71.12,76464.7,0.0,-0.99419,0.0,0.82012]
[1776712006468,71.12,76466.61,0.0,-0.99418,0.0,0.82126]
[1776712007203,71.12,76463.16,0.0,-0.9942,0.0,0.8192]
[1776712008210,71.12,76461.2,0.0,-0.9942,0.0,0.81803]
[1776712009216,71.12,76459.19,0.0,-0.99421,0.0,0.81684]
[1776712014253,71.12,76462.03,0.0,-0.9942,0.0,0.81853]
[1776712016411,71.12,76462.84,0.0,-0.9942,0.0,0.81901]
[1776712016418,71.12,76462.84,0.0,-0.9942,0.0,0.81901]
[1776712016435,71.12,76462.84,0.0,-0.9942,0.0,0.81901]
[1776712016512,71.12,76467.22,0.0,-0.99418,0.0,0.82163]
[1776712017395,71.12,76467.22,0.0,-0.99418,0.0,0.82163]
[1776712017412,71.12,76472.42,0.0,-0.99415,0.0,0.82474]
[1776712018281,71.12,76481.83,0.0,-0.99411,0.0,0.8304]
[1776712019137,71.12,76481.83,0.0,-0.99411,0.0,0.8304]
[1776712019154,71.12,76481.83,0.0,-0.99411,0.0,0.8304]
[1776712019300,71.12,76481.83,0.0,-0.99411,0.0,0.8304]
[1776712019401,71.12,76484.66,0.0,-0.99409,0.0,0.83211]
[1776712019605,71.12,76484.66,0.0,-0.99409,0.0,0.83211]
[1776712019926,71.12,76484.66,0.0,-0.99409,0.0,0.83211]
[1776712020032,71.12,76484.66,0.0,-0.99409,0.0,0.83211]
[1776712020152,71.12,76484.66,0.0,-0.99409,0.0,0.83211]
[1776712020275,71.12,76484.66,0.0,-0.99409,0.0,0.83211]
[1776712020322,71.12,76484.66,0.0,-0.99409,0.0,0.83211]
[1776712020377,71.12,76488.58,0.0,-0.99408,0.0,0.83448]
[1776712020623,71.12,76488.58,0.0,-0.99408,0.0,0.83448]
[1776712021027,71.12,76488.58,0.0,-0.99408,0.0,0.83448]
[1776712021034,71.12,76488.58,0.0,-0.99408,0.0,0.83448]
[1776712021177,71.12,76488.58,0.0,-0.99408,0.0,0.83448]
[1776712021308,71.12,76488.58,0.0,-0.99408,0.0,0.83448]
[1776712021545,71.12,76488.58,0.0,-0.99408,0.0,0.83448]
[1776712021582,71.12,76487.72,0.0,-0.99408,0.0,0.83396]
[1776712021690,71.12,76487.72,0.0,-0.99408,0.0,0.83396]
[1776712021853,71.12,76487.72,0.0,-0.99408,0.0,0.83396]
[1776712021936,71.12,76487.72,0.0,-0.99408,0.0,0.83396]
[1776712022001,71.12,76487.72,0.0,-0.99408,0.0,0.83396]
[1776712022121,71.12,76487.72,0.0,-0.99408,0.0,0.83396]
[1776712022197,71.12,76487.72,0.0,-0.99408,0.0,0.83396]
[1776712022225,71.12,76487.72,0.0,-0.99408,0.0,0.83396]
[1776712022401,71.12,76487.72,0.0,-0.99408,0.0,0.83396]
[1776712022435,71.12,76487.72,0.0,-0.99408,0.0,0.83396]
[1776712022497,71.12,76488.14,0.0,-0.99408,0.0,0.83422]
[1776712022697,71.12,76488.14,0.0,-0.99408,0.0,0.83422]
[1776712022751,71.12,76488.14,0.0,-0.99408,0.0,0.83422]
[1776712022861,71.12,76488.14,0.0,-0.99408,0.0,0.83422]
[1776712022935,71.12,76488.14,0.0,-0.99408,0.0,0.83422]
[1776712023398,71.12,76488.14,0.0,-0.99408,0.0,0.83422]
[1776712023454,71.12,76485.56,0.0,-0.99409,0.0,0.83266]
[1776712023932,71.12,76485.56,0.0,-0.99409,0.0,0.83266]
[1776712024147,71.12,76485.56,0.0,-0.99409,0.0,0.83266]
[1776712024186,71.12,76485.56,0.0,-0.99409,0.0,0.83266]
[1776712024280,71.12,76485.56,0.0,-0.99409,0.0,0.83266]
[1776712024470,71.12,76485.56,0.0,-0.99409,0.0,0.83266]
[1776712024571,71.12,76485.53,0.0,-0.99409,0.0,0.83264]
[1776712024935,71.12,76485.53,0.0,-0.99409,0.0,0.83264]
[1776712025331,71.12,76485.63,0.0,-0.99409,0.0,0.8327]
[1776712027345,71.12,76486.94,0.0,-0.99408,0.0,0.83349]
[1776712029359,71.12,76488.17,0.0,-0.99408,0.0,0.83424]
[1776712030884,71.12,76488.21,0.0,-0.99408,0.0,0.83426]
[1776712030936,71.12,76488.21,0.0,-0.99408,0.0,0.83426]
[1776712030950,71.12,76488.21,0.0,-0.99408,0.0,0.83426]
[1776712031064,71.12,76488.21,0.0,-0.99408,0.0,0.83426]
[1776712031188,71.12,76488.21,0.0,-0.99408,0.0,0.83426]
[1776712031201,71.12,76488.21,0.0,-0.99408,0.0,0.83426]
[1776712031446,71.12,76488.21,0.0,-0.99408,0.0,0.83426]
[1776712031496,71.12,76492.58,0.0,-0.99406,0.0,0.83691]
[1776712032383,71.12,76494.17,0.0,-0.99405,0.0,0.83788]
[1776712033389,71.12,76492.45,0.0,-0.99406,0.0,0.83683]
[1776712034564,71.12,76492.45,0.0,-0.99406,0.0,0.83683]
[1776712034571,71.12,76492.45,0.0,-0.99406,0.0,0.83683]
[1776712034396,71.12,76488.56,0.0,-0.99408,0.0,0.83447]
[1776712034688,71.12,76488.56,0.0,-0.99408,0.0,0.83447]
[1776712034695,71.12,76488.56,0.0,-0.99408,0.0,0.83447]
[1776712034865,71.12,76488.56,0.0,-0.99408,0.0,0.83447]
[1776712034940,71.12,76488.56,0.0,-0.99408,0.0,0.83447]
[1776712035256,71.12,76488.56,0.0,-0.99408,0.0,0.83447]
[1776712035382,71.12,76488.56,0.0,-0.99408,0.0,0.83447]
[1776712035437,71.12,76488.56,0.0,-0.99408,0.0,0.83447]
[1776712035493,71.12,76488.56,0.0,-0.99408,0.0,0.83447]
[1776712035771,71.12,76488.17,0.0,-0.99408,0.0,0.83424]
[1776712035935,71.12,76488.17,0.0,-0.99408,0.0,0.83424]
[1776712035941,71.12,76488.17,0.0,-0.99408,0.0,0.83424]
[1776712036102,71.12,76488.17,0.0,-0.99408,0.0,0.83424]
[1776712036189,71.12,76488.17,0.0,-0.99408,0.0,0.83424]
[1776712036381,71.12,76488.17,0.0,-0.99408,0.0,0.83424]
[1776712036520,71.12,76488.17,0.0,-0.99408,0.0,0.83424]
[1776712036409,71.12,76487.25,0.0,-0.99408,0.0,0.83368]
[1776712036660,71.12,76487.25,0.0,-0.99408,0.0,0.83368]
[1776712036696,71.12,76487.25,0.0,-0.99408,0.0,0.83368]
[1776712036918,71.12,76487.25,0.0,-0.99408,0.0,0.83368]
[1776712037052,71.12,76487.25,0.0,-0.99408,0.0,0.83368]
[1776712037191,71.12,76487.25,0.0,-0.99408,0.0,0.83368]
[1776712037192,71.12,76487.25,0.0,-0.99408,0.0,0.83368]
[1776712037474,71.12,76487.25,0.0,-0.99408,0.0,0.83368]
[1776712037598,71.12,76487.25,0.0,-0.99408,0.0,0.83368]
[1776712037687,71.12,76487.1,0.0,-0.99408,0.0,0.83359]
[1776712038016,71.12,76487.1,0.0,-0.99408,0.0,0.83359]
[1776712038248,71.12,76487.1,0.0,-0.99408,0.0,0.83359]
[1776712038380,71.12,76487.1,0.0,-0.99408,0.0,0.83359]
[1776712038435,71.12,76487.1,0.0,-0.99408,0.0,0.83359]
[1776712038548,71.12,76487.1,0.0,-0.99408,0.0,0.83359]
[1776712038691,71.12,76487.1,0.0,-0.99408,0.0,0.83359]
[1776712039093,71.12,76487.1,0.0,-0.99408,0.0,0.83359]
[1776712039192,71.12,76487.1,0.0,-0.99408,0.0,0.83359]
[1776712039441,71.12,76487.1,0.0,-0.99408,0.0,0.83359]
[1776712039557,71.12,76487.1,0.0,-0.99408,0.0,0.83359]
[1776712040166,71.12,76487.1,0.0,-0.99408,0.0,0.83359]
[1776712040489,71.12,76487.1,0.0,-0.99408,0.0,0.83359]
[1776712041445,71.12,76478.4,0.0,-0.99412,0.0,0.82834]
[1776712042126,71.12,76478.4,0.0,-0.99412,0.0,0.82834]
[1776712042501,71.12,76478.4,0.0,-0.99412,0.0,0.82834]
[1776712042597,71.12,76475.68,0.0,-0.99414,0.0,0.8267]
[1776712043459,71.12,76472.51,0.0,-0.99415,0.0,0.8248]
[1776712044466,71.12,76473.34,0.0,-0.99415,0.0,0.82529]
[1776712045187,71.12,76473.34,0.0,-0.99415,0.0,0.82529]
[1776712045310,71.12,76473.34,0.0,-0.99415,0.0,0.82529]
[1776712046480,71.12,76472.06,0.0,-0.99415,0.0,0.82453]
[1776712047196,71.12,76472.06,0.0,-0.99415,0.0,0.82453]
[1776712049193,71.12,76472.64,0.0,-0.99415,0.0,0.82487]
[1776712049501,71.12,76476.87,0.0,-0.99413,0.0,0.82741]
[1776712050507,71.12,76483.12,0.0,-0.9941,0.0,0.83118]
[1776712052527,71.12,76487.71,0.0,-0.99409,0.0,0.83255]
[1776712053534,71.12,76489.03,0.0,-0.99408,0.0,0.83335]
[1776712054541,71.12,76492.33,0.0,-0.99407,0.0,0.83535]
[1776712055548,71.12,76493.85,0.0,-0.99406,0.0,0.83627]
[1776712055732,71.12,76493.85,0.0,-0.99406,0.0,0.83627]
[1776712056555,71.12,76496.28,0.0,-0.99405,0.0,0.83775]
[1776712058445,71.12,76496.82,0.0,-0.99405,0.0,0.83808]
[1776712058569,71.12,76498.08,0.0,-0.99404,0.0,0.83885]
[1776712059575,71.12,76490.99,0.0,-0.99407,0.0,0.83454]
[1776712060582,71.12,76495.78,0.0,-0.99405,0.0,0.83745]
[1776712061590,71.12,76496.65,0.0,-0.99405,0.0,0.83798]
[1776712062597,71.12,76497.42,0.0,-0.99404,0.0,0.83844]
[1776712067632,71.12,76496.07,0.0,-0.99405,0.0,0.83762]
[1776712071075,71.12,76495.96,0.0,-0.99405,0.0,0.83756]
[1776712072544,71.12,76496.35,0.0,-0.99405,0.0,0.83779]
[1776712072670,71.12,76501.67,0.0,-0.99402,0.0,0.84103]
[1776712073676,71.12,76499.7,0.0,-0.99403,0.0,0.83983]
[1776712074683,71.12,76502.27,0.0,-0.99402,0.0,0.8414]
[1776712075777,71.12,76502.27,0.0,-0.99402,0.0,0.8414]
[1776712075848,71.12,76500.1,0.0,-0.99403,0.0,0.84008]
[1776712076697,71.12,76484.43,0.0,-0.9941,0.0,0.83057]
[1776712077704,71.12,76479.44,0.0,-0.99413,0.0,0.82757]
[1776712078936,71.12,76479.44,0.0,-0.99413,0.0,0.82757]
[1776712079037,71.12,76477.93,0.0,-0.99414,0.0,0.82666]
[1776712081027,71.12,76477.26,0.0,-0.99414,0.0,0.82625]
[1776712081194,71.12,76477.26,0.0,-0.99414,0.0,0.82625]
[1776712081227,71.12,76477.26,0.0,-0.99414,0.0,0.82625]
[1776712081274,71.12,76484.12,0.0,-0.99411,0.0,0.83039]
[1776712082461,71.12,76488.5,0.0,-0.99409,0.0,0.83303]
[1776712083413,71.12,76486.6,0.0,-0.99409,0.0,0.83188]
[1776712084753,71.12,76485.83,0.0,-0.9941,0.0,0.83142]
[1776712086767,71.12,76484.41,0.0,-0.9941,0.0,0.83056]
[1776712089788,71.12,76478.88,0.0,-0.99413,0.0,0.82723]
[1776712090795,71.12,76473.67,0.0,-0.99416,0.0,0.8241]
[1776712093816,71.12,76474.9,0.0,-0.99415,0.0,0.82484]
[1776712094823,71.12,76474.0,0.0,-0.99415,0.0,0.8243]
[1776712099858,71.12,76473.33,0.0,-0.99416,0.0,0.8239]
[1776712102880,71.12,76471.95,0.0,-0.99416,0.0,0.82307]
[1776712107914,71.12,76472.49,0.0,-0.99416,0.0,0.82339]
[1776712108920,71.12,76474.18,0.0,-0.99415,0.0,0.8244]
[1776712113957,71.12,76475.36,0.0,-0.99416,0.0,0.82372]
[1776712118991,71.12,76482.26,0.0,-0.99412,0.0,0.82787]
[1776712119999,71.12,76490.3,0.0,-0.99409,0.0,0.83272]
[1776712121006,71.12,76490.73,0.0,-0.99408,0.0,0.83298]
[1776712126041,71.12,76490.31,0.0,-0.99409,0.0,0.83272]
[1776712127048,71.12,76494.1,0.0,-0.99407,0.0,0.83502]
[1776712129062,71.12,76495.65,0.0,-0.99406,0.0,0.83596]
[1776712130069,71.12,76499.0,0.0,-0.99405,0.0,0.83799]
[1776712131411,71.12,76499.77,0.0,-0.99404,0.0,0.83846]
[1776712132136,71.12,76499.77,0.0,-0.99404,0.0,0.83846]
[1776712132217,71.12,76499.77,0.0,-0.99404,0.0,0.83846]
[1776712132229,71.12,76500.91,0.0,-0.99404,0.0,0.83916]
[1776712133090,71.12,76502.12,0.0,-0.99403,0.0,0.83989]
[1776712134096,71.12,76507.74,0.0,-0.994,0.0,0.84332]
[1776712135104,71.12,76510.47,0.0,-0.99399,0.0,0.84499]
[1776712136111,71.12,76509.44,0.0,-0.99399,0.0,0.84436]
[1776712137118,71.12,76507.3,0.0,-0.99401,0.0,0.84305]
[1776712140139,71.12,76508.59,0.0,-0.994,0.0,0.84384]
[1776712142155,71.12,76495.84,0.0,-0.99406,0.0,0.83607]
[1776712143698,71.12,76495.84,0.0,-0.99406,0.0,0.83607]
[1776712143161,71.12,76493.13,0.0,-0.99407,0.0,0.83443]
[1776712144169,71.12,76493.68,0.0,-0.99407,0.0,0.83476]
[1776712145175,71.12,76494.46,0.0,-0.99407,0.0,0.83524]
[1776712147188,71.12,76494.57,0.0,-0.99407,0.0,0.8353]
[1776712147257,71.12,76494.57,0.0,-0.99407,0.0,0.8353]
[1776712147436,71.12,76494.57,0.0,-0.99407,0.0,0.8353]
[1776712147475,71.12,76492.97,0.0,-0.99407,0.0,0.83433]
[1776712148197,71.12,76491.2,0.0,-0.99408,0.0,0.83326]
[1776712151186,71.12,76491.72,0.0,-0.99408,0.0,0.83358]
[1776712157260,71.12,76491.77,0.0,-0.99408,0.0,0.83361]
[1776712159274,71.12,76492.66,0.0,-0.99408,0.0,0.83415]
[1776712165316,71.12,76493.82,0.0,-0.99407,0.0,0.83485]
[1776712166323,71.12,76483.23,0.0,-0.99412,0.0,0.82845]
[1776712167330,71.12,76472.99,0.0,-0.99417,0.0,0.8223]
[1776712168337,71.12,76469.42,0.0,-0.99419,0.0,0.82017]
[1776712169849,71.12,76469.17,0.0,-0.99419,0.0,0.82002]
[1776712169855,71.12,76469.17,0.0,-0.99419,0.0,0.82002]
[1776712170351,71.12,76468.51,0.0,-0.99419,0.0,0.81962]
[1776712171359,71.12,76472.86,0.0,-0.99418,0.0,0.82083]
[1776712172366,71.12,76475.77,0.0,-0.99416,0.0,0.82257]
[1776712173373,71.12,76477.01,0.0,-0.99416,0.0,0.82332]
[1776712174380,71.12,76478.11,0.0,-0.99415,0.0,0.82398]
[1776712175459,71.12,76478.11,0.0,-0.99415,0.0,0.82398]
[1776712175498,71.12,76480.82,0.0,-0.99414,0.0,0.8256]
[1776712176398,71.12,76493.1,0.0,-0.99408,0.0,0.83301]
[1776712177403,71.12,76493.74,0.0,-0.99408,0.0,0.8334]
[1776712177940,71.12,76493.74,0.0,-0.99408,0.0,0.8334]
[1776712178410,71.12,76493.78,0.0,-0.99408,0.0,0.83342]
[1776712182442,71.12,76490.48,0.0,-0.9941,0.0,0.83142]
[1776712183449,71.12,76487.97,0.0,-0.99411,0.0,0.82991]
[1776712184456,71.12,76484.66,0.0,-0.99412,0.0,0.82791]
[1776712187480,71.12,76485.51,0.0,-0.99412,0.0,0.82842]
[1776712189494,71.12,76486.69,0.0,-0.99411,0.0,0.82914]
[1776712190501,71.12,76487.76,0.0,-0.99411,0.0,0.82978]
[1776712195538,71.12,76486.34,0.0,-0.99412,0.0,0.82892]
[1776712197551,71.12,76485.35,0.0,-0.99412,0.0,0.82833]
[1776712202591,71.12,76478.88,0.0,-0.99415,0.0,0.82444]
[1776712203100,71.12,76478.88,0.0,-0.99415,0.0,0.82444]
[1776712203607,71.12,76462.81,0.0,-0.99423,0.0,0.81484]
[1776712204609,71.12,76459.01,0.0,-0.99424,0.0,0.81259]
[1776712205616,71.12,76455.62,0.0,-0.99426,0.0,0.81058]
[1776712206623,71.12,76454.12,0.0,-0.99427,0.0,0.80969]
[1776712208637,71.12,76468.95,0.0,-0.9942,0.0,0.8185]
[1776712209644,71.12,76470.7,0.0,-0.99419,0.0,0.81954]
[1776712210664,71.12,76474.76,0.0,-0.99417,0.0,0.82197]
[1776712211671,71.12,76475.96,0.0,-0.99416,0.0,0.82269]
[1776712212678,71.12,76473.5,0.0,-0.99418,0.0,0.82122]
[1776712213685,71.12,76470.64,0.0,-0.99419,0.0,0.81951]
[1776712214692,71.12,76467.46,0.0,-0.9942,0.0,0.81761]
[1776712215699,71.12,76462.02,0.0,-0.99423,0.0,0.81437]
[1776712216706,71.12,76457.79,0.0,-0.99425,0.0,0.81186]
[1776712217713,71.12,76453.16,0.0,-0.99427,0.0,0.80912]
[1776712218720,71.12,76450.56,0.0,-0.99428,0.0,0.80759]
[1776712219729,71.12,76449.07,0.0,-0.99429,0.0,0.80671]
[1776712220740,71.12,76441.4,0.0,-0.99432,0.0,0.8022]
[1776712221777,71.12,76441.4,0.0,-0.99432,0.0,0.8022]
[1776712221747,71.12,76439.87,0.0,-0.99433,0.0,0.8013]
[1776712221858,71.12,76439.87,0.0,-0.99433,0.0,0.8013]
[1776712222754,71.12,76435.5,0.0,-0.99435,0.0,0.79875]
[1776712227789,71.12,76435.99,0.0,-0.99435,0.0,0.79903]
[1776712228796,71.12,76434.29,0.0,-0.99436,0.0,0.79804]
[1776712233832,71.12,76434.65,0.0,-0.99437,0.0,0.79689]
[1776712235846,71.12,76435.51,0.0,-0.99436,0.0,0.79739]
[1776712236852,71.12,76434.65,0.0,-0.99437,0.0,0.79689]
[1776712241888,71.12,76434.88,0.0,-0.99436,0.0,0.79702]
[1776712242895,71.12,76435.82,0.0,-0.99436,0.0,0.79757]
[1776712245832,71.12,76435.79,0.0,-0.99436,0.0,0.79755]
[1776712244909,71.12,76438.52,0.0,-0.99435,0.0,0.79915]
[1776712245916,71.12,76441.59,0.0,-0.99433,0.0,0.80095]
[1776712246923,71.12,76443.4,0.0,-0.99432,0.0,0.80201]
[1776712247937,71.12,76443.4,0.0,-0.99432,0.0,0.80201]
[1776712248342,71.12,76443.4,0.0,-0.99432,0.0,0.80201]
[1776712248435,71.12,76443.4,0.0,-0.99432,0.0,0.80201]
[1776712248691,71.12,76443.4,0.0,-0.99432,0.0,0.80201]
[1776712248793,71.12,76444.48,0.0,-0.99432,0.0,0.80264]
[1776712248937,71.12,76446.98,0.0,-0.99431,0.0,0.80411]
[1776712249943,71.12,76445.82,0.0,-0.99431,0.0,0.80343]
[1776712251958,71.12,76444.21,0.0,-0.99432,0.0,0.80248]
[1776712254978,71.12,76443.1,0.0,-0.99433,0.0,0.80183]
[1776712256993,71.12,76442.38,0.0,-0.99433,0.0,0.80141]
[1776712258000,71.12,76440.69,0.0,-0.99434,0.0,0.80042]
[1776712259007,71.12,76439.5,0.0,-0.99434,0.0,0.79972]
[1776712260462,71.12,76439.5,0.0,-0.99434,0.0,0.79972]
[1776712260498,71.12,76438.69,0.0,-0.99435,0.0,0.79925]
[1776712261944,71.12,76438.28,0.0,-0.99435,0.0,0.79901]
[1776712262028,71.12,76438.21,0.0,-0.99435,0.0,0.79897]
[1776712267063,71.12,76436.8,0.0,-0.99436,0.0,0.79814]
[1776712268616,71.12,76436.8,0.0,-0.99436,0.0,0.79814]
[1776712268692,71.12,76436.8,0.0,-0.99436,0.0,0.79814]
[1776712268718,71.12,76435.92,0.0,-0.99436,0.0,0.79763]
[1776712269464,71.12,76435.92,0.0,-0.99436,0.0,0.79763]
[1776712269542,71.12,76442.98,0.0,-0.99433,0.0,0.80176]
[1776712270429,71.12,76442.98,0.0,-0.99433,0.0,0.80176]
[1776712270485,71.12,76463.2,0.0,-0.99423,0.0,0.81369]
[1776712271095,71.12,76473.77,0.0,-0.99418,0.0,0.81999]
[1776712272102,71.12,76477.99,0.0,-0.99416,0.0,0.82251]
[1776712277137,71.12,76480.08,0.0,-0.99415,0.0,0.82376]
[1776712279426,71.12,76482.09,0.0,-0.99414,0.0,0.82497]
[1776712279439,71.12,76482.09,0.0,-0.99414,0.0,0.82497]
[1776712279579,71.12,76482.09,0.0,-0.99414,0.0,0.82497]
[1776712279687,71.12,76482.09,0.0,-0.99414,0.0,0.82497]
[1776712279778,71.12,76482.07,0.0,-0.99414,0.0,0.82496]
[1776712282175,71.12,76478.75,0.0,-0.99416,0.0,0.82297]
[1776712283182,71.12,76482.46,0.0,-0.99414,0.0,0.82519]
[1776712287646,71.12,76484.33,0.0,-0.99413,0.0,0.82632]
[1776712287686,71.12,76484.33,0.0,-0.99413,0.0,0.82632]
[1776712287717,71.12,76484.33,0.0,-0.99413,0.0,0.82632]
[1776712287828,71.12,76484.33,0.0,-0.99413,0.0,0.82632]
[1776712287846,71.12,76484.38,0.0,-0.99413,0.0,0.82635]
[1776712287939,71.12,76484.38,0.0,-0.99413,0.0,0.82635]
[1776712294258,71.12,76484.25,0.0,-0.99414,0.0,0.82487]
[1776712297280,71.12,76481.7,0.0,-0.99416,0.0,0.82334]
[1776712298697,71.12,76481.7,0.0,-0.99416,0.0,0.82334]
[1776712298830,71.12,76481.7,0.0,-0.99416,0.0,0.82334]
[1776712298861,71.12,76481.38,0.0,-0.99416,0.0,0.82315]
[1776712298936,71.12,76481.38,0.0,-0.99416,0.0,0.82315]
[1776712299104,71.12,76481.38,0.0,-0.99416,0.0,0.82315]
[1776712299191,71.12,76481.38,0.0,-0.99416,0.0,0.82315]
[1776712299326,71.12,76481.38,0.0,-0.99416,0.0,0.82315]
[1776712299434,71.12,76481.38,0.0,-0.99416,0.0,0.82315]
[1776712299490,71.12,76481.38,0.0,-0.99416,0.0,0.82315]
[1776712299688,71.12,76481.38,0.0,-0.99416,0.0,0.82315]
[1776712299692,71.12,76481.38,0.0,-0.99416,0.0,0.82315]
[1776712299789,71.12,76480.85,0.0,-0.99416,0.0,0.82283]
[1776712299947,71.12,76480.85,0.0,-0.99416,0.0,0.82283]
[1776712300186,71.12,76480.85,0.0,-0.99416,0.0,0.82283]
[1776712300193,71.12,76480.85,0.0,-0.99416,0.0,0.82283]
[1776712300434,71.12,76480.85,0.0,-0.99416,0.0,0.82283]
[1776712300536,71.12,76480.84,0.0,-0.99416,0.0,0.82283]
[1776712307350,71.12,76481.18,0.0,-0.99416,0.0,0.82303]
[1776712308974,71.12,76482.1,0.0,-0.99415,0.0,0.82358]
[1776712308994,71.12,76482.1,0.0,-0.99415,0.0,0.82358]
[1776712309190,71.12,76482.1,0.0,-0.99415,0.0,0.82358]
[1776712309364,71.12,76482.04,0.0,-0.99415,0.0,0.82355]
[1776712312062,71.12,76483.08,0.0,-0.99415,0.0,0.82417]
[1776712312188,71.12,76483.08,0.0,-0.99415,0.0,0.82417]
[1776712312200,71.12,76483.08,0.0,-0.99415,0.0,0.82417]
[1776712312435,71.12,76483.08,0.0,-0.99415,0.0,0.82417]
[1776712312467,71.12,76483.08,0.0,-0.99415,0.0,0.82417]
[1776712312688,71.12,76483.08,0.0,-0.99415,0.0,0.82417]
[1776712312795,71.12,76483.38,0.0,-0.99415,0.0,0.82435]
[1776712318678,71.12,76482.45,0.0,-0.99415,0.0,0.82379]
[1776712318685,71.12,76482.45,0.0,-0.99415,0.0,0.82379]
[1776712318797,71.12,76482.45,0.0,-0.99415,0.0,0.82379]
[1776712318898,71.12,76482.23,0.0,-0.99415,0.0,0.82366]
[1776712318935,71.12,76482.23,0.0,-0.99415,0.0,0.82366]
[1776712321453,71.12,76473.68,0.0,-0.99419,0.0,0.81855]
[1776712324474,71.12,76482.09,0.0,-0.99415,0.0,0.82358]
[1776712325800,71.12,76482.09,0.0,-0.99415,0.0,0.82358]
[1776712325809,71.12,76482.09,0.0,-0.99415,0.0,0.82358]
[1776712325899,71.12,76486.29,0.0,-0.99413,0.0,0.8261]
[1776712325930,71.12,76486.29,0.0,-0.99413,0.0,0.8261]
[1776712326144,71.12,76486.29,0.0,-0.99413,0.0,0.8261]
[1776712326197,71.12,76486.29,0.0,-0.99413,0.0,0.8261]
[1776712326292,71.12,76486.29,0.0,-0.99413,0.0,0.8261]
[1776712326413,71.12,76486.29,0.0,-0.99413,0.0,0.8261]
[1776712326435,71.12,76486.29,0.0,-0.99413,0.0,0.8261]
[1776712326561,71.12,76486.29,0.0,-0.99413,0.0,0.8261]
[1776712326625,71.12,76486.29,0.0,-0.99413,0.0,0.8261]
[1776712326658,71.12,76485.01,0.0,-0.99414,0.0,0.82533]
[1776712327495,71.12,76481.14,0.0,-0.99416,0.0,0.82301]
[1776712328635,71.12,76481.14,0.0,-0.99416,0.0,0.82301]
[1776712329509,71.12,76497.43,0.0,-0.99408,0.0,0.83282]
[1776712330516,71.12,76499.5,0.0,-0.99407,0.0,0.83407]
[1776712332104,71.12,76499.59,0.0,-0.99407,0.0,0.83413]
[1776712332273,71.12,76499.59,0.0,-0.99407,0.0,0.83413]
[1776712332394,71.12,76499.59,0.0,-0.99407,0.0,0.83413]
[1776712332559,71.12,76499.59,0.0,-0.99407,0.0,0.83413]
[1776712332586,71.12,76499.59,0.0,-0.99407,0.0,0.83413]
[1776712332663,71.12,76499.59,0.0,-0.99407,0.0,0.83413]
[1776712332858,71.12,76499.59,0.0,-0.99407,0.0,0.83413]
[1776712332871,71.12,76499.59,0.0,-0.99407,0.0,0.83413]
[1776712332863,71.12,76499.73,0.0,-0.99407,0.0,0.83421]
[1776712333008,71.12,76499.73,0.0,-0.99407,0.0,0.83421]
[1776712333192,71.12,76499.73,0.0,-0.99407,0.0,0.83421]
[1776712332964,71.12,76499.73,0.0,-0.99407,0.0,0.83421]
[1776712334544,71.12,76500.84,0.0,-0.99407,0.0,0.83489]
[1776712336558,71.12,76504.48,0.0,-0.99405,0.0,0.8371]
[1776712337942,71.12,76506.89,0.0,-0.99404,0.0,0.83856]
[1776712338700,71.12,76506.89,0.0,-0.99404,0.0,0.83856]
[1776712344117,71.12,76504.75,0.0,-0.99405,0.0,0.83726]
[1776712344190,71.12,76504.75,0.0,-0.99405,0.0,0.83726]
[1776712344201,71.12,76504.75,0.0,-0.99405,0.0,0.83726]
[1776712344437,71.12,76504.75,0.0,-0.99405,0.0,0.83726]
[1776712344617,71.12,76504.68,0.0,-0.99405,0.0,0.83722]
[1776712347638,71.12,76502.6,0.0,-0.99406,0.0,0.83595]
[1776712352673,71.12,76502.5,0.0,-0.99407,0.0,0.83448]
[1776712357708,71.12,76499.12,0.0,-0.99408,0.0,0.83244]
[1776712358329,71.12,76499.12,0.0,-0.99408,0.0,0.83244]
[1776712358435,71.12,76499.12,0.0,-0.99408,0.0,0.83244]
[1776712358438,71.12,76499.12,0.0,-0.99408,0.0,0.83244]
[1776712358546,71.12,76499.12,0.0,-0.99408,0.0,0.83244]
[1776712358682,71.12,76499.12,0.0,-0.99408,0.0,0.83244]
[1776712358862,71.12,76499.12,0.0,-0.99408,0.0,0.83244]
[1776712358936,71.12,76499.12,0.0,-0.99408,0.0,0.83244]
[1776712358963,71.12,76499.82,0.0,-0.99408,0.0,0.83286]
[1776712358971,71.12,76499.82,0.0,-0.99408,0.0,0.83286]
[1776712359103,71.12,76499.82,0.0,-0.99408,0.0,0.83286]
[1776712359191,71.12,76499.82,0.0,-0.99408,0.0,0.83286]
[1776712359319,71.12,76499.82,0.0,-0.99408,0.0,0.83286]
[1776712359424,71.12,76499.82,0.0,-0.99408,0.0,0.83286]
[1776712359434,71.12,76499.82,0.0,-0.99408,0.0,0.83286]
[1776712359711,71.12,76499.82,0.0,-0.99408,0.0,0.83286]
[1776712359938,71.12,76499.82,0.0,-0.99408,0.0,0.83286]
[1776712359721,71.12,76500.31,0.0,-0.99408,0.0,0.83316]
[1776712359971,71.12,76500.31,0.0,-0.99408,0.0,0.83316]
[1776712360141,71.12,76500.31,0.0,-0.99408,0.0,0.83316]
[1776712360187,71.12,76500.31,0.0,-0.99408,0.0,0.83316]
[1776712360381,71.12,76500.31,0.0,-0.99408,0.0,0.83316]
[1776712360437,71.12,76500.31,0.0,-0.99408,0.0,0.83316]
[1776712360518,71.12,76500.31,0.0,-0.99408,0.0,0.83316]
[1776712360688,71.12,76500.31,0.0,-0.99408,0.0,0.83316]
[1776712360694,71.12,76500.31,0.0,-0.99408,0.0,0.83316]
[1776712360939,71.12,76500.31,0.0,-0.99408,0.0,0.83316]
[1776712360729,71.12,76501.95,0.0,-0.99407,0.0,0.83415]
[1776712361058,71.12,76501.95,0.0,-0.99407,0.0,0.83415]
[1776712361189,71.12,76501.95,0.0,-0.99407,0.0,0.83415]
[1776712361196,71.12,76501.95,0.0,-0.99407,0.0,0.83415]
[1776712361435,71.12,76501.95,0.0,-0.99407,0.0,0.83415]
[1776712361608,71.12,76501.95,0.0,-0.99407,0.0,0.83415]
[1776712361693,71.12,76501.95,0.0,-0.99407,0.0,0.83415]
[1776712361856,71.12,76501.95,0.0,-0.99407,0.0,0.83415]
[1776712361951,71.12,76501.95,0.0,-0.99407,0.0,0.83415]
[1776712361959,71.12,76501.95,0.0,-0.99407,0.0,0.83415]
[1776712361939,71.12,76501.39,0.0,-0.99407,0.0,0.83381]
[1776712362022,71.12,76501.39,0.0,-0.99407,0.0,0.83381]
[1776712362085,71.12,76501.39,0.0,-0.99407,0.0,0.83381]
[1776712362186,71.12,76501.39,0.0,-0.99407,0.0,0.83381]
[1776712362196,71.12,76501.39,0.0,-0.99407,0.0,0.83381]
[1776712362434,71.12,76501.39,0.0,-0.99407,0.0,0.83381]
[1776712362441,71.12,76501.39,0.0,-0.99407,0.0,0.83381]
[1776712362629,71.12,76501.39,0.0,-0.99407,0.0,0.83381]
[1776712362685,71.12,76501.39,0.0,-0.99407,0.0,0.83381]
[1776712362741,71.12,76501.39,0.0,-0.99407,0.0,0.83381]
[1776712362844,71.12,76501.39,0.0,-0.99407,0.0,0.83381]
[1776712362936,71.12,76501.39,0.0,-0.99407,0.0,0.83381]
[1776712362950,71.12,76501.39,0.0,-0.99407,0.0,0.83381]
[1776712362944,71.12,76507.63,0.0,-0.99404,0.0,0.8376]
[1776712363057,71.12,76507.63,0.0,-0.99404,0.0,0.8376]
[1776712363191,71.12,76507.63,0.0,-0.99404,0.0,0.8376]
[1776712363197,71.12,76507.63,0.0,-0.99404,0.0,0.8376]
[1776712363407,71.12,76507.63,0.0,-0.99404,0.0,0.8376]
[1776712363436,71.12,76507.63,0.0,-0.99404,0.0,0.8376]
[1776712363490,71.12,76507.63,0.0,-0.99404,0.0,0.8376]
[1776712363693,71.12,76507.63,0.0,-0.99404,0.0,0.8376]
[1776712363700,71.12,76507.63,0.0,-0.99404,0.0,0.8376]
[1776712363828,71.12,76507.63,0.0,-0.99404,0.0,0.8376]
[1776712363935,71.12,76507.63,0.0,-0.99404,0.0,0.8376]
[1776712363941,71.12,76507.63,0.0,-0.99404,0.0,0.8376]
[1776712363929,71.12,76508.02,0.0,-0.99404,0.0,0.83784]
[1776712364186,71.12,76508.02,0.0,-0.99404,0.0,0.83784]
[1776712364378,71.12,76508.02,0.0,-0.99404,0.0,0.83784]
[1776712364435,71.12,76508.02,0.0,-0.99404,0.0,0.83784]
[1776712364693,71.12,76508.02,0.0,-0.99404,0.0,0.83784]
[1776712364794,71.12,76508.02,0.0,-0.99404,0.0,0.83784]
[1776712364924,71.12,76508.02,0.0,-0.99404,0.0,0.83784]
[1776712364936,71.12,76508.02,0.0,-0.99404,0.0,0.83784]
[1776712364955,71.12,76507.91,0.0,-0.99404,0.0,0.83777]
[1776712365397,71.12,76507.91,0.0,-0.99404,0.0,0.83777]
[1776712365437,71.12,76507.91,0.0,-0.99404,0.0,0.83777]
[1776712365548,71.12,76507.91,0.0,-0.99404,0.0,0.83777]
[1776712365689,71.12,76507.91,0.0,-0.99404,0.0,0.83777]
[1776712365697,71.12,76507.91,0.0,-0.99404,0.0,0.83777]
[1776712365936,71.12,76507.91,0.0,-0.99404,0.0,0.83777]
[1776712365764,71.12,76509.76,0.0,-0.99403,0.0,0.8389]
[1776712366190,71.12,76509.76,0.0,-0.99403,0.0,0.8389]
[1776712366771,71.12,76511.66,0.0,-0.99402,0.0,0.84005]
[1776712367391,71.12,76511.66,0.0,-0.99402,0.0,0.84005]
[1776712367436,71.12,76511.66,0.0,-0.99402,0.0,0.84005]
[1776712367499,71.12,76511.66,0.0,-0.99402,0.0,0.84005]
[1776712367666,71.12,76511.66,0.0,-0.99402,0.0,0.84005]
[1776712367687,71.12,76511.66,0.0,-0.99402,0.0,0.84005]
[1776712367778,71.12,76509.16,0.0,-0.99404,0.0,0.83853]
[1776712368075,71.12,76509.16,0.0,-0.99404,0.0,0.83853]
[1776712368190,71.12,76509.16,0.0,-0.99404,0.0,0.83853]
[1776712368231,71.12,76509.16,0.0,-0.99404,0.0,0.83853]
[1776712368452,71.12,76509.16,0.0,-0.99404,0.0,0.83853]
[1776712368458,71.12,76509.16,0.0,-0.99404,0.0,0.83853]
[1776712368564,71.12,76509.16,0.0,-0.99404,0.0,0.83853]
[1776712368672,71.12,76509.16,0.0,-0.99404,0.0,0.83853]
[1776712368691,71.12,76509.16,0.0,-0.99404,0.0,0.83853]
[1776712368789,71.12,76509.16,0.0,-0.99404,0.0,0.83853]
[1776712368935,71.12,76509.16,0.0,-0.99404,0.0,0.83853]
[1776712368937,71.12,76509.16,0.0,-0.99404,0.0,0.83853]
[1776712368895,71.12,76507.81,0.0,-0.99404,0.0,0.83771]
[1776712369199,71.12,76507.81,0.0,-0.99404,0.0,0.83771]
[1776712369205,71.12,76507.81,0.0,-0.99404,0.0,0.83771]
[1776712369350,71.12,76507.81,0.0,-0.99404,0.0,0.83771]
[1776712369792,71.12,76507.49,0.0,-0.99404,0.0,0.83752]
[1776712370799,71.12,76505.62,0.0,-0.99405,0.0,0.83638]
[1776712371912,71.12,76505.62,0.0,-0.99405,0.0,0.83638]
[1776712371916,71.12,76503.39,0.0,-0.99406,0.0,0.83502]
[1776712372579,71.12,76503.39,0.0,-0.99406,0.0,0.83502]
[1776712372813,71.12,76502.53,0.0,-0.99407,0.0,0.8345]
[1776712374686,71.12,76502.47,0.0,-0.99407,0.0,0.83447]
[1776712376693,71.12,76502.36,0.0,-0.99407,0.0,0.8344]
[1776712376841,71.12,76501.07,0.0,-0.99407,0.0,0.83362]
[1776712377848,71.12,76499.59,0.0,-0.99408,0.0,0.83272]
[1776712380828,71.12,76499.02,0.0,-0.99408,0.0,0.83238]
[1776712381876,71.12,76496.52,0.0,-0.9941,0.0,0.83086]
[1776712383890,71.12,76503.18,0.0,-0.99406,0.0,0.8349]
[1776712384709,71.12,76503.18,0.0,-0.99406,0.0,0.8349]
[1776712384897,71.12,76505.33,0.0,-0.99405,0.0,0.8362]
[1776712385904,71.12,76509.26,0.0,-0.99404,0.0,0.83859]
[1776712387460,71.12,76508.76,0.0,-0.99404,0.0,0.83829]
[1776712393960,71.12,76509.31,0.0,-0.99403,0.0,0.83862]
[1776712395974,71.12,76507.13,0.0,-0.99405,0.0,0.8373]
[1776712398903,71.12,76506.7,0.0,-0.99405,0.0,0.83703]
[1776712404030,71.12,76506.45,0.0,-0.99405,0.0,0.83688]
[1776712411390,71.12,76506.2,0.0,-0.99405,0.0,0.83673]
[1776712416692,71.12,76506.42,0.0,-0.99406,0.0,0.83545]
[1776712419135,71.12,76504.08,0.0,-0.99407,0.0,0.83403]
[1776712421149,71.12,76498.82,0.0,-0.99409,0.0,0.83085]
[1776712422653,71.12,76498.82,0.0,-0.99409,0.0,0.83085]
[1776712422966,71.12,76498.82,0.0,-0.99409,0.0,0.83085]
[1776712422700,71.12,76481.66,0.0,-0.99418,0.0,0.82053]
[1776712423426,71.12,76413.7,0.0,-0.99449,0.0,0.78072]
[1776712424270,71.12,76400.37,0.0,-0.99455,0.0,0.7731]
[1776712426010,71.12,76400.37,0.0,-0.99455,0.0,0.7731]
[1776712426018,71.12,76397.53,0.0,-0.99456,0.0,0.77148]
[1776712426284,71.12,76395.01,0.0,-0.99457,0.0,0.77005]
[1776712428201,71.12,76394.94,0.0,-0.99457,0.0,0.77001]
[1776712429660,71.12,76394.56,0.0,-0.99457,0.0,0.7698]
[1776712429701,71.12,76394.56,0.0,-0.99457,0.0,0.7698]
[1776712429737,71.12,76393.73,0.0,-0.99458,0.0,0.76933]
[1776712433332,71.12,76407.59,0.0,-0.99452,0.0,0.77722]
[1776712434340,71.12,76422.94,0.0,-0.99445,0.0,0.78603]
[1776712435347,71.12,76433.38,0.0,-0.9944,0.0,0.79208]
[1776712436168,71.12,76433.38,0.0,-0.9944,0.0,0.79208]
[1776712436354,71.12,76432.35,0.0,-0.9944,0.0,0.79148]
[1776712439977,71.12,76430.99,0.0,-0.99441,0.0,0.79069]
[1776712444410,71.12,76433.98,0.0,-0.9944,0.0,0.79243]
[1776712446424,71.12,76426.96,0.0,-0.99443,0.0,0.78836]
[1776712447431,71.12,76412.96,0.0,-0.99449,0.0,0.78029]
[1776712448438,71.12,76408.13,0.0,-0.99451,0.0,0.77752]
[1776712449446,71.12,76405.27,0.0,-0.99453,0.0,0.77589]
[1776712450452,71.12,76402.09,0.0,-0.99454,0.0,0.77408]
[1776712455488,71.12,76400.37,0.0,-0.99455,0.0,0.7731]
[1776712462072,71.12,76399.16,0.0,-0.99455,0.0,0.77241]
[1776712462112,71.12,76399.44,0.0,-0.99455,0.0,0.77257]
[1776712462194,71.12,76399.44,0.0,-0.99455,0.0,0.77257]
[1776712462213,71.12,76399.44,0.0,-0.99455,0.0,0.77257]
[1776712462359,71.12,76399.44,0.0,-0.99455,0.0,0.77257]
[1776712462442,71.12,76399.44,0.0,-0.99455,0.0,0.77257]
[1776712462457,71.12,76399.44,0.0,-0.99455,0.0,0.77257]
[1776712462682,71.12,76399.44,0.0,-0.99455,0.0,0.77257]
[1776712462772,71.12,76401.73,0.0,-0.99454,0.0,0.77387]
[1776712466300,71.12,76402.89,0.0,-0.99454,0.0,0.77453]
[1776712466440,71.12,76402.89,0.0,-0.99454,0.0,0.77453]
[1776712466710,71.12,76402.89,0.0,-0.99454,0.0,0.77453]
[1776712466746,71.12,76402.37,0.0,-0.99454,0.0,0.77424]
[1776712468064,71.12,76402.37,0.0,-0.99454,0.0,0.77424]
[1776712468195,71.12,76400.25,0.0,-0.99455,0.0,0.77303]
[1776712468203,71.12,76400.25,0.0,-0.99455,0.0,0.77303]
[1776712468316,71.12,76400.25,0.0,-0.99455,0.0,0.77303]
[1776712468442,71.12,76400.25,0.0,-0.99455,0.0,0.77303]
[1776712468447,71.12,76400.25,0.0,-0.99455,0.0,0.77303]
[1776712468687,71.12,76400.25,0.0,-0.99455,0.0,0.77303]
[1776712471603,71.12,76380.7,0.0,-0.99464,0.0,0.76065]
[1776712472610,71.12,76379.71,0.0,-0.99465,0.0,0.7601]
[1776712474349,71.12,76378.65,0.0,-0.99465,0.0,0.7595]
[1776712474429,71.12,76378.65,0.0,-0.99465,0.0,0.7595]
[1776712474566,71.12,76378.65,0.0,-0.99465,0.0,0.7595]
[1776712474589,71.12,76378.65,0.0,-0.99465,0.0,0.7595]
[1776712474678,71.12,76378.65,0.0,-0.99465,0.0,0.7595]
[1776712474797,71.12,76378.65,0.0,-0.99465,0.0,0.7595]
[1776712474926,71.12,76378.65,0.0,-0.99465,0.0,0.7595]
[1776712475061,71.12,76378.65,0.0,-0.99465,0.0,0.7595]
[1776712478043,71.12,76376.72,0.0,-0.99466,0.0,0.75842]
[1776712478176,71.12,76377.47,0.0,-0.99466,0.0,0.75884]
[1776712478186,71.12,76377.47,0.0,-0.99466,0.0,0.75884]
[1776712478651,71.12,76379.73,0.0,-0.99465,0.0,0.76011]
[1776712480666,71.12,76369.4,0.0,-0.99469,0.0,0.75433]
[1776712481673,71.12,76360.86,0.0,-0.99473,0.0,0.74958]
[1776712482679,71.12,76362.15,0.0,-0.99472,0.0,0.75029]
[1776712483687,71.12,76367.11,0.0,-0.9947,0.0,0.75305]
[1776712485476,71.12,76368.8,0.0,-0.99469,0.0,0.75399]
[1776712485659,71.12,76368.8,0.0,-0.99469,0.0,0.75399]
[1776712485686,71.12,76368.8,0.0,-0.99469,0.0,0.75399]
[1776712485779,71.12,76368.8,0.0,-0.99469,0.0,0.75399]
[1776712485937,71.12,76368.8,0.0,-0.99469,0.0,0.75399]
[1776712487531,71.12,76369.78,0.0,-0.99469,0.0,0.75454]
[1776712487619,71.12,76369.78,0.0,-0.99469,0.0,0.75454]
[1776712487687,71.12,76369.78,0.0,-0.99469,0.0,0.75454]
[1776712487942,71.12,76369.78,0.0,-0.99469,0.0,0.75454]
[1776712488044,71.12,76369.91,0.0,-0.99469,0.0,0.75461]
[1776712488195,71.12,76369.91,0.0,-0.99469,0.0,0.75461]
[1776712488205,71.12,76369.91,0.0,-0.99469,0.0,0.75461]
[1776712488435,71.12,76369.91,0.0,-0.99469,0.0,0.75461]
[1776712488729,71.12,76370.02,0.0,-0.99469,0.0,0.75467]
[1776712491271,71.12,76370.33,0.0,-0.99469,0.0,0.75485]
[1776712491334,71.12,76370.33,0.0,-0.99469,0.0,0.75485]
[1776712491437,71.12,76370.33,0.0,-0.99469,0.0,0.75485]
[1776712491744,71.12,76373.6,0.0,-0.99467,0.0,0.75667]
[1776712493761,71.12,76378.12,0.0,-0.99465,0.0,0.7592]
[1776712494952,71.12,76378.12,0.0,-0.99465,0.0,0.7592]
[1776712495060,71.12,76378.12,0.0,-0.99465,0.0,0.7592]
[1776712495053,71.12,76382.95,0.0,-0.99463,0.0,0.76192]
[1776712495193,71.12,76382.95,0.0,-0.99463,0.0,0.76192]
[1776712495774,71.12,76386.17,0.0,-0.99462,0.0,0.76373]
[1776712496781,71.12,76388.89,0.0,-0.99461,0.0,0.76526]
[1776712498056,71.12,76388.89,0.0,-0.99461,0.0,0.76526]
[1776712498062,71.12,76388.89,0.0,-0.99461,0.0,0.76526]
[1776712498099,71.12,76384.99,0.0,-0.99462,0.0,0.76306]
[1776712498193,71.12,76384.99,0.0,-0.99462,0.0,0.76306]
[1776712498201,71.12,76384.99,0.0,-0.99462,0.0,0.76306]
[1776712498382,71.12,76384.99,0.0,-0.99462,0.0,0.76306]
[1776712498435,71.12,76384.99,0.0,-0.99462,0.0,0.76306]
[1776712498567,71.12,76384.99,0.0,-0.99462,0.0,0.76306]
[1776712498674,71.12,76384.99,0.0,-0.99462,0.0,0.76306]
[1776712498845,71.12,76384.99,0.0,-0.99462,0.0,0.76306]
[1776712498937,71.12,76384.99,0.0,-0.99462,0.0,0.76306]
[1776712499100,71.12,76384.99,0.0,-0.99462,0.0,0.76306]
[1776712499022,71.12,76383.47,0.0,-0.99463,0.0,0.76221]
[1776712499193,71.12,76383.47,0.0,-0.99463,0.0,0.76221]
[1776712499201,71.12,76383.47,0.0,-0.99463,0.0,0.76221]
[1776712499380,71.12,76383.47,0.0,-0.99463,0.0,0.76221]
[1776712499435,71.12,76383.47,0.0,-0.99463,0.0,0.76221]
[1776712499540,71.12,76383.47,0.0,-0.99463,0.0,0.76221]
[1776712499688,71.12,76383.47,0.0,-0.99463,0.0,0.76221]
[1776712499702,71.12,76383.47,0.0,-0.99463,0.0,0.76221]
[1776712499936,71.12,76383.47,0.0,-0.99463,0.0,0.76221]
[1776712499944,71.12,76383.47,0.0,-0.99463,0.0,0.76221]
[1776712500037,71.12,76380.61,0.0,-0.99464,0.0,0.7606]
[1776712500190,71.12,76380.61,0.0,-0.99464,0.0,0.7606]
[1776712505847,71.12,76379.21,0.0,-0.99465,0.0,0.75982]
[1776712509876,71.12,76374.53,0.0,-0.99467,0.0,0.75719]
[1776712510855,71.12,76374.53,0.0,-0.99467,0.0,0.75719]
[1776712510860,71.12,76374.53,0.0,-0.99467,0.0,0.75719]
[1776712510935,71.12,76374.53,0.0,-0.99467,0.0,0.75719]
[1776712511034,71.12,76374.53,0.0,-0.99467,0.0,0.75719]
[1776712511142,71.12,76374.53,0.0,-0.99467,0.0,0.75719]
[1776712511099,71.12,76369.43,0.0,-0.99469,0.0,0.75434]
[1776712511191,71.12,76369.43,0.0,-0.99469,0.0,0.75434]
[1776712511295,71.12,76369.43,0.0,-0.99469,0.0,0.75434]
[1776712511890,71.12,76364.42,0.0,-0.99471,0.0,0.75155]
[1776712512897,71.12,76353.97,0.0,-0.99476,0.0,0.74576]
[1776712513904,71.12,76349.74,0.0,-0.99478,0.0,0.74343]
[1776712514199,71.12,76349.74,0.0,-0.99478,0.0,0.74343]
[1776712514436,71.12,76349.74,0.0,-0.99478,0.0,0.74343]
[1776712514442,71.12,76349.74,0.0,-0.99478,0.0,0.74343]
[1776712514681,71.12,76349.74,0.0,-0.99478,0.0,0.74343]
[1776712514854,71.12,76349.74,0.0,-0.99478,0.0,0.74343]
[1776712514938,71.12,76349.74,0.0,-0.99478,0.0,0.74343]
[1776712515007,71.12,76349.74,0.0,-0.99478,0.0,0.74343]
[1776712515079,71.12,76349.74,0.0,-0.99478,0.0,0.74343]
[1776712515198,71.12,76349.82,0.0,-0.99478,0.0,0.74347]
[1776712515206,71.12,76349.82,0.0,-0.99478,0.0,0.74347]
[1776712515435,71.12,76349.82,0.0,-0.99478,0.0,0.74347]
[1776712517657,71.12,76349.66,0.0,-0.99478,0.0,0.74338]
[1776712517689,71.12,76349.66,0.0,-0.99478,0.0,0.74338]
[1776712517763,71.12,76349.66,0.0,-0.99478,0.0,0.74338]
[1776712517934,71.12,76349.66,0.0,-0.99478,0.0,0.74338]
[1776712517943,71.12,76349.66,0.0,-0.99478,0.0,0.74338]
[1776712518091,71.12,76349.66,0.0,-0.99478,0.0,0.74338]
[1776712517952,71.12,76350.02,0.0,-0.99478,0.0,0.74358]
[1776712518192,71.12,76350.02,0.0,-0.99478,0.0,0.74358]
[1776712518208,71.12,76350.02,0.0,-0.99478,0.0,0.74358]
[1776712518340,71.12,76350.02,0.0,-0.99478,0.0,0.74358]
[1776712518436,71.12,76350.02,0.0,-0.99478,0.0,0.74358]
[1776712518445,71.12,76350.02,0.0,-0.99478,0.0,0.74358]
[1776712518691,71.12,76350.02,0.0,-0.99478,0.0,0.74358]
[1776712518704,71.12,76350.02,0.0,-0.99478,0.0,0.74358]
[1776712518757,71.12,76350.02,0.0,-0.99478,0.0,0.74358]
[1776712518935,71.12,76350.02,0.0,-0.99478,0.0,0.74358]
[1776712518943,71.12,76350.02,0.0,-0.99478,0.0,0.74358]
[1776712519037,71.12,76351.11,0.0,-0.99477,0.0,0.74418]
[1776712519192,71.12,76351.11,0.0,-0.99477,0.0,0.74418]
[1776712524981,71.12,76353.73,0.0,-0.99476,0.0,0.74563]
[1776712529009,71.12,76358.3,0.0,-0.99474,0.0,0.74816]
[1776712530016,71.12,76364.17,0.0,-0.99471,0.0,0.75142]
[1776712530785,71.12,76364.17,0.0,-0.99471,0.0,0.75142]
[1776712530935,71.12,76364.17,0.0,-0.99471,0.0,0.75142]
[1776712531088,71.12,76364.17,0.0,-0.99471,0.0,0.75142]
[1776712531126,71.12,76368.43,0.0,-0.99471,0.0,0.75248]
[1776712531190,71.12,76368.43,0.0,-0.99471,0.0,0.75248]
[1776712531309,71.12,76368.43,0.0,-0.99471,0.0,0.75248]
[1776712531450,71.12,76368.43,0.0,-0.99471,0.0,0.75248]
[1776712531570,71.12,76368.43,0.0,-0.99471,0.0,0.75248]
[1776712531677,71.12,76368.43,0.0,-0.99471,0.0,0.75248]
[1776712531702,71.12,76368.43,0.0,-0.99471,0.0,0.75248]
[1776712531819,71.12,76368.43,0.0,-0.99471,0.0,0.75248]
[1776712531828,71.12,76368.43,0.0,-0.99471,0.0,0.75248]
[1776712531870,71.12,76368.43,0.0,-0.99471,0.0,0.75248]
[1776712531928,71.12,76368.43,0.0,-0.99471,0.0,0.75248]
[1776712531935,71.12,76368.43,0.0,-0.99471,0.0,0.75248]
[1776712532036,71.12,76368.43,0.0,-0.99471,0.0,0.75248]
[1776712532159,71.12,76368.43,0.0,-0.99471,0.0,0.75248]
[1776712532127,71.12,76366.38,0.0,-0.99471,0.0,0.75134]
[1776712532197,71.12,76366.38,0.0,-0.99471,0.0,0.75134]
[1776712532283,71.12,76366.38,0.0,-0.99471,0.0,0.75134]
[1776712532437,71.12,76366.38,0.0,-0.99471,0.0,0.75134]
[1776712533037,71.12,76365.18,0.0,-0.99472,0.0,0.75067]
[1776712535051,71.12,76359.32,0.0,-0.99474,0.0,0.74742]
[1776712536196,71.12,76357.85,0.0,-0.99475,0.0,0.74661]
[1776712536436,71.12,76357.85,0.0,-0.99475,0.0,0.74661]
[1776712536459,71.12,76357.85,0.0,-0.99475,0.0,0.74661]
[1776712536551,71.12,76357.85,0.0,-0.99475,0.0,0.74661]
[1776712536648,71.12,76357.85,0.0,-0.99475,0.0,0.74661]
[1776712536687,71.12,76357.85,0.0,-0.99475,0.0,0.74661]
[1776712536792,71.12,76357.85,0.0,-0.99475,0.0,0.74661]
[1776712536931,71.12,76357.85,0.0,-0.99475,0.0,0.74661]
[1776712537086,71.12,76357.85,0.0,-0.99475,0.0,0.74661]
[1776712537168,71.12,76357.23,0.0,-0.99475,0.0,0.74627]
[1776712537189,71.12,76357.23,0.0,-0.99475,0.0,0.74627]
[1776712537196,71.12,76357.23,0.0,-0.99475,0.0,0.74627]
[1776712537346,71.12,76357.23,0.0,-0.99475,0.0,0.74627]
[1776712537437,71.12,76357.23,0.0,-0.99475,0.0,0.74627]
[1776712537605,71.12,76357.23,0.0,-0.99475,0.0,0.74627]
[1776712537765,71.12,76357.23,0.0,-0.99475,0.0,0.74627]
[1776712537902,71.12,76357.23,0.0,-0.99475,0.0,0.74627]
[1776712537934,71.12,76357.23,0.0,-0.99475,0.0,0.74627]
[1776712538440,71.12,76357.23,0.0,-0.99475,0.0,0.74627]
[1776712538660,71.12,76357.23,0.0,-0.99475,0.0,0.74627]
[1776712538698,71.12,76357.23,0.0,-0.99475,0.0,0.74627]
[1776712538897,71.12,76357.23,0.0,-0.99475,0.0,0.74627]
[1776712538936,71.12,76357.23,0.0,-0.99475,0.0,0.74627]
[1776712539033,71.12,76357.23,0.0,-0.99475,0.0,0.74627]
[1776712539079,71.12,76356.96,0.0,-0.99475,0.0,0.74612]
[1776712539193,71.12,76356.96,0.0,-0.99475,0.0,0.74612]
[1776712539361,71.12,76356.96,0.0,-0.99475,0.0,0.74612]
[1776712539590,71.12,76356.96,0.0,-0.99475,0.0,0.74612]
[1776712539688,71.12,76356.96,0.0,-0.99475,0.0,0.74612]
[1776712539731,71.12,76356.96,0.0,-0.99475,0.0,0.74612]
[1776712539846,71.12,76356.96,0.0,-0.99475,0.0,0.74612]
[1776712539935,71.12,76356.96,0.0,-0.99475,0.0,0.74612]
[1776712539998,71.12,76356.96,0.0,-0.99475,0.0,0.74612]
[1776712540155,71.12,76356.96,0.0,-0.99475,0.0,0.74612]
[1776712540086,71.12,76354.17,0.0,-0.99477,0.0,0.74458]
[1776712540187,71.12,76354.17,0.0,-0.99477,0.0,0.74458]
[1776712540381,71.12,76354.17,0.0,-0.99477,0.0,0.74458]
[1776712540434,71.12,76354.17,0.0,-0.99477,0.0,0.74458]
[1776712540509,71.12,76354.17,0.0,-0.99477,0.0,0.74458]
[1776712541094,71.12,76346.93,0.0,-0.9948,0.0,0.74059]
[1776712541200,71.12,76346.93,0.0,-0.9948,0.0,0.74059]
[1776712541435,71.12,76346.93,0.0,-0.9948,0.0,0.74059]
[1776712541681,71.12,76346.93,0.0,-0.9948,0.0,0.74059]
[1776712541834,71.12,76346.93,0.0,-0.9948,0.0,0.74059]
[1776712541916,71.12,76346.93,0.0,-0.9948,0.0,0.74059]
[1776712542117,71.12,76346.93,0.0,-0.9948,0.0,0.74059]
[1776712542101,71.12,76339.02,0.0,-0.99483,0.0,0.73626]
[1776712542252,71.12,76339.02,0.0,-0.99483,0.0,0.73626]
[1776712542935,71.12,76339.02,0.0,-0.99483,0.0,0.73626]
[1776712543128,71.12,76339.02,0.0,-0.99483,0.0,0.73626]
[1776712543166,71.12,76333.17,0.0,-0.99486,0.0,0.73306]
[1776712543203,71.12,76333.17,0.0,-0.99486,0.0,0.73306]
[1776712543273,71.12,76333.17,0.0,-0.99486,0.0,0.73306]
[1776712543413,71.12,76333.17,0.0,-0.99486,0.0,0.73306]
[1776712543630,71.12,76333.17,0.0,-0.99486,0.0,0.73306]
[1776712543688,71.12,76333.17,0.0,-0.99486,0.0,0.73306]
[1776712543693,71.12,76333.17,0.0,-0.99486,0.0,0.73306]
[1776712543801,71.12,76333.17,0.0,-0.99486,0.0,0.73306]
[1776712543938,71.12,76333.17,0.0,-0.99486,0.0,0.73306]
[1776712543955,71.12,76333.17,0.0,-0.99486,0.0,0.73306]
[1776712544081,71.12,76333.17,0.0,-0.99486,0.0,0.73306]
[1776712544115,71.12,76334.51,0.0,-0.99485,0.0,0.73379]
[1776712544190,71.12,76334.51,0.0,-0.99485,0.0,0.73379]
[1776712544198,71.12,76334.51,0.0,-0.99485,0.0,0.73379]
[1776712544437,71.12,76334.51,0.0,-0.99485,0.0,0.73379]
[1776712544508,71.12,76334.51,0.0,-0.99485,0.0,0.73379]
[1776712545122,71.12,76337.25,0.0,-0.99484,0.0,0.73529]
[1776712547701,71.12,76337.66,0.0,-0.99484,0.0,0.73551]
[1776712548144,71.12,76332.49,0.0,-0.99486,0.0,0.73269]
[1776712549157,71.12,76332.49,0.0,-0.99486,0.0,0.73269]
[1776712549190,71.12,76293.48,0.0,-0.99502,0.0,0.71171]
[1776712550159,71.12,76270.44,0.0,-0.99511,0.0,0.69956]
[1776712551167,71.12,76271.67,0.0,-0.99511,0.0,0.7002]
[1776712551286,71.12,76271.67,0.0,-0.99511,0.0,0.7002]
[1776712555195,71.12,76276.03,0.0,-0.99509,0.0,0.70249]
[1776712556604,71.12,76275.87,0.0,-0.99509,0.0,0.70241]
[1776712556695,71.12,76275.87,0.0,-0.99509,0.0,0.70241]
[1776712557210,71.12,76276.06,0.0,-0.99509,0.0,0.70251]
[1776712560231,71.12,76278.56,0.0,-0.99508,0.0,0.70382]
[1776712565266,71.12,76277.22,0.0,-0.99509,0.0,0.70312]
[1776712569294,71.12,76271.73,0.0,-0.99511,0.0,0.70023]
[1776712570301,71.12,76264.23,0.0,-0.99514,0.0,0.69631]
[1776712571308,71.12,76256.11,0.0,-0.99517,0.0,0.69209]
[1776712572315,71.12,76251.96,0.0,-0.99519,0.0,0.68993]
[1776712574329,71.12,76254.21,0.0,-0.99518,0.0,0.6911]
[1776712575336,71.12,76256.36,0.0,-0.99517,0.0,0.69222]
[1776712576343,71.12,76260.32,0.0,-0.99516,0.0,0.69427]
[1776712577350,71.12,76263.5,0.0,-0.99514,0.0,0.69593]
[1776712579363,71.12,76269.45,0.0,-0.99512,0.0,0.69904]
[1776712580371,71.12,76260.75,0.0,-0.99515,0.0,0.6945]
[1776712581378,71.12,76254.55,0.0,-0.99518,0.0,0.69128]
[1776712585017,71.12,76255.64,0.0,-0.99517,0.0,0.69184]
[1776712585024,71.12,76255.64,0.0,-0.99517,0.0,0.69184]
[1776712585200,71.12,76255.64,0.0,-0.99517,0.0,0.69184]
[1776712585256,71.12,76255.64,0.0,-0.99517,0.0,0.69184]
[1776712585119,71.12,76264.82,0.0,-0.99514,0.0,0.69662]
[1776712585269,71.12,76264.82,0.0,-0.99514,0.0,0.69662]
[1776712585405,71.12,76264.82,0.0,-0.99514,0.0,0.69662]
[1776712585436,71.12,76264.82,0.0,-0.99514,0.0,0.69662]
[1776712585546,71.12,76264.82,0.0,-0.99514,0.0,0.69662]
[1776712585691,71.12,76264.82,0.0,-0.99514,0.0,0.69662]
[1776712585772,71.12,76267.91,0.0,-0.99512,0.0,0.69823]
[1776712591207,71.12,76267.71,0.0,-0.99513,0.0,0.69813]
[1776712591265,71.12,76267.71,0.0,-0.99513,0.0,0.69813]
[1776712591249,71.12,76269.09,0.0,-0.99513,0.0,0.69761]
[1776712591277,71.12,76269.09,0.0,-0.99513,0.0,0.69761]
[1776712591404,71.12,76269.09,0.0,-0.99513,0.0,0.69761]
[1776712591441,71.12,76269.09,0.0,-0.99513,0.0,0.69761]
[1776712591482,71.12,76269.09,0.0,-0.99513,0.0,0.69761]
[1776712591602,71.12,76269.09,0.0,-0.99513,0.0,0.69761]
[1776712591690,71.12,76269.09,0.0,-0.99513,0.0,0.69761]
[1776712591710,71.12,76269.09,0.0,-0.99513,0.0,0.69761]
[1776712591837,71.12,76269.09,0.0,-0.99513,0.0,0.69761]
[1776712591937,71.12,76269.09,0.0,-0.99513,0.0,0.69761]
[1776712591945,71.12,76269.09,0.0,-0.99513,0.0,0.69761]
[1776712592069,71.12,76269.09,0.0,-0.99513,0.0,0.69761]
[1776712592192,71.12,76269.09,0.0,-0.99513,0.0,0.69761]
[1776712592198,71.12,76269.09,0.0,-0.99513,0.0,0.69761]
[1776712592170,71.12,76271.48,0.0,-0.99512,0.0,0.69886]
[1776712592291,71.12,76271.48,0.0,-0.99512,0.0,0.69886]
[1776712592436,71.12,76271.48,0.0,-0.99512,0.0,0.69886]
[1776712592704,71.12,76271.48,0.0,-0.99512,0.0,0.69886]
[1776712592941,71.12,76271.48,0.0,-0.99512,0.0,0.69886]
[1776712593189,71.12,76271.48,0.0,-0.99512,0.0,0.69886]
[1776712593194,71.12,76271.48,0.0,-0.99512,0.0,0.69886]
[1776712595444,71.12,76271.27,0.0,-0.99512,0.0,0.69875]
[1776712595691,71.12,76271.27,0.0,-0.99512,0.0,0.69875]
[1776712595944,71.12,76271.27,0.0,-0.99512,0.0,0.69875]
[1776712596194,71.12,76271.27,0.0,-0.99512,0.0,0.69875]
[1776712596306,71.12,76270.09,0.0,-0.99512,0.0,0.69814]
[1776712596439,71.12,76270.09,0.0,-0.99512,0.0,0.69814]
[1776712596445,71.12,76270.09,0.0,-0.99512,0.0,0.69814]
[1776712596572,71.12,76270.09,0.0,-0.99512,0.0,0.69814]
[1776712596695,71.12,76270.09,0.0,-0.99512,0.0,0.69814]
[1776712596699,71.12,76270.09,0.0,-0.99512,0.0,0.69814]
[1776712596832,71.12,76270.09,0.0,-0.99512,0.0,0.69814]
[1776712596942,71.12,76270.09,0.0,-0.99512,0.0,0.69814]
[1776712596963,71.12,76270.09,0.0,-0.99512,0.0,0.69814]
[1776712599434,71.12,76269.03,0.0,-0.99513,0.0,0.69758]
[1776712599689,71.12,76269.03,0.0,-0.99513,0.0,0.69758]
[1776712599945,71.12,76269.03,0.0,-0.99513,0.0,0.69758]
[1776712600082,71.12,76269.03,0.0,-0.99513,0.0,0.69758]
[1776712600088,71.12,76269.03,0.0,-0.99513,0.0,0.69758]
[1776712600193,71.12,76269.03,0.0,-0.99513,0.0,0.69758]
[1776712600200,71.12,76269.03,0.0,-0.99513,0.0,0.69758]
[1776712600232,71.12,76268.06,0.0,-0.99513,0.0,0.69708]
[1776712600317,71.12,76268.06,0.0,-0.99513,0.0,0.69708]
[1776712600436,71.12,76268.06,0.0,-0.99513,0.0,0.69708]
[1776712600452,71.12,76268.06,0.0,-0.99513,0.0,0.69708]
[1776712600594,71.12,76268.06,0.0,-0.99513,0.0,0.69708]
[1776712600688,71.12,76268.06,0.0,-0.99513,0.0,0.69708]
[1776712600701,71.12,76268.06,0.0,-0.99513,0.0,0.69708]
[1776712600853,71.12,76268.06,0.0,-0.99513,0.0,0.69708]
[1776712600937,71.12,76268.06,0.0,-0.99513,0.0,0.69708]
[1776712601076,71.12,76268.06,0.0,-0.99513,0.0,0.69708]
[1776712601201,71.12,76268.06,0.0,-0.99513,0.0,0.69708]
[1776712601225,71.12,76269.23,0.0,-0.99513,0.0,0.69769]
[1776712601363,71.12,76269.23,0.0,-0.99513,0.0,0.69769]
[1776712601438,71.12,76269.23,0.0,-0.99513,0.0,0.69769]
[1776712601478,71.12,76269.23,0.0,-0.99513,0.0,0.69769]
[1776712601671,71.12,76269.23,0.0,-0.99513,0.0,0.69769]
[1776712601768,71.12,76269.23,0.0,-0.99513,0.0,0.69769]
[1776712601923,71.12,76269.23,0.0,-0.99513,0.0,0.69769]
[1776712601936,71.12,76269.23,0.0,-0.99513,0.0,0.69769]
[1776712602050,71.12,76269.23,0.0,-0.99513,0.0,0.69769]
[1776712602166,71.12,76269.23,0.0,-0.99513,0.0,0.69769]
[1776712602261,71.12,76271.14,0.0,-0.99512,0.0,0.69869]
[1776712602935,71.12,76271.14,0.0,-0.99512,0.0,0.69869]
[1776712605548,71.12,76274.34,0.0,-0.99511,0.0,0.70036]
[1776712610583,71.12,76273.66,0.0,-0.99511,0.0,0.70001]
[1776712615197,71.12,76274.02,0.0,-0.99511,0.0,0.7002]
[1776712615205,71.12,76274.02,0.0,-0.99511,0.0,0.7002]
[1776712615284,71.12,76276.26,0.0,-0.9951,0.0,0.70137]
[1776712615440,71.12,76276.26,0.0,-0.9951,0.0,0.70137]
[1776712615580,71.12,76276.26,0.0,-0.9951,0.0,0.70137]
[1776712615689,71.12,76276.26,0.0,-0.9951,0.0,0.70137]
[1776712615697,71.12,76276.26,0.0,-0.9951,0.0,0.70137]
[1776712615934,71.12,76276.26,0.0,-0.9951,0.0,0.70137]
[1776712616145,71.12,76275.75,0.0,-0.9951,0.0,0.7011]
[1776712623515,71.12,76275.92,0.0,-0.9951,0.0,0.70119]
[1776712623674,71.12,76275.92,0.0,-0.9951,0.0,0.70119]
[1776712623697,71.12,76275.92,0.0,-0.9951,0.0,0.70119]
[1776712623802,71.12,76275.92,0.0,-0.9951,0.0,0.70119]
[1776712623847,71.12,76277.61,0.0,-0.99509,0.0,0.70208]
[1776712624684,71.12,76280.07,0.0,-0.99508,0.0,0.70337]
[1776712627437,71.12,76280.65,0.0,-0.99508,0.0,0.70368]
[1776712627536,71.12,76280.65,0.0,-0.99508,0.0,0.70368]
[1776712627711,71.12,76280.65,0.0,-0.99508,0.0,0.70368]
[1776712627835,71.12,76280.65,0.0,-0.99508,0.0,0.70368]
[1776712627936,71.12,76280.65,0.0,-0.99508,0.0,0.70368]
[1776712627945,71.12,76280.65,0.0,-0.99508,0.0,0.70368]
[1776712628189,71.12,76280.65,0.0,-0.99508,0.0,0.70368]
[1776712628253,71.12,76282.22,0.0,-0.99508,0.0,0.7045]
[1776712628435,71.12,76282.22,0.0,-0.99508,0.0,0.7045]
[1776712628441,71.12,76282.22,0.0,-0.99508,0.0,0.7045]
[1776712628690,71.12,76282.22,0.0,-0.99508,0.0,0.7045]
[1776712628819,71.12,76282.22,0.0,-0.99508,0.0,0.7045]
[1776712628934,71.12,76282.22,0.0,-0.99508,0.0,0.7045]
[1776712628940,71.12,76282.22,0.0,-0.99508,0.0,0.7045]
[1776712629070,71.12,76282.22,0.0,-0.99508,0.0,0.7045]
[1776712629192,71.12,76282.22,0.0,-0.99508,0.0,0.7045]
[1776712629293,71.12,76282.59,0.0,-0.99507,0.0,0.7047]
[1776712629312,71.12,76282.59,0.0,-0.99507,0.0,0.7047]
[1776712629438,71.12,76282.59,0.0,-0.99507,0.0,0.7047]
[1776712629698,71.12,76282.59,0.0,-0.99507,0.0,0.7047]
[1776712629705,71.12,76282.59,0.0,-0.99507,0.0,0.7047]
[1776712629878,71.12,76282.59,0.0,-0.99507,0.0,0.7047]
[1776712629934,71.12,76282.59,0.0,-0.99507,0.0,0.7047]
[1776712629979,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712630435,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712630698,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712630706,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712630935,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712630943,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712631189,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712631196,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712631212,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712631435,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712631441,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712631563,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712631702,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712631706,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712631935,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712632194,71.12,76282.97,0.0,-0.99507,0.0,0.7049]
[1776712632295,71.12,76283.08,0.0,-0.99507,0.0,0.70496]
[1776712632441,71.12,76283.08,0.0,-0.99507,0.0,0.70496]
[1776712632589,71.12,76283.08,0.0,-0.99507,0.0,0.70496]
[1776712633747,71.12,76283.11,0.0,-0.99507,0.0,0.70497]
[1776712635435,71.12,76283.11,0.0,-0.99507,0.0,0.70497]
[1776712635761,71.12,76283.26,0.0,-0.99507,0.0,0.70505]
[1776712637775,71.12,76284.8,0.0,-0.99506,0.0,0.70587]
[1776712638782,71.12,76283.82,0.0,-0.99507,0.0,0.70535]
[1776712639789,71.12,76284.72,0.0,-0.99507,0.0,0.70582]
[1776712640796,71.12,76285.62,0.0,-0.99506,0.0,0.7063]
[1776712646024,71.12,76285.64,0.0,-0.99506,0.0,0.70631]
[1776712646037,71.12,76281.84,0.0,-0.99508,0.0,0.7043]
[1776712646838,71.12,76279.17,0.0,-0.99509,0.0,0.7029]
[1776712648852,71.12,76279.99,0.0,-0.99508,0.0,0.70333]
[1776712653887,71.12,76280.41,0.0,-0.99509,0.0,0.70231]
[1776712658922,71.12,76278.34,0.0,-0.9951,0.0,0.70122]
[1776712659929,71.12,76277.02,0.0,-0.9951,0.0,0.70053]
[1776712661943,71.12,76278.31,0.0,-0.9951,0.0,0.70121]
[1776712666981,71.12,76278.2,0.0,-0.9951,0.0,0.70115]
[1776712667987,71.12,76279.98,0.0,-0.99509,0.0,0.70208]
[1776712668995,71.12,76281.34,0.0,-0.99509,0.0,0.7028]
[1776712674030,71.12,76280.95,0.0,-0.99509,0.0,0.70259]
[1776712677051,71.12,76279.3,0.0,-0.9951,0.0,0.70173]
[1776712678058,71.12,76277.29,0.0,-0.9951,0.0,0.70067]
[1776712679065,71.12,76274.91,0.0,-0.99511,0.0,0.69942]
[1776712679537,71.12,76274.91,0.0,-0.99511,0.0,0.69942]
[1776712680071,71.12,76270.8,0.0,-0.99513,0.0,0.69727]
[1776712682086,71.12,76269.38,0.0,-0.99514,0.0,0.69653]
[1776712683093,71.12,76268.24,0.0,-0.99514,0.0,0.69594]
[1776712686121,71.12,76276.96,0.0,-0.99511,0.0,0.7005]
[1776712688135,71.12,76277.48,0.0,-0.9951,0.0,0.70077]
[1776712691156,71.12,76276.59,0.0,-0.99511,0.0,0.7003]
[1776712694177,71.12,76275.64,0.0,-0.99511,0.0,0.69981]
[1776712695184,71.12,76272.3,0.0,-0.99512,0.0,0.69806]
[1776712696191,71.12,76270.01,0.0,-0.99513,0.0,0.69686]
[1776712698205,71.12,76271.03,0.0,-0.99513,0.0,0.69739]
[1776712699216,71.12,76276.43,0.0,-0.99511,0.0,0.70022]
[1776712700219,71.12,76278.59,0.0,-0.9951,0.0,0.70135]
[1776712701226,71.12,76276.88,0.0,-0.99511,0.0,0.70046]
[1776712705254,71.12,76278.1,0.0,-0.9951,0.0,0.7011]
[1776712706261,71.12,76279.63,0.0,-0.99509,0.0,0.7019]
[1776712707268,71.12,76281.25,0.0,-0.99509,0.0,0.70275]
[1776712707742,71.12,76281.25,0.0,-0.99509,0.0,0.70275]
[1776712713310,71.12,76279.9,0.0,-0.9951,0.0,0.7008]
[1776712715324,71.12,76278.43,0.0,-0.99511,0.0,0.70003]
[1776712716331,71.12,76273.16,0.0,-0.99513,0.0,0.69727]
[1776712717337,71.12,76270.18,0.0,-0.99514,0.0,0.69572]
[1776712722373,71.12,76272.38,0.0,-0.99513,0.0,0.69686]
[1776712724387,71.12,76274.8,0.0,-0.99512,0.0,0.69813]
[1776712729422,71.12,76273.46,0.0,-0.99513,0.0,0.69743]
[1776712730428,71.12,76272.17,0.0,-0.99513,0.0,0.69675]
[1776712731436,71.12,76273.24,0.0,-0.99513,0.0,0.69731]
[1776712733450,71.12,76271.62,0.0,-0.99514,0.0,0.69647]
[1776712737478,71.12,76269.75,0.0,-0.99514,0.0,0.69549]
[1776712739492,71.12,76274.97,0.0,-0.99512,0.0,0.69822]
[1776712740499,71.12,76275.76,0.0,-0.99512,0.0,0.69863]
[1776712741506,71.12,76276.55,0.0,-0.99512,0.0,0.69904]
[1776712742514,71.12,76278.35,0.0,-0.99511,0.0,0.69999]
[1776712743522,71.12,76281.83,0.0,-0.99509,0.0,0.70181]
[1776712745536,71.12,76285.92,0.0,-0.99508,0.0,0.70397]
[1776712748557,71.12,76287.06,0.0,-0.99507,0.0,0.70457]
[1776712750571,71.12,76288.11,0.0,-0.99507,0.0,0.70512]
[1776712753592,71.12,76291.97,0.0,-0.99505,0.0,0.70716]
[1776712756613,71.12,76291.09,0.0,-0.99506,0.0,0.70669]
[1776712757885,71.12,76291.09,0.0,-0.99506,0.0,0.70669]
[1776712757929,71.12,76291.09,0.0,-0.99506,0.0,0.70669]
[1776712758697,71.12,76291.0,0.0,-0.99506,0.0,0.70665]
[1776712758821,71.12,76291.0,0.0,-0.99506,0.0,0.70665]
[1776712758822,71.12,76317.87,0.0,-0.99495,0.0,0.72097]
[1776712759636,71.12,76324.94,0.0,-0.99492,0.0,0.72477]
[1776712761891,71.12,76325.33,0.0,-0.99492,0.0,0.72498]
[1776712763944,71.12,76325.19,0.0,-0.99492,0.0,0.72491]
[1776712764014,71.12,76324.11,0.0,-0.99492,0.0,0.72433]
[1776712764997,71.12,76324.11,0.0,-0.99492,0.0,0.72433]
[1776712765191,71.12,76324.11,0.0,-0.99492,0.0,0.72433]
[1776712765678,71.12,76308.94,0.0,-0.99498,0.0,0.71618]
[1776712766685,71.12,76307.66,0.0,-0.99499,0.0,0.7155]
[1776712767692,71.12,76298.74,0.0,-0.99503,0.0,0.71075]
[1776712768699,71.12,76292.83,0.0,-0.99505,0.0,0.70761]
[1776712769707,71.12,76284.6,0.0,-0.99508,0.0,0.70327]
[1776712770714,71.12,76278.63,0.0,-0.99511,0.0,0.70013]
[1776712775749,71.12,76277.88,0.0,-0.99512,0.0,0.6985]
[1776712777953,71.12,76278.15,0.0,-0.99512,0.0,0.69864]
[1776712777967,71.12,76278.15,0.0,-0.99512,0.0,0.69864]
[1776712778070,71.12,76278.15,0.0,-0.99512,0.0,0.69864]
[1776712778197,71.12,76278.15,0.0,-0.99512,0.0,0.69864]
[1776712778202,71.12,76278.15,0.0,-0.99512,0.0,0.69864]
[1776712778445,71.12,76278.15,0.0,-0.99512,0.0,0.69864]
[1776712778464,71.12,76278.15,0.0,-0.99512,0.0,0.69864]
[1776712778609,71.12,76276.84,0.0,-0.99512,0.0,0.69796]
[1776712778697,71.12,76276.84,0.0,-0.99512,0.0,0.69796]
[1776712778723,71.12,76276.84,0.0,-0.99512,0.0,0.69796]
[1776712778936,71.12,76276.84,0.0,-0.99512,0.0,0.69796]
[1776712779176,71.12,76276.84,0.0,-0.99512,0.0,0.69796]
[1776712779196,71.12,76276.84,0.0,-0.99512,0.0,0.69796]
[1776712779314,71.12,76276.84,0.0,-0.99512,0.0,0.69796]
[1776712779437,71.12,76276.84,0.0,-0.99512,0.0,0.69796]
[1776712779484,71.12,76276.34,0.0,-0.99512,0.0,0.6977]
[1776712779693,71.12,76276.34,0.0,-0.99512,0.0,0.6977]
[1776712780272,71.12,76276.34,0.0,-0.99512,0.0,0.6977]
[1776712780278,71.12,76276.34,0.0,-0.99512,0.0,0.6977]
[1776712780436,71.12,76276.34,0.0,-0.99512,0.0,0.6977]
[1776712780444,71.12,76276.34,0.0,-0.99512,0.0,0.6977]
[1776712780379,71.12,76276.47,0.0,-0.99512,0.0,0.69777]
[1776712780693,71.12,76276.47,0.0,-0.99512,0.0,0.69777]
[1776712780787,71.12,76277.44,0.0,-0.99512,0.0,0.69827]
[1776712781797,71.12,76285.18,0.0,-0.99509,0.0,0.70233]
[1776712782804,71.12,76288.2,0.0,-0.99508,0.0,0.70392]
[1776712783812,71.12,76290.69,0.0,-0.99507,0.0,0.70523]
[1776712785310,71.12,76290.69,0.0,-0.99507,0.0,0.70523]
[1776712785438,71.12,76290.69,0.0,-0.99507,0.0,0.70523]
[1776712785411,71.12,76293.86,0.0,-0.99505,0.0,0.70691]
[1776712785646,71.12,76293.86,0.0,-0.99505,0.0,0.70691]
[1776712785695,71.12,76293.86,0.0,-0.99505,0.0,0.70691]
[1776712785947,71.12,76293.86,0.0,-0.99505,0.0,0.70691]
[1776712786149,71.12,76293.86,0.0,-0.99505,0.0,0.70691]
[1776712786191,71.12,76293.86,0.0,-0.99505,0.0,0.70691]
[1776712786262,71.12,76293.86,0.0,-0.99505,0.0,0.70691]
[1776712786372,71.12,76293.86,0.0,-0.99505,0.0,0.70691]
[1776712786437,71.12,76293.86,0.0,-0.99505,0.0,0.70691]
[1776712786499,71.12,76295.61,0.0,-0.99505,0.0,0.70783]
[1776712786692,71.12,76295.61,0.0,-0.99505,0.0,0.70783]
[1776712788016,71.12,76297.37,0.0,-0.99504,0.0,0.70877]
[1776712788065,71.12,76297.37,0.0,-0.99504,0.0,0.70877]
[1776712788192,71.12,76297.37,0.0,-0.99504,0.0,0.70877]
[1776712788203,71.12,76297.37,0.0,-0.99504,0.0,0.70877]
[1776712788481,71.12,76297.7,0.0,-0.99504,0.0,0.70894]
[1776712790861,71.12,76304.66,0.0,-0.99501,0.0,0.71264]
[1776712792808,71.12,76303.51,0.0,-0.99501,0.0,0.71203]
[1776712792816,71.12,76303.51,0.0,-0.99501,0.0,0.71203]
[1776712792941,71.12,76303.51,0.0,-0.99501,0.0,0.71203]
[1776712793065,71.12,76303.51,0.0,-0.99501,0.0,0.71203]
[1776712793199,71.12,76303.51,0.0,-0.99501,0.0,0.71203]
[1776712793205,71.12,76303.51,0.0,-0.99501,0.0,0.71203]
[1776712793434,71.12,76303.51,0.0,-0.99501,0.0,0.71203]
[1776712793610,71.12,76305.66,0.0,-0.99501,0.0,0.71317]
[1776712793673,71.12,76305.66,0.0,-0.99501,0.0,0.71317]
[1776712793691,71.12,76305.66,0.0,-0.99501,0.0,0.71317]
[1776712793795,71.12,76305.66,0.0,-0.99501,0.0,0.71317]
[1776712793904,71.12,76305.66,0.0,-0.99501,0.0,0.71317]
[1776712793944,71.12,76305.66,0.0,-0.99501,0.0,0.71317]
[1776712794205,71.12,76305.66,0.0,-0.99501,0.0,0.71317]
[1776712794314,71.12,76305.66,0.0,-0.99501,0.0,0.71317]
[1776712794435,71.12,76305.66,0.0,-0.99501,0.0,0.71317]
[1776712794444,71.12,76305.66,0.0,-0.99501,0.0,0.71317]
[1776712794588,71.12,76306.78,0.0,-0.995,0.0,0.71377]
[1776712794701,71.12,76306.78,0.0,-0.995,0.0,0.71377]
[1776712794738,71.12,76306.78,0.0,-0.995,0.0,0.71377]
[1776712794855,71.12,76306.78,0.0,-0.995,0.0,0.71377]
[1776712794937,71.12,76306.78,0.0,-0.995,0.0,0.71377]
[1776712795072,71.12,76306.78,0.0,-0.995,0.0,0.71377]
[1776712795198,71.12,76306.78,0.0,-0.995,0.0,0.71377]
[1776712795208,71.12,76306.78,0.0,-0.995,0.0,0.71377]
[1776712795437,71.12,76306.78,0.0,-0.995,0.0,0.71377]
[1776712795453,71.12,76307.0,0.0,-0.995,0.0,0.71388]
[1776712797910,71.12,76276.27,0.0,-0.99512,0.0,0.69766]
[1776712798916,71.12,76274.96,0.0,-0.99513,0.0,0.69698]
[1776712799925,71.12,76272.46,0.0,-0.99514,0.0,0.69567]
[1776712801129,71.12,76272.46,0.0,-0.99514,0.0,0.69567]
[1776712801194,71.12,76272.46,0.0,-0.99514,0.0,0.69567]
[1776712801308,71.12,76272.46,0.0,-0.99514,0.0,0.69567]
[1776712801472,71.12,76272.46,0.0,-0.99514,0.0,0.69567]
[1776712801453,71.12,76267.4,0.0,-0.99516,0.0,0.69304]
[1776712801596,71.12,76267.4,0.0,-0.99516,0.0,0.69304]
[1776712801603,71.12,76267.4,0.0,-0.99516,0.0,0.69304]
[1776712801705,71.12,76267.4,0.0,-0.99516,0.0,0.69304]
[1776712801710,71.12,76267.4,0.0,-0.99516,0.0,0.69304]
[1776712801847,71.12,76267.4,0.0,-0.99516,0.0,0.69304]
[1776712801937,71.12,76267.4,0.0,-0.99516,0.0,0.69304]
[1776712801947,71.12,76267.4,0.0,-0.99516,0.0,0.69304]
[1776712802071,71.12,76267.4,0.0,-0.99516,0.0,0.69304]
[1776712802178,71.12,76267.4,0.0,-0.99516,0.0,0.69304]
[1776712802200,71.12,76267.4,0.0,-0.99516,0.0,0.69304]
[1776712802288,71.12,76267.4,0.0,-0.99516,0.0,0.69304]
[1776712802410,71.12,76267.4,0.0,-0.99516,0.0,0.69304]
[1776712802438,71.12,76267.4,0.0,-0.99516,0.0,0.69304]
[1776712802456,71.12,76267.4,0.0,-0.99516,0.0,0.69304]
[1776712802517,71.12,76267.61,0.0,-0.99516,0.0,0.69314]
[1776712802692,71.12,76267.61,0.0,-0.99516,0.0,0.69314]
[1776712802697,71.12,76267.61,0.0,-0.99516,0.0,0.69314]
[1776712802899,71.12,76267.61,0.0,-0.99516,0.0,0.69314]
[1776712802936,71.12,76267.61,0.0,-0.99516,0.0,0.69314]
[1776712803126,71.12,76267.61,0.0,-0.99516,0.0,0.69314]
[1776712803194,71.12,76267.61,0.0,-0.99516,0.0,0.69314]
[1776712803371,71.12,76267.61,0.0,-0.99516,0.0,0.69314]
[1776712803435,71.12,76267.61,0.0,-0.99516,0.0,0.69314]
[1776712803468,71.12,76267.29,0.0,-0.99516,0.0,0.69298]
[1776712803506,71.12,76267.29,0.0,-0.99516,0.0,0.69298]
[1776712803955,71.12,76264.48,0.0,-0.99517,0.0,0.69152]
[1776712804962,71.12,76261.22,0.0,-0.99519,0.0,0.68983]
[1776712807197,71.12,76260.51,0.0,-0.99519,0.0,0.68946]
[1776712807436,71.12,76260.51,0.0,-0.99519,0.0,0.68946]
[1776712807489,71.12,76260.51,0.0,-0.99519,0.0,0.68946]
[1776712807634,71.12,76259.72,0.0,-0.99519,0.0,0.68905]
[1776712807687,71.12,76259.72,0.0,-0.99519,0.0,0.68905]
[1776712807757,71.12,76259.72,0.0,-0.99519,0.0,0.68905]
[1776712807918,71.12,76259.72,0.0,-0.99519,0.0,0.68905]
[1776712807936,71.12,76259.72,0.0,-0.99519,0.0,0.68905]
[1776712808030,71.12,76259.72,0.0,-0.99519,0.0,0.68905]
[1776712808197,71.12,76259.72,0.0,-0.99519,0.0,0.68905]
[1776712808437,71.12,76259.72,0.0,-0.99519,0.0,0.68905]
[1776712808437,71.12,76259.72,0.0,-0.99519,0.0,0.68905]
[1776712808565,71.12,76259.65,0.0,-0.99519,0.0,0.68902]
[1776712808686,71.12,76259.65,0.0,-0.99519,0.0,0.68902]
[1776712808807,71.12,76259.65,0.0,-0.99519,0.0,0.68902]
[1776712808946,71.12,76259.65,0.0,-0.99519,0.0,0.68902]
[1776712809194,71.12,76259.65,0.0,-0.99519,0.0,0.68902]
[1776712809199,71.12,76259.65,0.0,-0.99519,0.0,0.68902]
[1776712809420,71.12,76259.65,0.0,-0.99519,0.0,0.68902]
[1776712809434,71.12,76259.65,0.0,-0.99519,0.0,0.68902]
[1776712809693,71.12,76259.46,0.0,-0.99519,0.0,0.68892]
[1776712809829,71.12,76259.46,0.0,-0.99519,0.0,0.68892]
[1776712809943,71.12,76259.46,0.0,-0.99519,0.0,0.68892]
[1776712809951,71.12,76259.46,0.0,-0.99519,0.0,0.68892]
[1776712810073,71.12,76259.46,0.0,-0.99519,0.0,0.68892]
[1776712810182,71.12,76259.46,0.0,-0.99519,0.0,0.68892]
[1776712810195,71.12,76259.46,0.0,-0.99519,0.0,0.68892]
[1776712810452,71.12,76259.46,0.0,-0.99519,0.0,0.68892]
[1776712810560,71.12,76259.36,0.0,-0.99519,0.0,0.68887]
[1776712810694,71.12,76259.36,0.0,-0.99519,0.0,0.68887]
[1776712810847,71.12,76259.36,0.0,-0.99519,0.0,0.68887]
[1776712810936,71.12,76259.36,0.0,-0.99519,0.0,0.68887]
[1776712811189,71.12,76259.36,0.0,-0.99519,0.0,0.68887]
[1776712811442,71.12,76259.36,0.0,-0.99519,0.0,0.68887]
[1776712811466,71.12,76259.36,0.0,-0.99519,0.0,0.68887]
[1776712811210,71.12,76263.68,0.0,-0.99518,0.0,0.6911]
[1776712811693,71.12,76263.68,0.0,-0.99518,0.0,0.6911]
[1776712811844,71.12,76263.68,0.0,-0.99518,0.0,0.6911]
[1776712811935,71.12,76263.68,0.0,-0.99518,0.0,0.6911]
[1776712811975,71.12,76263.68,0.0,-0.99518,0.0,0.6911]
[1776712812498,71.12,76263.68,0.0,-0.99518,0.0,0.6911]
[1776712814025,71.12,76255.33,0.0,-0.99521,0.0,0.68678]
[1776712815188,71.12,76255.33,0.0,-0.99521,0.0,0.68678]
[1776712815293,71.12,76252.0,0.0,-0.99522,0.0,0.68507]
[1776712816997,71.12,76251.02,0.0,-0.99523,0.0,0.68456]
[1776712817096,71.12,76251.02,0.0,-0.99523,0.0,0.68456]
[1776712817196,71.12,76251.02,0.0,-0.99523,0.0,0.68456]
[1776712817217,71.12,76251.02,0.0,-0.99523,0.0,0.68456]
[1776712817336,71.12,76251.02,0.0,-0.99523,0.0,0.68456]
[1776712817436,71.12,76251.02,0.0,-0.99523,0.0,0.68456]
[1776712817446,71.12,76251.02,0.0,-0.99523,0.0,0.68456]
[1776712817438,71.12,76249.94,0.0,-0.99523,0.0,0.68401]
[1776712817662,71.12,76249.94,0.0,-0.99523,0.0,0.68401]
[1776712817690,71.12,76249.94,0.0,-0.99523,0.0,0.68401]
[1776712817934,71.12,76249.94,0.0,-0.99523,0.0,0.68401]
[1776712818195,71.12,76249.94,0.0,-0.99523,0.0,0.68401]
[1776712818204,71.12,76249.94,0.0,-0.99523,0.0,0.68401]
[1776712818416,71.12,76249.94,0.0,-0.99523,0.0,0.68401]
[1776712818435,71.12,76249.94,0.0,-0.99523,0.0,0.68401]
[1776712818297,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712818763,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712818936,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712819061,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712819191,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712819198,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712819436,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712819445,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712819293,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712819605,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712819687,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712819940,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712820058,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712820174,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712820186,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712820417,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712820435,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712819522,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712820776,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712820935,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712820941,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712821187,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712821342,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712821438,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712821450,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712821689,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712821908,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712821934,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712822222,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712822435,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712822476,71.12,76249.8,0.0,-0.99523,0.0,0.68393]
[1776712822239,71.12,76246.09,0.0,-0.99525,0.0,0.68203]
[1776712822618,71.12,76246.09,0.0,-0.99525,0.0,0.68203]
[1776712822688,71.12,76246.09,0.0,-0.99525,0.0,0.68203]
[1776712822942,71.12,76246.09,0.0,-0.99525,0.0,0.68203]
[1776712823190,71.12,76246.09,0.0,-0.99525,0.0,0.68203]
[1776712823201,71.12,76246.09,0.0,-0.99525,0.0,0.68203]
[1776712823417,71.12,76246.09,0.0,-0.99525,0.0,0.68203]
[1776712823439,71.12,76245.51,0.0,-0.99525,0.0,0.68173]
[1776712824103,71.12,76242.79,0.0,-0.99526,0.0,0.68034]
[1776712825105,71.12,76251.32,0.0,-0.99522,0.0,0.68472]
[1776712826112,71.12,76254.63,0.0,-0.99521,0.0,0.68642]
[1776712827119,71.12,76257.51,0.0,-0.9952,0.0,0.68791]
[1776712828304,71.12,76257.51,0.0,-0.9952,0.0,0.68791]
[1776712828325,71.12,76257.51,0.0,-0.9952,0.0,0.68791]
[1776712828437,71.12,76257.51,0.0,-0.9952,0.0,0.68791]
[1776712828442,71.12,76257.51,0.0,-0.9952,0.0,0.68791]
[1776712828329,71.12,76261.56,0.0,-0.99518,0.0,0.69]
[1776712828689,71.12,76261.56,0.0,-0.99518,0.0,0.69]
[1776712828864,71.12,76261.56,0.0,-0.99518,0.0,0.69]
[1776712828936,71.12,76261.56,0.0,-0.99518,0.0,0.69]
[1776712829003,71.12,76261.56,0.0,-0.99518,0.0,0.69]
[1776712829190,71.12,76261.56,0.0,-0.99518,0.0,0.69]
[1776712829323,71.12,76261.56,0.0,-0.99518,0.0,0.69]
[1776712829436,71.12,76261.56,0.0,-0.99518,0.0,0.69]
[1776712829456,71.12,76261.56,0.0,-0.99518,0.0,0.69]
[1776712829388,71.12,76263.66,0.0,-0.99518,0.0,0.69109]
[1776712829669,71.12,76263.66,0.0,-0.99518,0.0,0.69109]
[1776712829689,71.12,76263.66,0.0,-0.99518,0.0,0.69109]
[1776712829885,71.12,76263.66,0.0,-0.99518,0.0,0.69109]
[1776712829935,71.12,76263.66,0.0,-0.99518,0.0,0.69109]
[1776712830011,71.12,76263.66,0.0,-0.99518,0.0,0.69109]
[1776712830148,71.12,76263.66,0.0,-0.99518,0.0,0.69109]
[1776712830197,71.12,76263.66,0.0,-0.99518,0.0,0.69109]
[1776712830308,71.12,76263.66,0.0,-0.99518,0.0,0.69109]
[1776712830434,71.12,76263.66,0.0,-0.99518,0.0,0.69109]
[1776712830442,71.12,76263.66,0.0,-0.99518,0.0,0.69109]
[1776712830516,71.12,76264.71,0.0,-0.99517,0.0,0.69164]
[1776712830671,71.12,76264.71,0.0,-0.99517,0.0,0.69164]
[1776712830690,71.12,76264.71,0.0,-0.99517,0.0,0.69164]
[1776712830945,71.12,76264.71,0.0,-0.99517,0.0,0.69164]
[1776712831049,71.12,76264.71,0.0,-0.99517,0.0,0.69164]
[1776712831195,71.12,76264.71,0.0,-0.99517,0.0,0.69164]
[1776712831201,71.12,76264.71,0.0,-0.99517,0.0,0.69164]
[1776712831368,71.12,76264.71,0.0,-0.99517,0.0,0.69164]
[1776712831437,71.12,76264.71,0.0,-0.99517,0.0,0.69164]
[1776712831384,71.12,76264.81,0.0,-0.99518,0.0,0.69046]
[1776712831633,71.12,76264.81,0.0,-0.99518,0.0,0.69046]
[1776712831687,71.12,76264.81,0.0,-0.99518,0.0,0.69046]
[1776712831940,71.12,76264.81,0.0,-0.99518,0.0,0.69046]
[1776712832192,71.12,76264.81,0.0,-0.99518,0.0,0.69046]
[1776712832435,71.12,76264.81,0.0,-0.99518,0.0,0.69046]
[1776712832288,71.12,76265.19,0.0,-0.99518,0.0,0.69066]
[1776712834168,71.12,76267.57,0.0,-0.99517,0.0,0.69189]
[1776712836182,71.12,76269.58,0.0,-0.99516,0.0,0.69294]
[1776712837565,71.12,76268.97,0.0,-0.99516,0.0,0.69262]
[1776712837572,71.12,76268.97,0.0,-0.99516,0.0,0.69262]
[1776712837687,71.12,76268.97,0.0,-0.99516,0.0,0.69262]
[1776712838200,71.12,76266.89,0.0,-0.99517,0.0,0.69154]
[1776712839207,71.12,76263.01,0.0,-0.99519,0.0,0.68953]
[1776712840328,71.12,76263.01,0.0,-0.99519,0.0,0.68953]
[1776712846262,71.12,76261.55,0.0,-0.99519,0.0,0.68877]
[1776712849283,71.12,76263.02,0.0,-0.99519,0.0,0.68953]
[1776712853310,71.12,76264.84,0.0,-0.99518,0.0,0.69048]
[1776712854878,71.12,76264.21,0.0,-0.99518,0.0,0.69015]
[1776712855325,71.12,76267.68,0.0,-0.99517,0.0,0.69195]
[1776712856332,71.12,76272.69,0.0,-0.99515,0.0,0.69456]
[1776712856790,71.12,76272.69,0.0,-0.99515,0.0,0.69456]
[1776712862376,71.12,76274.32,0.0,-0.99514,0.0,0.69541]
[1776712864395,71.12,76272.4,0.0,-0.99515,0.0,0.69441]
[1776712865401,71.12,76268.98,0.0,-0.99516,0.0,0.69263]
[1776712869430,71.12,76266.97,0.0,-0.99517,0.0,0.69158]
[1776712869698,71.12,76266.97,0.0,-0.99517,0.0,0.69158]
[1776712870437,71.12,76260.44,0.0,-0.9952,0.0,0.6882]
[1776712872451,71.12,76261.34,0.0,-0.99519,0.0,0.68866]
[1776712873188,71.12,76261.34,0.0,-0.99519,0.0,0.68866]
[1776712878496,71.12,76259.95,0.0,-0.9952,0.0,0.68795]
[1776712879503,71.12,76257.58,0.0,-0.99521,0.0,0.68672]
[1776712882092,71.12,76258.28,0.0,-0.99521,0.0,0.68708]
[1776712885197,71.12,76257.74,0.0,-0.99521,0.0,0.6868]
[1776712886095,71.12,76258.2,0.0,-0.99521,0.0,0.68704]
[1776712886228,71.12,76258.2,0.0,-0.99521,0.0,0.68704]
[1776712886553,71.12,76264.76,0.0,-0.99518,0.0,0.69044]
[1776712887301,71.12,76264.76,0.0,-0.99518,0.0,0.69044]
[1776712887560,71.12,76271.32,0.0,-0.99515,0.0,0.69384]
[1776712892595,71.12,76270.02,0.0,-0.99517,0.0,0.69194]
[1776712897630,71.12,76269.74,0.0,-0.99517,0.0,0.69179]
[1776712902665,71.12,76267.62,0.0,-0.99518,0.0,0.69069]
[1776712904957,71.12,76266.33,0.0,-0.99518,0.0,0.69002]
[1776712909714,71.12,76270.11,0.0,-0.99517,0.0,0.69198]
[1776712911196,71.12,76270.11,0.0,-0.99517,0.0,0.69198]
[1776712911296,71.12,76272.08,0.0,-0.99516,0.0,0.69301]
[1776712912735,71.12,76277.33,0.0,-0.99514,0.0,0.69574]
[1776712913742,71.12,76280.44,0.0,-0.99513,0.0,0.69737]
[1776712914749,71.12,76283.88,0.0,-0.99511,0.0,0.69917]
[1776712919800,71.12,76291.94,0.0,-0.99508,0.0,0.7034]
[1776712920804,71.12,76292.01,0.0,-0.99508,0.0,0.70344]
[1776712921811,71.12,76282.58,0.0,-0.99512,0.0,0.69849]
[1776712922818,71.12,76281.3,0.0,-0.99512,0.0,0.69782]
[1776712923825,71.12,76285.61,0.0,-0.9951,0.0,0.70007]
[1776712924832,71.12,76292.72,0.0,-0.99508,0.0,0.70381]
[1776712925768,71.12,76292.72,0.0,-0.99508,0.0,0.70381]
[1776712925776,71.12,76292.72,0.0,-0.99508,0.0,0.70381]
[1776712925840,71.12,76294.61,0.0,-0.99507,0.0,0.70481]
[1776712927487,71.12,76294.61,0.0,-0.99507,0.0,0.70481]
[1776712927556,71.12,76297.2,0.0,-0.99506,0.0,0.70618]
[1776712928573,71.12,76297.2,0.0,-0.99506,0.0,0.70618]
[1776712927854,71.12,76294.08,0.0,-0.99507,0.0,0.70453]
[1776712928861,71.12,76291.5,0.0,-0.99508,0.0,0.70317]
[1776712929868,71.12,76289.45,0.0,-0.99509,0.0,0.70209]
[1776712930874,71.12,76286.91,0.0,-0.9951,0.0,0.70076]
[1776712931854,71.12,76286.91,0.0,-0.9951,0.0,0.70076]
[1776712931935,71.12,76286.91,0.0,-0.9951,0.0,0.70076]
[1776712931978,71.12,76281.17,0.0,-0.99512,0.0,0.69775]
[1776712932889,71.12,76276.07,0.0,-0.99514,0.0,0.69509]
[1776712935196,71.12,76276.0,0.0,-0.99514,0.0,0.69505]
[1776712936917,71.12,76272.03,0.0,-0.99516,0.0,0.69298]
[1776712937924,71.12,76269.39,0.0,-0.99517,0.0,0.69161]
[1776712938931,71.12,76267.1,0.0,-0.99518,0.0,0.69042]
[1776712939938,71.12,76263.86,0.0,-0.99519,0.0,0.68874]
[1776712940945,71.12,76260.74,0.0,-0.9952,0.0,0.68713]
[1776712944972,71.12,76258.75,0.0,-0.99521,0.0,0.6861]
[1776712947993,71.12,76262.96,0.0,-0.9952,0.0,0.68828]
[1776712949001,71.12,76265.95,0.0,-0.99518,0.0,0.68983]
[1776712950008,71.12,76261.46,0.0,-0.9952,0.0,0.6875]
[1776712950999,71.12,76261.46,0.0,-0.9952,0.0,0.6875]
[1776712951015,71.12,76258.09,0.0,-0.99522,0.0,0.68454]
[1776712952022,71.12,76256.2,0.0,-0.99523,0.0,0.68357]
[1776712953194,71.12,76256.2,0.0,-0.99523,0.0,0.68357]
[1776712955197,71.12,76255.79,0.0,-0.99523,0.0,0.68336]
[1776712958067,71.12,76257.42,0.0,-0.99523,0.0,0.6842]
[1776712959843,71.12,76256.95,0.0,-0.99523,0.0,0.68395]
[1776712960339,71.12,76256.95,0.0,-0.99523,0.0,0.68395]
[1776712960375,71.12,76239.14,0.0,-0.9953,0.0,0.67484]
[1776712961088,71.12,76229.15,0.0,-0.99534,0.0,0.66978]
[1776712962096,71.12,76229.22,0.0,-0.99534,0.0,0.66981]
[1776712963384,71.12,76229.22,0.0,-0.99534,0.0,0.66981]
[1776712963406,71.12,76227.81,0.0,-0.99534,0.0,0.6691]
[1776712964111,71.12,76224.87,0.0,-0.99535,0.0,0.66762]
[1776712965442,71.12,76224.87,0.0,-0.99535,0.0,0.66762]
[1776712966539,71.12,76224.84,0.0,-0.99535,0.0,0.6676]
[1776712969146,71.12,76228.85,0.0,-0.99534,0.0,0.66962]
[1776712970516,71.12,76228.85,0.0,-0.99534,0.0,0.66962]
[1776712970996,71.12,76228.64,0.0,-0.99534,0.0,0.66952]
[1776712971010,71.12,76228.64,0.0,-0.99534,0.0,0.66952]
[1776712974373,71.12,76228.43,0.0,-0.99534,0.0,0.66941]
[1776712974422,71.12,76228.43,0.0,-0.99534,0.0,0.66941]
[1776712974586,71.12,76228.43,0.0,-0.99534,0.0,0.66941]
[1776712974664,71.12,76228.43,0.0,-0.99534,0.0,0.66941]
[1776712974867,71.12,76228.43,0.0,-0.99534,0.0,0.66941]
[1776712974970,71.12,76228.43,0.0,-0.99534,0.0,0.66941]
[1776712975193,71.12,76228.43,0.0,-0.99534,0.0,0.66941]
[1776712975204,71.12,76228.43,0.0,-0.99534,0.0,0.66941]
[1776712975335,71.12,76228.43,0.0,-0.99534,0.0,0.66941]
[1776712975443,71.12,76228.43,0.0,-0.99534,0.0,0.66941]
[1776712975463,71.12,76228.43,0.0,-0.99534,0.0,0.66941]
[1776712975545,71.12,76231.25,0.0,-0.99533,0.0,0.67084]
[1776712975942,71.12,76231.25,0.0,-0.99533,0.0,0.67084]
[1776712976188,71.12,76231.25,0.0,-0.99533,0.0,0.67084]
[1776712976197,71.12,76231.25,0.0,-0.99533,0.0,0.67084]
[1776712976313,71.12,76231.25,0.0,-0.99533,0.0,0.67084]
[1776712976440,71.12,76231.25,0.0,-0.99533,0.0,0.67084]
[1776712976449,71.12,76231.25,0.0,-0.99533,0.0,0.67084]
[1776712976660,71.12,76231.25,0.0,-0.99533,0.0,0.67084]
[1776712976523,71.12,76238.26,0.0,-0.9953,0.0,0.67439]
[1776712976698,71.12,76238.26,0.0,-0.9953,0.0,0.67439]
[1776712976944,71.12,76238.26,0.0,-0.9953,0.0,0.67439]
[1776712977101,71.12,76238.26,0.0,-0.9953,0.0,0.67439]
[1776712977189,71.12,76238.26,0.0,-0.9953,0.0,0.67439]
[1776712977265,71.12,76238.26,0.0,-0.9953,0.0,0.67439]
[1776712977292,71.12,76240.89,0.0,-0.99529,0.0,0.67573]
[1776712977699,71.12,76240.89,0.0,-0.99529,0.0,0.67573]
[1776712977938,71.12,76240.89,0.0,-0.99529,0.0,0.67573]
[1776712978208,71.12,76244.21,0.0,-0.99528,0.0,0.67743]
[1776712979216,71.12,76246.37,0.0,-0.99527,0.0,0.67853]
[1776712980231,71.12,76231.94,0.0,-0.99533,0.0,0.67119]
[1776712981238,71.12,76225.52,0.0,-0.99535,0.0,0.66794]
[1776712982445,71.12,76225.52,0.0,-0.99535,0.0,0.66794]
[1776712982590,71.12,76225.52,0.0,-0.99535,0.0,0.66794]
[1776712982515,71.12,76224.57,0.0,-0.99535,0.0,0.66746]
[1776712982700,71.12,76224.57,0.0,-0.99535,0.0,0.66746]
[1776712982936,71.12,76224.57,0.0,-0.99535,0.0,0.66746]
[1776712983256,71.12,76219.76,0.0,-0.99537,0.0,0.66504]
[1776712984263,71.12,76221.58,0.0,-0.99537,0.0,0.66596]
[1776712985271,71.12,76223.75,0.0,-0.99536,0.0,0.66705]
[1776712985849,71.12,76223.75,0.0,-0.99536,0.0,0.66705]
[1776712985937,71.12,76223.75,0.0,-0.99536,0.0,0.66705]
[1776712985952,71.12,76223.75,0.0,-0.99536,0.0,0.66705]
[1776712986102,71.12,76223.75,0.0,-0.99536,0.0,0.66705]
[1776712986196,71.12,76223.75,0.0,-0.99536,0.0,0.66705]
[1776712986210,71.12,76223.75,0.0,-0.99536,0.0,0.66705]
[1776712986317,71.12,76223.75,0.0,-0.99536,0.0,0.66705]
[1776712986440,71.12,76223.75,0.0,-0.99536,0.0,0.66705]
[1776712986449,71.12,76223.75,0.0,-0.99536,0.0,0.66705]
[1776712986696,71.12,76224.52,0.0,-0.99535,0.0,0.66744]
[1776712987710,71.12,76224.31,0.0,-0.99535,0.0,0.66733]
[1776712988440,71.12,76224.31,0.0,-0.99535,0.0,0.66733]
[1776712988689,71.12,76224.33,0.0,-0.99535,0.0,0.66734]
[1776712989298,71.12,76225.16,0.0,-0.99535,0.0,0.66776]
[1776712990305,71.12,76229.91,0.0,-0.99533,0.0,0.67016]
[1776712991312,71.12,76231.12,0.0,-0.99533,0.0,0.67077]
[1776712992581,71.12,76231.12,0.0,-0.99533,0.0,0.67077]
[1776712992586,71.12,76231.12,0.0,-0.99533,0.0,0.67077]
[1776712992682,71.12,76222.53,0.0,-0.99536,0.0,0.66644]
[1776712992695,71.12,76222.53,0.0,-0.99536,0.0,0.66644]
[1776712993326,71.12,76219.44,0.0,-0.99537,0.0,0.66488]
[1776712995340,71.12,76218.24,0.0,-0.99538,0.0,0.66428]
[1776712998362,71.12,76213.17,0.0,-0.9954,0.0,0.66174]
[1776712999368,71.12,76206.41,0.0,-0.99542,0.0,0.65836]
[1776713000226,71.12,76206.41,0.0,-0.99542,0.0,0.65836]
[1776713000352,71.12,76206.41,0.0,-0.99542,0.0,0.65836]
[1776713000443,71.12,76206.41,0.0,-0.99542,0.0,0.65836]
[1776713000465,71.12,76206.41,0.0,-0.99542,0.0,0.65836]
[1776713000688,71.12,76206.41,0.0,-0.99542,0.0,0.65836]
[1776713000507,71.12,76208.21,0.0,-0.99542,0.0,0.65926]
[1776713002390,71.12,76209.32,0.0,-0.99541,0.0,0.65981]
[1776713003399,71.12,76210.34,0.0,-0.99541,0.0,0.66032]
[1776713004404,71.12,76211.16,0.0,-0.99541,0.0,0.66073]
[1776713005411,71.12,76210.04,0.0,-0.99541,0.0,0.66017]
[1776713006710,71.12,76210.32,0.0,-0.99541,0.0,0.66031]
[1776713006782,71.12,76210.32,0.0,-0.99541,0.0,0.66031]
[1776713006931,71.12,76210.32,0.0,-0.99541,0.0,0.66031]
[1776713007077,71.12,76210.32,0.0,-0.99541,0.0,0.66031]
[1776713007189,71.12,76210.32,0.0,-0.99541,0.0,0.66031]
[1776713007195,71.12,76210.32,0.0,-0.99541,0.0,0.66031]
[1776713007358,71.12,76210.32,0.0,-0.99541,0.0,0.66031]
[1776713007436,71.12,76210.32,0.0,-0.99541,0.0,0.66031]
[1776713007706,71.12,76210.51,0.0,-0.99541,0.0,0.66041]
[1776713007774,71.12,76210.51,0.0,-0.99541,0.0,0.66041]
[1776713007927,71.12,76210.51,0.0,-0.99541,0.0,0.66041]
[1776713007937,71.12,76210.51,0.0,-0.99541,0.0,0.66041]
[1776713008094,71.12,76210.51,0.0,-0.99541,0.0,0.66041]
[1776713008191,71.12,76210.51,0.0,-0.99541,0.0,0.66041]
[1776713008236,71.12,76210.51,0.0,-0.99541,0.0,0.66041]
[1776713008436,71.12,76210.51,0.0,-0.99541,0.0,0.66041]
[1776713008452,71.12,76210.51,0.0,-0.99541,0.0,0.66041]
[1776713008689,71.12,76210.51,0.0,-0.99541,0.0,0.66041]
[1776713008697,71.12,76210.51,0.0,-0.99541,0.0,0.66041]
[1776713008935,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713009056,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713009187,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713009193,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713009317,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713009435,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713009442,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713009632,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713009688,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713009941,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713010187,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713010194,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713010356,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713010438,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713010460,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713010690,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713010697,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713010935,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713010945,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713011192,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713011197,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713011356,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713011435,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713011484,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713011694,71.12,76210.7,0.0,-0.99541,0.0,0.6605]
[1776713013467,71.12,76213.99,0.0,-0.9954,0.0,0.66096]
[1776713014473,71.12,76214.93,0.0,-0.9954,0.0,0.66143]
[1776713015481,71.12,76217.96,0.0,-0.99539,0.0,0.66295]
[1776713016369,71.12,76217.96,0.0,-0.99539,0.0,0.66295]
[1776713016376,71.12,76217.96,0.0,-0.99539,0.0,0.66295]
[1776713016438,71.12,76217.96,0.0,-0.99539,0.0,0.66295]
[1776713016553,71.12,76217.96,0.0,-0.99539,0.0,0.66295]
[1776713016693,71.12,76217.96,0.0,-0.99539,0.0,0.66295]
[1776713016699,71.12,76217.96,0.0,-0.99539,0.0,0.66295]
[1776713016655,71.12,76224.5,0.0,-0.99536,0.0,0.66623]
[1776713016721,71.12,76224.5,0.0,-0.99536,0.0,0.66623]
[1776713016912,71.12,76224.5,0.0,-0.99536,0.0,0.66623]
[1776713016936,71.12,76224.5,0.0,-0.99536,0.0,0.66623]
[1776713017122,71.12,76224.5,0.0,-0.99536,0.0,0.66623]
[1776713017192,71.12,76224.5,0.0,-0.99536,0.0,0.66623]
[1776713017261,71.12,76224.5,0.0,-0.99536,0.0,0.66623]
[1776713017434,71.12,76224.5,0.0,-0.99536,0.0,0.66623]
[1776713017691,71.12,76224.5,0.0,-0.99536,0.0,0.66623]
[1776713017495,71.12,76226.33,0.0,-0.99536,0.0,0.66715]
[1776713017938,71.12,76226.33,0.0,-0.99536,0.0,0.66715]
[1776713017947,71.12,76226.33,0.0,-0.99536,0.0,0.66715]
[1776713017973,71.12,76226.33,0.0,-0.99536,0.0,0.66715]
[1776713018190,71.12,76226.33,0.0,-0.99536,0.0,0.66715]
[1776713018196,71.12,76226.33,0.0,-0.99536,0.0,0.66715]
[1776713018350,71.12,76226.33,0.0,-0.99536,0.0,0.66715]
[1776713018437,71.12,76226.33,0.0,-0.99536,0.0,0.66715]
[1776713018645,71.12,76226.33,0.0,-0.99536,0.0,0.66715]
[1776713018694,71.12,76226.33,0.0,-0.99536,0.0,0.66715]
[1776713018800,71.12,76226.55,0.0,-0.99535,0.0,0.66726]
[1776713018921,71.12,76226.55,0.0,-0.99535,0.0,0.66726]
[1776713018943,71.12,76226.55,0.0,-0.99535,0.0,0.66726]
[1776713019509,71.12,76228.97,0.0,-0.99534,0.0,0.66848]
[1776713020516,71.12,76231.99,0.0,-0.99533,0.0,0.67001]
[1776713021523,71.12,76226.01,0.0,-0.99536,0.0,0.66699]
[1776713022530,71.12,76222.06,0.0,-0.99537,0.0,0.665]
[1776713024544,71.12,76225.17,0.0,-0.99536,0.0,0.66657]
[1776713026421,71.12,76224.49,0.0,-0.99536,0.0,0.66623]
[1776713026426,71.12,76224.49,0.0,-0.99536,0.0,0.66623]
[1776713026436,71.12,76224.49,0.0,-0.99536,0.0,0.66623]
[1776713026600,71.12,76224.49,0.0,-0.99536,0.0,0.66623]
[1776713026701,71.12,76224.49,0.0,-0.99536,0.0,0.66623]
[1776713026806,71.12,76224.45,0.0,-0.99536,0.0,0.66621]
[1776713026936,71.12,76224.45,0.0,-0.99536,0.0,0.66621]
[1776713026941,71.12,76224.45,0.0,-0.99536,0.0,0.66621]
[1776713027115,71.12,76224.45,0.0,-0.99536,0.0,0.66621]
[1776713027199,71.12,76224.45,0.0,-0.99536,0.0,0.66621]
[1776713027297,71.12,76224.45,0.0,-0.99536,0.0,0.66621]
[1776713029297,71.12,76224.41,0.0,-0.99536,0.0,0.66619]
[1776713029585,71.12,76221.78,0.0,-0.99537,0.0,0.66486]
[1776713030591,71.12,76218.41,0.0,-0.99539,0.0,0.66317]
[1776713032605,71.12,76219.85,0.0,-0.99538,0.0,0.66389]
[1776713033065,71.12,76219.85,0.0,-0.99538,0.0,0.66389]
[1776713033116,71.12,76219.85,0.0,-0.99538,0.0,0.66389]
[1776713033207,71.12,76219.85,0.0,-0.99538,0.0,0.66389]
[1776713033528,71.12,76219.85,0.0,-0.99538,0.0,0.66389]
[1776713033692,71.12,76219.85,0.0,-0.99538,0.0,0.66389]
[1776713033698,71.12,76219.85,0.0,-0.99538,0.0,0.66389]
[1776713033935,71.12,76219.65,0.0,-0.99538,0.0,0.66379]
[1776713033943,71.12,76219.65,0.0,-0.99538,0.0,0.66379]
[1776713034195,71.12,76219.65,0.0,-0.99538,0.0,0.66379]
[1776713034202,71.12,76219.65,0.0,-0.99538,0.0,0.66379]
[1776713034306,71.12,76219.65,0.0,-0.99538,0.0,0.66379]
[1776713034435,71.12,76219.65,0.0,-0.99538,0.0,0.66379]
[1776713034441,71.12,76219.65,0.0,-0.99538,0.0,0.66379]
[1776713034471,71.12,76219.65,0.0,-0.99538,0.0,0.66379]
[1776713034668,71.12,76219.65,0.0,-0.99538,0.0,0.66379]
[1776713034687,71.12,76219.65,0.0,-0.99538,0.0,0.66379]
[1776713034619,71.12,76218.13,0.0,-0.99539,0.0,0.66303]
[1776713034886,71.12,76218.13,0.0,-0.99539,0.0,0.66303]
[1776713035207,71.12,76218.13,0.0,-0.99539,0.0,0.66303]
[1776713035333,71.12,76218.13,0.0,-0.99539,0.0,0.66303]
[1776713035434,71.12,76218.13,0.0,-0.99539,0.0,0.66303]
[1776713035442,71.12,76218.13,0.0,-0.99539,0.0,0.66303]
[1776713035554,71.12,76218.13,0.0,-0.99539,0.0,0.66303]
[1776713036633,71.12,76216.56,0.0,-0.99539,0.0,0.66224]
[1776713038647,71.12,76215.08,0.0,-0.9954,0.0,0.6615]
[1776713039201,71.12,76215.08,0.0,-0.9954,0.0,0.6615]
[1776713039232,71.12,76215.08,0.0,-0.9954,0.0,0.6615]
[1776713039387,71.12,76215.08,0.0,-0.9954,0.0,0.6615]
[1776713039489,71.12,76215.08,0.0,-0.9954,0.0,0.6615]
[1776713039498,71.12,76215.08,0.0,-0.9954,0.0,0.6615]
[1776713039654,71.12,76211.11,0.0,-0.99541,0.0,0.65952]
[1776713040662,71.12,76207.49,0.0,-0.99543,0.0,0.65771]
[1776713042695,71.12,76209.73,0.0,-0.99542,0.0,0.65883]
[1776713043193,71.12,76209.73,0.0,-0.99542,0.0,0.65883]
[1776713043700,71.12,76214.87,0.0,-0.9954,0.0,0.6614]
[1776713044545,71.12,76214.87,0.0,-0.9954,0.0,0.6614]
[1776713044618,71.12,76214.87,0.0,-0.9954,0.0,0.6614]
[1776713044707,71.12,76219.11,0.0,-0.99538,0.0,0.66352]
[1776713045714,71.12,76223.2,0.0,-0.99537,0.0,0.66558]
[1776713049742,71.12,76222.34,0.0,-0.99537,0.0,0.66514]
[1776713051757,71.12,76220.82,0.0,-0.99538,0.0,0.66438]
[1776713056537,71.12,76220.65,0.0,-0.99538,0.0,0.6643]
[1776713056792,71.12,76218.69,0.0,-0.99538,0.0,0.66331]
[1776713059190,71.12,76219.37,0.0,-0.99538,0.0,0.66365]
[1776713063186,71.12,76219.88,0.0,-0.99538,0.0,0.66391]
[1776713063287,71.12,76222.29,0.0,-0.99537,0.0,0.66512]
[1776713067869,71.12,76224.72,0.0,-0.99536,0.0,0.66634]
[1776713068877,71.12,76223.97,0.0,-0.99536,0.0,0.66596]
[1776713070891,71.12,76227.47,0.0,-0.99535,0.0,0.66773]
[1776713071898,71.12,76231.57,0.0,-0.99534,0.0,0.6686]
[1776713074918,71.12,76233.47,0.0,-0.99534,0.0,0.66956]
[1776713075941,71.12,76232.48,0.0,-0.99534,0.0,0.66906]
[1776713076943,71.12,76218.87,0.0,-0.99539,0.0,0.66221]
[1776713077950,71.12,76219.21,0.0,-0.99539,0.0,0.66238]
[1776713079963,71.12,76220.35,0.0,-0.99539,0.0,0.66295]
[1776713083993,71.12,76217.7,0.0,-0.9954,0.0,0.66162]
[1776713084999,71.12,76218.54,0.0,-0.99539,0.0,0.66204]
[1776713086005,71.12,76223.9,0.0,-0.99537,0.0,0.66473]
[1776713088577,71.12,76224.84,0.0,-0.99537,0.0,0.66521]
[1776713089027,71.12,76227.24,0.0,-0.99536,0.0,0.66641]
[1776713094061,71.12,76227.96,0.0,-0.99536,0.0,0.66678]
[1776713096075,71.12,76227.19,0.0,-0.99536,0.0,0.66639]
[1776713101111,71.12,76227.18,0.0,-0.99536,0.0,0.66638]
[1776713103319,71.12,76227.93,0.0,-0.99536,0.0,0.66676]
[1776713105141,71.12,76229.01,0.0,-0.99535,0.0,0.66731]
[1776713106148,71.12,76227.67,0.0,-0.99536,0.0,0.66663]
[1776713109169,71.12,76223.09,0.0,-0.99538,0.0,0.66433]
[1776713110176,71.12,76216.85,0.0,-0.9954,0.0,0.6612]
[1776713111182,71.12,76214.9,0.0,-0.99541,0.0,0.66022]
[1776713112190,71.12,76212.75,0.0,-0.99542,0.0,0.65915]
[1776713113196,71.12,76211.9,0.0,-0.99542,0.0,0.65873]
[1776713115210,71.12,76211.01,0.0,-0.99542,0.0,0.65828]
[1776713117225,71.12,76209.12,0.0,-0.99543,0.0,0.65734]
[1776713118231,71.12,76207.18,0.0,-0.99544,0.0,0.65638]
[1776713123267,71.12,76206.89,0.0,-0.99544,0.0,0.65623]
[1776713124274,71.12,76208.85,0.0,-0.99543,0.0,0.65721]
[1776713129309,71.12,76209.53,0.0,-0.99543,0.0,0.65755]
[1776713133337,71.12,76210.09,0.0,-0.99543,0.0,0.65664]
[1776713135351,71.12,76211.0,0.0,-0.99543,0.0,0.65709]
[1776713140386,71.12,76211.29,0.0,-0.99543,0.0,0.65724]
[1776713145421,71.12,76217.59,0.0,-0.99541,0.0,0.66038]
[1776713146428,71.12,76225.74,0.0,-0.99537,0.0,0.66446]
[1776713147434,71.12,76226.62,0.0,-0.99537,0.0,0.66491]
[1776713148441,71.12,76227.97,0.0,-0.99537,0.0,0.66558]
[1776713153477,71.12,76227.37,0.0,-0.99537,0.0,0.66528]
[1776713154484,71.12,76225.56,0.0,-0.99537,0.0,0.66437]
[1776713156498,71.12,76224.67,0.0,-0.99538,0.0,0.66393]
[1776713161533,71.12,76225.84,0.0,-0.99537,0.0,0.66451]
[1776713165562,71.12,76227.27,0.0,-0.99537,0.0,0.66523]
[1776713166569,71.12,76228.06,0.0,-0.99536,0.0,0.66563]
[1776713172611,71.12,76227.65,0.0,-0.99537,0.0,0.66542]
[1776713177646,71.12,76227.61,0.0,-0.99537,0.0,0.6654]
[1776713179662,71.12,76228.77,0.0,-0.99536,0.0,0.66599]
[1776713183690,71.12,76229.77,0.0,-0.99536,0.0,0.66649]
[1776713186711,71.12,76228.45,0.0,-0.99536,0.0,0.66583]
[1776713191746,71.12,76228.53,0.0,-0.99537,0.0,0.66467]
[1776713196782,71.12,76223.56,0.0,-0.99539,0.0,0.66218]
[1776713197789,71.12,76218.63,0.0,-0.99541,0.0,0.65971]
[1776713198796,71.12,76217.63,0.0,-0.99541,0.0,0.65921]
[1776713199803,71.12,76219.9,0.0,-0.9954,0.0,0.66034]
[1776713200814,71.12,76218.7,0.0,-0.99541,0.0,0.65974]
[1776713203836,71.12,76225.17,0.0,-0.99538,0.0,0.66298]
[1776713205849,71.12,76225.99,0.0,-0.99538,0.0,0.66339]
[1776713206849,71.12,76225.99,0.0,-0.99538,0.0,0.66339]
[1776713206865,71.12,76223.36,0.0,-0.99539,0.0,0.66208]
[1776713206975,71.12,76223.36,0.0,-0.99539,0.0,0.66208]
[1776713207869,71.12,76238.74,0.0,-0.99533,0.0,0.66982]
[1776713209885,71.12,76238.26,0.0,-0.99533,0.0,0.66958]
[1776713210854,71.12,76238.26,0.0,-0.99533,0.0,0.66958]
[1776713216941,71.12,76237.34,0.0,-0.99534,0.0,0.66911]
[1776713217042,71.12,76236.38,0.0,-0.99534,0.0,0.66863]
[1776713218950,71.12,76235.59,0.0,-0.99534,0.0,0.66823]
[1776713223985,71.12,76235.54,0.0,-0.99534,0.0,0.6682]
[1776713228016,71.12,76236.66,0.0,-0.99534,0.0,0.66877]
[1776713232855,71.12,76238.03,0.0,-0.99533,0.0,0.66946]
[1776713233946,71.12,76238.03,0.0,-0.99533,0.0,0.66946]
[1776713234057,71.12,76239.58,0.0,-0.99533,0.0,0.67024]
[1776713235063,71.12,76242.33,0.0,-0.99532,0.0,0.67164]
[1776713236071,71.12,76241.1,0.0,-0.99532,0.0,0.67101]
[1776713241105,71.12,76242.46,0.0,-0.99532,0.0,0.6717]
[1776713243119,71.12,76243.82,0.0,-0.99531,0.0,0.67239]
[1776713248155,71.12,76243.18,0.0,-0.99531,0.0,0.67207]
[1776713249162,71.12,76244.01,0.0,-0.99531,0.0,0.67249]
[1776713252183,71.12,76241.01,0.0,-0.99533,0.0,0.66976]
[1776713257218,71.12,76240.4,0.0,-0.99533,0.0,0.66946]
[1776713262253,71.12,76239.46,0.0,-0.99534,0.0,0.66898]
[1776713268598,71.12,76239.39,0.0,-0.99534,0.0,0.66894]
[1776713268942,71.12,76239.39,0.0,-0.99534,0.0,0.66894]
[1776713269188,71.12,76239.48,0.0,-0.99534,0.0,0.66899]
[1776713269436,71.12,76239.48,0.0,-0.99534,0.0,0.66899]
[1776713271316,71.12,76237.16,0.0,-0.99535,0.0,0.66782]
[1776713272324,71.12,76232.93,0.0,-0.99536,0.0,0.66569]
[1776713273636,71.12,76221.34,0.0,-0.99541,0.0,0.65987]
[1776713274398,71.12,76221.34,0.0,-0.99541,0.0,0.65987]
[1776713274444,71.12,76221.34,0.0,-0.99541,0.0,0.65987]
[1776713274459,71.12,76221.34,0.0,-0.99541,0.0,0.65987]
[1776713274626,71.12,76221.34,0.0,-0.99541,0.0,0.65987]
[1776713274695,71.12,76221.34,0.0,-0.99541,0.0,0.65987]
[1776713274728,71.12,76221.34,0.0,-0.99541,0.0,0.65987]
[1776713274937,71.12,76221.34,0.0,-0.99541,0.0,0.65987]
[1776713274797,71.12,76218.3,0.0,-0.99542,0.0,0.65836]
[1776713277358,71.12,76216.92,0.0,-0.99542,0.0,0.65767]
[1776713279373,71.12,76214.5,0.0,-0.99543,0.0,0.65646]
[1776713280380,71.12,76210.41,0.0,-0.99545,0.0,0.65443]
[1776713281296,71.12,76210.41,0.0,-0.99545,0.0,0.65443]
[1776713281302,71.12,76210.41,0.0,-0.99545,0.0,0.65443]
[1776713281436,71.12,76210.41,0.0,-0.99545,0.0,0.65443]
[1776713282394,71.12,76211.29,0.0,-0.99545,0.0,0.65487]
[1776713287429,71.12,76212.72,0.0,-0.99544,0.0,0.65558]
[1776713289680,71.12,76213.04,0.0,-0.99544,0.0,0.65574]
[1776713289689,71.12,76213.04,0.0,-0.99544,0.0,0.65574]
[1776713289835,71.12,76213.04,0.0,-0.99544,0.0,0.65574]
[1776713289940,71.12,76213.04,0.0,-0.99544,0.0,0.65574]
[1776713289944,71.12,76213.04,0.0,-0.99544,0.0,0.65574]
[1776713290051,71.12,76213.04,0.0,-0.99544,0.0,0.65574]
[1776713290160,71.12,76213.04,0.0,-0.99544,0.0,0.65574]
[1776713290187,71.12,76213.04,0.0,-0.99544,0.0,0.65574]
[1776713290372,71.12,76213.04,0.0,-0.99544,0.0,0.65574]
[1776713290437,71.12,76213.04,0.0,-0.99544,0.0,0.65574]
[1776713290696,71.12,76213.04,0.0,-0.99544,0.0,0.65574]
[1776713290937,71.12,76213.04,0.0,-0.99544,0.0,0.65574]
[1776713291264,71.12,76212.56,0.0,-0.99544,0.0,0.6555]
[1776713291435,71.12,76212.56,0.0,-0.99544,0.0,0.6555]
[1776713291543,71.12,76212.56,0.0,-0.99544,0.0,0.6555]
[1776713291687,71.12,76212.56,0.0,-0.99544,0.0,0.6555]
[1776713291836,71.12,76212.56,0.0,-0.99544,0.0,0.6555]
[1776713291936,71.12,76212.56,0.0,-0.99544,0.0,0.6555]
[1776713292400,71.12,76212.56,0.0,-0.99544,0.0,0.6555]
[1776713292436,71.12,76212.56,0.0,-0.99544,0.0,0.6555]
[1776713292973,71.12,76212.56,0.0,-0.99544,0.0,0.6555]
[1776713293119,71.12,76212.56,0.0,-0.99544,0.0,0.6555]
[1776713293193,71.12,76212.56,0.0,-0.99544,0.0,0.6555]
[1776713293394,71.12,76212.56,0.0,-0.99544,0.0,0.6555]
[1776713293435,71.12,76212.56,0.0,-0.99544,0.0,0.6555]
[1776713293508,71.12,76212.56,0.0,-0.99544,0.0,0.6555]
[1776713293688,71.12,76212.56,0.0,-0.99544,0.0,0.6555]
[1776713294096,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713294199,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713294240,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713294435,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713294704,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713294936,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713295114,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713295192,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713295275,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713295441,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713295847,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713295935,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713296416,71.12,76212.74,0.0,-0.99544,0.0,0.65559]
[1776713296435,71.12,76212.74,0.0,-0.99544,0.0,0.65559]
[1776713296995,71.12,76212.74,0.0,-0.99544,0.0,0.65559]
[1776713297189,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713297567,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713297693,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713297795,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713297936,71.12,76212.52,0.0,-0.99544,0.0,0.65548]
[1776713298141,71.12,76213.02,0.0,-0.99544,0.0,0.65573]
[1776713298191,71.12,76213.02,0.0,-0.99544,0.0,0.65573]
[1776713298709,71.12,76213.02,0.0,-0.99544,0.0,0.65573]
[1776713298940,71.12,76213.02,0.0,-0.99544,0.0,0.65573]
[1776713298746,71.12,76212.28,0.0,-0.99544,0.0,0.65536]
[1776713302536,71.12,76214.11,0.0,-0.99543,0.0,0.65627]
[1776713303931,71.12,76214.11,0.0,-0.99543,0.0,0.65627]
[1776713303960,71.12,76226.18,0.0,-0.99539,0.0,0.6623]
[1776713304053,71.12,76226.18,0.0,-0.99539,0.0,0.6623]
[1776713304147,71.12,76226.18,0.0,-0.99539,0.0,0.6623]
[1776713304187,71.12,76226.18,0.0,-0.99539,0.0,0.6623]
[1776713304352,71.12,76226.18,0.0,-0.99539,0.0,0.6623]
[1776713304436,71.12,76226.18,0.0,-0.99539,0.0,0.6623]
[1776713304490,71.12,76226.18,0.0,-0.99539,0.0,0.6623]
[1776713304606,71.12,76226.18,0.0,-0.99539,0.0,0.6623]
[1776713304689,71.12,76226.18,0.0,-0.99539,0.0,0.6623]
[1776713304720,71.12,76226.18,0.0,-0.99539,0.0,0.6623]
[1776713304864,71.12,76226.18,0.0,-0.99539,0.0,0.6623]
[1776713304940,71.12,76226.18,0.0,-0.99539,0.0,0.6623]
[1776713304966,71.12,76226.18,0.0,-0.99539,0.0,0.6623]
[1776713304922,71.12,76226.12,0.0,-0.99539,0.0,0.66227]
[1776713305100,71.12,76226.12,0.0,-0.99539,0.0,0.66227]
[1776713305189,71.12,76226.12,0.0,-0.99539,0.0,0.66227]
[1776713305248,71.12,76226.12,0.0,-0.99539,0.0,0.66227]
[1776713305410,71.12,76226.12,0.0,-0.99539,0.0,0.66227]
[1776713305435,71.12,76226.12,0.0,-0.99539,0.0,0.66227]
[1776713306563,71.12,76230.46,0.0,-0.99537,0.0,0.66444]
[1776713307571,71.12,76234.94,0.0,-0.99535,0.0,0.6667]
[1776713308578,71.12,76232.18,0.0,-0.99537,0.0,0.66531]
[1776713309585,71.12,76233.48,0.0,-0.99536,0.0,0.66596]
[1776713310591,71.12,76232.67,0.0,-0.99536,0.0,0.66556]
[1776713312720,71.12,76232.52,0.0,-0.99537,0.0,0.66428]
[1776713312874,71.12,76232.52,0.0,-0.99537,0.0,0.66428]
[1776713312936,71.12,76232.52,0.0,-0.99537,0.0,0.66428]
[1776713312930,71.12,76229.64,0.0,-0.99538,0.0,0.66284]
[1776713313058,71.12,76229.64,0.0,-0.99538,0.0,0.66284]
[1776713313190,71.12,76229.64,0.0,-0.99538,0.0,0.66284]
[1776713316633,71.12,76227.8,0.0,-0.99539,0.0,0.66191]
[1776713320524,71.12,76228.02,0.0,-0.99539,0.0,0.66202]
[1776713320576,71.12,76228.02,0.0,-0.99539,0.0,0.66202]
[1776713320687,71.12,76228.02,0.0,-0.99539,0.0,0.66202]
[1776713320698,71.12,76228.02,0.0,-0.99539,0.0,0.66202]
[1776713320837,71.12,76228.02,0.0,-0.99539,0.0,0.66202]
[1776713320935,71.12,76228.02,0.0,-0.99539,0.0,0.66202]
[1776713320944,71.12,76228.02,0.0,-0.99539,0.0,0.66202]
[1776713320939,71.12,76226.51,0.0,-0.9954,0.0,0.66127]
[1776713321083,71.12,76226.51,0.0,-0.9954,0.0,0.66127]
[1776713321187,71.12,76226.51,0.0,-0.9954,0.0,0.66127]
[1776713327711,71.12,76226.55,0.0,-0.9954,0.0,0.66129]
[1776713328294,71.12,76226.55,0.0,-0.9954,0.0,0.66129]
[1776713328303,71.12,76226.55,0.0,-0.9954,0.0,0.66129]
[1776713328438,71.12,76226.55,0.0,-0.9954,0.0,0.66129]
[1776713328455,71.12,76226.55,0.0,-0.9954,0.0,0.66129]
[1776713328563,71.12,76226.55,0.0,-0.9954,0.0,0.66129]
[1776713328688,71.12,76226.55,0.0,-0.9954,0.0,0.66129]
[1776713328861,71.12,76226.55,0.0,-0.9954,0.0,0.66129]
[1776713328969,71.12,76226.55,0.0,-0.9954,0.0,0.66129]
[1776713329161,71.12,76226.86,0.0,-0.99539,0.0,0.66144]
[1776713329190,71.12,76226.86,0.0,-0.99539,0.0,0.66144]
[1776713329275,71.12,76226.86,0.0,-0.99539,0.0,0.66144]
[1776713329404,71.12,76226.86,0.0,-0.99539,0.0,0.66144]
[1776713329434,71.12,76226.86,0.0,-0.99539,0.0,0.66144]
[1776713329581,71.12,76226.86,0.0,-0.99539,0.0,0.66144]
[1776713329850,71.12,76226.86,0.0,-0.99539,0.0,0.66144]
[1776713329935,71.12,76226.86,0.0,-0.99539,0.0,0.66144]
[1776713329958,71.12,76226.86,0.0,-0.99539,0.0,0.66144]
[1776713329948,71.12,76225.72,0.0,-0.9954,0.0,0.66087]
[1776713330192,71.12,76225.72,0.0,-0.9954,0.0,0.66087]
[1776713330430,71.12,76225.72,0.0,-0.9954,0.0,0.66087]
[1776713330694,71.12,76225.72,0.0,-0.9954,0.0,0.66087]
[1776713336775,71.12,76225.55,0.0,-0.9954,0.0,0.66079]
[1776713342986,71.12,76225.59,0.0,-0.9954,0.0,0.66081]
[1776713343055,71.12,76227.59,0.0,-0.99539,0.0,0.66181]
[1776713343825,71.12,76228.44,0.0,-0.99539,0.0,0.66223]
[1776713344833,71.12,76226.79,0.0,-0.99539,0.0,0.66141]
[1776713349868,71.12,76226.27,0.0,-0.9954,0.0,0.66115]
[1776713352889,71.12,76227.07,0.0,-0.99539,0.0,0.66155]
[1776713356921,71.12,76230.36,0.0,-0.99538,0.0,0.6632]
[1776713357927,71.12,76237.99,0.0,-0.99535,0.0,0.66704]
[1776713358934,71.12,76236.99,0.0,-0.99535,0.0,0.66653]
[1776713359941,71.12,76237.59,0.0,-0.99535,0.0,0.66683]
[1776713360948,71.12,76236.53,0.0,-0.99536,0.0,0.6663]
[1776713361955,71.12,76233.83,0.0,-0.99537,0.0,0.66494]
[1776713365983,71.12,76233.0,0.0,-0.99537,0.0,0.66452]
[1776713366990,71.12,76235.02,0.0,-0.99536,0.0,0.66554]
[1776713371020,71.12,76232.88,0.0,-0.99538,0.0,0.66327]
[1776713372026,71.12,76236.12,0.0,-0.99537,0.0,0.6649]
[1776713373033,71.12,76234.27,0.0,-0.99537,0.0,0.66397]
[1776713374040,71.12,76239.58,0.0,-0.99535,0.0,0.66664]
[1776713375047,71.12,76240.4,0.0,-0.99535,0.0,0.66705]
[1776713378436,71.12,76240.19,0.0,-0.99535,0.0,0.66695]
[1776713379075,71.12,76242.08,0.0,-0.99534,0.0,0.6679]
[1776713381093,71.12,76239.79,0.0,-0.99535,0.0,0.66674]
[1776713383105,71.12,76241.24,0.0,-0.99535,0.0,0.66748]
[1776713385119,71.12,76240.01,0.0,-0.99535,0.0,0.66685]
[1776713389147,71.12,76237.71,0.0,-0.99536,0.0,0.6657]
[1776713390154,71.12,76240.14,0.0,-0.99535,0.0,0.66692]
[1776713393174,71.12,76237.74,0.0,-0.99536,0.0,0.66571]
[1776713399217,71.12,76235.98,0.0,-0.99537,0.0,0.66483]
[1776713400223,71.12,76235.02,0.0,-0.99537,0.0,0.66434]
[1776713401567,71.12,76235.02,0.0,-0.99537,0.0,0.66434]
[1776713401600,71.12,76230.22,0.0,-0.99539,0.0,0.66193]
[1776713402241,71.12,76221.48,0.0,-0.99542,0.0,0.65757]
[1776713403248,71.12,76220.27,0.0,-0.99543,0.0,0.65696]
[1776713408283,71.12,76219.81,0.0,-0.99543,0.0,0.65673]
[1776713409290,71.12,76221.72,0.0,-0.99542,0.0,0.65768]
[1776713410298,71.12,76218.55,0.0,-0.99543,0.0,0.65611]
[1776713412311,71.12,76217.41,0.0,-0.99544,0.0,0.65554]
[1776713413319,71.12,76213.02,0.0,-0.99545,0.0,0.65336]
[1776713414327,71.12,76209.85,0.0,-0.99547,0.0,0.65179]
[1776713415334,71.12,76212.03,0.0,-0.99546,0.0,0.65287]
[1776713416341,71.12,76210.23,0.0,-0.99547,0.0,0.65198]
[1776713417349,71.12,76212.7,0.0,-0.99546,0.0,0.6532]
[1776713422384,71.12,76210.52,0.0,-0.99546,0.0,0.65212]
[1776713424398,71.12,76212.7,0.0,-0.99546,0.0,0.6532]
[1776713429433,71.12,76218.59,0.0,-0.99543,0.0,0.65613]
[1776713431446,71.12,76219.19,0.0,-0.99544,0.0,0.65524]
[1776713432454,71.12,76221.04,0.0,-0.99543,0.0,0.65616]
[1776713436482,71.12,76219.95,0.0,-0.99544,0.0,0.65562]
[1776713441518,71.12,76219.44,0.0,-0.99544,0.0,0.65536]
[1776713446553,71.12,76218.83,0.0,-0.99544,0.0,0.65506]
[1776713447560,71.12,76219.95,0.0,-0.99544,0.0,0.65562]
[1776713448566,71.12,76218.7,0.0,-0.99544,0.0,0.655]
[1776713451588,71.12,76213.94,0.0,-0.99546,0.0,0.65263]
[1776713452595,71.12,76210.08,0.0,-0.99547,0.0,0.65072]
[1776713453602,71.12,76208.79,0.0,-0.99548,0.0,0.65009]
[1776713454609,71.12,76208.03,0.0,-0.99548,0.0,0.64971]
[1776713455616,71.12,76204.61,0.0,-0.99549,0.0,0.64803]
[1776713456623,71.12,76189.03,0.0,-0.99555,0.0,0.64039]
[1776713457630,71.12,76185.3,0.0,-0.99557,0.0,0.63858]
[1776713458637,71.12,76188.03,0.0,-0.99556,0.0,0.63991]
[1776713460067,71.12,76188.03,0.0,-0.99556,0.0,0.63991]
[1776713460158,71.12,76184.73,0.0,-0.99557,0.0,0.6383]
[1776713460189,71.12,76184.73,0.0,-0.99557,0.0,0.6383]
[1776713461658,71.12,76183.25,0.0,-0.99557,0.0,0.63758]
[1776713462665,71.12,76186.19,0.0,-0.99556,0.0,0.63901]
[1776713463672,71.12,76189.88,0.0,-0.99555,0.0,0.64081]
[1776713466195,71.12,76190.08,0.0,-0.99555,0.0,0.64091]
[1776713466573,71.12,76190.08,0.0,-0.99555,0.0,0.64091]
[1776713466594,71.12,76190.08,0.0,-0.99555,0.0,0.64091]
[1776713466688,71.12,76190.08,0.0,-0.99555,0.0,0.64091]
[1776713466935,71.12,76190.08,0.0,-0.99555,0.0,0.64091]
[1776713466969,71.12,76192.58,0.0,-0.99554,0.0,0.64213]
[1776713467700,71.12,76199.81,0.0,-0.99551,0.0,0.64567]
[1776713468707,71.12,76200.49,0.0,-0.99551,0.0,0.646]
[1776713469714,71.12,76192.98,0.0,-0.99554,0.0,0.64232]
[1776713470721,71.12,76193.76,0.0,-0.99554,0.0,0.6427]
[1776713471728,71.12,76194.96,0.0,-0.99553,0.0,0.64329]
[1776713472735,71.12,76193.06,0.0,-0.99554,0.0,0.64236]
[1776713474749,71.12,76192.28,0.0,-0.99554,0.0,0.64198]
[1776713476763,71.12,76191.41,0.0,-0.99554,0.0,0.64156]
[1776713477771,71.12,76197.72,0.0,-0.99552,0.0,0.64464]
[1776713478777,71.12,76202.12,0.0,-0.9955,0.0,0.6468]
[1776713479785,71.12,76200.51,0.0,-0.99551,0.0,0.64601]
[1776713480792,71.12,76198.96,0.0,-0.99552,0.0,0.64525]
[1776713482807,71.12,76201.34,0.0,-0.99551,0.0,0.64642]
[1776713483655,71.12,76201.34,0.0,-0.99551,0.0,0.64642]
[1776713483696,71.12,76201.34,0.0,-0.99551,0.0,0.64642]
[1776713483935,71.12,76201.34,0.0,-0.99551,0.0,0.64642]
[1776713484017,71.12,76210.89,0.0,-0.99547,0.0,0.65113]
[1776713484925,71.12,76206.68,0.0,-0.99549,0.0,0.64905]
[1776713486157,71.12,76203.88,0.0,-0.9955,0.0,0.64767]
[1776713486836,71.12,76214.97,0.0,-0.99546,0.0,0.65314]
[1776713487842,71.12,76228.85,0.0,-0.9954,0.0,0.66005]
[1776713488849,71.12,76227.34,0.0,-0.99541,0.0,0.6593]
[1776713490864,71.12,76229.73,0.0,-0.9954,0.0,0.66049]
[1776713491871,71.12,76233.27,0.0,-0.99539,0.0,0.66107]
[1776713496906,71.12,76231.98,0.0,-0.9954,0.0,0.66043]
[1776713497913,71.12,76230.75,0.0,-0.9954,0.0,0.65981]
[1776713498920,71.12,76226.3,0.0,-0.99542,0.0,0.65759]
[1776713499927,71.12,76222.46,0.0,-0.99544,0.0,0.65568]
[1776713500934,71.12,76221.53,0.0,-0.99544,0.0,0.65522]
[1776713501941,71.12,76223.27,0.0,-0.99543,0.0,0.65608]
[1776713502948,71.12,76226.26,0.0,-0.99542,0.0,0.65757]
[1776713503955,71.12,76230.51,0.0,-0.9954,0.0,0.65969]
[1776713504962,71.12,76232.93,0.0,-0.99539,0.0,0.6609]
[1776713506976,71.12,76231.69,0.0,-0.9954,0.0,0.66028]
[1776713507983,71.12,76230.74,0.0,-0.9954,0.0,0.65981]
[1776713511005,71.12,76229.86,0.0,-0.99541,0.0,0.65937]
[1776713512014,71.12,76228.96,0.0,-0.99541,0.0,0.65892]
[1776713513714,71.12,76229.01,0.0,-0.99541,0.0,0.65894]
[1776713514440,71.12,76229.29,0.0,-0.99541,0.0,0.65908]
[1776713514547,71.12,76229.29,0.0,-0.99541,0.0,0.65908]
[1776713514688,71.12,76229.29,0.0,-0.99541,0.0,0.65908]
[1776713515035,71.12,76233.52,0.0,-0.99539,0.0,0.6612]
[1776713516042,71.12,76238.43,0.0,-0.99537,0.0,0.66366]
[1776713517050,71.12,76244.93,0.0,-0.99535,0.0,0.66693]
[1776713518057,71.12,76251.19,0.0,-0.99532,0.0,0.6701]
[1776713518651,71.12,76251.19,0.0,-0.99532,0.0,0.6701]
[1776713519064,71.12,76256.8,0.0,-0.9953,0.0,0.67295]
[1776713521077,71.12,76255.3,0.0,-0.99531,0.0,0.67218]
[1776713522086,71.12,76256.89,0.0,-0.9953,0.0,0.67299]
[1776713523091,71.12,76259.48,0.0,-0.99529,0.0,0.67431]
[1776713524099,71.12,76260.85,0.0,-0.99529,0.0,0.67501]
[1776713525106,71.12,76264.5,0.0,-0.99527,0.0,0.67687]
[1776713526113,71.12,76269.91,0.0,-0.99525,0.0,0.67964]
[1776713527119,71.12,76268.49,0.0,-0.99526,0.0,0.67891]
[1776713527822,71.12,76268.49,0.0,-0.99526,0.0,0.67891]
[1776713527829,71.12,76268.49,0.0,-0.99526,0.0,0.67891]
[1776713527941,71.12,76268.49,0.0,-0.99526,0.0,0.67891]
[1776713528054,71.12,76268.49,0.0,-0.99526,0.0,0.67891]
[1776713528195,71.12,76268.49,0.0,-0.99526,0.0,0.67891]
[1776713531148,71.12,76271.37,0.0,-0.99525,0.0,0.68039]
[1776713532155,71.12,76278.72,0.0,-0.99522,0.0,0.68417]
[1776713533166,71.12,76280.68,0.0,-0.99521,0.0,0.68518]
[1776713533651,71.12,76280.68,0.0,-0.99521,0.0,0.68518]
[1776713533693,71.12,76280.68,0.0,-0.99521,0.0,0.68518]
[1776713533715,71.12,76280.68,0.0,-0.99521,0.0,0.68518]
[1776713533907,71.12,76280.68,0.0,-0.99521,0.0,0.68518]
[1776713533934,71.12,76280.68,0.0,-0.99521,0.0,0.68518]
[1776713534039,71.12,76280.68,0.0,-0.99521,0.0,0.68518]
[1776713534150,71.12,76280.68,0.0,-0.99521,0.0,0.68518]
[1776713534191,71.12,76280.68,0.0,-0.99521,0.0,0.68518]
[1776713534244,71.12,76281.11,0.0,-0.99521,0.0,0.6854]
[1776713537196,71.12,76280.19,0.0,-0.99521,0.0,0.68492]
[1776713540214,71.12,76281.65,0.0,-0.9952,0.0,0.68568]
[1776713543235,71.12,76280.79,0.0,-0.99521,0.0,0.68523]
[1776713546255,71.12,76279.39,0.0,-0.99521,0.0,0.68451]
[1776713547263,71.12,76278.39,0.0,-0.99522,0.0,0.684]
[1776713547289,71.12,76278.39,0.0,-0.99522,0.0,0.684]
[1776713547341,71.12,76278.39,0.0,-0.99522,0.0,0.684]
[1776713547437,71.12,76278.39,0.0,-0.99522,0.0,0.684]
[1776713547453,71.12,76278.39,0.0,-0.99522,0.0,0.684]
[1776713547584,71.12,76278.39,0.0,-0.99522,0.0,0.684]
[1776713547695,71.12,76278.39,0.0,-0.99522,0.0,0.684]
[1776713547701,71.12,76278.39,0.0,-0.99522,0.0,0.684]
[1776713547856,71.12,76278.39,0.0,-0.99522,0.0,0.684]
[1776713547937,71.12,76278.39,0.0,-0.99522,0.0,0.684]
[1776713547965,71.12,76278.39,0.0,-0.99522,0.0,0.684]
[1776713548107,71.12,76278.39,0.0,-0.99522,0.0,0.684]
[1776713548198,71.12,76278.39,0.0,-0.99522,0.0,0.684]
[1776713548271,71.12,76281.55,0.0,-0.9952,0.0,0.68563]
[1776713548336,71.12,76281.55,0.0,-0.9952,0.0,0.68563]
[1776713548438,71.12,76281.55,0.0,-0.9952,0.0,0.68563]
[1776713549278,71.12,76279.43,0.0,-0.99521,0.0,0.68453]
[1776713552298,71.12,76280.09,0.0,-0.99522,0.0,0.68365]
[1776713553306,71.12,76280.98,0.0,-0.99522,0.0,0.68411]
[1776713557249,71.12,76280.87,0.0,-0.99522,0.0,0.68405]
[1776713557304,71.12,76280.94,0.0,-0.99522,0.0,0.68408]
[1776713557317,71.12,76280.94,0.0,-0.99522,0.0,0.68408]
[1776713557436,71.12,76280.94,0.0,-0.99522,0.0,0.68408]
[1776713557441,71.12,76280.94,0.0,-0.99522,0.0,0.68408]
[1776713557640,71.12,76280.94,0.0,-0.99522,0.0,0.68408]
[1776713557697,71.12,76280.94,0.0,-0.99522,0.0,0.68408]
[1776713557774,71.12,76280.94,0.0,-0.99522,0.0,0.68408]
[1776713557935,71.12,76280.94,0.0,-0.99522,0.0,0.68408]
[1776713558036,71.12,76280.94,0.0,-0.99522,0.0,0.68408]
[1776713558187,71.12,76280.94,0.0,-0.99522,0.0,0.68408]
[1776713558281,71.12,76279.44,0.0,-0.99522,0.0,0.68331]
[1776713558396,71.12,76279.44,0.0,-0.99522,0.0,0.68331]
[1776713558435,71.12,76279.44,0.0,-0.99522,0.0,0.68331]
[1776713558560,71.12,76279.44,0.0,-0.99522,0.0,0.68331]
[1776713558606,71.12,76279.44,0.0,-0.99522,0.0,0.68331]
[1776713558693,71.12,76279.44,0.0,-0.99522,0.0,0.68331]
[1776713559154,71.12,76279.44,0.0,-0.99522,0.0,0.68331]
[1776713559193,71.12,76279.44,0.0,-0.99522,0.0,0.68331]
[1776713559440,71.12,76279.44,0.0,-0.99522,0.0,0.68331]
[1776713559680,71.12,76279.44,0.0,-0.99522,0.0,0.68331]
[1776713559687,71.12,76279.44,0.0,-0.99522,0.0,0.68331]
[1776713561362,71.12,76282.31,0.0,-0.99521,0.0,0.68479]
[1776713562369,71.12,76278.0,0.0,-0.99523,0.0,0.68257]
[1776713563642,71.12,76278.0,0.0,-0.99523,0.0,0.68257]
[1776713563736,71.12,76270.71,0.0,-0.99526,0.0,0.67883]
[1776713564383,71.12,76252.58,0.0,-0.99533,0.0,0.6696]
[1776713565390,71.12,76248.57,0.0,-0.99534,0.0,0.66757]
[1776713566398,71.12,76244.27,0.0,-0.99536,0.0,0.6654]
[1776713567405,71.12,76243.0,0.0,-0.99536,0.0,0.66476]
[1776713568823,71.12,76243.0,0.0,-0.99536,0.0,0.66476]
[1776713568829,71.12,76243.0,0.0,-0.99536,0.0,0.66476]
[1776713568935,71.12,76243.0,0.0,-0.99536,0.0,0.66476]
[1776713568941,71.12,76243.0,0.0,-0.99536,0.0,0.66476]
[1776713569089,71.12,76243.0,0.0,-0.99536,0.0,0.66476]
[1776713569193,71.12,76243.0,0.0,-0.99536,0.0,0.66476]
[1776713569203,71.12,76243.0,0.0,-0.99536,0.0,0.66476]
[1776713569308,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713569436,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713569445,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713569622,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713569690,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713569736,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713569765,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713569935,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713569943,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713570177,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713570188,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713570345,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713570435,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713570462,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713570692,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713570700,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713570934,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713571104,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713571194,71.12,76242.6,0.0,-0.99537,0.0,0.66456]
[1776713571443,71.12,76242.53,0.0,-0.99537,0.0,0.66453]
[1776713571693,71.12,76242.53,0.0,-0.99537,0.0,0.66453]
[1776713571940,71.12,76242.53,0.0,-0.99537,0.0,0.66453]
[1776713572105,71.12,76242.53,0.0,-0.99537,0.0,0.66453]
[1776713572201,71.12,76242.53,0.0,-0.99537,0.0,0.66453]
[1776713572269,71.12,76242.53,0.0,-0.99537,0.0,0.66453]
[1776713572149,71.12,76243.93,0.0,-0.99536,0.0,0.66523]
[1776713572371,71.12,76243.93,0.0,-0.99536,0.0,0.66523]
[1776713572442,71.12,76243.93,0.0,-0.99536,0.0,0.66523]
[1776713572547,71.12,76243.93,0.0,-0.99536,0.0,0.66523]
[1776713572688,71.12,76243.93,0.0,-0.99536,0.0,0.66523]
[1776713572694,71.12,76243.93,0.0,-0.99536,0.0,0.66523]
[1776713572945,71.12,76243.93,0.0,-0.99536,0.0,0.66523]
[1776713573193,71.12,76243.93,0.0,-0.99536,0.0,0.66523]
[1776713573441,71.12,76243.85,0.0,-0.99536,0.0,0.66519]
[1776713573652,71.12,76243.85,0.0,-0.99536,0.0,0.66519]
[1776713573692,71.12,76243.85,0.0,-0.99536,0.0,0.66519]
[1776713573829,71.12,76243.85,0.0,-0.99536,0.0,0.66519]
[1776713573946,71.12,76243.85,0.0,-0.99536,0.0,0.66519]
[1776713574057,71.12,76243.85,0.0,-0.99536,0.0,0.66519]
[1776713574188,71.12,76243.85,0.0,-0.99536,0.0,0.66519]
[1776713574290,71.12,76241.64,0.0,-0.99537,0.0,0.66408]
[1776713575461,71.12,76237.35,0.0,-0.99539,0.0,0.66192]
[1776713576468,71.12,76235.22,0.0,-0.99539,0.0,0.66086]
[1776713577475,71.12,76233.95,0.0,-0.9954,0.0,0.66022]
[1776713578730,71.12,76233.95,0.0,-0.9954,0.0,0.66022]
[1776713580439,71.12,76233.88,0.0,-0.9954,0.0,0.66019]
[1776713580625,71.12,76233.88,0.0,-0.9954,0.0,0.66019]
[1776713580691,71.12,76233.88,0.0,-0.9954,0.0,0.66019]
[1776713581503,71.12,76231.15,0.0,-0.99541,0.0,0.65882]
[1776713582510,71.12,76227.26,0.0,-0.99542,0.0,0.65688]
[1776713587545,71.12,76226.5,0.0,-0.99543,0.0,0.6565]
[1776713591134,71.12,76226.54,0.0,-0.99543,0.0,0.65652]
[1776713593853,71.12,76226.23,0.0,-0.99543,0.0,0.65637]
[1776713598622,71.12,76227.58,0.0,-0.99542,0.0,0.65704]
[1776713599642,71.12,76227.58,0.0,-0.99542,0.0,0.65704]
[1776713599690,71.12,76227.58,0.0,-0.99542,0.0,0.65704]
[1776713599728,71.12,76227.58,0.0,-0.99542,0.0,0.65704]
[1776713599936,71.12,76227.58,0.0,-0.99542,0.0,0.65704]
[1776713600037,71.12,76230.0,0.0,-0.99541,0.0,0.65825]
[1776713600636,71.12,76229.18,0.0,-0.99542,0.0,0.65784]
[1776713602651,71.12,76228.18,0.0,-0.99542,0.0,0.65734]
[1776713606041,71.12,76228.0,0.0,-0.99542,0.0,0.65725]
[1776713606139,71.12,76228.0,0.0,-0.99542,0.0,0.65725]
[1776713606193,71.12,76228.0,0.0,-0.99542,0.0,0.65725]
[1776713606257,71.12,76228.0,0.0,-0.99542,0.0,0.65725]
[1776713606209,71.12,76228.97,0.0,-0.99542,0.0,0.65773]
[1776713606402,71.12,76228.97,0.0,-0.99542,0.0,0.65773]
[1776713606435,71.12,76228.97,0.0,-0.99542,0.0,0.65773]
[1776713606514,71.12,76228.97,0.0,-0.99542,0.0,0.65773]
[1776713606602,71.12,76228.97,0.0,-0.99542,0.0,0.65773]
[1776713606693,71.12,76228.97,0.0,-0.99542,0.0,0.65773]
[1776713606726,71.12,76228.97,0.0,-0.99542,0.0,0.65773]
[1776713606842,71.12,76228.97,0.0,-0.99542,0.0,0.65773]
[1776713606938,71.12,76228.97,0.0,-0.99542,0.0,0.65773]
[1776713606989,71.12,76227.84,0.0,-0.99542,0.0,0.65717]
[1776713608692,71.12,76223.27,0.0,-0.99544,0.0,0.6549]
[1776713609699,71.12,76220.93,0.0,-0.99545,0.0,0.65373]
[1776713611713,71.12,76219.34,0.0,-0.99546,0.0,0.65176]
[1776713613728,71.12,76216.37,0.0,-0.99547,0.0,0.65029]
[1776713615064,71.12,76216.37,0.0,-0.99547,0.0,0.65029]
[1776713615190,71.12,76216.37,0.0,-0.99547,0.0,0.65029]
[1776713615198,71.12,76216.37,0.0,-0.99547,0.0,0.65029]
[1776713615336,71.12,76216.37,0.0,-0.99547,0.0,0.65029]
[1776713615279,71.12,76213.05,0.0,-0.99549,0.0,0.64866]
[1776713615436,71.12,76213.05,0.0,-0.99549,0.0,0.64866]
[1776713616749,71.12,76211.78,0.0,-0.99549,0.0,0.64803]
[1776713618763,71.12,76213.94,0.0,-0.99548,0.0,0.64909]
[1776713619760,71.12,76213.94,0.0,-0.99548,0.0,0.64909]
[1776713619849,71.12,76213.94,0.0,-0.99548,0.0,0.64909]
[1776713619908,71.12,76213.94,0.0,-0.99548,0.0,0.64909]
[1776713619914,71.12,76219.0,0.0,-0.99546,0.0,0.65159]
[1776713620777,71.12,76224.46,0.0,-0.99544,0.0,0.6543]
[1776713622901,71.12,76223.73,0.0,-0.99545,0.0,0.65394]
[1776713622911,71.12,76223.73,0.0,-0.99545,0.0,0.65394]
[1776713622929,71.12,76223.73,0.0,-0.99545,0.0,0.65394]
[1776713622935,71.12,76223.73,0.0,-0.99545,0.0,0.65394]
[1776713623002,71.12,76222.39,0.0,-0.99545,0.0,0.65327]
[1776713623798,71.12,76221.55,0.0,-0.99545,0.0,0.65286]
[1776713624805,71.12,76214.82,0.0,-0.99548,0.0,0.64953]
[1776713625812,71.12,76213.04,0.0,-0.99549,0.0,0.64865]
[1776713626494,71.12,76213.04,0.0,-0.99549,0.0,0.64865]
[1776713626696,71.12,76213.04,0.0,-0.99549,0.0,0.64865]
[1776713626704,71.12,76213.04,0.0,-0.99549,0.0,0.64865]
[1776713626823,71.12,76213.04,0.0,-0.99549,0.0,0.64865]
[1776713626935,71.12,76213.04,0.0,-0.99549,0.0,0.64865]
[1776713626958,71.12,76213.04,0.0,-0.99549,0.0,0.64865]
[1776713627124,71.12,76213.04,0.0,-0.99549,0.0,0.64865]
[1776713627187,71.12,76213.04,0.0,-0.99549,0.0,0.64865]
[1776713627225,71.12,76210.97,0.0,-0.99549,0.0,0.64763]
[1776713627440,71.12,76210.97,0.0,-0.99549,0.0,0.64763]
[1776713627704,71.12,76210.97,0.0,-0.99549,0.0,0.64763]
[1776713627939,71.12,76210.97,0.0,-0.99549,0.0,0.64763]
[1776713627946,71.12,76210.97,0.0,-0.99549,0.0,0.64763]
[1776713627968,71.12,76210.97,0.0,-0.99549,0.0,0.64763]
[1776713628191,71.12,76210.97,0.0,-0.99549,0.0,0.64763]
[1776713628297,71.12,76210.97,0.0,-0.99549,0.0,0.64763]
[1776713628442,71.12,76210.97,0.0,-0.99549,0.0,0.64763]
[1776713628698,71.12,76210.97,0.0,-0.99549,0.0,0.64763]
[1776713628876,71.12,76210.97,0.0,-0.99549,0.0,0.64763]
[1776713628935,71.12,76210.97,0.0,-0.99549,0.0,0.64763]
[1776713629219,71.12,76210.97,0.0,-0.99549,0.0,0.64763]
[1776713629351,71.12,76210.97,0.0,-0.99549,0.0,0.64763]
[1776713629435,71.12,76210.9,0.0,-0.99549,0.0,0.6476]
[1776713629463,71.12,76210.9,0.0,-0.99549,0.0,0.6476]
[1776713629689,71.12,76210.9,0.0,-0.99549,0.0,0.6476]
[1776713629703,71.12,76210.9,0.0,-0.99549,0.0,0.6476]
[1776713629881,71.12,76210.9,0.0,-0.99549,0.0,0.6476]
[1776713629935,71.12,76210.9,0.0,-0.99549,0.0,0.6476]
[1776713630046,71.12,76210.9,0.0,-0.99549,0.0,0.6476]
[1776713630198,71.12,76210.9,0.0,-0.99549,0.0,0.6476]
[1776713630435,71.12,76210.2,0.0,-0.9955,0.0,0.64725]
[1776713630512,71.12,76210.2,0.0,-0.9955,0.0,0.64725]
[1776713630641,71.12,76210.2,0.0,-0.9955,0.0,0.64725]
[1776713630689,71.12,76210.2,0.0,-0.9955,0.0,0.64725]
[1776713630752,71.12,76210.2,0.0,-0.9955,0.0,0.64725]
[1776713630869,71.12,76210.2,0.0,-0.9955,0.0,0.64725]
[1776713630936,71.12,76210.2,0.0,-0.9955,0.0,0.64725]
[1776713631042,71.12,76210.2,0.0,-0.9955,0.0,0.64725]
[1776713631138,71.12,76212.83,0.0,-0.99549,0.0,0.64855]
[1776713631854,71.12,76216.27,0.0,-0.99547,0.0,0.65024]
[1776713633868,71.12,76217.59,0.0,-0.99547,0.0,0.6509]
[1776713634441,71.12,76217.59,0.0,-0.99547,0.0,0.6509]
[1776713634875,71.12,76222.13,0.0,-0.99545,0.0,0.65315]
[1776713635883,71.12,76224.89,0.0,-0.99544,0.0,0.65452]
[1776713637115,71.12,76223.57,0.0,-0.99545,0.0,0.65386]
[1776713637897,71.12,76221.88,0.0,-0.99545,0.0,0.65302]
[1776713638436,71.12,76221.88,0.0,-0.99545,0.0,0.65302]
[1776713638449,71.12,76221.88,0.0,-0.99545,0.0,0.65302]
[1776713638594,71.12,76221.88,0.0,-0.99545,0.0,0.65302]
[1776713638844,71.12,76221.88,0.0,-0.99545,0.0,0.65302]
[1776713639005,71.12,76221.88,0.0,-0.99545,0.0,0.65302]
[1776713639911,71.12,76220.35,0.0,-0.99546,0.0,0.65226]
[1776713640435,71.12,76220.35,0.0,-0.99546,0.0,0.65226]
[1776713641925,71.12,76221.81,0.0,-0.99545,0.0,0.65299]
[1776713642932,71.12,76222.85,0.0,-0.99545,0.0,0.6535]
[1776713644946,71.12,76221.77,0.0,-0.99545,0.0,0.65297]
[1776713645953,71.12,76215.88,0.0,-0.99548,0.0,0.65005]
[1776713647393,71.12,76211.01,0.0,-0.99549,0.0,0.64765]
[1776713648974,71.12,76208.66,0.0,-0.9955,0.0,0.64649]
[1776713650988,71.12,76209.65,0.0,-0.9955,0.0,0.64698]
[1776713655016,71.12,76211.08,0.0,-0.99549,0.0,0.64769]
[1776713659051,71.12,76209.09,0.0,-0.9955,0.0,0.64671]
[1776713662072,71.12,76209.96,0.0,-0.9955,0.0,0.64713]
[1776713664086,71.12,76208.84,0.0,-0.9955,0.0,0.64658]
[1776713670128,71.12,76209.49,0.0,-0.9955,0.0,0.6469]
[1776713673149,71.12,76207.47,0.0,-0.99552,0.0,0.64474]
[1776713674156,71.12,76208.99,0.0,-0.99551,0.0,0.64548]
[1776713675163,71.12,76210.91,0.0,-0.9955,0.0,0.64643]
[1776713676171,71.12,76216.92,0.0,-0.99548,0.0,0.64939]
[1776713677178,71.12,76222.78,0.0,-0.99546,0.0,0.65228]
[1776713678185,71.12,76223.88,0.0,-0.99545,0.0,0.65283]
[1776713679192,71.12,76222.88,0.0,-0.99546,0.0,0.65233]
[1776713681206,71.12,76216.85,0.0,-0.99548,0.0,0.64935]
[1776713681436,71.12,76216.85,0.0,-0.99548,0.0,0.64935]
[1776713681611,71.12,76216.85,0.0,-0.99548,0.0,0.64935]
[1776713682214,71.12,76225.93,0.0,-0.99545,0.0,0.65385]
[1776713683221,71.12,76229.04,0.0,-0.99543,0.0,0.65539]
[1776713684228,71.12,76230.94,0.0,-0.99543,0.0,0.65634]
[1776713685235,71.12,76233.7,0.0,-0.99542,0.0,0.65771]
[1776713687248,71.12,76232.45,0.0,-0.99542,0.0,0.65709]
[1776713688256,71.12,76235.39,0.0,-0.99541,0.0,0.65856]
[1776713689263,71.12,76238.34,0.0,-0.9954,0.0,0.66003]
[1776713689982,71.12,76238.34,0.0,-0.9954,0.0,0.66003]
[1776713690270,71.12,76244.49,0.0,-0.99537,0.0,0.66311]
[1776713691277,71.12,76246.72,0.0,-0.99537,0.0,0.66424]
[1776713694298,71.12,76248.77,0.0,-0.99536,0.0,0.66527]
[1776713695305,71.12,76254.67,0.0,-0.99534,0.0,0.66824]
[1776713697323,71.12,76252.81,0.0,-0.99534,0.0,0.6673]
[1776713700344,71.12,76249.39,0.0,-0.99536,0.0,0.66558]
[1776713701351,71.12,76244.6,0.0,-0.99537,0.0,0.66317]
[1776713702358,71.12,76237.75,0.0,-0.9954,0.0,0.65974]
[1776713703366,71.12,76241.02,0.0,-0.99539,0.0,0.66137]
[1776713704235,71.12,76241.02,0.0,-0.99539,0.0,0.66137]
[1776713704373,71.12,76238.58,0.0,-0.9954,0.0,0.66015]
[1776713705380,71.12,76234.17,0.0,-0.99541,0.0,0.65795]
[1776713706386,71.12,76228.99,0.0,-0.99543,0.0,0.65537]
[1776713707394,71.12,76230.33,0.0,-0.99543,0.0,0.65603]
[1776713708086,71.12,76230.33,0.0,-0.99543,0.0,0.65603]
[1776713708401,71.12,76242.78,0.0,-0.99538,0.0,0.66226]
[1776713709125,71.12,76242.78,0.0,-0.99538,0.0,0.66226]
[1776713709408,71.12,76249.02,0.0,-0.99536,0.0,0.66539]
[1776713710415,71.12,76247.06,0.0,-0.99536,0.0,0.66441]
[1776713711421,71.12,76245.39,0.0,-0.99537,0.0,0.66357]
[1776713712086,71.12,76245.39,0.0,-0.99537,0.0,0.66357]
[1776713712429,71.12,76250.15,0.0,-0.99535,0.0,0.66596]
[1776713713437,71.12,76251.13,0.0,-0.99535,0.0,0.66646]
[1776713714444,71.12,76253.8,0.0,-0.99534,0.0,0.6678]
[1776713715451,71.12,76258.91,0.0,-0.99532,0.0,0.67039]
[1776713717465,71.12,76259.98,0.0,-0.99531,0.0,0.67093]
[1776713718207,71.12,76259.98,0.0,-0.99531,0.0,0.67093]
[1776713721494,71.12,76261.6,0.0,-0.99531,0.0,0.67176]
[1776713722500,71.12,76263.8,0.0,-0.9953,0.0,0.67287]
[1776713725521,71.12,76264.91,0.0,-0.9953,0.0,0.67344]
[1776713727535,71.12,76267.02,0.0,-0.99529,0.0,0.67451]
[1776713728541,71.12,76265.84,0.0,-0.99529,0.0,0.67391]
[1776713732570,71.12,76263.5,0.0,-0.99531,0.0,0.67151]
[1776713737605,71.12,76263.87,0.0,-0.99531,0.0,0.6717]
[1776713738611,71.12,76265.44,0.0,-0.9953,0.0,0.6725]
[1776713740626,71.12,76266.49,0.0,-0.9953,0.0,0.67303]
[1776713745661,71.12,76265.76,0.0,-0.9953,0.0,0.67266]
[1776713748682,71.12,76264.85,0.0,-0.9953,0.0,0.6722]
[1776713749689,71.12,76265.63,0.0,-0.9953,0.0,0.67259]
[1776713754724,71.12,76266.15,0.0,-0.9953,0.0,0.67286]
[1776713756307,71.12,76267.08,0.0,-0.9953,0.0,0.67333]
[1776713759759,71.12,76269.9,0.0,-0.99528,0.0,0.67477]
[1776713760766,71.12,76274.94,0.0,-0.99526,0.0,0.67734]
[1776713761773,71.12,76278.01,0.0,-0.99525,0.0,0.67891]
[1776713766809,71.12,76276.46,0.0,-0.99526,0.0,0.67812]
[1776713767816,71.12,76277.93,0.0,-0.99525,0.0,0.67887]
[1776713768823,71.12,76279.43,0.0,-0.99525,0.0,0.67964]
[1776713769830,71.12,76281.04,0.0,-0.99524,0.0,0.68047]
[1776713771844,71.12,76283.55,0.0,-0.99523,0.0,0.68176]
[1776713774864,71.12,76286.04,0.0,-0.99522,0.0,0.68304]
[1776713775815,71.12,76286.04,0.0,-0.99522,0.0,0.68304]
[1776713775934,71.12,76286.04,0.0,-0.99522,0.0,0.68304]
[1776713776188,71.12,76286.04,0.0,-0.99522,0.0,0.68304]
[1776713776215,71.12,76286.22,0.0,-0.99522,0.0,0.68313]
[1776713781919,71.12,76286.09,0.0,-0.99522,0.0,0.68306]
[1776713786954,71.12,76285.65,0.0,-0.99522,0.0,0.68284]
[1776713787963,71.12,76288.21,0.0,-0.99521,0.0,0.68416]
[1776713788968,71.12,76289.15,0.0,-0.99521,0.0,0.68464]
[1776713789975,71.12,76286.57,0.0,-0.99522,0.0,0.68331]
[1776713790982,71.12,76285.18,0.0,-0.99522,0.0,0.68259]
[1776713796019,71.12,76284.74,0.0,-0.99523,0.0,0.68114]
[1776713798033,71.12,76281.5,0.0,-0.99525,0.0,0.67948]
[1776713799039,71.12,76279.65,0.0,-0.99525,0.0,0.67853]
[1776713800046,71.12,76270.83,0.0,-0.99529,0.0,0.67403]
[1776713801054,71.12,76268.51,0.0,-0.9953,0.0,0.67285]
[1776713802061,71.12,76267.77,0.0,-0.9953,0.0,0.67247]
[1776713803068,71.12,76264.0,0.0,-0.99532,0.0,0.67056]
[1776713804023,71.12,76264.0,0.0,-0.99532,0.0,0.67056]
[1776713804075,71.12,76259.67,0.0,-0.99533,0.0,0.66836]
[1776713806207,71.12,76259.41,0.0,-0.99533,0.0,0.66823]
[1776713807506,71.12,76257.37,0.0,-0.99534,0.0,0.6672]
[1776713809110,71.12,76259.1,0.0,-0.99533,0.0,0.66807]
[1776713810195,71.12,76259.1,0.0,-0.99533,0.0,0.66807]
[1776713812131,71.12,76260.89,0.0,-0.99533,0.0,0.66898]
[1776713813309,71.12,76260.89,0.0,-0.99533,0.0,0.66898]
[1776713813357,71.12,76266.36,0.0,-0.99531,0.0,0.67175]
[1776713813912,71.12,76266.36,0.0,-0.99531,0.0,0.67175]
[1776713814145,71.12,76270.75,0.0,-0.99529,0.0,0.67399]
[1776713815153,71.12,76272.08,0.0,-0.99528,0.0,0.67466]
[1776713817167,71.12,76270.92,0.0,-0.99529,0.0,0.67407]
[1776713819181,71.12,76270.2,0.0,-0.99529,0.0,0.67371]
[1776713820187,71.12,76268.06,0.0,-0.9953,0.0,0.67262]
[1776713821195,71.12,76266.91,0.0,-0.9953,0.0,0.67203]
[1776713824202,71.12,76267.35,0.0,-0.9953,0.0,0.67226]
[1776713824365,71.12,76267.35,0.0,-0.9953,0.0,0.67226]
[1776713824442,71.12,76267.35,0.0,-0.9953,0.0,0.67226]
[1776713824460,71.12,76268.18,0.0,-0.9953,0.0,0.67268]
[1776713825223,71.12,76271.65,0.0,-0.99529,0.0,0.67445]
[1776713830259,71.12,76272.59,0.0,-0.99528,0.0,0.67492]
[1776713835296,71.12,76271.63,0.0,-0.99529,0.0,0.67444]
[1776713837597,71.12,76269.82,0.0,-0.99529,0.0,0.67351]
[1776713837653,71.12,76269.82,0.0,-0.99529,0.0,0.67351]
[1776713837686,71.12,76269.82,0.0,-0.99529,0.0,0.67351]
[1776713837761,71.12,76269.82,0.0,-0.99529,0.0,0.67351]
[1776713837916,71.12,76269.82,0.0,-0.99529,0.0,0.67351]
[1776713837934,71.12,76269.82,0.0,-0.99529,0.0,0.67351]
[1776713838102,71.12,76269.82,0.0,-0.99529,0.0,0.67351]
[1776713838182,71.12,76269.82,0.0,-0.99529,0.0,0.67351]
[1776713838434,71.12,76269.82,0.0,-0.99529,0.0,0.67351]
[1776713838536,71.12,76270.27,0.0,-0.99529,0.0,0.67374]
[1776713838609,71.12,76270.27,0.0,-0.99529,0.0,0.67374]
[1776713838688,71.12,76270.27,0.0,-0.99529,0.0,0.67374]
[1776713839325,71.12,76269.96,0.0,-0.99529,0.0,0.67358]
[1776713840332,71.12,76273.33,0.0,-0.99528,0.0,0.6753]
[1776713841339,71.12,76271.16,0.0,-0.99529,0.0,0.6742]
[1776713846374,71.12,76271.86,0.0,-0.99528,0.0,0.67455]
[1776713847735,71.12,76272.08,0.0,-0.99528,0.0,0.67466]
[1776713847853,71.12,76272.08,0.0,-0.99528,0.0,0.67466]
[1776713847935,71.12,76272.08,0.0,-0.99528,0.0,0.67466]
[1776713848035,71.12,76272.08,0.0,-0.99528,0.0,0.67466]
[1776713848193,71.12,76272.08,0.0,-0.99528,0.0,0.67466]
[1776713848388,71.12,76273.61,0.0,-0.99528,0.0,0.67544]
[1776713853422,71.12,76274.15,0.0,-0.99528,0.0,0.67451]
[1776713854559,71.12,76274.15,0.0,-0.99528,0.0,0.67451]
[1776713854582,71.12,76274.15,0.0,-0.99528,0.0,0.67451]
[1776713854602,71.12,76274.4,0.0,-0.99528,0.0,0.67463]
[1776713854691,71.12,76274.4,0.0,-0.99528,0.0,0.67463]
[1776713854699,71.12,76274.4,0.0,-0.99528,0.0,0.67463]
[1776713854894,71.12,76274.4,0.0,-0.99528,0.0,0.67463]
[1776713854935,71.12,76274.4,0.0,-0.99528,0.0,0.67463]
[1776713855046,71.12,76274.4,0.0,-0.99528,0.0,0.67463]
[1776713855188,71.12,76274.4,0.0,-0.99528,0.0,0.67463]
[1776713855196,71.12,76274.4,0.0,-0.99528,0.0,0.67463]
[1776713855434,71.12,76274.4,0.0,-0.99528,0.0,0.67463]
[1776713855441,71.12,76274.4,0.0,-0.99528,0.0,0.67463]
[1776713855536,71.12,76275.65,0.0,-0.99528,0.0,0.67527]
[1776713855686,71.12,76275.65,0.0,-0.99528,0.0,0.67527]
[1776713855694,71.12,76275.65,0.0,-0.99528,0.0,0.67527]
[1776713855816,71.12,76275.65,0.0,-0.99528,0.0,0.67527]
[1776713855934,71.12,76275.65,0.0,-0.99528,0.0,0.67527]
[1776713855948,71.12,76275.65,0.0,-0.99528,0.0,0.67527]
[1776713856136,71.12,76275.65,0.0,-0.99528,0.0,0.67527]
[1776713856195,71.12,76275.65,0.0,-0.99528,0.0,0.67527]
[1776713856338,71.12,76275.65,0.0,-0.99528,0.0,0.67527]
[1776713856436,71.12,76275.65,0.0,-0.99528,0.0,0.67527]
[1776713856458,71.12,76275.65,0.0,-0.99528,0.0,0.67527]
[1776713856559,71.12,76274.54,0.0,-0.99528,0.0,0.6747]
[1776713856686,71.12,76274.54,0.0,-0.99528,0.0,0.6747]
[1776713860472,71.12,76277.0,0.0,-0.99527,0.0,0.67596]
[1776713863493,71.12,76279.54,0.0,-0.99526,0.0,0.67726]
[1776713864255,71.12,76279.54,0.0,-0.99526,0.0,0.67726]
[1776713864261,71.12,76279.54,0.0,-0.99526,0.0,0.67726]
[1776713864416,71.12,76279.54,0.0,-0.99526,0.0,0.67726]
[1776713864435,71.12,76279.54,0.0,-0.99526,0.0,0.67726]
[1776713864533,71.12,76279.54,0.0,-0.99526,0.0,0.67726]
[1776713864500,71.12,76279.78,0.0,-0.99526,0.0,0.67738]
[1776713864665,71.12,76279.78,0.0,-0.99526,0.0,0.67738]
[1776713864697,71.12,76279.78,0.0,-0.99526,0.0,0.67738]
[1776713865507,71.12,76278.7,0.0,-0.99527,0.0,0.67683]
[1776713870549,71.12,76275.66,0.0,-0.99528,0.0,0.67528]
[1776713871150,71.12,76275.66,0.0,-0.99528,0.0,0.67528]
[1776713871204,71.12,76275.66,0.0,-0.99528,0.0,0.67528]
[1776713871213,71.12,76275.66,0.0,-0.99528,0.0,0.67528]
[1776713871325,71.12,76275.66,0.0,-0.99528,0.0,0.67528]
[1776713871435,71.12,76275.66,0.0,-0.99528,0.0,0.67528]
[1776713871445,71.12,76275.66,0.0,-0.99528,0.0,0.67528]
[1776713871568,71.12,76275.66,0.0,-0.99528,0.0,0.67528]
[1776713871558,71.12,76275.12,0.0,-0.99528,0.0,0.675]
[1776713871688,71.12,76275.12,0.0,-0.99528,0.0,0.675]
[1776713871696,71.12,76275.12,0.0,-0.99528,0.0,0.675]
[1776713871944,71.12,76275.12,0.0,-0.99528,0.0,0.675]
[1776713872567,71.12,76273.1,0.0,-0.99529,0.0,0.67397]
[1776713877601,71.12,76274.11,0.0,-0.99528,0.0,0.67449]
[1776713879091,71.12,76275.38,0.0,-0.99528,0.0,0.67513]
[1776713879108,71.12,76275.38,0.0,-0.99528,0.0,0.67513]
[1776713879195,71.12,76275.38,0.0,-0.99528,0.0,0.67513]
[1776713879256,71.12,76275.38,0.0,-0.99528,0.0,0.67513]
[1776713879435,71.12,76275.38,0.0,-0.99528,0.0,0.67513]
[1776713879617,71.12,76276.64,0.0,-0.99527,0.0,0.67578]
[1776713884693,71.12,76276.82,0.0,-0.99527,0.0,0.67587]
[1776713884704,71.12,76276.82,0.0,-0.99527,0.0,0.67587]
[1776713884876,71.12,76276.82,0.0,-0.99527,0.0,0.67587]
[1776713884936,71.12,76276.82,0.0,-0.99527,0.0,0.67587]
[1776713885014,71.12,76276.82,0.0,-0.99527,0.0,0.67587]
[1776713885188,71.12,76276.82,0.0,-0.99527,0.0,0.67587]
[1776713885289,71.12,76280.9,0.0,-0.99526,0.0,0.67795]
[1776713892006,71.12,76279.87,0.0,-0.99526,0.0,0.67743]
[1776713892408,71.12,76279.87,0.0,-0.99526,0.0,0.67743]
[1776713892435,71.12,76279.87,0.0,-0.99526,0.0,0.67743]
[1776713892625,71.12,76279.87,0.0,-0.99526,0.0,0.67743]
[1776713892504,71.12,76280.02,0.0,-0.99526,0.0,0.6775]
[1776713892690,71.12,76280.02,0.0,-0.99526,0.0,0.6775]
[1776713892733,71.12,76280.02,0.0,-0.99526,0.0,0.6775]
[1776713892870,71.12,76280.02,0.0,-0.99526,0.0,0.6775]
[1776713892946,71.12,76280.02,0.0,-0.99526,0.0,0.6775]
[1776713892978,71.12,76280.02,0.0,-0.99526,0.0,0.6775]
[1776713893193,71.12,76280.02,0.0,-0.99526,0.0,0.6775]
[1776713893292,71.12,76279.91,0.0,-0.99526,0.0,0.67745]
[1776713895730,71.12,76277.97,0.0,-0.99527,0.0,0.67646]
[1776713904793,71.12,76279.2,0.0,-0.99526,0.0,0.67708]
[1776713909829,71.12,76278.93,0.0,-0.99527,0.0,0.67695]
[1776713911862,71.12,76278.93,0.0,-0.99527,0.0,0.67695]
[1776713911868,71.12,76278.93,0.0,-0.99527,0.0,0.67695]
[1776713911935,71.12,76278.93,0.0,-0.99527,0.0,0.67695]
[1776713912044,71.12,76278.93,0.0,-0.99527,0.0,0.67695]
[1776713912152,71.12,76278.93,0.0,-0.99527,0.0,0.67695]
[1776713912187,71.12,76278.93,0.0,-0.99527,0.0,0.67695]
[1776713912293,71.12,76278.93,0.0,-0.99527,0.0,0.67695]
[1776713912423,71.12,76278.93,0.0,-0.99527,0.0,0.67695]
[1776713912435,71.12,76278.93,0.0,-0.99527,0.0,0.67695]
[1776713912546,71.12,76278.93,0.0,-0.99527,0.0,0.67695]
[1776713912605,71.12,76276.81,0.0,-0.99528,0.0,0.67465]
[1776713912703,71.12,76276.81,0.0,-0.99528,0.0,0.67465]
[1776713912715,71.12,76276.81,0.0,-0.99528,0.0,0.67465]
[1776713912868,71.12,76276.81,0.0,-0.99528,0.0,0.67465]
[1776713912936,71.12,76276.81,0.0,-0.99528,0.0,0.67465]
[1776713912993,71.12,76276.81,0.0,-0.99528,0.0,0.67465]
[1776713913101,71.12,76276.81,0.0,-0.99528,0.0,0.67465]
[1776713913186,71.12,76276.81,0.0,-0.99528,0.0,0.67465]
[1776713913337,71.12,76276.81,0.0,-0.99528,0.0,0.67465]
[1776713913434,71.12,76276.81,0.0,-0.99528,0.0,0.67465]
[1776713913438,71.12,76276.04,0.0,-0.99529,0.0,0.67425]
[1776713913731,71.12,76276.04,0.0,-0.99529,0.0,0.67425]
[1776713913928,71.12,76276.04,0.0,-0.99529,0.0,0.67425]
[1776713913938,71.12,76276.04,0.0,-0.99529,0.0,0.67425]
[1776713914162,71.12,76276.04,0.0,-0.99529,0.0,0.67425]
[1776713914187,71.12,76276.04,0.0,-0.99529,0.0,0.67425]
[1776713914281,71.12,76276.04,0.0,-0.99529,0.0,0.67425]
[1776713914434,71.12,76276.04,0.0,-0.99529,0.0,0.67425]
[1776713914521,71.12,76276.04,0.0,-0.99529,0.0,0.67425]
[1776713914660,71.12,76276.04,0.0,-0.99529,0.0,0.67425]
[1776713914535,71.12,76276.18,0.0,-0.99528,0.0,0.67433]
[1776713914689,71.12,76276.18,0.0,-0.99528,0.0,0.67433]
[1776713915112,71.12,76276.18,0.0,-0.99528,0.0,0.67433]
[1776713915189,71.12,76276.18,0.0,-0.99528,0.0,0.67433]
[1776713915278,71.12,76276.18,0.0,-0.99528,0.0,0.67433]
[1776713915438,71.12,76276.18,0.0,-0.99528,0.0,0.67433]
[1776713915471,71.12,76276.18,0.0,-0.99528,0.0,0.67433]
[1776713915540,71.12,76274.4,0.0,-0.99529,0.0,0.67342]
[1776713915687,71.12,76274.4,0.0,-0.99529,0.0,0.67342]
[1776713915873,71.12,76272.77,0.0,-0.9953,0.0,0.67259]
[1776713916879,71.12,76269.21,0.0,-0.99531,0.0,0.67078]
[1776713921146,71.12,76268.96,0.0,-0.99531,0.0,0.67065]
[1776713923398,71.12,76268.16,0.0,-0.99532,0.0,0.67025]
[1776713923434,71.12,76268.16,0.0,-0.99532,0.0,0.67025]
[1776713923556,71.12,76268.67,0.0,-0.99531,0.0,0.67051]
[1776713923951,71.12,76268.67,0.0,-0.99531,0.0,0.67051]
[1776713924196,71.12,76268.67,0.0,-0.99531,0.0,0.67051]
[1776713924297,71.12,76270.94,0.0,-0.99531,0.0,0.67166]
[1776713924934,71.12,76269.47,0.0,-0.99531,0.0,0.67091]
[1776713929970,71.12,76270.12,0.0,-0.99531,0.0,0.67124]
[1776713936012,71.12,76269.95,0.0,-0.99531,0.0,0.67116]
[1776713940044,71.12,76272.98,0.0,-0.9953,0.0,0.6727]
[1776713940713,71.12,76272.98,0.0,-0.9953,0.0,0.6727]
[1776713941050,71.12,76271.07,0.0,-0.9953,0.0,0.67172]
[1776713943065,71.12,76275.77,0.0,-0.99529,0.0,0.67412]
[1776713944072,71.12,76278.75,0.0,-0.99527,0.0,0.67564]
[1776713950117,71.12,76278.13,0.0,-0.99528,0.0,0.67532]
[1776713954145,71.12,76279.86,0.0,-0.99527,0.0,0.6762]
[1776713957166,71.12,76283.16,0.0,-0.99526,0.0,0.67789]
[1776713961194,71.12,76285.66,0.0,-0.99525,0.0,0.67917]
[1776713963208,71.12,76287.68,0.0,-0.99524,0.0,0.68021]
[1776713968244,71.12,76287.94,0.0,-0.99524,0.0,0.68034]
[1776713973279,71.12,76288.43,0.0,-0.99524,0.0,0.67937]
[1776713978313,71.12,76287.9,0.0,-0.99525,0.0,0.6791]
[1776713983349,71.12,76288.01,0.0,-0.99525,0.0,0.67916]
[1776713990398,71.12,76287.83,0.0,-0.99525,0.0,0.67906]
[1776713995433,71.12,76288.44,0.0,-0.99524,0.0,0.67938]
[1776714002486,71.12,76288.54,0.0,-0.99524,0.0,0.67943]
[1776714006518,71.12,76283.51,0.0,-0.99526,0.0,0.67685]
[1776714009539,71.12,76280.67,0.0,-0.99528,0.0,0.6754]
[1776714013567,71.12,76278.86,0.0,-0.99528,0.0,0.67448]
[1776714014756,71.12,76278.86,0.0,-0.99528,0.0,0.67448]
[1776714024644,71.12,76277.65,0.0,-0.99529,0.0,0.67386]
[1776714028036,71.12,76276.58,0.0,-0.99529,0.0,0.67332]
[1776714028672,71.12,76267.13,0.0,-0.99533,0.0,0.66852]
[1776714029679,71.12,76265.71,0.0,-0.99533,0.0,0.6678]
[1776714030243,71.12,76265.71,0.0,-0.99533,0.0,0.6678]
[1776714030420,71.12,76265.71,0.0,-0.99533,0.0,0.6678]
[1776714030686,71.12,76270.48,0.0,-0.99532,0.0,0.67021]
[1776714031692,71.12,76271.67,0.0,-0.99532,0.0,0.66961]
[1776714033707,71.12,76271.7,0.0,-0.99532,0.0,0.66962]
[1776714036728,71.12,76270.25,0.0,-0.99532,0.0,0.66889]
[1776714038071,71.12,76269.83,0.0,-0.99533,0.0,0.66868]
[1776714043778,71.12,76270.95,0.0,-0.99532,0.0,0.66924]
[1776714045428,71.12,76270.99,0.0,-0.99532,0.0,0.66926]
[1776714045794,71.12,76273.99,0.0,-0.99531,0.0,0.67079]
[1776714049825,71.12,76278.36,0.0,-0.99529,0.0,0.67301]
[1776714053902,71.12,76278.78,0.0,-0.99529,0.0,0.67322]
[1776714055782,71.12,76278.78,0.0,-0.99529,0.0,0.67322]
[1776714055847,71.12,76278.78,0.0,-0.99529,0.0,0.67322]
[1776714055935,71.12,76278.78,0.0,-0.99529,0.0,0.67322]
[1776714058890,71.12,76274.32,0.0,-0.99531,0.0,0.67095]
[1776714060904,71.12,76269.5,0.0,-0.99533,0.0,0.66851]
[1776714066551,71.12,76268.64,0.0,-0.99533,0.0,0.66807]
[1776714067348,71.12,76268.39,0.0,-0.99533,0.0,0.66795]
[1776714068961,71.12,76273.4,0.0,-0.99531,0.0,0.67049]
[1776714070975,71.12,76271.07,0.0,-0.99532,0.0,0.6693]
[1776714072493,71.12,76271.07,0.0,-0.99532,0.0,0.6693]
[1776714072990,71.12,76260.27,0.0,-0.99536,0.0,0.66385]
[1776714073997,71.12,76249.15,0.0,-0.99541,0.0,0.65827]
[1776714075007,71.12,76248.68,0.0,-0.99541,0.0,0.65804]
[1776714077017,71.12,76246.81,0.0,-0.99541,0.0,0.65711]
[1776714078025,71.12,76248.28,0.0,-0.99541,0.0,0.65784]
[1776714078909,71.12,76248.28,0.0,-0.99541,0.0,0.65784]
[1776714079032,71.12,76246.39,0.0,-0.99542,0.0,0.6569]
[1776714080192,71.12,76246.39,0.0,-0.99542,0.0,0.6569]
[1776714080239,71.12,76251.17,0.0,-0.9954,0.0,0.65928]
[1776714081837,71.12,76251.17,0.0,-0.9954,0.0,0.65928]
[1776714081848,71.12,76253.36,0.0,-0.99539,0.0,0.66038]
[1776714082104,71.12,76253.36,0.0,-0.99539,0.0,0.66038]
[1776714082188,71.12,76253.36,0.0,-0.99539,0.0,0.66038]
[1776714082290,71.12,76261.99,0.0,-0.99536,0.0,0.66472]
[1776714083064,71.12,76271.29,0.0,-0.99532,0.0,0.66942]
[1776714084071,71.12,76272.94,0.0,-0.99531,0.0,0.67025]
[1776714087673,71.12,76273.21,0.0,-0.99531,0.0,0.67039]
[1776714087696,71.12,76273.21,0.0,-0.99531,0.0,0.67039]
[1776714087775,71.12,76273.21,0.0,-0.99531,0.0,0.67039]
[1776714087934,71.12,76272.31,0.0,-0.99532,0.0,0.66993]
[1776714087941,71.12,76272.31,0.0,-0.99532,0.0,0.66993]
[1776714088078,71.12,76272.31,0.0,-0.99532,0.0,0.66993]
[1776714088195,71.12,76272.31,0.0,-0.99532,0.0,0.66993]
[1776714088270,71.12,76272.31,0.0,-0.99532,0.0,0.66993]
[1776714088435,71.12,76272.31,0.0,-0.99532,0.0,0.66993]
[1776714088440,71.12,76272.31,0.0,-0.99532,0.0,0.66993]
[1776714088592,71.12,76272.31,0.0,-0.99532,0.0,0.66993]
[1776714088686,71.12,76272.31,0.0,-0.99532,0.0,0.66993]
[1776714088798,71.12,76272.31,0.0,-0.99532,0.0,0.66993]
[1776714088939,71.12,76272.31,0.0,-0.99532,0.0,0.66993]
[1776714089466,71.12,76272.31,0.0,-0.99532,0.0,0.66993]
[1776714089691,71.12,76272.31,0.0,-0.99532,0.0,0.66993]
[1776714090056,71.12,76272.65,0.0,-0.99531,0.0,0.67011]
[1776714090192,71.12,76272.65,0.0,-0.99531,0.0,0.67011]
[1776714090199,71.12,76272.65,0.0,-0.99531,0.0,0.67011]
[1776714090434,71.12,76272.65,0.0,-0.99531,0.0,0.67011]
[1776714090652,71.12,76272.65,0.0,-0.99531,0.0,0.67011]
[1776714090701,71.12,76272.65,0.0,-0.99531,0.0,0.67011]
[1776714093069,71.12,76272.73,0.0,-0.99532,0.0,0.66894]
[1776714097083,71.12,76274.83,0.0,-0.99531,0.0,0.67]
[1776714097188,71.12,76274.83,0.0,-0.99531,0.0,0.67]
[1776714097227,71.12,76274.83,0.0,-0.99531,0.0,0.67]
[1776714097435,71.12,76274.83,0.0,-0.99531,0.0,0.67]
[1776714099176,71.12,76276.34,0.0,-0.99531,0.0,0.67077]
[1776714100209,71.12,76279.27,0.0,-0.9953,0.0,0.67226]
[1776714105225,71.12,76278.33,0.0,-0.9953,0.0,0.67178]
[1776714106926,71.12,76278.33,0.0,-0.9953,0.0,0.67178]
[1776714106936,71.12,76278.33,0.0,-0.9953,0.0,0.67178]
[1776714107081,71.12,76278.33,0.0,-0.9953,0.0,0.67178]
[1776714107186,71.12,76278.33,0.0,-0.9953,0.0,0.67178]
[1776714107197,71.12,76278.33,0.0,-0.9953,0.0,0.67178]
[1776714107306,71.12,76278.33,0.0,-0.9953,0.0,0.67178]
[1776714107439,71.12,76278.33,0.0,-0.9953,0.0,0.67178]
[1776714107467,71.12,76278.33,0.0,-0.9953,0.0,0.67178]
[1776714107614,71.12,76278.33,0.0,-0.9953,0.0,0.67178]
[1776714107688,71.12,76278.33,0.0,-0.9953,0.0,0.67178]
[1776714107735,71.12,76278.33,0.0,-0.9953,0.0,0.67178]
[1776714107936,71.12,76277.38,0.0,-0.9953,0.0,0.6713]
[1776714109257,71.12,76275.92,0.0,-0.99531,0.0,0.67055]
[1776714110262,71.12,76273.99,0.0,-0.99532,0.0,0.66958]
[1776714115459,71.12,76273.92,0.0,-0.99532,0.0,0.66954]
[1776714115854,71.12,76273.92,0.0,-0.99532,0.0,0.66954]
[1776714115938,71.12,76273.7,0.0,-0.99532,0.0,0.66943]
[1776714118880,71.12,76272.56,0.0,-0.99532,0.0,0.66885]
[1776714118319,71.12,76273.95,0.0,-0.99532,0.0,0.66955]
[1776714118937,71.12,76273.95,0.0,-0.99532,0.0,0.66955]
[1776714122536,71.12,76273.47,0.0,-0.99532,0.0,0.66931]
[1776714122687,71.12,76273.47,0.0,-0.99532,0.0,0.66931]
[1776714122738,71.12,76274.87,0.0,-0.99531,0.0,0.67002]
[1776714123354,71.12,76277.72,0.0,-0.9953,0.0,0.67147]
[1776714125594,71.12,76276.87,0.0,-0.99531,0.0,0.67104]
[1776714126921,71.12,76276.62,0.0,-0.99531,0.0,0.67091]
[1776714126927,71.12,76276.62,0.0,-0.99531,0.0,0.67091]
[1776714126939,71.12,76276.62,0.0,-0.99531,0.0,0.67091]
[1776714126376,71.12,76274.73,0.0,-0.99532,0.0,0.66995]
[1776714128561,71.12,76274.63,0.0,-0.99532,0.0,0.6699]
[1776714133829,71.12,76276.01,0.0,-0.99531,0.0,0.6706]
[1776714133835,71.12,76276.01,0.0,-0.99531,0.0,0.6706]
[1776714133935,71.12,76276.01,0.0,-0.99531,0.0,0.6706]
[1776714133944,71.12,76276.01,0.0,-0.99531,0.0,0.6706]
[1776714134058,71.12,76277.04,0.0,-0.99531,0.0,0.67112]
[1776714134161,71.12,76277.04,0.0,-0.99531,0.0,0.67112]
[1776714134203,71.12,76277.04,0.0,-0.99531,0.0,0.67112]
[1776714134306,71.12,76277.04,0.0,-0.99531,0.0,0.67112]
[1776714134436,71.12,76277.04,0.0,-0.99531,0.0,0.67112]
[1776714138786,71.12,76276.36,0.0,-0.99531,0.0,0.67078]
[1776714139528,71.12,76276.89,0.0,-0.99531,0.0,0.67105]
[1776714139587,71.12,76276.89,0.0,-0.99531,0.0,0.67105]
[1776714139701,71.12,76276.89,0.0,-0.99531,0.0,0.67105]
[1776714139712,71.12,76276.89,0.0,-0.99531,0.0,0.67105]
[1776714139858,71.12,76276.89,0.0,-0.99531,0.0,0.67105]
[1776714139936,71.12,76276.89,0.0,-0.99531,0.0,0.67105]
[1776714139964,71.12,76278.04,0.0,-0.9953,0.0,0.67163]
[1776714140092,71.12,76278.04,0.0,-0.9953,0.0,0.67163]
[1776714140201,71.12,76278.04,0.0,-0.9953,0.0,0.67163]
[1776714140209,71.12,76278.04,0.0,-0.9953,0.0,0.67163]
[1776714140335,71.12,76278.04,0.0,-0.9953,0.0,0.67163]
[1776714140435,71.12,76278.04,0.0,-0.9953,0.0,0.67163]
[1776714145509,71.12,76277.94,0.0,-0.9953,0.0,0.67158]
[1776714146516,71.12,76276.17,0.0,-0.99531,0.0,0.67068]
[1776714147119,71.12,76276.17,0.0,-0.99531,0.0,0.67068]
[1776714147125,71.12,76276.17,0.0,-0.99531,0.0,0.67068]
[1776714147190,71.12,76276.17,0.0,-0.99531,0.0,0.67068]
[1776714147208,71.12,76276.17,0.0,-0.99531,0.0,0.67068]
[1776714147327,71.12,76276.17,0.0,-0.99531,0.0,0.67068]
[1776714147439,71.12,76276.17,0.0,-0.99531,0.0,0.67068]
[1776714149537,71.12,76278.86,0.0,-0.9953,0.0,0.67205]
[1776714151150,71.12,76278.88,0.0,-0.9953,0.0,0.67206]
[1776714155025,71.12,76279.14,0.0,-0.99531,0.0,0.67098]
[1776714155191,71.12,76279.14,0.0,-0.99531,0.0,0.67098]
[1776714155198,71.12,76279.14,0.0,-0.99531,0.0,0.67098]
[1776714155415,71.12,76279.14,0.0,-0.99531,0.0,0.67098]
[1776714155420,71.12,76279.14,0.0,-0.99531,0.0,0.67098]
[1776714155435,71.12,76279.14,0.0,-0.99531,0.0,0.67098]
[1776714155628,71.12,76279.14,0.0,-0.99531,0.0,0.67098]
[1776714155686,71.12,76279.14,0.0,-0.99531,0.0,0.67098]
[1776714155787,71.12,76278.32,0.0,-0.99531,0.0,0.67056]
[1776714156586,71.12,76277.05,0.0,-0.99531,0.0,0.66992]
[1776714158191,71.12,76277.14,0.0,-0.99531,0.0,0.66996]
[1776714158435,71.12,76277.14,0.0,-0.99531,0.0,0.66996]
[1776714158773,71.12,76277.14,0.0,-0.99531,0.0,0.66996]
[1776714158935,71.12,76277.14,0.0,-0.99531,0.0,0.66996]
[1776714158793,71.12,76277.16,0.0,-0.99531,0.0,0.66997]
[1776714159187,71.12,76277.16,0.0,-0.99531,0.0,0.66997]
[1776714159417,71.12,76277.16,0.0,-0.99531,0.0,0.66997]
[1776714159607,71.12,76277.04,0.0,-0.99531,0.0,0.66991]
[1776714160015,71.12,76277.04,0.0,-0.99531,0.0,0.66991]
[1776714160193,71.12,76277.04,0.0,-0.99531,0.0,0.66991]
[1776714160613,71.12,76277.04,0.0,-0.99531,0.0,0.66991]
[1776714160861,71.12,76277.04,0.0,-0.99531,0.0,0.66991]
[1776714160934,71.12,76277.04,0.0,-0.99531,0.0,0.66991]
[1776714160912,71.12,76277.01,0.0,-0.99531,0.0,0.6699]
[1776714161204,71.12,76277.01,0.0,-0.99531,0.0,0.6699]
[1776714161298,71.12,76277.01,0.0,-0.99531,0.0,0.6699]
[1776714161434,71.12,76277.01,0.0,-0.99531,0.0,0.6699]
[1776714161440,71.12,76277.01,0.0,-0.99531,0.0,0.6699]
[1776714161560,71.12,76277.01,0.0,-0.99531,0.0,0.6699]
[1776714161934,71.12,76277.01,0.0,-0.99531,0.0,0.6699]
[1776714161622,71.12,76277.25,0.0,-0.99531,0.0,0.67002]
[1776714162251,71.12,76277.25,0.0,-0.99531,0.0,0.67002]
[1776714162403,71.12,76277.25,0.0,-0.99531,0.0,0.67002]
[1776714162935,71.12,76277.25,0.0,-0.99531,0.0,0.67002]
[1776714162629,71.12,76277.77,0.0,-0.99531,0.0,0.67028]
[1776714163636,71.12,76278.16,0.0,-0.99531,0.0,0.67048]
[1776714164643,71.12,76279.58,0.0,-0.9953,0.0,0.6712]
[1776714165106,71.12,76279.58,0.0,-0.9953,0.0,0.6712]
[1776714165188,71.12,76279.58,0.0,-0.9953,0.0,0.6712]
[1776714165216,71.12,76279.58,0.0,-0.9953,0.0,0.6712]
[1776714165365,71.12,76279.58,0.0,-0.9953,0.0,0.6712]
[1776714165434,71.12,76279.58,0.0,-0.9953,0.0,0.6712]
[1776714165493,71.12,76279.58,0.0,-0.9953,0.0,0.6712]
[1776714165607,71.12,76279.58,0.0,-0.9953,0.0,0.6712]
[1776714165692,71.12,76279.58,0.0,-0.9953,0.0,0.6712]
[1776714165726,71.12,76279.58,0.0,-0.9953,0.0,0.6712]
[1776714165854,71.12,76279.58,0.0,-0.9953,0.0,0.6712]
[1776714165935,71.12,76279.58,0.0,-0.9953,0.0,0.6712]
[1776714165976,71.12,76279.58,0.0,-0.9953,0.0,0.6712]
[1776714165955,71.12,76283.77,0.0,-0.99529,0.0,0.67333]
[1776714166155,71.12,76283.77,0.0,-0.99529,0.0,0.67333]
[1776714166190,71.12,76283.77,0.0,-0.99529,0.0,0.67333]
[1776714166379,71.12,76283.77,0.0,-0.99529,0.0,0.67333]
[1776714166435,71.12,76283.77,0.0,-0.99529,0.0,0.67333]
[1776714166483,71.12,76283.77,0.0,-0.99529,0.0,0.67333]
[1776714166591,71.12,76283.77,0.0,-0.99529,0.0,0.67333]
[1776714166688,71.12,76283.77,0.0,-0.99529,0.0,0.67333]
[1776714166698,71.12,76283.77,0.0,-0.99529,0.0,0.67333]
[1776714166814,71.12,76283.77,0.0,-0.99529,0.0,0.67333]
[1776714166936,71.12,76283.77,0.0,-0.99529,0.0,0.67333]
[1776714166965,71.12,76283.77,0.0,-0.99529,0.0,0.67333]
[1776714167188,71.12,76283.1,0.0,-0.99529,0.0,0.67299]
[1776714169678,71.12,76285.06,0.0,-0.99528,0.0,0.67399]
[1776714170685,71.12,76283.77,0.0,-0.99529,0.0,0.67333]
[1776714176004,71.12,76283.34,0.0,-0.99529,0.0,0.67311]
[1776714176187,71.12,76283.34,0.0,-0.99529,0.0,0.67311]
[1776714176435,71.12,76283.34,0.0,-0.99529,0.0,0.67311]
[1776714176600,71.12,76283.34,0.0,-0.99529,0.0,0.67311]
[1776714176944,71.12,76284.72,0.0,-0.99528,0.0,0.67382]
[1776714182769,71.12,76284.55,0.0,-0.99528,0.0,0.67373]
[1776714186796,71.12,76285.63,0.0,-0.99528,0.0,0.67428]
[1776714187804,71.12,76288.35,0.0,-0.99527,0.0,0.67567]
[1776714188811,71.12,76287.12,0.0,-0.99527,0.0,0.67504]
[1776714189818,71.12,76276.07,0.0,-0.99532,0.0,0.66942]
[1776714190825,71.12,76275.09,0.0,-0.99532,0.0,0.66892]
[1776714195860,71.12,76274.91,0.0,-0.99532,0.0,0.66883]
[1776714196161,71.12,76274.91,0.0,-0.99532,0.0,0.66883]
[1776714196197,71.12,76274.91,0.0,-0.99532,0.0,0.66883]
[1776714196315,71.12,76274.91,0.0,-0.99532,0.0,0.66883]
[1776714196439,71.12,76274.91,0.0,-0.99532,0.0,0.66883]
[1776714196866,71.12,76273.24,0.0,-0.99533,0.0,0.66799]
[1776714201475,71.12,76273.4,0.0,-0.99533,0.0,0.66807]
[1776714201687,71.12,76273.4,0.0,-0.99533,0.0,0.66807]
[1776714202776,71.12,76274.6,0.0,-0.99532,0.0,0.66867]
[1776714202936,71.12,76274.6,0.0,-0.99532,0.0,0.66867]
[1776714202946,71.12,76274.6,0.0,-0.99532,0.0,0.66867]
[1776714202912,71.12,76275.45,0.0,-0.99532,0.0,0.66911]
[1776714203186,71.12,76275.45,0.0,-0.99532,0.0,0.66911]
[1776714203194,71.12,76275.45,0.0,-0.99532,0.0,0.66911]
[1776714203340,71.12,76275.45,0.0,-0.99532,0.0,0.66911]
[1776714203434,71.12,76275.45,0.0,-0.99532,0.0,0.66911]
[1776714203447,71.12,76275.45,0.0,-0.99532,0.0,0.66911]
[1776714203690,71.12,76275.45,0.0,-0.99532,0.0,0.66911]
[1776714203819,71.12,76275.45,0.0,-0.99532,0.0,0.66911]
[1776714203939,71.12,76275.45,0.0,-0.99532,0.0,0.66911]
[1776714203947,71.12,76275.45,0.0,-0.99532,0.0,0.66911]
[1776714203966,71.12,76277.16,0.0,-0.99531,0.0,0.66997]
[1776714204070,71.12,76277.16,0.0,-0.99531,0.0,0.66997]
[1776714204192,71.12,76277.16,0.0,-0.99531,0.0,0.66997]
[1776714204199,71.12,76277.16,0.0,-0.99531,0.0,0.66997]
[1776714204434,71.12,76277.16,0.0,-0.99531,0.0,0.66997]
[1776714204459,71.12,76277.16,0.0,-0.99531,0.0,0.66997]
[1776714204686,71.12,76277.16,0.0,-0.99531,0.0,0.66997]
[1776714204926,71.12,76282.16,0.0,-0.99529,0.0,0.67251]
[1776714206940,71.12,76279.02,0.0,-0.99531,0.0,0.67092]
[1776714211524,71.12,76278.35,0.0,-0.99531,0.0,0.67058]
[1776714211980,71.12,76279.85,0.0,-0.99531,0.0,0.67013]
[1776714212244,71.12,76279.85,0.0,-0.99531,0.0,0.67013]
[1776714212402,71.12,76279.85,0.0,-0.99531,0.0,0.67013]
[1776714212434,71.12,76279.85,0.0,-0.99531,0.0,0.67013]
[1776714212536,71.12,76279.85,0.0,-0.99531,0.0,0.67013]
[1776714212687,71.12,76279.85,0.0,-0.99531,0.0,0.67013]
[1776714212987,71.12,76277.33,0.0,-0.99532,0.0,0.66885]
[1776714219033,71.12,76276.76,0.0,-0.99532,0.0,0.66856]
[1776714224067,71.12,76278.75,0.0,-0.99532,0.0,0.66957]
[1776714226082,71.12,76281.75,0.0,-0.9953,0.0,0.67109]
[1776714227597,71.12,76281.75,0.0,-0.9953,0.0,0.67109]
[1776714227686,71.12,76281.75,0.0,-0.9953,0.0,0.67109]
[1776714227694,71.12,76281.75,0.0,-0.9953,0.0,0.67109]
[1776714227883,71.12,76281.75,0.0,-0.9953,0.0,0.67109]
[1776714227935,71.12,76281.75,0.0,-0.9953,0.0,0.67109]
[1776714227984,71.12,76282.19,0.0,-0.9953,0.0,0.67131]
[1776714228200,71.12,76282.19,0.0,-0.9953,0.0,0.67131]
[1776714228434,71.12,76282.19,0.0,-0.9953,0.0,0.67131]
[1776714228887,71.12,76282.19,0.0,-0.9953,0.0,0.67131]
[1776714228935,71.12,76282.19,0.0,-0.9953,0.0,0.67131]
[1776714229014,71.12,76282.19,0.0,-0.9953,0.0,0.67131]
[1776714228988,71.12,76280.85,0.0,-0.99531,0.0,0.67063]
[1776714229190,71.12,76280.85,0.0,-0.99531,0.0,0.67063]
[1776714229485,71.12,76280.85,0.0,-0.99531,0.0,0.67063]
[1776714229690,71.12,76280.85,0.0,-0.99531,0.0,0.67063]
[1776714229702,71.12,76280.85,0.0,-0.99531,0.0,0.67063]
[1776714229935,71.12,76280.85,0.0,-0.99531,0.0,0.67063]
[1776714229937,71.12,76280.86,0.0,-0.99531,0.0,0.67064]
[1776714235145,71.12,76281.84,0.0,-0.9953,0.0,0.67114]
[1776714236174,71.12,76281.84,0.0,-0.9953,0.0,0.67114]
[1776714237503,71.12,76281.87,0.0,-0.9953,0.0,0.67115]
[1776714237687,71.12,76281.87,0.0,-0.9953,0.0,0.67115]
[1776714237892,71.12,76281.87,0.0,-0.9953,0.0,0.67115]
[1776714237938,71.12,76281.87,0.0,-0.9953,0.0,0.67115]
[1776714238047,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714238614,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714238645,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714238694,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714238777,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714238935,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714239200,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714239434,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714239705,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714239935,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714239963,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714240187,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714240352,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714241003,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714241191,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714241615,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714241746,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714241936,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714241944,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714244190,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714244434,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714244441,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714244636,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714244935,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714245231,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714245820,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714245939,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714246420,71.12,76280.88,0.0,-0.99531,0.0,0.67065]
[1776714247238,71.12,76276.34,0.0,-0.99533,0.0,0.66835]
[1776714248189,71.12,76276.34,0.0,-0.99533,0.0,0.66835]
[1776714248245,71.12,76275.15,0.0,-0.99533,0.0,0.66774]
[1776714249159,71.12,76275.15,0.0,-0.99533,0.0,0.66774]
[1776714249194,71.12,76275.15,0.0,-0.99533,0.0,0.66774]
[1776714249223,71.12,76275.15,0.0,-0.99533,0.0,0.66774]
[1776714249246,71.12,76275.15,0.0,-0.99533,0.0,0.66774]
[1776714249344,71.12,76275.15,0.0,-0.99533,0.0,0.66774]
[1776714249429,71.12,76275.15,0.0,-0.99533,0.0,0.66774]
[1776714249436,71.12,76275.15,0.0,-0.99533,0.0,0.66774]
[1776714249567,71.12,76275.15,0.0,-0.99533,0.0,0.66774]
[1776714249685,71.12,76275.15,0.0,-0.99533,0.0,0.66774]
[1776714249694,71.12,76275.15,0.0,-0.99533,0.0,0.66774]
[1776714249819,71.12,76275.15,0.0,-0.99533,0.0,0.66774]
[1776714249935,71.12,76275.15,0.0,-0.99533,0.0,0.66774]
[1776714249943,71.12,76275.15,0.0,-0.99533,0.0,0.66774]
[1776714250065,71.12,76275.15,0.0,-0.99533,0.0,0.66774]
[1776714249955,71.12,76273.71,0.0,-0.99534,0.0,0.66702]
[1776714250185,71.12,76273.71,0.0,-0.99534,0.0,0.66702]
[1776714250198,71.12,76273.71,0.0,-0.99534,0.0,0.66702]
[1776714250390,71.12,76273.71,0.0,-0.99534,0.0,0.66702]
[1776714250437,71.12,76273.71,0.0,-0.99534,0.0,0.66702]
[1776714250574,71.12,76273.71,0.0,-0.99534,0.0,0.66702]
[1776714250683,71.12,76273.71,0.0,-0.99534,0.0,0.66702]
[1776714250811,71.12,76273.71,0.0,-0.99534,0.0,0.66702]
[1776714250935,71.12,76273.71,0.0,-0.99534,0.0,0.66702]
[1776714250942,71.12,76273.71,0.0,-0.99534,0.0,0.66702]
[1776714251036,71.12,76270.33,0.0,-0.99535,0.0,0.66531]
[1776714251195,71.12,76270.33,0.0,-0.99535,0.0,0.66531]
[1776714256300,71.12,76269.27,0.0,-0.99535,0.0,0.66477]
[1776714258907,71.12,76269.53,0.0,-0.99535,0.0,0.66491]
[1776714258935,71.12,76269.53,0.0,-0.99535,0.0,0.66491]
[1776714259010,71.12,76269.53,0.0,-0.99535,0.0,0.66491]
[1776714259008,71.12,76268.13,0.0,-0.99536,0.0,0.6642]
[1776714259123,71.12,76268.13,0.0,-0.99536,0.0,0.6642]
[1776714259194,71.12,76268.13,0.0,-0.99536,0.0,0.6642]
[1776714259213,71.12,76268.13,0.0,-0.99536,0.0,0.6642]
[1776714262685,71.12,76269.94,0.0,-0.99535,0.0,0.66511]
[1776714262766,71.12,76269.94,0.0,-0.99535,0.0,0.66511]
[1776714262902,71.12,76269.94,0.0,-0.99535,0.0,0.66511]
[1776714262936,71.12,76269.94,0.0,-0.99535,0.0,0.66511]
[1776714263048,71.12,76269.94,0.0,-0.99535,0.0,0.66511]
[1776714263002,71.12,76273.06,0.0,-0.99534,0.0,0.66669]
[1776714263198,71.12,76273.06,0.0,-0.99534,0.0,0.66669]
[1776714263205,71.12,76273.06,0.0,-0.99534,0.0,0.66669]
[1776714263343,71.12,76273.06,0.0,-0.99534,0.0,0.66669]
[1776714263434,71.12,76273.06,0.0,-0.99534,0.0,0.66669]
[1776714263443,71.12,76273.06,0.0,-0.99534,0.0,0.66669]
[1776714263569,71.12,76273.06,0.0,-0.99534,0.0,0.66669]
[1776714263686,71.12,76273.06,0.0,-0.99534,0.0,0.66669]
[1776714263693,71.12,76273.06,0.0,-0.99534,0.0,0.66669]
[1776714263877,71.12,76273.06,0.0,-0.99534,0.0,0.66669]
[1776714263934,71.12,76273.06,0.0,-0.99534,0.0,0.66669]
[1776714264038,71.12,76271.32,0.0,-0.99534,0.0,0.66581]
[1776714264197,71.12,76271.32,0.0,-0.99534,0.0,0.66581]
[1776714264434,71.12,76271.32,0.0,-0.99534,0.0,0.66581]
[1776714264579,71.12,76271.32,0.0,-0.99534,0.0,0.66581]
[1776714264690,71.12,76271.32,0.0,-0.99534,0.0,0.66581]
[1776714264792,71.12,76271.32,0.0,-0.99534,0.0,0.66581]
[1776714267378,71.12,76268.06,0.0,-0.99536,0.0,0.66416]
[1776714272412,71.12,76268.2,0.0,-0.99537,0.0,0.66303]
[1776714273467,71.12,76268.2,0.0,-0.99537,0.0,0.66303]
[1776714273473,71.12,76268.2,0.0,-0.99537,0.0,0.66303]
[1776714273698,71.12,76268.2,0.0,-0.99537,0.0,0.66303]
[1776714273732,71.12,76268.95,0.0,-0.99536,0.0,0.66341]
[1776714277457,71.12,76270.22,0.0,-0.99536,0.0,0.66405]
[1776714277464,71.12,76270.22,0.0,-0.99536,0.0,0.66405]
[1776714277627,71.12,76270.22,0.0,-0.99536,0.0,0.66405]
[1776714277694,71.12,76270.22,0.0,-0.99536,0.0,0.66405]
[1776714277759,71.12,76270.22,0.0,-0.99536,0.0,0.66405]
[1776714277935,71.12,76270.22,0.0,-0.99536,0.0,0.66405]
[1776714277945,71.12,76270.22,0.0,-0.99536,0.0,0.66405]
[1776714278036,71.12,76270.74,0.0,-0.99536,0.0,0.66431]
[1776714278187,71.12,76270.74,0.0,-0.99536,0.0,0.66431]
[1776714278196,71.12,76270.74,0.0,-0.99536,0.0,0.66431]
[1776714278435,71.12,76270.74,0.0,-0.99536,0.0,0.66431]
[1776714278455,71.12,76272.2,0.0,-0.99535,0.0,0.66505]
[1776714280469,71.12,76274.24,0.0,-0.99534,0.0,0.66608]
[1776714285505,71.12,76273.86,0.0,-0.99534,0.0,0.66589]
[1776714286694,71.12,76273.86,0.0,-0.99534,0.0,0.66589]
[1776714286763,71.12,76273.86,0.0,-0.99534,0.0,0.66589]
[1776714286874,71.12,76273.86,0.0,-0.99534,0.0,0.66589]
[1776714286934,71.12,76273.86,0.0,-0.99534,0.0,0.66589]
[1776714286991,71.12,76273.86,0.0,-0.99534,0.0,0.66589]
[1776714287094,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714287110,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714287195,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714287257,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714287360,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714287434,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714287616,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714287688,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714287749,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714287887,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714287936,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714288003,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714288105,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714288148,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714288198,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714288268,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714288434,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714288449,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714288575,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714288687,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714288693,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714288826,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714288935,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714288942,71.12,76272.76,0.0,-0.99535,0.0,0.66533]
[1776714289037,71.12,76272.92,0.0,-0.99535,0.0,0.66541]
[1776714289119,71.12,76272.92,0.0,-0.99535,0.0,0.66541]
[1776714289186,71.12,76272.92,0.0,-0.99535,0.0,0.66541]
[1776714289773,71.12,76272.92,0.0,-0.99535,0.0,0.66541]
[1776714289941,71.12,76272.92,0.0,-0.99535,0.0,0.66541]
[1776714289993,71.12,76273.72,0.0,-0.99534,0.0,0.66581]
[1776714290187,71.12,76273.72,0.0,-0.99534,0.0,0.66581]
[1776714290368,71.12,76273.72,0.0,-0.99534,0.0,0.66581]
[1776714290435,71.12,76273.72,0.0,-0.99534,0.0,0.66581]
[1776714290691,71.12,76273.72,0.0,-0.99534,0.0,0.66581]
[1776714290697,71.12,76273.72,0.0,-0.99534,0.0,0.66581]
[1776714290851,71.12,76273.72,0.0,-0.99534,0.0,0.66581]
[1776714290965,71.12,76273.72,0.0,-0.99534,0.0,0.66581]
[1776714291067,71.12,76273.98,0.0,-0.99534,0.0,0.66595]
[1776714291546,71.12,76276.25,0.0,-0.99533,0.0,0.66709]
[1776714292553,71.12,76274.97,0.0,-0.99534,0.0,0.66645]
[1776714293560,71.12,76280.12,0.0,-0.99532,0.0,0.66905]
[1776714294191,71.12,76280.12,0.0,-0.99532,0.0,0.66905]
[1776714294567,71.12,76279.59,0.0,-0.99532,0.0,0.66878]
[1776714295574,71.12,76280.84,0.0,-0.99532,0.0,0.66942]
[1776714296581,71.12,76279.01,0.0,-0.99532,0.0,0.66849]
[1776714297588,71.12,76280.23,0.0,-0.99532,0.0,0.66911]
[1776714298595,71.12,76279.08,0.0,-0.99532,0.0,0.66853]
[1776714299602,71.12,76281.38,0.0,-0.99531,0.0,0.66969]
[1776714300609,71.12,76283.52,0.0,-0.99531,0.0,0.67078]
[1776714301616,71.12,76286.41,0.0,-0.99529,0.0,0.67225]
[1776714302623,71.12,76287.67,0.0,-0.99529,0.0,0.67289]
[1776714307658,71.12,76285.78,0.0,-0.9953,0.0,0.67193]
[1776714308665,71.12,76287.81,0.0,-0.99529,0.0,0.67296]
[1776714309672,71.12,76286.18,0.0,-0.9953,0.0,0.67213]
[1776714310679,71.12,76286.97,0.0,-0.99529,0.0,0.67253]
[1776714312693,71.12,76283.47,0.0,-0.99531,0.0,0.67075]
[1776714314707,71.12,76284.77,0.0,-0.9953,0.0,0.67141]
[1776714315714,71.12,76285.56,0.0,-0.9953,0.0,0.67181]
[1776714320749,71.12,76286.96,0.0,-0.99529,0.0,0.67253]
[1776714324528,71.12,76286.87,0.0,-0.99529,0.0,0.67248]
[1776714324777,71.12,76288.29,0.0,-0.99529,0.0,0.6732]
[1776714325783,71.12,76284.6,0.0,-0.9953,0.0,0.67133]
[1776714326791,71.12,76283.53,0.0,-0.99531,0.0,0.67078]
[1776714327798,71.12,76282.2,0.0,-0.99531,0.0,0.67011]
[1776714328539,71.12,76282.2,0.0,-0.99531,0.0,0.67011]
[1776714334694,71.12,76283.02,0.0,-0.99532,0.0,0.66931]
[1776714336861,71.12,76281.75,0.0,-0.99532,0.0,0.66867]
[1776714339882,71.12,76276.37,0.0,-0.99534,0.0,0.66595]
[1776714340889,71.12,76271.11,0.0,-0.99536,0.0,0.66329]
[1776714345924,71.12,76268.17,0.0,-0.99537,0.0,0.66182]
[1776714347079,71.12,76270.6,0.0,-0.99536,0.0,0.66304]
[1776714347938,71.12,76267.66,0.0,-0.99538,0.0,0.66156]
[1776714350808,71.12,76267.77,0.0,-0.99538,0.0,0.66161]
[1776714352690,71.12,76268.44,0.0,-0.99537,0.0,0.66195]
[1776714352973,71.12,76272.59,0.0,-0.99536,0.0,0.66404]
[1776714353980,71.12,76275.23,0.0,-0.99535,0.0,0.66537]
[1776714354686,71.12,76275.23,0.0,-0.99535,0.0,0.66537]
[1776714358010,71.12,76273.13,0.0,-0.99535,0.0,0.66431]
[1776714359146,71.12,76274.36,0.0,-0.99535,0.0,0.66493]
[1776714360030,71.12,76277.44,0.0,-0.99534,0.0,0.66649]
[1776714361350,71.12,76278.05,0.0,-0.99534,0.0,0.66679]
[1776714364052,71.12,76280.71,0.0,-0.99532,0.0,0.66814]
[1776714368081,71.12,76279.89,0.0,-0.99533,0.0,0.66773]
[1776714373117,71.12,76279.81,0.0,-0.99533,0.0,0.66769]
[1776714375131,71.12,76281.05,0.0,-0.99532,0.0,0.66831]
[1776714376137,71.12,76284.05,0.0,-0.99531,0.0,0.66983]
[1776714377145,71.12,76287.78,0.0,-0.9953,0.0,0.67173]
[1776714378152,71.12,76286.54,0.0,-0.9953,0.0,0.6711]
[1776714381174,71.12,76285.75,0.0,-0.99531,0.0,0.6707]
[1776714386209,71.12,76285.65,0.0,-0.99531,0.0,0.67065]
[1776714387216,71.12,76283.83,0.0,-0.99531,0.0,0.66972]
[1776714388223,71.12,76285.21,0.0,-0.99531,0.0,0.67042]
[1776714389230,71.12,76283.39,0.0,-0.99531,0.0,0.6695]
[1776714395272,71.12,76285.49,0.0,-0.99531,0.0,0.66935]
[1776714397285,71.12,76283.95,0.0,-0.99532,0.0,0.66857]
[1776714399300,71.12,76285.37,0.0,-0.99531,0.0,0.66929]
[1776714404335,71.12,76285.33,0.0,-0.99532,0.0,0.66927]
[1776714407356,71.12,76283.66,0.0,-0.99532,0.0,0.66842]
[1776714412391,71.12,76284.22,0.0,-0.99532,0.0,0.66871]
[1776714419440,71.12,76277.85,0.0,-0.99534,0.0,0.66549]
[1776714420447,71.12,76275.15,0.0,-0.99535,0.0,0.66412]
[1776714423468,71.12,76273.93,0.0,-0.99536,0.0,0.66351]
[1776714425482,71.12,76275.75,0.0,-0.99535,0.0,0.66443]
[1776714426489,71.12,76277.83,0.0,-0.99534,0.0,0.66548]
[1776714427496,71.12,76281.84,0.0,-0.99533,0.0,0.6675]
[1776714428503,71.12,76280.94,0.0,-0.99533,0.0,0.66705]
[1776714431524,71.12,76279.39,0.0,-0.99534,0.0,0.66626]
[1776714436559,71.12,76274.85,0.0,-0.99536,0.0,0.66397]
[1776714437566,71.12,76273.99,0.0,-0.99536,0.0,0.66354]
[1776714438572,71.12,76276.26,0.0,-0.99535,0.0,0.66468]
[1776714439580,71.12,76277.38,0.0,-0.99535,0.0,0.66525]
[1776714440587,71.12,76275.97,0.0,-0.99535,0.0,0.66454]
[1776714442601,71.12,76277.54,0.0,-0.99535,0.0,0.66533]
[1776714443608,71.12,76280.4,0.0,-0.99533,0.0,0.66677]
[1776714445622,71.12,76279.24,0.0,-0.99534,0.0,0.66619]
[1776714447636,71.12,76280.62,0.0,-0.99533,0.0,0.66689]
[1776714448642,71.12,76283.75,0.0,-0.99532,0.0,0.66847]
[1776714453678,71.12,76283.71,0.0,-0.99533,0.0,0.66724]
[1776714455692,71.12,76282.89,0.0,-0.99533,0.0,0.66683]
[1776714457706,71.12,76280.44,0.0,-0.99534,0.0,0.66559]
[1776714458713,71.12,76278.75,0.0,-0.99535,0.0,0.66473]
[1776714460726,71.12,76277.54,0.0,-0.99535,0.0,0.66412]
[1776714464755,71.12,76276.58,0.0,-0.99536,0.0,0.66364]
[1776714465761,71.12,76275.12,0.0,-0.99536,0.0,0.66291]
[1776714470796,71.12,76274.15,0.0,-0.99537,0.0,0.66242]
[1776714476839,71.12,76273.82,0.0,-0.99537,0.0,0.66225]
[1776714478852,71.12,76275.62,0.0,-0.99536,0.0,0.66316]
[1776714479860,71.12,76274.56,0.0,-0.99537,0.0,0.66262]
[1776714481874,71.12,76273.24,0.0,-0.99537,0.0,0.66196]
[1776714482880,71.12,76271.92,0.0,-0.99538,0.0,0.6613]
[1776714483888,71.12,76274.56,0.0,-0.99537,0.0,0.66262]
[1776714484894,71.12,76276.52,0.0,-0.99536,0.0,0.66361]
[1776714488922,71.12,76274.33,0.0,-0.99537,0.0,0.66251]
[1776714489930,71.12,76273.39,0.0,-0.99537,0.0,0.66203]
[1776714494964,71.12,76274.64,0.0,-0.99537,0.0,0.66266]
[1776714500000,71.12,76273.88,0.0,-0.99537,0.0,0.66228]
[1776714505035,71.12,76273.82,0.0,-0.99537,0.0,0.66225]
[1776714506376,71.12,76273.08,0.0,-0.99537,0.0,0.66188]
[1776714507050,71.12,76269.27,0.0,-0.99539,0.0,0.65997]
[1776714507368,71.12,76269.27,0.0,-0.99539,0.0,0.65997]
[1776714507741,71.12,76269.27,0.0,-0.99539,0.0,0.65997]
[1776714507937,71.12,76269.27,0.0,-0.99539,0.0,0.65997]
[1776714508057,71.12,76251.72,0.0,-0.99545,0.0,0.65122]
[1776714508442,71.12,76251.72,0.0,-0.99545,0.0,0.65122]
[1776714508591,71.12,76251.72,0.0,-0.99545,0.0,0.65122]
[1776714509064,71.12,76258.41,0.0,-0.99543,0.0,0.65454]
[1776714510071,71.12,76264.16,0.0,-0.99541,0.0,0.65741]
[1776714511077,71.12,76265.88,0.0,-0.99541,0.0,0.65707]
[1776714514098,71.12,76267.74,0.0,-0.9954,0.0,0.658]
[1776714515106,71.12,76269.76,0.0,-0.99539,0.0,0.65901]
[1776714517423,71.12,76270.37,0.0,-0.99539,0.0,0.65932]
[1776714519102,71.12,76270.75,0.0,-0.99539,0.0,0.65951]
[1776714519134,71.12,76272.57,0.0,-0.99538,0.0,0.66042]
[1776714521148,71.12,76276.9,0.0,-0.99536,0.0,0.6626]
[1776714522155,71.12,76278.57,0.0,-0.99536,0.0,0.66344]
[1776714523162,71.12,76280.59,0.0,-0.99535,0.0,0.66446]
[1776714525176,71.12,76281.92,0.0,-0.99534,0.0,0.66513]
[1776714526183,71.12,76282.81,0.0,-0.99534,0.0,0.66558]
[1776714529205,71.12,76281.32,0.0,-0.99535,0.0,0.66482]
[1776714534240,71.12,76282.11,0.0,-0.99534,0.0,0.66522]
[1776714539275,71.12,76282.22,0.0,-0.99534,0.0,0.66528]
[1776714544310,71.12,76282.0,0.0,-0.99534,0.0,0.66517]
[1776714545317,71.12,76280.99,0.0,-0.99535,0.0,0.66466]
[1776714546325,71.12,76279.91,0.0,-0.99535,0.0,0.66411]
[1776714551359,71.12,76280.16,0.0,-0.99535,0.0,0.66424]
[1776714553373,71.12,76279.1,0.0,-0.99536,0.0,0.6637]
[1776714554380,71.12,76278.01,0.0,-0.99536,0.0,0.66316]
[1776714561479,71.12,76278.18,0.0,-0.99536,0.0,0.66324]
[1776714561577,71.12,76279.14,0.0,-0.99536,0.0,0.66372]
[1776714564450,71.12,76280.64,0.0,-0.99535,0.0,0.66448]
[1776714569485,71.12,76280.12,0.0,-0.99535,0.0,0.66422]
[1776714570907,71.12,76278.35,0.0,-0.99536,0.0,0.66333]
[1776714576534,71.12,76281.3,0.0,-0.99536,0.0,0.66361]
[1776714577541,71.12,76283.47,0.0,-0.99535,0.0,0.6647]
[1776714579555,71.12,76285.04,0.0,-0.99534,0.0,0.66549]
[1776714580562,71.12,76286.19,0.0,-0.99534,0.0,0.66608]
[1776714581569,71.12,76287.67,0.0,-0.99533,0.0,0.66682]
[1776714584590,71.12,76288.57,0.0,-0.99533,0.0,0.66728]
[1776714589628,71.12,76288.65,0.0,-0.99533,0.0,0.66732]
[1776714593656,71.12,76292.98,0.0,-0.99531,0.0,0.66951]
[1776714594663,71.12,76291.34,0.0,-0.99532,0.0,0.66868]
[1776714600705,71.12,76290.7,0.0,-0.99532,0.0,0.66836]
[1776714604733,71.12,76294.68,0.0,-0.9953,0.0,0.67038]
[1776714606680,71.12,76294.76,0.0,-0.9953,0.0,0.67042]
[1776714606751,71.12,76295.81,0.0,-0.9953,0.0,0.67095]
[1776714607757,71.12,76293.06,0.0,-0.99531,0.0,0.66956]
[1776714611786,71.12,76290.09,0.0,-0.99532,0.0,0.66805]
[1776714612793,71.12,76286.95,0.0,-0.99533,0.0,0.66646]
[1776714613800,71.12,76287.89,0.0,-0.99533,0.0,0.66694]
[1776714614806,71.12,76287.03,0.0,-0.99533,0.0,0.6665]
[1776714617149,71.12,76287.41,0.0,-0.99533,0.0,0.66669]
[1776714622759,71.12,76287.47,0.0,-0.99533,0.0,0.66672]
[1776714622863,71.12,76279.53,0.0,-0.99536,0.0,0.66272]
[1776714623870,71.12,76270.49,0.0,-0.9954,0.0,0.65818]
[1776714624690,71.12,76270.49,0.0,-0.9954,0.0,0.65818]
[1776714624877,71.12,76269.98,0.0,-0.9954,0.0,0.65792]
[1776714625884,71.12,76268.78,0.0,-0.9954,0.0,0.65732]
[1776714630919,71.12,76269.69,0.0,-0.9954,0.0,0.65778]
[1776714633043,71.12,76269.5,0.0,-0.99541,0.0,0.65649]
[1776714633094,71.12,76269.5,0.0,-0.99541,0.0,0.65649]
[1776714633123,71.12,76265.01,0.0,-0.99543,0.0,0.65425]
[1776714633945,71.12,76274.96,0.0,-0.99539,0.0,0.65922]
[1776714634952,71.12,76275.43,0.0,-0.99539,0.0,0.65945]
[1776714640159,71.12,76275.26,0.0,-0.99539,0.0,0.65937]
[1776714640183,71.12,76274.46,0.0,-0.99539,0.0,0.65897]
[1776714640758,71.12,76274.46,0.0,-0.99539,0.0,0.65897]
[1776714640994,71.12,76265.41,0.0,-0.99543,0.0,0.65445]
[1776714642001,71.12,76263.52,0.0,-0.99543,0.0,0.65351]
[1776714644015,71.12,76262.13,0.0,-0.99544,0.0,0.65282]
[1776714645229,71.12,76262.13,0.0,-0.99544,0.0,0.65282]
[1776714646029,71.12,76272.34,0.0,-0.9954,0.0,0.65791]
[1776714647320,71.12,76278.3,0.0,-0.99538,0.0,0.66089]
[1776714649785,71.12,76277.92,0.0,-0.99538,0.0,0.6607]
[1776714651064,71.12,76275.35,0.0,-0.99539,0.0,0.65941]
[1776714652074,71.12,76269.21,0.0,-0.99541,0.0,0.65634]
[1776714653195,71.12,76269.21,0.0,-0.99541,0.0,0.65634]
[1776714654085,71.12,76267.61,0.0,-0.99542,0.0,0.65554]
[1776714656099,71.12,76265.65,0.0,-0.99542,0.0,0.65457]
[1776714656698,71.12,76265.65,0.0,-0.99542,0.0,0.65457]
[1776714656703,71.12,76265.65,0.0,-0.99542,0.0,0.65457]
[1776714657106,71.12,76264.15,0.0,-0.99543,0.0,0.65382]
[1776714658113,71.12,76262.42,0.0,-0.99544,0.0,0.65296]
[1776714658703,71.12,76262.42,0.0,-0.99544,0.0,0.65296]
[1776714661142,71.12,76260.92,0.0,-0.99544,0.0,0.65221]
[1776714662695,71.12,76260.21,0.0,-0.99545,0.0,0.65186]
[1776714663151,71.12,76262.22,0.0,-0.99544,0.0,0.65286]
[1776714664158,71.12,76259.98,0.0,-0.99545,0.0,0.65175]
[1776714665165,71.12,76257.91,0.0,-0.99545,0.0,0.65072]
[1776714666172,71.12,76259.79,0.0,-0.99545,0.0,0.65165]
[1776714667179,71.12,76258.95,0.0,-0.99545,0.0,0.65124]
[1776714668186,71.12,76257.22,0.0,-0.99546,0.0,0.65038]
[1776714669193,71.12,76254.69,0.0,-0.99547,0.0,0.64913]
[1776714673096,71.12,76254.62,0.0,-0.99547,0.0,0.64909]
[1776714673502,71.12,76254.62,0.0,-0.99547,0.0,0.64909]
[1776714673221,71.12,76260.96,0.0,-0.99544,0.0,0.65223]
[1776714674229,71.12,76269.78,0.0,-0.99541,0.0,0.65663]
[1776714675236,71.12,76272.47,0.0,-0.9954,0.0,0.65797]
[1776714680282,71.12,76272.46,0.0,-0.9954,0.0,0.65797]
[1776714685317,71.12,76273.52,0.0,-0.99539,0.0,0.6585]
[1776714688338,71.12,76275.05,0.0,-0.99539,0.0,0.65926]
[1776714692366,71.12,76275.74,0.0,-0.99539,0.0,0.65841]
[1776714698408,71.12,76273.69,0.0,-0.9954,0.0,0.65738]
[1776714699415,71.12,76271.78,0.0,-0.99541,0.0,0.65643]
[1776714704455,71.12,76271.83,0.0,-0.99541,0.0,0.65645]
[1776714705462,71.12,76272.77,0.0,-0.99541,0.0,0.65692]
[1776714706469,71.12,76275.76,0.0,-0.99539,0.0,0.65842]
[1776714707476,71.12,76277.24,0.0,-0.99539,0.0,0.65916]
[1776714710497,71.12,76278.12,0.0,-0.99538,0.0,0.6596]
[1776714712511,71.12,76277.3,0.0,-0.99539,0.0,0.65919]
[1776714714525,71.12,76274.71,0.0,-0.9954,0.0,0.65789]
[1776714719560,71.12,76274.14,0.0,-0.9954,0.0,0.65761]
[1776714721574,71.12,76275.66,0.0,-0.99539,0.0,0.65837]
[1776714726609,71.12,76274.94,0.0,-0.9954,0.0,0.65801]
[1776714728623,71.12,76275.74,0.0,-0.99539,0.0,0.65841]
[1776714735671,71.12,76278.03,0.0,-0.99538,0.0,0.65956]
[1776714736679,71.12,76278.84,0.0,-0.99538,0.0,0.65996]
[1776714742721,71.12,76278.51,0.0,-0.99538,0.0,0.6598]
[1776714744751,71.12,76278.64,0.0,-0.99538,0.0,0.65986]
[1776714744851,71.12,76279.98,0.0,-0.99538,0.0,0.66054]
[1776714745742,71.12,76282.18,0.0,-0.99537,0.0,0.66164]
[1776714750777,71.12,76281.38,0.0,-0.99537,0.0,0.66124]
[1776714755014,71.12,76280.93,0.0,-0.99538,0.0,0.65981]
[1776714755050,71.12,76277.31,0.0,-0.9954,0.0,0.658]
[1776714759840,71.12,76275.43,0.0,-0.9954,0.0,0.65706]
[1776714761854,71.12,76273.46,0.0,-0.99541,0.0,0.65607]
[1776714765882,71.12,76274.28,0.0,-0.99541,0.0,0.65648]
[1776714766889,71.12,76278.55,0.0,-0.99539,0.0,0.65862]
[1776714769910,71.12,76277.5,0.0,-0.9954,0.0,0.65809]
[1776714774602,71.12,76277.25,0.0,-0.9954,0.0,0.65797]
[1776714774945,71.12,76270.69,0.0,-0.99542,0.0,0.65469]
[1776714775952,71.12,76261.37,0.0,-0.99546,0.0,0.65006]
[1776714776959,71.12,76259.7,0.0,-0.99546,0.0,0.64923]
[1776714781994,71.12,76259.8,0.0,-0.99546,0.0,0.64928]
[1776714783001,71.12,76262.31,0.0,-0.99545,0.0,0.65052]
[1776714784009,71.12,76265.33,0.0,-0.99544,0.0,0.65202]
[1776714785016,71.12,76267.31,0.0,-0.99543,0.0,0.65301]
[1776714786022,71.12,76268.16,0.0,-0.99543,0.0,0.65343]
[1776714787029,71.12,76269.3,0.0,-0.99543,0.0,0.654]
[1776714790050,71.12,76270.86,0.0,-0.99542,0.0,0.65477]
[1776714790943,71.12,76270.86,0.0,-0.99542,0.0,0.65477]
[1776714791057,71.12,76275.22,0.0,-0.9954,0.0,0.65695]
[1776714792064,71.12,76277.38,0.0,-0.9954,0.0,0.65803]
[1776714797099,71.12,76277.02,0.0,-0.9954,0.0,0.65785]
[1776714801127,71.12,76277.85,0.0,-0.99539,0.0,0.65827]
[1776714807170,71.12,76278.16,0.0,-0.99539,0.0,0.65842]
[1776714808177,71.12,76281.31,0.0,-0.99538,0.0,0.66]
[1776714811198,71.12,76282.41,0.0,-0.99538,0.0,0.65935]
[1776714816233,71.12,76282.33,0.0,-0.99538,0.0,0.65931]
[1776714821268,71.12,76282.14,0.0,-0.99539,0.0,0.65922]
[1776714823282,71.12,76281.2,0.0,-0.99539,0.0,0.65874]
[1776714826303,71.12,76280.12,0.0,-0.99539,0.0,0.6582]
[1776714829324,71.12,76277.94,0.0,-0.9954,0.0,0.65711]
[1776714830331,71.12,76276.21,0.0,-0.99541,0.0,0.65625]
[1776714831338,71.12,76274.5,0.0,-0.99541,0.0,0.65539]
[1776714836376,71.12,76273.37,0.0,-0.99542,0.0,0.65483]
[1776714840404,71.12,76274.49,0.0,-0.99541,0.0,0.65539]
[1776714845439,71.12,76274.49,0.0,-0.99541,0.0,0.65539]
[1776714849467,71.12,76272.41,0.0,-0.99542,0.0,0.65435]
[1776714850473,71.12,76276.29,0.0,-0.99541,0.0,0.65629]
[1776714851481,71.12,76279.61,0.0,-0.9954,0.0,0.65795]
[1776714854502,71.12,76280.82,0.0,-0.99539,0.0,0.65855]
[1776714855509,71.12,76276.7,0.0,-0.99541,0.0,0.65649]
[1776714857522,71.12,76278.0,0.0,-0.9954,0.0,0.65714]
[1776714860544,71.12,76278.95,0.0,-0.9954,0.0,0.65762]
[1776714865583,71.12,76279.33,0.0,-0.9954,0.0,0.65781]
[1776714870618,71.12,76279.24,0.0,-0.9954,0.0,0.65776]
[1776714872632,71.12,76279.83,0.0,-0.9954,0.0,0.65686]
[1776714877667,71.12,76280.09,0.0,-0.9954,0.0,0.65699]
[1776714878674,71.12,76281.88,0.0,-0.99539,0.0,0.65788]
[1776714879681,71.12,76283.53,0.0,-0.99539,0.0,0.65871]
[1776714886730,71.12,76282.77,0.0,-0.99539,0.0,0.65833]
[1776714890773,71.12,76278.82,0.0,-0.99541,0.0,0.65635]
[1776714891777,71.12,76274.28,0.0,-0.99542,0.0,0.65409]
[1776714892784,71.12,76272.72,0.0,-0.99543,0.0,0.65331]
[1776714893791,71.12,76270.58,0.0,-0.99544,0.0,0.65225]
[1776714896812,71.12,76269.74,0.0,-0.99544,0.0,0.65183]
[1776714900374,71.12,76269.32,0.0,-0.99544,0.0,0.65162]
[1776714900388,71.12,76268.32,0.0,-0.99545,0.0,0.65112]
[1776714900842,71.12,76266.97,0.0,-0.99545,0.0,0.65045]
[1776714901849,71.12,76265.3,0.0,-0.99546,0.0,0.64963]
[1776714906196,71.12,76265.27,0.0,-0.99546,0.0,0.64961]
[1776714907891,71.12,76271.34,0.0,-0.99544,0.0,0.65262]
[1776714908898,71.12,76272.85,0.0,-0.99543,0.0,0.65338]
[1776714912318,71.12,76273.46,0.0,-0.99543,0.0,0.65368]
[1776714914940,71.12,76275.38,0.0,-0.99542,0.0,0.65464]
[1776714916137,71.12,76275.38,0.0,-0.99542,0.0,0.65464]
[1776714916227,71.12,76269.57,0.0,-0.99544,0.0,0.65175]
[1776714916955,71.12,76268.51,0.0,-0.99545,0.0,0.65122]
[1776714918968,71.12,76270.23,0.0,-0.99544,0.0,0.65207]
[1776714921989,71.12,76264.94,0.0,-0.99546,0.0,0.64945]
[1776714929042,71.12,76265.37,0.0,-0.99546,0.0,0.64966]
[1776714936091,71.12,76265.37,0.0,-0.99547,0.0,0.64847]
[1776714945154,71.12,76265.63,0.0,-0.99547,0.0,0.6486]
[1776714950189,71.12,76266.16,0.0,-0.99546,0.0,0.64886]
[1776714956231,71.12,76260.72,0.0,-0.99548,0.0,0.64618]
[1776714957238,71.12,76257.38,0.0,-0.9955,0.0,0.64453]
[1776714958245,71.12,76255.89,0.0,-0.9955,0.0,0.6438]
[1776714962273,71.12,76257.13,0.0,-0.9955,0.0,0.64441]
[1776714967310,71.12,76261.86,0.0,-0.99548,0.0,0.64674]
[1776714968317,71.12,76264.38,0.0,-0.99547,0.0,0.64798]
[1776714969324,71.12,76263.5,0.0,-0.99547,0.0,0.64755]
[1776714972345,71.12,76265.23,0.0,-0.99547,0.0,0.6484]
[1776714976373,71.12,76268.01,0.0,-0.99546,0.0,0.64978]
[1776714977757,71.12,76273.46,0.0,-0.99544,0.0,0.65249]
[1776714978386,71.12,76277.68,0.0,-0.99542,0.0,0.65459]
[1776714981417,71.12,76287.2,0.0,-0.99538,0.0,0.65935]
[1776714981931,71.12,76287.2,0.0,-0.99538,0.0,0.65935]
[1776714982420,71.12,76295.51,0.0,-0.99535,0.0,0.66353]
[1776714983427,71.12,76296.76,0.0,-0.99535,0.0,0.66416]
[1776714984454,71.12,76290.97,0.0,-0.99537,0.0,0.66124]
[1776714985444,71.12,76282.46,0.0,-0.9954,0.0,0.65697]
[1776714986451,71.12,76281.06,0.0,-0.99541,0.0,0.65627]
[1776714991486,71.12,76281.66,0.0,-0.99541,0.0,0.65538]
[1776714993500,71.12,76283.5,0.0,-0.9954,0.0,0.65629]
[1776714994507,71.12,76284.69,0.0,-0.9954,0.0,0.65689]
[1776714995514,71.12,76287.12,0.0,-0.99539,0.0,0.65811]
[1776714996521,71.12,76288.7,0.0,-0.99538,0.0,0.6589]
[1776715001556,71.12,76289.08,0.0,-0.99538,0.0,0.65909]
[1776715008606,71.12,76290.15,0.0,-0.99538,0.0,0.65963]
[1776715009606,71.12,76290.15,0.0,-0.99538,0.0,0.65963]
[1776715009616,71.12,76297.13,0.0,-0.99535,0.0,0.66314]
[1776715010622,71.12,76305.64,0.0,-0.99532,0.0,0.66744]
[1776715011630,71.12,76306.34,0.0,-0.99532,0.0,0.66779]
[1776715013644,71.12,76307.68,0.0,-0.99531,0.0,0.66847]
[1776715014651,71.12,76308.89,0.0,-0.99531,0.0,0.66909]
[1776715015658,71.12,76317.75,0.0,-0.99527,0.0,0.6736]
[1776715016664,71.12,76319.82,0.0,-0.99526,0.0,0.67466]
[1776715017672,71.12,76321.9,0.0,-0.99525,0.0,0.67572]
[1776715018793,71.12,76321.9,0.0,-0.99525,0.0,0.67572]
[1776715018822,71.12,76326.25,0.0,-0.99524,0.0,0.67796]
[1776715018934,71.12,76326.25,0.0,-0.99524,0.0,0.67796]
[1776715019690,71.12,76338.69,0.0,-0.99519,0.0,0.68437]
[1776715020697,71.12,76346.92,0.0,-0.99515,0.0,0.68864]
[1776715021704,71.12,76348.08,0.0,-0.99515,0.0,0.68925]
[1776715023723,71.12,76350.09,0.0,-0.99514,0.0,0.69029]
[1776715024730,71.12,76349.16,0.0,-0.99515,0.0,0.68981]
[1776715029765,71.12,76349.29,0.0,-0.99515,0.0,0.68988]
[1776715032786,71.12,76350.3,0.0,-0.99514,0.0,0.6904]
[1776715035811,71.12,76331.16,0.0,-0.99522,0.0,0.68048]
[1776715036818,71.12,76326.43,0.0,-0.99524,0.0,0.67805]
[1776715037825,71.12,76324.38,0.0,-0.99524,0.0,0.677]
[1776715038832,71.12,76326.59,0.0,-0.99524,0.0,0.67813]
[1776715039839,71.12,76331.93,0.0,-0.99521,0.0,0.68088]
[1776715040846,71.12,76333.35,0.0,-0.99521,0.0,0.68161]
[1776715042860,71.12,76334.34,0.0,-0.99521,0.0,0.68212]
[1776715045881,71.12,76336.77,0.0,-0.9952,0.0,0.68338]
[1776715046888,71.12,76344.72,0.0,-0.99516,0.0,0.6875]
[1776715047895,71.12,76351.28,0.0,-0.99514,0.0,0.69091]
[1776715048902,71.12,76353.82,0.0,-0.99513,0.0,0.69224]
[1776715049909,71.12,76355.47,0.0,-0.99512,0.0,0.6931]
[1776715050916,71.12,76359.47,0.0,-0.9951,0.0,0.6952]
[1776715051923,71.12,76360.71,0.0,-0.99511,0.0,0.6946]
[1776715053937,71.12,76359.59,0.0,-0.99511,0.0,0.69401]
[1776715058974,71.12,76359.42,0.0,-0.99511,0.0,0.69392]
[1776715060988,71.12,76358.09,0.0,-0.99512,0.0,0.69322]
[1776715061995,71.12,76356.33,0.0,-0.99513,0.0,0.6923]
[1776715067030,71.12,76356.65,0.0,-0.99512,0.0,0.69247]
[1776715072066,71.12,76352.61,0.0,-0.99514,0.0,0.69036]
[1776715073073,71.12,76349.08,0.0,-0.99515,0.0,0.68852]
[1776715076095,71.12,76348.13,0.0,-0.99516,0.0,0.68803]
[1776715077103,71.12,76346.61,0.0,-0.99516,0.0,0.68724]
[1776715081061,71.12,76345.81,0.0,-0.99517,0.0,0.68682]
[1776715081131,71.12,76332.56,0.0,-0.99522,0.0,0.67997]
[1776715082137,71.12,76329.33,0.0,-0.99523,0.0,0.67831]
[1776715083145,71.12,76327.04,0.0,-0.99524,0.0,0.67713]
[1776715086165,71.12,76328.17,0.0,-0.99524,0.0,0.67771]
[1776715087173,71.12,76333.25,0.0,-0.99522,0.0,0.68033]
[1776715088179,71.12,76338.37,0.0,-0.9952,0.0,0.68297]
[1776715089389,71.12,76338.37,0.0,-0.9952,0.0,0.68297]
[1776715089394,71.12,76341.11,0.0,-0.99519,0.0,0.68438]
[1776715090194,71.12,76348.95,0.0,-0.99516,0.0,0.68845]
[1776715091201,71.12,76353.61,0.0,-0.99514,0.0,0.69088]
[1776715094221,71.12,76358.17,0.0,-0.99512,0.0,0.69327]
[1776715095229,71.12,76360.19,0.0,-0.99511,0.0,0.69432]
[1776715097243,71.12,76358.61,0.0,-0.99512,0.0,0.6935]
[1776715098250,71.12,76356.39,0.0,-0.99512,0.0,0.69234]
[1776715099257,71.12,76355.35,0.0,-0.99513,0.0,0.69179]
[1776715104292,71.12,76354.95,0.0,-0.99513,0.0,0.69158]
[1776715108319,71.12,76348.82,0.0,-0.99516,0.0,0.68839]
[1776715109326,71.12,76345.41,0.0,-0.99517,0.0,0.68661]
[1776715112348,71.12,76332.47,0.0,-0.99523,0.0,0.67869]
[1776715113691,71.12,76332.06,0.0,-0.99523,0.0,0.67848]
[1776715115369,71.12,76330.79,0.0,-0.99524,0.0,0.67783]
[1776715118390,71.12,76329.42,0.0,-0.99524,0.0,0.67713]
[1776715123426,71.12,76335.47,0.0,-0.99522,0.0,0.68024]
[1776715125440,71.12,76336.75,0.0,-0.99521,0.0,0.6809]
[1776715129468,71.12,76330.54,0.0,-0.99524,0.0,0.6777]
[1776715130994,71.12,76328.66,0.0,-0.99524,0.0,0.67674]
[1776715132489,71.12,76327.8,0.0,-0.99525,0.0,0.67629]
[1776715133496,71.12,76326.38,0.0,-0.99525,0.0,0.67557]
[1776715138531,71.12,76327.13,0.0,-0.99525,0.0,0.67595]
[1776715140545,71.12,76332.21,0.0,-0.99523,0.0,0.67856]
[1776715141552,71.12,76335.23,0.0,-0.99522,0.0,0.68011]
[1776715143934,71.12,76335.21,0.0,-0.99522,0.0,0.6801]
[1776715143995,71.12,76332.4,0.0,-0.99523,0.0,0.67866]
[1776715144573,71.12,76324.61,0.0,-0.99526,0.0,0.67466]
[1776715145276,71.12,76324.61,0.0,-0.99526,0.0,0.67466]
[1776715145475,71.12,76324.61,0.0,-0.99526,0.0,0.67466]
[1776715145580,71.12,76319.37,0.0,-0.99528,0.0,0.67198]
[1776715146587,71.12,76315.82,0.0,-0.9953,0.0,0.67018]
[1776715147357,71.12,76315.82,0.0,-0.9953,0.0,0.67018]
[1776715147594,71.12,76312.61,0.0,-0.99531,0.0,0.66854]
[1776715149608,71.12,76311.56,0.0,-0.99531,0.0,0.66801]
[1776715150195,71.12,76311.56,0.0,-0.99531,0.0,0.66801]
[1776715150615,71.12,76312.79,0.0,-0.99531,0.0,0.66864]
[1776715153636,71.12,76314.0,0.0,-0.9953,0.0,0.66925]
[1776715154643,71.12,76310.36,0.0,-0.99532,0.0,0.6674]
[1776715155650,71.12,76301.46,0.0,-0.99535,0.0,0.6629]
[1776715156657,71.12,76300.87,0.0,-0.99535,0.0,0.6626]
[1776715160623,71.12,76301.56,0.0,-0.99535,0.0,0.66295]
[1776715160685,71.12,76296.72,0.0,-0.99537,0.0,0.66052]
[1776715161692,71.12,76294.99,0.0,-0.99538,0.0,0.65965]
[1776715162197,71.12,76294.99,0.0,-0.99538,0.0,0.65965]
[1776715162698,71.12,76295.84,0.0,-0.99537,0.0,0.66007]
[1776715163706,71.12,76300.22,0.0,-0.99536,0.0,0.66228]
[1776715164713,71.12,76301.41,0.0,-0.99535,0.0,0.66288]
[1776715165720,71.12,76303.38,0.0,-0.99534,0.0,0.66387]
[1776715166199,71.12,76303.38,0.0,-0.99534,0.0,0.66387]
[1776715167735,71.12,76305.12,0.0,-0.99534,0.0,0.66475]
[1776715168786,71.12,76306.96,0.0,-0.99533,0.0,0.66568]
[1776715169319,71.12,76306.96,0.0,-0.99533,0.0,0.66568]
[1776715169329,71.12,76306.96,0.0,-0.99533,0.0,0.66568]
[1776715169768,71.12,76305.71,0.0,-0.99534,0.0,0.66505]
[1776715170775,71.12,76307.27,0.0,-0.99533,0.0,0.66584]
[1776715171782,71.12,76309.33,0.0,-0.99533,0.0,0.66567]
[1776715172789,71.12,76308.01,0.0,-0.99533,0.0,0.665]
[1776715173796,71.12,76304.87,0.0,-0.99535,0.0,0.66341]
[1776715174803,71.12,76303.32,0.0,-0.99535,0.0,0.66263]
[1776715175495,71.12,76303.32,0.0,-0.99535,0.0,0.66263]
[1776715175810,71.12,76300.97,0.0,-0.99536,0.0,0.66145]
[1776715176817,71.12,76296.46,0.0,-0.99538,0.0,0.65918]
[1776715177824,71.12,76298.18,0.0,-0.99537,0.0,0.66004]
[1776715178194,71.12,76298.18,0.0,-0.99537,0.0,0.66004]
[1776715182859,71.12,76301.8,0.0,-0.99536,0.0,0.66186]
[1776715183866,71.12,76303.81,0.0,-0.99535,0.0,0.66288]
[1776715186886,71.12,76308.29,0.0,-0.99533,0.0,0.66514]
[1776715187894,71.12,76314.65,0.0,-0.99531,0.0,0.66836]
[1776715189909,71.12,76313.24,0.0,-0.99531,0.0,0.66765]
[1776715191924,71.12,76307.28,0.0,-0.99534,0.0,0.66463]
[1776715193938,71.12,76306.1,0.0,-0.99534,0.0,0.66403]
[1776715194945,71.12,76311.5,0.0,-0.99532,0.0,0.66676]
[1776715195952,71.12,76315.25,0.0,-0.99531,0.0,0.66867]
[1776715196960,71.12,76325.62,0.0,-0.99527,0.0,0.67395]
[1776715197205,71.12,76325.62,0.0,-0.99527,0.0,0.67395]
[1776715197321,71.12,76325.62,0.0,-0.99527,0.0,0.67395]
[1776715197968,71.12,76332.41,0.0,-0.99524,0.0,0.67743]
[1776715198975,71.12,76332.01,0.0,-0.99524,0.0,0.67723]
[1776715199662,71.12,76332.01,0.0,-0.99524,0.0,0.67723]
[1776715199982,71.12,76329.11,0.0,-0.99525,0.0,0.67574]
[1776715200989,71.12,76313.72,0.0,-0.99531,0.0,0.66789]
[1776715201996,71.12,76298.78,0.0,-0.99537,0.0,0.66035]
[1776715203007,71.12,76296.26,0.0,-0.99538,0.0,0.65908]
[1776715204012,71.12,76299.08,0.0,-0.99537,0.0,0.6605]
[1776715204399,71.12,76299.08,0.0,-0.99537,0.0,0.6605]
[1776715204501,71.12,76299.08,0.0,-0.99537,0.0,0.6605]
[1776715205017,71.12,76297.93,0.0,-0.99537,0.0,0.65992]
[1776715205935,71.12,76297.93,0.0,-0.99537,0.0,0.65992]
[1776715208434,71.12,76298.46,0.0,-0.99537,0.0,0.66018]
[1776715210450,71.12,76299.31,0.0,-0.99537,0.0,0.66061]
[1776715211059,71.12,76299.24,0.0,-0.99537,0.0,0.66058]
[1776715214080,71.12,76300.14,0.0,-0.99537,0.0,0.66103]
[1776715215087,71.12,76299.05,0.0,-0.99537,0.0,0.66048]
[1776715216094,71.12,76298.12,0.0,-0.99537,0.0,0.66001]
[1776715218107,71.12,76298.56,0.0,-0.99537,0.0,0.66023]
[1776715218340,71.12,76298.56,0.0,-0.99537,0.0,0.66023]
[1776715219443,71.12,76298.01,0.0,-0.99537,0.0,0.65996]
[1776715219522,71.12,76270.31,0.0,-0.99548,0.0,0.64616]
[1776715220127,71.12,76260.66,0.0,-0.99552,0.0,0.64142]
[1776715221935,71.12,76260.66,0.0,-0.99552,0.0,0.64142]
[1776715221945,71.12,76256.21,0.0,-0.99553,0.0,0.63924]
[1776715222187,71.12,76256.21,0.0,-0.99553,0.0,0.63924]
[1776715222692,71.12,76256.21,0.0,-0.99553,0.0,0.63924]
[1776715222757,71.12,76254.87,0.0,-0.99554,0.0,0.63858]
[1776715223148,71.12,76253.2,0.0,-0.99554,0.0,0.63777]
[1776715226434,71.12,76253.08,0.0,-0.99554,0.0,0.63771]
[1776715230199,71.12,76251.82,0.0,-0.99555,0.0,0.63709]
[1776715234225,71.12,76249.06,0.0,-0.99557,0.0,0.63458]
[1776715235231,71.12,76247.2,0.0,-0.99557,0.0,0.63367]
[1776715236239,71.12,76246.06,0.0,-0.99558,0.0,0.63312]
[1776715237246,71.12,76248.94,0.0,-0.99557,0.0,0.63452]
[1776715238253,71.12,76253.13,0.0,-0.99555,0.0,0.63656]
[1776715239260,71.12,76258.87,0.0,-0.99553,0.0,0.63936]
[1776715240268,71.12,76263.64,0.0,-0.99551,0.0,0.6417]
[1776715241273,71.12,76264.86,0.0,-0.99551,0.0,0.6423]
[1776715244295,71.12,76258.8,0.0,-0.99553,0.0,0.63933]
[1776715245302,71.12,76253.5,0.0,-0.99555,0.0,0.63674]
[1776715249895,71.12,76253.24,0.0,-0.99555,0.0,0.63661]
[1776715250001,71.12,76253.24,0.0,-0.99555,0.0,0.63661]
[1776715250063,71.12,76253.24,0.0,-0.99555,0.0,0.63661]
[1776715250340,71.12,76253.24,0.0,-0.99555,0.0,0.63661]
[1776715250377,71.12,76249.71,0.0,-0.99557,0.0,0.63489]
[1776715251982,71.12,76245.04,0.0,-0.99558,0.0,0.63262]
[1776715252352,71.12,76247.96,0.0,-0.99557,0.0,0.63404]
[1776715253892,71.12,76247.96,0.0,-0.99557,0.0,0.63404]
[1776715253981,71.12,76246.87,0.0,-0.99558,0.0,0.63351]
[1776715254367,71.12,76241.72,0.0,-0.9956,0.0,0.63102]
[1776715255374,71.12,76239.87,0.0,-0.9956,0.0,0.63012]
[1776715258395,71.12,76237.95,0.0,-0.99561,0.0,0.62919]
[1776715259940,71.12,76237.95,0.0,-0.99561,0.0,0.62919]
[1776715259946,71.12,76236.86,0.0,-0.99561,0.0,0.62867]
[1776715260559,71.12,76236.86,0.0,-0.99561,0.0,0.62867]
[1776715260757,71.12,76236.86,0.0,-0.99561,0.0,0.62867]
[1776715260833,71.12,76235.64,0.0,-0.99562,0.0,0.62808]
[1776715261416,71.12,76216.35,0.0,-0.99569,0.0,0.61884]
[1776715262422,71.12,76214.25,0.0,-0.9957,0.0,0.61784]
[1776715263192,71.12,76214.25,0.0,-0.9957,0.0,0.61784]
[1776715263431,71.12,76200.77,0.0,-0.99575,0.0,0.61146]
[1776715264942,71.12,76200.77,0.0,-0.99575,0.0,0.61146]
[1776715265034,71.12,76196.27,0.0,-0.99576,0.0,0.60934]
[1776715265445,71.12,76194.57,0.0,-0.99577,0.0,0.60855]
[1776715266452,71.12,76195.97,0.0,-0.99576,0.0,0.6092]
[1776715267570,71.12,76195.97,0.0,-0.99576,0.0,0.6092]
[1776715267740,71.12,76195.97,0.0,-0.99576,0.0,0.6092]
[1776715268466,71.12,76187.36,0.0,-0.99579,0.0,0.60517]
[1776715269427,71.12,76187.36,0.0,-0.99579,0.0,0.60517]
[1776715269613,71.12,76187.36,0.0,-0.99579,0.0,0.60517]
[1776715270013,71.12,76173.39,0.0,-0.99584,0.0,0.59867]
[1776715270483,71.12,76167.37,0.0,-0.99586,0.0,0.59589]
[1776715271489,71.12,76164.01,0.0,-0.99588,0.0,0.59435]
[1776715272496,71.12,76165.49,0.0,-0.99587,0.0,0.59503]
[1776715273307,71.12,76165.49,0.0,-0.99587,0.0,0.59503]
[1776715273503,71.12,76166.35,0.0,-0.99587,0.0,0.59542]
[1776715275013,71.12,76166.35,0.0,-0.99587,0.0,0.59542]
[1776715275112,71.12,76163.94,0.0,-0.99588,0.0,0.59431]
[1776715275434,71.12,76163.94,0.0,-0.99588,0.0,0.59431]
[1776715275517,71.12,76161.31,0.0,-0.99589,0.0,0.59311]
[1776715276523,71.12,76160.27,0.0,-0.99589,0.0,0.59263]
[1776715277439,71.12,76160.27,0.0,-0.99589,0.0,0.59263]
[1776715278538,71.12,76162.22,0.0,-0.99588,0.0,0.59352]
[1776715279545,71.12,76169.32,0.0,-0.99586,0.0,0.59679]
[1776715281440,71.12,76169.7,0.0,-0.99586,0.0,0.59697]
[1776715281558,71.12,76167.57,0.0,-0.99586,0.0,0.59599]
[1776715282566,71.12,76155.08,0.0,-0.99591,0.0,0.59025]
[1776715283573,71.12,76153.81,0.0,-0.99591,0.0,0.58967]
[1776715284581,71.12,76160.03,0.0,-0.99589,0.0,0.59252]
[1776715285588,71.12,76159.12,0.0,-0.99589,0.0,0.5921]
[1776715286595,71.12,76172.8,0.0,-0.99584,0.0,0.5984]
[1776715287606,71.12,76175.56,0.0,-0.99584,0.0,0.59968]
[1776715288286,71.12,76175.56,0.0,-0.99584,0.0,0.59968]
[1776715288438,71.12,76175.56,0.0,-0.99584,0.0,0.59968]
[1776715288708,71.12,76175.56,0.0,-0.99584,0.0,0.59968]
[1776715288716,71.12,76174.93,0.0,-0.99584,0.0,0.59939]
[1776715289437,71.12,76174.93,0.0,-0.99584,0.0,0.59939]
[1776715292850,71.12,76174.92,0.0,-0.99585,0.0,0.59826]
[1776715292937,71.12,76174.92,0.0,-0.99585,0.0,0.59826]
[1776715293190,71.12,76174.92,0.0,-0.99585,0.0,0.59826]
[1776715293029,71.12,76178.43,0.0,-0.99583,0.0,0.59989]
[1776715293648,71.12,76184.23,0.0,-0.99581,0.0,0.60258]
[1776715294655,71.12,76189.11,0.0,-0.99579,0.0,0.60486]
[1776715295662,71.12,76190.52,0.0,-0.99579,0.0,0.60552]
[1776715296675,71.12,76173.81,0.0,-0.99585,0.0,0.59775]
[1776715297678,71.12,76170.65,0.0,-0.99586,0.0,0.59629]
[1776715300699,71.12,76169.28,0.0,-0.99586,0.0,0.59566]
[1776715301706,71.12,76164.58,0.0,-0.99588,0.0,0.59349]
[1776715302713,71.12,76160.44,0.0,-0.9959,0.0,0.59159]
[1776715303720,71.12,76159.15,0.0,-0.9959,0.0,0.591]
[1776715306741,71.12,76166.37,0.0,-0.99588,0.0,0.59432]
[1776715307748,71.12,76170.52,0.0,-0.99586,0.0,0.59623]
[1776715309762,71.12,76168.92,0.0,-0.99587,0.0,0.59549]
[1776715310768,71.12,76172.92,0.0,-0.99585,0.0,0.59734]
[1776715311776,71.12,76171.56,0.0,-0.99586,0.0,0.59671]
[1776715313790,71.12,76172.77,0.0,-0.99585,0.0,0.59727]
[1776715314797,71.12,76173.67,0.0,-0.99585,0.0,0.59768]
[1776715320839,71.12,76173.8,0.0,-0.99585,0.0,0.59774]
[1776715321846,71.12,76175.18,0.0,-0.99584,0.0,0.59838]
[1776715322853,71.12,76182.08,0.0,-0.99582,0.0,0.60158]
[1776715323860,71.12,76186.68,0.0,-0.9958,0.0,0.60372]
[1776715328895,71.12,76186.85,0.0,-0.9958,0.0,0.6038]
[1776715333930,71.12,76187.26,0.0,-0.9958,0.0,0.60399]
[1776715338965,71.12,76188.09,0.0,-0.9958,0.0,0.60438]
[1776715339971,71.12,76186.9,0.0,-0.9958,0.0,0.60383]
[1776715340979,71.12,76185.41,0.0,-0.99581,0.0,0.60313]
[1776715341986,71.12,76184.37,0.0,-0.99581,0.0,0.60265]
[1776715342993,71.12,76187.28,0.0,-0.9958,0.0,0.604]
[1776715344000,71.12,76190.38,0.0,-0.99579,0.0,0.60545]
[1776715345007,71.12,76193.75,0.0,-0.99578,0.0,0.60703]
[1776715346014,71.12,76197.89,0.0,-0.99576,0.0,0.60897]
[1776715347021,71.12,76199.66,0.0,-0.99576,0.0,0.6098]
[1776715348466,71.12,76199.73,0.0,-0.99576,0.0,0.60983]
[1776715348482,71.12,76199.73,0.0,-0.99576,0.0,0.60983]
[1776715348560,71.12,76199.73,0.0,-0.99576,0.0,0.60983]
[1776715348967,71.12,76199.73,0.0,-0.99576,0.0,0.60983]
[1776715349035,71.12,76206.32,0.0,-0.99573,0.0,0.61294]
[1776715350042,71.12,76210.07,0.0,-0.99572,0.0,0.61471]
[1776715350693,71.12,76210.07,0.0,-0.99572,0.0,0.61471]
[1776715350713,71.12,76210.07,0.0,-0.99572,0.0,0.61471]
[1776715350935,71.12,76210.07,0.0,-0.99572,0.0,0.61471]
[1776715351049,71.12,76210.58,0.0,-0.99573,0.0,0.61381]
[1776715354082,71.12,76211.36,0.0,-0.99572,0.0,0.61418]
[1776715355099,71.12,76212.29,0.0,-0.99572,0.0,0.61462]
[1776715359127,71.12,76213.53,0.0,-0.99571,0.0,0.61521]
[1776715360134,71.12,76215.12,0.0,-0.99571,0.0,0.61596]
[1776715361140,71.12,76217.93,0.0,-0.9957,0.0,0.61729]
[1776715362148,71.12,76218.95,0.0,-0.99569,0.0,0.61778]
[1776715364162,71.12,76221.05,0.0,-0.99569,0.0,0.61878]
[1776715369197,71.12,76221.19,0.0,-0.99569,0.0,0.61885]
[1776715370204,71.12,76222.8,0.0,-0.99568,0.0,0.61961]
[1776715372217,71.12,76224.58,0.0,-0.99567,0.0,0.62046]
[1776715373225,71.12,76227.65,0.0,-0.99566,0.0,0.62193]
[1776715375238,71.12,76229.64,0.0,-0.99566,0.0,0.62288]
[1776715376246,71.12,76231.54,0.0,-0.99565,0.0,0.62379]
[1776715377253,71.12,76232.53,0.0,-0.99565,0.0,0.62427]
[1776715378260,71.12,76234.17,0.0,-0.99564,0.0,0.62505]
[1776715380233,71.12,76234.18,0.0,-0.99564,0.0,0.62506]
[1776715380274,71.12,76236.51,0.0,-0.99563,0.0,0.62618]
[1776715380315,71.12,76236.51,0.0,-0.99563,0.0,0.62618]
[1776715381281,71.12,76241.95,0.0,-0.99561,0.0,0.6288]
[1776715382141,71.12,76241.95,0.0,-0.99561,0.0,0.6288]
[1776715382214,71.12,76241.95,0.0,-0.99561,0.0,0.6288]
[1776715382311,71.12,76249.61,0.0,-0.99558,0.0,0.6325]
[1776715383295,71.12,76254.57,0.0,-0.99556,0.0,0.63491]
[1776715384302,71.12,76256.68,0.0,-0.99556,0.0,0.63594]
[1776715386316,71.12,76257.24,0.0,-0.99555,0.0,0.63621]
[1776715390344,71.12,76258.12,0.0,-0.99555,0.0,0.63664]
[1776715392358,71.12,76257.31,0.0,-0.99555,0.0,0.63625]
[1776715397393,71.12,76259.05,0.0,-0.99555,0.0,0.6371]
[1776715398400,71.12,76261.58,0.0,-0.99554,0.0,0.63833]
[1776715399406,71.12,76263.76,0.0,-0.99553,0.0,0.6394]
[1776715401421,71.12,76270.95,0.0,-0.9955,0.0,0.64292]
[1776715402428,71.12,76271.46,0.0,-0.9955,0.0,0.64318]
[1776715403435,71.12,76273.51,0.0,-0.99549,0.0,0.64418]
[1776715410483,71.12,76273.47,0.0,-0.99549,0.0,0.64416]
[1776715412498,71.12,76274.1,0.0,-0.9955,0.0,0.64329]
[1776715417533,71.12,76274.74,0.0,-0.9955,0.0,0.6436]
[1776715419547,71.12,76273.3,0.0,-0.9955,0.0,0.6429]
[1776715420554,71.12,76271.91,0.0,-0.99551,0.0,0.64221]
[1776715421561,71.12,76271.15,0.0,-0.99551,0.0,0.64184]
[1776715422568,71.12,76268.26,0.0,-0.99552,0.0,0.64042]
[1776715423575,71.12,76260.61,0.0,-0.99555,0.0,0.63668]
[1776715424582,71.12,76258.41,0.0,-0.99556,0.0,0.63561]
[1776715425590,71.12,76259.35,0.0,-0.99555,0.0,0.63607]
[1776715429619,71.12,76262.62,0.0,-0.99554,0.0,0.63766]
[1776715430626,71.12,76266.5,0.0,-0.99553,0.0,0.63956]
[1776715431633,71.12,76267.26,0.0,-0.99552,0.0,0.63993]
[1776715432656,71.12,76267.26,0.0,-0.99552,0.0,0.63993]
[1776715432689,71.12,76267.26,0.0,-0.99552,0.0,0.63993]
[1776715432709,71.12,76269.11,0.0,-0.99552,0.0,0.64084]
[1776715433647,71.12,76275.72,0.0,-0.99549,0.0,0.64409]
[1776715434654,71.12,76277.32,0.0,-0.99549,0.0,0.64488]
[1776715435661,71.12,76274.98,0.0,-0.99549,0.0,0.64372]
[1776715438682,71.12,76277.76,0.0,-0.99548,0.0,0.64509]
[1776715439689,71.12,76279.61,0.0,-0.99548,0.0,0.64601]
[1776715445731,71.12,76279.82,0.0,-0.99548,0.0,0.64611]
[1776715450766,71.12,76278.42,0.0,-0.99548,0.0,0.64542]
[1776715455801,71.12,76277.17,0.0,-0.99549,0.0,0.6448]
[1776715459830,71.12,76278.33,0.0,-0.99548,0.0,0.64537]
[1776715461844,71.12,76277.31,0.0,-0.99549,0.0,0.64487]
[1776715463858,71.12,76275.96,0.0,-0.99549,0.0,0.64421]
[1776715467886,71.12,76278.41,0.0,-0.99548,0.0,0.64541]
[1776715468892,71.12,76279.49,0.0,-0.99548,0.0,0.64595]
[1776715472921,71.12,76277.93,0.0,-0.99549,0.0,0.64399]
[1776715475942,71.12,76278.75,0.0,-0.99549,0.0,0.64439]
[1776715482991,71.12,76278.52,0.0,-0.99549,0.0,0.64428]
[1776715488025,71.12,76278.45,0.0,-0.99549,0.0,0.64425]
[1776715494069,71.12,76278.94,0.0,-0.99549,0.0,0.64449]
[1776715497090,71.12,76282.39,0.0,-0.99547,0.0,0.64619]
[1776715500116,71.12,76284.71,0.0,-0.99547,0.0,0.64734]
[1776715505151,71.12,76284.36,0.0,-0.99547,0.0,0.64716]
[1776715512200,71.12,76284.72,0.0,-0.99547,0.0,0.64734]
[1776715515433,71.12,76284.76,0.0,-0.99547,0.0,0.64736]
[1776715515225,71.12,76287.33,0.0,-0.99546,0.0,0.64863]
[1776715516239,71.12,76261.04,0.0,-0.99556,0.0,0.63572]
[1776715517246,71.12,76250.79,0.0,-0.99559,0.0,0.63074]
[1776715517914,71.12,76250.79,0.0,-0.99559,0.0,0.63074]
[1776715517936,71.12,76250.79,0.0,-0.99559,0.0,0.63074]
[1776715518253,71.12,76250.16,0.0,-0.9956,0.0,0.63043]
[1776715519260,71.12,76246.08,0.0,-0.99561,0.0,0.62846]
[1776715520438,71.12,76246.08,0.0,-0.99561,0.0,0.62846]
[1776715520267,71.12,76244.97,0.0,-0.99562,0.0,0.62793]
[1776715522280,71.12,76243.96,0.0,-0.99562,0.0,0.62744]
[1776715527316,71.12,76243.92,0.0,-0.99562,0.0,0.62742]
[1776715532351,71.12,76243.53,0.0,-0.99563,0.0,0.62607]
[1776715533358,71.12,76241.13,0.0,-0.99564,0.0,0.62492]
[1776715535372,71.12,76240.25,0.0,-0.99564,0.0,0.62449]
[1776715537404,71.12,76234.21,0.0,-0.99566,0.0,0.6216]
[1776715538402,71.12,76229.3,0.0,-0.99568,0.0,0.61926]
[1776715538520,71.12,76229.3,0.0,-0.99568,0.0,0.61926]
[1776715539443,71.12,76229.3,0.0,-0.99568,0.0,0.61926]
[1776715539409,71.12,76227.36,0.0,-0.99569,0.0,0.61833]
[1776715542430,71.12,76227.52,0.0,-0.99569,0.0,0.61841]
[1776715543435,71.12,76227.52,0.0,-0.99569,0.0,0.61841]
[1776715548474,71.12,76228.19,0.0,-0.99568,0.0,0.61873]
[1776715549481,71.12,76226.64,0.0,-0.99569,0.0,0.61799]
[1776715550488,71.12,76220.35,0.0,-0.99571,0.0,0.615]
[1776715551499,71.12,76218.75,0.0,-0.99572,0.0,0.61424]
[1776715552502,71.12,76218.55,0.0,-0.99572,0.0,0.61415]
[1776715555599,71.12,76218.81,0.0,-0.99572,0.0,0.61427]
[1776715555707,71.12,76218.81,0.0,-0.99572,0.0,0.61427]
[1776715555762,71.12,76218.35,0.0,-0.99572,0.0,0.61405]
[1776715556797,71.12,76218.35,0.0,-0.99572,0.0,0.61405]
[1776715556937,71.12,76218.35,0.0,-0.99572,0.0,0.61405]
[1776715556963,71.12,76203.2,0.0,-0.99578,0.0,0.60692]
[1776715557537,71.12,76195.84,0.0,-0.9958,0.0,0.60348]
[1776715559436,71.12,76195.84,0.0,-0.9958,0.0,0.60348]
[1776715558544,71.12,76192.99,0.0,-0.99581,0.0,0.60215]
[1776715559551,71.12,76192.05,0.0,-0.99581,0.0,0.60171]
[1776715560559,71.12,76190.94,0.0,-0.99582,0.0,0.6012]
[1776715564587,71.12,76188.88,0.0,-0.99583,0.0,0.60024]
[1776715566329,71.12,76188.88,0.0,-0.99583,0.0,0.60024]
[1776715566335,71.12,76180.28,0.0,-0.99586,0.0,0.59626]
[1776715566601,71.12,76172.89,0.0,-0.99588,0.0,0.59285]
[1776715567608,71.12,76168.74,0.0,-0.9959,0.0,0.59095]
[1776715571636,71.12,76168.74,0.0,-0.9959,0.0,0.59095]
[1776715573650,71.12,76170.58,0.0,-0.99589,0.0,0.59179]
[1776715575664,71.12,76173.41,0.0,-0.99588,0.0,0.59309]
[1776715576671,71.12,76182.65,0.0,-0.99585,0.0,0.59735]
[1776715577678,71.12,76183.44,0.0,-0.99585,0.0,0.59772]
[1776715579692,71.12,76184.71,0.0,-0.99584,0.0,0.59831]
[1776715581709,71.12,76183.21,0.0,-0.99585,0.0,0.59761]
[1776715582715,71.12,76181.5,0.0,-0.99585,0.0,0.59682]
[1776715586743,71.12,76182.89,0.0,-0.99585,0.0,0.59746]
[1776715590771,71.12,76185.65,0.0,-0.99584,0.0,0.59874]
[1776715596813,71.12,76186.17,0.0,-0.99584,0.0,0.59786]
[1776715600841,71.12,76185.03,0.0,-0.99585,0.0,0.59733]
[1776715602855,71.12,76186.03,0.0,-0.99584,0.0,0.59779]
[1776715603862,71.12,76187.93,0.0,-0.99584,0.0,0.59867]
[1776715605876,71.12,76194.73,0.0,-0.99581,0.0,0.60183]
[1776715606883,71.12,76202.73,0.0,-0.99578,0.0,0.60557]
[1776715607890,71.12,76202.8,0.0,-0.99578,0.0,0.6056]
[1776715610160,71.12,76203.45,0.0,-0.99578,0.0,0.6059]
[1776715610467,71.12,76203.45,0.0,-0.99578,0.0,0.6059]
[1776715610912,71.12,76207.4,0.0,-0.99577,0.0,0.60775]
[1776715611919,71.12,76208.65,0.0,-0.99576,0.0,0.60834]
[1776715612926,71.12,76203.76,0.0,-0.99578,0.0,0.60605]
[1776715613932,71.12,76205.26,0.0,-0.99578,0.0,0.60675]
[1776715615433,71.12,76209.07,0.0,-0.99576,0.0,0.60854]
[1776715616022,71.12,76209.07,0.0,-0.99576,0.0,0.60854]
[1776715616055,71.12,76209.07,0.0,-0.99576,0.0,0.60854]
[1776715616419,71.12,76209.07,0.0,-0.99576,0.0,0.60854]
[1776715616955,71.12,76233.06,0.0,-0.99567,0.0,0.6199]
[1776715617962,71.12,76234.45,0.0,-0.99567,0.0,0.62056]
[1776715620012,71.12,76234.67,0.0,-0.99567,0.0,0.62066]
[1776715620115,71.12,76235.19,0.0,-0.99567,0.0,0.62091]
[1776715623271,71.12,76234.79,0.0,-0.99567,0.0,0.62072]
[1776715623449,71.12,76234.79,0.0,-0.99567,0.0,0.62072]
[1776715623508,71.12,76234.67,0.0,-0.99567,0.0,0.62066]
[1776715626024,71.12,76237.24,0.0,-0.99566,0.0,0.62189]
[1776715631275,71.12,76236.73,0.0,-0.99566,0.0,0.62165]
[1776715631308,71.12,76236.73,0.0,-0.99566,0.0,0.62165]
[1776715631440,71.12,76236.73,0.0,-0.99566,0.0,0.62165]
[1776715633367,71.12,76236.73,0.0,-0.99566,0.0,0.62165]
[1776715633435,71.12,76236.73,0.0,-0.99566,0.0,0.62165]
[1776715633472,71.12,76236.73,0.0,-0.99566,0.0,0.62165]
[1776715633516,71.12,76236.73,0.0,-0.99566,0.0,0.62165]
[1776715633600,71.12,76236.73,0.0,-0.99566,0.0,0.62165]
[1776715633697,71.12,76236.73,0.0,-0.99566,0.0,0.62165]
[1776715634079,71.12,76237.3,0.0,-0.99566,0.0,0.62192]
[1776715637100,71.12,76232.04,0.0,-0.99568,0.0,0.61941]
[1776715638108,71.12,76226.18,0.0,-0.9957,0.0,0.61662]
[1776715639110,71.12,76226.18,0.0,-0.9957,0.0,0.61662]
[1776715639188,71.12,76226.18,0.0,-0.9957,0.0,0.61662]
[1776715639291,71.12,76226.18,0.0,-0.9957,0.0,0.61662]
[1776715639439,71.12,76226.18,0.0,-0.9957,0.0,0.61662]
[1776715639506,71.12,76233.52,0.0,-0.99567,0.0,0.62012]
[1776715640122,71.12,76235.75,0.0,-0.99566,0.0,0.62118]
[1776715641013,71.12,76235.75,0.0,-0.99566,0.0,0.62118]
[1776715641072,71.12,76235.75,0.0,-0.99566,0.0,0.62118]
[1776715641192,71.12,76235.75,0.0,-0.99566,0.0,0.62118]
[1776715641212,71.12,76235.75,0.0,-0.99566,0.0,0.62118]
[1776715641375,71.12,76235.75,0.0,-0.99566,0.0,0.62118]
[1776715641435,71.12,76235.75,0.0,-0.99566,0.0,0.62118]
[1776715641476,71.12,76236.07,0.0,-0.99566,0.0,0.62133]
[1776715641990,71.12,76236.07,0.0,-0.99566,0.0,0.62133]
[1776715642190,71.12,76236.07,0.0,-0.99566,0.0,0.62133]
[1776715642263,71.12,76236.07,0.0,-0.99566,0.0,0.62133]
[1776715642435,71.12,76236.07,0.0,-0.99566,0.0,0.62133]
[1776715642444,71.12,76236.07,0.0,-0.99566,0.0,0.62133]
[1776715642537,71.12,76236.01,0.0,-0.99566,0.0,0.6213]
[1776715642617,71.12,76236.01,0.0,-0.99566,0.0,0.6213]
[1776715642690,71.12,76236.01,0.0,-0.99566,0.0,0.6213]
[1776715643143,71.12,76236.2,0.0,-0.99566,0.0,0.6214]
[1776715645290,71.12,76237.69,0.0,-0.99566,0.0,0.62211]
[1776715645358,71.12,76261.6,0.0,-0.99557,0.0,0.63364]
[1776715645635,71.12,76261.6,0.0,-0.99557,0.0,0.63364]
[1776715646164,71.12,76301.79,0.0,-0.99542,0.0,0.65343]
[1776715647171,71.12,76305.14,0.0,-0.9954,0.0,0.6551]
[1776715648772,71.12,76304.99,0.0,-0.9954,0.0,0.65503]
[1776715652109,71.12,76303.43,0.0,-0.99542,0.0,0.65305]
[1776715652194,71.12,76303.43,0.0,-0.99542,0.0,0.65305]
[1776715652206,71.12,76303.46,0.0,-0.99542,0.0,0.65306]
[1776715655226,71.12,76298.46,0.0,-0.99544,0.0,0.65057]
[1776715660262,71.12,76299.19,0.0,-0.99543,0.0,0.65094]
[1776715661269,71.12,76295.5,0.0,-0.99545,0.0,0.6491]
[1776715666304,71.12,76293.95,0.0,-0.99545,0.0,0.64834]
[1776715667727,71.12,76293.95,0.0,-0.99545,0.0,0.64834]
[1776715667837,71.12,76293.95,0.0,-0.99545,0.0,0.64834]
[1776715667936,71.12,76293.95,0.0,-0.99545,0.0,0.64834]
[1776715667954,71.12,76293.95,0.0,-0.99545,0.0,0.64834]
[1776715668190,71.12,76293.95,0.0,-0.99545,0.0,0.64834]
[1776715668199,71.12,76293.95,0.0,-0.99545,0.0,0.64834]
[1776715668359,71.12,76293.95,0.0,-0.99545,0.0,0.64834]
[1776715668439,71.12,76293.95,0.0,-0.99545,0.0,0.64834]
[1776715668859,71.12,76293.84,0.0,-0.99546,0.0,0.64828]
[1776715668935,71.12,76293.84,0.0,-0.99546,0.0,0.64828]
[1776715668986,71.12,76293.84,0.0,-0.99546,0.0,0.64828]
[1776715669186,71.12,76293.84,0.0,-0.99546,0.0,0.64828]
[1776715670069,71.12,76293.8,0.0,-0.99546,0.0,0.64826]
[1776715670164,71.12,76293.8,0.0,-0.99546,0.0,0.64826]
[1776715670190,71.12,76293.8,0.0,-0.99546,0.0,0.64826]
[1776715670263,71.12,76293.8,0.0,-0.99546,0.0,0.64826]
[1776715670375,71.12,76293.8,0.0,-0.99546,0.0,0.64826]
[1776715670435,71.12,76293.8,0.0,-0.99546,0.0,0.64826]
[1776715670536,71.12,76293.8,0.0,-0.99546,0.0,0.64826]
[1776715670536,71.12,76293.84,0.0,-0.99546,0.0,0.64828]
[1776715670685,71.12,76293.84,0.0,-0.99546,0.0,0.64828]
[1776715670815,71.12,76293.84,0.0,-0.99546,0.0,0.64828]
[1776715670937,71.12,76293.84,0.0,-0.99546,0.0,0.64828]
[1776715671038,71.12,76293.84,0.0,-0.99546,0.0,0.64828]
[1776715675367,71.12,76296.16,0.0,-0.99545,0.0,0.64943]
[1776715676721,71.12,76297.87,0.0,-0.99544,0.0,0.65028]
[1776715676802,71.12,76297.87,0.0,-0.99544,0.0,0.65028]
[1776715676905,71.12,76297.87,0.0,-0.99544,0.0,0.65028]
[1776715676936,71.12,76297.87,0.0,-0.99544,0.0,0.65028]
[1776715677196,71.12,76297.87,0.0,-0.99544,0.0,0.65028]
[1776715677435,71.12,76297.87,0.0,-0.99544,0.0,0.65028]
[1776715677442,71.12,76297.87,0.0,-0.99544,0.0,0.65028]
[1776715677699,71.12,76297.86,0.0,-0.99544,0.0,0.65028]
[1776715680402,71.12,76302.76,0.0,-0.99542,0.0,0.65271]
[1776715681496,71.12,76302.76,0.0,-0.99542,0.0,0.65271]
[1776715681560,71.12,76302.76,0.0,-0.99542,0.0,0.65271]
[1776715681550,71.12,76306.1,0.0,-0.99541,0.0,0.65438]
[1776715681675,71.12,76306.1,0.0,-0.99541,0.0,0.65438]
[1776715681687,71.12,76306.1,0.0,-0.99541,0.0,0.65438]
[1776715681780,71.12,76306.1,0.0,-0.99541,0.0,0.65438]
[1776715681899,71.12,76306.1,0.0,-0.99541,0.0,0.65438]
[1776715681936,71.12,76306.1,0.0,-0.99541,0.0,0.65438]
[1776715682017,71.12,76306.1,0.0,-0.99541,0.0,0.65438]
[1776715682189,71.12,76306.1,0.0,-0.99541,0.0,0.65438]
[1776715682715,71.12,76306.91,0.0,-0.99541,0.0,0.65479]
[1776715682824,71.12,76306.91,0.0,-0.99541,0.0,0.65479]
[1776715682937,71.12,76306.91,0.0,-0.99541,0.0,0.65479]
[1776715682945,71.12,76306.91,0.0,-0.99541,0.0,0.65479]
[1776715683089,71.12,76306.91,0.0,-0.99541,0.0,0.65479]
[1776715683190,71.12,76306.91,0.0,-0.99541,0.0,0.65479]
[1776715683383,71.12,76306.91,0.0,-0.99541,0.0,0.65479]
[1776715683437,71.12,76306.91,0.0,-0.99541,0.0,0.65479]
[1776715683521,71.12,76306.91,0.0,-0.99541,0.0,0.65479]
[1776715683622,71.12,76307.79,0.0,-0.9954,0.0,0.65523]
[1776715683675,71.12,76307.79,0.0,-0.9954,0.0,0.65523]
[1776715683694,71.12,76307.79,0.0,-0.9954,0.0,0.65523]
[1776715683884,71.12,76307.79,0.0,-0.9954,0.0,0.65523]
[1776715683931,71.12,76307.79,0.0,-0.9954,0.0,0.65523]
[1776715684191,71.12,76307.79,0.0,-0.9954,0.0,0.65523]
[1776715684431,71.12,76310.98,0.0,-0.99539,0.0,0.65682]
[1776715685456,71.12,76314.47,0.0,-0.99538,0.0,0.65857]
[1776715686462,71.12,76321.18,0.0,-0.99535,0.0,0.66195]
[1776715687469,71.12,76329.66,0.0,-0.99532,0.0,0.66624]
[1776715688476,71.12,76330.77,0.0,-0.99531,0.0,0.6668]
[1776715689906,71.12,76330.88,0.0,-0.99531,0.0,0.66686]
[1776715689912,71.12,76330.88,0.0,-0.99531,0.0,0.66686]
[1776715689935,71.12,76330.88,0.0,-0.99531,0.0,0.66686]
[1776715690047,71.12,76330.88,0.0,-0.99531,0.0,0.66686]
[1776715690196,71.12,76330.88,0.0,-0.99531,0.0,0.66686]
[1776715691900,71.12,76331.85,0.0,-0.99531,0.0,0.66735]
[1776715691927,71.12,76331.85,0.0,-0.99531,0.0,0.66735]
[1776715691960,71.12,76331.85,0.0,-0.99531,0.0,0.66735]
[1776715692038,71.12,76331.85,0.0,-0.99531,0.0,0.66735]
[1776715692144,71.12,76331.85,0.0,-0.99531,0.0,0.66735]
[1776715692198,71.12,76331.85,0.0,-0.99531,0.0,0.66735]
[1776715692302,71.12,76331.85,0.0,-0.99531,0.0,0.66735]
[1776715692436,71.12,76331.85,0.0,-0.99531,0.0,0.66735]
[1776715692442,71.12,76331.85,0.0,-0.99531,0.0,0.66735]
[1776715692563,71.12,76331.85,0.0,-0.99531,0.0,0.66735]
[1776715692504,71.12,76333.67,0.0,-0.9953,0.0,0.66827]
[1776715692693,71.12,76333.67,0.0,-0.9953,0.0,0.66827]
[1776715692702,71.12,76333.67,0.0,-0.9953,0.0,0.66827]
[1776715692782,71.12,76333.67,0.0,-0.9953,0.0,0.66827]
[1776715692937,71.12,76333.67,0.0,-0.9953,0.0,0.66827]
[1776715693511,71.12,76335.41,0.0,-0.99529,0.0,0.66916]
[1776715695405,71.12,76335.66,0.0,-0.99529,0.0,0.66929]
[1776715695438,71.12,76335.66,0.0,-0.99529,0.0,0.66929]
[1776715695445,71.12,76335.66,0.0,-0.99529,0.0,0.66929]
[1776715695494,71.12,76335.66,0.0,-0.99529,0.0,0.66929]
[1776715695625,71.12,76335.66,0.0,-0.99529,0.0,0.66929]
[1776715695691,71.12,76335.67,0.0,-0.99529,0.0,0.66929]
[1776715695734,71.12,76335.67,0.0,-0.99529,0.0,0.66929]
[1776715695861,71.12,76335.67,0.0,-0.99529,0.0,0.66929]
[1776715695937,71.12,76335.67,0.0,-0.99529,0.0,0.66929]
[1776715695989,71.12,76335.67,0.0,-0.99529,0.0,0.66929]
[1776715696196,71.12,76335.67,0.0,-0.99529,0.0,0.66929]
[1776715696201,71.12,76335.67,0.0,-0.99529,0.0,0.66929]
[1776715696438,71.12,76335.67,0.0,-0.99529,0.0,0.66929]
[1776715697540,71.12,76329.99,0.0,-0.99532,0.0,0.6664]
[1776715702575,71.12,76327.77,0.0,-0.99532,0.0,0.66528]
[1776715703031,71.12,76327.77,0.0,-0.99532,0.0,0.66528]
[1776715703191,71.12,76327.77,0.0,-0.99532,0.0,0.66528]
[1776715703196,71.12,76327.77,0.0,-0.99532,0.0,0.66528]
[1776715703331,71.12,76327.77,0.0,-0.99532,0.0,0.66528]
[1776715703436,71.12,76327.77,0.0,-0.99532,0.0,0.66528]
[1776715703448,71.12,76327.77,0.0,-0.99532,0.0,0.66528]
[1776715703598,71.12,76327.77,0.0,-0.99532,0.0,0.66528]
[1776715703582,71.12,76327.56,0.0,-0.99532,0.0,0.66517]
[1776715703687,71.12,76327.56,0.0,-0.99532,0.0,0.66517]
[1776715703696,71.12,76327.56,0.0,-0.99532,0.0,0.66517]
[1776715703936,71.12,76327.56,0.0,-0.99532,0.0,0.66517]
[1776715704588,71.12,76328.24,0.0,-0.99532,0.0,0.66552]
[1776715705672,71.12,76326.63,0.0,-0.99533,0.0,0.6647]
[1776715705694,71.12,76326.63,0.0,-0.99533,0.0,0.6647]
[1776715705852,71.12,76326.63,0.0,-0.99533,0.0,0.6647]
[1776715705938,71.12,76326.63,0.0,-0.99533,0.0,0.6647]
[1776715706040,71.12,76326.63,0.0,-0.99533,0.0,0.6647]
[1776715706192,71.12,76326.63,0.0,-0.99533,0.0,0.6647]
[1776715706201,71.12,76326.63,0.0,-0.99533,0.0,0.6647]
[1776715706321,71.12,76326.63,0.0,-0.99533,0.0,0.6647]
[1776715706437,71.12,76326.63,0.0,-0.99533,0.0,0.6647]
[1776715706445,71.12,76326.63,0.0,-0.99533,0.0,0.6647]
[1776715706580,71.12,76326.63,0.0,-0.99533,0.0,0.6647]
[1776715706689,71.12,76326.76,0.0,-0.99533,0.0,0.66477]
[1776715706805,71.12,76326.76,0.0,-0.99533,0.0,0.66477]
[1776715706925,71.12,76326.76,0.0,-0.99533,0.0,0.66477]
[1776715706940,71.12,76326.76,0.0,-0.99533,0.0,0.66477]
[1776715712646,71.12,76327.9,0.0,-0.99533,0.0,0.66413]
[1776715715924,71.12,76328.18,0.0,-0.99533,0.0,0.66427]
[1776715715947,71.12,76328.18,0.0,-0.99533,0.0,0.66427]
[1776715715992,71.12,76328.18,0.0,-0.99533,0.0,0.66427]
[1776715716133,71.12,76328.18,0.0,-0.99533,0.0,0.66427]
[1776715716188,71.12,76328.18,0.0,-0.99533,0.0,0.66427]
[1776715716327,71.12,76328.18,0.0,-0.99533,0.0,0.66427]
[1776715716459,71.12,76328.18,0.0,-0.99533,0.0,0.66427]
[1776715716533,71.12,76324.19,0.0,-0.99535,0.0,0.66225]
[1776715716694,71.12,76324.19,0.0,-0.99535,0.0,0.66225]
[1776715716779,71.12,76324.19,0.0,-0.99535,0.0,0.66225]
[1776715716788,71.12,76324.19,0.0,-0.99535,0.0,0.66225]
[1776715716931,71.12,76324.19,0.0,-0.99535,0.0,0.66225]
[1776715717193,71.12,76324.19,0.0,-0.99535,0.0,0.66225]
[1776715717328,71.12,76324.19,0.0,-0.99535,0.0,0.66225]
[1776715717442,71.12,76324.19,0.0,-0.99535,0.0,0.66225]
[1776715717518,71.12,76324.06,0.0,-0.99535,0.0,0.66219]
[1776715717677,71.12,76324.06,0.0,-0.99535,0.0,0.66219]
[1776715717694,71.12,76324.06,0.0,-0.99535,0.0,0.66219]
[1776715717831,71.12,76324.06,0.0,-0.99535,0.0,0.66219]
[1776715717935,71.12,76324.06,0.0,-0.99535,0.0,0.66219]
[1776715718188,71.12,76324.06,0.0,-0.99535,0.0,0.66219]
[1776715718294,71.12,76324.06,0.0,-0.99535,0.0,0.66219]
[1776715718343,71.12,76324.06,0.0,-0.99535,0.0,0.66219]
[1776715718434,71.12,76324.06,0.0,-0.99535,0.0,0.66219]
[1776715718489,71.12,76324.06,0.0,-0.99535,0.0,0.66219]
[1776715718635,71.12,76324.06,0.0,-0.99535,0.0,0.66219]
[1776715718688,71.12,76323.85,0.0,-0.99535,0.0,0.66208]
[1776715718790,71.12,76323.85,0.0,-0.99535,0.0,0.66208]
[1776715718935,71.12,76323.85,0.0,-0.99535,0.0,0.66208]
[1776715718942,71.12,76323.85,0.0,-0.99535,0.0,0.66208]
[1776715719096,71.12,76323.85,0.0,-0.99535,0.0,0.66208]
[1776715719187,71.12,76323.85,0.0,-0.99535,0.0,0.66208]
[1776715719263,71.12,76323.85,0.0,-0.99535,0.0,0.66208]
[1776715719441,71.12,76323.85,0.0,-0.99535,0.0,0.66208]
[1776715719552,71.12,76323.85,0.0,-0.99535,0.0,0.66208]
[1776715719679,71.12,76323.22,0.0,-0.99535,0.0,0.66177]
[1776715719694,71.12,76323.22,0.0,-0.99535,0.0,0.66177]
[1776715719725,71.12,76323.22,0.0,-0.99535,0.0,0.66177]
[1776715719935,71.12,76323.22,0.0,-0.99535,0.0,0.66177]
[1776715719942,71.12,76323.22,0.0,-0.99535,0.0,0.66177]
[1776715720076,71.12,76323.22,0.0,-0.99535,0.0,0.66177]
[1776715720188,71.12,76323.22,0.0,-0.99535,0.0,0.66177]
[1776715724688,71.12,76323.69,0.0,-0.99535,0.0,0.662]
[1776715724777,71.12,76323.69,0.0,-0.99535,0.0,0.662]
[1776715724802,71.12,76323.69,0.0,-0.99535,0.0,0.662]
[1776715724930,71.12,76323.69,0.0,-0.99535,0.0,0.662]
[1776715725191,71.12,76323.69,0.0,-0.99535,0.0,0.662]
[1776715725196,71.12,76323.69,0.0,-0.99535,0.0,0.662]
[1776715725397,71.12,76323.69,0.0,-0.99535,0.0,0.662]
[1776715725436,71.12,76323.69,0.0,-0.99535,0.0,0.662]
[1776715725621,71.12,76323.69,0.0,-0.99535,0.0,0.662]
[1776715725510,71.12,76323.66,0.0,-0.99535,0.0,0.66199]
[1776715725704,71.12,76323.66,0.0,-0.99535,0.0,0.66199]
[1776715726028,71.12,76323.66,0.0,-0.99535,0.0,0.66199]
[1776715726105,71.12,76323.66,0.0,-0.99535,0.0,0.66199]
[1776715726191,71.12,76323.66,0.0,-0.99535,0.0,0.66199]
[1776715726442,71.12,76323.66,0.0,-0.99535,0.0,0.66199]
[1776715726586,71.12,76323.66,0.0,-0.99535,0.0,0.66199]
[1776715726537,71.12,76323.8,0.0,-0.99535,0.0,0.66206]
[1776715726693,71.12,76323.8,0.0,-0.99535,0.0,0.66206]
[1776715726698,71.12,76323.8,0.0,-0.99535,0.0,0.66206]
[1776715726851,71.12,76323.8,0.0,-0.99535,0.0,0.66206]
[1776715726937,71.12,76323.8,0.0,-0.99535,0.0,0.66206]
[1776715726963,71.12,76323.8,0.0,-0.99535,0.0,0.66206]
[1776715727077,71.12,76323.8,0.0,-0.99535,0.0,0.66206]
[1776715727189,71.12,76323.8,0.0,-0.99535,0.0,0.66206]
[1776715727195,71.12,76323.8,0.0,-0.99535,0.0,0.66206]
[1776715727446,71.12,76323.8,0.0,-0.99535,0.0,0.66206]
[1776715727547,71.12,76323.18,0.0,-0.99535,0.0,0.66175]
[1776715731198,71.12,76330.31,0.0,-0.99532,0.0,0.66535]
[1776715731787,71.12,76334.37,0.0,-0.99531,0.0,0.66741]
[1776715735600,71.12,76334.78,0.0,-0.9953,0.0,0.66762]
[1776715735605,71.12,76334.78,0.0,-0.9953,0.0,0.66762]
[1776715735696,71.12,76334.87,0.0,-0.9953,0.0,0.66766]
[1776715735820,71.12,76334.87,0.0,-0.9953,0.0,0.66766]
[1776715735935,71.12,76334.87,0.0,-0.9953,0.0,0.66766]
[1776715735960,71.12,76334.87,0.0,-0.9953,0.0,0.66766]
[1776715736083,71.12,76334.87,0.0,-0.9953,0.0,0.66766]
[1776715736191,71.12,76334.87,0.0,-0.9953,0.0,0.66766]
[1776715736196,71.12,76334.87,0.0,-0.9953,0.0,0.66766]
[1776715736435,71.12,76334.87,0.0,-0.9953,0.0,0.66766]
[1776715736536,71.12,76334.78,0.0,-0.9953,0.0,0.66762]
[1776715736822,71.12,76332.98,0.0,-0.99531,0.0,0.6667]
[1776715737828,71.12,76330.74,0.0,-0.99532,0.0,0.66557]
[1776715740850,71.12,76321.04,0.0,-0.99536,0.0,0.66067]
[1776715741853,71.12,76321.04,0.0,-0.99536,0.0,0.66067]
[1776715741998,71.12,76321.04,0.0,-0.99536,0.0,0.66067]
[1776715742140,71.12,76321.04,0.0,-0.99536,0.0,0.66067]
[1776715742221,71.12,76321.04,0.0,-0.99536,0.0,0.66067]
[1776715742334,71.12,76321.04,0.0,-0.99536,0.0,0.66067]
[1776715742506,71.12,76321.04,0.0,-0.99536,0.0,0.66067]
[1776715742547,71.12,76314.88,0.0,-0.99538,0.0,0.65757]
[1776715742705,71.12,76314.88,0.0,-0.99538,0.0,0.65757]
[1776715743013,71.12,76314.88,0.0,-0.99538,0.0,0.65757]
[1776715743141,71.12,76314.88,0.0,-0.99538,0.0,0.65757]
[1776715743275,71.12,76314.88,0.0,-0.99538,0.0,0.65757]
[1776715743394,71.12,76314.88,0.0,-0.99538,0.0,0.65757]
[1776715743486,71.12,76314.88,0.0,-0.99538,0.0,0.65757]
[1776715743618,71.12,76314.88,0.0,-0.99538,0.0,0.65757]
[1776715743646,71.12,76314.77,0.0,-0.99538,0.0,0.65752]
[1776715743772,71.12,76314.77,0.0,-0.99538,0.0,0.65752]
[1776715743905,71.12,76314.77,0.0,-0.99538,0.0,0.65752]
[1776715744098,71.12,76314.77,0.0,-0.99538,0.0,0.65752]
[1776715744465,71.12,76314.77,0.0,-0.99538,0.0,0.65752]
[1776715744515,71.12,76314.77,0.0,-0.99538,0.0,0.65752]
[1776715744614,71.12,76314.74,0.0,-0.99538,0.0,0.6575]
[1776715748190,71.12,76314.39,0.0,-0.99538,0.0,0.65733]
[1776715748435,71.12,76314.39,0.0,-0.99538,0.0,0.65733]
[1776715748694,71.12,76314.39,0.0,-0.99538,0.0,0.65733]
[1776715748536,71.12,76314.39,0.0,-0.99538,0.0,0.65733]
[1776715748754,71.12,76314.39,0.0,-0.99538,0.0,0.65733]
[1776715748939,71.12,76314.39,0.0,-0.99538,0.0,0.65733]
[1776715748948,71.12,76314.39,0.0,-0.99538,0.0,0.65733]
[1776715749284,71.12,76314.39,0.0,-0.99538,0.0,0.65733]
[1776715749435,71.12,76314.39,0.0,-0.99538,0.0,0.65733]
[1776715749441,71.12,76314.39,0.0,-0.99538,0.0,0.65733]
[1776715749536,71.12,76313.68,0.0,-0.99539,0.0,0.65697]
[1776715750924,71.12,76312.47,0.0,-0.99539,0.0,0.65636]
[1776715752193,71.12,76312.47,0.0,-0.99539,0.0,0.65636]
[1776715752435,71.12,76312.47,0.0,-0.99539,0.0,0.65636]
[1776715752590,71.12,76312.47,0.0,-0.99539,0.0,0.65636]
[1776715752697,71.12,76312.47,0.0,-0.99539,0.0,0.65636]
[1776715752691,71.12,76312.47,0.0,-0.99539,0.0,0.65636]
[1776715752828,71.12,76312.47,0.0,-0.99539,0.0,0.65636]
[1776715752935,71.12,76312.47,0.0,-0.99539,0.0,0.65636]
[1776715752941,71.12,76312.47,0.0,-0.99539,0.0,0.65636]
[1776715753196,71.12,76312.47,0.0,-0.99539,0.0,0.65636]
[1776715753354,71.12,76312.47,0.0,-0.99539,0.0,0.65636]
[1776715753697,71.12,76312.47,0.0,-0.99539,0.0,0.65636]
[1776715753456,71.12,76312.44,0.0,-0.99539,0.0,0.65635]
[1776715753935,71.12,76312.44,0.0,-0.99539,0.0,0.65635]
[1776715754036,71.12,76312.44,0.0,-0.99539,0.0,0.65635]
[1776715761518,71.12,76312.04,0.0,-0.99539,0.0,0.65615]
[1776715761619,71.12,76311.25,0.0,-0.9954,0.0,0.65575]
[1776715762002,71.12,76310.18,0.0,-0.9954,0.0,0.65522]
[1776715765038,71.12,76307.59,0.0,-0.99541,0.0,0.65392]
[1776715768047,71.12,76308.55,0.0,-0.99541,0.0,0.6544]
[1776715769054,71.12,76310.76,0.0,-0.9954,0.0,0.65551]
[1776715774089,71.12,76311.09,0.0,-0.99541,0.0,0.65447]
[1776715777110,71.12,76312.04,0.0,-0.9954,0.0,0.65494]
[1776715778118,71.12,76316.13,0.0,-0.99539,0.0,0.65699]
[1776715779124,71.12,76318.28,0.0,-0.99538,0.0,0.65807]
[1776715781138,71.12,76319.34,0.0,-0.99537,0.0,0.6586]
[1776715786174,71.12,76316.12,0.0,-0.99539,0.0,0.65699]
[1776715787181,71.12,76304.78,0.0,-0.99543,0.0,0.65132]
[1776715788189,71.12,76294.23,0.0,-0.99547,0.0,0.64609]
[1776715789195,71.12,76293.49,0.0,-0.99547,0.0,0.64572]
[1776715791713,71.12,76288.66,0.0,-0.99549,0.0,0.64334]
[1776715792218,71.12,76286.93,0.0,-0.9955,0.0,0.64249]
[1776715793224,71.12,76282.29,0.0,-0.99552,0.0,0.64021]
[1776715794230,71.12,76279.0,0.0,-0.99553,0.0,0.6386]
[1776715795238,71.12,76283.63,0.0,-0.99551,0.0,0.64087]
[1776715796245,71.12,76287.42,0.0,-0.9955,0.0,0.64273]
[1776715798259,71.12,76290.15,0.0,-0.99549,0.0,0.64407]
[1776715799265,71.12,76291.66,0.0,-0.99548,0.0,0.64482]
[1776715801280,71.12,76298.04,0.0,-0.99546,0.0,0.64797]
[1776715802287,71.12,76299.0,0.0,-0.99545,0.0,0.64845]
[1776715803294,71.12,76296.57,0.0,-0.99546,0.0,0.64725]
[1776715804301,71.12,76301.51,0.0,-0.99544,0.0,0.6497]
[1776715806315,71.12,76308.34,0.0,-0.99542,0.0,0.6531]
[1776715807321,71.12,76310.93,0.0,-0.99541,0.0,0.65439]
[1776715808329,71.12,76309.7,0.0,-0.99541,0.0,0.65377]
[1776715813364,71.12,76309.71,0.0,-0.99541,0.0,0.65378]
[1776715815378,71.12,76312.13,0.0,-0.9954,0.0,0.65499]
[1776715818399,71.12,76310.73,0.0,-0.99541,0.0,0.65429]
[1776715823434,71.12,76310.72,0.0,-0.99541,0.0,0.65428]
[1776715828470,71.12,76311.05,0.0,-0.99541,0.0,0.65445]
[1776715830504,71.12,76314.1,0.0,-0.99539,0.0,0.65597]
[1776715833525,71.12,76315.47,0.0,-0.9954,0.0,0.65545]
[1776715838560,71.12,76315.39,0.0,-0.9954,0.0,0.65541]
[1776715843594,71.12,76314.49,0.0,-0.9954,0.0,0.65496]
[1776715847622,71.12,76313.64,0.0,-0.9954,0.0,0.65454]
[1776715852658,71.12,76313.88,0.0,-0.9954,0.0,0.65466]
[1776715854672,71.12,76307.63,0.0,-0.99543,0.0,0.65154]
[1776715855678,71.12,76306.06,0.0,-0.99543,0.0,0.65076]
[1776715858700,71.12,76306.88,0.0,-0.99543,0.0,0.65117]
[1776715861721,71.12,76307.76,0.0,-0.99543,0.0,0.65161]
[1776715866756,71.12,76306.95,0.0,-0.99543,0.0,0.6512]
[1776715868770,71.12,76306.0,0.0,-0.99543,0.0,0.65073]
[1776715874812,71.12,76305.73,0.0,-0.99543,0.0,0.6506]
[1776715877836,71.12,76306.54,0.0,-0.99543,0.0,0.651]
[1776715883875,71.12,76306.58,0.0,-0.99543,0.0,0.65102]
[1776715884883,71.12,76305.73,0.0,-0.99543,0.0,0.6506]
[1776715886897,71.12,76304.85,0.0,-0.99544,0.0,0.65016]
[1776715889918,71.12,76306.14,0.0,-0.99543,0.0,0.6508]
[1776715890925,71.12,76307.68,0.0,-0.99543,0.0,0.65157]
[1776715891932,71.12,76310.34,0.0,-0.99542,0.0,0.65169]
[1776715892939,71.12,76311.77,0.0,-0.99542,0.0,0.6524]
[1776715895015,71.12,76312.31,0.0,-0.99542,0.0,0.65267]
[1776715895193,71.12,76312.31,0.0,-0.99542,0.0,0.65267]
[1776715895960,71.12,76313.61,0.0,-0.99541,0.0,0.65332]
[1776715897444,71.12,76313.61,0.0,-0.99541,0.0,0.65332]
[1776715897483,71.12,76327.2,0.0,-0.99536,0.0,0.66013]
[1776715897975,71.12,76334.22,0.0,-0.99533,0.0,0.66368]
[1776715898982,71.12,76333.41,0.0,-0.99534,0.0,0.66327]
[1776715904017,71.12,76333.05,0.0,-0.99534,0.0,0.66309]
[1776715905023,71.12,76334.52,0.0,-0.99533,0.0,0.66383]
[1776715906032,71.12,76339.73,0.0,-0.99531,0.0,0.66647]
[1776715907039,71.12,76340.96,0.0,-0.99531,0.0,0.66709]
[1776715911338,71.12,76341.34,0.0,-0.9953,0.0,0.66729]
[1776715911436,71.12,76341.34,0.0,-0.9953,0.0,0.66729]
[1776715911690,71.12,76341.34,0.0,-0.9953,0.0,0.66729]
[1776715911747,71.12,76347.36,0.0,-0.99528,0.0,0.67035]
[1776715912076,71.12,76352.61,0.0,-0.99526,0.0,0.67303]
[1776715913082,71.12,76355.52,0.0,-0.99525,0.0,0.67452]
[1776715914090,71.12,76357.09,0.0,-0.99524,0.0,0.67533]
[1776715916104,71.12,76356.34,0.0,-0.99524,0.0,0.67494]
[1776715921139,71.12,76356.37,0.0,-0.99524,0.0,0.67496]
[1776715922146,71.12,76358.23,0.0,-0.99524,0.0,0.67591]
[1776715925167,71.12,76356.37,0.0,-0.99524,0.0,0.67496]
[1776715932219,71.12,76355.95,0.0,-0.99525,0.0,0.67474]
[1776715934233,71.12,76357.11,0.0,-0.99524,0.0,0.67534]
[1776715936513,71.12,76359.63,0.0,-0.99523,0.0,0.67663]
[1776715938261,71.12,76360.56,0.0,-0.99523,0.0,0.67711]
[1776715941288,71.12,76359.77,0.0,-0.99523,0.0,0.67671]
[1776715946326,71.12,76360.13,0.0,-0.99523,0.0,0.67689]
[1776715951361,71.12,76360.23,0.0,-0.99524,0.0,0.67571]
[1776715956395,71.12,76360.6,0.0,-0.99524,0.0,0.6759]
[1776715961431,71.12,76360.64,0.0,-0.99524,0.0,0.67592]
[1776715966466,71.12,76360.7,0.0,-0.99524,0.0,0.67595]
[1776715971501,71.12,76360.68,0.0,-0.99524,0.0,0.67594]
[1776715976536,71.12,76360.57,0.0,-0.99524,0.0,0.67588]
[1776715977543,71.12,76355.51,0.0,-0.99526,0.0,0.67329]
[1776715978550,71.12,76354.2,0.0,-0.99526,0.0,0.67262]
[1776715983585,71.12,76354.06,0.0,-0.99526,0.0,0.67255]
[1776715984592,71.12,76355.47,0.0,-0.99526,0.0,0.67327]
[1776715985599,71.12,76356.97,0.0,-0.99525,0.0,0.67404]
[1776715988620,71.12,76359.6,0.0,-0.99524,0.0,0.67538]
[1776715989627,71.12,76361.08,0.0,-0.99523,0.0,0.67614]
[1776715990634,71.12,76371.48,0.0,-0.99519,0.0,0.68151]
[1776715991641,71.12,76374.08,0.0,-0.99518,0.0,0.68285]
[1776715992784,71.12,76374.08,0.0,-0.99518,0.0,0.68285]
[1776715992803,71.12,76384.04,0.0,-0.99514,0.0,0.68803]
[1776715993885,71.12,76384.04,0.0,-0.99514,0.0,0.68803]
[1776715993663,71.12,76393.65,0.0,-0.9951,0.0,0.69306]
[1776715994670,71.12,76392.05,0.0,-0.99511,0.0,0.69222]
[1776715998661,71.12,76393.66,0.0,-0.9951,0.0,0.69306]
[1776715998692,71.12,76393.66,0.0,-0.9951,0.0,0.69306]
[1776716000145,71.12,76391.96,0.0,-0.99511,0.0,0.69217]
[1776716000194,71.12,76391.96,0.0,-0.99511,0.0,0.69217]
[1776716000252,71.12,76391.96,0.0,-0.99511,0.0,0.69217]
[1776716000435,71.12,76391.96,0.0,-0.99511,0.0,0.69217]
[1776716000685,71.12,76391.96,0.0,-0.99511,0.0,0.69217]
[1776716000851,71.12,76391.96,0.0,-0.99511,0.0,0.69217]
[1776716000937,71.12,76391.96,0.0,-0.99511,0.0,0.69217]
[1776716000952,71.12,76391.48,0.0,-0.99511,0.0,0.69192]
[1776716001266,71.12,76391.48,0.0,-0.99511,0.0,0.69192]
[1776716001438,71.12,76391.48,0.0,-0.99511,0.0,0.69192]
[1776716001946,71.12,76391.48,0.0,-0.99511,0.0,0.69192]
[1776716001960,71.12,76390.81,0.0,-0.99511,0.0,0.69157]
[1776716002195,71.12,76390.81,0.0,-0.99511,0.0,0.69157]
[1776716002210,71.12,76390.81,0.0,-0.99511,0.0,0.69157]
[1776716002440,71.12,76390.81,0.0,-0.99511,0.0,0.69157]
[1776716002518,71.12,76390.81,0.0,-0.99511,0.0,0.69157]
[1776716002698,71.12,76390.81,0.0,-0.99511,0.0,0.69157]
[1776716002704,71.12,76390.81,0.0,-0.99511,0.0,0.69157]
[1776716002936,71.12,76390.81,0.0,-0.99511,0.0,0.69157]
[1776716002730,71.12,76390.68,0.0,-0.99511,0.0,0.6915]
[1776716003103,71.12,76390.68,0.0,-0.99511,0.0,0.6915]
[1776716003188,71.12,76390.68,0.0,-0.99511,0.0,0.6915]
[1776716003232,71.12,76390.68,0.0,-0.99511,0.0,0.6915]
[1776716003441,71.12,76390.68,0.0,-0.99511,0.0,0.6915]
[1776716003694,71.12,76390.68,0.0,-0.99511,0.0,0.6915]
[1776716003816,71.12,76390.68,0.0,-0.99511,0.0,0.6915]
[1776716003934,71.12,76390.68,0.0,-0.99511,0.0,0.6915]
[1776716003918,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716004470,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716004695,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716004748,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716004935,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716004960,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716004757,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716005094,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716005193,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716005203,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716005361,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716005436,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716005463,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716005571,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716005688,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716005697,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716005835,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716005936,71.12,76391.52,0.0,-0.99511,0.0,0.69194]
[1776716006139,71.12,76391.55,0.0,-0.99511,0.0,0.69195]
[1776716006192,71.12,76391.55,0.0,-0.99511,0.0,0.69195]
[1776716006314,71.12,76391.55,0.0,-0.99511,0.0,0.69195]
[1776716006436,71.12,76391.55,0.0,-0.99511,0.0,0.69195]
[1776716011794,71.12,76391.79,0.0,-0.99512,0.0,0.69082]
[1776716014815,71.12,76386.2,0.0,-0.99514,0.0,0.6879]
[1776716015822,71.12,76382.65,0.0,-0.99516,0.0,0.68606]
[1776716017420,71.12,76382.54,0.0,-0.99516,0.0,0.686]
[1776716017426,71.12,76382.54,0.0,-0.99516,0.0,0.686]
[1776716017436,71.12,76382.54,0.0,-0.99516,0.0,0.686]
[1776716017579,71.12,76382.54,0.0,-0.99516,0.0,0.686]
[1776716017706,71.12,76382.54,0.0,-0.99516,0.0,0.686]
[1776716017785,71.12,76382.54,0.0,-0.99516,0.0,0.686]
[1776716017840,71.12,76382.54,0.0,-0.99516,0.0,0.686]
[1776716017941,71.12,76382.54,0.0,-0.99516,0.0,0.686]
[1776716017943,71.12,76382.29,0.0,-0.99516,0.0,0.68587]
[1776716021864,71.12,76378.91,0.0,-0.99517,0.0,0.68411]
[1776716022381,71.12,76378.91,0.0,-0.99517,0.0,0.68411]
[1776716022433,71.12,76378.91,0.0,-0.99517,0.0,0.68411]
[1776716022663,71.12,76378.91,0.0,-0.99517,0.0,0.68411]
[1776716022698,71.12,76378.91,0.0,-0.99517,0.0,0.68411]
[1776716022777,71.12,76378.91,0.0,-0.99517,0.0,0.68411]
[1776716022882,71.12,76378.91,0.0,-0.99517,0.0,0.68411]
[1776716022935,71.12,76378.91,0.0,-0.99517,0.0,0.68411]
[1776716022983,71.12,76379.95,0.0,-0.99517,0.0,0.68465]
[1776716022995,71.12,76379.95,0.0,-0.99517,0.0,0.68465]
[1776716023180,71.12,76379.95,0.0,-0.99517,0.0,0.68465]
[1776716023187,71.12,76379.95,0.0,-0.99517,0.0,0.68465]
[1776716023319,71.12,76379.95,0.0,-0.99517,0.0,0.68465]
[1776716023436,71.12,76379.95,0.0,-0.99517,0.0,0.68465]
[1776716023451,71.12,76379.95,0.0,-0.99517,0.0,0.68465]
[1776716023673,71.12,76379.95,0.0,-0.99517,0.0,0.68465]
[1776716023692,71.12,76379.95,0.0,-0.99517,0.0,0.68465]
[1776716023952,71.12,76379.95,0.0,-0.99517,0.0,0.68465]
[1776716023878,71.12,76380.9,0.0,-0.99516,0.0,0.68515]
[1776716024065,71.12,76380.9,0.0,-0.99516,0.0,0.68515]
[1776716024189,71.12,76380.9,0.0,-0.99516,0.0,0.68515]
[1776716024196,71.12,76380.9,0.0,-0.99516,0.0,0.68515]
[1776716024224,71.12,76380.9,0.0,-0.99516,0.0,0.68515]
[1776716024374,71.12,76380.9,0.0,-0.99516,0.0,0.68515]
[1776716024435,71.12,76380.9,0.0,-0.99516,0.0,0.68515]
[1776716024579,71.12,76380.9,0.0,-0.99516,0.0,0.68515]
[1776716024689,71.12,76380.9,0.0,-0.99516,0.0,0.68515]
[1776716024730,71.12,76380.9,0.0,-0.99516,0.0,0.68515]
[1776716024852,71.12,76380.9,0.0,-0.99516,0.0,0.68515]
[1776716024935,71.12,76380.9,0.0,-0.99516,0.0,0.68515]
[1776716024976,71.12,76380.9,0.0,-0.99516,0.0,0.68515]
[1776716024954,71.12,76380.71,0.0,-0.99516,0.0,0.68505]
[1776716025089,71.12,76380.71,0.0,-0.99516,0.0,0.68505]
[1776716025189,71.12,76380.71,0.0,-0.99516,0.0,0.68505]
[1776716025205,71.12,76380.71,0.0,-0.99516,0.0,0.68505]
[1776716025363,71.12,76380.71,0.0,-0.99516,0.0,0.68505]
[1776716025435,71.12,76380.71,0.0,-0.99516,0.0,0.68505]
[1776716025521,71.12,76380.71,0.0,-0.99516,0.0,0.68505]
[1776716025634,71.12,76380.71,0.0,-0.99516,0.0,0.68505]
[1776716025689,71.12,76380.71,0.0,-0.99516,0.0,0.68505]
[1776716025784,71.12,76380.71,0.0,-0.99516,0.0,0.68505]
[1776716025901,71.12,76380.71,0.0,-0.99516,0.0,0.68505]
[1776716025935,71.12,76380.71,0.0,-0.99516,0.0,0.68505]
[1776716025891,71.12,76379.51,0.0,-0.99517,0.0,0.68442]
[1776716026176,71.12,76379.51,0.0,-0.99517,0.0,0.68442]
[1776716026191,71.12,76379.51,0.0,-0.99517,0.0,0.68442]
[1776716026310,71.12,76379.51,0.0,-0.99517,0.0,0.68442]
[1776716026428,71.12,76379.51,0.0,-0.99517,0.0,0.68442]
[1776716026435,71.12,76379.51,0.0,-0.99517,0.0,0.68442]
[1776716026586,71.12,76379.51,0.0,-0.99517,0.0,0.68442]
[1776716026740,71.12,76379.51,0.0,-0.99517,0.0,0.68442]
[1776716026802,71.12,76379.51,0.0,-0.99517,0.0,0.68442]
[1776716026928,71.12,76379.51,0.0,-0.99517,0.0,0.68442]
[1776716026937,71.12,76379.51,0.0,-0.99517,0.0,0.68442]
[1776716026899,71.12,76383.53,0.0,-0.99515,0.0,0.68651]
[1776716027286,71.12,76383.53,0.0,-0.99515,0.0,0.68651]
[1776716027427,71.12,76383.53,0.0,-0.99515,0.0,0.68651]
[1776716027436,71.12,76383.53,0.0,-0.99515,0.0,0.68651]
[1776716027673,71.12,76383.53,0.0,-0.99515,0.0,0.68651]
[1776716027845,71.12,76383.53,0.0,-0.99515,0.0,0.68651]
[1776716027935,71.12,76383.53,0.0,-0.99515,0.0,0.68651]
[1776716027947,71.12,76383.53,0.0,-0.99515,0.0,0.68651]
[1776716027983,71.12,76387.58,0.0,-0.99514,0.0,0.68862]
[1776716028082,71.12,76387.58,0.0,-0.99514,0.0,0.68862]
[1776716028187,71.12,76387.58,0.0,-0.99514,0.0,0.68862]
[1776716028283,71.12,76387.58,0.0,-0.99514,0.0,0.68862]
[1776716028439,71.12,76387.58,0.0,-0.99514,0.0,0.68862]
[1776716028450,71.12,76387.58,0.0,-0.99514,0.0,0.68862]
[1776716028603,71.12,76387.58,0.0,-0.99514,0.0,0.68862]
[1776716028690,71.12,76387.58,0.0,-0.99514,0.0,0.68862]
[1776716028970,71.12,76387.58,0.0,-0.99514,0.0,0.68862]
[1776716028913,71.12,76388.28,0.0,-0.99513,0.0,0.68899]
[1776716032188,71.12,76388.39,0.0,-0.99513,0.0,0.68905]
[1776716032365,71.12,76388.39,0.0,-0.99513,0.0,0.68905]
[1776716032851,71.12,76388.39,0.0,-0.99513,0.0,0.68905]
[1776716032935,71.12,76388.39,0.0,-0.99513,0.0,0.68905]
[1776716032961,71.12,76388.39,0.0,-0.99513,0.0,0.68905]
[1776716032907,71.12,76388.39,0.0,-0.99513,0.0,0.68905]
[1776716033171,71.12,76388.39,0.0,-0.99513,0.0,0.68905]
[1776716033186,71.12,76388.39,0.0,-0.99513,0.0,0.68905]
[1776716033474,71.12,76388.39,0.0,-0.99513,0.0,0.68905]
[1776716033641,71.12,76388.39,0.0,-0.99513,0.0,0.68905]
[1776716033691,71.12,76388.39,0.0,-0.99513,0.0,0.68905]
[1776716033885,71.12,76388.39,0.0,-0.99513,0.0,0.68905]
[1776716033938,71.12,76388.39,0.0,-0.99513,0.0,0.68905]
[1776716033947,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716034192,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716034199,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716034432,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716034651,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716034686,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716034900,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716034938,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716035189,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716035195,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716035440,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716035686,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716035692,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716035940,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716035947,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716035773,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716036093,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716036190,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716036197,71.12,76388.35,0.0,-0.99513,0.0,0.68903]
[1776716036969,71.12,76385.81,0.0,-0.99514,0.0,0.6877]
[1776716039693,71.12,76385.68,0.0,-0.99514,0.0,0.68763]
[1776716039863,71.12,76385.68,0.0,-0.99514,0.0,0.68763]
[1776716039935,71.12,76385.68,0.0,-0.99514,0.0,0.68763]
[1776716039996,71.12,76385.68,0.0,-0.99514,0.0,0.68763]
[1776716039990,71.12,76384.35,0.0,-0.99515,0.0,0.68694]
[1776716040136,71.12,76384.35,0.0,-0.99515,0.0,0.68694]
[1776716040199,71.12,76384.35,0.0,-0.99515,0.0,0.68694]
[1776716040254,71.12,76384.35,0.0,-0.99515,0.0,0.68694]
[1776716040369,71.12,76384.35,0.0,-0.99515,0.0,0.68694]
[1776716040436,71.12,76384.35,0.0,-0.99515,0.0,0.68694]
[1776716040488,71.12,76384.35,0.0,-0.99515,0.0,0.68694]
[1776716040616,71.12,76384.35,0.0,-0.99515,0.0,0.68694]
[1776716040697,71.12,76384.35,0.0,-0.99515,0.0,0.68694]
[1776716040767,71.12,76384.35,0.0,-0.99515,0.0,0.68694]
[1776716040874,71.12,76384.35,0.0,-0.99515,0.0,0.68694]
[1776716040937,71.12,76384.35,0.0,-0.99515,0.0,0.68694]
[1776716040964,71.12,76384.35,0.0,-0.99515,0.0,0.68694]
[1776716040997,71.12,76384.07,0.0,-0.99515,0.0,0.68679]
[1776716041103,71.12,76384.07,0.0,-0.99515,0.0,0.68679]
[1776716041187,71.12,76384.07,0.0,-0.99515,0.0,0.68679]
[1776716041258,71.12,76384.07,0.0,-0.99515,0.0,0.68679]
[1776716041446,71.12,76384.07,0.0,-0.99515,0.0,0.68679]
[1776716041608,71.12,76384.07,0.0,-0.99515,0.0,0.68679]
[1776716041812,71.12,76384.07,0.0,-0.99515,0.0,0.68679]
[1776716041935,71.12,76384.07,0.0,-0.99515,0.0,0.68679]
[1776716042004,71.12,76383.41,0.0,-0.99515,0.0,0.68645]
[1776716042235,71.12,76383.41,0.0,-0.99515,0.0,0.68645]
[1776716042523,71.12,76383.41,0.0,-0.99515,0.0,0.68645]
[1776716042935,71.12,76383.41,0.0,-0.99515,0.0,0.68645]
[1776716043011,71.12,76382.83,0.0,-0.99516,0.0,0.68615]
[1776716048049,71.12,76382.38,0.0,-0.99516,0.0,0.68592]
[1776716049927,71.12,76382.38,0.0,-0.99516,0.0,0.68592]
[1776716049935,71.12,76382.38,0.0,-0.99516,0.0,0.68592]
[1776716050047,71.12,76382.7,0.0,-0.99516,0.0,0.68608]
[1776716050195,71.12,76382.7,0.0,-0.99516,0.0,0.68608]
[1776716050239,71.12,76382.7,0.0,-0.99516,0.0,0.68608]
[1776716050437,71.12,76382.7,0.0,-0.99516,0.0,0.68608]
[1776716050469,71.12,76387.5,0.0,-0.99514,0.0,0.68858]
[1776716051070,71.12,76395.11,0.0,-0.99511,0.0,0.69256]
[1776716052968,71.12,76397.5,0.0,-0.9951,0.0,0.69382]
[1776716055966,71.12,76397.99,0.0,-0.99509,0.0,0.69408]
[1776716056073,71.12,76398.53,0.0,-0.99509,0.0,0.69436]
[1776716056189,71.12,76398.53,0.0,-0.99509,0.0,0.69436]
[1776716056196,71.12,76398.53,0.0,-0.99509,0.0,0.69436]
[1776716056247,71.12,76398.53,0.0,-0.99509,0.0,0.69436]
[1776716056414,71.12,76398.53,0.0,-0.99509,0.0,0.69436]
[1776716056434,71.12,76398.53,0.0,-0.99509,0.0,0.69436]
[1776716057112,71.12,76389.43,0.0,-0.99513,0.0,0.68959]
[1776716058119,71.12,76386.25,0.0,-0.99514,0.0,0.68793]
[1776716060512,71.12,76385.47,0.0,-0.99514,0.0,0.68752]
[1776716061140,71.12,76384.05,0.0,-0.99515,0.0,0.68678]
[1776716066175,71.12,76383.41,0.0,-0.99515,0.0,0.68645]
[1776716071243,71.12,76382.71,0.0,-0.99516,0.0,0.68609]
[1776716071251,71.12,76382.71,0.0,-0.99516,0.0,0.68609]
[1776716071436,71.12,76382.71,0.0,-0.99516,0.0,0.68609]
[1776716071470,71.12,76385.5,0.0,-0.99515,0.0,0.68629]
[1776716072217,71.12,76386.95,0.0,-0.99515,0.0,0.68705]
[1776716073224,71.12,76385.49,0.0,-0.99515,0.0,0.68628]
[1776716078260,71.12,76385.73,0.0,-0.99515,0.0,0.68641]
[1776716079326,71.12,76385.73,0.0,-0.99515,0.0,0.68641]
[1776716079332,71.12,76385.73,0.0,-0.99515,0.0,0.68641]
[1776716079438,71.12,76385.73,0.0,-0.99515,0.0,0.68641]
[1776716079444,71.12,76385.73,0.0,-0.99515,0.0,0.68641]
[1776716079579,71.12,76385.73,0.0,-0.99515,0.0,0.68641]
[1776716079685,71.12,76385.73,0.0,-0.99515,0.0,0.68641]
[1776716079688,71.12,76385.73,0.0,-0.99515,0.0,0.68641]
[1776716079847,71.12,76385.73,0.0,-0.99515,0.0,0.68641]
[1776716079939,71.12,76385.73,0.0,-0.99515,0.0,0.68641]
[1776716079948,71.12,76385.73,0.0,-0.99515,0.0,0.68641]
[1776716080119,71.12,76385.99,0.0,-0.99515,0.0,0.68655]
[1776716080192,71.12,76385.99,0.0,-0.99515,0.0,0.68655]
[1776716080451,71.12,76385.99,0.0,-0.99515,0.0,0.68655]
[1776716080525,71.12,76385.99,0.0,-0.99515,0.0,0.68655]
[1776716080696,71.12,76385.99,0.0,-0.99515,0.0,0.68655]
[1776716080805,71.12,76385.99,0.0,-0.99515,0.0,0.68655]
[1776716080935,71.12,76385.99,0.0,-0.99515,0.0,0.68655]
[1776716081036,71.12,76385.21,0.0,-0.99515,0.0,0.68614]
[1776716081188,71.12,76385.21,0.0,-0.99515,0.0,0.68614]
[1776716081194,71.12,76385.21,0.0,-0.99515,0.0,0.68614]
[1776716081394,71.12,76385.21,0.0,-0.99515,0.0,0.68614]
[1776716081441,71.12,76385.21,0.0,-0.99515,0.0,0.68614]
[1776716081812,71.12,76385.21,0.0,-0.99515,0.0,0.68614]
[1776716081936,71.12,76385.21,0.0,-0.99515,0.0,0.68614]
[1776716081973,71.12,76385.21,0.0,-0.99515,0.0,0.68614]
[1776716082037,71.12,76383.45,0.0,-0.99516,0.0,0.68522]
[1776716082109,71.12,76383.45,0.0,-0.99516,0.0,0.68522]
[1776716082191,71.12,76383.45,0.0,-0.99516,0.0,0.68522]
[1776716082278,71.12,76383.45,0.0,-0.99516,0.0,0.68522]
[1776716082382,71.12,76383.45,0.0,-0.99516,0.0,0.68522]
[1776716082434,71.12,76383.45,0.0,-0.99516,0.0,0.68522]
[1776716082550,71.12,76383.45,0.0,-0.99516,0.0,0.68522]
[1776716082688,71.12,76383.45,0.0,-0.99516,0.0,0.68522]
[1776716082904,71.12,76383.45,0.0,-0.99516,0.0,0.68522]
[1776716082935,71.12,76383.45,0.0,-0.99516,0.0,0.68522]
[1776716083005,71.12,76380.77,0.0,-0.99517,0.0,0.68383]
[1776716083069,71.12,76380.77,0.0,-0.99517,0.0,0.68383]
[1776716083191,71.12,76380.77,0.0,-0.99517,0.0,0.68383]
[1776716083416,71.12,76380.77,0.0,-0.99517,0.0,0.68383]
[1776716083434,71.12,76380.77,0.0,-0.99517,0.0,0.68383]
[1776716083640,71.12,76380.77,0.0,-0.99517,0.0,0.68383]
[1776716083694,71.12,76380.77,0.0,-0.99517,0.0,0.68383]
[1776716083935,71.12,76380.77,0.0,-0.99517,0.0,0.68383]
[1776716084014,71.12,76379.87,0.0,-0.99518,0.0,0.68337]
[1776716084302,71.12,76373.97,0.0,-0.9952,0.0,0.68031]
[1776716085309,71.12,76371.12,0.0,-0.99521,0.0,0.67884]
[1776716086316,71.12,76367.14,0.0,-0.99523,0.0,0.67679]
[1776716087323,71.12,76368.68,0.0,-0.99522,0.0,0.67758]
[1776716088330,71.12,76373.67,0.0,-0.9952,0.0,0.68016]
[1776716093365,71.12,76371.57,0.0,-0.99521,0.0,0.67907]
[1776716099850,71.12,76371.6,0.0,-0.99521,0.0,0.67909]
[1776716099951,71.12,76370.76,0.0,-0.99521,0.0,0.67865]
[1776716101040,71.12,76370.76,0.0,-0.99521,0.0,0.67865]
[1776716101070,71.12,76366.65,0.0,-0.99523,0.0,0.67654]
[1776716101455,71.12,76366.65,0.0,-0.99523,0.0,0.67654]
[1776716101470,71.12,76388.49,0.0,-0.99514,0.0,0.68785]
[1776716102429,71.12,76399.57,0.0,-0.9951,0.0,0.69365]
[1776716103437,71.12,76393.51,0.0,-0.99512,0.0,0.69047]
[1776716104619,71.12,76393.51,0.0,-0.99512,0.0,0.69047]
[1776716104697,71.12,76393.2,0.0,-0.99512,0.0,0.69031]
[1776716109762,71.12,76393.81,0.0,-0.99512,0.0,0.69063]
[1776716110546,71.12,76396.43,0.0,-0.99511,0.0,0.692]
[1776716112691,71.12,76396.21,0.0,-0.99511,0.0,0.69188]
[1776716114790,71.12,76395.64,0.0,-0.99511,0.0,0.69158]
[1776716114936,71.12,76395.64,0.0,-0.99511,0.0,0.69158]
[1776716114962,71.12,76394.23,0.0,-0.99512,0.0,0.69085]
[1776716115189,71.12,76394.23,0.0,-0.99512,0.0,0.69085]
[1776716115581,71.12,76389.76,0.0,-0.99514,0.0,0.68851]
[1776716120616,71.12,76387.13,0.0,-0.99515,0.0,0.68714]
[1776716121775,71.12,76385.32,0.0,-0.99515,0.0,0.6862]
[1776716127685,71.12,76381.56,0.0,-0.99517,0.0,0.68424]
[1776716128342,71.12,76381.56,0.0,-0.99517,0.0,0.68424]
[1776716128449,71.12,76381.56,0.0,-0.99517,0.0,0.68424]
[1776716128680,71.12,76362.71,0.0,-0.99524,0.0,0.67451]
[1776716129686,71.12,76359.91,0.0,-0.99526,0.0,0.67308]
[1776716130694,71.12,76358.77,0.0,-0.99526,0.0,0.6725]
[1776716131682,71.12,76358.77,0.0,-0.99526,0.0,0.6725]
[1776716131690,71.12,76358.77,0.0,-0.99526,0.0,0.6725]
[1776716132118,71.12,76358.49,0.0,-0.99527,0.0,0.67112]
[1776716132297,71.12,76358.49,0.0,-0.99527,0.0,0.67112]
[1776716134861,71.12,76358.32,0.0,-0.99527,0.0,0.67104]
[1776716134899,71.12,76355.2,0.0,-0.99528,0.0,0.66944]
[1776716135733,71.12,76348.41,0.0,-0.99531,0.0,0.66599]
[1776716136740,71.12,76348.4,0.0,-0.99531,0.0,0.66598]
[1776716137691,71.12,76348.4,0.0,-0.99531,0.0,0.66598]
[1776716137747,71.12,76348.0,0.0,-0.99531,0.0,0.66578]
[1776716140768,71.12,76347.25,0.0,-0.99531,0.0,0.6654]
[1776716141689,71.12,76347.25,0.0,-0.99531,0.0,0.6654]
[1776716141774,71.12,76346.18,0.0,-0.99532,0.0,0.66486]
[1776716142782,71.12,76345.3,0.0,-0.99532,0.0,0.66441]
[1776716143790,71.12,76350.96,0.0,-0.9953,0.0,0.66729]
[1776716144796,71.12,76352.07,0.0,-0.9953,0.0,0.66785]
[1776716146031,71.12,76352.07,0.0,-0.9953,0.0,0.66785]
[1776716146088,71.12,76356.14,0.0,-0.99528,0.0,0.66992]
[1776716146188,71.12,76356.14,0.0,-0.99528,0.0,0.66992]
[1776716146435,71.12,76356.14,0.0,-0.99528,0.0,0.66992]
[1776716146810,71.12,76357.28,0.0,-0.99527,0.0,0.67051]
[1776716147817,71.12,76358.52,0.0,-0.99527,0.0,0.67114]
[1776716148824,71.12,76359.67,0.0,-0.99527,0.0,0.67173]
[1776716151845,71.12,76363.82,0.0,-0.99525,0.0,0.67385]
[1776716152852,71.12,76368.99,0.0,-0.99523,0.0,0.67651]
[1776716153165,71.12,76368.99,0.0,-0.99523,0.0,0.67651]
[1776716153171,71.12,76368.99,0.0,-0.99523,0.0,0.67651]
[1776716153859,71.12,76376.84,0.0,-0.9952,0.0,0.68055]
[1776716154866,71.12,76380.25,0.0,-0.99518,0.0,0.68232]
[1776716155873,71.12,76378.49,0.0,-0.99519,0.0,0.68141]
[1776716160908,71.12,76377.77,0.0,-0.99519,0.0,0.68103]
[1776716165943,71.12,76378.97,0.0,-0.99519,0.0,0.68165]
[1776716167660,71.12,76378.57,0.0,-0.99519,0.0,0.68145]
[1776716167688,71.12,76378.57,0.0,-0.99519,0.0,0.68145]
[1776716167935,71.12,76378.57,0.0,-0.99519,0.0,0.68145]
[1776716167957,71.12,76379.07,0.0,-0.99519,0.0,0.68171]
[1776716172992,71.12,76378.7,0.0,-0.99519,0.0,0.68152]
[1776716178027,71.12,76378.86,0.0,-0.99519,0.0,0.6816]
[1776716183062,71.12,76376.8,0.0,-0.9952,0.0,0.68053]
[1776716184069,71.12,76373.85,0.0,-0.99521,0.0,0.67901]
[1776716190111,71.12,76373.46,0.0,-0.99521,0.0,0.67881]
[1776716192125,71.12,76374.05,0.0,-0.99522,0.0,0.67787]
[1776716194403,71.12,76373.42,0.0,-0.99522,0.0,0.67755]
[1776716197160,71.12,76371.99,0.0,-0.99522,0.0,0.67681]
[1776716197697,71.12,76371.99,0.0,-0.99522,0.0,0.67681]
[1776716198167,71.12,76369.55,0.0,-0.99523,0.0,0.67556]
[1776716199174,71.12,76368.84,0.0,-0.99524,0.0,0.67519]
[1776716201188,71.12,76366.42,0.0,-0.99525,0.0,0.67395]
[1776716206223,71.12,76365.27,0.0,-0.99525,0.0,0.67336]
[1776716211259,71.12,76365.49,0.0,-0.99525,0.0,0.67347]
[1776716213536,71.12,76365.16,0.0,-0.99525,0.0,0.67331]
[1776716213694,71.12,76365.16,0.0,-0.99525,0.0,0.67331]
[1776716213795,71.12,76364.28,0.0,-0.99526,0.0,0.67285]
[1776716214283,71.12,76355.95,0.0,-0.99529,0.0,0.6686]
[1776716215290,71.12,76352.04,0.0,-0.9953,0.0,0.66661]
[1776716216296,71.12,76351.84,0.0,-0.9953,0.0,0.66651]
[1776716217724,71.12,76351.84,0.0,-0.9953,0.0,0.66651]
[1776716218311,71.12,76350.83,0.0,-0.99531,0.0,0.666]
[1776716219318,71.12,76353.01,0.0,-0.9953,0.0,0.6671]
[1776716220331,71.12,76358.82,0.0,-0.99528,0.0,0.67006]
[1776716221338,71.12,76363.29,0.0,-0.99526,0.0,0.67235]
[1776716222345,71.12,76369.91,0.0,-0.99523,0.0,0.67574]
[1776716223352,71.12,76370.92,0.0,-0.99523,0.0,0.67626]
[1776716224359,71.12,76372.13,0.0,-0.99522,0.0,0.67688]
[1776716226373,71.12,76367.73,0.0,-0.99524,0.0,0.67462]
[1776716227380,71.12,76366.76,0.0,-0.99525,0.0,0.67413]
[1776716232415,71.12,76366.46,0.0,-0.99525,0.0,0.67397]
[1776716237450,71.12,76366.23,0.0,-0.99525,0.0,0.67385]
[1776716238457,71.12,76365.2,0.0,-0.99525,0.0,0.67333]
[1776716240471,71.12,76362.93,0.0,-0.99526,0.0,0.67216]
[1776716243492,71.12,76357.73,0.0,-0.99528,0.0,0.66951]
[1776716244499,71.12,76356.64,0.0,-0.99529,0.0,0.66895]
[1776716246513,71.12,76357.46,0.0,-0.99528,0.0,0.66937]
[1776716250838,71.12,76358.03,0.0,-0.99528,0.0,0.66966]
[1776716250945,71.12,76358.03,0.0,-0.99528,0.0,0.66966]
[1776716251489,71.12,76357.76,0.0,-0.99529,0.0,0.6683]
[1776716251579,71.12,76357.76,0.0,-0.99529,0.0,0.6683]
[1776716251646,71.12,76389.32,0.0,-0.99516,0.0,0.68453]
[1776716252563,71.12,76404.85,0.0,-0.9951,0.0,0.69264]
[1776716253574,71.12,76402.49,0.0,-0.99511,0.0,0.6914]
[1776716254808,71.12,76402.49,0.0,-0.99511,0.0,0.6914]
[1776716254844,71.12,76399.66,0.0,-0.99512,0.0,0.68992]
[1776716255705,71.12,76399.66,0.0,-0.99512,0.0,0.68992]
[1776716255766,71.12,76394.64,0.0,-0.99514,0.0,0.6873]
[1776716256594,71.12,76383.61,0.0,-0.99519,0.0,0.68157]
[1776716257601,71.12,76378.93,0.0,-0.99521,0.0,0.67915]
[1776716258446,71.12,76378.93,0.0,-0.99521,0.0,0.67915]
[1776716258692,71.12,76378.93,0.0,-0.99521,0.0,0.67915]
[1776716263781,71.12,76379.35,0.0,-0.9952,0.0,0.67937]
[1776716263917,71.12,76379.35,0.0,-0.9952,0.0,0.67937]
[1776716263936,71.12,76379.35,0.0,-0.9952,0.0,0.67937]
[1776716264025,71.12,76379.35,0.0,-0.9952,0.0,0.67937]
[1776716264126,71.12,76379.35,0.0,-0.9952,0.0,0.67937]
[1776716264190,71.12,76379.35,0.0,-0.9952,0.0,0.67937]
[1776716264283,71.12,76379.35,0.0,-0.9952,0.0,0.67937]
[1776716264413,71.12,76379.23,0.0,-0.9952,0.0,0.6793]
[1776716264436,71.12,76379.23,0.0,-0.9952,0.0,0.6793]
[1776716266669,71.12,76384.74,0.0,-0.99518,0.0,0.68215]
[1776716267681,71.12,76381.22,0.0,-0.9952,0.0,0.68033]
[1776716269277,71.12,76381.22,0.0,-0.9952,0.0,0.68033]
[1776716269350,71.12,76381.76,0.0,-0.99519,0.0,0.68061]
[1776716269435,71.12,76381.76,0.0,-0.99519,0.0,0.68061]
[1776716269441,71.12,76381.76,0.0,-0.99519,0.0,0.68061]
[1776716269643,71.12,76381.76,0.0,-0.99519,0.0,0.68061]
[1776716269687,71.12,76381.76,0.0,-0.99519,0.0,0.68061]
[1776716269801,71.12,76381.76,0.0,-0.99519,0.0,0.68061]
[1776716269935,71.12,76381.76,0.0,-0.99519,0.0,0.68061]
[1776716269956,71.12,76381.76,0.0,-0.99519,0.0,0.68061]
[1776716270158,71.12,76381.76,0.0,-0.99519,0.0,0.68061]
[1776716270191,71.12,76381.76,0.0,-0.99519,0.0,0.68061]
[1776716270300,71.12,76381.76,0.0,-0.99519,0.0,0.68061]
[1776716270259,71.12,76381.3,0.0,-0.9952,0.0,0.68037]
[1776716270439,71.12,76381.3,0.0,-0.9952,0.0,0.68037]
[1776716270486,71.12,76381.3,0.0,-0.9952,0.0,0.68037]
[1776716270688,71.12,76381.3,0.0,-0.9952,0.0,0.68037]
[1776716270791,71.12,76381.3,0.0,-0.9952,0.0,0.68037]
[1776716270930,71.12,76381.3,0.0,-0.9952,0.0,0.68037]
[1776716271030,71.12,76381.3,0.0,-0.9952,0.0,0.68037]
[1776716271136,71.12,76381.3,0.0,-0.9952,0.0,0.68037]
[1776716271190,71.12,76381.3,0.0,-0.9952,0.0,0.68037]
[1776716271231,71.12,76381.19,0.0,-0.9952,0.0,0.68032]
[1776716271440,71.12,76381.19,0.0,-0.9952,0.0,0.68032]
[1776716271906,71.12,76381.19,0.0,-0.9952,0.0,0.68032]
[1776716271937,71.12,76381.19,0.0,-0.9952,0.0,0.68032]
[1776716272071,71.12,76381.19,0.0,-0.9952,0.0,0.68032]
[1776716272169,71.12,76381.19,0.0,-0.9952,0.0,0.68032]
[1776716272188,71.12,76381.19,0.0,-0.9952,0.0,0.68032]
[1776716272290,71.12,76381.38,0.0,-0.9952,0.0,0.68042]
[1776716272613,71.12,76381.38,0.0,-0.9952,0.0,0.68042]
[1776716272689,71.12,76381.38,0.0,-0.9952,0.0,0.68042]
[1776716273337,71.12,76381.38,0.0,-0.9952,0.0,0.68042]
[1776716272713,71.12,76381.24,0.0,-0.9952,0.0,0.68034]
[1776716273428,71.12,76381.24,0.0,-0.9952,0.0,0.68034]
[1776716273436,71.12,76381.24,0.0,-0.9952,0.0,0.68034]
[1776716273720,71.12,76382.5,0.0,-0.99519,0.0,0.68099]
[1776716274577,71.12,76382.5,0.0,-0.99519,0.0,0.68099]
[1776716274688,71.12,76382.5,0.0,-0.99519,0.0,0.68099]
[1776716274700,71.12,76382.5,0.0,-0.99519,0.0,0.68099]
[1776716274936,71.12,76382.5,0.0,-0.99519,0.0,0.68099]
[1776716276741,71.12,76379.13,0.0,-0.9952,0.0,0.67925]
[1776716281777,71.12,76381.02,0.0,-0.9952,0.0,0.68023]
[1776716284848,71.12,76379.89,0.0,-0.9952,0.0,0.67965]
[1776716284890,71.12,76379.89,0.0,-0.9952,0.0,0.67965]
[1776716284935,71.12,76379.89,0.0,-0.9952,0.0,0.67965]
[1776716284952,71.12,76379.89,0.0,-0.9952,0.0,0.67965]
[1776716285061,71.12,76379.89,0.0,-0.9952,0.0,0.67965]
[1776716285186,71.12,76379.89,0.0,-0.9952,0.0,0.67965]
[1776716285292,71.12,76379.89,0.0,-0.9952,0.0,0.67965]
[1776716285338,71.12,76379.64,0.0,-0.9952,0.0,0.67952]
[1776716285438,71.12,76379.64,0.0,-0.9952,0.0,0.67952]
[1776716290369,71.12,76378.83,0.0,-0.99521,0.0,0.6791]
[1776716290843,71.12,76382.85,0.0,-0.99519,0.0,0.68118]
[1776716291850,71.12,76389.7,0.0,-0.99516,0.0,0.68473]
[1776716292956,71.12,76389.7,0.0,-0.99516,0.0,0.68473]
[1776716293110,71.12,76389.7,0.0,-0.99516,0.0,0.68473]
[1776716293276,71.12,76389.7,0.0,-0.99516,0.0,0.68473]
[1776716293329,71.12,76393.62,0.0,-0.99515,0.0,0.68677]
[1776716294379,71.12,76393.62,0.0,-0.99515,0.0,0.68677]
[1776716295878,71.12,76401.88,0.0,-0.99511,0.0,0.69108]
[1776716296885,71.12,76406.89,0.0,-0.99509,0.0,0.69371]
[1776716298343,71.12,76406.89,0.0,-0.99509,0.0,0.69371]
[1776716298350,71.12,76406.89,0.0,-0.99509,0.0,0.69371]
[1776716298400,71.12,76406.89,0.0,-0.99509,0.0,0.69371]
[1776716298379,71.12,76406.85,0.0,-0.99509,0.0,0.69369]
[1776716298436,71.12,76406.85,0.0,-0.99509,0.0,0.69369]
[1776716298512,71.12,76406.85,0.0,-0.99509,0.0,0.69369]
[1776716298623,71.12,76406.85,0.0,-0.99509,0.0,0.69369]
[1776716298690,71.12,76406.85,0.0,-0.99509,0.0,0.69369]
[1776716298898,71.12,76406.66,0.0,-0.99509,0.0,0.69359]
[1776716301924,71.12,76390.66,0.0,-0.99516,0.0,0.68523]
[1776716302771,71.12,76390.66,0.0,-0.99516,0.0,0.68523]
[1776716302776,71.12,76390.66,0.0,-0.99516,0.0,0.68523]
[1776716302893,71.12,76390.66,0.0,-0.99516,0.0,0.68523]
[1776716302938,71.12,76390.66,0.0,-0.99516,0.0,0.68523]
[1776716303009,71.12,76390.66,0.0,-0.99516,0.0,0.68523]
[1776716303190,71.12,76390.66,0.0,-0.99516,0.0,0.68523]
[1776716303197,71.12,76390.66,0.0,-0.99516,0.0,0.68523]
[1776716303291,71.12,76391.26,0.0,-0.99516,0.0,0.68554]
[1776716303437,71.12,76391.26,0.0,-0.99516,0.0,0.68554]
[1776716303487,71.12,76391.26,0.0,-0.99516,0.0,0.68554]
[1776716303591,71.12,76391.26,0.0,-0.99516,0.0,0.68554]
[1776716303693,71.12,76391.26,0.0,-0.99516,0.0,0.68554]
[1776716303698,71.12,76391.26,0.0,-0.99516,0.0,0.68554]
[1776716303937,71.12,76391.26,0.0,-0.99516,0.0,0.68554]
[1776716304192,71.12,76391.26,0.0,-0.99516,0.0,0.68554]
[1776716308963,71.12,76389.9,0.0,-0.99516,0.0,0.68483]
[1776716308969,71.12,76389.9,0.0,-0.99516,0.0,0.68483]
[1776716309103,71.12,76389.9,0.0,-0.99516,0.0,0.68483]
[1776716309192,71.12,76389.9,0.0,-0.99516,0.0,0.68483]
[1776716309210,71.12,76389.9,0.0,-0.99516,0.0,0.68483]
[1776716309382,71.12,76389.9,0.0,-0.99516,0.0,0.68483]
[1776716309294,71.12,76387.26,0.0,-0.99517,0.0,0.68346]
[1776716309438,71.12,76387.26,0.0,-0.99517,0.0,0.68346]
[1776716309530,71.12,76387.26,0.0,-0.99517,0.0,0.68346]
[1776716309664,71.12,76387.26,0.0,-0.99517,0.0,0.68346]
[1776716309695,71.12,76387.26,0.0,-0.99517,0.0,0.68346]
[1776716309793,71.12,76387.26,0.0,-0.99517,0.0,0.68346]
[1776716309910,71.12,76387.26,0.0,-0.99517,0.0,0.68346]
[1776716309935,71.12,76387.26,0.0,-0.99517,0.0,0.68346]
[1776716310067,71.12,76387.26,0.0,-0.99517,0.0,0.68346]
[1776716310130,71.12,76387.26,0.0,-0.99517,0.0,0.68346]
[1776716310191,71.12,76387.26,0.0,-0.99517,0.0,0.68346]
[1776716310293,71.12,76387.53,0.0,-0.99517,0.0,0.6836]
[1776716310443,71.12,76387.53,0.0,-0.99517,0.0,0.6836]
[1776716310694,71.12,76387.53,0.0,-0.99517,0.0,0.6836]
[1776716310928,71.12,76387.53,0.0,-0.99517,0.0,0.6836]
[1776716310936,71.12,76387.53,0.0,-0.99517,0.0,0.6836]
[1776716311075,71.12,76387.53,0.0,-0.99517,0.0,0.6836]
[1776716311193,71.12,76387.53,0.0,-0.99517,0.0,0.6836]
[1776716311294,71.12,76387.06,0.0,-0.99518,0.0,0.68211]
[1776716311434,71.12,76387.06,0.0,-0.99518,0.0,0.68211]
[1776716311513,71.12,76387.06,0.0,-0.99518,0.0,0.68211]
[1776716312000,71.12,76387.46,0.0,-0.99518,0.0,0.68232]
[1776716314436,71.12,76387.43,0.0,-0.99518,0.0,0.6823]
[1776716314690,71.12,76387.43,0.0,-0.99518,0.0,0.6823]
[1776716319049,71.12,76392.15,0.0,-0.99516,0.0,0.68475]
[1776716319762,71.12,76392.15,0.0,-0.99516,0.0,0.68475]
[1776716319821,71.12,76392.15,0.0,-0.99516,0.0,0.68475]
[1776716319936,71.12,76392.15,0.0,-0.99516,0.0,0.68475]
[1776716320284,71.12,76392.15,0.0,-0.99516,0.0,0.68475]
[1776716320319,71.12,76392.15,0.0,-0.99516,0.0,0.68475]
[1776716320385,71.12,76390.46,0.0,-0.99517,0.0,0.68387]
[1776716320443,71.12,76390.46,0.0,-0.99517,0.0,0.68387]
[1776716320447,71.12,76390.46,0.0,-0.99517,0.0,0.68387]
[1776716320594,71.12,76390.46,0.0,-0.99517,0.0,0.68387]
[1776716320692,71.12,76390.46,0.0,-0.99517,0.0,0.68387]
[1776716324089,71.12,76388.59,0.0,-0.99518,0.0,0.6829]
[1776716329123,71.12,76392.39,0.0,-0.99516,0.0,0.68488]
[1776716330586,71.12,76393.05,0.0,-0.99516,0.0,0.68522]
[1776716330691,71.12,76393.05,0.0,-0.99516,0.0,0.68522]
[1776716330699,71.12,76393.05,0.0,-0.99516,0.0,0.68522]
[1776716330851,71.12,76393.05,0.0,-0.99516,0.0,0.68522]
[1776716330935,71.12,76393.05,0.0,-0.99516,0.0,0.68522]
[1776716331090,71.12,76393.05,0.0,-0.99516,0.0,0.68522]
[1776716331198,71.12,76393.05,0.0,-0.99516,0.0,0.68522]
[1776716331204,71.12,76393.05,0.0,-0.99516,0.0,0.68522]
[1776716331337,71.12,76393.05,0.0,-0.99516,0.0,0.68522]
[1776716331402,71.12,76393.89,0.0,-0.99515,0.0,0.68566]
[1776716331454,71.12,76393.89,0.0,-0.99515,0.0,0.68566]
[1776716331461,71.12,76393.89,0.0,-0.99515,0.0,0.68566]
[1776716331538,71.12,76393.89,0.0,-0.99515,0.0,0.68566]
[1776716331692,71.12,76393.89,0.0,-0.99515,0.0,0.68566]
[1776716331827,71.12,76393.89,0.0,-0.99515,0.0,0.68566]
[1776716331943,71.12,76393.89,0.0,-0.99515,0.0,0.68566]
[1776716332064,71.12,76393.89,0.0,-0.99515,0.0,0.68566]
[1776716332172,71.12,76393.89,0.0,-0.99515,0.0,0.68566]
[1776716332194,71.12,76393.89,0.0,-0.99515,0.0,0.68566]
[1776716332273,71.12,76394.32,0.0,-0.99515,0.0,0.68588]
[1776716332587,71.12,76394.32,0.0,-0.99515,0.0,0.68588]
[1776716332687,71.12,76394.32,0.0,-0.99515,0.0,0.68588]
[1776716332720,71.12,76394.32,0.0,-0.99515,0.0,0.68588]
[1776716332848,71.12,76394.32,0.0,-0.99515,0.0,0.68588]
[1776716332936,71.12,76394.32,0.0,-0.99515,0.0,0.68588]
[1776716333152,71.12,76394.32,0.0,-0.99515,0.0,0.68588]
[1776716333435,71.12,76394.32,0.0,-0.99515,0.0,0.68588]
[1776716333176,71.12,76394.93,0.0,-0.99515,0.0,0.6862]
[1776716333663,71.12,76394.93,0.0,-0.99515,0.0,0.6862]
[1776716333849,71.12,76394.93,0.0,-0.99515,0.0,0.6862]
[1776716333935,71.12,76394.93,0.0,-0.99515,0.0,0.6862]
[1776716333981,71.12,76394.93,0.0,-0.99515,0.0,0.6862]
[1776716334089,71.12,76394.93,0.0,-0.99515,0.0,0.6862]
[1776716334191,71.12,76394.93,0.0,-0.99515,0.0,0.6862]
[1776716334411,71.12,76394.93,0.0,-0.99515,0.0,0.6862]
[1776716334293,71.12,76396.54,0.0,-0.99514,0.0,0.68704]
[1776716334693,71.12,76396.54,0.0,-0.99514,0.0,0.68704]
[1776716334934,71.12,76396.54,0.0,-0.99514,0.0,0.68704]
[1776716334940,71.12,76396.54,0.0,-0.99514,0.0,0.68704]
[1776716335196,71.12,76396.54,0.0,-0.99514,0.0,0.68704]
[1776716335393,71.12,76396.54,0.0,-0.99514,0.0,0.68704]
[1776716335435,71.12,76396.54,0.0,-0.99514,0.0,0.68704]
[1776716335232,71.12,76396.68,0.0,-0.99514,0.0,0.68711]
[1776716336029,71.12,76396.68,0.0,-0.99514,0.0,0.68711]
[1776716336194,71.12,76396.68,0.0,-0.99514,0.0,0.68711]
[1776716336200,71.12,76396.68,0.0,-0.99514,0.0,0.68711]
[1776716336437,71.12,76396.68,0.0,-0.99514,0.0,0.68711]
[1776716336443,71.12,76396.68,0.0,-0.99514,0.0,0.68711]
[1776716336295,71.12,76396.73,0.0,-0.99514,0.0,0.68714]
[1776716336666,71.12,76396.73,0.0,-0.99514,0.0,0.68714]
[1776716336694,71.12,76396.73,0.0,-0.99514,0.0,0.68714]
[1776716336941,71.12,76396.73,0.0,-0.99514,0.0,0.68714]
[1776716337132,71.12,76396.73,0.0,-0.99514,0.0,0.68714]
[1776716337192,71.12,76396.73,0.0,-0.99514,0.0,0.68714]
[1776716337239,71.12,76396.73,0.0,-0.99514,0.0,0.68714]
[1776716337356,71.12,76396.73,0.0,-0.99514,0.0,0.68714]
[1776716337446,71.12,76395.91,0.0,-0.99515,0.0,0.68671]
[1776716337527,71.12,76395.91,0.0,-0.99515,0.0,0.68671]
[1776716337935,71.12,76395.91,0.0,-0.99515,0.0,0.68671]
[1776716338187,71.12,76392.94,0.0,-0.99516,0.0,0.68516]
[1776716338658,71.12,76392.94,0.0,-0.99516,0.0,0.68516]
[1776716338696,71.12,76392.94,0.0,-0.99516,0.0,0.68516]
[1776716338715,71.12,76392.94,0.0,-0.99516,0.0,0.68516]
[1776716338887,71.12,76392.94,0.0,-0.99516,0.0,0.68516]
[1776716338936,71.12,76392.94,0.0,-0.99516,0.0,0.68516]
[1776716339194,71.12,76391.85,0.0,-0.99516,0.0,0.6846]
[1776716340201,71.12,76391.08,0.0,-0.99517,0.0,0.6842]
[1776716341208,71.12,76389.99,0.0,-0.99517,0.0,0.68363]
[1776716343222,71.12,76389.2,0.0,-0.99517,0.0,0.68322]
[1776716348257,71.12,76388.5,0.0,-0.99518,0.0,0.68286]
[1776716349293,71.12,76395.22,0.0,-0.99515,0.0,0.68635]
[1776716349518,71.12,76395.22,0.0,-0.99515,0.0,0.68635]
[1776716350274,71.12,76406.46,0.0,-0.9951,0.0,0.69223]
[1776716351279,71.12,76407.39,0.0,-0.9951,0.0,0.69271]
[1776716351750,71.12,76407.39,0.0,-0.9951,0.0,0.69271]
[1776716351980,71.12,76407.39,0.0,-0.9951,0.0,0.69271]
[1776716352101,71.12,76407.39,0.0,-0.9951,0.0,0.69271]
[1776716352232,71.12,76407.39,0.0,-0.9951,0.0,0.69271]
[1776716352287,71.12,76405.98,0.0,-0.9951,0.0,0.69197]
[1776716352996,71.12,76405.98,0.0,-0.9951,0.0,0.69197]
[1776716353294,71.12,76405.99,0.0,-0.9951,0.0,0.69198]
[1776716355308,71.12,76406.89,0.0,-0.9951,0.0,0.69245]
[1776716356314,71.12,76404.0,0.0,-0.99511,0.0,0.69094]
[1776716356626,71.12,76404.0,0.0,-0.99511,0.0,0.69094]
[1776716356688,71.12,76404.0,0.0,-0.99511,0.0,0.69094]
[1776716356839,71.12,76404.0,0.0,-0.99511,0.0,0.69094]
[1776716356990,71.12,76404.0,0.0,-0.99511,0.0,0.69094]
[1776716357160,71.12,76404.0,0.0,-0.99511,0.0,0.69094]
[1776716357322,71.12,76400.27,0.0,-0.99513,0.0,0.68898]
[1776716358329,71.12,76401.27,0.0,-0.99512,0.0,0.68951]
[1776716359832,71.12,76401.39,0.0,-0.99512,0.0,0.68957]
[1776716363891,71.12,76401.94,0.0,-0.99512,0.0,0.68986]
[1776716363935,71.12,76401.94,0.0,-0.99512,0.0,0.68986]
[1776716364002,71.12,76401.94,0.0,-0.99512,0.0,0.68986]
[1776716364190,71.12,76401.94,0.0,-0.99512,0.0,0.68986]
[1776716364196,71.12,76401.94,0.0,-0.99512,0.0,0.68986]
[1776716364305,71.12,76401.94,0.0,-0.99512,0.0,0.68986]
[1776716364428,71.12,76401.94,0.0,-0.99512,0.0,0.68986]
[1776716364438,71.12,76401.94,0.0,-0.99512,0.0,0.68986]
[1776716364662,71.12,76402.67,0.0,-0.99512,0.0,0.69024]
[1776716364702,71.12,76402.67,0.0,-0.99512,0.0,0.69024]
[1776716364910,71.12,76402.67,0.0,-0.99512,0.0,0.69024]
[1776716364936,71.12,76402.67,0.0,-0.99512,0.0,0.69024]
[1776716365543,71.12,76402.66,0.0,-0.99512,0.0,0.69023]
[1776716365635,71.12,76402.66,0.0,-0.99512,0.0,0.69023]
[1776716365693,71.12,76402.66,0.0,-0.99512,0.0,0.69023]
[1776716366177,71.12,76402.66,0.0,-0.99512,0.0,0.69023]
[1776716366190,71.12,76402.66,0.0,-0.99512,0.0,0.69023]
[1776716366698,71.12,76402.65,0.0,-0.99512,0.0,0.69023]
[1776716366818,71.12,76402.65,0.0,-0.99512,0.0,0.69023]
[1776716366887,71.12,76402.65,0.0,-0.99512,0.0,0.69023]
[1776716366937,71.12,76402.65,0.0,-0.99512,0.0,0.69023]
[1776716367462,71.12,76402.65,0.0,-0.99512,0.0,0.69023]
[1776716367392,71.12,76403.63,0.0,-0.99511,0.0,0.69074]
[1776716367691,71.12,76403.63,0.0,-0.99511,0.0,0.69074]
[1776716367700,71.12,76403.63,0.0,-0.99511,0.0,0.69074]
[1776716367941,71.12,76403.63,0.0,-0.99511,0.0,0.69074]
[1776716368100,71.12,76403.63,0.0,-0.99511,0.0,0.69074]
[1776716368190,71.12,76403.63,0.0,-0.99511,0.0,0.69074]
[1776716368212,71.12,76403.63,0.0,-0.99511,0.0,0.69074]
[1776716368404,71.12,76403.63,0.0,-0.99511,0.0,0.69074]
[1776716368436,71.12,76403.63,0.0,-0.99511,0.0,0.69074]
[1776716368420,71.12,76404.51,0.0,-0.99511,0.0,0.6912]
[1776716368533,71.12,76404.51,0.0,-0.99511,0.0,0.6912]
[1776716368687,71.12,76404.51,0.0,-0.99511,0.0,0.6912]
[1776716368690,71.12,76404.51,0.0,-0.99511,0.0,0.6912]
[1776716368850,71.12,76404.51,0.0,-0.99511,0.0,0.6912]
[1776716368935,71.12,76404.51,0.0,-0.99511,0.0,0.6912]
[1776716369047,71.12,76404.51,0.0,-0.99511,0.0,0.6912]
[1776716369186,71.12,76404.51,0.0,-0.99511,0.0,0.6912]
[1776716369391,71.12,76404.51,0.0,-0.99511,0.0,0.6912]
[1776716369440,71.12,76404.51,0.0,-0.99511,0.0,0.6912]
[1776716369488,71.12,76403.76,0.0,-0.99511,0.0,0.69081]
[1776716369692,71.12,76403.76,0.0,-0.99511,0.0,0.69081]
[1776716369853,71.12,76403.76,0.0,-0.99511,0.0,0.69081]
[1776716369937,71.12,76403.76,0.0,-0.99511,0.0,0.69081]
[1776716369954,71.12,76403.76,0.0,-0.99511,0.0,0.69081]
[1776716370193,71.12,76403.76,0.0,-0.99511,0.0,0.69081]
[1776716370320,71.12,76403.76,0.0,-0.99511,0.0,0.69081]
[1776716370441,71.12,76403.76,0.0,-0.99511,0.0,0.69081]
[1776716370449,71.12,76403.76,0.0,-0.99511,0.0,0.69081]
[1776716370687,71.12,76403.75,0.0,-0.99511,0.0,0.69081]
[1776716373711,71.12,76403.68,0.0,-0.99512,0.0,0.68951]
[1776716373904,71.12,76403.68,0.0,-0.99512,0.0,0.68951]
[1776716374503,71.12,76403.65,0.0,-0.99512,0.0,0.6895]
[1776716375025,71.12,76403.65,0.0,-0.99512,0.0,0.6895]
[1776716375068,71.12,76403.65,0.0,-0.99512,0.0,0.6895]
[1776716375448,71.12,76413.44,0.0,-0.99508,0.0,0.69463]
[1776716375523,71.12,76413.44,0.0,-0.99508,0.0,0.69463]
[1776716375527,71.12,76413.44,0.0,-0.99508,0.0,0.69463]
[1776716375715,71.12,76413.44,0.0,-0.99508,0.0,0.69463]
[1776716375917,71.12,76413.44,0.0,-0.99508,0.0,0.69463]
[1776716376151,71.12,76413.44,0.0,-0.99508,0.0,0.69463]
[1776716376456,71.12,76432.75,0.0,-0.995,0.0,0.70486]
[1776716377462,71.12,76436.01,0.0,-0.99499,0.0,0.70659]
[1776716378469,71.12,76436.05,0.0,-0.99499,0.0,0.70662]
[1776716379534,71.12,76435.79,0.0,-0.99499,0.0,0.70648]
[1776716380483,71.12,76432.9,0.0,-0.995,0.0,0.70494]
[1776716381645,71.12,76432.53,0.0,-0.995,0.0,0.70474]
[1776716381697,71.12,76432.53,0.0,-0.995,0.0,0.70474]
[1776716382497,71.12,76431.08,0.0,-0.99501,0.0,0.70397]
[1776716383504,71.12,76427.04,0.0,-0.99503,0.0,0.70182]
[1776716384511,71.12,76426.14,0.0,-0.99503,0.0,0.70134]
[1776716387531,71.12,76424.41,0.0,-0.99504,0.0,0.70042]
[1776716388539,71.12,76423.43,0.0,-0.99504,0.0,0.69991]
[1776716390553,71.12,76425.23,0.0,-0.99503,0.0,0.70086]
[1776716391560,71.12,76426.44,0.0,-0.99503,0.0,0.7015]
[1776716395588,71.12,76427.57,0.0,-0.99502,0.0,0.7021]
[1776716396595,71.12,76431.03,0.0,-0.99501,0.0,0.70394]
[1776716397602,71.12,76434.57,0.0,-0.995,0.0,0.70583]
[1776716398609,71.12,76435.4,0.0,-0.99499,0.0,0.70627]
[1776716400623,71.12,76433.14,0.0,-0.995,0.0,0.70506]
[1776716401630,71.12,76432.07,0.0,-0.99501,0.0,0.70449]
[1776716402637,71.12,76431.15,0.0,-0.99501,0.0,0.704]
[1776716407671,71.12,76430.58,0.0,-0.99501,0.0,0.7037]
[1776716412707,71.12,76430.43,0.0,-0.99501,0.0,0.70362]
[1776716417743,71.12,76430.95,0.0,-0.99501,0.0,0.7039]
[1776716420764,71.12,76432.53,0.0,-0.995,0.0,0.70474]
[1776716421771,71.12,76431.38,0.0,-0.99501,0.0,0.70413]
[1776716427814,71.12,76434.72,0.0,-0.99499,0.0,0.70591]
[1776716428820,71.12,76435.63,0.0,-0.99499,0.0,0.70639]
[1776716430836,71.12,76434.69,0.0,-0.99499,0.0,0.70589]
[1776716434864,71.12,76433.45,0.0,-0.99501,0.0,0.70395]
[1776716436165,71.12,76433.45,0.0,-0.99501,0.0,0.70395]
[1776716436266,71.12,76432.41,0.0,-0.99501,0.0,0.7034]
[1776716437436,71.12,76432.41,0.0,-0.99501,0.0,0.7034]
[1776716437691,71.12,76432.83,0.0,-0.99501,0.0,0.70362]
[1776716439899,71.12,76430.47,0.0,-0.99502,0.0,0.70237]
[1776716442929,71.12,76428.53,0.0,-0.99503,0.0,0.70134]
[1776716443934,71.12,76421.27,0.0,-0.99506,0.0,0.69749]
[1776716444940,71.12,76418.44,0.0,-0.99507,0.0,0.696]
[1776716445947,71.12,76415.82,0.0,-0.99508,0.0,0.69462]
[1776716447344,71.12,76415.82,0.0,-0.99508,0.0,0.69462]
[1776716453942,71.12,76415.77,0.0,-0.99508,0.0,0.69459]
[1776716459041,71.12,76416.78,0.0,-0.99508,0.0,0.69513]
[1776716463069,71.12,76417.6,0.0,-0.99507,0.0,0.69556]
[1776716464076,71.12,76422.18,0.0,-0.99506,0.0,0.69798]
[1776716465083,71.12,76427.41,0.0,-0.99503,0.0,0.70074]
[1776716470118,71.12,76427.81,0.0,-0.99503,0.0,0.70096]
[1776716473139,71.12,76429.99,0.0,-0.99502,0.0,0.70211]
[1776716474146,71.12,76431.7,0.0,-0.99502,0.0,0.70302]
[1776716479251,71.12,76432.29,0.0,-0.99501,0.0,0.70333]
[1776716483285,71.12,76433.12,0.0,-0.99501,0.0,0.70378]
[1776716488319,71.12,76433.35,0.0,-0.99501,0.0,0.7039]
[1776716489227,71.12,76433.35,0.0,-0.99501,0.0,0.7039]
[1776716489422,71.12,76433.35,0.0,-0.99501,0.0,0.7039]
[1776716489558,71.12,76434.29,0.0,-0.99501,0.0,0.7044]
[1776716490345,71.12,76434.29,0.0,-0.99501,0.0,0.7044]
[1776716490358,71.12,76483.51,0.0,-0.9948,0.0,0.73102]
[1776716491300,71.12,76483.51,0.0,-0.9948,0.0,0.73102]
[1776716491394,71.12,76541.47,0.0,-0.99455,0.0,0.76208]
[1776716492140,71.12,76541.47,0.0,-0.99455,0.0,0.76208]
[1776716492372,71.12,76561.16,0.0,-0.99446,0.0,0.77335]
[1776716493390,71.12,76560.11,0.0,-0.99447,0.0,0.77275]
[1776716494183,71.12,76560.11,0.0,-0.99447,0.0,0.77275]
[1776716495840,71.12,76564.06,0.0,-0.99445,0.0,0.77502]
[1776716495867,71.12,76564.06,0.0,-0.99445,0.0,0.77502]
[1776716496402,71.12,76558.84,0.0,-0.99447,0.0,0.77202]
[1776716497409,71.12,76567.02,0.0,-0.99443,0.0,0.77673]
[1776716498416,71.12,76573.97,0.0,-0.9944,0.0,0.78076]
[1776716498779,71.12,76573.97,0.0,-0.9944,0.0,0.78076]
[1776716498948,71.12,76573.97,0.0,-0.9944,0.0,0.78076]
[1776716499423,71.12,76577.89,0.0,-0.99438,0.0,0.78303]
[1776716504463,71.12,76578.42,0.0,-0.99438,0.0,0.78334]
[1776716505470,71.12,76574.39,0.0,-0.9944,0.0,0.781]
[1776716506477,71.12,76569.5,0.0,-0.99442,0.0,0.77817]
[1776716507484,71.12,76567.49,0.0,-0.99443,0.0,0.777]
[1776716509498,71.12,76552.46,0.0,-0.9945,0.0,0.76836]
[1776716510505,71.12,76545.88,0.0,-0.99453,0.0,0.7646]
[1776716511511,71.12,76549.29,0.0,-0.99452,0.0,0.76654]
[1776716513526,71.12,76547.16,0.0,-0.99452,0.0,0.76533]
[1776716514534,71.12,76549.36,0.0,-0.99451,0.0,0.76658]
[1776716515540,71.12,76553.55,0.0,-0.9945,0.0,0.76898]
[1776716516548,71.12,76551.05,0.0,-0.99451,0.0,0.76755]
[1776716519569,71.12,76547.13,0.0,-0.99452,0.0,0.76531]
[1776716522590,71.12,76545.72,0.0,-0.99453,0.0,0.7645]
[1776716527627,71.12,76545.18,0.0,-0.99453,0.0,0.7642]
[1776716532662,71.12,76544.91,0.0,-0.99453,0.0,0.76404]
[1776716533669,71.12,76549.46,0.0,-0.99451,0.0,0.76664]
[1776716534676,71.12,76552.16,0.0,-0.9945,0.0,0.76818]
[1776716537697,71.12,76549.81,0.0,-0.99451,0.0,0.76684]
[1776716541725,71.12,76547.85,0.0,-0.99452,0.0,0.76572]
[1776716546762,71.12,76551.42,0.0,-0.99451,0.0,0.76776]
[1776716549784,71.12,76549.09,0.0,-0.99452,0.0,0.76643]
[1776716553812,71.12,76550.02,0.0,-0.99452,0.0,0.7656]
[1776716555830,71.12,76546.19,0.0,-0.99454,0.0,0.76342]
[1776716556835,71.12,76528.41,0.0,-0.99462,0.0,0.75334]
[1776716557844,71.12,76528.08,0.0,-0.99462,0.0,0.75316]
[1776716558850,71.12,76521.4,0.0,-0.99465,0.0,0.7494]
[1776716561342,71.12,76517.75,0.0,-0.99467,0.0,0.74736]
[1776716561871,71.12,76515.84,0.0,-0.99467,0.0,0.74629]
[1776716562878,71.12,76510.0,0.0,-0.9947,0.0,0.74303]
[1776716564892,71.12,76507.16,0.0,-0.99471,0.0,0.74145]
[1776716565899,71.12,76505.18,0.0,-0.99472,0.0,0.74035]
[1776716570934,71.12,76502.65,0.0,-0.99473,0.0,0.73894]
[1776716575969,71.12,76501.83,0.0,-0.99474,0.0,0.73849]
[1776716579997,71.12,76498.48,0.0,-0.99475,0.0,0.73664]
[1776716581004,71.12,76495.17,0.0,-0.99476,0.0,0.73481]
[1776716582011,71.12,76489.34,0.0,-0.99479,0.0,0.7316]
[1776716584025,71.12,76488.17,0.0,-0.99479,0.0,0.73095]
[1776716587046,71.12,76485.68,0.0,-0.99481,0.0,0.72959]
[1776716592083,71.12,76485.26,0.0,-0.99481,0.0,0.72936]
[1776716595104,71.12,76478.29,0.0,-0.99484,0.0,0.72554]
[1776716596111,71.12,76474.72,0.0,-0.99485,0.0,0.72359]
[1776716600981,71.12,76474.72,0.0,-0.99485,0.0,0.72359]
[1776716601087,71.12,76474.72,0.0,-0.99485,0.0,0.72359]
[1776716601187,71.12,76474.72,0.0,-0.99485,0.0,0.72359]
[1776716601221,71.12,76474.72,0.0,-0.99485,0.0,0.72359]
[1776716601437,71.12,76474.72,0.0,-0.99485,0.0,0.72359]
[1776716601442,71.12,76474.72,0.0,-0.99485,0.0,0.72359]
[1776716601557,71.12,76474.72,0.0,-0.99485,0.0,0.72359]
[1776716601686,71.12,76474.72,0.0,-0.99485,0.0,0.72359]
[1776716601659,71.12,76473.18,0.0,-0.99486,0.0,0.72276]
[1776716601846,71.12,76473.18,0.0,-0.99486,0.0,0.72276]
[1776716601936,71.12,76473.18,0.0,-0.99486,0.0,0.72276]
[1776716602197,71.12,76473.18,0.0,-0.99486,0.0,0.72276]
[1776716602440,71.12,76473.18,0.0,-0.99486,0.0,0.72276]
[1776716602594,71.12,76473.18,0.0,-0.99486,0.0,0.72276]
[1776716602693,71.12,76473.18,0.0,-0.99486,0.0,0.72276]
[1776716602715,71.12,76473.18,0.0,-0.99486,0.0,0.72276]
[1776716602695,71.12,76473.22,0.0,-0.99486,0.0,0.72278]
[1776716602863,71.12,76473.22,0.0,-0.99486,0.0,0.72278]
[1776716602936,71.12,76473.22,0.0,-0.99486,0.0,0.72278]
[1776716603149,71.12,76473.22,0.0,-0.99486,0.0,0.72278]
[1776716603160,71.12,76471.65,0.0,-0.99487,0.0,0.72192]
[1776716603769,71.12,76471.65,0.0,-0.99487,0.0,0.72192]
[1776716603936,71.12,76471.65,0.0,-0.99487,0.0,0.72192]
[1776716603946,71.12,76471.65,0.0,-0.99487,0.0,0.72192]
[1776716604137,71.12,76471.65,0.0,-0.99487,0.0,0.72192]
[1776716604188,71.12,76471.65,0.0,-0.99487,0.0,0.72192]
[1776716604411,71.12,76471.65,0.0,-0.99487,0.0,0.72192]
[1776716604646,71.12,76471.65,0.0,-0.99487,0.0,0.72192]
[1776716604691,71.12,76471.65,0.0,-0.99487,0.0,0.72192]
[1776716604747,71.12,76471.32,0.0,-0.99487,0.0,0.72174]
[1776716604964,71.12,76471.32,0.0,-0.99487,0.0,0.72174]
[1776716605118,71.12,76471.32,0.0,-0.99487,0.0,0.72174]
[1776716605191,71.12,76471.32,0.0,-0.99487,0.0,0.72174]
[1776716605399,71.12,76471.32,0.0,-0.99487,0.0,0.72174]
[1776716605500,71.12,76471.22,0.0,-0.99487,0.0,0.72169]
[1776716607438,71.12,76470.89,0.0,-0.99487,0.0,0.72151]
[1776716607696,71.12,76470.89,0.0,-0.99487,0.0,0.72151]
[1776716607746,71.12,76474.61,0.0,-0.99485,0.0,0.72353]
[1776716607943,71.12,76474.61,0.0,-0.99485,0.0,0.72353]
[1776716607985,71.12,76474.61,0.0,-0.99485,0.0,0.72353]
[1776716608193,71.12,76474.61,0.0,-0.99485,0.0,0.72353]
[1776716608198,71.12,76474.61,0.0,-0.99485,0.0,0.72353]
[1776716608344,71.12,76474.61,0.0,-0.99485,0.0,0.72353]
[1776716608435,71.12,76474.61,0.0,-0.99485,0.0,0.72353]
[1776716608542,71.12,76474.61,0.0,-0.99485,0.0,0.72353]
[1776716608702,71.12,76474.61,0.0,-0.99485,0.0,0.72353]
[1776716608643,71.12,76477.51,0.0,-0.99484,0.0,0.72512]
[1776716608936,71.12,76477.51,0.0,-0.99484,0.0,0.72512]
[1776716608941,71.12,76477.51,0.0,-0.99484,0.0,0.72512]
[1776716609141,71.12,76477.51,0.0,-0.99484,0.0,0.72512]
[1776716609191,71.12,76477.51,0.0,-0.99484,0.0,0.72512]
[1776716609251,71.12,76477.51,0.0,-0.99484,0.0,0.72512]
[1776716609264,71.12,76477.51,0.0,-0.99484,0.0,0.72512]
[1776716609435,71.12,76477.51,0.0,-0.99484,0.0,0.72512]
[1776716609561,71.12,76477.51,0.0,-0.99484,0.0,0.72512]
[1776716609663,71.12,76477.51,0.0,-0.99484,0.0,0.72512]
[1776716609686,71.12,76477.51,0.0,-0.99484,0.0,0.72512]
[1776716609758,71.12,76477.46,0.0,-0.99484,0.0,0.72509]
[1776716609848,71.12,76477.46,0.0,-0.99484,0.0,0.72509]
[1776716609936,71.12,76477.46,0.0,-0.99484,0.0,0.72509]
[1776716610151,71.12,76477.46,0.0,-0.99484,0.0,0.72509]
[1776716610199,71.12,76477.46,0.0,-0.99484,0.0,0.72509]
[1776716610305,71.12,76477.46,0.0,-0.99484,0.0,0.72509]
[1776716610466,71.12,76477.46,0.0,-0.99484,0.0,0.72509]
[1776716610687,71.12,76477.46,0.0,-0.99484,0.0,0.72509]
[1776716610759,71.12,76477.46,0.0,-0.99484,0.0,0.72509]
[1776716610705,71.12,76477.8,0.0,-0.99484,0.0,0.72527]
[1776716610870,71.12,76477.8,0.0,-0.99484,0.0,0.72527]
[1776716610937,71.12,76477.8,0.0,-0.99484,0.0,0.72527]
[1776716611163,71.12,76477.8,0.0,-0.99484,0.0,0.72527]
[1776716611270,71.12,76477.8,0.0,-0.99484,0.0,0.72527]
[1776716611437,71.12,76477.8,0.0,-0.99484,0.0,0.72527]
[1776716611444,71.12,76477.8,0.0,-0.99484,0.0,0.72527]
[1776716611604,71.12,76477.8,0.0,-0.99484,0.0,0.72527]
[1776716611611,71.12,76483.41,0.0,-0.99482,0.0,0.72703]
[1776716611936,71.12,76483.41,0.0,-0.99482,0.0,0.72703]
[1776716612200,71.12,76483.41,0.0,-0.99482,0.0,0.72703]
[1776716612262,71.12,76483.41,0.0,-0.99482,0.0,0.72703]
[1776716612435,71.12,76483.41,0.0,-0.99482,0.0,0.72703]
[1776716612446,71.12,76483.41,0.0,-0.99482,0.0,0.72703]
[1776716612701,71.12,76483.41,0.0,-0.99482,0.0,0.72703]
[1776716612706,71.12,76483.41,0.0,-0.99482,0.0,0.72703]
[1776716612548,71.12,76485.38,0.0,-0.99482,0.0,0.72811]
[1776716612904,71.12,76485.38,0.0,-0.99482,0.0,0.72811]
[1776716612937,71.12,76485.38,0.0,-0.99482,0.0,0.72811]
[1776716613025,71.12,76485.38,0.0,-0.99482,0.0,0.72811]
[1776716613100,71.12,76485.38,0.0,-0.99482,0.0,0.72811]
[1776716613191,71.12,76485.38,0.0,-0.99482,0.0,0.72811]
[1776716613225,71.12,76485.38,0.0,-0.99482,0.0,0.72811]
[1776716613397,71.12,76485.38,0.0,-0.99482,0.0,0.72811]
[1776716613438,71.12,76485.38,0.0,-0.99482,0.0,0.72811]
[1776716613503,71.12,76485.38,0.0,-0.99482,0.0,0.72811]
[1776716613687,71.12,76485.38,0.0,-0.99482,0.0,0.72811]
[1776716615441,71.12,76484.85,0.0,-0.99482,0.0,0.72782]
[1776716615465,71.12,76484.57,0.0,-0.99482,0.0,0.72767]
[1776716618265,71.12,76483.32,0.0,-0.99482,0.0,0.72698]
[1776716619271,71.12,76482.42,0.0,-0.99483,0.0,0.72649]
[1776716622293,71.12,76483.52,0.0,-0.99482,0.0,0.72709]
[1776716625318,71.12,76480.6,0.0,-0.99484,0.0,0.7255]
[1776716626325,71.12,76477.91,0.0,-0.99485,0.0,0.72403]
[1776716628364,71.12,76477.88,0.0,-0.99485,0.0,0.72401]
[1776716628435,71.12,76477.88,0.0,-0.99485,0.0,0.72401]
[1776716628438,71.12,76477.88,0.0,-0.99485,0.0,0.72401]
[1776716628567,71.12,76477.88,0.0,-0.99485,0.0,0.72401]
[1776716628692,71.12,76477.88,0.0,-0.99485,0.0,0.72401]
[1776716628937,71.12,76477.56,0.0,-0.99485,0.0,0.72384]
[1776716629346,71.12,76474.71,0.0,-0.99486,0.0,0.72229]
[1776716630353,71.12,76472.41,0.0,-0.99487,0.0,0.72104]
[1776716632367,71.12,76469.11,0.0,-0.99489,0.0,0.71925]
[1776716634316,71.12,76468.4,0.0,-0.99489,0.0,0.71886]
[1776716634321,71.12,76468.4,0.0,-0.99489,0.0,0.71886]
[1776716634437,71.12,76468.4,0.0,-0.99489,0.0,0.71886]
[1776716634686,71.12,76468.4,0.0,-0.99489,0.0,0.71886]
[1776716634751,71.12,76465.47,0.0,-0.9949,0.0,0.71727]
[1776716634802,71.12,76465.47,0.0,-0.9949,0.0,0.71727]
[1776716634935,71.12,76465.47,0.0,-0.9949,0.0,0.71727]
[1776716634945,71.12,76465.47,0.0,-0.9949,0.0,0.71727]
[1776716635134,71.12,76465.47,0.0,-0.9949,0.0,0.71727]
[1776716635191,71.12,76465.47,0.0,-0.9949,0.0,0.71727]
[1776716635255,71.12,76465.47,0.0,-0.9949,0.0,0.71727]
[1776716635403,71.12,76465.47,0.0,-0.9949,0.0,0.71727]
[1776716635439,71.12,76465.47,0.0,-0.9949,0.0,0.71727]
[1776716635520,71.12,76465.47,0.0,-0.9949,0.0,0.71727]
[1776716635680,71.12,76465.47,0.0,-0.9949,0.0,0.71727]
[1776716635781,71.12,76464.37,0.0,-0.99491,0.0,0.71668]
[1776716635893,71.12,76464.37,0.0,-0.99491,0.0,0.71668]
[1776716635935,71.12,76464.37,0.0,-0.99491,0.0,0.71668]
[1776716635976,71.12,76464.37,0.0,-0.99491,0.0,0.71668]
[1776716636189,71.12,76464.37,0.0,-0.99491,0.0,0.71668]
[1776716636446,71.12,76464.37,0.0,-0.99491,0.0,0.71668]
[1776716636575,71.12,76464.37,0.0,-0.99491,0.0,0.71668]
[1776716636697,71.12,76464.37,0.0,-0.99491,0.0,0.71668]
[1776716636744,71.12,76464.37,0.0,-0.99491,0.0,0.71668]
[1776716636934,71.12,76464.25,0.0,-0.99491,0.0,0.71661]
[1776716637236,71.12,76464.25,0.0,-0.99491,0.0,0.71661]
[1776716637435,71.12,76464.25,0.0,-0.99491,0.0,0.71661]
[1776716637450,71.12,76464.25,0.0,-0.99491,0.0,0.71661]
[1776716637680,71.12,76464.25,0.0,-0.99491,0.0,0.71661]
[1776716637689,71.12,76464.25,0.0,-0.99491,0.0,0.71661]
[1776716637867,71.12,76464.09,0.0,-0.99491,0.0,0.71653]
[1776716637936,71.12,76464.09,0.0,-0.99491,0.0,0.71653]
[1776716638030,71.12,76464.09,0.0,-0.99491,0.0,0.71653]
[1776716638199,71.12,76464.09,0.0,-0.99491,0.0,0.71653]
[1776716638384,71.12,76464.09,0.0,-0.99491,0.0,0.71653]
[1776716638435,71.12,76464.09,0.0,-0.99491,0.0,0.71653]
[1776716638599,71.12,76464.09,0.0,-0.99491,0.0,0.71653]
[1776716638690,71.12,76464.09,0.0,-0.99491,0.0,0.71653]
[1776716638943,71.12,76463.76,0.0,-0.99491,0.0,0.71635]
[1776716639098,71.12,76463.76,0.0,-0.99491,0.0,0.71635]
[1776716639104,71.12,76463.76,0.0,-0.99491,0.0,0.71635]
[1776716639190,71.12,76463.76,0.0,-0.99491,0.0,0.71635]
[1776716639249,71.12,76463.76,0.0,-0.99491,0.0,0.71635]
[1776716639437,71.12,76463.76,0.0,-0.99491,0.0,0.71635]
[1776716639640,71.12,76463.76,0.0,-0.99491,0.0,0.71635]
[1776716639692,71.12,76463.76,0.0,-0.99491,0.0,0.71635]
[1776716639794,71.12,76462.74,0.0,-0.99491,0.0,0.7158]
[1776716639894,71.12,76462.74,0.0,-0.99491,0.0,0.7158]
[1776716639935,71.12,76462.74,0.0,-0.99491,0.0,0.7158]
[1776716640031,71.12,76462.74,0.0,-0.99491,0.0,0.7158]
[1776716640188,71.12,76462.74,0.0,-0.99491,0.0,0.7158]
[1776716640195,71.12,76462.74,0.0,-0.99491,0.0,0.7158]
[1776716640399,71.12,76462.74,0.0,-0.99491,0.0,0.7158]
[1776716640434,71.12,76462.74,0.0,-0.99491,0.0,0.7158]
[1776716640541,71.12,76462.74,0.0,-0.99491,0.0,0.7158]
[1776716640698,71.12,76462.74,0.0,-0.99491,0.0,0.7158]
[1776716640565,71.12,76460.92,0.0,-0.99492,0.0,0.71482]
[1776716640919,71.12,76460.92,0.0,-0.99492,0.0,0.71482]
[1776716640938,71.12,76460.92,0.0,-0.99492,0.0,0.71482]
[1776716643444,71.12,76459.78,0.0,-0.99493,0.0,0.7142]
[1776716644450,71.12,76458.49,0.0,-0.99493,0.0,0.71351]
[1776716647472,71.12,76457.46,0.0,-0.99493,0.0,0.71295]
[1776716649485,71.12,76454.74,0.0,-0.99495,0.0,0.71149]
[1776716650208,71.12,76454.74,0.0,-0.99495,0.0,0.71149]
[1776716650439,71.12,76454.74,0.0,-0.99495,0.0,0.71149]
[1776716650446,71.12,76454.74,0.0,-0.99495,0.0,0.71149]
[1776716650687,71.12,76454.74,0.0,-0.99495,0.0,0.71149]
[1776716650699,71.12,76454.74,0.0,-0.99495,0.0,0.71149]
[1776716650746,71.12,76453.15,0.0,-0.99495,0.0,0.71064]
[1776716650885,71.12,76453.15,0.0,-0.99495,0.0,0.71064]
[1776716650937,71.12,76453.15,0.0,-0.99495,0.0,0.71064]
[1776716650999,71.12,76453.15,0.0,-0.99495,0.0,0.71064]
[1776716651108,71.12,76453.15,0.0,-0.99495,0.0,0.71064]
[1776716651191,71.12,76453.15,0.0,-0.99495,0.0,0.71064]
[1776716651230,71.12,76453.15,0.0,-0.99495,0.0,0.71064]
[1776716651440,71.12,76453.15,0.0,-0.99495,0.0,0.71064]
[1776716655528,71.12,76451.04,0.0,-0.99496,0.0,0.7095]
[1776716656536,71.12,76449.88,0.0,-0.99497,0.0,0.70888]
[1776716659585,71.12,76449.92,0.0,-0.99497,0.0,0.7089]
[1776716659590,71.12,76449.92,0.0,-0.99497,0.0,0.7089]
[1776716659687,71.12,76449.92,0.0,-0.99497,0.0,0.7089]
[1776716659732,71.12,76449.92,0.0,-0.99497,0.0,0.7089]
[1776716659789,71.12,76449.08,0.0,-0.99497,0.0,0.70845]
[1776716660011,71.12,76449.08,0.0,-0.99497,0.0,0.70845]
[1776716660563,71.12,76440.89,0.0,-0.995,0.0,0.70408]
[1776716661570,71.12,76436.74,0.0,-0.99502,0.0,0.70187]
[1776716662577,71.12,76440.76,0.0,-0.995,0.0,0.70401]
[1776716663584,71.12,76442.42,0.0,-0.995,0.0,0.7049]
[1776716665259,71.12,76442.46,0.0,-0.995,0.0,0.70492]
[1776716666605,71.12,76441.65,0.0,-0.995,0.0,0.70449]
[1776716668619,71.12,76443.99,0.0,-0.99499,0.0,0.70573]
[1776716669626,71.12,76449.74,0.0,-0.99497,0.0,0.70881]
[1776716670633,71.12,76453.2,0.0,-0.99495,0.0,0.71066]
[1776716671640,71.12,76454.32,0.0,-0.99496,0.0,0.70998]
[1776716672647,71.12,76455.22,0.0,-0.99495,0.0,0.71046]
[1776716673654,71.12,76456.91,0.0,-0.99495,0.0,0.71137]
[1776716676681,71.12,76457.76,0.0,-0.99494,0.0,0.71182]
[1776716680711,71.12,76473.63,0.0,-0.99488,0.0,0.7204]
[1776716681184,71.12,76473.63,0.0,-0.99488,0.0,0.7204]
[1776716681443,71.12,76473.63,0.0,-0.99488,0.0,0.7204]
[1776716681692,71.12,76473.63,0.0,-0.99488,0.0,0.7204]
[1776716681718,71.12,76478.08,0.0,-0.99486,0.0,0.72282]
[1776716682737,71.12,76479.66,0.0,-0.99485,0.0,0.72368]
[1776716687770,71.12,76479.94,0.0,-0.99485,0.0,0.72383]
[1776716689784,71.12,76481.15,0.0,-0.99484,0.0,0.72449]
[1776716692806,71.12,76481.88,0.0,-0.99484,0.0,0.72489]
[1776716693813,71.12,76482.61,0.0,-0.99484,0.0,0.72529]
[1776716698849,71.12,76482.7,0.0,-0.99484,0.0,0.72534]
[1776716699856,71.12,76481.48,0.0,-0.99484,0.0,0.72467]
[1776716700864,71.12,76480.36,0.0,-0.99485,0.0,0.72406]
[1776716703884,71.12,76478.96,0.0,-0.99485,0.0,0.7233]
[1776716705898,71.12,76479.96,0.0,-0.99485,0.0,0.72384]
[1776716706915,71.12,76479.96,0.0,-0.99485,0.0,0.72384]
[1776716706981,71.12,76485.56,0.0,-0.99482,0.0,0.7269]
[1776716707912,71.12,76486.8,0.0,-0.99482,0.0,0.72758]
[1776716708919,71.12,76488.0,0.0,-0.99481,0.0,0.72824]
[1776716710729,71.12,76488.0,0.0,-0.99481,0.0,0.72824]
[1776716710830,71.12,76488.09,0.0,-0.99481,0.0,0.72829]
[1776716711940,71.12,76486.68,0.0,-0.99482,0.0,0.72751]
[1776716715968,71.12,76485.21,0.0,-0.99483,0.0,0.72671]
[1776716718988,71.12,76487.35,0.0,-0.99482,0.0,0.72788]
[1776716724024,71.12,76488.74,0.0,-0.99481,0.0,0.72864]
[1776716729059,71.12,76491.21,0.0,-0.9948,0.0,0.73]
[1776716734094,71.12,76491.24,0.0,-0.99481,0.0,0.7287]
[1776716739129,71.12,76493.47,0.0,-0.9948,0.0,0.72992]
[1776716740136,71.12,76499.34,0.0,-0.99477,0.0,0.73315]
[1776716741143,71.12,76501.62,0.0,-0.99476,0.0,0.73441]
[1776716742150,71.12,76504.05,0.0,-0.99475,0.0,0.73575]
[1776716744166,71.12,76505.16,0.0,-0.99475,0.0,0.73637]
[1776716746188,71.12,76498.62,0.0,-0.99478,0.0,0.73276]
[1776716747188,71.12,76492.13,0.0,-0.9948,0.0,0.72919]
[1776716748194,71.12,76489.16,0.0,-0.99482,0.0,0.72756]
[1776716753230,71.12,76487.51,0.0,-0.99482,0.0,0.72666]
[1776716754237,71.12,76484.54,0.0,-0.99484,0.0,0.72503]
[1776716755244,71.12,76481.11,0.0,-0.99485,0.0,0.72316]
[1776716756251,71.12,76479.3,0.0,-0.99486,0.0,0.72218]
[1776716757258,71.12,76476.9,0.0,-0.99487,0.0,0.72087]
[1776716758264,71.12,76475.61,0.0,-0.99488,0.0,0.72017]
[1776716761286,71.12,76471.82,0.0,-0.99489,0.0,0.71812]
[1776716762293,71.12,76468.43,0.0,-0.99491,0.0,0.71628]
[1776716763300,71.12,76467.47,0.0,-0.99491,0.0,0.71576]
[1776716767330,71.12,76471.27,0.0,-0.99489,0.0,0.71782]
[1776716768336,71.12,76470.48,0.0,-0.9949,0.0,0.71739]
[1776716772365,71.12,76471.35,0.0,-0.99489,0.0,0.71786]
[1776716776392,71.12,76470.18,0.0,-0.9949,0.0,0.71723]
[1776716777400,71.12,76459.48,0.0,-0.99494,0.0,0.71146]
[1776716778406,71.12,76455.65,0.0,-0.99496,0.0,0.7094]
[1776716779414,71.12,76456.35,0.0,-0.99496,0.0,0.70978]
[1776716784448,71.12,76453.56,0.0,-0.99497,0.0,0.70828]
[1776716789484,71.12,76453.73,0.0,-0.99497,0.0,0.70838]
[1776716792506,71.12,76454.67,0.0,-0.99497,0.0,0.70759]
[1776716793512,71.12,76455.64,0.0,-0.99497,0.0,0.70811]
[1776716798549,71.12,76449.77,0.0,-0.99499,0.0,0.70498]
[1776716799556,71.12,76442.99,0.0,-0.99502,0.0,0.70137]
[1776716800563,71.12,76439.44,0.0,-0.99504,0.0,0.69948]
[1776716801570,71.12,76438.55,0.0,-0.99504,0.0,0.69901]
[1776716802583,71.12,76435.12,0.0,-0.99505,0.0,0.6972]
[1776716803775,71.12,76435.12,0.0,-0.99505,0.0,0.6972]
[1776716803951,71.12,76435.12,0.0,-0.99505,0.0,0.6972]
[1776716803791,71.12,76430.63,0.0,-0.99507,0.0,0.69483]
[1776716804597,71.12,76428.33,0.0,-0.99508,0.0,0.69362]
[1776716805604,71.12,76431.49,0.0,-0.99507,0.0,0.69528]
[1776716808589,71.12,76431.09,0.0,-0.99507,0.0,0.69507]
[1776716808625,71.12,76434.25,0.0,-0.99506,0.0,0.69674]
[1776716809632,71.12,76439.4,0.0,-0.99504,0.0,0.69946]
[1776716810940,71.12,76439.4,0.0,-0.99504,0.0,0.69946]
[1776716810975,71.12,76438.52,0.0,-0.99504,0.0,0.699]
[1776716811645,71.12,76435.74,0.0,-0.99505,0.0,0.69753]
[1776716813660,71.12,76434.83,0.0,-0.99506,0.0,0.69705]
[1776716816680,71.12,76433.88,0.0,-0.99506,0.0,0.69654]
[1776716821717,71.12,76432.22,0.0,-0.99507,0.0,0.69567]
[1776716822724,71.12,76431.29,0.0,-0.99507,0.0,0.69518]
[1776716824744,71.12,76432.3,0.0,-0.99507,0.0,0.69571]
[1776716828772,71.12,76434.13,0.0,-0.99506,0.0,0.69668]
[1776716830786,71.12,76436.94,0.0,-0.99505,0.0,0.69816]
[1776716832804,71.12,76440.3,0.0,-0.99503,0.0,0.69994]
[1776716833811,71.12,76441.59,0.0,-0.99503,0.0,0.70062]
[1776716836832,71.12,76442.93,0.0,-0.99502,0.0,0.70134]
[1776716837838,71.12,76444.1,0.0,-0.99502,0.0,0.70196]
[1776716839852,71.12,76442.85,0.0,-0.99502,0.0,0.70129]
[1776716840860,71.12,76443.89,0.0,-0.99502,0.0,0.70185]
[1776716845896,71.12,76444.59,0.0,-0.99502,0.0,0.70222]
[1776716849924,71.12,76449.57,0.0,-0.99499,0.0,0.70487]
[1776716850932,71.12,76451.52,0.0,-0.99499,0.0,0.70591]
[1776716851940,71.12,76453.3,0.0,-0.99499,0.0,0.70558]
[1776716855967,71.12,76454.78,0.0,-0.99498,0.0,0.70637]
[1776716861003,71.12,76452.4,0.0,-0.99499,0.0,0.7051]
[1776716861974,71.12,76452.4,0.0,-0.99499,0.0,0.7051]
[1776716862010,71.12,76451.47,0.0,-0.995,0.0,0.7046]
[1776716862192,71.12,76451.47,0.0,-0.995,0.0,0.7046]
[1776716862435,71.12,76451.47,0.0,-0.995,0.0,0.7046]
[1776716863016,71.12,76446.2,0.0,-0.99502,0.0,0.7018]
[1776716863628,71.12,76446.2,0.0,-0.99502,0.0,0.7018]
[1776716864026,71.12,76429.11,0.0,-0.99509,0.0,0.69276]
[1776716865034,71.12,76423.19,0.0,-0.99511,0.0,0.68966]
[1776716866067,71.12,76423.19,0.0,-0.99511,0.0,0.68966]
[1776716866170,71.12,76423.86,0.0,-0.99511,0.0,0.69001]
[1776716867066,71.12,76410.16,0.0,-0.99517,0.0,0.68286]
[1776716868068,71.12,76407.16,0.0,-0.99518,0.0,0.6813]
[1776716870071,71.12,76408.93,0.0,-0.99517,0.0,0.68222]
[1776716870317,71.12,76408.93,0.0,-0.99517,0.0,0.68222]
[1776716870593,71.12,76408.93,0.0,-0.99517,0.0,0.68222]
[1776716870693,71.12,76410.44,0.0,-0.99516,0.0,0.68301]
[1776716871916,71.12,76414.2,0.0,-0.99515,0.0,0.68496]
[1776716872096,71.12,76407.31,0.0,-0.99518,0.0,0.68138]
[1776716873102,71.12,76400.84,0.0,-0.9952,0.0,0.67803]
[1776716876123,71.12,76398.48,0.0,-0.99521,0.0,0.67682]
[1776716878137,71.12,76388.54,0.0,-0.99525,0.0,0.67171]
[1776716879144,71.12,76383.36,0.0,-0.99527,0.0,0.66906]
[1776716881158,71.12,76378.34,0.0,-0.99529,0.0,0.6665]
[1776716884224,71.12,76376.08,0.0,-0.9953,0.0,0.66535]
[1776716885157,71.12,76376.08,0.0,-0.9953,0.0,0.66535]
[1776716888681,71.12,76377.31,0.0,-0.9953,0.0,0.66598]
[1776716888797,71.12,76377.31,0.0,-0.9953,0.0,0.66598]
[1776716888901,71.12,76377.31,0.0,-0.9953,0.0,0.66598]
[1776716888935,71.12,76377.31,0.0,-0.9953,0.0,0.66598]
[1776716889026,71.12,76377.31,0.0,-0.9953,0.0,0.66598]
[1776716889059,71.12,76376.93,0.0,-0.9953,0.0,0.66578]
[1776716889188,71.12,76376.93,0.0,-0.9953,0.0,0.66578]
[1776716889200,71.12,76376.93,0.0,-0.9953,0.0,0.66578]
[1776716889331,71.12,76376.93,0.0,-0.9953,0.0,0.66578]
[1776716889434,71.12,76376.93,0.0,-0.9953,0.0,0.66578]
[1776716889535,71.12,76376.54,0.0,-0.9953,0.0,0.66558]
[1776716892279,71.12,76370.48,0.0,-0.99532,0.0,0.66251]
[1776716896760,71.12,76371.05,0.0,-0.99532,0.0,0.6628]
[1776716896824,71.12,76371.05,0.0,-0.99532,0.0,0.6628]
[1776716896937,71.12,76371.05,0.0,-0.99532,0.0,0.6628]
[1776716896945,71.12,76371.05,0.0,-0.99532,0.0,0.6628]
[1776716897038,71.12,76371.64,0.0,-0.99532,0.0,0.6631]
[1776716897180,71.12,76371.64,0.0,-0.99532,0.0,0.6631]
[1776716897195,71.12,76371.64,0.0,-0.99532,0.0,0.6631]
[1776716897298,71.12,76371.64,0.0,-0.99532,0.0,0.6631]
[1776716897410,71.12,76371.64,0.0,-0.99532,0.0,0.6631]
[1776716897436,71.12,76371.64,0.0,-0.99532,0.0,0.6631]
[1776716897514,71.12,76371.64,0.0,-0.99532,0.0,0.6631]
[1776716897654,71.12,76371.64,0.0,-0.99532,0.0,0.6631]
[1776716897688,71.12,76371.64,0.0,-0.99532,0.0,0.6631]
[1776716897767,71.12,76371.64,0.0,-0.99532,0.0,0.6631]
[1776716897936,71.12,76371.64,0.0,-0.99532,0.0,0.6631]
[1776716897942,71.12,76371.64,0.0,-0.99532,0.0,0.6631]
[1776716897975,71.12,76371.91,0.0,-0.99532,0.0,0.66323]
[1776716898183,71.12,76371.91,0.0,-0.99532,0.0,0.66323]
[1776716898197,71.12,76371.91,0.0,-0.99532,0.0,0.66323]
[1776716898334,71.12,76371.91,0.0,-0.99532,0.0,0.66323]
[1776716898439,71.12,76371.91,0.0,-0.99532,0.0,0.66323]
[1776716898442,71.12,76371.91,0.0,-0.99532,0.0,0.66323]
[1776716898655,71.12,76371.91,0.0,-0.99532,0.0,0.66323]
[1776716898695,71.12,76371.91,0.0,-0.99532,0.0,0.66323]
[1776716898848,71.12,76371.91,0.0,-0.99532,0.0,0.66323]
[1776716898939,71.12,76371.91,0.0,-0.99532,0.0,0.66323]
[1776716898950,71.12,76371.95,0.0,-0.99532,0.0,0.66325]
[1776716903358,71.12,76360.24,0.0,-0.99536,0.0,0.65734]
[1776716904365,71.12,76353.93,0.0,-0.99539,0.0,0.65417]
[1776716908392,71.12,76351.66,0.0,-0.9954,0.0,0.65304]
[1776716911415,71.12,76343.91,0.0,-0.99544,0.0,0.64796]
[1776716914858,71.12,76343.74,0.0,-0.99544,0.0,0.64788]
[1776716914941,71.12,76343.74,0.0,-0.99544,0.0,0.64788]
[1776716914948,71.12,76343.74,0.0,-0.99544,0.0,0.64788]
[1776716914959,71.12,76345.3,0.0,-0.99543,0.0,0.64866]
[1776716915156,71.12,76345.3,0.0,-0.99543,0.0,0.64866]
[1776716915189,71.12,76345.3,0.0,-0.99543,0.0,0.64866]
[1776716915261,71.12,76345.3,0.0,-0.99543,0.0,0.64866]
[1776716915414,71.12,76345.3,0.0,-0.99543,0.0,0.64866]
[1776716915436,71.12,76345.3,0.0,-0.99543,0.0,0.64866]
[1776716915444,71.12,76346.37,0.0,-0.99543,0.0,0.64919]
[1776716920479,71.12,76347.47,0.0,-0.99542,0.0,0.64974]
[1776716925513,71.12,76346.8,0.0,-0.99543,0.0,0.6494]
[1776716927528,71.12,76344.35,0.0,-0.99543,0.0,0.64818]
[1776716928297,71.12,76344.35,0.0,-0.99543,0.0,0.64818]
[1776716928366,71.12,76344.35,0.0,-0.99543,0.0,0.64818]
[1776716928436,71.12,76344.35,0.0,-0.99543,0.0,0.64818]
[1776716928455,71.12,76344.35,0.0,-0.99543,0.0,0.64818]
[1776716928654,71.12,76344.35,0.0,-0.99543,0.0,0.64818]
[1776716928694,71.12,76344.35,0.0,-0.99543,0.0,0.64818]
[1776716928806,71.12,76344.35,0.0,-0.99543,0.0,0.64818]
[1776716928939,71.12,76344.35,0.0,-0.99543,0.0,0.64818]
[1776716928947,71.12,76344.35,0.0,-0.99543,0.0,0.64818]
[1776716929076,71.12,76344.35,0.0,-0.99543,0.0,0.64818]
[1776716929040,71.12,76343.81,0.0,-0.99544,0.0,0.64792]
[1776716929192,71.12,76343.81,0.0,-0.99544,0.0,0.64792]
[1776716929196,71.12,76343.81,0.0,-0.99544,0.0,0.64792]
[1776716929307,71.12,76343.81,0.0,-0.99544,0.0,0.64792]
[1776716929437,71.12,76343.81,0.0,-0.99544,0.0,0.64792]
[1776716929443,71.12,76343.81,0.0,-0.99544,0.0,0.64792]
[1776716929688,71.12,76343.81,0.0,-0.99544,0.0,0.64792]
[1776716929694,71.12,76343.81,0.0,-0.99544,0.0,0.64792]
[1776716929718,71.12,76343.81,0.0,-0.99544,0.0,0.64792]
[1776716929939,71.12,76343.81,0.0,-0.99544,0.0,0.64792]
[1776716930040,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716930177,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716930196,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716930364,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716930436,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716930524,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716930688,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716930695,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716930824,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716930936,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716930940,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716931037,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716931190,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716931379,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716931437,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716931513,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716931702,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716931816,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716931927,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716931937,71.12,76344.3,0.0,-0.99543,0.0,0.64816]
[1776716931974,71.12,76344.08,0.0,-0.99544,0.0,0.64805]
[1776716932146,71.12,76344.08,0.0,-0.99544,0.0,0.64805]
[1776716932189,71.12,76344.08,0.0,-0.99544,0.0,0.64805]
[1776716932298,71.12,76344.08,0.0,-0.99544,0.0,0.64805]
[1776716932437,71.12,76344.08,0.0,-0.99544,0.0,0.64805]
[1776716932446,71.12,76344.08,0.0,-0.99544,0.0,0.64805]
[1776716932688,71.12,76344.08,0.0,-0.99544,0.0,0.64805]
[1776716932789,71.12,76345.16,0.0,-0.99543,0.0,0.64859]
[1776716937598,71.12,76346.89,0.0,-0.99542,0.0,0.64945]
[1776716940330,71.12,76347.29,0.0,-0.99542,0.0,0.64965]
[1776716940436,71.12,76347.29,0.0,-0.99542,0.0,0.64965]
[1776716940437,71.12,76347.29,0.0,-0.99542,0.0,0.64965]
[1776716940606,71.12,76347.29,0.0,-0.99542,0.0,0.64965]
[1776716940689,71.12,76347.29,0.0,-0.99542,0.0,0.64965]
[1776716940828,71.12,76347.29,0.0,-0.99542,0.0,0.64965]
[1776716940936,71.12,76347.29,0.0,-0.99542,0.0,0.64965]
[1776716940942,71.12,76347.29,0.0,-0.99542,0.0,0.64965]
[1776716941016,71.12,76347.29,0.0,-0.99542,0.0,0.64965]
[1776716941078,71.12,76347.8,0.0,-0.99542,0.0,0.6499]
[1776716941193,71.12,76347.8,0.0,-0.99542,0.0,0.6499]
[1776716941198,71.12,76347.8,0.0,-0.99542,0.0,0.6499]
[1776716941313,71.12,76347.8,0.0,-0.99542,0.0,0.6499]
[1776716941440,71.12,76347.8,0.0,-0.99542,0.0,0.6499]
[1776716941689,71.12,76347.8,0.0,-0.99542,0.0,0.6499]
[1776716941790,71.12,76347.47,0.0,-0.99542,0.0,0.64974]
[1776716942632,71.12,76345.28,0.0,-0.99543,0.0,0.64865]
[1776716947668,71.12,76345.68,0.0,-0.99543,0.0,0.64885]
[1776716952702,71.12,76346.78,0.0,-0.99543,0.0,0.64939]
[1776716957404,71.12,76345.57,0.0,-0.99543,0.0,0.64879]
[1776716957439,71.12,76345.57,0.0,-0.99543,0.0,0.64879]
[1776716957563,71.12,76345.57,0.0,-0.99543,0.0,0.64879]
[1776716957679,71.12,76345.57,0.0,-0.99543,0.0,0.64879]
[1776716957687,71.12,76345.57,0.0,-0.99543,0.0,0.64879]
[1776716957991,71.12,76345.57,0.0,-0.99543,0.0,0.64879]
[1776716958093,71.12,76344.96,0.0,-0.99543,0.0,0.64849]
[1776716958187,71.12,76344.96,0.0,-0.99543,0.0,0.64849]
[1776716958309,71.12,76344.96,0.0,-0.99543,0.0,0.64849]
[1776716958440,71.12,76344.96,0.0,-0.99543,0.0,0.64849]
[1776716958448,71.12,76344.96,0.0,-0.99543,0.0,0.64849]
[1776716958745,71.12,76345.06,0.0,-0.99543,0.0,0.64854]
[1776716962190,71.12,76345.03,0.0,-0.99543,0.0,0.64852]
[1776716962435,71.12,76345.03,0.0,-0.99543,0.0,0.64852]
[1776716962492,71.12,76345.03,0.0,-0.99543,0.0,0.64852]
[1776716962599,71.12,76345.03,0.0,-0.99543,0.0,0.64852]
[1776716962695,71.12,76345.03,0.0,-0.99543,0.0,0.64852]
[1776716963072,71.12,76345.03,0.0,-0.99543,0.0,0.64852]
[1776716962773,71.12,76344.96,0.0,-0.99543,0.0,0.64849]
[1776716963194,71.12,76344.96,0.0,-0.99543,0.0,0.64849]
[1776716963434,71.12,76344.96,0.0,-0.99543,0.0,0.64849]
[1776716963440,71.12,76344.96,0.0,-0.99543,0.0,0.64849]
[1776716963640,71.12,76344.96,0.0,-0.99543,0.0,0.64849]
[1776716963686,71.12,76344.96,0.0,-0.99543,0.0,0.64849]
[1776716963906,71.12,76344.96,0.0,-0.99543,0.0,0.64849]
[1776716963935,71.12,76344.96,0.0,-0.99543,0.0,0.64849]
[1776716963950,71.12,76344.86,0.0,-0.99543,0.0,0.64844]
[1776716964193,71.12,76344.86,0.0,-0.99543,0.0,0.64844]
[1776716964199,71.12,76344.86,0.0,-0.99543,0.0,0.64844]
[1776716964563,71.12,76344.86,0.0,-0.99543,0.0,0.64844]
[1776716964692,71.12,76344.86,0.0,-0.99543,0.0,0.64844]
[1776716964698,71.12,76344.86,0.0,-0.99543,0.0,0.64844]
[1776716964918,71.12,76344.86,0.0,-0.99543,0.0,0.64844]
[1776716964935,71.12,76344.86,0.0,-0.99543,0.0,0.64844]
[1776716965019,71.12,76344.07,0.0,-0.99544,0.0,0.64804]
[1776716965231,71.12,76344.07,0.0,-0.99544,0.0,0.64804]
[1776716965736,71.12,76344.07,0.0,-0.99544,0.0,0.64804]
[1776716965938,71.12,76344.07,0.0,-0.99544,0.0,0.64804]
[1776716966086,71.12,76344.07,0.0,-0.99544,0.0,0.64804]
[1776716965965,71.12,76343.71,0.0,-0.99544,0.0,0.64787]
[1776716966527,71.12,76343.71,0.0,-0.99544,0.0,0.64787]
[1776716966641,71.12,76343.71,0.0,-0.99544,0.0,0.64787]
[1776716966790,71.12,76343.71,0.0,-0.99544,0.0,0.64787]
[1776716966935,71.12,76343.71,0.0,-0.99544,0.0,0.64787]
[1776716966940,71.12,76343.71,0.0,-0.99544,0.0,0.64787]
[1776716967036,71.12,76343.59,0.0,-0.99544,0.0,0.64781]
[1776716967935,71.12,76343.59,0.0,-0.99544,0.0,0.64781]
[1776716968103,71.12,76343.59,0.0,-0.99544,0.0,0.64781]
[1776716968036,71.12,76339.39,0.0,-0.99545,0.0,0.64572]
[1776716968815,71.12,76338.73,0.0,-0.99546,0.0,0.64539]
[1776716970829,71.12,76336.13,0.0,-0.99547,0.0,0.64411]
[1776716972832,71.12,76336.13,0.0,-0.99547,0.0,0.64411]
[1776716972935,71.12,76336.13,0.0,-0.99547,0.0,0.64411]
[1776716973037,71.12,76341.01,0.0,-0.99546,0.0,0.64532]
[1776716973164,71.12,76341.01,0.0,-0.99546,0.0,0.64532]
[1776716973198,71.12,76341.01,0.0,-0.99546,0.0,0.64532]
[1776716973414,71.12,76341.01,0.0,-0.99546,0.0,0.64532]
[1776716973435,71.12,76341.01,0.0,-0.99546,0.0,0.64532]
[1776716973850,71.12,76343.37,0.0,-0.99545,0.0,0.64649]
[1776716974857,71.12,76345.87,0.0,-0.99544,0.0,0.64774]
[1776716975863,71.12,76347.13,0.0,-0.99543,0.0,0.64836]
[1776716976932,71.12,76347.13,0.0,-0.99543,0.0,0.64836]
[1776716977104,71.12,76348.31,0.0,-0.99543,0.0,0.64895]
[1776716977878,71.12,76357.1,0.0,-0.99539,0.0,0.65334]
[1776716978885,71.12,76358.8,0.0,-0.99539,0.0,0.65419]
[1776716979891,71.12,76362.88,0.0,-0.99537,0.0,0.65624]
[1776716980236,71.12,76362.88,0.0,-0.99537,0.0,0.65624]
[1776716980435,71.12,76362.88,0.0,-0.99537,0.0,0.65624]
[1776716980687,71.12,76362.88,0.0,-0.99537,0.0,0.65624]
[1776716980899,71.12,76365.12,0.0,-0.99536,0.0,0.65736]
[1776716984926,71.12,76363.91,0.0,-0.99537,0.0,0.65675]
[1776716990969,71.12,76361.79,0.0,-0.99538,0.0,0.65569]
[1776716996004,71.12,76361.92,0.0,-0.99537,0.0,0.65575]
[1776716999025,71.12,76359.45,0.0,-0.99538,0.0,0.65452]
[1776717001039,71.12,76358.59,0.0,-0.99539,0.0,0.65408]
[1776717002046,71.12,76357.16,0.0,-0.99539,0.0,0.65337]
[1776717003053,71.12,76358.9,0.0,-0.99539,0.0,0.65424]
[1776717005067,71.12,76348.06,0.0,-0.99543,0.0,0.64882]
[1776717006075,71.12,76343.39,0.0,-0.99545,0.0,0.6465]
[1776717007081,71.12,76343.76,0.0,-0.99545,0.0,0.64669]
[1776717008088,71.12,76342.1,0.0,-0.99545,0.0,0.64586]
[1776717009095,71.12,76330.15,0.0,-0.9955,0.0,0.63996]
[1776717010102,71.12,76324.57,0.0,-0.99552,0.0,0.63722]
[1776717011109,71.12,76323.33,0.0,-0.99552,0.0,0.63661]
[1776717012116,71.12,76324.97,0.0,-0.99552,0.0,0.63742]
[1776717016145,71.12,76323.21,0.0,-0.99552,0.0,0.63655]
[1776717017151,71.12,76325.11,0.0,-0.99552,0.0,0.63749]
[1776717018158,71.12,76327.47,0.0,-0.99551,0.0,0.63864]
[1776717019165,71.12,76328.52,0.0,-0.9955,0.0,0.63916]
[1776717021179,71.12,76333.97,0.0,-0.99548,0.0,0.64184]
[1776717022186,71.12,76331.08,0.0,-0.99549,0.0,0.64042]
[1776717023194,71.12,76323.77,0.0,-0.99552,0.0,0.63683]
[1776717024200,71.12,76323.02,0.0,-0.99552,0.0,0.63646]
[1776717025207,71.12,76326.34,0.0,-0.99551,0.0,0.63809]
[1776717027221,71.12,76324.52,0.0,-0.99552,0.0,0.6372]
[1776717028228,71.12,76321.17,0.0,-0.99553,0.0,0.63556]
[1776717029235,71.12,76320.27,0.0,-0.99553,0.0,0.63512]
[1776717030242,71.12,76318.77,0.0,-0.99554,0.0,0.63438]
[1776717031249,71.12,76317.45,0.0,-0.99555,0.0,0.63255]
[1776717032256,71.12,76312.22,0.0,-0.99557,0.0,0.63001]
[1776717033263,71.12,76309.84,0.0,-0.99558,0.0,0.62886]
[1776717035277,71.12,76309.12,0.0,-0.99558,0.0,0.62851]
[1776717037292,71.12,76308.25,0.0,-0.99559,0.0,0.62808]
[1776717040771,71.12,76308.42,0.0,-0.99559,0.0,0.62817]
[1776717040777,71.12,76308.42,0.0,-0.99559,0.0,0.62817]
[1776717040864,71.12,76308.02,0.0,-0.99559,0.0,0.62797]
[1776717041877,71.12,76307.27,0.0,-0.99559,0.0,0.62761]
[1776717043337,71.12,76305.26,0.0,-0.9956,0.0,0.62664]
[1776717044344,71.12,76303.7,0.0,-0.99561,0.0,0.62588]
[1776717045351,71.12,76302.75,0.0,-0.99561,0.0,0.62543]
[1776717050387,71.12,76302.21,0.0,-0.99561,0.0,0.62516]
[1776717053408,71.12,76300.08,0.0,-0.99562,0.0,0.62414]
[1776717056087,71.12,76299.67,0.0,-0.99562,0.0,0.62394]
[1776717056190,71.12,76299.67,0.0,-0.99562,0.0,0.62394]
[1776717056189,71.12,76293.32,0.0,-0.99564,0.0,0.62089]
[1776717056433,71.12,76284.34,0.0,-0.99568,0.0,0.61659]
[1776717057440,71.12,76272.03,0.0,-0.99572,0.0,0.61074]
[1776717058447,71.12,76270.42,0.0,-0.99573,0.0,0.60998]
[1776717060072,71.12,76270.42,0.0,-0.99573,0.0,0.60998]
[1776717060135,71.12,76275.07,0.0,-0.99571,0.0,0.61218]
[1776717060460,71.12,76278.73,0.0,-0.9957,0.0,0.61392]
[1776717061468,71.12,76285.19,0.0,-0.99567,0.0,0.617]
[1776717062474,71.12,76287.7,0.0,-0.99566,0.0,0.6182]
[1776717068192,71.12,76287.41,0.0,-0.99567,0.0,0.61806]
[1776717068487,71.12,76287.28,0.0,-0.99567,0.0,0.618]
[1776717068935,71.12,76287.28,0.0,-0.99567,0.0,0.618]
[1776717069036,71.12,76288.04,0.0,-0.99566,0.0,0.61836]
[1776717072197,71.12,76288.26,0.0,-0.99566,0.0,0.61846]
[1776717072546,71.12,76288.32,0.0,-0.99566,0.0,0.61849]
[1776717074561,71.12,76284.68,0.0,-0.99568,0.0,0.61675]
[1776717075568,71.12,76282.31,0.0,-0.99568,0.0,0.61562]
[1776717077582,71.12,76276.81,0.0,-0.9957,0.0,0.61301]
[1776717078588,71.12,76272.29,0.0,-0.99572,0.0,0.61087]
[1776717079596,71.12,76271.19,0.0,-0.99572,0.0,0.61035]
[1776717080603,71.12,76270.06,0.0,-0.99573,0.0,0.60981]
[1776717083624,71.12,76268.59,0.0,-0.99573,0.0,0.60912]
[1776717085638,71.12,76270.42,0.0,-0.99573,0.0,0.60998]
[1776717086645,71.12,76279.17,0.0,-0.9957,0.0,0.61413]
[1776717087695,71.12,76279.17,0.0,-0.9957,0.0,0.61413]
[1776717087729,71.12,76281.92,0.0,-0.99569,0.0,0.61544]
[1776717088792,71.12,76282.81,0.0,-0.99568,0.0,0.61586]
[1776717089666,71.12,76283.95,0.0,-0.99568,0.0,0.61641]
[1776717092699,71.12,76284.46,0.0,-0.99568,0.0,0.61665]
[1776717092734,71.12,76284.42,0.0,-0.99568,0.0,0.61547]
[1776717100743,71.12,76284.48,0.0,-0.99568,0.0,0.6155]
[1776717103764,71.12,76280.83,0.0,-0.9957,0.0,0.61376]
[1776717104770,71.12,76278.22,0.0,-0.99571,0.0,0.61252]
[1776717106786,71.12,76276.87,0.0,-0.99571,0.0,0.61188]
[1776717109807,71.12,76278.47,0.0,-0.99571,0.0,0.61264]
[1776717110814,71.12,76279.27,0.0,-0.9957,0.0,0.61302]
[1776717113835,71.12,76277.68,0.0,-0.99571,0.0,0.61227]
[1776717114841,71.12,76275.74,0.0,-0.99572,0.0,0.61135]
[1776717120885,71.12,76284.17,0.0,-0.99569,0.0,0.61535]
[1776717121892,71.12,76296.83,0.0,-0.99564,0.0,0.6214]
[1776717122898,71.12,76298.39,0.0,-0.99563,0.0,0.62215]
[1776717123906,71.12,76300.9,0.0,-0.99562,0.0,0.62336]
[1776717124913,71.12,76300.06,0.0,-0.99563,0.0,0.62296]
[1776717125920,71.12,76299.03,0.0,-0.99563,0.0,0.62246]
[1776717126927,71.12,76296.82,0.0,-0.99564,0.0,0.6214]
[1776717127934,71.12,76285.49,0.0,-0.99568,0.0,0.61598]
[1776717128941,71.12,76278.97,0.0,-0.9957,0.0,0.61288]
[1776717129948,71.12,76285.04,0.0,-0.99568,0.0,0.61577]
[1776717130955,71.12,76288.84,0.0,-0.99567,0.0,0.61758]
[1776717131962,71.12,76288.11,0.0,-0.99567,0.0,0.61723]
[1776717133976,71.12,76286.65,0.0,-0.99568,0.0,0.61653]
[1776717134983,71.12,76284.73,0.0,-0.99568,0.0,0.61562]
[1776717135990,71.12,76280.96,0.0,-0.9957,0.0,0.61382]
[1776717138004,71.12,76286.48,0.0,-0.99568,0.0,0.61645]
[1776717139012,71.12,76288.09,0.0,-0.99567,0.0,0.61722]
[1776717144047,71.12,76287.74,0.0,-0.99567,0.0,0.61705]
[1776717146061,71.12,76286.69,0.0,-0.99568,0.0,0.61655]
[1776717147068,71.12,76282.82,0.0,-0.99569,0.0,0.61471]
[1776717148075,71.12,76281.57,0.0,-0.99569,0.0,0.61411]
[1776717149082,71.12,76278.83,0.0,-0.9957,0.0,0.61281]
[1776717151096,71.12,76273.36,0.0,-0.99573,0.0,0.60907]
[1776717152103,71.12,76269.53,0.0,-0.99575,0.0,0.60726]
[1776717153110,71.12,76265.02,0.0,-0.99576,0.0,0.60514]
[1776717154117,71.12,76262.57,0.0,-0.99577,0.0,0.60399]
[1776717155124,71.12,76259.7,0.0,-0.99578,0.0,0.60265]
[1776717156130,71.12,76258.53,0.0,-0.99579,0.0,0.6021]
[1776717157137,71.12,76256.17,0.0,-0.99579,0.0,0.601]
[1776717159152,71.12,76257.98,0.0,-0.99579,0.0,0.60184]
[1776717160159,71.12,76254.82,0.0,-0.9958,0.0,0.60037]
[1776717161166,71.12,76253.36,0.0,-0.99581,0.0,0.59969]
[1776717162173,71.12,76251.32,0.0,-0.99581,0.0,0.59874]
[1776717163180,71.12,76250.6,0.0,-0.99581,0.0,0.5984]
[1776717166201,71.12,76249.84,0.0,-0.99582,0.0,0.59805]
[1776717167207,71.12,76249.11,0.0,-0.99582,0.0,0.59771]
[1776717168215,71.12,76252.15,0.0,-0.99581,0.0,0.59912]
[1776717169222,71.12,76253.8,0.0,-0.9958,0.0,0.59989]
[1776717170228,71.12,76254.71,0.0,-0.9958,0.0,0.60032]
[1776717171236,71.12,76257.28,0.0,-0.99579,0.0,0.60152]
[1776717172243,71.12,76266.75,0.0,-0.99576,0.0,0.60596]
[1776717173250,71.12,76276.06,0.0,-0.99572,0.0,0.61035]
[1776717174257,71.12,76275.81,0.0,-0.99572,0.0,0.61023]
[1776717175264,71.12,76276.11,0.0,-0.99572,0.0,0.61037]
[1776717176271,71.12,76275.18,0.0,-0.99573,0.0,0.60993]
[1776717177278,71.12,76275.95,0.0,-0.99572,0.0,0.61029]
[1776717178285,71.12,76275.1,0.0,-0.99573,0.0,0.60989]
[1776717179296,71.12,76268.27,0.0,-0.99575,0.0,0.60667]
[1776717180298,71.12,76262.15,0.0,-0.99577,0.0,0.6038]
[1776717181306,71.12,76264.56,0.0,-0.99576,0.0,0.60493]
[1776717182313,71.12,76260.14,0.0,-0.99578,0.0,0.60285]
[1776717184327,71.12,76258.68,0.0,-0.99579,0.0,0.60217]
[1776717185334,71.12,76254.67,0.0,-0.9958,0.0,0.6003]
[1776717188355,71.12,76253.89,0.0,-0.9958,0.0,0.59993]
[1776717189362,71.12,76252.65,0.0,-0.99581,0.0,0.59936]
[1776717191376,71.12,76258.54,0.0,-0.99579,0.0,0.60211]
[1776717192382,71.12,76263.43,0.0,-0.99577,0.0,0.6044]
[1776717194397,71.12,76265.14,0.0,-0.99576,0.0,0.6052]
[1776717195406,71.12,76266.76,0.0,-0.99576,0.0,0.60596]
[1776717197418,71.12,76264.47,0.0,-0.99577,0.0,0.60488]
[1776717198425,71.12,76263.13,0.0,-0.99577,0.0,0.60426]
[1776717199432,71.12,76267.96,0.0,-0.99575,0.0,0.60652]
[1776717201133,71.12,76268.72,0.0,-0.99575,0.0,0.60688]
[1776717201446,71.12,76267.0,0.0,-0.99576,0.0,0.60607]
[1776717202453,71.12,76262.59,0.0,-0.99577,0.0,0.604]
[1776717203460,71.12,76264.29,0.0,-0.99577,0.0,0.6048]
[1776717204466,71.12,76262.9,0.0,-0.99577,0.0,0.60415]
[1776717206041,71.12,76269.28,0.0,-0.99575,0.0,0.60715]
[1776717206481,71.12,76271.91,0.0,-0.99574,0.0,0.60839]
[1776717207488,71.12,76272.62,0.0,-0.99574,0.0,0.60872]
[1776717212523,71.12,76277.1,0.0,-0.99573,0.0,0.60969]
[1776717213530,71.12,76279.35,0.0,-0.99572,0.0,0.61075]
[1776717216551,71.12,76275.76,0.0,-0.99573,0.0,0.60905]
[1776717217557,71.12,76273.07,0.0,-0.99574,0.0,0.60778]
[1776717218564,71.12,76271.74,0.0,-0.99575,0.0,0.60716]
[1776717223603,71.12,76277.12,0.0,-0.99573,0.0,0.60969]
[1776717224610,71.12,76278.68,0.0,-0.99572,0.0,0.61043]
[1776717228638,71.12,76277.88,0.0,-0.99572,0.0,0.61005]
[1776717232665,71.12,76275.95,0.0,-0.99573,0.0,0.60914]
[1776717234680,71.12,76274.22,0.0,-0.99574,0.0,0.60833]
[1776717236694,71.12,76273.36,0.0,-0.99574,0.0,0.60792]
[1776717240722,71.12,76271.15,0.0,-0.99575,0.0,0.60688]
[1776717241729,71.12,76270.36,0.0,-0.99575,0.0,0.60651]
[1776717243743,71.12,76271.71,0.0,-0.99575,0.0,0.60714]
[1776717245757,71.12,76274.76,0.0,-0.99574,0.0,0.60858]
[1776717246764,71.12,76278.35,0.0,-0.99572,0.0,0.61028]
[1776717251800,71.12,76278.66,0.0,-0.99572,0.0,0.61042]
[1776717252808,71.12,76279.48,0.0,-0.99572,0.0,0.61081]
[1776717257843,71.12,76278.92,0.0,-0.99572,0.0,0.61055]
[1776717262878,71.12,76278.74,0.0,-0.99572,0.0,0.61046]
[1776717264892,71.12,76281.05,0.0,-0.99571,0.0,0.61155]
[1776717265899,71.12,76282.01,0.0,-0.99571,0.0,0.61201]
[1776717269928,71.12,76283.03,0.0,-0.99571,0.0,0.61249]
[1776717272948,71.12,76283.92,0.0,-0.99571,0.0,0.61176]
[1776717277982,71.12,76283.79,0.0,-0.99571,0.0,0.6117]
[1776717278990,71.12,76285.21,0.0,-0.99571,0.0,0.61237]
[1776717281004,71.12,76285.98,0.0,-0.9957,0.0,0.61274]
[1776717286039,71.12,76284.98,0.0,-0.99571,0.0,0.61226]
[1776717287046,71.12,76283.92,0.0,-0.99571,0.0,0.61176]
[1776717291074,71.12,76285.63,0.0,-0.9957,0.0,0.61257]
[1776717292081,71.12,76289.2,0.0,-0.99569,0.0,0.61427]
[1776717296109,71.12,76287.63,0.0,-0.9957,0.0,0.61352]
[1776717301144,71.12,76284.69,0.0,-0.99571,0.0,0.61213]
[1776717302151,71.12,76279.04,0.0,-0.99573,0.0,0.60945]
[1776717303157,71.12,76277.69,0.0,-0.99573,0.0,0.60881]
[1776717305172,71.12,76276.51,0.0,-0.99574,0.0,0.60826]
[1776717306179,71.12,76279.88,0.0,-0.99572,0.0,0.60985]
[1776717307186,71.12,76282.17,0.0,-0.99572,0.0,0.61093]
[1776717309200,71.12,76285.32,0.0,-0.99571,0.0,0.61242]
[1776717310207,71.12,76282.23,0.0,-0.99572,0.0,0.61096]
[1776717311214,71.12,76283.45,0.0,-0.99571,0.0,0.61154]
[1776717314235,71.12,76282.62,0.0,-0.99571,0.0,0.61114]
[1776717317256,71.12,76280.78,0.0,-0.99572,0.0,0.61027]
[1776717320277,71.12,76279.97,0.0,-0.99572,0.0,0.60989]
[1776717324305,71.12,76282.31,0.0,-0.99572,0.0,0.611]
[1776717329340,71.12,76281.55,0.0,-0.99572,0.0,0.61064]
[1776717334375,71.12,76281.55,0.0,-0.99573,0.0,0.60948]
[1776717338402,71.12,76282.64,0.0,-0.99572,0.0,0.61]
[1776717341424,71.12,76280.62,0.0,-0.99573,0.0,0.60904]
[1776717344446,71.12,76279.84,0.0,-0.99573,0.0,0.60868]
[1776717351495,71.12,76279.99,0.0,-0.99573,0.0,0.60875]
[1776717356530,71.12,76280.27,0.0,-0.99573,0.0,0.60888]
[1776717361567,71.12,76280.37,0.0,-0.99573,0.0,0.60893]
[1776717363582,71.12,76281.78,0.0,-0.99573,0.0,0.60959]
[1776717366603,71.12,76279.9,0.0,-0.99573,0.0,0.6087]
[1776717372576,71.12,76279.61,0.0,-0.99573,0.0,0.60857]
[1776717372667,71.12,76279.61,0.0,-0.99573,0.0,0.60857]
[1776717371639,71.12,76276.62,0.0,-0.99574,0.0,0.60716]
[1776717372933,71.12,76270.9,0.0,-0.99577,0.0,0.60447]
[1776717373667,71.12,76261.81,0.0,-0.9958,0.0,0.60021]
[1776717374674,71.12,76261.61,0.0,-0.9958,0.0,0.60012]
[1776717376552,71.12,76261.61,0.0,-0.9958,0.0,0.60012]
[1776717376688,71.12,76263.71,0.0,-0.99579,0.0,0.6011]
[1776717379709,71.12,76267.51,0.0,-0.99578,0.0,0.60288]
[1776717380717,71.12,76269.69,0.0,-0.99577,0.0,0.6039]
[1776717381722,71.12,76267.87,0.0,-0.99578,0.0,0.60305]
[1776717382698,71.12,76267.87,0.0,-0.99578,0.0,0.60305]
[1776717382907,71.12,76267.87,0.0,-0.99578,0.0,0.60305]
[1776717382935,71.12,76267.87,0.0,-0.99578,0.0,0.60305]
[1776717383193,71.12,76267.87,0.0,-0.99578,0.0,0.60305]
[1776717383228,71.12,76267.42,0.0,-0.99578,0.0,0.60284]
[1776717385751,71.12,76268.49,0.0,-0.99577,0.0,0.60334]
[1776717387764,71.12,76272.92,0.0,-0.99576,0.0,0.60542]
[1776717388772,71.12,76270.23,0.0,-0.99577,0.0,0.60415]
[1776717389779,71.12,76272.71,0.0,-0.99576,0.0,0.60532]
[1776717390786,71.12,76276.35,0.0,-0.99575,0.0,0.60703]
[1776717392102,71.12,76278.61,0.0,-0.99575,0.0,0.60695]
[1776717392800,71.12,76279.47,0.0,-0.99574,0.0,0.60735]
[1776717394615,71.12,76279.47,0.0,-0.99574,0.0,0.60735]
[1776717394694,71.12,76279.3,0.0,-0.99574,0.0,0.60727]
[1776717394935,71.12,76279.3,0.0,-0.99574,0.0,0.60727]
[1776717395037,71.12,76279.31,0.0,-0.99574,0.0,0.60728]
[1776717399849,71.12,76278.3,0.0,-0.99575,0.0,0.6068]
[1776717404884,71.12,76278.05,0.0,-0.99575,0.0,0.60668]
[1776717405892,71.12,76277.27,0.0,-0.99575,0.0,0.60631]
[1776717410926,71.12,76276.8,0.0,-0.99575,0.0,0.60609]
[1776717415965,71.12,76276.43,0.0,-0.99575,0.0,0.60592]
[1776717421000,71.12,76276.93,0.0,-0.99575,0.0,0.60615]
[1776717426036,71.12,76277.03,0.0,-0.99575,0.0,0.6062]
[1776717431071,71.12,76277.13,0.0,-0.99575,0.0,0.60625]
[1776717432078,71.12,76277.9,0.0,-0.99575,0.0,0.60661]
[1776717436107,71.12,76280.33,0.0,-0.99574,0.0,0.60776]
[1776717441143,71.12,76280.08,0.0,-0.99574,0.0,0.60764]
[1776717443157,71.12,76277.45,0.0,-0.99575,0.0,0.6064]
[1776717444164,71.12,76276.65,0.0,-0.99575,0.0,0.60602]
[1776717448191,71.12,76275.53,0.0,-0.99576,0.0,0.6055]
[1776717453227,71.12,76274.56,0.0,-0.99577,0.0,0.60389]
[1776717458262,71.12,76275.14,0.0,-0.99577,0.0,0.60417]
[1776717459269,71.12,76276.4,0.0,-0.99576,0.0,0.60476]
[1776717460275,71.12,76277.34,0.0,-0.99576,0.0,0.6052]
[1776717461283,71.12,76278.55,0.0,-0.99575,0.0,0.60577]
[1776717462290,71.12,76282.09,0.0,-0.99574,0.0,0.60744]
[1776717463297,71.12,76283.2,0.0,-0.99574,0.0,0.60796]
[1776717470346,71.12,76282.3,0.0,-0.99574,0.0,0.60753]
[1776717472360,71.12,76281.52,0.0,-0.99574,0.0,0.60717]
[1776717478401,71.12,76281.18,0.0,-0.99574,0.0,0.60701]
[1776717484445,71.12,76281.61,0.0,-0.99574,0.0,0.60721]
[1776717490486,71.12,76282.16,0.0,-0.99574,0.0,0.60747]
[1776717496529,71.12,76282.16,0.0,-0.99574,0.0,0.60747]
[1776717502571,71.12,76282.43,0.0,-0.99574,0.0,0.6076]
[1776717507606,71.12,76283.64,0.0,-0.99573,0.0,0.60817]
[1776717511633,71.12,76287.2,0.0,-0.99573,0.0,0.6087]
[1776717515662,71.12,76286.39,0.0,-0.99573,0.0,0.60831]
[1776717520697,71.12,76285.99,0.0,-0.99573,0.0,0.60812]
[1776717523718,71.12,76284.51,0.0,-0.99574,0.0,0.60743]
[1776717529759,71.12,76284.36,0.0,-0.99574,0.0,0.60736]
[1776717531374,71.12,76284.36,0.0,-0.99574,0.0,0.60736]
[1776717534400,71.12,76284.1,0.0,-0.99574,0.0,0.60723]
[1776717534438,71.12,76284.1,0.0,-0.99574,0.0,0.60723]
[1776717534689,71.12,76284.1,0.0,-0.99574,0.0,0.60723]
[1776717534790,71.12,76284.1,0.0,-0.99574,0.0,0.60723]
[1776717536811,71.12,76279.79,0.0,-0.99576,0.0,0.6052]
[1776717539833,71.12,76278.76,0.0,-0.99576,0.0,0.60472]
[1776717544871,71.12,76282.93,0.0,-0.99575,0.0,0.60668]
[1776717545875,71.12,76282.93,0.0,-0.99575,0.0,0.60668]
[1776717545878,71.12,76284.97,0.0,-0.99574,0.0,0.60764]
[1776717551920,71.12,76285.57,0.0,-0.99574,0.0,0.60793]
[1776717552927,71.12,76283.33,0.0,-0.99574,0.0,0.60687]
[1776717556956,71.12,76282.36,0.0,-0.99575,0.0,0.60641]
[1776717560393,71.12,76282.14,0.0,-0.99575,0.0,0.60631]
[1776717562691,71.12,76282.41,0.0,-0.99575,0.0,0.60644]
[1776717562771,71.12,76282.66,0.0,-0.99575,0.0,0.60655]
[1776717562832,71.12,76282.66,0.0,-0.99575,0.0,0.60655]
[1776717566976,71.12,76283.5,0.0,-0.99574,0.0,0.60695]
[1776717567187,71.12,76283.5,0.0,-0.99574,0.0,0.60695]
[1776717567193,71.12,76283.5,0.0,-0.99574,0.0,0.60695]
[1776717567661,71.12,76283.5,0.0,-0.99574,0.0,0.60695]
[1776717567684,71.12,76283.5,0.0,-0.99574,0.0,0.60695]
[1776717568327,71.12,76283.64,0.0,-0.99574,0.0,0.60702]
[1776717568438,71.12,76283.64,0.0,-0.99574,0.0,0.60702]
[1776717568457,71.12,76283.64,0.0,-0.99574,0.0,0.60702]
[1776717568686,71.12,76283.64,0.0,-0.99574,0.0,0.60702]
[1776717568984,71.12,76283.64,0.0,-0.99574,0.0,0.60702]
[1776717569187,71.12,76283.64,0.0,-0.99574,0.0,0.60702]
[1776717569193,71.12,76283.64,0.0,-0.99574,0.0,0.60702]
[1776717569439,71.12,76283.64,0.0,-0.99574,0.0,0.60702]
[1776717569445,71.12,76283.64,0.0,-0.99574,0.0,0.60702]
[1776717569656,71.12,76283.64,0.0,-0.99574,0.0,0.60702]
[1776717569687,71.12,76283.64,0.0,-0.99574,0.0,0.60702]
[1776717571109,71.12,76283.73,0.0,-0.99574,0.0,0.60706]
[1776717571176,71.12,76283.73,0.0,-0.99574,0.0,0.60706]
[1776717571188,71.12,76283.73,0.0,-0.99574,0.0,0.60706]
[1776717571382,71.12,76283.73,0.0,-0.99574,0.0,0.60706]
[1776717571435,71.12,76283.73,0.0,-0.99574,0.0,0.60706]
[1776717571490,71.12,76283.73,0.0,-0.99574,0.0,0.60706]
[1776717571658,71.12,76283.73,0.0,-0.99574,0.0,0.60706]
[1776717571687,71.12,76283.73,0.0,-0.99574,0.0,0.60706]
[1776717571759,71.12,76284.58,0.0,-0.99575,0.0,0.60631]
[1776717571940,71.12,76284.58,0.0,-0.99575,0.0,0.60631]
[1776717572189,71.12,76284.58,0.0,-0.99575,0.0,0.60631]
[1776717572291,71.12,76284.58,0.0,-0.99575,0.0,0.60631]
[1776717578103,71.12,76284.07,0.0,-0.99575,0.0,0.60607]
[1776717583139,71.12,76285.67,0.0,-0.99574,0.0,0.60682]
[1776717586812,71.12,76285.68,0.0,-0.99574,0.0,0.60683]
[1776717586818,71.12,76285.68,0.0,-0.99574,0.0,0.60683]
[1776717586465,71.12,76282.71,0.0,-0.99575,0.0,0.60543]
[1776717586936,71.12,76282.71,0.0,-0.99575,0.0,0.60543]
[1776717586944,71.12,76282.71,0.0,-0.99575,0.0,0.60543]
[1776717587116,71.12,76282.71,0.0,-0.99575,0.0,0.60543]
[1776717587204,71.12,76282.71,0.0,-0.99575,0.0,0.60543]
[1776717587377,71.12,76282.71,0.0,-0.99575,0.0,0.60543]
[1776717587434,71.12,76282.71,0.0,-0.99575,0.0,0.60543]
[1776717587649,71.12,76282.71,0.0,-0.99575,0.0,0.60543]
[1776717587686,71.12,76282.71,0.0,-0.99575,0.0,0.60543]
[1776717587788,71.12,76282.77,0.0,-0.99575,0.0,0.60546]
[1776717588150,71.12,76282.77,0.0,-0.99575,0.0,0.60546]
[1776717588192,71.12,76282.77,0.0,-0.99575,0.0,0.60546]
[1776717588323,71.12,76282.77,0.0,-0.99575,0.0,0.60546]
[1776717588435,71.12,76282.77,0.0,-0.99575,0.0,0.60546]
[1776717588779,71.12,76282.77,0.0,-0.99575,0.0,0.60546]
[1776717588823,71.12,76283.54,0.0,-0.99575,0.0,0.60582]
[1776717588934,71.12,76283.54,0.0,-0.99575,0.0,0.60582]
[1776717588943,71.12,76283.54,0.0,-0.99575,0.0,0.60582]
[1776717589064,71.12,76283.54,0.0,-0.99575,0.0,0.60582]
[1776717589191,71.12,76283.54,0.0,-0.99575,0.0,0.60582]
[1776717589200,71.12,76283.54,0.0,-0.99575,0.0,0.60582]
[1776717589435,71.12,76283.54,0.0,-0.99575,0.0,0.60582]
[1776717589536,71.12,76284.52,0.0,-0.99575,0.0,0.60628]
[1776717592203,71.12,76289.4,0.0,-0.99573,0.0,0.60858]
[1776717597238,71.12,76289.17,0.0,-0.99573,0.0,0.60847]
[1776717601467,71.12,76289.17,0.0,-0.99573,0.0,0.60847]
[1776717601514,71.12,76289.17,0.0,-0.99573,0.0,0.60847]
[1776717601698,71.12,76289.17,0.0,-0.99573,0.0,0.60847]
[1776717601813,71.12,76289.17,0.0,-0.99573,0.0,0.60847]
[1776717601796,71.12,76289.06,0.0,-0.99573,0.0,0.60842]
[1776717601936,71.12,76289.06,0.0,-0.99573,0.0,0.60842]
[1776717601949,71.12,76289.06,0.0,-0.99573,0.0,0.60842]
[1776717602071,71.12,76289.06,0.0,-0.99573,0.0,0.60842]
[1776717602180,71.12,76289.06,0.0,-0.99573,0.0,0.60842]
[1776717602196,71.12,76289.06,0.0,-0.99573,0.0,0.60842]
[1776717602296,71.12,76289.06,0.0,-0.99573,0.0,0.60842]
[1776717602435,71.12,76289.06,0.0,-0.99573,0.0,0.60842]
[1776717602851,71.12,76289.06,0.0,-0.99573,0.0,0.60842]
[1776717602536,71.12,76289.05,0.0,-0.99573,0.0,0.60842]
[1776717602935,71.12,76289.05,0.0,-0.99573,0.0,0.60842]
[1776717603022,71.12,76289.05,0.0,-0.99573,0.0,0.60842]
[1776717603144,71.12,76289.05,0.0,-0.99573,0.0,0.60842]
[1776717603196,71.12,76289.05,0.0,-0.99573,0.0,0.60842]
[1776717603328,71.12,76289.05,0.0,-0.99573,0.0,0.60842]
[1776717603434,71.12,76289.05,0.0,-0.99573,0.0,0.60842]
[1776717603574,71.12,76289.05,0.0,-0.99573,0.0,0.60842]
[1776717603696,71.12,76289.05,0.0,-0.99573,0.0,0.60842]
[1776717603797,71.12,76289.08,0.0,-0.99573,0.0,0.60843]
[1776717603936,71.12,76289.08,0.0,-0.99573,0.0,0.60843]
[1776717604360,71.12,76289.08,0.0,-0.99573,0.0,0.60843]
[1776717604436,71.12,76289.08,0.0,-0.99573,0.0,0.60843]
[1776717604461,71.12,76289.08,0.0,-0.99573,0.0,0.60843]
[1776717610428,71.12,76289.08,0.0,-0.99573,0.0,0.60843]
[1776717612339,71.12,76289.08,0.0,-0.99573,0.0,0.60843]
[1776717612345,71.12,76289.08,0.0,-0.99573,0.0,0.60843]
[1776717612436,71.12,76289.08,0.0,-0.99573,0.0,0.60843]
[1776717612697,71.12,76289.08,0.0,-0.99573,0.0,0.60843]
[1776717612839,71.12,76289.08,0.0,-0.99573,0.0,0.60843]
[1776717612753,71.12,76288.97,0.0,-0.99573,0.0,0.60838]
[1776717612935,71.12,76288.97,0.0,-0.99573,0.0,0.60838]
[1776717618386,71.12,76289.39,0.0,-0.99573,0.0,0.60858]
[1776717623421,71.12,76288.96,0.0,-0.99573,0.0,0.60837]
[1776717628457,71.12,76288.72,0.0,-0.99573,0.0,0.60826]
[1776717633492,71.12,76288.4,0.0,-0.99574,0.0,0.60696]
[1776717638528,71.12,76288.15,0.0,-0.99574,0.0,0.60684]
[1776717639381,71.12,76288.15,0.0,-0.99574,0.0,0.60684]
[1776717639440,71.12,76288.15,0.0,-0.99574,0.0,0.60684]
[1776717639447,71.12,76288.15,0.0,-0.99574,0.0,0.60684]
[1776717639555,71.12,76288.15,0.0,-0.99574,0.0,0.60684]
[1776717639694,71.12,76288.15,0.0,-0.99574,0.0,0.60684]
[1776717639699,71.12,76288.15,0.0,-0.99574,0.0,0.60684]
[1776717639751,71.12,76288.15,0.0,-0.99574,0.0,0.60684]
[1776717639889,71.12,76288.15,0.0,-0.99574,0.0,0.60684]
[1776717639752,71.12,76288.97,0.0,-0.99574,0.0,0.60723]
[1776717639939,71.12,76288.97,0.0,-0.99574,0.0,0.60723]
[1776717640021,71.12,76288.97,0.0,-0.99574,0.0,0.60723]
[1776717640156,71.12,76288.97,0.0,-0.99574,0.0,0.60723]
[1776717640192,71.12,76288.97,0.0,-0.99574,0.0,0.60723]
[1776717640308,71.12,76288.97,0.0,-0.99574,0.0,0.60723]
[1776717640435,71.12,76288.97,0.0,-0.99574,0.0,0.60723]
[1776717640449,71.12,76288.97,0.0,-0.99574,0.0,0.60723]
[1776717640623,71.12,76288.97,0.0,-0.99574,0.0,0.60723]
[1776717640629,71.12,76288.97,0.0,-0.99574,0.0,0.60723]
[1776717640687,71.12,76288.97,0.0,-0.99574,0.0,0.60723]
[1776717640793,71.12,76288.97,0.0,-0.99574,0.0,0.60723]
[1776717640817,71.12,76288.79,0.0,-0.99574,0.0,0.60714]
[1776717640935,71.12,76288.79,0.0,-0.99574,0.0,0.60714]
[1776717640942,71.12,76288.79,0.0,-0.99574,0.0,0.60714]
[1776717641071,71.12,76288.79,0.0,-0.99574,0.0,0.60714]
[1776717641188,71.12,76288.79,0.0,-0.99574,0.0,0.60714]
[1776717641196,71.12,76288.79,0.0,-0.99574,0.0,0.60714]
[1776717641437,71.12,76288.79,0.0,-0.99574,0.0,0.60714]
[1776717641538,71.12,76288.79,0.0,-0.99574,0.0,0.60714]
[1776717644693,71.12,76288.79,0.0,-0.99574,0.0,0.60714]
[1776717644935,71.12,76288.79,0.0,-0.99574,0.0,0.60714]
[1776717645370,71.12,76288.79,0.0,-0.99574,0.0,0.60714]
[1776717645565,71.12,76288.79,0.0,-0.99574,0.0,0.60714]
[1776717645696,71.12,76288.79,0.0,-0.99574,0.0,0.60714]
[1776717645702,71.12,76288.79,0.0,-0.99574,0.0,0.60714]
[1776717645854,71.12,76288.79,0.0,-0.99574,0.0,0.60714]
[1776717645770,71.12,76286.76,0.0,-0.99575,0.0,0.60618]
[1776717645934,71.12,76286.76,0.0,-0.99575,0.0,0.60618]
[1776717645964,71.12,76286.76,0.0,-0.99575,0.0,0.60618]
[1776717646169,71.12,76286.76,0.0,-0.99575,0.0,0.60618]
[1776717646189,71.12,76286.76,0.0,-0.99575,0.0,0.60618]
[1776717646386,71.12,76286.76,0.0,-0.99575,0.0,0.60618]
[1776717646547,71.12,76286.76,0.0,-0.99575,0.0,0.60618]
[1776717646677,71.12,76286.76,0.0,-0.99575,0.0,0.60618]
[1776717646699,71.12,76286.76,0.0,-0.99575,0.0,0.60618]
[1776717646825,71.12,76286.76,0.0,-0.99575,0.0,0.60618]
[1776717646772,71.12,76285.84,0.0,-0.99575,0.0,0.60575]
[1776717646935,71.12,76285.84,0.0,-0.99575,0.0,0.60575]
[1776717646940,71.12,76285.84,0.0,-0.99575,0.0,0.60575]
[1776717647050,71.12,76285.84,0.0,-0.99575,0.0,0.60575]
[1776717647190,71.12,76285.84,0.0,-0.99575,0.0,0.60575]
[1776717647297,71.12,76285.84,0.0,-0.99575,0.0,0.60575]
[1776717647427,71.12,76285.84,0.0,-0.99575,0.0,0.60575]
[1776717647437,71.12,76285.84,0.0,-0.99575,0.0,0.60575]
[1776717647571,71.12,76285.84,0.0,-0.99575,0.0,0.60575]
[1776717647694,71.12,76285.84,0.0,-0.99575,0.0,0.60575]
[1776717647804,71.12,76285.84,0.0,-0.99575,0.0,0.60575]
[1776717647905,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717647914,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717647937,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717648060,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717648217,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717648324,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717648440,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717648445,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717648914,71.12,76285.3,0.0,-0.99575,0.0,0.6055]
[1776717648936,71.12,76285.3,0.0,-0.99575,0.0,0.6055]
[1776717649527,71.12,76285.3,0.0,-0.99575,0.0,0.6055]
[1776717649640,71.12,76285.3,0.0,-0.99575,0.0,0.6055]
[1776717649691,71.12,76285.3,0.0,-0.99575,0.0,0.6055]
[1776717649754,71.12,76285.3,0.0,-0.99575,0.0,0.6055]
[1776717649836,71.12,76285.3,0.0,-0.99575,0.0,0.6055]
[1776717649897,71.12,76285.3,0.0,-0.99575,0.0,0.6055]
[1776717649855,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717649938,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717650050,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717650191,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717650199,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717650435,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717650441,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717650585,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717650695,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717650705,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717650840,71.12,76285.27,0.0,-0.99575,0.0,0.60548]
[1776717650875,71.12,76283.16,0.0,-0.99576,0.0,0.60449]
[1776717650939,71.12,76283.16,0.0,-0.99576,0.0,0.60449]
[1776717650958,71.12,76283.16,0.0,-0.99576,0.0,0.60449]
[1776717651110,71.12,76283.16,0.0,-0.99576,0.0,0.60449]
[1776717651621,71.12,76279.88,0.0,-0.99577,0.0,0.60295]
[1776717651935,71.12,76279.88,0.0,-0.99577,0.0,0.60295]
[1776717651941,71.12,76279.88,0.0,-0.99577,0.0,0.60295]
[1776717652307,71.12,76279.88,0.0,-0.99577,0.0,0.60295]
[1776717652629,71.12,76280.11,0.0,-0.99577,0.0,0.60306]
[1776717652934,71.12,76280.11,0.0,-0.99577,0.0,0.60306]
[1776717653636,71.12,76280.03,0.0,-0.99577,0.0,0.60302]
[1776717659678,71.12,76279.56,0.0,-0.99577,0.0,0.6028]
[1776717665517,71.12,76279.44,0.0,-0.99577,0.0,0.60275]
[1776717665720,71.12,76278.49,0.0,-0.99578,0.0,0.6023]
[1776717666091,71.12,76278.49,0.0,-0.99578,0.0,0.6023]
[1776717666193,71.12,76278.49,0.0,-0.99578,0.0,0.6023]
[1776717666228,71.12,76278.49,0.0,-0.99578,0.0,0.6023]
[1776717666376,71.12,76278.49,0.0,-0.99578,0.0,0.6023]
[1776717666435,71.12,76278.49,0.0,-0.99578,0.0,0.6023]
[1776717666499,71.12,76278.49,0.0,-0.99578,0.0,0.6023]
[1776717666695,71.12,76278.49,0.0,-0.99578,0.0,0.6023]
[1776717671762,71.12,76278.66,0.0,-0.99578,0.0,0.60238]
[1776717676797,71.12,76279.12,0.0,-0.99577,0.0,0.6026]
[1776717681384,71.12,76279.08,0.0,-0.99578,0.0,0.60258]
[1776717682697,71.12,76279.01,0.0,-0.99578,0.0,0.60254]
[1776717683047,71.12,76279.01,0.0,-0.99578,0.0,0.60254]
[1776717683846,71.12,76278.98,0.0,-0.99578,0.0,0.60253]
[1776717684319,71.12,76278.98,0.0,-0.99578,0.0,0.60253]
[1776717687306,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717687321,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717687435,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717687447,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717687599,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717687696,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717687705,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717687886,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717687935,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717688070,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717688192,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717688445,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717688591,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717688693,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717688701,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717688807,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717688935,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717688942,71.12,76278.82,0.0,-0.99578,0.0,0.60246]
[1776717689143,71.12,76278.61,0.0,-0.99578,0.0,0.60236]
[1776717689186,71.12,76278.61,0.0,-0.99578,0.0,0.60236]
[1776717689262,71.12,76278.61,0.0,-0.99578,0.0,0.60236]
[1776717689370,71.12,76278.61,0.0,-0.99578,0.0,0.60236]
[1776717689434,71.12,76278.61,0.0,-0.99578,0.0,0.60236]
[1776717689452,71.12,76278.61,0.0,-0.99578,0.0,0.60236]
[1776717689626,71.12,76278.61,0.0,-0.99578,0.0,0.60236]
[1776717689689,71.12,76278.61,0.0,-0.99578,0.0,0.60236]
[1776717689779,71.12,76278.61,0.0,-0.99578,0.0,0.60236]
[1776717689912,71.12,76278.61,0.0,-0.99578,0.0,0.60236]
[1776717689936,71.12,76278.61,0.0,-0.99578,0.0,0.60236]
[1776717689888,71.12,76277.06,0.0,-0.99578,0.0,0.60163]
[1776717690352,71.12,76277.06,0.0,-0.99578,0.0,0.60163]
[1776717690434,71.12,76277.06,0.0,-0.99578,0.0,0.60163]
[1776717690615,71.12,76277.06,0.0,-0.99578,0.0,0.60163]
[1776717690699,71.12,76277.06,0.0,-0.99578,0.0,0.60163]
[1776717690943,71.12,76277.06,0.0,-0.99578,0.0,0.60163]
[1776717690895,71.12,76276.31,0.0,-0.99579,0.0,0.60128]
[1776717691197,71.12,76276.31,0.0,-0.99579,0.0,0.60128]
[1776717691283,71.12,76276.31,0.0,-0.99579,0.0,0.60128]
[1776717691436,71.12,76276.31,0.0,-0.99579,0.0,0.60128]
[1776717691442,71.12,76276.31,0.0,-0.99579,0.0,0.60128]
[1776717691687,71.12,76276.31,0.0,-0.99579,0.0,0.60128]
[1776717691697,71.12,76276.31,0.0,-0.99579,0.0,0.60128]
[1776717691934,71.12,76276.31,0.0,-0.99579,0.0,0.60128]
[1776717691940,71.12,76276.31,0.0,-0.99579,0.0,0.60128]
[1776717691902,71.12,76276.46,0.0,-0.99579,0.0,0.60021]
[1776717692191,71.12,76276.46,0.0,-0.99579,0.0,0.60021]
[1776717692196,71.12,76276.46,0.0,-0.99579,0.0,0.60021]
[1776717692435,71.12,76276.46,0.0,-0.99579,0.0,0.60021]
[1776717692442,71.12,76276.46,0.0,-0.99579,0.0,0.60021]
[1776717692615,71.12,76276.46,0.0,-0.99579,0.0,0.60021]
[1776717692686,71.12,76276.46,0.0,-0.99579,0.0,0.60021]
[1776717692909,71.12,76276.61,0.0,-0.99579,0.0,0.60028]
[1776717693263,71.12,76276.61,0.0,-0.99579,0.0,0.60028]
[1776717693440,71.12,76276.61,0.0,-0.99579,0.0,0.60028]
[1776717693690,71.12,76276.61,0.0,-0.99579,0.0,0.60028]
[1776717693698,71.12,76276.61,0.0,-0.99579,0.0,0.60028]
[1776717693937,71.12,76276.61,0.0,-0.99579,0.0,0.60028]
[1776717693918,71.12,76276.47,0.0,-0.99579,0.0,0.60021]
[1776717695932,71.12,76274.2,0.0,-0.9958,0.0,0.59915]
[1776717696694,71.12,76274.2,0.0,-0.9958,0.0,0.59915]
[1776717696934,71.12,76274.2,0.0,-0.9958,0.0,0.59915]
[1776717696941,71.12,76274.2,0.0,-0.9958,0.0,0.59915]
[1776717700688,71.12,76273.82,0.0,-0.9958,0.0,0.59898]
[1776717700936,71.12,76273.82,0.0,-0.9958,0.0,0.59898]
[1776717700959,71.12,76273.82,0.0,-0.9958,0.0,0.59898]
[1776717701106,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717701191,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717701293,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717701442,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717701567,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717701692,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717701696,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717701840,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717701934,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717701947,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717701941,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717702092,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717702196,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717702201,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717702216,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717702437,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717702442,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717702689,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717702940,71.12,76273.67,0.0,-0.9958,0.0,0.59891]
[1776717702791,71.12,76273.92,0.0,-0.9958,0.0,0.59902]
[1776717703186,71.12,76273.92,0.0,-0.9958,0.0,0.59902]
[1776717703192,71.12,76273.92,0.0,-0.9958,0.0,0.59902]
[1776717703438,71.12,76273.92,0.0,-0.9958,0.0,0.59902]
[1776717703524,71.12,76273.92,0.0,-0.9958,0.0,0.59902]
[1776717703687,71.12,76273.92,0.0,-0.9958,0.0,0.59902]
[1776717703789,71.12,76274.73,0.0,-0.9958,0.0,0.5994]
[1776717704324,71.12,76274.73,0.0,-0.9958,0.0,0.5994]
[1776717704439,71.12,76274.73,0.0,-0.9958,0.0,0.5994]
[1776717704460,71.12,76274.73,0.0,-0.9958,0.0,0.5994]
[1776717704687,71.12,76274.73,0.0,-0.9958,0.0,0.5994]
[1776717704694,71.12,76274.73,0.0,-0.9958,0.0,0.5994]
[1776717704897,71.12,76274.73,0.0,-0.9958,0.0,0.5994]
[1776717704935,71.12,76274.73,0.0,-0.9958,0.0,0.5994]
[1776717705017,71.12,76274.52,0.0,-0.9958,0.0,0.5993]
[1776717705186,71.12,76274.52,0.0,-0.9958,0.0,0.5993]
[1776717705690,71.12,76274.52,0.0,-0.9958,0.0,0.5993]
[1776717705938,71.12,76274.52,0.0,-0.9958,0.0,0.5993]
[1776717705941,71.12,76274.52,0.0,-0.9958,0.0,0.5993]
[1776717706120,71.12,76274.62,0.0,-0.9958,0.0,0.59935]
[1776717706190,71.12,76274.62,0.0,-0.9958,0.0,0.59935]
[1776717706364,71.12,76274.62,0.0,-0.9958,0.0,0.59935]
[1776717706434,71.12,76274.62,0.0,-0.9958,0.0,0.59935]
[1776717706543,71.12,76274.62,0.0,-0.9958,0.0,0.59935]
[1776717706696,71.12,76274.62,0.0,-0.9958,0.0,0.59935]
[1776717706894,71.12,76274.62,0.0,-0.9958,0.0,0.59935]
[1776717706936,71.12,76274.62,0.0,-0.9958,0.0,0.59935]
[1776717707031,71.12,76274.52,0.0,-0.9958,0.0,0.5993]
[1776717707445,71.12,76274.52,0.0,-0.9958,0.0,0.5993]
[1776717707570,71.12,76274.52,0.0,-0.9958,0.0,0.5993]
[1776717707699,71.12,76274.52,0.0,-0.9958,0.0,0.5993]
[1776717707935,71.12,76274.52,0.0,-0.9958,0.0,0.5993]
[1776717707940,71.12,76274.52,0.0,-0.9958,0.0,0.5993]
[1776717708192,71.12,76275.17,0.0,-0.9958,0.0,0.59961]
[1776717708366,71.12,76275.17,0.0,-0.9958,0.0,0.59961]
[1776717710688,71.12,76276.92,0.0,-0.99579,0.0,0.60042]
[1776717711263,71.12,76277.69,0.0,-0.99579,0.0,0.60078]
[1776717711324,71.12,76277.69,0.0,-0.99579,0.0,0.60078]
[1776717711435,71.12,76277.69,0.0,-0.99579,0.0,0.60078]
[1776717711445,71.12,76277.69,0.0,-0.99579,0.0,0.60078]
[1776717711562,71.12,76277.69,0.0,-0.99579,0.0,0.60078]
[1776717711672,71.12,76277.69,0.0,-0.99579,0.0,0.60078]
[1776717711688,71.12,76277.69,0.0,-0.99579,0.0,0.60078]
[1776717711772,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717712385,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717712438,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717712693,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717712936,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717712941,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717712975,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717713050,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717713193,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717713197,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717713437,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717713718,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717713935,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717713941,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717714187,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717714387,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717714434,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717714941,71.12,76278.44,0.0,-0.99579,0.0,0.60113]
[1776717714488,71.12,76278.41,0.0,-0.99579,0.0,0.60112]
[1776717715070,71.12,76278.41,0.0,-0.99579,0.0,0.60112]
[1776717715196,71.12,76278.41,0.0,-0.99579,0.0,0.60112]
[1776717715297,71.12,76278.36,0.0,-0.99579,0.0,0.6011]
[1776717718090,71.12,76276.11,0.0,-0.99579,0.0,0.60004]
[1776717720328,71.12,76277.79,0.0,-0.99579,0.0,0.60083]
[1776717720336,71.12,76277.79,0.0,-0.99579,0.0,0.60083]
[1776717720435,71.12,76277.79,0.0,-0.99579,0.0,0.60083]
[1776717720461,71.12,76277.79,0.0,-0.99579,0.0,0.60083]
[1776717720621,71.12,76277.79,0.0,-0.99579,0.0,0.60083]
[1776717720696,71.12,76277.79,0.0,-0.99579,0.0,0.60083]
[1776717720727,71.12,76277.79,0.0,-0.99579,0.0,0.60083]
[1776717720911,71.12,76277.79,0.0,-0.99579,0.0,0.60083]
[1776717720935,71.12,76277.79,0.0,-0.99579,0.0,0.60083]
[1776717720931,71.12,76281.78,0.0,-0.99577,0.0,0.6027]
[1776717721067,71.12,76281.78,0.0,-0.99577,0.0,0.6027]
[1776717721193,71.12,76281.78,0.0,-0.99577,0.0,0.6027]
[1776717721392,71.12,76281.78,0.0,-0.99577,0.0,0.6027]
[1776717721435,71.12,76281.78,0.0,-0.99577,0.0,0.6027]
[1776717721537,71.12,76281.78,0.0,-0.99577,0.0,0.6027]
[1776717721691,71.12,76281.78,0.0,-0.99577,0.0,0.6027]
[1776717721825,71.12,76281.78,0.0,-0.99577,0.0,0.6027]
[1776717721935,71.12,76281.78,0.0,-0.99577,0.0,0.6027]
[1776717721943,71.12,76281.78,0.0,-0.99577,0.0,0.6027]
[1776717721980,71.12,76281.64,0.0,-0.99577,0.0,0.60263]
[1776717722194,71.12,76281.64,0.0,-0.99577,0.0,0.60263]
[1776717722441,71.12,76281.64,0.0,-0.99577,0.0,0.60263]
[1776717722551,71.12,76281.64,0.0,-0.99577,0.0,0.60263]
[1776717722694,71.12,76281.64,0.0,-0.99577,0.0,0.60263]
[1776717722735,71.12,76281.64,0.0,-0.99577,0.0,0.60263]
[1776717722869,71.12,76281.64,0.0,-0.99577,0.0,0.60263]
[1776717722935,71.12,76281.64,0.0,-0.99577,0.0,0.60263]
[1776717722932,71.12,76279.89,0.0,-0.99578,0.0,0.60181]
[1776717723089,71.12,76279.89,0.0,-0.99578,0.0,0.60181]
[1776717723187,71.12,76279.89,0.0,-0.99578,0.0,0.60181]
[1776717723278,71.12,76280.99,0.0,-0.99578,0.0,0.60233]
[1776717724139,71.12,76278.94,0.0,-0.99578,0.0,0.60137]
[1776717725139,71.12,76269.92,0.0,-0.99582,0.0,0.59716]
[1776717726146,71.12,76271.96,0.0,-0.99581,0.0,0.59811]
[1776717729167,71.12,76269.7,0.0,-0.99582,0.0,0.59706]
[1776717730380,71.12,76269.7,0.0,-0.99582,0.0,0.59706]
[1776717730431,71.12,76269.7,0.0,-0.99582,0.0,0.59706]
[1776717730571,71.12,76269.7,0.0,-0.99582,0.0,0.59706]
[1776717730686,71.12,76269.7,0.0,-0.99582,0.0,0.59706]
[1776717730693,71.12,76269.7,0.0,-0.99582,0.0,0.59706]
[1776717730936,71.12,76269.7,0.0,-0.99582,0.0,0.59706]
[1776717730993,71.12,76269.63,0.0,-0.99582,0.0,0.59702]
[1776717731367,71.12,76269.63,0.0,-0.99582,0.0,0.59702]
[1776717731435,71.12,76269.63,0.0,-0.99582,0.0,0.59702]
[1776717731693,71.12,76269.63,0.0,-0.99582,0.0,0.59702]
[1776717731706,71.12,76269.13,0.0,-0.99582,0.0,0.59679]
[1776717732037,71.12,76269.13,0.0,-0.99582,0.0,0.59679]
[1776717732201,71.12,76269.13,0.0,-0.99582,0.0,0.59679]
[1776717732206,71.12,76269.13,0.0,-0.99582,0.0,0.59679]
[1776717732582,71.12,76269.13,0.0,-0.99582,0.0,0.59679]
[1776717732695,71.12,76269.13,0.0,-0.99582,0.0,0.59679]
[1776717732702,71.12,76269.13,0.0,-0.99582,0.0,0.59679]
[1776717732796,71.12,76268.33,0.0,-0.99582,0.0,0.59642]
[1776717733378,71.12,76268.33,0.0,-0.99582,0.0,0.59642]
[1776717733435,71.12,76268.33,0.0,-0.99582,0.0,0.59642]
[1776717733536,71.12,76266.14,0.0,-0.99583,0.0,0.5954]
[1776717734054,71.12,76266.14,0.0,-0.99583,0.0,0.5954]
[1776717734193,71.12,76266.14,0.0,-0.99583,0.0,0.5954]
[1776717734203,71.12,76266.14,0.0,-0.99583,0.0,0.5954]
[1776717734317,71.12,76266.14,0.0,-0.99583,0.0,0.5954]
[1776717734434,71.12,76266.14,0.0,-0.99583,0.0,0.5954]
[1776717734440,71.12,76266.14,0.0,-0.99583,0.0,0.5954]
[1776717734555,71.12,76266.14,0.0,-0.99583,0.0,0.5954]
[1776717734684,71.12,76266.14,0.0,-0.99583,0.0,0.5954]
[1776717734691,71.12,76266.14,0.0,-0.99583,0.0,0.5954]
[1776717734813,71.12,76266.14,0.0,-0.99583,0.0,0.5954]
[1776717734939,71.12,76266.14,0.0,-0.99583,0.0,0.5954]
[1776717734946,71.12,76266.14,0.0,-0.99583,0.0,0.5954]
[1776717734908,71.12,76267.78,0.0,-0.99582,0.0,0.59616]
[1776717735188,71.12,76267.78,0.0,-0.99582,0.0,0.59616]
[1776717735202,71.12,76267.78,0.0,-0.99582,0.0,0.59616]
[1776717735435,71.12,76267.78,0.0,-0.99582,0.0,0.59616]
[1776717735943,71.12,76267.78,0.0,-0.99582,0.0,0.59616]
[1776717735956,71.12,76268.46,0.0,-0.99582,0.0,0.59648]
[1776717736096,71.12,76268.46,0.0,-0.99582,0.0,0.59648]
[1776717736186,71.12,76268.46,0.0,-0.99582,0.0,0.59648]
[1776717736762,71.12,76268.46,0.0,-0.99582,0.0,0.59648]
[1776717736938,71.12,76268.46,0.0,-0.99582,0.0,0.59648]
[1776717736982,71.12,76268.41,0.0,-0.99582,0.0,0.59646]
[1776717737188,71.12,76268.41,0.0,-0.99582,0.0,0.59646]
[1776717737195,71.12,76268.41,0.0,-0.99582,0.0,0.59646]
[1776717737435,71.12,76268.41,0.0,-0.99582,0.0,0.59646]
[1776717737689,71.12,76268.41,0.0,-0.99582,0.0,0.59646]
[1776717737694,71.12,76268.41,0.0,-0.99582,0.0,0.59646]
[1776717737935,71.12,76268.41,0.0,-0.99582,0.0,0.59646]
[1776717737990,71.12,76268.38,0.0,-0.99582,0.0,0.59644]
[1776717738070,71.12,76268.38,0.0,-0.99582,0.0,0.59644]
[1776717738187,71.12,76268.38,0.0,-0.99582,0.0,0.59644]
[1776717738196,71.12,76268.38,0.0,-0.99582,0.0,0.59644]
[1776717738435,71.12,76268.38,0.0,-0.99582,0.0,0.59644]
[1776717738686,71.12,76268.38,0.0,-0.99582,0.0,0.59644]
[1776717738692,71.12,76268.38,0.0,-0.99582,0.0,0.59644]
[1776717738935,71.12,76268.38,0.0,-0.99582,0.0,0.59644]
[1776717738700,71.12,76268.36,0.0,-0.99582,0.0,0.59643]
[1776717739190,71.12,76268.36,0.0,-0.99582,0.0,0.59643]
[1776717739196,71.12,76268.36,0.0,-0.99582,0.0,0.59643]
[1776717739435,71.12,76268.36,0.0,-0.99582,0.0,0.59643]
[1776717739688,71.12,76268.36,0.0,-0.99582,0.0,0.59643]
[1776717739789,71.12,76268.4,0.0,-0.99582,0.0,0.59645]
[1776717741251,71.12,76266.22,0.0,-0.99583,0.0,0.59544]
[1776717743265,71.12,76266.97,0.0,-0.99583,0.0,0.59579]
[1776717745279,71.12,76268.18,0.0,-0.99582,0.0,0.59635]
[1776717750314,71.12,76268.21,0.0,-0.99582,0.0,0.59636]
[1776717751338,71.12,76268.21,0.0,-0.99582,0.0,0.59636]
[1776717751434,71.12,76268.21,0.0,-0.99582,0.0,0.59636]
[1776717751690,71.12,76268.21,0.0,-0.99582,0.0,0.59636]
[1776717751796,71.12,76270.49,0.0,-0.99582,0.0,0.59629]
[1776717752332,71.12,76271.66,0.0,-0.99582,0.0,0.59683]
[1776717753339,71.12,76274.08,0.0,-0.99581,0.0,0.59796]
[1776717754346,71.12,76275.26,0.0,-0.9958,0.0,0.59851]
[1776717760388,71.12,76274.59,0.0,-0.99581,0.0,0.59819]
[1776717761683,71.12,76273.63,0.0,-0.99581,0.0,0.59775]
[1776717767437,71.12,76273.83,0.0,-0.99581,0.0,0.59784]
[1776717773479,71.12,76275.07,0.0,-0.99581,0.0,0.59842]
[1776717774486,71.12,76272.77,0.0,-0.99581,0.0,0.59735]
[1776717775493,71.12,76270.99,0.0,-0.99582,0.0,0.59652]
[1776717779525,71.12,76271.69,0.0,-0.99582,0.0,0.59684]
[1776717782546,71.12,76272.97,0.0,-0.99581,0.0,0.59744]
[1776717783553,71.12,76274.77,0.0,-0.99581,0.0,0.59828]
[1776717788588,71.12,76276.32,0.0,-0.9958,0.0,0.599]
[1776717790602,71.12,76282.07,0.0,-0.99578,0.0,0.60169]
[1776717795638,71.12,76282.27,0.0,-0.99578,0.0,0.60178]
[1776717800672,71.12,76281.71,0.0,-0.99578,0.0,0.60152]
[1776717804701,71.12,76279.59,0.0,-0.99579,0.0,0.60053]
[1776717805708,71.12,76278.52,0.0,-0.99579,0.0,0.60003]
[1776717806715,71.12,76277.62,0.0,-0.9958,0.0,0.59961]
[1776717808728,71.12,76275.78,0.0,-0.9958,0.0,0.59875]
[1776717809736,71.12,76274.73,0.0,-0.99581,0.0,0.59826]
[1776717814771,71.12,76273.46,0.0,-0.99582,0.0,0.59653]
[1776717816785,71.12,76272.35,0.0,-0.99582,0.0,0.59601]
[1776717822827,71.12,76272.5,0.0,-0.99582,0.0,0.59608]
[1776717823834,71.12,76273.28,0.0,-0.99582,0.0,0.59645]
[1776717826855,71.12,76275.0,0.0,-0.99581,0.0,0.59725]
[1776717827861,71.12,76275.78,0.0,-0.99581,0.0,0.59761]
[1776717828869,71.12,76274.63,0.0,-0.99581,0.0,0.59707]
[1776717830883,71.12,76273.9,0.0,-0.99582,0.0,0.59673]
[1776717835918,71.12,76273.37,0.0,-0.99582,0.0,0.59649]
[1776717841962,71.12,76273.35,0.0,-0.99582,0.0,0.59648]
[1776717846999,71.12,76272.86,0.0,-0.99582,0.0,0.59625]
[1776717849015,71.12,76274.68,0.0,-0.99581,0.0,0.5971]
[1776717850022,71.12,76276.21,0.0,-0.99581,0.0,0.59781]
[1776717851029,71.12,76277.5,0.0,-0.9958,0.0,0.59841]
[1776717852036,71.12,76278.62,0.0,-0.9958,0.0,0.59893]
[1776717857071,71.12,76281.95,0.0,-0.99579,0.0,0.60049]
[1776717858078,71.12,76281.05,0.0,-0.99579,0.0,0.60007]
[1776717859085,71.12,76280.07,0.0,-0.9958,0.0,0.59961]
[1776717864120,71.12,76280.22,0.0,-0.99579,0.0,0.59968]
[1776717866134,71.12,76281.21,0.0,-0.99579,0.0,0.60014]
[1776717867141,71.12,76282.5,0.0,-0.99579,0.0,0.60074]
[1776717872176,71.12,76282.22,0.0,-0.9958,0.0,0.59947]
[1776717877211,71.12,76282.11,0.0,-0.9958,0.0,0.59942]
[1776717878218,71.12,76281.19,0.0,-0.9958,0.0,0.59899]
[1776717879225,71.12,76281.99,0.0,-0.9958,0.0,0.59936]
[1776717884261,71.12,76282.29,0.0,-0.99579,0.0,0.5995]
[1776717886275,71.12,76283.04,0.0,-0.99579,0.0,0.59985]
[1776717891310,71.12,76282.66,0.0,-0.99579,0.0,0.59968]
[1776717896345,71.12,76282.56,0.0,-0.99579,0.0,0.59963]
[1776717900919,71.12,76282.88,0.0,-0.99579,0.0,0.59978]
[1776717900959,71.12,76282.88,0.0,-0.99579,0.0,0.59978]
[1776717901380,71.12,76278.21,0.0,-0.99581,0.0,0.5976]
[1776717902387,71.12,76276.69,0.0,-0.99582,0.0,0.59689]
[1776717904543,71.12,76276.44,0.0,-0.99582,0.0,0.59678]
[1776717905022,71.12,76276.44,0.0,-0.99582,0.0,0.59678]
[1776717909436,71.12,76273.42,0.0,-0.99583,0.0,0.59537]
[1776717910693,71.12,76273.42,0.0,-0.99583,0.0,0.59537]
[1776717910795,71.12,76274.9,0.0,-0.99582,0.0,0.59606]
[1776717912689,71.12,76275.24,0.0,-0.99582,0.0,0.59622]
[1776717912790,71.12,76275.18,0.0,-0.99582,0.0,0.59619]
[1776717913464,71.12,76274.38,0.0,-0.99582,0.0,0.59582]
[1776717917492,71.12,76273.58,0.0,-0.99583,0.0,0.59545]
[1776717922529,71.12,76274.15,0.0,-0.99582,0.0,0.59571]
[1776717923536,71.12,76275.09,0.0,-0.99582,0.0,0.59615]
[1776717928571,71.12,76274.39,0.0,-0.99582,0.0,0.59582]
[1776717933606,71.12,76274.71,0.0,-0.99583,0.0,0.59484]
[1776717937215,71.12,76274.63,0.0,-0.99583,0.0,0.5948]
[1776717937634,71.12,76270.73,0.0,-0.99584,0.0,0.59299]
[1776717938641,71.12,76271.6,0.0,-0.99584,0.0,0.59339]
[1776717940787,71.12,76271.53,0.0,-0.99584,0.0,0.59336]
[1776717943676,71.12,76273.11,0.0,-0.99584,0.0,0.59409]
[1776717948945,71.12,76273.13,0.0,-0.99584,0.0,0.5941]
[1776717949047,71.12,76273.34,0.0,-0.99583,0.0,0.5942]
[1776717952739,71.12,76272.53,0.0,-0.99584,0.0,0.59382]
[1776717958781,71.12,76272.72,0.0,-0.99584,0.0,0.59391]
[1776717963816,71.12,76273.46,0.0,-0.99583,0.0,0.59426]
[1776717968850,71.12,76273.13,0.0,-0.99584,0.0,0.5941]
[1776717974905,71.12,76273.99,0.0,-0.99583,0.0,0.5945]
[1776717976919,71.12,76273.22,0.0,-0.99584,0.0,0.59414]
[1776717981954,71.12,76273.3,0.0,-0.99584,0.0,0.59418]
[1776717989003,71.12,76273.44,0.0,-0.99583,0.0,0.59425]
[1776717994038,71.12,76273.65,0.0,-0.99584,0.0,0.59321]
[1776718004110,71.12,76273.44,0.0,-0.99584,0.0,0.59311]
[1776718010152,71.12,76273.2,0.0,-0.99584,0.0,0.593]
[1776718015190,71.12,76273.62,0.0,-0.99584,0.0,0.59319]
[1776718020225,71.12,76273.66,0.0,-0.99584,0.0,0.59321]
[1776718023250,71.12,76276.32,0.0,-0.99583,0.0,0.59445]
[1776718024257,71.12,76275.11,0.0,-0.99584,0.0,0.59388]
[1776718029292,71.12,76275.4,0.0,-0.99584,0.0,0.59402]
[1776718035333,71.12,76275.02,0.0,-0.99584,0.0,0.59384]
[1776718040368,71.12,76274.89,0.0,-0.99584,0.0,0.59378]
[1776718046996,71.12,76274.85,0.0,-0.99584,0.0,0.59376]
[1776718047250,71.12,76274.85,0.0,-0.99584,0.0,0.59376]
[1776718047361,71.12,76274.85,0.0,-0.99584,0.0,0.59376]
[1776718047892,71.12,76275.06,0.0,-0.99584,0.0,0.59386]
[1776718047948,71.12,76289.02,0.0,-0.99579,0.0,0.60036]
[1776718048426,71.12,76312.33,0.0,-0.9957,0.0,0.61134]
[1776718049432,71.12,76337.59,0.0,-0.99561,0.0,0.62344]
[1776718050968,71.12,76337.59,0.0,-0.99561,0.0,0.62344]
[1776718051031,71.12,76344.77,0.0,-0.99559,0.0,0.62573]
[1776718051446,71.12,76340.89,0.0,-0.9956,0.0,0.62385]
[1776718053202,71.12,76340.89,0.0,-0.9956,0.0,0.62385]
[1776718053230,71.12,76334.6,0.0,-0.99563,0.0,0.62082]
[1776718054495,71.12,76335.49,0.0,-0.99562,0.0,0.62125]
[1776718054709,71.12,76335.49,0.0,-0.99562,0.0,0.62125]
[1776718055479,71.12,76343.83,0.0,-0.99559,0.0,0.62527]
[1776718057493,71.12,76343.4,0.0,-0.99559,0.0,0.62507]
[1776718059507,71.12,76345.8,0.0,-0.99559,0.0,0.62623]
[1776718064542,71.12,76337.18,0.0,-0.99562,0.0,0.62206]
[1776718065551,71.12,76335.84,0.0,-0.99562,0.0,0.62142]
[1776718068796,71.12,76334.03,0.0,-0.99563,0.0,0.62055]
[1776718068851,71.12,76334.03,0.0,-0.99563,0.0,0.62055]
[1776718068941,71.12,76334.03,0.0,-0.99563,0.0,0.62055]
[1776718068970,71.12,76334.03,0.0,-0.99563,0.0,0.62055]
[1776718069089,71.12,76334.03,0.0,-0.99563,0.0,0.62055]
[1776718069196,71.12,76334.03,0.0,-0.99563,0.0,0.62055]
[1776718069578,71.12,76330.62,0.0,-0.99564,0.0,0.61891]
[1776718070586,71.12,76328.24,0.0,-0.99565,0.0,0.61777]
[1776718071532,71.12,76328.24,0.0,-0.99565,0.0,0.61777]
[1776718071557,71.12,76328.24,0.0,-0.99565,0.0,0.61777]
[1776718071664,71.12,76328.24,0.0,-0.99565,0.0,0.61777]
[1776718071689,71.12,76328.24,0.0,-0.99565,0.0,0.61777]
[1776718071805,71.12,76328.24,0.0,-0.99565,0.0,0.61777]
[1776718071935,71.12,76328.24,0.0,-0.99565,0.0,0.61777]
[1776718072036,71.12,76327.57,0.0,-0.99565,0.0,0.61745]
[1776718077636,71.12,76327.19,0.0,-0.99565,0.0,0.61726]
[1776718078642,71.12,76322.29,0.0,-0.99567,0.0,0.61492]
[1776718080666,71.12,76317.32,0.0,-0.99569,0.0,0.61255]
[1776718081664,71.12,76306.61,0.0,-0.99573,0.0,0.60748]
[1776718082671,71.12,76303.82,0.0,-0.99574,0.0,0.60616]
[1776718085231,71.12,76302.93,0.0,-0.99574,0.0,0.60574]
[1776718085314,71.12,76302.93,0.0,-0.99574,0.0,0.60574]
[1776718085379,71.12,76302.93,0.0,-0.99574,0.0,0.60574]
[1776718085436,71.12,76302.79,0.0,-0.99574,0.0,0.60567]
[1776718085508,71.12,76302.79,0.0,-0.99574,0.0,0.60567]
[1776718085633,71.12,76302.79,0.0,-0.99574,0.0,0.60567]
[1776718085696,71.12,76302.79,0.0,-0.99574,0.0,0.60567]
[1776718085865,71.12,76302.79,0.0,-0.99574,0.0,0.60567]
[1776718085939,71.12,76302.79,0.0,-0.99574,0.0,0.60567]
[1776718086183,71.12,76302.79,0.0,-0.99574,0.0,0.60567]
[1776718086283,71.12,76302.79,0.0,-0.99574,0.0,0.60567]
[1776718086379,71.12,76302.68,0.0,-0.99574,0.0,0.60562]
[1776718086436,71.12,76302.68,0.0,-0.99574,0.0,0.60562]
[1776718091735,71.12,76303.03,0.0,-0.99574,0.0,0.60579]
[1776718097285,71.12,76302.65,0.0,-0.99574,0.0,0.60561]
[1776718097291,71.12,76302.65,0.0,-0.99574,0.0,0.60561]
[1776718097445,71.12,76302.65,0.0,-0.99574,0.0,0.60561]
[1776718097564,71.12,76302.65,0.0,-0.99574,0.0,0.60561]
[1776718097678,71.12,76302.65,0.0,-0.99574,0.0,0.60561]
[1776718097691,71.12,76302.65,0.0,-0.99574,0.0,0.60561]
[1776718097793,71.12,76302.65,0.0,-0.99574,0.0,0.60561]
[1776718097912,71.12,76302.65,0.0,-0.99574,0.0,0.60561]
[1776718097935,71.12,76302.65,0.0,-0.99574,0.0,0.60561]
[1776718098047,71.12,76302.65,0.0,-0.99574,0.0,0.60561]
[1776718098187,71.12,76302.65,0.0,-0.99574,0.0,0.60561]
[1776718098203,71.12,76302.65,0.0,-0.99574,0.0,0.60561]
[1776718098307,71.12,76302.65,0.0,-0.99574,0.0,0.60561]
[1776718098435,71.12,76302.62,0.0,-0.99575,0.0,0.60559]
[1776718098490,71.12,76302.62,0.0,-0.99575,0.0,0.60559]
[1776718098560,71.12,76302.62,0.0,-0.99575,0.0,0.60559]
[1776718098691,71.12,76302.62,0.0,-0.99575,0.0,0.60559]
[1776718098701,71.12,76302.62,0.0,-0.99575,0.0,0.60559]
[1776718098938,71.12,76302.62,0.0,-0.99575,0.0,0.60559]
[1776718099196,71.12,76302.62,0.0,-0.99575,0.0,0.60559]
[1776718099307,71.12,76302.62,0.0,-0.99575,0.0,0.60559]
[1776718099289,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718099429,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718099437,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718099586,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718099688,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718099695,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718099935,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718099943,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718100194,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718100201,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718100295,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718100435,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718100441,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718100616,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718100688,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718100843,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718100934,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718101193,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718101436,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718101442,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718101546,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718101689,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718101697,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718101939,71.12,76302.69,0.0,-0.99574,0.0,0.60563]
[1776718102812,71.12,76302.77,0.0,-0.99574,0.0,0.60566]
[1776718104848,71.12,76299.89,0.0,-0.99575,0.0,0.60431]
[1776718105834,71.12,76296.86,0.0,-0.99577,0.0,0.60289]
[1776718106509,71.12,76296.86,0.0,-0.99577,0.0,0.60289]
[1776718106744,71.12,76296.86,0.0,-0.99577,0.0,0.60289]
[1776718106848,71.12,76296.86,0.0,-0.99577,0.0,0.60289]
[1776718108432,71.12,76296.64,0.0,-0.99577,0.0,0.60278]
[1776718110803,71.12,76295.78,0.0,-0.99577,0.0,0.60238]
[1776718110810,71.12,76295.78,0.0,-0.99577,0.0,0.60238]
[1776718110935,71.12,76295.78,0.0,-0.99577,0.0,0.60238]
[1776718111007,71.12,76294.92,0.0,-0.99578,0.0,0.60083]
[1776718117922,71.12,76291.4,0.0,-0.99579,0.0,0.59918]
[1776718118926,71.12,76288.0,0.0,-0.99581,0.0,0.5976]
[1776718119935,71.12,76288.0,0.0,-0.99581,0.0,0.5976]
[1776718119943,71.12,76288.0,0.0,-0.99581,0.0,0.5976]
[1776718120204,71.12,76288.0,0.0,-0.99581,0.0,0.5976]
[1776718120572,71.12,76289.63,0.0,-0.9958,0.0,0.59836]
[1776718120691,71.12,76289.63,0.0,-0.9958,0.0,0.59836]
[1776718120698,71.12,76289.63,0.0,-0.9958,0.0,0.59836]
[1776718120799,71.12,76289.63,0.0,-0.9958,0.0,0.59836]
[1776718120859,71.12,76289.63,0.0,-0.9958,0.0,0.59836]
[1776718120941,71.12,76289.63,0.0,-0.9958,0.0,0.59836]
[1776718121018,71.12,76289.63,0.0,-0.9958,0.0,0.59836]
[1776718121198,71.12,76289.63,0.0,-0.9958,0.0,0.59836]
[1776718121202,71.12,76292.87,0.0,-0.99579,0.0,0.59987]
[1776718123962,71.12,76295.11,0.0,-0.99578,0.0,0.60092]
[1776718125976,71.12,76293.0,0.0,-0.99579,0.0,0.59993]
[1776718126796,71.12,76293.0,0.0,-0.99579,0.0,0.59993]
[1776718126803,71.12,76293.0,0.0,-0.99579,0.0,0.59993]
[1776718126909,71.12,76293.0,0.0,-0.99579,0.0,0.59993]
[1776718126915,71.12,76293.0,0.0,-0.99579,0.0,0.59993]
[1776718126935,71.12,76293.0,0.0,-0.99579,0.0,0.59993]
[1776718127065,71.12,76293.0,0.0,-0.99579,0.0,0.59993]
[1776718127192,71.12,76293.0,0.0,-0.99579,0.0,0.59993]
[1776718127202,71.12,76293.0,0.0,-0.99579,0.0,0.59993]
[1776718127293,71.12,76290.08,0.0,-0.9958,0.0,0.59857]
[1776718127435,71.12,76290.08,0.0,-0.9958,0.0,0.59857]
[1776718127499,71.12,76290.08,0.0,-0.9958,0.0,0.59857]
[1776718127653,71.12,76290.08,0.0,-0.9958,0.0,0.59857]
[1776718127686,71.12,76290.08,0.0,-0.9958,0.0,0.59857]
[1776718127934,71.12,76290.08,0.0,-0.9958,0.0,0.59857]
[1776718128124,71.12,76290.08,0.0,-0.9958,0.0,0.59857]
[1776718128192,71.12,76290.08,0.0,-0.9958,0.0,0.59857]
[1776718128243,71.12,76290.08,0.0,-0.9958,0.0,0.59857]
[1776718128353,71.12,76290.08,0.0,-0.9958,0.0,0.59857]
[1776718128374,71.12,76285.68,0.0,-0.99581,0.0,0.59652]
[1776718128436,71.12,76285.68,0.0,-0.99581,0.0,0.59652]
[1776718128997,71.12,76282.35,0.0,-0.99583,0.0,0.59497]
[1776718133876,71.12,76280.96,0.0,-0.99583,0.0,0.59432]
[1776718133935,71.12,76280.96,0.0,-0.99583,0.0,0.59432]
[1776718133945,71.12,76280.96,0.0,-0.99583,0.0,0.59432]
[1776718134187,71.12,76280.96,0.0,-0.99583,0.0,0.59432]
[1776718134200,71.12,76280.82,0.0,-0.99583,0.0,0.59426]
[1776718140201,71.12,76281.82,0.0,-0.99583,0.0,0.59472]
[1776718140265,71.12,76293.85,0.0,-0.99578,0.0,0.60033]
[1776718141096,71.12,76295.15,0.0,-0.99578,0.0,0.60094]
[1776718141466,71.12,76295.15,0.0,-0.99578,0.0,0.60094]
[1776718141473,71.12,76295.15,0.0,-0.99578,0.0,0.60094]
[1776718141690,71.12,76295.15,0.0,-0.99578,0.0,0.60094]
[1776718141739,71.12,76295.15,0.0,-0.99578,0.0,0.60094]
[1776718141799,71.12,76295.15,0.0,-0.99578,0.0,0.60094]
[1776718141913,71.12,76295.15,0.0,-0.99578,0.0,0.60094]
[1776718142032,71.12,76295.15,0.0,-0.99578,0.0,0.60094]
[1776718142102,71.12,76291.68,0.0,-0.99579,0.0,0.59931]
[1776718143422,71.12,76291.68,0.0,-0.99579,0.0,0.59931]
[1776718143430,71.12,76291.68,0.0,-0.99579,0.0,0.59931]
[1776718144117,71.12,76288.15,0.0,-0.99581,0.0,0.59767]
[1776718145440,71.12,76288.15,0.0,-0.99581,0.0,0.59767]
[1776718145124,71.12,76285.71,0.0,-0.99581,0.0,0.59653]
[1776718145866,71.12,76285.71,0.0,-0.99581,0.0,0.59653]
[1776718146149,71.12,76294.0,0.0,-0.99578,0.0,0.6004]
[1776718147041,71.12,76294.0,0.0,-0.99578,0.0,0.6004]
[1776718147051,71.12,76294.0,0.0,-0.99578,0.0,0.6004]
[1776718147169,71.12,76294.0,0.0,-0.99578,0.0,0.6004]
[1776718147360,71.12,76294.0,0.0,-0.99578,0.0,0.6004]
[1776718147444,71.12,76300.91,0.0,-0.99576,0.0,0.60364]
[1776718147564,71.12,76300.91,0.0,-0.99576,0.0,0.60364]
[1776718147916,71.12,76300.91,0.0,-0.99576,0.0,0.60364]
[1776718148034,71.12,76300.91,0.0,-0.99576,0.0,0.60364]
[1776718148224,71.12,76300.91,0.0,-0.99576,0.0,0.60364]
[1776718148346,71.12,76300.91,0.0,-0.99576,0.0,0.60364]
[1776718148424,71.12,76299.94,0.0,-0.99576,0.0,0.60318]
[1776718149152,71.12,76296.29,0.0,-0.99578,0.0,0.60147]
[1776718149695,71.12,76296.29,0.0,-0.99578,0.0,0.60147]
[1776718149780,71.12,76296.29,0.0,-0.99578,0.0,0.60147]
[1776718149912,71.12,76296.29,0.0,-0.99578,0.0,0.60147]
[1776718150093,71.12,76296.29,0.0,-0.99578,0.0,0.60147]
[1776718150196,71.12,76296.29,0.0,-0.99578,0.0,0.60147]
[1776718150336,71.12,76296.29,0.0,-0.99578,0.0,0.60147]
[1776718150437,71.12,76296.29,0.0,-0.99578,0.0,0.60147]
[1776718150443,71.12,76296.29,0.0,-0.99578,0.0,0.60147]
[1776718150369,71.12,76294.71,0.0,-0.99578,0.0,0.60073]
[1776718150567,71.12,76294.71,0.0,-0.99578,0.0,0.60073]
[1776718150692,71.12,76294.71,0.0,-0.99578,0.0,0.60073]
[1776718150697,71.12,76294.71,0.0,-0.99578,0.0,0.60073]
[1776718150935,71.12,76294.71,0.0,-0.99578,0.0,0.60073]
[1776718150944,71.12,76294.71,0.0,-0.99578,0.0,0.60073]
[1776718151187,71.12,76294.71,0.0,-0.99578,0.0,0.60073]
[1776718151275,71.12,76294.71,0.0,-0.99578,0.0,0.60073]
[1776718151449,71.12,76294.71,0.0,-0.99578,0.0,0.60073]
[1776718151375,71.12,76294.8,0.0,-0.99578,0.0,0.60077]
[1776718151615,71.12,76294.8,0.0,-0.99578,0.0,0.60077]
[1776718151694,71.12,76294.8,0.0,-0.99578,0.0,0.60077]
[1776718151727,71.12,76294.8,0.0,-0.99578,0.0,0.60077]
[1776718151865,71.12,76294.8,0.0,-0.99578,0.0,0.60077]
[1776718151936,71.12,76294.8,0.0,-0.99578,0.0,0.60077]
[1776718152128,71.12,76294.8,0.0,-0.99578,0.0,0.60077]
[1776718153904,71.12,76294.54,0.0,-0.99578,0.0,0.60065]
[1776718154189,71.12,76300.97,0.0,-0.99576,0.0,0.60367]
[1776718156203,71.12,76300.79,0.0,-0.99576,0.0,0.60358]
[1776718157848,71.12,76300.79,0.0,-0.99576,0.0,0.60358]
[1776718158234,71.12,76300.79,0.0,-0.99576,0.0,0.60358]
[1776718158487,71.12,76300.44,0.0,-0.99576,0.0,0.60342]
[1776718158694,71.12,76300.44,0.0,-0.99576,0.0,0.60342]
[1776718158727,71.12,76300.44,0.0,-0.99576,0.0,0.60342]
[1776718158915,71.12,76300.44,0.0,-0.99576,0.0,0.60342]
[1776718158939,71.12,76300.44,0.0,-0.99576,0.0,0.60342]
[1776718159606,71.12,76300.44,0.0,-0.99576,0.0,0.60342]
[1776718159999,71.12,76300.44,0.0,-0.99576,0.0,0.60342]
[1776718160194,71.12,76300.44,0.0,-0.99576,0.0,0.60342]
[1776718163252,71.12,76294.93,0.0,-0.99578,0.0,0.60083]
[1776718163669,71.12,76294.93,0.0,-0.99578,0.0,0.60083]
[1776718163696,71.12,76294.93,0.0,-0.99578,0.0,0.60083]
[1776718163770,71.12,76294.93,0.0,-0.99578,0.0,0.60083]
[1776718163814,71.12,76294.93,0.0,-0.99578,0.0,0.60083]
[1776718163940,71.12,76294.93,0.0,-0.99578,0.0,0.60083]
[1776718164259,71.12,76294.54,0.0,-0.99578,0.0,0.60065]
[1776718169194,71.12,76294.19,0.0,-0.99578,0.0,0.60049]
[1776718169318,71.12,76298.56,0.0,-0.99577,0.0,0.60253]
[1776718169875,71.12,76298.56,0.0,-0.99577,0.0,0.60253]
[1776718169964,71.12,76298.56,0.0,-0.99577,0.0,0.60253]
[1776718170145,71.12,76298.56,0.0,-0.99577,0.0,0.60253]
[1776718170320,71.12,76298.56,0.0,-0.99577,0.0,0.60253]
[1776718170427,71.12,76298.56,0.0,-0.99577,0.0,0.60253]
[1776718170324,71.12,76303.11,0.0,-0.99575,0.0,0.60467]
[1776718170790,71.12,76303.11,0.0,-0.99575,0.0,0.60467]
[1776718171348,71.12,76304.74,0.0,-0.99575,0.0,0.60429]
[1776718172976,71.12,76304.57,0.0,-0.99575,0.0,0.60421]
[1776718173746,71.12,76304.25,0.0,-0.99575,0.0,0.60406]
[1776718173938,71.12,76304.25,0.0,-0.99575,0.0,0.60406]
[1776718174366,71.12,76304.04,0.0,-0.99576,0.0,0.60396]
[1776718177386,71.12,76306.24,0.0,-0.99575,0.0,0.60499]
[1776718182422,71.12,76306.87,0.0,-0.99575,0.0,0.60529]
[1776718183429,71.12,76304.43,0.0,-0.99575,0.0,0.60414]
[1776718183905,71.12,76304.43,0.0,-0.99575,0.0,0.60414]
[1776718184966,71.12,76305.76,0.0,-0.99575,0.0,0.60477]
[1776718185028,71.12,76305.76,0.0,-0.99575,0.0,0.60477]
[1776718185036,71.12,76305.76,0.0,-0.99575,0.0,0.60477]
[1776718185158,71.12,76305.76,0.0,-0.99575,0.0,0.60477]
[1776718185443,71.12,76306.67,0.0,-0.99575,0.0,0.6052]
[1776718187457,71.12,76308.92,0.0,-0.99574,0.0,0.60626]
[1776718187634,71.12,76308.92,0.0,-0.99574,0.0,0.60626]
[1776718187734,71.12,76308.92,0.0,-0.99574,0.0,0.60626]
[1776718187846,71.12,76308.92,0.0,-0.99574,0.0,0.60626]
[1776718187964,71.12,76308.92,0.0,-0.99574,0.0,0.60626]
[1776718188061,71.12,76308.92,0.0,-0.99574,0.0,0.60626]
[1776718188072,71.12,76308.92,0.0,-0.99574,0.0,0.60626]
[1776718188174,71.12,76308.92,0.0,-0.99574,0.0,0.60626]
[1776718188230,71.12,76308.92,0.0,-0.99574,0.0,0.60626]
[1776718188351,71.12,76308.92,0.0,-0.99574,0.0,0.60626]
[1776718188504,71.12,76308.92,0.0,-0.99574,0.0,0.60626]
[1776718188464,71.12,76308.15,0.0,-0.99574,0.0,0.60589]
[1776718188635,71.12,76308.15,0.0,-0.99574,0.0,0.60589]
[1776718188691,71.12,76308.15,0.0,-0.99574,0.0,0.60589]
[1776718188917,71.12,76308.15,0.0,-0.99574,0.0,0.60589]
[1776718188935,71.12,76308.15,0.0,-0.99574,0.0,0.60589]
[1776718189192,71.12,76308.15,0.0,-0.99574,0.0,0.60589]
[1776718189420,71.12,76308.15,0.0,-0.99574,0.0,0.60589]
[1776718189471,71.12,76307.22,0.0,-0.99574,0.0,0.60545]
[1776718191689,71.12,76306.57,0.0,-0.99575,0.0,0.60515]
[1776718191935,71.12,76306.57,0.0,-0.99575,0.0,0.60515]
[1776718191941,71.12,76306.57,0.0,-0.99575,0.0,0.60515]
[1776718192134,71.12,76306.57,0.0,-0.99575,0.0,0.60515]
[1776718192200,71.12,76306.57,0.0,-0.99575,0.0,0.60515]
[1776718192265,71.12,76306.57,0.0,-0.99575,0.0,0.60515]
[1776718192497,71.12,76306.57,0.0,-0.99575,0.0,0.60515]
[1776718192494,71.12,76306.2,0.0,-0.99575,0.0,0.60497]
[1776718192636,71.12,76306.2,0.0,-0.99575,0.0,0.60497]
[1776718192645,71.12,76306.2,0.0,-0.99575,0.0,0.60497]
[1776718193499,71.12,76310.23,0.0,-0.99573,0.0,0.60687]
[1776718196389,71.12,76310.9,0.0,-0.99573,0.0,0.60719]
[1776718196490,71.12,76310.9,0.0,-0.99573,0.0,0.60719]
[1776718196531,71.12,76310.9,0.0,-0.99573,0.0,0.60719]
[1776718198439,71.12,76310.85,0.0,-0.99573,0.0,0.60717]
[1776718198684,71.12,76310.82,0.0,-0.99573,0.0,0.60715]
[1776718198691,71.12,76310.82,0.0,-0.99573,0.0,0.60715]
[1776718198935,71.12,76310.82,0.0,-0.99573,0.0,0.60715]
[1776718198943,71.12,76310.82,0.0,-0.99573,0.0,0.60715]
[1776718199097,71.12,76310.82,0.0,-0.99573,0.0,0.60715]
[1776718199190,71.12,76310.82,0.0,-0.99573,0.0,0.60715]
[1776718199209,71.12,76310.82,0.0,-0.99573,0.0,0.60715]
[1776718199304,71.12,76308.08,0.0,-0.99574,0.0,0.60586]
[1776718199543,71.12,76305.61,0.0,-0.99575,0.0,0.6047]
[1776718202449,71.12,76304.77,0.0,-0.99575,0.0,0.6043]
[1776718202570,71.12,76304.39,0.0,-0.99575,0.0,0.60412]
[1776718202703,71.12,76304.39,0.0,-0.99575,0.0,0.60412]
[1776718202939,71.12,76304.39,0.0,-0.99575,0.0,0.60412]
[1776718202945,71.12,76304.39,0.0,-0.99575,0.0,0.60412]
[1776718203083,71.12,76304.39,0.0,-0.99575,0.0,0.60412]
[1776718203195,71.12,76304.39,0.0,-0.99575,0.0,0.60412]
[1776718203199,71.12,76304.39,0.0,-0.99575,0.0,0.60412]
[1776718203334,71.12,76304.39,0.0,-0.99575,0.0,0.60412]
[1776718203436,71.12,76304.39,0.0,-0.99575,0.0,0.60412]
[1776718203442,71.12,76304.39,0.0,-0.99575,0.0,0.60412]
[1776718203434,71.12,76305.17,0.0,-0.99575,0.0,0.60449]
[1776718203611,71.12,76305.17,0.0,-0.99575,0.0,0.60449]
[1776718203692,71.12,76305.17,0.0,-0.99575,0.0,0.60449]
[1776718203711,71.12,76305.17,0.0,-0.99575,0.0,0.60449]
[1776718203762,71.12,76305.17,0.0,-0.99575,0.0,0.60449]
[1776718203939,71.12,76305.17,0.0,-0.99575,0.0,0.60449]
[1776718203946,71.12,76305.17,0.0,-0.99575,0.0,0.60449]
[1776718204138,71.12,76305.17,0.0,-0.99575,0.0,0.60449]
[1776718204191,71.12,76305.17,0.0,-0.99575,0.0,0.60449]
[1776718204414,71.12,76305.17,0.0,-0.99575,0.0,0.60449]
[1776718204514,71.12,76305.62,0.0,-0.99575,0.0,0.6047]
[1776718204550,71.12,76305.62,0.0,-0.99575,0.0,0.6047]
[1776718204691,71.12,76305.62,0.0,-0.99575,0.0,0.6047]
[1776718204697,71.12,76305.62,0.0,-0.99575,0.0,0.6047]
[1776718204936,71.12,76305.62,0.0,-0.99575,0.0,0.6047]
[1776718204942,71.12,76305.62,0.0,-0.99575,0.0,0.6047]
[1776718205096,71.12,76305.62,0.0,-0.99575,0.0,0.6047]
[1776718205187,71.12,76305.62,0.0,-0.99575,0.0,0.6047]
[1776718205288,71.12,76307.86,0.0,-0.99574,0.0,0.60576]
[1776718205773,71.12,76307.86,0.0,-0.99574,0.0,0.60576]
[1776718205940,71.12,76307.86,0.0,-0.99574,0.0,0.60576]
[1776718205946,71.12,76307.86,0.0,-0.99574,0.0,0.60576]
[1776718206133,71.12,76307.86,0.0,-0.99574,0.0,0.60576]
[1776718206191,71.12,76307.86,0.0,-0.99574,0.0,0.60576]
[1776718206445,71.12,76307.86,0.0,-0.99574,0.0,0.60576]
[1776718206235,71.12,76308.81,0.0,-0.99574,0.0,0.6062]
[1776718206696,71.12,76308.81,0.0,-0.99574,0.0,0.6062]
[1776718206805,71.12,76308.81,0.0,-0.99574,0.0,0.6062]
[1776718206942,71.12,76308.81,0.0,-0.99574,0.0,0.6062]
[1776718206949,71.12,76308.81,0.0,-0.99574,0.0,0.6062]
[1776718207131,71.12,76308.81,0.0,-0.99574,0.0,0.6062]
[1776718210436,71.12,76308.58,0.0,-0.99574,0.0,0.6061]
[1776718210507,71.12,76308.58,0.0,-0.99574,0.0,0.6061]
[1776718210693,71.12,76308.27,0.0,-0.99574,0.0,0.60595]
[1776718210842,71.12,76308.27,0.0,-0.99574,0.0,0.60595]
[1776718214436,71.12,76308.05,0.0,-0.99574,0.0,0.60585]
[1776718219683,71.12,76307.45,0.0,-0.99574,0.0,0.60556]
[1776718224720,71.12,76306.93,0.0,-0.99575,0.0,0.60532]
[1776718225729,71.12,76308.19,0.0,-0.99574,0.0,0.60591]
[1776718226736,71.12,76312.53,0.0,-0.99572,0.0,0.60796]
[1776718231770,71.12,76313.13,0.0,-0.99573,0.0,0.60709]
[1776718233785,71.12,76314.15,0.0,-0.99573,0.0,0.60757]
[1776718235798,71.12,76315.69,0.0,-0.99572,0.0,0.6083]
[1776718238334,71.12,76316.03,0.0,-0.99572,0.0,0.60846]
[1776718238366,71.12,76316.98,0.0,-0.99572,0.0,0.60891]
[1776718239827,71.12,76314.57,0.0,-0.99573,0.0,0.60777]
[1776718244862,71.12,76313.99,0.0,-0.99573,0.0,0.60749]
[1776718249902,71.12,76314.31,0.0,-0.99573,0.0,0.60765]
[1776718254935,71.12,76314.29,0.0,-0.99573,0.0,0.60764]
[1776718259970,71.12,76313.77,0.0,-0.99573,0.0,0.60739]
[1776718260890,71.12,76313.77,0.0,-0.99573,0.0,0.60739]
[1776718266012,71.12,76311.37,0.0,-0.99574,0.0,0.60626]
[1776718267019,71.12,76308.84,0.0,-0.99575,0.0,0.60506]
[1776718270040,71.12,76309.86,0.0,-0.99574,0.0,0.60554]
[1776718275078,71.12,76309.67,0.0,-0.99574,0.0,0.60546]
[1776718276084,71.12,76308.08,0.0,-0.99575,0.0,0.60471]
[1776718281120,71.12,76307.25,0.0,-0.99575,0.0,0.60432]
[1776718287161,71.12,76306.97,0.0,-0.99575,0.0,0.60418]
[1776718289176,71.12,76306.12,0.0,-0.99576,0.0,0.60378]
[1776718294211,71.12,76305.64,0.0,-0.99577,0.0,0.60241]
[1776718299245,71.12,76307.6,0.0,-0.99576,0.0,0.60333]
[1776718301259,71.12,76308.63,0.0,-0.99575,0.0,0.60381]
[1776718303274,71.12,76311.47,0.0,-0.99574,0.0,0.60515]
[1776718308309,71.12,76312.01,0.0,-0.99574,0.0,0.6054]
[1776718309639,71.12,76312.39,0.0,-0.99574,0.0,0.60558]
[1776718318380,71.12,76317.24,0.0,-0.99572,0.0,0.60787]
[1776718319387,71.12,76318.82,0.0,-0.99572,0.0,0.60862]
[1776718324886,71.12,76319.1,0.0,-0.99572,0.0,0.60875]
[1776718325518,71.12,76319.1,0.0,-0.99572,0.0,0.60875]
[1776718325534,71.12,76322.56,0.0,-0.9957,0.0,0.61039]
[1776718326438,71.12,76321.06,0.0,-0.99571,0.0,0.60968]
[1776718328862,71.12,76320.4,0.0,-0.99571,0.0,0.60937]
[1776718329460,71.12,76317.72,0.0,-0.99572,0.0,0.6081]
[1776718330466,71.12,76316.03,0.0,-0.99573,0.0,0.6073]
[1776718331473,71.12,76314.68,0.0,-0.99573,0.0,0.60666]
[1776718332481,71.12,76313.71,0.0,-0.99574,0.0,0.60621]
[1776718333488,71.12,76312.56,0.0,-0.99574,0.0,0.60566]
[1776718334939,71.12,76311.95,0.0,-0.99574,0.0,0.60538]
[1776718340537,71.12,76312.13,0.0,-0.99574,0.0,0.60546]
[1776718342551,71.12,76312.86,0.0,-0.99574,0.0,0.6058]
[1776718343558,71.12,76311.93,0.0,-0.99574,0.0,0.60537]
[1776718348593,71.12,76312.02,0.0,-0.99574,0.0,0.60541]
[1776718351614,71.12,76312.56,0.0,-0.99575,0.0,0.60451]
[1776718352620,71.12,76313.82,0.0,-0.99574,0.0,0.6051]
[1776718359453,71.12,76313.98,0.0,-0.99574,0.0,0.60518]
[1776718361688,71.12,76315.86,0.0,-0.99574,0.0,0.60606]
[1776718362695,71.12,76317.44,0.0,-0.99573,0.0,0.60681]
[1776718363702,71.12,76318.66,0.0,-0.99573,0.0,0.60739]
[1776718367730,71.12,76317.94,0.0,-0.99573,0.0,0.60705]
[1776718372769,71.12,76317.98,0.0,-0.99573,0.0,0.60706]
[1776718378811,71.12,76318.34,0.0,-0.99573,0.0,0.60724]
[1776718385862,71.12,76318.46,0.0,-0.99573,0.0,0.60729]
[1776718390897,71.12,76317.88,0.0,-0.99573,0.0,0.60702]
[1776718392911,71.12,76317.07,0.0,-0.99573,0.0,0.60664]
[1776718394925,71.12,76316.02,0.0,-0.99574,0.0,0.60614]
[1776718396941,71.12,76315.28,0.0,-0.99574,0.0,0.60579]
[1776718401976,71.12,76314.77,0.0,-0.99574,0.0,0.60555]
[1776718402983,71.12,76313.8,0.0,-0.99574,0.0,0.60509]
[1776718404997,71.12,76311.29,0.0,-0.99575,0.0,0.60391]
[1776718406004,71.12,76309.77,0.0,-0.99576,0.0,0.6032]
[1776718407011,71.12,76310.68,0.0,-0.99576,0.0,0.60362]
[1776718412046,71.12,76310.76,0.0,-0.99576,0.0,0.60251]
[1776718413053,71.12,76312.21,0.0,-0.99576,0.0,0.60319]
[1776718418088,71.12,76312.82,0.0,-0.99576,0.0,0.60348]
[1776718423123,71.12,76312.64,0.0,-0.99576,0.0,0.60339]
[1776718431179,71.12,76312.97,0.0,-0.99576,0.0,0.60355]
[1776718433192,71.12,76315.01,0.0,-0.99575,0.0,0.60451]
[1776718434199,71.12,76317.83,0.0,-0.99574,0.0,0.60584]
[1776718437222,71.12,76318.66,0.0,-0.99573,0.0,0.60623]
[1776718439236,71.12,76319.39,0.0,-0.99573,0.0,0.60657]
[1776718443264,71.12,76320.76,0.0,-0.99573,0.0,0.60722]
[1776718446285,71.12,76318.94,0.0,-0.99573,0.0,0.60636]
[1776718449306,71.12,76320.88,0.0,-0.99573,0.0,0.60728]
[1776718450315,71.12,76322.52,0.0,-0.99572,0.0,0.60805]
[1776718451320,71.12,76323.81,0.0,-0.99572,0.0,0.60866]
[1776718452326,71.12,76320.64,0.0,-0.99573,0.0,0.60716]
[1776718453334,71.12,76318.48,0.0,-0.99573,0.0,0.60614]
[1776718456355,71.12,76317.57,0.0,-0.99574,0.0,0.60571]
[1776718461390,71.12,76317.79,0.0,-0.99574,0.0,0.60582]
[1776718466425,71.12,76318.57,0.0,-0.99573,0.0,0.60619]
[1776718470453,71.12,76319.37,0.0,-0.99573,0.0,0.60656]
[1776718475488,71.12,76319.17,0.0,-0.99574,0.0,0.60531]
[1776718480523,71.12,76319.03,0.0,-0.99574,0.0,0.60525]
[1776718486565,71.12,76318.79,0.0,-0.99574,0.0,0.60513]
[1776718491600,71.12,76318.79,0.0,-0.99574,0.0,0.60513]
[1776718492607,71.12,76319.64,0.0,-0.99574,0.0,0.60553]
[1776718499656,71.12,76319.94,0.0,-0.99574,0.0,0.60568]
[1776718501670,71.12,76319.03,0.0,-0.99574,0.0,0.60525]
[1776718502677,71.12,76318.29,0.0,-0.99574,0.0,0.6049]
[1776718507716,71.12,76320.28,0.0,-0.99574,0.0,0.60584]
[1776718512752,71.12,76320.98,0.0,-0.99573,0.0,0.60617]
[1776718515773,71.12,76321.8,0.0,-0.99573,0.0,0.60655]
[1776718518800,71.12,76322.54,0.0,-0.99573,0.0,0.6069]
[1776718519808,71.12,76320.51,0.0,-0.99574,0.0,0.60595]
[1776718526857,71.12,76320.3,0.0,-0.99574,0.0,0.60585]
[1776718532900,71.12,76319.34,0.0,-0.99575,0.0,0.60424]
[1776718537946,71.12,76319.93,0.0,-0.99575,0.0,0.60452]
[1776718540976,71.12,76321.88,0.0,-0.99574,0.0,0.60544]
[1776718543996,71.12,76322.69,0.0,-0.99574,0.0,0.60582]
[1776718550040,71.12,76322.83,0.0,-0.99573,0.0,0.60588]
[1776718555075,71.12,76323.29,0.0,-0.99573,0.0,0.6061]
[1776718560110,71.12,76323.33,0.0,-0.99573,0.0,0.60612]
[1776718565147,71.12,76322.66,0.0,-0.99574,0.0,0.6058]
[1776718570182,71.12,76322.66,0.0,-0.99574,0.0,0.6058]
[1776718576037,71.12,76323.2,0.0,-0.99573,0.0,0.60606]
[1776718581259,71.12,76322.67,0.0,-0.99574,0.0,0.60581]
[1776718583273,71.12,76323.42,0.0,-0.99573,0.0,0.60616]
[1776718584280,71.12,76324.59,0.0,-0.99573,0.0,0.60671]
[1776718585736,71.12,76324.59,0.0,-0.99573,0.0,0.60671]
[1776718586286,71.12,76324.47,0.0,-0.99573,0.0,0.60666]
[1776718586296,71.12,76326.52,0.0,-0.99572,0.0,0.60763]
[1776718587303,71.12,76325.43,0.0,-0.99573,0.0,0.60711]
[1776718589752,71.12,76324.72,0.0,-0.99573,0.0,0.60678]
[1776718589859,71.12,76324.59,0.0,-0.99573,0.0,0.60671]
[1776718595359,71.12,76322.21,0.0,-0.99575,0.0,0.60443]
[1776718595941,71.12,76322.21,0.0,-0.99575,0.0,0.60443]
[1776718596365,71.12,76320.21,0.0,-0.99575,0.0,0.60349]
[1776718599387,71.12,76319.37,0.0,-0.99576,0.0,0.6031]
[1776718610466,71.12,76318.44,0.0,-0.99576,0.0,0.60266]
[1776718614494,71.12,76319.34,0.0,-0.99576,0.0,0.60308]
[1776718619529,71.12,76318.68,0.0,-0.99576,0.0,0.60277]
[1776718622091,71.12,76318.86,0.0,-0.99576,0.0,0.60286]
[1776718622699,71.12,76318.86,0.0,-0.99576,0.0,0.60286]
[1776718622750,71.12,76322.54,0.0,-0.99574,0.0,0.60459]
[1776718623557,71.12,76324.41,0.0,-0.99574,0.0,0.60547]
[1776718624567,71.12,76323.37,0.0,-0.99574,0.0,0.60498]
[1776718626095,71.12,76324.12,0.0,-0.99574,0.0,0.60533]
[1776718626581,71.12,76323.65,0.0,-0.99574,0.0,0.60511]
[1776718631616,71.12,76323.47,0.0,-0.99574,0.0,0.60503]
[1776718632200,71.12,76323.47,0.0,-0.99574,0.0,0.60503]
[1776718633630,71.12,76325.05,0.0,-0.99573,0.0,0.60577]
[1776718638665,71.12,76325.06,0.0,-0.99573,0.0,0.60578]
[1776718643700,71.12,76324.79,0.0,-0.99574,0.0,0.60565]
[1776718649742,71.12,76325.53,0.0,-0.99573,0.0,0.606]
[1776718650749,71.12,76322.79,0.0,-0.99574,0.0,0.60471]
[1776718651012,71.12,76322.79,0.0,-0.99574,0.0,0.60471]
[1776718651756,71.12,76321.61,0.0,-0.99576,0.0,0.603]
[1776718652765,71.12,76322.83,0.0,-0.99575,0.0,0.60357]
[1776718655021,71.12,76322.81,0.0,-0.99575,0.0,0.60356]
[1776718661190,71.12,76322.77,0.0,-0.99575,0.0,0.60354]
[1776718666863,71.12,76323.52,0.0,-0.99575,0.0,0.6039]
[1776718671898,71.12,76324.15,0.0,-0.99575,0.0,0.60419]
[1776718672904,71.12,76325.8,0.0,-0.99574,0.0,0.60497]
[1776718675926,71.12,76324.83,0.0,-0.99574,0.0,0.60451]
[1776718681968,71.12,76324.86,0.0,-0.99574,0.0,0.60453]
[1776718685996,71.12,76323.8,0.0,-0.99575,0.0,0.60403]
[1776718697078,71.12,76324.02,0.0,-0.99575,0.0,0.60413]
[1776718702114,71.12,76324.3,0.0,-0.99575,0.0,0.60426]
[1776718708156,71.12,76323.37,0.0,-0.99575,0.0,0.60383]
[1776718713191,71.12,76323.25,0.0,-0.99576,0.0,0.60261]
[1776718718229,71.12,76323.23,0.0,-0.99576,0.0,0.6026]
[1776718723265,71.12,76323.21,0.0,-0.99576,0.0,0.6026]
[1776718728299,71.12,76323.5,0.0,-0.99576,0.0,0.60273]
[1776718733336,71.12,76324.1,0.0,-0.99575,0.0,0.60301]
[1776718737365,71.12,76323.31,0.0,-0.99576,0.0,0.60264]
[1776718739379,71.12,76321.84,0.0,-0.99576,0.0,0.60195]
[1776718740530,71.12,76318.91,0.0,-0.99577,0.0,0.60058]
[1776718744414,71.12,76318.12,0.0,-0.99578,0.0,0.60021]
[1776718745421,71.12,76316.81,0.0,-0.99578,0.0,0.59959]
[1776718747435,71.12,76315.57,0.0,-0.99579,0.0,0.59901]
[1776718749449,71.12,76314.73,0.0,-0.99579,0.0,0.59862]
[1776718750456,71.12,76313.69,0.0,-0.99579,0.0,0.59813]
[1776718752469,71.12,76312.88,0.0,-0.99579,0.0,0.59776]
[1776718757505,71.12,76312.85,0.0,-0.9958,0.0,0.59774]
[1776718762542,71.12,76313.55,0.0,-0.99579,0.0,0.59807]
[1776718764556,71.12,76314.31,0.0,-0.99579,0.0,0.59842]
[1776718766570,71.12,76315.08,0.0,-0.99579,0.0,0.59878]
[1776718771605,71.12,76315.11,0.0,-0.99579,0.0,0.59765]
[1776718777647,71.12,76313.48,0.0,-0.9958,0.0,0.59689]
[1776718783688,71.12,76313.05,0.0,-0.9958,0.0,0.59669]
[1776718784696,71.12,76312.3,0.0,-0.9958,0.0,0.59634]
[1776718786710,71.12,76309.91,0.0,-0.99581,0.0,0.59523]
[1776718790738,71.12,76310.82,0.0,-0.99581,0.0,0.59565]
[1776718795772,71.12,76310.6,0.0,-0.99581,0.0,0.59555]
[1776718800814,71.12,76315.01,0.0,-0.9958,0.0,0.5976]
[1776718801819,71.12,76316.26,0.0,-0.99579,0.0,0.59819]
[1776718802825,71.12,76317.11,0.0,-0.99579,0.0,0.59858]
[1776718806853,71.12,76313.87,0.0,-0.9958,0.0,0.59707]
[1776718807861,71.12,76314.63,0.0,-0.9958,0.0,0.59743]
[1776718812897,71.12,76314.92,0.0,-0.9958,0.0,0.59756]
[1776718823974,71.12,76316.01,0.0,-0.99579,0.0,0.59807]
[1776718828005,71.12,76315.29,0.0,-0.99579,0.0,0.59773]
[1776718833037,71.12,76314.52,0.0,-0.9958,0.0,0.59623]
[1776718842844,71.12,76314.44,0.0,-0.99581,0.0,0.59619]
[1776718854189,71.12,76314.44,0.0,-0.99581,0.0,0.59619]
[1776718867280,71.12,76314.69,0.0,-0.9958,0.0,0.59631]
[1776718869298,71.12,76313.49,0.0,-0.99581,0.0,0.59575]
[1776718875339,71.12,76313.45,0.0,-0.99581,0.0,0.59573]
[1776718885410,71.12,76315.7,0.0,-0.9958,0.0,0.59678]
[1776718895481,71.12,76315.7,0.0,-0.99581,0.0,0.59563]
[1776718902532,71.12,76315.97,0.0,-0.99581,0.0,0.59576]
[1776718907568,71.12,76315.92,0.0,-0.99581,0.0,0.59574]
[1776718914618,71.12,76315.8,0.0,-0.99581,0.0,0.59568]
[1776718928716,71.12,76316.02,0.0,-0.99581,0.0,0.59578]
[1776718937779,71.12,76316.41,0.0,-0.99581,0.0,0.59596]
[1776718939793,71.12,76313.4,0.0,-0.99582,0.0,0.59456]
[1776718940800,71.12,76312.59,0.0,-0.99582,0.0,0.59419]
[1776718943611,71.12,76312.17,0.0,-0.99582,0.0,0.59399]
[1776718943843,71.12,76312.17,0.0,-0.99582,0.0,0.59399]
[1776718944143,71.12,76312.17,0.0,-0.99582,0.0,0.59399]
[1776718944234,71.12,76317.79,0.0,-0.9958,0.0,0.59661]
[1776718944828,71.12,76336.3,0.0,-0.99573,0.0,0.60529]
[1776718945836,71.12,76338.81,0.0,-0.99572,0.0,0.60648]
[1776718947593,71.12,76338.81,0.0,-0.99572,0.0,0.60648]
[1776718947849,71.12,76337.12,0.0,-0.99573,0.0,0.60568]
[1776718949441,71.12,76336.9,0.0,-0.99573,0.0,0.60558]
[1776718954949,71.12,76337.16,0.0,-0.99574,0.0,0.60454]
[1776718956474,71.12,76337.07,0.0,-0.99574,0.0,0.6045]
[1776718956949,71.12,76337.07,0.0,-0.99574,0.0,0.6045]
[1776718957043,71.12,76343.78,0.0,-0.99571,0.0,0.60767]
[1776718957920,71.12,76348.76,0.0,-0.9957,0.0,0.61003]
[1776718958926,71.12,76351.68,0.0,-0.99569,0.0,0.61142]
[1776718960449,71.12,76351.68,0.0,-0.99569,0.0,0.61142]
[1776718960514,71.12,76351.68,0.0,-0.99569,0.0,0.61142]
[1776718960755,71.12,76351.68,0.0,-0.99569,0.0,0.61142]
[1776718960941,71.12,76351.76,0.0,-0.99568,0.0,0.61146]
[1776718962690,71.12,76351.88,0.0,-0.99568,0.0,0.61152]
[1776718962954,71.12,76351.96,0.0,-0.99568,0.0,0.61155]
[1776718964969,71.12,76355.21,0.0,-0.99567,0.0,0.6131]
[1776718966696,71.12,76355.22,0.0,-0.99567,0.0,0.61311]
[1776718969107,71.12,76355.26,0.0,-0.99567,0.0,0.61313]
[1776718969163,71.12,76355.26,0.0,-0.99567,0.0,0.61313]
[1776718969198,71.12,76379.43,0.0,-0.99558,0.0,0.62475]
[1776718969331,71.12,76379.43,0.0,-0.99558,0.0,0.62475]
[1776718969873,71.12,76379.43,0.0,-0.99558,0.0,0.62475]
[1776718970007,71.12,76395.49,0.0,-0.99552,0.0,0.63258]
[1776718971014,71.12,76395.37,0.0,-0.99552,0.0,0.63252]
[1776718972829,71.12,76395.33,0.0,-0.99552,0.0,0.6325]
[1776718973029,71.12,76395.68,0.0,-0.99552,0.0,0.63268]
[1776718978939,71.12,76395.52,0.0,-0.99552,0.0,0.6326]
[1776718979127,71.12,76395.52,0.0,-0.99552,0.0,0.6326]
[1776718980078,71.12,76398.59,0.0,-0.99551,0.0,0.6341]
[1776718980934,71.12,76398.59,0.0,-0.99551,0.0,0.6341]
[1776718984936,71.12,76398.6,0.0,-0.99551,0.0,0.63411]
[1776718987127,71.12,76373.19,0.0,-0.99561,0.0,0.62173]
[1776718988134,71.12,76362.8,0.0,-0.99564,0.0,0.61673]
[1776718989140,71.12,76362.74,0.0,-0.99564,0.0,0.61671]
[1776718990393,71.12,76362.72,0.0,-0.99564,0.0,0.6167]
[1776718992788,71.12,76362.24,0.0,-0.99565,0.0,0.61647]
[1776718992937,71.12,76362.24,0.0,-0.99565,0.0,0.61647]
[1776718998209,71.12,76362.43,0.0,-0.99565,0.0,0.61656]
[1776718999245,71.12,76362.43,0.0,-0.99565,0.0,0.61656]
[1776718999264,71.12,76353.32,0.0,-0.99568,0.0,0.6122]
[1776719000223,71.12,76338.04,0.0,-0.99574,0.0,0.60495]
[1776719001231,71.12,76337.5,0.0,-0.99574,0.0,0.6047]
[1776719002238,71.12,76337.13,0.0,-0.99574,0.0,0.60452]
[1776719002396,71.12,76337.13,0.0,-0.99574,0.0,0.60452]
[1776719003255,71.12,76337.13,0.0,-0.99574,0.0,0.60452]
[1776719003274,71.12,76337.5,0.0,-0.99574,0.0,0.6047]
[1776719004252,71.12,76339.26,0.0,-0.99573,0.0,0.60553]
[1776719004702,71.12,76339.26,0.0,-0.99573,0.0,0.60553]
[1776719004876,71.12,76339.26,0.0,-0.99573,0.0,0.60553]
[1776719004937,71.12,76339.26,0.0,-0.99573,0.0,0.60553]
[1776719004947,71.12,76339.26,0.0,-0.99573,0.0,0.60553]
[1776719005190,71.12,76339.26,0.0,-0.99573,0.0,0.60553]
[1776719005258,71.12,76340.53,0.0,-0.99573,0.0,0.60613]
[1776719009311,71.12,76340.15,0.0,-0.99573,0.0,0.60595]
[1776719009346,71.12,76328.04,0.0,-0.99577,0.0,0.60025]
[1776719009631,71.12,76328.04,0.0,-0.99577,0.0,0.60025]
[1776719009669,71.12,76328.04,0.0,-0.99577,0.0,0.60025]
[1776719010304,71.12,76313.26,0.0,-0.99583,0.0,0.59335]
[1776719011311,71.12,76310.8,0.0,-0.99584,0.0,0.59107]
[1776719011436,71.12,76310.8,0.0,-0.99584,0.0,0.59107]
[1776719012317,71.12,76311.18,0.0,-0.99584,0.0,0.59125]
[1776719015344,71.12,76298.58,0.0,-0.99589,0.0,0.58544]
[1776719016034,71.12,76298.58,0.0,-0.99589,0.0,0.58544]
[1776719016350,71.12,76291.27,0.0,-0.99591,0.0,0.58209]
[1776719017358,71.12,76291.23,0.0,-0.99591,0.0,0.58207]
[1776719018365,71.12,76291.42,0.0,-0.99591,0.0,0.58216]
[1776719018542,71.12,76291.42,0.0,-0.99591,0.0,0.58216]
[1776719019642,71.12,76291.42,0.0,-0.99591,0.0,0.58216]
[1776719020381,71.12,76308.63,0.0,-0.99585,0.0,0.59007]
[1776719021388,71.12,76314.31,0.0,-0.99583,0.0,0.5927]
[1776719023376,71.12,76314.31,0.0,-0.99583,0.0,0.5927]
[1776719022395,71.12,76312.15,0.0,-0.99584,0.0,0.5917]
[1776719023821,71.12,76312.15,0.0,-0.99584,0.0,0.5917]
[1776719023935,71.12,76312.15,0.0,-0.99584,0.0,0.5917]
[1776719024059,71.12,76312.15,0.0,-0.99584,0.0,0.5917]
[1776719024177,71.12,76312.15,0.0,-0.99584,0.0,0.5917]
[1776719024189,71.12,76312.15,0.0,-0.99584,0.0,0.5917]
[1776719024371,71.12,76312.15,0.0,-0.99584,0.0,0.5917]
[1776719024439,71.12,76311.31,0.0,-0.99584,0.0,0.59131]
[1776719024549,71.12,76311.31,0.0,-0.99584,0.0,0.59131]
[1776719024690,71.12,76311.31,0.0,-0.99584,0.0,0.59131]
[1776719024700,71.12,76311.31,0.0,-0.99584,0.0,0.59131]
[1776719024934,71.12,76311.31,0.0,-0.99584,0.0,0.59131]
[1776719025505,71.12,76301.09,0.0,-0.99588,0.0,0.58659]
[1776719026422,71.12,76296.76,0.0,-0.99589,0.0,0.5846]
[1776719028562,71.12,76295.26,0.0,-0.9959,0.0,0.58392]
[1776719028638,71.12,76295.26,0.0,-0.9959,0.0,0.58392]
[1776719028689,71.12,76295.26,0.0,-0.9959,0.0,0.58392]
[1776719028810,71.12,76295.26,0.0,-0.9959,0.0,0.58392]
[1776719028840,71.12,76295.26,0.0,-0.9959,0.0,0.58392]
[1776719028935,71.12,76295.26,0.0,-0.9959,0.0,0.58392]
[1776719028949,71.12,76295.26,0.0,-0.9959,0.0,0.58392]
[1776719029137,71.12,76295.26,0.0,-0.9959,0.0,0.58392]
[1776719029186,71.12,76295.26,0.0,-0.9959,0.0,0.58392]
[1776719029348,71.12,76295.26,0.0,-0.9959,0.0,0.58392]
[1776719029379,71.12,76295.14,0.0,-0.9959,0.0,0.58386]
[1776719029438,71.12,76295.14,0.0,-0.9959,0.0,0.58386]
[1776719029467,71.12,76295.14,0.0,-0.9959,0.0,0.58386]
[1776719029623,71.12,76295.14,0.0,-0.9959,0.0,0.58386]
[1776719029792,71.12,76295.14,0.0,-0.9959,0.0,0.58386]
[1776719029815,71.12,76295.52,0.0,-0.9959,0.0,0.58404]
[1776719030451,71.12,76284.29,0.0,-0.99594,0.0,0.57891]
[1776719031458,71.12,76277.16,0.0,-0.99596,0.0,0.57568]
[1776719033472,71.12,76276.8,0.0,-0.99596,0.0,0.57551]
[1776719038507,71.12,76273.32,0.0,-0.99597,0.0,0.57394]
[1776719040349,71.12,76273.32,0.0,-0.99597,0.0,0.57394]
[1776719040434,71.12,76272.51,0.0,-0.99598,0.0,0.57357]
[1776719040440,71.12,76272.51,0.0,-0.99598,0.0,0.57357]
[1776719040572,71.12,76272.51,0.0,-0.99598,0.0,0.57357]
[1776719040687,71.12,76272.51,0.0,-0.99598,0.0,0.57357]
[1776719040793,71.12,76272.51,0.0,-0.99598,0.0,0.57357]
[1776719040932,71.12,76272.51,0.0,-0.99598,0.0,0.57357]
[1776719040937,71.12,76272.51,0.0,-0.99598,0.0,0.57357]
[1776719041053,71.12,76272.51,0.0,-0.99598,0.0,0.57357]
[1776719041195,71.12,76272.51,0.0,-0.99598,0.0,0.57357]
[1776719041281,71.12,76272.55,0.0,-0.99598,0.0,0.57359]
[1776719047570,71.12,76273.08,0.0,-0.99597,0.0,0.57383]
[1776719056678,71.12,76273.08,0.0,-0.99597,0.0,0.57383]
[1776719056686,71.12,76273.08,0.0,-0.99597,0.0,0.57383]
[1776719056707,71.12,76273.08,0.0,-0.99597,0.0,0.57383]
[1776719056880,71.12,76273.08,0.0,-0.99597,0.0,0.57383]
[1776719056935,71.12,76273.08,0.0,-0.99597,0.0,0.57383]
[1776719057160,71.12,76273.08,0.0,-0.99597,0.0,0.57383]
[1776719057189,71.12,76273.08,0.0,-0.99597,0.0,0.57383]
[1776719057376,71.12,76273.08,0.0,-0.99597,0.0,0.57383]
[1776719057382,71.12,76273.08,0.0,-0.99597,0.0,0.57383]
[1776719057255,71.12,76273.08,0.0,-0.99597,0.0,0.57383]
[1776719057436,71.12,76273.08,0.0,-0.99597,0.0,0.57383]
[1776719057519,71.12,76273.08,0.0,-0.99597,0.0,0.57383]
[1776719057629,71.12,76273.08,0.0,-0.99597,0.0,0.57383]
[1776719057702,71.12,76273.08,0.0,-0.99597,0.0,0.57383]
[1776719058649,71.12,76264.66,0.0,-0.996,0.0,0.57004]
[1776719059656,71.12,76263.58,0.0,-0.99601,0.0,0.56956]
[1776719066216,71.12,76264.26,0.0,-0.99601,0.0,0.56986]
[1776719066705,71.12,76274.16,0.0,-0.99597,0.0,0.57432]
[1776719067712,71.12,76279.07,0.0,-0.99595,0.0,0.57654]
[1776719068789,71.12,76279.07,0.0,-0.99595,0.0,0.57654]
[1776719068863,71.12,76279.07,0.0,-0.99595,0.0,0.57654]
[1776719069022,71.12,76279.07,0.0,-0.99595,0.0,0.57654]
[1776719069621,71.12,76279.03,0.0,-0.99595,0.0,0.57652]
[1776719069703,71.12,76279.03,0.0,-0.99595,0.0,0.57652]
[1776719069853,71.12,76279.03,0.0,-0.99595,0.0,0.57652]
[1776719069893,71.12,76279.03,0.0,-0.99595,0.0,0.57652]
[1776719069984,71.12,76279.03,0.0,-0.99595,0.0,0.57652]
[1776719070125,71.12,76279.03,0.0,-0.99595,0.0,0.57652]
[1776719070344,71.12,76279.03,0.0,-0.99595,0.0,0.57652]
[1776719070431,71.12,76278.95,0.0,-0.99595,0.0,0.57649]
[1776719073754,71.12,76280.89,0.0,-0.99596,0.0,0.57625]
[1776719076775,71.12,76278.29,0.0,-0.99596,0.0,0.57507]
[1776719079066,71.12,76277.94,0.0,-0.99597,0.0,0.57491]
[1776719079187,71.12,76277.94,0.0,-0.99597,0.0,0.57491]
[1776719079557,71.12,76277.73,0.0,-0.99597,0.0,0.57482]
[1776719079682,71.12,76277.73,0.0,-0.99597,0.0,0.57482]
[1776719079924,71.12,76277.73,0.0,-0.99597,0.0,0.57482]
[1776719079946,71.12,76277.73,0.0,-0.99597,0.0,0.57482]
[1776719080030,71.12,76277.73,0.0,-0.99597,0.0,0.57482]
[1776719080120,71.12,76280.02,0.0,-0.99596,0.0,0.57585]
[1776719080806,71.12,76284.22,0.0,-0.99594,0.0,0.57776]
[1776719083692,71.12,76284.56,0.0,-0.99594,0.0,0.57791]
[1776719084179,71.12,76284.56,0.0,-0.99594,0.0,0.57791]
[1776719084256,71.12,76284.56,0.0,-0.99594,0.0,0.57791]
[1776719084436,71.12,76284.56,0.0,-0.99594,0.0,0.57791]
[1776719084601,71.12,76284.6,0.0,-0.99594,0.0,0.57793]
[1776719084693,71.12,76284.6,0.0,-0.99594,0.0,0.57793]
[1776719084745,71.12,76284.6,0.0,-0.99594,0.0,0.57793]
[1776719084890,71.12,76284.6,0.0,-0.99594,0.0,0.57793]
[1776719084937,71.12,76284.6,0.0,-0.99594,0.0,0.57793]
[1776719084994,71.12,76284.6,0.0,-0.99594,0.0,0.57793]
[1776719085190,71.12,76284.6,0.0,-0.99594,0.0,0.57793]
[1776719085436,71.12,76284.6,0.0,-0.99594,0.0,0.57793]
[1776719085292,71.12,76282.55,0.0,-0.99595,0.0,0.577]
[1776719085647,71.12,76282.55,0.0,-0.99595,0.0,0.577]
[1776719085687,71.12,76282.55,0.0,-0.99595,0.0,0.577]
[1776719085942,71.12,76282.55,0.0,-0.99595,0.0,0.577]
[1776719086061,71.12,76282.55,0.0,-0.99595,0.0,0.577]
[1776719086188,71.12,76282.55,0.0,-0.99595,0.0,0.577]
[1776719086584,71.12,76282.43,0.0,-0.99595,0.0,0.57694]
[1776719086876,71.12,76284.78,0.0,-0.99594,0.0,0.57801]
[1776719087874,71.12,76287.59,0.0,-0.99593,0.0,0.57929]
[1776719089120,71.12,76287.59,0.0,-0.99593,0.0,0.57929]
[1776719089302,71.12,76287.59,0.0,-0.99593,0.0,0.57929]
[1776719089452,71.12,76287.59,0.0,-0.99593,0.0,0.57929]
[1776719089362,71.12,76287.68,0.0,-0.99593,0.0,0.57933]
[1776719089690,71.12,76287.68,0.0,-0.99593,0.0,0.57933]
[1776719089801,71.12,76287.68,0.0,-0.99593,0.0,0.57933]
[1776719089908,71.12,76287.68,0.0,-0.99593,0.0,0.57933]
[1776719090255,71.12,76287.68,0.0,-0.99593,0.0,0.57933]
[1776719090265,71.12,76287.68,0.0,-0.99593,0.0,0.57933]
[1776719090378,71.12,76287.68,0.0,-0.99593,0.0,0.57933]
[1776719090394,71.12,76287.72,0.0,-0.99593,0.0,0.57935]
[1776719090586,71.12,76287.72,0.0,-0.99593,0.0,0.57935]
[1776719093670,71.12,76287.76,0.0,-0.99593,0.0,0.57937]
[1776719093689,71.12,76287.76,0.0,-0.99593,0.0,0.57937]
[1776719093815,71.12,76287.76,0.0,-0.99593,0.0,0.57937]
[1776719093936,71.12,76287.76,0.0,-0.99593,0.0,0.57937]
[1776719094004,71.12,76287.76,0.0,-0.99593,0.0,0.57937]
[1776719094141,71.12,76287.76,0.0,-0.99593,0.0,0.57937]
[1776719094191,71.12,76287.76,0.0,-0.99593,0.0,0.57937]
[1776719094232,71.12,76287.76,0.0,-0.99593,0.0,0.57937]
[1776719094444,71.12,76287.76,0.0,-0.99593,0.0,0.57937]
[1776719094624,71.12,76287.6,0.0,-0.99593,0.0,0.57929]
[1776719094691,71.12,76287.6,0.0,-0.99593,0.0,0.57929]
[1776719094786,71.12,76287.6,0.0,-0.99593,0.0,0.57929]
[1776719094936,71.12,76287.6,0.0,-0.99593,0.0,0.57929]
[1776719095185,71.12,76287.6,0.0,-0.99593,0.0,0.57929]
[1776719095192,71.12,76287.6,0.0,-0.99593,0.0,0.57929]
[1776719095442,71.12,76287.6,0.0,-0.99593,0.0,0.57929]
[1776719095688,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719095694,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719095934,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719095948,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719096077,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719096189,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719096195,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719096393,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719096438,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719096719,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719096822,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719096906,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719096941,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719097072,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719097188,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719097194,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719097311,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719097434,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719097440,71.12,76287.48,0.0,-0.99593,0.0,0.57924]
[1776719097598,71.12,76287.43,0.0,-0.99593,0.0,0.57922]
[1776719097690,71.12,76287.43,0.0,-0.99593,0.0,0.57922]
[1776719097724,71.12,76287.43,0.0,-0.99593,0.0,0.57922]
[1776719097859,71.12,76287.43,0.0,-0.99593,0.0,0.57922]
[1776719097936,71.12,76287.43,0.0,-0.99593,0.0,0.57922]
[1776719098012,71.12,76287.43,0.0,-0.99593,0.0,0.57922]
[1776719098072,71.12,76287.43,0.0,-0.99593,0.0,0.57922]
[1776719098189,71.12,76287.43,0.0,-0.99593,0.0,0.57922]
[1776719098196,71.12,76287.43,0.0,-0.99593,0.0,0.57922]
[1776719098303,71.12,76287.43,0.0,-0.99593,0.0,0.57922]
[1776719098434,71.12,76287.43,0.0,-0.99593,0.0,0.57922]
[1776719098442,71.12,76287.43,0.0,-0.99593,0.0,0.57922]
[1776719098694,71.12,76287.52,0.0,-0.99593,0.0,0.57926]
[1776719100967,71.12,76282.69,0.0,-0.99595,0.0,0.57706]
[1776719101974,71.12,76220.33,0.0,-0.99616,0.0,0.54935]
[1776719103010,71.12,76218.79,0.0,-0.99617,0.0,0.54868]
[1776719103824,71.12,76218.79,0.0,-0.99617,0.0,0.54868]
[1776719103993,71.12,76228.4,0.0,-0.99614,0.0,0.55287]
[1776719105000,71.12,76232.31,0.0,-0.99612,0.0,0.55459]
[1776719105824,71.12,76232.31,0.0,-0.99612,0.0,0.55459]
[1776719105982,71.12,76232.31,0.0,-0.99612,0.0,0.55459]
[1776719106213,71.12,76232.31,0.0,-0.99612,0.0,0.55459]
[1776719106248,71.12,76233.11,0.0,-0.99612,0.0,0.55494]
[1776719106586,71.12,76233.11,0.0,-0.99612,0.0,0.55494]
[1776719107388,71.12,76233.11,0.0,-0.99612,0.0,0.55494]
[1776719107446,71.12,76231.48,0.0,-0.99612,0.0,0.55422]
[1776719110035,71.12,76229.41,0.0,-0.99613,0.0,0.55332]
[1776719111042,71.12,76281.17,0.0,-0.99595,0.0,0.57637]
[1776719112049,71.12,76280.28,0.0,-0.99596,0.0,0.57597]
[1776719113118,71.12,76280.28,0.0,-0.99596,0.0,0.57597]
[1776719113194,71.12,76280.28,0.0,-0.99596,0.0,0.57597]
[1776719113390,71.12,76280.28,0.0,-0.99596,0.0,0.57597]
[1776719113438,71.12,76280.28,0.0,-0.99596,0.0,0.57597]
[1776719113216,71.12,76280.53,0.0,-0.99596,0.0,0.57608]
[1776719113639,71.12,76280.53,0.0,-0.99596,0.0,0.57608]
[1776719113702,71.12,76280.53,0.0,-0.99596,0.0,0.57608]
[1776719113936,71.12,76280.53,0.0,-0.99596,0.0,0.57608]
[1776719114063,71.12,76280.07,0.0,-0.99596,0.0,0.57588]
[1776719116077,71.12,76276.84,0.0,-0.99597,0.0,0.57441]
[1776719116599,71.12,76276.84,0.0,-0.99597,0.0,0.57441]
[1776719116690,71.12,76276.84,0.0,-0.99597,0.0,0.57441]
[1776719116793,71.12,76276.84,0.0,-0.99597,0.0,0.57441]
[1776719116933,71.12,76276.84,0.0,-0.99597,0.0,0.57441]
[1776719117066,71.12,76276.84,0.0,-0.99597,0.0,0.57441]
[1776719117195,71.12,76276.84,0.0,-0.99597,0.0,0.57441]
[1776719117204,71.12,76276.84,0.0,-0.99597,0.0,0.57441]
[1776719117436,71.12,76276.84,0.0,-0.99597,0.0,0.57441]
[1776719117444,71.12,76272.77,0.0,-0.99598,0.0,0.57258]
[1776719121111,71.12,76270.45,0.0,-0.99599,0.0,0.57153]
[1776719126289,71.12,76270.82,0.0,-0.99599,0.0,0.5717]
[1776719126295,71.12,76270.82,0.0,-0.99599,0.0,0.5717]
[1776719126439,71.12,76270.82,0.0,-0.99599,0.0,0.5717]
[1776719126471,71.12,76270.82,0.0,-0.99599,0.0,0.5717]
[1776719126499,71.12,76270.79,0.0,-0.99599,0.0,0.57169]
[1776719126579,71.12,76270.79,0.0,-0.99599,0.0,0.57169]
[1776719126688,71.12,76270.79,0.0,-0.99599,0.0,0.57169]
[1776719126696,71.12,76270.79,0.0,-0.99599,0.0,0.57169]
[1776719126913,71.12,76270.79,0.0,-0.99599,0.0,0.57169]
[1776719126935,71.12,76270.79,0.0,-0.99599,0.0,0.57169]
[1776719127154,71.12,76270.72,0.0,-0.99599,0.0,0.57165]
[1776719128160,71.12,76268.26,0.0,-0.996,0.0,0.57055]
[1776719129168,71.12,76262.58,0.0,-0.99602,0.0,0.568]
[1776719130175,71.12,76259.39,0.0,-0.99603,0.0,0.56657]
[1776719131181,71.12,76260.46,0.0,-0.99603,0.0,0.56595]
[1776719135624,71.12,76260.14,0.0,-0.99603,0.0,0.56581]
[1776719135688,71.12,76260.14,0.0,-0.99603,0.0,0.56581]
[1776719135753,71.12,76260.14,0.0,-0.99603,0.0,0.56581]
[1776719135960,71.12,76260.14,0.0,-0.99603,0.0,0.56581]
[1776719136496,71.12,76260.14,0.0,-0.99603,0.0,0.56581]
[1776719136218,71.12,76269.3,0.0,-0.996,0.0,0.56991]
[1776719137225,71.12,76281.29,0.0,-0.99596,0.0,0.57531]
[1776719138232,71.12,76285.04,0.0,-0.99595,0.0,0.57701]
[1776719139825,71.12,76285.03,0.0,-0.99595,0.0,0.577]
[1776719140246,71.12,76281.92,0.0,-0.99596,0.0,0.57559]
[1776719141252,71.12,76284.67,0.0,-0.99595,0.0,0.57684]
[1776719143186,71.12,76284.64,0.0,-0.99595,0.0,0.57683]
[1776719143198,71.12,76284.64,0.0,-0.99595,0.0,0.57683]
[1776719143435,71.12,76284.64,0.0,-0.99595,0.0,0.57683]
[1776719143451,71.12,76284.54,0.0,-0.99595,0.0,0.57678]
[1776719144276,71.12,76281.48,0.0,-0.99596,0.0,0.5754]
[1776719147297,71.12,76286.72,0.0,-0.99594,0.0,0.57777]
[1776719148304,71.12,76284.65,0.0,-0.99595,0.0,0.57683]
[1776719150538,71.12,76285.66,0.0,-0.99595,0.0,0.57729]
[1776719150929,71.12,76285.66,0.0,-0.99595,0.0,0.57729]
[1776719150935,71.12,76285.66,0.0,-0.99595,0.0,0.57729]
[1776719150949,71.12,76285.66,0.0,-0.99595,0.0,0.57729]
[1776719151187,71.12,76285.66,0.0,-0.99595,0.0,0.57729]
[1776719151325,71.12,76285.32,0.0,-0.99595,0.0,0.57714]
[1776719156361,71.12,76286.55,0.0,-0.99594,0.0,0.57769]
[1776719157072,71.12,76286.55,0.0,-0.99594,0.0,0.57769]
[1776719157370,71.12,76296.29,0.0,-0.99591,0.0,0.58213]
[1776719158377,71.12,76302.99,0.0,-0.99589,0.0,0.5852]
[1776719159521,71.12,76302.99,0.0,-0.99589,0.0,0.5852]
[1776719159385,71.12,76302.68,0.0,-0.99589,0.0,0.58506]
[1776719159666,71.12,76302.68,0.0,-0.99589,0.0,0.58506]
[1776719159866,71.12,76302.68,0.0,-0.99589,0.0,0.58506]
[1776719160193,71.12,76302.68,0.0,-0.99589,0.0,0.58506]
[1776719160452,71.12,76302.68,0.0,-0.99589,0.0,0.58506]
[1776719160535,71.12,76303.06,0.0,-0.99589,0.0,0.58523]
[1776719160686,71.12,76303.06,0.0,-0.99589,0.0,0.58523]
[1776719160691,71.12,76303.06,0.0,-0.99589,0.0,0.58523]
[1776719161398,71.12,76303.82,0.0,-0.99588,0.0,0.58558]
[1776719162690,71.12,76303.8,0.0,-0.99588,0.0,0.58557]
[1776719163007,71.12,76303.8,0.0,-0.99588,0.0,0.58557]
[1776719163244,71.12,76303.8,0.0,-0.99588,0.0,0.58557]
[1776719163435,71.12,76303.8,0.0,-0.99588,0.0,0.58557]
[1776719163453,71.12,76302.92,0.0,-0.99589,0.0,0.58517]
[1776719163696,71.12,76302.92,0.0,-0.99589,0.0,0.58517]
[1776719163969,71.12,76302.92,0.0,-0.99589,0.0,0.58517]
[1776719164093,71.12,76302.92,0.0,-0.99589,0.0,0.58517]
[1776719164189,71.12,76302.92,0.0,-0.99589,0.0,0.58517]
[1776719164195,71.12,76302.92,0.0,-0.99589,0.0,0.58517]
[1776719164436,71.12,76312.21,0.0,-0.99585,0.0,0.58945]
[1776719164894,71.12,76312.21,0.0,-0.99585,0.0,0.58945]
[1776719165439,71.12,76320.8,0.0,-0.99582,0.0,0.59343]
[1776719166449,71.12,76325.35,0.0,-0.99581,0.0,0.59554]
[1776719168269,71.12,76325.36,0.0,-0.99581,0.0,0.59555]
[1776719168288,71.12,76325.36,0.0,-0.99581,0.0,0.59555]
[1776719168491,71.12,76326.17,0.0,-0.9958,0.0,0.59593]
[1776719170442,71.12,76326.12,0.0,-0.9958,0.0,0.5959]
[1776719170690,71.12,76326.67,0.0,-0.9958,0.0,0.59616]
[1776719170988,71.12,76326.67,0.0,-0.9958,0.0,0.59616]
[1776719171188,71.12,76326.67,0.0,-0.9958,0.0,0.59616]
[1776719171437,71.12,76326.67,0.0,-0.9958,0.0,0.59616]
[1776719171504,71.12,76327.65,0.0,-0.9958,0.0,0.59662]
[1776719171753,71.12,76327.65,0.0,-0.9958,0.0,0.59662]
[1776719171890,71.12,76327.65,0.0,-0.9958,0.0,0.59662]
[1776719171936,71.12,76327.65,0.0,-0.9958,0.0,0.59662]
[1776719172073,71.12,76327.65,0.0,-0.9958,0.0,0.59662]
[1776719172572,71.12,76327.65,0.0,-0.9958,0.0,0.59662]
[1776719172511,71.12,76327.52,0.0,-0.9958,0.0,0.59656]
[1776719172688,71.12,76327.52,0.0,-0.9958,0.0,0.59656]
[1776719172711,71.12,76327.52,0.0,-0.9958,0.0,0.59656]
[1776719172934,71.12,76327.52,0.0,-0.9958,0.0,0.59656]
[1776719173199,71.12,76327.52,0.0,-0.9958,0.0,0.59656]
[1776719173314,71.12,76327.52,0.0,-0.9958,0.0,0.59656]
[1776719173552,71.12,76327.52,0.0,-0.9958,0.0,0.59656]
[1776719173518,71.12,76327.39,0.0,-0.9958,0.0,0.59649]
[1776719173689,71.12,76327.39,0.0,-0.9958,0.0,0.59649]
[1776719173694,71.12,76327.39,0.0,-0.9958,0.0,0.59649]
[1776719173827,71.12,76327.39,0.0,-0.9958,0.0,0.59649]
[1776719173935,71.12,76327.39,0.0,-0.9958,0.0,0.59649]
[1776719173945,71.12,76327.39,0.0,-0.9958,0.0,0.59649]
[1776719174058,71.12,76327.39,0.0,-0.9958,0.0,0.59649]
[1776719174239,71.12,76327.39,0.0,-0.9958,0.0,0.59649]
[1776719174428,71.12,76327.39,0.0,-0.9958,0.0,0.59649]
[1776719174495,71.12,76327.39,0.0,-0.9958,0.0,0.59649]
[1776719176435,71.12,76327.32,0.0,-0.9958,0.0,0.59646]
[1776719176539,71.12,76328.96,0.0,-0.99579,0.0,0.59723]
[1776719181574,71.12,76329.35,0.0,-0.99579,0.0,0.59741]
[1776719182881,71.12,76329.35,0.0,-0.99579,0.0,0.59741]
[1776719183156,71.12,76328.58,0.0,-0.99579,0.0,0.59705]
[1776719183599,71.12,76346.33,0.0,-0.99573,0.0,0.60539]
[1776719184611,71.12,76349.94,0.0,-0.99572,0.0,0.60709]
[1776719186539,71.12,76349.94,0.0,-0.99572,0.0,0.60709]
[1776719186542,71.12,76350.96,0.0,-0.99571,0.0,0.60758]
[1776719186655,71.12,76350.96,0.0,-0.99571,0.0,0.60758]
[1776719187056,71.12,76350.96,0.0,-0.99571,0.0,0.60758]
[1776719187093,71.12,76353.48,0.0,-0.9957,0.0,0.60877]
[1776719190005,71.12,76353.45,0.0,-0.9957,0.0,0.60876]
[1776719190103,71.12,76352.87,0.0,-0.9957,0.0,0.60848]
[1776719190653,71.12,76340.48,0.0,-0.99575,0.0,0.60263]
[1776719191661,71.12,76334.45,0.0,-0.99578,0.0,0.59864]
[1776719192667,71.12,76331.5,0.0,-0.99579,0.0,0.59726]
[1776719193673,71.12,76330.53,0.0,-0.99579,0.0,0.59681]
[1776719194791,71.12,76329.26,0.0,-0.9958,0.0,0.59622]
[1776719195703,71.12,76329.26,0.0,-0.9958,0.0,0.59622]
[1776719195826,71.12,76329.26,0.0,-0.9958,0.0,0.59622]
[1776719195876,71.12,76328.65,0.0,-0.9958,0.0,0.59593]
[1776719197706,71.12,76331.87,0.0,-0.99579,0.0,0.59744]
[1776719199721,71.12,76330.04,0.0,-0.9958,0.0,0.59658]
[1776719201734,71.12,76331.04,0.0,-0.99579,0.0,0.59705]
[1776719206769,71.12,76330.58,0.0,-0.99579,0.0,0.59683]
[1776719211805,71.12,76331.02,0.0,-0.99579,0.0,0.59704]
[1776719215833,71.12,76331.83,0.0,-0.99579,0.0,0.59742]
[1776719216840,71.12,76333.02,0.0,-0.99579,0.0,0.59797]
[1776719219862,71.12,76322.35,0.0,-0.99582,0.0,0.593]
[1776719220869,71.12,76314.61,0.0,-0.99585,0.0,0.58942]
[1776719221876,71.12,76313.15,0.0,-0.99586,0.0,0.58874]
[1776719226911,71.12,76311.98,0.0,-0.99586,0.0,0.5882]
[1776719227918,71.12,76310.99,0.0,-0.99586,0.0,0.58775]
[1776719228925,71.12,76309.42,0.0,-0.99587,0.0,0.58702]
[1776719229933,71.12,76302.89,0.0,-0.99589,0.0,0.58402]
[1776719230940,71.12,76294.54,0.0,-0.99592,0.0,0.58021]
[1776719231947,71.12,76292.21,0.0,-0.99593,0.0,0.57915]
[1776719233494,71.12,76292.21,0.0,-0.99593,0.0,0.57915]
[1776719233529,71.12,76292.48,0.0,-0.99593,0.0,0.57927]
[1776719233715,71.12,76292.48,0.0,-0.99593,0.0,0.57927]
[1776719234966,71.12,76291.86,0.0,-0.99593,0.0,0.57899]
[1776719235061,71.12,76291.86,0.0,-0.99593,0.0,0.57899]
[1776719235138,71.12,76295.77,0.0,-0.99592,0.0,0.58077]
[1776719235975,71.12,76306.29,0.0,-0.99588,0.0,0.58558]
[1776719236982,71.12,76307.33,0.0,-0.99588,0.0,0.58606]
[1776719240010,71.12,76306.23,0.0,-0.99588,0.0,0.58556]
[1776719244031,71.12,76305.14,0.0,-0.99589,0.0,0.58506]
[1776719247812,71.12,76305.55,0.0,-0.99588,0.0,0.58524]
[1776719248083,71.12,76305.55,0.0,-0.99588,0.0,0.58524]
[1776719248159,71.12,76284.93,0.0,-0.99596,0.0,0.57584]
[1776719249066,71.12,76259.54,0.0,-0.99604,0.0,0.56443]
[1776719250074,71.12,76250.08,0.0,-0.99608,0.0,0.56023]
[1776719251234,71.12,76250.08,0.0,-0.99608,0.0,0.56023]
[1776719251292,71.12,76249.54,0.0,-0.99609,0.0,0.5589]
[1776719252088,71.12,76247.37,0.0,-0.99609,0.0,0.55794]
[1776719253447,71.12,76247.37,0.0,-0.99609,0.0,0.55794]
[1776719253492,71.12,76247.37,0.0,-0.99609,0.0,0.55794]
[1776719253692,71.12,76247.78,0.0,-0.99609,0.0,0.55812]
[1776719260145,71.12,76246.4,0.0,-0.9961,0.0,0.55752]
[1776719263167,71.12,76232.67,0.0,-0.99614,0.0,0.55149]
[1776719264173,71.12,76226.3,0.0,-0.99616,0.0,0.54871]
[1776719265180,71.12,76227.94,0.0,-0.99616,0.0,0.54943]
[1776719269208,71.12,76231.51,0.0,-0.99615,0.0,0.55098]
[1776719272229,71.12,76235.06,0.0,-0.99614,0.0,0.55254]
[1776719275153,71.12,76235.31,0.0,-0.99613,0.0,0.55264]
[1776719275194,71.12,76235.31,0.0,-0.99613,0.0,0.55264]
[1776719275201,71.12,76235.31,0.0,-0.99613,0.0,0.55264]
[1776719275438,71.12,76235.31,0.0,-0.99613,0.0,0.55264]
[1776719275904,71.12,76235.29,0.0,-0.99613,0.0,0.55264]
[1776719275936,71.12,76235.29,0.0,-0.99613,0.0,0.55264]
[1776719275985,71.12,76235.29,0.0,-0.99613,0.0,0.55264]
[1776719276100,71.12,76235.29,0.0,-0.99613,0.0,0.55264]
[1776719276191,71.12,76235.29,0.0,-0.99613,0.0,0.55264]
[1776719276257,71.12,76235.14,0.0,-0.99613,0.0,0.55257]
[1776719281292,71.12,76233.03,0.0,-0.99614,0.0,0.55165]
[1776719282299,71.12,76230.64,0.0,-0.99615,0.0,0.5506]
[1776719283039,71.12,76230.64,0.0,-0.99615,0.0,0.5506]
[1776719283116,71.12,76230.64,0.0,-0.99615,0.0,0.5506]
[1776719283189,71.12,76230.64,0.0,-0.99615,0.0,0.5506]
[1776719283199,71.12,76230.64,0.0,-0.99615,0.0,0.5506]
[1776719283367,71.12,76230.64,0.0,-0.99615,0.0,0.5506]
[1776719283439,71.12,76230.64,0.0,-0.99615,0.0,0.5506]
[1776719283490,71.12,76230.64,0.0,-0.99615,0.0,0.5506]
[1776719283646,71.12,76230.64,0.0,-0.99615,0.0,0.5506]
[1776719283695,71.12,76230.64,0.0,-0.99615,0.0,0.5506]
[1776719283784,71.12,76229.5,0.0,-0.99615,0.0,0.55011]
[1776719283792,71.12,76229.5,0.0,-0.99615,0.0,0.55011]
[1776719283936,71.12,76229.5,0.0,-0.99615,0.0,0.55011]
[1776719283946,71.12,76229.5,0.0,-0.99615,0.0,0.55011]
[1776719284195,71.12,76229.5,0.0,-0.99615,0.0,0.55011]
[1776719284368,71.12,76229.5,0.0,-0.99615,0.0,0.55011]
[1776719284438,71.12,76229.5,0.0,-0.99615,0.0,0.55011]
[1776719284507,71.12,76229.5,0.0,-0.99615,0.0,0.55011]
[1776719284673,71.12,76229.5,0.0,-0.99615,0.0,0.55011]
[1776719284694,71.12,76229.5,0.0,-0.99615,0.0,0.55011]
[1776719284609,71.12,76229.5,0.0,-0.99615,0.0,0.55011]
[1776719285320,71.12,76228.98,0.0,-0.99616,0.0,0.54988]
[1776719290361,71.12,76225.11,0.0,-0.99617,0.0,0.5482]
[1776719291368,71.12,76222.21,0.0,-0.99618,0.0,0.54694]
[1776719292017,71.12,76222.21,0.0,-0.99618,0.0,0.54694]
[1776719292128,71.12,76222.21,0.0,-0.99618,0.0,0.54694]
[1776719292188,71.12,76222.21,0.0,-0.99618,0.0,0.54694]
[1776719292375,71.12,76218.89,0.0,-0.99619,0.0,0.5455]
[1776719292885,71.12,76218.89,0.0,-0.99619,0.0,0.5455]
[1776719292936,71.12,76218.89,0.0,-0.99619,0.0,0.5455]
[1776719293042,71.12,76218.89,0.0,-0.99619,0.0,0.5455]
[1776719293159,71.12,76218.89,0.0,-0.99619,0.0,0.5455]
[1776719293198,71.12,76218.89,0.0,-0.99619,0.0,0.5455]
[1776719293326,71.12,76218.89,0.0,-0.99619,0.0,0.5455]
[1776719293440,71.12,76218.89,0.0,-0.99619,0.0,0.5455]
[1776719293689,71.12,76218.89,0.0,-0.99619,0.0,0.5455]
[1776719293537,71.12,76218.43,0.0,-0.99619,0.0,0.5453]
[1776719294389,71.12,76216.21,0.0,-0.9962,0.0,0.54434]
[1776719296403,71.12,76210.59,0.0,-0.99622,0.0,0.54192]
[1776719297813,71.12,76210.34,0.0,-0.99622,0.0,0.54181]
[1776719297915,71.12,76210.34,0.0,-0.99622,0.0,0.54181]
[1776719297936,71.12,76210.34,0.0,-0.99622,0.0,0.54181]
[1776719298022,71.12,76210.34,0.0,-0.99622,0.0,0.54181]
[1776719298173,71.12,76210.34,0.0,-0.99622,0.0,0.54181]
[1776719298187,71.12,76210.34,0.0,-0.99622,0.0,0.54181]
[1776719300431,71.12,76207.93,0.0,-0.99623,0.0,0.54077]
[1776719301444,71.12,76207.93,0.0,-0.99623,0.0,0.54077]
[1776719301451,71.12,76207.93,0.0,-0.99623,0.0,0.54077]
[1776719301590,71.12,76207.93,0.0,-0.99623,0.0,0.54077]
[1776719301692,71.12,76207.93,0.0,-0.99623,0.0,0.54077]
[1776719301703,71.12,76207.93,0.0,-0.99623,0.0,0.54077]
[1776719301674,71.12,76207.47,0.0,-0.99623,0.0,0.54058]
[1776719301812,71.12,76207.47,0.0,-0.99623,0.0,0.54058]
[1776719301941,71.12,76207.47,0.0,-0.99623,0.0,0.54058]
[1776719301954,71.12,76207.47,0.0,-0.99623,0.0,0.54058]
[1776719302177,71.12,76207.47,0.0,-0.99623,0.0,0.54058]
[1776719302194,71.12,76207.47,0.0,-0.99623,0.0,0.54058]
[1776719302460,71.12,76207.47,0.0,-0.99623,0.0,0.54058]
[1776719302564,71.12,76207.47,0.0,-0.99623,0.0,0.54058]
[1776719302688,71.12,76207.47,0.0,-0.99623,0.0,0.54058]
[1776719302665,71.12,76207.27,0.0,-0.99623,0.0,0.54049]
[1776719306473,71.12,76205.17,0.0,-0.99623,0.0,0.53959]
[1776719307037,71.12,76205.17,0.0,-0.99623,0.0,0.53959]
[1776719307145,71.12,76205.17,0.0,-0.99623,0.0,0.53959]
[1776719307189,71.12,76205.17,0.0,-0.99623,0.0,0.53959]
[1776719312515,71.12,76203.9,0.0,-0.99625,0.0,0.53798]
[1776719315928,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719315936,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719316049,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719316078,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719316160,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719316190,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719316312,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719316435,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719316442,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719316579,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719316624,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719316692,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719316675,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719316941,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719317071,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719317192,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719317197,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719317436,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719317444,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719317634,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719317689,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719317776,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719317936,71.12,76203.59,0.0,-0.99625,0.0,0.53785]
[1776719319565,71.12,76203.48,0.0,-0.99625,0.0,0.5378]
[1776719321579,71.12,76207.13,0.0,-0.99624,0.0,0.53936]
[1776719322585,71.12,76211.83,0.0,-0.99622,0.0,0.54138]
[1776719323839,71.12,76212.06,0.0,-0.99622,0.0,0.54148]
[1776719323901,71.12,76212.06,0.0,-0.99622,0.0,0.54148]
[1776719323908,71.12,76212.06,0.0,-0.99622,0.0,0.54148]
[1776719323937,71.12,76212.06,0.0,-0.99622,0.0,0.54148]
[1776719324030,71.12,76212.06,0.0,-0.99622,0.0,0.54148]
[1776719324200,71.12,76212.06,0.0,-0.99622,0.0,0.54148]
[1776719324600,71.12,76213.42,0.0,-0.99621,0.0,0.54207]
[1776719326614,71.12,76215.33,0.0,-0.99621,0.0,0.54289]
[1776719328553,71.12,76215.33,0.0,-0.99621,0.0,0.54289]
[1776719328680,71.12,76215.33,0.0,-0.99621,0.0,0.54289]
[1776719328691,71.12,76192.09,0.0,-0.99628,0.0,0.53295]
[1776719329635,71.12,76181.19,0.0,-0.99632,0.0,0.52834]
[1776719330642,71.12,76178.83,0.0,-0.99633,0.0,0.52735]
[1776719332049,71.12,76178.93,0.0,-0.99633,0.0,0.52739]
[1776719336241,71.12,76177.72,0.0,-0.99633,0.0,0.52688]
[1776719336436,71.12,76177.72,0.0,-0.99633,0.0,0.52688]
[1776719336686,71.12,76178.48,0.0,-0.99633,0.0,0.5272]
[1776719341721,71.12,76180.39,0.0,-0.99632,0.0,0.528]
[1776719346756,71.12,76180.81,0.0,-0.99632,0.0,0.52818]
[1776719349777,71.12,76178.06,0.0,-0.99633,0.0,0.52702]
[1776719351792,71.12,76174.24,0.0,-0.99634,0.0,0.52542]
[1776719354366,71.12,76172.86,0.0,-0.99635,0.0,0.52484]
[1776719354415,71.12,76172.86,0.0,-0.99635,0.0,0.52484]
[1776719354436,71.12,76172.86,0.0,-0.99635,0.0,0.52484]
[1776719354442,71.12,76172.86,0.0,-0.99635,0.0,0.52484]
[1776719354546,71.12,76172.86,0.0,-0.99635,0.0,0.52484]
[1776719354648,71.12,76172.86,0.0,-0.99635,0.0,0.52484]
[1776719354690,71.12,76172.86,0.0,-0.99635,0.0,0.52484]
[1776719354694,71.12,76170.03,0.0,-0.99636,0.0,0.52366]
[1776719354850,71.12,76170.03,0.0,-0.99636,0.0,0.52366]
[1776719354937,71.12,76170.03,0.0,-0.99636,0.0,0.52366]
[1776719355191,71.12,76170.03,0.0,-0.99636,0.0,0.52366]
[1776719361125,71.12,76169.94,0.0,-0.99636,0.0,0.52362]
[1776719361189,71.12,76169.94,0.0,-0.99636,0.0,0.52362]
[1776719361193,71.12,76169.94,0.0,-0.99636,0.0,0.52362]
[1776719361244,71.12,76169.94,0.0,-0.99636,0.0,0.52362]
[1776719361309,71.12,76169.94,0.0,-0.99636,0.0,0.52362]
[1776719361438,71.12,76169.94,0.0,-0.99636,0.0,0.52362]
[1776719361508,71.12,76168.98,0.0,-0.99636,0.0,0.52322]
[1776719366899,71.12,76167.15,0.0,-0.99636,0.0,0.52245]
[1776719369920,71.12,76169.46,0.0,-0.99636,0.0,0.52342]
[1776719373448,71.12,76169.74,0.0,-0.99636,0.0,0.52249]
[1776719373518,71.12,76169.74,0.0,-0.99636,0.0,0.52249]
[1776719373692,71.12,76169.74,0.0,-0.99636,0.0,0.52249]
[1776719373727,71.12,76169.74,0.0,-0.99636,0.0,0.52249]
[1776719373768,71.12,76169.74,0.0,-0.99636,0.0,0.52249]
[1776719373833,71.12,76169.74,0.0,-0.99636,0.0,0.52249]
[1776719373856,71.12,76169.74,0.0,-0.99636,0.0,0.52249]
[1776719373939,71.12,76169.74,0.0,-0.99636,0.0,0.52249]
[1776719374060,71.12,76169.74,0.0,-0.99636,0.0,0.52249]
[1776719374193,71.12,76169.74,0.0,-0.99636,0.0,0.52249]
[1776719374284,71.12,76169.89,0.0,-0.99636,0.0,0.52256]
[1776719374955,71.12,76172.12,0.0,-0.99636,0.0,0.52349]
[1776719376191,71.12,76172.12,0.0,-0.99636,0.0,0.52349]
[1776719376441,71.12,76172.12,0.0,-0.99636,0.0,0.52349]
[1776719376549,71.12,76172.12,0.0,-0.99636,0.0,0.52349]
[1776719376687,71.12,76172.12,0.0,-0.99636,0.0,0.52349]
[1776719376755,71.12,76175.78,0.0,-0.99634,0.0,0.52502]
[1776719376936,71.12,76175.78,0.0,-0.99634,0.0,0.52502]
[1776719377056,71.12,76175.78,0.0,-0.99634,0.0,0.52502]
[1776719377166,71.12,76175.78,0.0,-0.99634,0.0,0.52502]
[1776719377196,71.12,76175.78,0.0,-0.99634,0.0,0.52502]
[1776719377280,71.12,76175.78,0.0,-0.99634,0.0,0.52502]
[1776719377437,71.12,76175.78,0.0,-0.99634,0.0,0.52502]
[1776719377560,71.12,76175.78,0.0,-0.99634,0.0,0.52502]
[1776719377690,71.12,76175.78,0.0,-0.99634,0.0,0.52502]
[1776719377703,71.12,76175.78,0.0,-0.99634,0.0,0.52502]
[1776719377786,71.12,76175.78,0.0,-0.99634,0.0,0.52502]
[1776719377935,71.12,76176.34,0.0,-0.99634,0.0,0.52525]
[1776719378015,71.12,76176.34,0.0,-0.99634,0.0,0.52525]
[1776719378132,71.12,76176.34,0.0,-0.99634,0.0,0.52525]
[1776719378207,71.12,76176.34,0.0,-0.99634,0.0,0.52525]
[1776719378237,71.12,76176.34,0.0,-0.99634,0.0,0.52525]
[1776719378351,71.12,76176.34,0.0,-0.99634,0.0,0.52525]
[1776719378437,71.12,76176.34,0.0,-0.99634,0.0,0.52525]
[1776719378448,71.12,76176.34,0.0,-0.99634,0.0,0.52525]
[1776719378699,71.12,76176.34,0.0,-0.99634,0.0,0.52525]
[1776719378937,71.12,76176.23,0.0,-0.99634,0.0,0.52521]
[1776719378956,71.12,76176.23,0.0,-0.99634,0.0,0.52521]
[1776719382190,71.12,76174.8,0.0,-0.99635,0.0,0.52461]
[1776719382439,71.12,76174.8,0.0,-0.99635,0.0,0.52461]
[1776719382446,71.12,76174.8,0.0,-0.99635,0.0,0.52461]
[1776719383418,71.12,76174.83,0.0,-0.99635,0.0,0.52462]
[1776719383435,71.12,76174.83,0.0,-0.99635,0.0,0.52462]
[1776719383512,71.12,76174.83,0.0,-0.99635,0.0,0.52462]
[1776719383688,71.12,76174.83,0.0,-0.99635,0.0,0.52462]
[1776719383705,71.12,76175.52,0.0,-0.99634,0.0,0.52491]
[1776719389053,71.12,76175.53,0.0,-0.99634,0.0,0.52492]
[1776719394654,71.12,76175.77,0.0,-0.99634,0.0,0.52502]
[1776719395507,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719395575,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719395699,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719395705,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719395801,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719395872,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719395937,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719395986,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719396092,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719396194,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719396200,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719396310,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719396435,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719396441,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719396566,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719396687,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719396694,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719396792,71.12,76175.65,0.0,-0.99634,0.0,0.52497]
[1776719396789,71.12,76175.64,0.0,-0.99634,0.0,0.52496]
[1776719396936,71.12,76175.64,0.0,-0.99634,0.0,0.52496]
[1776719396943,71.12,76175.64,0.0,-0.99634,0.0,0.52496]
[1776719397113,71.12,76175.04,0.0,-0.99635,0.0,0.52471]
[1776719400188,71.12,76175.33,0.0,-0.99635,0.0,0.52483]
[1776719400293,71.12,76175.33,0.0,-0.99635,0.0,0.52483]
[1776719400441,71.12,76175.33,0.0,-0.99635,0.0,0.52483]
[1776719400686,71.12,76175.33,0.0,-0.99635,0.0,0.52483]
[1776719400700,71.12,76175.33,0.0,-0.99635,0.0,0.52483]
[1776719400787,71.12,76175.7,0.0,-0.99634,0.0,0.52499]
[1776719400943,71.12,76175.7,0.0,-0.99634,0.0,0.52499]
[1776719401088,71.12,76175.7,0.0,-0.99634,0.0,0.52499]
[1776719401195,71.12,76175.7,0.0,-0.99634,0.0,0.52499]
[1776719401201,71.12,76175.7,0.0,-0.99634,0.0,0.52499]
[1776719401400,71.12,76175.7,0.0,-0.99634,0.0,0.52499]
[1776719401435,71.12,76175.7,0.0,-0.99634,0.0,0.52499]
[1776719401653,71.12,76175.7,0.0,-0.99634,0.0,0.52499]
[1776719401754,71.12,76175.7,0.0,-0.99634,0.0,0.52499]
[1776719402195,71.12,76175.7,0.0,-0.99634,0.0,0.52499]
[1776719402382,71.12,76175.7,0.0,-0.99634,0.0,0.52499]
[1776719402436,71.12,76175.7,0.0,-0.99634,0.0,0.52499]
[1776719402516,71.12,76175.7,0.0,-0.99634,0.0,0.52499]
[1776719402632,71.12,76175.7,0.0,-0.99634,0.0,0.52499]
[1776719402692,71.12,76175.7,0.0,-0.99634,0.0,0.52499]
[1776719402793,71.12,76174.3,0.0,-0.99635,0.0,0.5244]
[1776719402902,71.12,76174.3,0.0,-0.99635,0.0,0.5244]
[1776719402935,71.12,76174.3,0.0,-0.99635,0.0,0.5244]
[1776719403051,71.12,76174.3,0.0,-0.99635,0.0,0.5244]
[1776719403151,71.12,76174.3,0.0,-0.99635,0.0,0.5244]
[1776719403194,71.12,76174.3,0.0,-0.99635,0.0,0.5244]
[1776719403263,71.12,76174.3,0.0,-0.99635,0.0,0.5244]
[1776719403399,71.12,76174.3,0.0,-0.99635,0.0,0.5244]
[1776719403436,71.12,76174.3,0.0,-0.99635,0.0,0.5244]
[1776719403541,71.12,76174.3,0.0,-0.99635,0.0,0.5244]
[1776719403642,71.12,76172.65,0.0,-0.99635,0.0,0.52371]
[1776719404162,71.12,76171.37,0.0,-0.99636,0.0,0.52317]
[1776719406193,71.12,76170.81,0.0,-0.99636,0.0,0.52294]
[1776719406434,71.12,76170.81,0.0,-0.99636,0.0,0.52294]
[1776719406548,71.12,76170.81,0.0,-0.99636,0.0,0.52294]
[1776719406698,71.12,76170.81,0.0,-0.99636,0.0,0.52294]
[1776719406790,71.12,76168.34,0.0,-0.99637,0.0,0.52191]
[1776719406938,71.12,76168.34,0.0,-0.99637,0.0,0.52191]
[1776719407182,71.12,76166.63,0.0,-0.99637,0.0,0.5212]
[1776719412218,71.12,76166.28,0.0,-0.99637,0.0,0.52105]
[1776719418260,71.12,76166.03,0.0,-0.99637,0.0,0.52095]
[1776719423295,71.12,76165.87,0.0,-0.99638,0.0,0.52088]
[1776719428330,71.12,76165.78,0.0,-0.99638,0.0,0.52084]
[1776719429337,71.12,76163.82,0.0,-0.99638,0.0,0.52003]
[1776719430344,71.12,76165.85,0.0,-0.99638,0.0,0.52087]
[1776719434373,71.12,76151.35,0.0,-0.99643,0.0,0.51384]
[1776719435381,71.12,76150.93,0.0,-0.99643,0.0,0.51366]
[1776719436388,71.12,76151.7,0.0,-0.99643,0.0,0.51398]
[1776719441423,71.12,76152.79,0.0,-0.99642,0.0,0.51443]
[1776719446458,71.12,76152.98,0.0,-0.99642,0.0,0.51451]
[1776719450487,71.12,76151.14,0.0,-0.99643,0.0,0.51375]
[1776719451524,71.12,76143.74,0.0,-0.99645,0.0,0.51071]
[1776719452506,71.12,76140.09,0.0,-0.99646,0.0,0.50922]
[1776719453513,71.12,76138.93,0.0,-0.99647,0.0,0.50875]
[1776719458548,71.12,76139.72,0.0,-0.99646,0.0,0.50907]
[1776719459555,71.12,76138.99,0.0,-0.99647,0.0,0.50877]
[1776719461569,71.12,76139.83,0.0,-0.99646,0.0,0.50911]
[1776719464590,71.12,76141.99,0.0,-0.99646,0.0,0.51]
[1776719468619,71.12,76141.25,0.0,-0.99646,0.0,0.50969]
[1776719471610,71.12,76141.2,0.0,-0.99646,0.0,0.50967]
[1776719471839,71.12,76141.2,0.0,-0.99646,0.0,0.50967]
[1776719471936,71.12,76117.68,0.0,-0.99653,0.0,0.50014]
[1776719472646,71.12,76103.44,0.0,-0.99658,0.0,0.49444]
[1776719473654,71.12,76102.98,0.0,-0.99658,0.0,0.49425]
[1776719474825,71.12,76102.98,0.0,-0.99658,0.0,0.49425]
[1776719477839,71.12,76101.97,0.0,-0.99658,0.0,0.49385]
[1776719477926,71.12,76101.97,0.0,-0.99658,0.0,0.49385]
[1776719477984,71.12,76101.84,0.0,-0.99658,0.0,0.4938]
[1776719478689,71.12,76097.26,0.0,-0.99659,0.0,0.49198]
[1776719479696,71.12,76095.14,0.0,-0.9966,0.0,0.49114]
[1776719480716,71.12,76066.11,0.0,-0.99669,0.0,0.47976]
[1776719481641,71.12,76066.11,0.0,-0.99669,0.0,0.47976]
[1776719481719,71.12,76066.11,0.0,-0.99669,0.0,0.47976]
[1776719481756,71.12,75999.99,0.0,-0.99688,0.0,0.45467]
[1776719482733,71.12,75987.59,0.0,-0.99691,0.0,0.45009]
[1776719483327,71.12,75987.59,0.0,-0.99691,0.0,0.45009]
[1776719483742,71.12,75986.5,0.0,-0.99691,0.0,0.44969]
[1776719484389,71.12,75986.5,0.0,-0.99691,0.0,0.44969]
[1776719484801,71.12,75986.5,0.0,-0.99691,0.0,0.44969]
[1776719486695,71.12,75992.13,0.0,-0.9969,0.0,0.45176]
[1776719486770,71.12,76002.23,0.0,-0.99687,0.0,0.4555]
[1776719487776,71.12,76005.2,0.0,-0.99686,0.0,0.4566]
[1776719488670,71.12,76005.2,0.0,-0.99686,0.0,0.4566]
[1776719488688,71.12,76005.2,0.0,-0.99686,0.0,0.4566]
[1776719488887,71.12,76005.2,0.0,-0.99686,0.0,0.4566]
[1776719488939,71.12,76005.2,0.0,-0.99686,0.0,0.4566]
[1776719488968,71.12,76004.49,0.0,-0.99686,0.0,0.45634]
[1776719489155,71.12,76004.49,0.0,-0.99686,0.0,0.45634]
[1776719489178,71.12,76004.49,0.0,-0.99686,0.0,0.45634]
[1776719489201,71.12,76004.49,0.0,-0.99686,0.0,0.45634]
[1776719489231,71.12,76004.49,0.0,-0.99686,0.0,0.45634]
[1776719489723,71.12,76004.49,0.0,-0.99686,0.0,0.45634]
[1776719489943,71.12,76004.49,0.0,-0.99686,0.0,0.45634]
[1776719489954,71.12,76004.68,0.0,-0.99686,0.0,0.45641]
[1776719490097,71.12,76004.68,0.0,-0.99686,0.0,0.45641]
[1776719490211,71.12,76004.68,0.0,-0.99686,0.0,0.45641]
[1776719490332,71.12,76004.68,0.0,-0.99686,0.0,0.45641]
[1776719490797,71.12,76003.64,0.0,-0.99687,0.0,0.45602]
[1776719492811,71.12,76005.32,0.0,-0.99687,0.0,0.45571]
[1776719493649,71.12,76005.32,0.0,-0.99687,0.0,0.45571]
[1776719493767,71.12,76005.32,0.0,-0.99687,0.0,0.45571]
[1776719493885,71.12,76005.32,0.0,-0.99687,0.0,0.45571]
[1776719494063,71.12,76005.32,0.0,-0.99687,0.0,0.45571]
[1776719493978,71.12,76005.57,0.0,-0.99687,0.0,0.4558]
[1776719494259,71.12,76005.57,0.0,-0.99687,0.0,0.4558]
[1776719494267,71.12,76005.57,0.0,-0.99687,0.0,0.4558]
[1776719494419,71.12,76005.57,0.0,-0.99687,0.0,0.4558]
[1776719494437,71.12,76005.57,0.0,-0.99687,0.0,0.4558]
[1776719494545,71.12,76005.57,0.0,-0.99687,0.0,0.4558]
[1776719494673,71.12,76005.57,0.0,-0.99687,0.0,0.4558]
[1776719494825,71.12,76003.8,0.0,-0.99687,0.0,0.45514]
[1776719496839,71.12,76007.04,0.0,-0.99686,0.0,0.45635]
[1776719497846,71.12,76005.53,0.0,-0.99687,0.0,0.45579]
[1776719498526,71.12,76005.53,0.0,-0.99687,0.0,0.45579]
[1776719498633,71.12,76005.53,0.0,-0.99687,0.0,0.45579]
[1776719498870,71.12,76005.53,0.0,-0.99687,0.0,0.45579]
[1776719498877,71.12,76005.53,0.0,-0.99687,0.0,0.45579]
[1776719498990,71.12,76005.53,0.0,-0.99687,0.0,0.45579]
[1776719498972,71.12,76004.31,0.0,-0.99687,0.0,0.45533]
[1776719499092,71.12,76004.31,0.0,-0.99687,0.0,0.45533]
[1776719502695,71.12,76005.09,0.0,-0.99687,0.0,0.45562]
[1776719502884,71.12,76007.38,0.0,-0.99686,0.0,0.45648]
[1776719503891,71.12,76013.81,0.0,-0.99684,0.0,0.45887]
[1776719504900,71.12,76020.88,0.0,-0.99682,0.0,0.46152]
[1776719505907,71.12,76021.2,0.0,-0.99682,0.0,0.46164]
[1776719506690,71.12,76021.2,0.0,-0.99682,0.0,0.46164]
[1776719506934,71.12,76021.2,0.0,-0.99682,0.0,0.46164]
[1776719506951,71.12,76022.68,0.0,-0.99682,0.0,0.4622]
[1776719508691,71.12,76023.39,0.0,-0.99682,0.0,0.46247]
[1776719508994,71.12,76023.39,0.0,-0.99682,0.0,0.46247]
[1776719509012,71.12,76022.53,0.0,-0.99682,0.0,0.46214]
[1776719509317,71.12,76022.53,0.0,-0.99682,0.0,0.46214]
[1776719509449,71.12,76022.53,0.0,-0.99682,0.0,0.46214]
[1776719509937,71.12,75998.43,0.0,-0.99689,0.0,0.45315]
[1776719510944,71.12,75988.09,0.0,-0.99692,0.0,0.44934]
[1776719511950,71.12,75986.72,0.0,-0.99692,0.0,0.44884]
[1776719512958,71.12,75986.36,0.0,-0.99692,0.0,0.44871]
[1776719513092,71.12,75986.36,0.0,-0.99692,0.0,0.44871]
[1776719513189,71.12,75986.36,0.0,-0.99692,0.0,0.44871]
[1776719513562,71.12,75986.36,0.0,-0.99692,0.0,0.44871]
[1776719513965,71.12,75987.25,0.0,-0.99692,0.0,0.44904]
[1776719514974,71.12,75983.64,0.0,-0.99693,0.0,0.44771]
[1776719515981,71.12,75976.99,0.0,-0.99695,0.0,0.44528]
[1776719516356,71.12,75976.99,0.0,-0.99695,0.0,0.44528]
[1776719516609,71.12,75976.99,0.0,-0.99695,0.0,0.44528]
[1776719516987,71.12,75973.53,0.0,-0.99695,0.0,0.44403]
[1776719517886,71.12,75973.53,0.0,-0.99695,0.0,0.44403]
[1776719517953,71.12,75973.53,0.0,-0.99695,0.0,0.44403]
[1776719517995,71.12,75961.58,0.0,-0.99699,0.0,0.4397]
[1776719519015,71.12,75961.58,0.0,-0.99699,0.0,0.4397]
[1776719519093,71.12,75959.62,0.0,-0.99699,0.0,0.43899]
[1776719519781,71.12,75959.62,0.0,-0.99699,0.0,0.43899]
[1776719519786,71.12,75959.62,0.0,-0.99699,0.0,0.43899]
[1776719520019,71.12,75969.83,0.0,-0.99697,0.0,0.44268]
[1776719521020,71.12,75981.9,0.0,-0.99693,0.0,0.44708]
[1776719521195,71.12,75981.9,0.0,-0.99693,0.0,0.44708]
[1776719521434,71.12,75981.9,0.0,-0.99693,0.0,0.44708]
[1776719521701,71.12,75981.9,0.0,-0.99693,0.0,0.44708]
[1776719522027,71.12,75991.65,0.0,-0.99691,0.0,0.45065]
[1776719522943,71.12,75991.65,0.0,-0.99691,0.0,0.45065]
[1776719523034,71.12,75993.91,0.0,-0.9969,0.0,0.45149]
[1776719524041,71.12,75993.42,0.0,-0.9969,0.0,0.45131]
[1776719525047,71.12,75992.07,0.0,-0.9969,0.0,0.45081]
[1776719525189,71.12,75992.07,0.0,-0.9969,0.0,0.45081]
[1776719525293,71.12,75992.07,0.0,-0.9969,0.0,0.45081]
[1776719526055,71.12,75992.36,0.0,-0.9969,0.0,0.45091]
[1776719527061,71.12,75993.66,0.0,-0.9969,0.0,0.45139]
[1776719527585,71.12,75993.66,0.0,-0.9969,0.0,0.45139]
[1776719528069,71.12,75984.82,0.0,-0.99692,0.0,0.44815]
[1776719529076,71.12,75976.4,0.0,-0.99695,0.0,0.44507]
[1776719530083,71.12,75976.79,0.0,-0.99695,0.0,0.44521]
[1776719531090,71.12,75975.39,0.0,-0.99695,0.0,0.4447]
[1776719533115,71.12,75977.89,0.0,-0.99694,0.0,0.44561]
[1776719536162,71.12,75979.77,0.0,-0.99694,0.0,0.4463]
[1776719537142,71.12,75981.73,0.0,-0.99693,0.0,0.44701]
[1776719538464,71.12,75981.73,0.0,-0.99693,0.0,0.44701]
[1776719538607,71.12,75981.73,0.0,-0.99693,0.0,0.44701]
[1776719538652,71.12,75981.73,0.0,-0.99693,0.0,0.44701]
[1776719538744,71.12,75980.52,0.0,-0.99694,0.0,0.44657]
[1776719540200,71.12,75983.53,0.0,-0.99693,0.0,0.44767]
[1776719541211,71.12,75980.89,0.0,-0.99693,0.0,0.44671]
[1776719542451,71.12,75980.89,0.0,-0.99693,0.0,0.44671]
[1776719542521,71.12,75980.56,0.0,-0.99694,0.0,0.44659]
[1776719544231,71.12,75979.32,0.0,-0.99694,0.0,0.44613]
[1776719548259,71.12,75977.65,0.0,-0.99694,0.0,0.44553]
[1776719550438,71.12,75977.65,0.0,-0.99694,0.0,0.44553]
[1776719551281,71.12,75976.57,0.0,-0.99695,0.0,0.44421]
[1776719552974,71.12,75976.57,0.0,-0.99695,0.0,0.44421]
[1776719554436,71.12,75976.5,0.0,-0.99695,0.0,0.44419]
[1776719554526,71.12,75974.99,0.0,-0.99696,0.0,0.44364]
[1776719555524,71.12,75974.99,0.0,-0.99696,0.0,0.44364]
[1776719555803,71.12,75974.99,0.0,-0.99696,0.0,0.44364]
[1776719555904,71.12,75974.74,0.0,-0.99696,0.0,0.44355]
[1776719556316,71.12,75969.88,0.0,-0.99697,0.0,0.44178]
[1776719557323,71.12,75965.66,0.0,-0.99698,0.0,0.44026]
[1776719558330,71.12,75969.22,0.0,-0.99697,0.0,0.44155]
[1776719559413,71.12,75969.22,0.0,-0.99697,0.0,0.44155]
[1776719559478,71.12,75970.82,0.0,-0.99697,0.0,0.44212]
[1776719560344,71.12,75972.64,0.0,-0.99696,0.0,0.44278]
[1776719561351,71.12,75974.58,0.0,-0.99696,0.0,0.44349]
[1776719562358,71.12,75975.71,0.0,-0.99696,0.0,0.4439]
[1776719566999,71.12,75975.54,0.0,-0.99696,0.0,0.44384]
[1776719567071,71.12,75975.42,0.0,-0.99696,0.0,0.44379]
[1776719567249,71.12,75975.42,0.0,-0.99696,0.0,0.44379]
[1776719567395,71.12,75984.28,0.0,-0.99693,0.0,0.44702]
[1776719568400,71.12,75987.94,0.0,-0.99692,0.0,0.44836]
[1776719569436,71.12,75987.94,0.0,-0.99692,0.0,0.44836]
[1776719572428,71.12,75989.78,0.0,-0.99692,0.0,0.44904]
[1776719573339,71.12,75989.78,0.0,-0.99692,0.0,0.44904]
[1776719573441,71.12,75989.78,0.0,-0.99692,0.0,0.44904]
[1776719573542,71.12,75989.66,0.0,-0.99692,0.0,0.44899]
[1776719574444,71.12,75989.66,0.0,-0.99692,0.0,0.44899]
[1776719575903,71.12,75991.62,0.0,-0.99691,0.0,0.44971]
[1776719576456,71.12,75994.06,0.0,-0.9969,0.0,0.45061]
[1776719578470,71.12,75996.33,0.0,-0.9969,0.0,0.45145]
[1776719580484,71.12,75995.05,0.0,-0.9969,0.0,0.45098]
[1776719582498,71.12,75987.64,0.0,-0.99692,0.0,0.44825]
[1776719583517,71.12,75984.65,0.0,-0.99693,0.0,0.44716]
[1776719585343,71.12,75984.97,0.0,-0.99693,0.0,0.44727]
[1776719585519,71.12,75978.97,0.0,-0.99695,0.0,0.44508]
[1776719586526,71.12,75975.74,0.0,-0.99696,0.0,0.44391]
[1776719587533,71.12,75970.53,0.0,-0.99697,0.0,0.44202]
[1776719590556,71.12,75968.68,0.0,-0.99697,0.0,0.44135]
[1776719591563,71.12,75964.58,0.0,-0.99699,0.0,0.43987]
[1776719592570,71.12,75965.31,0.0,-0.99698,0.0,0.44013]
[1776719593577,71.12,75963.6,0.0,-0.99699,0.0,0.43952]
[1776719594584,71.12,75965.92,0.0,-0.99698,0.0,0.44035]
[1776719595591,71.12,75966.88,0.0,-0.99698,0.0,0.4407]
[1776719597605,71.12,75967.74,0.0,-0.99698,0.0,0.44101]
[1776719601633,71.12,75965.2,0.0,-0.99698,0.0,0.44009]
[1776719602640,71.12,75966.83,0.0,-0.99698,0.0,0.44068]
[1776719603647,71.12,75968.68,0.0,-0.99697,0.0,0.44135]
[1776719604654,71.12,75970.13,0.0,-0.99697,0.0,0.44187]
[1776719605661,71.12,75971.33,0.0,-0.99697,0.0,0.44231]
[1776719606668,71.12,75972.07,0.0,-0.99697,0.0,0.44258]
[1776719609014,71.12,75972.59,0.0,-0.99696,0.0,0.44277]
[1776719609109,71.12,75974.0,0.0,-0.99696,0.0,0.44328]
[1776719609689,71.12,75980.47,0.0,-0.99694,0.0,0.44563]
[1776719610324,71.12,75980.47,0.0,-0.99694,0.0,0.44563]
[1776719610696,71.12,75986.75,0.0,-0.99693,0.0,0.44793]
[1776719611703,71.12,75985.58,0.0,-0.99693,0.0,0.44657]
[1776719613020,71.12,75985.58,0.0,-0.99693,0.0,0.44657]
[1776719613717,71.12,75990.47,0.0,-0.99692,0.0,0.44836]
[1776719614724,71.12,75991.73,0.0,-0.99692,0.0,0.44883]
[1776719618756,71.12,75995.26,0.0,-0.99691,0.0,0.45012]
[1776719619763,71.12,75997.41,0.0,-0.9969,0.0,0.45091]
[1776719621191,71.12,75997.41,0.0,-0.9969,0.0,0.45091]
[1776719624424,71.12,75998.31,0.0,-0.9969,0.0,0.45125]
[1776719624620,71.12,75998.31,0.0,-0.9969,0.0,0.45125]
[1776719625079,71.12,75998.31,0.0,-0.9969,0.0,0.45125]
[1776719625150,71.12,76019.51,0.0,-0.99684,0.0,0.45912]
[1776719625815,71.12,76040.17,0.0,-0.99678,0.0,0.4669]
[1776719626822,71.12,76046.67,0.0,-0.99676,0.0,0.46938]
[1776719627829,71.12,76044.32,0.0,-0.99677,0.0,0.46848]
[1776719628470,71.12,76044.32,0.0,-0.99677,0.0,0.46848]
[1776719628836,71.12,76041.76,0.0,-0.99678,0.0,0.46751]
[1776719629844,71.12,76039.49,0.0,-0.99678,0.0,0.46665]
[1776719630703,71.12,76039.49,0.0,-0.99678,0.0,0.46665]
[1776719630850,71.12,76039.36,0.0,-0.99678,0.0,0.4666]
[1776719631630,71.12,76039.36,0.0,-0.99678,0.0,0.4666]
[1776719631693,71.12,76039.36,0.0,-0.99678,0.0,0.4666]
[1776719633871,71.12,76034.75,0.0,-0.9968,0.0,0.46485]
[1776719638652,71.12,76034.33,0.0,-0.9968,0.0,0.46469]
[1776719638696,71.12,76034.33,0.0,-0.9968,0.0,0.46469]
[1776719638712,71.12,76034.33,0.0,-0.9968,0.0,0.46469]
[1776719638870,71.12,76034.33,0.0,-0.9968,0.0,0.46469]
[1776719638938,71.12,76034.33,0.0,-0.9968,0.0,0.46469]
[1776719639001,71.12,76034.33,0.0,-0.9968,0.0,0.46469]
[1776719639119,71.12,76034.33,0.0,-0.9968,0.0,0.46469]
[1776719639191,71.12,76034.33,0.0,-0.9968,0.0,0.46469]
[1776719639283,71.12,76035.28,0.0,-0.9968,0.0,0.46505]
[1776719639435,71.12,76035.28,0.0,-0.9968,0.0,0.46505]
[1776719639442,71.12,76035.28,0.0,-0.9968,0.0,0.46505]
[1776719639689,71.12,76035.28,0.0,-0.9968,0.0,0.46505]
[1776719639695,71.12,76035.28,0.0,-0.9968,0.0,0.46505]
[1776719639935,71.12,76035.28,0.0,-0.9968,0.0,0.46505]
[1776719639986,71.12,76035.28,0.0,-0.9968,0.0,0.46505]
[1776719640202,71.12,76035.28,0.0,-0.9968,0.0,0.46505]
[1776719643941,71.12,76031.25,0.0,-0.99681,0.0,0.46353]
[1776719644948,71.12,76026.43,0.0,-0.99682,0.0,0.46171]
[1776719647574,71.12,76026.46,0.0,-0.99682,0.0,0.46172]
[1776719647687,71.12,76026.46,0.0,-0.99682,0.0,0.46172]
[1776719647942,71.12,76026.46,0.0,-0.99682,0.0,0.46172]
[1776719647970,71.12,76023.6,0.0,-0.99683,0.0,0.46065]
[1776719649614,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719649695,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719649767,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719649921,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719649936,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719650022,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719650193,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719650244,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719650260,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719650367,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719650439,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719650528,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719650651,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719650697,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719650785,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719650895,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719650936,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719651130,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719651190,71.12,76022.95,0.0,-0.99683,0.0,0.46041]
[1776719651144,71.12,76021.23,0.0,-0.99684,0.0,0.45976]
[1776719658050,71.12,76020.53,0.0,-0.99684,0.0,0.4595]
[1776719661795,71.12,76020.37,0.0,-0.99684,0.0,0.45944]
[1776719661887,71.12,76020.37,0.0,-0.99684,0.0,0.45944]
[1776719661937,71.12,76020.37,0.0,-0.99684,0.0,0.45944]
[1776719662016,71.12,76020.37,0.0,-0.99684,0.0,0.45944]
[1776719662137,71.12,76020.37,0.0,-0.99684,0.0,0.45944]
[1776719662194,71.12,76020.37,0.0,-0.99684,0.0,0.45944]
[1776719665101,71.12,76032.45,0.0,-0.9968,0.0,0.46398]
[1776719666108,71.12,76043.16,0.0,-0.99677,0.0,0.46804]
[1776719667115,71.12,76043.58,0.0,-0.99677,0.0,0.4682]
[1776719668587,71.12,76043.9,0.0,-0.99677,0.0,0.46832]
[1776719668656,71.12,76043.9,0.0,-0.99677,0.0,0.46832]
[1776719668689,71.12,76043.9,0.0,-0.99677,0.0,0.46832]
[1776719668793,71.12,76043.9,0.0,-0.99677,0.0,0.46832]
[1776719668907,71.12,76043.9,0.0,-0.99677,0.0,0.46832]
[1776719668936,71.12,76043.9,0.0,-0.99677,0.0,0.46832]
[1776719669014,71.12,76043.9,0.0,-0.99677,0.0,0.46832]
[1776719669191,71.12,76043.9,0.0,-0.99677,0.0,0.46832]
[1776719671847,71.12,76042.24,0.0,-0.99678,0.0,0.46673]
[1776719671853,71.12,76042.24,0.0,-0.99678,0.0,0.46673]
[1776719671935,71.12,76042.24,0.0,-0.99678,0.0,0.46673]
[1776719671976,71.12,76042.24,0.0,-0.99678,0.0,0.46673]
[1776719672132,71.12,76042.24,0.0,-0.99678,0.0,0.46673]
[1776719672187,71.12,76042.24,0.0,-0.99678,0.0,0.46673]
[1776719672231,71.12,76041.48,0.0,-0.99678,0.0,0.46644]
[1776719672381,71.12,76041.48,0.0,-0.99678,0.0,0.46644]
[1776719672435,71.12,76041.48,0.0,-0.99678,0.0,0.46644]
[1776719672459,71.12,76041.48,0.0,-0.99678,0.0,0.46644]
[1776719672560,71.12,76041.48,0.0,-0.99678,0.0,0.46644]
[1776719672690,71.12,76041.48,0.0,-0.99678,0.0,0.46644]
[1776719672699,71.12,76041.48,0.0,-0.99678,0.0,0.46644]
[1776719672890,71.12,76041.48,0.0,-0.99678,0.0,0.46644]
[1776719672939,71.12,76041.48,0.0,-0.99678,0.0,0.46644]
[1776719673043,71.12,76041.48,0.0,-0.99678,0.0,0.46644]
[1776719673151,71.12,76041.48,0.0,-0.99678,0.0,0.46644]
[1776719673189,71.12,76041.48,0.0,-0.99678,0.0,0.46644]
[1776719673246,71.12,76037.51,0.0,-0.9968,0.0,0.46494]
[1776719673289,71.12,76037.51,0.0,-0.9968,0.0,0.46494]
[1776719673425,71.12,76037.51,0.0,-0.9968,0.0,0.46494]
[1776719673435,71.12,76037.51,0.0,-0.9968,0.0,0.46494]
[1776719673507,71.12,76037.51,0.0,-0.9968,0.0,0.46494]
[1776719673567,71.12,76037.51,0.0,-0.9968,0.0,0.46494]
[1776719673686,71.12,76037.51,0.0,-0.9968,0.0,0.46494]
[1776719673696,71.12,76037.51,0.0,-0.9968,0.0,0.46494]
[1776719673934,71.12,76037.51,0.0,-0.9968,0.0,0.46494]
[1776719674165,71.12,76035.26,0.0,-0.9968,0.0,0.46409]
[1776719676179,71.12,76030.39,0.0,-0.99682,0.0,0.46225]
[1776719681214,71.12,76033.33,0.0,-0.99681,0.0,0.46336]
[1776719681481,71.12,76033.33,0.0,-0.99681,0.0,0.46336]
[1776719684821,71.12,76033.08,0.0,-0.99681,0.0,0.46327]
[1776719685877,71.12,76033.08,0.0,-0.99681,0.0,0.46327]
[1776719685932,71.12,76033.08,0.0,-0.99681,0.0,0.46327]
[1776719686189,71.12,76033.08,0.0,-0.99681,0.0,0.46327]
[1776719691285,71.12,76034.17,0.0,-0.99681,0.0,0.46368]
[1776719695867,71.12,76033.4,0.0,-0.99681,0.0,0.46339]
[1776719695935,71.12,76033.4,0.0,-0.99681,0.0,0.46339]
[1776719696022,71.12,76033.4,0.0,-0.99681,0.0,0.46339]
[1776719696151,71.12,76033.4,0.0,-0.99681,0.0,0.46339]
[1776719696191,71.12,76033.4,0.0,-0.99681,0.0,0.46339]
[1776719696246,71.12,76034.56,0.0,-0.9968,0.0,0.46383]
[1776719696444,71.12,76034.56,0.0,-0.9968,0.0,0.46383]
[1776719696589,71.12,76034.56,0.0,-0.9968,0.0,0.46383]
[1776719696690,71.12,76034.56,0.0,-0.9968,0.0,0.46383]
[1776719696696,71.12,76034.56,0.0,-0.9968,0.0,0.46383]
[1776719696771,71.12,76034.56,0.0,-0.9968,0.0,0.46383]
[1776719696936,71.12,76034.56,0.0,-0.9968,0.0,0.46383]
[1776719696942,71.12,76034.56,0.0,-0.9968,0.0,0.46383]
[1776719697171,71.12,76034.56,0.0,-0.9968,0.0,0.46383]
[1776719697193,71.12,76034.56,0.0,-0.9968,0.0,0.46383]
[1776719697272,71.12,76034.53,0.0,-0.9968,0.0,0.46381]
[1776719697437,71.12,76034.53,0.0,-0.9968,0.0,0.46381]
[1776719697866,71.12,76034.53,0.0,-0.9968,0.0,0.46381]
[1776719697934,71.12,76034.53,0.0,-0.9968,0.0,0.46381]
[1776719698021,71.12,76034.53,0.0,-0.9968,0.0,0.46381]
[1776719698041,71.12,76034.53,0.0,-0.9968,0.0,0.46381]
[1776719698191,71.12,76034.53,0.0,-0.9968,0.0,0.46381]
[1776719698292,71.12,76033.16,0.0,-0.99681,0.0,0.4633]
[1776719698700,71.12,76033.16,0.0,-0.99681,0.0,0.4633]
[1776719698835,71.12,76033.16,0.0,-0.99681,0.0,0.4633]
[1776719698935,71.12,76033.16,0.0,-0.99681,0.0,0.4633]
[1776719698941,71.12,76033.16,0.0,-0.99681,0.0,0.4633]
[1776719699198,71.12,76033.16,0.0,-0.99681,0.0,0.4633]
[1776719699220,71.12,76034.26,0.0,-0.9968,0.0,0.46371]
[1776719699318,71.12,76034.26,0.0,-0.9968,0.0,0.46371]
[1776719699439,71.12,76034.26,0.0,-0.9968,0.0,0.46371]
[1776719699541,71.12,76033.86,0.0,-0.99681,0.0,0.46356]
[1776719700665,71.12,76033.86,0.0,-0.99681,0.0,0.46356]
[1776719700690,71.12,76033.86,0.0,-0.99681,0.0,0.46356]
[1776719700744,71.12,76033.86,0.0,-0.99681,0.0,0.46356]
[1776719700904,71.12,76033.86,0.0,-0.99681,0.0,0.46356]
[1776719700940,71.12,76033.86,0.0,-0.99681,0.0,0.46356]
[1776719701032,71.12,76033.86,0.0,-0.99681,0.0,0.46356]
[1776719701187,71.12,76033.86,0.0,-0.99681,0.0,0.46356]
[1776719701232,71.12,76033.86,0.0,-0.99681,0.0,0.46356]
[1776719701288,71.12,76032.03,0.0,-0.99681,0.0,0.46287]
[1776719701467,71.12,76032.03,0.0,-0.99681,0.0,0.46287]
[1776719705383,71.12,76034.27,0.0,-0.9968,0.0,0.46372]
[1776719711072,71.12,76033.51,0.0,-0.99681,0.0,0.46343]
[1776719716225,71.12,76035.05,0.0,-0.9968,0.0,0.46401]
[1776719716232,71.12,76035.05,0.0,-0.9968,0.0,0.46401]
[1776719716302,71.12,76035.05,0.0,-0.9968,0.0,0.46401]
[1776719716226,71.12,76044.18,0.0,-0.99678,0.0,0.46747]
[1776719716437,71.12,76044.18,0.0,-0.99678,0.0,0.46747]
[1776719716453,71.12,76044.18,0.0,-0.99678,0.0,0.46747]
[1776719716623,71.12,76044.18,0.0,-0.99678,0.0,0.46747]
[1776719716689,71.12,76044.18,0.0,-0.99678,0.0,0.46747]
[1776719716823,71.12,76044.18,0.0,-0.99678,0.0,0.46747]
[1776719716955,71.12,76044.18,0.0,-0.99678,0.0,0.46747]
[1776719716995,71.12,76044.18,0.0,-0.99678,0.0,0.46747]
[1776719717197,71.12,76044.18,0.0,-0.99678,0.0,0.46747]
[1776719717210,71.12,76044.18,0.0,-0.99678,0.0,0.46747]
[1776719717315,71.12,76044.18,0.0,-0.99678,0.0,0.46747]
[1776719717228,71.12,76048.45,0.0,-0.99676,0.0,0.46909]
[1776719717436,71.12,76048.45,0.0,-0.99676,0.0,0.46909]
[1776719717442,71.12,76048.45,0.0,-0.99676,0.0,0.46909]
[1776719717621,71.12,76048.45,0.0,-0.99676,0.0,0.46909]
[1776719717689,71.12,76048.45,0.0,-0.99676,0.0,0.46909]
[1776719718481,71.12,76054.05,0.0,-0.99675,0.0,0.47123]
[1776719719487,71.12,76059.67,0.0,-0.99673,0.0,0.47339]
[1776719720494,71.12,76063.96,0.0,-0.99672,0.0,0.47504]
[1776719721501,71.12,76069.22,0.0,-0.9967,0.0,0.47707]
[1776719724522,71.12,76070.43,0.0,-0.9967,0.0,0.47753]
[1776719725529,71.12,76072.24,0.0,-0.9967,0.0,0.47824]
[1776719726536,71.12,76067.87,0.0,-0.99671,0.0,0.47655]
[1776719728264,71.12,76067.87,0.0,-0.99671,0.0,0.47655]
[1776719728325,71.12,76067.87,0.0,-0.99671,0.0,0.47655]
[1776719728287,71.12,76058.52,0.0,-0.99674,0.0,0.47295]
[1776719728435,71.12,76058.52,0.0,-0.99674,0.0,0.47295]
[1776719728440,71.12,76058.52,0.0,-0.99674,0.0,0.47295]
[1776719728504,71.12,76058.52,0.0,-0.99674,0.0,0.47295]
[1776719728669,71.12,76058.52,0.0,-0.99674,0.0,0.47295]
[1776719728685,71.12,76058.52,0.0,-0.99674,0.0,0.47295]
[1776719728694,71.12,76058.52,0.0,-0.99674,0.0,0.47295]
[1776719728787,71.12,76058.52,0.0,-0.99674,0.0,0.47295]
[1776719728917,71.12,76058.52,0.0,-0.99674,0.0,0.47295]
[1776719728943,71.12,76058.52,0.0,-0.99674,0.0,0.47295]
[1776719729040,71.12,76058.52,0.0,-0.99674,0.0,0.47295]
[1776719729173,71.12,76058.52,0.0,-0.99674,0.0,0.47295]
[1776719729197,71.12,76058.52,0.0,-0.99674,0.0,0.47295]
[1776719729340,71.12,76058.52,0.0,-0.99674,0.0,0.47295]
[1776719729274,71.12,76052.98,0.0,-0.99675,0.0,0.47082]
[1776719729437,71.12,76052.98,0.0,-0.99675,0.0,0.47082]
[1776719729447,71.12,76052.98,0.0,-0.99675,0.0,0.47082]
[1776719729607,71.12,76052.98,0.0,-0.99675,0.0,0.47082]
[1776719729693,71.12,76052.98,0.0,-0.99675,0.0,0.47082]
[1776719729726,71.12,76052.98,0.0,-0.99675,0.0,0.47082]
[1776719729768,71.12,76052.98,0.0,-0.99675,0.0,0.47082]
[1776719729880,71.12,76052.98,0.0,-0.99675,0.0,0.47082]
[1776719729940,71.12,76052.98,0.0,-0.99675,0.0,0.47082]
[1776719730016,71.12,76052.98,0.0,-0.99675,0.0,0.47082]
[1776719730129,71.12,76052.98,0.0,-0.99675,0.0,0.47082]
[1776719730188,71.12,76052.98,0.0,-0.99675,0.0,0.47082]
[1776719730276,71.12,76052.98,0.0,-0.99675,0.0,0.47082]
[1776719730290,71.12,76054.01,0.0,-0.99675,0.0,0.47122]
[1776719730421,71.12,76054.01,0.0,-0.99675,0.0,0.47122]
[1776719730435,71.12,76054.01,0.0,-0.99675,0.0,0.47122]
[1776719730542,71.12,76054.01,0.0,-0.99675,0.0,0.47122]
[1776719730674,71.12,76054.01,0.0,-0.99675,0.0,0.47122]
[1776719730852,71.12,76054.01,0.0,-0.99675,0.0,0.47122]
[1776719730934,71.12,76054.01,0.0,-0.99675,0.0,0.47122]
[1776719730997,71.12,76054.01,0.0,-0.99675,0.0,0.47122]
[1776719731045,71.12,76054.01,0.0,-0.99675,0.0,0.47122]
[1776719731155,71.12,76054.01,0.0,-0.99675,0.0,0.47122]
[1776719731187,71.12,76054.01,0.0,-0.99675,0.0,0.47122]
[1776719731262,71.12,76054.01,0.0,-0.99675,0.0,0.47122]
[1776719731256,71.12,76052.45,0.0,-0.99676,0.0,0.46966]
[1776719731362,71.12,76052.45,0.0,-0.99676,0.0,0.46966]
[1776719731438,71.12,76052.45,0.0,-0.99676,0.0,0.46966]
[1776719731594,71.12,76052.45,0.0,-0.99676,0.0,0.46966]
[1776719731696,71.12,76052.45,0.0,-0.99676,0.0,0.46966]
[1776719731706,71.12,76052.45,0.0,-0.99676,0.0,0.46966]
[1776719731829,71.12,76052.45,0.0,-0.99676,0.0,0.46966]
[1776719731936,71.12,76052.45,0.0,-0.99676,0.0,0.46966]
[1776719731944,71.12,76052.45,0.0,-0.99676,0.0,0.46966]
[1776719732080,71.12,76052.45,0.0,-0.99676,0.0,0.46966]
[1776719732189,71.12,76052.45,0.0,-0.99676,0.0,0.46966]
[1776719732197,71.12,76052.45,0.0,-0.99676,0.0,0.46966]
[1776719732298,71.12,76052.45,0.0,-0.99676,0.0,0.46966]
[1776719732290,71.12,76053.1,0.0,-0.99676,0.0,0.46991]
[1776719732443,71.12,76053.1,0.0,-0.99676,0.0,0.46991]
[1776719732696,71.12,76053.1,0.0,-0.99676,0.0,0.46991]
[1776719732701,71.12,76053.1,0.0,-0.99676,0.0,0.46991]
[1776719732931,71.12,76053.1,0.0,-0.99676,0.0,0.46991]
[1776719733048,71.12,76053.1,0.0,-0.99676,0.0,0.46991]
[1776719733189,71.12,76053.1,0.0,-0.99676,0.0,0.46991]
[1776719733195,71.12,76053.1,0.0,-0.99676,0.0,0.46991]
[1776719733290,71.12,76053.36,0.0,-0.99676,0.0,0.47001]
[1776719733440,71.12,76053.36,0.0,-0.99676,0.0,0.47001]
[1776719733530,71.12,76053.36,0.0,-0.99676,0.0,0.47001]
[1776719733685,71.12,76053.36,0.0,-0.99676,0.0,0.47001]
[1776719733691,71.12,76053.36,0.0,-0.99676,0.0,0.47001]
[1776719733786,71.12,76053.35,0.0,-0.99676,0.0,0.47]
[1776719734689,71.12,76053.35,0.0,-0.99676,0.0,0.47]
[1776719734935,71.12,76053.35,0.0,-0.99676,0.0,0.47]
[1776719735216,71.12,76053.35,0.0,-0.99676,0.0,0.47]
[1776719735666,71.12,76053.04,0.0,-0.99676,0.0,0.46988]
[1776719735686,71.12,76053.04,0.0,-0.99676,0.0,0.46988]
[1776719735954,71.12,76053.04,0.0,-0.99676,0.0,0.46988]
[1776719736131,71.12,76053.04,0.0,-0.99676,0.0,0.46988]
[1776719736690,71.12,76053.04,0.0,-0.99676,0.0,0.46988]
[1776719736934,71.12,76053.04,0.0,-0.99676,0.0,0.46988]
[1776719736940,71.12,76053.04,0.0,-0.99676,0.0,0.46988]
[1776719737046,71.12,76053.04,0.0,-0.99676,0.0,0.46988]
[1776719737175,71.12,76053.04,0.0,-0.99676,0.0,0.46988]
[1776719737190,71.12,76053.04,0.0,-0.99676,0.0,0.46988]
[1776719737255,71.12,76053.04,0.0,-0.99676,0.0,0.46988]
[1776719737277,71.12,76052.96,0.0,-0.99676,0.0,0.46985]
[1776719737366,71.12,76052.96,0.0,-0.99676,0.0,0.46985]
[1776719737522,71.12,76052.96,0.0,-0.99676,0.0,0.46985]
[1776719737653,71.12,76052.96,0.0,-0.99676,0.0,0.46985]
[1776719737755,71.12,76052.92,0.0,-0.99676,0.0,0.46984]
[1776719740689,71.12,76052.71,0.0,-0.99676,0.0,0.46976]
[1776719740715,71.12,76052.71,0.0,-0.99676,0.0,0.46976]
[1776719742651,71.12,76053.49,0.0,-0.99676,0.0,0.47006]
[1776719743658,71.12,76054.89,0.0,-0.99675,0.0,0.47059]
[1776719744665,71.12,76052.87,0.0,-0.99676,0.0,0.46982]
[1776719748016,71.12,76058.82,0.0,-0.99674,0.0,0.47209]
[1776719748693,71.12,76061.96,0.0,-0.99673,0.0,0.4733]
[1776719749700,71.12,76063.28,0.0,-0.99673,0.0,0.47381]
[1776719750707,71.12,76064.55,0.0,-0.99672,0.0,0.47429]
[1776719752721,71.12,76065.44,0.0,-0.99672,0.0,0.47464]
[1776719755744,71.12,76069.32,0.0,-0.99671,0.0,0.47613]
[1776719756751,71.12,76071.69,0.0,-0.9967,0.0,0.47705]
[1776719757758,71.12,76072.5,0.0,-0.9967,0.0,0.47736]
[1776719762792,71.12,76072.4,0.0,-0.9967,0.0,0.47732]
[1776719764281,71.12,76073.34,0.0,-0.9967,0.0,0.47769]
[1776719767828,71.12,76072.54,0.0,-0.9967,0.0,0.47738]
[1776719772866,71.12,76072.05,0.0,-0.9967,0.0,0.47719]
[1776719773870,71.12,76073.45,0.0,-0.9967,0.0,0.47773]
[1776719774877,71.12,76066.15,0.0,-0.99672,0.0,0.47491]
[1776719775884,71.12,76060.01,0.0,-0.99674,0.0,0.47255]
[1776719776890,71.12,76059.01,0.0,-0.99674,0.0,0.47217]
[1776719777898,71.12,76058.11,0.0,-0.99674,0.0,0.47182]
[1776719781925,71.12,76056.85,0.0,-0.99675,0.0,0.47134]
[1776719784299,71.12,76056.89,0.0,-0.99675,0.0,0.47136]
[1776719784435,71.12,76057.06,0.0,-0.99675,0.0,0.47142]
[1776719784689,71.12,76057.06,0.0,-0.99675,0.0,0.47142]
[1776719784950,71.12,76048.67,0.0,-0.99677,0.0,0.46822]
[1776719785956,71.12,76047.46,0.0,-0.99677,0.0,0.46776]
[1776719786968,71.12,76046.08,0.0,-0.99678,0.0,0.46723]
[1776719787973,71.12,76045.08,0.0,-0.99678,0.0,0.46685]
[1776719793008,71.12,76044.41,0.0,-0.99679,0.0,0.46564]
[1776719794015,71.12,76045.1,0.0,-0.99679,0.0,0.4659]
[1776719797036,71.12,76044.34,0.0,-0.99679,0.0,0.46562]
[1776719800057,71.12,76045.18,0.0,-0.99679,0.0,0.46593]
[1776719801064,71.12,76044.25,0.0,-0.99679,0.0,0.46558]
[1776719804085,71.12,76043.29,0.0,-0.99679,0.0,0.46522]
[1776719809129,71.12,76043.22,0.0,-0.99679,0.0,0.46519]
[1776719812150,71.12,76044.07,0.0,-0.99679,0.0,0.46551]
[1776719814164,71.12,76042.87,0.0,-0.99679,0.0,0.46506]
[1776719815178,71.12,76041.67,0.0,-0.9968,0.0,0.46461]
[1776719815725,71.12,76041.67,0.0,-0.9968,0.0,0.46461]
[1776719815935,71.12,76041.67,0.0,-0.9968,0.0,0.46461]
[1776719816192,71.12,76041.67,0.0,-0.9968,0.0,0.46461]
[1776719816275,71.12,76034.35,0.0,-0.99682,0.0,0.46184]
[1776719817192,71.12,76029.28,0.0,-0.99683,0.0,0.45994]
[1776719821223,71.12,76034.55,0.0,-0.99682,0.0,0.46192]
[1776719822228,71.12,76041.76,0.0,-0.9968,0.0,0.46464]
[1776719823235,71.12,76041.64,0.0,-0.9968,0.0,0.46459]
[1776719824243,71.12,76042.94,0.0,-0.99679,0.0,0.46509]
[1776719829277,71.12,76042.38,0.0,-0.99679,0.0,0.46487]
[1776719831383,71.12,76042.81,0.0,-0.99679,0.0,0.46504]
[1776719836326,71.12,76040.23,0.0,-0.9968,0.0,0.46406]
[1776719837333,71.12,76039.15,0.0,-0.9968,0.0,0.46365]
[1776719839347,71.12,76037.9,0.0,-0.99681,0.0,0.46318]
[1776719841361,71.12,76032.38,0.0,-0.99682,0.0,0.4611]
[1776719842368,71.12,76029.11,0.0,-0.99683,0.0,0.45988]
[1776719843375,71.12,76027.88,0.0,-0.99684,0.0,0.45942]
[1776719844382,71.12,76027.02,0.0,-0.99684,0.0,0.45909]
[1776719845389,71.12,76028.96,0.0,-0.99683,0.0,0.45982]
[1776719846396,71.12,76027.33,0.0,-0.99684,0.0,0.45921]
[1776719852439,71.12,76027.09,0.0,-0.99684,0.0,0.45818]
[1776719857474,71.12,76030.26,0.0,-0.99684,0.0,0.45936]
[1776719858481,71.12,76029.55,0.0,-0.99684,0.0,0.4591]
[1776719861502,71.12,76028.32,0.0,-0.99684,0.0,0.45864]
[1776719864210,71.12,76028.52,0.0,-0.99684,0.0,0.45871]
[1776719864524,71.12,76024.17,0.0,-0.99685,0.0,0.45709]
[1776719865530,71.12,76023.45,0.0,-0.99685,0.0,0.45682]
[1776719866686,71.12,76023.45,0.0,-0.99685,0.0,0.45682]
[1776719870565,71.12,76021.34,0.0,-0.99686,0.0,0.45603]
[1776719871572,71.12,76020.6,0.0,-0.99686,0.0,0.45576]
[1776719875600,71.12,76022.17,0.0,-0.99686,0.0,0.45634]
[1776719877614,71.12,76021.01,0.0,-0.99686,0.0,0.45591]
[1776719882652,71.12,76020.89,0.0,-0.99686,0.0,0.45586]
[1776719888695,71.12,76020.43,0.0,-0.99686,0.0,0.45569]
[1776719890046,71.12,76020.43,0.0,-0.99686,0.0,0.45569]
[1776719890191,71.12,76020.43,0.0,-0.99686,0.0,0.45569]
[1776719890435,71.12,76020.43,0.0,-0.99686,0.0,0.45569]
[1776719890523,71.12,76018.8,0.0,-0.99687,0.0,0.45509]
[1776719891716,71.12,76015.53,0.0,-0.99688,0.0,0.45387]
[1776719892723,71.12,76011.55,0.0,-0.99689,0.0,0.4524]
[1776719893730,71.12,76009.24,0.0,-0.99689,0.0,0.45155]
[1776719894737,71.12,76010.29,0.0,-0.99689,0.0,0.45193]
[1776719895744,71.12,76009.51,0.0,-0.99689,0.0,0.45165]
[1776719897758,71.12,76008.83,0.0,-0.9969,0.0,0.45139]
[1776719898765,71.12,76003.73,0.0,-0.99691,0.0,0.44952]
[1776719899772,71.12,75998.9,0.0,-0.99692,0.0,0.44774]
[1776719900779,71.12,75997.95,0.0,-0.99693,0.0,0.4474]
[1776719901951,71.12,75997.95,0.0,-0.99693,0.0,0.4474]
[1776719902060,71.12,75997.95,0.0,-0.99693,0.0,0.4474]
[1776719902403,71.12,76003.61,0.0,-0.99691,0.0,0.44947]
[1776719902792,71.12,76003.61,0.0,-0.99691,0.0,0.44947]
[1776719902844,71.12,75996.81,0.0,-0.99693,0.0,0.44698]
[1776719903800,71.12,75986.45,0.0,-0.99696,0.0,0.4432]
[1776719904807,71.12,75984.47,0.0,-0.99696,0.0,0.44248]
[1776719905938,71.12,75984.47,0.0,-0.99696,0.0,0.44248]
[1776719906312,71.12,75984.47,0.0,-0.99696,0.0,0.44248]
[1776719906353,71.12,75980.15,0.0,-0.99697,0.0,0.44092]
[1776719906597,71.12,75980.15,0.0,-0.99697,0.0,0.44092]
[1776719907828,71.12,75973.43,0.0,-0.99699,0.0,0.43849]
[1776719908836,71.12,75969.99,0.0,-0.997,0.0,0.43726]
[1776719909842,71.12,75968.09,0.0,-0.99701,0.0,0.43657]
[1776719911939,71.12,75967.56,0.0,-0.99701,0.0,0.43638]
[1776719912007,71.12,75967.35,0.0,-0.99701,0.0,0.4354]
[1776719912863,71.12,75964.55,0.0,-0.99702,0.0,0.4344]
[1776719914878,71.12,75962.66,0.0,-0.99703,0.0,0.43372]
[1776719916891,71.12,75961.57,0.0,-0.99703,0.0,0.43334]
[1776719917898,71.12,75960.51,0.0,-0.99703,0.0,0.43296]
[1776719919912,71.12,75964.48,0.0,-0.99702,0.0,0.43437]
[1776719920919,71.12,75966.83,0.0,-0.99702,0.0,0.43521]
[1776719921890,71.12,75966.83,0.0,-0.99702,0.0,0.43521]
[1776719921947,71.12,75966.83,0.0,-0.99702,0.0,0.43521]
[1776719922011,71.12,75960.46,0.0,-0.99703,0.0,0.43294]
[1776719922933,71.12,75951.82,0.0,-0.99706,0.0,0.42987]
[1776719923939,71.12,75951.87,0.0,-0.99706,0.0,0.42989]
[1776719925330,71.12,75951.87,0.0,-0.99706,0.0,0.42989]
[1776719925345,71.12,75951.87,0.0,-0.99706,0.0,0.42989]
[1776719925438,71.12,75944.01,0.0,-0.99708,0.0,0.42712]
[1776719926194,71.12,75944.01,0.0,-0.99708,0.0,0.42712]
[1776719926435,71.12,75944.01,0.0,-0.99708,0.0,0.42712]
[1776719926536,71.12,75940.64,0.0,-0.99709,0.0,0.42593]
[1776719926962,71.12,75945.77,0.0,-0.99707,0.0,0.42774]
[1776719927969,71.12,75948.51,0.0,-0.99706,0.0,0.4287]
[1776719931441,71.12,75947.97,0.0,-0.99707,0.0,0.42851]
[1776719931497,71.12,75947.8,0.0,-0.99707,0.0,0.42845]
[1776719934013,71.12,75949.49,0.0,-0.99706,0.0,0.42905]
[1776719936027,71.12,75948.52,0.0,-0.99706,0.0,0.42871]
[1776719937298,71.12,75948.52,0.0,-0.99706,0.0,0.42871]
[1776719937441,71.12,75948.52,0.0,-0.99706,0.0,0.42871]
[1776719937487,71.12,75951.96,0.0,-0.99706,0.0,0.42992]
[1776719938041,71.12,75955.88,0.0,-0.99705,0.0,0.43131]
[1776719939436,71.12,75955.88,0.0,-0.99705,0.0,0.43131]
[1776719939537,71.12,75956.29,0.0,-0.99704,0.0,0.43146]
[1776719944083,71.12,75957.69,0.0,-0.99704,0.0,0.43196]
[1776719945154,71.12,75957.69,0.0,-0.99704,0.0,0.43196]
[1776719945231,71.12,75961.43,0.0,-0.99703,0.0,0.43329]
[1776719946147,71.12,75961.43,0.0,-0.99703,0.0,0.43329]
[1776719946229,71.12,75958.84,0.0,-0.99704,0.0,0.43236]
[1776719947104,71.12,75953.87,0.0,-0.99705,0.0,0.4306]
[1776719948111,71.12,75947.51,0.0,-0.99707,0.0,0.42835]
[1776719948711,71.12,75947.51,0.0,-0.99707,0.0,0.42835]
[1776719948798,71.12,75947.51,0.0,-0.99707,0.0,0.42835]
[1776719948903,71.12,75947.51,0.0,-0.99707,0.0,0.42835]
[1776719949118,71.12,75937.99,0.0,-0.99709,0.0,0.425]
[1776719950125,71.12,75927.89,0.0,-0.99712,0.0,0.42147]
[1776719951132,71.12,75925.72,0.0,-0.99712,0.0,0.42072]
[1776719952340,71.12,75925.72,0.0,-0.99712,0.0,0.42072]
[1776719952448,71.12,75925.72,0.0,-0.99712,0.0,0.42072]
[1776719954435,71.12,75926.44,0.0,-0.99712,0.0,0.42097]
[1776719955167,71.12,75918.57,0.0,-0.99714,0.0,0.41824]
[1776719956167,71.12,75918.57,0.0,-0.99714,0.0,0.41824]
[1776719956256,71.12,75918.57,0.0,-0.99714,0.0,0.41824]
[1776719956366,71.12,75908.3,0.0,-0.99717,0.0,0.4147]
[1776719957195,71.12,75896.62,0.0,-0.9972,0.0,0.41071]
[1776719958203,71.12,75901.09,0.0,-0.99719,0.0,0.41224]
[1776719959211,71.12,75906.3,0.0,-0.99717,0.0,0.41402]
[1776719959873,71.12,75906.3,0.0,-0.99717,0.0,0.41402]
[1776719960217,71.12,75907.6,0.0,-0.99717,0.0,0.41446]
[1776719961386,71.12,75907.6,0.0,-0.99717,0.0,0.41446]
[1776719961848,71.12,75908.37,0.0,-0.99717,0.0,0.41473]
[1776719962232,71.12,75911.2,0.0,-0.99716,0.0,0.4157]
[1776719965386,71.12,75910.6,0.0,-0.99716,0.0,0.41549]
[1776719965418,71.12,75911.84,0.0,-0.99716,0.0,0.41592]
[1776719966261,71.12,75913.34,0.0,-0.99716,0.0,0.41644]
[1776719967444,71.12,75913.34,0.0,-0.99716,0.0,0.41644]
[1776719967463,71.12,75913.31,0.0,-0.99716,0.0,0.41643]
[1776719967844,71.12,75913.31,0.0,-0.99716,0.0,0.41643]
[1776719967935,71.12,75913.31,0.0,-0.99716,0.0,0.41643]
[1776719968186,71.12,75913.31,0.0,-0.99716,0.0,0.41643]
[1776719968275,71.12,75912.8,0.0,-0.99716,0.0,0.41625]
[1776719969282,71.12,75913.83,0.0,-0.99716,0.0,0.41661]
[1776719971299,71.12,75917.73,0.0,-0.99715,0.0,0.41707]
[1776719972305,71.12,75918.74,0.0,-0.99715,0.0,0.41742]
[1776719973100,71.12,75918.74,0.0,-0.99715,0.0,0.41742]
[1776719973188,71.12,75918.74,0.0,-0.99715,0.0,0.41742]
[1776719973438,71.12,75918.74,0.0,-0.99715,0.0,0.41742]
[1776719973540,71.12,75919.23,0.0,-0.99715,0.0,0.41759]
[1776719974958,71.12,75919.51,0.0,-0.99715,0.0,0.41769]
[1776719975011,71.12,75919.51,0.0,-0.99715,0.0,0.41769]
[1776719975326,71.12,75924.76,0.0,-0.99713,0.0,0.4195]
[1776719976333,71.12,75931.63,0.0,-0.99712,0.0,0.42189]
[1776719977340,71.12,75933.07,0.0,-0.99711,0.0,0.42239]
[1776719978347,71.12,75937.46,0.0,-0.9971,0.0,0.42393]
[1776719979737,71.12,75937.65,0.0,-0.9971,0.0,0.42399]
[1776719979935,71.12,75937.65,0.0,-0.9971,0.0,0.42399]
[1776719980189,71.12,75937.65,0.0,-0.9971,0.0,0.42399]
[1776719980361,71.12,75939.01,0.0,-0.9971,0.0,0.42447]
[1776719982375,71.12,75940.1,0.0,-0.99709,0.0,0.42485]
[1776719984389,71.12,75936.24,0.0,-0.9971,0.0,0.4235]
[1776719985396,71.12,75934.05,0.0,-0.99711,0.0,0.42273]
[1776719988417,71.12,75932.88,0.0,-0.99711,0.0,0.42233]
[1776719989424,71.12,75933.9,0.0,-0.99711,0.0,0.42268]
[1776719990431,71.12,75941.76,0.0,-0.99709,0.0,0.42543]
[1776719991438,71.12,75943.69,0.0,-0.99708,0.0,0.42611]
[1776719995466,71.12,75944.46,0.0,-0.99708,0.0,0.42638]
[1776719996473,71.12,75946.81,0.0,-0.99708,0.0,0.42721]
[1776719997480,71.12,75947.92,0.0,-0.99707,0.0,0.4276]
[1776719999494,71.12,75949.52,0.0,-0.99707,0.0,0.42816]
[1776720000501,71.12,75952.9,0.0,-0.99706,0.0,0.42936]
[1776720000818,71.12,75952.9,0.0,-0.99706,0.0,0.42936]
[1776720001508,71.12,75954.48,0.0,-0.99706,0.0,0.42992]
[1776720002231,71.12,75954.48,0.0,-0.99706,0.0,0.42992]
[1776720002274,71.12,75954.48,0.0,-0.99706,0.0,0.42992]
[1776720002515,71.12,75959.07,0.0,-0.99704,0.0,0.43154]
[1776720003522,71.12,75963.02,0.0,-0.99703,0.0,0.43295]
[1776720005536,71.12,75964.09,0.0,-0.99703,0.0,0.43333]
[1776720006543,71.12,75969.22,0.0,-0.99702,0.0,0.43516]
[1776720007572,71.12,75973.66,0.0,-0.997,0.0,0.43675]
[1776720008565,71.12,75975.01,0.0,-0.997,0.0,0.43724]
[1776720011147,71.12,75974.86,0.0,-0.997,0.0,0.43718]
[1776720011592,71.12,75957.66,0.0,-0.99705,0.0,0.43104]
[1776720012598,71.12,75954.74,0.0,-0.99705,0.0,0.43001]
[1776720013606,71.12,75953.97,0.0,-0.99706,0.0,0.42973]
[1776720014613,71.12,75955.47,0.0,-0.99705,0.0,0.43027]
[1776720014865,71.12,75955.47,0.0,-0.99705,0.0,0.43027]
[1776720014963,71.12,75955.47,0.0,-0.99705,0.0,0.43027]
[1776720015318,71.12,75955.47,0.0,-0.99705,0.0,0.43027]
[1776720015459,71.12,75955.47,0.0,-0.99705,0.0,0.43027]
[1776720018641,71.12,75957.17,0.0,-0.99705,0.0,0.43087]
[1776720020655,71.12,75958.48,0.0,-0.99704,0.0,0.43133]
[1776720020942,71.12,75958.48,0.0,-0.99704,0.0,0.43133]
[1776720021662,71.12,75957.85,0.0,-0.99705,0.0,0.43111]
[1776720022118,71.12,75957.85,0.0,-0.99705,0.0,0.43111]
[1776720022669,71.12,75959.06,0.0,-0.99704,0.0,0.43154]
[1776720024684,71.12,75961.84,0.0,-0.99704,0.0,0.43253]
[1776720026129,71.12,75961.84,0.0,-0.99704,0.0,0.43253]
[1776720026230,71.12,75962.91,0.0,-0.99703,0.0,0.43291]
[1776720028136,71.12,75962.84,0.0,-0.99703,0.0,0.43288]
[1776720028710,71.12,75961.76,0.0,-0.99704,0.0,0.4325]
[1776720030908,71.12,75961.99,0.0,-0.99704,0.0,0.43258]
[1776720031432,71.12,75961.99,0.0,-0.99704,0.0,0.43258]
[1776720031502,71.12,75961.99,0.0,-0.99704,0.0,0.43258]
[1776720031646,71.12,75961.99,0.0,-0.99704,0.0,0.43258]
[1776720031638,71.12,75962.58,0.0,-0.99704,0.0,0.43189]
[1776720031739,71.12,75971.29,0.0,-0.99702,0.0,0.43499]
[1776720033338,71.12,75971.29,0.0,-0.99702,0.0,0.43499]
[1776720033436,71.12,75978.31,0.0,-0.997,0.0,0.43751]
[1776720033747,71.12,75982.69,0.0,-0.99699,0.0,0.43909]
[1776720035449,71.12,75982.69,0.0,-0.99699,0.0,0.43909]
[1776720035520,71.12,75988.38,0.0,-0.99697,0.0,0.44114]
[1776720035753,71.12,75988.38,0.0,-0.99697,0.0,0.44114]
[1776720035998,71.12,75988.38,0.0,-0.99697,0.0,0.44114]
[1776720038782,71.12,75991.57,0.0,-0.99696,0.0,0.4423]
[1776720040626,71.12,75992.52,0.0,-0.99696,0.0,0.44264]
[1776720041442,71.12,75992.52,0.0,-0.99696,0.0,0.44264]
[1776720042810,71.12,75993.57,0.0,-0.99696,0.0,0.44303]
[1776720047849,71.12,75993.75,0.0,-0.99696,0.0,0.44309]
[1776720049787,71.12,75993.75,0.0,-0.99696,0.0,0.44309]
[1776720049938,71.12,75993.75,0.0,-0.99696,0.0,0.44309]
[1776720050195,71.12,75993.75,0.0,-0.99696,0.0,0.44309]
[1776720055907,71.12,75994.0,0.0,-0.99696,0.0,0.44318]
[1776720056915,71.12,75996.31,0.0,-0.99695,0.0,0.44402]
[1776720058311,71.12,75996.31,0.0,-0.99695,0.0,0.44402]
[1776720058413,71.12,75997.19,0.0,-0.99695,0.0,0.44434]
[1776720058928,71.12,76000.78,0.0,-0.99694,0.0,0.44565]
[1776720059936,71.12,76002.94,0.0,-0.99693,0.0,0.44644]
[1776720061156,71.12,76002.94,0.0,-0.99693,0.0,0.44644]
[1776720061177,71.12,76004.97,0.0,-0.99692,0.0,0.44718]
[1776720061961,71.12,76006.81,0.0,-0.99692,0.0,0.44786]
[1776720062959,71.12,76009.26,0.0,-0.99691,0.0,0.44876]
[1776720063966,71.12,76012.05,0.0,-0.99691,0.0,0.44978]
[1776720064973,71.12,76009.32,0.0,-0.99691,0.0,0.44878]
[1776720065980,71.12,76005.54,0.0,-0.99692,0.0,0.44739]
[1776720066986,71.12,76004.69,0.0,-0.99693,0.0,0.44708]
[1776720069306,71.12,76005.5,0.0,-0.99692,0.0,0.44738]
[1776720074037,71.12,76010.39,0.0,-0.99691,0.0,0.44917]
[1776720075050,71.12,76014.39,0.0,-0.9969,0.0,0.45065]
[1776720076056,71.12,76016.43,0.0,-0.99689,0.0,0.4514]
[1776720077063,71.12,76017.83,0.0,-0.99689,0.0,0.45191]
[1776720082097,71.12,76021.25,0.0,-0.99688,0.0,0.45318]
[1776720082948,71.12,76021.25,0.0,-0.99688,0.0,0.45318]
[1776720083105,71.12,76023.56,0.0,-0.99687,0.0,0.45404]
[1776720087132,71.12,76019.46,0.0,-0.99688,0.0,0.45252]
[1776720088140,71.12,76018.56,0.0,-0.99689,0.0,0.45218]
[1776720093175,71.12,76018.53,0.0,-0.99689,0.0,0.45124]
[1776720094182,71.12,76017.63,0.0,-0.9969,0.0,0.45091]
[1776720099217,71.12,76016.39,0.0,-0.9969,0.0,0.45045]
[1776720101512,71.12,76016.39,0.0,-0.9969,0.0,0.45045]
[1776720103130,71.12,76015.82,0.0,-0.9969,0.0,0.45024]
[1776720104335,71.12,76015.78,0.0,-0.9969,0.0,0.45022]
[1776720104396,71.12,76012.05,0.0,-0.99691,0.0,0.44885]
[1776720105259,71.12,76009.7,0.0,-0.99692,0.0,0.44799]
[1776720106266,71.12,76005.68,0.0,-0.99693,0.0,0.44652]
[1776720107272,71.12,76004.73,0.0,-0.99693,0.0,0.44617]
[1776720112307,71.12,76004.04,0.0,-0.99693,0.0,0.44592]
[1776720114322,71.12,76005.36,0.0,-0.99693,0.0,0.4464]
[1776720119696,71.12,76005.43,0.0,-0.99693,0.0,0.44642]
[1776720125400,71.12,76004.24,0.0,-0.99693,0.0,0.44599]
[1776720131445,71.12,76004.46,0.0,-0.99693,0.0,0.44607]
[1776720133415,71.12,76004.46,0.0,-0.99693,0.0,0.44607]
[1776720133458,71.12,76010.15,0.0,-0.99692,0.0,0.44815]
[1776720134466,71.12,76013.51,0.0,-0.99691,0.0,0.44939]
[1776720135472,71.12,76017.76,0.0,-0.9969,0.0,0.45095]
[1776720136480,71.12,76020.0,0.0,-0.99689,0.0,0.45178]
[1776720137487,71.12,76021.43,0.0,-0.99689,0.0,0.45231]
[1776720140509,71.12,76023.45,0.0,-0.99688,0.0,0.45306]
[1776720142525,71.12,76024.46,0.0,-0.99688,0.0,0.45343]
[1776720147560,71.12,76025.41,0.0,-0.99687,0.0,0.45378]
[1776720151587,71.12,76026.68,0.0,-0.99688,0.0,0.45332]
[1776720153601,71.12,76025.0,0.0,-0.99688,0.0,0.45269]
[1776720154609,71.12,76021.46,0.0,-0.99689,0.0,0.45138]
[1776720160650,71.12,76021.01,0.0,-0.99689,0.0,0.45122]
[1776720165696,71.12,76021.22,0.0,-0.99689,0.0,0.4513]
[1776720170731,71.12,76022.06,0.0,-0.99689,0.0,0.45161]
[1776720174759,71.12,76023.58,0.0,-0.99689,0.0,0.45217]
[1776720177780,71.12,76025.02,0.0,-0.99688,0.0,0.4527]
[1776720182815,71.12,76024.45,0.0,-0.99688,0.0,0.45249]
[1776720187850,71.12,76024.44,0.0,-0.99688,0.0,0.45249]
[1776720192885,71.12,76021.29,0.0,-0.99689,0.0,0.45132]
[1776720193892,71.12,76015.86,0.0,-0.99691,0.0,0.44932]
[1776720195220,71.12,76015.86,0.0,-0.99691,0.0,0.44932]
[1776720195291,71.12,76012.07,0.0,-0.99692,0.0,0.44793]
[1776720195912,71.12,76009.11,0.0,-0.99693,0.0,0.44684]
[1776720197927,71.12,76007.8,0.0,-0.99693,0.0,0.44636]
[1776720203968,71.12,76008.35,0.0,-0.99693,0.0,0.44657]
[1776720205336,71.12,76008.35,0.0,-0.99693,0.0,0.44657]
[1776720205432,71.12,76007.43,0.0,-0.99693,0.0,0.44623]
[1776720205983,71.12,75997.22,0.0,-0.99696,0.0,0.44251]
[1776720206990,71.12,75995.61,0.0,-0.99696,0.0,0.44192]
[1776720208881,71.12,75994.47,0.0,-0.99697,0.0,0.44151]
[1776720208888,71.12,75994.47,0.0,-0.99697,0.0,0.44151]
[1776720209187,71.12,75994.47,0.0,-0.99697,0.0,0.44151]
[1776720209315,71.12,75994.47,0.0,-0.99697,0.0,0.44151]
[1776720211018,71.12,75995.98,0.0,-0.99697,0.0,0.44114]
[1776720213047,71.12,75996.8,0.0,-0.99697,0.0,0.44144]
[1776720214942,71.12,75996.26,0.0,-0.99697,0.0,0.44124]
[1776720215024,71.12,75996.26,0.0,-0.99697,0.0,0.44124]
[1776720216068,71.12,75995.5,0.0,-0.99697,0.0,0.44096]
[1776720220992,71.12,75995.4,0.0,-0.99697,0.0,0.44093]
[1776720221156,71.12,75995.4,0.0,-0.99697,0.0,0.44093]
[1776720221200,71.12,75995.4,0.0,-0.99697,0.0,0.44093]
[1776720221437,71.12,75995.4,0.0,-0.99697,0.0,0.44093]
[1776720221689,71.12,75995.4,0.0,-0.99697,0.0,0.44093]
[1776720221790,71.12,76002.28,0.0,-0.99695,0.0,0.44343]
[1776720222110,71.12,76011.63,0.0,-0.99693,0.0,0.44684]
[1776720223117,71.12,76011.57,0.0,-0.99693,0.0,0.44682]
[1776720226138,71.12,76012.42,0.0,-0.99692,0.0,0.44713]
[1776720228152,71.12,76015.43,0.0,-0.99691,0.0,0.44823]
[1776720229159,71.12,76017.54,0.0,-0.99691,0.0,0.44901]
[1776720233187,71.12,76019.41,0.0,-0.9969,0.0,0.44969]
[1776720234193,71.12,76020.74,0.0,-0.9969,0.0,0.45018]
[1776720235201,71.12,76022.09,0.0,-0.9969,0.0,0.45068]
[1776720238222,71.12,76022.88,0.0,-0.99689,0.0,0.45097]
[1776720243569,71.12,76022.92,0.0,-0.99689,0.0,0.45099]
[1776720243839,71.12,76022.92,0.0,-0.99689,0.0,0.45099]
[1776720243854,71.12,76022.92,0.0,-0.99689,0.0,0.45099]
[1776720244266,71.12,76022.73,0.0,-0.99689,0.0,0.45092]
[1776720245363,71.12,76022.73,0.0,-0.99689,0.0,0.45092]
[1776720245463,71.12,76017.87,0.0,-0.99691,0.0,0.44913]
[1776720246280,71.12,76013.0,0.0,-0.99692,0.0,0.44734]
[1776720247575,71.12,76013.0,0.0,-0.99692,0.0,0.44734]
[1776720247666,71.12,76008.9,0.0,-0.99693,0.0,0.44584]
[1776720251315,71.12,76007.85,0.0,-0.99694,0.0,0.44546]
[1776720255692,71.12,76007.44,0.0,-0.99694,0.0,0.44531]
[1776720255818,71.12,76007.44,0.0,-0.99694,0.0,0.44531]
[1776720255836,71.12,76008.43,0.0,-0.99693,0.0,0.44567]
[1776720255935,71.12,76008.43,0.0,-0.99693,0.0,0.44567]
[1776720256186,71.12,76008.43,0.0,-0.99693,0.0,0.44567]
[1776720262400,71.12,76007.72,0.0,-0.99694,0.0,0.44541]
[1776720263404,71.12,76003.92,0.0,-0.99695,0.0,0.44402]
[1776720264411,71.12,76002.76,0.0,-0.99695,0.0,0.4436]
[1776720270453,71.12,76002.64,0.0,-0.99695,0.0,0.44356]
[1776720275487,71.12,76002.95,0.0,-0.99696,0.0,0.44275]
[1776720277694,71.12,76002.66,0.0,-0.99696,0.0,0.44264]
[1776720277776,71.12,76002.66,0.0,-0.99696,0.0,0.44264]
[1776720278064,71.12,76002.66,0.0,-0.99696,0.0,0.44264]
[1776720278187,71.12,76002.66,0.0,-0.99696,0.0,0.44264]
[1776720278513,71.12,76002.74,0.0,-0.99696,0.0,0.44267]
[1776720282537,71.12,75999.44,0.0,-0.99697,0.0,0.44147]
[1776720285439,71.12,75997.58,0.0,-0.99697,0.0,0.4408]
[1776720285556,71.12,75997.58,0.0,-0.99697,0.0,0.4408]
[1776720285686,71.12,75997.58,0.0,-0.99697,0.0,0.4408]
[1776720285694,71.12,75997.58,0.0,-0.99697,0.0,0.4408]
[1776720285808,71.12,75997.58,0.0,-0.99697,0.0,0.4408]
[1776720285940,71.12,75997.58,0.0,-0.99697,0.0,0.4408]
[1776720285946,71.12,75997.58,0.0,-0.99697,0.0,0.4408]
[1776720286070,71.12,75997.18,0.0,-0.99697,0.0,0.44065]
[1776720286074,71.12,75997.18,0.0,-0.99697,0.0,0.44065]
[1776720286188,71.12,75997.18,0.0,-0.99697,0.0,0.44065]
[1776720286436,71.12,75997.18,0.0,-0.99697,0.0,0.44065]
[1776720286565,71.12,75997.08,0.0,-0.99697,0.0,0.44062]
[1776720287572,71.12,75999.28,0.0,-0.99697,0.0,0.44141]
[1776720298525,71.12,76000.44,0.0,-0.99696,0.0,0.44183]
[1776720298627,71.12,76000.44,0.0,-0.99696,0.0,0.44183]
[1776720298688,71.12,76000.44,0.0,-0.99696,0.0,0.44183]
[1776720298794,71.12,76000.44,0.0,-0.99696,0.0,0.44183]
[1776720298934,71.12,76000.44,0.0,-0.99696,0.0,0.44183]
[1776720298943,71.12,76000.44,0.0,-0.99696,0.0,0.44183]
[1776720299186,71.12,76000.44,0.0,-0.99696,0.0,0.44183]
[1776720299213,71.12,76000.44,0.0,-0.99696,0.0,0.44183]
[1776720299354,71.12,76000.44,0.0,-0.99696,0.0,0.44183]
[1776720299435,71.12,76000.44,0.0,-0.99696,0.0,0.44183]
[1776720299480,71.12,76000.44,0.0,-0.99696,0.0,0.44183]
[1776720299695,71.12,76000.44,0.0,-0.99696,0.0,0.44183]
[1776720299705,71.12,76000.44,0.0,-0.99696,0.0,0.44183]
[1776720299935,71.12,76000.44,0.0,-0.99696,0.0,0.44183]
[1776720300665,71.12,76000.5,0.0,-0.99696,0.0,0.44186]
[1776720309728,71.12,76001.65,0.0,-0.99696,0.0,0.44227]
[1776720313118,71.12,76001.72,0.0,-0.99696,0.0,0.4423]
[1776720313189,71.12,76001.72,0.0,-0.99696,0.0,0.4423]
[1776720313196,71.12,76001.72,0.0,-0.99696,0.0,0.4423]
[1776720313434,71.12,76001.72,0.0,-0.99696,0.0,0.4423]
[1776720313887,71.12,76001.72,0.0,-0.99696,0.0,0.4423]
[1776720313897,71.12,76001.72,0.0,-0.99696,0.0,0.4423]
[1776720313935,71.12,76001.72,0.0,-0.99696,0.0,0.4423]
[1776720313989,71.12,76001.68,0.0,-0.99696,0.0,0.44228]
[1776720319798,71.12,76001.09,0.0,-0.99696,0.0,0.44207]
[1776720321812,71.12,75995.22,0.0,-0.99698,0.0,0.43994]
[1776720322819,71.12,75978.85,0.0,-0.99702,0.0,0.43406]
[1776720323826,71.12,75974.87,0.0,-0.99703,0.0,0.43264]
[1776720325311,71.12,75974.56,0.0,-0.99703,0.0,0.43253]
[1776720325440,71.12,75974.56,0.0,-0.99703,0.0,0.43253]
[1776720325609,71.12,75974.56,0.0,-0.99703,0.0,0.43253]
[1776720325692,71.12,75974.56,0.0,-0.99703,0.0,0.43253]
[1776720325716,71.12,75974.56,0.0,-0.99703,0.0,0.43253]
[1776720325886,71.12,75974.56,0.0,-0.99703,0.0,0.43253]
[1776720325935,71.12,75974.56,0.0,-0.99703,0.0,0.43253]
[1776720325976,71.12,75974.56,0.0,-0.99703,0.0,0.43253]
[1776720326096,71.12,75973.85,0.0,-0.99703,0.0,0.43228]
[1776720326186,71.12,75973.85,0.0,-0.99703,0.0,0.43228]
[1776720326217,71.12,75973.85,0.0,-0.99703,0.0,0.43228]
[1776720326351,71.12,75973.85,0.0,-0.99703,0.0,0.43228]
[1776720326437,71.12,75973.85,0.0,-0.99703,0.0,0.43228]
[1776720326453,71.12,75973.85,0.0,-0.99703,0.0,0.43228]
[1776720326605,71.12,75973.85,0.0,-0.99703,0.0,0.43228]
[1776720326686,71.12,75973.85,0.0,-0.99703,0.0,0.43228]
[1776720326829,71.12,75973.85,0.0,-0.99703,0.0,0.43228]
[1776720326935,71.12,75973.85,0.0,-0.99703,0.0,0.43228]
[1776720326889,71.12,75973.85,0.0,-0.99703,0.0,0.43228]
[1776720327558,71.12,75973.85,0.0,-0.99703,0.0,0.43228]
[1776720327688,71.12,75973.85,0.0,-0.99703,0.0,0.43228]
[1776720327934,71.12,75973.85,0.0,-0.99703,0.0,0.43228]
[1776720327789,71.12,75973.85,0.0,-0.99703,0.0,0.43228]
[1776720331881,71.12,75974.41,0.0,-0.99704,0.0,0.43157]
[1776720332892,71.12,75974.41,0.0,-0.99704,0.0,0.43157]
[1776720332934,71.12,75974.41,0.0,-0.99704,0.0,0.43157]
[1776720332940,71.12,75974.41,0.0,-0.99704,0.0,0.43157]
[1776720332900,71.12,75978.78,0.0,-0.99703,0.0,0.43313]
[1776720333188,71.12,75978.78,0.0,-0.99703,0.0,0.43313]
[1776720333257,71.12,75978.78,0.0,-0.99703,0.0,0.43313]
[1776720333359,71.12,75978.78,0.0,-0.99703,0.0,0.43313]
[1776720333435,71.12,75978.78,0.0,-0.99703,0.0,0.43313]
[1776720333475,71.12,75978.78,0.0,-0.99703,0.0,0.43313]
[1776720333686,71.12,75978.78,0.0,-0.99703,0.0,0.43313]
[1776720333740,71.12,75978.78,0.0,-0.99703,0.0,0.43313]
[1776720333872,71.12,75978.78,0.0,-0.99703,0.0,0.43313]
[1776720333934,71.12,75978.78,0.0,-0.99703,0.0,0.43313]
[1776720333896,71.12,75980.71,0.0,-0.99702,0.0,0.43382]
[1776720334091,71.12,75980.71,0.0,-0.99702,0.0,0.43382]
[1776720334186,71.12,75980.71,0.0,-0.99702,0.0,0.43382]
[1776720334226,71.12,75980.71,0.0,-0.99702,0.0,0.43382]
[1776720334435,71.12,75980.71,0.0,-0.99702,0.0,0.43382]
[1776720334550,71.12,75980.71,0.0,-0.99702,0.0,0.43382]
[1776720334696,71.12,75980.71,0.0,-0.99702,0.0,0.43382]
[1776720334903,71.12,75983.58,0.0,-0.99701,0.0,0.43484]
[1776720338931,71.12,75981.24,0.0,-0.99702,0.0,0.43401]
[1776720339101,71.12,75981.24,0.0,-0.99702,0.0,0.43401]
[1776720339196,71.12,75981.24,0.0,-0.99702,0.0,0.43401]
[1776720339204,71.12,75981.24,0.0,-0.99702,0.0,0.43401]
[1776720339324,71.12,75981.24,0.0,-0.99702,0.0,0.43401]
[1776720339354,71.12,75981.24,0.0,-0.99702,0.0,0.43401]
[1776720339435,71.12,75981.24,0.0,-0.99702,0.0,0.43401]
[1776720339493,71.12,75981.24,0.0,-0.99702,0.0,0.43401]
[1776720339662,71.12,75981.24,0.0,-0.99702,0.0,0.43401]
[1776720339689,71.12,75981.24,0.0,-0.99702,0.0,0.43401]
[1776720339775,71.12,75981.24,0.0,-0.99702,0.0,0.43401]
[1776720339886,71.12,75981.24,0.0,-0.99702,0.0,0.43401]
[1776720339935,71.12,75981.24,0.0,-0.99702,0.0,0.43401]
[1776720339938,71.12,75979.54,0.0,-0.99702,0.0,0.4334]
[1776720340126,71.12,75979.54,0.0,-0.99702,0.0,0.4334]
[1776720340190,71.12,75979.54,0.0,-0.99702,0.0,0.4334]
[1776720340945,71.12,75979.09,0.0,-0.99703,0.0,0.43324]
[1776720341435,71.12,75979.09,0.0,-0.99703,0.0,0.43324]
[1776720341556,71.12,75979.09,0.0,-0.99703,0.0,0.43324]
[1776720341676,71.12,75979.09,0.0,-0.99703,0.0,0.43324]
[1776720341688,71.12,75979.09,0.0,-0.99703,0.0,0.43324]
[1776720341826,71.12,75979.09,0.0,-0.99703,0.0,0.43324]
[1776720341872,71.12,75979.09,0.0,-0.99703,0.0,0.43324]
[1776720341934,71.12,75979.09,0.0,-0.99703,0.0,0.43324]
[1776720341952,71.12,75976.22,0.0,-0.99703,0.0,0.43222]
[1776720342061,71.12,75976.22,0.0,-0.99703,0.0,0.43222]
[1776720342409,71.12,75976.22,0.0,-0.99703,0.0,0.43222]
[1776720342434,71.12,75976.22,0.0,-0.99703,0.0,0.43222]
[1776720342901,71.12,75976.22,0.0,-0.99703,0.0,0.43222]
[1776720342935,71.12,75976.22,0.0,-0.99703,0.0,0.43222]
[1776720343083,71.12,75974.71,0.0,-0.99704,0.0,0.43168]
[1776720343122,71.12,75974.71,0.0,-0.99704,0.0,0.43168]
[1776720343193,71.12,75974.71,0.0,-0.99704,0.0,0.43168]
[1776720343246,71.12,75974.71,0.0,-0.99704,0.0,0.43168]
[1776720343375,71.12,75974.71,0.0,-0.99704,0.0,0.43168]
[1776720343435,71.12,75974.71,0.0,-0.99704,0.0,0.43168]
[1776720344973,71.12,75972.69,0.0,-0.99704,0.0,0.43096]
[1776720346551,71.12,75972.51,0.0,-0.99704,0.0,0.4309]
[1776720346688,71.12,75972.51,0.0,-0.99704,0.0,0.4309]
[1776720346697,71.12,75972.51,0.0,-0.99704,0.0,0.4309]
[1776720346874,71.12,75972.51,0.0,-0.99704,0.0,0.4309]
[1776720346910,71.12,75972.51,0.0,-0.99704,0.0,0.4309]
[1776720346935,71.12,75972.51,0.0,-0.99704,0.0,0.4309]
[1776720346986,71.12,75972.67,0.0,-0.99704,0.0,0.43095]
[1776720347278,71.12,75972.67,0.0,-0.99704,0.0,0.43095]
[1776720347436,71.12,75972.67,0.0,-0.99704,0.0,0.43095]
[1776720347610,71.12,75972.67,0.0,-0.99704,0.0,0.43095]
[1776720347709,71.12,75972.67,0.0,-0.99704,0.0,0.43095]
[1776720347994,71.12,75969.6,0.0,-0.99705,0.0,0.42987]
[1776720349001,71.12,75965.47,0.0,-0.99706,0.0,0.4284]
[1776720349553,71.12,75965.47,0.0,-0.99706,0.0,0.4284]
[1776720349691,71.12,75965.47,0.0,-0.99706,0.0,0.4284]
[1776720349843,71.12,75965.47,0.0,-0.99706,0.0,0.4284]
[1776720349935,71.12,75965.47,0.0,-0.99706,0.0,0.4284]
[1776720349946,71.12,75965.47,0.0,-0.99706,0.0,0.4284]
[1776720350008,71.12,75963.3,0.0,-0.99707,0.0,0.42764]
[1776720350083,71.12,75963.3,0.0,-0.99707,0.0,0.42764]
[1776720350187,71.12,75963.3,0.0,-0.99707,0.0,0.42764]
[1776720350195,71.12,75963.3,0.0,-0.99707,0.0,0.42764]
[1776720350323,71.12,75963.3,0.0,-0.99707,0.0,0.42764]
[1776720350436,71.12,75963.3,0.0,-0.99707,0.0,0.42764]
[1776720350454,71.12,75963.3,0.0,-0.99707,0.0,0.42764]
[1776720350572,71.12,75963.3,0.0,-0.99707,0.0,0.42764]
[1776720350599,71.12,75963.3,0.0,-0.99707,0.0,0.42764]
[1776720350694,71.12,75963.3,0.0,-0.99707,0.0,0.42764]
[1776720350708,71.12,75963.3,0.0,-0.99707,0.0,0.42764]
[1776720350910,71.12,75963.3,0.0,-0.99707,0.0,0.42764]
[1776720350935,71.12,75963.3,0.0,-0.99707,0.0,0.42764]
[1776720351021,71.12,75963.3,0.0,-0.99707,0.0,0.42764]
[1776720351186,71.12,75962.18,0.0,-0.99707,0.0,0.42724]
[1776720351310,71.12,75962.18,0.0,-0.99707,0.0,0.42724]
[1776720351434,71.12,75962.18,0.0,-0.99707,0.0,0.42724]
[1776720352021,71.12,75964.16,0.0,-0.99707,0.0,0.42794]
[1776720352600,71.12,75964.16,0.0,-0.99707,0.0,0.42794]
[1776720352690,71.12,75964.16,0.0,-0.99707,0.0,0.42794]
[1776720352704,71.12,75964.16,0.0,-0.99707,0.0,0.42794]
[1776720352935,71.12,75964.16,0.0,-0.99707,0.0,0.42794]
[1776720352806,71.12,75964.16,0.0,-0.99707,0.0,0.42794]
[1776720353109,71.12,75964.16,0.0,-0.99707,0.0,0.42794]
[1776720353122,71.12,75964.16,0.0,-0.99707,0.0,0.42794]
[1776720353190,71.12,75964.16,0.0,-0.99707,0.0,0.42794]
[1776720353211,71.12,75962.32,0.0,-0.99707,0.0,0.42729]
[1776720357233,71.12,75962.77,0.0,-0.99707,0.0,0.42745]
[1776720360611,71.12,75961.97,0.0,-0.99707,0.0,0.42717]
[1776720360618,71.12,75961.97,0.0,-0.99707,0.0,0.42717]
[1776720360698,71.12,75961.97,0.0,-0.99707,0.0,0.42717]
[1776720360716,71.12,75961.97,0.0,-0.99707,0.0,0.42717]
[1776720360846,71.12,75961.97,0.0,-0.99707,0.0,0.42717]
[1776720360934,71.12,75961.97,0.0,-0.99707,0.0,0.42717]
[1776720360948,71.12,75961.54,0.0,-0.99707,0.0,0.42702]
[1776720361204,71.12,75961.54,0.0,-0.99707,0.0,0.42702]
[1776720361217,71.12,75961.14,0.0,-0.99707,0.0,0.42688]
[1776720364109,71.12,75964.97,0.0,-0.99706,0.0,0.42823]
[1776720366212,71.12,75963.6,0.0,-0.99707,0.0,0.42774]
[1776720366355,71.12,75963.6,0.0,-0.99707,0.0,0.42774]
[1776720366434,71.12,75963.6,0.0,-0.99707,0.0,0.42774]
[1776720366740,71.12,75963.6,0.0,-0.99707,0.0,0.42774]
[1776720366929,71.12,75963.6,0.0,-0.99707,0.0,0.42774]
[1776720366937,71.12,75963.6,0.0,-0.99707,0.0,0.42774]
[1776720366945,71.12,75964.43,0.0,-0.99707,0.0,0.42804]
[1776720367475,71.12,75964.43,0.0,-0.99707,0.0,0.42804]
[1776720367686,71.12,75964.43,0.0,-0.99707,0.0,0.42804]
[1776720367943,71.12,75964.43,0.0,-0.99707,0.0,0.42804]
[1776720367971,71.12,75964.39,0.0,-0.99707,0.0,0.42802]
[1776720368187,71.12,75964.39,0.0,-0.99707,0.0,0.42802]
[1776720368195,71.12,75964.39,0.0,-0.99707,0.0,0.42802]
[1776720368357,71.12,75964.39,0.0,-0.99707,0.0,0.42802]
[1776720368436,71.12,75964.39,0.0,-0.99707,0.0,0.42802]
[1776720368477,71.12,75964.39,0.0,-0.99707,0.0,0.42802]
[1776720368627,71.12,75964.39,0.0,-0.99707,0.0,0.42802]
[1776720368700,71.12,75964.39,0.0,-0.99707,0.0,0.42802]
[1776720368875,71.12,75964.39,0.0,-0.99707,0.0,0.42802]
[1776720368942,71.12,75964.39,0.0,-0.99707,0.0,0.42802]
[1776720368981,71.12,75964.39,0.0,-0.99707,0.0,0.42802]
[1776720369008,71.12,75964.43,0.0,-0.99707,0.0,0.42804]
[1776720369198,71.12,75964.43,0.0,-0.99707,0.0,0.42804]
[1776720371158,71.12,75961.79,0.0,-0.99707,0.0,0.42711]
[1776720372166,71.12,75957.92,0.0,-0.99708,0.0,0.42574]
[1776720373326,71.12,75957.92,0.0,-0.99708,0.0,0.42574]
[1776720373421,71.12,75957.92,0.0,-0.99708,0.0,0.42574]
[1776720373438,71.12,75957.92,0.0,-0.99708,0.0,0.42574]
[1776720373607,71.12,75957.92,0.0,-0.99708,0.0,0.42574]
[1776720373745,71.12,75957.92,0.0,-0.99708,0.0,0.42574]
[1776720373757,71.12,75958.89,0.0,-0.99708,0.0,0.42608]
[1776720374417,71.12,75955.42,0.0,-0.99709,0.0,0.42487]
[1776720375187,71.12,75951.16,0.0,-0.9971,0.0,0.42337]
[1776720379214,71.12,75939.44,0.0,-0.99713,0.0,0.41929]
[1776720380222,71.12,75931.3,0.0,-0.99715,0.0,0.41647]
[1776720382016,71.12,75931.3,0.0,-0.99715,0.0,0.41647]
[1776720382037,71.12,75934.0,0.0,-0.99714,0.0,0.41741]
[1776720382178,71.12,75934.0,0.0,-0.99714,0.0,0.41741]
[1776720382359,71.12,75934.0,0.0,-0.99714,0.0,0.41741]
[1776720382516,71.12,75934.0,0.0,-0.99714,0.0,0.41741]
[1776720382651,71.12,75934.0,0.0,-0.99714,0.0,0.41741]
[1776720382763,71.12,75934.0,0.0,-0.99714,0.0,0.41741]
[1776720382836,71.12,75934.0,0.0,-0.99714,0.0,0.41741]
[1776720382848,71.12,75934.0,0.0,-0.99714,0.0,0.41741]
[1776720382959,71.12,75934.0,0.0,-0.99714,0.0,0.41741]
[1776720383055,71.12,75934.03,0.0,-0.99714,0.0,0.41742]
[1776720383192,71.12,75934.03,0.0,-0.99714,0.0,0.41742]
[1776720383294,71.12,75934.03,0.0,-0.99714,0.0,0.41742]
[1776720383440,71.12,75934.03,0.0,-0.99714,0.0,0.41742]
[1776720383689,71.12,75934.03,0.0,-0.99714,0.0,0.41742]
[1776720383697,71.12,75934.03,0.0,-0.99714,0.0,0.41742]
[1776720383755,71.12,75935.79,0.0,-0.99714,0.0,0.41803]
[1776720386686,71.12,75935.03,0.0,-0.99714,0.0,0.41776]
[1776720386934,71.12,75935.03,0.0,-0.99714,0.0,0.41776]
[1776720386940,71.12,75935.03,0.0,-0.99714,0.0,0.41776]
[1776720387034,71.12,75935.03,0.0,-0.99714,0.0,0.41776]
[1776720387190,71.12,75936.17,0.0,-0.99714,0.0,0.41816]
[1776720387195,71.12,75936.17,0.0,-0.99714,0.0,0.41816]
[1776720387439,71.12,75936.17,0.0,-0.99714,0.0,0.41816]
[1776720387654,71.12,75936.17,0.0,-0.99714,0.0,0.41816]
[1776720387687,71.12,75936.17,0.0,-0.99714,0.0,0.41816]
[1776720388240,71.12,75936.92,0.0,-0.99714,0.0,0.41842]
[1776720388309,71.12,75936.92,0.0,-0.99714,0.0,0.41842]
[1776720388436,71.12,75936.92,0.0,-0.99714,0.0,0.41842]
[1776720388442,71.12,75936.92,0.0,-0.99714,0.0,0.41842]
[1776720388699,71.12,75936.92,0.0,-0.99714,0.0,0.41842]
[1776720388709,71.12,75936.92,0.0,-0.99714,0.0,0.41842]
[1776720388854,71.12,75936.92,0.0,-0.99714,0.0,0.41842]
[1776720388975,71.12,75936.92,0.0,-0.99714,0.0,0.41842]
[1776720389194,71.12,75936.44,0.0,-0.99714,0.0,0.41825]
[1776720389448,71.12,75936.44,0.0,-0.99714,0.0,0.41825]
[1776720389688,71.12,75936.44,0.0,-0.99714,0.0,0.41825]
[1776720390291,71.12,75938.06,0.0,-0.99713,0.0,0.41881]
[1776720395326,71.12,75937.45,0.0,-0.99714,0.0,0.41772]
[1776720396104,71.12,75937.45,0.0,-0.99714,0.0,0.41772]
[1776720396187,71.12,75937.45,0.0,-0.99714,0.0,0.41772]
[1776720396325,71.12,75937.45,0.0,-0.99714,0.0,0.41772]
[1776720396515,71.12,75937.45,0.0,-0.99714,0.0,0.41772]
[1776720396623,71.12,75937.45,0.0,-0.99714,0.0,0.41772]
[1776720396686,71.12,75937.45,0.0,-0.99714,0.0,0.41772]
[1776720396768,71.12,75937.45,0.0,-0.99714,0.0,0.41772]
[1776720396908,71.12,75937.45,0.0,-0.99714,0.0,0.41772]
[1776720396936,71.12,75937.45,0.0,-0.99714,0.0,0.41772]
[1776720397054,71.12,75937.45,0.0,-0.99714,0.0,0.41772]
[1776720396996,71.12,75937.72,0.0,-0.99714,0.0,0.41781]
[1776720397127,71.12,75937.72,0.0,-0.99714,0.0,0.41781]
[1776720397198,71.12,75937.72,0.0,-0.99714,0.0,0.41781]
[1776720397433,71.12,75937.72,0.0,-0.99714,0.0,0.41781]
[1776720397689,71.12,75937.72,0.0,-0.99714,0.0,0.41781]
[1776720397724,71.12,75937.72,0.0,-0.99714,0.0,0.41781]
[1776720397880,71.12,75937.72,0.0,-0.99714,0.0,0.41781]
[1776720397935,71.12,75937.72,0.0,-0.99714,0.0,0.41781]
[1776720398043,71.12,75937.72,0.0,-0.99714,0.0,0.41781]
[1776720397982,71.12,75937.72,0.0,-0.99714,0.0,0.41781]
[1776720398255,71.12,75937.72,0.0,-0.99714,0.0,0.41781]
[1776720398394,71.12,75937.72,0.0,-0.99714,0.0,0.41781]
[1776720398434,71.12,75937.72,0.0,-0.99714,0.0,0.41781]
[1776720398695,71.12,75937.72,0.0,-0.99714,0.0,0.41781]
[1776720398992,71.12,75937.72,0.0,-0.99714,0.0,0.41781]
[1776720398717,71.12,75937.99,0.0,-0.99714,0.0,0.4179]
[1776720399191,71.12,75937.99,0.0,-0.99714,0.0,0.4179]
[1776720399196,71.12,75937.99,0.0,-0.99714,0.0,0.4179]
[1776720399435,71.12,75937.99,0.0,-0.99714,0.0,0.4179]
[1776720399688,71.12,75937.99,0.0,-0.99714,0.0,0.4179]
[1776720399747,71.12,75938.73,0.0,-0.99714,0.0,0.41816]
[1776720400203,71.12,75938.73,0.0,-0.99714,0.0,0.41816]
[1776720400434,71.12,75938.73,0.0,-0.99714,0.0,0.41816]
[1776720400489,71.12,75938.73,0.0,-0.99714,0.0,0.41816]
[1776720400644,71.12,75938.73,0.0,-0.99714,0.0,0.41816]
[1776720400688,71.12,75938.73,0.0,-0.99714,0.0,0.41816]
[1776720400842,71.12,75938.73,0.0,-0.99714,0.0,0.41816]
[1776720400935,71.12,75938.73,0.0,-0.99714,0.0,0.41816]
[1776720400943,71.12,75940.49,0.0,-0.99713,0.0,0.41877]
[1776720401194,71.12,75940.49,0.0,-0.99713,0.0,0.41877]
[1776720401591,71.12,75940.49,0.0,-0.99713,0.0,0.41877]
[1776720401687,71.12,75940.49,0.0,-0.99713,0.0,0.41877]
[1776720401707,71.12,75940.49,0.0,-0.99713,0.0,0.41877]
[1776720401935,71.12,75940.49,0.0,-0.99713,0.0,0.41877]
[1776720401941,71.12,75940.49,0.0,-0.99713,0.0,0.41877]
[1776720402036,71.12,75940.49,0.0,-0.99713,0.0,0.41877]
[1776720402189,71.12,75940.49,0.0,-0.99713,0.0,0.41877]
[1776720402196,71.12,75940.49,0.0,-0.99713,0.0,0.41877]
[1776720402435,71.12,75940.49,0.0,-0.99713,0.0,0.41877]
[1776720402962,71.12,75940.49,0.0,-0.99713,0.0,0.41877]
[1776720402998,71.12,75943.18,0.0,-0.99713,0.0,0.4197]
[1776720403198,71.12,75943.18,0.0,-0.99713,0.0,0.4197]
[1776720403435,71.12,75943.18,0.0,-0.99713,0.0,0.4197]
[1776720403487,71.12,75948.85,0.0,-0.99711,0.0,0.42168]
[1776720404399,71.12,75951.33,0.0,-0.99711,0.0,0.42254]
[1776720405406,71.12,75950.58,0.0,-0.99711,0.0,0.42228]
[1776720410441,71.12,75951.0,0.0,-0.99711,0.0,0.42243]
[1776720415478,71.12,75950.97,0.0,-0.99711,0.0,0.42242]
[1776720419506,71.12,75952.04,0.0,-0.9971,0.0,0.42279]
[1776720420513,71.12,75955.99,0.0,-0.99709,0.0,0.42417]
[1776720421520,71.12,75960.21,0.0,-0.99708,0.0,0.42565]
[1776720422526,71.12,75963.77,0.0,-0.99707,0.0,0.42691]
[1776720426555,71.12,75966.82,0.0,-0.99706,0.0,0.42798]
[1776720427712,71.12,75966.82,0.0,-0.99706,0.0,0.42798]
[1776720427787,71.12,75966.82,0.0,-0.99706,0.0,0.42798]
[1776720427801,71.12,75969.07,0.0,-0.99706,0.0,0.42878]
[1776720428569,71.12,75969.84,0.0,-0.99706,0.0,0.42905]
[1776720429576,71.12,75972.38,0.0,-0.99705,0.0,0.42995]
[1776720430144,71.12,75972.38,0.0,-0.99705,0.0,0.42995]
[1776720430202,71.12,75972.38,0.0,-0.99705,0.0,0.42995]
[1776720430435,71.12,75972.38,0.0,-0.99705,0.0,0.42995]
[1776720430583,71.12,75976.04,0.0,-0.99704,0.0,0.43125]
[1776720431591,71.12,75977.58,0.0,-0.99704,0.0,0.4318]
[1776720434610,71.12,75978.76,0.0,-0.99703,0.0,0.43222]
[1776720439645,71.12,75979.46,0.0,-0.99703,0.0,0.43246]
[1776720442667,71.12,75980.55,0.0,-0.99703,0.0,0.43285]
[1776720445688,71.12,75982.28,0.0,-0.99702,0.0,0.43347]
[1776720451951,71.12,75982.53,0.0,-0.99702,0.0,0.43356]
[1776720452757,71.12,75980.69,0.0,-0.99703,0.0,0.432]
[1776720453764,71.12,75976.27,0.0,-0.99705,0.0,0.43042]
[1776720454692,71.12,75976.27,0.0,-0.99705,0.0,0.43042]
[1776720455092,71.12,75976.27,0.0,-0.99705,0.0,0.43042]
[1776720455109,71.12,75975.44,0.0,-0.99705,0.0,0.43013]
[1776720457792,71.12,75972.89,0.0,-0.99705,0.0,0.42923]
[1776720460813,71.12,75970.59,0.0,-0.99706,0.0,0.42841]
[1776720462827,71.12,75977.55,0.0,-0.99704,0.0,0.43088]
[1776720463833,71.12,75984.47,0.0,-0.99702,0.0,0.43334]
[1776720464842,71.12,75984.95,0.0,-0.99702,0.0,0.43352]
[1776720465597,71.12,75984.95,0.0,-0.99702,0.0,0.43352]
[1776720465605,71.12,75984.95,0.0,-0.99702,0.0,0.43352]
[1776720465695,71.12,75984.95,0.0,-0.99702,0.0,0.43352]
[1776720465719,71.12,75984.95,0.0,-0.99702,0.0,0.43352]
[1776720465876,71.12,75984.95,0.0,-0.99702,0.0,0.43352]
[1776720465935,71.12,75984.95,0.0,-0.99702,0.0,0.43352]
[1776720465994,71.12,75984.95,0.0,-0.99702,0.0,0.43352]
[1776720466095,71.12,75985.81,0.0,-0.99702,0.0,0.43382]
[1776720466154,71.12,75985.81,0.0,-0.99702,0.0,0.43382]
[1776720466186,71.12,75985.81,0.0,-0.99702,0.0,0.43382]
[1776720466312,71.12,75985.81,0.0,-0.99702,0.0,0.43382]
[1776720466429,71.12,75985.81,0.0,-0.99702,0.0,0.43382]
[1776720466435,71.12,75985.81,0.0,-0.99702,0.0,0.43382]
[1776720466567,71.12,75985.81,0.0,-0.99702,0.0,0.43382]
[1776720466689,71.12,75985.81,0.0,-0.99702,0.0,0.43382]
[1776720466856,71.12,75986.44,0.0,-0.99702,0.0,0.43405]
[1776720471891,71.12,75987.53,0.0,-0.99702,0.0,0.43444]
[1776720475914,71.12,75987.39,0.0,-0.99702,0.0,0.43439]
[1776720475934,71.12,75987.39,0.0,-0.99702,0.0,0.43439]
[1776720475978,71.12,75987.39,0.0,-0.99702,0.0,0.43439]
[1776720476101,71.12,75987.39,0.0,-0.99702,0.0,0.43439]
[1776720476035,71.12,75987.44,0.0,-0.99702,0.0,0.4344]
[1776720476185,71.12,75987.44,0.0,-0.99702,0.0,0.4344]
[1776720476210,71.12,75987.44,0.0,-0.99702,0.0,0.4344]
[1776720476381,71.12,75987.44,0.0,-0.99702,0.0,0.4344]
[1776720476434,71.12,75987.44,0.0,-0.99702,0.0,0.4344]
[1776720476542,71.12,75987.44,0.0,-0.99702,0.0,0.4344]
[1776720476698,71.12,75987.44,0.0,-0.99702,0.0,0.4344]
[1776720476728,71.12,75987.44,0.0,-0.99702,0.0,0.4344]
[1776720476843,71.12,75987.44,0.0,-0.99702,0.0,0.4344]
[1776720476934,71.12,75987.44,0.0,-0.99702,0.0,0.4344]
[1776720476943,71.12,75987.44,0.0,-0.99702,0.0,0.4344]
[1776720483976,71.12,75987.6,0.0,-0.99702,0.0,0.43446]
[1776720486473,71.12,75989.56,0.0,-0.99701,0.0,0.43516]
[1776720486623,71.12,75989.56,0.0,-0.99701,0.0,0.43516]
[1776720486686,71.12,75989.56,0.0,-0.99701,0.0,0.43516]
[1776720486730,71.12,75989.56,0.0,-0.99701,0.0,0.43516]
[1776720486924,71.12,75989.56,0.0,-0.99701,0.0,0.43516]
[1776720487057,71.12,75989.56,0.0,-0.99701,0.0,0.43516]
[1776720487158,71.12,75989.56,0.0,-0.99701,0.0,0.43516]
[1776720487187,71.12,75989.56,0.0,-0.99701,0.0,0.43516]
[1776720493043,71.12,75989.13,0.0,-0.99701,0.0,0.43501]
[1776720500092,71.12,75989.09,0.0,-0.99701,0.0,0.435]
[1776720502717,71.12,75989.11,0.0,-0.99701,0.0,0.435]
[1776720502723,71.12,75989.11,0.0,-0.99701,0.0,0.435]
[1776720502835,71.12,75989.11,0.0,-0.99701,0.0,0.435]
[1776720502934,71.12,75989.11,0.0,-0.99701,0.0,0.435]
[1776720502942,71.12,75989.11,0.0,-0.99701,0.0,0.435]
[1776720503093,71.12,75989.11,0.0,-0.99701,0.0,0.435]
[1776720503113,71.12,75989.14,0.0,-0.99701,0.0,0.43501]
[1776720503189,71.12,75989.14,0.0,-0.99701,0.0,0.43501]
[1776720503202,71.12,75989.14,0.0,-0.99701,0.0,0.43501]
[1776720503323,71.12,75989.14,0.0,-0.99701,0.0,0.43501]
[1776720503434,71.12,75989.14,0.0,-0.99701,0.0,0.43501]
[1776720503580,71.12,75989.14,0.0,-0.99701,0.0,0.43501]
[1776720503690,71.12,75989.14,0.0,-0.99701,0.0,0.43501]
[1776720503697,71.12,75989.14,0.0,-0.99701,0.0,0.43501]
[1776720503887,71.12,75989.14,0.0,-0.99701,0.0,0.43501]
[1776720503935,71.12,75989.14,0.0,-0.99701,0.0,0.43501]
[1776720503989,71.12,75989.14,0.0,-0.99701,0.0,0.43501]
[1776720504189,71.12,75989.14,0.0,-0.99701,0.0,0.43501]
[1776720504297,71.12,75989.14,0.0,-0.99701,0.0,0.43501]
[1776720504404,71.12,75989.14,0.0,-0.99701,0.0,0.43501]
[1776720504434,71.12,75989.14,0.0,-0.99701,0.0,0.43501]
[1776720505127,71.12,75989.11,0.0,-0.99701,0.0,0.435]
[1776720510162,71.12,75988.32,0.0,-0.99701,0.0,0.43472]
[1776720516204,71.12,75988.42,0.0,-0.99702,0.0,0.43385]
[1776720519360,71.12,75988.35,0.0,-0.99702,0.0,0.43382]
[1776720519437,71.12,75988.35,0.0,-0.99702,0.0,0.43382]
[1776720519444,71.12,75988.35,0.0,-0.99702,0.0,0.43382]
[1776720519562,71.12,75988.35,0.0,-0.99702,0.0,0.43382]
[1776720519688,71.12,75988.35,0.0,-0.99702,0.0,0.43382]
[1776720519817,71.12,75988.35,0.0,-0.99702,0.0,0.43382]
[1776720519939,71.12,75988.35,0.0,-0.99702,0.0,0.43382]
[1776720519964,71.12,75988.35,0.0,-0.99702,0.0,0.43382]
[1776720520093,71.12,75988.35,0.0,-0.99702,0.0,0.43382]
[1776720520197,71.12,75985.8,0.0,-0.99703,0.0,0.43291]
[1776720520368,71.12,75985.8,0.0,-0.99703,0.0,0.43291]
[1776720520437,71.12,75985.8,0.0,-0.99703,0.0,0.43291]
[1776720520500,71.12,75985.8,0.0,-0.99703,0.0,0.43291]
[1776720520690,71.12,75985.8,0.0,-0.99703,0.0,0.43291]
[1776720520710,71.12,75985.8,0.0,-0.99703,0.0,0.43291]
[1776720520936,71.12,75985.8,0.0,-0.99703,0.0,0.43291]
[1776720521141,71.12,75985.8,0.0,-0.99703,0.0,0.43291]
[1776720521188,71.12,75985.8,0.0,-0.99703,0.0,0.43291]
[1776720521158,71.12,75983.76,0.0,-0.99703,0.0,0.43218]
[1776720521408,71.12,75983.76,0.0,-0.99703,0.0,0.43218]
[1776720521436,71.12,75983.76,0.0,-0.99703,0.0,0.43218]
[1776720521784,71.12,75983.76,0.0,-0.99703,0.0,0.43218]
[1776720521917,71.12,75983.76,0.0,-0.99703,0.0,0.43218]
[1776720521935,71.12,75983.76,0.0,-0.99703,0.0,0.43218]
[1776720522197,71.12,75983.76,0.0,-0.99703,0.0,0.43218]
[1776720521994,71.12,75982.04,0.0,-0.99704,0.0,0.43157]
[1776720522437,71.12,75982.04,0.0,-0.99704,0.0,0.43157]
[1776720522538,71.12,75981.48,0.0,-0.99704,0.0,0.43137]
[1776720529166,71.12,75981.29,0.0,-0.99704,0.0,0.4313]
[1776720530196,71.12,75981.27,0.0,-0.99704,0.0,0.4313]
[1776720529295,71.12,75974.25,0.0,-0.99706,0.0,0.42881]
[1776720530435,71.12,75974.25,0.0,-0.99706,0.0,0.42881]
[1776720530457,71.12,75974.25,0.0,-0.99706,0.0,0.42881]
[1776720530614,71.12,75974.25,0.0,-0.99706,0.0,0.42881]
[1776720530687,71.12,75974.25,0.0,-0.99706,0.0,0.42881]
[1776720530718,71.12,75974.25,0.0,-0.99706,0.0,0.42881]
[1776720530936,71.12,75974.25,0.0,-0.99706,0.0,0.42881]
[1776720531172,71.12,75974.25,0.0,-0.99706,0.0,0.42881]
[1776720531186,71.12,75974.25,0.0,-0.99706,0.0,0.42881]
[1776720531037,71.12,75970.27,0.0,-0.99707,0.0,0.4274]
[1776720531436,71.12,75970.27,0.0,-0.99707,0.0,0.4274]
[1776720531574,71.12,75970.27,0.0,-0.99707,0.0,0.4274]
[1776720531691,71.12,75970.27,0.0,-0.99707,0.0,0.4274]
[1776720531792,71.12,75968.55,0.0,-0.99707,0.0,0.42679]
[1776720537350,71.12,75969.1,0.0,-0.99707,0.0,0.42699]
[1776720542386,71.12,75968.3,0.0,-0.99707,0.0,0.42671]
[1776720546188,71.12,75968.26,0.0,-0.99707,0.0,0.42669]
[1776720546321,71.12,75967.87,0.0,-0.99707,0.0,0.42655]
[1776720546435,71.12,75967.87,0.0,-0.99707,0.0,0.42655]
[1776720546538,71.12,75967.87,0.0,-0.99707,0.0,0.42655]
[1776720546644,71.12,75967.87,0.0,-0.99707,0.0,0.42655]
[1776720546690,71.12,75967.87,0.0,-0.99707,0.0,0.42655]
[1776720546751,71.12,75967.87,0.0,-0.99707,0.0,0.42655]
[1776720546896,71.12,75967.87,0.0,-0.99707,0.0,0.42655]
[1776720546934,71.12,75967.87,0.0,-0.99707,0.0,0.42655]
[1776720546986,71.12,75967.87,0.0,-0.99707,0.0,0.42655]
[1776720547116,71.12,75967.87,0.0,-0.99707,0.0,0.42655]
[1776720547190,71.12,75967.87,0.0,-0.99707,0.0,0.42655]
[1776720547217,71.12,75967.87,0.0,-0.99707,0.0,0.42655]
[1776720552456,71.12,75968.14,0.0,-0.99707,0.0,0.42665]
[1776720559326,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720559360,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720559437,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720559577,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720559690,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720559693,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720559825,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720559935,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720559953,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720560078,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720560187,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720560194,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720560171,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720560357,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720560436,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720560471,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720560590,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720560692,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720560699,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720560816,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720560940,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720561068,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720561187,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720561195,71.12,75968.08,0.0,-0.99707,0.0,0.42663]
[1776720561170,71.12,75968.12,0.0,-0.99707,0.0,0.42664]
[1776720561436,71.12,75968.12,0.0,-0.99707,0.0,0.42664]
[1776720561686,71.12,75968.12,0.0,-0.99707,0.0,0.42664]
[1776720561787,71.12,75968.09,0.0,-0.99707,0.0,0.42663]
[1776720562598,71.12,75968.09,0.0,-0.99707,0.0,0.42663]
[1776720562692,71.12,75968.09,0.0,-0.99707,0.0,0.42663]
[1776720562705,71.12,75968.09,0.0,-0.99707,0.0,0.42663]
[1776720562839,71.12,75968.09,0.0,-0.99707,0.0,0.42663]
[1776720562935,71.12,75968.09,0.0,-0.99707,0.0,0.42663]
[1776720562942,71.12,75968.09,0.0,-0.99707,0.0,0.42663]
[1776720563119,71.12,75968.09,0.0,-0.99707,0.0,0.42663]
[1776720563192,71.12,75968.09,0.0,-0.99707,0.0,0.42663]
[1776720563220,71.12,75968.56,0.0,-0.99707,0.0,0.4268]
[1776720563341,71.12,75968.56,0.0,-0.99707,0.0,0.4268]
[1776720563434,71.12,75968.56,0.0,-0.99707,0.0,0.4268]
[1776720563686,71.12,75968.56,0.0,-0.99707,0.0,0.4268]
[1776720563706,71.12,75968.41,0.0,-0.99707,0.0,0.42674]
[1776720564261,71.12,75968.41,0.0,-0.99707,0.0,0.42674]
[1776720564439,71.12,75968.41,0.0,-0.99707,0.0,0.42674]
[1776720564691,71.12,75968.41,0.0,-0.99707,0.0,0.42674]
[1776720564807,71.12,75968.41,0.0,-0.99707,0.0,0.42674]
[1776720564935,71.12,75968.41,0.0,-0.99707,0.0,0.42674]
[1776720565190,71.12,75968.41,0.0,-0.99707,0.0,0.42674]
[1776720565021,71.12,75968.41,0.0,-0.99707,0.0,0.42674]
[1776720565291,71.12,75968.41,0.0,-0.99707,0.0,0.42674]
[1776720571594,71.12,75968.78,0.0,-0.99708,0.0,0.42598]
[1776720572692,71.12,75968.78,0.0,-0.99708,0.0,0.42598]
[1776720580657,71.12,75968.65,0.0,-0.99708,0.0,0.42593]
[1776720585203,71.12,75969.59,0.0,-0.99708,0.0,0.42626]
[1776720585692,71.12,75968.71,0.0,-0.99708,0.0,0.42595]
[1776720590727,71.12,75968.89,0.0,-0.99708,0.0,0.42602]
[1776720591733,71.12,75965.27,0.0,-0.99709,0.0,0.42474]
[1776720592741,71.12,75961.71,0.0,-0.9971,0.0,0.4235]
[1776720597776,71.12,75961.97,0.0,-0.9971,0.0,0.42359]
[1776720599790,71.12,75959.76,0.0,-0.9971,0.0,0.42281]
[1776720604825,71.12,75957.55,0.0,-0.99711,0.0,0.42204]
[1776720608103,71.12,75957.02,0.0,-0.99711,0.0,0.42186]
[1776720608121,71.12,75955.65,0.0,-0.99711,0.0,0.42138]
[1776720608940,71.12,75955.65,0.0,-0.99711,0.0,0.42138]
[1776720609028,71.12,75954.51,0.0,-0.99712,0.0,0.42098]
[1776720612881,71.12,75955.74,0.0,-0.99711,0.0,0.42141]
[1776720614197,71.12,75955.74,0.0,-0.99711,0.0,0.42141]
[1776720614298,71.12,75953.68,0.0,-0.99712,0.0,0.42069]
[1776720614895,71.12,75954.42,0.0,-0.99712,0.0,0.42095]
[1776720617792,71.12,75954.16,0.0,-0.99712,0.0,0.42086]
[1776720617916,71.12,75952.39,0.0,-0.99712,0.0,0.42024]
[1776720619930,71.12,75951.62,0.0,-0.99712,0.0,0.41998]
[1776720622950,71.12,75953.17,0.0,-0.99712,0.0,0.42051]
[1776720627985,71.12,75952.02,0.0,-0.99712,0.0,0.42011]
[1776720632015,71.12,75950.79,0.0,-0.99713,0.0,0.4188]
[1776720633023,71.12,75944.89,0.0,-0.99715,0.0,0.41676]
[1776720634030,71.12,75941.61,0.0,-0.99715,0.0,0.41563]
[1776720634412,71.12,75941.61,0.0,-0.99715,0.0,0.41563]
[1776720635037,71.12,75936.02,0.0,-0.99717,0.0,0.4137]
[1776720636196,71.12,75936.02,0.0,-0.99717,0.0,0.4137]
[1776720636230,71.12,75933.44,0.0,-0.99718,0.0,0.41282]
[1776720639065,71.12,75931.83,0.0,-0.99718,0.0,0.41227]
[1776720640190,71.12,75931.83,0.0,-0.99718,0.0,0.41227]
[1776720647124,71.12,75932.1,0.0,-0.99718,0.0,0.41236]
[1776720652161,71.12,75933.55,0.0,-0.99718,0.0,0.41286]
[1776720653168,71.12,75934.58,0.0,-0.99717,0.0,0.41321]
[1776720658203,71.12,75935.04,0.0,-0.99717,0.0,0.41337]
[1776720659068,71.12,75935.04,0.0,-0.99717,0.0,0.41337]
[1776720659210,71.12,75927.3,0.0,-0.99719,0.0,0.41072]
[1776720660217,71.12,75923.01,0.0,-0.9972,0.0,0.40926]
[1776720661224,71.12,75917.99,0.0,-0.99721,0.0,0.40755]
[1776720663238,71.12,75917.38,0.0,-0.99722,0.0,0.40735]
[1776720665252,71.12,75912.78,0.0,-0.99723,0.0,0.40579]
[1776720666042,71.12,75912.78,0.0,-0.99723,0.0,0.40579]
[1776720666186,71.12,75912.78,0.0,-0.99723,0.0,0.40579]
[1776720666259,71.12,75911.13,0.0,-0.99723,0.0,0.40524]
[1776720667266,71.12,75904.3,0.0,-0.99725,0.0,0.40294]
[1776720668273,71.12,75903.51,0.0,-0.99725,0.0,0.40267]
[1776720669280,71.12,75905.17,0.0,-0.99725,0.0,0.40323]
[1776720670287,71.12,75898.57,0.0,-0.99726,0.0,0.40102]
[1776720671294,71.12,75893.75,0.0,-0.99728,0.0,0.39941]
[1776720672301,71.12,75882.49,0.0,-0.9973,0.0,0.39568]
[1776720673198,71.12,75882.49,0.0,-0.9973,0.0,0.39568]
[1776720673308,71.12,75875.52,0.0,-0.99732,0.0,0.39338]
[1776720674315,71.12,75872.19,0.0,-0.99733,0.0,0.39229]
[1776720675322,71.12,75873.48,0.0,-0.99733,0.0,0.39271]
[1776720676329,71.12,75874.97,0.0,-0.99732,0.0,0.3932]
[1776720677335,71.12,75874.15,0.0,-0.99732,0.0,0.39293]
[1776720678343,71.12,75875.76,0.0,-0.99732,0.0,0.39346]
[1776720679350,71.12,75874.63,0.0,-0.99732,0.0,0.39309]
[1776720680357,71.12,75875.9,0.0,-0.99732,0.0,0.3935]
[1776720681364,71.12,75874.24,0.0,-0.99732,0.0,0.39296]
[1776720684384,71.12,75873.56,0.0,-0.99733,0.0,0.39274]
[1776720685392,71.12,75874.28,0.0,-0.99732,0.0,0.39297]
[1776720686399,71.12,75877.0,0.0,-0.99732,0.0,0.39387]
[1776720687798,71.12,75877.0,0.0,-0.99732,0.0,0.39387]
[1776720688198,71.12,75877.0,0.0,-0.99732,0.0,0.39387]
[1776720688300,71.12,75876.98,0.0,-0.99732,0.0,0.39386]
[1776720688398,71.12,75876.98,0.0,-0.99732,0.0,0.39386]
[1776720688435,71.12,75876.98,0.0,-0.99732,0.0,0.39386]
[1776720688495,71.12,75876.92,0.0,-0.99732,0.0,0.39384]
[1776720689780,71.12,75876.92,0.0,-0.99732,0.0,0.39384]
[1776720692453,71.12,75877.35,0.0,-0.99732,0.0,0.39314]
[1776720696089,71.12,75878.19,0.0,-0.99732,0.0,0.39341]
[1776720696139,71.12,75878.19,0.0,-0.99732,0.0,0.39341]
[1776720696193,71.12,75878.19,0.0,-0.99732,0.0,0.39341]
[1776720696319,71.12,75878.63,0.0,-0.99732,0.0,0.39356]
[1776720700509,71.12,75874.01,0.0,-0.99733,0.0,0.39204]
[1776720701516,71.12,75871.69,0.0,-0.99734,0.0,0.39128]
[1776720702527,71.12,75862.04,0.0,-0.99736,0.0,0.38813]
[1776720704194,71.12,75862.04,0.0,-0.99736,0.0,0.38813]
[1776720704376,71.12,75862.04,0.0,-0.99736,0.0,0.38813]
[1776720704296,71.12,75857.33,0.0,-0.99737,0.0,0.38661]
[1776720704592,71.12,75857.33,0.0,-0.99737,0.0,0.38661]
[1776720704642,71.12,75854.03,0.0,-0.99738,0.0,0.38554]
[1776720706248,71.12,75854.03,0.0,-0.99738,0.0,0.38554]
[1776720709759,71.12,75855.62,0.0,-0.99737,0.0,0.38605]
[1776720709818,71.12,75855.62,0.0,-0.99737,0.0,0.38605]
[1776720709932,71.12,75855.62,0.0,-0.99737,0.0,0.38605]
[1776720710081,71.12,75855.62,0.0,-0.99737,0.0,0.38605]
[1776720710194,71.12,75855.62,0.0,-0.99737,0.0,0.38605]
[1776720710199,71.12,75855.62,0.0,-0.99737,0.0,0.38605]
[1776720710271,71.12,75855.62,0.0,-0.99737,0.0,0.38605]
[1776720710371,71.12,75855.59,0.0,-0.99737,0.0,0.38604]
[1776720710580,71.12,75853.13,0.0,-0.99738,0.0,0.38525]
[1776720712594,71.12,75848.69,0.0,-0.99739,0.0,0.38382]
[1776720713601,71.12,75854.22,0.0,-0.99738,0.0,0.3856]
[1776720716085,71.12,75853.08,0.0,-0.99738,0.0,0.38523]
[1776720716189,71.12,75853.08,0.0,-0.99738,0.0,0.38523]
[1776720716216,71.12,75853.08,0.0,-0.99738,0.0,0.38523]
[1776720716291,71.12,75851.34,0.0,-0.99738,0.0,0.38467]
[1776720716434,71.12,75851.34,0.0,-0.99738,0.0,0.38467]
[1776720716445,71.12,75851.34,0.0,-0.99738,0.0,0.38467]
[1776720716686,71.12,75851.34,0.0,-0.99738,0.0,0.38467]
[1776720716760,71.12,75848.51,0.0,-0.99739,0.0,0.38376]
[1776720717629,71.12,75841.87,0.0,-0.99741,0.0,0.38163]
[1776720721326,71.12,75841.83,0.0,-0.99741,0.0,0.38161]
[1776720721357,71.12,75840.88,0.0,-0.99741,0.0,0.38131]
[1776720721435,71.12,75840.88,0.0,-0.99741,0.0,0.38131]
[1776720721444,71.12,75840.88,0.0,-0.99741,0.0,0.38131]
[1776720721571,71.12,75840.88,0.0,-0.99741,0.0,0.38131]
[1776720721693,71.12,75840.88,0.0,-0.99741,0.0,0.38131]
[1776720721795,71.12,75840.46,0.0,-0.99741,0.0,0.38117]
[1776720725648,71.12,75841.46,0.0,-0.99741,0.0,0.38149]
[1776720725686,71.12,75841.46,0.0,-0.99741,0.0,0.38149]
[1776720725696,71.12,75841.46,0.0,-0.99741,0.0,0.38149]
[1776720725711,71.12,75841.46,0.0,-0.99741,0.0,0.38149]
[1776720725942,71.12,75841.46,0.0,-0.99741,0.0,0.38149]
[1776720726021,71.12,75840.14,0.0,-0.99741,0.0,0.38107]
[1776720726691,71.12,75833.01,0.0,-0.99743,0.0,0.3788]
[1776720728195,71.12,75833.01,0.0,-0.99743,0.0,0.3788]
[1776720728227,71.12,75830.31,0.0,-0.99743,0.0,0.37794]
[1776720730149,71.12,75830.31,0.0,-0.99743,0.0,0.37794]
[1776720730241,71.12,75830.31,0.0,-0.99743,0.0,0.37794]
[1776720730719,71.12,75824.63,0.0,-0.99745,0.0,0.37614]
[1776720731727,71.12,75819.51,0.0,-0.99746,0.0,0.37452]
[1776720734189,71.12,75819.43,0.0,-0.99746,0.0,0.3745]
[1776720734207,71.12,75823.24,0.0,-0.99745,0.0,0.3757]
[1776720736300,71.12,75821.59,0.0,-0.99745,0.0,0.37518]
[1776720736307,71.12,75821.59,0.0,-0.99745,0.0,0.37518]
[1776720736391,71.12,75821.04,0.0,-0.99746,0.0,0.375]
[1776720736432,71.12,75821.04,0.0,-0.99746,0.0,0.375]
[1776720736542,71.12,75821.04,0.0,-0.99746,0.0,0.375]
[1776720736695,71.12,75821.04,0.0,-0.99746,0.0,0.375]
[1776720736761,71.12,75822.1,0.0,-0.99745,0.0,0.37534]
[1776720742804,71.12,75819.74,0.0,-0.99746,0.0,0.37459]
[1776720743920,71.12,75819.74,0.0,-0.99746,0.0,0.37459]
[1776720743934,71.12,75819.74,0.0,-0.99746,0.0,0.37459]
[1776720744105,71.12,75819.74,0.0,-0.99746,0.0,0.37459]
[1776720744188,71.12,75819.74,0.0,-0.99746,0.0,0.37459]
[1776720744206,71.12,75819.51,0.0,-0.99746,0.0,0.37452]
[1776720747852,71.12,75820.41,0.0,-0.99746,0.0,0.37481]
[1776720747912,71.12,75820.41,0.0,-0.99746,0.0,0.37481]
[1776720748079,71.12,75820.41,0.0,-0.99746,0.0,0.37481]
[1776720748189,71.12,75820.41,0.0,-0.99746,0.0,0.37481]
[1776720748322,71.12,75820.41,0.0,-0.99746,0.0,0.37481]
[1776720748424,71.12,75821.42,0.0,-0.99745,0.0,0.37512]
[1776720749653,71.12,75821.06,0.0,-0.99746,0.0,0.37501]
[1776720751875,71.12,75823.5,0.0,-0.99746,0.0,0.37497]
[1776720752881,71.12,75828.15,0.0,-0.99744,0.0,0.37644]
[1776720755438,71.12,75828.21,0.0,-0.99744,0.0,0.37646]
[1776720755938,71.12,75828.16,0.0,-0.99744,0.0,0.37644]
[1776720757816,71.12,75828.39,0.0,-0.99744,0.0,0.37651]
[1776720757823,71.12,75828.39,0.0,-0.99744,0.0,0.37651]
[1776720757935,71.12,75828.39,0.0,-0.99744,0.0,0.37651]
[1776720758032,71.12,75827.86,0.0,-0.99745,0.0,0.37634]
[1776720759434,71.12,75827.86,0.0,-0.99745,0.0,0.37634]
[1776720761945,71.12,75831.35,0.0,-0.99744,0.0,0.37745]
[1776720763440,71.12,75831.35,0.0,-0.99744,0.0,0.37745]
[1776720763566,71.12,75832.33,0.0,-0.99743,0.0,0.37776]
[1776720763687,71.12,75832.33,0.0,-0.99743,0.0,0.37776]
[1776720763732,71.12,75832.33,0.0,-0.99743,0.0,0.37776]
[1776720763920,71.12,75832.33,0.0,-0.99743,0.0,0.37776]
[1776720763935,71.12,75832.33,0.0,-0.99743,0.0,0.37776]
[1776720763959,71.12,75832.33,0.0,-0.99743,0.0,0.37776]
[1776720763967,71.12,75832.85,0.0,-0.99743,0.0,0.37793]
[1776720767987,71.12,75835.62,0.0,-0.99743,0.0,0.37881]
[1776720768994,71.12,75837.81,0.0,-0.99742,0.0,0.37951]
[1776720770011,71.12,75841.5,0.0,-0.99741,0.0,0.38068]
[1776720770547,71.12,75841.5,0.0,-0.99741,0.0,0.38068]
[1776720770669,71.12,75841.5,0.0,-0.99741,0.0,0.38068]
[1776720770690,71.12,75841.5,0.0,-0.99741,0.0,0.38068]
[1776720770833,71.12,75841.5,0.0,-0.99741,0.0,0.38068]
[1776720770939,71.12,75841.5,0.0,-0.99741,0.0,0.38068]
[1776720771092,71.12,75841.5,0.0,-0.99741,0.0,0.38068]
[1776720771190,71.12,75841.5,0.0,-0.99741,0.0,0.38068]
[1776720771194,71.12,75843.07,0.0,-0.99741,0.0,0.38119]
[1776720774031,71.12,75846.33,0.0,-0.9974,0.0,0.38223]
[1776720776185,71.12,75847.04,0.0,-0.9974,0.0,0.38246]
[1776720776317,71.12,75847.04,0.0,-0.9974,0.0,0.38246]
[1776720776425,71.12,75847.04,0.0,-0.9974,0.0,0.38246]
[1776720776434,71.12,75847.04,0.0,-0.9974,0.0,0.38246]
[1776720776338,71.12,75847.44,0.0,-0.9974,0.0,0.38259]
[1776720776563,71.12,75847.44,0.0,-0.9974,0.0,0.38259]
[1776720776698,71.12,75847.44,0.0,-0.9974,0.0,0.38259]
[1776720776712,71.12,75847.44,0.0,-0.9974,0.0,0.38259]
[1776720776935,71.12,75847.44,0.0,-0.9974,0.0,0.38259]
[1776720776990,71.12,75847.44,0.0,-0.9974,0.0,0.38259]
[1776720783094,71.12,75848.49,0.0,-0.9974,0.0,0.38292]
[1776720785109,71.12,75856.99,0.0,-0.99738,0.0,0.38566]
[1776720785683,71.12,75856.99,0.0,-0.99738,0.0,0.38566]
[1776720785746,71.12,75856.99,0.0,-0.99738,0.0,0.38566]
[1776720785857,71.12,75856.99,0.0,-0.99738,0.0,0.38566]
[1776720785935,71.12,75856.99,0.0,-0.99738,0.0,0.38566]
[1776720785994,71.12,75856.99,0.0,-0.99738,0.0,0.38566]
[1776720786053,71.12,75856.99,0.0,-0.99738,0.0,0.38566]
[1776720786169,71.12,75856.99,0.0,-0.99738,0.0,0.38566]
[1776720786191,71.12,75856.99,0.0,-0.99738,0.0,0.38566]
[1776720786270,71.12,75860.92,0.0,-0.99737,0.0,0.38694]
[1776720786538,71.12,75860.92,0.0,-0.99737,0.0,0.38694]
[1776720786686,71.12,75860.92,0.0,-0.99737,0.0,0.38694]
[1776720787123,71.12,75860.52,0.0,-0.99737,0.0,0.38681]
[1776720793165,71.12,75861.51,0.0,-0.99737,0.0,0.38713]
[1776720798200,71.12,75861.97,0.0,-0.99736,0.0,0.38728]
[1776720801546,71.12,75861.86,0.0,-0.99736,0.0,0.38724]
[1776720803235,71.12,75853.67,0.0,-0.99738,0.0,0.38459]
[1776720803889,71.12,75853.67,0.0,-0.99738,0.0,0.38459]
[1776720803935,71.12,75853.67,0.0,-0.99738,0.0,0.38459]
[1776720804463,71.12,75853.67,0.0,-0.99738,0.0,0.38459]
[1776720804241,71.12,75842.95,0.0,-0.99741,0.0,0.38115]
[1776720804692,71.12,75842.95,0.0,-0.99741,0.0,0.38115]
[1776720805249,71.12,75840.99,0.0,-0.99741,0.0,0.38052]
[1776720809277,71.12,75838.12,0.0,-0.99742,0.0,0.3796]
[1776720813307,71.12,75839.92,0.0,-0.99742,0.0,0.37936]
[1776720813958,71.12,75839.92,0.0,-0.99742,0.0,0.37936]
[1776720813975,71.12,75839.92,0.0,-0.99742,0.0,0.37936]
[1776720814188,71.12,75839.92,0.0,-0.99742,0.0,0.37936]
[1776720814314,71.12,75841.5,0.0,-0.99742,0.0,0.37986]
[1776720816328,71.12,75843.24,0.0,-0.99741,0.0,0.38042]
[1776720817334,71.12,75844.96,0.0,-0.99741,0.0,0.38097]
[1776720817978,71.12,75844.96,0.0,-0.99741,0.0,0.38097]
[1776720817984,71.12,75844.96,0.0,-0.99741,0.0,0.38097]
[1776720818189,71.12,75844.96,0.0,-0.99741,0.0,0.38097]
[1776720818198,71.12,75844.96,0.0,-0.99741,0.0,0.38097]
[1776720818311,71.12,75844.96,0.0,-0.99741,0.0,0.38097]
[1776720818424,71.12,75844.96,0.0,-0.99741,0.0,0.38097]
[1776720818436,71.12,75844.96,0.0,-0.99741,0.0,0.38097]
[1776720818342,71.12,75845.59,0.0,-0.99741,0.0,0.38117]
[1776720818557,71.12,75845.59,0.0,-0.99741,0.0,0.38117]
[1776720818686,71.12,75845.59,0.0,-0.99741,0.0,0.38117]
[1776720818699,71.12,75845.59,0.0,-0.99741,0.0,0.38117]
[1776720818935,71.12,75845.59,0.0,-0.99741,0.0,0.38117]
[1776720819349,71.12,75850.99,0.0,-0.9974,0.0,0.3829]
[1776720820356,71.12,75853.31,0.0,-0.99739,0.0,0.38365]
[1776720822370,71.12,75855.62,0.0,-0.99739,0.0,0.38439]
[1776720824384,71.12,75857.36,0.0,-0.99738,0.0,0.38495]
[1776720826398,71.12,75860.2,0.0,-0.99737,0.0,0.38587]
[1776720827971,71.12,75860.09,0.0,-0.99737,0.0,0.38583]
[1776720828090,71.12,75860.09,0.0,-0.99737,0.0,0.38583]
[1776720828197,71.12,75860.09,0.0,-0.99737,0.0,0.38583]
[1776720828205,71.12,75860.09,0.0,-0.99737,0.0,0.38583]
[1776720828375,71.12,75860.09,0.0,-0.99737,0.0,0.38583]
[1776720828435,71.12,75860.09,0.0,-0.99737,0.0,0.38583]
[1776720828489,71.12,75860.09,0.0,-0.99737,0.0,0.38583]
[1776720828518,71.12,75860.09,0.0,-0.99737,0.0,0.38583]
[1776720828631,71.12,75860.09,0.0,-0.99737,0.0,0.38583]
[1776720828687,71.12,75860.09,0.0,-0.99737,0.0,0.38583]
[1776720828750,71.12,75860.09,0.0,-0.99737,0.0,0.38583]
[1776720828915,71.12,75860.09,0.0,-0.99737,0.0,0.38583]
[1776720828936,71.12,75860.09,0.0,-0.99737,0.0,0.38583]
[1776720829037,71.12,75860.09,0.0,-0.99737,0.0,0.38583]
[1776720829186,71.12,75860.09,0.0,-0.99737,0.0,0.38583]
[1776720829419,71.12,75860.16,0.0,-0.99737,0.0,0.38586]
[1776720831433,71.12,75862.1,0.0,-0.99737,0.0,0.38648]
[1776720835352,71.12,75862.38,0.0,-0.99737,0.0,0.38658]
[1776720840496,71.12,75861.79,0.0,-0.99737,0.0,0.38638]
[1776720844523,71.12,75863.14,0.0,-0.99737,0.0,0.38682]
[1776720849444,71.12,75862.62,0.0,-0.99737,0.0,0.38665]
[1776720852267,71.12,75862.84,0.0,-0.99737,0.0,0.38672]
[1776720852289,71.12,75860.32,0.0,-0.99737,0.0,0.38591]
[1776720857616,71.12,75859.47,0.0,-0.99738,0.0,0.38563]
[1776720859440,71.12,75859.47,0.0,-0.99738,0.0,0.38563]
[1776720859630,71.12,75860.87,0.0,-0.99737,0.0,0.38609]
[1776720860637,71.12,75863.19,0.0,-0.99737,0.0,0.38684]
[1776720865671,71.12,75863.18,0.0,-0.99737,0.0,0.38683]
[1776720866704,71.12,75863.18,0.0,-0.99737,0.0,0.38683]
[1776720866818,71.12,75863.18,0.0,-0.99737,0.0,0.38683]
[1776720867687,71.12,75864.76,0.0,-0.99736,0.0,0.38735]
[1776720868694,71.12,75866.7,0.0,-0.99736,0.0,0.38798]
[1776720871715,71.12,75870.24,0.0,-0.99736,0.0,0.38829]
[1776720872721,71.12,75871.99,0.0,-0.99735,0.0,0.38886]
[1776720873729,71.12,75875.3,0.0,-0.99734,0.0,0.38994]
[1776720876751,71.12,75883.82,0.0,-0.99732,0.0,0.39273]
[1776720877758,71.12,75888.02,0.0,-0.99731,0.0,0.39411]
[1776720882116,71.12,75889.36,0.0,-0.99731,0.0,0.39455]
[1776720885026,71.12,75890.46,0.0,-0.99731,0.0,0.39492]
[1776720885189,71.12,75890.46,0.0,-0.99731,0.0,0.39492]
[1776720885290,71.12,75890.06,0.0,-0.99731,0.0,0.39478]
[1776720891857,71.12,75890.76,0.0,-0.99731,0.0,0.39502]
[1776720893873,71.12,75892.21,0.0,-0.9973,0.0,0.39549]
[1776720895469,71.12,75892.21,0.0,-0.9973,0.0,0.39549]
[1776720895887,71.12,75896.46,0.0,-0.99729,0.0,0.3969]
[1776720897900,71.12,75897.83,0.0,-0.99729,0.0,0.39736]
[1776720899915,71.12,75899.41,0.0,-0.99728,0.0,0.39788]
[1776720901483,71.12,75899.41,0.0,-0.99728,0.0,0.39788]
[1776720901760,71.12,75899.24,0.0,-0.99728,0.0,0.39782]
[1776720901936,71.12,75910.82,0.0,-0.99726,0.0,0.40169]
[1776720902706,71.12,75910.82,0.0,-0.99726,0.0,0.40169]
[1776720902946,71.12,75927.84,0.0,-0.99721,0.0,0.40742]
[1776720903953,71.12,75931.75,0.0,-0.9972,0.0,0.40875]
[1776720904959,71.12,75934.81,0.0,-0.9972,0.0,0.40979]
[1776720906712,71.12,75934.81,0.0,-0.9972,0.0,0.40979]
[1776720906974,71.12,75933.94,0.0,-0.9972,0.0,0.40949]
[1776720907981,71.12,75931.82,0.0,-0.9972,0.0,0.40877]
[1776720908649,71.12,75931.82,0.0,-0.9972,0.0,0.40877]
[1776720908691,71.12,75931.82,0.0,-0.9972,0.0,0.40877]
[1776720908988,71.12,75929.07,0.0,-0.99721,0.0,0.40784]
[1776720914024,71.12,75916.11,0.0,-0.99724,0.0,0.40346]
[1776720915031,71.12,75905.45,0.0,-0.99727,0.0,0.39989]
[1776720916038,71.12,75901.3,0.0,-0.99728,0.0,0.39851]
[1776720917044,71.12,75899.44,0.0,-0.99728,0.0,0.39789]
[1776720920052,71.12,75898.45,0.0,-0.99729,0.0,0.39756]
[1776720923532,71.12,75899.54,0.0,-0.99728,0.0,0.39792]
[1776720923091,71.12,75897.26,0.0,-0.99729,0.0,0.39717]
[1776720923689,71.12,75897.26,0.0,-0.99729,0.0,0.39717]
[1776720923700,71.12,75897.26,0.0,-0.99729,0.0,0.39717]
[1776720923832,71.12,75897.26,0.0,-0.99729,0.0,0.39717]
[1776720923942,71.12,75897.26,0.0,-0.99729,0.0,0.39717]
[1776720923945,71.12,75897.26,0.0,-0.99729,0.0,0.39717]
[1776720924063,71.12,75897.26,0.0,-0.99729,0.0,0.39717]
[1776720924197,71.12,75897.26,0.0,-0.99729,0.0,0.39717]
[1776720924206,71.12,75897.26,0.0,-0.99729,0.0,0.39717]
[1776720924396,71.12,75897.26,0.0,-0.99729,0.0,0.39717]
[1776720924435,71.12,75897.26,0.0,-0.99729,0.0,0.39717]
[1776720930140,71.12,75897.06,0.0,-0.99729,0.0,0.3971]
[1776720935175,71.12,75896.93,0.0,-0.9973,0.0,0.39621]
[1776720936181,71.12,75898.53,0.0,-0.99729,0.0,0.39674]
[1776720937065,71.12,75898.53,0.0,-0.99729,0.0,0.39674]
[1776720937128,71.12,75898.53,0.0,-0.99729,0.0,0.39674]
[1776720937200,71.12,75898.53,0.0,-0.99729,0.0,0.39674]
[1776720939508,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720939536,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720939689,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720940447,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720940688,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720940701,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720940848,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720940936,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720940950,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720941195,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720941440,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720941446,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720941542,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720941759,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720941915,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720941935,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720942196,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720942440,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720942613,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720942684,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720942953,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720944937,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720945189,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720945195,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720945545,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720945690,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720945695,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720945942,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720946435,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720949817,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720949936,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720949942,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720950095,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720950189,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720950203,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720950337,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720950436,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720950445,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720950554,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720950540,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720950660,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720950691,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720950809,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720950936,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720950942,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720951090,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720951195,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720951200,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720951293,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720951420,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720951435,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720951546,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720951687,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720951725,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720951887,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720951936,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720952160,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720952194,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720952333,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720952435,71.12,75897.24,0.0,-0.9973,0.0,0.39631]
[1776720953303,71.12,75898.33,0.0,-0.99729,0.0,0.39667]
[1776720954312,71.12,75896.62,0.0,-0.9973,0.0,0.3961]
[1776720957339,71.12,75902.64,0.0,-0.99728,0.0,0.3981]
[1776720957875,71.12,75902.64,0.0,-0.99728,0.0,0.3981]
[1776720957904,71.12,75902.64,0.0,-0.99728,0.0,0.3981]
[1776720957937,71.12,75902.64,0.0,-0.99728,0.0,0.3981]
[1776720958085,71.12,75902.64,0.0,-0.99728,0.0,0.3981]
[1776720958116,71.12,75902.64,0.0,-0.99728,0.0,0.3981]
[1776720958346,71.12,75910.71,0.0,-0.99726,0.0,0.40079]
[1776720958895,71.12,75910.71,0.0,-0.99726,0.0,0.40079]
[1776720958937,71.12,75910.71,0.0,-0.99726,0.0,0.40079]
[1776720959190,71.12,75910.71,0.0,-0.99726,0.0,0.40079]
[1776720959353,71.12,75912.96,0.0,-0.99726,0.0,0.40154]
[1776720963381,71.12,75914.09,0.0,-0.99725,0.0,0.40192]
[1776720964388,71.12,75913.05,0.0,-0.99726,0.0,0.40157]
[1776720965395,71.12,75913.85,0.0,-0.99725,0.0,0.40184]
[1776720968416,71.12,75914.7,0.0,-0.99725,0.0,0.40213]
[1776720971436,71.12,75914.01,0.0,-0.99725,0.0,0.40189]
[1776720972444,71.12,75912.59,0.0,-0.99726,0.0,0.40142]
[1776720972689,71.12,75912.59,0.0,-0.99726,0.0,0.40142]
[1776720972732,71.12,75912.59,0.0,-0.99726,0.0,0.40142]
[1776720972947,71.12,75912.59,0.0,-0.99726,0.0,0.40142]
[1776720976544,71.12,75912.9,0.0,-0.99726,0.0,0.40152]
[1776720976938,71.12,75912.89,0.0,-0.99726,0.0,0.40152]
[1776720976955,71.12,75912.89,0.0,-0.99726,0.0,0.40152]
[1776720977479,71.12,75911.89,0.0,-0.99726,0.0,0.40118]
[1776720978496,71.12,75911.89,0.0,-0.99726,0.0,0.40118]
[1776720978603,71.12,75911.89,0.0,-0.99726,0.0,0.40118]
[1776720978689,71.12,75911.89,0.0,-0.99726,0.0,0.40118]
[1776720978669,71.12,75909.69,0.0,-0.99726,0.0,0.40045]
[1776720979495,71.12,75905.44,0.0,-0.99728,0.0,0.39903]
[1776720980501,71.12,75902.27,0.0,-0.99728,0.0,0.39798]
[1776720985537,71.12,75900.89,0.0,-0.99729,0.0,0.39752]
[1776720990572,71.12,75901.85,0.0,-0.99728,0.0,0.39784]
[1776720992586,71.12,75902.9,0.0,-0.99729,0.0,0.39733]
[1776720993380,71.12,75902.9,0.0,-0.99729,0.0,0.39733]
[1776720993593,71.12,75901.36,0.0,-0.99729,0.0,0.39682]
[1776720994218,71.12,75901.36,0.0,-0.99729,0.0,0.39682]
[1776720994276,71.12,75901.36,0.0,-0.99729,0.0,0.39682]
[1776720994436,71.12,75901.36,0.0,-0.99729,0.0,0.39682]
[1776720999634,71.12,75901.22,0.0,-0.99729,0.0,0.39678]
[1776721004670,71.12,75901.79,0.0,-0.99729,0.0,0.39696]
[1776721008305,71.12,75902.01,0.0,-0.99729,0.0,0.39704]
[1776721008311,71.12,75902.01,0.0,-0.99729,0.0,0.39704]
[1776721008430,71.12,75902.01,0.0,-0.99729,0.0,0.39704]
[1776721008622,71.12,75902.01,0.0,-0.99729,0.0,0.39704]
[1776721008692,71.12,75902.01,0.0,-0.99729,0.0,0.39704]
[1776721008755,71.12,75902.01,0.0,-0.99729,0.0,0.39704]
[1776721008858,71.12,75902.01,0.0,-0.99729,0.0,0.39704]
[1776721008936,71.12,75902.01,0.0,-0.99729,0.0,0.39704]
[1776721008970,71.12,75902.01,0.0,-0.99729,0.0,0.39704]
[1776721009095,71.12,75902.01,0.0,-0.99729,0.0,0.39704]
[1776721009188,71.12,75902.01,0.0,-0.99729,0.0,0.39704]
[1776721015747,71.12,75901.86,0.0,-0.99729,0.0,0.39699]
[1776721020744,71.12,75903.21,0.0,-0.99729,0.0,0.39744]
[1776721020871,71.12,75903.21,0.0,-0.99729,0.0,0.39744]
[1776721020935,71.12,75903.21,0.0,-0.99729,0.0,0.39744]
[1776721020976,71.12,75903.21,0.0,-0.99729,0.0,0.39744]
[1776721021154,71.12,75903.21,0.0,-0.99729,0.0,0.39744]
[1776721021189,71.12,75903.21,0.0,-0.99729,0.0,0.39744]
[1776721021310,71.12,75903.21,0.0,-0.99729,0.0,0.39744]
[1776721021431,71.12,75903.21,0.0,-0.99729,0.0,0.39744]
[1776721021581,71.12,75903.21,0.0,-0.99729,0.0,0.39744]
[1776721021694,71.12,75903.21,0.0,-0.99729,0.0,0.39744]
[1776721021701,71.12,75903.21,0.0,-0.99729,0.0,0.39744]
[1776721021808,71.12,75902.46,0.0,-0.99729,0.0,0.39719]
[1776721021935,71.12,75902.46,0.0,-0.99729,0.0,0.39719]
[1776721022796,71.12,75906.22,0.0,-0.99728,0.0,0.39844]
[1776721027831,71.12,75907.39,0.0,-0.99728,0.0,0.39883]
[1776721031079,71.12,75907.62,0.0,-0.99728,0.0,0.3989]
[1776721031085,71.12,75907.62,0.0,-0.99728,0.0,0.3989]
[1776721031198,71.12,75907.62,0.0,-0.99728,0.0,0.3989]
[1776721031859,71.12,75918.39,0.0,-0.99725,0.0,0.4025]
[1776721032866,71.12,75929.95,0.0,-0.99722,0.0,0.4064]
[1776721034063,71.12,75929.95,0.0,-0.99722,0.0,0.4064]
[1776721034188,71.12,75929.95,0.0,-0.99722,0.0,0.4064]
[1776721034201,71.12,75929.95,0.0,-0.99722,0.0,0.4064]
[1776721034435,71.12,75929.95,0.0,-0.99722,0.0,0.4064]
[1776721034498,71.12,75933.1,0.0,-0.99721,0.0,0.40747]
[1776721034792,71.12,75933.1,0.0,-0.99721,0.0,0.40747]
[1776721034881,71.12,75945.25,0.0,-0.99718,0.0,0.4116]
[1776721035887,71.12,75957.4,0.0,-0.99715,0.0,0.41578]
[1776721036894,71.12,75958.4,0.0,-0.99715,0.0,0.41612]
[1776721038399,71.12,75958.4,0.0,-0.99715,0.0,0.41612]
[1776721038440,71.12,75958.4,0.0,-0.99715,0.0,0.41612]
[1776721038493,71.12,75952.64,0.0,-0.99716,0.0,0.41414]
[1776721038907,71.12,75950.04,0.0,-0.99717,0.0,0.41325]
[1776721040439,71.12,75950.04,0.0,-0.99717,0.0,0.41325]
[1776721040689,71.12,75950.04,0.0,-0.99717,0.0,0.41325]
[1776721040716,71.12,75950.04,0.0,-0.99717,0.0,0.41325]
[1776721040537,71.12,75948.46,0.0,-0.99717,0.0,0.4127]
[1776721040942,71.12,75948.46,0.0,-0.99717,0.0,0.4127]
[1776721041185,71.12,75948.46,0.0,-0.99717,0.0,0.4127]
[1776721041194,71.12,75948.46,0.0,-0.99717,0.0,0.4127]
[1776721041338,71.12,75948.46,0.0,-0.99717,0.0,0.4127]
[1776721041440,71.12,75948.46,0.0,-0.99717,0.0,0.4127]
[1776721041446,71.12,75948.46,0.0,-0.99717,0.0,0.4127]
[1776721041796,71.12,75948.34,0.0,-0.99717,0.0,0.41266]
[1776721041935,71.12,75948.34,0.0,-0.99717,0.0,0.41266]
[1776721041941,71.12,75948.34,0.0,-0.99717,0.0,0.41266]
[1776721042082,71.12,75948.34,0.0,-0.99717,0.0,0.41266]
[1776721042190,71.12,75948.34,0.0,-0.99717,0.0,0.41266]
[1776721042195,71.12,75948.34,0.0,-0.99717,0.0,0.41266]
[1776721042317,71.12,75948.34,0.0,-0.99717,0.0,0.41266]
[1776721042440,71.12,75948.34,0.0,-0.99717,0.0,0.41266]
[1776721042447,71.12,75948.34,0.0,-0.99717,0.0,0.41266]
[1776721042687,71.12,75948.34,0.0,-0.99717,0.0,0.41266]
[1776721042935,71.12,75948.34,0.0,-0.99717,0.0,0.41266]
[1776721042941,71.12,75948.34,0.0,-0.99717,0.0,0.41266]
[1776721046439,71.12,75948.3,0.0,-0.99717,0.0,0.41265]
[1776721046692,71.12,75948.3,0.0,-0.99717,0.0,0.41265]
[1776721046949,71.12,75947.92,0.0,-0.99717,0.0,0.41252]
[1776721047094,71.12,75947.92,0.0,-0.99717,0.0,0.41252]
[1776721047186,71.12,75947.92,0.0,-0.99717,0.0,0.41252]
[1776721047294,71.12,75947.92,0.0,-0.99717,0.0,0.41252]
[1776721047395,71.12,75947.92,0.0,-0.99717,0.0,0.41252]
[1776721047532,71.12,75947.92,0.0,-0.99717,0.0,0.41252]
[1776721047685,71.12,75947.92,0.0,-0.99717,0.0,0.41252]
[1776721047693,71.12,75947.92,0.0,-0.99717,0.0,0.41252]
[1776721047911,71.12,75948.94,0.0,-0.99717,0.0,0.41287]
[1776721048687,71.12,75948.94,0.0,-0.99717,0.0,0.41287]
[1776721048645,71.12,75947.54,0.0,-0.99717,0.0,0.41239]
[1776721050389,71.12,75947.68,0.0,-0.99717,0.0,0.41244]
[1776721056027,71.12,75945.86,0.0,-0.99719,0.0,0.41094]
[1776721061062,71.12,75945.74,0.0,-0.99719,0.0,0.4109]
[1776721063722,71.12,75943.74,0.0,-0.99719,0.0,0.41021]
[1776721064083,71.12,75940.76,0.0,-0.9972,0.0,0.4092]
[1776721067104,71.12,75938.8,0.0,-0.9972,0.0,0.40853]
[1776721072138,71.12,75938.57,0.0,-0.9972,0.0,0.40845]
[1776721077175,71.12,75938.31,0.0,-0.9972,0.0,0.40836]
[1776721078182,71.12,75935.98,0.0,-0.99721,0.0,0.40757]
[1776721080687,71.12,75935.0,0.0,-0.99721,0.0,0.40724]
[1776721080775,71.12,75935.0,0.0,-0.99721,0.0,0.40724]
[1776721081203,71.12,75925.0,0.0,-0.99724,0.0,0.40386]
[1776721082649,71.12,75914.26,0.0,-0.99726,0.0,0.40026]
[1776721083439,71.12,75914.26,0.0,-0.99726,0.0,0.40026]
[1776721083771,71.12,75914.02,0.0,-0.99727,0.0,0.40018]
[1776721085232,71.12,75907.89,0.0,-0.99728,0.0,0.39814]
[1776721086238,71.12,75904.4,0.0,-0.99729,0.0,0.39698]
[1776721087245,71.12,75911.45,0.0,-0.99727,0.0,0.39932]
[1776721088252,71.12,75923.04,0.0,-0.99724,0.0,0.4032]
[1776721089259,71.12,75930.32,0.0,-0.99722,0.0,0.40566]
[1776721090266,71.12,75931.06,0.0,-0.99722,0.0,0.40591]
[1776721095301,71.12,75932.2,0.0,-0.99722,0.0,0.40629]
[1776721097315,71.12,75933.76,0.0,-0.99722,0.0,0.40682]
[1776721102350,71.12,75934.35,0.0,-0.99721,0.0,0.40702]
[1776721106559,71.12,75935.32,0.0,-0.99721,0.0,0.40735]
[1776721108433,71.12,75934.5,0.0,-0.99721,0.0,0.40707]
[1776721108438,71.12,75934.5,0.0,-0.99721,0.0,0.40707]
[1776721108687,71.12,75934.5,0.0,-0.99721,0.0,0.40707]
[1776721108777,71.12,75936.0,0.0,-0.99721,0.0,0.40758]
[1776721109367,71.12,75936.0,0.0,-0.99721,0.0,0.40758]
[1776721109385,71.12,75936.0,0.0,-0.99721,0.0,0.40758]
[1776721109435,71.12,75936.0,0.0,-0.99721,0.0,0.40758]
[1776721109527,71.12,75936.0,0.0,-0.99721,0.0,0.40758]
[1776721109698,71.12,75936.0,0.0,-0.99721,0.0,0.40758]
[1776721109791,71.12,75936.82,0.0,-0.99721,0.0,0.40786]
[1776721109935,71.12,75936.82,0.0,-0.99721,0.0,0.40786]
[1776721110082,71.12,75936.82,0.0,-0.99721,0.0,0.40786]
[1776721110435,71.12,75936.82,0.0,-0.99721,0.0,0.40786]
[1776721110685,71.12,75936.82,0.0,-0.99721,0.0,0.40786]
[1776721110757,71.12,75936.82,0.0,-0.99721,0.0,0.40786]
[1776721110727,71.12,75936.49,0.0,-0.99721,0.0,0.40775]
[1776721110887,71.12,75936.49,0.0,-0.99721,0.0,0.40775]
[1776721110936,71.12,75936.49,0.0,-0.99721,0.0,0.40775]
[1776721111146,71.12,75936.49,0.0,-0.99721,0.0,0.40775]
[1776721111286,71.12,75936.49,0.0,-0.99721,0.0,0.40775]
[1776721111391,71.12,75936.49,0.0,-0.99721,0.0,0.40775]
[1776721111435,71.12,75936.49,0.0,-0.99721,0.0,0.40775]
[1776721111521,71.12,75936.49,0.0,-0.99721,0.0,0.40775]
[1776721111635,71.12,75936.49,0.0,-0.99721,0.0,0.40775]
[1776721111689,71.12,75936.49,0.0,-0.99721,0.0,0.40775]
[1776721111732,71.12,75938.42,0.0,-0.99721,0.0,0.40753]
[1776721111946,71.12,75938.42,0.0,-0.99721,0.0,0.40753]
[1776721112188,71.12,75938.42,0.0,-0.99721,0.0,0.40753]
[1776721112441,71.12,75938.42,0.0,-0.99721,0.0,0.40753]
[1776721112542,71.12,75940.2,0.0,-0.99721,0.0,0.40813]
[1776721113393,71.12,75940.2,0.0,-0.99721,0.0,0.40813]
[1776721113435,71.12,75940.2,0.0,-0.99721,0.0,0.40813]
[1776721113530,71.12,75940.2,0.0,-0.99721,0.0,0.40813]
[1776721113691,71.12,75940.2,0.0,-0.99721,0.0,0.40813]
[1776721113694,71.12,75940.2,0.0,-0.99721,0.0,0.40813]
[1776721113793,71.12,75940.07,0.0,-0.99721,0.0,0.40809]
[1776721113826,71.12,75940.07,0.0,-0.99721,0.0,0.40809]
[1776721113941,71.12,75940.07,0.0,-0.99721,0.0,0.40809]
[1776721114436,71.12,75940.8,0.0,-0.9972,0.0,0.40834]
[1776721115442,71.12,75941.68,0.0,-0.9972,0.0,0.40864]
[1776721116434,71.12,75941.68,0.0,-0.9972,0.0,0.40864]
[1776721116449,71.12,75941.57,0.0,-0.9972,0.0,0.4086]
[1776721117456,71.12,75937.71,0.0,-0.99721,0.0,0.40729]
[1776721118517,71.12,75937.71,0.0,-0.99721,0.0,0.40729]
[1776721118546,71.12,75933.95,0.0,-0.99722,0.0,0.40602]
[1776721119471,71.12,75931.02,0.0,-0.99723,0.0,0.40503]
[1776721120478,71.12,75930.15,0.0,-0.99723,0.0,0.40473]
[1776721121635,71.12,75930.15,0.0,-0.99723,0.0,0.40473]
[1776721122492,71.12,75924.14,0.0,-0.99725,0.0,0.40271]
[1776721123499,71.12,75921.97,0.0,-0.99725,0.0,0.40198]
[1776721124435,71.12,75921.97,0.0,-0.99725,0.0,0.40198]
[1776721129541,71.12,75921.49,0.0,-0.99725,0.0,0.40182]
[1776721134576,71.12,75919.97,0.0,-0.99726,0.0,0.40131]
[1776721136590,71.12,75918.89,0.0,-0.99726,0.0,0.40095]
[1776721138604,71.12,75917.48,0.0,-0.99726,0.0,0.40048]
[1776721139611,71.12,75916.73,0.0,-0.99726,0.0,0.40023]
[1776721144651,71.12,75915.53,0.0,-0.99727,0.0,0.39983]
[1776721149686,71.12,75915.35,0.0,-0.99727,0.0,0.39977]
[1776721150693,71.12,75913.56,0.0,-0.99727,0.0,0.39917]
[1776721152707,71.12,75911.71,0.0,-0.99728,0.0,0.39855]
[1776721154721,71.12,75909.71,0.0,-0.99728,0.0,0.39789]
[1776721156735,71.12,75908.66,0.0,-0.99728,0.0,0.39754]
[1776721161769,71.12,75907.9,0.0,-0.99729,0.0,0.39729]
[1776721162439,71.12,75907.9,0.0,-0.99729,0.0,0.39729]
[1776721162777,71.12,75907.63,0.0,-0.99729,0.0,0.3972]
[1776721164791,71.12,75914.28,0.0,-0.99727,0.0,0.39941]
[1776721165799,71.12,75917.22,0.0,-0.99726,0.0,0.40039]
[1776721166823,71.12,75917.22,0.0,-0.99726,0.0,0.40039]
[1776721166830,71.12,75917.22,0.0,-0.99726,0.0,0.40039]
[1776721166934,71.12,75917.35,0.0,-0.99726,0.0,0.40043]
[1776721167101,71.12,75917.35,0.0,-0.99726,0.0,0.40043]
[1776721167189,71.12,75917.35,0.0,-0.99726,0.0,0.40043]
[1776721167811,71.12,75917.42,0.0,-0.99726,0.0,0.40046]
[1776721168002,71.12,75917.42,0.0,-0.99726,0.0,0.40046]
[1776721168191,71.12,75917.42,0.0,-0.99726,0.0,0.40046]
[1776721168819,71.12,75919.05,0.0,-0.99726,0.0,0.401]
[1776721171840,71.12,75920.99,0.0,-0.99726,0.0,0.40079]
[1776721176875,71.12,75920.39,0.0,-0.99726,0.0,0.40059]
[1776721179898,71.12,75923.43,0.0,-0.99725,0.0,0.40161]
[1776721182989,71.12,75924.51,0.0,-0.99725,0.0,0.40197]
[1776721183108,71.12,75924.51,0.0,-0.99725,0.0,0.40197]
[1776721183193,71.12,75924.51,0.0,-0.99725,0.0,0.40197]
[1776721183248,71.12,75924.51,0.0,-0.99725,0.0,0.40197]
[1776721183353,71.12,75924.51,0.0,-0.99725,0.0,0.40197]
[1776721183435,71.12,75924.51,0.0,-0.99725,0.0,0.40197]
[1776721184829,71.12,75925.04,0.0,-0.99725,0.0,0.40215]
[1776721185942,71.12,75916.7,0.0,-0.99727,0.0,0.39936]
[1776721186925,71.12,75916.7,0.0,-0.99727,0.0,0.39936]
[1776721186984,71.12,75916.7,0.0,-0.99727,0.0,0.39936]
[1776721187132,71.12,75916.7,0.0,-0.99727,0.0,0.39936]
[1776721187255,71.12,75916.7,0.0,-0.99727,0.0,0.39936]
[1776721187301,71.12,75915.27,0.0,-0.99727,0.0,0.39888]
[1776721188381,71.12,75915.27,0.0,-0.99727,0.0,0.39888]
[1776721190574,71.12,75916.5,0.0,-0.99727,0.0,0.39929]
[1776721190690,71.12,75916.5,0.0,-0.99727,0.0,0.39929]
[1776721190791,71.12,75917.27,0.0,-0.99727,0.0,0.39955]
[1776721196014,71.12,75917.33,0.0,-0.99727,0.0,0.39957]
[1776721197306,71.12,75917.33,0.0,-0.99727,0.0,0.39957]
[1776721197522,71.12,75917.33,0.0,-0.99727,0.0,0.39957]
[1776721197615,71.12,75917.33,0.0,-0.99727,0.0,0.39957]
[1776721197698,71.12,75917.33,0.0,-0.99727,0.0,0.39957]
[1776721198228,71.12,75916.36,0.0,-0.99727,0.0,0.39925]
[1776721198381,71.12,75916.36,0.0,-0.99727,0.0,0.39925]
[1776721198439,71.12,75916.36,0.0,-0.99727,0.0,0.39925]
[1776721198534,71.12,75916.07,0.0,-0.99727,0.0,0.39915]
[1776721204069,71.12,75921.14,0.0,-0.99726,0.0,0.40084]
[1776721205607,71.12,75921.14,0.0,-0.99726,0.0,0.40084]
[1776721205614,71.12,75921.14,0.0,-0.99726,0.0,0.40084]
[1776721205688,71.12,75921.14,0.0,-0.99726,0.0,0.40084]
[1776721205744,71.12,75921.14,0.0,-0.99726,0.0,0.40084]
[1776721205832,71.12,75926.54,0.0,-0.99725,0.0,0.40265]
[1776721205936,71.12,75926.54,0.0,-0.99725,0.0,0.40265]
[1776721205942,71.12,75926.54,0.0,-0.99725,0.0,0.40265]
[1776721206161,71.12,75926.54,0.0,-0.99725,0.0,0.40265]
[1776721206189,71.12,75926.54,0.0,-0.99725,0.0,0.40265]
[1776721206216,71.12,75926.54,0.0,-0.99725,0.0,0.40265]
[1776721206276,71.12,75926.54,0.0,-0.99725,0.0,0.40265]
[1776721206413,71.12,75926.54,0.0,-0.99725,0.0,0.40265]
[1776721206437,71.12,75926.54,0.0,-0.99725,0.0,0.40265]
[1776721206540,71.12,75926.54,0.0,-0.99725,0.0,0.40265]
[1776721206662,71.12,75926.54,0.0,-0.99725,0.0,0.40265]
[1776721206675,71.12,75926.54,0.0,-0.99725,0.0,0.40265]
[1776721206689,71.12,75926.54,0.0,-0.99725,0.0,0.40265]
[1776721206824,71.12,75926.54,0.0,-0.99725,0.0,0.40265]
[1776721206908,71.12,75926.48,0.0,-0.99725,0.0,0.40263]
[1776721206936,71.12,75926.48,0.0,-0.99725,0.0,0.40263]
[1776721217279,71.12,75927.1,0.0,-0.99724,0.0,0.40284]
[1776721218804,71.12,75926.47,0.0,-0.99725,0.0,0.40263]
[1776721218811,71.12,75926.47,0.0,-0.99725,0.0,0.40263]
[1776721218935,71.12,75926.47,0.0,-0.99725,0.0,0.40263]
[1776721219203,71.12,75926.47,0.0,-0.99725,0.0,0.40263]
[1776721219244,71.12,75926.47,0.0,-0.99725,0.0,0.40263]
[1776721219435,71.12,75926.47,0.0,-0.99725,0.0,0.40263]
[1776721219486,71.12,75926.73,0.0,-0.99725,0.0,0.40272]
[1776721225222,71.12,75928.94,0.0,-0.99724,0.0,0.40346]
[1776721229250,71.12,75926.78,0.0,-0.99725,0.0,0.40273]
[1776721230142,71.12,75926.78,0.0,-0.99725,0.0,0.40273]
[1776721230188,71.12,75926.78,0.0,-0.99725,0.0,0.40273]
[1776721230210,71.12,75926.78,0.0,-0.99725,0.0,0.40273]
[1776721230436,71.12,75926.78,0.0,-0.99725,0.0,0.40273]
[1776721230482,71.12,75926.78,0.0,-0.99725,0.0,0.40273]
[1776721230548,71.12,75926.78,0.0,-0.99725,0.0,0.40273]
[1776721230688,71.12,75926.78,0.0,-0.99725,0.0,0.40273]
[1776721230774,71.12,75927.59,0.0,-0.99724,0.0,0.40301]
[1776721232271,71.12,75928.35,0.0,-0.99725,0.0,0.4024]
[1776721237306,71.12,75928.05,0.0,-0.99725,0.0,0.4023]
[1776721244355,71.12,75928.0,0.0,-0.99725,0.0,0.40228]
[1776721250313,71.12,75928.22,0.0,-0.99725,0.0,0.40235]
[1776721250367,71.12,75928.22,0.0,-0.99725,0.0,0.40235]
[1776721250436,71.12,75928.22,0.0,-0.99725,0.0,0.40235]
[1776721250598,71.12,75928.22,0.0,-0.99725,0.0,0.40235]
[1776721250690,71.12,75928.22,0.0,-0.99725,0.0,0.40235]
[1776721251364,71.12,75928.29,0.0,-0.99725,0.0,0.40238]
[1776721251428,71.12,75928.29,0.0,-0.99725,0.0,0.40238]
[1776721251467,71.12,75928.29,0.0,-0.99725,0.0,0.40238]
[1776721251509,71.12,75928.29,0.0,-0.99725,0.0,0.40238]
[1776721252411,71.12,75919.5,0.0,-0.99727,0.0,0.39944]
[1776721253418,71.12,75915.4,0.0,-0.99728,0.0,0.39807]
[1776721258455,71.12,75914.55,0.0,-0.99728,0.0,0.39779]
[1776721259209,71.12,75914.55,0.0,-0.99728,0.0,0.39779]
[1776721259336,71.12,75914.55,0.0,-0.99728,0.0,0.39779]
[1776721259435,71.12,75914.55,0.0,-0.99728,0.0,0.39779]
[1776721259445,71.12,75914.55,0.0,-0.99728,0.0,0.39779]
[1776721259605,71.12,75914.55,0.0,-0.99728,0.0,0.39779]
[1776721259686,71.12,75914.55,0.0,-0.99728,0.0,0.39779]
[1776721259759,71.12,75914.55,0.0,-0.99728,0.0,0.39779]
[1776721259915,71.12,75914.55,0.0,-0.99728,0.0,0.39779]
[1776721259938,71.12,75914.55,0.0,-0.99728,0.0,0.39779]
[1776721259857,71.12,75914.32,0.0,-0.99728,0.0,0.39771]
[1776721260068,71.12,75914.32,0.0,-0.99728,0.0,0.39771]
[1776721260190,71.12,75914.32,0.0,-0.99728,0.0,0.39771]
[1776721260200,71.12,75914.32,0.0,-0.99728,0.0,0.39771]
[1776721260439,71.12,75914.32,0.0,-0.99728,0.0,0.39771]
[1776721260445,71.12,75914.32,0.0,-0.99728,0.0,0.39771]
[1776721260681,71.12,75914.32,0.0,-0.99728,0.0,0.39771]
[1776721260690,71.12,75914.32,0.0,-0.99728,0.0,0.39771]
[1776721260909,71.12,75914.32,0.0,-0.99728,0.0,0.39771]
[1776721260934,71.12,75914.32,0.0,-0.99728,0.0,0.39771]
[1776721260783,71.12,75914.06,0.0,-0.99728,0.0,0.39762]
[1776721261319,71.12,75914.06,0.0,-0.99728,0.0,0.39762]
[1776721261435,71.12,75914.06,0.0,-0.99728,0.0,0.39762]
[1776721261439,71.12,75914.06,0.0,-0.99728,0.0,0.39762]
[1776721261665,71.12,75914.06,0.0,-0.99728,0.0,0.39762]
[1776721261692,71.12,75914.06,0.0,-0.99728,0.0,0.39762]
[1776721261942,71.12,75914.06,0.0,-0.99728,0.0,0.39762]
[1776721261773,71.12,75914.06,0.0,-0.99728,0.0,0.39762]
[1776721262187,71.12,75914.06,0.0,-0.99728,0.0,0.39762]
[1776721262482,71.12,75913.14,0.0,-0.99728,0.0,0.39732]
[1776721265515,71.12,75910.05,0.0,-0.99729,0.0,0.39629]
[1776721267521,71.12,75903.22,0.0,-0.99731,0.0,0.39404]
[1776721268521,71.12,75903.22,0.0,-0.99731,0.0,0.39404]
[1776721268531,71.12,75903.22,0.0,-0.99731,0.0,0.39404]
[1776721268689,71.12,75903.22,0.0,-0.99731,0.0,0.39404]
[1776721268697,71.12,75903.22,0.0,-0.99731,0.0,0.39404]
[1776721268786,71.12,75903.22,0.0,-0.99731,0.0,0.39404]
[1776721268873,71.12,75903.22,0.0,-0.99731,0.0,0.39404]
[1776721268936,71.12,75903.22,0.0,-0.99731,0.0,0.39404]
[1776721268975,71.12,75903.22,0.0,-0.99731,0.0,0.39404]
[1776721268882,71.12,75901.58,0.0,-0.99731,0.0,0.3935]
[1776721269189,71.12,75901.58,0.0,-0.99731,0.0,0.3935]
[1776721269399,71.12,75901.58,0.0,-0.99731,0.0,0.3935]
[1776721269434,71.12,75901.58,0.0,-0.99731,0.0,0.3935]
[1776721269552,71.12,75901.58,0.0,-0.99731,0.0,0.3935]
[1776721269692,71.12,75901.58,0.0,-0.99731,0.0,0.3935]
[1776721269706,71.12,75901.58,0.0,-0.99731,0.0,0.3935]
[1776721269837,71.12,75901.58,0.0,-0.99731,0.0,0.3935]
[1776721269936,71.12,75901.58,0.0,-0.99731,0.0,0.3935]
[1776721269944,71.12,75901.58,0.0,-0.99731,0.0,0.3935]
[1776721269839,71.12,75901.38,0.0,-0.99731,0.0,0.39343]
[1776721270102,71.12,75901.38,0.0,-0.99731,0.0,0.39343]
[1776721270190,71.12,75901.38,0.0,-0.99731,0.0,0.39343]
[1776721270244,71.12,75901.38,0.0,-0.99731,0.0,0.39343]
[1776721272442,71.12,75900.88,0.0,-0.99731,0.0,0.39326]
[1776721272686,71.12,75900.88,0.0,-0.99731,0.0,0.39326]
[1776721273562,71.12,75904.38,0.0,-0.99731,0.0,0.39442]
[1776721274621,71.12,75904.38,0.0,-0.99731,0.0,0.39442]
[1776721274687,71.12,75904.38,0.0,-0.99731,0.0,0.39442]
[1776721274715,71.12,75904.38,0.0,-0.99731,0.0,0.39442]
[1776721274845,71.12,75904.38,0.0,-0.99731,0.0,0.39442]
[1776721274935,71.12,75904.38,0.0,-0.99731,0.0,0.39442]
[1776721274963,71.12,75904.38,0.0,-0.99731,0.0,0.39442]
[1776721274946,71.12,75909.86,0.0,-0.99729,0.0,0.39623]
[1776721275064,71.12,75909.86,0.0,-0.99729,0.0,0.39623]
[1776721275181,71.12,75909.86,0.0,-0.99729,0.0,0.39623]
[1776721275191,71.12,75909.86,0.0,-0.99729,0.0,0.39623]
[1776721275344,71.12,75909.86,0.0,-0.99729,0.0,0.39623]
[1776721275435,71.12,75909.86,0.0,-0.99729,0.0,0.39623]
[1776721275450,71.12,75909.86,0.0,-0.99729,0.0,0.39623]
[1776721275596,71.12,75909.86,0.0,-0.99729,0.0,0.39623]
[1776721275688,71.12,75909.86,0.0,-0.99729,0.0,0.39623]
[1776721275742,71.12,75909.86,0.0,-0.99729,0.0,0.39623]
[1776721275869,71.12,75909.86,0.0,-0.99729,0.0,0.39623]
[1776721275936,71.12,75909.86,0.0,-0.99729,0.0,0.39623]
[1776721275970,71.12,75910.33,0.0,-0.99729,0.0,0.39639]
[1776721276017,71.12,75910.33,0.0,-0.99729,0.0,0.39639]
[1776721276141,71.12,75910.33,0.0,-0.99729,0.0,0.39639]
[1776721276192,71.12,75910.33,0.0,-0.99729,0.0,0.39639]
[1776721276301,71.12,75910.33,0.0,-0.99729,0.0,0.39639]
[1776721276396,71.12,75910.33,0.0,-0.99729,0.0,0.39639]
[1776721276438,71.12,75910.33,0.0,-0.99729,0.0,0.39639]
[1776721276626,71.12,75910.33,0.0,-0.99729,0.0,0.39639]
[1776721276978,71.12,75910.33,0.0,-0.99729,0.0,0.39639]
[1776721276730,71.12,75910.64,0.0,-0.99729,0.0,0.39649]
[1776721277192,71.12,75910.64,0.0,-0.99729,0.0,0.39649]
[1776721277200,71.12,75910.64,0.0,-0.99729,0.0,0.39649]
[1776721277412,71.12,75910.64,0.0,-0.99729,0.0,0.39649]
[1776721277439,71.12,75910.64,0.0,-0.99729,0.0,0.39649]
[1776721277565,71.12,75910.64,0.0,-0.99729,0.0,0.39649]
[1776721277592,71.12,75912.72,0.0,-0.99729,0.0,0.39718]
[1776721278435,71.12,75912.72,0.0,-0.99729,0.0,0.39718]
[1776721278688,71.12,75912.72,0.0,-0.99729,0.0,0.39718]
[1776721278757,71.12,75912.72,0.0,-0.99729,0.0,0.39718]
[1776721278799,71.12,75912.72,0.0,-0.99729,0.0,0.39718]
[1776721278935,71.12,75912.72,0.0,-0.99729,0.0,0.39718]
[1776721278940,71.12,75912.72,0.0,-0.99729,0.0,0.39718]
[1776721278987,71.12,75919.28,0.0,-0.99727,0.0,0.39936]
[1776721279157,71.12,75919.28,0.0,-0.99727,0.0,0.39936]
[1776721279189,71.12,75919.28,0.0,-0.99727,0.0,0.39936]
[1776721279298,71.12,75919.28,0.0,-0.99727,0.0,0.39936]
[1776721279427,71.12,75919.28,0.0,-0.99727,0.0,0.39936]
[1776721279436,71.12,75919.28,0.0,-0.99727,0.0,0.39936]
[1776721279644,71.12,75919.28,0.0,-0.99727,0.0,0.39936]
[1776721279688,71.12,75919.28,0.0,-0.99727,0.0,0.39936]
[1776721279936,71.12,75919.28,0.0,-0.99727,0.0,0.39936]
[1776721279945,71.12,75919.28,0.0,-0.99727,0.0,0.39936]
[1776721279708,71.12,75921.42,0.0,-0.99726,0.0,0.40008]
[1776721280048,71.12,75921.42,0.0,-0.99726,0.0,0.40008]
[1776721280197,71.12,75921.42,0.0,-0.99726,0.0,0.40008]
[1776721280206,71.12,75921.42,0.0,-0.99726,0.0,0.40008]
[1776721280382,71.12,75921.42,0.0,-0.99726,0.0,0.40008]
[1776721280437,71.12,75921.42,0.0,-0.99726,0.0,0.40008]
[1776721280510,71.12,75921.42,0.0,-0.99726,0.0,0.40008]
[1776721280629,71.12,75921.42,0.0,-0.99726,0.0,0.40008]
[1776721280691,71.12,75921.42,0.0,-0.99726,0.0,0.40008]
[1776721280749,71.12,75921.42,0.0,-0.99726,0.0,0.40008]
[1776721280851,71.12,75922.6,0.0,-0.99726,0.0,0.40047]
[1776721284436,71.12,75923.04,0.0,-0.99726,0.0,0.40062]
[1776721284690,71.12,75923.04,0.0,-0.99726,0.0,0.40062]
[1776721284808,71.12,75923.04,0.0,-0.99726,0.0,0.40062]
[1776721284919,71.12,75923.04,0.0,-0.99726,0.0,0.40062]
[1776721284936,71.12,75923.04,0.0,-0.99726,0.0,0.40062]
[1776721284906,71.12,75923.78,0.0,-0.99726,0.0,0.40087]
[1776721285082,71.12,75923.78,0.0,-0.99726,0.0,0.40087]
[1776721285646,71.12,75922.8,0.0,-0.99726,0.0,0.40054]
[1776721286058,71.12,75922.8,0.0,-0.99726,0.0,0.40054]
[1776721286130,71.12,75922.8,0.0,-0.99726,0.0,0.40054]
[1776721286193,71.12,75922.8,0.0,-0.99726,0.0,0.40054]
[1776721288436,71.12,75922.46,0.0,-0.99726,0.0,0.40042]
[1776721288692,71.12,75922.46,0.0,-0.99726,0.0,0.40042]
[1776721288802,71.12,75922.46,0.0,-0.99726,0.0,0.40042]
[1776721288942,71.12,75922.46,0.0,-0.99726,0.0,0.40042]
[1776721288903,71.12,75922.45,0.0,-0.99726,0.0,0.40042]
[1776721289200,71.12,75922.45,0.0,-0.99726,0.0,0.40042]
[1776721289205,71.12,75922.45,0.0,-0.99726,0.0,0.40042]
[1776721289440,71.12,75922.45,0.0,-0.99726,0.0,0.40042]
[1776721289691,71.12,75922.45,0.0,-0.99726,0.0,0.40042]
[1776721289696,71.12,75922.45,0.0,-0.99726,0.0,0.40042]
[1776721289868,71.12,75922.45,0.0,-0.99726,0.0,0.40042]
[1776721289935,71.12,75922.45,0.0,-0.99726,0.0,0.40042]
[1776721289969,71.12,75922.45,0.0,-0.99726,0.0,0.40042]
[1776721290072,71.12,75922.45,0.0,-0.99726,0.0,0.40042]
[1776721290446,71.12,75922.45,0.0,-0.99726,0.0,0.40042]
[1776721290625,71.12,75922.45,0.0,-0.99726,0.0,0.40042]
[1776721290690,71.12,75922.45,0.0,-0.99726,0.0,0.40042]
[1776721290941,71.12,75922.45,0.0,-0.99726,0.0,0.40042]
[1776721291042,71.12,75922.45,0.0,-0.99727,0.0,0.39956]
[1776721292361,71.12,75922.45,0.0,-0.99727,0.0,0.39956]
[1776721292435,71.12,75922.45,0.0,-0.99727,0.0,0.39956]
[1776721292527,71.12,75922.45,0.0,-0.99727,0.0,0.39956]
[1776721294225,71.12,75922.68,0.0,-0.99727,0.0,0.39964]
[1776721294231,71.12,75922.68,0.0,-0.99727,0.0,0.39964]
[1776721294446,71.12,75922.68,0.0,-0.99727,0.0,0.39964]
[1776721294470,71.12,75922.68,0.0,-0.99727,0.0,0.39964]
[1776721294588,71.12,75922.68,0.0,-0.99727,0.0,0.39964]
[1776721294695,71.12,75922.68,0.0,-0.99727,0.0,0.39964]
[1776721296734,71.12,75920.58,0.0,-0.99727,0.0,0.39894]
[1776721296935,71.12,75920.58,0.0,-0.99727,0.0,0.39894]
[1776721296736,71.12,75920.51,0.0,-0.99727,0.0,0.39892]
[1776721297358,71.12,75920.51,0.0,-0.99727,0.0,0.39892]
[1776721298435,71.12,75919.71,0.0,-0.99727,0.0,0.39865]
[1776721298547,71.12,75919.71,0.0,-0.99727,0.0,0.39865]
[1776721298695,71.12,75919.71,0.0,-0.99727,0.0,0.39865]
[1776721298701,71.12,75919.71,0.0,-0.99727,0.0,0.39865]
[1776721298844,71.12,75919.71,0.0,-0.99727,0.0,0.39865]
[1776721298935,71.12,75919.71,0.0,-0.99727,0.0,0.39865]
[1776721298907,71.12,75917.28,0.0,-0.99728,0.0,0.39784]
[1776721299283,71.12,75917.28,0.0,-0.99728,0.0,0.39784]
[1776721299400,71.12,75917.28,0.0,-0.99728,0.0,0.39784]
[1776721299435,71.12,75917.28,0.0,-0.99728,0.0,0.39784]
[1776721299551,71.12,75917.28,0.0,-0.99728,0.0,0.39784]
[1776721299683,71.12,75917.28,0.0,-0.99728,0.0,0.39784]
[1776721299935,71.12,75917.28,0.0,-0.99728,0.0,0.39784]
[1776721299941,71.12,75917.28,0.0,-0.99728,0.0,0.39784]
[1776721299745,71.12,75914.38,0.0,-0.99729,0.0,0.39688]
[1776721300188,71.12,75914.38,0.0,-0.99729,0.0,0.39688]
[1776721300195,71.12,75914.38,0.0,-0.99729,0.0,0.39688]
[1776721300317,71.12,75914.38,0.0,-0.99729,0.0,0.39688]
[1776721300442,71.12,75914.38,0.0,-0.99729,0.0,0.39688]
[1776721300446,71.12,75914.38,0.0,-0.99729,0.0,0.39688]
[1776721300566,71.12,75914.38,0.0,-0.99729,0.0,0.39688]
[1776721300688,71.12,75914.38,0.0,-0.99729,0.0,0.39688]
[1776721300695,71.12,75914.38,0.0,-0.99729,0.0,0.39688]
[1776721300803,71.12,75914.38,0.0,-0.99729,0.0,0.39688]
[1776721300932,71.12,75914.38,0.0,-0.99729,0.0,0.39688]
[1776721300936,71.12,75914.38,0.0,-0.99729,0.0,0.39688]
[1776721301080,71.12,75914.63,0.0,-0.99729,0.0,0.39696]
[1776721301188,71.12,75914.63,0.0,-0.99729,0.0,0.39696]
[1776721301194,71.12,75914.63,0.0,-0.99729,0.0,0.39696]
[1776721301442,71.12,75914.63,0.0,-0.99729,0.0,0.39696]
[1776721301690,71.12,75914.63,0.0,-0.99729,0.0,0.39696]
[1776721301696,71.12,75914.63,0.0,-0.99729,0.0,0.39696]
[1776721301754,71.12,75914.63,0.0,-0.99729,0.0,0.39696]
[1776721303598,71.12,75914.1,0.0,-0.99729,0.0,0.39678]
[1776721303603,71.12,75914.1,0.0,-0.99729,0.0,0.39678]
[1776721303689,71.12,75914.1,0.0,-0.99729,0.0,0.39678]
[1776721303827,71.12,75914.1,0.0,-0.99729,0.0,0.39678]
[1776721303935,71.12,75914.1,0.0,-0.99729,0.0,0.39678]
[1776721303947,71.12,75914.1,0.0,-0.99729,0.0,0.39678]
[1776721303928,71.12,75913.99,0.0,-0.99729,0.0,0.39675]
[1776721304069,71.12,75913.99,0.0,-0.99729,0.0,0.39675]
[1776721304187,71.12,75913.99,0.0,-0.99729,0.0,0.39675]
[1776721304193,71.12,75913.99,0.0,-0.99729,0.0,0.39675]
[1776721304437,71.12,75913.99,0.0,-0.99729,0.0,0.39675]
[1776721304444,71.12,75913.99,0.0,-0.99729,0.0,0.39675]
[1776721304596,71.12,75913.99,0.0,-0.99729,0.0,0.39675]
[1776721304688,71.12,75913.99,0.0,-0.99729,0.0,0.39675]
[1776721304988,71.12,75913.99,0.0,-0.99729,0.0,0.39675]
[1776721304783,71.12,75913.27,0.0,-0.99729,0.0,0.39651]
[1776721305189,71.12,75913.27,0.0,-0.99729,0.0,0.39651]
[1776721305790,71.12,75912.92,0.0,-0.99729,0.0,0.39639]
[1776721308435,71.12,75912.92,0.0,-0.99729,0.0,0.39639]
[1776721308694,71.12,75912.92,0.0,-0.99729,0.0,0.39639]
[1776721308699,71.12,75912.92,0.0,-0.99729,0.0,0.39639]
[1776721308941,71.12,75912.92,0.0,-0.99729,0.0,0.39639]
[1776721309188,71.12,75912.93,0.0,-0.99729,0.0,0.3964]
[1776721309190,71.12,75912.93,0.0,-0.99729,0.0,0.3964]
[1776721312440,71.12,75912.73,0.0,-0.99729,0.0,0.39633]
[1776721312688,71.12,75912.73,0.0,-0.99729,0.0,0.39633]
[1776721312694,71.12,75912.73,0.0,-0.99729,0.0,0.39633]
[1776721312943,71.12,75912.73,0.0,-0.99729,0.0,0.39633]
[1776721313147,71.12,75912.73,0.0,-0.99729,0.0,0.39633]
[1776721313501,71.12,75912.73,0.0,-0.99729,0.0,0.39633]
[1776721313692,71.12,75912.73,0.0,-0.99729,0.0,0.39633]
[1776721313904,71.12,75912.73,0.0,-0.99729,0.0,0.39633]
[1776721314543,71.12,75912.73,0.0,-0.99729,0.0,0.39633]
[1776721316438,71.12,75912.73,0.0,-0.99729,0.0,0.39633]
[1776721321902,71.12,75912.98,0.0,-0.99729,0.0,0.39641]
[1776721323009,71.12,75912.98,0.0,-0.99729,0.0,0.39641]
[1776721323035,71.12,75912.75,0.0,-0.99729,0.0,0.39634]
[1776721323105,71.12,75912.75,0.0,-0.99729,0.0,0.39634]
[1776721323192,71.12,75912.75,0.0,-0.99729,0.0,0.39634]
[1776721323256,71.12,75912.75,0.0,-0.99729,0.0,0.39634]
[1776721323434,71.12,75912.75,0.0,-0.99729,0.0,0.39634]
[1776721326938,71.12,75912.72,0.0,-0.99729,0.0,0.39633]
[1776721327945,71.12,75917.49,0.0,-0.99728,0.0,0.39791]
[1776721328410,71.12,75917.49,0.0,-0.99728,0.0,0.39791]
[1776721328435,71.12,75917.49,0.0,-0.99728,0.0,0.39791]
[1776721328442,71.12,75917.49,0.0,-0.99728,0.0,0.39791]
[1776721328687,71.12,75917.49,0.0,-0.99728,0.0,0.39791]
[1776721328952,71.12,75917.48,0.0,-0.99728,0.0,0.39791]
[1776721329960,71.12,75919.57,0.0,-0.99727,0.0,0.3986]
[1776721332328,71.12,75919.48,0.0,-0.99727,0.0,0.39857]
[1776721332382,71.12,75919.48,0.0,-0.99727,0.0,0.39857]
[1776721332420,71.12,75919.48,0.0,-0.99727,0.0,0.39857]
[1776721332437,71.12,75919.48,0.0,-0.99727,0.0,0.39857]
[1776721332586,71.12,75919.48,0.0,-0.99727,0.0,0.39857]
[1776721332692,71.12,75919.48,0.0,-0.99727,0.0,0.39857]
[1776721332981,71.12,75920.44,0.0,-0.99727,0.0,0.39889]
[1776721338016,71.12,75918.6,0.0,-0.99728,0.0,0.39828]
[1776721342044,71.12,75921.01,0.0,-0.99727,0.0,0.39908]
[1776721342194,71.12,75921.01,0.0,-0.99727,0.0,0.39908]
[1776721342289,71.12,75921.01,0.0,-0.99727,0.0,0.39908]
[1776721342422,71.12,75921.01,0.0,-0.99727,0.0,0.39908]
[1776721342435,71.12,75921.01,0.0,-0.99727,0.0,0.39908]
[1776721342528,71.12,75921.01,0.0,-0.99727,0.0,0.39908]
[1776721342687,71.12,75921.01,0.0,-0.99727,0.0,0.39908]
[1776721342713,71.12,75921.01,0.0,-0.99727,0.0,0.39908]
[1776721342868,71.12,75921.01,0.0,-0.99727,0.0,0.39908]
[1776721342942,71.12,75921.01,0.0,-0.99727,0.0,0.39908]
[1776721343027,71.12,75921.01,0.0,-0.99727,0.0,0.39908]
[1776721343051,71.12,75924.15,0.0,-0.99726,0.0,0.40013]
[1776721343137,71.12,75924.15,0.0,-0.99726,0.0,0.40013]
[1776721343202,71.12,75924.15,0.0,-0.99726,0.0,0.40013]
[1776721343249,71.12,75924.15,0.0,-0.99726,0.0,0.40013]
[1776721343361,71.12,75924.15,0.0,-0.99726,0.0,0.40013]
[1776721343430,71.12,75924.15,0.0,-0.99726,0.0,0.40013]
[1776721343437,71.12,75924.15,0.0,-0.99726,0.0,0.40013]
[1776721343528,71.12,75924.15,0.0,-0.99726,0.0,0.40013]
[1776721343688,71.12,75924.15,0.0,-0.99726,0.0,0.40013]
[1776721343710,71.12,75924.15,0.0,-0.99726,0.0,0.40013]
[1776721343855,71.12,75924.15,0.0,-0.99726,0.0,0.40013]
[1776721343935,71.12,75924.15,0.0,-0.99726,0.0,0.40013]
[1776721343976,71.12,75924.15,0.0,-0.99726,0.0,0.40013]
[1776721344058,71.12,75924.33,0.0,-0.99726,0.0,0.40019]
[1776721346434,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721346634,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721346735,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721346935,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721346942,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721347036,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721347136,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721347190,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721347273,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721347693,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721347890,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721347939,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721347991,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721348542,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721348672,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721348686,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721349025,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721349178,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721349197,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721349298,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721349436,71.12,75924.38,0.0,-0.99726,0.0,0.40021]
[1776721349521,71.12,75924.29,0.0,-0.99726,0.0,0.40018]
[1776721350231,71.12,75924.29,0.0,-0.99726,0.0,0.40018]
[1776721350265,71.12,75925.81,0.0,-0.99726,0.0,0.40069]
[1776721351107,71.12,75934.93,0.0,-0.99724,0.0,0.40288]
[1776721352441,71.12,75934.93,0.0,-0.99724,0.0,0.40288]
[1776721352532,71.12,75934.93,0.0,-0.99724,0.0,0.40288]
[1776721352701,71.12,75934.93,0.0,-0.99724,0.0,0.40288]
[1776721352857,71.12,75934.93,0.0,-0.99724,0.0,0.40288]
[1776721352935,71.12,75934.93,0.0,-0.99724,0.0,0.40288]
[1776721353025,71.12,75938.86,0.0,-0.99723,0.0,0.40421]
[1776721358156,71.12,75938.96,0.0,-0.99723,0.0,0.40424]
[1776721363191,71.12,75938.49,0.0,-0.99723,0.0,0.40408]
[1776721368438,71.12,75939.16,0.0,-0.99723,0.0,0.40431]
[1776721368561,71.12,75939.16,0.0,-0.99723,0.0,0.40431]
[1776721368687,71.12,75939.16,0.0,-0.99723,0.0,0.40431]
[1776721368789,71.12,75939.1,0.0,-0.99723,0.0,0.40429]
[1776721375991,71.12,75940.0,0.0,-0.99723,0.0,0.40459]
[1776721376069,71.12,75940.0,0.0,-0.99723,0.0,0.40459]
[1776721376008,71.12,75940.94,0.0,-0.99723,0.0,0.40491]
[1776721376190,71.12,75940.94,0.0,-0.99723,0.0,0.40491]
[1776721376281,71.12,75941.17,0.0,-0.99723,0.0,0.40499]
[1776721379303,71.12,75946.76,0.0,-0.99721,0.0,0.40688]
[1776721382323,71.12,75942.28,0.0,-0.99722,0.0,0.40536]
[1776721383894,71.12,75942.28,0.0,-0.99722,0.0,0.40536]
[1776721384028,71.12,75942.28,0.0,-0.99722,0.0,0.40536]
[1776721383996,71.12,75941.11,0.0,-0.99723,0.0,0.40496]
[1776721384144,71.12,75941.11,0.0,-0.99723,0.0,0.40496]
[1776721384305,71.12,75941.11,0.0,-0.99723,0.0,0.40496]
[1776721384436,71.12,75941.11,0.0,-0.99723,0.0,0.40496]
[1776721384843,71.12,75941.11,0.0,-0.99723,0.0,0.40496]
[1776721384857,71.12,75940.72,0.0,-0.99723,0.0,0.40483]
[1776721390380,71.12,75946.19,0.0,-0.99721,0.0,0.40668]
[1776721391386,71.12,75953.24,0.0,-0.9972,0.0,0.40908]
[1776721392393,71.12,75957.9,0.0,-0.99718,0.0,0.41067]
[1776721394269,71.12,75959.84,0.0,-0.99718,0.0,0.41133]
[1776721394398,71.12,75959.84,0.0,-0.99718,0.0,0.41133]
[1776721394408,71.12,75965.45,0.0,-0.99716,0.0,0.41326]
[1776721395414,71.12,75972.05,0.0,-0.99715,0.0,0.41553]
[1776721396422,71.12,75979.53,0.0,-0.99713,0.0,0.41812]
[1776721397429,71.12,75973.28,0.0,-0.99714,0.0,0.41596]
[1776721398436,71.12,75969.35,0.0,-0.99715,0.0,0.4146]
[1776721399807,71.12,75969.35,0.0,-0.99715,0.0,0.4146]
[1776721400450,71.12,75963.27,0.0,-0.99717,0.0,0.41251]
[1776721401458,71.12,75959.02,0.0,-0.99718,0.0,0.41105]
[1776721402686,71.12,75959.02,0.0,-0.99718,0.0,0.41105]
[1776721402779,71.12,75959.02,0.0,-0.99718,0.0,0.41105]
[1776721403646,71.12,75957.11,0.0,-0.99719,0.0,0.4104]
[1776721403652,71.12,75957.11,0.0,-0.99719,0.0,0.4104]
[1776721403687,71.12,75957.11,0.0,-0.99719,0.0,0.4104]
[1776721403742,71.12,75956.86,0.0,-0.99719,0.0,0.41031]
[1776721404694,71.12,75956.86,0.0,-0.99719,0.0,0.41031]
[1776721408687,71.12,75955.5,0.0,-0.99719,0.0,0.40985]
[1776721414549,71.12,75954.49,0.0,-0.9972,0.0,0.40863]
[1776721416495,71.12,75954.17,0.0,-0.9972,0.0,0.40852]
[1776721416622,71.12,75954.17,0.0,-0.9972,0.0,0.40852]
[1776721416695,71.12,75954.17,0.0,-0.9972,0.0,0.40852]
[1776721416723,71.12,75954.1,0.0,-0.9972,0.0,0.4085]
[1776721422605,71.12,75953.68,0.0,-0.9972,0.0,0.40835]
[1776721425935,71.12,75953.27,0.0,-0.9972,0.0,0.40822]
[1776721425944,71.12,75953.27,0.0,-0.9972,0.0,0.40822]
[1776721426083,71.12,75953.27,0.0,-0.9972,0.0,0.40822]
[1776721425984,71.12,75953.27,0.0,-0.9972,0.0,0.40822]
[1776721426191,71.12,75953.27,0.0,-0.9972,0.0,0.40822]
[1776721426222,71.12,75953.27,0.0,-0.9972,0.0,0.40822]
[1776721426432,71.12,75953.27,0.0,-0.9972,0.0,0.40822]
[1776721426667,71.12,75953.27,0.0,-0.9972,0.0,0.40822]
[1776721426697,71.12,75953.27,0.0,-0.9972,0.0,0.40822]
[1776721426919,71.12,75953.27,0.0,-0.9972,0.0,0.40822]
[1776721426935,71.12,75953.27,0.0,-0.9972,0.0,0.40822]
[1776721427033,71.12,75953.27,0.0,-0.9972,0.0,0.40822]
[1776721427120,71.12,75953.16,0.0,-0.9972,0.0,0.40818]
[1776721427187,71.12,75953.16,0.0,-0.9972,0.0,0.40818]
[1776721428653,71.12,75946.87,0.0,-0.99722,0.0,0.40604]
[1776721429660,71.12,75943.98,0.0,-0.99723,0.0,0.40507]
[1776721430668,71.12,75939.43,0.0,-0.99724,0.0,0.40353]
[1776721431675,71.12,75933.0,0.0,-0.99725,0.0,0.40137]
[1776721432887,71.12,75933.0,0.0,-0.99725,0.0,0.40137]
[1776721432936,71.12,75933.0,0.0,-0.99725,0.0,0.40137]
[1776721432970,71.12,75930.82,0.0,-0.99726,0.0,0.40064]
[1776721433689,71.12,75928.17,0.0,-0.99726,0.0,0.39975]
[1776721434489,71.12,75928.17,0.0,-0.99726,0.0,0.39975]
[1776721434529,71.12,75928.17,0.0,-0.99726,0.0,0.39975]
[1776721434691,71.12,75928.17,0.0,-0.99726,0.0,0.39975]
[1776721434697,71.12,75928.17,0.0,-0.99726,0.0,0.39975]
[1776721434936,71.12,75928.17,0.0,-0.99726,0.0,0.39975]
[1776721434963,71.12,75926.38,0.0,-0.99727,0.0,0.39916]
[1776721436695,71.12,75927.7,0.0,-0.99727,0.0,0.3996]
[1776721436709,71.12,75932.99,0.0,-0.99725,0.0,0.40137]
[1776721438724,71.12,75935.07,0.0,-0.99725,0.0,0.40207]
[1776721439308,71.12,75935.07,0.0,-0.99725,0.0,0.40207]
[1776721439314,71.12,75935.07,0.0,-0.99725,0.0,0.40207]
[1776721440209,71.12,75935.49,0.0,-0.99725,0.0,0.40221]
[1776721440261,71.12,75935.49,0.0,-0.99725,0.0,0.40221]
[1776721440415,71.12,75935.49,0.0,-0.99725,0.0,0.40221]
[1776721440438,71.12,75935.49,0.0,-0.99725,0.0,0.40221]
[1776721440551,71.12,75935.49,0.0,-0.99725,0.0,0.40221]
[1776721440659,71.12,75935.49,0.0,-0.99725,0.0,0.40221]
[1776721440687,71.12,75935.49,0.0,-0.99725,0.0,0.40221]
[1776721440737,71.12,75937.76,0.0,-0.99724,0.0,0.40297]
[1776721445773,71.12,75937.46,0.0,-0.99724,0.0,0.40287]
[1776721449485,71.12,75938.05,0.0,-0.99724,0.0,0.40307]
[1776721449586,71.12,75938.05,0.0,-0.99724,0.0,0.40307]
[1776721449689,71.12,75938.05,0.0,-0.99724,0.0,0.40307]
[1776721449698,71.12,75938.05,0.0,-0.99724,0.0,0.40307]
[1776721449763,71.12,75938.05,0.0,-0.99724,0.0,0.40307]
[1776721449935,71.12,75938.05,0.0,-0.99724,0.0,0.40307]
[1776721449947,71.12,75938.05,0.0,-0.99724,0.0,0.40307]
[1776721450036,71.12,75937.55,0.0,-0.99724,0.0,0.4029]
[1776721450189,71.12,75937.55,0.0,-0.99724,0.0,0.4029]
[1776721450434,71.12,75937.55,0.0,-0.99724,0.0,0.4029]
[1776721450458,71.12,75937.55,0.0,-0.99724,0.0,0.4029]
[1776721450691,71.12,75937.55,0.0,-0.99724,0.0,0.4029]
[1776721450940,71.12,75937.55,0.0,-0.99724,0.0,0.4029]
[1776721451006,71.12,75937.55,0.0,-0.99724,0.0,0.4029]
[1776721451166,71.12,75937.55,0.0,-0.99724,0.0,0.4029]
[1776721451039,71.12,75937.48,0.0,-0.99724,0.0,0.40288]
[1776721451194,71.12,75937.48,0.0,-0.99724,0.0,0.40288]
[1776721451270,71.12,75937.48,0.0,-0.99724,0.0,0.40288]
[1776721451435,71.12,75937.48,0.0,-0.99724,0.0,0.40288]
[1776721451816,71.12,75937.85,0.0,-0.99724,0.0,0.403]
[1776721456859,71.12,75938.84,0.0,-0.99724,0.0,0.40333]
[1776721462901,71.12,75938.19,0.0,-0.99724,0.0,0.40311]
[1776721466022,71.12,75937.27,0.0,-0.99724,0.0,0.4028]
[1776721466105,71.12,75937.27,0.0,-0.99724,0.0,0.4028]
[1776721466188,71.12,75937.27,0.0,-0.99724,0.0,0.4028]
[1776721466096,71.12,75936.53,0.0,-0.99724,0.0,0.40256]
[1776721466928,71.12,75933.18,0.0,-0.99725,0.0,0.40143]
[1776721467936,71.12,75931.14,0.0,-0.99726,0.0,0.40075]
[1776721468695,71.12,75931.14,0.0,-0.99726,0.0,0.40075]
[1776721468943,71.12,75926.4,0.0,-0.99727,0.0,0.39916]
[1776721470694,71.12,75924.89,0.0,-0.99727,0.0,0.39866]
[1776721470792,71.12,75924.89,0.0,-0.99727,0.0,0.39866]
[1776721470942,71.12,75924.89,0.0,-0.99727,0.0,0.39866]
[1776721470951,71.12,75924.89,0.0,-0.99727,0.0,0.39866]
[1776721471053,71.12,75924.89,0.0,-0.99727,0.0,0.39866]
[1776721471189,71.12,75924.89,0.0,-0.99727,0.0,0.39866]
[1776721471195,71.12,75924.89,0.0,-0.99727,0.0,0.39866]
[1776721471128,71.12,75923.17,0.0,-0.99728,0.0,0.39723]
[1776721471335,71.12,75923.17,0.0,-0.99728,0.0,0.39723]
[1776721471436,71.12,75923.17,0.0,-0.99728,0.0,0.39723]
[1776721471964,71.12,75922.84,0.0,-0.99728,0.0,0.39712]
[1776721472434,71.12,75922.84,0.0,-0.99728,0.0,0.39712]
[1776721475153,71.12,75922.45,0.0,-0.99728,0.0,0.39699]
[1776721488111,71.12,75920.93,0.0,-0.99729,0.0,0.39649]
[1776721488117,71.12,75920.93,0.0,-0.99729,0.0,0.39649]
[1776721488146,71.12,75920.93,0.0,-0.99729,0.0,0.39649]
[1776721488192,71.12,75920.93,0.0,-0.99729,0.0,0.39649]
[1776721488303,71.12,75920.86,0.0,-0.99729,0.0,0.39646]
[1776721488434,71.12,75920.86,0.0,-0.99729,0.0,0.39646]
[1776721488693,71.12,75920.86,0.0,-0.99729,0.0,0.39646]
[1776721488934,71.12,75920.86,0.0,-0.99729,0.0,0.39646]
[1776721489066,71.12,75920.86,0.0,-0.99729,0.0,0.39646]
[1776721489196,71.12,75920.86,0.0,-0.99729,0.0,0.39646]
[1776721489444,71.12,75920.9,0.0,-0.99729,0.0,0.39648]
[1776721489656,71.12,75920.9,0.0,-0.99729,0.0,0.39648]
[1776721489661,71.12,75920.9,0.0,-0.99729,0.0,0.39648]
[1776721489686,71.12,75920.9,0.0,-0.99729,0.0,0.39648]
[1776721489841,71.12,75920.9,0.0,-0.99729,0.0,0.39648]
[1776721489940,71.12,75920.9,0.0,-0.99729,0.0,0.39648]
[1776721489948,71.12,75920.9,0.0,-0.99729,0.0,0.39648]
[1776721490189,71.12,75920.9,0.0,-0.99729,0.0,0.39648]
[1776721490199,71.12,75920.9,0.0,-0.99729,0.0,0.39648]
[1776721490090,71.12,75920.58,0.0,-0.99729,0.0,0.39637]
[1776721490434,71.12,75920.58,0.0,-0.99729,0.0,0.39637]
[1776721490602,71.12,75920.58,0.0,-0.99729,0.0,0.39637]
[1776721490685,71.12,75920.58,0.0,-0.99729,0.0,0.39637]
[1776721491097,71.12,75920.77,0.0,-0.99729,0.0,0.39643]
[1776721497139,71.12,75919.5,0.0,-0.99729,0.0,0.39601]
[1776721502174,71.12,75918.98,0.0,-0.99729,0.0,0.39584]
[1776721507210,71.12,75919.72,0.0,-0.99729,0.0,0.39609]
[1776721509084,71.12,75919.2,0.0,-0.99729,0.0,0.39591]
[1776721509229,71.12,75922.19,0.0,-0.99729,0.0,0.39691]
[1776721510233,71.12,75928.21,0.0,-0.99727,0.0,0.39891]
[1776721511512,71.12,75928.15,0.0,-0.99727,0.0,0.39889]
[1776721511568,71.12,75928.15,0.0,-0.99727,0.0,0.39889]
[1776721512246,71.12,75930.51,0.0,-0.99726,0.0,0.39968]
[1776721512703,71.12,75930.51,0.0,-0.99726,0.0,0.39968]
[1776721512709,71.12,75930.51,0.0,-0.99726,0.0,0.39968]
[1776721512823,71.12,75930.51,0.0,-0.99726,0.0,0.39968]
[1776721512934,71.12,75930.51,0.0,-0.99726,0.0,0.39968]
[1776721512941,71.12,75930.51,0.0,-0.99726,0.0,0.39968]
[1776721513063,71.12,75930.51,0.0,-0.99726,0.0,0.39968]
[1776721513171,71.12,75930.51,0.0,-0.99726,0.0,0.39968]
[1776721513254,71.12,75932.88,0.0,-0.99726,0.0,0.40047]
[1776721513296,71.12,75932.88,0.0,-0.99726,0.0,0.40047]
[1776721513370,71.12,75932.88,0.0,-0.99726,0.0,0.40047]
[1776721513564,71.12,75932.88,0.0,-0.99726,0.0,0.40047]
[1776721513594,71.12,75932.88,0.0,-0.99726,0.0,0.40047]
[1776721516936,71.12,75933.16,0.0,-0.99726,0.0,0.40056]
[1776721517193,71.12,75933.16,0.0,-0.99726,0.0,0.40056]
[1776721517198,71.12,75933.16,0.0,-0.99726,0.0,0.40056]
[1776721517245,71.12,75933.23,0.0,-0.99726,0.0,0.40059]
[1776721517432,71.12,75933.23,0.0,-0.99726,0.0,0.40059]
[1776721517646,71.12,75933.23,0.0,-0.99726,0.0,0.40059]
[1776721517691,71.12,75933.23,0.0,-0.99726,0.0,0.40059]
[1776721518195,71.12,75933.23,0.0,-0.99726,0.0,0.40059]
[1776721518243,71.12,75932.98,0.0,-0.99726,0.0,0.4005]
[1776721518743,71.12,75932.98,0.0,-0.99726,0.0,0.4005]
[1776721518940,71.12,75932.98,0.0,-0.99726,0.0,0.4005]
[1776721518947,71.12,75932.98,0.0,-0.99726,0.0,0.4005]
[1776721519004,71.12,75932.98,0.0,-0.99726,0.0,0.4005]
[1776721519189,71.12,75932.98,0.0,-0.99726,0.0,0.4005]
[1776721519196,71.12,75932.98,0.0,-0.99726,0.0,0.4005]
[1776721519042,71.12,75933.09,0.0,-0.99726,0.0,0.40054]
[1776721519419,71.12,75933.09,0.0,-0.99726,0.0,0.40054]
[1776721519437,71.12,75933.09,0.0,-0.99726,0.0,0.40054]
[1776721519731,71.12,75933.09,0.0,-0.99726,0.0,0.40054]
[1776721519854,71.12,75933.09,0.0,-0.99726,0.0,0.40054]
[1776721519937,71.12,75933.09,0.0,-0.99726,0.0,0.40054]
[1776721520304,71.12,75933.48,0.0,-0.99726,0.0,0.40067]
[1776721520328,71.12,75933.48,0.0,-0.99726,0.0,0.40067]
[1776721520494,71.12,75933.48,0.0,-0.99726,0.0,0.40067]
[1776721520693,71.12,75933.48,0.0,-0.99726,0.0,0.40067]
[1776721520698,71.12,75933.48,0.0,-0.99726,0.0,0.40067]
[1776721520972,71.12,75933.48,0.0,-0.99726,0.0,0.40067]
[1776721521189,71.12,75933.48,0.0,-0.99726,0.0,0.40067]
[1776721521195,71.12,75933.48,0.0,-0.99726,0.0,0.40067]
[1776721521290,71.12,75933.48,0.0,-0.99726,0.0,0.40067]
[1776721521569,71.12,75933.48,0.0,-0.99726,0.0,0.40067]
[1776721521688,71.12,75933.48,0.0,-0.99726,0.0,0.40067]
[1776721521694,71.12,75933.48,0.0,-0.99726,0.0,0.40067]
[1776721522031,71.12,75933.48,0.0,-0.99726,0.0,0.40067]
[1776721522193,71.12,75933.48,0.0,-0.99726,0.0,0.40067]
[1776721522202,71.12,75933.48,0.0,-0.99726,0.0,0.40067]
[1776721522317,71.12,75933.62,0.0,-0.99726,0.0,0.40072]
[1776721523325,71.12,75939.88,0.0,-0.99724,0.0,0.40282]
[1776721524938,71.12,75939.88,0.0,-0.99724,0.0,0.40282]
[1776721525147,71.12,75939.88,0.0,-0.99724,0.0,0.40282]
[1776721525280,71.12,75939.88,0.0,-0.99724,0.0,0.40282]
[1776721525241,71.12,75943.82,0.0,-0.99723,0.0,0.40414]
[1776721525397,71.12,75943.82,0.0,-0.99723,0.0,0.40414]
[1776721525435,71.12,75943.82,0.0,-0.99723,0.0,0.40414]
[1776721525526,71.12,75943.82,0.0,-0.99723,0.0,0.40414]
[1776721525642,71.12,75943.82,0.0,-0.99723,0.0,0.40414]
[1776721525689,71.12,75943.82,0.0,-0.99723,0.0,0.40414]
[1776721525856,71.12,75943.82,0.0,-0.99723,0.0,0.40414]
[1776721525869,71.12,75943.99,0.0,-0.99723,0.0,0.4042]
[1776721526346,71.12,75948.28,0.0,-0.99722,0.0,0.40565]
[1776721527374,71.12,75948.28,0.0,-0.99722,0.0,0.40565]
[1776721527439,71.12,75948.28,0.0,-0.99722,0.0,0.40565]
[1776721527447,71.12,75948.28,0.0,-0.99722,0.0,0.40565]
[1776721527581,71.12,75948.28,0.0,-0.99722,0.0,0.40565]
[1776721527690,71.12,75948.28,0.0,-0.99722,0.0,0.40565]
[1776721527714,71.12,75948.28,0.0,-0.99722,0.0,0.40565]
[1776721527841,71.12,75948.28,0.0,-0.99722,0.0,0.40565]
[1776721527895,71.12,75948.28,0.0,-0.99722,0.0,0.40565]
[1776721527936,71.12,75948.28,0.0,-0.99722,0.0,0.40565]
[1776721528086,71.12,75948.28,0.0,-0.99722,0.0,0.40565]
[1776721528188,71.12,75948.28,0.0,-0.99722,0.0,0.40565]
[1776721528196,71.12,75948.28,0.0,-0.99722,0.0,0.40565]
[1776721528440,71.12,75948.39,0.0,-0.99722,0.0,0.40569]
[1776721528451,71.12,75948.39,0.0,-0.99722,0.0,0.40569]
[1776721528625,71.12,75948.39,0.0,-0.99722,0.0,0.40569]
[1776721528690,71.12,75948.39,0.0,-0.99722,0.0,0.40569]
[1776721528775,71.12,75948.39,0.0,-0.99722,0.0,0.40569]
[1776721528935,71.12,75948.39,0.0,-0.99722,0.0,0.40569]
[1776721528962,71.12,75948.39,0.0,-0.99722,0.0,0.40569]
[1776721529076,71.12,75948.39,0.0,-0.99722,0.0,0.40569]
[1776721529173,71.12,75948.39,0.0,-0.99722,0.0,0.40569]
[1776721529192,71.12,75948.39,0.0,-0.99722,0.0,0.40569]
[1776721529284,71.12,75948.39,0.0,-0.99722,0.0,0.40569]
[1776721529294,71.12,75948.53,0.0,-0.99722,0.0,0.40574]
[1776721529404,71.12,75948.53,0.0,-0.99722,0.0,0.40574]
[1776721529437,71.12,75948.53,0.0,-0.99722,0.0,0.40574]
[1776721529616,71.12,75948.53,0.0,-0.99722,0.0,0.40574]
[1776721529688,71.12,75948.53,0.0,-0.99722,0.0,0.40574]
[1776721529730,71.12,75948.53,0.0,-0.99722,0.0,0.40574]
[1776721529933,71.12,75948.53,0.0,-0.99722,0.0,0.40574]
[1776721529938,71.12,75948.53,0.0,-0.99722,0.0,0.40574]
[1776721530191,71.12,75948.53,0.0,-0.99722,0.0,0.40574]
[1776721530292,71.12,75948.8,0.0,-0.99722,0.0,0.40583]
[1776721530442,71.12,75948.8,0.0,-0.99722,0.0,0.40583]
[1776721530690,71.12,75948.8,0.0,-0.99722,0.0,0.40583]
[1776721530696,71.12,75948.8,0.0,-0.99722,0.0,0.40583]
[1776721530938,71.12,75948.8,0.0,-0.99722,0.0,0.40583]
[1776721531198,71.12,75948.8,0.0,-0.99722,0.0,0.40583]
[1776721531299,71.12,75948.91,0.0,-0.99722,0.0,0.40499]
[1776721531434,71.12,75948.91,0.0,-0.99722,0.0,0.40499]
[1776721531692,71.12,75948.91,0.0,-0.99722,0.0,0.40499]
[1776721531730,71.12,75948.91,0.0,-0.99722,0.0,0.40499]
[1776721531938,71.12,75948.91,0.0,-0.99722,0.0,0.40499]
[1776721532015,71.12,75948.91,0.0,-0.99722,0.0,0.40499]
[1776721532126,71.12,75948.91,0.0,-0.99722,0.0,0.40499]
[1776721532187,71.12,75948.91,0.0,-0.99722,0.0,0.40499]
[1776721532273,71.12,75948.91,0.0,-0.99722,0.0,0.40499]
[1776721532197,71.12,75948.84,0.0,-0.99722,0.0,0.40497]
[1776721532435,71.12,75948.84,0.0,-0.99722,0.0,0.40497]
[1776721532492,71.12,75948.84,0.0,-0.99722,0.0,0.40497]
[1776721532695,71.12,75948.84,0.0,-0.99722,0.0,0.40497]
[1776721532703,71.12,75948.84,0.0,-0.99722,0.0,0.40497]
[1776721532819,71.12,75948.84,0.0,-0.99722,0.0,0.40497]
[1776721532936,71.12,75948.84,0.0,-0.99722,0.0,0.40497]
[1776721532943,71.12,75948.84,0.0,-0.99722,0.0,0.40497]
[1776721532994,71.12,75948.84,0.0,-0.99722,0.0,0.40497]
[1776721533174,71.12,75948.84,0.0,-0.99722,0.0,0.40497]
[1776721533188,71.12,75948.84,0.0,-0.99722,0.0,0.40497]
[1776721533468,71.12,75949.52,0.0,-0.99722,0.0,0.4052]
[1776721533585,71.12,75949.52,0.0,-0.99722,0.0,0.4052]
[1776721533688,71.12,75949.52,0.0,-0.99722,0.0,0.4052]
[1776721533696,71.12,75949.52,0.0,-0.99722,0.0,0.4052]
[1776721533935,71.12,75949.52,0.0,-0.99722,0.0,0.4052]
[1776721534246,71.12,75949.52,0.0,-0.99722,0.0,0.4052]
[1776721534365,71.12,75949.81,0.0,-0.99722,0.0,0.4053]
[1776721534436,71.12,75949.81,0.0,-0.99722,0.0,0.4053]
[1776721534629,71.12,75949.81,0.0,-0.99722,0.0,0.4053]
[1776721534688,71.12,75949.81,0.0,-0.99722,0.0,0.4053]
[1776721534945,71.12,75949.81,0.0,-0.99722,0.0,0.4053]
[1776721535081,71.12,75949.81,0.0,-0.99722,0.0,0.4053]
[1776721535180,71.12,75949.81,0.0,-0.99722,0.0,0.4053]
[1776721535282,71.12,75955.02,0.0,-0.99721,0.0,0.40706]
[1776721535385,71.12,75955.02,0.0,-0.99721,0.0,0.40706]
[1776721535436,71.12,75955.02,0.0,-0.99721,0.0,0.40706]
[1776721535493,71.12,75955.02,0.0,-0.99721,0.0,0.40706]
[1776721535514,71.12,75955.02,0.0,-0.99721,0.0,0.40706]
[1776721535687,71.12,75955.02,0.0,-0.99721,0.0,0.40706]
[1776721535694,71.12,75955.02,0.0,-0.99721,0.0,0.40706]
[1776721535832,71.12,75955.02,0.0,-0.99721,0.0,0.40706]
[1776721535940,71.12,75955.02,0.0,-0.99721,0.0,0.40706]
[1776721535949,71.12,75955.02,0.0,-0.99721,0.0,0.40706]
[1776721536160,71.12,75955.02,0.0,-0.99721,0.0,0.40706]
[1776721536189,71.12,75955.02,0.0,-0.99721,0.0,0.40706]
[1776721536191,71.12,75955.98,0.0,-0.99721,0.0,0.40739]
[1776721537041,71.12,75955.98,0.0,-0.99721,0.0,0.40739]
[1776721537154,71.12,75955.98,0.0,-0.99721,0.0,0.40739]
[1776721537187,71.12,75955.98,0.0,-0.99721,0.0,0.40739]
[1776721537317,71.12,75955.98,0.0,-0.99721,0.0,0.40739]
[1776721537471,71.12,75956.01,0.0,-0.99721,0.0,0.4074]
[1776721537607,71.12,75956.01,0.0,-0.99721,0.0,0.4074]
[1776721537693,71.12,75956.01,0.0,-0.99721,0.0,0.4074]
[1776721538180,71.12,75956.01,0.0,-0.99721,0.0,0.4074]
[1776721538191,71.12,75956.01,0.0,-0.99721,0.0,0.4074]
[1776721538364,71.12,75956.05,0.0,-0.99721,0.0,0.40741]
[1776721538435,71.12,75956.05,0.0,-0.99721,0.0,0.40741]
[1776721538510,71.12,75956.05,0.0,-0.99721,0.0,0.40741]
[1776721538649,71.12,75956.05,0.0,-0.99721,0.0,0.40741]
[1776721540935,71.12,75956.56,0.0,-0.9972,0.0,0.40759]
[1776721540942,71.12,75956.56,0.0,-0.9972,0.0,0.40759]
[1776721541303,71.12,75956.56,0.0,-0.9972,0.0,0.40759]
[1776721541450,71.12,75958.85,0.0,-0.9972,0.0,0.40837]
[1776721542936,71.12,75958.85,0.0,-0.9972,0.0,0.40837]
[1776721543050,71.12,75958.85,0.0,-0.9972,0.0,0.40837]
[1776721543198,71.12,75958.85,0.0,-0.9972,0.0,0.40837]
[1776721543871,71.12,75958.92,0.0,-0.9972,0.0,0.40839]
[1776721545480,71.12,75960.15,0.0,-0.9972,0.0,0.40881]
[1776721547495,71.12,75961.91,0.0,-0.99719,0.0,0.40941]
[1776721548361,71.12,75961.91,0.0,-0.99719,0.0,0.40941]
[1776721548375,71.12,75961.91,0.0,-0.99719,0.0,0.40941]
[1776721549839,71.12,75963.54,0.0,-0.99719,0.0,0.40996]
[1776721550516,71.12,75964.76,0.0,-0.99718,0.0,0.41038]
[1776721555551,71.12,75965.0,0.0,-0.99718,0.0,0.41046]
[1776721560587,71.12,75964.79,0.0,-0.99718,0.0,0.41039]
[1776721566892,71.12,75965.16,0.0,-0.99718,0.0,0.41052]
[1776721567636,71.12,75961.06,0.0,-0.99719,0.0,0.40912]
[1776721568935,71.12,75961.06,0.0,-0.99719,0.0,0.40912]
[1776721568941,71.12,75961.06,0.0,-0.99719,0.0,0.40912]
[1776721568947,71.12,75954.73,0.0,-0.99721,0.0,0.40697]
[1776721569935,71.12,75954.73,0.0,-0.99721,0.0,0.40697]
[1776721570037,71.12,75953.46,0.0,-0.99721,0.0,0.40653]
[1776721571663,71.12,75952.62,0.0,-0.99721,0.0,0.40625]
[1776721572935,71.12,75952.62,0.0,-0.99721,0.0,0.40625]
[1776721578712,71.12,75952.25,0.0,-0.99722,0.0,0.40612]
[1776721579720,71.12,75951.53,0.0,-0.99722,0.0,0.40588]
[1776721581734,71.12,75950.56,0.0,-0.99722,0.0,0.40555]
[1776721582945,71.12,75950.56,0.0,-0.99722,0.0,0.40555]
[1776721583089,71.12,75950.56,0.0,-0.99722,0.0,0.40555]
[1776721583197,71.12,75950.56,0.0,-0.99722,0.0,0.40555]
[1776721583298,71.12,75950.17,0.0,-0.99722,0.0,0.40542]
[1776721589790,71.12,75950.61,0.0,-0.99722,0.0,0.40557]
[1776721590824,71.12,75950.61,0.0,-0.99722,0.0,0.40557]
[1776721590829,71.12,75950.61,0.0,-0.99722,0.0,0.40557]
[1776721590936,71.12,75950.61,0.0,-0.99722,0.0,0.40557]
[1776721590943,71.12,75950.61,0.0,-0.99722,0.0,0.40557]
[1776721591062,71.12,75950.61,0.0,-0.99722,0.0,0.40557]
[1776721591193,71.12,75950.61,0.0,-0.99722,0.0,0.40557]
[1776721591204,71.12,75950.61,0.0,-0.99722,0.0,0.40557]
[1776721591240,71.12,75950.61,0.0,-0.99722,0.0,0.40557]
[1776721591332,71.12,75950.61,0.0,-0.99722,0.0,0.40557]
[1776721591294,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721591435,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721591442,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721591540,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721591691,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721591789,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721591895,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721591937,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721592020,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721592128,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721592192,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721592358,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721592230,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721592435,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721592491,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721592695,71.12,75950.79,0.0,-0.99723,0.0,0.40476]
[1776721592814,71.12,75950.57,0.0,-0.99723,0.0,0.40469]
[1776721597849,71.12,75950.1,0.0,-0.99723,0.0,0.40453]
[1776721602885,71.12,75948.24,0.0,-0.99723,0.0,0.4039]
[1776721607920,71.12,75947.91,0.0,-0.99723,0.0,0.40379]
[1776721608890,71.12,75947.91,0.0,-0.99723,0.0,0.40379]
[1776721608936,71.12,75947.91,0.0,-0.99723,0.0,0.40379]
[1776721609069,71.12,75947.91,0.0,-0.99723,0.0,0.40379]
[1776721609191,71.12,75947.91,0.0,-0.99723,0.0,0.40379]
[1776721610941,71.12,75944.46,0.0,-0.99724,0.0,0.40263]
[1776721611948,71.12,75941.33,0.0,-0.99725,0.0,0.40158]
[1776721613033,71.12,75941.33,0.0,-0.99725,0.0,0.40158]
[1776721613085,71.12,75941.33,0.0,-0.99725,0.0,0.40158]
[1776721613191,71.12,75941.33,0.0,-0.99725,0.0,0.40158]
[1776721613355,71.12,75941.33,0.0,-0.99725,0.0,0.40158]
[1776721613233,71.12,75940.28,0.0,-0.99725,0.0,0.40122]
[1776721613435,71.12,75940.28,0.0,-0.99725,0.0,0.40122]
[1776721613962,71.12,75937.86,0.0,-0.99726,0.0,0.40041]
[1776721615211,71.12,75937.86,0.0,-0.99726,0.0,0.40041]
[1776721615390,71.12,75937.86,0.0,-0.99726,0.0,0.40041]
[1776721615435,71.12,75936.46,0.0,-0.99726,0.0,0.39994]
[1776721615513,71.12,75936.46,0.0,-0.99726,0.0,0.39994]
[1776721615621,71.12,75936.46,0.0,-0.99726,0.0,0.39994]
[1776721615691,71.12,75936.46,0.0,-0.99726,0.0,0.39994]
[1776721615768,71.12,75936.46,0.0,-0.99726,0.0,0.39994]
[1776721615891,71.12,75936.46,0.0,-0.99726,0.0,0.39994]
[1776721615935,71.12,75936.46,0.0,-0.99726,0.0,0.39994]
[1776721616036,71.12,75936.46,0.0,-0.99726,0.0,0.39994]
[1776721616171,71.12,75936.46,0.0,-0.99726,0.0,0.39994]
[1776721616195,71.12,75936.46,0.0,-0.99726,0.0,0.39994]
[1776721616334,71.12,75936.46,0.0,-0.99726,0.0,0.39994]
[1776721616438,71.12,75935.65,0.0,-0.99726,0.0,0.39967]
[1776721616456,71.12,75935.65,0.0,-0.99726,0.0,0.39967]
[1776721616683,71.12,75935.65,0.0,-0.99726,0.0,0.39967]
[1776721616824,71.12,75935.65,0.0,-0.99726,0.0,0.39967]
[1776721616935,71.12,75935.65,0.0,-0.99726,0.0,0.39967]
[1776721616945,71.12,75935.65,0.0,-0.99726,0.0,0.39967]
[1776721617187,71.12,75935.65,0.0,-0.99726,0.0,0.39967]
[1776721617193,71.12,75935.65,0.0,-0.99726,0.0,0.39967]
[1776721617334,71.12,75935.65,0.0,-0.99726,0.0,0.39967]
[1776721617441,71.12,75935.65,0.0,-0.99726,0.0,0.39967]
[1776721617448,71.12,75935.65,0.0,-0.99726,0.0,0.39967]
[1776721617685,71.12,75935.65,0.0,-0.99726,0.0,0.39967]
[1776721622025,71.12,75932.37,0.0,-0.99727,0.0,0.39858]
[1776721625479,71.12,75931.62,0.0,-0.99727,0.0,0.39833]
[1776721625597,71.12,75931.62,0.0,-0.99727,0.0,0.39833]
[1776721625687,71.12,75931.62,0.0,-0.99727,0.0,0.39833]
[1776721626053,71.12,75931.65,0.0,-0.99727,0.0,0.39834]
[1776721628259,71.12,75930.51,0.0,-0.99728,0.0,0.39796]
[1776721628345,71.12,75930.51,0.0,-0.99728,0.0,0.39796]
[1776721628440,71.12,75929.93,0.0,-0.99728,0.0,0.39777]
[1776721632097,71.12,75927.17,0.0,-0.99728,0.0,0.39685]
[1776721632706,71.12,75927.17,0.0,-0.99728,0.0,0.39685]
[1776721632791,71.12,75927.17,0.0,-0.99728,0.0,0.39685]
[1776721632938,71.12,75927.17,0.0,-0.99728,0.0,0.39685]
[1776721632949,71.12,75927.17,0.0,-0.99728,0.0,0.39685]
[1776721633190,71.12,75927.17,0.0,-0.99728,0.0,0.39685]
[1776721633197,71.12,75927.17,0.0,-0.99728,0.0,0.39685]
[1776721633322,71.12,75927.17,0.0,-0.99728,0.0,0.39685]
[1776721633424,71.12,75927.17,0.0,-0.99728,0.0,0.39685]
[1776721633435,71.12,75927.17,0.0,-0.99728,0.0,0.39685]
[1776721633423,71.12,75925.09,0.0,-0.99729,0.0,0.39616]
[1776721633532,71.12,75925.09,0.0,-0.99729,0.0,0.39616]
[1776721633642,71.12,75925.09,0.0,-0.99729,0.0,0.39616]
[1776721633693,71.12,75925.09,0.0,-0.99729,0.0,0.39616]
[1776721633758,71.12,75925.09,0.0,-0.99729,0.0,0.39616]
[1776721633857,71.12,75925.09,0.0,-0.99729,0.0,0.39616]
[1776721633915,71.12,75925.09,0.0,-0.99729,0.0,0.39616]
[1776721633935,71.12,75925.09,0.0,-0.99729,0.0,0.39616]
[1776721634024,71.12,75925.09,0.0,-0.99729,0.0,0.39616]
[1776721634160,71.12,75925.09,0.0,-0.99729,0.0,0.39616]
[1776721634186,71.12,75925.09,0.0,-0.99729,0.0,0.39616]
[1776721634221,71.12,75924.34,0.0,-0.99729,0.0,0.39591]
[1776721636935,71.12,75924.16,0.0,-0.99729,0.0,0.39585]
[1776721637192,71.12,75924.16,0.0,-0.99729,0.0,0.39585]
[1776721638137,71.12,75920.87,0.0,-0.9973,0.0,0.39476]
[1776721639145,71.12,75915.91,0.0,-0.99731,0.0,0.39312]
[1776721639602,71.12,75915.91,0.0,-0.99731,0.0,0.39312]
[1776721639695,71.12,75915.91,0.0,-0.99731,0.0,0.39312]
[1776721639709,71.12,75915.91,0.0,-0.99731,0.0,0.39312]
[1776721639870,71.12,75915.91,0.0,-0.99731,0.0,0.39312]
[1776721639938,71.12,75915.91,0.0,-0.99731,0.0,0.39312]
[1776721640028,71.12,75915.91,0.0,-0.99731,0.0,0.39312]
[1776721640135,71.12,75915.91,0.0,-0.99731,0.0,0.39312]
[1776721640186,71.12,75915.91,0.0,-0.99731,0.0,0.39312]
[1776721640273,71.12,75915.36,0.0,-0.99731,0.0,0.39294]
[1776721640528,71.12,75915.36,0.0,-0.99731,0.0,0.39294]
[1776721640534,71.12,75915.36,0.0,-0.99731,0.0,0.39294]
[1776721640647,71.12,75915.36,0.0,-0.99731,0.0,0.39294]
[1776721640698,71.12,75915.36,0.0,-0.99731,0.0,0.39294]
[1776721640864,71.12,75915.36,0.0,-0.99731,0.0,0.39294]
[1776721642936,71.12,75914.9,0.0,-0.99731,0.0,0.39279]
[1776721643187,71.12,75914.9,0.0,-0.99731,0.0,0.39279]
[1776721643203,71.12,75914.9,0.0,-0.99731,0.0,0.39279]
[1776721646936,71.12,75914.48,0.0,-0.99732,0.0,0.39265]
[1776721647143,71.12,75914.48,0.0,-0.99732,0.0,0.39265]
[1776721647189,71.12,75914.48,0.0,-0.99732,0.0,0.39265]
[1776721647259,71.12,75914.48,0.0,-0.99732,0.0,0.39265]
[1776721647355,71.12,75921.48,0.0,-0.9973,0.0,0.39496]
[1776721647474,71.12,75921.48,0.0,-0.9973,0.0,0.39496]
[1776721647581,71.12,75921.48,0.0,-0.9973,0.0,0.39496]
[1776721647694,71.12,75921.48,0.0,-0.9973,0.0,0.39496]
[1776721647734,71.12,75921.48,0.0,-0.9973,0.0,0.39496]
[1776721647828,71.12,75921.48,0.0,-0.9973,0.0,0.39496]
[1776721647935,71.12,75921.48,0.0,-0.9973,0.0,0.39496]
[1776721648016,71.12,75921.48,0.0,-0.9973,0.0,0.39496]
[1776721648125,71.12,75921.48,0.0,-0.9973,0.0,0.39496]
[1776721648191,71.12,75921.48,0.0,-0.9973,0.0,0.39496]
[1776721648238,71.12,75921.48,0.0,-0.9973,0.0,0.39496]
[1776721648365,71.12,75921.48,0.0,-0.9973,0.0,0.39496]
[1776721648438,71.12,75921.48,0.0,-0.9973,0.0,0.39496]
[1776721648331,71.12,75929.18,0.0,-0.99728,0.0,0.39752]
[1776721648487,71.12,75929.18,0.0,-0.99728,0.0,0.39752]
[1776721648685,71.12,75929.18,0.0,-0.99728,0.0,0.39752]
[1776721648805,71.12,75929.18,0.0,-0.99728,0.0,0.39752]
[1776721648869,71.12,75929.18,0.0,-0.99728,0.0,0.39752]
[1776721648947,71.12,75929.18,0.0,-0.99728,0.0,0.39752]
[1776721648992,71.12,75929.18,0.0,-0.99728,0.0,0.39752]
[1776721649193,71.12,75929.18,0.0,-0.99728,0.0,0.39752]
[1776721649221,71.12,75932.77,0.0,-0.99727,0.0,0.39871]
[1776721650228,71.12,75934.69,0.0,-0.99727,0.0,0.39935]
[1776721651235,71.12,75935.74,0.0,-0.99727,0.0,0.39884]
[1776721653270,71.12,75935.79,0.0,-0.99727,0.0,0.39886]
[1776721653433,71.12,75935.79,0.0,-0.99727,0.0,0.39886]
[1776721653372,71.12,75932.4,0.0,-0.99728,0.0,0.39773]
[1776721653696,71.12,75932.4,0.0,-0.99728,0.0,0.39773]
[1776721654256,71.12,75922.09,0.0,-0.9973,0.0,0.39431]
[1776721655264,71.12,75910.64,0.0,-0.99733,0.0,0.39055]
[1776721656048,71.12,75910.64,0.0,-0.99733,0.0,0.39055]
[1776721656054,71.12,75910.64,0.0,-0.99733,0.0,0.39055]
[1776721656198,71.12,75910.64,0.0,-0.99733,0.0,0.39055]
[1776721656343,71.12,75910.64,0.0,-0.99733,0.0,0.39055]
[1776721656435,71.12,75910.64,0.0,-0.99733,0.0,0.39055]
[1776721656451,71.12,75910.64,0.0,-0.99733,0.0,0.39055]
[1776721656444,71.12,75906.58,0.0,-0.99734,0.0,0.38922]
[1776721656608,71.12,75906.58,0.0,-0.99734,0.0,0.38922]
[1776721656614,71.12,75906.58,0.0,-0.99734,0.0,0.38922]
[1776721656665,71.12,75906.58,0.0,-0.99734,0.0,0.38922]
[1776721656686,71.12,75906.58,0.0,-0.99734,0.0,0.38922]
[1776721656782,71.12,75906.58,0.0,-0.99734,0.0,0.38922]
[1776721656935,71.12,75906.58,0.0,-0.99734,0.0,0.38922]
[1776721656948,71.12,75906.58,0.0,-0.99734,0.0,0.38922]
[1776721657055,71.12,75906.58,0.0,-0.99734,0.0,0.38922]
[1776721657192,71.12,75906.58,0.0,-0.99734,0.0,0.38922]
[1776721657334,71.12,75906.58,0.0,-0.99734,0.0,0.38922]
[1776721657436,71.12,75906.58,0.0,-0.99734,0.0,0.38922]
[1776721657441,71.12,75906.58,0.0,-0.99734,0.0,0.38922]
[1776721657382,71.12,75903.34,0.0,-0.99735,0.0,0.38816]
[1776721657581,71.12,75903.34,0.0,-0.99735,0.0,0.38816]
[1776721657691,71.12,75903.34,0.0,-0.99735,0.0,0.38816]
[1776721657698,71.12,75903.34,0.0,-0.99735,0.0,0.38816]
[1776721657806,71.12,75903.34,0.0,-0.99735,0.0,0.38816]
[1776721657935,71.12,75903.34,0.0,-0.99735,0.0,0.38816]
[1776721658118,71.12,75903.34,0.0,-0.99735,0.0,0.38816]
[1776721658190,71.12,75903.34,0.0,-0.99735,0.0,0.38816]
[1776721658345,71.12,75903.34,0.0,-0.99735,0.0,0.38816]
[1776721658610,71.12,75902.95,0.0,-0.99735,0.0,0.38803]
[1776721658696,71.12,75902.95,0.0,-0.99735,0.0,0.38803]
[1776721658822,71.12,75902.95,0.0,-0.99735,0.0,0.38803]
[1776721658945,71.12,75902.95,0.0,-0.99735,0.0,0.38803]
[1776721659073,71.12,75902.95,0.0,-0.99735,0.0,0.38803]
[1776721659187,71.12,75902.95,0.0,-0.99735,0.0,0.38803]
[1776721659234,71.12,75902.95,0.0,-0.99735,0.0,0.38803]
[1776721659293,71.12,75898.89,0.0,-0.99736,0.0,0.38671]
[1776721661307,71.12,75901.65,0.0,-0.99735,0.0,0.38761]
[1776721661621,71.12,75901.65,0.0,-0.99735,0.0,0.38761]
[1776721661691,71.12,75901.65,0.0,-0.99735,0.0,0.38761]
[1776721661801,71.12,75901.65,0.0,-0.99735,0.0,0.38761]
[1776721661995,71.12,75901.65,0.0,-0.99735,0.0,0.38761]
[1776721662148,71.12,75901.65,0.0,-0.99735,0.0,0.38761]
[1776721662313,71.12,75912.43,0.0,-0.99733,0.0,0.39113]
[1776721663321,71.12,75918.12,0.0,-0.99731,0.0,0.393]
[1776721663784,71.12,75918.12,0.0,-0.99731,0.0,0.393]
[1776721663810,71.12,75918.12,0.0,-0.99731,0.0,0.393]
[1776721663935,71.12,75918.12,0.0,-0.99731,0.0,0.393]
[1776721663942,71.12,75918.12,0.0,-0.99731,0.0,0.393]
[1776721664110,71.12,75918.12,0.0,-0.99731,0.0,0.393]
[1776721664196,71.12,75918.12,0.0,-0.99731,0.0,0.393]
[1776721664327,71.12,75920.03,0.0,-0.99731,0.0,0.39363]
[1776721664937,71.12,75920.03,0.0,-0.99731,0.0,0.39363]
[1776721669363,71.12,75922.19,0.0,-0.9973,0.0,0.39435]
[1776721681450,71.12,75921.97,0.0,-0.9973,0.0,0.39427]
[1776721688506,71.12,75926.21,0.0,-0.99729,0.0,0.39568]
[1776721690717,71.12,75927.79,0.0,-0.99729,0.0,0.3962]
[1776721690784,71.12,75927.79,0.0,-0.99729,0.0,0.3962]
[1776721690941,71.12,75927.79,0.0,-0.99729,0.0,0.3962]
[1776721690949,71.12,75927.79,0.0,-0.99729,0.0,0.3962]
[1776721691082,71.12,75927.79,0.0,-0.99729,0.0,0.3962]
[1776721691186,71.12,75927.79,0.0,-0.99729,0.0,0.3962]
[1776721691195,71.12,75927.79,0.0,-0.99729,0.0,0.3962]
[1776721691435,71.12,75927.79,0.0,-0.99729,0.0,0.3962]
[1776721691288,71.12,75928.87,0.0,-0.99729,0.0,0.39656]
[1776721692534,71.12,75926.71,0.0,-0.99729,0.0,0.39584]
[1776721693541,71.12,75922.32,0.0,-0.9973,0.0,0.39439]
[1776721695030,71.12,75922.32,0.0,-0.9973,0.0,0.39439]
[1776721695036,71.12,75922.32,0.0,-0.9973,0.0,0.39439]
[1776721695154,71.12,75922.32,0.0,-0.9973,0.0,0.39439]
[1776721695189,71.12,75922.32,0.0,-0.9973,0.0,0.39439]
[1776721695266,71.12,75922.32,0.0,-0.9973,0.0,0.39439]
[1776721695387,71.12,75922.32,0.0,-0.9973,0.0,0.39439]
[1776721695435,71.12,75922.32,0.0,-0.9973,0.0,0.39439]
[1776721695475,71.12,75920.91,0.0,-0.99731,0.0,0.39392]
[1776721695651,71.12,75920.91,0.0,-0.99731,0.0,0.39392]
[1776721695689,71.12,75920.91,0.0,-0.99731,0.0,0.39392]
[1776721695811,71.12,75920.91,0.0,-0.99731,0.0,0.39392]
[1776721695934,71.12,75920.91,0.0,-0.99731,0.0,0.39392]
[1776721695941,71.12,75920.91,0.0,-0.99731,0.0,0.39392]
[1776721696045,71.12,75920.91,0.0,-0.99731,0.0,0.39392]
[1776721696143,71.12,75920.91,0.0,-0.99731,0.0,0.39392]
[1776721696200,71.12,75920.91,0.0,-0.99731,0.0,0.39392]
[1776721696240,71.12,75920.91,0.0,-0.99731,0.0,0.39392]
[1776721696386,71.12,75920.91,0.0,-0.99731,0.0,0.39392]
[1776721696434,71.12,75920.91,0.0,-0.99731,0.0,0.39392]
[1776721696487,71.12,75915.87,0.0,-0.99732,0.0,0.39226]
[1776721696562,71.12,75912.39,0.0,-0.99733,0.0,0.39112]
[1776721697569,71.12,75916.31,0.0,-0.99732,0.0,0.39241]
[1776721698576,71.12,75919.92,0.0,-0.99731,0.0,0.3936]
[1776721702604,71.12,75921.72,0.0,-0.9973,0.0,0.39419]
[1776721709346,71.12,75922.69,0.0,-0.9973,0.0,0.39451]
[1776721709352,71.12,75922.69,0.0,-0.9973,0.0,0.39451]
[1776721709435,71.12,75922.69,0.0,-0.9973,0.0,0.39451]
[1776721709474,71.12,75922.69,0.0,-0.9973,0.0,0.39451]
[1776721709447,71.12,75922.69,0.0,-0.9973,0.0,0.39451]
[1776721709646,71.12,75922.69,0.0,-0.9973,0.0,0.39451]
[1776721709691,71.12,75922.69,0.0,-0.9973,0.0,0.39451]
[1776721709848,71.12,75922.69,0.0,-0.9973,0.0,0.39451]
[1776721709935,71.12,75922.69,0.0,-0.9973,0.0,0.39451]
[1776721709970,71.12,75922.69,0.0,-0.9973,0.0,0.39451]
[1776721710201,71.12,75922.69,0.0,-0.9973,0.0,0.39451]
[1776721710303,71.12,75923.47,0.0,-0.9973,0.0,0.39477]
[1776721712675,71.12,75924.14,0.0,-0.9973,0.0,0.39414]
[1776721717062,71.12,75925.06,0.0,-0.9973,0.0,0.39444]
[1776721717711,71.12,75927.91,0.0,-0.99729,0.0,0.39538]
[1776721721739,71.12,75929.96,0.0,-0.99729,0.0,0.39606]
[1776721723239,71.12,75929.96,0.0,-0.99729,0.0,0.39606]
[1776721723244,71.12,75929.96,0.0,-0.99729,0.0,0.39606]
[1776721723379,71.12,75929.96,0.0,-0.99729,0.0,0.39606]
[1776721723440,71.12,75929.96,0.0,-0.99729,0.0,0.39606]
[1776721723451,71.12,75929.96,0.0,-0.99729,0.0,0.39606]
[1776721723667,71.12,75929.96,0.0,-0.99729,0.0,0.39606]
[1776721723687,71.12,75929.96,0.0,-0.99729,0.0,0.39606]
[1776721724445,71.12,75929.96,0.0,-0.99729,0.0,0.39606]
[1776721724447,71.12,75929.39,0.0,-0.99729,0.0,0.39588]
[1776721724657,71.12,75929.39,0.0,-0.99729,0.0,0.39588]
[1776721724667,71.12,75929.39,0.0,-0.99729,0.0,0.39588]
[1776721724692,71.12,75929.39,0.0,-0.99729,0.0,0.39588]
[1776721725213,71.12,75929.39,0.0,-0.99729,0.0,0.39588]
[1776721725411,71.12,75929.39,0.0,-0.99729,0.0,0.39588]
[1776721725435,71.12,75929.39,0.0,-0.99729,0.0,0.39588]
[1776721725443,71.12,75929.77,0.0,-0.99729,0.0,0.396]
[1776721725629,71.12,75929.77,0.0,-0.99729,0.0,0.396]
[1776721725819,71.12,75929.77,0.0,-0.99729,0.0,0.396]
[1776721725935,71.12,75929.77,0.0,-0.99729,0.0,0.396]
[1776721725941,71.12,75929.77,0.0,-0.99729,0.0,0.396]
[1776721726036,71.12,75929.73,0.0,-0.99729,0.0,0.39599]
[1776721728941,71.12,75930.23,0.0,-0.99729,0.0,0.39615]
[1776721729192,71.12,75930.23,0.0,-0.99729,0.0,0.39615]
[1776721729438,71.12,75930.23,0.0,-0.99729,0.0,0.39615]
[1776721729445,71.12,75930.23,0.0,-0.99729,0.0,0.39615]
[1776721729539,71.12,75930.68,0.0,-0.99729,0.0,0.3963]
[1776721729687,71.12,75930.68,0.0,-0.99729,0.0,0.3963]
[1776721730229,71.12,75930.68,0.0,-0.99729,0.0,0.3963]
[1776721730442,71.12,75930.68,0.0,-0.99729,0.0,0.3963]
[1776721730544,71.12,75930.68,0.0,-0.99729,0.0,0.3963]
[1776721730694,71.12,75930.68,0.0,-0.99729,0.0,0.3963]
[1776721730699,71.12,75930.68,0.0,-0.99729,0.0,0.3963]
[1776721730936,71.12,75930.68,0.0,-0.99729,0.0,0.3963]
[1776721730944,71.12,75930.68,0.0,-0.99729,0.0,0.3963]
[1776721731097,71.12,75930.68,0.0,-0.99729,0.0,0.3963]
[1776721731191,71.12,75930.68,0.0,-0.99729,0.0,0.3963]
[1776721731230,71.12,75930.68,0.0,-0.99729,0.0,0.3963]
[1776721731435,71.12,75930.68,0.0,-0.99729,0.0,0.3963]
[1776721731537,71.12,75929.56,0.0,-0.99729,0.0,0.39593]
[1776721731688,71.12,75929.56,0.0,-0.99729,0.0,0.39593]
[1776721731695,71.12,75929.56,0.0,-0.99729,0.0,0.39593]
[1776721731936,71.12,75929.56,0.0,-0.99729,0.0,0.39593]
[1776721732188,71.12,75929.56,0.0,-0.99729,0.0,0.39593]
[1776721732193,71.12,75929.56,0.0,-0.99729,0.0,0.39593]
[1776721732434,71.12,75929.56,0.0,-0.99729,0.0,0.39593]
[1776721732476,71.12,75930.3,0.0,-0.99729,0.0,0.39618]
[1776721732689,71.12,75930.3,0.0,-0.99729,0.0,0.39618]
[1776721732817,71.12,75929.13,0.0,-0.99729,0.0,0.39579]
[1776721734830,71.12,75927.81,0.0,-0.99729,0.0,0.39535]
[1776721736845,71.12,75927.08,0.0,-0.9973,0.0,0.39511]
[1776721739865,71.12,75926.37,0.0,-0.9973,0.0,0.39487]
[1776721741880,71.12,75923.38,0.0,-0.99731,0.0,0.39389]
[1776721746915,71.12,75923.42,0.0,-0.99731,0.0,0.3939]
[1776721749936,71.12,75924.35,0.0,-0.9973,0.0,0.39421]
[1776721750943,71.12,75926.52,0.0,-0.9973,0.0,0.39492]
[1776721751949,71.12,75927.59,0.0,-0.99729,0.0,0.39528]
[1776721755978,71.12,75928.51,0.0,-0.99729,0.0,0.39558]
[1776721757992,71.12,75929.26,0.0,-0.99729,0.0,0.39583]
[1776721760007,71.12,75928.45,0.0,-0.99729,0.0,0.39556]
[1776721762020,71.12,75926.25,0.0,-0.9973,0.0,0.39484]
[1776721767056,71.12,75926.35,0.0,-0.9973,0.0,0.39487]
[1776721768063,71.12,75928.38,0.0,-0.99729,0.0,0.39554]
[1776721772091,71.12,75929.58,0.0,-0.9973,0.0,0.39508]
[1776721774104,71.12,75930.51,0.0,-0.99729,0.0,0.39539]
[1776721778936,71.12,75931.05,0.0,-0.99729,0.0,0.39557]
[1776721779536,71.12,75931.05,0.0,-0.99729,0.0,0.39557]
[1776721779140,71.12,75931.01,0.0,-0.99729,0.0,0.39556]
[1776721779690,71.12,75931.01,0.0,-0.99729,0.0,0.39556]
[1776721779722,71.12,75931.01,0.0,-0.99729,0.0,0.39556]
[1776721782580,71.12,75931.01,0.0,-0.99729,0.0,0.39556]
[1776721783754,71.12,75930.71,0.0,-0.99729,0.0,0.39546]
[1776721785385,71.12,75931.96,0.0,-0.99729,0.0,0.39587]
[1776721785390,71.12,75931.96,0.0,-0.99729,0.0,0.39587]
[1776721785435,71.12,75931.96,0.0,-0.99729,0.0,0.39587]
[1776721785441,71.12,75931.96,0.0,-0.99729,0.0,0.39587]
[1776721785522,71.12,75931.96,0.0,-0.99729,0.0,0.39587]
[1776721785587,71.12,75933.2,0.0,-0.99729,0.0,0.39628]
[1776721785642,71.12,75933.2,0.0,-0.99729,0.0,0.39628]
[1776721785687,71.12,75933.2,0.0,-0.99729,0.0,0.39628]
[1776721785796,71.12,75933.2,0.0,-0.99729,0.0,0.39628]
[1776721785934,71.12,75933.2,0.0,-0.99729,0.0,0.39628]
[1776721786236,71.12,75933.2,0.0,-0.99729,0.0,0.39628]
[1776721786438,71.12,75933.2,0.0,-0.99729,0.0,0.39628]
[1776721786447,71.12,75933.2,0.0,-0.99729,0.0,0.39628]
[1776721786599,71.12,75933.2,0.0,-0.99729,0.0,0.39628]
[1776721786540,71.12,75933.05,0.0,-0.99729,0.0,0.39623]
[1776721786690,71.12,75933.05,0.0,-0.99729,0.0,0.39623]
[1776721786700,71.12,75933.05,0.0,-0.99729,0.0,0.39623]
[1776721786935,71.12,75933.05,0.0,-0.99729,0.0,0.39623]
[1776721786941,71.12,75933.05,0.0,-0.99729,0.0,0.39623]
[1776721787079,71.12,75933.05,0.0,-0.99729,0.0,0.39623]
[1776721787188,71.12,75933.05,0.0,-0.99729,0.0,0.39623]
[1776721787194,71.12,75933.05,0.0,-0.99729,0.0,0.39623]
[1776721787435,71.12,75933.05,0.0,-0.99729,0.0,0.39623]
[1776721787506,71.12,75933.05,0.0,-0.99729,0.0,0.39623]
[1776721787536,71.12,75933.05,0.0,-0.99729,0.0,0.39623]
[1776721787688,71.12,75933.05,0.0,-0.99729,0.0,0.39623]
[1776721787695,71.12,75933.05,0.0,-0.99729,0.0,0.39623]
[1776721787852,71.12,75933.05,0.0,-0.99729,0.0,0.39623]
[1776721787936,71.12,75933.05,0.0,-0.99729,0.0,0.39623]
[1776721788202,71.12,75933.01,0.0,-0.99729,0.0,0.39622]
[1776721788628,71.12,75933.01,0.0,-0.99729,0.0,0.39622]
[1776721788693,71.12,75933.01,0.0,-0.99729,0.0,0.39622]
[1776721788746,71.12,75933.01,0.0,-0.99729,0.0,0.39622]
[1776721788936,71.12,75933.01,0.0,-0.99729,0.0,0.39622]
[1776721789210,71.12,75933.49,0.0,-0.99729,0.0,0.39638]
[1776721794245,71.12,75936.12,0.0,-0.99728,0.0,0.39725]
[1776721797020,71.12,75937.21,0.0,-0.99728,0.0,0.39762]
[1776721797078,71.12,75937.21,0.0,-0.99728,0.0,0.39762]
[1776721797191,71.12,75937.21,0.0,-0.99728,0.0,0.39762]
[1776721797194,71.12,75937.21,0.0,-0.99728,0.0,0.39762]
[1776721797434,71.12,75937.21,0.0,-0.99728,0.0,0.39762]
[1776721797536,71.12,75938.18,0.0,-0.99727,0.0,0.39794]
[1776721797887,71.12,75938.18,0.0,-0.99727,0.0,0.39794]
[1776721797935,71.12,75938.18,0.0,-0.99727,0.0,0.39794]
[1776721798021,71.12,75938.18,0.0,-0.99727,0.0,0.39794]
[1776721798193,71.12,75938.18,0.0,-0.99727,0.0,0.39794]
[1776721798273,71.12,75938.74,0.0,-0.99727,0.0,0.39813]
[1776721801295,71.12,75941.81,0.0,-0.99727,0.0,0.39915]
[1776721804107,71.12,75941.77,0.0,-0.99727,0.0,0.39914]
[1776721804196,71.12,75941.77,0.0,-0.99727,0.0,0.39914]
[1776721804206,71.12,75941.77,0.0,-0.99727,0.0,0.39914]
[1776721804436,71.12,75941.77,0.0,-0.99727,0.0,0.39914]
[1776721805540,71.12,75941.92,0.0,-0.99727,0.0,0.39919]
[1776721805614,71.12,75937.97,0.0,-0.99727,0.0,0.39787]
[1776721805651,71.12,75937.97,0.0,-0.99727,0.0,0.39787]
[1776721805692,71.12,75937.97,0.0,-0.99727,0.0,0.39787]
[1776721805783,71.12,75937.97,0.0,-0.99727,0.0,0.39787]
[1776721805926,71.12,75937.97,0.0,-0.99727,0.0,0.39787]
[1776721805937,71.12,75937.97,0.0,-0.99727,0.0,0.39787]
[1776721806048,71.12,75937.97,0.0,-0.99727,0.0,0.39787]
[1776721806193,71.12,75937.97,0.0,-0.99727,0.0,0.39787]
[1776721806255,71.12,75937.97,0.0,-0.99727,0.0,0.39787]
[1776721806425,71.12,75937.97,0.0,-0.99727,0.0,0.39787]
[1776721806435,71.12,75937.97,0.0,-0.99727,0.0,0.39787]
[1776721806534,71.12,75937.97,0.0,-0.99727,0.0,0.39787]
[1776721806629,71.12,75934.36,0.0,-0.99728,0.0,0.39667]
[1776721806682,71.12,75934.36,0.0,-0.99728,0.0,0.39667]
[1776721806847,71.12,75934.36,0.0,-0.99728,0.0,0.39667]
[1776721806937,71.12,75934.36,0.0,-0.99728,0.0,0.39667]
[1776721807043,71.12,75934.36,0.0,-0.99728,0.0,0.39667]
[1776721807188,71.12,75934.36,0.0,-0.99728,0.0,0.39667]
[1776721807194,71.12,75934.36,0.0,-0.99728,0.0,0.39667]
[1776721807435,71.12,75934.36,0.0,-0.99728,0.0,0.39667]
[1776721807442,71.12,75934.36,0.0,-0.99728,0.0,0.39667]
[1776721807536,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721807689,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721807696,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721807935,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721807941,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721808198,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721808204,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721808359,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721808437,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721808452,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721809035,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721809189,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721809198,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721809211,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721809439,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721809452,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721809691,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721809818,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721809936,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721809942,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721810198,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721810204,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721810345,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721810435,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721810450,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721810613,71.12,75933.57,0.0,-0.99729,0.0,0.39641]
[1776721810551,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721810689,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721811394,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721811577,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721811499,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721811699,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721811709,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721811935,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721812018,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721812131,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721812138,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721812191,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721812286,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721812405,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721812436,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721812548,71.12,75933.43,0.0,-0.99729,0.0,0.39636]
[1776721812438,71.12,75934.85,0.0,-0.99728,0.0,0.39683]
[1776721812676,71.12,75934.85,0.0,-0.99728,0.0,0.39683]
[1776721812690,71.12,75934.85,0.0,-0.99728,0.0,0.39683]
[1776721812812,71.12,75934.85,0.0,-0.99728,0.0,0.39683]
[1776721812865,71.12,75934.85,0.0,-0.99728,0.0,0.39683]
[1776721812935,71.12,75934.85,0.0,-0.99728,0.0,0.39683]
[1776721813009,71.12,75934.85,0.0,-0.99728,0.0,0.39683]
[1776721813120,71.12,75934.85,0.0,-0.99728,0.0,0.39683]
[1776721813190,71.12,75934.85,0.0,-0.99728,0.0,0.39683]
[1776721813251,71.12,75934.85,0.0,-0.99728,0.0,0.39683]
[1776721813375,71.12,75934.85,0.0,-0.99728,0.0,0.39683]
[1776721813435,71.12,75934.85,0.0,-0.99728,0.0,0.39683]
[1776721813476,71.12,75934.88,0.0,-0.99728,0.0,0.39684]
[1776721813699,71.12,75934.88,0.0,-0.99728,0.0,0.39684]
[1776721813940,71.12,75934.88,0.0,-0.99728,0.0,0.39684]
[1776721814133,71.12,75934.88,0.0,-0.99728,0.0,0.39684]
[1776721814188,71.12,75934.88,0.0,-0.99728,0.0,0.39684]
[1776721814502,71.12,75934.88,0.0,-0.99728,0.0,0.39684]
[1776721814604,71.12,75934.65,0.0,-0.99728,0.0,0.39677]
[1776721814689,71.12,75934.65,0.0,-0.99728,0.0,0.39677]
[1776721814940,71.12,75934.65,0.0,-0.99728,0.0,0.39677]
[1776721814946,71.12,75934.65,0.0,-0.99728,0.0,0.39677]
[1776721815187,71.12,75934.65,0.0,-0.99728,0.0,0.39677]
[1776721815194,71.12,75934.65,0.0,-0.99728,0.0,0.39677]
[1776721815435,71.12,75934.65,0.0,-0.99728,0.0,0.39677]
[1776721815441,71.12,75934.65,0.0,-0.99728,0.0,0.39677]
[1776721815536,71.12,75934.69,0.0,-0.99728,0.0,0.39678]
[1776721815687,71.12,75934.69,0.0,-0.99728,0.0,0.39678]
[1776721815693,71.12,75934.69,0.0,-0.99728,0.0,0.39678]
[1776721815937,71.12,75934.69,0.0,-0.99728,0.0,0.39678]
[1776721815944,71.12,75934.69,0.0,-0.99728,0.0,0.39678]
[1776721816056,71.12,75934.69,0.0,-0.99728,0.0,0.39678]
[1776721816187,71.12,75934.69,0.0,-0.99728,0.0,0.39678]
[1776721816192,71.12,75934.69,0.0,-0.99728,0.0,0.39678]
[1776721816435,71.12,75934.69,0.0,-0.99728,0.0,0.39678]
[1776721816536,71.12,75934.69,0.0,-0.99728,0.0,0.39678]
[1776721818935,71.12,75934.8,0.0,-0.99728,0.0,0.39682]
[1776721819060,71.12,75934.8,0.0,-0.99728,0.0,0.39682]
[1776721819155,71.12,75934.8,0.0,-0.99728,0.0,0.39682]
[1776721819191,71.12,75934.8,0.0,-0.99728,0.0,0.39682]
[1776721819226,71.12,75934.8,0.0,-0.99728,0.0,0.39682]
[1776721819354,71.12,75934.8,0.0,-0.99728,0.0,0.39682]
[1776721819435,71.12,75934.8,0.0,-0.99728,0.0,0.39682]
[1776721819515,71.12,75934.8,0.0,-0.99728,0.0,0.39682]
[1776721819606,71.12,75934.8,0.0,-0.99728,0.0,0.39682]
[1776721819695,71.12,75934.8,0.0,-0.99728,0.0,0.39682]
[1776721819935,71.12,75934.8,0.0,-0.99728,0.0,0.39682]
[1776721819943,71.12,75934.8,0.0,-0.99728,0.0,0.39682]
[1776721820243,71.12,75934.8,0.0,-0.99728,0.0,0.39682]
[1776721820434,71.12,75934.8,0.0,-0.99728,0.0,0.39682]
[1776721820440,71.12,75934.8,0.0,-0.99728,0.0,0.39682]
[1776721820651,71.12,75934.46,0.0,-0.99728,0.0,0.3967]
[1776721820688,71.12,75934.46,0.0,-0.99728,0.0,0.3967]
[1776721820764,71.12,75934.46,0.0,-0.99728,0.0,0.3967]
[1776721821470,71.12,75934.46,0.0,-0.99728,0.0,0.3967]
[1776721821629,71.12,75934.46,0.0,-0.99728,0.0,0.3967]
[1776721821572,71.12,75932.1,0.0,-0.99729,0.0,0.39592]
[1776721821690,71.12,75932.1,0.0,-0.99729,0.0,0.39592]
[1776721822935,71.12,75931.86,0.0,-0.99729,0.0,0.39584]
[1776721823189,71.12,75931.86,0.0,-0.99729,0.0,0.39584]
[1776721823559,71.12,75931.86,0.0,-0.99729,0.0,0.39584]
[1776721823455,71.12,75931.63,0.0,-0.99729,0.0,0.39576]
[1776721823691,71.12,75931.63,0.0,-0.99729,0.0,0.39576]
[1776721823868,71.12,75931.63,0.0,-0.99729,0.0,0.39576]
[1776721824455,71.12,75931.63,0.0,-0.99729,0.0,0.39576]
[1776721824462,71.12,75931.59,0.0,-0.99729,0.0,0.39575]
[1776721824685,71.12,75931.59,0.0,-0.99729,0.0,0.39575]
[1776721824787,71.12,75931.59,0.0,-0.99729,0.0,0.39575]
[1776721830503,71.12,75930.77,0.0,-0.99729,0.0,0.39548]
[1776721831512,71.12,75931.5,0.0,-0.9973,0.0,0.39487]
[1776721831743,71.12,75931.5,0.0,-0.9973,0.0,0.39487]
[1776721831749,71.12,75931.5,0.0,-0.9973,0.0,0.39487]
[1776721831859,71.12,75931.5,0.0,-0.9973,0.0,0.39487]
[1776721831935,71.12,75931.5,0.0,-0.9973,0.0,0.39487]
[1776721832009,71.12,75931.5,0.0,-0.9973,0.0,0.39487]
[1776721832191,71.12,75931.5,0.0,-0.9973,0.0,0.39487]
[1776721835380,71.12,75931.34,0.0,-0.9973,0.0,0.39481]
[1776721835388,71.12,75931.34,0.0,-0.9973,0.0,0.39481]
[1776721835435,71.12,75931.34,0.0,-0.9973,0.0,0.39481]
[1776721835507,71.12,75931.34,0.0,-0.9973,0.0,0.39481]
[1776721835615,71.12,75931.34,0.0,-0.9973,0.0,0.39481]
[1776721835540,71.12,75935.75,0.0,-0.99729,0.0,0.39627]
[1776721835687,71.12,75935.75,0.0,-0.99729,0.0,0.39627]
[1776721835738,71.12,75935.75,0.0,-0.99729,0.0,0.39627]
[1776721835775,71.12,75935.75,0.0,-0.99729,0.0,0.39627]
[1776721835934,71.12,75935.75,0.0,-0.99729,0.0,0.39627]
[1776721836190,71.12,75935.75,0.0,-0.99729,0.0,0.39627]
[1776721836547,71.12,75940.93,0.0,-0.99727,0.0,0.398]
[1776721837553,71.12,75942.88,0.0,-0.99727,0.0,0.39865]
[1776721839568,71.12,75943.92,0.0,-0.99727,0.0,0.39899]
[1776721840575,71.12,75944.75,0.0,-0.99726,0.0,0.39927]
[1776721841581,71.12,75945.81,0.0,-0.99726,0.0,0.39963]
[1776721841693,71.12,75945.81,0.0,-0.99726,0.0,0.39963]
[1776721841699,71.12,75945.81,0.0,-0.99726,0.0,0.39963]
[1776721841832,71.12,75945.81,0.0,-0.99726,0.0,0.39963]
[1776721841936,71.12,75945.81,0.0,-0.99726,0.0,0.39963]
[1776721842589,71.12,75946.96,0.0,-0.99726,0.0,0.40001]
[1776721844602,71.12,75945.51,0.0,-0.99726,0.0,0.39953]
[1776721845609,71.12,75944.44,0.0,-0.99726,0.0,0.39917]
[1776721846358,71.12,75944.44,0.0,-0.99726,0.0,0.39917]
[1776721851651,71.12,75945.96,0.0,-0.99726,0.0,0.39968]
[1776721857694,71.12,75945.99,0.0,-0.99726,0.0,0.39969]
[1776721861601,71.12,75946.08,0.0,-0.99726,0.0,0.39972]
[1776721861722,71.12,75945.34,0.0,-0.99726,0.0,0.39947]
[1776721862937,71.12,75945.34,0.0,-0.99726,0.0,0.39947]
[1776721863057,71.12,75945.34,0.0,-0.99726,0.0,0.39947]
[1776721863189,71.12,75945.34,0.0,-0.99726,0.0,0.39947]
[1776721863392,71.12,75945.26,0.0,-0.99726,0.0,0.39944]
[1776721867055,71.12,75946.28,0.0,-0.99726,0.0,0.39978]
[1776721867193,71.12,75946.28,0.0,-0.99726,0.0,0.39978]
[1776721867231,71.12,75946.28,0.0,-0.99726,0.0,0.39978]
[1776721867492,71.12,75946.28,0.0,-0.99726,0.0,0.39978]
[1776721867689,71.12,75946.28,0.0,-0.99726,0.0,0.39978]
[1776721867807,71.12,75946.74,0.0,-0.99726,0.0,0.39994]
[1776721867942,71.12,75946.74,0.0,-0.99726,0.0,0.39994]
[1776721868187,71.12,75946.74,0.0,-0.99726,0.0,0.39994]
[1776721868193,71.12,75946.74,0.0,-0.99726,0.0,0.39994]
[1776721868444,71.12,75946.74,0.0,-0.99726,0.0,0.39994]
[1776721868588,71.12,75946.74,0.0,-0.99726,0.0,0.39994]
[1776721868698,71.12,75946.74,0.0,-0.99726,0.0,0.39994]
[1776721868706,71.12,75946.7,0.0,-0.99726,0.0,0.39992]
[1776721868947,71.12,75946.7,0.0,-0.99726,0.0,0.39992]
[1776721869191,71.12,75946.7,0.0,-0.99726,0.0,0.39992]
[1776721869198,71.12,75946.7,0.0,-0.99726,0.0,0.39992]
[1776721869375,71.12,75946.7,0.0,-0.99726,0.0,0.39992]
[1776721869435,71.12,75946.7,0.0,-0.99726,0.0,0.39992]
[1776721869688,71.12,75946.7,0.0,-0.99726,0.0,0.39992]
[1776721869813,71.12,75946.89,0.0,-0.99726,0.0,0.39999]
[1776721869901,71.12,75946.89,0.0,-0.99726,0.0,0.39999]
[1776721869935,71.12,75946.89,0.0,-0.99726,0.0,0.39999]
[1776721870017,71.12,75946.89,0.0,-0.99726,0.0,0.39999]
[1776721870156,71.12,75946.89,0.0,-0.99726,0.0,0.39999]
[1776721870694,71.12,75946.89,0.0,-0.99726,0.0,0.39999]
[1776721870701,71.12,75946.89,0.0,-0.99726,0.0,0.39999]
[1776721870822,71.12,75947.02,0.0,-0.99726,0.0,0.40003]
[1776721870958,71.12,75947.02,0.0,-0.99726,0.0,0.40003]
[1776721871695,71.12,75947.02,0.0,-0.99726,0.0,0.40003]
[1776721871701,71.12,75947.02,0.0,-0.99726,0.0,0.40003]
[1776721872810,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721872932,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721873038,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721873190,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721873200,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721873435,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721873536,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721874068,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721874197,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721874204,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721874435,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721874845,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721874887,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721874935,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721875206,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721875436,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721875492,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721875633,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721875690,71.12,75948.04,0.0,-0.99726,0.0,0.40037]
[1776721875819,71.12,75953.19,0.0,-0.99724,0.0,0.4021]
[1776721876936,71.12,75953.19,0.0,-0.99724,0.0,0.4021]
[1776721881597,71.12,75952.17,0.0,-0.99725,0.0,0.40176]
[1776721881863,71.12,75950.07,0.0,-0.99725,0.0,0.40105]
[1776721882942,71.12,75950.07,0.0,-0.99725,0.0,0.40105]
[1776721883788,71.12,75950.1,0.0,-0.99725,0.0,0.40106]
[1776721883935,71.12,75950.1,0.0,-0.99725,0.0,0.40106]
[1776721884274,71.12,75950.1,0.0,-0.99725,0.0,0.40106]
[1776721884378,71.12,75950.1,0.0,-0.99725,0.0,0.40106]
[1776721884434,71.12,75950.1,0.0,-0.99725,0.0,0.40106]
[1776721885135,71.12,75949.94,0.0,-0.99725,0.0,0.40101]
[1776721885190,71.12,75949.94,0.0,-0.99725,0.0,0.40101]
[1776721885435,71.12,75949.94,0.0,-0.99725,0.0,0.40101]
[1776721885440,71.12,75949.94,0.0,-0.99725,0.0,0.40101]
[1776721885688,71.12,75949.94,0.0,-0.99725,0.0,0.40101]
[1776721885768,71.12,75949.94,0.0,-0.99725,0.0,0.40101]
[1776721885877,71.12,75949.94,0.0,-0.99725,0.0,0.40101]
[1776721885935,71.12,75949.94,0.0,-0.99725,0.0,0.40101]
[1776721886721,71.12,75949.94,0.0,-0.99725,0.0,0.40101]
[1776721886940,71.12,75949.9,0.0,-0.99725,0.0,0.401]
[1776721887192,71.12,75949.9,0.0,-0.99725,0.0,0.401]
[1776721887198,71.12,75949.9,0.0,-0.99725,0.0,0.401]
[1776721887300,71.12,75949.9,0.0,-0.99725,0.0,0.401]
[1776721887404,71.12,75949.9,0.0,-0.99725,0.0,0.401]
[1776721887436,71.12,75949.9,0.0,-0.99725,0.0,0.401]
[1776721887673,71.12,75949.9,0.0,-0.99725,0.0,0.401]
[1776721887685,71.12,75949.9,0.0,-0.99725,0.0,0.401]
[1776721887935,71.12,75949.94,0.0,-0.99725,0.0,0.40101]
[1776721887944,71.12,75949.94,0.0,-0.99725,0.0,0.40101]
[1776721888287,71.12,75949.94,0.0,-0.99725,0.0,0.40101]
[1776721888440,71.12,75949.94,0.0,-0.99725,0.0,0.40101]
[1776721888689,71.12,75949.94,0.0,-0.99725,0.0,0.40101]
[1776721888875,71.12,75949.29,0.0,-0.99725,0.0,0.40079]
[1776721888935,71.12,75949.29,0.0,-0.99725,0.0,0.40079]
[1776721889065,71.12,75949.29,0.0,-0.99725,0.0,0.40079]
[1776721889490,71.12,75949.29,0.0,-0.99725,0.0,0.40079]
[1776721889621,71.12,75949.29,0.0,-0.99725,0.0,0.40079]
[1776721889692,71.12,75949.29,0.0,-0.99725,0.0,0.40079]
[1776721889844,71.12,75949.25,0.0,-0.99725,0.0,0.40078]
[1776721890142,71.12,75949.25,0.0,-0.99725,0.0,0.40078]
[1776721890688,71.12,75949.25,0.0,-0.99725,0.0,0.40078]
[1776721891934,71.12,75950.83,0.0,-0.99725,0.0,0.40044]
[1776721894053,71.12,75950.8,0.0,-0.99725,0.0,0.40043]
[1776721894098,71.12,75950.8,0.0,-0.99725,0.0,0.40043]
[1776721894195,71.12,75950.8,0.0,-0.99725,0.0,0.40043]
[1776721894252,71.12,75950.8,0.0,-0.99725,0.0,0.40043]
[1776721894377,71.12,75950.8,0.0,-0.99725,0.0,0.40043]
[1776721894435,71.12,75950.8,0.0,-0.99725,0.0,0.40043]
[1776721894538,71.12,75950.8,0.0,-0.99725,0.0,0.40043]
[1776721894689,71.12,75950.8,0.0,-0.99725,0.0,0.40043]
[1776721894639,71.12,75950.83,0.0,-0.99725,0.0,0.40044]
[1776721901444,71.12,75951.08,0.0,-0.99725,0.0,0.40053]
[1776721903198,71.12,75949.71,0.0,-0.99726,0.0,0.40007]
[1776721903316,71.12,75949.71,0.0,-0.99726,0.0,0.40007]
[1776721903435,71.12,75949.71,0.0,-0.99726,0.0,0.40007]
[1776721903696,71.12,75949.71,0.0,-0.99726,0.0,0.40007]
[1776721903535,71.12,75950.4,0.0,-0.99726,0.0,0.4003]
[1776721905026,71.12,75953.84,0.0,-0.99725,0.0,0.40145]
[1776721910062,71.12,75954.96,0.0,-0.99724,0.0,0.40183]
[1776721911697,71.12,75954.96,0.0,-0.99724,0.0,0.40183]
[1776721911783,71.12,75954.96,0.0,-0.99724,0.0,0.40183]
[1776721911936,71.12,75955.52,0.0,-0.99724,0.0,0.40202]
[1776721912076,71.12,75959.18,0.0,-0.99723,0.0,0.40325]
[1776721917111,71.12,75961.58,0.0,-0.99723,0.0,0.40406]
[1776721921115,71.12,75962.53,0.0,-0.99723,0.0,0.40438]
[1776721921176,71.12,75962.53,0.0,-0.99723,0.0,0.40438]
[1776721921191,71.12,75962.53,0.0,-0.99723,0.0,0.40438]
[1776721921290,71.12,75962.53,0.0,-0.99723,0.0,0.40438]
[1776721921442,71.12,75962.53,0.0,-0.99723,0.0,0.40438]
[1776721921448,71.12,75962.53,0.0,-0.99723,0.0,0.40438]
[1776721921557,71.12,75962.53,0.0,-0.99723,0.0,0.40438]
[1776721921669,71.12,75962.53,0.0,-0.99723,0.0,0.40438]
[1776721921692,71.12,75962.53,0.0,-0.99723,0.0,0.40438]
[1776721921770,71.12,75961.79,0.0,-0.99723,0.0,0.40413]
[1776721921864,71.12,75961.79,0.0,-0.99723,0.0,0.40413]
[1776721921936,71.12,75961.79,0.0,-0.99723,0.0,0.40413]
[1776721921972,71.12,75961.79,0.0,-0.99723,0.0,0.40413]
[1776721922186,71.12,75961.79,0.0,-0.99723,0.0,0.40413]
[1776721922193,71.12,75961.79,0.0,-0.99723,0.0,0.40413]
[1776721922435,71.12,75961.79,0.0,-0.99723,0.0,0.40413]
[1776721922695,71.12,75961.79,0.0,-0.99723,0.0,0.40413]
[1776721922770,71.12,75961.38,0.0,-0.99723,0.0,0.40399]
[1776721923158,71.12,75961.38,0.0,-0.99723,0.0,0.40399]
[1776721923529,71.12,75963.96,0.0,-0.99722,0.0,0.40486]
[1776721923847,71.12,75963.96,0.0,-0.99722,0.0,0.40486]
[1776721924520,71.12,75963.96,0.0,-0.99722,0.0,0.40486]
[1776721924544,71.12,75964.82,0.0,-0.99722,0.0,0.40515]
[1776721926183,71.12,75966.87,0.0,-0.99721,0.0,0.40585]
[1776721927093,71.12,75966.87,0.0,-0.99721,0.0,0.40585]
[1776721932757,71.12,75967.91,0.0,-0.99721,0.0,0.4062]
[1776721932819,71.12,75969.4,0.0,-0.99721,0.0,0.40671]
[1776721932938,71.12,75969.4,0.0,-0.99721,0.0,0.40671]
[1776721932948,71.12,75969.4,0.0,-0.99721,0.0,0.40671]
[1776721933077,71.12,75969.4,0.0,-0.99721,0.0,0.40671]
[1776721933190,71.12,75969.4,0.0,-0.99721,0.0,0.40671]
[1776721935240,71.12,75969.28,0.0,-0.99721,0.0,0.40667]
[1776721935370,71.12,75969.28,0.0,-0.99721,0.0,0.40667]
[1776721935435,71.12,75969.28,0.0,-0.99721,0.0,0.40667]
[1776721935489,71.12,75969.28,0.0,-0.99721,0.0,0.40667]
[1776721935662,71.12,75969.28,0.0,-0.99721,0.0,0.40667]
[1776721935695,71.12,75969.28,0.0,-0.99721,0.0,0.40667]
[1776721935700,71.12,75969.28,0.0,-0.99721,0.0,0.40667]
[1776721935943,71.12,75969.28,0.0,-0.99721,0.0,0.40667]
[1776721936192,71.12,75969.28,0.0,-0.99721,0.0,0.40667]
[1776721936255,71.12,75969.28,0.0,-0.99721,0.0,0.40667]
[1776721936435,71.12,75969.28,0.0,-0.99721,0.0,0.40667]
[1776721936444,71.12,75969.28,0.0,-0.99721,0.0,0.40667]
[1776721936688,71.12,75969.28,0.0,-0.99721,0.0,0.40667]
[1776721936697,71.12,75969.28,0.0,-0.99721,0.0,0.40667]
[1776721936766,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721936935,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721936942,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721937173,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721937187,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721937207,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721937378,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721937436,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721937497,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721937698,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721937709,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721937805,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721937823,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721937935,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721937943,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721938162,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721938188,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721938337,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721938435,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721938471,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721938590,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721938691,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721938700,71.12,75969.17,0.0,-0.99721,0.0,0.40663]
[1776721938793,71.12,75968.74,0.0,-0.99721,0.0,0.40648]
[1776721938919,71.12,75968.74,0.0,-0.99721,0.0,0.40648]
[1776721938935,71.12,75968.74,0.0,-0.99721,0.0,0.40648]
[1776721939208,71.12,75968.74,0.0,-0.99721,0.0,0.40648]
[1776721939376,71.12,75968.74,0.0,-0.99721,0.0,0.40648]
[1776721939434,71.12,75968.74,0.0,-0.99721,0.0,0.40648]
[1776721939522,71.12,75968.74,0.0,-0.99721,0.0,0.40648]
[1776721939688,71.12,75968.74,0.0,-0.99721,0.0,0.40648]
[1776721939740,71.12,75966.41,0.0,-0.99722,0.0,0.40569]
[1776721939937,71.12,75966.41,0.0,-0.99722,0.0,0.40569]
[1776721940174,71.12,75966.41,0.0,-0.99722,0.0,0.40569]
[1776721940184,71.12,75966.41,0.0,-0.99722,0.0,0.40569]
[1776721940310,71.12,75966.41,0.0,-0.99722,0.0,0.40569]
[1776721940436,71.12,75966.41,0.0,-0.99722,0.0,0.40569]
[1776721942296,71.12,75962.78,0.0,-0.99722,0.0,0.40446]
[1776721947331,71.12,75962.27,0.0,-0.99723,0.0,0.40429]
[1776721952366,71.12,75964.03,0.0,-0.99723,0.0,0.40402]
[1776721952901,71.12,75964.03,0.0,-0.99723,0.0,0.40402]
[1776721952907,71.12,75964.03,0.0,-0.99723,0.0,0.40402]
[1776721952935,71.12,75964.03,0.0,-0.99723,0.0,0.40402]
[1776721953066,71.12,75964.03,0.0,-0.99723,0.0,0.40402]
[1776721953179,71.12,75964.03,0.0,-0.99723,0.0,0.40402]
[1776721953190,71.12,75964.03,0.0,-0.99723,0.0,0.40402]
[1776721953312,71.12,75964.03,0.0,-0.99723,0.0,0.40402]
[1776721953434,71.12,75964.03,0.0,-0.99723,0.0,0.40402]
[1776721953440,71.12,75964.03,0.0,-0.99723,0.0,0.40402]
[1776721953563,71.12,75964.03,0.0,-0.99723,0.0,0.40402]
[1776721953688,71.12,75964.03,0.0,-0.99723,0.0,0.40402]
[1776721953694,71.12,75964.03,0.0,-0.99723,0.0,0.40402]
[1776721953700,71.12,75964.03,0.0,-0.99723,0.0,0.40402]
[1776721953805,71.12,75964.03,0.0,-0.99723,0.0,0.40402]
[1776721953716,71.12,75964.1,0.0,-0.99723,0.0,0.40404]
[1776721953936,71.12,75964.1,0.0,-0.99723,0.0,0.40404]
[1776721953941,71.12,75964.1,0.0,-0.99723,0.0,0.40404]
[1776721954189,71.12,75964.1,0.0,-0.99723,0.0,0.40404]
[1776721954197,71.12,75964.1,0.0,-0.99723,0.0,0.40404]
[1776721954364,71.12,75964.1,0.0,-0.99723,0.0,0.40404]
[1776721954435,71.12,75964.1,0.0,-0.99723,0.0,0.40404]
[1776721954465,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721954852,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721954935,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721955050,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721955173,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721955197,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721955401,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721955435,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721955808,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721955449,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721955937,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721955944,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721956121,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721956190,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721956273,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721956407,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721956435,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721956509,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721956646,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721956690,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721956757,71.12,75964.06,0.0,-0.99723,0.0,0.40403]
[1776721956792,71.12,75959.67,0.0,-0.99724,0.0,0.40255]
[1776721957401,71.12,75956.06,0.0,-0.99725,0.0,0.40133]
[1776721959188,71.12,75955.97,0.0,-0.99725,0.0,0.4013]
[1776721959441,71.12,75955.97,0.0,-0.99725,0.0,0.4013]
[1776721959657,71.12,75955.97,0.0,-0.99725,0.0,0.4013]
[1776721959688,71.12,75955.97,0.0,-0.99725,0.0,0.4013]
[1776721959758,71.12,75955.95,0.0,-0.99725,0.0,0.4013]
[1776721959911,71.12,75955.95,0.0,-0.99725,0.0,0.4013]
[1776721961429,71.12,75952.71,0.0,-0.99726,0.0,0.40021]
[1776721962895,71.12,75952.82,0.0,-0.99726,0.0,0.40025]
[1776721962936,71.12,75952.82,0.0,-0.99726,0.0,0.40025]
[1776721963029,71.12,75952.82,0.0,-0.99726,0.0,0.40025]
[1776721963134,71.12,75952.82,0.0,-0.99726,0.0,0.40025]
[1776721963188,71.12,75952.82,0.0,-0.99726,0.0,0.40025]
[1776721963321,71.12,75952.82,0.0,-0.99726,0.0,0.40025]
[1776721963436,71.12,75952.82,0.0,-0.99726,0.0,0.40025]
[1776721963446,71.12,75952.82,0.0,-0.99726,0.0,0.40025]
[1776721963690,71.12,75952.82,0.0,-0.99726,0.0,0.40025]
[1776721963697,71.12,75952.82,0.0,-0.99726,0.0,0.40025]
[1776721963791,71.12,75952.35,0.0,-0.99726,0.0,0.40009]
[1776721963864,71.12,75952.35,0.0,-0.99726,0.0,0.40009]
[1776721963935,71.12,75952.35,0.0,-0.99726,0.0,0.40009]
[1776721964205,71.12,75952.35,0.0,-0.99726,0.0,0.40009]
[1776721964435,71.12,75952.35,0.0,-0.99726,0.0,0.40009]
[1776721964649,71.12,75952.35,0.0,-0.99726,0.0,0.40009]
[1776721964687,71.12,75952.35,0.0,-0.99726,0.0,0.40009]
[1776721964750,71.12,75952.28,0.0,-0.99726,0.0,0.40007]
[1776721964887,71.12,75952.28,0.0,-0.99726,0.0,0.40007]
[1776721964935,71.12,75952.28,0.0,-0.99726,0.0,0.40007]
[1776721965200,71.12,75952.28,0.0,-0.99726,0.0,0.40007]
[1776721965435,71.12,75952.28,0.0,-0.99726,0.0,0.40007]
[1776721965570,71.12,75952.28,0.0,-0.99726,0.0,0.40007]
[1776721965691,71.12,75952.28,0.0,-0.99726,0.0,0.40007]
[1776721965703,71.12,75952.28,0.0,-0.99726,0.0,0.40007]
[1776721965792,71.12,75951.68,0.0,-0.99726,0.0,0.39986]
[1776721966204,71.12,75951.68,0.0,-0.99726,0.0,0.39986]
[1776721966446,71.12,75951.68,0.0,-0.99726,0.0,0.39986]
[1776721966691,71.12,75951.68,0.0,-0.99726,0.0,0.39986]
[1776721966697,71.12,75951.68,0.0,-0.99726,0.0,0.39986]
[1776721966792,71.12,75951.68,0.0,-0.99726,0.0,0.39986]
[1776721967693,71.12,75951.68,0.0,-0.99726,0.0,0.39986]
[1776721967935,71.12,75951.72,0.0,-0.99726,0.0,0.39988]
[1776721967983,71.12,75951.72,0.0,-0.99726,0.0,0.39988]
[1776721971498,71.12,75953.37,0.0,-0.99725,0.0,0.40043]
[1776721972955,71.12,75953.02,0.0,-0.99725,0.0,0.40031]
[1776721973026,71.12,75953.02,0.0,-0.99725,0.0,0.40031]
[1776721973133,71.12,75953.02,0.0,-0.99725,0.0,0.40031]
[1776721973196,71.12,75953.02,0.0,-0.99725,0.0,0.40031]
[1776721975527,71.12,75954.92,0.0,-0.99725,0.0,0.40095]
[1776721976534,71.12,75955.65,0.0,-0.99725,0.0,0.4012]
[1776721977540,71.12,75957.02,0.0,-0.99724,0.0,0.40166]
[1776721979081,71.12,75957.4,0.0,-0.99724,0.0,0.40178]
[1776721979137,71.12,75957.4,0.0,-0.99724,0.0,0.40178]
[1776721979199,71.12,75957.4,0.0,-0.99724,0.0,0.40178]
[1776721979393,71.12,75957.4,0.0,-0.99724,0.0,0.40178]
[1776721979435,71.12,75957.4,0.0,-0.99724,0.0,0.40178]
[1776721979844,71.12,75958.84,0.0,-0.99724,0.0,0.40227]
[1776721980562,71.12,75960.5,0.0,-0.99724,0.0,0.40283]
[1776721985597,71.12,75961.17,0.0,-0.99723,0.0,0.40305]
[1776721986260,71.12,75961.17,0.0,-0.99723,0.0,0.40305]
[1776721986338,71.12,75961.17,0.0,-0.99723,0.0,0.40305]
[1776721986435,71.12,75961.17,0.0,-0.99723,0.0,0.40305]
[1776721986472,71.12,75961.17,0.0,-0.99723,0.0,0.40305]
[1776721986547,71.12,75961.17,0.0,-0.99723,0.0,0.40305]
[1776721986688,71.12,75961.17,0.0,-0.99723,0.0,0.40305]
[1776721986691,71.12,75961.17,0.0,-0.99723,0.0,0.40305]
[1776721986937,71.12,75961.38,0.0,-0.99723,0.0,0.40312]
[1776721987612,71.12,75962.09,0.0,-0.99723,0.0,0.40336]
[1776721988619,71.12,75963.31,0.0,-0.99723,0.0,0.40377]
[1776721991640,71.12,75964.81,0.0,-0.99723,0.0,0.40428]
[1776721994393,71.12,75965.09,0.0,-0.99722,0.0,0.40437]
[1776721994438,71.12,75965.09,0.0,-0.99722,0.0,0.40437]
[1776721994633,71.12,75965.09,0.0,-0.99722,0.0,0.40437]
[1776721994692,71.12,75965.09,0.0,-0.99722,0.0,0.40437]
[1776721994725,71.12,75966.19,0.0,-0.99722,0.0,0.40475]
[1776721995668,71.12,75968.11,0.0,-0.99722,0.0,0.4054]
[1776721996675,71.12,75969.4,0.0,-0.99721,0.0,0.40583]
[1776721998691,71.12,75970.17,0.0,-0.99721,0.0,0.40609]
[1776722001632,71.12,75970.17,0.0,-0.99721,0.0,0.40609]
[1776722001690,71.12,75970.17,0.0,-0.99721,0.0,0.40609]
[1776722001936,71.12,75970.22,0.0,-0.99721,0.0,0.40611]
[1776722001945,71.12,75970.22,0.0,-0.99721,0.0,0.40611]
[1776722002191,71.12,75970.22,0.0,-0.99721,0.0,0.40611]
[1776722002718,71.12,75971.13,0.0,-0.99721,0.0,0.40642]
[1776722008760,71.12,75971.59,0.0,-0.99721,0.0,0.40658]
[1776722012870,71.12,75971.64,0.0,-0.99721,0.0,0.40572]
[1776722012878,71.12,75971.64,0.0,-0.99721,0.0,0.40572]
[1776722012935,71.12,75971.79,0.0,-0.99721,0.0,0.40577]
[1776722012989,71.12,75971.79,0.0,-0.99721,0.0,0.40577]
[1776722013187,71.12,75971.79,0.0,-0.99721,0.0,0.40577]
[1776722013192,71.12,75971.79,0.0,-0.99721,0.0,0.40577]
[1776722013310,71.12,75971.79,0.0,-0.99721,0.0,0.40577]
[1776722013435,71.12,75971.79,0.0,-0.99721,0.0,0.40577]
[1776722013441,71.12,75971.79,0.0,-0.99721,0.0,0.40577]
[1776722013688,71.12,75971.79,0.0,-0.99721,0.0,0.40577]
[1776722018832,71.12,75971.54,0.0,-0.99721,0.0,0.40569]
[1776722022603,71.12,75971.84,0.0,-0.99721,0.0,0.40579]
[1776722022611,71.12,75971.84,0.0,-0.99721,0.0,0.40579]
[1776722022699,71.12,75971.84,0.0,-0.99721,0.0,0.40579]
[1776722022759,71.12,75971.84,0.0,-0.99721,0.0,0.40579]
[1776722022936,71.12,75971.84,0.0,-0.99721,0.0,0.40579]
[1776722022964,71.12,75971.84,0.0,-0.99721,0.0,0.40579]
[1776722023209,71.12,75971.84,0.0,-0.99721,0.0,0.40579]
[1776722023303,71.12,75971.84,0.0,-0.99721,0.0,0.40579]
[1776722023665,71.12,75971.84,0.0,-0.99721,0.0,0.40579]
[1776722023766,71.12,75971.84,0.0,-0.99721,0.0,0.40579]
[1776722028263,71.12,75972.17,0.0,-0.99721,0.0,0.4059]
[1776722028337,71.12,75972.17,0.0,-0.99721,0.0,0.4059]
[1776722028435,71.12,75972.17,0.0,-0.99721,0.0,0.4059]
[1776722028470,71.12,75972.17,0.0,-0.99721,0.0,0.4059]
[1776722028505,71.12,75972.17,0.0,-0.99721,0.0,0.4059]
[1776722028626,71.12,75972.17,0.0,-0.99721,0.0,0.4059]
[1776722028688,71.12,75972.17,0.0,-0.99721,0.0,0.4059]
[1776722028769,71.12,75972.17,0.0,-0.99721,0.0,0.4059]
[1776722028927,71.12,75973.22,0.0,-0.99721,0.0,0.40626]
[1776722028936,71.12,75973.22,0.0,-0.99721,0.0,0.40626]
[1776722029075,71.12,75973.22,0.0,-0.99721,0.0,0.40626]
[1776722029188,71.12,75973.22,0.0,-0.99721,0.0,0.40626]
[1776722029200,71.12,75973.22,0.0,-0.99721,0.0,0.40626]
[1776722029287,71.12,75973.22,0.0,-0.99721,0.0,0.40626]
[1776722029365,71.12,75973.22,0.0,-0.99721,0.0,0.40626]
[1776722029441,71.12,75973.22,0.0,-0.99721,0.0,0.40626]
[1776722029909,71.12,75974.25,0.0,-0.99721,0.0,0.4066]
[1776722030916,71.12,75982.13,0.0,-0.99719,0.0,0.40929]
[1776722031923,71.12,75986.35,0.0,-0.99718,0.0,0.41073]
[1776722033200,71.12,75986.35,0.0,-0.99718,0.0,0.41073]
[1776722033436,71.12,75986.35,0.0,-0.99718,0.0,0.41073]
[1776722033467,71.12,75986.35,0.0,-0.99718,0.0,0.41073]
[1776722033583,71.12,75986.35,0.0,-0.99718,0.0,0.41073]
[1776722033704,71.12,75986.35,0.0,-0.99718,0.0,0.41073]
[1776722033710,71.12,75986.35,0.0,-0.99718,0.0,0.41073]
[1776722033823,71.12,75986.35,0.0,-0.99718,0.0,0.41073]
[1776722033866,71.12,75986.35,0.0,-0.99718,0.0,0.41073]
[1776722033806,71.12,75989.53,0.0,-0.99717,0.0,0.41182]
[1776722033935,71.12,75989.53,0.0,-0.99717,0.0,0.41182]
[1776722033941,71.12,75989.53,0.0,-0.99717,0.0,0.41182]
[1776722034070,71.12,75989.53,0.0,-0.99717,0.0,0.41182]
[1776722034188,71.12,75989.53,0.0,-0.99717,0.0,0.41182]
[1776722034189,71.12,75989.53,0.0,-0.99717,0.0,0.41182]
[1776722034381,71.12,75989.53,0.0,-0.99717,0.0,0.41182]
[1776722034436,71.12,75989.53,0.0,-0.99717,0.0,0.41182]
[1776722034649,71.12,75989.53,0.0,-0.99717,0.0,0.41182]
[1776722034690,71.12,75989.53,0.0,-0.99717,0.0,0.41182]
[1776722034769,71.12,75989.53,0.0,-0.99717,0.0,0.41182]
[1776722034791,71.12,75989.75,0.0,-0.99717,0.0,0.4119]
[1776722034939,71.12,75989.75,0.0,-0.99717,0.0,0.4119]
[1776722035685,71.12,75989.75,0.0,-0.99717,0.0,0.4119]
[1776722035949,71.12,75989.57,0.0,-0.99717,0.0,0.41184]
[1776722036094,71.12,75989.57,0.0,-0.99717,0.0,0.41184]
[1776722036497,71.12,75989.57,0.0,-0.99717,0.0,0.41184]
[1776722041993,71.12,75989.96,0.0,-0.99717,0.0,0.41197]
[1776722046441,71.12,75990.72,0.0,-0.99716,0.0,0.41223]
[1776722046690,71.12,75990.72,0.0,-0.99716,0.0,0.41223]
[1776722047450,71.12,75990.74,0.0,-0.99716,0.0,0.41224]
[1776722047553,71.12,75990.74,0.0,-0.99716,0.0,0.41224]
[1776722047694,71.12,75990.74,0.0,-0.99716,0.0,0.41224]
[1776722047799,71.12,75990.74,0.0,-0.99716,0.0,0.41224]
[1776722047901,71.12,75991.19,0.0,-0.99716,0.0,0.41239]
[1776722047935,71.12,75991.19,0.0,-0.99716,0.0,0.41239]
[1776722047943,71.12,75991.19,0.0,-0.99716,0.0,0.41239]
[1776722048194,71.12,75991.19,0.0,-0.99716,0.0,0.41239]
[1776722048327,71.12,75991.19,0.0,-0.99716,0.0,0.41239]
[1776722048436,71.12,75991.19,0.0,-0.99716,0.0,0.41239]
[1776722048537,71.12,75991.28,0.0,-0.99716,0.0,0.41242]
[1776722049191,71.12,75991.28,0.0,-0.99716,0.0,0.41242]
[1776722055086,71.12,75989.83,0.0,-0.99717,0.0,0.41192]
[1776722056604,71.12,75989.83,0.0,-0.99717,0.0,0.41192]
[1776722057550,71.12,75989.83,0.0,-0.99717,0.0,0.41192]
[1776722061565,71.12,75989.62,0.0,-0.99717,0.0,0.41185]
[1776722062374,71.12,75987.58,0.0,-0.99717,0.0,0.41115]
[1776722063790,71.12,75987.58,0.0,-0.99717,0.0,0.41115]
[1776722063798,71.12,75987.58,0.0,-0.99717,0.0,0.41115]
[1776722063917,71.12,75987.58,0.0,-0.99717,0.0,0.41115]
[1776722063938,71.12,75987.58,0.0,-0.99717,0.0,0.41115]
[1776722063891,71.12,75983.84,0.0,-0.99718,0.0,0.40987]
[1776722064089,71.12,75983.84,0.0,-0.99718,0.0,0.40987]
[1776722064100,71.12,75983.84,0.0,-0.99718,0.0,0.40987]
[1776722064190,71.12,75983.84,0.0,-0.99718,0.0,0.40987]
[1776722064230,71.12,75983.84,0.0,-0.99718,0.0,0.40987]
[1776722064432,71.12,75983.84,0.0,-0.99718,0.0,0.40987]
[1776722064654,71.12,75983.84,0.0,-0.99718,0.0,0.40987]
[1776722064689,71.12,75983.84,0.0,-0.99718,0.0,0.40987]
[1776722064752,71.12,75980.47,0.0,-0.99719,0.0,0.40872]
[1776722065156,71.12,75978.46,0.0,-0.9972,0.0,0.40804]
[1776722070193,71.12,75976.5,0.0,-0.9972,0.0,0.40737]
[1776722071200,71.12,75977.09,0.0,-0.99721,0.0,0.40669]
[1776722072631,71.12,75977.09,0.0,-0.99721,0.0,0.40669]
[1776722072691,71.12,75977.09,0.0,-0.99721,0.0,0.40669]
[1776722072725,71.12,75977.09,0.0,-0.99721,0.0,0.40669]
[1776722072936,71.12,75977.09,0.0,-0.99721,0.0,0.40669]
[1776722072794,71.12,75975.76,0.0,-0.99721,0.0,0.40624]
[1776722076602,71.12,75975.66,0.0,-0.99721,0.0,0.40621]
[1776722077196,71.12,75974.61,0.0,-0.99721,0.0,0.40585]
[1776722077443,71.12,75974.61,0.0,-0.99721,0.0,0.40585]
[1776722077692,71.12,75974.61,0.0,-0.99721,0.0,0.40585]
[1776722081457,71.12,75974.5,0.0,-0.99721,0.0,0.40582]
[1776722081624,71.12,75974.5,0.0,-0.99721,0.0,0.40582]
[1776722083366,71.12,75975.04,0.0,-0.99721,0.0,0.406]
[1776722083436,71.12,75975.04,0.0,-0.99721,0.0,0.406]
[1776722083497,71.12,75975.04,0.0,-0.99721,0.0,0.406]
[1776722083688,71.12,75975.04,0.0,-0.99721,0.0,0.406]
[1776722083743,71.12,75975.04,0.0,-0.99721,0.0,0.406]
[1776722084441,71.12,75975.04,0.0,-0.99721,0.0,0.406]
[1776722084576,71.12,75975.04,0.0,-0.99721,0.0,0.406]
[1776722084694,71.12,75975.04,0.0,-0.99721,0.0,0.406]
[1776722090333,71.12,75972.4,0.0,-0.99722,0.0,0.4051]
[1776722092747,71.12,75972.33,0.0,-0.99722,0.0,0.40508]
[1776722092872,71.12,75972.33,0.0,-0.99722,0.0,0.40508]
[1776722092936,71.12,75972.33,0.0,-0.99722,0.0,0.40508]
[1776722092973,71.12,75970.72,0.0,-0.99722,0.0,0.40454]
[1776722093496,71.12,75970.72,0.0,-0.99722,0.0,0.40454]
[1776722093510,71.12,75970.72,0.0,-0.99722,0.0,0.40454]
[1776722093623,71.12,75970.72,0.0,-0.99722,0.0,0.40454]
[1776722093687,71.12,75970.72,0.0,-0.99722,0.0,0.40454]
[1776722099049,71.12,75969.94,0.0,-0.99722,0.0,0.40427]
[1776722099064,71.12,75969.94,0.0,-0.99722,0.0,0.40427]
[1776722099176,71.12,75969.94,0.0,-0.99722,0.0,0.40427]
[1776722099195,71.12,75969.94,0.0,-0.99722,0.0,0.40427]
[1776722099397,71.12,75969.96,0.0,-0.99722,0.0,0.40428]
[1776722104432,71.12,75970.33,0.0,-0.99722,0.0,0.4044]
[1776722105439,71.12,75972.96,0.0,-0.99722,0.0,0.40529]
[1776722106445,71.12,75975.59,0.0,-0.99721,0.0,0.40619]
[1776722107227,71.12,75975.59,0.0,-0.99721,0.0,0.40619]
[1776722107397,71.12,75975.59,0.0,-0.99721,0.0,0.40619]
[1776722107437,71.12,75975.59,0.0,-0.99721,0.0,0.40619]
[1776722107511,71.12,75975.59,0.0,-0.99721,0.0,0.40619]
[1776722107614,71.12,75975.59,0.0,-0.99721,0.0,0.40619]
[1776722107689,71.12,75975.59,0.0,-0.99721,0.0,0.40619]
[1776722107730,71.12,75975.59,0.0,-0.99721,0.0,0.40619]
[1776722107883,71.12,75975.59,0.0,-0.99721,0.0,0.40619]
[1776722107936,71.12,75975.59,0.0,-0.99721,0.0,0.40619]
[1776722107972,71.12,75975.85,0.0,-0.99721,0.0,0.40627]
[1776722108043,71.12,75975.85,0.0,-0.99721,0.0,0.40627]
[1776722108087,71.12,75975.85,0.0,-0.99721,0.0,0.40627]
[1776722108187,71.12,75975.85,0.0,-0.99721,0.0,0.40627]
[1776722108196,71.12,75975.85,0.0,-0.99721,0.0,0.40627]
[1776722108332,71.12,75975.85,0.0,-0.99721,0.0,0.40627]
[1776722108437,71.12,75975.85,0.0,-0.99721,0.0,0.40627]
[1776722108467,71.12,75975.85,0.0,-0.99721,0.0,0.40627]
[1776722108577,71.12,75975.85,0.0,-0.99721,0.0,0.40627]
[1776722108690,71.12,75975.85,0.0,-0.99721,0.0,0.40627]
[1776722108875,71.12,75975.85,0.0,-0.99721,0.0,0.40627]
[1776722108977,71.12,75976.05,0.0,-0.99721,0.0,0.40634]
[1776722109016,71.12,75976.05,0.0,-0.99721,0.0,0.40634]
[1776722109195,71.12,75976.05,0.0,-0.99721,0.0,0.40634]
[1776722109308,71.12,75976.05,0.0,-0.99721,0.0,0.40634]
[1776722109445,71.12,75976.05,0.0,-0.99721,0.0,0.40634]
[1776722109688,71.12,75976.05,0.0,-0.99721,0.0,0.40634]
[1776722109695,71.12,75976.05,0.0,-0.99721,0.0,0.40634]
[1776722109934,71.12,75976.05,0.0,-0.99721,0.0,0.40634]
[1776722109950,71.12,75976.05,0.0,-0.99721,0.0,0.40634]
[1776722109790,71.12,75976.13,0.0,-0.99721,0.0,0.40637]
[1776722110096,71.12,75976.13,0.0,-0.99721,0.0,0.40637]
[1776722110190,71.12,75976.13,0.0,-0.99721,0.0,0.40637]
[1776722110473,71.12,75977.54,0.0,-0.9972,0.0,0.40685]
[1776722111601,71.12,75977.54,0.0,-0.9972,0.0,0.40685]
[1776722111626,71.12,75979.57,0.0,-0.9972,0.0,0.40754]
[1776722113936,71.12,75979.85,0.0,-0.9972,0.0,0.40763]
[1776722116165,71.12,75980.1,0.0,-0.9972,0.0,0.40772]
[1776722116172,71.12,75980.1,0.0,-0.9972,0.0,0.40772]
[1776722116202,71.12,75980.1,0.0,-0.9972,0.0,0.40772]
[1776722116327,71.12,75980.1,0.0,-0.9972,0.0,0.40772]
[1776722116423,71.12,75980.1,0.0,-0.9972,0.0,0.40772]
[1776722116436,71.12,75980.1,0.0,-0.9972,0.0,0.40772]
[1776722116611,71.12,75980.1,0.0,-0.9972,0.0,0.40772]
[1776722116687,71.12,75980.1,0.0,-0.9972,0.0,0.40772]
[1776722116821,71.12,75980.1,0.0,-0.9972,0.0,0.40772]
[1776722116937,71.12,75980.1,0.0,-0.9972,0.0,0.40772]
[1776722116943,71.12,75980.1,0.0,-0.9972,0.0,0.40772]
[1776722117192,71.12,75980.5,0.0,-0.9972,0.0,0.40785]
[1776722117203,71.12,75980.5,0.0,-0.9972,0.0,0.40785]
[1776722117436,71.12,75980.5,0.0,-0.9972,0.0,0.40785]
[1776722117441,71.12,75980.5,0.0,-0.9972,0.0,0.40785]
[1776722117588,71.12,75980.5,0.0,-0.9972,0.0,0.40785]
[1776722117594,71.12,75980.5,0.0,-0.9972,0.0,0.40785]
[1776722117690,71.12,75980.5,0.0,-0.9972,0.0,0.40785]
[1776722117704,71.12,75980.5,0.0,-0.9972,0.0,0.40785]
[1776722117942,71.12,75980.5,0.0,-0.9972,0.0,0.40785]
[1776722117994,71.12,75980.5,0.0,-0.9972,0.0,0.40785]
[1776722117791,71.12,75980.22,0.0,-0.9972,0.0,0.40776]
[1776722118180,71.12,75980.22,0.0,-0.9972,0.0,0.40776]
[1776722118190,71.12,75980.22,0.0,-0.9972,0.0,0.40776]
[1776722118323,71.12,75980.22,0.0,-0.9972,0.0,0.40776]
[1776722118493,71.12,75980.22,0.0,-0.9972,0.0,0.40776]
[1776722118691,71.12,75980.22,0.0,-0.9972,0.0,0.40776]
[1776722119010,71.12,75980.22,0.0,-0.9972,0.0,0.40776]
[1776722118792,71.12,75980.19,0.0,-0.9972,0.0,0.40775]
[1776722119281,71.12,75980.19,0.0,-0.9972,0.0,0.40775]
[1776722119440,71.12,75980.19,0.0,-0.9972,0.0,0.40775]
[1776722119697,71.12,75980.19,0.0,-0.9972,0.0,0.40775]
[1776722119939,71.12,75980.19,0.0,-0.9972,0.0,0.40775]
[1776722119798,71.12,75980.19,0.0,-0.9972,0.0,0.40775]
[1776722120062,71.12,75980.19,0.0,-0.9972,0.0,0.40775]
[1776722120543,71.12,75979.87,0.0,-0.9972,0.0,0.40764]
[1776722123195,71.12,75980.17,0.0,-0.9972,0.0,0.40774]
[1776722123435,71.12,75980.17,0.0,-0.9972,0.0,0.40774]
[1776722123591,71.12,75980.17,0.0,-0.9972,0.0,0.40774]
[1776722123763,71.12,75980.17,0.0,-0.9972,0.0,0.40774]
[1776722123934,71.12,75980.17,0.0,-0.9972,0.0,0.40774]
[1776722123942,71.12,75980.17,0.0,-0.9972,0.0,0.40774]
[1776722123812,71.12,75980.06,0.0,-0.9972,0.0,0.4077]
[1776722124251,71.12,75980.06,0.0,-0.9972,0.0,0.4077]
[1776722124373,71.12,75980.06,0.0,-0.9972,0.0,0.4077]
[1776722124439,71.12,75980.06,0.0,-0.9972,0.0,0.4077]
[1776722124572,71.12,75980.09,0.0,-0.9972,0.0,0.40771]
[1776722125073,71.12,75980.09,0.0,-0.9972,0.0,0.40771]
[1776722125190,71.12,75980.09,0.0,-0.9972,0.0,0.40771]
[1776722125439,71.12,75980.09,0.0,-0.9972,0.0,0.40771]
[1776722125445,71.12,75980.09,0.0,-0.9972,0.0,0.40771]
[1776722125688,71.12,75980.09,0.0,-0.9972,0.0,0.40771]
[1776722125935,71.12,75980.09,0.0,-0.9972,0.0,0.40771]
[1776722125941,71.12,75980.09,0.0,-0.9972,0.0,0.40771]
[1776722125789,71.12,75980.09,0.0,-0.9972,0.0,0.40771]
[1776722126066,71.12,75980.09,0.0,-0.9972,0.0,0.40771]
[1776722126196,71.12,75980.09,0.0,-0.9972,0.0,0.40771]
[1776722126585,71.12,75980.34,0.0,-0.9972,0.0,0.4078]
[1776722129193,71.12,75980.34,0.0,-0.9972,0.0,0.4078]
[1776722129436,71.12,75980.34,0.0,-0.9972,0.0,0.4078]
[1776722129722,71.12,75980.34,0.0,-0.9972,0.0,0.4078]
[1776722129902,71.12,75980.34,0.0,-0.9972,0.0,0.4078]
[1776722129935,71.12,75980.34,0.0,-0.9972,0.0,0.4078]
[1776722130003,71.12,75980.43,0.0,-0.9972,0.0,0.40783]
[1776722130185,71.12,75980.43,0.0,-0.9972,0.0,0.40783]
[1776722130384,71.12,75980.43,0.0,-0.9972,0.0,0.40783]
[1776722130441,71.12,75980.43,0.0,-0.9972,0.0,0.40783]
[1776722130596,71.12,75980.43,0.0,-0.9972,0.0,0.40783]
[1776722130633,71.12,75980.43,0.0,-0.9972,0.0,0.40783]
[1776722130687,71.12,75980.43,0.0,-0.9972,0.0,0.40783]
[1776722130784,71.12,75980.43,0.0,-0.9972,0.0,0.40783]
[1776722130932,71.12,75980.43,0.0,-0.9972,0.0,0.40783]
[1776722130824,71.12,75980.4,0.0,-0.9972,0.0,0.40782]
[1776722131042,71.12,75980.4,0.0,-0.9972,0.0,0.40782]
[1776722131088,71.12,75980.4,0.0,-0.9972,0.0,0.40782]
[1776722131154,71.12,75980.4,0.0,-0.9972,0.0,0.40782]
[1776722131199,71.12,75980.4,0.0,-0.9972,0.0,0.40782]
[1776722131275,71.12,75980.4,0.0,-0.9972,0.0,0.40782]
[1776722131397,71.12,75980.4,0.0,-0.9972,0.0,0.40782]
[1776722131435,71.12,75980.4,0.0,-0.9972,0.0,0.40782]
[1776722131541,71.12,75980.4,0.0,-0.9972,0.0,0.40782]
[1776722131644,71.12,75980.4,0.0,-0.9972,0.0,0.40782]
[1776722131687,71.12,75980.4,0.0,-0.9972,0.0,0.40782]
[1776722131761,71.12,75980.4,0.0,-0.9972,0.0,0.40782]
[1776722131873,71.12,75980.4,0.0,-0.9972,0.0,0.40782]
[1776722131907,71.12,75980.4,0.0,-0.9972,0.0,0.40782]
[1776722131966,71.12,75980.55,0.0,-0.9972,0.0,0.40699]
[1776722132437,71.12,75980.55,0.0,-0.9972,0.0,0.40699]
[1776722132628,71.12,75980.37,0.0,-0.9972,0.0,0.40693]
[1776722137662,71.12,75980.07,0.0,-0.9972,0.0,0.40683]
[1776722139991,71.12,75979.42,0.0,-0.99721,0.0,0.40661]
[1776722140002,71.12,75977.97,0.0,-0.99721,0.0,0.40612]
[1776722140048,71.12,75977.97,0.0,-0.99721,0.0,0.40612]
[1776722140193,71.12,75977.97,0.0,-0.99721,0.0,0.40612]
[1776722140199,71.12,75977.97,0.0,-0.99721,0.0,0.40612]
[1776722140317,71.12,75977.97,0.0,-0.99721,0.0,0.40612]
[1776722140445,71.12,75977.97,0.0,-0.99721,0.0,0.40612]
[1776722140454,71.12,75977.97,0.0,-0.99721,0.0,0.40612]
[1776722140688,71.12,75977.97,0.0,-0.99721,0.0,0.40612]
[1776722144712,71.12,75974.84,0.0,-0.99722,0.0,0.40506]
[1776722145718,71.12,75963.02,0.0,-0.99725,0.0,0.40107]
[1776722146726,71.12,75957.02,0.0,-0.99726,0.0,0.39906]
[1776722147923,71.12,75957.02,0.0,-0.99726,0.0,0.39906]
[1776722147937,71.12,75957.02,0.0,-0.99726,0.0,0.39906]
[1776722147963,71.12,75957.02,0.0,-0.99726,0.0,0.39906]
[1776722148024,71.12,75955.96,0.0,-0.99726,0.0,0.39871]
[1776722148130,71.12,75955.96,0.0,-0.99726,0.0,0.39871]
[1776722148199,71.12,75955.96,0.0,-0.99726,0.0,0.39871]
[1776722148250,71.12,75955.96,0.0,-0.99726,0.0,0.39871]
[1776722148391,71.12,75955.96,0.0,-0.99726,0.0,0.39871]
[1776722148435,71.12,75955.96,0.0,-0.99726,0.0,0.39871]
[1776722148444,71.12,75955.96,0.0,-0.99726,0.0,0.39871]
[1776722148588,71.12,75955.96,0.0,-0.99726,0.0,0.39871]
[1776722148691,71.12,75955.96,0.0,-0.99726,0.0,0.39871]
[1776722148697,71.12,75955.96,0.0,-0.99726,0.0,0.39871]
[1776722148936,71.12,75955.96,0.0,-0.99726,0.0,0.39871]
[1776722150754,71.12,75956.96,0.0,-0.99726,0.0,0.39904]
[1776722151761,71.12,75962.13,0.0,-0.99725,0.0,0.40077]
[1776722152767,71.12,75964.71,0.0,-0.99724,0.0,0.40164]
[1776722154565,71.12,75964.9,0.0,-0.99724,0.0,0.4017]
[1776722154685,71.12,75964.9,0.0,-0.99724,0.0,0.4017]
[1776722154802,71.12,75964.9,0.0,-0.99724,0.0,0.4017]
[1776722154939,71.12,75964.9,0.0,-0.99724,0.0,0.4017]
[1776722155007,71.12,75964.9,0.0,-0.99724,0.0,0.4017]
[1776722155141,71.12,75965.38,0.0,-0.99724,0.0,0.40187]
[1776722155188,71.12,75965.38,0.0,-0.99724,0.0,0.40187]
[1776722155260,71.12,75965.38,0.0,-0.99724,0.0,0.40187]
[1776722155408,71.12,75965.38,0.0,-0.99724,0.0,0.40187]
[1776722155435,71.12,75965.38,0.0,-0.99724,0.0,0.40187]
[1776722157802,71.12,75964.54,0.0,-0.99724,0.0,0.40158]
[1776722158810,71.12,75965.51,0.0,-0.99724,0.0,0.40191]
[1776722162588,71.12,75965.19,0.0,-0.99724,0.0,0.4018]
[1776722162695,71.12,75965.19,0.0,-0.99724,0.0,0.4018]
[1776722162713,71.12,75965.19,0.0,-0.99724,0.0,0.4018]
[1776722162752,71.12,75965.19,0.0,-0.99724,0.0,0.4018]
[1776722162943,71.12,75965.19,0.0,-0.99724,0.0,0.4018]
[1776722162985,71.12,75967.4,0.0,-0.99724,0.0,0.40254]
[1776722163075,71.12,75967.4,0.0,-0.99724,0.0,0.40254]
[1776722163195,71.12,75967.4,0.0,-0.99724,0.0,0.40254]
[1776722163206,71.12,75967.4,0.0,-0.99724,0.0,0.40254]
[1776722163408,71.12,75967.4,0.0,-0.99724,0.0,0.40254]
[1776722163845,71.12,75971.62,0.0,-0.99723,0.0,0.40397]
[1776722164852,71.12,75974.87,0.0,-0.99722,0.0,0.40507]
[1776722166866,71.12,75976.07,0.0,-0.99721,0.0,0.40547]
[1776722167873,71.12,75977.34,0.0,-0.99721,0.0,0.4059]
[1776722170102,71.12,75977.72,0.0,-0.99721,0.0,0.40603]
[1776722170191,71.12,75977.72,0.0,-0.99721,0.0,0.40603]
[1776722170269,71.12,75977.72,0.0,-0.99721,0.0,0.40603]
[1776722170416,71.12,75977.72,0.0,-0.99721,0.0,0.40603]
[1776722170435,71.12,75977.72,0.0,-0.99721,0.0,0.40603]
[1776722170534,71.12,75977.72,0.0,-0.99721,0.0,0.40603]
[1776722170641,71.12,75977.72,0.0,-0.99721,0.0,0.40603]
[1776722170687,71.12,75977.72,0.0,-0.99721,0.0,0.40603]
[1776722170790,71.12,75977.72,0.0,-0.99721,0.0,0.40603]
[1776722170935,71.12,75977.72,0.0,-0.99721,0.0,0.40603]
[1776722174924,71.12,75976.95,0.0,-0.99721,0.0,0.40577]
[1776722175930,71.12,75976.19,0.0,-0.99721,0.0,0.40551]
[1776722176996,71.12,75976.19,0.0,-0.99721,0.0,0.40551]
[1776722177002,71.12,75976.19,0.0,-0.99721,0.0,0.40551]
[1776722177130,71.12,75976.19,0.0,-0.99721,0.0,0.40551]
[1776722177194,71.12,75976.19,0.0,-0.99721,0.0,0.40551]
[1776722177232,71.12,75976.19,0.0,-0.99721,0.0,0.40551]
[1776722177436,71.12,75976.19,0.0,-0.99721,0.0,0.40551]
[1776722177946,71.12,75974.72,0.0,-0.99722,0.0,0.40502]
[1776722179959,71.12,75973.69,0.0,-0.99722,0.0,0.40467]
[1776722184160,71.12,75973.29,0.0,-0.99722,0.0,0.40453]
[1776722184194,71.12,75973.29,0.0,-0.99722,0.0,0.40453]
[1776722184334,71.12,75973.29,0.0,-0.99722,0.0,0.40453]
[1776722184436,71.12,75973.29,0.0,-0.99722,0.0,0.40453]
[1776722184441,71.12,75973.29,0.0,-0.99722,0.0,0.40453]
[1776722184558,71.12,75973.29,0.0,-0.99722,0.0,0.40453]
[1776722184690,71.12,75973.29,0.0,-0.99722,0.0,0.40453]
[1776722184696,71.12,75973.29,0.0,-0.99722,0.0,0.40453]
[1776722184947,71.12,75973.29,0.0,-0.99722,0.0,0.40453]
[1776722185144,71.12,75972.99,0.0,-0.99722,0.0,0.40443]
[1776722185196,71.12,75972.99,0.0,-0.99722,0.0,0.40443]
[1776722185347,71.12,75972.99,0.0,-0.99722,0.0,0.40443]
[1776722185523,71.12,75972.99,0.0,-0.99722,0.0,0.40443]
[1776722185688,71.12,75972.99,0.0,-0.99722,0.0,0.40443]
[1776722185694,71.12,75972.99,0.0,-0.99722,0.0,0.40443]
[1776722186322,71.12,75972.95,0.0,-0.99722,0.0,0.40442]
[1776722186439,71.12,75972.95,0.0,-0.99722,0.0,0.40442]
[1776722186445,71.12,75972.95,0.0,-0.99722,0.0,0.40442]
[1776722186585,71.12,75972.95,0.0,-0.99722,0.0,0.40442]
[1776722186689,71.12,75972.95,0.0,-0.99722,0.0,0.40442]
[1776722186696,71.12,75972.95,0.0,-0.99722,0.0,0.40442]
[1776722187140,71.12,75972.99,0.0,-0.99722,0.0,0.40443]
[1776722187187,71.12,75972.99,0.0,-0.99722,0.0,0.40443]
[1776722187444,71.12,75972.99,0.0,-0.99722,0.0,0.40443]
[1776722187933,71.12,75972.99,0.0,-0.99722,0.0,0.40443]
[1776722188117,71.12,75972.88,0.0,-0.99722,0.0,0.40439]
[1776722188204,71.12,75972.88,0.0,-0.99722,0.0,0.40439]
[1776722188717,71.12,75972.88,0.0,-0.99722,0.0,0.40439]
[1776722188917,71.12,75972.88,0.0,-0.99722,0.0,0.40439]
[1776722189405,71.12,75972.88,0.0,-0.99722,0.0,0.40439]
[1776722190031,71.12,75973.7,0.0,-0.99722,0.0,0.40467]
[1776722191190,71.12,75973.7,0.0,-0.99722,0.0,0.40467]
[1776722191367,71.12,75973.7,0.0,-0.99722,0.0,0.40467]
[1776722191478,71.12,75973.7,0.0,-0.99722,0.0,0.40467]
[1776722192045,71.12,75974.47,0.0,-0.99722,0.0,0.40406]
[1776722195066,71.12,75977.37,0.0,-0.99722,0.0,0.40504]
[1776722195198,71.12,75977.37,0.0,-0.99722,0.0,0.40504]
[1776722196073,71.12,75978.36,0.0,-0.99721,0.0,0.40538]
[1776722199198,71.12,75978.57,0.0,-0.99721,0.0,0.40545]
[1776722199564,71.12,75978.57,0.0,-0.99721,0.0,0.40545]
[1776722199689,71.12,75978.57,0.0,-0.99721,0.0,0.40545]
[1776722200101,71.12,75978.61,0.0,-0.99721,0.0,0.40546]
[1776722208156,71.12,75978.68,0.0,-0.99721,0.0,0.40548]
[1776722212380,71.12,75979.48,0.0,-0.99721,0.0,0.40576]
[1776722212436,71.12,75979.48,0.0,-0.99721,0.0,0.40576]
[1776722212456,71.12,75979.48,0.0,-0.99721,0.0,0.40576]
[1776722212592,71.12,75979.48,0.0,-0.99721,0.0,0.40576]
[1776722212599,71.12,75979.48,0.0,-0.99721,0.0,0.40576]
[1776722212691,71.12,75979.48,0.0,-0.99721,0.0,0.40576]
[1776722212751,71.12,75979.48,0.0,-0.99721,0.0,0.40576]
[1776722212936,71.12,75979.48,0.0,-0.99721,0.0,0.40576]
[1776722213037,71.12,75980.21,0.0,-0.99721,0.0,0.406]
[1776722215205,71.12,75977.23,0.0,-0.99722,0.0,0.40499]
[1776722217220,71.12,75973.64,0.0,-0.99723,0.0,0.40378]
[1776722218711,71.12,75973.64,0.0,-0.99723,0.0,0.40378]
[1776722218771,71.12,75973.64,0.0,-0.99723,0.0,0.40378]
[1776722218911,71.12,75973.64,0.0,-0.99723,0.0,0.40378]
[1776722218936,71.12,75973.64,0.0,-0.99723,0.0,0.40378]
[1776722218996,71.12,75973.64,0.0,-0.99723,0.0,0.40378]
[1776722219069,71.12,75973.64,0.0,-0.99723,0.0,0.40378]
[1776722219009,71.12,75971.59,0.0,-0.99723,0.0,0.40309]
[1776722219195,71.12,75971.59,0.0,-0.99723,0.0,0.40309]
[1776722219202,71.12,75971.59,0.0,-0.99723,0.0,0.40309]
[1776722219329,71.12,75971.59,0.0,-0.99723,0.0,0.40309]
[1776722219436,71.12,75971.59,0.0,-0.99723,0.0,0.40309]
[1776722219444,71.12,75971.59,0.0,-0.99723,0.0,0.40309]
[1776722219606,71.12,75971.59,0.0,-0.99723,0.0,0.40309]
[1776722219689,71.12,75971.59,0.0,-0.99723,0.0,0.40309]
[1776722219736,71.12,75971.59,0.0,-0.99723,0.0,0.40309]
[1776722219810,71.12,75971.59,0.0,-0.99723,0.0,0.40309]
[1776722219936,71.12,75971.59,0.0,-0.99723,0.0,0.40309]
[1776722219943,71.12,75971.59,0.0,-0.99723,0.0,0.40309]
[1776722220037,71.12,75971.16,0.0,-0.99723,0.0,0.40294]
[1776722220195,71.12,75971.16,0.0,-0.99723,0.0,0.40294]
[1776722222255,71.12,75966.25,0.0,-0.99724,0.0,0.40129]
[1776722227290,71.12,75965.36,0.0,-0.99725,0.0,0.40099]
[1776722230311,71.12,75968.23,0.0,-0.99724,0.0,0.40196]
[1776722231318,71.12,75974.33,0.0,-0.99722,0.0,0.40401]
[1776722232202,71.12,75974.33,0.0,-0.99722,0.0,0.40401]
[1776722232287,71.12,75974.33,0.0,-0.99722,0.0,0.40401]
[1776722232436,71.12,75974.33,0.0,-0.99722,0.0,0.40401]
[1776722232722,71.12,75974.33,0.0,-0.99722,0.0,0.40401]
[1776722232897,71.12,75974.33,0.0,-0.99722,0.0,0.40401]
[1776722232936,71.12,75974.33,0.0,-0.99722,0.0,0.40401]
[1776722233033,71.12,75974.33,0.0,-0.99722,0.0,0.40401]
[1776722233121,71.12,75977.28,0.0,-0.99722,0.0,0.40501]
[1776722233159,71.12,75977.28,0.0,-0.99722,0.0,0.40501]
[1776722233197,71.12,75977.28,0.0,-0.99722,0.0,0.40501]
[1776722233443,71.12,75977.28,0.0,-0.99722,0.0,0.40501]
[1776722233596,71.12,75977.28,0.0,-0.99722,0.0,0.40501]
[1776722233687,71.12,75977.28,0.0,-0.99722,0.0,0.40501]
[1776722233796,71.12,75977.28,0.0,-0.99722,0.0,0.40501]
[1776722233903,71.12,75977.28,0.0,-0.99722,0.0,0.40501]
[1776722233936,71.12,75977.28,0.0,-0.99722,0.0,0.40501]
[1776722234033,71.12,75977.28,0.0,-0.99722,0.0,0.40501]
[1776722234197,71.12,75977.28,0.0,-0.99722,0.0,0.40501]
[1776722234358,71.12,75977.28,0.0,-0.99722,0.0,0.40501]
[1776722234435,71.12,75977.28,0.0,-0.99722,0.0,0.40501]
[1776722234446,71.12,75977.6,0.0,-0.99722,0.0,0.40512]
[1776722242395,71.12,75977.62,0.0,-0.99722,0.0,0.40513]
[1776722244411,71.12,75974.84,0.0,-0.99722,0.0,0.40418]
[1776722248232,71.12,75974.18,0.0,-0.99722,0.0,0.40396]
[1776722248238,71.12,75974.18,0.0,-0.99722,0.0,0.40396]
[1776722248403,71.12,75974.18,0.0,-0.99722,0.0,0.40396]
[1776722248435,71.12,75974.18,0.0,-0.99722,0.0,0.40396]
[1776722248439,71.12,75973.28,0.0,-0.99723,0.0,0.40366]
[1776722253474,71.12,75971.68,0.0,-0.99724,0.0,0.40225]
[1776722258509,71.12,75971.35,0.0,-0.99724,0.0,0.40214]
[1776722259653,71.12,75971.35,0.0,-0.99724,0.0,0.40214]
[1776722259687,71.12,75971.35,0.0,-0.99724,0.0,0.40214]
[1776722259694,71.12,75971.35,0.0,-0.99724,0.0,0.40214]
[1776722259795,71.12,75971.35,0.0,-0.99724,0.0,0.40214]
[1776722259906,71.12,75971.35,0.0,-0.99724,0.0,0.40214]
[1776722259939,71.12,75971.35,0.0,-0.99724,0.0,0.40214]
[1776722259997,71.12,75971.02,0.0,-0.99724,0.0,0.40203]
[1776722265701,71.12,75972.41,0.0,-0.99724,0.0,0.40249]
[1776722265707,71.12,75972.41,0.0,-0.99724,0.0,0.40249]
[1776722265757,71.12,75972.41,0.0,-0.99724,0.0,0.40249]
[1776722265868,71.12,75972.41,0.0,-0.99724,0.0,0.40249]
[1776722265901,71.12,75972.41,0.0,-0.99724,0.0,0.40249]
[1776722265940,71.12,75972.41,0.0,-0.99724,0.0,0.40249]
[1776722266040,71.12,75972.41,0.0,-0.99724,0.0,0.40249]
[1776722266141,71.12,75973.47,0.0,-0.99723,0.0,0.40285]
[1776722266186,71.12,75973.47,0.0,-0.99723,0.0,0.40285]
[1776722266434,71.12,75973.47,0.0,-0.99723,0.0,0.40285]
[1776722266510,71.12,75973.47,0.0,-0.99723,0.0,0.40285]
[1776722266690,71.12,75973.47,0.0,-0.99723,0.0,0.40285]
[1776722266749,71.12,75973.43,0.0,-0.99723,0.0,0.40284]
[1776722268579,71.12,75975.49,0.0,-0.99723,0.0,0.40353]
[1776722271496,71.12,75976.56,0.0,-0.99722,0.0,0.40389]
[1776722271502,71.12,75976.56,0.0,-0.99722,0.0,0.40389]
[1776722271673,71.12,75976.56,0.0,-0.99722,0.0,0.40389]
[1776722271690,71.12,75976.56,0.0,-0.99722,0.0,0.40389]
[1776722273614,71.12,75980.73,0.0,-0.99721,0.0,0.40531]
[1776722274185,71.12,75980.73,0.0,-0.99721,0.0,0.40531]
[1776722274192,71.12,75980.73,0.0,-0.99721,0.0,0.40531]
[1776722274303,71.12,75980.73,0.0,-0.99721,0.0,0.40531]
[1776722274434,71.12,75980.73,0.0,-0.99721,0.0,0.40531]
[1776722274661,71.12,75980.73,0.0,-0.99721,0.0,0.40531]
[1776722274712,71.12,75980.73,0.0,-0.99721,0.0,0.40531]
[1776722274733,71.12,75981.61,0.0,-0.99721,0.0,0.4056]
[1776722275628,71.12,75989.11,0.0,-0.99719,0.0,0.40815]
[1776722276755,71.12,75989.11,0.0,-0.99719,0.0,0.40815]
[1776722276815,71.12,75989.11,0.0,-0.99719,0.0,0.40815]
[1776722276936,71.12,75989.11,0.0,-0.99719,0.0,0.40815]
[1776722276960,71.12,75992.43,0.0,-0.99718,0.0,0.40929]
[1776722277642,71.12,75996.83,0.0,-0.99717,0.0,0.41079]
[1776722279656,71.12,75994.76,0.0,-0.99718,0.0,0.41008]
[1776722280290,71.12,75994.76,0.0,-0.99718,0.0,0.41008]
[1776722280372,71.12,75994.76,0.0,-0.99718,0.0,0.41008]
[1776722280437,71.12,75994.76,0.0,-0.99718,0.0,0.41008]
[1776722280509,71.12,75994.76,0.0,-0.99718,0.0,0.41008]
[1776722280691,71.12,75994.76,0.0,-0.99718,0.0,0.41008]
[1776722280903,71.12,75994.76,0.0,-0.99718,0.0,0.41008]
[1776722280935,71.12,75994.76,0.0,-0.99718,0.0,0.41008]
[1776722281005,71.12,75992.71,0.0,-0.99718,0.0,0.40938]
[1776722281228,71.12,75992.71,0.0,-0.99718,0.0,0.40938]
[1776722281435,71.12,75992.71,0.0,-0.99718,0.0,0.40938]
[1776722281557,71.12,75992.71,0.0,-0.99718,0.0,0.40938]
[1776722281565,71.12,75992.71,0.0,-0.99718,0.0,0.40938]
[1776722281690,71.12,75992.71,0.0,-0.99718,0.0,0.40938]
[1776722281698,71.12,75992.71,0.0,-0.99718,0.0,0.40938]
[1776722281900,71.12,75992.71,0.0,-0.99718,0.0,0.40938]
[1776722281936,71.12,75992.71,0.0,-0.99718,0.0,0.40938]
[1776722282036,71.12,75992.71,0.0,-0.99718,0.0,0.40938]
[1776722282169,71.12,75992.71,0.0,-0.99718,0.0,0.40938]
[1776722282037,71.12,75992.57,0.0,-0.99718,0.0,0.40934]
[1776722282197,71.12,75992.57,0.0,-0.99718,0.0,0.40934]
[1776722282361,71.12,75992.57,0.0,-0.99718,0.0,0.40934]
[1776722285190,71.12,75992.5,0.0,-0.99718,0.0,0.40931]
[1776722285435,71.12,75992.19,0.0,-0.99718,0.0,0.40921]
[1776722285441,71.12,75992.19,0.0,-0.99718,0.0,0.40921]
[1776722286013,71.12,75992.19,0.0,-0.99718,0.0,0.40921]
[1776722286145,71.12,75992.19,0.0,-0.99718,0.0,0.40921]
[1776722286187,71.12,75992.19,0.0,-0.99718,0.0,0.40921]
[1776722286902,71.12,75992.12,0.0,-0.99719,0.0,0.40918]
[1776722286938,71.12,75992.12,0.0,-0.99719,0.0,0.40918]
[1776722287186,71.12,75992.12,0.0,-0.99719,0.0,0.40918]
[1776722287209,71.12,75992.12,0.0,-0.99719,0.0,0.40918]
[1776722287696,71.12,75992.12,0.0,-0.99719,0.0,0.40918]
[1776722287941,71.12,75992.12,0.0,-0.99719,0.0,0.40918]
[1776722288467,71.12,75991.88,0.0,-0.99719,0.0,0.4091]
[1776722288678,71.12,75991.88,0.0,-0.99719,0.0,0.4091]
[1776722288688,71.12,75991.88,0.0,-0.99719,0.0,0.4091]
[1776722288833,71.12,75991.88,0.0,-0.99719,0.0,0.4091]
[1776722288953,71.12,75991.88,0.0,-0.99719,0.0,0.4091]
[1776722289191,71.12,75991.88,0.0,-0.99719,0.0,0.4091]
[1776722289197,71.12,75991.57,0.0,-0.99719,0.0,0.40899]
[1776722289521,71.12,75991.57,0.0,-0.99719,0.0,0.40899]
[1776722289687,71.12,75991.57,0.0,-0.99719,0.0,0.40899]
[1776722289694,71.12,75991.57,0.0,-0.99719,0.0,0.40899]
[1776722290734,71.12,75996.51,0.0,-0.99717,0.0,0.41068]
[1776722291618,71.12,75996.51,0.0,-0.99717,0.0,0.41068]
[1776722291693,71.12,75996.51,0.0,-0.99717,0.0,0.41068]
[1776722291751,71.12,75996.51,0.0,-0.99717,0.0,0.41068]
[1776722291913,71.12,75996.51,0.0,-0.99717,0.0,0.41068]
[1776722291938,71.12,75996.51,0.0,-0.99717,0.0,0.41068]
[1776722292047,71.12,75996.51,0.0,-0.99717,0.0,0.41068]
[1776722292191,71.12,75996.51,0.0,-0.99717,0.0,0.41068]
[1776722292125,71.12,75996.44,0.0,-0.99717,0.0,0.41066]
[1776722293187,71.12,75996.44,0.0,-0.99717,0.0,0.41066]
[1776722293435,71.12,75996.51,0.0,-0.99717,0.0,0.41068]
[1776722293441,71.12,75996.51,0.0,-0.99717,0.0,0.41068]
[1776722297189,71.12,75995.12,0.0,-0.99718,0.0,0.41021]
[1776722297210,71.12,75994.64,0.0,-0.99718,0.0,0.41004]
[1776722297217,71.12,75994.64,0.0,-0.99718,0.0,0.41004]
[1776722297271,71.12,75994.64,0.0,-0.99718,0.0,0.41004]
[1776722297435,71.12,75994.64,0.0,-0.99718,0.0,0.41004]
[1776722297442,71.12,75994.64,0.0,-0.99718,0.0,0.41004]
[1776722297699,71.12,75994.64,0.0,-0.99718,0.0,0.41004]
[1776722297935,71.12,75994.64,0.0,-0.99718,0.0,0.41004]
[1776722297942,71.12,75994.64,0.0,-0.99718,0.0,0.41004]
[1776722298107,71.12,75994.64,0.0,-0.99718,0.0,0.41004]
[1776722298189,71.12,75994.64,0.0,-0.99718,0.0,0.41004]
[1776722298038,71.12,75993.39,0.0,-0.99718,0.0,0.40962]
[1776722298306,71.12,75993.39,0.0,-0.99718,0.0,0.40962]
[1776722298508,71.12,75993.39,0.0,-0.99718,0.0,0.40962]
[1776722298691,71.12,75993.39,0.0,-0.99718,0.0,0.40962]
[1776722298698,71.12,75993.39,0.0,-0.99718,0.0,0.40962]
[1776722298939,71.12,75993.39,0.0,-0.99718,0.0,0.40962]
[1776722299197,71.12,75993.39,0.0,-0.99718,0.0,0.40962]
[1776722299332,71.12,75993.46,0.0,-0.99718,0.0,0.40964]
[1776722299435,71.12,75993.46,0.0,-0.99718,0.0,0.40964]
[1776722299441,71.12,75993.46,0.0,-0.99718,0.0,0.40964]
[1776722299693,71.12,75993.46,0.0,-0.99718,0.0,0.40964]
[1776722299941,71.12,75993.46,0.0,-0.99718,0.0,0.40964]
[1776722300187,71.12,75993.46,0.0,-0.99718,0.0,0.40964]
[1776722300192,71.12,75993.46,0.0,-0.99718,0.0,0.40964]
[1776722300361,71.12,75993.39,0.0,-0.99718,0.0,0.40962]
[1776722300435,71.12,75993.39,0.0,-0.99718,0.0,0.40962]
[1776722300487,71.12,75993.39,0.0,-0.99718,0.0,0.40962]
[1776722300583,71.12,75993.39,0.0,-0.99718,0.0,0.40962]
[1776722300686,71.12,75993.39,0.0,-0.99718,0.0,0.40962]
[1776722300692,71.12,75993.39,0.0,-0.99718,0.0,0.40962]
[1776722303203,71.12,75992.88,0.0,-0.99718,0.0,0.40944]
[1776722303312,71.12,75992.99,0.0,-0.99718,0.0,0.40948]
[1776722303320,71.12,75992.99,0.0,-0.99718,0.0,0.40948]
[1776722303436,71.12,75992.99,0.0,-0.99718,0.0,0.40948]
[1776722303442,71.12,75992.99,0.0,-0.99718,0.0,0.40948]
[1776722303571,71.12,75992.99,0.0,-0.99718,0.0,0.40948]
[1776722303691,71.12,75992.99,0.0,-0.99718,0.0,0.40948]
[1776722303697,71.12,75992.99,0.0,-0.99718,0.0,0.40948]
[1776722303935,71.12,75992.99,0.0,-0.99718,0.0,0.40948]
[1776722304037,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722304220,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722304440,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722304446,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722304688,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722304898,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722304935,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722305020,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722305192,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722305036,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722305788,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722305936,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722305942,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722306190,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722306202,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722306435,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722306572,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722306694,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722306700,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722306935,71.12,75992.42,0.0,-0.99718,0.0,0.40928]
[1776722307036,71.12,75992.46,0.0,-0.99718,0.0,0.4093]
[1776722309191,71.12,75992.46,0.0,-0.99718,0.0,0.4093]
[1776722313204,71.12,75992.46,0.0,-0.99718,0.0,0.4093]
[1776722317053,71.12,75992.38,0.0,-0.99719,0.0,0.40839]
[1776722317200,71.12,75992.38,0.0,-0.99719,0.0,0.40839]
[1776722317214,71.12,75992.38,0.0,-0.99719,0.0,0.40839]
[1776722317154,71.12,75994.21,0.0,-0.99719,0.0,0.40901]
[1776722317353,71.12,75994.21,0.0,-0.99719,0.0,0.40901]
[1776722317435,71.12,75994.21,0.0,-0.99719,0.0,0.40901]
[1776722317475,71.12,75994.21,0.0,-0.99719,0.0,0.40901]
[1776722317687,71.12,75994.21,0.0,-0.99719,0.0,0.40901]
[1776722317936,71.12,75994.21,0.0,-0.99719,0.0,0.40901]
[1776722317943,71.12,75994.21,0.0,-0.99719,0.0,0.40901]
[1776722318188,71.12,75994.21,0.0,-0.99719,0.0,0.40901]
[1776722317954,71.12,75994.64,0.0,-0.99718,0.0,0.40916]
[1776722318280,71.12,75994.64,0.0,-0.99718,0.0,0.40916]
[1776722318439,71.12,75994.64,0.0,-0.99718,0.0,0.40916]
[1776722318447,71.12,75994.64,0.0,-0.99718,0.0,0.40916]
[1776722318645,71.12,75994.64,0.0,-0.99718,0.0,0.40916]
[1776722318694,71.12,75994.64,0.0,-0.99718,0.0,0.40916]
[1776722318941,71.12,75994.64,0.0,-0.99718,0.0,0.40916]
[1776722319125,71.12,75994.64,0.0,-0.99718,0.0,0.40916]
[1776722319187,71.12,75994.64,0.0,-0.99718,0.0,0.40916]
[1776722319202,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722319231,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722319696,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722319935,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722320434,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722320706,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722320939,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722320945,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722321092,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722321187,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722321193,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722321483,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722321649,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722321690,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722321698,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722321940,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722322191,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722322196,71.12,75994.46,0.0,-0.99719,0.0,0.4091]
[1776722321955,71.12,75995.22,0.0,-0.99718,0.0,0.40936]
[1776722322434,71.12,75995.22,0.0,-0.99718,0.0,0.40936]
[1776722322685,71.12,75995.22,0.0,-0.99718,0.0,0.40936]
[1776722323045,71.12,75995.22,0.0,-0.99718,0.0,0.40936]
[1776722323197,71.12,75995.22,0.0,-0.99718,0.0,0.40936]
[1776722323147,71.12,75993.94,0.0,-0.99719,0.0,0.40892]
[1776722323441,71.12,75993.94,0.0,-0.99719,0.0,0.40892]
[1776722323743,71.12,75993.94,0.0,-0.99719,0.0,0.40892]
[1776722323935,71.12,75993.94,0.0,-0.99719,0.0,0.40892]
[1776722324196,71.12,75993.94,0.0,-0.99719,0.0,0.40892]
[1776722323969,71.12,75994.15,0.0,-0.99719,0.0,0.40899]
[1776722324319,71.12,75994.15,0.0,-0.99719,0.0,0.40899]
[1776722324419,71.12,75994.15,0.0,-0.99719,0.0,0.40899]
[1776722324623,71.12,75994.15,0.0,-0.99719,0.0,0.40899]
[1776722324689,71.12,75994.15,0.0,-0.99719,0.0,0.40899]
[1776722327193,71.12,75994.12,0.0,-0.99719,0.0,0.40898]
[1776722327282,71.12,75994.16,0.0,-0.99719,0.0,0.409]
[1776722333033,71.12,75990.22,0.0,-0.9972,0.0,0.40765]
[1776722334039,71.12,75981.25,0.0,-0.99722,0.0,0.40461]
[1776722335046,71.12,75978.3,0.0,-0.99723,0.0,0.40361]
[1776722336053,71.12,75976.57,0.0,-0.99723,0.0,0.40303]
[1776722338068,71.12,75975.79,0.0,-0.99723,0.0,0.40276]
[1776722339075,71.12,75973.94,0.0,-0.99724,0.0,0.40214]
[1776722342096,71.12,75970.39,0.0,-0.99725,0.0,0.40095]
[1776722343102,71.12,75966.64,0.0,-0.99726,0.0,0.39969]
[1776722343858,71.12,75966.64,0.0,-0.99726,0.0,0.39969]
[1776722343937,71.12,75966.64,0.0,-0.99726,0.0,0.39969]
[1776722344301,71.12,75966.01,0.0,-0.99726,0.0,0.39948]
[1776722345122,71.12,75970.76,0.0,-0.99725,0.0,0.40107]
[1776722346129,71.12,75974.09,0.0,-0.99724,0.0,0.40219]
[1776722348143,71.12,75974.24,0.0,-0.99724,0.0,0.40224]
[1776722352766,71.12,75973.64,0.0,-0.99724,0.0,0.40204]
[1776722360227,71.12,75973.04,0.0,-0.99724,0.0,0.40184]
[1776722365262,71.12,75973.29,0.0,-0.99724,0.0,0.40192]
[1776722371304,71.12,75973.81,0.0,-0.99724,0.0,0.40123]
[1776722372311,71.12,75975.18,0.0,-0.99724,0.0,0.40169]
[1776722376339,71.12,75976.73,0.0,-0.99724,0.0,0.40221]
[1776722377346,71.12,75979.11,0.0,-0.99723,0.0,0.40301]
[1776722378353,71.12,75980.28,0.0,-0.99723,0.0,0.40341]
[1776722379359,71.12,75983.75,0.0,-0.99722,0.0,0.40458]
[1776722380366,71.12,75985.03,0.0,-0.99722,0.0,0.40501]
[1776722381374,71.12,75984.18,0.0,-0.99722,0.0,0.40473]
[1776722386409,71.12,75984.4,0.0,-0.99722,0.0,0.4048]
[1776722387417,71.12,75986.63,0.0,-0.99721,0.0,0.40556]
[1776722388423,71.12,75987.83,0.0,-0.99721,0.0,0.40596]
[1776722391445,71.12,75986.32,0.0,-0.99721,0.0,0.40545]
[1776722392452,71.12,75984.35,0.0,-0.99722,0.0,0.40478]
[1776722397487,71.12,75983.21,0.0,-0.99722,0.0,0.4044]
[1776722399501,71.12,75982.11,0.0,-0.99722,0.0,0.40403]
[1776722400530,71.12,75982.11,0.0,-0.99722,0.0,0.40403]
[1776722400695,71.12,75982.11,0.0,-0.99722,0.0,0.40403]
[1776722401267,71.12,75982.11,0.0,-0.99722,0.0,0.40403]
[1776722400974,71.12,75988.66,0.0,-0.99721,0.0,0.40625]
[1776722401559,71.12,76024.59,0.0,-0.99711,0.0,0.41861]
[1776722402549,71.12,76048.41,0.0,-0.99705,0.0,0.42698]
[1776722403550,71.12,76044.2,0.0,-0.99706,0.0,0.42549]
[1776722404562,71.12,76044.2,0.0,-0.99706,0.0,0.42549]
[1776722404655,71.12,76029.46,0.0,-0.9971,0.0,0.42031]
[1776722405569,71.12,76023.02,0.0,-0.99712,0.0,0.41806]
[1776722406708,71.12,76023.02,0.0,-0.99712,0.0,0.41806]
[1776722407287,71.12,76017.4,0.0,-0.99713,0.0,0.41611]
[1776722407590,71.12,76019.62,0.0,-0.99713,0.0,0.41688]
[1776722408595,71.12,76033.82,0.0,-0.99709,0.0,0.42184]
[1776722410020,71.12,76033.82,0.0,-0.99709,0.0,0.42184]
[1776722410198,71.12,76033.82,0.0,-0.99709,0.0,0.42184]
[1776722410262,71.12,76046.13,0.0,-0.99706,0.0,0.42617]
[1776722410606,71.12,76051.29,0.0,-0.99704,0.0,0.428]
[1776722413628,71.12,76054.38,0.0,-0.99703,0.0,0.4291]
[1776722414634,71.12,76057.31,0.0,-0.99703,0.0,0.43015]
[1776722417656,71.12,76054.76,0.0,-0.99703,0.0,0.42924]
[1776722418663,71.12,76052.57,0.0,-0.99704,0.0,0.42846]
[1776722419669,71.12,76049.63,0.0,-0.99705,0.0,0.42741]
[1776722420677,71.12,76043.94,0.0,-0.99706,0.0,0.4254]
[1776722422691,71.12,76041.68,0.0,-0.99707,0.0,0.4246]
[1776722423703,71.12,76045.8,0.0,-0.99706,0.0,0.42606]
[1776722424709,71.12,76052.36,0.0,-0.99704,0.0,0.42838]
[1776722425716,71.12,76053.95,0.0,-0.99703,0.0,0.42895]
[1776722428648,71.12,76055.05,0.0,-0.99703,0.0,0.42934]
[1776722428691,71.12,76055.05,0.0,-0.99703,0.0,0.42934]
[1776722428777,71.12,76055.05,0.0,-0.99703,0.0,0.42934]
[1776722428895,71.12,76055.05,0.0,-0.99703,0.0,0.42934]
[1776722428935,71.12,76055.05,0.0,-0.99703,0.0,0.42934]
[1776722429014,71.12,76055.05,0.0,-0.99703,0.0,0.42934]
[1776722429034,71.12,76055.05,0.0,-0.99703,0.0,0.42934]
[1776722429143,71.12,76055.05,0.0,-0.99703,0.0,0.42934]
[1776722429192,71.12,76055.05,0.0,-0.99703,0.0,0.42934]
[1776722429265,71.12,76055.05,0.0,-0.99703,0.0,0.42934]
[1776722429439,71.12,76055.95,0.0,-0.99703,0.0,0.42966]
[1776722431767,71.12,76061.52,0.0,-0.99702,0.0,0.43073]
[1776722432698,71.12,76061.52,0.0,-0.99702,0.0,0.43073]
[1776722432766,71.12,76084.21,0.0,-0.99696,0.0,0.4389]
[1776722433772,71.12,76096.13,0.0,-0.99693,0.0,0.44325]
[1776722434779,71.12,76096.43,0.0,-0.99693,0.0,0.44336]
[1776722435802,71.12,76093.27,0.0,-0.99693,0.0,0.4422]
[1776722436369,71.12,76093.27,0.0,-0.99693,0.0,0.4422]
[1776722436801,71.12,76090.09,0.0,-0.99694,0.0,0.44104]
[1776722438442,71.12,76088.65,0.0,-0.99695,0.0,0.44052]
[1776722438815,71.12,76088.62,0.0,-0.99695,0.0,0.44051]
[1776722439565,71.12,76088.62,0.0,-0.99695,0.0,0.44051]
[1776722439691,71.12,76088.62,0.0,-0.99695,0.0,0.44051]
[1776722443849,71.12,76093.77,0.0,-0.99693,0.0,0.44239]
[1776722444857,71.12,76097.58,0.0,-0.99692,0.0,0.44378]
[1776722445865,71.12,76100.17,0.0,-0.99691,0.0,0.44473]
[1776722447884,71.12,76106.51,0.0,-0.9969,0.0,0.44706]
[1776722448889,71.12,76110.76,0.0,-0.99689,0.0,0.44863]
[1776722449919,71.12,76110.76,0.0,-0.99689,0.0,0.44863]
[1776722449979,71.12,76113.57,0.0,-0.99688,0.0,0.44967]
[1776722450904,71.12,76121.11,0.0,-0.99686,0.0,0.45247]
[1776722452918,71.12,76122.68,0.0,-0.99685,0.0,0.45306]
[1776722453391,71.12,76122.68,0.0,-0.99685,0.0,0.45306]
[1776722455445,71.12,76122.91,0.0,-0.99685,0.0,0.45315]
[1776722455590,71.12,76122.91,0.0,-0.99685,0.0,0.45315]
[1776722455698,71.12,76122.91,0.0,-0.99685,0.0,0.45315]
[1776722455781,71.12,76122.91,0.0,-0.99685,0.0,0.45315]
[1776722455939,71.12,76122.91,0.0,-0.99685,0.0,0.45315]
[1776722456069,71.12,76122.91,0.0,-0.99685,0.0,0.45315]
[1776722456195,71.12,76122.91,0.0,-0.99685,0.0,0.45315]
[1776722456206,71.12,76122.91,0.0,-0.99685,0.0,0.45315]
[1776722456357,71.12,76122.91,0.0,-0.99685,0.0,0.45315]
[1776722456303,71.12,76121.28,0.0,-0.99686,0.0,0.45254]
[1776722456434,71.12,76121.28,0.0,-0.99686,0.0,0.45254]
[1776722456999,71.12,76120.83,0.0,-0.99686,0.0,0.45237]
[1776722459012,71.12,76116.84,0.0,-0.99687,0.0,0.45089]
[1776722460023,71.12,76114.71,0.0,-0.99687,0.0,0.4501]
[1776722461030,71.12,76105.05,0.0,-0.9969,0.0,0.44652]
[1776722462037,71.12,76098.09,0.0,-0.99692,0.0,0.44397]
[1776722463044,71.12,76093.29,0.0,-0.99693,0.0,0.44221]
[1776722465058,71.12,76089.02,0.0,-0.99695,0.0,0.44065]
[1776722466064,71.12,76083.33,0.0,-0.99696,0.0,0.43858]
[1776722467072,71.12,76089.65,0.0,-0.99694,0.0,0.44088]
[1776722468079,71.12,76092.33,0.0,-0.99694,0.0,0.44186]
[1776722469086,71.12,76096.03,0.0,-0.99693,0.0,0.44321]
[1776722470501,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722470508,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722470630,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722470688,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722470801,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722470936,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722471200,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722471223,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722471436,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722471448,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722471580,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722471692,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722471699,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722471725,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722471935,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722471944,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722472123,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722472188,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722472193,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722472303,71.12,76097.79,0.0,-0.99692,0.0,0.44386]
[1776722472289,71.12,76097.86,0.0,-0.99692,0.0,0.44388]
[1776722472436,71.12,76097.86,0.0,-0.99692,0.0,0.44388]
[1776722472445,71.12,76097.86,0.0,-0.99692,0.0,0.44388]
[1776722472583,71.12,76097.86,0.0,-0.99692,0.0,0.44388]
[1776722472696,71.12,76097.86,0.0,-0.99692,0.0,0.44388]
[1776722472721,71.12,76097.86,0.0,-0.99692,0.0,0.44388]
[1776722472937,71.12,76097.86,0.0,-0.99692,0.0,0.44388]
[1776722473114,71.12,76099.81,0.0,-0.99692,0.0,0.4446]
[1776722474121,71.12,76103.9,0.0,-0.9969,0.0,0.4461]
[1776722477143,71.12,76106.37,0.0,-0.9969,0.0,0.44701]
[1776722483190,71.12,76098.27,0.0,-0.99692,0.0,0.44403]
[1776722483460,71.12,76098.27,0.0,-0.99692,0.0,0.44403]
[1776722483491,71.12,76098.27,0.0,-0.99692,0.0,0.44403]
[1776722483636,71.12,76098.27,0.0,-0.99692,0.0,0.44403]
[1776722483689,71.12,76098.27,0.0,-0.99692,0.0,0.44403]
[1776722483791,71.12,76098.27,0.0,-0.99692,0.0,0.44403]
[1776722483907,71.12,76098.27,0.0,-0.99692,0.0,0.44403]
[1776722483937,71.12,76098.27,0.0,-0.99692,0.0,0.44403]
[1776722484197,71.12,76084.79,0.0,-0.99696,0.0,0.43911]
[1776722485204,71.12,76086.24,0.0,-0.99695,0.0,0.43964]
[1776722485838,71.12,76086.24,0.0,-0.99695,0.0,0.43964]
[1776722485917,71.12,76086.24,0.0,-0.99695,0.0,0.43964]
[1776722485936,71.12,76086.24,0.0,-0.99695,0.0,0.43964]
[1776722486055,71.12,76086.24,0.0,-0.99695,0.0,0.43964]
[1776722486188,71.12,76086.24,0.0,-0.99695,0.0,0.43964]
[1776722486209,71.12,76086.24,0.0,-0.99695,0.0,0.43964]
[1776722486353,71.12,76086.24,0.0,-0.99695,0.0,0.43964]
[1776722486384,71.12,76084.53,0.0,-0.99696,0.0,0.43902]
[1776722486435,71.12,76084.53,0.0,-0.99696,0.0,0.43902]
[1776722492098,71.12,76084.29,0.0,-0.99697,0.0,0.438]
[1776722492176,71.12,76084.29,0.0,-0.99697,0.0,0.438]
[1776722492193,71.12,76084.29,0.0,-0.99697,0.0,0.438]
[1776722492223,71.12,76084.29,0.0,-0.99697,0.0,0.438]
[1776722492366,71.12,76084.29,0.0,-0.99697,0.0,0.438]
[1776722492435,71.12,76085.46,0.0,-0.99696,0.0,0.43843]
[1776722492484,71.12,76085.46,0.0,-0.99696,0.0,0.43843]
[1776722492606,71.12,76085.46,0.0,-0.99696,0.0,0.43843]
[1776722492692,71.12,76085.46,0.0,-0.99696,0.0,0.43843]
[1776722492702,71.12,76085.46,0.0,-0.99696,0.0,0.43843]
[1776722492868,71.12,76085.46,0.0,-0.99696,0.0,0.43843]
[1776722492935,71.12,76085.46,0.0,-0.99696,0.0,0.43843]
[1776722493015,71.12,76085.46,0.0,-0.99696,0.0,0.43843]
[1776722493188,71.12,76085.46,0.0,-0.99696,0.0,0.43843]
[1776722493371,71.12,76085.46,0.0,-0.99696,0.0,0.43843]
[1776722493260,71.12,76086.46,0.0,-0.99696,0.0,0.43879]
[1776722493436,71.12,76086.46,0.0,-0.99696,0.0,0.43879]
[1776722493474,71.12,76086.46,0.0,-0.99696,0.0,0.43879]
[1776722493613,71.12,76086.46,0.0,-0.99696,0.0,0.43879]
[1776722493688,71.12,76086.46,0.0,-0.99696,0.0,0.43879]
[1776722493738,71.12,76086.46,0.0,-0.99696,0.0,0.43879]
[1776722493936,71.12,76086.46,0.0,-0.99696,0.0,0.43879]
[1776722494267,71.12,76088.58,0.0,-0.99695,0.0,0.43956]
[1776722495273,71.12,76086.1,0.0,-0.99696,0.0,0.43866]
[1776722496280,71.12,76083.72,0.0,-0.99697,0.0,0.4378]
[1776722497437,71.12,76082.33,0.0,-0.99697,0.0,0.43729]
[1776722497690,71.12,76082.33,0.0,-0.99697,0.0,0.43729]
[1776722501316,71.12,76084.64,0.0,-0.99696,0.0,0.43813]
[1776722503324,71.12,76084.98,0.0,-0.99696,0.0,0.43825]
[1776722503440,71.12,76084.98,0.0,-0.99696,0.0,0.43825]
[1776722503426,71.12,76087.23,0.0,-0.99696,0.0,0.43907]
[1776722503471,71.12,76087.23,0.0,-0.99696,0.0,0.43907]
[1776722503652,71.12,76087.23,0.0,-0.99696,0.0,0.43907]
[1776722503695,71.12,76087.23,0.0,-0.99696,0.0,0.43907]
[1776722503790,71.12,76087.23,0.0,-0.99696,0.0,0.43907]
[1776722503937,71.12,76087.23,0.0,-0.99696,0.0,0.43907]
[1776722504009,71.12,76087.23,0.0,-0.99696,0.0,0.43907]
[1776722504088,71.12,76087.23,0.0,-0.99696,0.0,0.43907]
[1776722504187,71.12,76087.23,0.0,-0.99696,0.0,0.43907]
[1776722504196,71.12,76087.23,0.0,-0.99696,0.0,0.43907]
[1776722504306,71.12,76087.23,0.0,-0.99696,0.0,0.43907]
[1776722504424,71.12,76087.23,0.0,-0.99696,0.0,0.43907]
[1776722504338,71.12,76086.82,0.0,-0.99696,0.0,0.43892]
[1776722504602,71.12,76086.82,0.0,-0.99696,0.0,0.43892]
[1776722504699,71.12,76086.82,0.0,-0.99696,0.0,0.43892]
[1776722504710,71.12,76086.82,0.0,-0.99696,0.0,0.43892]
[1776722504903,71.12,76086.82,0.0,-0.99696,0.0,0.43892]
[1776722504937,71.12,76086.82,0.0,-0.99696,0.0,0.43892]
[1776722505079,71.12,76086.82,0.0,-0.99696,0.0,0.43892]
[1776722505104,71.12,76086.82,0.0,-0.99696,0.0,0.43892]
[1776722505197,71.12,76086.82,0.0,-0.99696,0.0,0.43892]
[1776722505212,71.12,76086.82,0.0,-0.99696,0.0,0.43892]
[1776722505337,71.12,76086.82,0.0,-0.99696,0.0,0.43892]
[1776722505437,71.12,76086.82,0.0,-0.99696,0.0,0.43892]
[1776722505438,71.12,76083.03,0.0,-0.99697,0.0,0.43755]
[1776722505447,71.12,76083.03,0.0,-0.99697,0.0,0.43755]
[1776722505690,71.12,76083.03,0.0,-0.99697,0.0,0.43755]
[1776722505698,71.12,76083.03,0.0,-0.99697,0.0,0.43755]
[1776722505801,71.12,76083.03,0.0,-0.99697,0.0,0.43755]
[1776722505930,71.12,76083.03,0.0,-0.99697,0.0,0.43755]
[1776722505935,71.12,76083.03,0.0,-0.99697,0.0,0.43755]
[1776722506352,71.12,76082.61,0.0,-0.99697,0.0,0.43739]
[1776722506682,71.12,76082.61,0.0,-0.99697,0.0,0.43739]
[1776722506939,71.12,76082.61,0.0,-0.99697,0.0,0.43739]
[1776722507097,71.12,76082.61,0.0,-0.99697,0.0,0.43739]
[1776722507192,71.12,76082.61,0.0,-0.99697,0.0,0.43739]
[1776722507227,71.12,76082.61,0.0,-0.99697,0.0,0.43739]
[1776722507437,71.12,76082.61,0.0,-0.99697,0.0,0.43739]
[1776722507446,71.12,76082.58,0.0,-0.99697,0.0,0.43738]
[1776722507685,71.12,76082.58,0.0,-0.99697,0.0,0.43738]
[1776722507800,71.12,76082.58,0.0,-0.99697,0.0,0.43738]
[1776722507940,71.12,76082.58,0.0,-0.99697,0.0,0.43738]
[1776722508369,71.12,76082.54,0.0,-0.99697,0.0,0.43737]
[1776722510383,71.12,76085.79,0.0,-0.99696,0.0,0.43855]
[1776722511389,71.12,76088.41,0.0,-0.99695,0.0,0.4395]
[1776722511506,71.12,76088.41,0.0,-0.99695,0.0,0.4395]
[1776722511674,71.12,76088.41,0.0,-0.99695,0.0,0.4395]
[1776722511691,71.12,76088.41,0.0,-0.99695,0.0,0.4395]
[1776722511801,71.12,76088.41,0.0,-0.99695,0.0,0.4395]
[1776722511944,71.12,76088.41,0.0,-0.99695,0.0,0.4395]
[1776722512083,71.12,76088.41,0.0,-0.99695,0.0,0.4395]
[1776722512189,71.12,76088.41,0.0,-0.99695,0.0,0.4395]
[1776722512196,71.12,76088.41,0.0,-0.99695,0.0,0.4395]
[1776722512307,71.12,76088.41,0.0,-0.99695,0.0,0.4395]
[1776722512423,71.12,76088.41,0.0,-0.99695,0.0,0.4395]
[1776722512437,71.12,76088.41,0.0,-0.99695,0.0,0.4395]
[1776722512567,71.12,76089.93,0.0,-0.99695,0.0,0.44005]
[1776722512600,71.12,76089.93,0.0,-0.99695,0.0,0.44005]
[1776722512710,71.12,76089.93,0.0,-0.99695,0.0,0.44005]
[1776722512711,71.12,76089.93,0.0,-0.99695,0.0,0.44005]
[1776722512777,71.12,76089.93,0.0,-0.99695,0.0,0.44005]
[1776722513404,71.12,76101.59,0.0,-0.99692,0.0,0.44431]
[1776722514018,71.12,76101.59,0.0,-0.99692,0.0,0.44431]
[1776722514119,71.12,76101.59,0.0,-0.99692,0.0,0.44431]
[1776722514199,71.12,76101.59,0.0,-0.99692,0.0,0.44431]
[1776722514205,71.12,76101.59,0.0,-0.99692,0.0,0.44431]
[1776722514411,71.12,76109.4,0.0,-0.9969,0.0,0.44718]
[1776722515418,71.12,76114.46,0.0,-0.99688,0.0,0.44905]
[1776722516425,71.12,76116.17,0.0,-0.99688,0.0,0.44969]
[1776722516789,71.12,76116.17,0.0,-0.99688,0.0,0.44969]
[1776722516794,71.12,76116.17,0.0,-0.99688,0.0,0.44969]
[1776722516935,71.12,76116.17,0.0,-0.99688,0.0,0.44969]
[1776722516940,71.12,76116.17,0.0,-0.99688,0.0,0.44969]
[1776722517066,71.12,76116.17,0.0,-0.99688,0.0,0.44969]
[1776722517191,71.12,76116.17,0.0,-0.99688,0.0,0.44969]
[1776722517351,71.12,76116.17,0.0,-0.99688,0.0,0.44969]
[1776722517436,71.12,76116.17,0.0,-0.99688,0.0,0.44969]
[1776722517431,71.12,76116.84,0.0,-0.99687,0.0,0.44994]
[1776722517480,71.12,76116.84,0.0,-0.99687,0.0,0.44994]
[1776722517658,71.12,76116.84,0.0,-0.99687,0.0,0.44994]
[1776722517685,71.12,76116.84,0.0,-0.99687,0.0,0.44994]
[1776722517781,71.12,76116.84,0.0,-0.99687,0.0,0.44994]
[1776722517945,71.12,76116.84,0.0,-0.99687,0.0,0.44994]
[1776722518191,71.12,76116.84,0.0,-0.99687,0.0,0.44994]
[1776722518400,71.12,76116.84,0.0,-0.99687,0.0,0.44994]
[1776722518439,71.12,76117.39,0.0,-0.99687,0.0,0.45014]
[1776722518507,71.12,76117.39,0.0,-0.99687,0.0,0.45014]
[1776722518687,71.12,76117.39,0.0,-0.99687,0.0,0.45014]
[1776722518768,71.12,76117.39,0.0,-0.99687,0.0,0.45014]
[1776722518935,71.12,76117.39,0.0,-0.99687,0.0,0.45014]
[1776722519027,71.12,76117.39,0.0,-0.99687,0.0,0.45014]
[1776722519191,71.12,76117.39,0.0,-0.99687,0.0,0.45014]
[1776722522467,71.12,76119.75,0.0,-0.99687,0.0,0.45102]
[1776722527471,71.12,76118.71,0.0,-0.99687,0.0,0.45063]
[1776722528353,71.12,76118.71,0.0,-0.99687,0.0,0.45063]
[1776722528360,71.12,76118.71,0.0,-0.99687,0.0,0.45063]
[1776722528436,71.12,76118.71,0.0,-0.99687,0.0,0.45063]
[1776722528455,71.12,76114.91,0.0,-0.99688,0.0,0.44922]
[1776722529517,71.12,76112.12,0.0,-0.99689,0.0,0.44819]
[1776722535137,71.12,76111.16,0.0,-0.99689,0.0,0.44783]
[1776722535186,71.12,76111.16,0.0,-0.99689,0.0,0.44783]
[1776722535290,71.12,76111.16,0.0,-0.99689,0.0,0.44783]
[1776722535412,71.12,76111.16,0.0,-0.99689,0.0,0.44783]
[1776722535436,71.12,76111.16,0.0,-0.99689,0.0,0.44783]
[1776722535460,71.12,76113.21,0.0,-0.99688,0.0,0.44859]
[1776722535521,71.12,76113.21,0.0,-0.99688,0.0,0.44859]
[1776722535670,71.12,76113.21,0.0,-0.99688,0.0,0.44859]
[1776722535689,71.12,76113.21,0.0,-0.99688,0.0,0.44859]
[1776722535809,71.12,76113.21,0.0,-0.99688,0.0,0.44859]
[1776722535837,71.12,76120.19,0.0,-0.99687,0.0,0.45118]
[1776722537580,71.12,76124.83,0.0,-0.99685,0.0,0.45291]
[1776722539441,71.12,76124.83,0.0,-0.99685,0.0,0.45291]
[1776722539446,71.12,76124.83,0.0,-0.99685,0.0,0.45291]
[1776722538584,71.12,76127.22,0.0,-0.99685,0.0,0.4538]
[1776722539592,71.12,76127.28,0.0,-0.99685,0.0,0.45382]
[1776722541558,71.12,76128.58,0.0,-0.99684,0.0,0.45431]
[1776722541610,71.12,76131.73,0.0,-0.99683,0.0,0.45549]
[1776722543436,71.12,76131.73,0.0,-0.99683,0.0,0.45549]
[1776722543464,71.12,76131.73,0.0,-0.99683,0.0,0.45549]
[1776722543702,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722543898,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722543935,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722544048,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722544194,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722544436,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722544442,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722544267,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722544692,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722544697,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722544824,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722544936,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722544942,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722545260,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722545436,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722545442,71.12,76132.51,0.0,-0.99683,0.0,0.45578]
[1776722545356,71.12,76131.77,0.0,-0.99683,0.0,0.4555]
[1776722545699,71.12,76131.77,0.0,-0.99683,0.0,0.4555]
[1776722545707,71.12,76131.77,0.0,-0.99683,0.0,0.4555]
[1776722545858,71.12,76131.77,0.0,-0.99683,0.0,0.4555]
[1776722545938,71.12,76131.77,0.0,-0.99683,0.0,0.4555]
[1776722546164,71.12,76131.77,0.0,-0.99683,0.0,0.4555]
[1776722546303,71.12,76131.77,0.0,-0.99683,0.0,0.4555]
[1776722546435,71.12,76131.77,0.0,-0.99683,0.0,0.4555]
[1776722546404,71.12,76131.48,0.0,-0.99683,0.0,0.45539]
[1776722546688,71.12,76131.48,0.0,-0.99683,0.0,0.45539]
[1776722546695,71.12,76131.48,0.0,-0.99683,0.0,0.45539]
[1776722547100,71.12,76131.48,0.0,-0.99683,0.0,0.45539]
[1776722547122,71.12,76131.48,0.0,-0.99683,0.0,0.45539]
[1776722547276,71.12,76131.48,0.0,-0.99683,0.0,0.45539]
[1776722547301,71.12,76131.48,0.0,-0.99683,0.0,0.45539]
[1776722547356,71.12,76131.42,0.0,-0.99683,0.0,0.45537]
[1776722547693,71.12,76131.42,0.0,-0.99683,0.0,0.45537]
[1776722547939,71.12,76131.42,0.0,-0.99683,0.0,0.45537]
[1776722547957,71.12,76127.21,0.0,-0.99685,0.0,0.4538]
[1776722548661,71.12,76123.29,0.0,-0.99686,0.0,0.45233]
[1776722549666,71.12,76126.36,0.0,-0.99685,0.0,0.45348]
[1776722550673,71.12,76132.78,0.0,-0.99683,0.0,0.45588]
[1776722552688,71.12,76127.39,0.0,-0.99685,0.0,0.45291]
[1776722553695,71.12,76123.11,0.0,-0.99686,0.0,0.45131]
[1776722554702,71.12,76124.77,0.0,-0.99686,0.0,0.45193]
[1776722555709,71.12,76127.61,0.0,-0.99685,0.0,0.45299]
[1776722556716,71.12,76129.63,0.0,-0.99684,0.0,0.45375]
[1776722557724,71.12,76130.89,0.0,-0.99684,0.0,0.45422]
[1776722558730,71.12,76131.62,0.0,-0.99684,0.0,0.45449]
[1776722563765,71.12,76132.44,0.0,-0.99684,0.0,0.4548]
[1776722565779,71.12,76129.86,0.0,-0.99684,0.0,0.45383]
[1776722566786,71.12,76130.74,0.0,-0.99684,0.0,0.45416]
[1776722567793,71.12,76126.42,0.0,-0.99685,0.0,0.45255]
[1776722568817,71.12,76103.42,0.0,-0.99692,0.0,0.44404]
[1776722569823,71.12,76090.51,0.0,-0.99695,0.0,0.43933]
[1776722570827,71.12,76085.57,0.0,-0.99697,0.0,0.43754]
[1776722571828,71.12,76086.68,0.0,-0.99696,0.0,0.43794]
[1776722572836,71.12,76087.48,0.0,-0.99696,0.0,0.43823]
[1776722574851,71.12,76081.52,0.0,-0.99698,0.0,0.43607]
[1776722575856,71.12,76077.32,0.0,-0.99699,0.0,0.43456]
[1776722576864,71.12,76075.11,0.0,-0.997,0.0,0.43376]
[1776722577871,71.12,76072.7,0.0,-0.997,0.0,0.4329]
[1776722579884,71.12,76067.44,0.0,-0.99702,0.0,0.43101]
[1776722582718,71.12,76067.36,0.0,-0.99702,0.0,0.43098]
[1776722583434,71.12,76067.36,0.0,-0.99702,0.0,0.43098]
[1776722582905,71.12,76064.57,0.0,-0.99703,0.0,0.42999]
[1776722583913,71.12,76063.81,0.0,-0.99703,0.0,0.42972]
[1776722584919,71.12,76062.48,0.0,-0.99703,0.0,0.42924]
[1776722587941,71.12,76061.8,0.0,-0.99703,0.0,0.429]
[1776722592976,71.12,76061.23,0.0,-0.99703,0.0,0.4288]
[1776722594989,71.12,76061.89,0.0,-0.99703,0.0,0.42903]
[1776722595850,71.12,76061.89,0.0,-0.99703,0.0,0.42903]
[1776722595997,71.12,76068.81,0.0,-0.99701,0.0,0.4315]
[1776722597004,71.12,76079.95,0.0,-0.99698,0.0,0.43551]
[1776722598411,71.12,76079.95,0.0,-0.99698,0.0,0.43551]
[1776722598454,71.12,76082.91,0.0,-0.99698,0.0,0.43657]
[1776722598649,71.12,76082.91,0.0,-0.99698,0.0,0.43657]
[1776722598689,71.12,76082.91,0.0,-0.99698,0.0,0.43657]
[1776722598765,71.12,76082.91,0.0,-0.99698,0.0,0.43657]
[1776722598936,71.12,76082.91,0.0,-0.99698,0.0,0.43657]
[1776722599018,71.12,76085.12,0.0,-0.99697,0.0,0.43737]
[1776722600025,71.12,76091.33,0.0,-0.99695,0.0,0.43963]
[1776722601031,71.12,76095.57,0.0,-0.99694,0.0,0.44117]
[1776722603046,71.12,76096.4,0.0,-0.99694,0.0,0.44147]
[1776722606066,71.12,76094.09,0.0,-0.99694,0.0,0.44063]
[1776722607074,71.12,76092.37,0.0,-0.99695,0.0,0.44001]
[1776722608081,71.12,76089.81,0.0,-0.99696,0.0,0.43907]
[1776722609088,71.12,76087.21,0.0,-0.99696,0.0,0.43813]
[1776722614123,71.12,76086.35,0.0,-0.99697,0.0,0.43689]
[1776722616136,71.12,76075.42,0.0,-0.997,0.0,0.43295]
[1776722617144,71.12,76071.1,0.0,-0.99701,0.0,0.4314]
[1776722621173,71.12,76069.49,0.0,-0.99702,0.0,0.43083]
[1776722622180,71.12,76066.89,0.0,-0.99702,0.0,0.4299]
[1776722625201,71.12,76068.01,0.0,-0.99702,0.0,0.4303]
[1776722626208,71.12,76074.22,0.0,-0.99701,0.0,0.43252]
[1776722627215,71.12,76077.44,0.0,-0.997,0.0,0.43368]
[1776722628222,71.12,76078.59,0.0,-0.99699,0.0,0.43409]
[1776722630236,71.12,76081.34,0.0,-0.99699,0.0,0.43508]
[1776722631243,71.12,76079.56,0.0,-0.99699,0.0,0.43444]
[1776722632249,71.12,76075.74,0.0,-0.997,0.0,0.43307]
[1776722633256,71.12,76076.95,0.0,-0.997,0.0,0.4335]
[1776722634263,71.12,76079.18,0.0,-0.99699,0.0,0.4343]
[1776722637285,71.12,76081.55,0.0,-0.99699,0.0,0.43516]
[1776722638292,71.12,76078.44,0.0,-0.99699,0.0,0.43404]
[1776722639299,71.12,76076.9,0.0,-0.997,0.0,0.43348]
[1776722640306,71.12,76075.32,0.0,-0.997,0.0,0.43292]
[1776722641313,71.12,76070.09,0.0,-0.99702,0.0,0.43104]
[1776722642320,71.12,76068.58,0.0,-0.99702,0.0,0.4305]
[1776722644345,71.12,76066.12,0.0,-0.99703,0.0,0.42962]
[1776722645349,71.12,76067.55,0.0,-0.99702,0.0,0.43013]
[1776722646359,71.12,76070.05,0.0,-0.99702,0.0,0.43103]
[1776722647366,71.12,76071.09,0.0,-0.99701,0.0,0.4314]
[1776722651394,71.12,76072.04,0.0,-0.99701,0.0,0.43174]
[1776722652400,71.12,76072.76,0.0,-0.99701,0.0,0.432]
[1776722653408,71.12,76074.94,0.0,-0.997,0.0,0.43278]
[1776722654415,71.12,76077.24,0.0,-0.997,0.0,0.43361]
[1776722655422,71.12,76080.7,0.0,-0.99699,0.0,0.43485]
[1776722656429,71.12,76092.03,0.0,-0.99696,0.0,0.43895]
[1776722657436,71.12,76090.18,0.0,-0.99696,0.0,0.43828]
[1776722658443,71.12,76089.15,0.0,-0.99696,0.0,0.4379]
[1776722659449,71.12,76087.54,0.0,-0.99697,0.0,0.43732]
[1776722663477,71.12,76082.53,0.0,-0.99698,0.0,0.43551]
[1776722665492,71.12,76088.38,0.0,-0.99697,0.0,0.43763]
[1776722666499,71.12,76089.94,0.0,-0.99696,0.0,0.43819]
[1776722666644,71.12,76089.94,0.0,-0.99696,0.0,0.43819]
[1776722667148,71.12,76089.94,0.0,-0.99696,0.0,0.43819]
[1776722667180,71.12,76089.94,0.0,-0.99696,0.0,0.43819]
[1776722667506,71.12,76090.01,0.0,-0.99696,0.0,0.43822]
[1776722672540,71.12,76088.43,0.0,-0.99697,0.0,0.43671]
[1776722672932,71.12,76088.43,0.0,-0.99697,0.0,0.43671]
[1776722673201,71.12,76088.43,0.0,-0.99697,0.0,0.43671]
[1776722674703,71.12,76087.58,0.0,-0.99698,0.0,0.43641]
[1776722674802,71.12,76087.58,0.0,-0.99698,0.0,0.43641]
[1776722674936,71.12,76087.58,0.0,-0.99698,0.0,0.43641]
[1776722674939,71.12,76087.58,0.0,-0.99698,0.0,0.43641]
[1776722675061,71.12,76087.58,0.0,-0.99698,0.0,0.43641]
[1776722675176,71.12,76087.58,0.0,-0.99698,0.0,0.43641]
[1776722675191,71.12,76087.58,0.0,-0.99698,0.0,0.43641]
[1776722675265,71.12,76087.58,0.0,-0.99698,0.0,0.43641]
[1776722675441,71.12,76087.58,0.0,-0.99698,0.0,0.43641]
[1776722675449,71.12,76087.58,0.0,-0.99698,0.0,0.43641]
[1776722675561,71.12,76087.53,0.0,-0.99698,0.0,0.43639]
[1776722675690,71.12,76087.53,0.0,-0.99698,0.0,0.43639]
[1776722675697,71.12,76087.53,0.0,-0.99698,0.0,0.43639]
[1776722675863,71.12,76087.53,0.0,-0.99698,0.0,0.43639]
[1776722675936,71.12,76087.53,0.0,-0.99698,0.0,0.43639]
[1776722676580,71.12,76087.53,0.0,-0.99698,0.0,0.43639]
[1776722676569,71.12,76085.3,0.0,-0.99698,0.0,0.43558]
[1776722676699,71.12,76085.3,0.0,-0.99698,0.0,0.43558]
[1776722677213,71.12,76085.3,0.0,-0.99698,0.0,0.43558]
[1776722677325,71.12,76085.3,0.0,-0.99698,0.0,0.43558]
[1776722677432,71.12,76085.3,0.0,-0.99698,0.0,0.43558]
[1776722677552,71.12,76085.3,0.0,-0.99698,0.0,0.43558]
[1776722677576,71.12,76083.24,0.0,-0.99699,0.0,0.43484]
[1776722677690,71.12,76083.24,0.0,-0.99699,0.0,0.43484]
[1776722677701,71.12,76083.24,0.0,-0.99699,0.0,0.43484]
[1776722677818,71.12,76083.24,0.0,-0.99699,0.0,0.43484]
[1776722677935,71.12,76083.24,0.0,-0.99699,0.0,0.43484]
[1776722677945,71.12,76083.24,0.0,-0.99699,0.0,0.43484]
[1776722678187,71.12,76083.24,0.0,-0.99699,0.0,0.43484]
[1776722678280,71.12,76083.24,0.0,-0.99699,0.0,0.43484]
[1776722678434,71.12,76083.24,0.0,-0.99699,0.0,0.43484]
[1776722678440,71.12,76083.24,0.0,-0.99699,0.0,0.43484]
[1776722678560,71.12,76083.24,0.0,-0.99699,0.0,0.43484]
[1776722678582,71.12,76081.84,0.0,-0.99699,0.0,0.43434]
[1776722678687,71.12,76081.84,0.0,-0.99699,0.0,0.43434]
[1776722678693,71.12,76081.84,0.0,-0.99699,0.0,0.43434]
[1776722678891,71.12,76081.84,0.0,-0.99699,0.0,0.43434]
[1776722678935,71.12,76081.84,0.0,-0.99699,0.0,0.43434]
[1776722679086,71.12,76081.84,0.0,-0.99699,0.0,0.43434]
[1776722679193,71.12,76081.84,0.0,-0.99699,0.0,0.43434]
[1776722679590,71.12,76080.99,0.0,-0.99699,0.0,0.43403]
[1776722685632,71.12,76081.34,0.0,-0.99699,0.0,0.43416]
[1776722687542,71.12,76081.34,0.0,-0.99699,0.0,0.43416]
[1776722688567,71.12,76082.73,0.0,-0.99699,0.0,0.43466]
[1776722688576,71.12,76082.73,0.0,-0.99699,0.0,0.43466]
[1776722687646,71.12,76086.29,0.0,-0.99698,0.0,0.43594]
[1776722688692,71.12,76086.29,0.0,-0.99698,0.0,0.43594]
[1776722688707,71.12,76086.29,0.0,-0.99698,0.0,0.43594]
[1776722688849,71.12,76086.29,0.0,-0.99698,0.0,0.43594]
[1776722688950,71.12,76086.29,0.0,-0.99698,0.0,0.43594]
[1776722688966,71.12,76086.29,0.0,-0.99698,0.0,0.43594]
[1776722689081,71.12,76086.29,0.0,-0.99698,0.0,0.43594]
[1776722689198,71.12,76086.29,0.0,-0.99698,0.0,0.43594]
[1776722689229,71.12,76086.29,0.0,-0.99698,0.0,0.43594]
[1776722689314,71.12,76086.29,0.0,-0.99698,0.0,0.43594]
[1776722689430,71.12,76086.29,0.0,-0.99698,0.0,0.43594]
[1776722689435,71.12,76086.29,0.0,-0.99698,0.0,0.43594]
[1776722689540,71.12,76086.29,0.0,-0.99698,0.0,0.43594]
[1776722689595,71.12,76087.13,0.0,-0.99698,0.0,0.43624]
[1776722689690,71.12,76087.13,0.0,-0.99698,0.0,0.43624]
[1776722689969,71.12,76087.13,0.0,-0.99698,0.0,0.43624]
[1776722690194,71.12,76087.13,0.0,-0.99698,0.0,0.43624]
[1776722690220,71.12,76090.83,0.0,-0.99697,0.0,0.43758]
[1776722690667,71.12,76095.86,0.0,-0.99695,0.0,0.43941]
[1776722691645,71.12,76095.86,0.0,-0.99695,0.0,0.43941]
[1776722694067,71.12,76096.19,0.0,-0.99695,0.0,0.43953]
[1776722694192,71.12,76096.19,0.0,-0.99695,0.0,0.43953]
[1776722694211,71.12,76110.29,0.0,-0.99691,0.0,0.44468]
[1776722694699,71.12,76119.27,0.0,-0.99689,0.0,0.44799]
[1776722696513,71.12,76119.27,0.0,-0.99689,0.0,0.44799]
[1776722696636,71.12,76119.27,0.0,-0.99689,0.0,0.44799]
[1776722696601,71.12,76117.59,0.0,-0.99689,0.0,0.44737]
[1776722696692,71.12,76117.59,0.0,-0.99689,0.0,0.44737]
[1776722696712,71.12,76117.14,0.0,-0.99689,0.0,0.44721]
[1776722701748,71.12,76117.17,0.0,-0.99689,0.0,0.44722]
[1776722706783,71.12,76116.87,0.0,-0.99689,0.0,0.44711]
[1776722711819,71.12,76116.87,0.0,-0.99689,0.0,0.44711]
[1776722715844,71.12,76116.49,0.0,-0.99689,0.0,0.44697]
[1776722718162,71.12,76116.33,0.0,-0.9969,0.0,0.44691]
[1776722718169,71.12,76116.33,0.0,-0.9969,0.0,0.44691]
[1776722718196,71.12,76116.33,0.0,-0.9969,0.0,0.44691]
[1776722718333,71.12,76116.33,0.0,-0.9969,0.0,0.44691]
[1776722718436,71.12,76116.33,0.0,-0.9969,0.0,0.44691]
[1776722718444,71.12,76116.33,0.0,-0.9969,0.0,0.44691]
[1776722718592,71.12,76116.33,0.0,-0.9969,0.0,0.44691]
[1776722718486,71.12,76116.21,0.0,-0.9969,0.0,0.44686]
[1776722718692,71.12,76116.21,0.0,-0.9969,0.0,0.44686]
[1776722718702,71.12,76116.21,0.0,-0.9969,0.0,0.44686]
[1776722718894,71.12,76116.21,0.0,-0.9969,0.0,0.44686]
[1776722718936,71.12,76116.21,0.0,-0.9969,0.0,0.44686]
[1776722718939,71.12,76116.3,0.0,-0.9969,0.0,0.4469]
[1776722720882,71.12,76114.2,0.0,-0.9969,0.0,0.44612]
[1776722721889,71.12,76107.79,0.0,-0.99692,0.0,0.44377]
[1776722723903,71.12,76102.83,0.0,-0.99693,0.0,0.44195]
[1776722724683,71.12,76102.83,0.0,-0.99693,0.0,0.44195]
[1776722724874,71.12,76102.83,0.0,-0.99693,0.0,0.44195]
[1776722724939,71.12,76102.83,0.0,-0.99693,0.0,0.44195]
[1776722725109,71.12,76102.83,0.0,-0.99693,0.0,0.44195]
[1776722725196,71.12,76102.83,0.0,-0.99693,0.0,0.44195]
[1776722725233,71.12,76102.83,0.0,-0.99693,0.0,0.44195]
[1776722725436,71.12,76102.83,0.0,-0.99693,0.0,0.44195]
[1776722725446,71.12,76102.83,0.0,-0.99693,0.0,0.44195]
[1776722725581,71.12,76102.83,0.0,-0.99693,0.0,0.44195]
[1776722725666,71.12,76099.87,0.0,-0.99694,0.0,0.44087]
[1776722725695,71.12,76099.87,0.0,-0.99694,0.0,0.44087]
[1776722725701,71.12,76099.87,0.0,-0.99694,0.0,0.44087]
[1776722725937,71.12,76099.87,0.0,-0.99694,0.0,0.44087]
[1776722725978,71.12,76099.87,0.0,-0.99694,0.0,0.44087]
[1776722726115,71.12,76099.87,0.0,-0.99694,0.0,0.44087]
[1776722726193,71.12,76099.87,0.0,-0.99694,0.0,0.44087]
[1776722726236,71.12,76099.87,0.0,-0.99694,0.0,0.44087]
[1776722726411,71.12,76099.87,0.0,-0.99694,0.0,0.44087]
[1776722726436,71.12,76099.87,0.0,-0.99694,0.0,0.44087]
[1776722726527,71.12,76099.87,0.0,-0.99694,0.0,0.44087]
[1776722726629,71.12,76094.55,0.0,-0.99696,0.0,0.43893]
[1776722726686,71.12,76094.55,0.0,-0.99696,0.0,0.43893]
[1776722726806,71.12,76094.55,0.0,-0.99696,0.0,0.43893]
[1776722726935,71.12,76094.55,0.0,-0.99696,0.0,0.43893]
[1776722726947,71.12,76094.55,0.0,-0.99696,0.0,0.43893]
[1776722727203,71.12,76094.55,0.0,-0.99696,0.0,0.43893]
[1776722727249,71.12,76091.17,0.0,-0.99697,0.0,0.43771]
[1776722732967,71.12,76088.1,0.0,-0.99698,0.0,0.43567]
[1776722734778,71.12,76088.1,0.0,-0.99698,0.0,0.43567]
[1776722734862,71.12,76088.1,0.0,-0.99698,0.0,0.43567]
[1776722734936,71.12,76088.1,0.0,-0.99698,0.0,0.43567]
[1776722734995,71.12,76088.1,0.0,-0.99698,0.0,0.43567]
[1776722735187,71.12,76088.1,0.0,-0.99698,0.0,0.43567]
[1776722735288,71.12,76087.36,0.0,-0.99698,0.0,0.4354]
[1776722740454,71.12,76087.75,0.0,-0.99698,0.0,0.43554]
[1776722740462,71.12,76087.75,0.0,-0.99698,0.0,0.43554]
[1776722740555,71.12,76087.68,0.0,-0.99698,0.0,0.43552]
[1776722740698,71.12,76087.68,0.0,-0.99698,0.0,0.43552]
[1776722741028,71.12,76091.66,0.0,-0.99697,0.0,0.43695]
[1776722742034,71.12,76094.1,0.0,-0.99696,0.0,0.43784]
[1776722743787,71.12,76094.2,0.0,-0.99696,0.0,0.43787]
[1776722743939,71.12,76094.2,0.0,-0.99696,0.0,0.43787]
[1776722743975,71.12,76094.2,0.0,-0.99696,0.0,0.43787]
[1776722744175,71.12,76094.2,0.0,-0.99696,0.0,0.43787]
[1776722744200,71.12,76094.2,0.0,-0.99696,0.0,0.43787]
[1776722744281,71.12,76094.2,0.0,-0.99696,0.0,0.43787]
[1776722744440,71.12,76094.2,0.0,-0.99696,0.0,0.43787]
[1776722744448,71.12,76094.2,0.0,-0.99696,0.0,0.43787]
[1776722744585,71.12,76094.2,0.0,-0.99696,0.0,0.43787]
[1776722744690,71.12,76094.2,0.0,-0.99696,0.0,0.43787]
[1776722744700,71.12,76095.36,0.0,-0.99696,0.0,0.43829]
[1776722744851,71.12,76095.36,0.0,-0.99696,0.0,0.43829]
[1776722744940,71.12,76095.36,0.0,-0.99696,0.0,0.43829]
[1776722745056,71.12,76095.5,0.0,-0.99696,0.0,0.43835]
[1776722747070,71.12,76103.03,0.0,-0.99694,0.0,0.44109]
[1776722748077,71.12,76106.83,0.0,-0.99693,0.0,0.44247]
[1776722751097,71.12,76108.78,0.0,-0.99692,0.0,0.44319]
[1776722752501,71.12,76108.78,0.0,-0.99692,0.0,0.44319]
[1776722752664,71.12,76111.75,0.0,-0.99691,0.0,0.44428]
[1776722754124,71.12,76114.15,0.0,-0.99691,0.0,0.44516]
[1776722755127,71.12,76117.94,0.0,-0.9969,0.0,0.44655]
[1776722756134,71.12,76119.63,0.0,-0.99689,0.0,0.44718]
[1776722759155,71.12,76121.67,0.0,-0.99689,0.0,0.44793]
[1776722761169,71.12,76124.61,0.0,-0.99688,0.0,0.44902]
[1776722762177,71.12,76128.57,0.0,-0.99687,0.0,0.45049]
[1776722763193,71.12,76132.03,0.0,-0.99686,0.0,0.45178]
[1776722765212,71.12,76140.46,0.0,-0.99683,0.0,0.45493]
[1776722766219,71.12,76145.88,0.0,-0.99682,0.0,0.45696]
[1776722768233,71.12,76153.11,0.0,-0.9968,0.0,0.45969]
[1776722770247,71.12,76154.36,0.0,-0.99679,0.0,0.46016]
[1776722775282,71.12,76153.43,0.0,-0.9968,0.0,0.45981]
[1776722777296,71.12,76155.29,0.0,-0.99679,0.0,0.46051]
[1776722779309,71.12,76157.21,0.0,-0.99679,0.0,0.46124]
[1776722780317,71.12,76158.95,0.0,-0.99678,0.0,0.4619]
[1776722781124,71.12,76158.95,0.0,-0.99678,0.0,0.4619]
[1776722781324,71.12,76156.35,0.0,-0.99679,0.0,0.46091]
[1776722782331,71.12,76153.59,0.0,-0.9968,0.0,0.45987]
[1776722783338,71.12,76141.64,0.0,-0.99683,0.0,0.45537]
[1776722784348,71.12,76134.17,0.0,-0.99685,0.0,0.45257]
[1776722785731,71.12,76131.54,0.0,-0.99686,0.0,0.45159]
[1776722786362,71.12,76127.28,0.0,-0.99687,0.0,0.45001]
[1776722787369,71.12,76125.02,0.0,-0.99688,0.0,0.44917]
[1776722788376,71.12,76127.83,0.0,-0.99687,0.0,0.45021]
[1776722789382,71.12,76132.48,0.0,-0.99686,0.0,0.45194]
[1776722790691,71.12,76132.48,0.0,-0.99686,0.0,0.45194]
[1776722790701,71.12,76133.82,0.0,-0.99685,0.0,0.45244]
[1776722791397,71.12,76137.57,0.0,-0.99685,0.0,0.45289]
[1776722793411,71.12,76136.08,0.0,-0.99685,0.0,0.45233]
[1776722794417,71.12,76134.65,0.0,-0.99686,0.0,0.4518]
[1776722796432,71.12,76133.04,0.0,-0.99686,0.0,0.4512]
[1776722800460,71.12,76134.64,0.0,-0.99686,0.0,0.45179]
[1776722801467,71.12,76141.11,0.0,-0.99684,0.0,0.45421]
[1776722802474,71.12,76146.35,0.0,-0.99682,0.0,0.45617]
[1776722803481,71.12,76151.08,0.0,-0.99681,0.0,0.45795]
[1776722804488,71.12,76153.02,0.0,-0.9968,0.0,0.45869]
[1776722809522,71.12,76154.32,0.0,-0.9968,0.0,0.45918]
[1776722814569,71.12,76156.08,0.0,-0.9968,0.0,0.45984]
[1776722814907,71.12,76156.08,0.0,-0.9968,0.0,0.45984]
[1776722815575,71.12,76157.97,0.0,-0.99679,0.0,0.46056]
[1776722816584,71.12,76156.27,0.0,-0.9968,0.0,0.45991]
[1776722819604,71.12,76154.67,0.0,-0.9968,0.0,0.45931]
[1776722820611,71.12,76156.61,0.0,-0.99679,0.0,0.46004]
[1776722821619,71.12,76160.66,0.0,-0.99678,0.0,0.46158]
[1776722822626,71.12,76162.3,0.0,-0.99678,0.0,0.4622]
[1776722823637,71.12,76166.48,0.0,-0.99677,0.0,0.46379]
[1776722824643,71.12,76171.72,0.0,-0.99675,0.0,0.46579]
[1776722828673,71.12,76173.28,0.0,-0.99675,0.0,0.46639]
[1776722830688,71.12,76171.38,0.0,-0.99675,0.0,0.46566]
[1776722832701,71.12,76174.28,0.0,-0.99674,0.0,0.46677]
[1776722834715,71.12,76169.44,0.0,-0.99676,0.0,0.46492]
[1776722835723,71.12,76168.02,0.0,-0.99676,0.0,0.46438]
[1776722837736,71.12,76164.59,0.0,-0.99677,0.0,0.46307]
[1776722838744,71.12,76159.28,0.0,-0.99679,0.0,0.46105]
[1776722839750,71.12,76155.16,0.0,-0.9968,0.0,0.45949]
[1776722841765,71.12,76153.43,0.0,-0.9968,0.0,0.45884]
[1776722842772,71.12,76148.74,0.0,-0.99682,0.0,0.45707]
[1776722843778,71.12,76141.16,0.0,-0.99684,0.0,0.45423]
[1776722844786,71.12,76139.64,0.0,-0.99684,0.0,0.45366]
[1776722845793,71.12,76138.25,0.0,-0.99685,0.0,0.45314]
[1776722846799,71.12,76136.6,0.0,-0.99685,0.0,0.45253]
[1776722852330,71.12,76137.42,0.0,-0.99685,0.0,0.45283]
[1776722852539,71.12,76138.27,0.0,-0.99685,0.0,0.45219]
[1776722856870,71.12,76132.69,0.0,-0.99687,0.0,0.45012]
[1776722857876,71.12,76127.79,0.0,-0.99688,0.0,0.4483]
[1776722862911,71.12,76126.15,0.0,-0.99689,0.0,0.44769]
[1776722865933,71.12,76124.65,0.0,-0.99689,0.0,0.44714]
[1776722866941,71.12,76122.37,0.0,-0.9969,0.0,0.4463]
[1776722872987,71.12,76120.94,0.0,-0.9969,0.0,0.44577]
[1776722873994,71.12,76119.57,0.0,-0.99691,0.0,0.44527]
[1776722880037,71.12,76119.94,0.0,-0.9969,0.0,0.4454]
[1776722883058,71.12,76116.62,0.0,-0.99691,0.0,0.44418]
[1776722884065,71.12,76113.08,0.0,-0.99692,0.0,0.44288]
[1776722885072,71.12,76110.04,0.0,-0.99693,0.0,0.44177]
[1776722886079,71.12,76102.94,0.0,-0.99695,0.0,0.43918]
[1776722887087,71.12,76099.17,0.0,-0.99696,0.0,0.43781]
[1776722888094,71.12,76095.34,0.0,-0.99697,0.0,0.43643]
[1776722889101,71.12,76093.1,0.0,-0.99698,0.0,0.43562]
[1776722894136,71.12,76092.72,0.0,-0.99698,0.0,0.43548]
[1776722896150,71.12,76091.13,0.0,-0.99698,0.0,0.43491]
[1776722901185,71.12,76089.61,0.0,-0.99699,0.0,0.43436]
[1776722906220,71.12,76086.66,0.0,-0.997,0.0,0.4333]
[1776722907227,71.12,76083.87,0.0,-0.997,0.0,0.43229]
[1776722910248,71.12,76088.51,0.0,-0.99699,0.0,0.43396]
[1776722911255,71.12,76089.7,0.0,-0.99699,0.0,0.43346]
[1776722916290,71.12,76090.23,0.0,-0.99699,0.0,0.43366]
[1776722919311,71.12,76088.57,0.0,-0.997,0.0,0.43306]
[1776722920318,71.12,76084.36,0.0,-0.99701,0.0,0.43155]
[1776722921324,71.12,76082.2,0.0,-0.99701,0.0,0.43077]
[1776722923339,71.12,76084.28,0.0,-0.99701,0.0,0.43152]
[1776722928375,71.12,76084.88,0.0,-0.99701,0.0,0.43173]
[1776722933349,71.12,76084.99,0.0,-0.99701,0.0,0.43177]
[1776722935744,71.12,76085.53,0.0,-0.99701,0.0,0.43197]
[1776722935764,71.12,76088.79,0.0,-0.997,0.0,0.43314]
[1776722936432,71.12,76084.79,0.0,-0.99701,0.0,0.4317]
[1776722939171,71.12,76084.74,0.0,-0.99701,0.0,0.43168]
[1776722939472,71.12,76084.74,0.0,-0.99701,0.0,0.43168]
[1776722939533,71.12,76084.74,0.0,-0.99701,0.0,0.43168]
[1776722939765,71.12,76084.74,0.0,-0.99701,0.0,0.43168]
[1776722939873,71.12,76084.74,0.0,-0.99701,0.0,0.43168]
[1776722939799,71.12,76083.06,0.0,-0.99701,0.0,0.43108]
[1776722940066,71.12,76083.06,0.0,-0.99701,0.0,0.43108]
[1776722940075,71.12,76083.06,0.0,-0.99701,0.0,0.43108]
[1776722940196,71.12,76083.06,0.0,-0.99701,0.0,0.43108]
[1776722940438,71.12,76083.06,0.0,-0.99701,0.0,0.43108]
[1776722940451,71.12,76083.06,0.0,-0.99701,0.0,0.43108]
[1776722940620,71.12,76083.06,0.0,-0.99701,0.0,0.43108]
[1776722940693,71.12,76083.06,0.0,-0.99701,0.0,0.43108]
[1776722940788,71.12,76083.06,0.0,-0.99701,0.0,0.43108]
[1776722940801,71.12,76079.79,0.0,-0.99702,0.0,0.42991]
[1776722940951,71.12,76079.79,0.0,-0.99702,0.0,0.42991]
[1776722941191,71.12,76079.79,0.0,-0.99702,0.0,0.42991]
[1776722941197,71.12,76079.79,0.0,-0.99702,0.0,0.42991]
[1776722941542,71.12,76079.79,0.0,-0.99702,0.0,0.42991]
[1776722941692,71.12,76079.79,0.0,-0.99702,0.0,0.42991]
[1776722941820,71.12,76079.79,0.0,-0.99702,0.0,0.42991]
[1776722941771,71.12,76078.16,0.0,-0.99703,0.0,0.42933]
[1776722941934,71.12,76078.16,0.0,-0.99703,0.0,0.42933]
[1776722942173,71.12,76078.16,0.0,-0.99703,0.0,0.42933]
[1776722942283,71.12,76078.16,0.0,-0.99703,0.0,0.42933]
[1776722942692,71.12,76078.16,0.0,-0.99703,0.0,0.42933]
[1776722942804,71.12,76078.16,0.0,-0.99703,0.0,0.42933]
[1776722942905,71.12,76077.71,0.0,-0.99703,0.0,0.42917]
[1776722942936,71.12,76077.71,0.0,-0.99703,0.0,0.42917]
[1776722943194,71.12,76077.71,0.0,-0.99703,0.0,0.42917]
[1776722944866,71.12,76077.03,0.0,-0.99703,0.0,0.42893]
[1776722945685,71.12,76076.89,0.0,-0.99703,0.0,0.42888]
[1776722945787,71.12,76077.04,0.0,-0.99703,0.0,0.42893]
[1776722947692,71.12,76077.54,0.0,-0.99703,0.0,0.42911]
[1776722947774,71.12,76078.84,0.0,-0.99702,0.0,0.42957]
[1776722948518,71.12,76080.69,0.0,-0.99702,0.0,0.43023]
[1776722950071,71.12,76080.29,0.0,-0.99702,0.0,0.43009]
[1776722950199,71.12,76080.29,0.0,-0.99702,0.0,0.43009]
[1776722950463,71.12,76080.29,0.0,-0.99702,0.0,0.43009]
[1776722950532,71.12,76081.19,0.0,-0.99702,0.0,0.43041]
[1776722951538,71.12,76083.65,0.0,-0.99701,0.0,0.43129]
[1776722954559,71.12,76082.82,0.0,-0.99701,0.0,0.431]
[1776722961609,71.12,76082.68,0.0,-0.99701,0.0,0.43095]
[1776722964630,71.12,76083.4,0.0,-0.99701,0.0,0.4312]
[1776722970672,71.12,76083.77,0.0,-0.99701,0.0,0.43134]
[1776722975712,71.12,76084.85,0.0,-0.99701,0.0,0.4308]
[1776722981754,71.12,76084.73,0.0,-0.99701,0.0,0.43076]
[1776722983768,71.12,76082.4,0.0,-0.99702,0.0,0.42993]
[1776722984775,71.12,76083.4,0.0,-0.99702,0.0,0.43028]
[1776722986789,71.12,76084.39,0.0,-0.99702,0.0,0.43064]
[1776722987795,71.12,76086.51,0.0,-0.99701,0.0,0.4314]
[1776722991824,71.12,76085.48,0.0,-0.99701,0.0,0.43103]
[1776722994845,71.12,76083.64,0.0,-0.99702,0.0,0.43037]
[1776722999690,71.12,76084.29,0.0,-0.99702,0.0,0.4306]
[1776722999881,71.12,76084.17,0.0,-0.99702,0.0,0.43056]
[1776723000981,71.12,76082.2,0.0,-0.99702,0.0,0.42985]
[1776723001204,71.12,76082.2,0.0,-0.99702,0.0,0.42985]
[1776723001894,71.12,76081.68,0.0,-0.99702,0.0,0.42967]
[1776723006936,71.12,76080.64,0.0,-0.99703,0.0,0.4293]
[1776723011971,71.12,76081.05,0.0,-0.99702,0.0,0.42944]
[1776723017849,71.12,76081.2,0.0,-0.99702,0.0,0.4295]
[1776723017917,71.12,76081.2,0.0,-0.99702,0.0,0.4295]
[1776723017937,71.12,76081.2,0.0,-0.99702,0.0,0.4295]
[1776723017957,71.12,76081.2,0.0,-0.99702,0.0,0.4295]
[1776723018098,71.12,76081.17,0.0,-0.99702,0.0,0.42949]
[1776723018187,71.12,76081.17,0.0,-0.99702,0.0,0.42949]
[1776723020027,71.12,76081.42,0.0,-0.99702,0.0,0.42958]
[1776723025062,71.12,76081.03,0.0,-0.99702,0.0,0.42944]
[1776723030097,71.12,76080.9,0.0,-0.99702,0.0,0.42939]
[1776723032111,71.12,76084.95,0.0,-0.99702,0.0,0.42992]
[1776723034071,71.12,76085.87,0.0,-0.99702,0.0,0.43025]
[1776723034191,71.12,76085.87,0.0,-0.99702,0.0,0.43025]
[1776723034318,71.12,76085.87,0.0,-0.99702,0.0,0.43025]
[1776723034329,71.12,76085.87,0.0,-0.99702,0.0,0.43025]
[1776723034435,71.12,76085.87,0.0,-0.99702,0.0,0.43025]
[1776723034447,71.12,76085.87,0.0,-0.99702,0.0,0.43025]
[1776723034591,71.12,76085.87,0.0,-0.99702,0.0,0.43025]
[1776723034694,71.12,76085.87,0.0,-0.99702,0.0,0.43025]
[1776723034717,71.12,76085.87,0.0,-0.99702,0.0,0.43025]
[1776723034936,71.12,76085.87,0.0,-0.99702,0.0,0.43025]
[1776723034971,71.12,76085.16,0.0,-0.99702,0.0,0.42999]
[1776723035132,71.12,76089.54,0.0,-0.99701,0.0,0.43156]
[1776723036139,71.12,76094.75,0.0,-0.99699,0.0,0.43343]
[1776723037146,71.12,76107.31,0.0,-0.99696,0.0,0.43797]
[1776723038153,71.12,76112.07,0.0,-0.99695,0.0,0.4397]
[1776723039159,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723040551,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723040558,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723040692,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723040725,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723040936,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723040942,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723040794,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723041186,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723041311,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723041434,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723041440,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723041693,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723041702,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723041896,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723041935,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723041037,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723042278,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723042438,71.12,76111.86,0.0,-0.99695,0.0,0.43962]
[1776723044195,71.12,76111.21,0.0,-0.99695,0.0,0.43939]
[1776723047365,71.12,76111.55,0.0,-0.99695,0.0,0.43951]
[1776723047439,71.12,76111.55,0.0,-0.99695,0.0,0.43951]
[1776723047512,71.12,76111.55,0.0,-0.99695,0.0,0.43951]
[1776723047650,71.12,76111.55,0.0,-0.99695,0.0,0.43951]
[1776723047689,71.12,76111.55,0.0,-0.99695,0.0,0.43951]
[1776723047798,71.12,76111.55,0.0,-0.99695,0.0,0.43951]
[1776723047924,71.12,76111.55,0.0,-0.99695,0.0,0.43951]
[1776723047940,71.12,76111.55,0.0,-0.99695,0.0,0.43951]
[1776723048067,71.12,76111.31,0.0,-0.99695,0.0,0.43942]
[1776723048195,71.12,76111.31,0.0,-0.99695,0.0,0.43942]
[1776723048200,71.12,76111.31,0.0,-0.99695,0.0,0.43942]
[1776723048435,71.12,76111.31,0.0,-0.99695,0.0,0.43942]
[1776723048444,71.12,76111.31,0.0,-0.99695,0.0,0.43942]
[1776723048687,71.12,76111.31,0.0,-0.99695,0.0,0.43942]
[1776723048696,71.12,76111.31,0.0,-0.99695,0.0,0.43942]
[1776723048878,71.12,76111.31,0.0,-0.99695,0.0,0.43942]
[1776723048935,71.12,76111.31,0.0,-0.99695,0.0,0.43942]
[1776723049235,71.12,76111.31,0.0,-0.99695,0.0,0.43942]
[1776723049434,71.12,76111.31,0.0,-0.99695,0.0,0.43942]
[1776723049719,71.12,76111.31,0.0,-0.99695,0.0,0.43942]
[1776723049935,71.12,76111.31,0.0,-0.99695,0.0,0.43942]
[1776723049943,71.12,76111.31,0.0,-0.99695,0.0,0.43942]
[1776723050187,71.12,76111.31,0.0,-0.99695,0.0,0.43942]
[1776723054710,71.12,76109.5,0.0,-0.99695,0.0,0.43877]
[1776723054717,71.12,76109.5,0.0,-0.99695,0.0,0.43877]
[1776723054937,71.12,76109.5,0.0,-0.99695,0.0,0.43877]
[1776723054788,71.12,76104.59,0.0,-0.99697,0.0,0.43698]
[1776723055272,71.12,76101.85,0.0,-0.99697,0.0,0.43599]
[1776723056279,71.12,76099.71,0.0,-0.99698,0.0,0.43522]
[1776723057093,71.12,76099.71,0.0,-0.99698,0.0,0.43522]
[1776723057191,71.12,76099.71,0.0,-0.99698,0.0,0.43522]
[1776723057223,71.12,76099.71,0.0,-0.99698,0.0,0.43522]
[1776723057378,71.12,76099.71,0.0,-0.99698,0.0,0.43522]
[1776723057435,71.12,76099.71,0.0,-0.99698,0.0,0.43522]
[1776723057501,71.12,76099.71,0.0,-0.99698,0.0,0.43522]
[1776723057611,71.12,76099.71,0.0,-0.99698,0.0,0.43522]
[1776723057687,71.12,76099.71,0.0,-0.99698,0.0,0.43522]
[1776723057908,71.12,76099.71,0.0,-0.99698,0.0,0.43522]
[1776723057936,71.12,76099.71,0.0,-0.99698,0.0,0.43522]
[1776723058009,71.12,76098.92,0.0,-0.99698,0.0,0.43493]
[1776723058203,71.12,76098.92,0.0,-0.99698,0.0,0.43493]
[1776723058436,71.12,76098.92,0.0,-0.99698,0.0,0.43493]
[1776723058596,71.12,76098.92,0.0,-0.99698,0.0,0.43493]
[1776723058686,71.12,76098.92,0.0,-0.99698,0.0,0.43493]
[1776723058715,71.12,76098.92,0.0,-0.99698,0.0,0.43493]
[1776723058939,71.12,76098.92,0.0,-0.99698,0.0,0.43493]
[1776723058959,71.12,76098.57,0.0,-0.99698,0.0,0.43481]
[1776723061898,71.12,76097.84,0.0,-0.99698,0.0,0.43454]
[1776723061935,71.12,76097.84,0.0,-0.99698,0.0,0.43454]
[1776723061970,71.12,76097.84,0.0,-0.99698,0.0,0.43454]
[1776723061933,71.12,76094.97,0.0,-0.99699,0.0,0.43351]
[1776723062163,71.12,76094.97,0.0,-0.99699,0.0,0.43351]
[1776723062188,71.12,76094.97,0.0,-0.99699,0.0,0.43351]
[1776723062285,71.12,76094.97,0.0,-0.99699,0.0,0.43351]
[1776723062436,71.12,76094.97,0.0,-0.99699,0.0,0.43351]
[1776723062538,71.12,76089.55,0.0,-0.99701,0.0,0.43156]
[1776723069664,71.12,76088.28,0.0,-0.99701,0.0,0.43111]
[1776723069686,71.12,76088.28,0.0,-0.99701,0.0,0.43111]
[1776723069695,71.12,76088.28,0.0,-0.99701,0.0,0.43111]
[1776723069827,71.12,76088.28,0.0,-0.99701,0.0,0.43111]
[1776723069936,71.12,76088.28,0.0,-0.99701,0.0,0.43111]
[1776723070441,71.12,76087.91,0.0,-0.99701,0.0,0.43098]
[1776723070474,71.12,76087.91,0.0,-0.99701,0.0,0.43098]
[1776723070607,71.12,76087.91,0.0,-0.99701,0.0,0.43098]
[1776723070689,71.12,76087.91,0.0,-0.99701,0.0,0.43098]
[1776723070894,71.12,76087.91,0.0,-0.99701,0.0,0.43098]
[1776723070936,71.12,76087.91,0.0,-0.99701,0.0,0.43098]
[1776723071009,71.12,76087.91,0.0,-0.99701,0.0,0.43098]
[1776723070990,71.12,76087.38,0.0,-0.99701,0.0,0.43079]
[1776723071206,71.12,76087.38,0.0,-0.99701,0.0,0.43079]
[1776723071217,71.12,76087.38,0.0,-0.99701,0.0,0.43079]
[1776723071395,71.12,76087.38,0.0,-0.99701,0.0,0.43079]
[1776723071434,71.12,76087.38,0.0,-0.99701,0.0,0.43079]
[1776723071695,71.12,76087.38,0.0,-0.99701,0.0,0.43079]
[1776723071935,71.12,76087.38,0.0,-0.99701,0.0,0.43079]
[1776723072036,71.12,76091.21,0.0,-0.997,0.0,0.43216]
[1776723072393,71.12,76093.34,0.0,-0.997,0.0,0.43292]
[1776723075415,71.12,76100.63,0.0,-0.99698,0.0,0.43555]
[1776723076569,71.12,76100.63,0.0,-0.99698,0.0,0.43555]
[1776723076691,71.12,76100.63,0.0,-0.99698,0.0,0.43555]
[1776723076702,71.12,76100.63,0.0,-0.99698,0.0,0.43555]
[1776723076935,71.12,76100.63,0.0,-0.99698,0.0,0.43555]
[1776723077036,71.12,76105.87,0.0,-0.99696,0.0,0.43745]
[1776723077129,71.12,76105.87,0.0,-0.99696,0.0,0.43745]
[1776723077187,71.12,76105.87,0.0,-0.99696,0.0,0.43745]
[1776723077195,71.12,76105.87,0.0,-0.99696,0.0,0.43745]
[1776723077437,71.12,76105.87,0.0,-0.99696,0.0,0.43745]
[1776723077538,71.12,76106.12,0.0,-0.99696,0.0,0.43754]
[1776723081457,71.12,76103.17,0.0,-0.99697,0.0,0.43647]
[1776723082258,71.12,76103.17,0.0,-0.99697,0.0,0.43647]
[1776723082421,71.12,76103.17,0.0,-0.99697,0.0,0.43647]
[1776723082435,71.12,76103.17,0.0,-0.99697,0.0,0.43647]
[1776723082573,71.12,76103.17,0.0,-0.99697,0.0,0.43647]
[1776723082689,71.12,76103.17,0.0,-0.99697,0.0,0.43647]
[1776723082698,71.12,76103.17,0.0,-0.99697,0.0,0.43647]
[1776723082769,71.12,76103.17,0.0,-0.99697,0.0,0.43647]
[1776723082822,71.12,76103.17,0.0,-0.99697,0.0,0.43647]
[1776723082935,71.12,76103.17,0.0,-0.99697,0.0,0.43647]
[1776723082941,71.12,76103.17,0.0,-0.99697,0.0,0.43647]
[1776723083049,71.12,76103.17,0.0,-0.99697,0.0,0.43647]
[1776723083036,71.12,76102.1,0.0,-0.99697,0.0,0.43608]
[1776723083159,71.12,76102.1,0.0,-0.99697,0.0,0.43608]
[1776723083191,71.12,76102.1,0.0,-0.99697,0.0,0.43608]
[1776723083275,71.12,76102.1,0.0,-0.99697,0.0,0.43608]
[1776723083435,71.12,76102.1,0.0,-0.99697,0.0,0.43608]
[1776723083660,71.12,76102.1,0.0,-0.99697,0.0,0.43608]
[1776723083688,71.12,76102.1,0.0,-0.99697,0.0,0.43608]
[1776723083836,71.12,76102.1,0.0,-0.99697,0.0,0.43608]
[1776723083935,71.12,76102.1,0.0,-0.99697,0.0,0.43608]
[1776723084036,71.12,76099.23,0.0,-0.99698,0.0,0.43504]
[1776723084094,71.12,76099.23,0.0,-0.99698,0.0,0.43504]
[1776723084190,71.12,76099.23,0.0,-0.99698,0.0,0.43504]
[1776723084221,71.12,76099.23,0.0,-0.99698,0.0,0.43504]
[1776723084385,71.12,76099.23,0.0,-0.99698,0.0,0.43504]
[1776723084432,71.12,76099.23,0.0,-0.99698,0.0,0.43504]
[1776723084437,71.12,76099.23,0.0,-0.99698,0.0,0.43504]
[1776723084691,71.12,76099.23,0.0,-0.99698,0.0,0.43504]
[1776723084935,71.12,76099.23,0.0,-0.99698,0.0,0.43504]
[1776723084991,71.12,76099.19,0.0,-0.99698,0.0,0.43503]
[1776723085328,71.12,76099.19,0.0,-0.99698,0.0,0.43503]
[1776723085693,71.12,76099.19,0.0,-0.99698,0.0,0.43503]
[1776723085820,71.12,76099.19,0.0,-0.99698,0.0,0.43503]
[1776723085934,71.12,76099.19,0.0,-0.99698,0.0,0.43503]
[1776723085940,71.12,76099.19,0.0,-0.99698,0.0,0.43503]
[1776723086189,71.12,76098.93,0.0,-0.99698,0.0,0.43494]
[1776723086386,71.12,76098.93,0.0,-0.99698,0.0,0.43494]
[1776723086434,71.12,76098.93,0.0,-0.99698,0.0,0.43494]
[1776723086506,71.12,76098.93,0.0,-0.99698,0.0,0.43494]
[1776723086618,71.12,76098.93,0.0,-0.99698,0.0,0.43494]
[1776723086692,71.12,76098.93,0.0,-0.99698,0.0,0.43494]
[1776723086767,71.12,76098.93,0.0,-0.99698,0.0,0.43494]
[1776723086941,71.12,76098.93,0.0,-0.99698,0.0,0.43494]
[1776723087193,71.12,76097.91,0.0,-0.99698,0.0,0.43457]
[1776723087211,71.12,76097.91,0.0,-0.99698,0.0,0.43457]
[1776723096563,71.12,76097.48,0.0,-0.99699,0.0,0.43349]
[1776723101598,71.12,76098.29,0.0,-0.99699,0.0,0.43378]
[1776723103114,71.12,76099.46,0.0,-0.99699,0.0,0.4342]
[1776723104010,71.12,76099.46,0.0,-0.99699,0.0,0.4342]
[1776723104021,71.12,76099.46,0.0,-0.99699,0.0,0.4342]
[1776723104036,71.12,76101.13,0.0,-0.99698,0.0,0.4348]
[1776723104187,71.12,76101.13,0.0,-0.99698,0.0,0.4348]
[1776723104222,71.12,76101.13,0.0,-0.99698,0.0,0.4348]
[1776723104434,71.12,76101.13,0.0,-0.99698,0.0,0.4348]
[1776723104442,71.12,76101.13,0.0,-0.99698,0.0,0.4348]
[1776723104583,71.12,76101.13,0.0,-0.99698,0.0,0.4348]
[1776723104692,71.12,76101.13,0.0,-0.99698,0.0,0.4348]
[1776723104708,71.12,76101.13,0.0,-0.99698,0.0,0.4348]
[1776723104937,71.12,76101.13,0.0,-0.99698,0.0,0.4348]
[1776723105038,71.12,76101.98,0.0,-0.99698,0.0,0.43511]
[1776723105626,71.12,76103.91,0.0,-0.99697,0.0,0.43581]
[1776723107640,71.12,76106.54,0.0,-0.99697,0.0,0.43676]
[1776723112674,71.12,76105.23,0.0,-0.99697,0.0,0.43628]
[1776723116664,71.12,76105.59,0.0,-0.99697,0.0,0.43641]
[1776723116689,71.12,76105.59,0.0,-0.99697,0.0,0.43641]
[1776723116841,71.12,76105.59,0.0,-0.99697,0.0,0.43641]
[1776723116936,71.12,76105.59,0.0,-0.99697,0.0,0.43641]
[1776723117064,71.12,76105.59,0.0,-0.99697,0.0,0.43641]
[1776723116942,71.12,76105.21,0.0,-0.99697,0.0,0.43628]
[1776723117188,71.12,76105.21,0.0,-0.99697,0.0,0.43628]
[1776723117441,71.12,76105.21,0.0,-0.99697,0.0,0.43628]
[1776723117692,71.12,76105.21,0.0,-0.99697,0.0,0.43628]
[1776723117940,71.12,76105.21,0.0,-0.99697,0.0,0.43628]
[1776723118041,71.12,76105.14,0.0,-0.99697,0.0,0.43625]
[1776723118190,71.12,76105.14,0.0,-0.99697,0.0,0.43625]
[1776723118196,71.12,76105.14,0.0,-0.99697,0.0,0.43625]
[1776723118440,71.12,76105.14,0.0,-0.99697,0.0,0.43625]
[1776723118694,71.12,76105.14,0.0,-0.99697,0.0,0.43625]
[1776723118940,71.12,76105.14,0.0,-0.99697,0.0,0.43625]
[1776723119075,71.12,76105.14,0.0,-0.99697,0.0,0.43625]
[1776723119042,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723119190,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723119197,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723119892,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723119940,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723119993,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723120348,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723120703,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723120939,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723120945,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723120994,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723121161,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723121197,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723121459,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723121578,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723121688,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723121691,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723121855,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723121936,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723122065,71.12,76105.1,0.0,-0.99697,0.0,0.43624]
[1776723122037,71.12,76105.61,0.0,-0.99697,0.0,0.43642]
[1776723122200,71.12,76105.61,0.0,-0.99697,0.0,0.43642]
[1776723122320,71.12,76105.61,0.0,-0.99697,0.0,0.43642]
[1776723122426,71.12,76105.61,0.0,-0.99697,0.0,0.43642]
[1776723122437,71.12,76105.61,0.0,-0.99697,0.0,0.43642]
[1776723122745,71.12,76105.54,0.0,-0.99697,0.0,0.4364]
[1776723123163,71.12,76105.54,0.0,-0.99697,0.0,0.4364]
[1776723123189,71.12,76105.54,0.0,-0.99697,0.0,0.4364]
[1776723123435,71.12,76105.54,0.0,-0.99697,0.0,0.4364]
[1776723123442,71.12,76105.54,0.0,-0.99697,0.0,0.4364]
[1776723123686,71.12,76105.54,0.0,-0.99697,0.0,0.4364]
[1776723123935,71.12,76105.54,0.0,-0.99697,0.0,0.4364]
[1776723123972,71.12,76105.54,0.0,-0.99697,0.0,0.4364]
[1776723124073,71.12,76105.61,0.0,-0.99697,0.0,0.43642]
[1776723124204,71.12,76105.61,0.0,-0.99697,0.0,0.43642]
[1776723124310,71.12,76105.61,0.0,-0.99697,0.0,0.43642]
[1776723124440,71.12,76105.61,0.0,-0.99697,0.0,0.43642]
[1776723124690,71.12,76105.61,0.0,-0.99697,0.0,0.43642]
[1776723124781,71.12,76105.61,0.0,-0.99697,0.0,0.43642]
[1776723124934,71.12,76105.61,0.0,-0.99697,0.0,0.43642]
[1776723124940,71.12,76105.61,0.0,-0.99697,0.0,0.43642]
[1776723125036,71.12,76105.54,0.0,-0.99697,0.0,0.4364]
[1776723125101,71.12,76105.54,0.0,-0.99697,0.0,0.4364]
[1776723125197,71.12,76105.54,0.0,-0.99697,0.0,0.4364]
[1776723125454,71.12,76105.54,0.0,-0.99697,0.0,0.4364]
[1776723125601,71.12,76105.54,0.0,-0.99697,0.0,0.4364]
[1776723125689,71.12,76105.54,0.0,-0.99697,0.0,0.4364]
[1776723125820,71.12,76105.54,0.0,-0.99697,0.0,0.4364]
[1776723125921,71.12,76105.51,0.0,-0.99697,0.0,0.43638]
[1776723126687,71.12,76105.51,0.0,-0.99697,0.0,0.43638]
[1776723126935,71.12,76105.51,0.0,-0.99697,0.0,0.43638]
[1776723126951,71.12,76105.51,0.0,-0.99697,0.0,0.43638]
[1776723128787,71.12,76103.7,0.0,-0.99698,0.0,0.43573]
[1776723129794,71.12,76102.11,0.0,-0.99698,0.0,0.43516]
[1776723130801,71.12,76101.04,0.0,-0.99698,0.0,0.43477]
[1776723134829,71.12,76098.95,0.0,-0.99699,0.0,0.43402]
[1776723139864,71.12,76099.49,0.0,-0.99699,0.0,0.43421]
[1776723140871,71.12,76100.83,0.0,-0.99698,0.0,0.43469]
[1776723142034,71.12,76100.83,0.0,-0.99698,0.0,0.43469]
[1776723141878,71.12,76108.28,0.0,-0.99696,0.0,0.43739]
[1776723142191,71.12,76108.28,0.0,-0.99696,0.0,0.43739]
[1776723142435,71.12,76108.28,0.0,-0.99696,0.0,0.43739]
[1776723142885,71.12,76113.99,0.0,-0.99695,0.0,0.43946]
[1776723143893,71.12,76116.49,0.0,-0.99694,0.0,0.44037]
[1776723144900,71.12,76122.37,0.0,-0.99692,0.0,0.44252]
[1776723145907,71.12,76125.41,0.0,-0.99692,0.0,0.44364]
[1776723147921,71.12,76123.13,0.0,-0.99692,0.0,0.4428]
[1776723148928,71.12,76122.24,0.0,-0.99692,0.0,0.44248]
[1776723149935,71.12,76120.7,0.0,-0.99693,0.0,0.44191]
[1776723150942,71.12,76118.39,0.0,-0.99693,0.0,0.44107]
[1776723153963,71.12,76117.46,0.0,-0.99694,0.0,0.43979]
[1776723154970,71.12,76116.53,0.0,-0.99695,0.0,0.43945]
[1776723157991,71.12,76114.22,0.0,-0.99695,0.0,0.43861]
[1776723158997,71.12,76111.53,0.0,-0.99696,0.0,0.43763]
[1776723160009,71.12,76115.19,0.0,-0.99695,0.0,0.43896]
[1776723161013,71.12,76117.01,0.0,-0.99694,0.0,0.43963]
[1776723162019,71.12,76115.33,0.0,-0.99695,0.0,0.43902]
[1776723163027,71.12,76114.36,0.0,-0.99695,0.0,0.43866]
[1776723164034,71.12,76110.72,0.0,-0.99696,0.0,0.43734]
[1776723165040,71.12,76107.65,0.0,-0.99697,0.0,0.43623]
[1776723166048,71.12,76106.57,0.0,-0.99697,0.0,0.43584]
[1776723171083,71.12,76106.6,0.0,-0.99697,0.0,0.43585]
[1776723177124,71.12,76104.67,0.0,-0.99698,0.0,0.43515]
[1776723179138,71.12,76103.29,0.0,-0.99698,0.0,0.43465]
[1776723180146,71.12,76101.89,0.0,-0.99699,0.0,0.43415]
[1776723181155,71.12,76100.97,0.0,-0.99699,0.0,0.43382]
[1776723182162,71.12,76098.58,0.0,-0.997,0.0,0.43296]
[1776723183168,71.12,76093.03,0.0,-0.99701,0.0,0.43096]
[1776723188204,71.12,76092.54,0.0,-0.99701,0.0,0.43079]
[1776723190218,71.12,76091.3,0.0,-0.99702,0.0,0.43035]
[1776723195253,71.12,76091.12,0.0,-0.99702,0.0,0.43028]
[1776723199281,71.12,76087.65,0.0,-0.99703,0.0,0.42904]
[1776723200289,71.12,76086.75,0.0,-0.99703,0.0,0.42872]
[1776723203312,71.12,76085.57,0.0,-0.99703,0.0,0.4283]
[1776723205324,71.12,76084.04,0.0,-0.99703,0.0,0.42776]
[1776723209353,71.12,76086.47,0.0,-0.99703,0.0,0.42862]
[1776723213380,71.12,76085.45,0.0,-0.99704,0.0,0.42734]
[1776723214388,71.12,76083.64,0.0,-0.99704,0.0,0.4267]
[1776723219424,71.12,76083.39,0.0,-0.99704,0.0,0.42661]
[1776723224459,71.12,76082.9,0.0,-0.99704,0.0,0.42643]
[1776723227480,71.12,76082.13,0.0,-0.99705,0.0,0.42616]
[1776723231508,71.12,76083.3,0.0,-0.99704,0.0,0.42658]
[1776723234529,71.12,76084.85,0.0,-0.99704,0.0,0.42713]
[1776723235536,71.12,76084.16,0.0,-0.99704,0.0,0.42688]
[1776723238557,71.12,76084.97,0.0,-0.99704,0.0,0.42717]
[1776723245606,71.12,76084.81,0.0,-0.99704,0.0,0.42711]
[1776723249633,71.12,76083.93,0.0,-0.99704,0.0,0.4268]
[1776723251651,71.12,76082.85,0.0,-0.99704,0.0,0.42642]
[1776723258699,71.12,76082.87,0.0,-0.99704,0.0,0.42642]
[1776723263734,71.12,76082.61,0.0,-0.99704,0.0,0.42633]
[1776723267762,71.12,76083.63,0.0,-0.99704,0.0,0.42669]
[1776723271790,71.12,76082.49,0.0,-0.99705,0.0,0.42537]
[1776723274810,71.12,76081.03,0.0,-0.99706,0.0,0.42486]
[1776723279847,71.12,76081.32,0.0,-0.99705,0.0,0.42496]
[1776723284882,71.12,76081.87,0.0,-0.99705,0.0,0.42515]
[1776723289917,71.12,76085.91,0.0,-0.99704,0.0,0.42659]
[1776723290924,71.12,76096.45,0.0,-0.99701,0.0,0.43034]
[1776723291930,71.12,76101.18,0.0,-0.997,0.0,0.43204]
[1776723292942,71.12,76101.87,0.0,-0.997,0.0,0.43229]
[1776723293949,71.12,76102.8,0.0,-0.997,0.0,0.43262]
[1776723294956,71.12,76103.98,0.0,-0.99699,0.0,0.43305]
[1776723295963,71.12,76103.23,0.0,-0.997,0.0,0.43278]
[1776723300998,71.12,76103.38,0.0,-0.997,0.0,0.43283]
[1776723306036,71.12,76104.26,0.0,-0.99699,0.0,0.43315]
[1776723307042,71.12,76106.74,0.0,-0.99699,0.0,0.43404]
[1776723310064,71.12,76107.48,0.0,-0.99698,0.0,0.43431]
[1776723313085,71.12,76110.39,0.0,-0.99698,0.0,0.43536]
[1776723314092,71.12,76112.66,0.0,-0.99697,0.0,0.43618]
[1776723319126,71.12,76114.35,0.0,-0.99696,0.0,0.43679]
[1776723327183,71.12,76114.67,0.0,-0.99696,0.0,0.43691]
[1776723331210,71.12,76117.59,0.0,-0.99696,0.0,0.43703]
[1776723331704,71.12,76117.59,0.0,-0.99696,0.0,0.43703]
[1776723331734,71.12,76117.59,0.0,-0.99696,0.0,0.43703]
[1776723332218,71.12,76117.83,0.0,-0.99696,0.0,0.43712]
[1776723336700,71.12,76116.81,0.0,-0.99696,0.0,0.43675]
[1776723338334,71.12,76116.55,0.0,-0.99697,0.0,0.43665]
[1776723338437,71.12,76116.55,0.0,-0.99697,0.0,0.43665]
[1776723339268,71.12,76116.71,0.0,-0.99696,0.0,0.43671]
[1776723344277,71.12,76118.25,0.0,-0.99696,0.0,0.43727]
[1776723344303,71.12,76117.9,0.0,-0.99696,0.0,0.43714]
[1776723344341,71.12,76117.9,0.0,-0.99696,0.0,0.43714]
[1776723344436,71.12,76117.9,0.0,-0.99696,0.0,0.43714]
[1776723344451,71.12,76117.9,0.0,-0.99696,0.0,0.43714]
[1776723344582,71.12,76117.9,0.0,-0.99696,0.0,0.43714]
[1776723344688,71.12,76117.9,0.0,-0.99696,0.0,0.43714]
[1776723344735,71.12,76117.9,0.0,-0.99696,0.0,0.43714]
[1776723344804,71.12,76117.9,0.0,-0.99696,0.0,0.43714]
[1776723344936,71.12,76117.9,0.0,-0.99696,0.0,0.43714]
[1776723345007,71.12,76117.9,0.0,-0.99696,0.0,0.43714]
[1776723348630,71.12,76117.96,0.0,-0.99696,0.0,0.43717]
[1776723351242,71.12,76118.59,0.0,-0.99696,0.0,0.43739]
[1776723352660,71.12,76118.66,0.0,-0.99696,0.0,0.43742]
[1776723352693,71.12,76118.66,0.0,-0.99696,0.0,0.43742]
[1776723352759,71.12,76118.66,0.0,-0.99696,0.0,0.43742]
[1776723352867,71.12,76118.66,0.0,-0.99696,0.0,0.43742]
[1776723352938,71.12,76118.66,0.0,-0.99696,0.0,0.43742]
[1776723353003,71.12,76118.66,0.0,-0.99696,0.0,0.43742]
[1776723353113,71.12,76118.66,0.0,-0.99696,0.0,0.43742]
[1776723353188,71.12,76118.66,0.0,-0.99696,0.0,0.43742]
[1776723353214,71.12,76119.8,0.0,-0.99696,0.0,0.43783]
[1776723353440,71.12,76119.8,0.0,-0.99696,0.0,0.43783]
[1776723353623,71.12,76119.8,0.0,-0.99696,0.0,0.43783]
[1776723353691,71.12,76119.8,0.0,-0.99696,0.0,0.43783]
[1776723353795,71.12,76119.8,0.0,-0.99696,0.0,0.43783]
[1776723353938,71.12,76119.8,0.0,-0.99696,0.0,0.43783]
[1776723354015,71.12,76121.79,0.0,-0.99695,0.0,0.43856]
[1776723356674,71.12,76122.55,0.0,-0.99695,0.0,0.43883]
[1776723361291,71.12,76122.55,0.0,-0.99695,0.0,0.43883]
[1776723362731,71.12,76122.58,0.0,-0.99695,0.0,0.43884]
[1776723362906,71.12,76122.58,0.0,-0.99695,0.0,0.43884]
[1776723362936,71.12,76122.58,0.0,-0.99695,0.0,0.43884]
[1776723363015,71.12,76122.58,0.0,-0.99695,0.0,0.43884]
[1776723363193,71.12,76122.58,0.0,-0.99695,0.0,0.43884]
[1776723363316,71.12,76122.58,0.0,-0.99695,0.0,0.43884]
[1776723363294,71.12,76122.85,0.0,-0.99695,0.0,0.43894]
[1776723363437,71.12,76122.85,0.0,-0.99695,0.0,0.43894]
[1776723363461,71.12,76122.85,0.0,-0.99695,0.0,0.43894]
[1776723363595,71.12,76122.85,0.0,-0.99695,0.0,0.43894]
[1776723363688,71.12,76122.85,0.0,-0.99695,0.0,0.43894]
[1776723363789,71.12,76122.85,0.0,-0.99695,0.0,0.43894]
[1776723369482,71.12,76124.61,0.0,-0.99694,0.0,0.43958]
[1776723371138,71.12,76124.61,0.0,-0.99694,0.0,0.43958]
[1776723371193,71.12,76124.61,0.0,-0.99694,0.0,0.43958]
[1776723371199,71.12,76124.61,0.0,-0.99694,0.0,0.43958]
[1776723371329,71.12,76124.61,0.0,-0.99694,0.0,0.43958]
[1776723371288,71.12,76125.57,0.0,-0.99694,0.0,0.43993]
[1776723371437,71.12,76125.57,0.0,-0.99694,0.0,0.43993]
[1776723371603,71.12,76125.57,0.0,-0.99694,0.0,0.43993]
[1776723371674,71.12,76125.88,0.0,-0.99694,0.0,0.44005]
[1776723379552,71.12,76128.69,0.0,-0.99693,0.0,0.44107]
[1776723380386,71.12,76128.69,0.0,-0.99693,0.0,0.44107]
[1776723380445,71.12,76128.69,0.0,-0.99693,0.0,0.44107]
[1776723380460,71.12,76128.69,0.0,-0.99693,0.0,0.44107]
[1776723380576,71.12,76128.69,0.0,-0.99693,0.0,0.44107]
[1776723380624,71.12,76128.69,0.0,-0.99693,0.0,0.44107]
[1776723380686,71.12,76128.69,0.0,-0.99693,0.0,0.44107]
[1776723380717,71.12,76128.69,0.0,-0.99693,0.0,0.44107]
[1776723380940,71.12,76128.69,0.0,-0.99693,0.0,0.44107]
[1776723380986,71.12,76129.66,0.0,-0.99693,0.0,0.44143]
[1776723382573,71.12,76136.17,0.0,-0.99691,0.0,0.44381]
[1776723383580,71.12,76138.9,0.0,-0.9969,0.0,0.44482]
[1776723385600,71.12,76140.09,0.0,-0.9969,0.0,0.44526]
[1776723388153,71.12,76140.09,0.0,-0.9969,0.0,0.44526]
[1776723388169,71.12,76140.09,0.0,-0.9969,0.0,0.44526]
[1776723388197,71.12,76140.09,0.0,-0.9969,0.0,0.44526]
[1776723388288,71.12,76140.09,0.0,-0.9969,0.0,0.44526]
[1776723388364,71.12,76140.09,0.0,-0.9969,0.0,0.44526]
[1776723388365,71.12,76139.75,0.0,-0.9969,0.0,0.44513]
[1776723388435,71.12,76139.75,0.0,-0.9969,0.0,0.44513]
[1776723388555,71.12,76139.75,0.0,-0.9969,0.0,0.44513]
[1776723388698,71.12,76139.75,0.0,-0.9969,0.0,0.44513]
[1776723388920,71.12,76139.75,0.0,-0.9969,0.0,0.44513]
[1776723388938,71.12,76139.75,0.0,-0.9969,0.0,0.44513]
[1776723389070,71.12,76139.75,0.0,-0.9969,0.0,0.44513]
[1776723389204,71.12,76139.75,0.0,-0.9969,0.0,0.44513]
[1776723389212,71.12,76139.75,0.0,-0.9969,0.0,0.44513]
[1776723389339,71.12,76139.75,0.0,-0.9969,0.0,0.44513]
[1776723389265,71.12,76142.99,0.0,-0.99689,0.0,0.44633]
[1776723389437,71.12,76142.99,0.0,-0.99689,0.0,0.44633]
[1776723389448,71.12,76142.99,0.0,-0.99689,0.0,0.44633]
[1776723389473,71.12,76142.99,0.0,-0.99689,0.0,0.44633]
[1776723389692,71.12,76142.99,0.0,-0.99689,0.0,0.44633]
[1776723389794,71.12,76147.16,0.0,-0.99688,0.0,0.44787]
[1776723395673,71.12,76145.58,0.0,-0.99689,0.0,0.44633]
[1776723400708,71.12,76146.6,0.0,-0.99689,0.0,0.44671]
[1776723406291,71.12,76146.49,0.0,-0.99689,0.0,0.44667]
[1776723406393,71.12,76146.49,0.0,-0.99689,0.0,0.44667]
[1776723406424,71.12,76146.49,0.0,-0.99689,0.0,0.44667]
[1776723406437,71.12,76146.49,0.0,-0.99689,0.0,0.44667]
[1776723406540,71.12,76146.49,0.0,-0.99689,0.0,0.44667]
[1776723406689,71.12,76146.49,0.0,-0.99689,0.0,0.44667]
[1776723406698,71.12,76146.49,0.0,-0.99689,0.0,0.44667]
[1776723406942,71.12,76146.49,0.0,-0.99689,0.0,0.44667]
[1776723406948,71.12,76146.49,0.0,-0.99689,0.0,0.44667]
[1776723407191,71.12,76146.49,0.0,-0.99689,0.0,0.44667]
[1776723407198,71.12,76146.49,0.0,-0.99689,0.0,0.44667]
[1776723407368,71.12,76146.49,0.0,-0.99689,0.0,0.44667]
[1776723407221,71.12,76146.57,0.0,-0.99689,0.0,0.4467]
[1776723407435,71.12,76146.57,0.0,-0.99689,0.0,0.4467]
[1776723407482,71.12,76146.57,0.0,-0.99689,0.0,0.4467]
[1776723407595,71.12,76146.57,0.0,-0.99689,0.0,0.4467]
[1776723407687,71.12,76146.57,0.0,-0.99689,0.0,0.4467]
[1776723407704,71.12,76146.57,0.0,-0.99689,0.0,0.4467]
[1776723407863,71.12,76146.57,0.0,-0.99689,0.0,0.4467]
[1776723407937,71.12,76146.57,0.0,-0.99689,0.0,0.4467]
[1776723408015,71.12,76146.57,0.0,-0.99689,0.0,0.4467]
[1776723408197,71.12,76146.57,0.0,-0.99689,0.0,0.4467]
[1776723408227,71.12,76146.57,0.0,-0.99689,0.0,0.4467]
[1776723409771,71.12,76142.5,0.0,-0.9969,0.0,0.4452]
[1776723415814,71.12,76134.85,0.0,-0.99692,0.0,0.44239]
[1776723416821,71.12,76128.74,0.0,-0.99694,0.0,0.44015]
[1776723417865,71.12,76128.74,0.0,-0.99694,0.0,0.44015]
[1776723417938,71.12,76128.74,0.0,-0.99694,0.0,0.44015]
[1776723417996,71.12,76128.74,0.0,-0.99694,0.0,0.44015]
[1776723418194,71.12,76128.74,0.0,-0.99694,0.0,0.44015]
[1776723418203,71.12,76128.74,0.0,-0.99694,0.0,0.44015]
[1776723418385,71.12,76128.74,0.0,-0.99694,0.0,0.44015]
[1776723418392,71.12,76123.98,0.0,-0.99695,0.0,0.43842]
[1776723418439,71.12,76123.98,0.0,-0.99695,0.0,0.43842]
[1776723418577,71.12,76123.98,0.0,-0.99695,0.0,0.43842]
[1776723418693,71.12,76123.98,0.0,-0.99695,0.0,0.43842]
[1776723418712,71.12,76123.98,0.0,-0.99695,0.0,0.43842]
[1776723418787,71.12,76123.98,0.0,-0.99695,0.0,0.43842]
[1776723418929,71.12,76123.98,0.0,-0.99695,0.0,0.43842]
[1776723418943,71.12,76123.98,0.0,-0.99695,0.0,0.43842]
[1776723419053,71.12,76123.98,0.0,-0.99695,0.0,0.43842]
[1776723419199,71.12,76123.98,0.0,-0.99695,0.0,0.43842]
[1776723419208,71.12,76123.98,0.0,-0.99695,0.0,0.43842]
[1776723419328,71.12,76123.98,0.0,-0.99695,0.0,0.43842]
[1776723419300,71.12,76121.06,0.0,-0.99696,0.0,0.43736]
[1776723419440,71.12,76121.06,0.0,-0.99696,0.0,0.43736]
[1776723419547,71.12,76121.06,0.0,-0.99696,0.0,0.43736]
[1776723419661,71.12,76121.06,0.0,-0.99696,0.0,0.43736]
[1776723419697,71.12,76121.06,0.0,-0.99696,0.0,0.43736]
[1776723419781,71.12,76121.06,0.0,-0.99696,0.0,0.43736]
[1776723419900,71.12,76121.06,0.0,-0.99696,0.0,0.43736]
[1776723419945,71.12,76121.06,0.0,-0.99696,0.0,0.43736]
[1776723420017,71.12,76121.06,0.0,-0.99696,0.0,0.43736]
[1776723420193,71.12,76121.06,0.0,-0.99696,0.0,0.43736]
[1776723420249,71.12,76121.41,0.0,-0.99696,0.0,0.43748]
[1776723420716,71.12,76121.41,0.0,-0.99696,0.0,0.43748]
[1776723421864,71.12,76118.64,0.0,-0.99697,0.0,0.43648]
[1776723422868,71.12,76115.54,0.0,-0.99697,0.0,0.43536]
[1776723423477,71.12,76115.54,0.0,-0.99697,0.0,0.43536]
[1776723423692,71.12,76115.54,0.0,-0.99697,0.0,0.43536]
[1776723428910,71.12,76114.1,0.0,-0.99698,0.0,0.43484]
[1776723434954,71.12,76114.04,0.0,-0.99698,0.0,0.43481]
[1776723440050,71.12,76114.41,0.0,-0.99698,0.0,0.43495]
[1776723440163,71.12,76114.41,0.0,-0.99698,0.0,0.43495]
[1776723447038,71.12,76113.98,0.0,-0.99698,0.0,0.43479]
[1776723448714,71.12,76114.6,0.0,-0.99698,0.0,0.43502]
[1776723450175,71.12,76114.78,0.0,-0.99698,0.0,0.43508]
[1776723450187,71.12,76114.78,0.0,-0.99698,0.0,0.43508]
[1776723450217,71.12,76114.98,0.0,-0.99698,0.0,0.43515]
[1776723451066,71.12,76115.94,0.0,-0.99698,0.0,0.43457]
[1776723452073,71.12,76118.41,0.0,-0.99697,0.0,0.43546]
[1776723457108,71.12,76117.05,0.0,-0.99698,0.0,0.43497]
[1776723458115,71.12,76108.38,0.0,-0.997,0.0,0.43185]
[1776723459122,71.12,76094.62,0.0,-0.99704,0.0,0.42693]
[1776723460129,71.12,76088.91,0.0,-0.99705,0.0,0.4249]
[1776723461005,71.12,76088.91,0.0,-0.99705,0.0,0.4249]
[1776723462143,71.12,76087.27,0.0,-0.99706,0.0,0.42432]
[1776723463150,71.12,76085.92,0.0,-0.99706,0.0,0.42385]
[1776723465164,71.12,76074.03,0.0,-0.99709,0.0,0.41966]
[1776723466171,71.12,76064.18,0.0,-0.99712,0.0,0.41622]
[1776723467178,71.12,76063.31,0.0,-0.99712,0.0,0.41592]
[1776723475235,71.12,76059.87,0.0,-0.99713,0.0,0.41473]
[1776723476242,71.12,76055.89,0.0,-0.99714,0.0,0.41335]
[1776723478845,71.12,76055.11,0.0,-0.99714,0.0,0.41308]
[1776723479263,71.12,76052.35,0.0,-0.99715,0.0,0.41212]
[1776723480270,71.12,76047.24,0.0,-0.99716,0.0,0.41036]
[1776723480940,71.12,76047.24,0.0,-0.99716,0.0,0.41036]
[1776723481172,71.12,76047.24,0.0,-0.99716,0.0,0.41036]
[1776723481277,71.12,76042.2,0.0,-0.99718,0.0,0.40864]
[1776723481552,71.12,76042.2,0.0,-0.99718,0.0,0.40864]
[1776723481621,71.12,76042.2,0.0,-0.99718,0.0,0.40864]
[1776723481690,71.12,76042.2,0.0,-0.99718,0.0,0.40864]
[1776723481747,71.12,76042.2,0.0,-0.99718,0.0,0.40864]
[1776723482284,71.12,76036.51,0.0,-0.99719,0.0,0.40669]
[1776723483291,71.12,76033.08,0.0,-0.9972,0.0,0.40552]
[1776723484937,71.12,76033.82,0.0,-0.9972,0.0,0.40577]
[1776723485197,71.12,76033.82,0.0,-0.9972,0.0,0.40577]
[1776723485251,71.12,76033.82,0.0,-0.9972,0.0,0.40577]
[1776723485428,71.12,76033.82,0.0,-0.9972,0.0,0.40577]
[1776723485436,71.12,76033.82,0.0,-0.9972,0.0,0.40577]
[1776723485439,71.12,76033.82,0.0,-0.9972,0.0,0.40577]
[1776723485447,71.12,76034.34,0.0,-0.9972,0.0,0.40595]
[1776723485573,71.12,76034.34,0.0,-0.9972,0.0,0.40595]
[1776723485692,71.12,76034.34,0.0,-0.9972,0.0,0.40595]
[1776723485819,71.12,76034.34,0.0,-0.9972,0.0,0.40595]
[1776723485937,71.12,76034.34,0.0,-0.9972,0.0,0.40595]
[1776723485943,71.12,76034.34,0.0,-0.9972,0.0,0.40595]
[1776723486073,71.12,76034.34,0.0,-0.9972,0.0,0.40595]
[1776723486312,71.12,76034.53,0.0,-0.9972,0.0,0.40602]
[1776723486688,71.12,76034.53,0.0,-0.9972,0.0,0.40602]
[1776723486843,71.12,76034.53,0.0,-0.9972,0.0,0.40602]
[1776723487320,71.12,76033.33,0.0,-0.9972,0.0,0.40561]
[1776723488714,71.12,76033.25,0.0,-0.9972,0.0,0.40558]
[1776723488831,71.12,76033.25,0.0,-0.9972,0.0,0.40558]
[1776723488858,71.12,76033.25,0.0,-0.9972,0.0,0.40558]
[1776723489115,71.12,76033.25,0.0,-0.9972,0.0,0.40558]
[1776723489341,71.12,76020.62,0.0,-0.99723,0.0,0.4013]
[1776723490342,71.12,76010.16,0.0,-0.99726,0.0,0.39779]
[1776723491349,71.12,76007.81,0.0,-0.99726,0.0,0.397]
[1776723492356,71.12,76008.79,0.0,-0.99726,0.0,0.39733]
[1776723493363,71.12,76011.69,0.0,-0.99725,0.0,0.3983]
[1776723496384,71.12,76010.29,0.0,-0.99726,0.0,0.39783]
[1776723501419,71.12,76006.51,0.0,-0.99727,0.0,0.39657]
[1776723502426,71.12,76004.52,0.0,-0.99727,0.0,0.3959]
[1776723503432,71.12,76001.56,0.0,-0.99728,0.0,0.39492]
[1776723504440,71.12,76003.74,0.0,-0.99727,0.0,0.39564]
[1776723505447,71.12,76009.08,0.0,-0.99726,0.0,0.39743]
[1776723506454,71.12,76011.03,0.0,-0.99726,0.0,0.39808]
[1776723509475,71.12,76012.41,0.0,-0.99725,0.0,0.39854]
[1776723510481,71.12,76013.73,0.0,-0.99725,0.0,0.39898]
[1776723511489,71.12,76015.11,0.0,-0.99725,0.0,0.39858]
[1776723512132,71.12,76015.11,0.0,-0.99725,0.0,0.39858]
[1776723512199,71.12,76015.11,0.0,-0.99725,0.0,0.39858]
[1776723512496,71.12,76021.33,0.0,-0.99724,0.0,0.40067]
[1776723513502,71.12,76023.11,0.0,-0.99723,0.0,0.40127]
[1776723514510,71.12,76026.75,0.0,-0.99722,0.0,0.40249]
[1776723514939,71.12,76026.75,0.0,-0.99722,0.0,0.40249]
[1776723515517,71.12,76026.68,0.0,-0.99722,0.0,0.40247]
[1776723519547,71.12,76022.27,0.0,-0.99723,0.0,0.40098]
[1776723520554,71.12,76020.66,0.0,-0.99724,0.0,0.40044]
[1776723521562,71.12,76021.45,0.0,-0.99724,0.0,0.40071]
[1776723523374,71.12,76023.26,0.0,-0.99723,0.0,0.40132]
[1776723523576,71.12,76022.02,0.0,-0.99723,0.0,0.4009]
[1776723525590,71.12,76019.42,0.0,-0.99724,0.0,0.40002]
[1776723526597,71.12,76015.11,0.0,-0.99725,0.0,0.39858]
[1776723527603,71.12,76013.4,0.0,-0.99726,0.0,0.398]
[1776723531632,71.12,76011.66,0.0,-0.99726,0.0,0.39742]
[1776723533646,71.12,76010.32,0.0,-0.99726,0.0,0.39697]
[1776723534653,71.12,76006.46,0.0,-0.99727,0.0,0.39568]
[1776723535665,71.12,76005.76,0.0,-0.99727,0.0,0.39545]
[1776723537678,71.12,76007.78,0.0,-0.99727,0.0,0.39612]
[1776723538685,71.12,76008.8,0.0,-0.99727,0.0,0.39646]
[1776723540715,71.12,76009.77,0.0,-0.99726,0.0,0.39679]
[1776723541718,71.12,76012.25,0.0,-0.99726,0.0,0.39762]
[1776723544741,71.12,76002.98,0.0,-0.99728,0.0,0.39453]
[1776723545748,71.12,75997.9,0.0,-0.99729,0.0,0.39284]
[1776723547378,71.12,75996.73,0.0,-0.9973,0.0,0.39245]
[1776723548768,71.12,75995.76,0.0,-0.9973,0.0,0.39213]
[1776723551790,71.12,75992.87,0.0,-0.99731,0.0,0.39118]
[1776723552797,71.12,75990.29,0.0,-0.99731,0.0,0.39033]
[1776723553804,71.12,75983.79,0.0,-0.99733,0.0,0.38819]
[1776723554811,71.12,75977.96,0.0,-0.99734,0.0,0.38628]
[1776723555817,71.12,75977.0,0.0,-0.99735,0.0,0.38597]
[1776723557832,71.12,75977.66,0.0,-0.99734,0.0,0.38619]
[1776723561860,71.12,75979.73,0.0,-0.99734,0.0,0.38686]
[1776723562867,71.12,75980.5,0.0,-0.99734,0.0,0.38711]
[1776723569917,71.12,75978.51,0.0,-0.99734,0.0,0.38646]
[1776723570924,71.12,75979.67,0.0,-0.99734,0.0,0.38684]
[1776723571931,71.12,75980.88,0.0,-0.99734,0.0,0.38639]
[1776723572937,71.12,75979.23,0.0,-0.99735,0.0,0.38585]
[1776723574952,71.12,75976.62,0.0,-0.99735,0.0,0.385]
[1776723579987,71.12,75978.28,0.0,-0.99735,0.0,0.38554]
[1776723584016,71.12,75984.78,0.0,-0.99733,0.0,0.38766]
[1776723585029,71.12,75987.8,0.0,-0.99732,0.0,0.38865]
[1776723586032,71.12,75988.48,0.0,-0.99732,0.0,0.38888]
[1776723591068,71.12,75985.89,0.0,-0.99733,0.0,0.38803]
[1776723592074,71.12,75985.24,0.0,-0.99733,0.0,0.38781]
[1776723594089,71.12,75981.1,0.0,-0.99734,0.0,0.38646]
[1776723595096,71.12,75974.01,0.0,-0.99736,0.0,0.38415]
[1776723596102,71.12,75973.07,0.0,-0.99736,0.0,0.38384]
[1776723597110,71.12,75972.12,0.0,-0.99736,0.0,0.38354]
[1776723599485,71.12,75971.87,0.0,-0.99736,0.0,0.38345]
[1776723599591,71.12,75971.87,0.0,-0.99736,0.0,0.38345]
[1776723599610,71.12,75971.06,0.0,-0.99737,0.0,0.38319]
[1776723600131,71.12,75967.08,0.0,-0.99738,0.0,0.3819]
[1776723601137,71.12,75958.26,0.0,-0.9974,0.0,0.37906]
[1776723602151,71.12,75958.15,0.0,-0.9974,0.0,0.37903]
[1776723603156,71.12,75961.76,0.0,-0.99739,0.0,0.38019]
[1776723604163,71.12,75963.44,0.0,-0.99738,0.0,0.38073]
[1776723608191,71.12,75962.58,0.0,-0.99739,0.0,0.38045]
[1776723609198,71.12,75961.84,0.0,-0.99739,0.0,0.38021]
[1776723611212,71.12,75960.71,0.0,-0.99739,0.0,0.37985]
[1776723613226,71.12,75960.03,0.0,-0.99739,0.0,0.37963]
[1776723614233,71.12,75958.33,0.0,-0.9974,0.0,0.37908]
[1776723615240,71.12,75954.84,0.0,-0.99741,0.0,0.37796]
[1776723616247,71.12,75951.57,0.0,-0.99741,0.0,0.37692]
[1776723617253,71.12,75949.45,0.0,-0.99742,0.0,0.37624]
[1776723618261,71.12,75948.43,0.0,-0.99742,0.0,0.37591]
[1776723620274,71.12,75949.85,0.0,-0.99742,0.0,0.37637]
[1776723621282,71.12,75950.89,0.0,-0.99741,0.0,0.3767]
[1776723624303,71.12,75948.89,0.0,-0.99742,0.0,0.37606]
[1776723625310,71.12,75951.22,0.0,-0.99741,0.0,0.37681]
[1776723626317,71.12,75953.07,0.0,-0.99741,0.0,0.3774]
[1776723627324,71.12,75951.06,0.0,-0.99741,0.0,0.37675]
[1776723632359,71.12,75950.5,0.0,-0.99742,0.0,0.37574]
[1776723637394,71.12,75950.33,0.0,-0.99742,0.0,0.37569]
[1776723642429,71.12,75950.74,0.0,-0.99742,0.0,0.37582]
[1776723644447,71.12,75948.42,0.0,-0.99743,0.0,0.37508]
[1776723645454,71.12,75944.65,0.0,-0.99743,0.0,0.37388]
[1776723646461,71.12,75941.73,0.0,-0.99744,0.0,0.37295]
[1776723650489,71.12,75944.16,0.0,-0.99744,0.0,0.37373]
[1776723651495,71.12,75945.29,0.0,-0.99743,0.0,0.37408]
[1776723652503,71.12,75946.75,0.0,-0.99743,0.0,0.37455]
[1776723653519,71.12,75952.6,0.0,-0.99742,0.0,0.37641]
[1776723654522,71.12,75967.96,0.0,-0.99738,0.0,0.38135]
[1776723655529,71.12,75974.77,0.0,-0.99736,0.0,0.38355]
[1776723656440,71.12,75974.77,0.0,-0.99736,0.0,0.38355]
[1776723656536,71.12,75975.99,0.0,-0.99736,0.0,0.38395]
[1776723658940,71.12,75976.57,0.0,-0.99736,0.0,0.38413]
[1776723659197,71.12,75976.57,0.0,-0.99736,0.0,0.38413]
[1776723659434,71.12,75976.57,0.0,-0.99736,0.0,0.38413]
[1776723659690,71.12,75976.57,0.0,-0.99736,0.0,0.38413]
[1776723659557,71.12,75977.14,0.0,-0.99736,0.0,0.38432]
[1776723660564,71.12,75978.13,0.0,-0.99735,0.0,0.38464]
[1776723665599,71.12,75983.9,0.0,-0.99734,0.0,0.38652]
[1776723666608,71.12,75986.04,0.0,-0.99734,0.0,0.38722]
[1776723667615,71.12,75984.16,0.0,-0.99734,0.0,0.38661]
[1776723668622,71.12,75978.31,0.0,-0.99735,0.0,0.3847]
[1776723669629,71.12,75977.6,0.0,-0.99736,0.0,0.38447]
[1776723673657,71.12,75976.9,0.0,-0.99736,0.0,0.38424]
[1776723676678,71.12,75979.87,0.0,-0.99735,0.0,0.38521]
[1776723678692,71.12,75983.91,0.0,-0.99734,0.0,0.38653]
[1776723679699,71.12,75993.9,0.0,-0.99732,0.0,0.3898]
[1776723680706,71.12,75995.08,0.0,-0.99731,0.0,0.39019]
[1776723681713,71.12,75992.58,0.0,-0.99732,0.0,0.38937]
[1776723682720,71.12,75990.65,0.0,-0.99732,0.0,0.38873]
[1776723684734,71.12,75989.76,0.0,-0.99733,0.0,0.38844]
[1776723687755,71.12,75993.8,0.0,-0.99732,0.0,0.38977]
[1776723688762,71.12,75996.75,0.0,-0.99731,0.0,0.39074]
[1776723690776,71.12,75999.2,0.0,-0.9973,0.0,0.39155]
[1776723691783,71.12,75997.62,0.0,-0.99731,0.0,0.39017]
[1776723696819,71.12,75997.61,0.0,-0.99731,0.0,0.39017]
[1776723698558,71.12,75998.68,0.0,-0.99731,0.0,0.39052]
[1776723698833,71.12,76000.69,0.0,-0.9973,0.0,0.39118]
[1776723700847,71.12,76005.7,0.0,-0.99729,0.0,0.39284]
[1776723701854,71.12,76006.94,0.0,-0.99729,0.0,0.39325]
[1776723703868,71.12,76007.8,0.0,-0.99729,0.0,0.39354]
[1776723705714,71.12,76011.19,0.0,-0.99728,0.0,0.39466]
[1776723707918,71.12,76011.23,0.0,-0.99728,0.0,0.39468]
[1776723707936,71.12,76011.23,0.0,-0.99728,0.0,0.39468]
[1776723707968,71.12,76012.72,0.0,-0.99727,0.0,0.39517]
[1776723708903,71.12,76018.8,0.0,-0.99726,0.0,0.3972]
[1776723709910,71.12,76022.03,0.0,-0.99725,0.0,0.39828]
[1776723710938,71.12,76022.03,0.0,-0.99725,0.0,0.39828]
[1776723711023,71.12,76019.09,0.0,-0.99726,0.0,0.3973]
[1776723711924,71.12,76017.48,0.0,-0.99726,0.0,0.39676]
[1776723713938,71.12,76015.64,0.0,-0.99727,0.0,0.39614]
[1776723714945,71.12,76017.01,0.0,-0.99726,0.0,0.3966]
[1776723716256,71.12,76017.89,0.0,-0.99726,0.0,0.3969]
[1776723716962,71.12,76016.68,0.0,-0.99726,0.0,0.39649]
[1776723717969,71.12,76014.07,0.0,-0.99727,0.0,0.39562]
[1776723718904,71.12,76014.07,0.0,-0.99727,0.0,0.39562]
[1776723718942,71.12,76014.07,0.0,-0.99727,0.0,0.39562]
[1776723718976,71.12,76013.17,0.0,-0.99727,0.0,0.39532]
[1776723723112,71.12,76013.07,0.0,-0.99727,0.0,0.39529]
[1776723723188,71.12,76013.07,0.0,-0.99727,0.0,0.39529]
[1776723723289,71.12,76013.07,0.0,-0.99727,0.0,0.39529]
[1776723725028,71.12,76015.3,0.0,-0.99727,0.0,0.39603]
[1776723727981,71.12,76015.82,0.0,-0.99727,0.0,0.3962]
[1776723728014,71.12,76015.82,0.0,-0.99727,0.0,0.3962]
[1776723728123,71.12,76015.82,0.0,-0.99727,0.0,0.3962]
[1776723728187,71.12,76015.82,0.0,-0.99727,0.0,0.3962]
[1776723728248,71.12,76015.82,0.0,-0.99727,0.0,0.3962]
[1776723728352,71.12,76015.82,0.0,-0.99727,0.0,0.3962]
[1776723728461,71.12,76015.82,0.0,-0.99727,0.0,0.3962]
[1776723728687,71.12,76015.82,0.0,-0.99727,0.0,0.3962]
[1776723728773,71.12,76013.37,0.0,-0.99727,0.0,0.39539]
[1776723729057,71.12,76007.8,0.0,-0.99729,0.0,0.39354]
[1776723730064,71.12,76004.13,0.0,-0.9973,0.0,0.39232]
[1776723731395,71.12,76004.13,0.0,-0.9973,0.0,0.39232]
[1776723735099,71.12,76000.77,0.0,-0.9973,0.0,0.39121]
[1776723738508,71.12,75998.99,0.0,-0.99731,0.0,0.39062]
[1776723738566,71.12,75998.99,0.0,-0.99731,0.0,0.39062]
[1776723738695,71.12,75998.99,0.0,-0.99731,0.0,0.39062]
[1776723738667,71.12,75996.97,0.0,-0.99731,0.0,0.38996]
[1776723740145,71.12,75992.93,0.0,-0.99732,0.0,0.38863]
[1776723741425,71.12,75982.09,0.0,-0.99735,0.0,0.38508]
[1776723742269,71.12,75973.23,0.0,-0.99737,0.0,0.38221]
[1776723743160,71.12,75975.8,0.0,-0.99737,0.0,0.38304]
[1776723744906,71.12,75975.08,0.0,-0.99737,0.0,0.3828]
[1776723744936,71.12,75975.08,0.0,-0.99737,0.0,0.3828]
[1776723745016,71.12,75975.08,0.0,-0.99737,0.0,0.3828]
[1776723745186,71.12,75975.08,0.0,-0.99737,0.0,0.3828]
[1776723745270,71.12,75975.11,0.0,-0.99737,0.0,0.38281]
[1776723751216,71.12,75973.6,0.0,-0.99738,0.0,0.38148]
[1776723754121,71.12,75973.36,0.0,-0.99738,0.0,0.3814]
[1776723754128,71.12,75973.36,0.0,-0.99738,0.0,0.3814]
[1776723754191,71.12,75973.36,0.0,-0.99738,0.0,0.3814]
[1776723754394,71.12,75973.36,0.0,-0.99738,0.0,0.3814]
[1776723754434,71.12,75973.36,0.0,-0.99738,0.0,0.3814]
[1776723754538,71.12,75973.36,0.0,-0.99738,0.0,0.3814]
[1776723754689,71.12,75973.36,0.0,-0.99738,0.0,0.3814]
[1776723754743,71.12,75973.47,0.0,-0.99738,0.0,0.38144]
[1776723756258,71.12,75965.37,0.0,-0.9974,0.0,0.37883]
[1776723757269,71.12,75960.43,0.0,-0.99741,0.0,0.37725]
[1776723760290,71.12,75956.36,0.0,-0.99742,0.0,0.37595]
[1776723763131,71.12,75956.63,0.0,-0.99742,0.0,0.37603]
[1776723763189,71.12,75956.63,0.0,-0.99742,0.0,0.37603]
[1776723763199,71.12,75956.63,0.0,-0.99742,0.0,0.37603]
[1776723763328,71.12,75956.63,0.0,-0.99742,0.0,0.37603]
[1776723763435,71.12,75956.63,0.0,-0.99742,0.0,0.37603]
[1776723763447,71.12,75956.63,0.0,-0.99742,0.0,0.37603]
[1776723763580,71.12,75956.63,0.0,-0.99742,0.0,0.37603]
[1776723763687,71.12,75956.63,0.0,-0.99742,0.0,0.37603]
[1776723763696,71.12,75956.63,0.0,-0.99742,0.0,0.37603]
[1776723763789,71.12,75953.84,0.0,-0.99742,0.0,0.37514]
[1776723763823,71.12,75953.84,0.0,-0.99742,0.0,0.37514]
[1776723763935,71.12,75953.84,0.0,-0.99742,0.0,0.37514]
[1776723763943,71.12,75953.84,0.0,-0.99742,0.0,0.37514]
[1776723764074,71.12,75953.84,0.0,-0.99742,0.0,0.37514]
[1776723764185,71.12,75953.84,0.0,-0.99742,0.0,0.37514]
[1776723764200,71.12,75953.84,0.0,-0.99742,0.0,0.37514]
[1776723764406,71.12,75953.84,0.0,-0.99742,0.0,0.37514]
[1776723764434,71.12,75953.84,0.0,-0.99742,0.0,0.37514]
[1776723764693,71.12,75953.84,0.0,-0.99742,0.0,0.37514]
[1776723764794,71.12,75953.48,0.0,-0.99743,0.0,0.37503]
[1776723764939,71.12,75953.48,0.0,-0.99743,0.0,0.37503]
[1776723764950,71.12,75953.48,0.0,-0.99743,0.0,0.37503]
[1776723765118,71.12,75953.48,0.0,-0.99743,0.0,0.37503]
[1776723765190,71.12,75953.48,0.0,-0.99743,0.0,0.37503]
[1776723765262,71.12,75953.48,0.0,-0.99743,0.0,0.37503]
[1776723765318,71.12,75953.48,0.0,-0.99743,0.0,0.37503]
[1776723765435,71.12,75953.48,0.0,-0.99743,0.0,0.37503]
[1776723765514,71.12,75953.66,0.0,-0.99742,0.0,0.37508]
[1776723771367,71.12,75953.51,0.0,-0.99743,0.0,0.37504]
[1776723776402,71.12,75953.63,0.0,-0.99742,0.0,0.37508]
[1776723780059,71.12,75953.01,0.0,-0.99743,0.0,0.37488]
[1776723780187,71.12,75953.01,0.0,-0.99743,0.0,0.37488]
[1776723780199,71.12,75953.01,0.0,-0.99743,0.0,0.37488]
[1776723780211,71.12,75953.01,0.0,-0.99743,0.0,0.37488]
[1776723780436,71.12,75953.01,0.0,-0.99743,0.0,0.37488]
[1776723780538,71.12,75953.01,0.0,-0.99743,0.0,0.37488]
[1776723785777,71.12,75952.51,0.0,-0.99743,0.0,0.37472]
[1776723785474,71.12,75955.38,0.0,-0.99742,0.0,0.37563]
[1776723785848,71.12,75955.38,0.0,-0.99742,0.0,0.37563]
[1776723785935,71.12,75955.38,0.0,-0.99742,0.0,0.37563]
[1776723785993,71.12,75955.38,0.0,-0.99742,0.0,0.37563]
[1776723786194,71.12,75955.38,0.0,-0.99742,0.0,0.37563]
[1776723786480,71.12,75960.49,0.0,-0.99741,0.0,0.37727]
[1776723787488,71.12,75970.05,0.0,-0.99739,0.0,0.38034]
[1776723788495,71.12,75973.79,0.0,-0.99738,0.0,0.38154]
[1776723789893,71.12,75975.02,0.0,-0.99737,0.0,0.38194]
[1776723789927,71.12,75975.02,0.0,-0.99737,0.0,0.38194]
[1776723789935,71.12,75975.02,0.0,-0.99737,0.0,0.38194]
[1776723790034,71.12,75975.02,0.0,-0.99737,0.0,0.38194]
[1776723790189,71.12,75975.02,0.0,-0.99737,0.0,0.38194]
[1776723790196,71.12,75975.02,0.0,-0.99737,0.0,0.38194]
[1776723790279,71.12,75975.02,0.0,-0.99737,0.0,0.38194]
[1776723790435,71.12,75975.02,0.0,-0.99737,0.0,0.38194]
[1776723790445,71.12,75975.02,0.0,-0.99737,0.0,0.38194]
[1776723790692,71.12,75975.02,0.0,-0.99737,0.0,0.38194]
[1776723790793,71.12,75974.95,0.0,-0.99737,0.0,0.38192]
[1776723790944,71.12,75974.95,0.0,-0.99737,0.0,0.38192]
[1776723791187,71.12,75974.95,0.0,-0.99737,0.0,0.38192]
[1776723791292,71.12,75974.95,0.0,-0.99737,0.0,0.38192]
[1776723791436,71.12,75974.95,0.0,-0.99737,0.0,0.38192]
[1776723791443,71.12,75974.95,0.0,-0.99737,0.0,0.38192]
[1776723791554,71.12,75974.95,0.0,-0.99737,0.0,0.38192]
[1776723791697,71.12,75974.95,0.0,-0.99737,0.0,0.38192]
[1776723791705,71.12,75974.95,0.0,-0.99737,0.0,0.38192]
[1776723791760,71.12,75974.52,0.0,-0.99737,0.0,0.38178]
[1776723791889,71.12,75974.52,0.0,-0.99737,0.0,0.38178]
[1776723791935,71.12,75974.52,0.0,-0.99737,0.0,0.38178]
[1776723792012,71.12,75974.52,0.0,-0.99737,0.0,0.38178]
[1776723792138,71.12,75974.52,0.0,-0.99737,0.0,0.38178]
[1776723792191,71.12,75974.52,0.0,-0.99737,0.0,0.38178]
[1776723792581,71.12,75974.52,0.0,-0.99737,0.0,0.38178]
[1776723792686,71.12,75974.52,0.0,-0.99737,0.0,0.38178]
[1776723792787,71.12,75974.52,0.0,-0.99737,0.0,0.38178]
[1776723798569,71.12,75973.74,0.0,-0.99738,0.0,0.38153]
[1776723805618,71.12,75973.15,0.0,-0.99738,0.0,0.38134]
[1776723806625,71.12,75970.96,0.0,-0.99738,0.0,0.38063]
[1776723808568,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723808574,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723808689,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723808696,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723808790,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723808872,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723808936,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723808990,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723809132,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723809191,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723809253,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723809423,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723809435,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723809476,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723809631,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723809685,71.12,75970.1,0.0,-0.99739,0.0,0.38035]
[1776723809726,71.12,75970.17,0.0,-0.99739,0.0,0.38037]
[1776723812667,71.12,75973.31,0.0,-0.99738,0.0,0.38055]
[1776723815689,71.12,75975.15,0.0,-0.99738,0.0,0.38114]
[1776723816695,71.12,75977.03,0.0,-0.99737,0.0,0.38175]
[1776723816999,71.12,75977.03,0.0,-0.99737,0.0,0.38175]
[1776723817064,71.12,75977.03,0.0,-0.99737,0.0,0.38175]
[1776723817199,71.12,75977.03,0.0,-0.99737,0.0,0.38175]
[1776723817208,71.12,75977.03,0.0,-0.99737,0.0,0.38175]
[1776723817424,71.12,75977.03,0.0,-0.99737,0.0,0.38175]
[1776723817435,71.12,75977.03,0.0,-0.99737,0.0,0.38175]
[1776723817586,71.12,75977.03,0.0,-0.99737,0.0,0.38175]
[1776723817724,71.12,75977.03,0.0,-0.99737,0.0,0.38175]
[1776723817857,71.12,75977.03,0.0,-0.99737,0.0,0.38175]
[1776723817791,71.12,75976.96,0.0,-0.99737,0.0,0.38172]
[1776723817938,71.12,75976.96,0.0,-0.99737,0.0,0.38172]
[1776723817965,71.12,75976.96,0.0,-0.99737,0.0,0.38172]
[1776723818100,71.12,75976.96,0.0,-0.99737,0.0,0.38172]
[1776723818190,71.12,75976.96,0.0,-0.99737,0.0,0.38172]
[1776723818196,71.12,75976.96,0.0,-0.99737,0.0,0.38172]
[1776723818709,71.12,75976.89,0.0,-0.99737,0.0,0.3817]
[1776723820935,71.12,75976.85,0.0,-0.99737,0.0,0.38169]
[1776723820956,71.12,75976.85,0.0,-0.99737,0.0,0.38169]
[1776723821090,71.12,75976.85,0.0,-0.99737,0.0,0.38169]
[1776723821191,71.12,75976.85,0.0,-0.99737,0.0,0.38169]
[1776723821196,71.12,75976.85,0.0,-0.99737,0.0,0.38169]
[1776723821312,71.12,75976.85,0.0,-0.99737,0.0,0.38169]
[1776723821428,71.12,75976.85,0.0,-0.99737,0.0,0.38169]
[1776723821435,71.12,75976.85,0.0,-0.99737,0.0,0.38169]
[1776723821618,71.12,75976.85,0.0,-0.99737,0.0,0.38169]
[1776723821688,71.12,75976.85,0.0,-0.99737,0.0,0.38169]
[1776723821731,71.12,75976.89,0.0,-0.99737,0.0,0.3817]
[1776723821894,71.12,75976.89,0.0,-0.99737,0.0,0.3817]
[1776723821935,71.12,75976.89,0.0,-0.99737,0.0,0.3817]
[1776723822307,71.12,75976.89,0.0,-0.99737,0.0,0.3817]
[1776723822321,71.12,75976.89,0.0,-0.99737,0.0,0.3817]
[1776723822439,71.12,75976.89,0.0,-0.99737,0.0,0.3817]
[1776723822445,71.12,75976.89,0.0,-0.99737,0.0,0.3817]
[1776723822594,71.12,75976.89,0.0,-0.99737,0.0,0.3817]
[1776723822687,71.12,75976.89,0.0,-0.99737,0.0,0.3817]
[1776723822737,71.12,75976.53,0.0,-0.99738,0.0,0.38159]
[1776723822918,71.12,75976.53,0.0,-0.99738,0.0,0.38159]
[1776723823133,71.12,75976.53,0.0,-0.99738,0.0,0.38159]
[1776723823558,71.12,75976.53,0.0,-0.99738,0.0,0.38159]
[1776723823694,71.12,75976.53,0.0,-0.99738,0.0,0.38159]
[1776723823700,71.12,75976.53,0.0,-0.99738,0.0,0.38159]
[1776723823745,71.12,75975.46,0.0,-0.99738,0.0,0.38124]
[1776723824691,71.12,75975.46,0.0,-0.99738,0.0,0.38124]
[1776723824752,71.12,75973.26,0.0,-0.99738,0.0,0.38053]
[1776723826767,71.12,75972.53,0.0,-0.99739,0.0,0.38029]
[1776723826940,71.12,75972.53,0.0,-0.99739,0.0,0.38029]
[1776723827774,71.12,75972.39,0.0,-0.99739,0.0,0.38025]
[1776723828781,71.12,75965.46,0.0,-0.9974,0.0,0.37802]
[1776723829788,71.12,75959.3,0.0,-0.99742,0.0,0.37605]
[1776723831802,71.12,75958.54,0.0,-0.99742,0.0,0.37581]
[1776723832809,71.12,75960.35,0.0,-0.99741,0.0,0.37639]
[1776723833815,71.12,75963.12,0.0,-0.99741,0.0,0.37727]
[1776723836837,71.12,75964.55,0.0,-0.9974,0.0,0.37773]
[1776723841871,71.12,75964.52,0.0,-0.9974,0.0,0.37772]
[1776723846907,71.12,75964.66,0.0,-0.9974,0.0,0.37776]
[1776723850935,71.12,75966.41,0.0,-0.9974,0.0,0.37833]
[1776723852949,71.12,75964.59,0.0,-0.9974,0.0,0.37774]
[1776723858991,71.12,75964.63,0.0,-0.9974,0.0,0.37776]
[1776723859998,71.12,75969.67,0.0,-0.99739,0.0,0.37937]
[1776723861005,71.12,75972.47,0.0,-0.99739,0.0,0.38028]
[1776723863019,71.12,75972.62,0.0,-0.99738,0.0,0.38032]
[1776723868053,71.12,75973.44,0.0,-0.99738,0.0,0.38059]
[1776723872082,71.12,75974.24,0.0,-0.99739,0.0,0.38]
[1776723873089,71.12,75979.62,0.0,-0.99737,0.0,0.38174]
[1776723874095,71.12,75982.46,0.0,-0.99737,0.0,0.38266]
[1776723875103,71.12,75984.23,0.0,-0.99736,0.0,0.38323]
[1776723879131,71.12,75983.04,0.0,-0.99737,0.0,0.38285]
[1776723880138,71.12,75982.35,0.0,-0.99737,0.0,0.38262]
[1776723884167,71.12,75984.02,0.0,-0.99736,0.0,0.38317]
[1776723888194,71.12,75985.54,0.0,-0.99736,0.0,0.38366]
[1776723889210,71.12,75987.17,0.0,-0.99736,0.0,0.38419]
[1776723890209,71.12,75988.2,0.0,-0.99735,0.0,0.38452]
[1776723891217,71.12,75992.1,0.0,-0.99734,0.0,0.3858]
[1776723894238,71.12,75993.28,0.0,-0.99734,0.0,0.38618]
[1776723895245,71.12,75995.22,0.0,-0.99734,0.0,0.38682]
[1776723896705,71.12,75995.22,0.0,-0.99734,0.0,0.38682]
[1776723896939,71.12,75995.22,0.0,-0.99734,0.0,0.38682]
[1776723896802,71.12,75996.87,0.0,-0.99733,0.0,0.38736]
[1776723896990,71.12,75996.87,0.0,-0.99733,0.0,0.38736]
[1776723897258,71.12,75997.4,0.0,-0.99733,0.0,0.38753]
[1776723899278,71.12,75998.88,0.0,-0.99733,0.0,0.38801]
[1776723899435,71.12,75998.88,0.0,-0.99733,0.0,0.38801]
[1776723900425,71.12,75999.27,0.0,-0.99733,0.0,0.38814]
[1776723900441,71.12,75999.27,0.0,-0.99733,0.0,0.38814]
[1776723900688,71.12,75999.27,0.0,-0.99733,0.0,0.38814]
[1776723900886,71.12,75999.27,0.0,-0.99733,0.0,0.38814]
[1776723900999,71.12,76000.61,0.0,-0.99732,0.0,0.38858]
[1776723901104,71.12,76000.61,0.0,-0.99732,0.0,0.38858]
[1776723901196,71.12,76000.61,0.0,-0.99732,0.0,0.38858]
[1776723901210,71.12,76000.61,0.0,-0.99732,0.0,0.38858]
[1776723901313,71.12,76000.61,0.0,-0.99732,0.0,0.38858]
[1776723901435,71.12,76000.61,0.0,-0.99732,0.0,0.38858]
[1776723901442,71.12,76000.61,0.0,-0.99732,0.0,0.38858]
[1776723901559,71.12,76000.61,0.0,-0.99732,0.0,0.38858]
[1776723901689,71.12,76000.61,0.0,-0.99732,0.0,0.38858]
[1776723901786,71.12,75995.55,0.0,-0.99733,0.0,0.38692]
[1776723901990,71.12,75995.55,0.0,-0.99733,0.0,0.38692]
[1776723902200,71.12,75995.55,0.0,-0.99733,0.0,0.38692]
[1776723902227,71.12,75995.55,0.0,-0.99733,0.0,0.38692]
[1776723902239,71.12,75995.55,0.0,-0.99733,0.0,0.38692]
[1776723902259,71.12,75995.55,0.0,-0.99733,0.0,0.38692]
[1776723902401,71.12,75995.55,0.0,-0.99733,0.0,0.38692]
[1776723902436,71.12,75995.55,0.0,-0.99733,0.0,0.38692]
[1776723902683,71.12,75995.55,0.0,-0.99733,0.0,0.38692]
[1776723902910,71.12,75995.55,0.0,-0.99733,0.0,0.38692]
[1776723902937,71.12,75995.55,0.0,-0.99733,0.0,0.38692]
[1776723902773,71.12,75990.26,0.0,-0.99735,0.0,0.3852]
[1776723903202,71.12,75990.26,0.0,-0.99735,0.0,0.3852]
[1776723903436,71.12,75990.26,0.0,-0.99735,0.0,0.3852]
[1776723903523,71.12,75990.26,0.0,-0.99735,0.0,0.3852]
[1776723903624,71.12,75990.26,0.0,-0.99735,0.0,0.3852]
[1776723903693,71.12,75990.26,0.0,-0.99735,0.0,0.3852]
[1776723903879,71.12,75990.26,0.0,-0.99735,0.0,0.3852]
[1776723903939,71.12,75990.26,0.0,-0.99735,0.0,0.3852]
[1776723903725,71.12,75990.31,0.0,-0.99735,0.0,0.38521]
[1776723904338,71.12,75990.31,0.0,-0.99735,0.0,0.38521]
[1776723904435,71.12,75990.31,0.0,-0.99735,0.0,0.38521]
[1776723904442,71.12,75990.31,0.0,-0.99735,0.0,0.38521]
[1776723904679,71.12,75990.31,0.0,-0.99735,0.0,0.38521]
[1776723904700,71.12,75990.31,0.0,-0.99735,0.0,0.38521]
[1776723904780,71.12,75990.55,0.0,-0.99735,0.0,0.38529]
[1776723910353,71.12,75990.98,0.0,-0.99735,0.0,0.38543]
[1776723914426,71.12,75991.04,0.0,-0.99735,0.0,0.38545]
[1776723914437,71.12,75991.04,0.0,-0.99735,0.0,0.38545]
[1776723914618,71.12,75991.04,0.0,-0.99735,0.0,0.38545]
[1776723914689,71.12,75991.04,0.0,-0.99735,0.0,0.38545]
[1776723914725,71.12,75991.04,0.0,-0.99735,0.0,0.38545]
[1776723914857,71.12,75991.04,0.0,-0.99735,0.0,0.38545]
[1776723914937,71.12,75991.04,0.0,-0.99735,0.0,0.38545]
[1776723914947,71.12,75991.04,0.0,-0.99735,0.0,0.38545]
[1776723914921,71.12,75990.88,0.0,-0.99735,0.0,0.3854]
[1776723915154,71.12,75990.88,0.0,-0.99735,0.0,0.3854]
[1776723915200,71.12,75990.88,0.0,-0.99735,0.0,0.3854]
[1776723915220,71.12,75990.88,0.0,-0.99735,0.0,0.3854]
[1776723915329,71.12,75990.88,0.0,-0.99735,0.0,0.3854]
[1776723915436,71.12,75990.88,0.0,-0.99735,0.0,0.3854]
[1776723915547,71.12,75990.88,0.0,-0.99735,0.0,0.3854]
[1776723915691,71.12,75990.88,0.0,-0.99735,0.0,0.3854]
[1776723915708,71.12,75990.88,0.0,-0.99735,0.0,0.3854]
[1776723915935,71.12,75990.88,0.0,-0.99735,0.0,0.3854]
[1776723915792,71.12,75990.87,0.0,-0.99735,0.0,0.38539]
[1776723921435,71.12,75990.73,0.0,-0.99735,0.0,0.38535]
[1776723923504,71.12,75990.59,0.0,-0.99735,0.0,0.3853]
[1776723925017,71.12,75991.27,0.0,-0.99735,0.0,0.38553]
[1776723925187,71.12,75991.27,0.0,-0.99735,0.0,0.38553]
[1776723925463,71.12,75992.67,0.0,-0.99734,0.0,0.38598]
[1776723926937,71.12,75992.67,0.0,-0.99734,0.0,0.38598]
[1776723930367,71.12,75994.22,0.0,-0.99734,0.0,0.38649]
[1776723930437,71.12,75994.22,0.0,-0.99734,0.0,0.38649]
[1776723930497,71.12,75994.24,0.0,-0.99734,0.0,0.3865]
[1776723935534,71.12,75993.33,0.0,-0.99735,0.0,0.38535]
[1776723944010,71.12,75992.36,0.0,-0.99735,0.0,0.38503]
[1776723945816,71.12,75992.29,0.0,-0.99735,0.0,0.38501]
[1776723952654,71.12,75992.9,0.0,-0.99735,0.0,0.38521]
[1776723953660,71.12,75990.39,0.0,-0.99735,0.0,0.38439]
[1776723954668,71.12,75984.81,0.0,-0.99737,0.0,0.38258]
[1776723955619,71.12,75984.81,0.0,-0.99737,0.0,0.38258]
[1776723955677,71.12,75984.81,0.0,-0.99737,0.0,0.38258]
[1776723955688,71.12,75984.81,0.0,-0.99737,0.0,0.38258]
[1776723955772,71.12,75983.53,0.0,-0.99737,0.0,0.38216]
[1776723956070,71.12,75983.53,0.0,-0.99737,0.0,0.38216]
[1776723956187,71.12,75983.53,0.0,-0.99737,0.0,0.38216]
[1776723956202,71.12,75983.53,0.0,-0.99737,0.0,0.38216]
[1776723956257,71.12,75983.53,0.0,-0.99737,0.0,0.38216]
[1776723956436,71.12,75983.53,0.0,-0.99737,0.0,0.38216]
[1776723958696,71.12,75988.11,0.0,-0.99736,0.0,0.38365]
[1776723959270,71.12,75988.11,0.0,-0.99736,0.0,0.38365]
[1776723959338,71.12,75988.11,0.0,-0.99736,0.0,0.38365]
[1776723959436,71.12,75988.11,0.0,-0.99736,0.0,0.38365]
[1776723959516,71.12,75988.11,0.0,-0.99736,0.0,0.38365]
[1776723959686,71.12,75988.11,0.0,-0.99736,0.0,0.38365]
[1776723959703,71.12,75990.04,0.0,-0.99735,0.0,0.38427]
[1776723960710,71.12,75994.06,0.0,-0.99734,0.0,0.38558]
[1776723961839,71.12,75994.06,0.0,-0.99734,0.0,0.38558]
[1776723961846,71.12,75994.06,0.0,-0.99734,0.0,0.38558]
[1776723961935,71.12,75994.06,0.0,-0.99734,0.0,0.38558]
[1776723966117,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723966201,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723966303,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723966430,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723966434,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723966481,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723966578,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723966689,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723966787,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723967194,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723967434,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723967440,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723967584,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723967631,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723967689,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723967744,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723967921,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723967935,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723968088,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723968188,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723968641,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723968693,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723968901,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723968934,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723969473,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723969697,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723969706,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723969935,71.12,75995.94,0.0,-0.99734,0.0,0.3862]
[1776723974808,71.12,75997.9,0.0,-0.99733,0.0,0.38684]
[1776723975815,71.12,76000.19,0.0,-0.99733,0.0,0.38759]
[1776723976568,71.12,76000.19,0.0,-0.99733,0.0,0.38759]
[1776723976618,71.12,76000.19,0.0,-0.99733,0.0,0.38759]
[1776723976690,71.12,76000.19,0.0,-0.99733,0.0,0.38759]
[1776723976707,71.12,76000.19,0.0,-0.99733,0.0,0.38759]
[1776723976898,71.12,76000.19,0.0,-0.99733,0.0,0.38759]
[1776723976937,71.12,76000.19,0.0,-0.99733,0.0,0.38759]
[1776723977005,71.12,76000.19,0.0,-0.99733,0.0,0.38759]
[1776723976988,71.12,76001.6,0.0,-0.99733,0.0,0.38805]
[1776723977196,71.12,76001.6,0.0,-0.99733,0.0,0.38805]
[1776723978836,71.12,76004.73,0.0,-0.99732,0.0,0.38908]
[1776723979843,71.12,76008.98,0.0,-0.99731,0.0,0.39048]
[1776723981688,71.12,76009.22,0.0,-0.99731,0.0,0.39056]
[1776723982379,71.12,76007.78,0.0,-0.99731,0.0,0.39008]
[1776723982424,71.12,76007.78,0.0,-0.99731,0.0,0.39008]
[1776723982439,71.12,76007.78,0.0,-0.99731,0.0,0.39008]
[1776723982545,71.12,76007.78,0.0,-0.99731,0.0,0.39008]
[1776723982686,71.12,76007.78,0.0,-0.99731,0.0,0.39008]
[1776723982697,71.12,76007.78,0.0,-0.99731,0.0,0.39008]
[1776723982814,71.12,76007.78,0.0,-0.99731,0.0,0.39008]
[1776723982936,71.12,76007.78,0.0,-0.99731,0.0,0.39008]
[1776723982949,71.12,76007.78,0.0,-0.99731,0.0,0.39008]
[1776723983038,71.12,76006.91,0.0,-0.99731,0.0,0.3898]
[1776723983065,71.12,76006.91,0.0,-0.99731,0.0,0.3898]
[1776723983199,71.12,76006.91,0.0,-0.99731,0.0,0.3898]
[1776723983205,71.12,76006.91,0.0,-0.99731,0.0,0.3898]
[1776723983332,71.12,76006.91,0.0,-0.99731,0.0,0.3898]
[1776723983434,71.12,76006.91,0.0,-0.99731,0.0,0.3898]
[1776723983449,71.12,76006.91,0.0,-0.99731,0.0,0.3898]
[1776723983686,71.12,76006.91,0.0,-0.99731,0.0,0.3898]
[1776723983775,71.12,76006.91,0.0,-0.99731,0.0,0.3898]
[1776723983898,71.12,76006.91,0.0,-0.99731,0.0,0.3898]
[1776723983935,71.12,76006.91,0.0,-0.99731,0.0,0.3898]
[1776723983999,71.12,76006.59,0.0,-0.99731,0.0,0.38969]
[1776723984076,71.12,76006.59,0.0,-0.99731,0.0,0.38969]
[1776723984187,71.12,76006.59,0.0,-0.99731,0.0,0.38969]
[1776723984385,71.12,76006.59,0.0,-0.99731,0.0,0.38969]
[1776723984440,71.12,76006.59,0.0,-0.99731,0.0,0.38969]
[1776723984525,71.12,76006.59,0.0,-0.99731,0.0,0.38969]
[1776723984685,71.12,76006.59,0.0,-0.99731,0.0,0.38969]
[1776723984794,71.12,76006.59,0.0,-0.99731,0.0,0.38969]
[1776723984903,71.12,76006.59,0.0,-0.99731,0.0,0.38969]
[1776723984936,71.12,76006.59,0.0,-0.99731,0.0,0.38969]
[1776723984993,71.12,76006.38,0.0,-0.99731,0.0,0.38962]
[1776723985194,71.12,76006.38,0.0,-0.99731,0.0,0.38962]
[1776723985357,71.12,76006.38,0.0,-0.99731,0.0,0.38962]
[1776723985435,71.12,76006.38,0.0,-0.99731,0.0,0.38962]
[1776723985472,71.12,76006.38,0.0,-0.99731,0.0,0.38962]
[1776723985688,71.12,76006.38,0.0,-0.99731,0.0,0.38962]
[1776723985935,71.12,76006.38,0.0,-0.99731,0.0,0.38962]
[1776723986036,71.12,76006.2,0.0,-0.99731,0.0,0.38956]
[1776723986062,71.12,76006.2,0.0,-0.99731,0.0,0.38956]
[1776723986198,71.12,76006.2,0.0,-0.99731,0.0,0.38956]
[1776723986390,71.12,76006.2,0.0,-0.99731,0.0,0.38956]
[1776723986435,71.12,76006.2,0.0,-0.99731,0.0,0.38956]
[1776723986536,71.12,76006.2,0.0,-0.99731,0.0,0.38956]
[1776723986689,71.12,76006.2,0.0,-0.99731,0.0,0.38956]
[1776723986936,71.12,76006.2,0.0,-0.99731,0.0,0.38956]
[1776723986942,71.12,76006.2,0.0,-0.99731,0.0,0.38956]
[1776723986951,71.12,76006.05,0.0,-0.99731,0.0,0.38951]
[1776723987068,71.12,76006.05,0.0,-0.99731,0.0,0.38951]
[1776723987187,71.12,76006.05,0.0,-0.99731,0.0,0.38951]
[1776723987194,71.12,76006.05,0.0,-0.99731,0.0,0.38951]
[1776723987444,71.12,76006.05,0.0,-0.99731,0.0,0.38951]
[1776723987688,71.12,76006.05,0.0,-0.99731,0.0,0.38951]
[1776723987695,71.12,76006.05,0.0,-0.99731,0.0,0.38951]
[1776723987859,71.12,76006.05,0.0,-0.99731,0.0,0.38951]
[1776723987922,71.12,76006.05,0.0,-0.99731,0.0,0.38951]
[1776723987936,71.12,76006.05,0.0,-0.99731,0.0,0.38951]
[1776723987960,71.12,76005.9,0.0,-0.99732,0.0,0.38946]
[1776723988079,71.12,76005.9,0.0,-0.99732,0.0,0.38946]
[1776723988200,71.12,76005.9,0.0,-0.99732,0.0,0.38946]
[1776723988344,71.12,76005.9,0.0,-0.99732,0.0,0.38946]
[1776723988434,71.12,76005.9,0.0,-0.99732,0.0,0.38946]
[1776723988614,71.12,76005.9,0.0,-0.99732,0.0,0.38946]
[1776723988737,71.12,76005.9,0.0,-0.99732,0.0,0.38946]
[1776723988872,71.12,76005.9,0.0,-0.99732,0.0,0.38946]
[1776723988936,71.12,76005.9,0.0,-0.99732,0.0,0.38946]
[1776723988977,71.12,76006.3,0.0,-0.99731,0.0,0.3896]
[1776723989084,71.12,76006.3,0.0,-0.99731,0.0,0.3896]
[1776723989176,71.12,76006.3,0.0,-0.99731,0.0,0.3896]
[1776723989186,71.12,76006.3,0.0,-0.99731,0.0,0.3896]
[1776723989420,71.12,76006.3,0.0,-0.99731,0.0,0.3896]
[1776723989554,71.12,76006.3,0.0,-0.99731,0.0,0.3896]
[1776723989680,71.12,76006.3,0.0,-0.99731,0.0,0.3896]
[1776723989695,71.12,76006.3,0.0,-0.99731,0.0,0.3896]
[1776723989787,71.12,76006.3,0.0,-0.99731,0.0,0.3896]
[1776723989937,71.12,76006.3,0.0,-0.99731,0.0,0.3896]
[1776723989944,71.12,76006.3,0.0,-0.99731,0.0,0.3896]
[1776723990011,71.12,76003.52,0.0,-0.99732,0.0,0.38868]
[1776723990086,71.12,76003.52,0.0,-0.99732,0.0,0.38868]
[1776723990192,71.12,76003.52,0.0,-0.99732,0.0,0.38868]
[1776723990202,71.12,76003.52,0.0,-0.99732,0.0,0.38868]
[1776723990346,71.12,76003.52,0.0,-0.99732,0.0,0.38868]
[1776723990435,71.12,76003.52,0.0,-0.99732,0.0,0.38868]
[1776723990463,71.12,76003.52,0.0,-0.99732,0.0,0.38868]
[1776723990575,71.12,76003.52,0.0,-0.99732,0.0,0.38868]
[1776723990688,71.12,76003.52,0.0,-0.99732,0.0,0.38868]
[1776723990696,71.12,76003.52,0.0,-0.99732,0.0,0.38868]
[1776723990935,71.12,76003.52,0.0,-0.99732,0.0,0.38868]
[1776723991499,71.12,76003.87,0.0,-0.99733,0.0,0.38794]
[1776723991686,71.12,76003.87,0.0,-0.99733,0.0,0.38794]
[1776723991694,71.12,76003.87,0.0,-0.99733,0.0,0.38794]
[1776723991930,71.12,76003.87,0.0,-0.99733,0.0,0.38794]
[1776723992189,71.12,76003.87,0.0,-0.99733,0.0,0.38794]
[1776723992199,71.12,76003.87,0.0,-0.99733,0.0,0.38794]
[1776723992364,71.12,76003.87,0.0,-0.99733,0.0,0.38794]
[1776723992436,71.12,76003.87,0.0,-0.99733,0.0,0.38794]
[1776723992483,71.12,76003.87,0.0,-0.99733,0.0,0.38794]
[1776723992686,71.12,76003.87,0.0,-0.99733,0.0,0.38794]
[1776723992940,71.12,76003.87,0.0,-0.99733,0.0,0.38794]
[1776723992948,71.12,76003.87,0.0,-0.99733,0.0,0.38794]
[1776723993041,71.12,76003.83,0.0,-0.99733,0.0,0.38793]
[1776723993087,71.12,76003.83,0.0,-0.99733,0.0,0.38793]
[1776723993192,71.12,76003.83,0.0,-0.99733,0.0,0.38793]
[1776723993205,71.12,76003.83,0.0,-0.99733,0.0,0.38793]
[1776723993435,71.12,76003.83,0.0,-0.99733,0.0,0.38793]
[1776723993790,71.12,76003.83,0.0,-0.99733,0.0,0.38793]
[1776723993935,71.12,76003.83,0.0,-0.99733,0.0,0.38793]
[1776723993940,71.12,76003.83,0.0,-0.99733,0.0,0.38793]
[1776723994048,71.12,76003.83,0.0,-0.99733,0.0,0.38793]
[1776723994011,71.12,76003.8,0.0,-0.99733,0.0,0.38792]
[1776723994190,71.12,76003.8,0.0,-0.99733,0.0,0.38792]
[1776723994196,71.12,76003.8,0.0,-0.99733,0.0,0.38792]
[1776723994318,71.12,76003.8,0.0,-0.99733,0.0,0.38792]
[1776723994435,71.12,76003.8,0.0,-0.99733,0.0,0.38792]
[1776723994445,71.12,76003.8,0.0,-0.99733,0.0,0.38792]
[1776723994644,71.12,76003.8,0.0,-0.99733,0.0,0.38792]
[1776723994686,71.12,76003.8,0.0,-0.99733,0.0,0.38792]
[1776723994882,71.12,76003.8,0.0,-0.99733,0.0,0.38792]
[1776723994936,71.12,76003.8,0.0,-0.99733,0.0,0.38792]
[1776723994948,71.12,76003.83,0.0,-0.99733,0.0,0.38793]
[1776723995193,71.12,76003.83,0.0,-0.99733,0.0,0.38793]
[1776723995435,71.12,76003.83,0.0,-0.99733,0.0,0.38793]
[1776723995689,71.12,76003.83,0.0,-0.99733,0.0,0.38793]
[1776723995955,71.12,76003.53,0.0,-0.99733,0.0,0.38783]
[1776724001742,71.12,76003.41,0.0,-0.99733,0.0,0.38779]
[1776724002937,71.12,76003.38,0.0,-0.99733,0.0,0.38778]
[1776724003004,71.12,76002.82,0.0,-0.99733,0.0,0.3876]
[1776724003184,71.12,76002.82,0.0,-0.99733,0.0,0.3876]
[1776724003435,71.12,76002.82,0.0,-0.99733,0.0,0.3876]
[1776724003536,71.12,76002.82,0.0,-0.99733,0.0,0.3876]
[1776724004356,71.12,76002.82,0.0,-0.99733,0.0,0.3876]
[1776724006298,71.12,76004.19,0.0,-0.99733,0.0,0.38805]
[1776724006307,71.12,76004.19,0.0,-0.99733,0.0,0.38805]
[1776724006426,71.12,76004.19,0.0,-0.99733,0.0,0.38805]
[1776724006440,71.12,76004.19,0.0,-0.99733,0.0,0.38805]
[1776724009047,71.12,76000.19,0.0,-0.99733,0.0,0.38674]
[1776724009223,71.12,76000.19,0.0,-0.99733,0.0,0.38674]
[1776724013076,71.12,75989.29,0.0,-0.99736,0.0,0.38318]
[1776724014048,71.12,75989.29,0.0,-0.99736,0.0,0.38318]
[1776724015049,71.12,75989.29,0.0,-0.99736,0.0,0.38318]
[1776724014083,71.12,75979.45,0.0,-0.99739,0.0,0.38]
[1776724015095,71.12,75979.45,0.0,-0.99739,0.0,0.38]
[1776724015188,71.12,75979.45,0.0,-0.99739,0.0,0.38]
[1776724015196,71.12,75978.21,0.0,-0.99739,0.0,0.3796]
[1776724019918,71.12,75977.24,0.0,-0.99739,0.0,0.37929]
[1776724019937,71.12,75977.24,0.0,-0.99739,0.0,0.37929]
[1776724020127,71.12,75972.83,0.0,-0.9974,0.0,0.37787]
[1776724021133,71.12,75968.85,0.0,-0.99741,0.0,0.3766]
[1776724023084,71.12,75968.85,0.0,-0.99741,0.0,0.3766]
[1776724024062,71.12,75969.42,0.0,-0.99741,0.0,0.37678]
[1776724024194,71.12,75968.24,0.0,-0.99741,0.0,0.3764]
[1776724024203,71.12,75968.24,0.0,-0.99741,0.0,0.3764]
[1776724024319,71.12,75968.24,0.0,-0.99741,0.0,0.3764]
[1776724024435,71.12,75968.24,0.0,-0.99741,0.0,0.3764]
[1776724024445,71.12,75968.24,0.0,-0.99741,0.0,0.3764]
[1776724024637,71.12,75968.24,0.0,-0.99741,0.0,0.3764]
[1776724024695,71.12,75968.24,0.0,-0.99741,0.0,0.3764]
[1776724024743,71.12,75968.24,0.0,-0.99741,0.0,0.3764]
[1776724024937,71.12,75968.24,0.0,-0.99741,0.0,0.3764]
[1776724024948,71.12,75968.24,0.0,-0.99741,0.0,0.3764]
[1776724025004,71.12,75968.24,0.0,-0.99741,0.0,0.3764]
[1776724025038,71.12,75967.89,0.0,-0.99741,0.0,0.37629]
[1776724025193,71.12,75967.89,0.0,-0.99741,0.0,0.37629]
[1776724025205,71.12,75967.89,0.0,-0.99741,0.0,0.37629]
[1776724025406,71.12,75967.89,0.0,-0.99741,0.0,0.37629]
[1776724025434,71.12,75967.89,0.0,-0.99741,0.0,0.37629]
[1776724025530,71.12,75967.89,0.0,-0.99741,0.0,0.37629]
[1776724025655,71.12,75967.89,0.0,-0.99741,0.0,0.37629]
[1776724025686,71.12,75967.89,0.0,-0.99741,0.0,0.37629]
[1776724025756,71.12,75967.89,0.0,-0.99741,0.0,0.37629]
[1776724025875,71.12,75967.89,0.0,-0.99741,0.0,0.37629]
[1776724025937,71.12,75967.89,0.0,-0.99741,0.0,0.37629]
[1776724026074,71.12,75967.89,0.0,-0.99741,0.0,0.37629]
[1776724026078,71.12,75967.93,0.0,-0.99741,0.0,0.3763]
[1776724026191,71.12,75967.93,0.0,-0.99741,0.0,0.3763]
[1776724026274,71.12,75967.93,0.0,-0.99741,0.0,0.3763]
[1776724026423,71.12,75967.93,0.0,-0.99741,0.0,0.3763]
[1776724026435,71.12,75967.93,0.0,-0.99741,0.0,0.3763]
[1776724026572,71.12,75967.93,0.0,-0.99741,0.0,0.3763]
[1776724026686,71.12,75967.93,0.0,-0.99741,0.0,0.3763]
[1776724026728,71.12,75967.93,0.0,-0.99741,0.0,0.3763]
[1776724026939,71.12,75967.93,0.0,-0.99741,0.0,0.3763]
[1776724026949,71.12,75967.93,0.0,-0.99741,0.0,0.3763]
[1776724027041,71.12,75967.69,0.0,-0.99741,0.0,0.37623]
[1776724027190,71.12,75967.69,0.0,-0.99741,0.0,0.37623]
[1776724027196,71.12,75967.69,0.0,-0.99741,0.0,0.37623]
[1776724027436,71.12,75967.69,0.0,-0.99741,0.0,0.37623]
[1776724027444,71.12,75967.69,0.0,-0.99741,0.0,0.37623]
[1776724027535,71.12,75967.69,0.0,-0.99741,0.0,0.37623]
[1776724027688,71.12,75967.69,0.0,-0.99741,0.0,0.37623]
[1776724027695,71.12,75967.69,0.0,-0.99741,0.0,0.37623]
[1776724027935,71.12,75967.69,0.0,-0.99741,0.0,0.37623]
[1776724028037,71.12,75967.61,0.0,-0.99741,0.0,0.3762]
[1776724028412,71.12,75967.61,0.0,-0.99741,0.0,0.3762]
[1776724028435,71.12,75967.61,0.0,-0.99741,0.0,0.3762]
[1776724028550,71.12,75967.61,0.0,-0.99741,0.0,0.3762]
[1776724028674,71.12,75967.61,0.0,-0.99741,0.0,0.3762]
[1776724028690,71.12,75967.61,0.0,-0.99741,0.0,0.3762]
[1776724028791,71.12,75967.61,0.0,-0.99741,0.0,0.3762]
[1776724028912,71.12,75967.61,0.0,-0.99741,0.0,0.3762]
[1776724028935,71.12,75967.61,0.0,-0.99741,0.0,0.3762]
[1776724029015,71.12,75967.61,0.0,-0.99741,0.0,0.3762]
[1776724029074,71.12,75967.08,0.0,-0.99742,0.0,0.37603]
[1776724029130,71.12,75967.08,0.0,-0.99742,0.0,0.37603]
[1776724029191,71.12,75967.08,0.0,-0.99742,0.0,0.37603]
[1776724029263,71.12,75967.08,0.0,-0.99742,0.0,0.37603]
[1776724029386,71.12,75967.08,0.0,-0.99742,0.0,0.37603]
[1776724029435,71.12,75967.08,0.0,-0.99742,0.0,0.37603]
[1776724029528,71.12,75967.08,0.0,-0.99742,0.0,0.37603]
[1776724029627,71.12,75966.04,0.0,-0.99742,0.0,0.3757]
[1776724030198,71.12,75964.03,0.0,-0.99742,0.0,0.37506]
[1776724032936,71.12,75962.96,0.0,-0.99743,0.0,0.37472]
[1776724033037,71.12,75962.92,0.0,-0.99743,0.0,0.3747]
[1776724033152,71.12,75962.92,0.0,-0.99743,0.0,0.3747]
[1776724033262,71.12,75962.92,0.0,-0.99743,0.0,0.3747]
[1776724033373,71.12,75962.92,0.0,-0.99743,0.0,0.3747]
[1776724033434,71.12,75962.92,0.0,-0.99743,0.0,0.3747]
[1776724033643,71.12,75962.92,0.0,-0.99743,0.0,0.3747]
[1776724033686,71.12,75962.92,0.0,-0.99743,0.0,0.3747]
[1776724033907,71.12,75962.92,0.0,-0.99743,0.0,0.3747]
[1776724033937,71.12,75962.92,0.0,-0.99743,0.0,0.3747]
[1776724034008,71.12,75958.98,0.0,-0.99743,0.0,0.37345]
[1776724034301,71.12,75958.98,0.0,-0.99743,0.0,0.37345]
[1776724035144,71.12,75958.71,0.0,-0.99744,0.0,0.37337]
[1776724035186,71.12,75958.71,0.0,-0.99744,0.0,0.37337]
[1776724035278,71.12,75958.71,0.0,-0.99744,0.0,0.37337]
[1776724035442,71.12,75958.71,0.0,-0.99744,0.0,0.37337]
[1776724035686,71.12,75958.71,0.0,-0.99744,0.0,0.37337]
[1776724035692,71.12,75958.71,0.0,-0.99744,0.0,0.37337]
[1776724035997,71.12,75958.71,0.0,-0.99744,0.0,0.37337]
[1776724036098,71.12,75958.71,0.0,-0.99744,0.0,0.37337]
[1776724036197,71.12,75958.71,0.0,-0.99744,0.0,0.37337]
[1776724036432,71.12,75958.71,0.0,-0.99744,0.0,0.37337]
[1776724036687,71.12,75958.71,0.0,-0.99744,0.0,0.37337]
[1776724036788,71.12,75958.53,0.0,-0.99744,0.0,0.37331]
[1776724042284,71.12,75958.1,0.0,-0.99744,0.0,0.37317]
[1776724044298,71.12,75959.38,0.0,-0.99743,0.0,0.37358]
[1776724045305,71.12,75960.65,0.0,-0.99743,0.0,0.37398]
[1776724047319,71.12,75959.44,0.0,-0.99743,0.0,0.3736]
[1776724052355,71.12,75956.99,0.0,-0.99744,0.0,0.37199]
[1776724053361,71.12,75954.69,0.0,-0.99745,0.0,0.37126]
[1776724056383,71.12,75953.05,0.0,-0.99745,0.0,0.37075]
[1776724059404,71.12,75949.37,0.0,-0.99746,0.0,0.36959]
[1776724060411,71.12,75947.75,0.0,-0.99747,0.0,0.36908]
[1776724061418,71.12,75946.71,0.0,-0.99747,0.0,0.36875]
[1776724064439,71.12,75951.91,0.0,-0.99746,0.0,0.37039]
[1776724065446,71.12,75960.56,0.0,-0.99744,0.0,0.37312]
[1776724066453,71.12,75964.1,0.0,-0.99743,0.0,0.37425]
[1776724068467,71.12,75966.92,0.0,-0.99742,0.0,0.37514]
[1776724069474,71.12,75968.14,0.0,-0.99742,0.0,0.37553]
[1776724070480,71.12,75970.06,0.0,-0.99741,0.0,0.37615]
[1776724072496,71.12,75968.74,0.0,-0.99742,0.0,0.37573]
[1776724073302,71.12,75968.74,0.0,-0.99742,0.0,0.37573]
[1776724073320,71.12,75968.74,0.0,-0.99742,0.0,0.37573]
[1776724073435,71.12,75968.74,0.0,-0.99742,0.0,0.37573]
[1776724073503,71.12,75970.9,0.0,-0.99741,0.0,0.37642]
[1776724074510,71.12,75973.76,0.0,-0.9974,0.0,0.37733]
[1776724075517,71.12,75974.81,0.0,-0.9974,0.0,0.37767]
[1776724078538,71.12,75976.29,0.0,-0.9974,0.0,0.37814]
[1776724080552,71.12,75975.48,0.0,-0.9974,0.0,0.37788]
[1776724082566,71.12,75976.42,0.0,-0.9974,0.0,0.37818]
[1776724084110,71.12,75976.42,0.0,-0.9974,0.0,0.37818]
[1776724086936,71.12,75977.04,0.0,-0.9974,0.0,0.37838]
[1776724086956,71.12,75977.04,0.0,-0.9974,0.0,0.37838]
[1776724087055,71.12,75976.21,0.0,-0.9974,0.0,0.37812]
[1776724088879,71.12,75975.96,0.0,-0.9974,0.0,0.37804]
[1776724088939,71.12,75975.96,0.0,-0.9974,0.0,0.37804]
[1776724092274,71.12,75974.44,0.0,-0.9974,0.0,0.37755]
[1776724092279,71.12,75974.44,0.0,-0.9974,0.0,0.37755]
[1776724092438,71.12,75974.44,0.0,-0.9974,0.0,0.37755]
[1776724092609,71.12,75974.44,0.0,-0.9974,0.0,0.37755]
[1776724092690,71.12,75974.44,0.0,-0.9974,0.0,0.37755]
[1776724092748,71.12,75974.44,0.0,-0.9974,0.0,0.37755]
[1776724092876,71.12,75974.44,0.0,-0.9974,0.0,0.37755]
[1776724092935,71.12,75974.44,0.0,-0.9974,0.0,0.37755]
[1776724093037,71.12,75974.16,0.0,-0.9974,0.0,0.37746]
[1776724093268,71.12,75974.16,0.0,-0.9974,0.0,0.37746]
[1776724093435,71.12,75974.16,0.0,-0.9974,0.0,0.37746]
[1776724093442,71.12,75974.16,0.0,-0.9974,0.0,0.37746]
[1776724093690,71.12,75974.16,0.0,-0.9974,0.0,0.37746]
[1776724093733,71.12,75974.16,0.0,-0.9974,0.0,0.37746]
[1776724093935,71.12,75974.16,0.0,-0.9974,0.0,0.37746]
[1776724094036,71.12,75974.76,0.0,-0.9974,0.0,0.37765]
[1776724094212,71.12,75974.76,0.0,-0.9974,0.0,0.37765]
[1776724094435,71.12,75974.76,0.0,-0.9974,0.0,0.37765]
[1776724094439,71.12,75974.76,0.0,-0.9974,0.0,0.37765]
[1776724094700,71.12,75974.76,0.0,-0.9974,0.0,0.37765]
[1776724094802,71.12,75974.76,0.0,-0.9974,0.0,0.37765]
[1776724095594,71.12,75974.76,0.0,-0.9974,0.0,0.37765]
[1776724100859,71.12,75974.95,0.0,-0.9974,0.0,0.37771]
[1776724100869,71.12,75974.95,0.0,-0.9974,0.0,0.37771]
[1776724100935,71.12,75974.95,0.0,-0.9974,0.0,0.37771]
[1776724101038,71.12,75974.95,0.0,-0.9974,0.0,0.37771]
[1776724101128,71.12,75976.21,0.0,-0.9974,0.0,0.37812]
[1776724101196,71.12,75976.21,0.0,-0.9974,0.0,0.37812]
[1776724101561,71.12,75976.21,0.0,-0.9974,0.0,0.37812]
[1776724101691,71.12,75976.21,0.0,-0.9974,0.0,0.37812]
[1776724101699,71.12,75976.21,0.0,-0.9974,0.0,0.37812]
[1776724101824,71.12,75976.21,0.0,-0.9974,0.0,0.37812]
[1776724101935,71.12,75976.21,0.0,-0.9974,0.0,0.37812]
[1776724101941,71.12,75976.21,0.0,-0.9974,0.0,0.37812]
[1776724102037,71.12,75976.37,0.0,-0.9974,0.0,0.37817]
[1776724102188,71.12,75976.37,0.0,-0.9974,0.0,0.37817]
[1776724110763,71.12,75973.03,0.0,-0.99741,0.0,0.3771]
[1776724116805,71.12,75973.1,0.0,-0.99741,0.0,0.37628]
[1776724121840,71.12,75971.7,0.0,-0.99742,0.0,0.37584]
[1776724123160,71.12,75971.7,0.0,-0.99742,0.0,0.37584]
[1776724123165,71.12,75971.7,0.0,-0.99742,0.0,0.37584]
[1776724123191,71.12,75971.7,0.0,-0.99742,0.0,0.37584]
[1776724123285,71.12,75970.47,0.0,-0.99742,0.0,0.37544]
[1776724123421,71.12,75970.47,0.0,-0.99742,0.0,0.37544]
[1776724123435,71.12,75970.47,0.0,-0.99742,0.0,0.37544]
[1776724123558,71.12,75970.47,0.0,-0.99742,0.0,0.37544]
[1776724123692,71.12,75970.47,0.0,-0.99742,0.0,0.37544]
[1776724123854,71.12,75970.14,0.0,-0.99742,0.0,0.37534]
[1776724129120,71.12,75970.72,0.0,-0.99742,0.0,0.37552]
[1776724130524,71.12,75970.75,0.0,-0.99742,0.0,0.37553]
[1776724130692,71.12,75970.75,0.0,-0.99742,0.0,0.37553]
[1776724130903,71.12,75970.2,0.0,-0.99742,0.0,0.37536]
[1776724131444,71.12,75970.2,0.0,-0.99742,0.0,0.37536]
[1776724131688,71.12,75970.2,0.0,-0.99742,0.0,0.37536]
[1776724131790,71.12,75970.2,0.0,-0.99742,0.0,0.37536]
[1776724134932,71.12,75973.32,0.0,-0.99741,0.0,0.37635]
[1776724139445,71.12,75973.7,0.0,-0.99741,0.0,0.37647]
[1776724139502,71.12,75973.7,0.0,-0.99741,0.0,0.37647]
[1776724139635,71.12,75973.7,0.0,-0.99741,0.0,0.37647]
[1776724139689,71.12,75973.7,0.0,-0.99741,0.0,0.37647]
[1776724139771,71.12,75973.7,0.0,-0.99741,0.0,0.37647]
[1776724139909,71.12,75973.7,0.0,-0.99741,0.0,0.37647]
[1776724139940,71.12,75973.7,0.0,-0.99741,0.0,0.37647]
[1776724140043,71.12,75973.7,0.0,-0.99741,0.0,0.37647]
[1776724140167,71.12,75973.7,0.0,-0.99741,0.0,0.37647]
[1776724140191,71.12,75973.7,0.0,-0.99741,0.0,0.37647]
[1776724140144,71.12,75970.19,0.0,-0.99742,0.0,0.37535]
[1776724140305,71.12,75970.19,0.0,-0.99742,0.0,0.37535]
[1776724140435,71.12,75970.19,0.0,-0.99742,0.0,0.37535]
[1776724140463,71.12,75970.19,0.0,-0.99742,0.0,0.37535]
[1776724140580,71.12,75970.19,0.0,-0.99742,0.0,0.37535]
[1776724140690,71.12,75970.19,0.0,-0.99742,0.0,0.37535]
[1776724140697,71.12,75970.19,0.0,-0.99742,0.0,0.37535]
[1776724140947,71.12,75970.19,0.0,-0.99742,0.0,0.37535]
[1776724140979,71.12,75966.98,0.0,-0.99743,0.0,0.37433]
[1776724141842,71.12,75966.98,0.0,-0.99743,0.0,0.37433]
[1776724141986,71.12,75958.02,0.0,-0.99745,0.0,0.37149]
[1776724142992,71.12,75953.75,0.0,-0.99746,0.0,0.37014]
[1776724148028,71.12,75954.76,0.0,-0.99746,0.0,0.37046]
[1776724153063,71.12,75955.55,0.0,-0.99745,0.0,0.37071]
[1776724161119,71.12,75955.63,0.0,-0.99745,0.0,0.37073]
[1776724164356,71.12,75955.66,0.0,-0.99745,0.0,0.37074]
[1776724164434,71.12,75955.66,0.0,-0.99745,0.0,0.37074]
[1776724164489,71.12,75955.66,0.0,-0.99745,0.0,0.37074]
[1776724164687,71.12,75955.66,0.0,-0.99745,0.0,0.37074]
[1776724164737,71.12,75955.66,0.0,-0.99745,0.0,0.37074]
[1776724170183,71.12,75955.59,0.0,-0.99745,0.0,0.37072]
[1776724172017,71.12,75955.05,0.0,-0.99746,0.0,0.36972]
[1776724172025,71.12,75955.05,0.0,-0.99746,0.0,0.36972]
[1776724172175,71.12,75955.05,0.0,-0.99746,0.0,0.36972]
[1776724172219,71.12,75954.28,0.0,-0.99746,0.0,0.36948]
[1776724172310,71.12,75954.28,0.0,-0.99746,0.0,0.36948]
[1776724172425,71.12,75954.28,0.0,-0.99746,0.0,0.36948]
[1776724172436,71.12,75954.28,0.0,-0.99746,0.0,0.36948]
[1776724172556,71.12,75954.28,0.0,-0.99746,0.0,0.36948]
[1776724172693,71.12,75954.28,0.0,-0.99746,0.0,0.36948]
[1776724173203,71.12,75954.23,0.0,-0.99746,0.0,0.36947]
[1776724178239,71.12,75954.41,0.0,-0.99746,0.0,0.36952]
[1776724190324,71.12,75954.09,0.0,-0.99746,0.0,0.36942]
[1776724192257,71.12,75954.09,0.0,-0.99746,0.0,0.36942]
[1776724192367,71.12,75954.09,0.0,-0.99746,0.0,0.36942]
[1776724192435,71.12,75954.09,0.0,-0.99746,0.0,0.36942]
[1776724192464,71.12,75954.09,0.0,-0.99746,0.0,0.36942]
[1776724200394,71.12,75954.02,0.0,-0.99746,0.0,0.3694]
[1776724205431,71.12,75954.35,0.0,-0.99746,0.0,0.3695]
[1776724210715,71.12,75954.3,0.0,-0.99746,0.0,0.36949]
[1776724214494,71.12,75961.61,0.0,-0.99745,0.0,0.3718]
[1776724215504,71.12,75972.54,0.0,-0.99742,0.0,0.37527]
[1776724217055,71.12,75972.54,0.0,-0.99742,0.0,0.37527]
[1776724217193,71.12,75972.54,0.0,-0.99742,0.0,0.37527]
[1776724217257,71.12,75973.0,0.0,-0.99742,0.0,0.37541]
[1776724217300,71.12,75973.0,0.0,-0.99742,0.0,0.37541]
[1776724217435,71.12,75973.0,0.0,-0.99742,0.0,0.37541]
[1776724218228,71.12,75973.0,0.0,-0.99742,0.0,0.37541]
[1776724218254,71.12,75973.0,0.0,-0.99742,0.0,0.37541]
[1776724217515,71.12,75972.75,0.0,-0.99742,0.0,0.37534]
[1776724218436,71.12,75972.75,0.0,-0.99742,0.0,0.37534]
[1776724218448,71.12,75972.75,0.0,-0.99742,0.0,0.37534]
[1776724218630,71.12,75972.75,0.0,-0.99742,0.0,0.37534]
[1776724218686,71.12,75972.75,0.0,-0.99742,0.0,0.37534]
[1776724218798,71.12,75972.75,0.0,-0.99742,0.0,0.37534]
[1776724218943,71.12,75972.75,0.0,-0.99742,0.0,0.37534]
[1776724219173,71.12,75972.75,0.0,-0.99742,0.0,0.37534]
[1776724219196,71.12,75972.75,0.0,-0.99742,0.0,0.37534]
[1776724219567,71.12,75972.33,0.0,-0.99742,0.0,0.3752]
[1776724219693,71.12,75972.33,0.0,-0.99742,0.0,0.3752]
[1776724219936,71.12,75972.33,0.0,-0.99742,0.0,0.3752]
[1776724219942,71.12,75972.33,0.0,-0.99742,0.0,0.3752]
[1776724221980,71.12,75972.4,0.0,-0.99742,0.0,0.37522]
[1776724221988,71.12,75972.4,0.0,-0.99742,0.0,0.37522]
[1776724222109,71.12,75972.4,0.0,-0.99742,0.0,0.37522]
[1776724222190,71.12,75972.4,0.0,-0.99742,0.0,0.37522]
[1776724222210,71.12,75970.79,0.0,-0.99742,0.0,0.37471]
[1776724222417,71.12,75970.79,0.0,-0.99742,0.0,0.37471]
[1776724222436,71.12,75970.79,0.0,-0.99742,0.0,0.37471]
[1776724222571,71.12,75970.79,0.0,-0.99742,0.0,0.37471]
[1776724222687,71.12,75970.79,0.0,-0.99742,0.0,0.37471]
[1776724222695,71.12,75970.79,0.0,-0.99742,0.0,0.37471]
[1776724222833,71.12,75970.79,0.0,-0.99742,0.0,0.37471]
[1776724222936,71.12,75970.79,0.0,-0.99742,0.0,0.37471]
[1776724222942,71.12,75970.79,0.0,-0.99742,0.0,0.37471]
[1776724223192,71.12,75970.79,0.0,-0.99742,0.0,0.37471]
[1776724223293,71.12,75971.38,0.0,-0.99742,0.0,0.3749]
[1776724223381,71.12,75971.38,0.0,-0.99742,0.0,0.3749]
[1776724226937,71.12,75971.38,0.0,-0.99742,0.0,0.3749]
[1776724227191,71.12,75971.38,0.0,-0.99742,0.0,0.3749]
[1776724227296,71.12,75971.38,0.0,-0.99742,0.0,0.3749]
[1776724228157,71.12,75972.66,0.0,-0.99742,0.0,0.37531]
[1776724228191,71.12,75972.66,0.0,-0.99742,0.0,0.37531]
[1776724228259,71.12,75974.71,0.0,-0.99741,0.0,0.37596]
[1776724228592,71.12,75976.89,0.0,-0.99741,0.0,0.37666]
[1776724230939,71.12,75976.6,0.0,-0.99741,0.0,0.37657]
[1776724234683,71.12,75975.35,0.0,-0.99742,0.0,0.37533]
[1776724234936,71.12,75975.35,0.0,-0.99742,0.0,0.37533]
[1776724235063,71.12,75975.35,0.0,-0.99742,0.0,0.37533]
[1776724235088,71.12,75975.35,0.0,-0.99742,0.0,0.37533]
[1776724235192,71.12,75975.35,0.0,-0.99742,0.0,0.37533]
[1776724235215,71.12,75975.35,0.0,-0.99742,0.0,0.37533]
[1776724235287,71.12,75975.08,0.0,-0.99742,0.0,0.37524]
[1776724235642,71.12,75973.02,0.0,-0.99742,0.0,0.37459]
[1776724236649,71.12,75964.54,0.0,-0.99744,0.0,0.37189]
[1776724237438,71.12,75964.54,0.0,-0.99744,0.0,0.37189]
[1776724237688,71.12,75964.54,0.0,-0.99744,0.0,0.37189]
[1776724237814,71.12,75964.54,0.0,-0.99744,0.0,0.37189]
[1776724237915,71.12,75956.98,0.0,-0.99746,0.0,0.36951]
[1776724238746,71.12,75956.98,0.0,-0.99746,0.0,0.36951]
[1776724238903,71.12,75956.98,0.0,-0.99746,0.0,0.36951]
[1776724238937,71.12,75956.98,0.0,-0.99746,0.0,0.36951]
[1776724239050,71.12,75956.98,0.0,-0.99746,0.0,0.36951]
[1776724239165,71.12,75956.98,0.0,-0.99746,0.0,0.36951]
[1776724239188,71.12,75956.98,0.0,-0.99746,0.0,0.36951]
[1776724239300,71.12,75956.98,0.0,-0.99746,0.0,0.36951]
[1776724239266,71.12,75954.88,0.0,-0.99747,0.0,0.36885]
[1776724239440,71.12,75954.88,0.0,-0.99747,0.0,0.36885]
[1776724239449,71.12,75954.88,0.0,-0.99747,0.0,0.36885]
[1776724239578,71.12,75954.88,0.0,-0.99747,0.0,0.36885]
[1776724239686,71.12,75954.88,0.0,-0.99747,0.0,0.36885]
[1776724239799,71.12,75954.88,0.0,-0.99747,0.0,0.36885]
[1776724239933,71.12,75954.88,0.0,-0.99747,0.0,0.36885]
[1776724239938,71.12,75954.88,0.0,-0.99747,0.0,0.36885]
[1776724240067,71.12,75954.88,0.0,-0.99747,0.0,0.36885]
[1776724240188,71.12,75954.88,0.0,-0.99747,0.0,0.36885]
[1776724240195,71.12,75954.88,0.0,-0.99747,0.0,0.36885]
[1776724240289,71.12,75954.21,0.0,-0.99747,0.0,0.36863]
[1776724240534,71.12,75954.21,0.0,-0.99747,0.0,0.36863]
[1776724240694,71.12,75954.21,0.0,-0.99747,0.0,0.36863]
[1776724240806,71.12,75954.21,0.0,-0.99747,0.0,0.36863]
[1776724240910,71.12,75954.21,0.0,-0.99747,0.0,0.36863]
[1776724240937,71.12,75954.21,0.0,-0.99747,0.0,0.36863]
[1776724241040,71.12,75954.21,0.0,-0.99747,0.0,0.36863]
[1776724241160,71.12,75954.21,0.0,-0.99747,0.0,0.36863]
[1776724241188,71.12,75954.21,0.0,-0.99747,0.0,0.36863]
[1776724241282,71.12,75954.21,0.0,-0.99747,0.0,0.36863]
[1776724241251,71.12,75953.78,0.0,-0.99747,0.0,0.3685]
[1776724243731,71.12,75954.11,0.0,-0.99747,0.0,0.3686]
[1776724243939,71.12,75954.11,0.0,-0.99747,0.0,0.3686]
[1776724243948,71.12,75954.11,0.0,-0.99747,0.0,0.3686]
[1776724244164,71.12,75954.11,0.0,-0.99747,0.0,0.3686]
[1776724244192,71.12,75954.11,0.0,-0.99747,0.0,0.3686]
[1776724244236,71.12,75951.29,0.0,-0.99748,0.0,0.36772]
[1776724244341,71.12,75951.29,0.0,-0.99748,0.0,0.36772]
[1776724244350,71.12,75951.29,0.0,-0.99748,0.0,0.36772]
[1776724244434,71.12,75951.29,0.0,-0.99748,0.0,0.36772]
[1776724244688,71.12,75951.29,0.0,-0.99748,0.0,0.36772]
[1776724244696,71.12,75951.29,0.0,-0.99748,0.0,0.36772]
[1776724244936,71.12,75951.29,0.0,-0.99748,0.0,0.36772]
[1776724245184,71.12,75951.29,0.0,-0.99748,0.0,0.36772]
[1776724245190,71.12,75951.29,0.0,-0.99748,0.0,0.36772]
[1776724245271,71.12,75947.99,0.0,-0.99748,0.0,0.36668]
[1776724245354,71.12,75947.99,0.0,-0.99748,0.0,0.36668]
[1776724245435,71.12,75947.99,0.0,-0.99748,0.0,0.36668]
[1776724245487,71.12,75947.99,0.0,-0.99748,0.0,0.36668]
[1776724245613,71.12,75947.99,0.0,-0.99748,0.0,0.36668]
[1776724245691,71.12,75947.99,0.0,-0.99748,0.0,0.36668]
[1776724245742,71.12,75947.99,0.0,-0.99748,0.0,0.36668]
[1776724245755,71.12,75947.48,0.0,-0.99748,0.0,0.36653]
[1776724246687,71.12,75947.48,0.0,-0.99748,0.0,0.36653]
[1776724246935,71.12,75947.48,0.0,-0.99748,0.0,0.36653]
[1776724247016,71.12,75947.48,0.0,-0.99748,0.0,0.36653]
[1776724247184,71.12,75947.48,0.0,-0.99748,0.0,0.36653]
[1776724247306,71.12,75947.48,0.0,-0.99748,0.0,0.36653]
[1776724247445,71.12,75946.6,0.0,-0.99749,0.0,0.36625]
[1776724247687,71.12,75946.6,0.0,-0.99749,0.0,0.36625]
[1776724247936,71.12,75946.6,0.0,-0.99749,0.0,0.36625]
[1776724248125,71.12,75946.6,0.0,-0.99749,0.0,0.36625]
[1776724248191,71.12,75946.6,0.0,-0.99749,0.0,0.36625]
[1776724248303,71.12,75946.6,0.0,-0.99749,0.0,0.36625]
[1776724248227,71.12,75946.25,0.0,-0.99749,0.0,0.36614]
[1776724248434,71.12,75946.25,0.0,-0.99749,0.0,0.36614]
[1776724248440,71.12,75946.25,0.0,-0.99749,0.0,0.36614]
[1776724248623,71.12,75946.25,0.0,-0.99749,0.0,0.36614]
[1776724249029,71.12,75946.25,0.0,-0.99749,0.0,0.36614]
[1776724249199,71.12,75946.25,0.0,-0.99749,0.0,0.36614]
[1776724249295,71.12,75946.25,0.0,-0.99749,0.0,0.36614]
[1776724250936,71.12,75946.04,0.0,-0.99749,0.0,0.36608]
[1776724250988,71.12,75946.79,0.0,-0.99749,0.0,0.36631]
[1776724251755,71.12,75948.96,0.0,-0.99748,0.0,0.36699]
[1776724252938,71.12,75948.96,0.0,-0.99748,0.0,0.36699]
[1776724256790,71.12,75944.25,0.0,-0.99749,0.0,0.36552]
[1776724257797,71.12,75937.73,0.0,-0.99751,0.0,0.36349]
[1776724259135,71.12,75935.81,0.0,-0.99751,0.0,0.36289]
[1776724260818,71.12,75936.96,0.0,-0.99751,0.0,0.36325]
[1776724263839,71.12,75939.73,0.0,-0.9975,0.0,0.36411]
[1776724268874,71.12,75940.01,0.0,-0.9975,0.0,0.3642]
[1776724270888,71.12,75946.11,0.0,-0.99749,0.0,0.3661]
[1776724272180,71.12,75948.19,0.0,-0.99748,0.0,0.36675]
[1776724272903,71.12,75952.72,0.0,-0.99747,0.0,0.36817]
[1776724273911,71.12,75957.33,0.0,-0.99746,0.0,0.36962]
[1776724274918,71.12,75960.34,0.0,-0.99745,0.0,0.37057]
[1776724275925,71.12,75959.02,0.0,-0.99746,0.0,0.37015]
[1776724280937,71.12,75958.39,0.0,-0.99746,0.0,0.36995]
[1776724281012,71.12,75958.39,0.0,-0.99746,0.0,0.36995]
[1776724281187,71.12,75958.39,0.0,-0.99746,0.0,0.36995]
[1776724281288,71.12,75958.53,0.0,-0.99746,0.0,0.36999]
[1776724287002,71.12,75963.39,0.0,-0.99745,0.0,0.37153]
[1776724289235,71.12,75963.35,0.0,-0.99745,0.0,0.37152]
[1776724289241,71.12,75963.35,0.0,-0.99745,0.0,0.37152]
[1776724289366,71.12,75963.6,0.0,-0.99745,0.0,0.3716]
[1776724289437,71.12,75963.6,0.0,-0.99745,0.0,0.3716]
[1776724289466,71.12,75963.6,0.0,-0.99745,0.0,0.3716]
[1776724289473,71.12,75963.6,0.0,-0.99745,0.0,0.3716]
[1776724289632,71.12,75963.6,0.0,-0.99745,0.0,0.3716]
[1776724289702,71.12,75963.6,0.0,-0.99745,0.0,0.3716]
[1776724289789,71.12,75963.6,0.0,-0.99745,0.0,0.3716]
[1776724289935,71.12,75963.6,0.0,-0.99745,0.0,0.3716]
[1776724289966,71.12,75963.6,0.0,-0.99745,0.0,0.3716]
[1776724290160,71.12,75963.6,0.0,-0.99745,0.0,0.3716]
[1776724290190,71.12,75963.6,0.0,-0.99745,0.0,0.3716]
[1776724290262,71.12,75963.57,0.0,-0.99745,0.0,0.37159]
[1776724290392,71.12,75963.57,0.0,-0.99745,0.0,0.37159]
[1776724290435,71.12,75963.57,0.0,-0.99745,0.0,0.37159]
[1776724291196,71.12,75963.57,0.0,-0.99745,0.0,0.37159]
[1776724291438,71.12,75963.57,0.0,-0.99745,0.0,0.37076]
[1776724291722,71.12,75963.57,0.0,-0.99745,0.0,0.37076]
[1776724294265,71.12,75963.5,0.0,-0.99745,0.0,0.37074]
[1776724296149,71.12,75963.29,0.0,-0.99745,0.0,0.37067]
[1776724296191,71.12,75963.29,0.0,-0.99745,0.0,0.37067]
[1776724296198,71.12,75963.29,0.0,-0.99745,0.0,0.37067]
[1776724296293,71.12,75963.44,0.0,-0.99745,0.0,0.37072]
[1776724296434,71.12,75963.44,0.0,-0.99745,0.0,0.37072]
[1776724296532,71.12,75963.44,0.0,-0.99745,0.0,0.37072]
[1776724296695,71.12,75963.44,0.0,-0.99745,0.0,0.37072]
[1776724296701,71.12,75963.44,0.0,-0.99745,0.0,0.37072]
[1776724296793,71.12,75963.44,0.0,-0.99745,0.0,0.37072]
[1776724296935,71.12,75963.44,0.0,-0.99745,0.0,0.37072]
[1776724296944,71.12,75963.44,0.0,-0.99745,0.0,0.37072]
[1776724297186,71.12,75963.44,0.0,-0.99745,0.0,0.37072]
[1776724297287,71.12,75963.22,0.0,-0.99745,0.0,0.37065]
[1776724297452,71.12,75963.22,0.0,-0.99745,0.0,0.37065]
[1776724297689,71.12,75963.22,0.0,-0.99745,0.0,0.37065]
[1776724297695,71.12,75963.22,0.0,-0.99745,0.0,0.37065]
[1776724297811,71.12,75963.22,0.0,-0.99745,0.0,0.37065]
[1776724297935,71.12,75963.22,0.0,-0.99745,0.0,0.37065]
[1776724297941,71.12,75963.22,0.0,-0.99745,0.0,0.37065]
[1776724298190,71.12,75963.22,0.0,-0.99745,0.0,0.37065]
[1776724298274,71.12,75963.37,0.0,-0.99745,0.0,0.37069]
[1776724302108,71.12,75966.76,0.0,-0.99744,0.0,0.37177]
[1776724305129,71.12,75963.39,0.0,-0.99745,0.0,0.3707]
[1776724306296,71.12,75960.53,0.0,-0.99746,0.0,0.3698]
[1776724307143,71.12,75957.01,0.0,-0.99747,0.0,0.36869]
[1776724307617,71.12,75957.01,0.0,-0.99747,0.0,0.36869]
[1776724307689,71.12,75957.01,0.0,-0.99747,0.0,0.36869]
[1776724307693,71.12,75957.01,0.0,-0.99747,0.0,0.36869]
[1776724307820,71.12,75957.01,0.0,-0.99747,0.0,0.36869]
[1776724307887,71.12,75957.01,0.0,-0.99747,0.0,0.36869]
[1776724307934,71.12,75957.01,0.0,-0.99747,0.0,0.36869]
[1776724307944,71.12,75957.01,0.0,-0.99747,0.0,0.36869]
[1776724308110,71.12,75957.01,0.0,-0.99747,0.0,0.36869]
[1776724308189,71.12,75957.01,0.0,-0.99747,0.0,0.36869]
[1776724308282,71.12,75957.01,0.0,-0.99747,0.0,0.36869]
[1776724308212,71.12,75959.39,0.0,-0.99746,0.0,0.36944]
[1776724308394,71.12,75959.39,0.0,-0.99746,0.0,0.36944]
[1776724308435,71.12,75959.39,0.0,-0.99746,0.0,0.36944]
[1776724309157,71.12,75962.07,0.0,-0.99746,0.0,0.37028]
[1776724311723,71.12,75962.04,0.0,-0.99746,0.0,0.37027]
[1776724314193,71.12,75959.95,0.0,-0.99746,0.0,0.36962]
[1776724314449,71.12,75959.95,0.0,-0.99746,0.0,0.36962]
[1776724317298,71.12,75960.36,0.0,-0.99746,0.0,0.36975]
[1776724317304,71.12,75960.36,0.0,-0.99746,0.0,0.36975]
[1776724317345,71.12,75960.36,0.0,-0.99746,0.0,0.36975]
[1776724317436,71.12,75960.29,0.0,-0.99746,0.0,0.36972]
[1776724317469,71.12,75960.29,0.0,-0.99746,0.0,0.36972]
[1776724317603,71.12,75960.29,0.0,-0.99746,0.0,0.36972]
[1776724317692,71.12,75960.29,0.0,-0.99746,0.0,0.36972]
[1776724317894,71.12,75960.29,0.0,-0.99746,0.0,0.36972]
[1776724317935,71.12,75960.29,0.0,-0.99746,0.0,0.36972]
[1776724317995,71.12,75960.29,0.0,-0.99746,0.0,0.36972]
[1776724318662,71.12,75960.29,0.0,-0.99746,0.0,0.36972]
[1776724318703,71.12,75960.29,0.0,-0.99746,0.0,0.36972]
[1776724319230,71.12,75960.4,0.0,-0.99746,0.0,0.36976]
[1776724325271,71.12,75960.44,0.0,-0.99746,0.0,0.36977]
[1776724327285,71.12,75970.44,0.0,-0.99744,0.0,0.37293]
[1776724328292,71.12,75978.48,0.0,-0.99742,0.0,0.37549]
[1776724329299,71.12,75981.44,0.0,-0.99741,0.0,0.37644]
[1776724331003,71.12,75983.31,0.0,-0.9974,0.0,0.37704]
[1776724331121,71.12,75983.31,0.0,-0.9974,0.0,0.37704]
[1776724331190,71.12,75983.31,0.0,-0.9974,0.0,0.37704]
[1776724331280,71.12,75983.31,0.0,-0.9974,0.0,0.37704]
[1776724331396,71.12,75983.31,0.0,-0.9974,0.0,0.37704]
[1776724331436,71.12,75984.5,0.0,-0.9974,0.0,0.37742]
[1776724331459,71.12,75984.5,0.0,-0.9974,0.0,0.37742]
[1776724331465,71.12,75984.5,0.0,-0.9974,0.0,0.37742]
[1776724331573,71.12,75984.5,0.0,-0.9974,0.0,0.37742]
[1776724331688,71.12,75984.5,0.0,-0.9974,0.0,0.37742]
[1776724331695,71.12,75984.5,0.0,-0.9974,0.0,0.37742]
[1776724331829,71.12,75984.5,0.0,-0.9974,0.0,0.37742]
[1776724331940,71.12,75984.5,0.0,-0.9974,0.0,0.37742]
[1776724332041,71.12,75984.5,0.0,-0.9974,0.0,0.37742]
[1776724337355,71.12,75985.2,0.0,-0.9974,0.0,0.37764]
[1776724341045,71.12,75985.92,0.0,-0.9974,0.0,0.37788]
[1776724341191,71.12,75985.92,0.0,-0.9974,0.0,0.37788]
[1776724341199,71.12,75985.92,0.0,-0.9974,0.0,0.37788]
[1776724341317,71.12,75985.92,0.0,-0.9974,0.0,0.37788]
[1776724341422,71.12,75986.16,0.0,-0.9974,0.0,0.37795]
[1776724341435,71.12,75986.16,0.0,-0.9974,0.0,0.37795]
[1776724341484,71.12,75986.16,0.0,-0.9974,0.0,0.37795]
[1776724341687,71.12,75986.16,0.0,-0.9974,0.0,0.37795]
[1776724341841,71.12,75986.16,0.0,-0.9974,0.0,0.37795]
[1776724341939,71.12,75986.16,0.0,-0.9974,0.0,0.37795]
[1776724341963,71.12,75986.16,0.0,-0.9974,0.0,0.37795]
[1776724342002,71.12,75986.16,0.0,-0.9974,0.0,0.37795]
[1776724342110,71.12,75986.16,0.0,-0.9974,0.0,0.37795]
[1776724342187,71.12,75986.16,0.0,-0.9974,0.0,0.37795]
[1776724342233,71.12,75986.16,0.0,-0.9974,0.0,0.37795]
[1776724342343,71.12,75986.16,0.0,-0.9974,0.0,0.37795]
[1776724342391,71.12,75986.33,0.0,-0.9974,0.0,0.37801]
[1776724342436,71.12,75986.33,0.0,-0.9974,0.0,0.37801]
[1776724342541,71.12,75986.33,0.0,-0.9974,0.0,0.37801]
[1776724342653,71.12,75986.33,0.0,-0.9974,0.0,0.37801]
[1776724342686,71.12,75986.33,0.0,-0.9974,0.0,0.37801]
[1776724342774,71.12,75986.33,0.0,-0.9974,0.0,0.37801]
[1776724342801,71.12,75986.33,0.0,-0.9974,0.0,0.37801]
[1776724342940,71.12,75986.33,0.0,-0.9974,0.0,0.37801]
[1776724342947,71.12,75986.33,0.0,-0.9974,0.0,0.37801]
[1776724343093,71.12,75986.33,0.0,-0.9974,0.0,0.37801]
[1776724343186,71.12,75986.33,0.0,-0.9974,0.0,0.37801]
[1776724343314,71.12,75986.33,0.0,-0.9974,0.0,0.37801]
[1776724343542,71.12,75986.36,0.0,-0.9974,0.0,0.37802]
[1776724343666,71.12,75986.36,0.0,-0.9974,0.0,0.37802]
[1776724343690,71.12,75986.36,0.0,-0.9974,0.0,0.37802]
[1776724343809,71.12,75986.36,0.0,-0.9974,0.0,0.37802]
[1776724344045,71.12,75986.36,0.0,-0.9974,0.0,0.37802]
[1776724344075,71.12,75986.36,0.0,-0.9974,0.0,0.37802]
[1776724344182,71.12,75986.36,0.0,-0.9974,0.0,0.37802]
[1776724344317,71.12,75986.36,0.0,-0.9974,0.0,0.37802]
[1776724344441,71.12,75984.92,0.0,-0.9974,0.0,0.37755]
[1776724344448,71.12,75984.92,0.0,-0.9974,0.0,0.37755]
[1776724344600,71.12,75984.92,0.0,-0.9974,0.0,0.37755]
[1776724344701,71.12,75984.92,0.0,-0.9974,0.0,0.37755]
[1776724344834,71.12,75984.92,0.0,-0.9974,0.0,0.37755]
[1776724344936,71.12,75984.92,0.0,-0.9974,0.0,0.37755]
[1776724344944,71.12,75984.92,0.0,-0.9974,0.0,0.37755]
[1776724345393,71.12,75984.92,0.0,-0.9974,0.0,0.37755]
[1776724345441,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724345528,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724345665,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724345691,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724345883,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724346167,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724346202,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724346308,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724346514,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724346687,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724346694,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724346869,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724346948,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724347026,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724347152,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724347189,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724347291,71.12,75983.83,0.0,-0.9974,0.0,0.3772]
[1776724347492,71.12,75982.48,0.0,-0.99741,0.0,0.37677]
[1776724347609,71.12,75982.48,0.0,-0.99741,0.0,0.37677]
[1776724347688,71.12,75982.48,0.0,-0.99741,0.0,0.37677]
[1776724347697,71.12,75982.48,0.0,-0.99741,0.0,0.37677]
[1776724347748,71.12,75982.48,0.0,-0.99741,0.0,0.37677]
[1776724347872,71.12,75982.48,0.0,-0.99741,0.0,0.37677]
[1776724347936,71.12,75982.48,0.0,-0.99741,0.0,0.37677]
[1776724347956,71.12,75982.48,0.0,-0.99741,0.0,0.37677]
[1776724348072,71.12,75982.48,0.0,-0.99741,0.0,0.37677]
[1776724348187,71.12,75982.48,0.0,-0.99741,0.0,0.37677]
[1776724348269,71.12,75979.42,0.0,-0.99741,0.0,0.37579]
[1776724348689,71.12,75979.42,0.0,-0.99741,0.0,0.37579]
[1776724348790,71.12,75976.89,0.0,-0.99742,0.0,0.37499]
[1776724350430,71.12,75976.99,0.0,-0.99742,0.0,0.37502]
[1776724350935,71.12,75976.99,0.0,-0.99742,0.0,0.37502]
[1776724354940,71.12,75977.78,0.0,-0.99742,0.0,0.37443]
[1776724355250,71.12,75977.78,0.0,-0.99742,0.0,0.37443]
[1776724355324,71.12,75977.78,0.0,-0.99742,0.0,0.37443]
[1776724355352,71.12,75980.49,0.0,-0.99742,0.0,0.3753]
[1776724355438,71.12,75980.49,0.0,-0.99742,0.0,0.3753]
[1776724355451,71.12,75980.49,0.0,-0.99742,0.0,0.3753]
[1776724355587,71.12,75980.49,0.0,-0.99742,0.0,0.3753]
[1776724355690,71.12,75980.49,0.0,-0.99742,0.0,0.3753]
[1776724355791,71.12,75981.01,0.0,-0.99742,0.0,0.37546]
[1776724361730,71.12,75981.95,0.0,-0.99741,0.0,0.37576]
[1776724362324,71.12,75981.95,0.0,-0.99741,0.0,0.37576]
[1776724362384,71.12,75981.95,0.0,-0.99741,0.0,0.37576]
[1776724362360,71.12,75981.99,0.0,-0.99741,0.0,0.37578]
[1776724362535,71.12,75982.42,0.0,-0.99741,0.0,0.37592]
[1776724364532,71.12,75982.45,0.0,-0.99741,0.0,0.37592]
[1776724364688,71.12,75982.45,0.0,-0.99741,0.0,0.37592]
[1776724364937,71.12,75982.45,0.0,-0.99741,0.0,0.37592]
[1776724365563,71.12,75993.53,0.0,-0.99739,0.0,0.37948]
[1776724366999,71.12,75993.53,0.0,-0.99739,0.0,0.37948]
[1776724367104,71.12,75993.53,0.0,-0.99739,0.0,0.37948]
[1776724367194,71.12,75993.53,0.0,-0.99739,0.0,0.37948]
[1776724367206,71.12,75993.53,0.0,-0.99739,0.0,0.37948]
[1776724367367,71.12,75993.53,0.0,-0.99739,0.0,0.37948]
[1776724367435,71.12,75993.53,0.0,-0.99739,0.0,0.37948]
[1776724367411,71.12,75998.52,0.0,-0.99737,0.0,0.38109]
[1776724367567,71.12,75998.52,0.0,-0.99737,0.0,0.38109]
[1776724367689,71.12,75998.52,0.0,-0.99737,0.0,0.38109]
[1776724367929,71.12,75998.52,0.0,-0.99737,0.0,0.38109]
[1776724368152,71.12,75998.52,0.0,-0.99737,0.0,0.38109]
[1776724368193,71.12,75998.52,0.0,-0.99737,0.0,0.38109]
[1776724368289,71.12,75998.52,0.0,-0.99737,0.0,0.38109]
[1776724368398,71.12,75998.52,0.0,-0.99737,0.0,0.38109]
[1776724368435,71.12,75998.52,0.0,-0.99737,0.0,0.38109]
[1776724368354,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724368514,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724368696,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724368700,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724368935,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724368942,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724369054,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724369194,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724369203,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724369431,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724368461,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724369688,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724369694,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724369909,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724369934,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724370415,71.12,76000.11,0.0,-0.99737,0.0,0.38161]
[1776724370010,71.12,75998.6,0.0,-0.99737,0.0,0.38112]
[1776724370699,71.12,75998.6,0.0,-0.99737,0.0,0.38112]
[1776724370850,71.12,75998.6,0.0,-0.99737,0.0,0.38112]
[1776724370937,71.12,75998.6,0.0,-0.99737,0.0,0.38112]
[1776724370971,71.12,75998.6,0.0,-0.99737,0.0,0.38112]
[1776724371084,71.12,75998.6,0.0,-0.99737,0.0,0.38112]
[1776724371195,71.12,75998.6,0.0,-0.99737,0.0,0.38112]
[1776724371200,71.12,75998.6,0.0,-0.99737,0.0,0.38112]
[1776724371295,71.12,75998.67,0.0,-0.99737,0.0,0.38114]
[1776724374936,71.12,75998.76,0.0,-0.99737,0.0,0.38117]
[1776724375187,71.12,75998.76,0.0,-0.99737,0.0,0.38117]
[1776724375350,71.12,75998.76,0.0,-0.99737,0.0,0.38117]
[1776724375289,71.12,75998.94,0.0,-0.99737,0.0,0.38123]
[1776724375478,71.12,75998.94,0.0,-0.99737,0.0,0.38123]
[1776724375685,71.12,75998.94,0.0,-0.99737,0.0,0.38123]
[1776724375692,71.12,75998.94,0.0,-0.99737,0.0,0.38123]
[1776724375701,71.12,75998.94,0.0,-0.99737,0.0,0.38123]
[1776724375818,71.12,75998.94,0.0,-0.99737,0.0,0.38123]
[1776724375927,71.12,75998.94,0.0,-0.99737,0.0,0.38123]
[1776724375937,71.12,75998.94,0.0,-0.99737,0.0,0.38123]
[1776724376036,71.12,75998.94,0.0,-0.99737,0.0,0.38123]
[1776724376188,71.12,75998.94,0.0,-0.99737,0.0,0.38123]
[1776724376310,71.12,75998.94,0.0,-0.99737,0.0,0.38123]
[1776724376435,71.12,75998.94,0.0,-0.99737,0.0,0.38123]
[1776724376441,71.12,75998.94,0.0,-0.99737,0.0,0.38123]
[1776724376405,71.12,75999.18,0.0,-0.99737,0.0,0.38131]
[1776724376662,71.12,75999.18,0.0,-0.99737,0.0,0.38131]
[1776724376687,71.12,75999.18,0.0,-0.99737,0.0,0.38131]
[1776724376808,71.12,75999.18,0.0,-0.99737,0.0,0.38131]
[1776724376909,71.12,75999.18,0.0,-0.99737,0.0,0.38131]
[1776724376946,71.12,75999.18,0.0,-0.99737,0.0,0.38131]
[1776724376997,71.12,75999.18,0.0,-0.99737,0.0,0.38131]
[1776724377126,71.12,75999.18,0.0,-0.99737,0.0,0.38131]
[1776724377193,71.12,75999.18,0.0,-0.99737,0.0,0.38131]
[1776724377213,71.12,75999.18,0.0,-0.99737,0.0,0.38131]
[1776724377444,71.12,75999.18,0.0,-0.99737,0.0,0.38131]
[1776724377220,71.12,76004.14,0.0,-0.99736,0.0,0.38291]
[1776724377673,71.12,76004.14,0.0,-0.99736,0.0,0.38291]
[1776724377692,71.12,76004.14,0.0,-0.99736,0.0,0.38291]
[1776724377941,71.12,76004.14,0.0,-0.99736,0.0,0.38291]
[1776724378024,71.12,76013.55,0.0,-0.99734,0.0,0.38598]
[1776724379671,71.12,76009.6,0.0,-0.99735,0.0,0.38469]
[1776724380937,71.12,76009.6,0.0,-0.99735,0.0,0.38469]
[1776724381191,71.12,76009.6,0.0,-0.99735,0.0,0.38469]
[1776724381315,71.12,76009.6,0.0,-0.99735,0.0,0.38469]
[1776724381416,71.12,76009.17,0.0,-0.99735,0.0,0.38455]
[1776724383861,71.12,76009.82,0.0,-0.99735,0.0,0.38476]
[1776724383867,71.12,76009.82,0.0,-0.99735,0.0,0.38476]
[1776724383935,71.12,76009.82,0.0,-0.99735,0.0,0.38476]
[1776724383987,71.12,76009.82,0.0,-0.99735,0.0,0.38476]
[1776724384128,71.12,76009.82,0.0,-0.99735,0.0,0.38476]
[1776724384188,71.12,76009.82,0.0,-0.99735,0.0,0.38476]
[1776724384251,71.12,76009.82,0.0,-0.99735,0.0,0.38476]
[1776724384408,71.12,76009.82,0.0,-0.99735,0.0,0.38476]
[1776724384435,71.12,76009.82,0.0,-0.99735,0.0,0.38476]
[1776724384289,71.12,76012.15,0.0,-0.99734,0.0,0.38552]
[1776724384522,71.12,76012.15,0.0,-0.99734,0.0,0.38552]
[1776724384667,71.12,76012.15,0.0,-0.99734,0.0,0.38552]
[1776724384688,71.12,76012.15,0.0,-0.99734,0.0,0.38552]
[1776724384796,71.12,76012.15,0.0,-0.99734,0.0,0.38552]
[1776724384898,71.12,76012.15,0.0,-0.99734,0.0,0.38552]
[1776724384937,71.12,76012.15,0.0,-0.99734,0.0,0.38552]
[1776724385019,71.12,76012.15,0.0,-0.99734,0.0,0.38552]
[1776724385188,71.12,76012.15,0.0,-0.99734,0.0,0.38552]
[1776724385196,71.12,76012.15,0.0,-0.99734,0.0,0.38552]
[1776724385435,71.12,76012.15,0.0,-0.99734,0.0,0.38552]
[1776724385441,71.12,76012.15,0.0,-0.99734,0.0,0.38552]
[1776724385460,71.12,76012.38,0.0,-0.99734,0.0,0.3856]
[1776724385576,71.12,76012.38,0.0,-0.99734,0.0,0.3856]
[1776724385689,71.12,76012.38,0.0,-0.99734,0.0,0.3856]
[1776724385697,71.12,76012.38,0.0,-0.99734,0.0,0.3856]
[1776724385790,71.12,76012.38,0.0,-0.99734,0.0,0.3856]
[1776724385935,71.12,76012.38,0.0,-0.99734,0.0,0.3856]
[1776724385941,71.12,76012.38,0.0,-0.99734,0.0,0.3856]
[1776724386055,71.12,76012.38,0.0,-0.99734,0.0,0.3856]
[1776724386187,71.12,76012.38,0.0,-0.99734,0.0,0.3856]
[1776724386442,71.12,76012.38,0.0,-0.99734,0.0,0.3856]
[1776724386280,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724386607,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724386690,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724386907,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724387032,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724387138,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724387190,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724387239,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724387791,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724388197,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724388434,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724388652,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724388940,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724389190,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724389197,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724389314,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724390204,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724390381,71.12,76013.5,0.0,-0.99734,0.0,0.38596]
[1776724390748,71.12,76016.4,0.0,-0.99733,0.0,0.38691]
[1776724391755,71.12,76020.09,0.0,-0.99732,0.0,0.38812]
[1776724392938,71.12,76020.09,0.0,-0.99732,0.0,0.38812]
[1776724394936,71.12,76019.91,0.0,-0.99732,0.0,0.38807]
[1776724394956,71.12,76019.91,0.0,-0.99732,0.0,0.38807]
[1776724395277,71.12,76019.91,0.0,-0.99732,0.0,0.38807]
[1776724396458,71.12,76021.19,0.0,-0.99732,0.0,0.38849]
[1776724396936,71.12,76021.19,0.0,-0.99732,0.0,0.38849]
[1776724402834,71.12,76019.91,0.0,-0.99732,0.0,0.38807]
[1776724403865,71.12,76019.91,0.0,-0.99732,0.0,0.38807]
[1776724404941,71.12,76020.05,0.0,-0.99732,0.0,0.38811]
[1776724406936,71.12,76020.41,0.0,-0.99732,0.0,0.38823]
[1776724413912,71.12,76020.95,0.0,-0.99732,0.0,0.38755]
[1776724419375,71.12,76021.09,0.0,-0.99732,0.0,0.3876]
[1776724420938,71.12,76020.74,0.0,-0.99732,0.0,0.38748]
[1776724420966,71.12,76020.74,0.0,-0.99732,0.0,0.38748]
[1776724421190,71.12,76020.74,0.0,-0.99732,0.0,0.38748]
[1776724421198,71.12,76020.69,0.0,-0.99733,0.0,0.38746]
[1776724429017,71.12,76020.45,0.0,-0.99733,0.0,0.38739]
[1776724430823,71.12,76022.15,0.0,-0.99732,0.0,0.38794]
[1776724430936,71.12,76022.15,0.0,-0.99732,0.0,0.38794]
[1776724430942,71.12,76022.15,0.0,-0.99732,0.0,0.38794]
[1776724431059,71.12,76022.15,0.0,-0.99732,0.0,0.38794]
[1776724431177,71.12,76022.15,0.0,-0.99732,0.0,0.38794]
[1776724431204,71.12,76022.15,0.0,-0.99732,0.0,0.38794]
[1776724431492,71.12,76022.15,0.0,-0.99732,0.0,0.38794]
[1776724431303,71.12,76025.4,0.0,-0.99731,0.0,0.38901]
[1776724431694,71.12,76025.4,0.0,-0.99731,0.0,0.38901]
[1776724431935,71.12,76025.4,0.0,-0.99731,0.0,0.38901]
[1776724432370,71.12,76025.4,0.0,-0.99731,0.0,0.38901]
[1776724432471,71.12,76035.79,0.0,-0.99729,0.0,0.39245]
[1776724433094,71.12,76035.79,0.0,-0.99729,0.0,0.39245]
[1776724433188,71.12,76035.79,0.0,-0.99729,0.0,0.39245]
[1776724433319,71.12,76035.79,0.0,-0.99729,0.0,0.39245]
[1776724433460,71.12,76035.79,0.0,-0.99729,0.0,0.39245]
[1776724433481,71.12,76040.81,0.0,-0.99727,0.0,0.39412]
[1776724433692,71.12,76040.81,0.0,-0.99727,0.0,0.39412]
[1776724435059,71.12,76038.82,0.0,-0.99728,0.0,0.39345]
[1776724436679,71.12,76038.52,0.0,-0.99728,0.0,0.39335]
[1776724436685,71.12,76038.52,0.0,-0.99728,0.0,0.39335]
[1776724436793,71.12,76038.52,0.0,-0.99728,0.0,0.39335]
[1776724436937,71.12,76038.52,0.0,-0.99728,0.0,0.39335]
[1776724436945,71.12,76038.52,0.0,-0.99728,0.0,0.39335]
[1776724437162,71.12,76038.52,0.0,-0.99728,0.0,0.39335]
[1776724437191,71.12,76038.52,0.0,-0.99728,0.0,0.39335]
[1776724437260,71.12,76038.52,0.0,-0.99728,0.0,0.39335]
[1776724437395,71.12,76038.52,0.0,-0.99728,0.0,0.39335]
[1776724437435,71.12,76038.52,0.0,-0.99728,0.0,0.39335]
[1776724437397,71.12,76038.66,0.0,-0.99728,0.0,0.3934]
[1776724437694,71.12,76038.66,0.0,-0.99728,0.0,0.3934]
[1776724437935,71.12,76038.66,0.0,-0.99728,0.0,0.3934]
[1776724438194,71.12,76038.66,0.0,-0.99728,0.0,0.3934]
[1776724438434,71.12,76038.66,0.0,-0.99728,0.0,0.3934]
[1776724438441,71.12,76038.66,0.0,-0.99728,0.0,0.3934]
[1776724438289,71.12,76038.36,0.0,-0.99728,0.0,0.3933]
[1776724438691,71.12,76038.36,0.0,-0.99728,0.0,0.3933]
[1776724438763,71.12,76038.36,0.0,-0.99728,0.0,0.3933]
[1776724438936,71.12,76038.36,0.0,-0.99728,0.0,0.3933]
[1776724438946,71.12,76038.36,0.0,-0.99728,0.0,0.3933]
[1776724439194,71.12,76038.36,0.0,-0.99728,0.0,0.3933]
[1776724439202,71.12,76038.36,0.0,-0.99728,0.0,0.3933]
[1776724439434,71.12,76038.36,0.0,-0.99728,0.0,0.3933]
[1776724439223,71.12,76037.45,0.0,-0.99728,0.0,0.393]
[1776724439686,71.12,76037.45,0.0,-0.99728,0.0,0.393]
[1776724439891,71.12,76037.45,0.0,-0.99728,0.0,0.393]
[1776724439901,71.12,76037.45,0.0,-0.99728,0.0,0.393]
[1776724439935,71.12,76037.45,0.0,-0.99728,0.0,0.393]
[1776724440041,71.12,76037.45,0.0,-0.99728,0.0,0.393]
[1776724440187,71.12,76037.45,0.0,-0.99728,0.0,0.393]
[1776724440277,71.12,76036.67,0.0,-0.99729,0.0,0.39274]
[1776724446136,71.12,76042.29,0.0,-0.99727,0.0,0.39461]
[1776724447144,71.12,76047.5,0.0,-0.99726,0.0,0.39635]
[1776724448629,71.12,76048.18,0.0,-0.99726,0.0,0.39658]
[1776724448697,71.12,76048.18,0.0,-0.99726,0.0,0.39658]
[1776724448733,71.12,76048.18,0.0,-0.99726,0.0,0.39658]
[1776724448937,71.12,76048.18,0.0,-0.99726,0.0,0.39658]
[1776724448941,71.12,76048.18,0.0,-0.99726,0.0,0.39658]
[1776724449068,71.12,76048.18,0.0,-0.99726,0.0,0.39658]
[1776724449182,71.12,76048.18,0.0,-0.99726,0.0,0.39658]
[1776724449196,71.12,76048.18,0.0,-0.99726,0.0,0.39658]
[1776724449291,71.12,76048.18,0.0,-0.99726,0.0,0.39658]
[1776724449399,71.12,76048.18,0.0,-0.99726,0.0,0.39658]
[1776724449440,71.12,76048.18,0.0,-0.99726,0.0,0.39658]
[1776724449500,71.12,76048.69,0.0,-0.99726,0.0,0.39675]
[1776724450165,71.12,76055.45,0.0,-0.99724,0.0,0.39902]
[1776724451171,71.12,76060.02,0.0,-0.99723,0.0,0.40056]
[1776724452178,71.12,76057.91,0.0,-0.99723,0.0,0.39985]
[1776724456207,71.12,76055.64,0.0,-0.99724,0.0,0.39908]
[1776724461242,71.12,76056.58,0.0,-0.99724,0.0,0.3994]
[1776724463214,71.12,76058.14,0.0,-0.99723,0.0,0.39992]
[1776724463310,71.12,76058.14,0.0,-0.99723,0.0,0.39992]
[1776724463435,71.12,76058.14,0.0,-0.99723,0.0,0.39992]
[1776724463445,71.12,76058.14,0.0,-0.99723,0.0,0.39992]
[1776724463512,71.12,76058.06,0.0,-0.99723,0.0,0.3999]
[1776724463552,71.12,76058.06,0.0,-0.99723,0.0,0.3999]
[1776724463692,71.12,76058.06,0.0,-0.99723,0.0,0.3999]
[1776724465269,71.12,76058.55,0.0,-0.99723,0.0,0.40006]
[1776724466277,71.12,76062.46,0.0,-0.99722,0.0,0.40138]
[1776724468290,71.12,76064.92,0.0,-0.99721,0.0,0.40221]
[1776724470773,71.12,76065.58,0.0,-0.99721,0.0,0.40244]
[1776724470891,71.12,76065.58,0.0,-0.99721,0.0,0.40244]
[1776724470935,71.12,76065.58,0.0,-0.99721,0.0,0.40244]
[1776724471160,71.12,76065.58,0.0,-0.99721,0.0,0.40244]
[1776724471193,71.12,76065.58,0.0,-0.99721,0.0,0.40244]
[1776724471425,71.12,76065.58,0.0,-0.99721,0.0,0.40244]
[1776724471436,71.12,76065.58,0.0,-0.99721,0.0,0.40244]
[1776724471443,71.12,76064.29,0.0,-0.99722,0.0,0.40112]
[1776724473328,71.12,76058.81,0.0,-0.99724,0.0,0.39927]
[1776724475342,71.12,76055.78,0.0,-0.99724,0.0,0.39825]
[1776724477029,71.12,76054.86,0.0,-0.99725,0.0,0.39794]
[1776724477160,71.12,76054.86,0.0,-0.99725,0.0,0.39794]
[1776724477188,71.12,76054.86,0.0,-0.99725,0.0,0.39794]
[1776724477304,71.12,76054.86,0.0,-0.99725,0.0,0.39794]
[1776724477435,71.12,76054.86,0.0,-0.99725,0.0,0.39794]
[1776724477447,71.12,76054.86,0.0,-0.99725,0.0,0.39794]
[1776724477514,71.12,76053.66,0.0,-0.99725,0.0,0.39754]
[1776724477655,71.12,76053.66,0.0,-0.99725,0.0,0.39754]
[1776724477688,71.12,76053.66,0.0,-0.99725,0.0,0.39754]
[1776724477813,71.12,76053.66,0.0,-0.99725,0.0,0.39754]
[1776724477934,71.12,76053.66,0.0,-0.99725,0.0,0.39754]
[1776724478253,71.12,76053.66,0.0,-0.99725,0.0,0.39754]
[1776724478435,71.12,76053.66,0.0,-0.99725,0.0,0.39754]
[1776724478536,71.12,76053.74,0.0,-0.99725,0.0,0.39757]
[1776724478945,71.12,76053.74,0.0,-0.99725,0.0,0.39757]
[1776724479187,71.12,76053.74,0.0,-0.99725,0.0,0.39757]
[1776724479369,71.12,76053.21,0.0,-0.99725,0.0,0.39739]
[1776724484396,71.12,76054.28,0.0,-0.99725,0.0,0.39775]
[1776724485643,71.12,76053.99,0.0,-0.99725,0.0,0.39765]
[1776724485687,71.12,76053.99,0.0,-0.99725,0.0,0.39765]
[1776724485904,71.12,76053.99,0.0,-0.99725,0.0,0.39765]
[1776724485934,71.12,76053.99,0.0,-0.99725,0.0,0.39765]
[1776724486420,71.12,76055.58,0.0,-0.99724,0.0,0.39818]
[1776724487427,71.12,76058.68,0.0,-0.99724,0.0,0.39923]
[1776724490463,71.12,76057.72,0.0,-0.99724,0.0,0.3989]
[1776724490693,71.12,76057.64,0.0,-0.99724,0.0,0.39888]
[1776724491111,71.12,76057.64,0.0,-0.99724,0.0,0.39888]
[1776724491162,71.12,76057.64,0.0,-0.99724,0.0,0.39888]
[1776724491196,71.12,76057.64,0.0,-0.99724,0.0,0.39888]
[1776724491366,71.12,76057.64,0.0,-0.99724,0.0,0.39888]
[1776724491434,71.12,76057.64,0.0,-0.99724,0.0,0.39888]
[1776724491490,71.12,76057.64,0.0,-0.99724,0.0,0.39888]
[1776724491535,71.12,76056.53,0.0,-0.99724,0.0,0.3985]
[1776724491605,71.12,76056.53,0.0,-0.99724,0.0,0.3985]
[1776724491687,71.12,76056.53,0.0,-0.99724,0.0,0.3985]
[1776724491742,71.12,76056.53,0.0,-0.99724,0.0,0.3985]
[1776724491855,71.12,76056.53,0.0,-0.99724,0.0,0.3985]
[1776724491936,71.12,76056.53,0.0,-0.99724,0.0,0.3985]
[1776724492043,71.12,76056.53,0.0,-0.99724,0.0,0.3985]
[1776724492204,71.12,76056.53,0.0,-0.99724,0.0,0.3985]
[1776724492210,71.12,76056.53,0.0,-0.99724,0.0,0.3985]
[1776724492327,71.12,76056.53,0.0,-0.99724,0.0,0.3985]
[1776724492432,71.12,76056.53,0.0,-0.99724,0.0,0.3985]
[1776724492557,71.12,76056.53,0.0,-0.99724,0.0,0.3985]
[1776724492462,71.12,76055.27,0.0,-0.99724,0.0,0.39808]
[1776724492691,71.12,76055.27,0.0,-0.99724,0.0,0.39808]
[1776724492700,71.12,76055.27,0.0,-0.99724,0.0,0.39808]
[1776724492874,71.12,76055.27,0.0,-0.99724,0.0,0.39808]
[1776724492936,71.12,76055.27,0.0,-0.99724,0.0,0.39808]
[1776724492997,71.12,76055.27,0.0,-0.99724,0.0,0.39808]
[1776724493187,71.12,76055.27,0.0,-0.99724,0.0,0.39808]
[1776724493469,71.12,76055.81,0.0,-0.99724,0.0,0.39826]
[1776724493725,71.12,76055.81,0.0,-0.99724,0.0,0.39826]
[1776724493936,71.12,76055.81,0.0,-0.99724,0.0,0.39826]
[1776724493942,71.12,76055.81,0.0,-0.99724,0.0,0.39826]
[1776724494190,71.12,76055.81,0.0,-0.99724,0.0,0.39826]
[1776724494476,71.12,76055.71,0.0,-0.99724,0.0,0.39823]
[1776724496733,71.12,76055.88,0.0,-0.99724,0.0,0.39828]
[1776724498941,71.12,76055.81,0.0,-0.99724,0.0,0.39826]
[1776724498959,71.12,76055.81,0.0,-0.99724,0.0,0.39826]
[1776724499201,71.12,76055.81,0.0,-0.99724,0.0,0.39826]
[1776724500468,71.12,76055.8,0.0,-0.99724,0.0,0.39826]
[1776724500569,71.12,76056.95,0.0,-0.99724,0.0,0.39864]
[1776724500608,71.12,76056.95,0.0,-0.99724,0.0,0.39864]
[1776724500689,71.12,76056.95,0.0,-0.99724,0.0,0.39864]
[1776724501525,71.12,76056.8,0.0,-0.99724,0.0,0.39859]
[1776724504551,71.12,76060.46,0.0,-0.99723,0.0,0.39983]
[1776724505558,71.12,76073.68,0.0,-0.9972,0.0,0.40431]
[1776724506587,71.12,76076.77,0.0,-0.99719,0.0,0.40536]
[1776724506716,71.12,76076.77,0.0,-0.99719,0.0,0.40536]
[1776724506819,71.12,76076.77,0.0,-0.99719,0.0,0.40536]
[1776724506901,71.12,76076.77,0.0,-0.99719,0.0,0.40536]
[1776724506936,71.12,76076.77,0.0,-0.99719,0.0,0.40536]
[1776724507080,71.12,76076.77,0.0,-0.99719,0.0,0.40536]
[1776724507194,71.12,76076.77,0.0,-0.99719,0.0,0.40536]
[1776724507204,71.12,76076.77,0.0,-0.99719,0.0,0.40536]
[1776724507395,71.12,76076.77,0.0,-0.99719,0.0,0.40536]
[1776724507435,71.12,76076.77,0.0,-0.99719,0.0,0.40536]
[1776724507593,71.12,76076.77,0.0,-0.99719,0.0,0.40536]
[1776724507594,71.12,76077.5,0.0,-0.99719,0.0,0.40561]
[1776724507688,71.12,76077.5,0.0,-0.99719,0.0,0.40561]
[1776724508366,71.12,76077.5,0.0,-0.99719,0.0,0.40561]
[1776724510614,71.12,76087.77,0.0,-0.99716,0.0,0.40913]
[1776724511622,71.12,76091.58,0.0,-0.99715,0.0,0.41044]
[1776724513112,71.12,76091.58,0.0,-0.99715,0.0,0.41044]
[1776724513194,71.12,76091.58,0.0,-0.99715,0.0,0.41044]
[1776724513339,71.12,76091.58,0.0,-0.99715,0.0,0.41044]
[1776724513435,71.12,76091.58,0.0,-0.99715,0.0,0.41044]
[1776724513442,71.12,76091.58,0.0,-0.99715,0.0,0.41044]
[1776724513496,71.12,76091.61,0.0,-0.99715,0.0,0.41045]
[1776724513689,71.12,76091.61,0.0,-0.99715,0.0,0.41045]
[1776724513696,71.12,76091.61,0.0,-0.99715,0.0,0.41045]
[1776724513801,71.12,76091.61,0.0,-0.99715,0.0,0.41045]
[1776724513935,71.12,76091.61,0.0,-0.99715,0.0,0.41045]
[1776724513941,71.12,76091.61,0.0,-0.99715,0.0,0.41045]
[1776724514071,71.12,76091.61,0.0,-0.99715,0.0,0.41045]
[1776724514186,71.12,76091.61,0.0,-0.99715,0.0,0.41045]
[1776724514193,71.12,76091.61,0.0,-0.99715,0.0,0.41045]
[1776724514459,71.12,76091.61,0.0,-0.99715,0.0,0.41045]
[1776724514628,71.12,76092.02,0.0,-0.99715,0.0,0.41059]
[1776724514690,71.12,76092.02,0.0,-0.99715,0.0,0.41059]
[1776724514747,71.12,76092.02,0.0,-0.99715,0.0,0.41059]
[1776724515290,71.12,76092.02,0.0,-0.99715,0.0,0.41059]
[1776724515435,71.12,76092.02,0.0,-0.99715,0.0,0.41059]
[1776724515504,71.12,76093.02,0.0,-0.99715,0.0,0.41094]
[1776724515641,71.12,76093.02,0.0,-0.99715,0.0,0.41094]
[1776724515687,71.12,76093.02,0.0,-0.99715,0.0,0.41094]
[1776724515901,71.12,76093.02,0.0,-0.99715,0.0,0.41094]
[1776724515959,71.12,76098.83,0.0,-0.99713,0.0,0.41295]
[1776724516657,71.12,76103.46,0.0,-0.99712,0.0,0.41455]
[1776724517664,71.12,76100.61,0.0,-0.99713,0.0,0.41356]
[1776724518671,71.12,76094.47,0.0,-0.99714,0.0,0.41144]
[1776724519678,71.12,76098.24,0.0,-0.99713,0.0,0.41274]
[1776724520685,71.12,76100.08,0.0,-0.99713,0.0,0.41338]
[1776724522028,71.12,76100.08,0.0,-0.99713,0.0,0.41338]
[1776724522191,71.12,76100.08,0.0,-0.99713,0.0,0.41338]
[1776724522285,71.12,76100.52,0.0,-0.99713,0.0,0.41353]
[1776724522698,71.12,76095.56,0.0,-0.99714,0.0,0.41181]
[1776724523706,71.12,76091.8,0.0,-0.99715,0.0,0.41051]
[1776724524713,71.12,76086.84,0.0,-0.99716,0.0,0.40881]
[1776724525720,71.12,76083.51,0.0,-0.99717,0.0,0.40766]
[1776724526727,71.12,76082.05,0.0,-0.99718,0.0,0.40716]
[1776724529654,71.12,76082.69,0.0,-0.99717,0.0,0.40738]
[1776724529748,71.12,76084.91,0.0,-0.99717,0.0,0.40814]
[1776724530755,71.12,76086.46,0.0,-0.99716,0.0,0.40868]
[1776724535790,71.12,76086.35,0.0,-0.99717,0.0,0.40775]
[1776724538147,71.12,76086.35,0.0,-0.99717,0.0,0.40775]
[1776724538813,71.12,76083.77,0.0,-0.99718,0.0,0.40686]
[1776724539819,71.12,76078.0,0.0,-0.99719,0.0,0.40489]
[1776724540826,71.12,76076.41,0.0,-0.9972,0.0,0.40435]
[1776724545861,71.12,76076.04,0.0,-0.9972,0.0,0.40422]
[1776724548889,71.12,76072.7,0.0,-0.99721,0.0,0.40309]
[1776724549896,71.12,76068.9,0.0,-0.99722,0.0,0.4018]
[1776724550903,71.12,76060.26,0.0,-0.99724,0.0,0.39888]
[1776724551910,71.12,76054.99,0.0,-0.99725,0.0,0.39711]
[1776724552917,71.12,76053.55,0.0,-0.99725,0.0,0.39663]
[1776724557951,71.12,76050.97,0.0,-0.99726,0.0,0.39576]
[1776724559966,71.12,76049.59,0.0,-0.99726,0.0,0.3953]
[1776724566008,71.12,76050.89,0.0,-0.99726,0.0,0.39574]
[1776724567015,71.12,76053.51,0.0,-0.99725,0.0,0.39661]
[1776724571042,71.12,76055.21,0.0,-0.99725,0.0,0.39718]
[1776724577483,71.12,76055.03,0.0,-0.99725,0.0,0.39712]
[1776724578092,71.12,76061.28,0.0,-0.99724,0.0,0.39922]
[1776724579099,71.12,76067.71,0.0,-0.99722,0.0,0.40139]
[1776724581113,71.12,76067.96,0.0,-0.99722,0.0,0.40148]
[1776724585141,71.12,76070.3,0.0,-0.99721,0.0,0.40227]
[1776724590176,71.12,76068.85,0.0,-0.99722,0.0,0.40178]
[1776724599243,71.12,76069.22,0.0,-0.99722,0.0,0.40102]
[1776724601734,71.12,76070.28,0.0,-0.99722,0.0,0.40138]
[1776724606292,71.12,76068.66,0.0,-0.99722,0.0,0.40083]
[1776724606746,71.12,76068.66,0.0,-0.99722,0.0,0.40083]
[1776724606935,71.12,76068.66,0.0,-0.99722,0.0,0.40083]
[1776724607299,71.12,76068.63,0.0,-0.99722,0.0,0.40082]
[1776724608306,71.12,76064.74,0.0,-0.99723,0.0,0.39951]
[1776724610320,71.12,76067.46,0.0,-0.99723,0.0,0.40043]
[1776724611327,71.12,76070.04,0.0,-0.99722,0.0,0.4013]
[1776724611755,71.12,76070.04,0.0,-0.99722,0.0,0.4013]
[1776724612333,71.12,76072.98,0.0,-0.99721,0.0,0.4023]
[1776724614465,71.12,76072.89,0.0,-0.99721,0.0,0.40227]
[1776724614938,71.12,76072.89,0.0,-0.99721,0.0,0.40227]
[1776724614976,71.12,76072.89,0.0,-0.99721,0.0,0.40227]
[1776724615189,71.12,76072.89,0.0,-0.99721,0.0,0.40227]
[1776724618304,71.12,76072.5,0.0,-0.99721,0.0,0.40213]
[1776724618437,71.12,76072.5,0.0,-0.99721,0.0,0.40213]
[1776724618446,71.12,76072.5,0.0,-0.99721,0.0,0.40213]
[1776724618475,71.12,76072.5,0.0,-0.99721,0.0,0.40213]
[1776724618687,71.12,76072.5,0.0,-0.99721,0.0,0.40213]
[1776724618693,71.12,76072.5,0.0,-0.99721,0.0,0.40213]
[1776724618538,71.12,76072.5,0.0,-0.99721,0.0,0.40213]
[1776724618937,71.12,76072.5,0.0,-0.99721,0.0,0.40213]
[1776724619195,71.12,76072.5,0.0,-0.99721,0.0,0.40213]
[1776724619203,71.12,76072.5,0.0,-0.99721,0.0,0.40213]
[1776724619383,71.12,76072.28,0.0,-0.99721,0.0,0.40206]
[1776724619751,71.12,76072.28,0.0,-0.99721,0.0,0.40206]
[1776724619939,71.12,76072.28,0.0,-0.99721,0.0,0.40206]
[1776724620146,71.12,76072.28,0.0,-0.99721,0.0,0.40206]
[1776724620190,71.12,76072.28,0.0,-0.99721,0.0,0.40206]
[1776724620340,71.12,76072.28,0.0,-0.99721,0.0,0.40206]
[1776724620682,71.12,76072.28,0.0,-0.99721,0.0,0.40206]
[1776724620391,71.12,76071.6,0.0,-0.99721,0.0,0.40183]
[1776724620934,71.12,76071.6,0.0,-0.99721,0.0,0.40183]
[1776724620940,71.12,76071.6,0.0,-0.99721,0.0,0.40183]
[1776724621067,71.12,76071.6,0.0,-0.99721,0.0,0.40183]
[1776724621187,71.12,76071.6,0.0,-0.99721,0.0,0.40183]
[1776724621195,71.12,76071.6,0.0,-0.99721,0.0,0.40183]
[1776724621398,71.12,76071.28,0.0,-0.99722,0.0,0.40172]
[1776724624935,71.12,76071.95,0.0,-0.99721,0.0,0.40195]
[1776724625196,71.12,76071.95,0.0,-0.99721,0.0,0.40195]
[1776724625203,71.12,76071.95,0.0,-0.99721,0.0,0.40195]
[1776724625396,71.12,76071.95,0.0,-0.99721,0.0,0.40195]
[1776724625434,71.12,76071.95,0.0,-0.99721,0.0,0.40195]
[1776724625497,71.12,76071.45,0.0,-0.99722,0.0,0.40178]
[1776724626075,71.12,76071.45,0.0,-0.99722,0.0,0.40178]
[1776724626207,71.12,76071.45,0.0,-0.99722,0.0,0.40178]
[1776724626223,71.12,76071.45,0.0,-0.99722,0.0,0.40178]
[1776724626446,71.12,76071.45,0.0,-0.99722,0.0,0.40178]
[1776724626693,71.12,76071.45,0.0,-0.99722,0.0,0.40178]
[1776724626538,71.12,76068.63,0.0,-0.99722,0.0,0.40082]
[1776724627095,71.12,76068.63,0.0,-0.99722,0.0,0.40082]
[1776724627440,71.12,76066.08,0.0,-0.99723,0.0,0.39996]
[1776724628447,71.12,76067.48,0.0,-0.99723,0.0,0.40044]
[1776724631468,71.12,76066.04,0.0,-0.99723,0.0,0.39995]
[1776724633482,71.12,76067.82,0.0,-0.99722,0.0,0.40055]
[1776724639524,71.12,76068.02,0.0,-0.99722,0.0,0.40062]
[1776724641538,71.12,76069.0,0.0,-0.99722,0.0,0.40095]
[1776724642545,71.12,76071.19,0.0,-0.99722,0.0,0.40169]
[1776724645085,71.12,76071.3,0.0,-0.99722,0.0,0.40173]
[1776724645568,71.12,76068.87,0.0,-0.99722,0.0,0.40091]
[1776724646744,71.12,76068.87,0.0,-0.99722,0.0,0.40091]
[1776724646575,71.12,76073.86,0.0,-0.99721,0.0,0.4026]
[1776724647582,71.12,76074.78,0.0,-0.99721,0.0,0.40291]
[1776724648765,71.12,76074.78,0.0,-0.99721,0.0,0.40291]
[1776724649129,71.12,76074.18,0.0,-0.99721,0.0,0.4027]
[1776724649214,71.12,76074.18,0.0,-0.99721,0.0,0.4027]
[1776724649596,71.12,76073.67,0.0,-0.99721,0.0,0.40253]
[1776724654631,71.12,76072.2,0.0,-0.99722,0.0,0.40115]
[1776724657652,71.12,76074.74,0.0,-0.99721,0.0,0.40201]
[1776724659351,71.12,76074.13,0.0,-0.99721,0.0,0.4018]
[1776724660688,71.12,76069.06,0.0,-0.99723,0.0,0.40009]
[1776724661694,71.12,76066.85,0.0,-0.99723,0.0,0.39934]
[1776724662991,71.12,76066.59,0.0,-0.99723,0.0,0.39925]
[1776724663153,71.12,76066.59,0.0,-0.99723,0.0,0.39925]
[1776724663194,71.12,76066.59,0.0,-0.99723,0.0,0.39925]
[1776724663315,71.12,76066.59,0.0,-0.99723,0.0,0.39925]
[1776724663435,71.12,76066.59,0.0,-0.99723,0.0,0.39925]
[1776724663709,71.12,76065.04,0.0,-0.99724,0.0,0.39873]
[1776724668744,71.12,76063.75,0.0,-0.99724,0.0,0.3983]
[1776724671403,71.12,76063.27,0.0,-0.99724,0.0,0.39814]
[1776724671410,71.12,76063.27,0.0,-0.99724,0.0,0.39814]
[1776724671437,71.12,76063.27,0.0,-0.99724,0.0,0.39814]
[1776724671595,71.12,76063.27,0.0,-0.99724,0.0,0.39814]
[1776724671688,71.12,76063.27,0.0,-0.99724,0.0,0.39814]
[1776724671765,71.12,76063.31,0.0,-0.99724,0.0,0.39815]
[1776724673779,71.12,76068.84,0.0,-0.99723,0.0,0.40001]
[1776724674786,71.12,76074.39,0.0,-0.99721,0.0,0.40189]
[1776724676282,71.12,76074.41,0.0,-0.99721,0.0,0.4019]
[1776724676336,71.12,76074.41,0.0,-0.99721,0.0,0.4019]
[1776724676436,71.12,76074.41,0.0,-0.99721,0.0,0.4019]
[1776724676800,71.12,76073.64,0.0,-0.99722,0.0,0.40164]
[1776724681835,71.12,76073.13,0.0,-0.99722,0.0,0.40146]
[1776724685863,71.12,76060.86,0.0,-0.99725,0.0,0.39733]
[1776724687210,71.12,76060.86,0.0,-0.99725,0.0,0.39733]
[1776724687273,71.12,76043.55,0.0,-0.99729,0.0,0.39156]
[1776724687877,71.12,76032.95,0.0,-0.99732,0.0,0.38806]
[1776724689529,71.12,76032.95,0.0,-0.99732,0.0,0.38806]
[1776724689571,71.12,76032.25,0.0,-0.99732,0.0,0.38783]
[1776724691223,71.12,76031.99,0.0,-0.99732,0.0,0.38774]
[1776724691905,71.12,76034.27,0.0,-0.99731,0.0,0.38849]
[1776724693101,71.12,76034.27,0.0,-0.99731,0.0,0.38849]
[1776724693197,71.12,76034.27,0.0,-0.99731,0.0,0.38849]
[1776724693241,71.12,76034.27,0.0,-0.99731,0.0,0.38849]
[1776724693265,71.12,76034.27,0.0,-0.99731,0.0,0.38849]
[1776724693310,71.12,76034.27,0.0,-0.99731,0.0,0.38849]
[1776724693444,71.12,76034.27,0.0,-0.99731,0.0,0.38849]
[1776724693458,71.12,76036.72,0.0,-0.99731,0.0,0.3893]
[1776724694174,71.12,76036.72,0.0,-0.99731,0.0,0.3893]
[1776724694192,71.12,76036.72,0.0,-0.99731,0.0,0.3893]
[1776724694213,71.12,76036.72,0.0,-0.99731,0.0,0.3893]
[1776724694437,71.12,76036.72,0.0,-0.99731,0.0,0.3893]
[1776724694445,71.12,76036.72,0.0,-0.99731,0.0,0.3893]
[1776724694692,71.12,76036.72,0.0,-0.99731,0.0,0.3893]
[1776724694937,71.12,76037.24,0.0,-0.99731,0.0,0.38947]
[1776724694948,71.12,76037.24,0.0,-0.99731,0.0,0.38947]
[1776724695059,71.12,76037.24,0.0,-0.99731,0.0,0.38947]
[1776724695180,71.12,76037.24,0.0,-0.99731,0.0,0.38947]
[1776724695190,71.12,76037.24,0.0,-0.99731,0.0,0.38947]
[1776724695444,71.12,76037.24,0.0,-0.99731,0.0,0.38947]
[1776724695590,71.12,76037.24,0.0,-0.99731,0.0,0.38947]
[1776724695688,71.12,76037.24,0.0,-0.99731,0.0,0.38947]
[1776724695697,71.12,76037.24,0.0,-0.99731,0.0,0.38947]
[1776724695797,71.12,76037.24,0.0,-0.99731,0.0,0.38947]
[1776724695942,71.12,76037.96,0.0,-0.99731,0.0,0.38971]
[1776724696187,71.12,76037.96,0.0,-0.99731,0.0,0.38971]
[1776724696687,71.12,76037.96,0.0,-0.99731,0.0,0.38971]
[1776724696846,71.12,76038.26,0.0,-0.9973,0.0,0.38981]
[1776724696940,71.12,76035.13,0.0,-0.99731,0.0,0.38877]
[1776724699434,71.12,76034.61,0.0,-0.99731,0.0,0.3886]
[1776724699535,71.12,76036.63,0.0,-0.99731,0.0,0.38927]
[1776724701435,71.12,76037.53,0.0,-0.99731,0.0,0.38956]
[1776724701441,71.12,76037.53,0.0,-0.99731,0.0,0.38956]
[1776724705318,71.12,76038.82,0.0,-0.9973,0.0,0.38999]
[1776724705429,71.12,76038.82,0.0,-0.9973,0.0,0.38999]
[1776724705436,71.12,76038.82,0.0,-0.9973,0.0,0.38999]
[1776724705618,71.12,76038.82,0.0,-0.9973,0.0,0.38999]
[1776724705688,71.12,76038.82,0.0,-0.9973,0.0,0.38999]
[1776724705735,71.12,76038.82,0.0,-0.9973,0.0,0.38999]
[1776724705744,71.12,76038.82,0.0,-0.9973,0.0,0.38999]
[1776724705826,71.12,76039.08,0.0,-0.9973,0.0,0.39008]
[1776724705888,71.12,76039.08,0.0,-0.9973,0.0,0.39008]
[1776724705951,71.12,76039.08,0.0,-0.9973,0.0,0.39008]
[1776724705988,71.12,76039.08,0.0,-0.9973,0.0,0.39008]
[1776724706192,71.12,76039.08,0.0,-0.9973,0.0,0.39008]
[1776724706212,71.12,76039.08,0.0,-0.9973,0.0,0.39008]
[1776724706370,71.12,76039.08,0.0,-0.9973,0.0,0.39008]
[1776724706436,71.12,76039.08,0.0,-0.9973,0.0,0.39008]
[1776724706496,71.12,76039.08,0.0,-0.9973,0.0,0.39008]
[1776724706689,71.12,76039.08,0.0,-0.9973,0.0,0.39008]
[1776724706716,71.12,76044.37,0.0,-0.99729,0.0,0.39183]
[1776724707009,71.12,76049.17,0.0,-0.99728,0.0,0.39342]
[1776724708017,71.12,76051.14,0.0,-0.99727,0.0,0.39408]
[1776724711039,71.12,76054.24,0.0,-0.99727,0.0,0.39424]
[1776724715068,71.12,76052.2,0.0,-0.99728,0.0,0.39356]
[1776724720836,71.12,76051.47,0.0,-0.99728,0.0,0.39332]
[1776724723681,71.12,76051.88,0.0,-0.99728,0.0,0.39345]
[1776724723805,71.12,76051.88,0.0,-0.99728,0.0,0.39345]
[1776724723775,71.12,76051.52,0.0,-0.99728,0.0,0.39333]
[1776724723935,71.12,76051.52,0.0,-0.99728,0.0,0.39333]
[1776724724062,71.12,76051.52,0.0,-0.99728,0.0,0.39333]
[1776724724193,71.12,76051.52,0.0,-0.99728,0.0,0.39333]
[1776724724295,71.12,76051.47,0.0,-0.99728,0.0,0.39332]
[1776724725159,71.12,76046.07,0.0,-0.99729,0.0,0.39152]
[1776724726740,71.12,76046.07,0.0,-0.99729,0.0,0.39152]
[1776724726793,71.12,76042.18,0.0,-0.9973,0.0,0.39024]
[1776724728180,71.12,76039.21,0.0,-0.99731,0.0,0.38926]
[1776724729438,71.12,76039.21,0.0,-0.99731,0.0,0.38926]
[1776724729586,71.12,76039.21,0.0,-0.99731,0.0,0.38926]
[1776724729641,71.12,76039.21,0.0,-0.99731,0.0,0.38926]
[1776724729698,71.12,76039.21,0.0,-0.99731,0.0,0.38926]
[1776724729785,71.12,76040.28,0.0,-0.99731,0.0,0.38961]
[1776724729953,71.12,76040.28,0.0,-0.99731,0.0,0.38961]
[1776724730189,71.12,76040.28,0.0,-0.99731,0.0,0.38961]
[1776724730203,71.12,76040.28,0.0,-0.99731,0.0,0.38961]
[1776724730407,71.12,76040.28,0.0,-0.99731,0.0,0.38961]
[1776724730433,71.12,76040.28,0.0,-0.99731,0.0,0.38961]
[1776724730640,71.12,76040.28,0.0,-0.99731,0.0,0.38961]
[1776724730690,71.12,76040.28,0.0,-0.99731,0.0,0.38961]
[1776724730759,71.12,76040.28,0.0,-0.99731,0.0,0.38961]
[1776724730859,71.12,76042.8,0.0,-0.9973,0.0,0.39044]
[1776724730909,71.12,76042.8,0.0,-0.9973,0.0,0.39044]
[1776724730937,71.12,76042.8,0.0,-0.9973,0.0,0.39044]
[1776724731220,71.12,76042.8,0.0,-0.9973,0.0,0.39044]
[1776724731437,71.12,76042.8,0.0,-0.9973,0.0,0.39044]
[1776724731738,71.12,76042.8,0.0,-0.9973,0.0,0.39044]
[1776724731791,71.12,76042.51,0.0,-0.9973,0.0,0.39035]
[1776724735208,71.12,76042.54,0.0,-0.9973,0.0,0.39036]
[1776724737243,71.12,76039.1,0.0,-0.99731,0.0,0.38922]
[1776724740693,71.12,76037.72,0.0,-0.99731,0.0,0.38877]
[1776724740789,71.12,76037.72,0.0,-0.99731,0.0,0.38877]
[1776724740751,71.12,76035.37,0.0,-0.99732,0.0,0.38799]
[1776724740936,71.12,76035.37,0.0,-0.99732,0.0,0.38799]
[1776724741034,71.12,76035.37,0.0,-0.99732,0.0,0.38799]
[1776724741201,71.12,76035.37,0.0,-0.99732,0.0,0.38799]
[1776724741272,71.12,76032.62,0.0,-0.99732,0.0,0.38709]
[1776724742373,71.12,76032.62,0.0,-0.99732,0.0,0.38709]
[1776724742435,71.12,76032.62,0.0,-0.99732,0.0,0.38709]
[1776724742442,71.12,76032.62,0.0,-0.99732,0.0,0.38709]
[1776724742566,71.12,76032.62,0.0,-0.99732,0.0,0.38709]
[1776724742689,71.12,76032.62,0.0,-0.99732,0.0,0.38709]
[1776724742697,71.12,76032.62,0.0,-0.99732,0.0,0.38709]
[1776724742823,71.12,76032.62,0.0,-0.99732,0.0,0.38709]
[1776724742936,71.12,76032.34,0.0,-0.99733,0.0,0.387]
[1776724742942,71.12,76032.34,0.0,-0.99733,0.0,0.387]
[1776724743074,71.12,76032.34,0.0,-0.99733,0.0,0.387]
[1776724743187,71.12,76032.34,0.0,-0.99733,0.0,0.387]
[1776724743196,71.12,76032.34,0.0,-0.99733,0.0,0.387]
[1776724743312,71.12,76032.34,0.0,-0.99733,0.0,0.387]
[1776724743356,71.12,76032.34,0.0,-0.99733,0.0,0.387]
[1776724743436,71.12,76032.34,0.0,-0.99733,0.0,0.387]
[1776724743486,71.12,76032.34,0.0,-0.99733,0.0,0.387]
[1776724743586,71.12,76032.34,0.0,-0.99733,0.0,0.387]
[1776724743699,71.12,76032.34,0.0,-0.99733,0.0,0.387]
[1776724748862,71.12,76033.25,0.0,-0.99732,0.0,0.3873]
[1776724748868,71.12,76033.25,0.0,-0.99732,0.0,0.3873]
[1776724748863,71.12,76033.25,0.0,-0.99732,0.0,0.3873]
[1776724748937,71.12,76033.25,0.0,-0.99732,0.0,0.3873]
[1776724748979,71.12,76033.25,0.0,-0.99732,0.0,0.3873]
[1776724749093,71.12,76033.25,0.0,-0.99732,0.0,0.3873]
[1776724749190,71.12,76033.25,0.0,-0.99732,0.0,0.3873]
[1776724749201,71.12,76033.25,0.0,-0.99732,0.0,0.3873]
[1776724749305,71.12,76033.25,0.0,-0.99732,0.0,0.3873]
[1776724749436,71.12,76033.25,0.0,-0.99732,0.0,0.3873]
[1776724749442,71.12,76033.25,0.0,-0.99732,0.0,0.3873]
[1776724749569,71.12,76033.25,0.0,-0.99732,0.0,0.3873]
[1776724749692,71.12,76033.25,0.0,-0.99732,0.0,0.3873]
[1776724749705,71.12,76033.25,0.0,-0.99732,0.0,0.3873]
[1776724749839,71.12,76033.25,0.0,-0.99732,0.0,0.3873]
[1776724749794,71.12,76033.15,0.0,-0.99732,0.0,0.38726]
[1776724749937,71.12,76033.15,0.0,-0.99732,0.0,0.38726]
[1776724749947,71.12,76033.15,0.0,-0.99732,0.0,0.38726]
[1776724750099,71.12,76033.15,0.0,-0.99732,0.0,0.38726]
[1776724750204,71.12,76033.15,0.0,-0.99732,0.0,0.38726]
[1776724750225,71.12,76033.15,0.0,-0.99732,0.0,0.38726]
[1776724750335,71.12,76035.4,0.0,-0.99732,0.0,0.388]
[1776724751342,71.12,76037.89,0.0,-0.99731,0.0,0.38882]
[1776724752176,71.12,76037.89,0.0,-0.99731,0.0,0.38882]
[1776724752186,71.12,76037.89,0.0,-0.99731,0.0,0.38882]
[1776724752252,71.12,76037.89,0.0,-0.99731,0.0,0.38882]
[1776724752400,71.12,76037.89,0.0,-0.99731,0.0,0.38882]
[1776724752439,71.12,76037.89,0.0,-0.99731,0.0,0.38882]
[1776724752563,71.12,76037.89,0.0,-0.99731,0.0,0.38882]
[1776724752685,71.12,76037.89,0.0,-0.99731,0.0,0.38882]
[1776724752694,71.12,76037.89,0.0,-0.99731,0.0,0.38882]
[1776724752814,71.12,76037.89,0.0,-0.99731,0.0,0.38882]
[1776724752935,71.12,76038.0,0.0,-0.99731,0.0,0.38886]
[1776724752944,71.12,76038.0,0.0,-0.99731,0.0,0.38886]
[1776724753190,71.12,76038.0,0.0,-0.99731,0.0,0.38886]
[1776724754189,71.12,76036.35,0.0,-0.99732,0.0,0.38831]
[1776724754436,71.12,76036.35,0.0,-0.99732,0.0,0.38831]
[1776724754514,71.12,76034.58,0.0,-0.99732,0.0,0.38773]
[1776724755370,71.12,76032.06,0.0,-0.99733,0.0,0.3869]
[1776724757384,71.12,76038.33,0.0,-0.99731,0.0,0.38897]
[1776724758299,71.12,76038.33,0.0,-0.99731,0.0,0.38897]
[1776724758428,71.12,76038.33,0.0,-0.99731,0.0,0.38897]
[1776724758436,71.12,76038.33,0.0,-0.99731,0.0,0.38897]
[1776724758563,71.12,76038.33,0.0,-0.99731,0.0,0.38897]
[1776724758681,71.12,76038.33,0.0,-0.99731,0.0,0.38897]
[1776724758694,71.12,76038.33,0.0,-0.99731,0.0,0.38897]
[1776724758782,71.12,76040.89,0.0,-0.9973,0.0,0.38981]
[1776724758942,71.12,76040.89,0.0,-0.9973,0.0,0.38981]
[1776724759122,71.12,76040.89,0.0,-0.9973,0.0,0.38981]
[1776724759128,71.12,76040.89,0.0,-0.9973,0.0,0.38981]
[1776724759187,71.12,76040.89,0.0,-0.9973,0.0,0.38981]
[1776724759297,71.12,76040.89,0.0,-0.9973,0.0,0.38981]
[1776724759436,71.12,76040.89,0.0,-0.9973,0.0,0.38981]
[1776724759444,71.12,76040.89,0.0,-0.9973,0.0,0.38981]
[1776724759584,71.12,76040.89,0.0,-0.9973,0.0,0.38981]
[1776724759687,71.12,76040.89,0.0,-0.9973,0.0,0.38981]
[1776724759693,71.12,76040.89,0.0,-0.9973,0.0,0.38981]
[1776724759788,71.12,76041.21,0.0,-0.9973,0.0,0.38992]
[1776724759935,71.12,76041.21,0.0,-0.9973,0.0,0.38992]
[1776724759947,71.12,76041.21,0.0,-0.9973,0.0,0.38992]
[1776724760073,71.12,76041.21,0.0,-0.9973,0.0,0.38992]
[1776724760190,71.12,76041.21,0.0,-0.9973,0.0,0.38992]
[1776724760197,71.12,76041.21,0.0,-0.9973,0.0,0.38992]
[1776724760436,71.12,76041.21,0.0,-0.9973,0.0,0.38992]
[1776724760442,71.12,76041.21,0.0,-0.9973,0.0,0.38992]
[1776724760687,71.12,76041.21,0.0,-0.9973,0.0,0.38992]
[1776724760693,71.12,76041.21,0.0,-0.9973,0.0,0.38992]
[1776724760851,71.12,76041.21,0.0,-0.9973,0.0,0.38992]
[1776724760789,71.12,76040.85,0.0,-0.9973,0.0,0.3898]
[1776724760935,71.12,76040.85,0.0,-0.9973,0.0,0.3898]
[1776724760989,71.12,76040.85,0.0,-0.9973,0.0,0.3898]
[1776724761119,71.12,76040.85,0.0,-0.9973,0.0,0.3898]
[1776724761150,71.12,76040.85,0.0,-0.9973,0.0,0.3898]
[1776724761186,71.12,76040.85,0.0,-0.9973,0.0,0.3898]
[1776724761312,71.12,76040.85,0.0,-0.9973,0.0,0.3898]
[1776724761442,71.12,76040.85,0.0,-0.9973,0.0,0.3898]
[1776724761451,71.12,76040.85,0.0,-0.9973,0.0,0.3898]
[1776724761688,71.12,76040.85,0.0,-0.9973,0.0,0.3898]
[1776724761694,71.12,76040.85,0.0,-0.9973,0.0,0.3898]
[1776724761827,71.12,76040.85,0.0,-0.9973,0.0,0.3898]
[1776724761887,71.12,76041.58,0.0,-0.9973,0.0,0.39004]
[1776724761935,71.12,76041.58,0.0,-0.9973,0.0,0.39004]
[1776724761943,71.12,76041.58,0.0,-0.9973,0.0,0.39004]
[1776724762152,71.12,76041.58,0.0,-0.9973,0.0,0.39004]
[1776724762193,71.12,76041.58,0.0,-0.9973,0.0,0.39004]
[1776724762324,71.12,76041.58,0.0,-0.9973,0.0,0.39004]
[1776724762437,71.12,76041.58,0.0,-0.9973,0.0,0.39004]
[1776724762526,71.12,76044.89,0.0,-0.99729,0.0,0.39113]
[1776724763426,71.12,76046.32,0.0,-0.99729,0.0,0.39161]
[1776724764195,71.12,76046.32,0.0,-0.99729,0.0,0.39161]
[1776724764345,71.12,76046.32,0.0,-0.99729,0.0,0.39161]
[1776724764468,71.12,76046.32,0.0,-0.99729,0.0,0.39161]
[1776724764584,71.12,76046.32,0.0,-0.99729,0.0,0.39161]
[1776724764689,71.12,76046.32,0.0,-0.99729,0.0,0.39161]
[1776724764842,71.12,76046.32,0.0,-0.99729,0.0,0.39161]
[1776724764789,71.12,76044.18,0.0,-0.9973,0.0,0.3909]
[1776724764944,71.12,76044.18,0.0,-0.9973,0.0,0.3909]
[1776724765081,71.12,76044.18,0.0,-0.9973,0.0,0.3909]
[1776724765113,71.12,76044.18,0.0,-0.9973,0.0,0.3909]
[1776724765190,71.12,76044.18,0.0,-0.9973,0.0,0.3909]
[1776724765234,71.12,76044.18,0.0,-0.9973,0.0,0.3909]
[1776724765452,71.12,76044.18,0.0,-0.9973,0.0,0.3909]
[1776724765569,71.12,76044.18,0.0,-0.9973,0.0,0.3909]
[1776724765691,71.12,76044.18,0.0,-0.9973,0.0,0.3909]
[1776724765697,71.12,76044.18,0.0,-0.9973,0.0,0.3909]
[1776724765792,71.12,76041.69,0.0,-0.9973,0.0,0.39007]
[1776724766000,71.12,76041.69,0.0,-0.9973,0.0,0.39007]
[1776724766177,71.12,76041.69,0.0,-0.9973,0.0,0.39007]
[1776724766328,71.12,76041.69,0.0,-0.9973,0.0,0.39007]
[1776724766472,71.12,76041.69,0.0,-0.9973,0.0,0.39007]
[1776724766693,71.12,76041.69,0.0,-0.9973,0.0,0.39007]
[1776724766745,71.12,76041.69,0.0,-0.9973,0.0,0.39007]
[1776724766771,71.12,76042.02,0.0,-0.9973,0.0,0.39018]
[1776724767454,71.12,76040.69,0.0,-0.9973,0.0,0.38974]
[1776724768946,71.12,76040.76,0.0,-0.9973,0.0,0.38977]
[1776724769192,71.12,76040.76,0.0,-0.9973,0.0,0.38977]
[1776724769664,71.12,76040.76,0.0,-0.9973,0.0,0.38977]
[1776724769687,71.12,76040.76,0.0,-0.9973,0.0,0.38977]
[1776724769707,71.12,76040.76,0.0,-0.9973,0.0,0.38977]
[1776724769735,71.12,76039.43,0.0,-0.99731,0.0,0.38933]
[1776724775510,71.12,76036.67,0.0,-0.99732,0.0,0.38756]
[1776724776903,71.12,76036.67,0.0,-0.99732,0.0,0.38756]
[1776724776913,71.12,76037.0,0.0,-0.99732,0.0,0.38767]
[1776724776937,71.12,76037.0,0.0,-0.99732,0.0,0.38767]
[1776724777065,71.12,76037.0,0.0,-0.99732,0.0,0.38767]
[1776724777189,71.12,76037.0,0.0,-0.99732,0.0,0.38767]
[1776724777196,71.12,76037.0,0.0,-0.99732,0.0,0.38767]
[1776724777435,71.12,76037.0,0.0,-0.99732,0.0,0.38767]
[1776724777448,71.12,76037.0,0.0,-0.99732,0.0,0.38767]
[1776724777688,71.12,76037.0,0.0,-0.99732,0.0,0.38767]
[1776724777701,71.12,76037.0,0.0,-0.99732,0.0,0.38767]
[1776724777852,71.12,76037.0,0.0,-0.99732,0.0,0.38767]
[1776724777935,71.12,76037.41,0.0,-0.99732,0.0,0.3878]
[1776724778021,71.12,76037.41,0.0,-0.99732,0.0,0.3878]
[1776724778152,71.12,76037.41,0.0,-0.99732,0.0,0.3878]
[1776724778193,71.12,76037.41,0.0,-0.99732,0.0,0.3878]
[1776724778277,71.12,76037.41,0.0,-0.99732,0.0,0.3878]
[1776724778434,71.12,76037.41,0.0,-0.99732,0.0,0.3878]
[1776724779340,71.12,76038.45,0.0,-0.99732,0.0,0.38814]
[1776724780197,71.12,76037.95,0.0,-0.99732,0.0,0.38798]
[1776724780434,71.12,76037.95,0.0,-0.99732,0.0,0.38798]
[1776724780545,71.12,76037.84,0.0,-0.99732,0.0,0.38794]
[1776724783568,71.12,76035.8,0.0,-0.99732,0.0,0.38727]
[1776724784574,71.12,76030.45,0.0,-0.99734,0.0,0.38552]
[1776724785420,71.12,76030.45,0.0,-0.99734,0.0,0.38552]
[1776724785435,71.12,76030.45,0.0,-0.99734,0.0,0.38552]
[1776724785938,71.12,76030.73,0.0,-0.99734,0.0,0.38561]
[1776724789065,71.12,76029.84,0.0,-0.99734,0.0,0.38532]
[1776724789192,71.12,76029.84,0.0,-0.99734,0.0,0.38532]
[1776724789609,71.12,76029.55,0.0,-0.99734,0.0,0.38523]
[1776724790860,71.12,76029.55,0.0,-0.99734,0.0,0.38523]
[1776724790897,71.12,76025.94,0.0,-0.99735,0.0,0.38405]
[1776724790936,71.12,76025.94,0.0,-0.99735,0.0,0.38405]
[1776724790974,71.12,76025.94,0.0,-0.99735,0.0,0.38405]
[1776724791092,71.12,76025.94,0.0,-0.99735,0.0,0.38405]
[1776724791189,71.12,76025.94,0.0,-0.99735,0.0,0.38405]
[1776724791198,71.12,76025.94,0.0,-0.99735,0.0,0.38405]
[1776724791316,71.12,76025.94,0.0,-0.99735,0.0,0.38405]
[1776724791436,71.12,76025.94,0.0,-0.99735,0.0,0.38405]
[1776724791443,71.12,76025.94,0.0,-0.99735,0.0,0.38405]
[1776724791690,71.12,76025.94,0.0,-0.99735,0.0,0.38405]
[1776724794644,71.12,76028.1,0.0,-0.99734,0.0,0.38475]
[1776724795651,71.12,76035.15,0.0,-0.99732,0.0,0.38706]
[1776724796109,71.12,76035.15,0.0,-0.99732,0.0,0.38706]
[1776724796454,71.12,76035.15,0.0,-0.99732,0.0,0.38706]
[1776724796549,71.12,76035.15,0.0,-0.99732,0.0,0.38706]
[1776724796686,71.12,76035.15,0.0,-0.99732,0.0,0.38706]
[1776724796698,71.12,76035.15,0.0,-0.99732,0.0,0.38706]
[1776724796826,71.12,76035.15,0.0,-0.99732,0.0,0.38706]
[1776724796927,71.12,76036.22,0.0,-0.99732,0.0,0.38741]
[1776724796936,71.12,76036.22,0.0,-0.99732,0.0,0.38741]
[1776724796945,71.12,76036.22,0.0,-0.99732,0.0,0.38741]
[1776724797096,71.12,76036.22,0.0,-0.99732,0.0,0.38741]
[1776724797190,71.12,76036.22,0.0,-0.99732,0.0,0.38741]
[1776724797199,71.12,76036.22,0.0,-0.99732,0.0,0.38741]
[1776724797358,71.12,76036.22,0.0,-0.99732,0.0,0.38741]
[1776724797440,71.12,76036.22,0.0,-0.99732,0.0,0.38741]
[1776724797533,71.12,76036.22,0.0,-0.99732,0.0,0.38741]
[1776724797639,71.12,76036.22,0.0,-0.99732,0.0,0.38741]
[1776724797690,71.12,76036.22,0.0,-0.99732,0.0,0.38741]
[1776724797711,71.12,76036.96,0.0,-0.99732,0.0,0.38765]
[1776724800800,71.12,76036.26,0.0,-0.99732,0.0,0.38742]
[1776724806608,71.12,76035.75,0.0,-0.99732,0.0,0.38726]
[1776724806688,71.12,76035.75,0.0,-0.99732,0.0,0.38726]
[1776724806913,71.12,76035.75,0.0,-0.99732,0.0,0.38726]
[1776724806937,71.12,76035.75,0.0,-0.99732,0.0,0.38726]
[1776724806887,71.12,76035.38,0.0,-0.99732,0.0,0.38714]
[1776724807711,71.12,76035.38,0.0,-0.99732,0.0,0.38714]
[1776724807783,71.12,76035.38,0.0,-0.99732,0.0,0.38714]
[1776724807936,71.12,76035.38,0.0,-0.99732,0.0,0.38714]
[1776724807806,71.12,76035.04,0.0,-0.99732,0.0,0.38702]
[1776724808743,71.12,76034.79,0.0,-0.99733,0.0,0.38694]
[1776724810188,71.12,76034.54,0.0,-0.99733,0.0,0.38686]
[1776724810435,71.12,76034.54,0.0,-0.99733,0.0,0.38686]
[1776724810441,71.12,76034.54,0.0,-0.99733,0.0,0.38686]
[1776724810579,71.12,76034.54,0.0,-0.99733,0.0,0.38686]
[1776724810687,71.12,76034.54,0.0,-0.99733,0.0,0.38686]
[1776724810693,71.12,76034.54,0.0,-0.99733,0.0,0.38686]
[1776724810921,71.12,76034.54,0.0,-0.99733,0.0,0.38686]
[1776724810936,71.12,76034.54,0.0,-0.99733,0.0,0.38686]
[1776724810757,71.12,76033.31,0.0,-0.99733,0.0,0.38646]
[1776724811065,71.12,76033.31,0.0,-0.99733,0.0,0.38646]
[1776724811187,71.12,76033.31,0.0,-0.99733,0.0,0.38646]
[1776724811396,71.12,76033.31,0.0,-0.99733,0.0,0.38646]
[1776724811436,71.12,76033.31,0.0,-0.99733,0.0,0.38646]
[1776724811537,71.12,76033.31,0.0,-0.99733,0.0,0.38646]
[1776724811648,71.12,76033.31,0.0,-0.99733,0.0,0.38646]
[1776724811688,71.12,76033.31,0.0,-0.99733,0.0,0.38646]
[1776724811862,71.12,76033.31,0.0,-0.99733,0.0,0.38646]
[1776724811764,71.12,76032.6,0.0,-0.99733,0.0,0.38622]
[1776724812064,71.12,76032.6,0.0,-0.99733,0.0,0.38622]
[1776724812193,71.12,76032.6,0.0,-0.99733,0.0,0.38622]
[1776724812199,71.12,76032.6,0.0,-0.99733,0.0,0.38622]
[1776724812318,71.12,76032.6,0.0,-0.99733,0.0,0.38622]
[1776724812439,71.12,76032.6,0.0,-0.99733,0.0,0.38622]
[1776724812445,71.12,76032.6,0.0,-0.99733,0.0,0.38622]
[1776724812583,71.12,76032.6,0.0,-0.99733,0.0,0.38622]
[1776724812692,71.12,76032.6,0.0,-0.99733,0.0,0.38622]
[1776724812699,71.12,76032.6,0.0,-0.99733,0.0,0.38622]
[1776724812926,71.12,76032.6,0.0,-0.99733,0.0,0.38622]
[1776724812936,71.12,76032.6,0.0,-0.99733,0.0,0.38622]
[1776724812771,71.12,76031.52,0.0,-0.99733,0.0,0.38587]
[1776724813136,71.12,76031.52,0.0,-0.99733,0.0,0.38587]
[1776724813248,71.12,76031.52,0.0,-0.99733,0.0,0.38587]
[1776724813439,71.12,76031.52,0.0,-0.99733,0.0,0.38587]
[1776724813689,71.12,76031.52,0.0,-0.99733,0.0,0.38587]
[1776724813775,71.12,76031.52,0.0,-0.99733,0.0,0.38587]
[1776724813936,71.12,76031.52,0.0,-0.99733,0.0,0.38587]
[1776724813778,71.12,76031.22,0.0,-0.99733,0.0,0.38577]
[1776724814187,71.12,76031.22,0.0,-0.99733,0.0,0.38577]
[1776724814785,71.12,76031.27,0.0,-0.99733,0.0,0.38579]
[1776724818813,71.12,76028.46,0.0,-0.99734,0.0,0.38487]
[1776724819045,71.12,76028.46,0.0,-0.99734,0.0,0.38487]
[1776724819820,71.12,76024.24,0.0,-0.99735,0.0,0.38349]
[1776724820828,71.12,76017.72,0.0,-0.99737,0.0,0.38137]
[1776724821834,71.12,76014.13,0.0,-0.99738,0.0,0.38021]
[1776724822841,71.12,76015.04,0.0,-0.99737,0.0,0.38051]
[1776724823848,71.12,76013.71,0.0,-0.99738,0.0,0.38008]
[1776724828883,71.12,76013.24,0.0,-0.99738,0.0,0.37993]
[1776724831904,71.12,76007.8,0.0,-0.9974,0.0,0.37733]
[1776724832911,71.12,76006.17,0.0,-0.9974,0.0,0.3768]
[1776724835931,71.12,76007.76,0.0,-0.9974,0.0,0.37732]
[1776724840967,71.12,76007.64,0.0,-0.9974,0.0,0.37728]
[1776724841974,71.12,76008.95,0.0,-0.99739,0.0,0.3777]
[1776724842988,71.12,76012.7,0.0,-0.99739,0.0,0.3789]
[1776724843990,71.12,76019.28,0.0,-0.99737,0.0,0.38103]
[1776724845007,71.12,76023.64,0.0,-0.99736,0.0,0.38245]
[1776724846006,71.12,76025.76,0.0,-0.99735,0.0,0.38313]
[1776724850034,71.12,76027.86,0.0,-0.99735,0.0,0.38382]
[1776724851041,71.12,76029.16,0.0,-0.99734,0.0,0.38424]
[1776724852890,71.12,76029.98,0.0,-0.99734,0.0,0.38451]
[1776724856077,71.12,76028.61,0.0,-0.99735,0.0,0.38406]
[1776724861115,71.12,76039.55,0.0,-0.99732,0.0,0.38765]
[1776724862119,71.12,76048.57,0.0,-0.9973,0.0,0.39062]
[1776724863126,71.12,76050.66,0.0,-0.99729,0.0,0.39131]
[1776724868161,71.12,76051.79,0.0,-0.99729,0.0,0.39169]
[1776724869168,71.12,76053.66,0.0,-0.99728,0.0,0.39231]
[1776724870175,71.12,76050.72,0.0,-0.99729,0.0,0.39133]
[1776724872190,71.12,76049.23,0.0,-0.9973,0.0,0.39084]
[1776724874204,71.12,76047.43,0.0,-0.9973,0.0,0.39024]
[1776724875211,71.12,76045.86,0.0,-0.9973,0.0,0.38972]
[1776724876219,71.12,76044.72,0.0,-0.99731,0.0,0.38935]
[1776724877226,71.12,76043.8,0.0,-0.99731,0.0,0.38904]
[1776724878233,71.12,76044.86,0.0,-0.99731,0.0,0.38939]
[1776724883268,71.12,76044.97,0.0,-0.99731,0.0,0.38943]
[1776724885282,71.12,76043.94,0.0,-0.99731,0.0,0.38909]
[1776724887296,71.12,76042.55,0.0,-0.99731,0.0,0.38863]
[1776724889309,71.12,76040.73,0.0,-0.99732,0.0,0.38803]
[1776724894347,71.12,76037.24,0.0,-0.99733,0.0,0.38603]
[1776724895353,71.12,76034.71,0.0,-0.99734,0.0,0.3852]
[1776724896360,71.12,76033.31,0.0,-0.99734,0.0,0.38474]
[1776724897367,71.12,76032.56,0.0,-0.99734,0.0,0.3845]
[1776724901398,71.12,76031.07,0.0,-0.99735,0.0,0.38401]
[1776724904420,71.12,76031.98,0.0,-0.99734,0.0,0.38431]
[1776724905427,71.12,76025.33,0.0,-0.99736,0.0,0.38214]
[1776724906434,71.12,76021.02,0.0,-0.99737,0.0,0.38075]
[1776724907441,71.12,76009.51,0.0,-0.9974,0.0,0.37703]
[1776724908448,71.12,76003.69,0.0,-0.99741,0.0,0.37517]
[1776724909455,71.12,76000.5,0.0,-0.99742,0.0,0.37415]
[1776724910462,71.12,75998.47,0.0,-0.99742,0.0,0.3735]
[1776724911470,71.12,75997.21,0.0,-0.99743,0.0,0.3731]
[1776724912477,71.12,75995.78,0.0,-0.99743,0.0,0.37265]
[1776724914704,71.12,75993.46,0.0,-0.99744,0.0,0.37191]
[1776724915498,71.12,75992.59,0.0,-0.99744,0.0,0.37164]
[1776724916750,71.12,75992.59,0.0,-0.99744,0.0,0.37164]
[1776724916838,71.12,75990.57,0.0,-0.99744,0.0,0.371]
[1776724918189,71.12,75990.33,0.0,-0.99744,0.0,0.37092]
[1776724918519,71.12,75990.37,0.0,-0.99744,0.0,0.37093]
[1776724919292,71.12,75990.37,0.0,-0.99744,0.0,0.37093]
[1776724919436,71.12,75990.37,0.0,-0.99744,0.0,0.37093]
[1776724919674,71.12,75990.37,0.0,-0.99744,0.0,0.37093]
[1776724919688,71.12,75990.37,0.0,-0.99744,0.0,0.37093]
[1776724919935,71.12,75990.37,0.0,-0.99744,0.0,0.37093]
[1776724919951,71.12,75990.37,0.0,-0.99744,0.0,0.37093]
[1776724920049,71.12,75990.37,0.0,-0.99744,0.0,0.37093]
[1776724920019,71.12,75990.56,0.0,-0.99744,0.0,0.37099]
[1776724920191,71.12,75990.56,0.0,-0.99744,0.0,0.37099]
[1776724920440,71.12,75990.56,0.0,-0.99744,0.0,0.37099]
[1776724920686,71.12,75990.56,0.0,-0.99744,0.0,0.37099]
[1776724920694,71.12,75990.56,0.0,-0.99744,0.0,0.37099]
[1776724920936,71.12,75990.56,0.0,-0.99744,0.0,0.37099]
[1776724920942,71.12,75990.56,0.0,-0.99744,0.0,0.37099]
[1776724921174,71.12,75991.23,0.0,-0.99744,0.0,0.37121]
[1776724921186,71.12,75991.23,0.0,-0.99744,0.0,0.37121]
[1776724921288,71.12,75991.23,0.0,-0.99744,0.0,0.37121]
[1776724924191,71.12,75994.66,0.0,-0.99743,0.0,0.37229]
[1776724924436,71.12,75994.66,0.0,-0.99743,0.0,0.37229]
[1776724924552,71.12,75994.66,0.0,-0.99743,0.0,0.37229]
[1776724924695,71.12,75994.66,0.0,-0.99743,0.0,0.37229]
[1776724924703,71.12,75994.66,0.0,-0.99743,0.0,0.37229]
[1776724924768,71.12,75994.66,0.0,-0.99743,0.0,0.37229]
[1776724924935,71.12,75994.66,0.0,-0.99743,0.0,0.37229]
[1776724924948,71.12,75994.66,0.0,-0.99743,0.0,0.37229]
[1776724925074,71.12,75994.66,0.0,-0.99743,0.0,0.37229]
[1776724925193,71.12,75993.17,0.0,-0.99744,0.0,0.37182]
[1776724925200,71.12,75993.17,0.0,-0.99744,0.0,0.37182]
[1776724925574,71.12,75993.17,0.0,-0.99744,0.0,0.37182]
[1776724925687,71.12,75993.17,0.0,-0.99744,0.0,0.37182]
[1776724925700,71.12,75993.17,0.0,-0.99744,0.0,0.37182]
[1776724925884,71.12,75993.17,0.0,-0.99744,0.0,0.37182]
[1776724925987,71.12,75993.17,0.0,-0.99744,0.0,0.37182]
[1776724926686,71.12,75992.45,0.0,-0.99744,0.0,0.37159]
[1776724926693,71.12,75992.45,0.0,-0.99744,0.0,0.37159]
[1776724930188,71.12,75992.82,0.0,-0.99744,0.0,0.37171]
[1776724932191,71.12,75993.04,0.0,-0.99744,0.0,0.37178]
[1776724934559,71.12,75993.15,0.0,-0.99744,0.0,0.37181]
[1776724934565,71.12,75993.15,0.0,-0.99744,0.0,0.37181]
[1776724934688,71.12,75993.15,0.0,-0.99744,0.0,0.37181]
[1776724934820,71.12,75993.15,0.0,-0.99744,0.0,0.37181]
[1776724934936,71.12,75993.15,0.0,-0.99744,0.0,0.37181]
[1776724934974,71.12,75993.15,0.0,-0.99744,0.0,0.37181]
[1776724935037,71.12,75993.24,0.0,-0.99744,0.0,0.37184]
[1776724935134,71.12,75993.24,0.0,-0.99744,0.0,0.37184]
[1776724935638,71.12,75997.56,0.0,-0.99743,0.0,0.37321]
[1776724936645,71.12,76000.23,0.0,-0.99742,0.0,0.37407]
[1776724941220,71.12,76000.59,0.0,-0.99742,0.0,0.37418]
[1776724941680,71.12,76004.13,0.0,-0.99741,0.0,0.37531]
[1776724942687,71.12,76006.88,0.0,-0.9974,0.0,0.37619]
[1776724943769,71.12,76006.88,0.0,-0.9974,0.0,0.37619]
[1776724943934,71.12,76006.88,0.0,-0.9974,0.0,0.37619]
[1776724943944,71.12,76006.88,0.0,-0.9974,0.0,0.37619]
[1776724944035,71.12,76009.89,0.0,-0.9974,0.0,0.37716]
[1776724944124,71.12,76009.89,0.0,-0.9974,0.0,0.37716]
[1776724944190,71.12,76009.89,0.0,-0.9974,0.0,0.37716]
[1776724944343,71.12,76009.89,0.0,-0.9974,0.0,0.37716]
[1776724944434,71.12,76009.89,0.0,-0.9974,0.0,0.37716]
[1776724944834,71.12,76009.89,0.0,-0.9974,0.0,0.37716]
[1776724944916,71.12,76010.01,0.0,-0.9974,0.0,0.3772]
[1776724950743,71.12,76007.8,0.0,-0.9974,0.0,0.37649]
[1776724951749,71.12,76008.11,0.0,-0.99741,0.0,0.37574]
[1776724956553,71.12,76007.39,0.0,-0.99741,0.0,0.37551]
[1776724958602,71.12,76006.98,0.0,-0.99741,0.0,0.37538]
[1776724958667,71.12,76006.98,0.0,-0.99741,0.0,0.37538]
[1776724958687,71.12,76006.98,0.0,-0.99741,0.0,0.37538]
[1776724958790,71.12,76006.98,0.0,-0.99741,0.0,0.37538]
[1776724958935,71.12,76006.98,0.0,-0.99741,0.0,0.37538]
[1776724959009,71.12,76007.2,0.0,-0.99741,0.0,0.37545]
[1776724961821,71.12,76005.1,0.0,-0.99741,0.0,0.37478]
[1776724963835,71.12,76001.84,0.0,-0.99742,0.0,0.37374]
[1776724965800,71.12,76000.66,0.0,-0.99743,0.0,0.37337]
[1776724965875,71.12,76000.66,0.0,-0.99743,0.0,0.37337]
[1776724965935,71.12,76000.66,0.0,-0.99743,0.0,0.37337]
[1776724965967,71.12,75999.42,0.0,-0.99743,0.0,0.37297]
[1776724966145,71.12,75999.42,0.0,-0.99743,0.0,0.37297]
[1776724966194,71.12,75999.42,0.0,-0.99743,0.0,0.37297]
[1776724966443,71.12,75999.42,0.0,-0.99743,0.0,0.37297]
[1776724966689,71.12,75999.42,0.0,-0.99743,0.0,0.37297]
[1776724966704,71.12,75999.42,0.0,-0.99743,0.0,0.37297]
[1776724966934,71.12,75999.42,0.0,-0.99743,0.0,0.37297]
[1776724966942,71.12,75999.42,0.0,-0.99743,0.0,0.37297]
[1776724966987,71.12,75998.32,0.0,-0.99743,0.0,0.37262]
[1776724967186,71.12,75998.32,0.0,-0.99743,0.0,0.37262]
[1776724968635,71.12,75996.82,0.0,-0.99743,0.0,0.37214]
[1776724968881,71.12,75992.08,0.0,-0.99745,0.0,0.37064]
[1776724969885,71.12,75988.54,0.0,-0.99745,0.0,0.36952]
[1776724972190,71.12,75987.36,0.0,-0.99746,0.0,0.36915]
[1776724972283,71.12,75987.36,0.0,-0.99746,0.0,0.36915]
[1776724972400,71.12,75987.36,0.0,-0.99746,0.0,0.36915]
[1776724972436,71.12,75987.36,0.0,-0.99746,0.0,0.36915]
[1776724973913,71.12,75983.98,0.0,-0.99747,0.0,0.36809]
[1776724974740,71.12,75983.98,0.0,-0.99747,0.0,0.36809]
[1776724974746,71.12,75983.98,0.0,-0.99747,0.0,0.36809]
[1776724974939,71.12,75983.98,0.0,-0.99747,0.0,0.36809]
[1776724975007,71.12,75983.84,0.0,-0.99747,0.0,0.36804]
[1776724975190,71.12,75983.84,0.0,-0.99747,0.0,0.36804]
[1776724975197,71.12,75983.84,0.0,-0.99747,0.0,0.36804]
[1776724975437,71.12,75983.84,0.0,-0.99747,0.0,0.36804]
[1776724975793,71.12,75983.84,0.0,-0.99747,0.0,0.36804]
[1776724975936,71.12,75983.84,0.0,-0.99747,0.0,0.36804]
[1776724976037,71.12,75982.59,0.0,-0.99747,0.0,0.36765]
[1776724977941,71.12,75979.6,0.0,-0.99748,0.0,0.36671]
[1776724982791,71.12,75980.95,0.0,-0.99747,0.0,0.36713]
[1776724982851,71.12,75980.95,0.0,-0.99747,0.0,0.36713]
[1776724982934,71.12,75980.95,0.0,-0.99747,0.0,0.36713]
[1776724982985,71.12,75980.95,0.0,-0.99747,0.0,0.36713]
[1776724983033,71.12,75980.9,0.0,-0.99747,0.0,0.36712]
[1776724983201,71.12,75980.9,0.0,-0.99747,0.0,0.36712]
[1776724988012,71.12,75982.89,0.0,-0.99747,0.0,0.36774]
[1776724991026,71.12,75984.06,0.0,-0.99746,0.0,0.36811]
[1776724991088,71.12,75984.06,0.0,-0.99746,0.0,0.36811]
[1776724991127,71.12,75984.33,0.0,-0.99746,0.0,0.3682]
[1776724991187,71.12,75984.33,0.0,-0.99746,0.0,0.3682]
[1776724991197,71.12,75984.33,0.0,-0.99746,0.0,0.3682]
[1776724991370,71.12,75984.33,0.0,-0.99746,0.0,0.3682]
[1776724991435,71.12,75984.33,0.0,-0.99746,0.0,0.3682]
[1776724992039,71.12,75984.16,0.0,-0.99746,0.0,0.36814]
[1776724997074,71.12,75982.72,0.0,-0.99747,0.0,0.36769]
[1776725000095,71.12,75977.29,0.0,-0.99748,0.0,0.36599]
[1776725001103,71.12,75973.83,0.0,-0.99749,0.0,0.36491]
[1776725002244,71.12,75972.38,0.0,-0.99749,0.0,0.36445]
[1776725002250,71.12,75972.38,0.0,-0.99749,0.0,0.36445]
[1776725002374,71.12,75972.38,0.0,-0.99749,0.0,0.36445]
[1776725002435,71.12,75972.38,0.0,-0.99749,0.0,0.36445]
[1776725002525,71.12,75972.38,0.0,-0.99749,0.0,0.36445]
[1776725002687,71.12,75972.38,0.0,-0.99749,0.0,0.36445]
[1776725002695,71.12,75972.38,0.0,-0.99749,0.0,0.36445]
[1776725002823,71.12,75972.38,0.0,-0.99749,0.0,0.36445]
[1776725002935,71.12,75972.38,0.0,-0.99749,0.0,0.36445]
[1776725002943,71.12,75972.38,0.0,-0.99749,0.0,0.36445]
[1776725003103,71.12,75972.38,0.0,-0.99749,0.0,0.36445]
[1776725003116,71.12,75970.62,0.0,-0.9975,0.0,0.36391]
[1776725003196,71.12,75970.62,0.0,-0.9975,0.0,0.36391]
[1776725010167,71.12,75968.81,0.0,-0.9975,0.0,0.36334]
[1776725010828,71.12,75968.81,0.0,-0.9975,0.0,0.36334]
[1776725010892,71.12,75968.81,0.0,-0.9975,0.0,0.36334]
[1776725010936,71.12,75968.81,0.0,-0.9975,0.0,0.36334]
[1776725011007,71.12,75968.81,0.0,-0.9975,0.0,0.36334]
[1776725011131,71.12,75968.81,0.0,-0.9975,0.0,0.36334]
[1776725011037,71.12,75968.81,0.0,-0.99751,0.0,0.36252]
[1776725011186,71.12,75968.81,0.0,-0.99751,0.0,0.36252]
[1776725011209,71.12,75968.81,0.0,-0.99751,0.0,0.36252]
[1776725011373,71.12,75968.81,0.0,-0.99751,0.0,0.36252]
[1776725011435,71.12,75968.81,0.0,-0.99751,0.0,0.36252]
[1776725011574,71.12,75968.81,0.0,-0.99751,0.0,0.36252]
[1776725011688,71.12,75968.81,0.0,-0.99751,0.0,0.36252]
[1776725011897,71.12,75968.81,0.0,-0.99751,0.0,0.36252]
[1776725011934,71.12,75968.81,0.0,-0.99751,0.0,0.36252]
[1776725012026,71.12,75968.81,0.0,-0.99751,0.0,0.36252]
[1776725012053,71.12,75968.34,0.0,-0.99751,0.0,0.36238]
[1776725012189,71.12,75968.34,0.0,-0.99751,0.0,0.36238]
[1776725012195,71.12,75968.34,0.0,-0.99751,0.0,0.36238]
[1776725012434,71.12,75968.34,0.0,-0.99751,0.0,0.36238]
[1776725012442,71.12,75968.34,0.0,-0.99751,0.0,0.36238]
[1776725012479,71.12,75968.34,0.0,-0.99751,0.0,0.36238]
[1776725012587,71.12,75968.34,0.0,-0.99751,0.0,0.36238]
[1776725012684,71.12,75968.34,0.0,-0.99751,0.0,0.36238]
[1776725012786,71.12,75967.72,0.0,-0.99751,0.0,0.36219]
[1776725019230,71.12,75967.31,0.0,-0.99751,0.0,0.36206]
[1776725021161,71.12,75967.31,0.0,-0.99751,0.0,0.36206]
[1776725022187,71.12,75967.6,0.0,-0.99751,0.0,0.36215]
[1776725022260,71.12,75979.57,0.0,-0.99748,0.0,0.36588]
[1776725023267,71.12,75988.34,0.0,-0.99746,0.0,0.36863]
[1776725024390,71.12,75988.34,0.0,-0.99746,0.0,0.36863]
[1776725024491,71.12,75990.24,0.0,-0.99746,0.0,0.36923]
[1776725026819,71.12,75991.29,0.0,-0.99745,0.0,0.36956]
[1776725026824,71.12,75991.29,0.0,-0.99745,0.0,0.36956]
[1776725026936,71.12,75991.29,0.0,-0.99745,0.0,0.36956]
[1776725026943,71.12,75991.29,0.0,-0.99745,0.0,0.36956]
[1776725027120,71.12,75991.29,0.0,-0.99745,0.0,0.36956]
[1776725027188,71.12,75991.29,0.0,-0.99745,0.0,0.36956]
[1776725027161,71.12,75990.71,0.0,-0.99745,0.0,0.36938]
[1776725027261,71.12,75990.71,0.0,-0.99745,0.0,0.36938]
[1776725027369,71.12,75990.71,0.0,-0.99745,0.0,0.36938]
[1776725027438,71.12,75990.71,0.0,-0.99745,0.0,0.36938]
[1776725027472,71.12,75990.71,0.0,-0.99745,0.0,0.36938]
[1776725027598,71.12,75990.71,0.0,-0.99745,0.0,0.36938]
[1776725027688,71.12,75990.71,0.0,-0.99745,0.0,0.36938]
[1776725027706,71.12,75990.71,0.0,-0.99745,0.0,0.36938]
[1776725027846,71.12,75990.71,0.0,-0.99745,0.0,0.36938]
[1776725027935,71.12,75990.71,0.0,-0.99745,0.0,0.36938]
[1776725027949,71.12,75990.71,0.0,-0.99745,0.0,0.36938]
[1776725027963,71.12,75990.71,0.0,-0.99745,0.0,0.36938]
[1776725028193,71.12,75990.71,0.0,-0.99745,0.0,0.36938]
[1776725028201,71.12,75990.73,0.0,-0.99745,0.0,0.36938]
[1776725028348,71.12,75990.73,0.0,-0.99745,0.0,0.36938]
[1776725028436,71.12,75990.73,0.0,-0.99745,0.0,0.36938]
[1776725028475,71.12,75990.73,0.0,-0.99745,0.0,0.36938]
[1776725028689,71.12,75990.73,0.0,-0.99745,0.0,0.36938]
[1776725028935,71.12,75990.73,0.0,-0.99745,0.0,0.36938]
[1776725028942,71.12,75990.73,0.0,-0.99745,0.0,0.36938]
[1776725029190,71.12,75990.73,0.0,-0.99745,0.0,0.36938]
[1776725029036,71.12,75990.84,0.0,-0.99745,0.0,0.36942]
[1776725029229,71.12,75990.84,0.0,-0.99745,0.0,0.36942]
[1776725029338,71.12,75990.84,0.0,-0.99745,0.0,0.36942]
[1776725029437,71.12,75990.84,0.0,-0.99745,0.0,0.36942]
[1776725030197,71.12,75990.84,0.0,-0.99745,0.0,0.36942]
[1776725029439,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725030447,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725030577,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725030692,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725030760,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725030929,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725031190,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725031195,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725030965,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725031442,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725031580,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725031693,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725031700,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725031821,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725031934,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725031940,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725031973,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725032187,71.12,75990.94,0.0,-0.99745,0.0,0.36945]
[1776725032026,71.12,75990.4,0.0,-0.99746,0.0,0.36928]
[1776725032607,71.12,75990.4,0.0,-0.99746,0.0,0.36928]
[1776725032689,71.12,75990.4,0.0,-0.99746,0.0,0.36928]
[1776725032801,71.12,75990.4,0.0,-0.99746,0.0,0.36928]
[1776725032936,71.12,75990.4,0.0,-0.99746,0.0,0.36928]
[1776725032941,71.12,75990.4,0.0,-0.99746,0.0,0.36928]
[1776725033037,71.12,75988.89,0.0,-0.99746,0.0,0.3688]
[1776725033435,71.12,75988.89,0.0,-0.99746,0.0,0.3688]
[1776725033536,71.12,75989.27,0.0,-0.99746,0.0,0.36892]
[1776725036438,71.12,75989.02,0.0,-0.99746,0.0,0.36885]
[1776725036481,71.12,75988.8,0.0,-0.99746,0.0,0.36878]
[1776725037386,71.12,75988.8,0.0,-0.99746,0.0,0.36878]
[1776725037437,71.12,75988.8,0.0,-0.99746,0.0,0.36878]
[1776725037517,71.12,75988.79,0.0,-0.99746,0.0,0.36877]
[1776725040387,71.12,75990.44,0.0,-0.99746,0.0,0.36929]
[1776725045422,71.12,75990.83,0.0,-0.99745,0.0,0.36942]
[1776725047506,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725047613,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725047700,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725047734,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725047935,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725047944,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725048097,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725048194,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725048204,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725048416,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725048435,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725048459,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725048599,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725048689,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725048924,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725048937,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725049073,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725049191,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725049197,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725049295,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725049329,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725049435,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725049439,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725049560,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725049692,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725049701,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725049743,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725049920,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725049943,71.12,75990.07,0.0,-0.99746,0.0,0.36918]
[1776725050021,71.12,75990.09,0.0,-0.99746,0.0,0.36918]
[1776725050330,71.12,75990.09,0.0,-0.99746,0.0,0.36918]
[1776725050457,71.12,75990.09,0.0,-0.99746,0.0,0.36918]
[1776725050691,71.12,75990.09,0.0,-0.99746,0.0,0.36918]
[1776725050760,71.12,75990.09,0.0,-0.99746,0.0,0.36918]
[1776725050884,71.12,75990.09,0.0,-0.99746,0.0,0.36918]
[1776725050935,71.12,75990.09,0.0,-0.99746,0.0,0.36918]
[1776725051023,71.12,75990.09,0.0,-0.99746,0.0,0.36918]
[1776725051036,71.12,75991.54,0.0,-0.99745,0.0,0.36964]
[1776725051661,71.12,75991.54,0.0,-0.99745,0.0,0.36964]
[1776725051688,71.12,75991.54,0.0,-0.99745,0.0,0.36964]
[1776725051929,71.12,75991.54,0.0,-0.99745,0.0,0.36964]
[1776725052083,71.12,75991.54,0.0,-0.99745,0.0,0.36964]
[1776725052189,71.12,75991.54,0.0,-0.99745,0.0,0.36964]
[1776725052214,71.12,75991.88,0.0,-0.99745,0.0,0.36975]
[1776725052310,71.12,75991.88,0.0,-0.99745,0.0,0.36975]
[1776725052473,71.12,75996.83,0.0,-0.99744,0.0,0.37131]
[1776725053480,71.12,76005.14,0.0,-0.99742,0.0,0.37396]
[1776725054437,71.12,76005.14,0.0,-0.99742,0.0,0.37396]
[1776725054689,71.12,76005.14,0.0,-0.99742,0.0,0.37396]
[1776725054695,71.12,76005.14,0.0,-0.99742,0.0,0.37396]
[1776725054813,71.12,76005.14,0.0,-0.99742,0.0,0.37396]
[1776725054876,71.12,76005.14,0.0,-0.99742,0.0,0.37396]
[1776725054935,71.12,76005.14,0.0,-0.99742,0.0,0.37396]
[1776725055034,71.12,76005.14,0.0,-0.99742,0.0,0.37396]
[1776725055164,71.12,76005.14,0.0,-0.99742,0.0,0.37396]
[1776725055193,71.12,76005.14,0.0,-0.99742,0.0,0.37396]
[1776725055037,71.12,76006.58,0.0,-0.99742,0.0,0.37442]
[1776725055523,71.12,76006.58,0.0,-0.99742,0.0,0.37442]
[1776725055639,71.12,76006.58,0.0,-0.99742,0.0,0.37442]
[1776725055691,71.12,76006.58,0.0,-0.99742,0.0,0.37442]
[1776725055746,71.12,76006.58,0.0,-0.99742,0.0,0.37442]
[1776725055889,71.12,76006.58,0.0,-0.99742,0.0,0.37442]
[1776725055936,71.12,76006.58,0.0,-0.99742,0.0,0.37442]
[1776725056032,71.12,76006.58,0.0,-0.99742,0.0,0.37442]
[1776725056153,71.12,76006.58,0.0,-0.99742,0.0,0.37442]
[1776725056189,71.12,76006.58,0.0,-0.99742,0.0,0.37442]
[1776725056161,71.12,76005.93,0.0,-0.99742,0.0,0.37421]
[1776725056283,71.12,76005.93,0.0,-0.99742,0.0,0.37421]
[1776725056389,71.12,76005.93,0.0,-0.99742,0.0,0.37421]
[1776725056435,71.12,76005.93,0.0,-0.99742,0.0,0.37421]
[1776725056555,71.12,76005.93,0.0,-0.99742,0.0,0.37421]
[1776725056687,71.12,76005.93,0.0,-0.99742,0.0,0.37421]
[1776725056688,71.12,76005.93,0.0,-0.99742,0.0,0.37421]
[1776725056888,71.12,76005.93,0.0,-0.99742,0.0,0.37421]
[1776725057010,71.12,76005.93,0.0,-0.99742,0.0,0.37421]
[1776725057200,71.12,76005.93,0.0,-0.99742,0.0,0.37421]
[1776725057106,71.12,76005.85,0.0,-0.99742,0.0,0.37418]
[1776725057554,71.12,76005.85,0.0,-0.99742,0.0,0.37418]
[1776725057694,71.12,76005.85,0.0,-0.99742,0.0,0.37418]
[1776725057257,71.12,76005.85,0.0,-0.99742,0.0,0.37418]
[1776725058517,71.12,76005.68,0.0,-0.99742,0.0,0.37413]
[1776725063552,71.12,76003.21,0.0,-0.99742,0.0,0.37334]
[1776725064559,71.12,76002.11,0.0,-0.99743,0.0,0.37299]
[1776725067000,71.12,76000.68,0.0,-0.99743,0.0,0.37254]
[1776725067679,71.12,76000.68,0.0,-0.99743,0.0,0.37254]
[1776725067685,71.12,76000.68,0.0,-0.99743,0.0,0.37254]
[1776725067936,71.12,76000.68,0.0,-0.99743,0.0,0.37254]
[1776725068587,71.12,75999.09,0.0,-0.99743,0.0,0.37203]
[1776725070601,71.12,75998.15,0.0,-0.99744,0.0,0.37173]
[1776725072608,71.12,75997.43,0.0,-0.99744,0.0,0.37067]
[1776725072689,71.12,75997.43,0.0,-0.99744,0.0,0.37067]
[1776725072767,71.12,75997.43,0.0,-0.99744,0.0,0.37067]
[1776725072891,71.12,75997.43,0.0,-0.99744,0.0,0.37067]
[1776725072935,71.12,75997.43,0.0,-0.99744,0.0,0.37067]
[1776725073325,71.12,75997.38,0.0,-0.99744,0.0,0.37066]
[1776725073439,71.12,75997.38,0.0,-0.99744,0.0,0.37066]
[1776725073446,71.12,75997.38,0.0,-0.99744,0.0,0.37066]
[1776725073688,71.12,75997.38,0.0,-0.99744,0.0,0.37066]
[1776725073694,71.12,75997.38,0.0,-0.99744,0.0,0.37066]
[1776725073936,71.12,75997.38,0.0,-0.99744,0.0,0.37066]
[1776725074628,71.12,75995.81,0.0,-0.99745,0.0,0.37016]
[1776725075635,71.12,75993.38,0.0,-0.99745,0.0,0.36939]
[1776725079064,71.12,75993.1,0.0,-0.99745,0.0,0.3693]
[1776725079153,71.12,75993.1,0.0,-0.99745,0.0,0.3693]
[1776725079188,71.12,75993.1,0.0,-0.99745,0.0,0.3693]
[1776725079241,71.12,75998.48,0.0,-0.99744,0.0,0.371]
[1776725079442,71.12,75998.48,0.0,-0.99744,0.0,0.371]
[1776725079658,71.12,75998.48,0.0,-0.99744,0.0,0.371]
[1776725079688,71.12,75998.48,0.0,-0.99744,0.0,0.371]
[1776725079875,71.12,75998.48,0.0,-0.99744,0.0,0.371]
[1776725079936,71.12,75998.48,0.0,-0.99744,0.0,0.371]
[1776725080001,71.12,75998.48,0.0,-0.99744,0.0,0.371]
[1776725080189,71.12,75998.48,0.0,-0.99744,0.0,0.371]
[1776725080102,71.12,75999.45,0.0,-0.99744,0.0,0.37131]
[1776725080285,71.12,75999.45,0.0,-0.99744,0.0,0.37131]
[1776725080412,71.12,75999.45,0.0,-0.99744,0.0,0.37131]
[1776725080437,71.12,75999.45,0.0,-0.99744,0.0,0.37131]
[1776725080532,71.12,75999.45,0.0,-0.99744,0.0,0.37131]
[1776725080687,71.12,75999.45,0.0,-0.99744,0.0,0.37131]
[1776725082685,71.12,75997.92,0.0,-0.99744,0.0,0.37083]
[1776725086757,71.12,75997.39,0.0,-0.99744,0.0,0.37066]
[1776725087475,71.12,75997.06,0.0,-0.99745,0.0,0.37055]
[1776725087521,71.12,75997.06,0.0,-0.99745,0.0,0.37055]
[1776725087688,71.12,75997.06,0.0,-0.99745,0.0,0.37055]
[1776725089734,71.12,75999.76,0.0,-0.99744,0.0,0.37141]
[1776725090436,71.12,75999.76,0.0,-0.99744,0.0,0.37141]
[1776725090709,71.12,75999.76,0.0,-0.99744,0.0,0.37141]
[1776725090743,71.12,75999.93,0.0,-0.99744,0.0,0.37146]
[1776725091750,71.12,76008.22,0.0,-0.99742,0.0,0.3741]
[1776725092757,71.12,76014.28,0.0,-0.9974,0.0,0.37604]
[1776725093764,71.12,76017.57,0.0,-0.9974,0.0,0.37709]
[1776725096759,71.12,76018.17,0.0,-0.99739,0.0,0.37729]
[1776725098252,71.12,76018.17,0.0,-0.99739,0.0,0.37729]
[1776725098276,71.12,76017.82,0.0,-0.9974,0.0,0.37717]
[1776725098440,71.12,76017.82,0.0,-0.9974,0.0,0.37717]
[1776725099670,71.12,76017.64,0.0,-0.9974,0.0,0.37712]
[1776725099688,71.12,76017.64,0.0,-0.9974,0.0,0.37712]
[1776725099817,71.12,76017.64,0.0,-0.9974,0.0,0.37712]
[1776725099935,71.12,76017.64,0.0,-0.9974,0.0,0.37712]
[1776725099986,71.12,76017.64,0.0,-0.9974,0.0,0.37712]
[1776725100813,71.12,76015.12,0.0,-0.9974,0.0,0.37631]
[1776725101820,71.12,76010.43,0.0,-0.99741,0.0,0.37481]
[1776725102870,71.12,76010.43,0.0,-0.99741,0.0,0.37481]
[1776725102935,71.12,76010.43,0.0,-0.99741,0.0,0.37481]
[1776725102979,71.12,76010.43,0.0,-0.99741,0.0,0.37481]
[1776725103186,71.12,76010.43,0.0,-0.99741,0.0,0.37481]
[1776725103197,71.12,76010.43,0.0,-0.99741,0.0,0.37481]
[1776725103194,71.12,76008.11,0.0,-0.99742,0.0,0.37406]
[1776725103360,71.12,76008.11,0.0,-0.99742,0.0,0.37406]
[1776725103436,71.12,76008.11,0.0,-0.99742,0.0,0.37406]
[1776725103473,71.12,76008.11,0.0,-0.99742,0.0,0.37406]
[1776725103638,71.12,76008.11,0.0,-0.99742,0.0,0.37406]
[1776725103690,71.12,76008.11,0.0,-0.99742,0.0,0.37406]
[1776725103708,71.12,76008.11,0.0,-0.99742,0.0,0.37406]
[1776725103841,71.12,76008.11,0.0,-0.99742,0.0,0.37406]
[1776725103940,71.12,76008.11,0.0,-0.99742,0.0,0.37406]
[1776725103949,71.12,76008.11,0.0,-0.99742,0.0,0.37406]
[1776725104209,71.12,76008.11,0.0,-0.99742,0.0,0.37406]
[1776725104349,71.12,76007.89,0.0,-0.99742,0.0,0.37399]
[1776725104439,71.12,76007.89,0.0,-0.99742,0.0,0.37399]
[1776725104446,71.12,76007.89,0.0,-0.99742,0.0,0.37399]
[1776725104647,71.12,76007.89,0.0,-0.99742,0.0,0.37399]
[1776725104703,71.12,76007.89,0.0,-0.99742,0.0,0.37399]
[1776725104830,71.12,76007.89,0.0,-0.99742,0.0,0.37399]
[1776725104912,71.12,76007.89,0.0,-0.99742,0.0,0.37399]
[1776725104936,71.12,76007.89,0.0,-0.99742,0.0,0.37399]
[1776725105023,71.12,76007.89,0.0,-0.99742,0.0,0.37399]
[1776725105198,71.12,76007.89,0.0,-0.99742,0.0,0.37399]
[1776725105363,71.12,76007.59,0.0,-0.99742,0.0,0.3739]
[1776725105441,71.12,76007.59,0.0,-0.99742,0.0,0.3739]
[1776725105492,71.12,76007.59,0.0,-0.99742,0.0,0.3739]
[1776725105686,71.12,76007.59,0.0,-0.99742,0.0,0.3739]
[1776725105695,71.12,76007.59,0.0,-0.99742,0.0,0.3739]
[1776725105861,71.12,76007.59,0.0,-0.99742,0.0,0.3739]
[1776725105935,71.12,76007.59,0.0,-0.99742,0.0,0.3739]
[1776725106071,71.12,76007.59,0.0,-0.99742,0.0,0.3739]
[1776725106186,71.12,76007.59,0.0,-0.99742,0.0,0.3739]
[1776725106434,71.12,76005.9,0.0,-0.99742,0.0,0.37336]
[1776725106442,71.12,76005.9,0.0,-0.99742,0.0,0.37336]
[1776725106595,71.12,76005.9,0.0,-0.99742,0.0,0.37336]
[1776725106688,71.12,76005.9,0.0,-0.99742,0.0,0.37336]
[1776725106792,71.12,76005.9,0.0,-0.99742,0.0,0.37336]
[1776725107862,71.12,76000.72,0.0,-0.99744,0.0,0.37171]
[1776725110359,71.12,75999.21,0.0,-0.99744,0.0,0.37123]
[1776725110436,71.12,75999.21,0.0,-0.99744,0.0,0.37123]
[1776725110445,71.12,75999.21,0.0,-0.99744,0.0,0.37123]
[1776725110599,71.12,75999.21,0.0,-0.99744,0.0,0.37123]
[1776725110686,71.12,75999.21,0.0,-0.99744,0.0,0.37123]
[1776725111197,71.12,75999.21,0.0,-0.99744,0.0,0.37123]
[1776725111274,71.12,75999.11,0.0,-0.99744,0.0,0.3712]
[1776725111322,71.12,75999.11,0.0,-0.99744,0.0,0.3712]
[1776725111435,71.12,75999.11,0.0,-0.99744,0.0,0.3712]
[1776725111456,71.12,75999.11,0.0,-0.99744,0.0,0.3712]
[1776725111688,71.12,75999.11,0.0,-0.99744,0.0,0.3712]
[1776725111936,71.12,75999.11,0.0,-0.99744,0.0,0.3712]
[1776725111943,71.12,75999.11,0.0,-0.99744,0.0,0.3712]
[1776725112227,71.12,75999.11,0.0,-0.99744,0.0,0.3712]
[1776725112442,71.12,75999.11,0.0,-0.99744,0.0,0.3712]
[1776725112591,71.12,75999.11,0.0,-0.99744,0.0,0.3712]
[1776725112685,71.12,75999.11,0.0,-0.99744,0.0,0.3712]
[1776725112695,71.12,75999.11,0.0,-0.99744,0.0,0.3712]
[1776725112861,71.12,75999.11,0.0,-0.99744,0.0,0.3712]
[1776725112940,71.12,75999.11,0.0,-0.99744,0.0,0.3712]
[1776725113019,71.12,75999.11,0.0,-0.99744,0.0,0.3712]
[1776725113905,71.12,76002.06,0.0,-0.99743,0.0,0.37214]
[1776725114912,71.12,76009.53,0.0,-0.99742,0.0,0.37452]
[1776725116437,71.12,76011.32,0.0,-0.99741,0.0,0.37509]
[1776725116686,71.12,76011.32,0.0,-0.99741,0.0,0.37509]
[1776725116904,71.12,76011.32,0.0,-0.99741,0.0,0.37509]
[1776725117071,71.12,76011.32,0.0,-0.99741,0.0,0.37509]
[1776725117196,71.12,76011.32,0.0,-0.99741,0.0,0.37509]
[1776725117173,71.12,76011.53,0.0,-0.99741,0.0,0.37516]
[1776725117352,71.12,76011.53,0.0,-0.99741,0.0,0.37516]
[1776725117454,71.12,76011.53,0.0,-0.99741,0.0,0.37516]
[1776725117463,71.12,76011.53,0.0,-0.99741,0.0,0.37516]
[1776725117688,71.12,76011.53,0.0,-0.99741,0.0,0.37516]
[1776725117932,71.12,76011.87,0.0,-0.99741,0.0,0.37527]
[1776725119947,71.12,76015.16,0.0,-0.9974,0.0,0.37632]
[1776725121591,71.12,76016.71,0.0,-0.9974,0.0,0.37682]
[1776725121687,71.12,76016.71,0.0,-0.9974,0.0,0.37682]
[1776725121695,71.12,76016.71,0.0,-0.9974,0.0,0.37682]
[1776725121864,71.12,76016.71,0.0,-0.9974,0.0,0.37682]
[1776725121935,71.12,76016.71,0.0,-0.9974,0.0,0.37682]
[1776725121961,71.12,76016.84,0.0,-0.9974,0.0,0.37686]
[1776725126996,71.12,76015.02,0.0,-0.9974,0.0,0.37627]
[1776725128075,71.12,76015.02,0.0,-0.9974,0.0,0.37627]
[1776725128081,71.12,76015.02,0.0,-0.9974,0.0,0.37627]
[1776725128190,71.12,76015.02,0.0,-0.9974,0.0,0.37627]
[1776725128219,71.12,76015.02,0.0,-0.9974,0.0,0.37627]
[1776725128297,71.12,76014.43,0.0,-0.9974,0.0,0.37609]
[1776725128437,71.12,76014.43,0.0,-0.9974,0.0,0.37609]
[1776725129010,71.12,76010.74,0.0,-0.99741,0.0,0.3749]
[1776725134045,71.12,76009.58,0.0,-0.99742,0.0,0.3737]
[1776725136058,71.12,76006.93,0.0,-0.99743,0.0,0.37285]
[1776725136709,71.12,76006.93,0.0,-0.99743,0.0,0.37285]
[1776725136774,71.12,76006.93,0.0,-0.99743,0.0,0.37285]
[1776725136825,71.12,76006.93,0.0,-0.99743,0.0,0.37285]
[1776725136937,71.12,76006.93,0.0,-0.99743,0.0,0.37285]
[1776725136944,71.12,76006.93,0.0,-0.99743,0.0,0.37285]
[1776725137121,71.12,76006.93,0.0,-0.99743,0.0,0.37285]
[1776725137187,71.12,76006.93,0.0,-0.99743,0.0,0.37285]
[1776725137264,71.12,76006.93,0.0,-0.99743,0.0,0.37285]
[1776725137288,71.12,76005.88,0.0,-0.99743,0.0,0.37252]
[1776725137434,71.12,76005.88,0.0,-0.99743,0.0,0.37252]
[1776725137446,71.12,76005.88,0.0,-0.99743,0.0,0.37252]
[1776725137560,71.12,76005.88,0.0,-0.99743,0.0,0.37252]
[1776725137690,71.12,76005.88,0.0,-0.99743,0.0,0.37252]
[1776725137699,71.12,76005.88,0.0,-0.99743,0.0,0.37252]
[1776725137934,71.12,76005.88,0.0,-0.99743,0.0,0.37252]
[1776725138093,71.12,76005.88,0.0,-0.99743,0.0,0.37252]
[1776725138185,71.12,76005.88,0.0,-0.99743,0.0,0.37252]
[1776725138196,71.12,76005.02,0.0,-0.99743,0.0,0.37224]
[1776725138348,71.12,76005.02,0.0,-0.99743,0.0,0.37224]
[1776725138435,71.12,76005.02,0.0,-0.99743,0.0,0.37224]
[1776725139080,71.12,76004.99,0.0,-0.99743,0.0,0.37223]
[1776725145123,71.12,76004.83,0.0,-0.99743,0.0,0.37218]
[1776725150158,71.12,76004.76,0.0,-0.99743,0.0,0.37216]
[1776725151758,71.12,76004.76,0.0,-0.99743,0.0,0.37216]
[1776725154437,71.12,76004.72,0.0,-0.99743,0.0,0.37215]
[1776725154556,71.12,76004.72,0.0,-0.99743,0.0,0.37215]
[1776725154686,71.12,76004.72,0.0,-0.99743,0.0,0.37215]
[1776725156147,71.12,76004.72,0.0,-0.99743,0.0,0.37215]
[1776725158796,71.12,76004.69,0.0,-0.99743,0.0,0.37214]
[1776725158935,71.12,76004.69,0.0,-0.99743,0.0,0.37214]
[1776725158948,71.12,76004.69,0.0,-0.99743,0.0,0.37214]
[1776725159188,71.12,76004.69,0.0,-0.99743,0.0,0.37214]
[1776725159332,71.12,76004.69,0.0,-0.99743,0.0,0.37214]
[1776725159289,71.12,76004.69,0.0,-0.99743,0.0,0.37214]
[1776725159437,71.12,76004.69,0.0,-0.99743,0.0,0.37214]
[1776725159692,71.12,76004.69,0.0,-0.99743,0.0,0.37214]
[1776725159935,71.12,76004.69,0.0,-0.99743,0.0,0.37214]
[1776725160192,71.12,76004.69,0.0,-0.99743,0.0,0.37214]
[1776725159433,71.12,76004.69,0.0,-0.99743,0.0,0.37214]
[1776725160436,71.12,76004.69,0.0,-0.99743,0.0,0.37214]
[1776725161235,71.12,76004.65,0.0,-0.99743,0.0,0.37213]
[1776725162242,71.12,76009.63,0.0,-0.99742,0.0,0.37371]
[1776725163248,71.12,76012.96,0.0,-0.99741,0.0,0.37477]
[1776725165346,71.12,76011.58,0.0,-0.99742,0.0,0.37433]
[1776725165435,71.12,76011.58,0.0,-0.99742,0.0,0.37433]
[1776725165441,71.12,76011.58,0.0,-0.99742,0.0,0.37433]
[1776725165558,71.12,76011.58,0.0,-0.99742,0.0,0.37433]
[1776725165665,71.12,76011.58,0.0,-0.99742,0.0,0.37433]
[1776725165687,71.12,76011.58,0.0,-0.99742,0.0,0.37433]
[1776725165776,71.12,76011.58,0.0,-0.99742,0.0,0.37433]
[1776725165935,71.12,76011.58,0.0,-0.99742,0.0,0.37433]
[1776725167895,71.12,76011.76,0.0,-0.99742,0.0,0.37439]
[1776725167935,71.12,76011.76,0.0,-0.99742,0.0,0.37439]
[1776725168011,71.12,76011.76,0.0,-0.99742,0.0,0.37439]
[1776725168133,71.12,76011.76,0.0,-0.99742,0.0,0.37439]
[1776725168190,71.12,76011.76,0.0,-0.99742,0.0,0.37439]
[1776725168284,71.12,76011.27,0.0,-0.99742,0.0,0.37423]
[1776725168552,71.12,76011.27,0.0,-0.99742,0.0,0.37423]
[1776725168687,71.12,76011.27,0.0,-0.99742,0.0,0.37423]
[1776725168694,71.12,76011.27,0.0,-0.99742,0.0,0.37423]
[1776725168858,71.12,76011.27,0.0,-0.99742,0.0,0.37423]
[1776725168934,71.12,76011.27,0.0,-0.99742,0.0,0.37423]
[1776725169291,71.12,76009.73,0.0,-0.99742,0.0,0.37374]
[1776725170298,71.12,76006.37,0.0,-0.99743,0.0,0.37267]
[1776725172312,71.12,76002.35,0.0,-0.99744,0.0,0.3714]
[1776725173171,71.12,76002.35,0.0,-0.99744,0.0,0.3714]
[1776725173176,71.12,76002.35,0.0,-0.99744,0.0,0.3714]
[1776725173187,71.12,76002.35,0.0,-0.99744,0.0,0.3714]
[1776725174681,71.12,76001.2,0.0,-0.99744,0.0,0.37103]
[1776725174689,71.12,76001.2,0.0,-0.99744,0.0,0.37103]
[1776725174695,71.12,76001.2,0.0,-0.99744,0.0,0.37103]
[1776725174935,71.12,76001.2,0.0,-0.99744,0.0,0.37103]
[1776725175221,71.12,76001.2,0.0,-0.99744,0.0,0.37103]
[1776725175343,71.12,76001.2,0.0,-0.99744,0.0,0.37103]
[1776725175333,71.12,76000.68,0.0,-0.99744,0.0,0.37087]
[1776725175437,71.12,76000.68,0.0,-0.99744,0.0,0.37087]
[1776725176340,71.12,76000.19,0.0,-0.99744,0.0,0.37071]
[1776725179360,71.12,75998.34,0.0,-0.99745,0.0,0.37013]
[1776725181375,71.12,76002.26,0.0,-0.99744,0.0,0.37137]
[1776725183263,71.12,76002.26,0.0,-0.99744,0.0,0.37137]
[1776725183350,71.12,76002.11,0.0,-0.99744,0.0,0.37132]
[1776725183379,71.12,76002.11,0.0,-0.99744,0.0,0.37132]
[1776725183435,71.12,76002.11,0.0,-0.99744,0.0,0.37132]
[1776725183560,71.12,76002.11,0.0,-0.99744,0.0,0.37132]
[1776725183688,71.12,76002.11,0.0,-0.99744,0.0,0.37132]
[1776725183734,71.12,76002.11,0.0,-0.99744,0.0,0.37132]
[1776725183787,71.12,76002.11,0.0,-0.99744,0.0,0.37132]
[1776725183934,71.12,76002.11,0.0,-0.99744,0.0,0.37132]
[1776725183940,71.12,76002.11,0.0,-0.99744,0.0,0.37132]
[1776725184192,71.12,76002.11,0.0,-0.99744,0.0,0.37132]
[1776725184201,71.12,76002.11,0.0,-0.99744,0.0,0.37132]
[1776725184330,71.12,76002.11,0.0,-0.99744,0.0,0.37132]
[1776725184294,71.12,76002.14,0.0,-0.99744,0.0,0.37133]
[1776725184435,71.12,76002.14,0.0,-0.99744,0.0,0.37133]
[1776725184442,71.12,76002.14,0.0,-0.99744,0.0,0.37133]
[1776725184582,71.12,76002.14,0.0,-0.99744,0.0,0.37133]
[1776725184685,71.12,76002.14,0.0,-0.99744,0.0,0.37133]
[1776725184691,71.12,76002.14,0.0,-0.99744,0.0,0.37133]
[1776725184853,71.12,76002.14,0.0,-0.99744,0.0,0.37133]
[1776725184931,71.12,76002.14,0.0,-0.99744,0.0,0.37133]
[1776725184936,71.12,76002.14,0.0,-0.99744,0.0,0.37133]
[1776725184954,71.12,76001.61,0.0,-0.99744,0.0,0.37116]
[1776725188471,71.12,76000.91,0.0,-0.99744,0.0,0.37094]
[1776725191445,71.12,76001.94,0.0,-0.99744,0.0,0.37043]
[1776725196480,71.12,76014.58,0.0,-0.99741,0.0,0.37445]
[1776725197487,71.12,76022.34,0.0,-0.9974,0.0,0.37694]
[1776725199152,71.12,76022.34,0.0,-0.9974,0.0,0.37694]
[1776725199197,71.12,76022.34,0.0,-0.9974,0.0,0.37694]
[1776725199248,71.12,76021.5,0.0,-0.9974,0.0,0.37667]
[1776725199436,71.12,76021.5,0.0,-0.9974,0.0,0.37667]
[1776725199596,71.12,76021.5,0.0,-0.9974,0.0,0.37667]
[1776725199692,71.12,76021.5,0.0,-0.9974,0.0,0.37667]
[1776725199736,71.12,76021.5,0.0,-0.9974,0.0,0.37667]
[1776725199821,71.12,76021.5,0.0,-0.9974,0.0,0.37667]
[1776725199890,71.12,76021.5,0.0,-0.9974,0.0,0.37667]
[1776725199935,71.12,76021.5,0.0,-0.9974,0.0,0.37667]
[1776725200007,71.12,76021.5,0.0,-0.9974,0.0,0.37667]
[1776725200180,71.12,76021.5,0.0,-0.9974,0.0,0.37667]
[1776725200188,71.12,76021.5,0.0,-0.9974,0.0,0.37667]
[1776725200199,71.12,76021.5,0.0,-0.9974,0.0,0.37667]
[1776725200320,71.12,76021.5,0.0,-0.9974,0.0,0.37667]
[1776725200269,71.12,76020.9,0.0,-0.9974,0.0,0.37648]
[1776725200435,71.12,76020.9,0.0,-0.9974,0.0,0.37648]
[1776725200441,71.12,76020.9,0.0,-0.9974,0.0,0.37648]
[1776725200585,71.12,76020.9,0.0,-0.9974,0.0,0.37648]
[1776725200687,71.12,76020.9,0.0,-0.9974,0.0,0.37648]
[1776725200694,71.12,76020.9,0.0,-0.9974,0.0,0.37648]
[1776725200947,71.12,76020.9,0.0,-0.9974,0.0,0.37648]
[1776725201190,71.12,76020.9,0.0,-0.9974,0.0,0.37648]
[1776725201195,71.12,76020.9,0.0,-0.9974,0.0,0.37648]
[1776725201291,71.12,76022.34,0.0,-0.9974,0.0,0.37694]
[1776725204436,71.12,76022.27,0.0,-0.9974,0.0,0.37692]
[1776725204688,71.12,76022.27,0.0,-0.9974,0.0,0.37692]
[1776725204694,71.12,76022.27,0.0,-0.9974,0.0,0.37692]
[1776725204942,71.12,76022.27,0.0,-0.9974,0.0,0.37692]
[1776725205080,71.12,76022.27,0.0,-0.9974,0.0,0.37692]
[1776725205188,71.12,76022.27,0.0,-0.9974,0.0,0.37692]
[1776725205195,71.12,76022.27,0.0,-0.9974,0.0,0.37692]
[1776725205290,71.12,76022.17,0.0,-0.9974,0.0,0.37688]
[1776725205731,71.12,76022.17,0.0,-0.9974,0.0,0.37688]
[1776725205881,71.12,76022.17,0.0,-0.9974,0.0,0.37688]
[1776725205943,71.12,76022.17,0.0,-0.9974,0.0,0.37688]
[1776725206106,71.12,76022.17,0.0,-0.9974,0.0,0.37688]
[1776725206351,71.12,76022.17,0.0,-0.9974,0.0,0.37688]
[1776725206207,71.12,76021.89,0.0,-0.9974,0.0,0.37679]
[1776725206436,71.12,76021.89,0.0,-0.9974,0.0,0.37679]
[1776725206642,71.12,76021.89,0.0,-0.9974,0.0,0.37679]
[1776725206427,71.12,76021.89,0.0,-0.9974,0.0,0.37679]
[1776725207571,71.12,76021.82,0.0,-0.9974,0.0,0.37677]
[1776725210436,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725210464,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725210583,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725210687,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725210694,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725210901,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725211104,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725211186,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725211251,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725211318,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725211426,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725211434,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725211555,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725211682,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725211938,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725211944,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725212262,71.12,76021.79,0.0,-0.9974,0.0,0.37676]
[1776725212285,71.12,76021.72,0.0,-0.9974,0.0,0.37674]
[1776725212437,71.12,76021.72,0.0,-0.9974,0.0,0.37674]
[1776725212443,71.12,76021.72,0.0,-0.9974,0.0,0.37674]
[1776725212688,71.12,76021.72,0.0,-0.9974,0.0,0.37674]
[1776725212695,71.12,76021.72,0.0,-0.9974,0.0,0.37674]
[1776725212823,71.12,76021.72,0.0,-0.9974,0.0,0.37674]
[1776725212940,71.12,76021.72,0.0,-0.9974,0.0,0.37674]
[1776725213694,71.12,76021.72,0.0,-0.9974,0.0,0.37674]
[1776725213796,71.12,76021.17,0.0,-0.9974,0.0,0.37656]
[1776725215619,71.12,76020.28,0.0,-0.9974,0.0,0.37628]
[1776725221661,71.12,76020.74,0.0,-0.9974,0.0,0.37642]
[1776725225690,71.12,76019.78,0.0,-0.9974,0.0,0.37612]
[1776725226696,71.12,76018.68,0.0,-0.9974,0.0,0.37576]
[1776725231390,71.12,76018.23,0.0,-0.99741,0.0,0.37562]
[1776725231396,71.12,76018.23,0.0,-0.99741,0.0,0.37562]
[1776725231435,71.12,76018.23,0.0,-0.99741,0.0,0.37562]
[1776725231508,71.12,76018.23,0.0,-0.99741,0.0,0.37562]
[1776725231662,71.12,76018.23,0.0,-0.99741,0.0,0.37562]
[1776725231690,71.12,76018.23,0.0,-0.99741,0.0,0.37562]
[1776725231786,71.12,76018.23,0.0,-0.99741,0.0,0.37562]
[1776725231868,71.12,76018.23,0.0,-0.99741,0.0,0.37562]
[1776725231936,71.12,76018.23,0.0,-0.99741,0.0,0.37562]
[1776725231993,71.12,76018.23,0.0,-0.99741,0.0,0.37562]
[1776725232187,71.12,76018.23,0.0,-0.99741,0.0,0.37562]
[1776725234945,71.12,76017.97,0.0,-0.99741,0.0,0.37554]
[1776725236436,71.12,76017.97,0.0,-0.99741,0.0,0.37554]
[1776725236766,71.12,76017.85,0.0,-0.99741,0.0,0.3755]
[1776725237792,71.12,76017.85,0.0,-0.99741,0.0,0.3755]
[1776725237937,71.12,76017.85,0.0,-0.99741,0.0,0.3755]
[1776725238038,71.12,76017.97,0.0,-0.99741,0.0,0.37554]
[1776725240681,71.12,76017.21,0.0,-0.99741,0.0,0.37529]
[1776725240878,71.12,76017.21,0.0,-0.99741,0.0,0.37529]
[1776725240937,71.12,76017.21,0.0,-0.99741,0.0,0.37529]
[1776725244030,71.12,76014.25,0.0,-0.99742,0.0,0.37435]
[1776725244096,71.12,76014.25,0.0,-0.99742,0.0,0.37435]
[1776725244190,71.12,76014.25,0.0,-0.99742,0.0,0.37435]
[1776725244229,71.12,76014.25,0.0,-0.99742,0.0,0.37435]
[1776725244240,71.12,76013.94,0.0,-0.99742,0.0,0.37425]
[1776725244434,71.12,76013.94,0.0,-0.99742,0.0,0.37425]
[1776725244448,71.12,76013.94,0.0,-0.99742,0.0,0.37425]
[1776725244672,71.12,76013.94,0.0,-0.99742,0.0,0.37425]
[1776725244686,71.12,76013.94,0.0,-0.99742,0.0,0.37425]
[1776725245317,71.12,76013.94,0.0,-0.99742,0.0,0.37425]
[1776725245418,71.12,76013.57,0.0,-0.99742,0.0,0.37413]
[1776725245438,71.12,76013.57,0.0,-0.99742,0.0,0.37413]
[1776725245700,71.12,76013.57,0.0,-0.99742,0.0,0.37413]
[1776725245935,71.12,76013.57,0.0,-0.99742,0.0,0.37413]
[1776725245983,71.12,76013.62,0.0,-0.99742,0.0,0.37415]
[1776725252075,71.12,76012.71,0.0,-0.99742,0.0,0.37385]
[1776725252085,71.12,76012.71,0.0,-0.99742,0.0,0.37385]
[1776725252191,71.12,76012.71,0.0,-0.99742,0.0,0.37385]
[1776725252204,71.12,76012.71,0.0,-0.99742,0.0,0.37385]
[1776725252315,71.12,76012.71,0.0,-0.99742,0.0,0.37385]
[1776725252367,71.12,76012.71,0.0,-0.99742,0.0,0.37385]
[1776725252436,71.12,76012.35,0.0,-0.99743,0.0,0.3729]
[1776725252546,71.12,76012.35,0.0,-0.99743,0.0,0.3729]
[1776725252686,71.12,76012.35,0.0,-0.99743,0.0,0.3729]
[1776725252693,71.12,76012.35,0.0,-0.99743,0.0,0.3729]
[1776725252833,71.12,76012.35,0.0,-0.99743,0.0,0.3729]
[1776725252936,71.12,76012.35,0.0,-0.99743,0.0,0.3729]
[1776725252967,71.12,76012.35,0.0,-0.99743,0.0,0.3729]
[1776725252973,71.12,76012.35,0.0,-0.99743,0.0,0.3729]
[1776725253079,71.12,76012.35,0.0,-0.99743,0.0,0.3729]
[1776725253187,71.12,76012.35,0.0,-0.99743,0.0,0.3729]
[1776725253194,71.12,76012.35,0.0,-0.99743,0.0,0.3729]
[1776725253321,71.12,76012.35,0.0,-0.99743,0.0,0.3729]
[1776725253436,71.12,76011.0,0.0,-0.99743,0.0,0.37247]
[1776725253443,71.12,76011.0,0.0,-0.99743,0.0,0.37247]
[1776725253700,71.12,76011.0,0.0,-0.99743,0.0,0.37247]
[1776725253795,71.12,76011.0,0.0,-0.99743,0.0,0.37247]
[1776725253925,71.12,76011.0,0.0,-0.99743,0.0,0.37247]
[1776725253935,71.12,76011.0,0.0,-0.99743,0.0,0.37247]
[1776725254035,71.12,76011.0,0.0,-0.99743,0.0,0.37247]
[1776725254160,71.12,76011.0,0.0,-0.99743,0.0,0.37247]
[1776725254192,71.12,76011.0,0.0,-0.99743,0.0,0.37247]
[1776725254262,71.12,76010.74,0.0,-0.99743,0.0,0.37239]
[1776725254442,71.12,76010.74,0.0,-0.99743,0.0,0.37239]
[1776725254687,71.12,76010.74,0.0,-0.99743,0.0,0.37239]
[1776725254693,71.12,76010.74,0.0,-0.99743,0.0,0.37239]
[1776725254850,71.12,76010.74,0.0,-0.99743,0.0,0.37239]
[1776725254888,71.12,76010.74,0.0,-0.99743,0.0,0.37239]
[1776725254940,71.12,76010.74,0.0,-0.99743,0.0,0.37239]
[1776725255022,71.12,76010.74,0.0,-0.99743,0.0,0.37239]
[1776725255189,71.12,76010.74,0.0,-0.99743,0.0,0.37239]
[1776725255261,71.12,76011.03,0.0,-0.99743,0.0,0.37248]
[1776725255769,71.12,76011.03,0.0,-0.99743,0.0,0.37248]
[1776725255903,71.12,76011.03,0.0,-0.99743,0.0,0.37248]
[1776725255934,71.12,76011.03,0.0,-0.99743,0.0,0.37248]
[1776725256190,71.12,76011.03,0.0,-0.99743,0.0,0.37248]
[1776725256435,71.12,76011.03,0.0,-0.99743,0.0,0.37248]
[1776725256192,71.12,76011.07,0.0,-0.99743,0.0,0.37249]
[1776725256443,71.12,76011.07,0.0,-0.99743,0.0,0.37249]
[1776725256692,71.12,76011.07,0.0,-0.99743,0.0,0.37249]
[1776725256699,71.12,76011.07,0.0,-0.99743,0.0,0.37249]
[1776725256810,71.12,76011.07,0.0,-0.99743,0.0,0.37249]
[1776725256936,71.12,76011.07,0.0,-0.99743,0.0,0.37249]
[1776725256943,71.12,76011.07,0.0,-0.99743,0.0,0.37249]
[1776725257190,71.12,76011.07,0.0,-0.99743,0.0,0.37249]
[1776725257292,71.12,76011.03,0.0,-0.99743,0.0,0.37248]
[1776725257452,71.12,76011.03,0.0,-0.99743,0.0,0.37248]
[1776725257667,71.12,76011.03,0.0,-0.99743,0.0,0.37248]
[1776725257687,71.12,76011.03,0.0,-0.99743,0.0,0.37248]
[1776725260937,71.12,76011.81,0.0,-0.99743,0.0,0.37273]
[1776725263397,71.12,76011.85,0.0,-0.99743,0.0,0.37274]
[1776725263790,71.12,76012.47,0.0,-0.99743,0.0,0.37294]
[1776725263884,71.12,76012.47,0.0,-0.99743,0.0,0.37294]
[1776725263934,71.12,76012.47,0.0,-0.99743,0.0,0.37294]
[1776725263999,71.12,76012.47,0.0,-0.99743,0.0,0.37294]
[1776725264188,71.12,76012.47,0.0,-0.99743,0.0,0.37294]
[1776725264230,71.12,76012.47,0.0,-0.99743,0.0,0.37294]
[1776725264435,71.12,76012.47,0.0,-0.99743,0.0,0.37294]
[1776725264258,71.12,76015.54,0.0,-0.99742,0.0,0.37392]
[1776725269950,71.12,76016.69,0.0,-0.99742,0.0,0.37429]
[1776725272802,71.12,76017.11,0.0,-0.99741,0.0,0.37442]
[1776725272936,71.12,76017.11,0.0,-0.99741,0.0,0.37442]
[1776725273263,71.12,76017.11,0.0,-0.99741,0.0,0.37442]
[1776725273434,71.12,76017.11,0.0,-0.99741,0.0,0.37442]
[1776725273365,71.12,76018.24,0.0,-0.99741,0.0,0.37478]
[1776725273716,71.12,76018.24,0.0,-0.99741,0.0,0.37478]
[1776725273742,71.12,76018.24,0.0,-0.99741,0.0,0.37478]
[1776725273935,71.12,76018.24,0.0,-0.99741,0.0,0.37478]
[1776725274051,71.12,76018.59,0.0,-0.99741,0.0,0.37489]
[1776725281428,71.12,76018.58,0.0,-0.99741,0.0,0.37489]
[1776725282904,71.12,76021.78,0.0,-0.9974,0.0,0.37591]
[1776725282910,71.12,76021.78,0.0,-0.9974,0.0,0.37591]
[1776725282938,71.12,76021.78,0.0,-0.9974,0.0,0.37591]
[1776725283041,71.12,76021.78,0.0,-0.9974,0.0,0.37591]
[1776725283189,71.12,76021.78,0.0,-0.9974,0.0,0.37591]
[1776725283304,71.12,76021.78,0.0,-0.9974,0.0,0.37591]
[1776725283434,71.12,76021.78,0.0,-0.9974,0.0,0.37591]
[1776725283445,71.12,76021.78,0.0,-0.9974,0.0,0.37591]
[1776725283405,71.12,76020.24,0.0,-0.99741,0.0,0.37542]
[1776725283688,71.12,76020.24,0.0,-0.99741,0.0,0.37542]
[1776725284123,71.12,76020.02,0.0,-0.99741,0.0,0.37535]
[1776725289158,71.12,76019.3,0.0,-0.99741,0.0,0.37512]
[1776725295200,71.12,76019.65,0.0,-0.99741,0.0,0.37523]
[1776725300235,71.12,76022.34,0.0,-0.9974,0.0,0.37609]
[1776725300792,71.12,76022.34,0.0,-0.9974,0.0,0.37609]
[1776725300888,71.12,76022.34,0.0,-0.9974,0.0,0.37609]
[1776725300935,71.12,76022.34,0.0,-0.9974,0.0,0.37609]
[1776725300958,71.12,76022.34,0.0,-0.9974,0.0,0.37609]
[1776725301099,71.12,76022.34,0.0,-0.9974,0.0,0.37609]
[1776725301192,71.12,76022.34,0.0,-0.9974,0.0,0.37609]
[1776725301265,71.12,76022.34,0.0,-0.9974,0.0,0.37609]
[1776725301410,71.12,76022.34,0.0,-0.9974,0.0,0.37609]
[1776725301434,71.12,76022.34,0.0,-0.9974,0.0,0.37609]
[1776725301299,71.12,76022.05,0.0,-0.9974,0.0,0.376]
[1776725301527,71.12,76022.05,0.0,-0.9974,0.0,0.376]
[1776725301676,71.12,76022.05,0.0,-0.9974,0.0,0.376]
[1776725301686,71.12,76022.05,0.0,-0.9974,0.0,0.376]
[1776725301775,71.12,76022.05,0.0,-0.9974,0.0,0.376]
[1776725301511,71.12,76022.05,0.0,-0.9974,0.0,0.376]
[1776725303255,71.12,76022.09,0.0,-0.9974,0.0,0.37601]
[1776725304263,71.12,76018.11,0.0,-0.99741,0.0,0.37474]
[1776725305270,71.12,76014.82,0.0,-0.99742,0.0,0.37369]
[1776725306024,71.12,76014.82,0.0,-0.99742,0.0,0.37369]
[1776725306201,71.12,76014.82,0.0,-0.99742,0.0,0.37369]
[1776725307284,71.12,76009.64,0.0,-0.99743,0.0,0.37204]
[1776725308026,71.12,76009.64,0.0,-0.99743,0.0,0.37204]
[1776725308033,71.12,76009.64,0.0,-0.99743,0.0,0.37204]
[1776725308150,71.12,76009.64,0.0,-0.99743,0.0,0.37204]
[1776725308299,71.12,76009.64,0.0,-0.99743,0.0,0.37204]
[1776725308436,71.12,76009.64,0.0,-0.99743,0.0,0.37204]
[1776725308397,71.12,76008.27,0.0,-0.99744,0.0,0.3716]
[1776725308505,71.12,76008.27,0.0,-0.99744,0.0,0.3716]
[1776725308652,71.12,76008.27,0.0,-0.99744,0.0,0.3716]
[1776725309298,71.12,76007.35,0.0,-0.99744,0.0,0.37131]
[1776725310826,71.12,76005.86,0.0,-0.99744,0.0,0.37084]
[1776725310988,71.12,76005.86,0.0,-0.99744,0.0,0.37084]
[1776725311131,71.12,76005.86,0.0,-0.99744,0.0,0.37084]
[1776725311191,71.12,76005.86,0.0,-0.99744,0.0,0.37084]
[1776725311439,71.12,76005.86,0.0,-0.99744,0.0,0.37084]
[1776725311473,71.12,76003.3,0.0,-0.99745,0.0,0.3692]
[1776725311690,71.12,76003.3,0.0,-0.99745,0.0,0.3692]
[1776725311790,71.12,76003.3,0.0,-0.99745,0.0,0.3692]
[1776725311919,71.12,76003.3,0.0,-0.99745,0.0,0.3692]
[1776725311936,71.12,76003.3,0.0,-0.99745,0.0,0.3692]
[1776725312046,71.12,76003.3,0.0,-0.99745,0.0,0.3692]
[1776725312171,71.12,76003.3,0.0,-0.99745,0.0,0.3692]
[1776725312188,71.12,76003.3,0.0,-0.99745,0.0,0.3692]
[1776725312490,71.12,76003.3,0.0,-0.99745,0.0,0.3692]
[1776725312319,71.12,76001.6,0.0,-0.99746,0.0,0.36866]
[1776725312752,71.12,76001.6,0.0,-0.99746,0.0,0.36866]
[1776725312895,71.12,76001.6,0.0,-0.99746,0.0,0.36866]
[1776725312936,71.12,76001.6,0.0,-0.99746,0.0,0.36866]
[1776725313030,71.12,76001.6,0.0,-0.99746,0.0,0.36866]
[1776725313163,71.12,76001.6,0.0,-0.99746,0.0,0.36866]
[1776725313193,71.12,76001.6,0.0,-0.99746,0.0,0.36866]
[1776725313298,71.12,76001.6,0.0,-0.99746,0.0,0.36866]
[1776725313326,71.12,76001.23,0.0,-0.99746,0.0,0.36855]
[1776725316692,71.12,76000.68,0.0,-0.99746,0.0,0.36837]
[1776725316828,71.12,76000.68,0.0,-0.99746,0.0,0.36837]
[1776725317237,71.12,76000.68,0.0,-0.99746,0.0,0.36837]
[1776725317261,71.12,76000.68,0.0,-0.99746,0.0,0.36837]
[1776725317368,71.12,76000.68,0.0,-0.99746,0.0,0.36837]
[1776725317436,71.12,76000.68,0.0,-0.99746,0.0,0.36837]
[1776725317471,71.12,76000.68,0.0,-0.99746,0.0,0.36837]
[1776725317470,71.12,75998.05,0.0,-0.99747,0.0,0.36754]
[1776725317594,71.12,75998.05,0.0,-0.99747,0.0,0.36754]
[1776725317689,71.12,75998.05,0.0,-0.99747,0.0,0.36754]
[1776725317701,71.12,75998.05,0.0,-0.99747,0.0,0.36754]
[1776725317883,71.12,75998.05,0.0,-0.99747,0.0,0.36754]
[1776725317935,71.12,75998.05,0.0,-0.99747,0.0,0.36754]
[1776725318067,71.12,75998.05,0.0,-0.99747,0.0,0.36754]
[1776725318193,71.12,75998.05,0.0,-0.99747,0.0,0.36754]
[1776725318435,71.12,75998.05,0.0,-0.99747,0.0,0.36754]
[1776725318443,71.12,75998.05,0.0,-0.99747,0.0,0.36754]
[1776725318361,71.12,75997.07,0.0,-0.99747,0.0,0.36724]
[1776725318631,71.12,75997.07,0.0,-0.99747,0.0,0.36724]
[1776725318688,71.12,75997.07,0.0,-0.99747,0.0,0.36724]
[1776725318755,71.12,75997.07,0.0,-0.99747,0.0,0.36724]
[1776725318942,71.12,75997.07,0.0,-0.99747,0.0,0.36724]
[1776725319368,71.12,75997.02,0.0,-0.99747,0.0,0.36722]
[1776725319687,71.12,75997.02,0.0,-0.99747,0.0,0.36722]
[1776725320375,71.12,75995.45,0.0,-0.99747,0.0,0.36673]
[1776725322688,71.12,75995.52,0.0,-0.99747,0.0,0.36675]
[1776725322935,71.12,75995.52,0.0,-0.99747,0.0,0.36675]
[1776725326421,71.12,75995.59,0.0,-0.99747,0.0,0.36677]
[1776725330449,71.12,75996.61,0.0,-0.99747,0.0,0.36709]
[1776725331456,71.12,75998.45,0.0,-0.99746,0.0,0.36767]
[1776725336491,71.12,75999.43,0.0,-0.99746,0.0,0.36798]
[1776725338506,71.12,76000.14,0.0,-0.99746,0.0,0.3682]
[1776725342535,71.12,75999.06,0.0,-0.99746,0.0,0.36786]
[1776725347570,71.12,75991.84,0.0,-0.99748,0.0,0.3656]
[1776725348577,71.12,75982.1,0.0,-0.9975,0.0,0.36256]
[1776725349584,71.12,75977.89,0.0,-0.99751,0.0,0.36125]
[1776725352605,71.12,75972.83,0.0,-0.99752,0.0,0.35969]
[1776725353612,71.12,75969.14,0.0,-0.99753,0.0,0.35855]
[1776725354618,71.12,75966.43,0.0,-0.99754,0.0,0.35772]
[1776725356633,71.12,75963.14,0.0,-0.99755,0.0,0.35671]
[1776725357640,71.12,75962.47,0.0,-0.99755,0.0,0.3565]
[1776725358647,71.12,75964.37,0.0,-0.99754,0.0,0.35708]
[1776725363682,71.12,75962.94,0.0,-0.99755,0.0,0.35664]
[1776725366703,71.12,75963.83,0.0,-0.99755,0.0,0.35692]
[1776725367710,71.12,75966.09,0.0,-0.99754,0.0,0.35761]
[1776725368717,71.12,75967.14,0.0,-0.99754,0.0,0.35793]
[1776725371738,71.12,75968.98,0.0,-0.99754,0.0,0.35769]
[1776725376773,71.12,75969.8,0.0,-0.99754,0.0,0.35794]
[1776725381808,71.12,75969.33,0.0,-0.99754,0.0,0.3578]
[1776725388860,71.12,75969.01,0.0,-0.99754,0.0,0.3577]
[1776725390874,71.12,75969.72,0.0,-0.99754,0.0,0.35791]
[1776725395909,71.12,75969.46,0.0,-0.99754,0.0,0.35783]
[1776725397923,71.12,75965.6,0.0,-0.99755,0.0,0.35665]
[1776725398930,71.12,75963.37,0.0,-0.99755,0.0,0.35597]
[1776725400944,71.12,75960.65,0.0,-0.99756,0.0,0.35514]
[1776725401952,71.12,75959.94,0.0,-0.99756,0.0,0.35492]
[1776725402958,71.12,75958.07,0.0,-0.99756,0.0,0.35435]
[1776725403965,71.12,75958.86,0.0,-0.99756,0.0,0.35459]
[1776725404972,71.12,75962.88,0.0,-0.99755,0.0,0.35582]
[1776725405979,71.12,75964.99,0.0,-0.99755,0.0,0.35646]
[1776725406986,71.12,75966.66,0.0,-0.99754,0.0,0.35698]
[1776725411014,71.12,75968.09,0.0,-0.99754,0.0,0.35741]
[1776725414035,71.12,75967.39,0.0,-0.99754,0.0,0.3572]
[1776725415042,71.12,75966.3,0.0,-0.99754,0.0,0.35686]
[1776725418063,71.12,75965.64,0.0,-0.99755,0.0,0.35666]
[1776725423104,71.12,75964.85,0.0,-0.99755,0.0,0.35642]
[1776725424107,71.12,75963.21,0.0,-0.99755,0.0,0.35592]
[1776725425115,71.12,75961.43,0.0,-0.99756,0.0,0.35537]
[1776725426788,71.12,75961.4,0.0,-0.99756,0.0,0.35537]
[1776725428692,71.12,75960.61,0.0,-0.99756,0.0,0.35512]
[1776725428857,71.12,75960.61,0.0,-0.99756,0.0,0.35512]
[1776725428937,71.12,75960.61,0.0,-0.99756,0.0,0.35512]
[1776725429141,71.12,75960.08,0.0,-0.99756,0.0,0.35496]
[1776725431274,71.12,75960.16,0.0,-0.99756,0.0,0.35499]
[1776725431439,71.12,75960.16,0.0,-0.99756,0.0,0.35499]
[1776725431452,71.12,75961.0,0.0,-0.99756,0.0,0.35444]
[1776725434383,71.12,75961.0,0.0,-0.99756,0.0,0.35444]
[1776725435680,71.12,75961.77,0.0,-0.99756,0.0,0.35467]
[1776725435690,71.12,75961.77,0.0,-0.99756,0.0,0.35467]
[1776725435721,71.12,75961.77,0.0,-0.99756,0.0,0.35467]
[1776725435935,71.12,75961.77,0.0,-0.99756,0.0,0.35467]
[1776725436193,71.12,75962.95,0.0,-0.99756,0.0,0.35503]
[1776725437199,71.12,75968.35,0.0,-0.99755,0.0,0.35668]
[1776725438591,71.12,75968.35,0.0,-0.99755,0.0,0.35668]
[1776725438212,71.12,75974.02,0.0,-0.99753,0.0,0.35843]
[1776725438670,71.12,75974.02,0.0,-0.99753,0.0,0.35843]
[1776725438697,71.12,75974.02,0.0,-0.99753,0.0,0.35843]
[1776725438841,71.12,75974.02,0.0,-0.99753,0.0,0.35843]
[1776725438935,71.12,75974.02,0.0,-0.99753,0.0,0.35843]
[1776725439199,71.12,75974.02,0.0,-0.99753,0.0,0.35843]
[1776725439420,71.12,75974.02,0.0,-0.99753,0.0,0.35843]
[1776725439434,71.12,75974.02,0.0,-0.99753,0.0,0.35843]
[1776725439494,71.12,75974.02,0.0,-0.99753,0.0,0.35843]
[1776725445262,71.12,75974.14,0.0,-0.99753,0.0,0.35846]
[1776725446269,71.12,75982.8,0.0,-0.99751,0.0,0.36114]
[1776725447276,71.12,75986.09,0.0,-0.9975,0.0,0.36216]
[1776725448283,71.12,75988.44,0.0,-0.9975,0.0,0.36289]
[1776725449300,71.12,75988.44,0.0,-0.9975,0.0,0.36289]
[1776725449306,71.12,75988.44,0.0,-0.9975,0.0,0.36289]
[1776725449435,71.12,75988.44,0.0,-0.9975,0.0,0.36289]
[1776725449533,71.12,75988.29,0.0,-0.9975,0.0,0.36284]
[1776725456338,71.12,75989.15,0.0,-0.9975,0.0,0.36311]
[1776725462381,71.12,75987.61,0.0,-0.9975,0.0,0.36263]
[1776725463531,71.12,75987.61,0.0,-0.9975,0.0,0.36263]
[1776725463604,71.12,75987.61,0.0,-0.9975,0.0,0.36263]
[1776725463587,71.12,75987.76,0.0,-0.9975,0.0,0.36268]
[1776725463691,71.12,75987.76,0.0,-0.9975,0.0,0.36268]
[1776725464395,71.12,75989.19,0.0,-0.9975,0.0,0.36312]
[1776725468425,71.12,75987.06,0.0,-0.9975,0.0,0.36246]
[1776725470438,71.12,75984.7,0.0,-0.99751,0.0,0.36173]
[1776725471083,71.12,75984.7,0.0,-0.99751,0.0,0.36173]
[1776725471193,71.12,75984.7,0.0,-0.99751,0.0,0.36173]
[1776725471205,71.12,75984.7,0.0,-0.99751,0.0,0.36173]
[1776725471314,71.12,75984.7,0.0,-0.99751,0.0,0.36173]
[1776725471431,71.12,75984.7,0.0,-0.99751,0.0,0.36173]
[1776725471445,71.12,75983.8,0.0,-0.99751,0.0,0.36145]
[1776725471668,71.12,75983.8,0.0,-0.99751,0.0,0.36145]
[1776725471693,71.12,75983.8,0.0,-0.99751,0.0,0.36145]
[1776725471780,71.12,75983.8,0.0,-0.99751,0.0,0.36145]
[1776725471819,71.12,75983.8,0.0,-0.99751,0.0,0.36145]
[1776725471936,71.12,75983.8,0.0,-0.99751,0.0,0.36145]
[1776725471950,71.12,75983.8,0.0,-0.99751,0.0,0.36145]
[1776725472072,71.12,75983.8,0.0,-0.99751,0.0,0.36145]
[1776725472188,71.12,75983.8,0.0,-0.99751,0.0,0.36145]
[1776725472199,71.12,75983.8,0.0,-0.99751,0.0,0.36145]
[1776725472318,71.12,75983.8,0.0,-0.99751,0.0,0.36145]
[1776725472435,71.12,75983.8,0.0,-0.99751,0.0,0.36145]
[1776725472454,71.12,75982.53,0.0,-0.99751,0.0,0.36105]
[1776725477488,71.12,75981.35,0.0,-0.99752,0.0,0.36069]
[1776725480508,71.12,75978.38,0.0,-0.99752,0.0,0.35977]
[1776725481802,71.12,75978.42,0.0,-0.99752,0.0,0.35978]
[1776725482579,71.12,75978.42,0.0,-0.99752,0.0,0.35978]
[1776725482685,71.12,75978.42,0.0,-0.99752,0.0,0.35978]
[1776725482692,71.12,75978.42,0.0,-0.99752,0.0,0.35978]
[1776725482935,71.12,75978.42,0.0,-0.99752,0.0,0.35978]
[1776725483532,71.12,75978.46,0.0,-0.99752,0.0,0.35979]
[1776725485022,71.12,75978.51,0.0,-0.99752,0.0,0.35981]
[1776725488567,71.12,75974.1,0.0,-0.99753,0.0,0.35845]
[1776725488914,71.12,75974.1,0.0,-0.99753,0.0,0.35845]
[1776725488938,71.12,75974.1,0.0,-0.99753,0.0,0.35845]
[1776725488945,71.12,75974.1,0.0,-0.99753,0.0,0.35845]
[1776725489189,71.12,75974.1,0.0,-0.99753,0.0,0.35845]
[1776725489574,71.12,75973.23,0.0,-0.99753,0.0,0.35818]
[1776725490883,71.12,75973.86,0.0,-0.99753,0.0,0.35838]
[1776725490935,71.12,75973.86,0.0,-0.99753,0.0,0.35838]
[1776725502665,71.12,75972.51,0.0,-0.99754,0.0,0.35715]
[1776725507700,71.12,75973.27,0.0,-0.99754,0.0,0.35738]
[1776725511649,71.12,75973.0,0.0,-0.99754,0.0,0.3573]
[1776725513253,71.12,75972.24,0.0,-0.99754,0.0,0.35707]
[1776725513378,71.12,75972.24,0.0,-0.99754,0.0,0.35707]
[1776725513434,71.12,75972.24,0.0,-0.99754,0.0,0.35707]
[1776725513510,71.12,75972.24,0.0,-0.99754,0.0,0.35707]
[1776725513650,71.12,75972.24,0.0,-0.99754,0.0,0.35707]
[1776725513686,71.12,75972.24,0.0,-0.99754,0.0,0.35707]
[1776725513261,71.12,75972.24,0.0,-0.99754,0.0,0.35707]
[1776725513762,71.12,75972.24,0.0,-0.99754,0.0,0.35707]
[1776725513887,71.12,75972.24,0.0,-0.99754,0.0,0.35707]
[1776725513934,71.12,75972.24,0.0,-0.99754,0.0,0.35707]
[1776725514024,71.12,75972.24,0.0,-0.99754,0.0,0.35707]
[1776725514187,71.12,75972.24,0.0,-0.99754,0.0,0.35707]
[1776725514288,71.12,75972.24,0.0,-0.99754,0.0,0.35707]
[1776725519784,71.12,75973.91,0.0,-0.99754,0.0,0.35758]
[1776725520952,71.12,75973.91,0.0,-0.99754,0.0,0.35758]
[1776725521056,71.12,75973.91,0.0,-0.99754,0.0,0.35758]
[1776725521077,71.12,75973.91,0.0,-0.99754,0.0,0.35758]
[1776725521189,71.12,75973.91,0.0,-0.99754,0.0,0.35758]
[1776725521256,71.12,75974.84,0.0,-0.99754,0.0,0.35786]
[1776725521799,71.12,75972.46,0.0,-0.99754,0.0,0.35713]
[1776725526834,71.12,75971.72,0.0,-0.99754,0.0,0.35691]
[1776725529855,71.12,75969.56,0.0,-0.99755,0.0,0.35624]
[1776725530862,71.12,75964.5,0.0,-0.99756,0.0,0.3547]
[1776725531869,71.12,75961.04,0.0,-0.99757,0.0,0.35364]
[1776725532763,71.12,75961.04,0.0,-0.99757,0.0,0.35364]
[1776725532768,71.12,75961.04,0.0,-0.99757,0.0,0.35364]
[1776725532939,71.12,75961.04,0.0,-0.99757,0.0,0.35364]
[1776725532947,71.12,75961.04,0.0,-0.99757,0.0,0.35364]
[1776725533116,71.12,75961.04,0.0,-0.99757,0.0,0.35364]
[1776725533197,71.12,75961.04,0.0,-0.99757,0.0,0.35364]
[1776725533357,71.12,75961.04,0.0,-0.99757,0.0,0.35364]
[1776725533435,71.12,75961.04,0.0,-0.99757,0.0,0.35364]
[1776725533458,71.12,75961.04,0.0,-0.99757,0.0,0.35364]
[1776725533623,71.12,75961.04,0.0,-0.99757,0.0,0.35364]
[1776725533687,71.12,75961.04,0.0,-0.99757,0.0,0.35364]
[1776725533536,71.12,75961.04,0.0,-0.99757,0.0,0.35364]
[1776725533734,71.12,75961.04,0.0,-0.99757,0.0,0.35364]
[1776725533935,71.12,75961.04,0.0,-0.99757,0.0,0.35364]
[1776725534037,71.12,75959.13,0.0,-0.99757,0.0,0.35306]
[1776725537917,71.12,75957.25,0.0,-0.99758,0.0,0.35249]
[1776725541260,71.12,75957.06,0.0,-0.99758,0.0,0.35243]
[1776725541266,71.12,75957.06,0.0,-0.99758,0.0,0.35243]
[1776725541436,71.12,75957.06,0.0,-0.99758,0.0,0.35243]
[1776725541464,71.12,75958.2,0.0,-0.99757,0.0,0.35278]
[1776725544965,71.12,75956.27,0.0,-0.99758,0.0,0.35219]
[1776725546581,71.12,75956.27,0.0,-0.99758,0.0,0.35219]
[1776725546661,71.12,75956.27,0.0,-0.99758,0.0,0.35219]
[1776725546694,71.12,75956.27,0.0,-0.99758,0.0,0.35219]
[1776725546682,71.12,75956.16,0.0,-0.99758,0.0,0.35216]
[1776725550713,71.12,75956.48,0.0,-0.99758,0.0,0.35226]
[1776725550921,71.12,75957.8,0.0,-0.99758,0.0,0.35266]
[1776725550936,71.12,75957.8,0.0,-0.99758,0.0,0.35266]
[1776725551056,71.12,75957.8,0.0,-0.99758,0.0,0.35266]
[1776725551186,71.12,75957.8,0.0,-0.99758,0.0,0.35266]
[1776725551695,71.12,75957.8,0.0,-0.99758,0.0,0.35266]
[1776725551287,71.12,75959.67,0.0,-0.99758,0.0,0.35242]
[1776725551761,71.12,75959.67,0.0,-0.99758,0.0,0.35242]
[1776725551937,71.12,75959.67,0.0,-0.99758,0.0,0.35242]
[1776725552017,71.12,75960.29,0.0,-0.99758,0.0,0.35261]
[1776725555114,71.12,75959.85,0.0,-0.99758,0.0,0.35248]
[1776725560220,71.12,75959.66,0.0,-0.99758,0.0,0.35242]
[1776725560403,71.12,75959.66,0.0,-0.99758,0.0,0.35242]
[1776725560439,71.12,75959.66,0.0,-0.99758,0.0,0.35242]
[1776725560451,71.12,75960.72,0.0,-0.99757,0.0,0.35274]
[1776725561807,71.12,75961.21,0.0,-0.99757,0.0,0.35289]
[1776725561936,71.12,75961.21,0.0,-0.99757,0.0,0.35289]
[1776725561973,71.12,75961.21,0.0,-0.99757,0.0,0.35289]
[1776725562392,71.12,75961.21,0.0,-0.99757,0.0,0.35289]
[1776725562436,71.12,75961.21,0.0,-0.99757,0.0,0.35289]
[1776725563064,71.12,75961.21,0.0,-0.99757,0.0,0.35289]
[1776725563193,71.12,75961.21,0.0,-0.99757,0.0,0.35289]
[1776725563197,71.12,75961.21,0.0,-0.99757,0.0,0.35289]
[1776725563244,71.12,75961.21,0.0,-0.99757,0.0,0.35289]
[1776725563416,71.12,75961.21,0.0,-0.99757,0.0,0.35289]
[1776725563436,71.12,75961.21,0.0,-0.99757,0.0,0.35289]
[1776725563564,71.12,75961.21,0.0,-0.99757,0.0,0.35289]
[1776725563695,71.12,75961.21,0.0,-0.99757,0.0,0.35289]
[1776725563666,71.12,75963.86,0.0,-0.99757,0.0,0.3537]
[1776725563935,71.12,75963.86,0.0,-0.99757,0.0,0.3537]
[1776725563941,71.12,75963.86,0.0,-0.99757,0.0,0.3537]
[1776725564165,71.12,75963.86,0.0,-0.99757,0.0,0.3537]
[1776725564191,71.12,75963.86,0.0,-0.99757,0.0,0.3537]
[1776725564252,71.12,75963.86,0.0,-0.99757,0.0,0.3537]
[1776725564312,71.12,75963.86,0.0,-0.99757,0.0,0.3537]
[1776725564423,71.12,75963.86,0.0,-0.99757,0.0,0.3537]
[1776725564438,71.12,75963.86,0.0,-0.99757,0.0,0.3537]
[1776725564522,71.12,75963.86,0.0,-0.99757,0.0,0.3537]
[1776725564648,71.12,75963.86,0.0,-0.99757,0.0,0.3537]
[1776725564702,71.12,75963.86,0.0,-0.99757,0.0,0.3537]
[1776725564734,71.12,75964.58,0.0,-0.99757,0.0,0.35391]
[1776725564853,71.12,75964.58,0.0,-0.99757,0.0,0.35391]
[1776725564973,71.12,75964.58,0.0,-0.99757,0.0,0.35391]
[1776725565189,71.12,75964.58,0.0,-0.99757,0.0,0.35391]
[1776725565354,71.12,75964.58,0.0,-0.99757,0.0,0.35391]
[1776725565509,71.12,75964.58,0.0,-0.99757,0.0,0.35391]
[1776725565693,71.12,75964.58,0.0,-0.99757,0.0,0.35391]
[1776725565723,71.12,75961.12,0.0,-0.99757,0.0,0.35286]
[1776725566114,71.12,75957.96,0.0,-0.99758,0.0,0.3519]
[1776725568128,71.12,75959.56,0.0,-0.99758,0.0,0.35239]
[1776725569135,71.12,75961.27,0.0,-0.99757,0.0,0.35291]
[1776725574170,71.12,75961.22,0.0,-0.99757,0.0,0.35289]
[1776725576184,71.12,75966.09,0.0,-0.99756,0.0,0.35438]
[1776725576934,71.12,75966.09,0.0,-0.99756,0.0,0.35438]
[1776725576986,71.12,75966.09,0.0,-0.99756,0.0,0.35438]
[1776725577006,71.12,75966.09,0.0,-0.99756,0.0,0.35438]
[1776725577187,71.12,75966.09,0.0,-0.99756,0.0,0.35438]
[1776725577190,71.12,75970.88,0.0,-0.99755,0.0,0.35584]
[1776725578198,71.12,75975.17,0.0,-0.99754,0.0,0.35715]
[1776725579204,71.12,75982.02,0.0,-0.99753,0.0,0.35926]
[1776725580212,71.12,75983.25,0.0,-0.99752,0.0,0.35964]
[1776725581322,71.12,75983.25,0.0,-0.99752,0.0,0.35964]
[1776725581435,71.12,75983.25,0.0,-0.99752,0.0,0.35964]
[1776725581450,71.12,75983.25,0.0,-0.99752,0.0,0.35964]
[1776725581687,71.12,75983.25,0.0,-0.99752,0.0,0.35964]
[1776725581739,71.12,75980.01,0.0,-0.99753,0.0,0.35864]
[1776725583233,71.12,75976.35,0.0,-0.99754,0.0,0.35752]
[1776725584239,71.12,75974.61,0.0,-0.99754,0.0,0.35698]
[1776725586437,71.12,75974.09,0.0,-0.99754,0.0,0.35682]
[1776725586642,71.12,75974.09,0.0,-0.99754,0.0,0.35682]
[1776725586689,71.12,75974.09,0.0,-0.99754,0.0,0.35682]
[1776725586743,71.12,75973.13,0.0,-0.99755,0.0,0.35653]
[1776725586781,71.12,75973.13,0.0,-0.99755,0.0,0.35653]
[1776725586924,71.12,75973.13,0.0,-0.99755,0.0,0.35653]
[1776725586935,71.12,75973.13,0.0,-0.99755,0.0,0.35653]
[1776725587057,71.12,75973.13,0.0,-0.99755,0.0,0.35653]
[1776725587188,71.12,75973.13,0.0,-0.99755,0.0,0.35653]
[1776725587193,71.12,75973.13,0.0,-0.99755,0.0,0.35653]
[1776725587333,71.12,75973.13,0.0,-0.99755,0.0,0.35653]
[1776725587436,71.12,75973.13,0.0,-0.99755,0.0,0.35653]
[1776725587558,71.12,75973.13,0.0,-0.99755,0.0,0.35653]
[1776725587675,71.12,75973.13,0.0,-0.99755,0.0,0.35653]
[1776725587693,71.12,75973.13,0.0,-0.99755,0.0,0.35653]
[1776725587659,71.12,75972.01,0.0,-0.99755,0.0,0.35618]
[1776725588092,71.12,75972.01,0.0,-0.99755,0.0,0.35618]
[1776725588378,71.12,75972.01,0.0,-0.99755,0.0,0.35618]
[1776725588441,71.12,75972.01,0.0,-0.99755,0.0,0.35618]
[1776725588587,71.12,75972.01,0.0,-0.99755,0.0,0.35618]
[1776725588697,71.12,75972.01,0.0,-0.99755,0.0,0.35618]
[1776725588688,71.12,75971.64,0.0,-0.99755,0.0,0.35607]
[1776725588935,71.12,75971.64,0.0,-0.99755,0.0,0.35607]
[1776725588941,71.12,75971.64,0.0,-0.99755,0.0,0.35607]
[1776725589189,71.12,75971.64,0.0,-0.99755,0.0,0.35607]
[1776725589435,71.12,75971.64,0.0,-0.99755,0.0,0.35607]
[1776725589441,71.12,75971.64,0.0,-0.99755,0.0,0.35607]
[1776725589692,71.12,75971.64,0.0,-0.99755,0.0,0.35607]
[1776725589697,71.12,75971.64,0.0,-0.99755,0.0,0.35607]
[1776725589536,71.12,75971.46,0.0,-0.99755,0.0,0.35602]
[1776725589812,71.12,75971.46,0.0,-0.99755,0.0,0.35602]
[1776725589925,71.12,75971.46,0.0,-0.99755,0.0,0.35602]
[1776725589938,71.12,75971.46,0.0,-0.99755,0.0,0.35602]
[1776725590587,71.12,75971.46,0.0,-0.99755,0.0,0.35602]
[1776725590693,71.12,75971.46,0.0,-0.99755,0.0,0.35602]
[1776725590700,71.12,75971.46,0.0,-0.99755,0.0,0.35602]
[1776725590683,71.12,75970.94,0.0,-0.99755,0.0,0.35586]
[1776725590858,71.12,75970.94,0.0,-0.99755,0.0,0.35586]
[1776725590936,71.12,75970.94,0.0,-0.99755,0.0,0.35586]
[1776725590794,71.12,75970.94,0.0,-0.99755,0.0,0.35586]
[1776725593730,71.12,75970.94,0.0,-0.99755,0.0,0.35586]
[1776725593939,71.12,75970.94,0.0,-0.99755,0.0,0.35586]
[1776725594190,71.12,75970.94,0.0,-0.99755,0.0,0.35586]
[1776725594196,71.12,75970.94,0.0,-0.99755,0.0,0.35586]
[1776725594434,71.12,75970.94,0.0,-0.99755,0.0,0.35586]
[1776725594688,71.12,75970.94,0.0,-0.99755,0.0,0.35586]
[1776725595317,71.12,75970.38,0.0,-0.99755,0.0,0.35569]
[1776725596324,71.12,75969.19,0.0,-0.99755,0.0,0.35532]
[1776725597331,71.12,75968.31,0.0,-0.99756,0.0,0.35505]
[1776725599345,71.12,75969.24,0.0,-0.99755,0.0,0.35534]
[1776725600352,71.12,75970.14,0.0,-0.99755,0.0,0.35561]
[1776725605387,71.12,75970.54,0.0,-0.99755,0.0,0.35573]
[1776725607401,71.12,75971.92,0.0,-0.99755,0.0,0.35616]
[1776725612436,71.12,75971.5,0.0,-0.99755,0.0,0.35522]
[1776725616464,71.12,75970.58,0.0,-0.99756,0.0,0.35494]
[1776725621498,71.12,75970.6,0.0,-0.99756,0.0,0.35494]
[1776725625671,71.12,75968.48,0.0,-0.99756,0.0,0.3543]
[1776725631578,71.12,75967.54,0.0,-0.99756,0.0,0.35401]
[1776725633592,71.12,75965.74,0.0,-0.99757,0.0,0.35346]
[1776725636612,71.12,75963.87,0.0,-0.99757,0.0,0.35289]
[1776725642655,71.12,75964.36,0.0,-0.99757,0.0,0.35304]
[1776725648704,71.12,75965.74,0.0,-0.99757,0.0,0.35346]
[1776725649711,71.12,75967.12,0.0,-0.99756,0.0,0.35388]
[1776725652732,71.12,75967.79,0.0,-0.99756,0.0,0.35409]
[1776725655350,71.12,75967.79,0.0,-0.99756,0.0,0.35409]
[1776725655436,71.12,75967.79,0.0,-0.99756,0.0,0.35409]
[1776725655692,71.12,75967.79,0.0,-0.99756,0.0,0.35409]
[1776725655752,71.12,75968.86,0.0,-0.99756,0.0,0.35441]
[1776725656760,71.12,75971.82,0.0,-0.99755,0.0,0.35532]
[1776725658774,71.12,75973.97,0.0,-0.99755,0.0,0.35597]
[1776725660063,71.12,75975.9,0.0,-0.99754,0.0,0.35657]
[1776725660190,71.12,75975.9,0.0,-0.99754,0.0,0.35657]
[1776725660199,71.12,75975.9,0.0,-0.99754,0.0,0.35657]
[1776725660242,71.12,75975.9,0.0,-0.99754,0.0,0.35657]
[1776725660304,71.12,75975.9,0.0,-0.99754,0.0,0.35657]
[1776725660435,71.12,75975.9,0.0,-0.99754,0.0,0.35657]
[1776725660788,71.12,75976.16,0.0,-0.99754,0.0,0.35665]
[1776725665825,71.12,75973.61,0.0,-0.99755,0.0,0.35586]
[1776725666832,71.12,75971.54,0.0,-0.99755,0.0,0.35523]
[1776725668095,71.12,75971.63,0.0,-0.99755,0.0,0.35526]
[1776725668138,71.12,75971.63,0.0,-0.99755,0.0,0.35526]
[1776725668191,71.12,75971.63,0.0,-0.99755,0.0,0.35526]
[1776725668446,71.12,75971.63,0.0,-0.99755,0.0,0.35526]
[1776725668502,71.12,75971.63,0.0,-0.99755,0.0,0.35526]
[1776725668688,71.12,75971.63,0.0,-0.99755,0.0,0.35526]
[1776725668704,71.12,75971.63,0.0,-0.99755,0.0,0.35526]
[1776725668790,71.12,75971.63,0.0,-0.99755,0.0,0.35526]
[1776725668861,71.12,75971.63,0.0,-0.99755,0.0,0.35526]
[1776725668935,71.12,75971.63,0.0,-0.99755,0.0,0.35526]
[1776725669118,71.12,75971.63,0.0,-0.99755,0.0,0.35526]
[1776725669198,71.12,75971.63,0.0,-0.99755,0.0,0.35526]
[1776725669391,71.12,75971.63,0.0,-0.99755,0.0,0.35526]
[1776725669435,71.12,75971.63,0.0,-0.99755,0.0,0.35526]
[1776725669492,71.12,75971.13,0.0,-0.99756,0.0,0.35511]
[1776725670175,71.12,75971.13,0.0,-0.99756,0.0,0.35511]
[1776725671867,71.12,75973.07,0.0,-0.99756,0.0,0.35489]
[1776725675835,71.12,75974.45,0.0,-0.99755,0.0,0.35531]
[1776725675935,71.12,75976.16,0.0,-0.99755,0.0,0.35584]
[1776725676978,71.12,75976.35,0.0,-0.99755,0.0,0.35589]
[1776725678003,71.12,75977.01,0.0,-0.99755,0.0,0.3561]
[1776725678016,71.12,75977.01,0.0,-0.99755,0.0,0.3561]
[1776725678193,71.12,75977.01,0.0,-0.99755,0.0,0.3561]
[1776725678206,71.12,75977.01,0.0,-0.99755,0.0,0.3561]
[1776725678354,71.12,75977.01,0.0,-0.99755,0.0,0.3561]
[1776725678435,71.12,75977.01,0.0,-0.99755,0.0,0.3561]
[1776725678536,71.12,75979.79,0.0,-0.99754,0.0,0.35695]
[1776725678916,71.12,75984.0,0.0,-0.99753,0.0,0.35824]
[1776725680871,71.12,75984.5,0.0,-0.99753,0.0,0.3584]
[1776725680940,71.12,75984.5,0.0,-0.99753,0.0,0.3584]
[1776725680953,71.12,75984.5,0.0,-0.99753,0.0,0.3584]
[1776725681101,71.12,75984.5,0.0,-0.99753,0.0,0.3584]
[1776725681188,71.12,75984.5,0.0,-0.99753,0.0,0.3584]
[1776725681203,71.12,75984.5,0.0,-0.99753,0.0,0.3584]
[1776725681435,71.12,75984.5,0.0,-0.99753,0.0,0.3584]
[1776725681471,71.12,75984.5,0.0,-0.99753,0.0,0.3584]
[1776725681693,71.12,75984.5,0.0,-0.99753,0.0,0.3584]
[1776725681700,71.12,75984.5,0.0,-0.99753,0.0,0.3584]
[1776725681935,71.12,75985.51,0.0,-0.99753,0.0,0.35871]
[1776725687309,71.12,75984.79,0.0,-0.99753,0.0,0.35849]
[1776725687315,71.12,75984.79,0.0,-0.99753,0.0,0.35849]
[1776725687421,71.12,75984.79,0.0,-0.99753,0.0,0.35849]
[1776725687435,71.12,75984.79,0.0,-0.99753,0.0,0.35849]
[1776725687532,71.12,75984.79,0.0,-0.99753,0.0,0.35849]
[1776725687667,71.12,75984.79,0.0,-0.99753,0.0,0.35849]
[1776725687683,71.12,75984.79,0.0,-0.99753,0.0,0.35849]
[1776725687768,71.12,75985.25,0.0,-0.99753,0.0,0.35863]
[1776725687934,71.12,75985.25,0.0,-0.99753,0.0,0.35863]
[1776725688227,71.12,75985.25,0.0,-0.99753,0.0,0.35863]
[1776725688435,71.12,75985.25,0.0,-0.99753,0.0,0.35863]
[1776725688517,71.12,75985.25,0.0,-0.99753,0.0,0.35863]
[1776725688697,71.12,75985.25,0.0,-0.99753,0.0,0.35863]
[1776725688792,71.12,75986.29,0.0,-0.99753,0.0,0.35895]
[1776725688936,71.12,75986.29,0.0,-0.99753,0.0,0.35895]
[1776725688944,71.12,75986.29,0.0,-0.99753,0.0,0.35895]
[1776725689191,71.12,75986.29,0.0,-0.99753,0.0,0.35895]
[1776725689222,71.12,75986.29,0.0,-0.99753,0.0,0.35895]
[1776725689358,71.12,75986.29,0.0,-0.99753,0.0,0.35895]
[1776725689435,71.12,75986.29,0.0,-0.99753,0.0,0.35895]
[1776725689474,71.12,75986.29,0.0,-0.99753,0.0,0.35895]
[1776725689591,71.12,75986.29,0.0,-0.99753,0.0,0.35895]
[1776725689692,71.12,75986.29,0.0,-0.99753,0.0,0.35895]
[1776725689698,71.12,75986.29,0.0,-0.99753,0.0,0.35895]
[1776725689730,71.12,75986.29,0.0,-0.99753,0.0,0.35895]
[1776725689793,71.12,75986.64,0.0,-0.99753,0.0,0.35906]
[1776725689935,71.12,75986.64,0.0,-0.99753,0.0,0.35906]
[1776725689993,71.12,75987.7,0.0,-0.99752,0.0,0.35938]
[1776725695027,71.12,75987.38,0.0,-0.99752,0.0,0.35928]
[1776725698049,71.12,75990.2,0.0,-0.99752,0.0,0.36016]
[1776725699141,71.12,75990.2,0.0,-0.99752,0.0,0.36016]
[1776725699189,71.12,75990.2,0.0,-0.99752,0.0,0.36016]
[1776725699198,71.12,75990.2,0.0,-0.99752,0.0,0.36016]
[1776725699309,71.12,75990.2,0.0,-0.99752,0.0,0.36016]
[1776725699434,71.12,75990.2,0.0,-0.99752,0.0,0.36016]
[1776725699447,71.12,75990.2,0.0,-0.99752,0.0,0.36016]
[1776725699457,71.12,75990.2,0.0,-0.99752,0.0,0.36016]
[1776725699531,71.12,75990.2,0.0,-0.99752,0.0,0.36016]
[1776725699688,71.12,75990.2,0.0,-0.99752,0.0,0.36016]
[1776725699694,71.12,75990.2,0.0,-0.99752,0.0,0.36016]
[1776725699795,71.12,75990.2,0.0,-0.99752,0.0,0.36016]
[1776725699789,71.12,75990.88,0.0,-0.99752,0.0,0.36037]
[1776725699936,71.12,75990.88,0.0,-0.99752,0.0,0.36037]
[1776725699951,71.12,75990.88,0.0,-0.99752,0.0,0.36037]
[1776725700187,71.12,75990.88,0.0,-0.99752,0.0,0.36037]
[1776725700196,71.12,75990.88,0.0,-0.99752,0.0,0.36037]
[1776725700436,71.12,75990.88,0.0,-0.99752,0.0,0.36037]
[1776725700697,71.12,75990.88,0.0,-0.99752,0.0,0.36037]
[1776725700794,71.12,75990.88,0.0,-0.99752,0.0,0.36037]
[1776725700807,71.12,75991.24,0.0,-0.99751,0.0,0.36048]
[1776725700935,71.12,75991.24,0.0,-0.99751,0.0,0.36048]
[1776725706106,71.12,75990.54,0.0,-0.99752,0.0,0.36026]
[1776725707361,71.12,75990.54,0.0,-0.99752,0.0,0.36026]
[1776725707436,71.12,75990.54,0.0,-0.99752,0.0,0.36026]
[1776725707453,71.12,75990.54,0.0,-0.99752,0.0,0.36026]
[1776725707489,71.12,75990.54,0.0,-0.99752,0.0,0.36026]
[1776725707606,71.12,75990.54,0.0,-0.99752,0.0,0.36026]
[1776725707696,71.12,75990.54,0.0,-0.99752,0.0,0.36026]
[1776725707706,71.12,75990.54,0.0,-0.99752,0.0,0.36026]
[1776725707832,71.12,75990.54,0.0,-0.99752,0.0,0.36026]
[1776725707798,71.12,75988.71,0.0,-0.99752,0.0,0.3597]
[1776725707936,71.12,75988.71,0.0,-0.99752,0.0,0.3597]
[1776725707948,71.12,75988.71,0.0,-0.99752,0.0,0.3597]
[1776725708076,71.12,75988.71,0.0,-0.99752,0.0,0.3597]
[1776725708189,71.12,75988.71,0.0,-0.99752,0.0,0.3597]
[1776725708353,71.12,75988.71,0.0,-0.99752,0.0,0.3597]
[1776725708435,71.12,75988.71,0.0,-0.99752,0.0,0.3597]
[1776725708477,71.12,75988.71,0.0,-0.99752,0.0,0.3597]
[1776725708638,71.12,75988.71,0.0,-0.99752,0.0,0.3597]
[1776725708691,71.12,75988.71,0.0,-0.99752,0.0,0.3597]
[1776725708726,71.12,75988.71,0.0,-0.99752,0.0,0.3597]
[1776725708739,71.12,75987.02,0.0,-0.99752,0.0,0.35917]
[1776725708913,71.12,75987.02,0.0,-0.99752,0.0,0.35917]
[1776725708935,71.12,75987.02,0.0,-0.99752,0.0,0.35917]
[1776725709024,71.12,75987.02,0.0,-0.99752,0.0,0.35917]
[1776725709442,71.12,75987.02,0.0,-0.99752,0.0,0.35917]
[1776725709688,71.12,75987.02,0.0,-0.99752,0.0,0.35917]
[1776725709789,71.12,75986.79,0.0,-0.99753,0.0,0.3591]
[1776725709945,71.12,75986.79,0.0,-0.99753,0.0,0.3591]
[1776725710108,71.12,75986.79,0.0,-0.99753,0.0,0.3591]
[1776725710187,71.12,75986.79,0.0,-0.99753,0.0,0.3591]
[1776725710242,71.12,75986.79,0.0,-0.99753,0.0,0.3591]
[1776725710288,71.12,75986.61,0.0,-0.99753,0.0,0.35905]
[1776725711140,71.12,75984.63,0.0,-0.99753,0.0,0.35844]
[1776725712688,71.12,75984.63,0.0,-0.99753,0.0,0.35844]
[1776725712790,71.12,75984.46,0.0,-0.99753,0.0,0.35838]
[1776725713155,71.12,75982.07,0.0,-0.99754,0.0,0.35765]
[1776725714340,71.12,75982.07,0.0,-0.99754,0.0,0.35765]
[1776725714347,71.12,75982.07,0.0,-0.99754,0.0,0.35765]
[1776725714374,71.12,75982.07,0.0,-0.99754,0.0,0.35765]
[1776725714439,71.12,75982.07,0.0,-0.99754,0.0,0.35765]
[1776725714636,71.12,75982.07,0.0,-0.99754,0.0,0.35765]
[1776725714687,71.12,75982.07,0.0,-0.99754,0.0,0.35765]
[1776725714737,71.12,75978.72,0.0,-0.99754,0.0,0.35662]
[1776725714942,71.12,75978.72,0.0,-0.99754,0.0,0.35662]
[1776725715051,71.12,75978.72,0.0,-0.99754,0.0,0.35662]
[1776725715188,71.12,75978.72,0.0,-0.99754,0.0,0.35662]
[1776725715196,71.12,75978.72,0.0,-0.99754,0.0,0.35662]
[1776725715313,71.12,75978.72,0.0,-0.99754,0.0,0.35662]
[1776725715440,71.12,75978.72,0.0,-0.99754,0.0,0.35662]
[1776725715451,71.12,75978.72,0.0,-0.99754,0.0,0.35662]
[1776725715689,71.12,75978.72,0.0,-0.99754,0.0,0.35662]
[1776725715879,71.12,75978.72,0.0,-0.99754,0.0,0.35662]
[1776725715791,71.12,75976.69,0.0,-0.99755,0.0,0.356]
[1776725715935,71.12,75976.69,0.0,-0.99755,0.0,0.356]
[1776725716143,71.12,75976.69,0.0,-0.99755,0.0,0.356]
[1776725716252,71.12,75976.69,0.0,-0.99755,0.0,0.356]
[1776725716434,71.12,75976.69,0.0,-0.99755,0.0,0.356]
[1776725716440,71.12,75976.69,0.0,-0.99755,0.0,0.356]
[1776725716584,71.12,75976.69,0.0,-0.99755,0.0,0.356]
[1776725716686,71.12,75976.69,0.0,-0.99755,0.0,0.356]
[1776725716712,71.12,75976.69,0.0,-0.99755,0.0,0.356]
[1776725716941,71.12,75976.47,0.0,-0.99755,0.0,0.35593]
[1776725717207,71.12,75976.47,0.0,-0.99755,0.0,0.35593]
[1776725717411,71.12,75976.47,0.0,-0.99755,0.0,0.35593]
[1776725717654,71.12,75976.47,0.0,-0.99755,0.0,0.35593]
[1776725717692,71.12,75976.47,0.0,-0.99755,0.0,0.35593]
[1776725718157,71.12,75976.96,0.0,-0.99755,0.0,0.35608]
[1776725718538,71.12,75976.96,0.0,-0.99755,0.0,0.35608]
[1776725718686,71.12,75976.96,0.0,-0.99755,0.0,0.35608]
[1776725718694,71.12,75976.96,0.0,-0.99755,0.0,0.35608]
[1776725720688,71.12,75976.22,0.0,-0.99755,0.0,0.35585]
[1776725720934,71.12,75977.67,0.0,-0.99755,0.0,0.3563]
[1776725720940,71.12,75977.67,0.0,-0.99755,0.0,0.3563]
[1776725721201,71.12,75977.67,0.0,-0.99755,0.0,0.3563]
[1776725721279,71.12,75977.67,0.0,-0.99755,0.0,0.3563]
[1776725721435,71.12,75977.67,0.0,-0.99755,0.0,0.3563]
[1776725721801,71.12,75977.67,0.0,-0.99755,0.0,0.3563]
[1776725721897,71.12,75977.67,0.0,-0.99755,0.0,0.3563]
[1776725721940,71.12,75978.36,0.0,-0.99754,0.0,0.35651]
[1776725721974,71.12,75978.36,0.0,-0.99754,0.0,0.35651]
[1776725722091,71.12,75978.36,0.0,-0.99754,0.0,0.35651]
[1776725722120,71.12,75978.36,0.0,-0.99754,0.0,0.35651]
[1776725722192,71.12,75978.36,0.0,-0.99754,0.0,0.35651]
[1776725722238,71.12,75978.36,0.0,-0.99754,0.0,0.35651]
[1776725722348,71.12,75978.36,0.0,-0.99754,0.0,0.35651]
[1776725722435,71.12,75978.36,0.0,-0.99754,0.0,0.35651]
[1776725722448,71.12,75978.36,0.0,-0.99754,0.0,0.35651]
[1776725722688,71.12,75978.36,0.0,-0.99754,0.0,0.35651]
[1776725723043,71.12,75978.27,0.0,-0.99754,0.0,0.35648]
[1776725723063,71.12,75978.27,0.0,-0.99754,0.0,0.35648]
[1776725723181,71.12,75978.27,0.0,-0.99754,0.0,0.35648]
[1776725723188,71.12,75978.27,0.0,-0.99754,0.0,0.35648]
[1776725723822,71.12,75978.27,0.0,-0.99754,0.0,0.35648]
[1776725723935,71.12,75978.61,0.0,-0.99754,0.0,0.35659]
[1776725724863,71.12,75978.61,0.0,-0.99754,0.0,0.35659]
[1776725724898,71.12,75978.61,0.0,-0.99754,0.0,0.35659]
[1776725724918,71.12,75978.61,0.0,-0.99754,0.0,0.35659]
[1776725724935,71.12,75978.61,0.0,-0.99754,0.0,0.35659]
[1776725725088,71.12,75978.61,0.0,-0.99754,0.0,0.35659]
[1776725725202,71.12,75978.61,0.0,-0.99754,0.0,0.35659]
[1776725725434,71.12,75978.61,0.0,-0.99754,0.0,0.35659]
[1776725725440,71.12,75978.61,0.0,-0.99754,0.0,0.35659]
[1776725725552,71.12,75978.61,0.0,-0.99754,0.0,0.35659]
[1776725725688,71.12,75978.61,0.0,-0.99754,0.0,0.35659]
[1776725725695,71.12,75978.61,0.0,-0.99754,0.0,0.35659]
[1776725725944,71.12,75978.57,0.0,-0.99754,0.0,0.35657]
[1776725726188,71.12,75978.57,0.0,-0.99754,0.0,0.35657]
[1776725726194,71.12,75978.57,0.0,-0.99754,0.0,0.35657]
[1776725726376,71.12,75978.57,0.0,-0.99754,0.0,0.35657]
[1776725726435,71.12,75978.57,0.0,-0.99754,0.0,0.35657]
[1776725726614,71.12,75978.57,0.0,-0.99754,0.0,0.35657]
[1776725726689,71.12,75978.57,0.0,-0.99754,0.0,0.35657]
[1776725726940,71.12,75978.57,0.0,-0.99754,0.0,0.35657]
[1776725727496,71.12,75978.57,0.0,-0.99754,0.0,0.35657]
[1776725727697,71.12,75978.57,0.0,-0.99754,0.0,0.35657]
[1776725727940,71.12,75978.5,0.0,-0.99754,0.0,0.35655]
[1776725728716,71.12,75978.5,0.0,-0.99754,0.0,0.35655]
[1776725737915,71.12,75977.07,0.0,-0.99755,0.0,0.3553]
[1776725737935,71.12,75975.76,0.0,-0.99756,0.0,0.3549]
[1776725738023,71.12,75975.76,0.0,-0.99756,0.0,0.3549]
[1776725738196,71.12,75975.76,0.0,-0.99756,0.0,0.3549]
[1776725738330,71.12,75975.77,0.0,-0.99756,0.0,0.35491]
[1776725741807,71.12,75975.62,0.0,-0.99756,0.0,0.35486]
[1776725743430,71.12,75975.55,0.0,-0.99756,0.0,0.35484]
[1776725744371,71.12,75964.55,0.0,-0.99758,0.0,0.35149]
[1776725745702,71.12,75964.55,0.0,-0.99758,0.0,0.35149]
[1776725745794,71.12,75961.45,0.0,-0.99759,0.0,0.35055]
[1776725745935,71.12,75961.45,0.0,-0.99759,0.0,0.35055]
[1776725746608,71.12,75961.45,0.0,-0.99759,0.0,0.35055]
[1776725746659,71.12,75961.45,0.0,-0.99759,0.0,0.35055]
[1776725746688,71.12,75961.45,0.0,-0.99759,0.0,0.35055]
[1776725746753,71.12,75961.34,0.0,-0.99759,0.0,0.35052]
[1776725748400,71.12,75957.28,0.0,-0.9976,0.0,0.3493]
[1776725749407,71.12,75959.19,0.0,-0.99759,0.0,0.34987]
[1776725752859,71.12,75958.99,0.0,-0.99759,0.0,0.34981]
[1776725752925,71.12,75958.99,0.0,-0.99759,0.0,0.34981]
[1776725752918,71.12,75960.14,0.0,-0.99759,0.0,0.35016]
[1776725752937,71.12,75960.14,0.0,-0.99759,0.0,0.35016]
[1776725752986,71.12,75960.14,0.0,-0.99759,0.0,0.35016]
[1776725753041,71.12,75960.14,0.0,-0.99759,0.0,0.35016]
[1776725753159,71.12,75960.14,0.0,-0.99759,0.0,0.35016]
[1776725753197,71.12,75960.14,0.0,-0.99759,0.0,0.35016]
[1776725753266,71.12,75960.14,0.0,-0.99759,0.0,0.35016]
[1776725753436,71.12,75960.14,0.0,-0.99759,0.0,0.35016]
[1776725753545,71.12,75960.14,0.0,-0.99759,0.0,0.35016]
[1776725753650,71.12,75960.14,0.0,-0.99759,0.0,0.35016]
[1776725753690,71.12,75960.14,0.0,-0.99759,0.0,0.35016]
[1776725753768,71.12,75960.14,0.0,-0.99759,0.0,0.35016]
[1776725753881,71.12,75960.14,0.0,-0.99759,0.0,0.35016]
[1776725753864,71.12,75960.62,0.0,-0.99759,0.0,0.3503]
[1776725753938,71.12,75960.62,0.0,-0.99759,0.0,0.3503]
[1776725754005,71.12,75960.62,0.0,-0.99759,0.0,0.3503]
[1776725754140,71.12,75960.62,0.0,-0.99759,0.0,0.3503]
[1776725754194,71.12,75960.62,0.0,-0.99759,0.0,0.3503]
[1776725754277,71.12,75960.62,0.0,-0.99759,0.0,0.3503]
[1776725754293,71.12,75960.62,0.0,-0.99759,0.0,0.3503]
[1776725754436,71.12,75960.62,0.0,-0.99759,0.0,0.3503]
[1776725754443,71.12,75960.62,0.0,-0.99759,0.0,0.3503]
[1776725754687,71.12,75960.62,0.0,-0.99759,0.0,0.3503]
[1776725754699,71.12,75960.62,0.0,-0.99759,0.0,0.3503]
[1776725754814,71.12,75960.62,0.0,-0.99759,0.0,0.3503]
[1776725754909,71.12,75961.25,0.0,-0.99759,0.0,0.35049]
[1776725754936,71.12,75961.25,0.0,-0.99759,0.0,0.35049]
[1776725754945,71.12,75961.25,0.0,-0.99759,0.0,0.35049]
[1776725755506,71.12,75961.25,0.0,-0.99759,0.0,0.35049]
[1776725755686,71.12,75961.25,0.0,-0.99759,0.0,0.35049]
[1776725755695,71.12,75961.25,0.0,-0.99759,0.0,0.35049]
[1776725755788,71.12,75961.37,0.0,-0.99759,0.0,0.35053]
[1776725755936,71.12,75961.37,0.0,-0.99759,0.0,0.35053]
[1776725755948,71.12,75961.37,0.0,-0.99759,0.0,0.35053]
[1776725756186,71.12,75961.37,0.0,-0.99759,0.0,0.35053]
[1776725756194,71.12,75961.37,0.0,-0.99759,0.0,0.35053]
[1776725756435,71.12,75961.37,0.0,-0.99759,0.0,0.35053]
[1776725756441,71.12,75961.37,0.0,-0.99759,0.0,0.35053]
[1776725756628,71.12,75961.37,0.0,-0.99759,0.0,0.35053]
[1776725756702,71.12,75961.37,0.0,-0.99759,0.0,0.35053]
[1776725756772,71.12,75961.37,0.0,-0.99759,0.0,0.35053]
[1776725756803,71.12,75961.33,0.0,-0.99759,0.0,0.35052]
[1776725760688,71.12,75961.26,0.0,-0.99759,0.0,0.3505]
[1776725760935,71.12,75961.26,0.0,-0.99759,0.0,0.3505]
[1776725760942,71.12,75961.42,0.0,-0.99759,0.0,0.35055]
[1776725761099,71.12,75961.42,0.0,-0.99759,0.0,0.35055]
[1776725761191,71.12,75961.42,0.0,-0.99759,0.0,0.35055]
[1776725761225,71.12,75961.42,0.0,-0.99759,0.0,0.35055]
[1776725761434,71.12,75961.42,0.0,-0.99759,0.0,0.35055]
[1776725761445,71.12,75961.42,0.0,-0.99759,0.0,0.35055]
[1776725761579,71.12,75961.42,0.0,-0.99759,0.0,0.35055]
[1776725761692,71.12,75961.42,0.0,-0.99759,0.0,0.35055]
[1776725761713,71.12,75961.42,0.0,-0.99759,0.0,0.35055]
[1776725761832,71.12,75961.42,0.0,-0.99759,0.0,0.35055]
[1776725761936,71.12,75961.42,0.0,-0.99759,0.0,0.35055]
[1776725761930,71.12,75960.81,0.0,-0.99759,0.0,0.35036]
[1776725761955,71.12,75960.81,0.0,-0.99759,0.0,0.35036]
[1776725762089,71.12,75960.81,0.0,-0.99759,0.0,0.35036]
[1776725762200,71.12,75960.81,0.0,-0.99759,0.0,0.35036]
[1776725762204,71.12,75960.81,0.0,-0.99759,0.0,0.35036]
[1776725762498,71.12,75960.77,0.0,-0.99759,0.0,0.35035]
[1776725764691,71.12,75960.77,0.0,-0.99759,0.0,0.35035]
[1776725764937,71.12,75960.77,0.0,-0.99759,0.0,0.35035]
[1776725765105,71.12,75960.63,0.0,-0.99759,0.0,0.35031]
[1776725765258,71.12,75960.63,0.0,-0.99759,0.0,0.35031]
[1776725765032,71.12,75960.63,0.0,-0.99759,0.0,0.35031]
[1776725768688,71.12,75960.63,0.0,-0.99759,0.0,0.35031]
[1776725768867,71.12,75960.63,0.0,-0.99759,0.0,0.35031]
[1776725768935,71.12,75960.63,0.0,-0.99759,0.0,0.35031]
[1776725768705,71.12,75960.56,0.0,-0.99759,0.0,0.35029]
[1776725768957,71.12,75960.56,0.0,-0.99759,0.0,0.35029]
[1776725771561,71.12,75962.58,0.0,-0.99759,0.0,0.3509]
[1776725772568,71.12,75965.88,0.0,-0.99758,0.0,0.3519]
[1776725773574,71.12,75972.98,0.0,-0.99756,0.0,0.35405]
[1776725774582,71.12,75976.71,0.0,-0.99755,0.0,0.35519]
[1776725775589,71.12,75978.79,0.0,-0.99755,0.0,0.35583]
[1776725776171,71.12,75978.79,0.0,-0.99755,0.0,0.35583]
[1776725776190,71.12,75978.79,0.0,-0.99755,0.0,0.35583]
[1776725776330,71.12,75978.79,0.0,-0.99755,0.0,0.35583]
[1776725776435,71.12,75978.79,0.0,-0.99755,0.0,0.35583]
[1776725776443,71.12,75978.79,0.0,-0.99755,0.0,0.35583]
[1776725776687,71.12,75978.79,0.0,-0.99755,0.0,0.35583]
[1776725777859,71.12,75979.26,0.0,-0.99755,0.0,0.35597]
[1776725777940,71.12,75979.26,0.0,-0.99755,0.0,0.35597]
[1776725777946,71.12,75979.26,0.0,-0.99755,0.0,0.35597]
[1776725777901,71.12,75979.76,0.0,-0.99755,0.0,0.35613]
[1776725778100,71.12,75979.76,0.0,-0.99755,0.0,0.35613]
[1776725778192,71.12,75979.76,0.0,-0.99755,0.0,0.35613]
[1776725778227,71.12,75979.76,0.0,-0.99755,0.0,0.35613]
[1776725778435,71.12,75979.76,0.0,-0.99755,0.0,0.35613]
[1776725778609,71.12,75980.43,0.0,-0.99755,0.0,0.35633]
[1776725783645,71.12,75981.9,0.0,-0.99754,0.0,0.35678]
[1776725792707,71.12,75981.6,0.0,-0.99755,0.0,0.35588]
[1776725795950,71.12,75981.6,0.0,-0.99755,0.0,0.35588]
[1776725796074,71.12,75981.6,0.0,-0.99755,0.0,0.35588]
[1776725796115,71.12,75981.6,0.0,-0.99755,0.0,0.35588]
[1776725796185,71.12,75981.6,0.0,-0.99755,0.0,0.35588]
[1776725796436,71.12,75981.6,0.0,-0.99755,0.0,0.35588]
[1776725796736,71.12,75981.76,0.0,-0.99755,0.0,0.35593]
[1776725802778,71.12,75981.54,0.0,-0.99755,0.0,0.35586]
[1776725807817,71.12,75981.19,0.0,-0.99755,0.0,0.35575]
[1776725811084,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725811143,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725811189,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725811222,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725811297,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725811411,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725811436,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725811556,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725811725,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725811727,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725811902,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725811937,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725811916,71.12,75981.52,0.0,-0.99755,0.0,0.35586]
[1776725812025,71.12,75981.52,0.0,-0.99755,0.0,0.35586]
[1776725812193,71.12,75981.52,0.0,-0.99755,0.0,0.35586]
[1776725812855,71.12,75981.42,0.0,-0.99755,0.0,0.35582]
[1776725814692,71.12,75981.42,0.0,-0.99755,0.0,0.35582]
[1776725814939,71.12,75981.42,0.0,-0.99755,0.0,0.35582]
[1776725814945,71.12,75981.42,0.0,-0.99755,0.0,0.35582]
[1776725814957,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725815463,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725815609,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725815692,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725815750,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725815873,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725815987,71.12,75981.38,0.0,-0.99755,0.0,0.35581]
[1776725815914,71.12,75985.01,0.0,-0.99754,0.0,0.35693]
[1776725816378,71.12,75985.01,0.0,-0.99754,0.0,0.35693]
[1776725816517,71.12,75985.01,0.0,-0.99754,0.0,0.35693]
[1776725816658,71.12,75985.01,0.0,-0.99754,0.0,0.35693]
[1776725816973,71.12,75985.01,0.0,-0.99754,0.0,0.35693]
[1776725816981,71.12,75986.03,0.0,-0.99754,0.0,0.35724]
[1776725817055,71.12,75986.03,0.0,-0.99754,0.0,0.35724]
[1776725817165,71.12,75986.03,0.0,-0.99754,0.0,0.35724]
[1776725817299,71.12,75986.03,0.0,-0.99754,0.0,0.35724]
[1776725817502,71.12,75986.03,0.0,-0.99754,0.0,0.35724]
[1776725817628,71.12,75986.03,0.0,-0.99754,0.0,0.35724]
[1776725817766,71.12,75986.03,0.0,-0.99754,0.0,0.35724]
[1776725817883,71.12,75986.03,0.0,-0.99754,0.0,0.35724]
[1776725817998,71.12,75986.03,0.0,-0.99754,0.0,0.35724]
[1776725817923,71.12,75987.62,0.0,-0.99753,0.0,0.35773]
[1776725818032,71.12,75987.62,0.0,-0.99753,0.0,0.35773]
[1776725818332,71.12,75987.62,0.0,-0.99753,0.0,0.35773]
[1776725818930,71.12,75986.17,0.0,-0.99754,0.0,0.35728]
[1776725819907,71.12,75986.17,0.0,-0.99754,0.0,0.35728]
[1776725819991,71.12,75986.17,0.0,-0.99754,0.0,0.35728]
[1776725819937,71.12,75985.24,0.0,-0.99754,0.0,0.357]
[1776725820202,71.12,75985.24,0.0,-0.99754,0.0,0.357]
[1776725820372,71.12,75985.24,0.0,-0.99754,0.0,0.357]
[1776725820471,71.12,75985.24,0.0,-0.99754,0.0,0.357]
[1776725820482,71.12,75985.24,0.0,-0.99754,0.0,0.357]
[1776725820572,71.12,75985.24,0.0,-0.99754,0.0,0.357]
[1776725820690,71.12,75985.24,0.0,-0.99754,0.0,0.357]
[1776725820696,71.12,75985.24,0.0,-0.99754,0.0,0.357]
[1776725820945,71.12,75985.24,0.0,-0.99754,0.0,0.357]
[1776725820944,71.12,75984.37,0.0,-0.99754,0.0,0.35673]
[1776725821188,71.12,75984.37,0.0,-0.99754,0.0,0.35673]
[1776725821193,71.12,75984.37,0.0,-0.99754,0.0,0.35673]
[1776725821441,71.12,75984.37,0.0,-0.99754,0.0,0.35673]
[1776725821688,71.12,75984.37,0.0,-0.99754,0.0,0.35673]
[1776725821694,71.12,75984.37,0.0,-0.99754,0.0,0.35673]
[1776725821946,71.12,75984.37,0.0,-0.99754,0.0,0.35673]
[1776725821790,71.12,75984.37,0.0,-0.99754,0.0,0.35673]
[1776725822167,71.12,75984.37,0.0,-0.99754,0.0,0.35673]
[1776725822187,71.12,75984.37,0.0,-0.99754,0.0,0.35673]
[1776725822443,71.12,75984.37,0.0,-0.99754,0.0,0.35673]
[1776725822688,71.12,75984.37,0.0,-0.99754,0.0,0.35673]
[1776725822695,71.12,75984.37,0.0,-0.99754,0.0,0.35673]
[1776725822942,71.12,75984.37,0.0,-0.99754,0.0,0.35673]
[1776725822958,71.12,75984.33,0.0,-0.99754,0.0,0.35672]
[1776725823051,71.12,75984.33,0.0,-0.99754,0.0,0.35672]
[1776725823193,71.12,75984.33,0.0,-0.99754,0.0,0.35672]
[1776725823690,71.12,75984.33,0.0,-0.99754,0.0,0.35672]
[1776725823965,71.12,75984.26,0.0,-0.99754,0.0,0.3567]
[1776725825330,71.12,75984.26,0.0,-0.99754,0.0,0.3567]
[1776725825952,71.12,75984.26,0.0,-0.99754,0.0,0.3567]
[1776725825979,71.12,75984.18,0.0,-0.99754,0.0,0.35667]
[1776725826188,71.12,75984.18,0.0,-0.99754,0.0,0.35667]
[1776725826985,71.12,75983.3,0.0,-0.99754,0.0,0.3564]
[1776725832028,71.12,75982.93,0.0,-0.99755,0.0,0.35629]
[1776725835264,71.12,75982.75,0.0,-0.99755,0.0,0.35623]
[1776725835365,71.12,75982.75,0.0,-0.99755,0.0,0.35623]
[1776725835435,71.12,75982.75,0.0,-0.99755,0.0,0.35623]
[1776725835486,71.12,75982.75,0.0,-0.99755,0.0,0.35623]
[1776725835611,71.12,75982.75,0.0,-0.99755,0.0,0.35623]
[1776725835687,71.12,75982.75,0.0,-0.99755,0.0,0.35623]
[1776725835767,71.12,75982.75,0.0,-0.99755,0.0,0.35623]
[1776725835938,71.12,75982.75,0.0,-0.99755,0.0,0.35623]
[1776725836097,71.12,75982.82,0.0,-0.99755,0.0,0.35625]
[1776725836191,71.12,75982.82,0.0,-0.99755,0.0,0.35625]
[1776725836268,71.12,75982.82,0.0,-0.99755,0.0,0.35625]
[1776725836698,71.12,75982.82,0.0,-0.99755,0.0,0.35625]
[1776725836936,71.12,75982.82,0.0,-0.99755,0.0,0.35625]
[1776725842093,71.12,75990.15,0.0,-0.99753,0.0,0.35851]
[1776725843177,71.12,75990.15,0.0,-0.99753,0.0,0.35851]
[1776725843365,71.12,75999.5,0.0,-0.99751,0.0,0.3614]
[1776725844476,71.12,76000.01,0.0,-0.99751,0.0,0.36156]
[1776725845307,71.12,76000.01,0.0,-0.99751,0.0,0.36156]
[1776725845361,71.12,76001.34,0.0,-0.9975,0.0,0.36197]
[1776725847945,71.12,76001.27,0.0,-0.9975,0.0,0.36195]
[1776725848746,71.12,76001.18,0.0,-0.9975,0.0,0.36192]
[1776725848939,71.12,76001.18,0.0,-0.9975,0.0,0.36192]
[1776725848789,71.12,76001.78,0.0,-0.9975,0.0,0.36211]
[1776725854177,71.12,76001.78,0.0,-0.99751,0.0,0.36129]
[1776725858205,71.12,76004.13,0.0,-0.9975,0.0,0.36202]
[1776725861445,71.12,76004.05,0.0,-0.9975,0.0,0.36199]
[1776725861825,71.12,76004.05,0.0,-0.9975,0.0,0.36199]
[1776725863794,71.12,76004.05,0.0,-0.9975,0.0,0.36199]
[1776725863937,71.12,76004.05,0.0,-0.9975,0.0,0.36199]
[1776725863944,71.12,76004.62,0.0,-0.9975,0.0,0.36217]
[1776725864293,71.12,76004.62,0.0,-0.9975,0.0,0.36217]
[1776725864435,71.12,76004.62,0.0,-0.9975,0.0,0.36217]
[1776725864536,71.12,76004.55,0.0,-0.9975,0.0,0.36215]
[1776725872303,71.12,76004.87,0.0,-0.9975,0.0,0.36225]
[1776725874056,71.12,76004.87,0.0,-0.9975,0.0,0.36225]
[1776725874062,71.12,76004.68,0.0,-0.9975,0.0,0.36219]
[1776725874187,71.12,76004.68,0.0,-0.9975,0.0,0.36219]
[1776725874317,71.12,76005.48,0.0,-0.9975,0.0,0.36244]
[1776725876815,71.12,76005.24,0.0,-0.9975,0.0,0.36236]
[1776725877939,71.12,76004.97,0.0,-0.9975,0.0,0.36228]
[1776725878060,71.12,76004.97,0.0,-0.9975,0.0,0.36228]
[1776725878190,71.12,76004.91,0.0,-0.9975,0.0,0.36226]
[1776725880708,71.12,76006.05,0.0,-0.9975,0.0,0.36261]
[1776725880827,71.12,76006.05,0.0,-0.9975,0.0,0.36261]
[1776725880936,71.12,76006.05,0.0,-0.9975,0.0,0.36261]
[1776725881037,71.12,76006.4,0.0,-0.9975,0.0,0.36272]
[1776725882373,71.12,76012.95,0.0,-0.99748,0.0,0.36477]
[1776725883379,71.12,76017.76,0.0,-0.99747,0.0,0.36628]
[1776725886591,71.12,76016.31,0.0,-0.99747,0.0,0.36582]
[1776725886600,71.12,76016.31,0.0,-0.99747,0.0,0.36582]
[1776725886690,71.12,76016.31,0.0,-0.99747,0.0,0.36582]
[1776725886791,71.12,76016.17,0.0,-0.99747,0.0,0.36578]
[1776725887130,71.12,76016.17,0.0,-0.99747,0.0,0.36578]
[1776725887192,71.12,76016.17,0.0,-0.99747,0.0,0.36578]
[1776725887407,71.12,76016.2,0.0,-0.99747,0.0,0.36579]
[1776725892444,71.12,76017.18,0.0,-0.99747,0.0,0.36609]
[1776725895948,71.12,76017.07,0.0,-0.99747,0.0,0.36606]
[1776725896042,71.12,76019.96,0.0,-0.99746,0.0,0.36697]
[1776725902513,71.12,76020.88,0.0,-0.99746,0.0,0.36726]
[1776725903465,71.12,76020.88,0.0,-0.99746,0.0,0.36726]
[1776725903471,71.12,76020.88,0.0,-0.99746,0.0,0.36726]
[1776725903688,71.12,76020.88,0.0,-0.99746,0.0,0.36726]
[1776725903697,71.12,76020.88,0.0,-0.99746,0.0,0.36726]
[1776725903935,71.12,76020.88,0.0,-0.99746,0.0,0.36726]
[1776725903943,71.12,76020.88,0.0,-0.99746,0.0,0.36726]
[1776725904037,71.12,76020.88,0.0,-0.99746,0.0,0.36726]
[1776725904189,71.12,76020.88,0.0,-0.99746,0.0,0.36726]
[1776725907549,71.12,76018.63,0.0,-0.99747,0.0,0.36655]
[1776725910707,71.12,76018.68,0.0,-0.99747,0.0,0.36656]
[1776725910813,71.12,76018.68,0.0,-0.99747,0.0,0.36656]
[1776725910935,71.12,76018.68,0.0,-0.99747,0.0,0.36656]
[1776725910947,71.12,76018.68,0.0,-0.99747,0.0,0.36656]
[1776725911056,71.12,76018.68,0.0,-0.99747,0.0,0.36656]
[1776725911036,71.12,76018.04,0.0,-0.99747,0.0,0.36553]
[1776725911180,71.12,76018.04,0.0,-0.99747,0.0,0.36553]
[1776725911186,71.12,76018.04,0.0,-0.99747,0.0,0.36553]
[1776725911377,71.12,76018.04,0.0,-0.99747,0.0,0.36553]
[1776725911436,71.12,76018.04,0.0,-0.99747,0.0,0.36553]
[1776725911948,71.12,76018.04,0.0,-0.99747,0.0,0.36553]
[1776725911995,71.12,76017.22,0.0,-0.99748,0.0,0.36528]
[1776725912187,71.12,76017.22,0.0,-0.99748,0.0,0.36528]
[1776725919633,71.12,76017.76,0.0,-0.99748,0.0,0.36545]
[1776725920394,71.12,76017.76,0.0,-0.99748,0.0,0.36545]
[1776725921576,71.12,76017.77,0.0,-0.99748,0.0,0.36545]
[1776725921687,71.12,76017.77,0.0,-0.99748,0.0,0.36545]
[1776725921728,71.12,76017.77,0.0,-0.99748,0.0,0.36545]
[1776725921942,71.12,76017.77,0.0,-0.99748,0.0,0.36545]
[1776725922038,71.12,76015.89,0.0,-0.99748,0.0,0.36486]
[1776725923334,71.12,76015.79,0.0,-0.99748,0.0,0.36483]
[1776725923439,71.12,76015.79,0.0,-0.99748,0.0,0.36483]
[1776725928696,71.12,76015.3,0.0,-0.99748,0.0,0.36468]
[1776725930781,71.12,76014.55,0.0,-0.99748,0.0,0.36444]
[1776725930833,71.12,76014.55,0.0,-0.99748,0.0,0.36444]
[1776725930936,71.12,76014.55,0.0,-0.99748,0.0,0.36444]
[1776725931033,71.12,76012.24,0.0,-0.99749,0.0,0.36372]
[1776725935745,71.12,76010.1,0.0,-0.99749,0.0,0.36305]
[1776725940780,71.12,76008.87,0.0,-0.9975,0.0,0.36267]
[1776725945403,71.12,76009.24,0.0,-0.9975,0.0,0.36278]
[1776725945941,71.12,76009.24,0.0,-0.9975,0.0,0.36278]
[1776725946003,71.12,76009.24,0.0,-0.9975,0.0,0.36278]
[1776725946192,71.12,76009.28,0.0,-0.9975,0.0,0.3628]
[1776725950306,71.12,76009.7,0.0,-0.99749,0.0,0.36293]
[1776725950435,71.12,76009.7,0.0,-0.99749,0.0,0.36293]
[1776725950850,71.12,76009.49,0.0,-0.99749,0.0,0.36286]
[1776725951700,71.12,76009.49,0.0,-0.99749,0.0,0.36286]
[1776725951940,71.12,76009.49,0.0,-0.99749,0.0,0.36286]
[1776725952041,71.12,76009.49,0.0,-0.99749,0.0,0.36286]
[1776725956891,71.12,76006.31,0.0,-0.9975,0.0,0.36187]
[1776725957593,71.12,76006.31,0.0,-0.9975,0.0,0.36187]
[1776725958059,71.12,76006.31,0.0,-0.9975,0.0,0.36187]
[1776725958117,71.12,76002.26,0.0,-0.99751,0.0,0.36061]
[1776725958153,71.12,76002.26,0.0,-0.99751,0.0,0.36061]
[1776725958188,71.12,76002.26,0.0,-0.99751,0.0,0.36061]
[1776725958907,71.12,76001.91,0.0,-0.99751,0.0,0.36051]
[1776725963813,71.12,76000.27,0.0,-0.99752,0.0,0.36]
[1776725963905,71.12,76000.27,0.0,-0.99752,0.0,0.36]
[1776725963936,71.12,76000.27,0.0,-0.99752,0.0,0.36]
[1776725964062,71.12,76000.27,0.0,-0.99752,0.0,0.36]
[1776725963941,71.12,75997.62,0.0,-0.99752,0.0,0.35918]
[1776725964192,71.12,75997.62,0.0,-0.99752,0.0,0.35918]
[1776725964332,71.12,75997.62,0.0,-0.99752,0.0,0.35918]
[1776725964436,71.12,75997.62,0.0,-0.99752,0.0,0.35918]
[1776725964950,71.12,75997.08,0.0,-0.99752,0.0,0.35901]
[1776725969037,71.12,76000.08,0.0,-0.99752,0.0,0.35994]
[1776725969986,71.12,76002.39,0.0,-0.99751,0.0,0.36066]
[1776725970626,71.12,76002.39,0.0,-0.99751,0.0,0.36066]
[1776725970689,71.12,76002.39,0.0,-0.99751,0.0,0.36066]
[1776725970742,71.12,76002.39,0.0,-0.99751,0.0,0.36066]
[1776725970935,71.12,76002.39,0.0,-0.99751,0.0,0.36066]
[1776725970993,71.12,76002.2,0.0,-0.99751,0.0,0.3606]
[1776725973007,71.12,76002.79,0.0,-0.99752,0.0,0.35996]
[1776725978042,71.12,76002.18,0.0,-0.99752,0.0,0.35977]
[1776725979048,71.12,76000.31,0.0,-0.99752,0.0,0.35919]
[1776725984084,71.12,76001.33,0.0,-0.99752,0.0,0.35951]
[1776725995160,71.12,76002.94,0.0,-0.99752,0.0,0.36001]
[1776725997005,71.12,76002.94,0.0,-0.99752,0.0,0.36001]
[1776725997011,71.12,76002.94,0.0,-0.99752,0.0,0.36001]
[1776725997181,71.12,76002.94,0.0,-0.99752,0.0,0.36001]
[1776725997113,71.12,76002.94,0.0,-0.99752,0.0,0.36001]
[1776725997365,71.12,76002.94,0.0,-0.99752,0.0,0.36001]
[1776725997435,71.12,76002.94,0.0,-0.99752,0.0,0.36001]
[1776725997489,71.12,76002.94,0.0,-0.99752,0.0,0.36001]
[1776725997685,71.12,76002.94,0.0,-0.99752,0.0,0.36001]
[1776726001023,71.12,76002.94,0.0,-0.99752,0.0,0.36001]
[1776726002140,71.12,75980.24,0.0,-0.99757,0.0,0.35304]
[1776726003086,71.12,75980.24,0.0,-0.99757,0.0,0.35304]
[1776726003273,71.12,75917.67,0.0,-0.99771,0.0,0.33443]
[1776726004277,71.12,75903.84,0.0,-0.99774,0.0,0.33043]
[1776726004873,71.12,75903.84,0.0,-0.99774,0.0,0.33043]
[1776726005284,71.12,75898.38,0.0,-0.99775,0.0,0.32887]
[1776726006298,71.12,75893.16,0.0,-0.99776,0.0,0.32738]
[1776726007301,71.12,75889.28,0.0,-0.99777,0.0,0.32627]
[1776726008305,71.12,75895.26,0.0,-0.99775,0.0,0.32798]
[1776726010319,71.12,75900.74,0.0,-0.99774,0.0,0.32954]
[1776726011326,71.12,75912.17,0.0,-0.99772,0.0,0.33284]
[1776726012333,71.12,75927.08,0.0,-0.99769,0.0,0.33717]
[1776726012982,71.12,75927.08,0.0,-0.99769,0.0,0.33717]
[1776726013189,71.12,75927.08,0.0,-0.99769,0.0,0.33717]
[1776726013442,71.12,75927.08,0.0,-0.99769,0.0,0.33717]
[1776726013474,71.12,75927.08,0.0,-0.99769,0.0,0.33717]
[1776726013542,71.12,75932.72,0.0,-0.99767,0.0,0.33883]
[1776726013690,71.12,75932.72,0.0,-0.99767,0.0,0.33883]
[1776726013848,71.12,75932.72,0.0,-0.99767,0.0,0.33883]
[1776726013948,71.12,75932.72,0.0,-0.99767,0.0,0.33883]
[1776726014190,71.12,75932.72,0.0,-0.99767,0.0,0.33883]
[1776726014290,71.12,75932.72,0.0,-0.99767,0.0,0.33883]
[1776726014446,71.12,75932.72,0.0,-0.99767,0.0,0.33883]
[1776726014654,71.12,75932.63,0.0,-0.99767,0.0,0.3388]
[1776726014688,71.12,75932.63,0.0,-0.99767,0.0,0.3388]
[1776726014947,71.12,75932.63,0.0,-0.99767,0.0,0.3388]
[1776726016941,71.12,75932.55,0.0,-0.99767,0.0,0.33878]
[1776726017194,71.12,75932.55,0.0,-0.99767,0.0,0.33878]
[1776726017281,71.12,75932.55,0.0,-0.99767,0.0,0.33878]
[1776726017368,71.12,75934.33,0.0,-0.99767,0.0,0.3393]
[1776726017663,71.12,75934.33,0.0,-0.99767,0.0,0.3393]
[1776726017698,71.12,75934.33,0.0,-0.99767,0.0,0.3393]
[1776726017853,71.12,75934.33,0.0,-0.99767,0.0,0.3393]
[1776726018175,71.12,75934.33,0.0,-0.99767,0.0,0.3393]
[1776726018191,71.12,75934.33,0.0,-0.99767,0.0,0.3393]
[1776726018286,71.12,75934.33,0.0,-0.99767,0.0,0.3393]
[1776726018399,71.12,75934.33,0.0,-0.99767,0.0,0.3393]
[1776726018435,71.12,75934.33,0.0,-0.99767,0.0,0.3393]
[1776726018500,71.12,75930.7,0.0,-0.99768,0.0,0.33823]
[1776726018846,71.12,75930.7,0.0,-0.99768,0.0,0.33823]
[1776726018939,71.12,75930.7,0.0,-0.99768,0.0,0.33823]
[1776726018998,71.12,75930.7,0.0,-0.99768,0.0,0.33823]
[1776726019162,71.12,75930.7,0.0,-0.99768,0.0,0.33823]
[1776726019387,71.12,75930.7,0.0,-0.99768,0.0,0.33823]
[1776726019502,71.12,75930.7,0.0,-0.99768,0.0,0.33823]
[1776726019598,71.12,75930.13,0.0,-0.99768,0.0,0.33807]
[1776726019687,71.12,75930.13,0.0,-0.99768,0.0,0.33807]
[1776726019709,71.12,75930.13,0.0,-0.99768,0.0,0.33807]
[1776726020392,71.12,75932.04,0.0,-0.99768,0.0,0.33863]
[1776726020689,71.12,75932.04,0.0,-0.99768,0.0,0.33863]
[1776726022158,71.12,75932.08,0.0,-0.99768,0.0,0.33864]
[1776726022407,71.12,75923.61,0.0,-0.99769,0.0,0.33616]
[1776726023414,71.12,75914.26,0.0,-0.99771,0.0,0.33344]
[1776726024421,71.12,75915.73,0.0,-0.99771,0.0,0.33387]
[1776726028449,71.12,75911.79,0.0,-0.99772,0.0,0.33273]
[1776726033484,71.12,75909.28,0.0,-0.99773,0.0,0.33123]
[1776726036505,71.12,75911.92,0.0,-0.99772,0.0,0.33199]
[1776726038519,71.12,75916.18,0.0,-0.99772,0.0,0.33323]
[1776726039526,71.12,75903.24,0.0,-0.99774,0.0,0.3295]
[1776726040533,71.12,75895.31,0.0,-0.99776,0.0,0.32723]
[1776726040688,71.12,75895.31,0.0,-0.99776,0.0,0.32723]
[1776726041542,71.12,75893.46,0.0,-0.99776,0.0,0.3267]
[1776726042549,71.12,75896.65,0.0,-0.99776,0.0,0.32761]
[1776726043103,71.12,75896.65,0.0,-0.99776,0.0,0.32761]
[1776726044549,71.12,75897.03,0.0,-0.99776,0.0,0.32772]
[1776726044555,71.12,75897.03,0.0,-0.99776,0.0,0.32772]
[1776726044563,71.12,75897.07,0.0,-0.99776,0.0,0.32773]
[1776726044686,71.12,75897.07,0.0,-0.99776,0.0,0.32773]
[1776726044694,71.12,75897.07,0.0,-0.99776,0.0,0.32773]
[1776726044939,71.12,75897.07,0.0,-0.99776,0.0,0.32773]
[1776726045570,71.12,75896.1,0.0,-0.99776,0.0,0.32745]
[1776726048591,71.12,75893.15,0.0,-0.99776,0.0,0.32661]
[1776726049598,71.12,75888.16,0.0,-0.99778,0.0,0.3252]
[1776726050607,71.12,75884.08,0.0,-0.99778,0.0,0.32404]
[1776726052574,71.12,75882.57,0.0,-0.99779,0.0,0.32361]
[1776726052581,71.12,75882.57,0.0,-0.99779,0.0,0.32361]
[1776726052621,71.12,75879.02,0.0,-0.99779,0.0,0.32261]
[1776726052689,71.12,75879.02,0.0,-0.99779,0.0,0.32261]
[1776726053628,71.12,75876.79,0.0,-0.9978,0.0,0.32199]
[1776726057277,71.12,75876.12,0.0,-0.9978,0.0,0.3218]
[1776726057290,71.12,75876.12,0.0,-0.9978,0.0,0.3218]
[1776726057436,71.12,75876.12,0.0,-0.9978,0.0,0.3218]
[1776726057441,71.12,75876.12,0.0,-0.9978,0.0,0.3218]
[1776726057535,71.12,75876.05,0.0,-0.9978,0.0,0.32178]
[1776726057687,71.12,75876.05,0.0,-0.9978,0.0,0.32178]
[1776726061686,71.12,75871.19,0.0,-0.99781,0.0,0.32041]
[1776726063701,71.12,75869.24,0.0,-0.99781,0.0,0.31987]
[1776726065469,71.12,75869.24,0.0,-0.99781,0.0,0.31987]
[1776726065532,71.12,75862.92,0.0,-0.99783,0.0,0.31811]
[1776726065715,71.12,75853.7,0.0,-0.99785,0.0,0.31555]
[1776726066722,71.12,75854.55,0.0,-0.99785,0.0,0.31578]
[1776726068065,71.12,75854.55,0.0,-0.99785,0.0,0.31578]
[1776726068086,71.12,75854.55,0.0,-0.99785,0.0,0.31578]
[1776726068209,71.12,75854.55,0.0,-0.99785,0.0,0.31578]
[1776726068351,71.12,75854.55,0.0,-0.99785,0.0,0.31578]
[1776726068452,71.12,75854.55,0.0,-0.99785,0.0,0.31578]
[1776726068553,71.12,75854.55,0.0,-0.99785,0.0,0.31578]
[1776726068579,71.12,75854.55,0.0,-0.99785,0.0,0.31578]
[1776726068553,71.12,75855.21,0.0,-0.99784,0.0,0.31597]
[1776726068665,71.12,75855.21,0.0,-0.99784,0.0,0.31597]
[1776726068776,71.12,75855.21,0.0,-0.99784,0.0,0.31597]
[1776726069022,71.12,75855.21,0.0,-0.99784,0.0,0.31597]
[1776726069088,71.12,75851.65,0.0,-0.99785,0.0,0.31498]
[1776726073772,71.12,75855.49,0.0,-0.99784,0.0,0.31604]
[1776726074696,71.12,75855.49,0.0,-0.99784,0.0,0.31604]
[1776726074779,71.12,75862.78,0.0,-0.99783,0.0,0.31807]
[1776726075995,71.12,75862.78,0.0,-0.99783,0.0,0.31807]
[1776726076096,71.12,75859.65,0.0,-0.99783,0.0,0.3172]
[1776726076793,71.12,75852.26,0.0,-0.99785,0.0,0.31515]
[1776726077801,71.12,75851.42,0.0,-0.99785,0.0,0.31492]
[1776726079059,71.12,75851.42,0.0,-0.99785,0.0,0.31492]
[1776726079187,71.12,75851.42,0.0,-0.99785,0.0,0.31492]
[1776726079264,71.12,75849.84,0.0,-0.99785,0.0,0.31449]
[1776726079815,71.12,75847.22,0.0,-0.99786,0.0,0.31376]
[1776726080822,71.12,75840.55,0.0,-0.99787,0.0,0.31193]
[1776726081829,71.12,75842.62,0.0,-0.99787,0.0,0.3125]
[1776726083079,71.12,75842.62,0.0,-0.99787,0.0,0.3125]
[1776726083180,71.12,75842.99,0.0,-0.99787,0.0,0.3126]
[1776726086124,71.12,75842.42,0.0,-0.99787,0.0,0.31245]
[1776726086193,71.12,75842.42,0.0,-0.99787,0.0,0.31245]
[1776726086294,71.12,75842.14,0.0,-0.99787,0.0,0.31237]
[1776726088896,71.12,75848.42,0.0,-0.99786,0.0,0.31409]
[1776726089903,71.12,75850.51,0.0,-0.99785,0.0,0.31467]
[1776726091075,71.12,75850.51,0.0,-0.99785,0.0,0.31467]
[1776726091195,71.12,75850.51,0.0,-0.99785,0.0,0.31467]
[1776726091202,71.12,75850.51,0.0,-0.99785,0.0,0.31467]
[1776726091351,71.12,75850.51,0.0,-0.99785,0.0,0.31467]
[1776726091441,71.12,75850.51,0.0,-0.99785,0.0,0.31467]
[1776726091560,71.12,75850.51,0.0,-0.99785,0.0,0.31467]
[1776726091661,71.12,75852.1,0.0,-0.99785,0.0,0.31437]
[1776726091689,71.12,75852.1,0.0,-0.99785,0.0,0.31437]
[1776726091695,71.12,75852.1,0.0,-0.99785,0.0,0.31437]
[1776726091828,71.12,75852.1,0.0,-0.99785,0.0,0.31437]
[1776726091937,71.12,75852.1,0.0,-0.99785,0.0,0.31437]
[1776726091955,71.12,75852.1,0.0,-0.99785,0.0,0.31437]
[1776726092198,71.12,75852.1,0.0,-0.99785,0.0,0.31437]
[1776726092220,71.12,75852.1,0.0,-0.99785,0.0,0.31437]
[1776726092356,71.12,75852.1,0.0,-0.99785,0.0,0.31437]
[1776726092439,71.12,75852.1,0.0,-0.99785,0.0,0.31437]
[1776726092480,71.12,75852.1,0.0,-0.99785,0.0,0.31437]
[1776726092589,71.12,75852.1,0.0,-0.99785,0.0,0.31437]
[1776726092484,71.12,75854.27,0.0,-0.99785,0.0,0.31497]
[1776726092693,71.12,75854.27,0.0,-0.99785,0.0,0.31497]
[1776726092866,71.12,75854.27,0.0,-0.99785,0.0,0.31497]
[1776726093418,71.12,75854.27,0.0,-0.99785,0.0,0.31497]
[1776726093437,71.12,75854.27,0.0,-0.99785,0.0,0.31497]
[1776726093593,71.12,75854.27,0.0,-0.99785,0.0,0.31497]
[1776726093634,71.12,75854.25,0.0,-0.99785,0.0,0.31496]
[1776726093690,71.12,75854.25,0.0,-0.99785,0.0,0.31496]
[1776726093699,71.12,75854.25,0.0,-0.99785,0.0,0.31496]
[1776726093934,71.12,75854.25,0.0,-0.99785,0.0,0.31496]
[1776726093942,71.12,75854.25,0.0,-0.99785,0.0,0.31496]
[1776726094112,71.12,75854.25,0.0,-0.99785,0.0,0.31496]
[1776726094194,71.12,75854.25,0.0,-0.99785,0.0,0.31496]
[1776726095192,71.12,75854.58,0.0,-0.99785,0.0,0.31505]
[1776726095435,71.12,75854.58,0.0,-0.99785,0.0,0.31505]
[1776726095537,71.12,75854.13,0.0,-0.99785,0.0,0.31493]
[1776726095705,71.12,75854.13,0.0,-0.99785,0.0,0.31493]
[1776726095833,71.12,75854.13,0.0,-0.99785,0.0,0.31493]
[1776726095935,71.12,75854.13,0.0,-0.99785,0.0,0.31493]
[1776726095942,71.12,75854.13,0.0,-0.99785,0.0,0.31493]
[1776726096193,71.12,75854.13,0.0,-0.99785,0.0,0.31493]
[1776726096342,71.12,75854.13,0.0,-0.99785,0.0,0.31493]
[1776726096434,71.12,75854.13,0.0,-0.99785,0.0,0.31493]
[1776726096497,71.12,75854.13,0.0,-0.99785,0.0,0.31493]
[1776726096598,71.12,75854.3,0.0,-0.99785,0.0,0.31498]
[1776726096687,71.12,75854.3,0.0,-0.99785,0.0,0.31498]
[1776726096694,71.12,75854.3,0.0,-0.99785,0.0,0.31498]
[1776726096820,71.12,75854.3,0.0,-0.99785,0.0,0.31498]
[1776726096935,71.12,75854.3,0.0,-0.99785,0.0,0.31498]
[1776726096940,71.12,75854.3,0.0,-0.99785,0.0,0.31498]
[1776726096952,71.12,75853.93,0.0,-0.99785,0.0,0.31487]
[1776726099202,71.12,75854.5,0.0,-0.99785,0.0,0.31503]
[1776726099437,71.12,75854.5,0.0,-0.99785,0.0,0.31503]
[1776726099638,71.12,75854.5,0.0,-0.99785,0.0,0.31503]
[1776726099689,71.12,75855.23,0.0,-0.99785,0.0,0.31523]
[1776726099890,71.12,75855.23,0.0,-0.99785,0.0,0.31523]
[1776726099935,71.12,75855.23,0.0,-0.99785,0.0,0.31523]
[1776726100280,71.12,75855.23,0.0,-0.99785,0.0,0.31523]
[1776726100381,71.12,75854.75,0.0,-0.99785,0.0,0.3151]
[1776726100979,71.12,75851.0,0.0,-0.99786,0.0,0.31407]
[1776726101987,71.12,75845.18,0.0,-0.99787,0.0,0.31247]
[1776726103212,71.12,75845.18,0.0,-0.99787,0.0,0.31247]
[1776726103325,71.12,75845.18,0.0,-0.99787,0.0,0.31247]
[1776726103394,71.12,75845.18,0.0,-0.99787,0.0,0.31247]
[1776726103436,71.12,75845.18,0.0,-0.99787,0.0,0.31247]
[1776726103503,71.12,75845.18,0.0,-0.99787,0.0,0.31247]
[1776726103645,71.12,75845.18,0.0,-0.99787,0.0,0.31247]
[1776726103535,71.12,75844.85,0.0,-0.99787,0.0,0.31238]
[1776726103694,71.12,75844.85,0.0,-0.99787,0.0,0.31238]
[1776726107186,71.12,75843.77,0.0,-0.99787,0.0,0.31208]
[1776726107326,71.12,75843.77,0.0,-0.99787,0.0,0.31208]
[1776726107467,71.12,75843.77,0.0,-0.99787,0.0,0.31208]
[1776726107546,71.12,75847.01,0.0,-0.99787,0.0,0.31297]
[1776726107700,71.12,75847.01,0.0,-0.99787,0.0,0.31297]
[1776726107812,71.12,75847.01,0.0,-0.99787,0.0,0.31297]
[1776726107922,71.12,75847.01,0.0,-0.99787,0.0,0.31297]
[1776726107937,71.12,75847.01,0.0,-0.99787,0.0,0.31297]
[1776726108034,71.12,75847.01,0.0,-0.99787,0.0,0.31297]
[1776726108200,71.12,75847.01,0.0,-0.99787,0.0,0.31297]
[1776726108410,71.12,75847.01,0.0,-0.99787,0.0,0.31297]
[1776726108442,71.12,75847.01,0.0,-0.99787,0.0,0.31297]
[1776726108448,71.12,75847.01,0.0,-0.99787,0.0,0.31297]
[1776726108614,71.12,75847.01,0.0,-0.99787,0.0,0.31297]
[1776726108688,71.12,75847.01,0.0,-0.99787,0.0,0.31297]
[1776726108623,71.12,75849.48,0.0,-0.99786,0.0,0.31365]
[1776726108719,71.12,75849.48,0.0,-0.99786,0.0,0.31365]
[1776726108821,71.12,75849.48,0.0,-0.99786,0.0,0.31365]
[1776726109687,71.12,75849.48,0.0,-0.99786,0.0,0.31365]
[1776726109038,71.12,75853.03,0.0,-0.99785,0.0,0.31463]
[1776726110043,71.12,75853.03,0.0,-0.99785,0.0,0.31463]
[1776726110186,71.12,75853.03,0.0,-0.99785,0.0,0.31463]
[1776726110435,71.12,75853.03,0.0,-0.99785,0.0,0.31463]
[1776726110536,71.12,75854.05,0.0,-0.99785,0.0,0.31491]
[1776726111053,71.12,75852.03,0.0,-0.99786,0.0,0.31435]
[1776726112060,71.12,75845.8,0.0,-0.99787,0.0,0.31264]
[1776726113067,71.12,75845.01,0.0,-0.99787,0.0,0.31242]
[1776726114631,71.12,75845.01,0.0,-0.99787,0.0,0.31242]
[1776726114688,71.12,75845.01,0.0,-0.99787,0.0,0.31242]
[1776726114937,71.12,75844.95,0.0,-0.99787,0.0,0.31241]
[1776726118102,71.12,75842.28,0.0,-0.99787,0.0,0.31168]
[1776726121692,71.12,75843.16,0.0,-0.99787,0.0,0.31192]
[1776726122130,71.12,75845.01,0.0,-0.99787,0.0,0.31242]
[1776726123137,71.12,75843.7,0.0,-0.99787,0.0,0.31206]
[1776726123731,71.12,75843.7,0.0,-0.99787,0.0,0.31206]
[1776726123927,71.12,75843.7,0.0,-0.99787,0.0,0.31206]
[1776726123936,71.12,75843.7,0.0,-0.99787,0.0,0.31206]
[1776726124033,71.12,75843.7,0.0,-0.99787,0.0,0.31206]
[1776726124170,71.12,75843.7,0.0,-0.99787,0.0,0.31206]
[1776726124190,71.12,75843.7,0.0,-0.99787,0.0,0.31206]
[1776726124299,71.12,75843.7,0.0,-0.99787,0.0,0.31206]
[1776726124435,71.12,75843.7,0.0,-0.99787,0.0,0.31206]
[1776726124501,71.12,75842.11,0.0,-0.99788,0.0,0.31163]
[1776726125151,71.12,75843.17,0.0,-0.99787,0.0,0.31192]
[1776726126158,71.12,75846.45,0.0,-0.99787,0.0,0.31282]
[1776726127165,71.12,75851.23,0.0,-0.99786,0.0,0.31413]
[1776726128659,71.12,75851.23,0.0,-0.99786,0.0,0.31413]
[1776726128690,71.12,75851.23,0.0,-0.99786,0.0,0.31413]
[1776726128692,71.12,75851.23,0.0,-0.99786,0.0,0.31413]
[1776726128172,71.12,75852.61,0.0,-0.99785,0.0,0.31451]
[1776726128843,71.12,75852.61,0.0,-0.99785,0.0,0.31451]
[1776726128938,71.12,75852.61,0.0,-0.99785,0.0,0.31451]
[1776726128953,71.12,75852.61,0.0,-0.99785,0.0,0.31451]
[1776726129083,71.12,75852.61,0.0,-0.99785,0.0,0.31451]
[1776726129191,71.12,75852.61,0.0,-0.99785,0.0,0.31451]
[1776726129220,71.12,75852.61,0.0,-0.99785,0.0,0.31451]
[1776726129347,71.12,75852.61,0.0,-0.99785,0.0,0.31451]
[1776726129438,71.12,75852.61,0.0,-0.99785,0.0,0.31451]
[1776726129455,71.12,75852.61,0.0,-0.99785,0.0,0.31451]
[1776726129561,71.12,75852.61,0.0,-0.99785,0.0,0.31451]
[1776726129691,71.12,75852.61,0.0,-0.99785,0.0,0.31451]
[1776726129696,71.12,75852.61,0.0,-0.99785,0.0,0.31451]
[1776726129654,71.12,75855.38,0.0,-0.99785,0.0,0.31527]
[1776726129855,71.12,75855.38,0.0,-0.99785,0.0,0.31527]
[1776726129936,71.12,75855.38,0.0,-0.99785,0.0,0.31527]
[1776726130051,71.12,75855.38,0.0,-0.99785,0.0,0.31527]
[1776726130177,71.12,75855.38,0.0,-0.99785,0.0,0.31527]
[1776726130195,71.12,75855.38,0.0,-0.99785,0.0,0.31527]
[1776726130317,71.12,75855.38,0.0,-0.99785,0.0,0.31527]
[1776726130381,71.12,75855.38,0.0,-0.99785,0.0,0.31527]
[1776726130435,71.12,75855.38,0.0,-0.99785,0.0,0.31527]
[1776726130573,71.12,75855.38,0.0,-0.99785,0.0,0.31527]
[1776726130697,71.12,75855.38,0.0,-0.99785,0.0,0.31527]
[1776726130671,71.12,75857.04,0.0,-0.99784,0.0,0.31573]
[1776726133213,71.12,75857.87,0.0,-0.99784,0.0,0.31596]
[1776726135227,71.12,75859.27,0.0,-0.99784,0.0,0.31635]
[1776726137241,71.12,75860.14,0.0,-0.99784,0.0,0.31659]
[1776726141271,71.12,75858.84,0.0,-0.99784,0.0,0.31623]
[1776726142277,71.12,75854.11,0.0,-0.99785,0.0,0.31492]
[1776726143224,71.12,75854.11,0.0,-0.99785,0.0,0.31492]
[1776726143328,71.12,75854.11,0.0,-0.99785,0.0,0.31492]
[1776726143436,71.12,75854.11,0.0,-0.99785,0.0,0.31492]
[1776726143440,71.12,75854.11,0.0,-0.99785,0.0,0.31492]
[1776726143560,71.12,75854.11,0.0,-0.99785,0.0,0.31492]
[1776726143687,71.12,75854.11,0.0,-0.99785,0.0,0.31492]
[1776726143598,71.12,75851.02,0.0,-0.99786,0.0,0.31407]
[1776726143940,71.12,75851.02,0.0,-0.99786,0.0,0.31407]
[1776726148320,71.12,75849.19,0.0,-0.99786,0.0,0.31357]
[1776726152759,71.12,75849.13,0.0,-0.99787,0.0,0.31282]
[1776726152824,71.12,75849.13,0.0,-0.99787,0.0,0.31282]
[1776726152935,71.12,75849.13,0.0,-0.99787,0.0,0.31282]
[1776726152943,71.12,75849.13,0.0,-0.99787,0.0,0.31282]
[1776726153090,71.12,75849.13,0.0,-0.99787,0.0,0.31282]
[1776726153191,71.12,75849.13,0.0,-0.99787,0.0,0.31282]
[1776726153197,71.12,75849.13,0.0,-0.99787,0.0,0.31282]
[1776726153305,71.12,75849.13,0.0,-0.99787,0.0,0.31282]
[1776726153438,71.12,75849.13,0.0,-0.99787,0.0,0.31282]
[1776726153446,71.12,75849.13,0.0,-0.99787,0.0,0.31282]
[1776726153692,71.12,75849.13,0.0,-0.99787,0.0,0.31282]
[1776726156427,71.12,75848.98,0.0,-0.99787,0.0,0.31278]
[1776726156463,71.12,75851.44,0.0,-0.99786,0.0,0.31345]
[1776726157383,71.12,75848.3,0.0,-0.99787,0.0,0.31259]
[1776726158389,71.12,75846.08,0.0,-0.99787,0.0,0.31198]
[1776726159709,71.12,75846.08,0.0,-0.99787,0.0,0.31198]
[1776726159397,71.12,75844.0,0.0,-0.99788,0.0,0.31141]
[1776726160158,71.12,75844.0,0.0,-0.99788,0.0,0.31141]
[1776726162418,71.12,75841.96,0.0,-0.99788,0.0,0.31086]
[1776726162798,71.12,75841.96,0.0,-0.99788,0.0,0.31086]
[1776726162925,71.12,75841.96,0.0,-0.99788,0.0,0.31086]
[1776726162935,71.12,75841.96,0.0,-0.99788,0.0,0.31086]
[1776726163115,71.12,75841.96,0.0,-0.99788,0.0,0.31086]
[1776726163187,71.12,75841.96,0.0,-0.99788,0.0,0.31086]
[1776726163242,71.12,75841.96,0.0,-0.99788,0.0,0.31086]
[1776726163385,71.12,75841.96,0.0,-0.99788,0.0,0.31086]
[1776726163439,71.12,75841.96,0.0,-0.99788,0.0,0.31086]
[1776726164503,71.12,75841.88,0.0,-0.99788,0.0,0.31083]
[1776726164695,71.12,75841.88,0.0,-0.99788,0.0,0.31083]
[1776726164717,71.12,75845.5,0.0,-0.99787,0.0,0.31182]
[1776726164937,71.12,75845.5,0.0,-0.99787,0.0,0.31182]
[1776726165439,71.12,75847.94,0.0,-0.99787,0.0,0.31249]
[1776726166446,71.12,75850.92,0.0,-0.99786,0.0,0.31331]
[1776726167452,71.12,75852.02,0.0,-0.99786,0.0,0.31361]
[1776726169900,71.12,75852.37,0.0,-0.99786,0.0,0.31371]
[1776726169906,71.12,75852.37,0.0,-0.99786,0.0,0.31371]
[1776726169935,71.12,75852.37,0.0,-0.99786,0.0,0.31371]
[1776726170031,71.12,75852.37,0.0,-0.99786,0.0,0.31371]
[1776726170194,71.12,75852.37,0.0,-0.99786,0.0,0.31371]
[1776726174042,71.12,75853.63,0.0,-0.99786,0.0,0.31405]
[1776726174092,71.12,75853.63,0.0,-0.99786,0.0,0.31405]
[1776726174140,71.12,75853.63,0.0,-0.99786,0.0,0.31405]
[1776726174196,71.12,75853.63,0.0,-0.99786,0.0,0.31405]
[1776726174505,71.12,75860.29,0.0,-0.99784,0.0,0.31589]
[1776726175512,71.12,75862.83,0.0,-0.99784,0.0,0.3166]
[1776726176519,71.12,75862.95,0.0,-0.99784,0.0,0.31663]
[1776726177666,71.12,75862.95,0.0,-0.99784,0.0,0.31663]
[1776726177673,71.12,75862.95,0.0,-0.99784,0.0,0.31663]
[1776726177768,71.12,75852.36,0.0,-0.99786,0.0,0.3137]
[1776726177807,71.12,75852.36,0.0,-0.99786,0.0,0.3137]
[1776726177938,71.12,75852.36,0.0,-0.99786,0.0,0.3137]
[1776726178086,71.12,75852.36,0.0,-0.99786,0.0,0.3137]
[1776726178212,71.12,75852.36,0.0,-0.99786,0.0,0.3137]
[1776726178319,71.12,75852.36,0.0,-0.99786,0.0,0.3137]
[1776726178533,71.12,75849.99,0.0,-0.99786,0.0,0.31305]
[1776726179540,71.12,75848.02,0.0,-0.99787,0.0,0.31251]
[1776726180622,71.12,75848.02,0.0,-0.99787,0.0,0.31251]
[1776726180676,71.12,75848.93,0.0,-0.99787,0.0,0.31276]
[1776726184575,71.12,75845.33,0.0,-0.99787,0.0,0.31178]
[1776726185354,71.12,75845.33,0.0,-0.99787,0.0,0.31178]
[1776726185582,71.12,75841.87,0.0,-0.99788,0.0,0.31083]
[1776726186416,71.12,75841.87,0.0,-0.99788,0.0,0.31083]
[1776726186589,71.12,75841.0,0.0,-0.99788,0.0,0.31059]
[1776726188693,71.12,75840.89,0.0,-0.99788,0.0,0.31056]
[1776726188773,71.12,75840.89,0.0,-0.99788,0.0,0.31056]
[1776726189610,71.12,75842.88,0.0,-0.99788,0.0,0.31111]
[1776726190617,71.12,75844.53,0.0,-0.99788,0.0,0.31156]
[1776726191624,71.12,75845.77,0.0,-0.99787,0.0,0.3119]
[1776726192688,71.12,75845.77,0.0,-0.99787,0.0,0.3119]
[1776726192714,71.12,75846.13,0.0,-0.99787,0.0,0.312]
[1776726192942,71.12,75846.13,0.0,-0.99787,0.0,0.312]
[1776726194699,71.12,75845.99,0.0,-0.99787,0.0,0.31196]
[1776726197666,71.12,75847.33,0.0,-0.99787,0.0,0.31232]
[1776726198700,71.12,75847.33,0.0,-0.99787,0.0,0.31232]
[1776726198749,71.12,75847.7,0.0,-0.99787,0.0,0.31243]
[1776726205722,71.12,75846.08,0.0,-0.99787,0.0,0.31198]
[1776726206729,71.12,75844.59,0.0,-0.99788,0.0,0.31157]
[1776726208743,71.12,75842.5,0.0,-0.99788,0.0,0.311]
[1776726209750,71.12,75837.02,0.0,-0.99789,0.0,0.30951]
[1776726210757,71.12,75836.2,0.0,-0.99789,0.0,0.30929]
[1776726215791,71.12,75836.76,0.0,-0.9979,0.0,0.30871]
[1776726221834,71.12,75839.38,0.0,-0.99789,0.0,0.30942]
[1776726222841,71.12,75842.2,0.0,-0.99788,0.0,0.31019]
[1776726223848,71.12,75844.98,0.0,-0.99788,0.0,0.31095]
[1776726224855,71.12,75849.95,0.0,-0.99787,0.0,0.31231]
[1776726225862,71.12,75853.47,0.0,-0.99786,0.0,0.31327]
[1776726227876,71.12,75854.29,0.0,-0.99786,0.0,0.3135]
[1776726231904,71.12,75855.01,0.0,-0.99786,0.0,0.3137]
[1776726236939,71.12,75855.35,0.0,-0.99786,0.0,0.31379]
[1776726237946,71.12,75859.04,0.0,-0.99785,0.0,0.31481]
[1776726238953,71.12,75859.88,0.0,-0.99785,0.0,0.31504]
[1776726239960,71.12,75860.88,0.0,-0.99785,0.0,0.31531]
[1776726244996,71.12,75858.57,0.0,-0.99785,0.0,0.31468]
[1776726246003,71.12,75856.1,0.0,-0.99786,0.0,0.314]
[1776726248017,71.12,75855.26,0.0,-0.99786,0.0,0.31377]
[1776726250031,71.12,75856.15,0.0,-0.99786,0.0,0.31401]
[1776726251038,71.12,75858.66,0.0,-0.99785,0.0,0.3147]
[1776726256073,71.12,75859.27,0.0,-0.99785,0.0,0.31487]
[1776726259457,71.12,75859.27,0.0,-0.99785,0.0,0.31487]
[1776726259478,71.12,75859.27,0.0,-0.99785,0.0,0.31487]
[1776726259579,71.12,75878.15,0.0,-0.99781,0.0,0.32012]
[1776726260109,71.12,75888.51,0.0,-0.99779,0.0,0.32303]
[1776726261115,71.12,75876.13,0.0,-0.99782,0.0,0.31955]
[1776726262774,71.12,75876.13,0.0,-0.99782,0.0,0.31955]
[1776726262849,71.12,75876.13,0.0,-0.99782,0.0,0.31955]
[1776726264136,71.12,75878.69,0.0,-0.99781,0.0,0.32027]
[1776726264943,71.12,75878.69,0.0,-0.99781,0.0,0.32027]
[1776726265144,71.12,75879.94,0.0,-0.99781,0.0,0.32062]
[1776726266107,71.12,75879.94,0.0,-0.99781,0.0,0.32062]
[1776726266205,71.12,75879.94,0.0,-0.99781,0.0,0.32062]
[1776726266306,71.12,75882.03,0.0,-0.9978,0.0,0.3212]
[1776726267059,71.12,75882.03,0.0,-0.9978,0.0,0.3212]
[1776726267086,71.12,75882.03,0.0,-0.9978,0.0,0.3212]
[1776726267119,71.12,75882.03,0.0,-0.9978,0.0,0.3212]
[1776726267197,71.12,75882.03,0.0,-0.9978,0.0,0.3212]
[1776726267307,71.12,75882.03,0.0,-0.9978,0.0,0.3212]
[1776726270941,71.12,75880.69,0.0,-0.99781,0.0,0.32083]
[1776726271210,71.12,75880.69,0.0,-0.99781,0.0,0.32083]
[1776726271307,71.12,75880.69,0.0,-0.99781,0.0,0.32083]
[1776726271414,71.12,75880.69,0.0,-0.99781,0.0,0.32083]
[1776726271438,71.12,75880.69,0.0,-0.99781,0.0,0.32083]
[1776726271474,71.12,75880.69,0.0,-0.99781,0.0,0.32083]
[1776726271689,71.12,75880.69,0.0,-0.99781,0.0,0.32083]
[1776726271708,71.12,75880.69,0.0,-0.99781,0.0,0.32083]
[1776726271727,71.12,75882.48,0.0,-0.99781,0.0,0.32058]
[1776726271935,71.12,75882.48,0.0,-0.99781,0.0,0.32058]
[1776726271942,71.12,75882.48,0.0,-0.99781,0.0,0.32058]
[1776726272061,71.12,75882.48,0.0,-0.99781,0.0,0.32058]
[1776726272192,71.12,75882.48,0.0,-0.99781,0.0,0.32058]
[1776726272219,71.12,75882.48,0.0,-0.99781,0.0,0.32058]
[1776726272271,71.12,75882.48,0.0,-0.99781,0.0,0.32058]
[1776726272440,71.12,75882.48,0.0,-0.99781,0.0,0.32058]
[1776726272451,71.12,75882.48,0.0,-0.99781,0.0,0.32058]
[1776726272690,71.12,75882.48,0.0,-0.99781,0.0,0.32058]
[1776726272791,71.12,75878.64,0.0,-0.99782,0.0,0.31951]
[1776726272936,71.12,75878.64,0.0,-0.99782,0.0,0.31951]
[1776726273339,71.12,75878.64,0.0,-0.99782,0.0,0.31951]
[1776726273340,71.12,75870.9,0.0,-0.99783,0.0,0.31735]
[1776726274221,71.12,75863.24,0.0,-0.99785,0.0,0.31523]
[1776726275228,71.12,75860.81,0.0,-0.99785,0.0,0.31456]
[1776726276295,71.12,75860.81,0.0,-0.99785,0.0,0.31456]
[1776726276442,71.12,75860.81,0.0,-0.99785,0.0,0.31456]
[1776726276517,71.12,75860.81,0.0,-0.99785,0.0,0.31456]
[1776726276690,71.12,75860.81,0.0,-0.99785,0.0,0.31456]
[1776726277687,71.12,75860.13,0.0,-0.99785,0.0,0.31437]
[1776726277767,71.12,75860.13,0.0,-0.99785,0.0,0.31437]
[1776726277788,71.12,75855.47,0.0,-0.99786,0.0,0.31309]
[1776726277942,71.12,75855.47,0.0,-0.99786,0.0,0.31309]
[1776726278061,71.12,75855.47,0.0,-0.99786,0.0,0.31309]
[1776726278688,71.12,75855.47,0.0,-0.99786,0.0,0.31309]
[1776726280108,71.12,75855.21,0.0,-0.99786,0.0,0.31301]
[1776726280191,71.12,75855.21,0.0,-0.99786,0.0,0.31301]
[1776726280203,71.12,75855.21,0.0,-0.99786,0.0,0.31301]
[1776726280247,71.12,75855.21,0.0,-0.99786,0.0,0.31301]
[1776726280439,71.12,75855.21,0.0,-0.99786,0.0,0.31301]
[1776726280540,71.12,75854.58,0.0,-0.99786,0.0,0.31284]
[1776726285310,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726285437,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726285691,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726286606,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726286613,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726286688,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726286691,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726286818,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726286936,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726286948,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726287190,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726287198,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726287435,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726287732,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726287863,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726287788,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726287936,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726288080,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726288186,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726288441,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726288549,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726288660,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726288691,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726288802,71.12,75853.45,0.0,-0.99787,0.0,0.31253]
[1776726288884,71.12,75853.27,0.0,-0.99787,0.0,0.31248]
[1776726288932,71.12,75853.27,0.0,-0.99787,0.0,0.31248]
[1776726289195,71.12,75853.27,0.0,-0.99787,0.0,0.31248]
[1776726289201,71.12,75853.27,0.0,-0.99787,0.0,0.31248]
[1776726289436,71.12,75853.27,0.0,-0.99787,0.0,0.31248]
[1776726291340,71.12,75854.11,0.0,-0.99787,0.0,0.31271]
[1776726295004,71.12,75855.16,0.0,-0.99786,0.0,0.313]
[1776726295861,71.12,75849.02,0.0,-0.99788,0.0,0.31132]
[1776726296376,71.12,75845.31,0.0,-0.99788,0.0,0.31031]
[1776726298378,71.12,75844.84,0.0,-0.99788,0.0,0.31018]
[1776726298418,71.12,75844.84,0.0,-0.99788,0.0,0.31018]
[1776726298439,71.12,75844.84,0.0,-0.99788,0.0,0.31018]
[1776726298559,71.12,75844.84,0.0,-0.99788,0.0,0.31018]
[1776726298675,71.12,75844.84,0.0,-0.99788,0.0,0.31018]
[1776726298694,71.12,75844.84,0.0,-0.99788,0.0,0.31018]
[1776726298792,71.12,75844.84,0.0,-0.99788,0.0,0.31018]
[1776726298891,71.12,75844.7,0.0,-0.99788,0.0,0.31014]
[1776726298941,71.12,75844.7,0.0,-0.99788,0.0,0.31014]
[1776726299072,71.12,75844.7,0.0,-0.99788,0.0,0.31014]
[1776726299189,71.12,75844.7,0.0,-0.99788,0.0,0.31014]
[1776726300404,71.12,75844.8,0.0,-0.99788,0.0,0.31017]
[1776726302201,71.12,75844.44,0.0,-0.99789,0.0,0.31007]
[1776726302422,71.12,75827.48,0.0,-0.99792,0.0,0.30548]
[1776726303426,71.12,75831.85,0.0,-0.99791,0.0,0.30666]
[1776726304434,71.12,75835.73,0.0,-0.9979,0.0,0.30771]
[1776726305838,71.12,75835.73,0.0,-0.9979,0.0,0.30771]
[1776726305917,71.12,75835.68,0.0,-0.9979,0.0,0.30769]
[1776726306455,71.12,75815.68,0.0,-0.99794,0.0,0.30232]
[1776726307161,71.12,75815.68,0.0,-0.99794,0.0,0.30232]
[1776726307472,71.12,75798.77,0.0,-0.99798,0.0,0.29785]
[1776726308471,71.12,75793.75,0.0,-0.99799,0.0,0.29653]
[1776726309729,71.12,75793.75,0.0,-0.99799,0.0,0.29653]
[1776726309816,71.12,75789.5,0.0,-0.99799,0.0,0.29542]
[1776726311171,71.12,75790.52,0.0,-0.99799,0.0,0.29568]
[1776726311237,71.12,75790.52,0.0,-0.99799,0.0,0.29568]
[1776726311273,71.12,75790.52,0.0,-0.99799,0.0,0.29568]
[1776726311583,71.12,75790.52,0.0,-0.99799,0.0,0.29568]
[1776726311596,71.12,75790.52,0.0,-0.99799,0.0,0.29568]
[1776726311725,71.12,75790.52,0.0,-0.99799,0.0,0.29568]
[1776726311818,71.12,75790.52,0.0,-0.99799,0.0,0.29568]
[1776726311937,71.12,75790.97,0.0,-0.99799,0.0,0.2958]
[1776726312121,71.12,75790.97,0.0,-0.99799,0.0,0.2958]
[1776726312200,71.12,75790.97,0.0,-0.99799,0.0,0.2958]
[1776726312220,71.12,75790.97,0.0,-0.99799,0.0,0.2958]
[1776726312437,71.12,75790.97,0.0,-0.99799,0.0,0.2958]
[1776726317534,71.12,75788.72,0.0,-0.998,0.0,0.29521]
[1776726321563,71.12,75792.47,0.0,-0.99799,0.0,0.29619]
[1776726322570,71.12,75797.08,0.0,-0.99798,0.0,0.2974]
[1776726323577,71.12,75802.48,0.0,-0.99797,0.0,0.29882]
[1776726325591,71.12,75805.55,0.0,-0.99796,0.0,0.29963]
[1776726329619,71.12,75803.44,0.0,-0.99797,0.0,0.29908]
[1776726330625,71.12,75805.33,0.0,-0.99796,0.0,0.29958]
[1776726332666,71.12,75801.32,0.0,-0.99798,0.0,0.29781]
[1776726333656,71.12,75795.74,0.0,-0.99799,0.0,0.29635]
[1776726334961,71.12,75795.74,0.0,-0.99799,0.0,0.29635]
[1776726334664,71.12,75781.83,0.0,-0.99801,0.0,0.29272]
[1776726335276,71.12,75781.83,0.0,-0.99801,0.0,0.29272]
[1776726335669,71.12,75769.14,0.0,-0.99804,0.0,0.28945]
[1776726336676,71.12,75763.43,0.0,-0.99805,0.0,0.28799]
[1776726337683,71.12,75763.58,0.0,-0.99805,0.0,0.28803]
[1776726338704,71.12,75763.58,0.0,-0.99805,0.0,0.28803]
[1776726340697,71.12,75763.98,0.0,-0.99805,0.0,0.28813]
[1776726341608,71.12,75764.96,0.0,-0.99804,0.0,0.28838]
[1776726341700,71.12,75764.96,0.0,-0.99804,0.0,0.28838]
[1776726341711,71.12,75765.0,0.0,-0.99804,0.0,0.28839]
[1776726347753,71.12,75764.58,0.0,-0.99805,0.0,0.28828]
[1776726351781,71.12,75775.17,0.0,-0.99803,0.0,0.291]
[1776726352788,71.12,75778.78,0.0,-0.99802,0.0,0.29193]
[1776726353795,71.12,75778.48,0.0,-0.99802,0.0,0.29185]
[1776726354432,71.12,75778.48,0.0,-0.99802,0.0,0.29185]
[1776726354438,71.12,75778.48,0.0,-0.99802,0.0,0.29185]
[1776726354590,71.12,75778.48,0.0,-0.99802,0.0,0.29185]
[1776726354698,71.12,75778.48,0.0,-0.99802,0.0,0.29185]
[1776726354707,71.12,75778.48,0.0,-0.99802,0.0,0.29185]
[1776726354877,71.12,75778.48,0.0,-0.99802,0.0,0.29185]
[1776726354937,71.12,75778.48,0.0,-0.99802,0.0,0.29185]
[1776726354974,71.12,75777.57,0.0,-0.99802,0.0,0.29162]
[1776726355445,71.12,75777.57,0.0,-0.99802,0.0,0.29162]
[1776726355510,71.12,75777.57,0.0,-0.99802,0.0,0.29162]
[1776726355643,71.12,75777.57,0.0,-0.99802,0.0,0.29162]
[1776726355688,71.12,75777.57,0.0,-0.99802,0.0,0.29162]
[1776726357824,71.12,75775.18,0.0,-0.99803,0.0,0.291]
[1776726358831,71.12,75767.85,0.0,-0.99804,0.0,0.28912]
[1776726359529,71.12,75767.85,0.0,-0.99804,0.0,0.28912]
[1776726359654,71.12,75767.85,0.0,-0.99804,0.0,0.28912]
[1776726359694,71.12,75767.85,0.0,-0.99804,0.0,0.28912]
[1776726359838,71.12,75766.76,0.0,-0.99804,0.0,0.28884]
[1776726360846,71.12,75758.34,0.0,-0.99806,0.0,0.28669]
[1776726361852,71.12,75755.53,0.0,-0.99806,0.0,0.28598]
[1776726362859,71.12,75759.83,0.0,-0.99805,0.0,0.28707]
[1776726363866,71.12,75764.64,0.0,-0.99805,0.0,0.2883]
[1776726364446,71.12,75764.64,0.0,-0.99805,0.0,0.2883]
[1776726364530,71.12,75764.64,0.0,-0.99805,0.0,0.2883]
[1776726364689,71.12,75764.64,0.0,-0.99805,0.0,0.2883]
[1776726364873,71.12,75765.5,0.0,-0.99804,0.0,0.28852]
[1776726365591,71.12,75765.5,0.0,-0.99804,0.0,0.28852]
[1776726365694,71.12,75765.5,0.0,-0.99804,0.0,0.28852]
[1776726365831,71.12,75765.5,0.0,-0.99804,0.0,0.28852]
[1776726365937,71.12,75765.5,0.0,-0.99804,0.0,0.28852]
[1776726365943,71.12,75765.5,0.0,-0.99804,0.0,0.28852]
[1776726366191,71.12,75765.36,0.0,-0.99804,0.0,0.28848]
[1776726366200,71.12,75765.36,0.0,-0.99804,0.0,0.28848]
[1776726366373,71.12,75765.36,0.0,-0.99804,0.0,0.28848]
[1776726366437,71.12,75765.36,0.0,-0.99804,0.0,0.28848]
[1776726367894,71.12,75769.61,0.0,-0.99804,0.0,0.28957]
[1776726368804,71.12,75769.61,0.0,-0.99804,0.0,0.28957]
[1776726368812,71.12,75769.61,0.0,-0.99804,0.0,0.28957]
[1776726368938,71.12,75769.61,0.0,-0.99804,0.0,0.28957]
[1776726368947,71.12,75769.61,0.0,-0.99804,0.0,0.28957]
[1776726368997,71.12,75770.78,0.0,-0.99803,0.0,0.28987]
[1776726369095,71.12,75770.78,0.0,-0.99803,0.0,0.28987]
[1776726369190,71.12,75770.78,0.0,-0.99803,0.0,0.28987]
[1776726369206,71.12,75770.78,0.0,-0.99803,0.0,0.28987]
[1776726369381,71.12,75770.78,0.0,-0.99803,0.0,0.28987]
[1776726369435,71.12,75770.78,0.0,-0.99803,0.0,0.28987]
[1776726369508,71.12,75770.78,0.0,-0.99803,0.0,0.28987]
[1776726369689,71.12,75770.78,0.0,-0.99803,0.0,0.28987]
[1776726369705,71.12,75770.78,0.0,-0.99803,0.0,0.28987]
[1776726369836,71.12,75770.78,0.0,-0.99803,0.0,0.28987]
[1776726369937,71.12,75770.78,0.0,-0.99803,0.0,0.28987]
[1776726369971,71.12,75770.78,0.0,-0.99803,0.0,0.28987]
[1776726369908,71.12,75771.51,0.0,-0.99803,0.0,0.29006]
[1776726370130,71.12,75771.51,0.0,-0.99803,0.0,0.29006]
[1776726370194,71.12,75771.51,0.0,-0.99803,0.0,0.29006]
[1776726370240,71.12,75771.51,0.0,-0.99803,0.0,0.29006]
[1776726370443,71.12,75771.51,0.0,-0.99803,0.0,0.29006]
[1776726370690,71.12,75771.51,0.0,-0.99803,0.0,0.29006]
[1776726370696,71.12,75771.51,0.0,-0.99803,0.0,0.29006]
[1776726370792,71.12,75771.51,0.0,-0.99803,0.0,0.29006]
[1776726370936,71.12,75771.51,0.0,-0.99803,0.0,0.29006]
[1776726370941,71.12,75771.51,0.0,-0.99803,0.0,0.29006]
[1776726370946,71.12,75771.6,0.0,-0.99803,0.0,0.29008]
[1776726371195,71.12,75771.6,0.0,-0.99803,0.0,0.29008]
[1776726371378,71.12,75771.6,0.0,-0.99803,0.0,0.29008]
[1776726371435,71.12,75771.6,0.0,-0.99803,0.0,0.29008]
[1776726371707,71.12,75771.6,0.0,-0.99803,0.0,0.29008]
[1776726371885,71.12,75771.6,0.0,-0.99803,0.0,0.29008]
[1776726371936,71.12,75771.6,0.0,-0.99803,0.0,0.29008]
[1776726371987,71.12,75772.07,0.0,-0.99803,0.0,0.2902]
[1776726372051,71.12,75772.07,0.0,-0.99803,0.0,0.2902]
[1776726372259,71.12,75772.07,0.0,-0.99803,0.0,0.2902]
[1776726372380,71.12,75772.07,0.0,-0.99803,0.0,0.2902]
[1776726372443,71.12,75772.07,0.0,-0.99803,0.0,0.2902]
[1776726372611,71.12,75772.07,0.0,-0.99803,0.0,0.2902]
[1776726372687,71.12,75772.07,0.0,-0.99803,0.0,0.2902]
[1776726372711,71.12,75772.07,0.0,-0.99803,0.0,0.2902]
[1776726372937,71.12,75772.07,0.0,-0.99803,0.0,0.2902]
[1776726372949,71.12,75775.32,0.0,-0.99803,0.0,0.29104]
[1776726373114,71.12,75775.32,0.0,-0.99803,0.0,0.29104]
[1776726373214,71.12,75775.32,0.0,-0.99803,0.0,0.29104]
[1776726373437,71.12,75775.32,0.0,-0.99803,0.0,0.29104]
[1776726373607,71.12,75775.32,0.0,-0.99803,0.0,0.29104]
[1776726373695,71.12,75775.32,0.0,-0.99803,0.0,0.29104]
[1776726373716,71.12,75775.32,0.0,-0.99803,0.0,0.29104]
[1776726373841,71.12,75775.32,0.0,-0.99803,0.0,0.29104]
[1776726373936,71.12,75775.32,0.0,-0.99803,0.0,0.29104]
[1776726373953,71.12,75775.32,0.0,-0.99803,0.0,0.29104]
[1776726373939,71.12,75778.4,0.0,-0.99802,0.0,0.29183]
[1776726374067,71.12,75778.4,0.0,-0.99802,0.0,0.29183]
[1776726374194,71.12,75778.4,0.0,-0.99802,0.0,0.29183]
[1776726374203,71.12,75778.4,0.0,-0.99802,0.0,0.29183]
[1776726374337,71.12,75778.4,0.0,-0.99802,0.0,0.29183]
[1776726374438,71.12,75778.4,0.0,-0.99802,0.0,0.29183]
[1776726374481,71.12,75778.4,0.0,-0.99802,0.0,0.29183]
[1776726374694,71.12,75778.4,0.0,-0.99802,0.0,0.29183]
[1776726374937,71.12,75778.4,0.0,-0.99802,0.0,0.29183]
[1776726375035,71.12,75778.9,0.0,-0.99802,0.0,0.29196]
[1776726375046,71.12,75778.9,0.0,-0.99802,0.0,0.29196]
[1776726375174,71.12,75778.9,0.0,-0.99802,0.0,0.29196]
[1776726375200,71.12,75778.9,0.0,-0.99802,0.0,0.29196]
[1776726375286,71.12,75778.9,0.0,-0.99802,0.0,0.29196]
[1776726375436,71.12,75778.9,0.0,-0.99802,0.0,0.29196]
[1776726375440,71.12,75778.9,0.0,-0.99802,0.0,0.29196]
[1776726375585,71.12,75778.9,0.0,-0.99802,0.0,0.29196]
[1776726375686,71.12,75778.9,0.0,-0.99802,0.0,0.29196]
[1776726375712,71.12,75778.9,0.0,-0.99802,0.0,0.29196]
[1776726375776,71.12,75778.9,0.0,-0.99802,0.0,0.29196]
[1776726375938,71.12,75778.9,0.0,-0.99802,0.0,0.29196]
[1776726375945,71.12,75778.9,0.0,-0.99802,0.0,0.29196]
[1776726375953,71.12,75778.65,0.0,-0.99802,0.0,0.2919]
[1776726376190,71.12,75778.65,0.0,-0.99802,0.0,0.2919]
[1776726376202,71.12,75778.65,0.0,-0.99802,0.0,0.2919]
[1776726376434,71.12,75778.65,0.0,-0.99802,0.0,0.2919]
[1776726376440,71.12,75778.65,0.0,-0.99802,0.0,0.2919]
[1776726376665,71.12,75778.65,0.0,-0.99802,0.0,0.2919]
[1776726376691,71.12,75778.65,0.0,-0.99802,0.0,0.2919]
[1776726376791,71.12,75778.65,0.0,-0.99802,0.0,0.2919]
[1776726376935,71.12,75778.65,0.0,-0.99802,0.0,0.2919]
[1776726376960,71.12,75778.93,0.0,-0.99802,0.0,0.29197]
[1776726378974,71.12,75777.19,0.0,-0.99802,0.0,0.29152]
[1776726380691,71.12,75776.89,0.0,-0.99802,0.0,0.29144]
[1776726380697,71.12,75776.89,0.0,-0.99802,0.0,0.29144]
[1776726380941,71.12,75776.89,0.0,-0.99802,0.0,0.29144]
[1776726380988,71.12,75777.36,0.0,-0.99802,0.0,0.29157]
[1776726381049,71.12,75777.36,0.0,-0.99802,0.0,0.29157]
[1776726381189,71.12,75777.36,0.0,-0.99802,0.0,0.29157]
[1776726381196,71.12,75777.36,0.0,-0.99802,0.0,0.29157]
[1776726381994,71.12,75777.39,0.0,-0.99802,0.0,0.29157]
[1776726384691,71.12,75777.73,0.0,-0.99802,0.0,0.29166]
[1776726384738,71.12,75777.73,0.0,-0.99802,0.0,0.29166]
[1776726384941,71.12,75777.73,0.0,-0.99802,0.0,0.29166]
[1776726385017,71.12,75777.88,0.0,-0.99802,0.0,0.2917]
[1776726385096,71.12,75777.88,0.0,-0.99802,0.0,0.2917]
[1776726385600,71.12,75777.88,0.0,-0.99802,0.0,0.2917]
[1776726385688,71.12,75777.88,0.0,-0.99802,0.0,0.2917]
[1776726385940,71.12,75777.88,0.0,-0.99802,0.0,0.2917]
[1776726386024,71.12,75777.92,0.0,-0.99802,0.0,0.29171]
[1776726388688,71.12,75777.85,0.0,-0.99802,0.0,0.29169]
[1776726390606,71.12,75777.81,0.0,-0.99802,0.0,0.29168]
[1776726390670,71.12,75777.81,0.0,-0.99802,0.0,0.29168]
[1776726390690,71.12,75777.81,0.0,-0.99802,0.0,0.29168]
[1776726390799,71.12,75777.81,0.0,-0.99802,0.0,0.29168]
[1776726390935,71.12,75777.81,0.0,-0.99802,0.0,0.29168]
[1776726390942,71.12,75777.81,0.0,-0.99802,0.0,0.29168]
[1776726391037,71.12,75777.7,0.0,-0.99803,0.0,0.29096]
[1776726391073,71.12,75777.7,0.0,-0.99803,0.0,0.29096]
[1776726391187,71.12,75777.7,0.0,-0.99803,0.0,0.29096]
[1776726391195,71.12,75777.7,0.0,-0.99803,0.0,0.29096]
[1776726391321,71.12,75777.7,0.0,-0.99803,0.0,0.29096]
[1776726391441,71.12,75777.7,0.0,-0.99803,0.0,0.29096]
[1776726391692,71.12,75777.7,0.0,-0.99803,0.0,0.29096]
[1776726391937,71.12,75777.7,0.0,-0.99803,0.0,0.29096]
[1776726392190,71.12,75777.95,0.0,-0.99802,0.0,0.29102]
[1776726392196,71.12,75777.95,0.0,-0.99802,0.0,0.29102]
[1776726392328,71.12,75777.95,0.0,-0.99802,0.0,0.29102]
[1776726392436,71.12,75777.95,0.0,-0.99802,0.0,0.29102]
[1776726392442,71.12,75777.95,0.0,-0.99802,0.0,0.29102]
[1776726392682,71.12,75777.95,0.0,-0.99802,0.0,0.29102]
[1776726392691,71.12,75777.95,0.0,-0.99802,0.0,0.29102]
[1776726392838,71.12,75777.95,0.0,-0.99802,0.0,0.29102]
[1776726392938,71.12,75777.95,0.0,-0.99802,0.0,0.29102]
[1776726392944,71.12,75777.95,0.0,-0.99802,0.0,0.29102]
[1776726393192,71.12,75777.95,0.0,-0.99802,0.0,0.29102]
[1776726393199,71.12,75777.95,0.0,-0.99802,0.0,0.29102]
[1776726393255,71.12,75777.95,0.0,-0.99802,0.0,0.29102]
[1776726393307,71.12,75778.94,0.0,-0.99802,0.0,0.29128]
[1776726394086,71.12,75784.72,0.0,-0.99801,0.0,0.29277]
[1776726395093,71.12,75789.77,0.0,-0.998,0.0,0.29408]
[1776726401134,71.12,75789.66,0.0,-0.998,0.0,0.29405]
[1776726402847,71.12,75789.66,0.0,-0.998,0.0,0.29405]
[1776726402866,71.12,75789.66,0.0,-0.998,0.0,0.29405]
[1776726402936,71.12,75789.66,0.0,-0.998,0.0,0.29405]
[1776726403024,71.12,75789.66,0.0,-0.998,0.0,0.29405]
[1776726403143,71.12,75789.75,0.0,-0.998,0.0,0.29408]
[1776726403188,71.12,75789.75,0.0,-0.998,0.0,0.29408]
[1776726403322,71.12,75789.75,0.0,-0.998,0.0,0.29408]
[1776726403439,71.12,75789.75,0.0,-0.998,0.0,0.29408]
[1776726403472,71.12,75789.75,0.0,-0.998,0.0,0.29408]
[1776726403690,71.12,75789.75,0.0,-0.998,0.0,0.29408]
[1776726406170,71.12,75792.31,0.0,-0.998,0.0,0.29475]
[1776726407177,71.12,75789.26,0.0,-0.998,0.0,0.29395]
[1776726408560,71.12,75789.26,0.0,-0.998,0.0,0.29395]
[1776726408566,71.12,75789.26,0.0,-0.998,0.0,0.29395]
[1776726408686,71.12,75789.26,0.0,-0.998,0.0,0.29395]
[1776726408795,71.12,75789.26,0.0,-0.998,0.0,0.29395]
[1776726408935,71.12,75789.26,0.0,-0.998,0.0,0.29395]
[1776726408942,71.12,75789.26,0.0,-0.998,0.0,0.29395]
[1776726409056,71.12,75789.26,0.0,-0.998,0.0,0.29395]
[1776726409036,71.12,75787.74,0.0,-0.99801,0.0,0.29356]
[1776726409196,71.12,75787.74,0.0,-0.99801,0.0,0.29356]
[1776726409205,71.12,75787.74,0.0,-0.99801,0.0,0.29356]
[1776726409429,71.12,75787.74,0.0,-0.99801,0.0,0.29356]
[1776726409436,71.12,75787.74,0.0,-0.99801,0.0,0.29356]
[1776726409585,71.12,75787.74,0.0,-0.99801,0.0,0.29356]
[1776726409692,71.12,75787.74,0.0,-0.99801,0.0,0.29356]
[1776726409700,71.12,75787.74,0.0,-0.99801,0.0,0.29356]
[1776726409936,71.12,75787.74,0.0,-0.99801,0.0,0.29356]
[1776726409948,71.12,75787.74,0.0,-0.99801,0.0,0.29356]
[1776726410058,71.12,75787.74,0.0,-0.99801,0.0,0.29356]
[1776726410167,71.12,75787.92,0.0,-0.99801,0.0,0.2936]
[1776726410191,71.12,75787.92,0.0,-0.99801,0.0,0.2936]
[1776726410318,71.12,75787.92,0.0,-0.99801,0.0,0.2936]
[1776726410435,71.12,75787.92,0.0,-0.99801,0.0,0.2936]
[1776726415233,71.12,75787.02,0.0,-0.99801,0.0,0.29337]
[1776726418503,71.12,75787.11,0.0,-0.99801,0.0,0.29339]
[1776726421275,71.12,75789.84,0.0,-0.998,0.0,0.2941]
[1776726422282,71.12,75791.75,0.0,-0.998,0.0,0.2946]
[1776726424296,71.12,75792.83,0.0,-0.998,0.0,0.29488]
[1776726425303,71.12,75793.63,0.0,-0.998,0.0,0.29509]
[1776726431347,71.12,75793.44,0.0,-0.998,0.0,0.29504]
[1776726436382,71.12,75794.37,0.0,-0.99799,0.0,0.29528]
[1776726440410,71.12,75793.06,0.0,-0.998,0.0,0.29494]
[1776726441417,71.12,75790.73,0.0,-0.998,0.0,0.29433]
[1776726442424,71.12,75784.27,0.0,-0.99801,0.0,0.29266]
[1776726443431,71.12,75772.34,0.0,-0.99804,0.0,0.28958]
[1776726444438,71.12,75772.84,0.0,-0.99803,0.0,0.28971]
[1776726447459,71.12,75771.42,0.0,-0.99804,0.0,0.28934]
[1776726452494,71.12,75770.86,0.0,-0.99804,0.0,0.28851]
[1776726453501,71.12,75771.72,0.0,-0.99804,0.0,0.28873]
[1776726454508,71.12,75769.67,0.0,-0.99805,0.0,0.2882]
[1776726456522,71.12,75768.62,0.0,-0.99805,0.0,0.28793]
[1776726462564,71.12,75768.76,0.0,-0.99805,0.0,0.28797]
[1776726464578,71.12,75768.07,0.0,-0.99805,0.0,0.28779]
[1776726466592,71.12,75768.93,0.0,-0.99805,0.0,0.28801]
[1776726467599,71.12,75770.55,0.0,-0.99804,0.0,0.28843]
[1776726472634,71.12,75770.04,0.0,-0.99804,0.0,0.2883]
[1776726479028,71.12,75769.47,0.0,-0.99805,0.0,0.28815]
[1776726479084,71.12,75767.42,0.0,-0.99805,0.0,0.28763]
[1776726483711,71.12,75766.63,0.0,-0.99805,0.0,0.28743]
[1776726487738,71.12,75773.48,0.0,-0.99804,0.0,0.28918]
[1776726488745,71.12,75778.2,0.0,-0.99803,0.0,0.29039]
[1776726489753,71.12,75783.58,0.0,-0.99802,0.0,0.29178]
[1776726490759,71.12,75787.61,0.0,-0.99801,0.0,0.29282]
[1776726491767,71.12,75788.51,0.0,-0.99801,0.0,0.29306]
[1776726496802,71.12,75788.56,0.0,-0.99801,0.0,0.29307]
[1776726501838,71.12,75791.99,0.0,-0.998,0.0,0.29396]
[1776726504859,71.12,75790.4,0.0,-0.99801,0.0,0.29355]
[1776726507880,71.12,75789.62,0.0,-0.99801,0.0,0.29334]
[1776726510901,71.12,75784.85,0.0,-0.99802,0.0,0.29211]
[1776726511908,71.12,75781.13,0.0,-0.99803,0.0,0.29045]
[1776726512915,71.12,75780.38,0.0,-0.99803,0.0,0.29026]
[1776726517950,71.12,75780.97,0.0,-0.99803,0.0,0.29041]
[1776726519964,71.12,75782.3,0.0,-0.99803,0.0,0.29075]
[1776726520971,71.12,75783.0,0.0,-0.99802,0.0,0.29093]
[1776726526006,71.12,75783.07,0.0,-0.99802,0.0,0.29095]
[1776726530034,71.12,75782.29,0.0,-0.99803,0.0,0.29075]
[1776726530914,71.12,75782.29,0.0,-0.99803,0.0,0.29075]
[1776726534062,71.12,75783.62,0.0,-0.99802,0.0,0.29109]
[1776726534499,71.12,75783.62,0.0,-0.99802,0.0,0.29109]
[1776726534690,71.12,75783.62,0.0,-0.99802,0.0,0.29109]
[1776726537082,71.12,75782.75,0.0,-0.99803,0.0,0.29087]
[1776726539097,71.12,75781.96,0.0,-0.99803,0.0,0.29066]
[1776726540933,71.12,75782.12,0.0,-0.99803,0.0,0.29071]
[1776726541110,71.12,75780.93,0.0,-0.99803,0.0,0.2904]
[1776726542118,71.12,75779.56,0.0,-0.99803,0.0,0.29005]
[1776726546146,71.12,75782.76,0.0,-0.99803,0.0,0.29087]
[1776726547153,71.12,75789.99,0.0,-0.99801,0.0,0.29274]
[1776726548161,71.12,75796.06,0.0,-0.998,0.0,0.29432]
[1776726549168,71.12,75798.61,0.0,-0.99799,0.0,0.29498]
[1776726550175,71.12,75799.91,0.0,-0.99799,0.0,0.29532]
[1776726551181,71.12,75801.7,0.0,-0.99799,0.0,0.29579]
[1776726552189,71.12,75799.72,0.0,-0.99799,0.0,0.29527]
[1776726554202,71.12,75797.86,0.0,-0.998,0.0,0.29479]
[1776726559238,71.12,75799.3,0.0,-0.99799,0.0,0.29516]
[1776726564366,71.12,75799.03,0.0,-0.99799,0.0,0.29509]
[1776726569401,71.12,75799.37,0.0,-0.99799,0.0,0.29518]
[1776726571415,71.12,75800.56,0.0,-0.998,0.0,0.29479]
[1776726572422,71.12,75798.65,0.0,-0.998,0.0,0.29429]
[1776726573429,71.12,75797.32,0.0,-0.998,0.0,0.29394]
[1776726576450,71.12,75798.08,0.0,-0.998,0.0,0.29414]
[1776726577457,71.12,75799.47,0.0,-0.998,0.0,0.2945]
[1776726582492,71.12,75799.35,0.0,-0.998,0.0,0.29447]
[1776726589540,71.12,75799.24,0.0,-0.998,0.0,0.29444]
[1776726590547,71.12,75797.98,0.0,-0.998,0.0,0.29411]
[1776726593568,71.12,75797.09,0.0,-0.998,0.0,0.29388]
[1776726598604,71.12,75796.66,0.0,-0.998,0.0,0.29377]
[1776726600618,71.12,75797.53,0.0,-0.998,0.0,0.294]
[1776726602632,71.12,75798.92,0.0,-0.998,0.0,0.29436]
[1776726606023,71.12,75799.5,0.0,-0.998,0.0,0.29451]
[1776726606222,71.12,75799.5,0.0,-0.998,0.0,0.29451]
[1776726606660,71.12,75805.06,0.0,-0.99799,0.0,0.29596]
[1776726607667,71.12,75809.86,0.0,-0.99798,0.0,0.29722]
[1776726608689,71.12,75809.86,0.0,-0.99798,0.0,0.29722]
[1776726608727,71.12,75819.41,0.0,-0.99796,0.0,0.29974]
[1776726609681,71.12,75822.63,0.0,-0.99795,0.0,0.30059]
[1776726610688,71.12,75819.54,0.0,-0.99796,0.0,0.29978]
[1776726612706,71.12,75820.85,0.0,-0.99796,0.0,0.30012]
[1776726615731,71.12,75821.66,0.0,-0.99795,0.0,0.30034]
[1776726617745,71.12,75826.76,0.0,-0.99794,0.0,0.30169]
[1776726618752,71.12,75830.92,0.0,-0.99794,0.0,0.3028]
[1776726620766,71.12,75832.01,0.0,-0.99793,0.0,0.30309]
[1776726621839,71.12,75832.01,0.0,-0.99793,0.0,0.30309]
[1776726622189,71.12,75832.01,0.0,-0.99793,0.0,0.30309]
[1776726622287,71.12,75833.05,0.0,-0.99793,0.0,0.30337]
[1776726622436,71.12,75833.05,0.0,-0.99793,0.0,0.30337]
[1776726622780,71.12,75836.49,0.0,-0.99793,0.0,0.30429]
[1776726623795,71.12,75837.43,0.0,-0.99792,0.0,0.30454]
[1776726625944,71.12,75837.58,0.0,-0.99792,0.0,0.30458]
[1776726626693,71.12,75837.52,0.0,-0.99792,0.0,0.30457]
[1776726626813,71.12,75837.52,0.0,-0.99792,0.0,0.30457]
[1776726626820,71.12,75837.36,0.0,-0.99792,0.0,0.30452]
[1776726627825,71.12,75830.27,0.0,-0.99794,0.0,0.30263]
[1776726628884,71.12,75830.27,0.0,-0.99794,0.0,0.30263]
[1776726628935,71.12,75830.27,0.0,-0.99794,0.0,0.30263]
[1776726628999,71.12,75830.27,0.0,-0.99794,0.0,0.30263]
[1776726629357,71.12,75830.27,0.0,-0.99794,0.0,0.30263]
[1776726629036,71.12,75823.39,0.0,-0.99795,0.0,0.3008]
[1776726629435,71.12,75823.39,0.0,-0.99795,0.0,0.3008]
[1776726629515,71.12,75823.39,0.0,-0.99795,0.0,0.3008]
[1776726629638,71.12,75823.39,0.0,-0.99795,0.0,0.3008]
[1776726629692,71.12,75823.39,0.0,-0.99795,0.0,0.3008]
[1776726629861,71.12,75823.39,0.0,-0.99795,0.0,0.3008]
[1776726630027,71.12,75823.39,0.0,-0.99795,0.0,0.3008]
[1776726630225,71.12,75823.39,0.0,-0.99795,0.0,0.3008]
[1776726630273,71.12,75823.39,0.0,-0.99795,0.0,0.3008]
[1776726630302,71.12,75823.43,0.0,-0.99795,0.0,0.30081]
[1776726631037,71.12,75823.43,0.0,-0.99795,0.0,0.30081]
[1776726631194,71.12,75823.43,0.0,-0.99795,0.0,0.30081]
[1776726631201,71.12,75823.43,0.0,-0.99795,0.0,0.30081]
[1776726631231,71.12,75809.22,0.0,-0.99798,0.0,0.29635]
[1776726631435,71.12,75809.22,0.0,-0.99798,0.0,0.29635]
[1776726631446,71.12,75809.22,0.0,-0.99798,0.0,0.29635]
[1776726631555,71.12,75809.22,0.0,-0.99798,0.0,0.29635]
[1776726631590,71.12,75809.22,0.0,-0.99798,0.0,0.29635]
[1776726631691,71.12,75809.22,0.0,-0.99798,0.0,0.29635]
[1776726631697,71.12,75809.22,0.0,-0.99798,0.0,0.29635]
[1776726631882,71.12,75809.22,0.0,-0.99798,0.0,0.29635]
[1776726631935,71.12,75809.22,0.0,-0.99798,0.0,0.29635]
[1776726632277,71.12,75809.22,0.0,-0.99798,0.0,0.29635]
[1776726632324,71.12,75801.17,0.0,-0.998,0.0,0.29424]
[1776726632686,71.12,75801.17,0.0,-0.998,0.0,0.29424]
[1776726632692,71.12,75801.17,0.0,-0.998,0.0,0.29424]
[1776726632824,71.12,75801.17,0.0,-0.998,0.0,0.29424]
[1776726632937,71.12,75801.17,0.0,-0.998,0.0,0.29424]
[1776726633243,71.12,75801.17,0.0,-0.998,0.0,0.29424]
[1776726633449,71.12,75800.72,0.0,-0.998,0.0,0.29413]
[1776726633689,71.12,75800.72,0.0,-0.998,0.0,0.29413]
[1776726633739,71.12,75800.72,0.0,-0.998,0.0,0.29413]
[1776726633935,71.12,75800.72,0.0,-0.998,0.0,0.29413]
[1776726634192,71.12,75800.72,0.0,-0.998,0.0,0.29413]
[1776726635799,71.12,75799.61,0.0,-0.998,0.0,0.29384]
[1776726635859,71.12,75799.61,0.0,-0.998,0.0,0.29384]
[1776726635935,71.12,75799.61,0.0,-0.998,0.0,0.29384]
[1776726636068,71.12,75799.61,0.0,-0.998,0.0,0.29384]
[1776726636197,71.12,75799.61,0.0,-0.998,0.0,0.29384]
[1776726636207,71.12,75799.61,0.0,-0.998,0.0,0.29384]
[1776726636285,71.12,75799.45,0.0,-0.998,0.0,0.29379]
[1776726636436,71.12,75799.45,0.0,-0.998,0.0,0.29379]
[1776726636444,71.12,75799.45,0.0,-0.998,0.0,0.29379]
[1776726636687,71.12,75799.45,0.0,-0.998,0.0,0.29379]
[1776726636888,71.12,75799.75,0.0,-0.998,0.0,0.29387]
[1776726639909,71.12,75797.54,0.0,-0.99801,0.0,0.2933]
[1776726640916,71.12,75790.1,0.0,-0.99802,0.0,0.29137]
[1776726641456,71.12,75790.1,0.0,-0.99802,0.0,0.29137]
[1776726641692,71.12,75790.1,0.0,-0.99802,0.0,0.29137]
[1776726641940,71.12,75790.1,0.0,-0.99802,0.0,0.29137]
[1776726641992,71.12,75778.9,0.0,-0.99804,0.0,0.28849]
[1776726642941,71.12,75778.9,0.0,-0.99804,0.0,0.28849]
[1776726642994,71.12,75771.57,0.0,-0.99806,0.0,0.28662]
[1776726643940,71.12,75771.59,0.0,-0.99806,0.0,0.28662]
[1776726647113,71.12,75771.98,0.0,-0.99805,0.0,0.28672]
[1776726647968,71.12,75759.04,0.0,-0.99808,0.0,0.28344]
[1776726648975,71.12,75751.53,0.0,-0.99809,0.0,0.28155]
[1776726649982,71.12,75748.91,0.0,-0.9981,0.0,0.2809]
[1776726650956,71.12,75748.91,0.0,-0.9981,0.0,0.2809]
[1776726650992,71.12,75748.77,0.0,-0.9981,0.0,0.28086]
[1776726653005,71.12,75753.23,0.0,-0.99809,0.0,0.28198]
[1776726654034,71.12,75753.23,0.0,-0.99809,0.0,0.28198]
[1776726654197,71.12,75753.23,0.0,-0.99809,0.0,0.28198]
[1776726654258,71.12,75753.23,0.0,-0.99809,0.0,0.28198]
[1776726654307,71.12,75756.74,0.0,-0.99808,0.0,0.28286]
[1776726656940,71.12,75758.28,0.0,-0.99808,0.0,0.28325]
[1776726657191,71.12,75758.28,0.0,-0.99808,0.0,0.28325]
[1776726657200,71.12,75758.28,0.0,-0.99808,0.0,0.28325]
[1776726657325,71.12,75758.28,0.0,-0.99808,0.0,0.28325]
[1776726657436,71.12,75758.54,0.0,-0.99808,0.0,0.28332]
[1776726657442,71.12,75758.54,0.0,-0.99808,0.0,0.28332]
[1776726657581,71.12,75758.54,0.0,-0.99808,0.0,0.28332]
[1776726657690,71.12,75758.54,0.0,-0.99808,0.0,0.28332]
[1776726657697,71.12,75758.54,0.0,-0.99808,0.0,0.28332]
[1776726657903,71.12,75758.54,0.0,-0.99808,0.0,0.28332]
[1776726657935,71.12,75758.54,0.0,-0.99808,0.0,0.28332]
[1776726658127,71.12,75758.54,0.0,-0.99808,0.0,0.28332]
[1776726658240,71.12,75758.54,0.0,-0.99808,0.0,0.28332]
[1776726658382,71.12,75758.54,0.0,-0.99808,0.0,0.28332]
[1776726658330,71.12,75760.86,0.0,-0.99808,0.0,0.2839]
[1776726658442,71.12,75760.86,0.0,-0.99808,0.0,0.2839]
[1776726658503,71.12,75760.86,0.0,-0.99808,0.0,0.2839]
[1776726658688,71.12,75760.86,0.0,-0.99808,0.0,0.2839]
[1776726658704,71.12,75760.86,0.0,-0.99808,0.0,0.2839]
[1776726658918,71.12,75760.86,0.0,-0.99808,0.0,0.2839]
[1776726658937,71.12,75760.86,0.0,-0.99808,0.0,0.2839]
[1776726659061,71.12,75760.86,0.0,-0.99808,0.0,0.2839]
[1776726659214,71.12,75760.86,0.0,-0.99808,0.0,0.2839]
[1776726659328,71.12,75760.86,0.0,-0.99808,0.0,0.2839]
[1776726659287,71.12,75763.02,0.0,-0.99807,0.0,0.28445]
[1776726659436,71.12,75763.02,0.0,-0.99807,0.0,0.28445]
[1776726659676,71.12,75763.02,0.0,-0.99807,0.0,0.28445]
[1776726659704,71.12,75763.02,0.0,-0.99807,0.0,0.28445]
[1776726659941,71.12,75763.02,0.0,-0.99807,0.0,0.28445]
[1776726660198,71.12,75763.02,0.0,-0.99807,0.0,0.28445]
[1776726660331,71.12,75763.02,0.0,-0.99807,0.0,0.28445]
[1776726660691,71.12,75763.76,0.0,-0.99807,0.0,0.28464]
[1776726661474,71.12,75764.57,0.0,-0.99807,0.0,0.28484]
[1776726661577,71.12,75764.57,0.0,-0.99807,0.0,0.28484]
[1776726661688,71.12,75764.57,0.0,-0.99807,0.0,0.28484]
[1776726662069,71.12,75764.44,0.0,-0.99807,0.0,0.28481]
[1776726664083,71.12,75769.21,0.0,-0.99806,0.0,0.28602]
[1776726665090,71.12,75775.14,0.0,-0.99805,0.0,0.28753]
[1776726666097,71.12,75777.24,0.0,-0.99804,0.0,0.28807]
[1776726668111,71.12,75777.64,0.0,-0.99804,0.0,0.28817]
[1776726668900,71.12,75777.64,0.0,-0.99804,0.0,0.28817]
[1776726668906,71.12,75777.64,0.0,-0.99804,0.0,0.28817]
[1776726668937,71.12,75777.64,0.0,-0.99804,0.0,0.28817]
[1776726669041,71.12,75777.64,0.0,-0.99804,0.0,0.28817]
[1776726669152,71.12,75777.64,0.0,-0.99804,0.0,0.28817]
[1776726669193,71.12,75777.64,0.0,-0.99804,0.0,0.28817]
[1776726669394,71.12,75777.64,0.0,-0.99804,0.0,0.28817]
[1776726669253,71.12,75777.71,0.0,-0.99804,0.0,0.28819]
[1776726669435,71.12,75777.71,0.0,-0.99804,0.0,0.28819]
[1776726669648,71.12,75777.71,0.0,-0.99804,0.0,0.28819]
[1776726669692,71.12,75777.71,0.0,-0.99804,0.0,0.28819]
[1776726669761,71.12,75777.71,0.0,-0.99804,0.0,0.28819]
[1776726669886,71.12,75777.71,0.0,-0.99804,0.0,0.28819]
[1776726669937,71.12,75777.71,0.0,-0.99804,0.0,0.28819]
[1776726670064,71.12,75777.71,0.0,-0.99804,0.0,0.28819]
[1776726670189,71.12,75777.71,0.0,-0.99804,0.0,0.28819]
[1776726670204,71.12,75777.71,0.0,-0.99804,0.0,0.28819]
[1776726670318,71.12,75777.71,0.0,-0.99804,0.0,0.28819]
[1776726670390,71.12,75778.08,0.0,-0.99804,0.0,0.28828]
[1776726670436,71.12,75778.08,0.0,-0.99804,0.0,0.28828]
[1776726670584,71.12,75778.08,0.0,-0.99804,0.0,0.28828]
[1776726670687,71.12,75778.08,0.0,-0.99804,0.0,0.28828]
[1776726670943,71.12,75778.08,0.0,-0.99804,0.0,0.28828]
[1776726671029,71.12,75778.08,0.0,-0.99804,0.0,0.28828]
[1776726671188,71.12,75778.08,0.0,-0.99804,0.0,0.28828]
[1776726671200,71.12,75778.08,0.0,-0.99804,0.0,0.28828]
[1776726671289,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726671436,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726671445,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726671691,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726671888,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726671980,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726672032,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726672139,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726672196,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726672285,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726672299,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726672414,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726672386,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726672436,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726672641,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726672689,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726672868,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726672936,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726673089,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726673190,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726673206,71.12,75778.12,0.0,-0.99804,0.0,0.28829]
[1776726673291,71.12,75777.59,0.0,-0.99804,0.0,0.28816]
[1776726673435,71.12,75777.59,0.0,-0.99804,0.0,0.28816]
[1776726678182,71.12,75775.03,0.0,-0.99805,0.0,0.2875]
[1776726679570,71.12,75776.36,0.0,-0.99805,0.0,0.28784]
[1776726679576,71.12,75776.36,0.0,-0.99805,0.0,0.28784]
[1776726679700,71.12,75776.36,0.0,-0.99805,0.0,0.28784]
[1776726679827,71.12,75776.36,0.0,-0.99805,0.0,0.28784]
[1776726679937,71.12,75776.36,0.0,-0.99805,0.0,0.28784]
[1776726679945,71.12,75776.36,0.0,-0.99805,0.0,0.28784]
[1776726680188,71.12,75776.36,0.0,-0.99805,0.0,0.28784]
[1776726680196,71.12,75777.7,0.0,-0.99804,0.0,0.28818]
[1776726683290,71.12,75778.8,0.0,-0.99804,0.0,0.28846]
[1776726683391,71.12,75781.69,0.0,-0.99804,0.0,0.28921]
[1776726683437,71.12,75781.69,0.0,-0.99804,0.0,0.28921]
[1776726683447,71.12,75781.69,0.0,-0.99804,0.0,0.28921]
[1776726683575,71.12,75781.69,0.0,-0.99804,0.0,0.28921]
[1776726683690,71.12,75781.69,0.0,-0.99804,0.0,0.28921]
[1776726683705,71.12,75781.69,0.0,-0.99804,0.0,0.28921]
[1776726683787,71.12,75781.69,0.0,-0.99804,0.0,0.28921]
[1776726683935,71.12,75781.69,0.0,-0.99804,0.0,0.28921]
[1776726683941,71.12,75781.69,0.0,-0.99804,0.0,0.28921]
[1776726684058,71.12,75781.69,0.0,-0.99804,0.0,0.28921]
[1776726684195,71.12,75781.69,0.0,-0.99804,0.0,0.28921]
[1776726684206,71.12,75781.69,0.0,-0.99804,0.0,0.28921]
[1776726684371,71.12,75781.69,0.0,-0.99804,0.0,0.28921]
[1776726684441,71.12,75782.5,0.0,-0.99803,0.0,0.28941]
[1776726684549,71.12,75782.5,0.0,-0.99803,0.0,0.28941]
[1776726684688,71.12,75782.5,0.0,-0.99803,0.0,0.28941]
[1776726684696,71.12,75782.5,0.0,-0.99803,0.0,0.28941]
[1776726684936,71.12,75782.5,0.0,-0.99803,0.0,0.28941]
[1776726684943,71.12,75782.5,0.0,-0.99803,0.0,0.28941]
[1776726685140,71.12,75782.5,0.0,-0.99803,0.0,0.28941]
[1776726685188,71.12,75782.5,0.0,-0.99803,0.0,0.28941]
[1776726685354,71.12,75782.5,0.0,-0.99803,0.0,0.28941]
[1776726687245,71.12,75787.11,0.0,-0.99803,0.0,0.2906]
[1776726687896,71.12,75787.11,0.0,-0.99803,0.0,0.2906]
[1776726687902,71.12,75787.11,0.0,-0.99803,0.0,0.2906]
[1776726687937,71.12,75787.11,0.0,-0.99803,0.0,0.2906]
[1776726688052,71.12,75787.11,0.0,-0.99803,0.0,0.2906]
[1776726688191,71.12,75787.11,0.0,-0.99803,0.0,0.2906]
[1776726688251,71.12,75791.0,0.0,-0.99802,0.0,0.2916]
[1776726688938,71.12,75791.0,0.0,-0.99802,0.0,0.2916]
[1776726689188,71.12,75791.0,0.0,-0.99802,0.0,0.2916]
[1776726689323,71.12,75791.0,0.0,-0.99802,0.0,0.2916]
[1776726689450,71.12,75792.35,0.0,-0.99802,0.0,0.29195]
[1776726689692,71.12,75792.35,0.0,-0.99802,0.0,0.29195]
[1776726689829,71.12,75792.35,0.0,-0.99802,0.0,0.29195]
[1776726689935,71.12,75792.35,0.0,-0.99802,0.0,0.29195]
[1776726689947,71.12,75792.35,0.0,-0.99802,0.0,0.29195]
[1776726690067,71.12,75792.35,0.0,-0.99802,0.0,0.29195]
[1776726690266,71.12,75785.41,0.0,-0.99803,0.0,0.29016]
[1776726690692,71.12,75785.41,0.0,-0.99803,0.0,0.29016]
[1776726690782,71.12,75785.41,0.0,-0.99803,0.0,0.29016]
[1776726690939,71.12,75785.41,0.0,-0.99803,0.0,0.29016]
[1776726691273,71.12,75780.22,0.0,-0.99804,0.0,0.28814]
[1776726691459,71.12,75780.22,0.0,-0.99804,0.0,0.28814]
[1776726691489,71.12,75780.22,0.0,-0.99804,0.0,0.28814]
[1776726691538,71.12,75780.22,0.0,-0.99804,0.0,0.28814]
[1776726691693,71.12,75780.22,0.0,-0.99804,0.0,0.28814]
[1776726691701,71.12,75780.22,0.0,-0.99804,0.0,0.28814]
[1776726691827,71.12,75780.22,0.0,-0.99804,0.0,0.28814]
[1776726691940,71.12,75780.22,0.0,-0.99804,0.0,0.28814]
[1776726691952,71.12,75780.22,0.0,-0.99804,0.0,0.28814]
[1776726692106,71.12,75780.22,0.0,-0.99804,0.0,0.28814]
[1776726692191,71.12,75780.22,0.0,-0.99804,0.0,0.28814]
[1776726692280,71.12,75780.22,0.0,-0.99804,0.0,0.28814]
[1776726692436,71.12,75780.22,0.0,-0.99804,0.0,0.28814]
[1776726692443,71.12,75780.22,0.0,-0.99804,0.0,0.28814]
[1776726692383,71.12,75781.63,0.0,-0.99804,0.0,0.2885]
[1776726692553,71.12,75781.63,0.0,-0.99804,0.0,0.2885]
[1776726692688,71.12,75781.63,0.0,-0.99804,0.0,0.2885]
[1776726693245,71.12,75781.63,0.0,-0.99804,0.0,0.2885]
[1776726693287,71.12,75776.04,0.0,-0.99805,0.0,0.28707]
[1776726695301,71.12,75770.39,0.0,-0.99806,0.0,0.28563]
[1776726697117,71.12,75770.31,0.0,-0.99806,0.0,0.28561]
[1776726699329,71.12,75766.86,0.0,-0.99807,0.0,0.28474]
[1776726699967,71.12,75766.86,0.0,-0.99807,0.0,0.28474]
[1776726700044,71.12,75766.86,0.0,-0.99807,0.0,0.28474]
[1776726700191,71.12,75766.86,0.0,-0.99807,0.0,0.28474]
[1776726700399,71.12,75765.45,0.0,-0.99807,0.0,0.28438]
[1776726703357,71.12,75767.23,0.0,-0.99807,0.0,0.28483]
[1776726703992,71.12,75767.23,0.0,-0.99807,0.0,0.28483]
[1776726703999,71.12,75767.23,0.0,-0.99807,0.0,0.28483]
[1776726704172,71.12,75767.23,0.0,-0.99807,0.0,0.28483]
[1776726704192,71.12,75767.23,0.0,-0.99807,0.0,0.28483]
[1776726704435,71.12,75767.23,0.0,-0.99807,0.0,0.28483]
[1776726704444,71.12,75769.8,0.0,-0.99806,0.0,0.28548]
[1776726706378,71.12,75771.5,0.0,-0.99806,0.0,0.28591]
[1776726715441,71.12,75770.45,0.0,-0.99806,0.0,0.28565]
[1776726720476,71.12,75769.72,0.0,-0.99806,0.0,0.28546]
[1776726721488,71.12,75776.47,0.0,-0.99805,0.0,0.28718]
[1776726722933,71.12,75776.47,0.0,-0.99805,0.0,0.28718]
[1776726722939,71.12,75776.47,0.0,-0.99805,0.0,0.28718]
[1776726723083,71.12,75776.47,0.0,-0.99805,0.0,0.28718]
[1776726723191,71.12,75776.47,0.0,-0.99805,0.0,0.28718]
[1776726723201,71.12,75776.47,0.0,-0.99805,0.0,0.28718]
[1776726723437,71.12,75776.47,0.0,-0.99805,0.0,0.28718]
[1776726723267,71.12,75781.07,0.0,-0.99804,0.0,0.28835]
[1776726724509,71.12,75782.69,0.0,-0.99804,0.0,0.28877]
[1776726726523,71.12,75777.54,0.0,-0.99805,0.0,0.28745]
[1776726727530,71.12,75774.31,0.0,-0.99805,0.0,0.28663]
[1776726729167,71.12,75774.31,0.0,-0.99805,0.0,0.28663]
[1776726729192,71.12,75774.31,0.0,-0.99805,0.0,0.28663]
[1776726729205,71.12,75774.31,0.0,-0.99805,0.0,0.28663]
[1776726729323,71.12,75774.31,0.0,-0.99805,0.0,0.28663]
[1776726729439,71.12,75774.31,0.0,-0.99805,0.0,0.28663]
[1776726729446,71.12,75774.31,0.0,-0.99805,0.0,0.28663]
[1776726729372,71.12,75774.23,0.0,-0.99806,0.0,0.28661]
[1776726729695,71.12,75774.23,0.0,-0.99806,0.0,0.28661]
[1776726729732,71.12,75773.75,0.0,-0.99806,0.0,0.28648]
[1776726736404,71.12,75773.31,0.0,-0.99806,0.0,0.28637]
[1776726736436,71.12,75773.31,0.0,-0.99806,0.0,0.28637]
[1776726736446,71.12,75773.31,0.0,-0.99806,0.0,0.28637]
[1776726736696,71.12,75773.57,0.0,-0.99806,0.0,0.28644]
[1776726736702,71.12,75773.57,0.0,-0.99806,0.0,0.28644]
[1776726736826,71.12,75773.57,0.0,-0.99806,0.0,0.28644]
[1776726736935,71.12,75773.57,0.0,-0.99806,0.0,0.28644]
[1776726736943,71.12,75773.57,0.0,-0.99806,0.0,0.28644]
[1776726737077,71.12,75773.57,0.0,-0.99806,0.0,0.28644]
[1776726737197,71.12,75773.57,0.0,-0.99806,0.0,0.28644]
[1776726737203,71.12,75773.57,0.0,-0.99806,0.0,0.28644]
[1776726737373,71.12,75773.57,0.0,-0.99806,0.0,0.28644]
[1776726737435,71.12,75773.57,0.0,-0.99806,0.0,0.28644]
[1776726737474,71.12,75774.52,0.0,-0.99805,0.0,0.28668]
[1776726737511,71.12,75774.52,0.0,-0.99805,0.0,0.28668]
[1776726737654,71.12,75774.52,0.0,-0.99805,0.0,0.28668]
[1776726737693,71.12,75774.52,0.0,-0.99805,0.0,0.28668]
[1776726737788,71.12,75774.52,0.0,-0.99805,0.0,0.28668]
[1776726737923,71.12,75774.52,0.0,-0.99805,0.0,0.28668]
[1776726737936,71.12,75774.52,0.0,-0.99805,0.0,0.28668]
[1776726738077,71.12,75774.52,0.0,-0.99805,0.0,0.28668]
[1776726738231,71.12,75774.52,0.0,-0.99805,0.0,0.28668]
[1776726738440,71.12,75774.52,0.0,-0.99805,0.0,0.28668]
[1776726738437,71.12,75776.31,0.0,-0.99805,0.0,0.28714]
[1776726738653,71.12,75776.31,0.0,-0.99805,0.0,0.28714]
[1776726738695,71.12,75776.31,0.0,-0.99805,0.0,0.28714]
[1776726738945,71.12,75776.31,0.0,-0.99805,0.0,0.28714]
[1776726739158,71.12,75776.31,0.0,-0.99805,0.0,0.28714]
[1776726739189,71.12,75776.31,0.0,-0.99805,0.0,0.28714]
[1776726739440,71.12,75776.31,0.0,-0.99805,0.0,0.28714]
[1776726739624,71.12,75776.31,0.0,-0.99805,0.0,0.28714]
[1776726739688,71.12,75776.31,0.0,-0.99805,0.0,0.28714]
[1776726739764,71.12,75776.31,0.0,-0.99805,0.0,0.28714]
[1776726739838,71.12,75776.31,0.0,-0.99805,0.0,0.28714]
[1776726743188,71.12,75776.91,0.0,-0.99805,0.0,0.28729]
[1776726743269,71.12,75777.27,0.0,-0.99805,0.0,0.28738]
[1776726744185,71.12,75777.27,0.0,-0.99805,0.0,0.28738]
[1776726744443,71.12,75777.27,0.0,-0.99805,0.0,0.28738]
[1776726744729,71.12,75777.43,0.0,-0.99805,0.0,0.28742]
[1776726744947,71.12,75777.43,0.0,-0.99805,0.0,0.28742]
[1776726745100,71.12,75777.43,0.0,-0.99805,0.0,0.28742]
[1776726745197,71.12,75777.43,0.0,-0.99805,0.0,0.28742]
[1776726745298,71.12,75777.44,0.0,-0.99805,0.0,0.28743]
[1776726745659,71.12,75776.38,0.0,-0.99805,0.0,0.28716]
[1776726746666,71.12,75775.19,0.0,-0.99805,0.0,0.28685]
[1776726748680,71.12,75771.87,0.0,-0.99806,0.0,0.28601]
[1776726749918,71.12,75767.6,0.0,-0.99807,0.0,0.28492]
[1776726751042,71.12,75763.51,0.0,-0.99808,0.0,0.28321]
[1776726751701,71.12,75760.02,0.0,-0.99809,0.0,0.28233]
[1776726752708,71.12,75761.03,0.0,-0.99808,0.0,0.28258]
[1776726753715,71.12,75761.93,0.0,-0.99808,0.0,0.28281]
[1776726759757,71.12,75762.66,0.0,-0.99808,0.0,0.28299]
[1776726765799,71.12,75764.68,0.0,-0.99808,0.0,0.2835]
[1776726770834,71.12,75764.41,0.0,-0.99808,0.0,0.28343]
[1776726775869,71.12,75764.95,0.0,-0.99808,0.0,0.28357]
[1776726778890,71.12,75764.17,0.0,-0.99808,0.0,0.28337]
[1776726779897,71.12,75762.79,0.0,-0.99808,0.0,0.28302]
[1776726781911,71.12,75761.25,0.0,-0.99808,0.0,0.28264]
[1776726783925,71.12,75767.05,0.0,-0.99807,0.0,0.2841]
[1776726784932,71.12,75768.04,0.0,-0.99807,0.0,0.28435]
[1776726785939,71.12,75769.45,0.0,-0.99807,0.0,0.28471]
[1776726786946,71.12,75772.65,0.0,-0.99806,0.0,0.28552]
[1776726787953,71.12,75776.05,0.0,-0.99806,0.0,0.28638]
[1776726788960,71.12,75778.64,0.0,-0.99805,0.0,0.28704]
[1776726789968,71.12,75780.43,0.0,-0.99805,0.0,0.2875]
[1776726790975,71.12,75781.86,0.0,-0.99805,0.0,0.28786]
[1776726791981,71.12,75782.84,0.0,-0.99804,0.0,0.28811]
[1776726792989,71.12,75784.22,0.0,-0.99804,0.0,0.28847]
[1776726794480,71.12,75784.22,0.0,-0.99804,0.0,0.28847]
[1776726794487,71.12,75784.22,0.0,-0.99804,0.0,0.28847]
[1776726793996,71.12,75785.88,0.0,-0.99804,0.0,0.28889]
[1776726795007,71.12,75791.42,0.0,-0.99803,0.0,0.29032]
[1776726796010,71.12,75795.61,0.0,-0.99802,0.0,0.2914]
[1776726797018,71.12,75796.91,0.0,-0.99802,0.0,0.29173]
[1776726799032,71.12,75798.28,0.0,-0.99801,0.0,0.29209]
[1776726801046,71.12,75799.1,0.0,-0.99801,0.0,0.2923]
[1776726804068,71.12,75800.15,0.0,-0.99801,0.0,0.29257]
[1776726805841,71.12,75800.32,0.0,-0.99801,0.0,0.29262]
[1776726805935,71.12,75800.32,0.0,-0.99801,0.0,0.29262]
[1776726806082,71.12,75803.11,0.0,-0.99801,0.0,0.29334]
[1776726807089,71.12,75806.78,0.0,-0.998,0.0,0.2943]
[1776726809199,71.12,75807.47,0.0,-0.998,0.0,0.29448]
[1776726809224,71.12,75807.68,0.0,-0.998,0.0,0.29453]
[1776726813131,71.12,75804.77,0.0,-0.99801,0.0,0.29307]
[1776726814242,71.12,75803.4,0.0,-0.99801,0.0,0.29272]
[1776726815145,71.12,75802.06,0.0,-0.99801,0.0,0.29237]
[1776726821187,71.12,75801.99,0.0,-0.99801,0.0,0.29235]
[1776726826222,71.12,75803.31,0.0,-0.99801,0.0,0.29269]
[1776726827229,71.12,75806.31,0.0,-0.998,0.0,0.29347]
[1776726832264,71.12,75807.47,0.0,-0.998,0.0,0.29377]
[1776726833271,71.12,75809.58,0.0,-0.998,0.0,0.29432]
[1776726836292,71.12,75811.62,0.0,-0.99799,0.0,0.29486]
[1776726837298,71.12,75813.86,0.0,-0.99799,0.0,0.29544]
[1776726838306,71.12,75814.75,0.0,-0.99799,0.0,0.29567]
[1776726841327,71.12,75812.95,0.0,-0.99799,0.0,0.2952]
[1776726842334,71.12,75808.21,0.0,-0.998,0.0,0.29397]
[1776726843341,71.12,75804.22,0.0,-0.99801,0.0,0.29293]
[1776726847370,71.12,75805.07,0.0,-0.99801,0.0,0.29315]
[1776726851398,71.12,75806.48,0.0,-0.998,0.0,0.29352]
[1776726853412,71.12,75808.15,0.0,-0.998,0.0,0.29395]
[1776726855426,71.12,75809.01,0.0,-0.998,0.0,0.29418]
[1776726859453,71.12,75811.27,0.0,-0.99799,0.0,0.29476]
[1776726860461,71.12,75812.96,0.0,-0.99799,0.0,0.29521]
[1776726865496,71.12,75812.55,0.0,-0.99799,0.0,0.2951]
[1776726871497,71.12,75812.2,0.0,-0.99799,0.0,0.29501]
[1776726871539,71.12,75801.01,0.0,-0.99802,0.0,0.2914]
[1776726872545,71.12,75788.05,0.0,-0.99804,0.0,0.28806]
[1776726873552,71.12,75782.14,0.0,-0.99805,0.0,0.28655]
[1776726874559,71.12,75783.08,0.0,-0.99805,0.0,0.28679]
[1776726875094,71.12,75783.08,0.0,-0.99805,0.0,0.28679]
[1776726875567,71.12,75774.9,0.0,-0.99807,0.0,0.28471]
[1776726876574,71.12,75769.77,0.0,-0.99808,0.0,0.28342]
[1776726878418,71.12,75770.08,0.0,-0.99808,0.0,0.2835]
[1776726878588,71.12,75769.94,0.0,-0.99808,0.0,0.28346]
[1776726879077,71.12,75769.94,0.0,-0.99808,0.0,0.28346]
[1776726883623,71.12,75779.69,0.0,-0.99806,0.0,0.28593]
[1776726884630,71.12,75782.64,0.0,-0.99805,0.0,0.28668]
[1776726887113,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726887188,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726887206,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726887336,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726887438,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726887466,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726887505,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726887573,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726887539,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726887696,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726887703,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726887885,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726887936,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726888065,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726888181,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726888190,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726888316,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726888436,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726888444,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726888616,71.12,75784.06,0.0,-0.99805,0.0,0.28704]
[1776726888538,71.12,75783.68,0.0,-0.99805,0.0,0.28695]
[1776726888688,71.12,75783.68,0.0,-0.99805,0.0,0.28695]
[1776726888717,71.12,75783.71,0.0,-0.99805,0.0,0.28695]
[1776726894701,71.12,75783.85,0.0,-0.99805,0.0,0.28699]
[1776726900743,71.12,75783.45,0.0,-0.99805,0.0,0.28689]
[1776726901751,71.12,75779.88,0.0,-0.99806,0.0,0.28598]
[1776726903372,71.12,75779.88,0.0,-0.99806,0.0,0.28598]
[1776726903382,71.12,75779.88,0.0,-0.99806,0.0,0.28598]
[1776726903438,71.12,75779.88,0.0,-0.99806,0.0,0.28598]
[1776726903473,71.12,75776.75,0.0,-0.99806,0.0,0.28518]
[1776726903937,71.12,75776.75,0.0,-0.99806,0.0,0.28518]
[1776726904107,71.12,75776.75,0.0,-0.99806,0.0,0.28518]
[1776726904214,71.12,75776.75,0.0,-0.99806,0.0,0.28518]
[1776726904233,71.12,75776.75,0.0,-0.99806,0.0,0.28518]
[1776726904402,71.12,75776.75,0.0,-0.99806,0.0,0.28518]
[1776726904440,71.12,75776.75,0.0,-0.99806,0.0,0.28518]
[1776726904481,71.12,75776.07,0.0,-0.99807,0.0,0.28501]
[1776726904780,71.12,75765.29,0.0,-0.99809,0.0,0.28229]
[1776726905787,71.12,75759.47,0.0,-0.9981,0.0,0.28083]
[1776726906826,71.12,75759.47,0.0,-0.9981,0.0,0.28083]
[1776726906938,71.12,75759.47,0.0,-0.9981,0.0,0.28083]
[1776726906947,71.12,75759.47,0.0,-0.9981,0.0,0.28083]
[1776726907093,71.12,75759.47,0.0,-0.9981,0.0,0.28083]
[1776726907189,71.12,75759.47,0.0,-0.9981,0.0,0.28083]
[1776726907282,71.12,75759.47,0.0,-0.9981,0.0,0.28083]
[1776726907391,71.12,75759.47,0.0,-0.9981,0.0,0.28083]
[1776726907435,71.12,75759.47,0.0,-0.9981,0.0,0.28083]
[1776726907505,71.12,75759.47,0.0,-0.9981,0.0,0.28083]
[1776726907612,71.12,75759.47,0.0,-0.9981,0.0,0.28083]
[1776726907688,71.12,75757.84,0.0,-0.9981,0.0,0.28042]
[1776726907740,71.12,75757.84,0.0,-0.9981,0.0,0.28042]
[1776726907915,71.12,75757.84,0.0,-0.9981,0.0,0.28042]
[1776726907944,71.12,75757.84,0.0,-0.9981,0.0,0.28042]
[1776726908092,71.12,75757.84,0.0,-0.9981,0.0,0.28042]
[1776726908192,71.12,75757.84,0.0,-0.9981,0.0,0.28042]
[1776726908210,71.12,75757.84,0.0,-0.9981,0.0,0.28042]
[1776726908439,71.12,75757.84,0.0,-0.9981,0.0,0.28042]
[1776726911610,71.12,75757.71,0.0,-0.9981,0.0,0.28039]
[1776726911616,71.12,75757.71,0.0,-0.9981,0.0,0.28039]
[1776726911650,71.12,75756.92,0.0,-0.9981,0.0,0.28019]
[1776726911743,71.12,75756.92,0.0,-0.9981,0.0,0.28019]
[1776726911953,71.12,75756.92,0.0,-0.9981,0.0,0.28019]
[1776726911988,71.12,75755.6,0.0,-0.9981,0.0,0.27986]
[1776726912892,71.12,75755.6,0.0,-0.9981,0.0,0.27986]
[1776726916869,71.12,75759.33,0.0,-0.9981,0.0,0.28079]
[1776726917929,71.12,75759.33,0.0,-0.9981,0.0,0.28079]
[1776726917936,71.12,75759.33,0.0,-0.9981,0.0,0.28079]
[1776726918006,71.12,75759.33,0.0,-0.9981,0.0,0.28079]
[1776726918135,71.12,75759.33,0.0,-0.9981,0.0,0.28079]
[1776726918188,71.12,75759.33,0.0,-0.9981,0.0,0.28079]
[1776726918332,71.12,75759.33,0.0,-0.9981,0.0,0.28079]
[1776726918435,71.12,75759.33,0.0,-0.9981,0.0,0.28079]
[1776726918444,71.12,75759.33,0.0,-0.9981,0.0,0.28079]
[1776726918533,71.12,75759.33,0.0,-0.9981,0.0,0.28079]
[1776726918671,71.12,75759.33,0.0,-0.9981,0.0,0.28079]
[1776726918692,71.12,75759.33,0.0,-0.9981,0.0,0.28079]
[1776726918808,71.12,75759.69,0.0,-0.9981,0.0,0.28088]
[1776726918939,71.12,75759.69,0.0,-0.9981,0.0,0.28088]
[1776726918945,71.12,75759.69,0.0,-0.9981,0.0,0.28088]
[1776726919083,71.12,75759.69,0.0,-0.9981,0.0,0.28088]
[1776726919191,71.12,75759.69,0.0,-0.9981,0.0,0.28088]
[1776726919219,71.12,75759.69,0.0,-0.9981,0.0,0.28088]
[1776726919395,71.12,75759.69,0.0,-0.9981,0.0,0.28088]
[1776726919437,71.12,75759.69,0.0,-0.9981,0.0,0.28088]
[1776726920986,71.12,75756.79,0.0,-0.9981,0.0,0.28016]
[1776726921046,71.12,75756.79,0.0,-0.9981,0.0,0.28016]
[1776726921187,71.12,75756.79,0.0,-0.9981,0.0,0.28016]
[1776726921289,71.12,75755.34,0.0,-0.9981,0.0,0.2798]
[1776726925934,71.12,75753.05,0.0,-0.99811,0.0,0.27923]
[1776726928956,71.12,75757.48,0.0,-0.9981,0.0,0.28033]
[1776726930411,71.12,75757.48,0.0,-0.9981,0.0,0.28033]
[1776726930437,71.12,75757.48,0.0,-0.9981,0.0,0.28033]
[1776726930569,71.12,75757.48,0.0,-0.9981,0.0,0.28033]
[1776726930699,71.12,75757.48,0.0,-0.9981,0.0,0.28033]
[1776726930669,71.12,75761.72,0.0,-0.99809,0.0,0.28139]
[1776726930852,71.12,75761.72,0.0,-0.99809,0.0,0.28139]
[1776726930937,71.12,75761.72,0.0,-0.99809,0.0,0.28139]
[1776726930992,71.12,75761.72,0.0,-0.99809,0.0,0.28139]
[1776726931072,71.12,75761.72,0.0,-0.99809,0.0,0.28139]
[1776726931181,71.12,75761.72,0.0,-0.99809,0.0,0.28139]
[1776726931190,71.12,75761.72,0.0,-0.99809,0.0,0.28139]
[1776726931326,71.12,75761.72,0.0,-0.99809,0.0,0.28139]
[1776726931412,71.12,75761.72,0.0,-0.99809,0.0,0.28139]
[1776726931437,71.12,75761.72,0.0,-0.99809,0.0,0.28139]
[1776726931537,71.12,75761.72,0.0,-0.99809,0.0,0.28139]
[1776726931675,71.12,75761.72,0.0,-0.99809,0.0,0.28139]
[1776726931689,71.12,75761.72,0.0,-0.99809,0.0,0.28139]
[1776726931599,71.12,75765.23,0.0,-0.99809,0.0,0.28159]
[1776726931841,71.12,75765.23,0.0,-0.99809,0.0,0.28159]
[1776726931935,71.12,75765.23,0.0,-0.99809,0.0,0.28159]
[1776726931943,71.12,75765.23,0.0,-0.99809,0.0,0.28159]
[1776726932071,71.12,75765.23,0.0,-0.99809,0.0,0.28159]
[1776726932190,71.12,75765.23,0.0,-0.99809,0.0,0.28159]
[1776726932200,71.12,75765.23,0.0,-0.99809,0.0,0.28159]
[1776726932384,71.12,75765.23,0.0,-0.99809,0.0,0.28159]
[1776726932435,71.12,75765.23,0.0,-0.99809,0.0,0.28159]
[1776726932548,71.12,75765.23,0.0,-0.99809,0.0,0.28159]
[1776726932691,71.12,75765.23,0.0,-0.99809,0.0,0.28159]
[1776726932642,71.12,75764.19,0.0,-0.99809,0.0,0.28133]
[1776726932935,71.12,75764.19,0.0,-0.99809,0.0,0.28133]
[1776726932948,71.12,75764.19,0.0,-0.99809,0.0,0.28133]
[1776726933192,71.12,75764.19,0.0,-0.99809,0.0,0.28133]
[1776726933209,71.12,75764.19,0.0,-0.99809,0.0,0.28133]
[1776726933435,71.12,75764.19,0.0,-0.99809,0.0,0.28133]
[1776726933442,71.12,75764.19,0.0,-0.99809,0.0,0.28133]
[1776726933681,71.12,75764.19,0.0,-0.99809,0.0,0.28133]
[1776726933699,71.12,75764.19,0.0,-0.99809,0.0,0.28133]
[1776726933537,71.12,75763.51,0.0,-0.99809,0.0,0.28116]
[1776726933991,71.12,75763.48,0.0,-0.99809,0.0,0.28115]
[1776726940038,71.12,75763.23,0.0,-0.99809,0.0,0.28109]
[1776726942052,71.12,75765.26,0.0,-0.99809,0.0,0.2816]
[1776726945142,71.12,75766.15,0.0,-0.99809,0.0,0.28182]
[1776726945190,71.12,75766.15,0.0,-0.99809,0.0,0.28182]
[1776726945198,71.12,75766.15,0.0,-0.99809,0.0,0.28182]
[1776726945339,71.12,75766.15,0.0,-0.99809,0.0,0.28182]
[1776726945436,71.12,75766.15,0.0,-0.99809,0.0,0.28182]
[1776726945456,71.12,75766.15,0.0,-0.99809,0.0,0.28182]
[1776726945585,71.12,75766.15,0.0,-0.99809,0.0,0.28182]
[1776726945693,71.12,75766.15,0.0,-0.99809,0.0,0.28182]
[1776726945699,71.12,75766.15,0.0,-0.99809,0.0,0.28182]
[1776726945827,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726945936,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726945953,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726946005,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726946061,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726946187,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726946298,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726946435,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726946440,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726946572,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726946686,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726946693,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726946830,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726946938,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726946947,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726947191,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726947206,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726947347,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726947434,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726947871,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726947935,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726948129,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726948191,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726948261,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726948392,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726948435,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726948512,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726948665,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726948689,71.12,75766.18,0.0,-0.99809,0.0,0.28183]
[1776726948613,71.12,75766.25,0.0,-0.99809,0.0,0.28185]
[1776726948808,71.12,75766.25,0.0,-0.99809,0.0,0.28185]
[1776726948936,71.12,75766.25,0.0,-0.99809,0.0,0.28185]
[1776726948942,71.12,75766.25,0.0,-0.99809,0.0,0.28185]
[1776726949181,71.12,75766.25,0.0,-0.99809,0.0,0.28185]
[1776726949187,71.12,75766.25,0.0,-0.99809,0.0,0.28185]
[1776726949320,71.12,75766.25,0.0,-0.99809,0.0,0.28185]
[1776726949422,71.12,75766.25,0.0,-0.99809,0.0,0.28185]
[1776726949435,71.12,75766.25,0.0,-0.99809,0.0,0.28185]
[1776726949523,71.12,75766.17,0.0,-0.99809,0.0,0.28183]
[1776726950109,71.12,75766.17,0.0,-0.99809,0.0,0.28183]
[1776726950192,71.12,75766.17,0.0,-0.99809,0.0,0.28183]
[1776726950435,71.12,75766.17,0.0,-0.99809,0.0,0.28183]
[1776726950441,71.12,75766.17,0.0,-0.99809,0.0,0.28183]
[1776726950686,71.12,75766.17,0.0,-0.99809,0.0,0.28183]
[1776726950694,71.12,75766.17,0.0,-0.99809,0.0,0.28183]
[1776726950536,71.12,75766.48,0.0,-0.99809,0.0,0.28191]
[1776726950935,71.12,75766.48,0.0,-0.99809,0.0,0.28191]
[1776726950943,71.12,75766.48,0.0,-0.99809,0.0,0.28191]
[1776726951187,71.12,75766.48,0.0,-0.99809,0.0,0.28191]
[1776726951194,71.12,75766.48,0.0,-0.99809,0.0,0.28191]
[1776726951436,71.12,75766.48,0.0,-0.99809,0.0,0.28191]
[1776726951445,71.12,75766.48,0.0,-0.99809,0.0,0.28191]
[1776726951689,71.12,75766.48,0.0,-0.99809,0.0,0.28191]
[1776726951538,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726951931,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726951967,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726952197,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726952205,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726952435,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726952444,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726952690,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726952696,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726951790,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726952835,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726952936,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726952971,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726953187,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726953194,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726953435,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726953687,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726953692,71.12,75766.47,0.0,-0.99809,0.0,0.2819]
[1776726953536,71.12,75766.44,0.0,-0.99809,0.0,0.2819]
[1776726953876,71.12,75766.44,0.0,-0.99809,0.0,0.2819]
[1776726953936,71.12,75766.44,0.0,-0.99809,0.0,0.2819]
[1776726954610,71.12,75766.44,0.0,-0.99809,0.0,0.2819]
[1776726954693,71.12,75766.44,0.0,-0.99809,0.0,0.2819]
[1776726954711,71.12,75765.86,0.0,-0.99809,0.0,0.28175]
[1776726954936,71.12,75765.86,0.0,-0.99809,0.0,0.28175]
[1776726954942,71.12,75765.86,0.0,-0.99809,0.0,0.28175]
[1776726955200,71.12,75765.86,0.0,-0.99809,0.0,0.28175]
[1776726955435,71.12,75765.86,0.0,-0.99809,0.0,0.28175]
[1776726955441,71.12,75765.86,0.0,-0.99809,0.0,0.28175]
[1776726955582,71.12,75765.86,0.0,-0.99809,0.0,0.28175]
[1776726955689,71.12,75765.86,0.0,-0.99809,0.0,0.28175]
[1776726955695,71.12,75765.86,0.0,-0.99809,0.0,0.28175]
[1776726955941,71.12,75765.86,0.0,-0.99809,0.0,0.28175]
[1776726956190,71.12,75765.86,0.0,-0.99809,0.0,0.28175]
[1776726956505,71.12,75765.86,0.0,-0.99809,0.0,0.28175]
[1776726956694,71.12,75765.86,0.0,-0.99809,0.0,0.28175]
[1776726956938,71.12,75765.86,0.0,-0.99809,0.0,0.28175]
[1776726956944,71.12,75765.86,0.0,-0.99809,0.0,0.28175]
[1776726959178,71.12,75765.9,0.0,-0.99809,0.0,0.28176]
[1776726960185,71.12,75767.24,0.0,-0.99809,0.0,0.2821]
[1776726960940,71.12,75767.24,0.0,-0.99809,0.0,0.2821]
[1776726961095,71.12,75767.24,0.0,-0.99809,0.0,0.2821]
[1776726961203,71.12,75767.24,0.0,-0.99809,0.0,0.2821]
[1776726961435,71.12,75767.24,0.0,-0.99809,0.0,0.2821]
[1776726961441,71.12,75767.24,0.0,-0.99809,0.0,0.2821]
[1776726961617,71.12,75767.24,0.0,-0.99809,0.0,0.2821]
[1776726961718,71.12,75767.24,0.0,-0.99809,0.0,0.2821]
[1776726961885,71.12,75767.24,0.0,-0.99809,0.0,0.2821]
[1776726962005,71.12,75767.24,0.0,-0.99809,0.0,0.2821]
[1776726963206,71.12,75767.49,0.0,-0.99809,0.0,0.28216]
[1776726964940,71.12,75767.49,0.0,-0.99809,0.0,0.28216]
[1776726965220,71.12,75769.94,0.0,-0.99808,0.0,0.28278]
[1776726966567,71.12,75773.38,0.0,-0.99808,0.0,0.28364]
[1776726968736,71.12,75773.91,0.0,-0.99807,0.0,0.28378]
[1776726968241,71.12,75771.91,0.0,-0.99808,0.0,0.28327]
[1776726968937,71.12,75771.91,0.0,-0.99808,0.0,0.28327]
[1776726969191,71.12,75771.91,0.0,-0.99808,0.0,0.28327]
[1776726969248,71.12,75767.76,0.0,-0.99809,0.0,0.28223]
[1776726970255,71.12,75765.77,0.0,-0.99809,0.0,0.28173]
[1776726971262,71.12,75761.33,0.0,-0.9981,0.0,0.28062]
[1776726972269,71.12,75758.41,0.0,-0.9981,0.0,0.27989]
[1776726973275,71.12,75757.3,0.0,-0.9981,0.0,0.27961]
[1776726974282,71.12,75756.5,0.0,-0.99811,0.0,0.27941]
[1776726979318,71.12,75756.22,0.0,-0.99811,0.0,0.27934]
[1776726981333,71.12,75755.48,0.0,-0.99811,0.0,0.27915]
[1776726982340,71.12,75753.22,0.0,-0.99811,0.0,0.27859]
[1776726985361,71.12,75754.81,0.0,-0.99811,0.0,0.27899]
[1776726987375,71.12,75756.35,0.0,-0.99811,0.0,0.27937]
[1776726992411,71.12,75755.67,0.0,-0.99811,0.0,0.27853]
[1776726994425,71.12,75756.98,0.0,-0.99811,0.0,0.27885]
[1776726995432,71.12,75758.9,0.0,-0.99811,0.0,0.27933]
[1776727000467,71.12,75758.63,0.0,-0.99811,0.0,0.27926]
[1776727002481,71.12,75758.0,0.0,-0.99811,0.0,0.27911]
[1776727003488,71.12,75757.04,0.0,-0.99811,0.0,0.27887]
[1776727008523,71.12,75756.31,0.0,-0.99811,0.0,0.27869]
[1776727013562,71.12,75756.55,0.0,-0.99811,0.0,0.27875]
[1776727019603,71.12,75757.39,0.0,-0.99811,0.0,0.27895]
[1776727024639,71.12,75761.31,0.0,-0.9981,0.0,0.27993]
[1776727025647,71.12,75763.81,0.0,-0.9981,0.0,0.28056]
[1776727030682,71.12,75763.59,0.0,-0.9981,0.0,0.2805]
[1776727031689,71.12,75764.46,0.0,-0.9981,0.0,0.28072]
[1776727036723,71.12,75765.1,0.0,-0.99809,0.0,0.28088]
[1776727042765,71.12,75766.63,0.0,-0.99809,0.0,0.28126]
[1776727044780,71.12,75772.64,0.0,-0.99808,0.0,0.28277]
[1776727045787,71.12,75777.22,0.0,-0.99807,0.0,0.28393]
[1776727046794,71.12,75779.89,0.0,-0.99807,0.0,0.28461]
[1776727047801,71.12,75782.31,0.0,-0.99806,0.0,0.28522]
[1776727049815,71.12,75783.07,0.0,-0.99806,0.0,0.28541]
[1776727053843,71.12,75783.7,0.0,-0.99806,0.0,0.28489]
[1776727054850,71.12,75784.43,0.0,-0.99806,0.0,0.28507]
[1776727064920,71.12,75784.69,0.0,-0.99806,0.0,0.28514]
[1776727070962,71.12,75784.23,0.0,-0.99806,0.0,0.28502]
[1776727073984,71.12,75785.68,0.0,-0.99806,0.0,0.28539]
[1776727075997,71.12,75784.53,0.0,-0.99806,0.0,0.2851]
[1776727083046,71.12,75784.13,0.0,-0.99806,0.0,0.28499]
[1776727086953,71.12,75784.47,0.0,-0.99806,0.0,0.28508]
[1776727087074,71.12,75787.88,0.0,-0.99806,0.0,0.28595]
[1776727088810,71.12,75787.88,0.0,-0.99806,0.0,0.28595]
[1776727088081,71.12,75791.32,0.0,-0.99805,0.0,0.28682]
[1776727088936,71.12,75791.32,0.0,-0.99805,0.0,0.28682]
[1776727089093,71.12,75791.33,0.0,-0.99805,0.0,0.28683]
[1776727090101,71.12,75793.68,0.0,-0.99805,0.0,0.28743]
[1776727091108,71.12,75791.41,0.0,-0.99805,0.0,0.28685]
[1776727096143,71.12,75780.44,0.0,-0.99807,0.0,0.28406]
[1776727097152,71.12,75770.51,0.0,-0.99809,0.0,0.28156]
[1776727098503,71.12,75770.51,0.0,-0.99809,0.0,0.28156]
[1776727098570,71.12,75770.51,0.0,-0.99809,0.0,0.28156]
[1776727098691,71.12,75770.51,0.0,-0.99809,0.0,0.28156]
[1776727098702,71.12,75770.51,0.0,-0.99809,0.0,0.28156]
[1776727098858,71.12,75770.51,0.0,-0.99809,0.0,0.28156]
[1776727098793,71.12,75771.61,0.0,-0.99809,0.0,0.28183]
[1776727098912,71.12,75771.61,0.0,-0.99809,0.0,0.28183]
[1776727098936,71.12,75771.61,0.0,-0.99809,0.0,0.28183]
[1776727098999,71.12,75771.61,0.0,-0.99809,0.0,0.28183]
[1776727099191,71.12,75771.61,0.0,-0.99809,0.0,0.28183]
[1776727099292,71.12,75771.91,0.0,-0.99809,0.0,0.28191]
[1776727101177,71.12,75774.01,0.0,-0.99808,0.0,0.28244]
[1776727103193,71.12,75766.08,0.0,-0.9981,0.0,0.28045]
[1776727104822,71.12,75766.08,0.0,-0.9981,0.0,0.28045]
[1776727104889,71.12,75761.13,0.0,-0.99811,0.0,0.27921]
[1776727105209,71.12,75753.5,0.0,-0.99812,0.0,0.27731]
[1776727106221,71.12,75748.06,0.0,-0.99813,0.0,0.27597]
[1776727107226,71.12,75742.6,0.0,-0.99814,0.0,0.27462]
[1776727108233,71.12,75736.7,0.0,-0.99815,0.0,0.27318]
[1776727109240,71.12,75734.61,0.0,-0.99815,0.0,0.27267]
[1776727110218,71.12,75734.61,0.0,-0.99815,0.0,0.27267]
[1776727110842,71.12,75734.61,0.0,-0.99815,0.0,0.27267]
[1776727110862,71.12,75732.21,0.0,-0.99816,0.0,0.27208]
[1776727110937,71.12,75732.21,0.0,-0.99816,0.0,0.27208]
[1776727117008,71.12,75730.36,0.0,-0.99817,0.0,0.27097]
[1776727117073,71.12,75730.36,0.0,-0.99817,0.0,0.27097]
[1776727117245,71.12,75730.36,0.0,-0.99817,0.0,0.27097]
[1776727117297,71.12,75720.43,0.0,-0.99818,0.0,0.26857]
[1776727118305,71.12,75714.81,0.0,-0.99819,0.0,0.26722]
[1776727119312,71.12,75710.91,0.0,-0.9982,0.0,0.26628]
[1776727124348,71.12,75710.05,0.0,-0.9982,0.0,0.26608]
[1776727126361,71.12,75712.54,0.0,-0.9982,0.0,0.26667]
[1776727127369,71.12,75718.17,0.0,-0.99819,0.0,0.26802]
[1776727128378,71.12,75722.73,0.0,-0.99818,0.0,0.26912]
[1776727129862,71.12,75722.73,0.0,-0.99818,0.0,0.26912]
[1776727129937,71.12,75722.09,0.0,-0.99818,0.0,0.26897]
[1776727129946,71.12,75722.09,0.0,-0.99818,0.0,0.26897]
[1776727130200,71.12,75722.09,0.0,-0.99818,0.0,0.26897]
[1776727130467,71.12,75722.09,0.0,-0.99818,0.0,0.26897]
[1776727130550,71.12,75722.09,0.0,-0.99818,0.0,0.26897]
[1776727130674,71.12,75722.09,0.0,-0.99818,0.0,0.26897]
[1776727130688,71.12,75722.09,0.0,-0.99818,0.0,0.26897]
[1776727130812,71.12,75722.09,0.0,-0.99818,0.0,0.26897]
[1776727130913,71.12,75720.08,0.0,-0.99819,0.0,0.26848]
[1776727130937,71.12,75720.08,0.0,-0.99819,0.0,0.26848]
[1776727136435,71.12,75718.11,0.0,-0.99819,0.0,0.26801]
[1776727140463,71.12,75720.09,0.0,-0.99819,0.0,0.26849]
[1776727141470,71.12,75722.65,0.0,-0.99818,0.0,0.2691]
[1776727142429,71.12,75722.65,0.0,-0.99818,0.0,0.2691]
[1776727142434,71.12,75722.65,0.0,-0.99818,0.0,0.2691]
[1776727142484,71.12,75722.65,0.0,-0.99818,0.0,0.2691]
[1776727142490,71.12,75722.65,0.0,-0.99818,0.0,0.2691]
[1776727142692,71.12,75722.65,0.0,-0.99818,0.0,0.2691]
[1776727142699,71.12,75722.65,0.0,-0.99818,0.0,0.2691]
[1776727142835,71.12,75722.65,0.0,-0.99818,0.0,0.2691]
[1776727142936,71.12,75722.87,0.0,-0.99818,0.0,0.26916]
[1776727147512,71.12,75726.2,0.0,-0.99817,0.0,0.26996]
[1776727149463,71.12,75726.42,0.0,-0.99817,0.0,0.27001]
[1776727149543,71.12,75726.42,0.0,-0.99817,0.0,0.27001]
[1776727149692,71.12,75726.42,0.0,-0.99817,0.0,0.27001]
[1776727149836,71.12,75726.42,0.0,-0.99817,0.0,0.27001]
[1776727149936,71.12,75726.42,0.0,-0.99817,0.0,0.27001]
[1776727149793,71.12,75726.88,0.0,-0.99817,0.0,0.27013]
[1776727149951,71.12,75726.88,0.0,-0.99817,0.0,0.27013]
[1776727150166,71.12,75726.88,0.0,-0.99817,0.0,0.27013]
[1776727150188,71.12,75726.88,0.0,-0.99817,0.0,0.27013]
[1776727150437,71.12,75726.88,0.0,-0.99817,0.0,0.27013]
[1776727150447,71.12,75726.88,0.0,-0.99817,0.0,0.27013]
[1776727150691,71.12,75726.88,0.0,-0.99817,0.0,0.27013]
[1776727150736,71.12,75727.36,0.0,-0.99817,0.0,0.27024]
[1776727151895,71.12,75727.36,0.0,-0.99817,0.0,0.27024]
[1776727155118,71.12,75728.22,0.0,-0.99817,0.0,0.27045]
[1776727155568,71.12,75733.47,0.0,-0.99816,0.0,0.27173]
[1776727156679,71.12,75733.47,0.0,-0.99816,0.0,0.27173]
[1776727156689,71.12,75733.47,0.0,-0.99816,0.0,0.27173]
[1776727156782,71.12,75733.47,0.0,-0.99816,0.0,0.27173]
[1776727156883,71.12,75734.53,0.0,-0.99816,0.0,0.27198]
[1776727156948,71.12,75734.53,0.0,-0.99816,0.0,0.27198]
[1776727157193,71.12,75734.53,0.0,-0.99816,0.0,0.27198]
[1776727157582,71.12,75735.22,0.0,-0.99816,0.0,0.27215]
[1776727161612,71.12,75737.11,0.0,-0.99815,0.0,0.27261]
[1776727167656,71.12,75737.39,0.0,-0.99815,0.0,0.27268]
[1776727168663,71.12,75739.28,0.0,-0.99815,0.0,0.27314]
[1776727170677,71.12,75736.62,0.0,-0.99816,0.0,0.27249]
[1776727173626,71.12,75734.1,0.0,-0.99816,0.0,0.27122]
[1776727173689,71.12,75734.1,0.0,-0.99816,0.0,0.27122]
[1776727173732,71.12,75734.1,0.0,-0.99816,0.0,0.27122]
[1776727173877,71.12,75734.1,0.0,-0.99816,0.0,0.27122]
[1776727173936,71.12,75734.1,0.0,-0.99816,0.0,0.27122]
[1776727173833,71.12,75734.12,0.0,-0.99816,0.0,0.27122]
[1776727173984,71.12,75734.12,0.0,-0.99816,0.0,0.27122]
[1776727174189,71.12,75734.12,0.0,-0.99816,0.0,0.27122]
[1776727174197,71.12,75734.12,0.0,-0.99816,0.0,0.27122]
[1776727174306,71.12,75734.12,0.0,-0.99816,0.0,0.27122]
[1776727174413,71.12,75734.12,0.0,-0.99816,0.0,0.27122]
[1776727174438,71.12,75734.12,0.0,-0.99816,0.0,0.27122]
[1776727174621,71.12,75734.12,0.0,-0.99816,0.0,0.27122]
[1776727174691,71.12,75734.12,0.0,-0.99816,0.0,0.27122]
[1776727174762,71.12,75734.12,0.0,-0.99816,0.0,0.27122]
[1776727174875,71.12,75734.12,0.0,-0.99816,0.0,0.27122]
[1776727174936,71.12,75734.12,0.0,-0.99816,0.0,0.27122]
[1776727174856,71.12,75735.8,0.0,-0.99816,0.0,0.27163]
[1776727175066,71.12,75735.8,0.0,-0.99816,0.0,0.27163]
[1776727175191,71.12,75735.8,0.0,-0.99816,0.0,0.27163]
[1776727175401,71.12,75735.8,0.0,-0.99816,0.0,0.27163]
[1776727175435,71.12,75735.8,0.0,-0.99816,0.0,0.27163]
[1776727175910,71.12,75735.8,0.0,-0.99816,0.0,0.27163]
[1776727175939,71.12,75735.8,0.0,-0.99816,0.0,0.27163]
[1776727175712,71.12,75735.85,0.0,-0.99816,0.0,0.27164]
[1776727176029,71.12,75735.85,0.0,-0.99816,0.0,0.27164]
[1776727176194,71.12,75735.85,0.0,-0.99816,0.0,0.27164]
[1776727176719,71.12,75737.06,0.0,-0.99816,0.0,0.27194]
[1776727177727,71.12,75739.43,0.0,-0.99816,0.0,0.27252]
[1776727178734,71.12,75742.13,0.0,-0.99815,0.0,0.27318]
[1776727179741,71.12,75746.31,0.0,-0.99814,0.0,0.2742]
[1776727180784,71.12,75746.31,0.0,-0.99814,0.0,0.2742]
[1776727180823,71.12,75746.31,0.0,-0.99814,0.0,0.2742]
[1776727180859,71.12,75746.31,0.0,-0.99814,0.0,0.2742]
[1776727180937,71.12,75746.31,0.0,-0.99814,0.0,0.2742]
[1776727180966,71.12,75746.31,0.0,-0.99814,0.0,0.2742]
[1776727180871,71.12,75750.48,0.0,-0.99814,0.0,0.27523]
[1776727181121,71.12,75750.48,0.0,-0.99814,0.0,0.27523]
[1776727181193,71.12,75750.48,0.0,-0.99814,0.0,0.27523]
[1776727181258,71.12,75750.48,0.0,-0.99814,0.0,0.27523]
[1776727181373,71.12,75750.48,0.0,-0.99814,0.0,0.27523]
[1776727181435,71.12,75750.48,0.0,-0.99814,0.0,0.27523]
[1776727181538,71.12,75750.48,0.0,-0.99814,0.0,0.27523]
[1776727181677,71.12,75750.48,0.0,-0.99814,0.0,0.27523]
[1776727181687,71.12,75750.48,0.0,-0.99814,0.0,0.27523]
[1776727181755,71.12,75753.41,0.0,-0.99813,0.0,0.27595]
[1776727186790,71.12,75753.1,0.0,-0.99813,0.0,0.27587]
[1776727191827,71.12,75750.0,0.0,-0.99814,0.0,0.27511]
[1776727192834,71.12,75746.88,0.0,-0.99814,0.0,0.27434]
[1776727194672,71.12,75746.49,0.0,-0.99814,0.0,0.27424]
[1776727194677,71.12,75746.49,0.0,-0.99814,0.0,0.27424]
[1776727194690,71.12,75746.49,0.0,-0.99814,0.0,0.27424]
[1776727194740,71.12,75746.49,0.0,-0.99814,0.0,0.27424]
[1776727194801,71.12,75746.49,0.0,-0.99814,0.0,0.27424]
[1776727194940,71.12,75746.49,0.0,-0.99814,0.0,0.27424]
[1776727194849,71.12,75746.17,0.0,-0.99814,0.0,0.27417]
[1776727198876,71.12,75744.41,0.0,-0.99815,0.0,0.27373]
[1776727199613,71.12,75744.41,0.0,-0.99815,0.0,0.27373]
[1776727199661,71.12,75744.41,0.0,-0.99815,0.0,0.27373]
[1776727199691,71.12,75744.41,0.0,-0.99815,0.0,0.27373]
[1776727199866,71.12,75744.41,0.0,-0.99815,0.0,0.27373]
[1776727200085,71.12,75744.23,0.0,-0.99815,0.0,0.27369]
[1776727200191,71.12,75744.23,0.0,-0.99815,0.0,0.27369]
[1776727200197,71.12,75744.23,0.0,-0.99815,0.0,0.27369]
[1776727200358,71.12,75744.23,0.0,-0.99815,0.0,0.27369]
[1776727200435,71.12,75744.23,0.0,-0.99815,0.0,0.27369]
[1776727200487,71.12,75744.23,0.0,-0.99815,0.0,0.27369]
[1776727200686,71.12,75744.23,0.0,-0.99815,0.0,0.27369]
[1776727200822,71.12,75744.23,0.0,-0.99815,0.0,0.27369]
[1776727200938,71.12,75744.23,0.0,-0.99815,0.0,0.27369]
[1776727200944,71.12,75744.23,0.0,-0.99815,0.0,0.27369]
[1776727201357,71.12,75743.62,0.0,-0.99815,0.0,0.27354]
[1776727201436,71.12,75743.62,0.0,-0.99815,0.0,0.27354]
[1776727201626,71.12,75743.62,0.0,-0.99815,0.0,0.27354]
[1776727201702,71.12,75743.62,0.0,-0.99815,0.0,0.27354]
[1776727201945,71.12,75743.62,0.0,-0.99815,0.0,0.27354]
[1776727202365,71.12,75743.28,0.0,-0.99815,0.0,0.27346]
[1776727202440,71.12,75743.28,0.0,-0.99815,0.0,0.27346]
[1776727202601,71.12,75743.28,0.0,-0.99815,0.0,0.27346]
[1776727202686,71.12,75743.28,0.0,-0.99815,0.0,0.27346]
[1776727203285,71.12,75743.18,0.0,-0.99815,0.0,0.27343]
[1776727203874,71.12,75743.18,0.0,-0.99815,0.0,0.27343]
[1776727203934,71.12,75743.18,0.0,-0.99815,0.0,0.27343]
[1776727204199,71.12,75743.21,0.0,-0.99815,0.0,0.27344]
[1776727204437,71.12,75743.21,0.0,-0.99815,0.0,0.27344]
[1776727205111,71.12,75743.21,0.0,-0.99815,0.0,0.27344]
[1776727205148,71.12,75743.21,0.0,-0.99815,0.0,0.27344]
[1776727205188,71.12,75743.21,0.0,-0.99815,0.0,0.27344]
[1776727206025,71.12,75743.21,0.0,-0.99815,0.0,0.27344]
[1776727206192,71.12,75743.21,0.0,-0.99815,0.0,0.27344]
[1776727206294,71.12,75743.21,0.0,-0.99815,0.0,0.27344]
[1776727206434,71.12,75743.21,0.0,-0.99815,0.0,0.27344]
[1776727206948,71.12,75743.21,0.0,-0.99815,0.0,0.27344]
[1776727207188,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727207191,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727207435,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727207440,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727207687,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727207693,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727207770,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727207881,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727207935,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727208791,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727208934,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727209036,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727209187,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727209710,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727209934,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727210192,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727210232,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727210445,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727210636,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727210690,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727210765,71.12,75743.14,0.0,-0.99815,0.0,0.27342]
[1776727214440,71.12,75742.93,0.0,-0.99815,0.0,0.27337]
[1776727214689,71.12,75742.93,0.0,-0.99815,0.0,0.27337]
[1776727214833,71.12,75742.93,0.0,-0.99815,0.0,0.27337]
[1776727215057,71.12,75744.57,0.0,-0.99815,0.0,0.27377]
[1776727215171,71.12,75744.57,0.0,-0.99815,0.0,0.27377]
[1776727215187,71.12,75744.57,0.0,-0.99815,0.0,0.27377]
[1776727215301,71.12,75744.57,0.0,-0.99815,0.0,0.27377]
[1776727215412,71.12,75744.57,0.0,-0.99815,0.0,0.27377]
[1776727215435,71.12,75744.57,0.0,-0.99815,0.0,0.27377]
[1776727215525,71.12,75744.57,0.0,-0.99815,0.0,0.27377]
[1776727215694,71.12,75744.57,0.0,-0.99815,0.0,0.27377]
[1776727215936,71.12,75744.57,0.0,-0.99815,0.0,0.27377]
[1776727215961,71.12,75744.57,0.0,-0.99815,0.0,0.27377]
[1776727215995,71.12,75746.76,0.0,-0.99814,0.0,0.27431]
[1776727216066,71.12,75746.76,0.0,-0.99814,0.0,0.27431]
[1776727216174,71.12,75746.76,0.0,-0.99814,0.0,0.27431]
[1776727216189,71.12,75746.76,0.0,-0.99814,0.0,0.27431]
[1776727216303,71.12,75746.76,0.0,-0.99814,0.0,0.27431]
[1776727216433,71.12,75746.76,0.0,-0.99814,0.0,0.27431]
[1776727216688,71.12,75746.76,0.0,-0.99814,0.0,0.27431]
[1776727216812,71.12,75746.76,0.0,-0.99814,0.0,0.27431]
[1776727216943,71.12,75746.76,0.0,-0.99814,0.0,0.27431]
[1776727217002,71.12,75748.55,0.0,-0.99814,0.0,0.27475]
[1776727217131,71.12,75748.55,0.0,-0.99814,0.0,0.27475]
[1776727217325,71.12,75748.55,0.0,-0.99814,0.0,0.27475]
[1776727219015,71.12,75750.38,0.0,-0.99814,0.0,0.2752]
[1776727230093,71.12,75750.74,0.0,-0.99813,0.0,0.27529]
[1776727232335,71.12,75751.02,0.0,-0.99814,0.0,0.27469]
[1776727232437,71.12,75751.02,0.0,-0.99814,0.0,0.27469]
[1776727232448,71.12,75751.02,0.0,-0.99814,0.0,0.27469]
[1776727232693,71.12,75751.02,0.0,-0.99814,0.0,0.27469]
[1776727232755,71.12,75752.7,0.0,-0.99814,0.0,0.2751]
[1776727239156,71.12,75752.55,0.0,-0.99814,0.0,0.27507]
[1776727245198,71.12,75751.53,0.0,-0.99814,0.0,0.27481]
[1776727246861,71.12,75751.53,0.0,-0.99814,0.0,0.27481]
[1776727246935,71.12,75751.53,0.0,-0.99814,0.0,0.27481]
[1776727246943,71.12,75751.53,0.0,-0.99814,0.0,0.27481]
[1776727247016,71.12,75751.28,0.0,-0.99814,0.0,0.27475]
[1776727247085,71.12,75751.28,0.0,-0.99814,0.0,0.27475]
[1776727247190,71.12,75751.28,0.0,-0.99814,0.0,0.27475]
[1776727247317,71.12,75751.28,0.0,-0.99814,0.0,0.27475]
[1776727247435,71.12,75751.28,0.0,-0.99814,0.0,0.27475]
[1776727247536,71.12,75751.28,0.0,-0.99814,0.0,0.27475]
[1776727247688,71.12,75751.28,0.0,-0.99814,0.0,0.27475]
[1776727247887,71.12,75751.28,0.0,-0.99814,0.0,0.27475]
[1776727247934,71.12,75751.28,0.0,-0.99814,0.0,0.27475]
[1776727247988,71.12,75747.52,0.0,-0.99814,0.0,0.27383]
[1776727248038,71.12,75747.52,0.0,-0.99814,0.0,0.27383]
[1776727248141,71.12,75747.52,0.0,-0.99814,0.0,0.27383]
[1776727248196,71.12,75747.52,0.0,-0.99814,0.0,0.27383]
[1776727248265,71.12,75747.52,0.0,-0.99814,0.0,0.27383]
[1776727248378,71.12,75747.52,0.0,-0.99814,0.0,0.27383]
[1776727248435,71.12,75747.52,0.0,-0.99814,0.0,0.27383]
[1776727248755,71.12,75747.52,0.0,-0.99814,0.0,0.27383]
[1776727248904,71.12,75747.52,0.0,-0.99814,0.0,0.27383]
[1776727248939,71.12,75747.52,0.0,-0.99814,0.0,0.27383]
[1776727249005,71.12,75744.53,0.0,-0.99815,0.0,0.2731]
[1776727249072,71.12,75744.53,0.0,-0.99815,0.0,0.2731]
[1776727249188,71.12,75744.53,0.0,-0.99815,0.0,0.2731]
[1776727249859,71.12,75744.53,0.0,-0.99815,0.0,0.2731]
[1776727249947,71.12,75744.53,0.0,-0.99815,0.0,0.2731]
[1776727250045,71.12,75744.53,0.0,-0.99815,0.0,0.2731]
[1776727250007,71.12,75744.63,0.0,-0.99815,0.0,0.27312]
[1776727250176,71.12,75744.63,0.0,-0.99815,0.0,0.27312]
[1776727250233,71.12,75757.32,0.0,-0.99813,0.0,0.27624]
[1776727251241,71.12,75767.17,0.0,-0.99811,0.0,0.27868]
[1776727252247,71.12,75767.64,0.0,-0.99811,0.0,0.2788]
[1776727256420,71.12,75768.09,0.0,-0.99811,0.0,0.27891]
[1776727256634,71.12,75770.63,0.0,-0.9981,0.0,0.27955]
[1776727262327,71.12,75771.42,0.0,-0.9981,0.0,0.27974]
[1776727266899,71.12,75771.48,0.0,-0.9981,0.0,0.27976]
[1776727269669,71.12,75771.65,0.0,-0.9981,0.0,0.2798]
[1776727269690,71.12,75771.65,0.0,-0.9981,0.0,0.2798]
[1776727269769,71.12,75776.57,0.0,-0.99809,0.0,0.28103]
[1776727270385,71.12,75779.92,0.0,-0.99809,0.0,0.28188]
[1776727275420,71.12,75781.98,0.0,-0.99808,0.0,0.28239]
[1776727278441,71.12,75783.32,0.0,-0.99808,0.0,0.28273]
[1776727284728,71.12,75783.32,0.0,-0.99808,0.0,0.28273]
[1776727284771,71.12,75780.28,0.0,-0.99809,0.0,0.28197]
[1776727285490,71.12,75777.88,0.0,-0.99809,0.0,0.28136]
[1776727289892,71.12,75776.74,0.0,-0.99809,0.0,0.28108]
[1776727290524,71.12,75783.65,0.0,-0.99808,0.0,0.28281]
[1776727291532,71.12,75785.77,0.0,-0.99808,0.0,0.28266]
[1776727292538,71.12,75777.79,0.0,-0.99809,0.0,0.28066]
[1776727293896,71.12,75777.79,0.0,-0.99809,0.0,0.28066]
[1776727293913,71.12,75772.48,0.0,-0.9981,0.0,0.27933]
[1776727294552,71.12,75767.25,0.0,-0.99811,0.0,0.27803]
[1776727295560,71.12,75764.75,0.0,-0.99812,0.0,0.27741]
[1776727298581,71.12,75766.8,0.0,-0.99811,0.0,0.27792]
[1776727299937,71.12,75766.8,0.0,-0.99811,0.0,0.27792]
[1776727300039,71.12,75769.05,0.0,-0.99811,0.0,0.27848]
[1776727303617,71.12,75770.75,0.0,-0.99811,0.0,0.2789]
[1776727305632,71.12,75773.44,0.0,-0.9981,0.0,0.27957]
[1776727308655,71.12,75776.15,0.0,-0.9981,0.0,0.28025]
[1776727318725,71.12,75776.86,0.0,-0.9981,0.0,0.28043]
[1776727321746,71.12,75770.83,0.0,-0.99811,0.0,0.27892]
[1776727322753,71.12,75768.55,0.0,-0.99811,0.0,0.27835]
[1776727324767,71.12,75768.25,0.0,-0.99811,0.0,0.27828]
[1776727326781,71.12,75766.71,0.0,-0.99811,0.0,0.27789]
[1776727329804,71.12,75764.76,0.0,-0.99812,0.0,0.27741]
[1776727334839,71.12,75764.88,0.0,-0.99812,0.0,0.27744]
[1776727339874,71.12,75764.52,0.0,-0.99812,0.0,0.27735]
[1776727344909,71.12,75764.59,0.0,-0.99812,0.0,0.27737]
[1776727346923,71.12,75770.02,0.0,-0.99811,0.0,0.27872]
[1776727347930,71.12,75775.2,0.0,-0.9981,0.0,0.28001]
[1776727348936,71.12,75776.85,0.0,-0.9981,0.0,0.28042]
[1776727351959,71.12,75779.72,0.0,-0.9981,0.0,0.28046]
[1776727352966,71.12,75785.41,0.0,-0.99808,0.0,0.28189]
[1776727358000,71.12,75784.21,0.0,-0.99809,0.0,0.28159]
[1776727363036,71.12,75783.63,0.0,-0.99809,0.0,0.28144]
[1776727368071,71.12,75783.75,0.0,-0.99809,0.0,0.28147]
[1776727370085,71.12,75785.17,0.0,-0.99809,0.0,0.28183]
[1776727379148,71.12,75784.74,0.0,-0.99809,0.0,0.28172]
[1776727386197,71.12,75784.53,0.0,-0.99809,0.0,0.28167]
[1776727392238,71.12,75785.77,0.0,-0.99808,0.0,0.28198]
[1776727397275,71.12,75785.95,0.0,-0.99808,0.0,0.28203]
[1776727399288,71.12,75782.06,0.0,-0.99809,0.0,0.28105]
[1776727404323,71.12,75783.39,0.0,-0.99809,0.0,0.28138]
[1776727409359,71.12,75783.42,0.0,-0.99809,0.0,0.28139]
[1776727415401,71.12,75783.47,0.0,-0.99809,0.0,0.28072]
[1776727416409,71.12,75781.53,0.0,-0.9981,0.0,0.28023]
[1776727417415,71.12,75779.76,0.0,-0.9981,0.0,0.27979]
[1776727418422,71.12,75777.33,0.0,-0.9981,0.0,0.27918]
[1776727419429,71.12,75769.41,0.0,-0.99812,0.0,0.27721]
[1776727420435,71.12,75766.24,0.0,-0.99812,0.0,0.27643]
[1776727421545,71.12,75766.24,0.0,-0.99812,0.0,0.27643]
[1776727421573,71.12,75764.55,0.0,-0.99813,0.0,0.27601]
[1776727423940,71.12,75764.45,0.0,-0.99813,0.0,0.27599]
[1776727424173,71.12,75764.45,0.0,-0.99813,0.0,0.27599]
[1776727424193,71.12,75764.45,0.0,-0.99813,0.0,0.27599]
[1776727424463,71.12,75761.12,0.0,-0.99813,0.0,0.27517]
[1776727425588,71.12,75761.12,0.0,-0.99813,0.0,0.27517]
[1776727425689,71.12,75761.12,0.0,-0.99813,0.0,0.27517]
[1776727425790,71.12,75756.43,0.0,-0.99814,0.0,0.27401]
[1776727426478,71.12,75754.7,0.0,-0.99815,0.0,0.27359]
[1776727427485,71.12,75758.52,0.0,-0.99814,0.0,0.27453]
[1776727428492,71.12,75761.9,0.0,-0.99813,0.0,0.27536]
[1776727430041,71.12,75761.9,0.0,-0.99813,0.0,0.27536]
[1776727430190,71.12,75761.9,0.0,-0.99813,0.0,0.27536]
[1776727430197,71.12,75761.9,0.0,-0.99813,0.0,0.27536]
[1776727430326,71.12,75762.4,0.0,-0.99813,0.0,0.27548]
[1776727430434,71.12,75762.4,0.0,-0.99813,0.0,0.27548]
[1776727430441,71.12,75762.4,0.0,-0.99813,0.0,0.27548]
[1776727430553,71.12,75762.4,0.0,-0.99813,0.0,0.27548]
[1776727430687,71.12,75762.4,0.0,-0.99813,0.0,0.27548]
[1776727430695,71.12,75762.4,0.0,-0.99813,0.0,0.27548]
[1776727430935,71.12,75762.4,0.0,-0.99813,0.0,0.27548]
[1776727434534,71.12,75763.81,0.0,-0.99813,0.0,0.27583]
[1776727439698,71.12,75762.78,0.0,-0.99813,0.0,0.27557]
[1776727439800,71.12,75760.83,0.0,-0.99813,0.0,0.27509]
[1776727440838,71.12,75760.83,0.0,-0.99813,0.0,0.27509]
[1776727440880,71.12,75760.83,0.0,-0.99813,0.0,0.27509]
[1776727440941,71.12,75760.83,0.0,-0.99813,0.0,0.27509]
[1776727441002,71.12,75760.83,0.0,-0.99813,0.0,0.27509]
[1776727441111,71.12,75760.83,0.0,-0.99813,0.0,0.27509]
[1776727441191,71.12,75760.83,0.0,-0.99813,0.0,0.27509]
[1776727441223,71.12,75760.83,0.0,-0.99813,0.0,0.27509]
[1776727441330,71.12,75760.55,0.0,-0.99813,0.0,0.27503]
[1776727441434,71.12,75760.55,0.0,-0.99813,0.0,0.27503]
[1776727441437,71.12,75760.55,0.0,-0.99813,0.0,0.27503]
[1776727441565,71.12,75760.55,0.0,-0.99813,0.0,0.27503]
[1776727441688,71.12,75760.55,0.0,-0.99813,0.0,0.27503]
[1776727441698,71.12,75760.55,0.0,-0.99813,0.0,0.27503]
[1776727441840,71.12,75760.55,0.0,-0.99813,0.0,0.27503]
[1776727441935,71.12,75760.55,0.0,-0.99813,0.0,0.27503]
[1776727441965,71.12,75760.55,0.0,-0.99813,0.0,0.27503]
[1776727442097,71.12,75760.55,0.0,-0.99813,0.0,0.27503]
[1776727442190,71.12,75760.55,0.0,-0.99813,0.0,0.27503]
[1776727444605,71.12,75757.51,0.0,-0.99814,0.0,0.27428]
[1776727447626,71.12,75759.83,0.0,-0.99814,0.0,0.27485]
[1776727449900,71.12,75760.3,0.0,-0.99814,0.0,0.27496]
[1776727449937,71.12,75760.3,0.0,-0.99814,0.0,0.27496]
[1776727449957,71.12,75760.3,0.0,-0.99814,0.0,0.27496]
[1776727450196,71.12,75760.3,0.0,-0.99814,0.0,0.27496]
[1776727450053,71.12,75761.74,0.0,-0.99813,0.0,0.27532]
[1776727450647,71.12,75759.81,0.0,-0.99814,0.0,0.27484]
[1776727451918,71.12,75759.81,0.0,-0.99814,0.0,0.27484]
[1776727452660,71.12,75761.98,0.0,-0.99813,0.0,0.27538]
[1776727454658,71.12,75761.65,0.0,-0.99813,0.0,0.2753]
[1776727454693,71.12,75761.65,0.0,-0.99813,0.0,0.2753]
[1776727454784,71.12,75761.61,0.0,-0.99813,0.0,0.27529]
[1776727455765,71.12,75761.61,0.0,-0.99813,0.0,0.27529]
[1776727455801,71.12,75761.61,0.0,-0.99813,0.0,0.27529]
[1776727455940,71.12,75761.61,0.0,-0.99813,0.0,0.27529]
[1776727455946,71.12,75761.61,0.0,-0.99813,0.0,0.27529]
[1776727456110,71.12,75761.61,0.0,-0.99813,0.0,0.27529]
[1776727456193,71.12,75761.61,0.0,-0.99813,0.0,0.27529]
[1776727456205,71.12,75761.75,0.0,-0.99813,0.0,0.27532]
[1776727456321,71.12,75761.75,0.0,-0.99813,0.0,0.27532]
[1776727456327,71.12,75761.75,0.0,-0.99813,0.0,0.27532]
[1776727456435,71.12,75761.75,0.0,-0.99813,0.0,0.27532]
[1776727459939,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727460190,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727460195,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727460765,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727460935,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727460940,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727461126,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727461192,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727461227,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727461898,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727462505,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727462692,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727462697,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727462822,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727462935,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727463116,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727463695,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727463702,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727463832,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727464688,71.12,75761.4,0.0,-0.99813,0.0,0.27523]
[1776727466759,71.12,75761.43,0.0,-0.99813,0.0,0.27524]
[1776727469780,71.12,75762.37,0.0,-0.99813,0.0,0.27547]
[1776727471636,71.12,75762.35,0.0,-0.99813,0.0,0.27547]
[1776727471688,71.12,75762.35,0.0,-0.99813,0.0,0.27547]
[1776727471800,71.12,75762.35,0.0,-0.99813,0.0,0.27547]
[1776727471937,71.12,75762.35,0.0,-0.99813,0.0,0.27547]
[1776727477833,71.12,75762.07,0.0,-0.99814,0.0,0.27473]
[1776727477938,71.12,75764.13,0.0,-0.99813,0.0,0.27524]
[1776727478950,71.12,75764.13,0.0,-0.99813,0.0,0.27524]
[1776727479187,71.12,75764.13,0.0,-0.99813,0.0,0.27524]
[1776727479244,71.12,75772.87,0.0,-0.99812,0.0,0.2774]
[1776727479436,71.12,75772.87,0.0,-0.99812,0.0,0.2774]
[1776727479900,71.12,75772.87,0.0,-0.99812,0.0,0.2774]
[1776727479908,71.12,75772.87,0.0,-0.99812,0.0,0.2774]
[1776727479935,71.12,75772.87,0.0,-0.99812,0.0,0.2774]
[1776727480001,71.12,75776.92,0.0,-0.99811,0.0,0.2784]
[1776727480858,71.12,75780.01,0.0,-0.9981,0.0,0.27917]
[1776727481865,71.12,75782.51,0.0,-0.9981,0.0,0.2798]
[1776727486901,71.12,75782.77,0.0,-0.9981,0.0,0.27986]
[1776727489922,71.12,75783.44,0.0,-0.9981,0.0,0.28003]
[1776727492369,71.12,75783.82,0.0,-0.9981,0.0,0.28013]
[1776727492408,71.12,75783.82,0.0,-0.9981,0.0,0.28013]
[1776727492439,71.12,75783.82,0.0,-0.9981,0.0,0.28013]
[1776727492574,71.12,75783.82,0.0,-0.9981,0.0,0.28013]
[1776727492688,71.12,75783.82,0.0,-0.9981,0.0,0.28013]
[1776727492695,71.12,75783.82,0.0,-0.9981,0.0,0.28013]
[1776727492935,71.12,75783.82,0.0,-0.9981,0.0,0.28013]
[1776727494990,71.12,75785.53,0.0,-0.99809,0.0,0.28056]
[1776727501033,71.12,75785.63,0.0,-0.99809,0.0,0.28058]
[1776727502041,71.12,75778.89,0.0,-0.99811,0.0,0.2789]
[1776727502977,71.12,75778.89,0.0,-0.99811,0.0,0.2789]
[1776727502983,71.12,75778.89,0.0,-0.99811,0.0,0.2789]
[1776727503125,71.12,75778.89,0.0,-0.99811,0.0,0.2789]
[1776727503187,71.12,75778.89,0.0,-0.99811,0.0,0.2789]
[1776727503289,71.12,75770.58,0.0,-0.99812,0.0,0.27683]
[1776727504055,71.12,75766.73,0.0,-0.99813,0.0,0.27588]
[1776727505062,71.12,75765.42,0.0,-0.99813,0.0,0.27555]
[1776727508083,71.12,75763.85,0.0,-0.99813,0.0,0.27517]
[1776727509776,71.12,75763.85,0.0,-0.99813,0.0,0.27517]
[1776727509879,71.12,75763.85,0.0,-0.99813,0.0,0.27517]
[1776727509935,71.12,75763.85,0.0,-0.99813,0.0,0.27517]
[1776727510015,71.12,75763.85,0.0,-0.99813,0.0,0.27517]
[1776727510145,71.12,75763.85,0.0,-0.99813,0.0,0.27517]
[1776727510194,71.12,75763.85,0.0,-0.99813,0.0,0.27517]
[1776727510252,71.12,75763.85,0.0,-0.99813,0.0,0.27517]
[1776727510435,71.12,75764.41,0.0,-0.99813,0.0,0.27531]
[1776727510977,71.12,75764.41,0.0,-0.99813,0.0,0.27531]
[1776727511109,71.12,75764.41,0.0,-0.99813,0.0,0.27531]
[1776727511186,71.12,75764.41,0.0,-0.99813,0.0,0.27531]
[1776727511913,71.12,75764.41,0.0,-0.99813,0.0,0.27531]
[1776727511938,71.12,75764.41,0.0,-0.99813,0.0,0.27531]
[1776727512200,71.12,75764.41,0.0,-0.99813,0.0,0.27531]
[1776727512336,71.12,75764.56,0.0,-0.99813,0.0,0.27534]
[1776727512436,71.12,75764.56,0.0,-0.99813,0.0,0.27534]
[1776727512444,71.12,75764.56,0.0,-0.99813,0.0,0.27534]
[1776727512688,71.12,75764.56,0.0,-0.99813,0.0,0.27534]
[1776727515132,71.12,75762.11,0.0,-0.99814,0.0,0.27474]
[1776727517146,71.12,75761.37,0.0,-0.99814,0.0,0.27456]
[1776727519744,71.12,75761.09,0.0,-0.99814,0.0,0.27449]
[1776727519759,71.12,75761.09,0.0,-0.99814,0.0,0.27449]
[1776727519884,71.12,75761.09,0.0,-0.99814,0.0,0.27449]
[1776727519934,71.12,75761.09,0.0,-0.99814,0.0,0.27449]
[1776727520167,71.12,75759.76,0.0,-0.99814,0.0,0.27416]
[1776727525202,71.12,75759.87,0.0,-0.99814,0.0,0.27419]
[1776727530237,71.12,75760.54,0.0,-0.99814,0.0,0.27435]
[1776727531244,71.12,75761.05,0.0,-0.99814,0.0,0.27381]
[1776727532251,71.12,75764.62,0.0,-0.99814,0.0,0.27469]
[1776727532367,71.12,75764.62,0.0,-0.99814,0.0,0.27469]
[1776727532440,71.12,75764.62,0.0,-0.99814,0.0,0.27469]
[1776727532515,71.12,75764.62,0.0,-0.99814,0.0,0.27469]
[1776727532637,71.12,75764.62,0.0,-0.99814,0.0,0.27469]
[1776727532699,71.12,75764.62,0.0,-0.99814,0.0,0.27469]
[1776727532755,71.12,75764.62,0.0,-0.99814,0.0,0.27469]
[1776727532878,71.12,75764.62,0.0,-0.99814,0.0,0.27469]
[1776727532935,71.12,75764.62,0.0,-0.99814,0.0,0.27469]
[1776727532951,71.12,75764.62,0.0,-0.99814,0.0,0.27469]
[1776727533188,71.12,75764.62,0.0,-0.99814,0.0,0.27469]
[1776727533257,71.12,75766.21,0.0,-0.99813,0.0,0.27508]
[1776727538293,71.12,75766.7,0.0,-0.99813,0.0,0.2752]
[1776727548716,71.12,75766.77,0.0,-0.99813,0.0,0.27522]
[1776727548831,71.12,75766.77,0.0,-0.99813,0.0,0.27522]
[1776727548934,71.12,75766.77,0.0,-0.99813,0.0,0.27522]
[1776727549205,71.12,75766.77,0.0,-0.99813,0.0,0.27522]
[1776727554405,71.12,75767.31,0.0,-0.99813,0.0,0.27535]
[1776727556804,71.12,75767.86,0.0,-0.99813,0.0,0.27548]
[1776727556938,71.12,75767.86,0.0,-0.99813,0.0,0.27548]
[1776727556946,71.12,75767.86,0.0,-0.99813,0.0,0.27548]
[1776727557076,71.12,75767.86,0.0,-0.99813,0.0,0.27548]
[1776727557113,71.12,75767.86,0.0,-0.99813,0.0,0.27548]
[1776727557190,71.12,75767.86,0.0,-0.99813,0.0,0.27548]
[1776727559440,71.12,75769.43,0.0,-0.99813,0.0,0.27587]
[1776727562461,71.12,75767.76,0.0,-0.99813,0.0,0.27546]
[1776727563645,71.12,75767.76,0.0,-0.99813,0.0,0.27546]
[1776727563793,71.12,75764.93,0.0,-0.99814,0.0,0.27476]
[1776727565292,71.12,75762.81,0.0,-0.99814,0.0,0.27424]
[1776727565482,71.12,75761.5,0.0,-0.99814,0.0,0.27392]
[1776727570517,71.12,75760.8,0.0,-0.99814,0.0,0.27375]
[1776727575552,71.12,75760.91,0.0,-0.99814,0.0,0.27377]
[1776727580586,71.12,75761.06,0.0,-0.99814,0.0,0.27381]
[1776727585622,71.12,75760.86,0.0,-0.99814,0.0,0.27376]
[1776727590656,71.12,75760.91,0.0,-0.99814,0.0,0.27377]
[1776727595692,71.12,75766.08,0.0,-0.99814,0.0,0.27438]
[1776727596699,71.12,75773.06,0.0,-0.99813,0.0,0.2761]
[1776727597705,71.12,75773.98,0.0,-0.99812,0.0,0.27632]
[1776727601682,71.12,75773.82,0.0,-0.99812,0.0,0.27628]
[1776727601941,71.12,75773.82,0.0,-0.99812,0.0,0.27628]
[1776727602043,71.12,75773.75,0.0,-0.99812,0.0,0.27627]
[1776727605326,71.12,75773.75,0.0,-0.99812,0.0,0.27627]
[1776727605435,71.12,75773.71,0.0,-0.99812,0.0,0.27626]
[1776727605762,71.12,75769.65,0.0,-0.99813,0.0,0.27525]
[1776727606769,71.12,75767.54,0.0,-0.99814,0.0,0.27473]
[1776727612811,71.12,75765.73,0.0,-0.99814,0.0,0.27429]
[1776727615426,71.12,75765.62,0.0,-0.99814,0.0,0.27426]
[1776727615434,71.12,75765.62,0.0,-0.99814,0.0,0.27426]
[1776727615485,71.12,75765.62,0.0,-0.99814,0.0,0.27426]
[1776727615618,71.12,75765.62,0.0,-0.99814,0.0,0.27426]
[1776727615691,71.12,75765.62,0.0,-0.99814,0.0,0.27426]
[1776727615719,71.12,75765.62,0.0,-0.99814,0.0,0.27426]
[1776727616723,71.12,75765.62,0.0,-0.99814,0.0,0.27426]
[1776727620867,71.12,75760.8,0.0,-0.99815,0.0,0.27308]
[1776727621941,71.12,75760.8,0.0,-0.99815,0.0,0.27308]
[1776727623308,71.12,75760.66,0.0,-0.99815,0.0,0.27305]
[1776727623398,71.12,75760.66,0.0,-0.99815,0.0,0.27305]
[1776727623407,71.12,75760.01,0.0,-0.99815,0.0,0.27289]
[1776727623435,71.12,75760.01,0.0,-0.99815,0.0,0.27289]
[1776727623794,71.12,75760.01,0.0,-0.99815,0.0,0.27289]
[1776727623951,71.12,75760.01,0.0,-0.99815,0.0,0.27289]
[1776727624272,71.12,75760.01,0.0,-0.99815,0.0,0.27289]
[1776727624374,71.12,75759.59,0.0,-0.99815,0.0,0.27278]
[1776727624436,71.12,75759.59,0.0,-0.99815,0.0,0.27278]
[1776727624443,71.12,75759.59,0.0,-0.99815,0.0,0.27278]
[1776727624561,71.12,75759.59,0.0,-0.99815,0.0,0.27278]
[1776727624687,71.12,75759.59,0.0,-0.99815,0.0,0.27278]
[1776727624725,71.12,75759.59,0.0,-0.99815,0.0,0.27278]
[1776727624934,71.12,75759.59,0.0,-0.99815,0.0,0.27278]
[1776727624994,71.12,75758.06,0.0,-0.99815,0.0,0.27241]
[1776727625652,71.12,75758.06,0.0,-0.99815,0.0,0.27241]
[1776727625686,71.12,75758.06,0.0,-0.99815,0.0,0.27241]
[1776727625959,71.12,75758.06,0.0,-0.99815,0.0,0.27241]
[1776727626196,71.12,75758.06,0.0,-0.99815,0.0,0.27241]
[1776727626204,71.12,75758.06,0.0,-0.99815,0.0,0.27241]
[1776727626297,71.12,75757.19,0.0,-0.99815,0.0,0.2722]
[1776727626435,71.12,75757.19,0.0,-0.99815,0.0,0.2722]
[1776727626582,71.12,75757.19,0.0,-0.99815,0.0,0.2722]
[1776727626690,71.12,75757.19,0.0,-0.99815,0.0,0.2722]
[1776727626697,71.12,75757.19,0.0,-0.99815,0.0,0.2722]
[1776727626935,71.12,75757.19,0.0,-0.99815,0.0,0.2722]
[1776727626951,71.12,75756.89,0.0,-0.99815,0.0,0.27212]
[1776727628929,71.12,75754.82,0.0,-0.99816,0.0,0.27162]
[1776727630250,71.12,75754.82,0.0,-0.99816,0.0,0.27162]
[1776727630266,71.12,75750.37,0.0,-0.99817,0.0,0.27054]
[1776727631955,71.12,75747.78,0.0,-0.99817,0.0,0.26991]
[1776727632960,71.12,75739.08,0.0,-0.99819,0.0,0.26781]
[1776727633967,71.12,75736.09,0.0,-0.99819,0.0,0.26709]
[1776727638198,71.12,75735.77,0.0,-0.99819,0.0,0.26701]
[1776727638327,71.12,75735.77,0.0,-0.99819,0.0,0.26701]
[1776727638434,71.12,75735.77,0.0,-0.99819,0.0,0.26701]
[1776727638429,71.12,75736.24,0.0,-0.99819,0.0,0.26712]
[1776727638461,71.12,75736.24,0.0,-0.99819,0.0,0.26712]
[1776727638476,71.12,75736.24,0.0,-0.99819,0.0,0.26712]
[1776727638567,71.12,75736.24,0.0,-0.99819,0.0,0.26712]
[1776727638675,71.12,75736.24,0.0,-0.99819,0.0,0.26712]
[1776727638690,71.12,75736.24,0.0,-0.99819,0.0,0.26712]
[1776727638879,71.12,75736.24,0.0,-0.99819,0.0,0.26712]
[1776727638936,71.12,75736.24,0.0,-0.99819,0.0,0.26712]
[1776727639000,71.12,75736.24,0.0,-0.99819,0.0,0.26712]
[1776727639113,71.12,75736.24,0.0,-0.99819,0.0,0.26712]
[1776727639186,71.12,75736.24,0.0,-0.99819,0.0,0.26712]
[1776727639316,71.12,75736.24,0.0,-0.99819,0.0,0.26712]
[1776727639434,71.12,75736.24,0.0,-0.99819,0.0,0.26712]
[1776727643030,71.12,75736.28,0.0,-0.99819,0.0,0.26713]
[1776727652093,71.12,75735.88,0.0,-0.9982,0.0,0.26638]
[1776727655833,71.12,75735.76,0.0,-0.9982,0.0,0.26635]
[1776727655840,71.12,75735.76,0.0,-0.9982,0.0,0.26635]
[1776727655935,71.12,75735.76,0.0,-0.9982,0.0,0.26635]
[1776727655950,71.12,75735.76,0.0,-0.9982,0.0,0.26635]
[1776727656171,71.12,75735.76,0.0,-0.9982,0.0,0.26635]
[1776727656188,71.12,75735.76,0.0,-0.9982,0.0,0.26635]
[1776727656326,71.12,75735.76,0.0,-0.9982,0.0,0.26635]
[1776727656378,71.12,75735.76,0.0,-0.9982,0.0,0.26635]
[1776727656434,71.12,75735.76,0.0,-0.9982,0.0,0.26635]
[1776727656420,71.12,75735.69,0.0,-0.9982,0.0,0.26633]
[1776727656509,71.12,75735.69,0.0,-0.9982,0.0,0.26633]
[1776727656687,71.12,75735.69,0.0,-0.9982,0.0,0.26633]
[1776727656692,71.12,75735.69,0.0,-0.9982,0.0,0.26633]
[1776727656934,71.12,75735.69,0.0,-0.9982,0.0,0.26633]
[1776727656945,71.12,75735.69,0.0,-0.9982,0.0,0.26633]
[1776727657173,71.12,75735.69,0.0,-0.9982,0.0,0.26633]
[1776727657192,71.12,75735.69,0.0,-0.9982,0.0,0.26633]
[1776727657274,71.12,75735.61,0.0,-0.9982,0.0,0.26632]
[1776727657631,71.12,75735.61,0.0,-0.9982,0.0,0.26632]
[1776727657647,71.12,75735.61,0.0,-0.9982,0.0,0.26632]
[1776727657689,71.12,75735.61,0.0,-0.9982,0.0,0.26632]
[1776727658136,71.12,75734.52,0.0,-0.9982,0.0,0.26605]
[1776727659144,71.12,75732.52,0.0,-0.9982,0.0,0.26558]
[1776727660151,71.12,75729.85,0.0,-0.99821,0.0,0.26494]
[1776727661158,71.12,75725.71,0.0,-0.99821,0.0,0.26395]
[1776727663172,71.12,75723.78,0.0,-0.99822,0.0,0.26349]
[1776727664686,71.12,75723.78,0.0,-0.99822,0.0,0.26349]
[1776727664692,71.12,75723.78,0.0,-0.99822,0.0,0.26349]
[1776727664935,71.12,75723.78,0.0,-0.99822,0.0,0.26349]
[1776727665186,71.12,75723.31,0.0,-0.99822,0.0,0.26338]
[1776727666193,71.12,75721.26,0.0,-0.99822,0.0,0.2629]
[1776727672234,71.12,75721.18,0.0,-0.99822,0.0,0.26288]
[1776727677271,71.12,75720.12,0.0,-0.99822,0.0,0.26263]
[1776727682180,71.12,75720.66,0.0,-0.99822,0.0,0.26275]
[1776727682313,71.12,75720.66,0.0,-0.99822,0.0,0.26275]
[1776727682435,71.12,75720.66,0.0,-0.99822,0.0,0.26275]
[1776727682442,71.12,75720.66,0.0,-0.99822,0.0,0.26275]
[1776727682334,71.12,75718.39,0.0,-0.99823,0.0,0.26222]
[1776727682614,71.12,75718.39,0.0,-0.99823,0.0,0.26222]
[1776727682688,71.12,75718.39,0.0,-0.99823,0.0,0.26222]
[1776727682752,71.12,75718.39,0.0,-0.99823,0.0,0.26222]
[1776727682884,71.12,75718.39,0.0,-0.99823,0.0,0.26222]
[1776727682937,71.12,75718.39,0.0,-0.99823,0.0,0.26222]
[1776727683073,71.12,75718.39,0.0,-0.99823,0.0,0.26222]
[1776727683196,71.12,75718.39,0.0,-0.99823,0.0,0.26222]
[1776727683199,71.12,75718.39,0.0,-0.99823,0.0,0.26222]
[1776727683268,71.12,75718.39,0.0,-0.99823,0.0,0.26222]
[1776727683435,71.12,75718.39,0.0,-0.99823,0.0,0.26222]
[1776727683438,71.12,75718.39,0.0,-0.99823,0.0,0.26222]
[1776727683444,71.12,75718.02,0.0,-0.99823,0.0,0.26213]
[1776727683686,71.12,75718.02,0.0,-0.99823,0.0,0.26213]
[1776727689393,71.12,75714.03,0.0,-0.99823,0.0,0.26119]
[1776727689986,71.12,75714.03,0.0,-0.99823,0.0,0.26119]
[1776727690059,71.12,75714.03,0.0,-0.99823,0.0,0.26119]
[1776727690187,71.12,75714.03,0.0,-0.99823,0.0,0.26119]
[1776727690216,71.12,75714.03,0.0,-0.99823,0.0,0.26119]
[1776727690337,71.12,75714.03,0.0,-0.99823,0.0,0.26119]
[1776727690436,71.12,75714.03,0.0,-0.99823,0.0,0.26119]
[1776727690448,71.12,75714.03,0.0,-0.99823,0.0,0.26119]
[1776727690438,71.12,75715.78,0.0,-0.99823,0.0,0.2616]
[1776727690692,71.12,75715.78,0.0,-0.99823,0.0,0.2616]
[1776727691407,71.12,75715.77,0.0,-0.99823,0.0,0.2616]
[1776727692414,71.12,75713.24,0.0,-0.99824,0.0,0.261]
[1776727693421,71.12,75708.48,0.0,-0.99824,0.0,0.25988]
[1776727697449,71.12,75706.93,0.0,-0.99825,0.0,0.25952]
[1776727699764,71.12,75705.76,0.0,-0.99825,0.0,0.25924]
[1776727699770,71.12,75705.76,0.0,-0.99825,0.0,0.25924]
[1776727699941,71.12,75705.76,0.0,-0.99825,0.0,0.25924]
[1776727700469,71.12,75704.69,0.0,-0.99825,0.0,0.25899]
[1776727701645,71.12,75704.69,0.0,-0.99825,0.0,0.25899]
[1776727702143,71.12,75704.69,0.0,-0.99825,0.0,0.25899]
[1776727702489,71.12,75686.3,0.0,-0.99828,0.0,0.25472]
[1776727704503,71.12,75693.35,0.0,-0.99827,0.0,0.25635]
[1776727704846,71.12,75693.35,0.0,-0.99827,0.0,0.25635]
[1776727705512,71.12,75694.92,0.0,-0.99827,0.0,0.25672]
[1776727706519,71.12,75690.78,0.0,-0.99827,0.0,0.25576]
[1776727707526,71.12,75688.96,0.0,-0.99828,0.0,0.25534]
[1776727708560,71.12,75688.96,0.0,-0.99828,0.0,0.25534]
[1776727708689,71.12,75688.96,0.0,-0.99828,0.0,0.25534]
[1776727708774,71.12,75686.81,0.0,-0.99828,0.0,0.25484]
[1776727711910,71.12,75686.48,0.0,-0.99828,0.0,0.25477]
[1776727711969,71.12,75688.14,0.0,-0.99828,0.0,0.25452]
[1776727712557,71.12,75688.14,0.0,-0.99828,0.0,0.25452]
[1776727712563,71.12,75664.0,0.0,-0.99832,0.0,0.24901]
[1776727713568,71.12,75655.79,0.0,-0.99834,0.0,0.24716]
[1776727714575,71.12,75654.98,0.0,-0.99834,0.0,0.24697]
[1776727715886,71.12,75654.98,0.0,-0.99834,0.0,0.24697]
[1776727717596,71.12,75652.4,0.0,-0.99834,0.0,0.2464]
[1776727719178,71.12,75652.4,0.0,-0.99834,0.0,0.2464]
[1776727719190,71.12,75652.4,0.0,-0.99834,0.0,0.2464]
[1776727719208,71.12,75652.1,0.0,-0.99834,0.0,0.24633]
[1776727719610,71.12,75649.83,0.0,-0.99835,0.0,0.24582]
[1776727720617,71.12,75653.22,0.0,-0.99834,0.0,0.24658]
[1776727721625,71.12,75659.06,0.0,-0.99833,0.0,0.24789]
[1776727723638,71.12,75660.99,0.0,-0.99833,0.0,0.24833]
[1776727728673,71.12,75662.44,0.0,-0.99833,0.0,0.24865]
[1776727730098,71.12,75662.44,0.0,-0.99833,0.0,0.24865]
[1776727730688,71.12,75671.62,0.0,-0.99831,0.0,0.25073]
[1776727731695,71.12,75678.36,0.0,-0.9983,0.0,0.25227]
[1776727733266,71.12,75678.36,0.0,-0.9983,0.0,0.25227]
[1776727733882,71.12,75677.42,0.0,-0.9983,0.0,0.25206]
[1776727733891,71.12,75677.42,0.0,-0.9983,0.0,0.25206]
[1776727734059,71.12,75677.42,0.0,-0.9983,0.0,0.25206]
[1776727734169,71.12,75677.42,0.0,-0.9983,0.0,0.25206]
[1776727734262,71.12,75677.69,0.0,-0.9983,0.0,0.25212]
[1776727738345,71.12,75677.9,0.0,-0.9983,0.0,0.25217]
[1776727738431,71.12,75681.81,0.0,-0.99829,0.0,0.25306]
[1776727739206,71.12,75681.81,0.0,-0.99829,0.0,0.25306]
[1776727739369,71.12,75681.81,0.0,-0.99829,0.0,0.25306]
[1776727739440,71.12,75681.81,0.0,-0.99829,0.0,0.25306]
[1776727739470,71.12,75684.99,0.0,-0.99829,0.0,0.25379]
[1776727739562,71.12,75684.99,0.0,-0.99829,0.0,0.25379]
[1776727739699,71.12,75684.99,0.0,-0.99829,0.0,0.25379]
[1776727739791,71.12,75684.99,0.0,-0.99829,0.0,0.25379]
[1776727739937,71.12,75684.99,0.0,-0.99829,0.0,0.25379]
[1776727739943,71.12,75684.99,0.0,-0.99829,0.0,0.25379]
[1776727740113,71.12,75684.99,0.0,-0.99829,0.0,0.25379]
[1776727740191,71.12,75684.99,0.0,-0.99829,0.0,0.25379]
[1776727740274,71.12,75684.99,0.0,-0.99829,0.0,0.25379]
[1776727740380,71.12,75684.99,0.0,-0.99829,0.0,0.25379]
[1776727740439,71.12,75684.99,0.0,-0.99829,0.0,0.25379]
[1776727740475,71.12,75687.54,0.0,-0.99828,0.0,0.25438]
[1776727740701,71.12,75687.54,0.0,-0.99828,0.0,0.25438]
[1776727740935,71.12,75687.54,0.0,-0.99828,0.0,0.25438]
[1776727741188,71.12,75687.54,0.0,-0.99828,0.0,0.25438]
[1776727741193,71.12,75687.54,0.0,-0.99828,0.0,0.25438]
[1776727741450,71.12,75687.54,0.0,-0.99828,0.0,0.25438]
[1776727741542,71.12,75687.53,0.0,-0.99828,0.0,0.25438]
[1776727741632,71.12,75687.53,0.0,-0.99828,0.0,0.25438]
[1776727741687,71.12,75687.53,0.0,-0.99828,0.0,0.25438]
[1776727741898,71.12,75687.53,0.0,-0.99828,0.0,0.25438]
[1776727742086,71.12,75687.53,0.0,-0.99828,0.0,0.25438]
[1776727742157,71.12,75687.53,0.0,-0.99828,0.0,0.25438]
[1776727742192,71.12,75687.53,0.0,-0.99828,0.0,0.25438]
[1776727742441,71.12,75687.53,0.0,-0.99828,0.0,0.25438]
[1776727742552,71.12,75687.53,0.0,-0.99828,0.0,0.25438]
[1776727742538,71.12,75687.3,0.0,-0.99828,0.0,0.25432]
[1776727742664,71.12,75687.3,0.0,-0.99828,0.0,0.25432]
[1776727742688,71.12,75687.3,0.0,-0.99828,0.0,0.25432]
[1776727742796,71.12,75687.3,0.0,-0.99828,0.0,0.25432]
[1776727742902,71.12,75687.3,0.0,-0.99828,0.0,0.25432]
[1776727742935,71.12,75687.3,0.0,-0.99828,0.0,0.25432]
[1776727743063,71.12,75687.3,0.0,-0.99828,0.0,0.25432]
[1776727743196,71.12,75687.3,0.0,-0.99828,0.0,0.25432]
[1776727743374,71.12,75687.3,0.0,-0.99828,0.0,0.25432]
[1776727743475,71.12,75687.95,0.0,-0.99828,0.0,0.25447]
[1776727743692,71.12,75687.95,0.0,-0.99828,0.0,0.25447]
[1776727743698,71.12,75687.95,0.0,-0.99828,0.0,0.25447]
[1776727743811,71.12,75687.95,0.0,-0.99828,0.0,0.25447]
[1776727743921,71.12,75687.95,0.0,-0.99828,0.0,0.25447]
[1776727744072,71.12,75687.95,0.0,-0.99828,0.0,0.25447]
[1776727744166,71.12,75688.31,0.0,-0.99828,0.0,0.25456]
[1776727744688,71.12,75688.31,0.0,-0.99828,0.0,0.25456]
[1776727751839,71.12,75687.38,0.0,-0.99828,0.0,0.25434]
[1776727754100,71.12,75685.43,0.0,-0.99829,0.0,0.25389]
[1776727759899,71.12,75685.94,0.0,-0.99829,0.0,0.25401]
[1776727763927,71.12,75688.63,0.0,-0.99828,0.0,0.25463]
[1776727764934,71.12,75690.47,0.0,-0.99828,0.0,0.25505]
[1776727766191,71.12,75691.25,0.0,-0.99828,0.0,0.25523]
[1776727766931,71.12,75691.25,0.0,-0.99828,0.0,0.25523]
[1776727768943,71.12,75690.88,0.0,-0.99828,0.0,0.25515]
[1776727769079,71.12,75690.66,0.0,-0.99828,0.0,0.2551]
[1776727772453,71.12,75690.66,0.0,-0.99828,0.0,0.2551]
[1776727772689,71.12,75690.66,0.0,-0.99828,0.0,0.25446]
[1776727772808,71.12,75690.66,0.0,-0.99828,0.0,0.25446]
[1776727772937,71.12,75690.66,0.0,-0.99828,0.0,0.25446]
[1776727772945,71.12,75690.66,0.0,-0.99828,0.0,0.25446]
[1776727773192,71.12,75690.66,0.0,-0.99828,0.0,0.25446]
[1776727773198,71.12,75690.66,0.0,-0.99828,0.0,0.25446]
[1776727773434,71.12,75690.66,0.0,-0.99828,0.0,0.25446]
[1776727773442,71.12,75690.66,0.0,-0.99828,0.0,0.25446]
[1776727773591,71.12,75690.66,0.0,-0.99828,0.0,0.25446]
[1776727773686,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727773707,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727773805,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727773935,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727773942,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727774193,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727774435,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727774441,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727774686,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727774837,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727774939,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727774952,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727775072,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727775189,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727775195,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727775438,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727775445,71.12,75690.73,0.0,-0.99828,0.0,0.25448]
[1776727775687,71.12,75690.33,0.0,-0.99828,0.0,0.25439]
[1776727777909,71.12,75690.49,0.0,-0.99828,0.0,0.25443]
[1776727777934,71.12,75690.49,0.0,-0.99828,0.0,0.25443]
[1776727778187,71.12,75690.49,0.0,-0.99828,0.0,0.25443]
[1776727778192,71.12,75690.49,0.0,-0.99828,0.0,0.25443]
[1776727778349,71.12,75690.49,0.0,-0.99828,0.0,0.25443]
[1776727778599,71.12,75690.49,0.0,-0.99828,0.0,0.25443]
[1776727778844,71.12,75690.49,0.0,-0.99828,0.0,0.25443]
[1776727778921,71.12,75690.49,0.0,-0.99828,0.0,0.25443]
[1776727780190,71.12,75690.42,0.0,-0.99828,0.0,0.25441]
[1776727787089,71.12,75691.37,0.0,-0.99828,0.0,0.25463]
[1776727792124,71.12,75692.29,0.0,-0.99828,0.0,0.25484]
[1776727797160,71.12,75692.39,0.0,-0.99828,0.0,0.25486]
[1776727801641,71.12,75692.43,0.0,-0.99828,0.0,0.25487]
[1776727801689,71.12,75692.43,0.0,-0.99828,0.0,0.25487]
[1776727802195,71.12,75703.32,0.0,-0.99826,0.0,0.2574]
[1776727803203,71.12,75710.79,0.0,-0.99825,0.0,0.25914]
[1776727804210,71.12,75711.87,0.0,-0.99825,0.0,0.25939]
[1776727805643,71.12,75712.09,0.0,-0.99825,0.0,0.25944]
[1776727806001,71.12,75712.09,0.0,-0.99825,0.0,0.25944]
[1776727808241,71.12,75713.28,0.0,-0.99824,0.0,0.25972]
[1776727809248,71.12,75714.48,0.0,-0.99824,0.0,0.26001]
[1776727810604,71.12,75714.48,0.0,-0.99824,0.0,0.26001]
[1776727810605,71.12,75717.98,0.0,-0.99824,0.0,0.26083]
[1776727811264,71.12,75720.66,0.0,-0.99823,0.0,0.26146]
[1776727811689,71.12,75720.66,0.0,-0.99823,0.0,0.26146]
[1776727812009,71.12,75720.66,0.0,-0.99823,0.0,0.26146]
[1776727812270,71.12,75722.14,0.0,-0.99823,0.0,0.26181]
[1776727820485,71.12,75721.9,0.0,-0.99823,0.0,0.26175]
[1776727820562,71.12,75722.97,0.0,-0.99823,0.0,0.26201]
[1776727820694,71.12,75722.97,0.0,-0.99823,0.0,0.26201]
[1776727820935,71.12,75722.97,0.0,-0.99823,0.0,0.26201]
[1776727822340,71.12,75722.04,0.0,-0.99823,0.0,0.26179]
[1776727827375,71.12,75722.37,0.0,-0.99823,0.0,0.26186]
[1776727828382,71.12,75724.81,0.0,-0.99822,0.0,0.26244]
[1776727829389,71.12,75726.33,0.0,-0.99822,0.0,0.2628]
[1776727832700,71.12,75726.22,0.0,-0.99823,0.0,0.26213]
[1776727839459,71.12,75728.14,0.0,-0.99822,0.0,0.26258]
[1776727841864,71.12,75728.32,0.0,-0.99822,0.0,0.26262]
[1776727842480,71.12,75729.22,0.0,-0.99822,0.0,0.26284]
[1776727843522,71.12,75729.22,0.0,-0.99822,0.0,0.26284]
[1776727848522,71.12,75728.44,0.0,-0.99822,0.0,0.26265]
[1776727849529,71.12,75729.31,0.0,-0.99822,0.0,0.26286]
[1776727854564,71.12,75729.44,0.0,-0.99822,0.0,0.26289]
[1776727859598,71.12,75728.24,0.0,-0.99822,0.0,0.2626]
[1776727859811,71.12,75728.24,0.0,-0.99822,0.0,0.2626]
[1776727860606,71.12,75724.93,0.0,-0.99823,0.0,0.26182]
[1776727861008,71.12,75724.93,0.0,-0.99823,0.0,0.26182]
[1776727861621,71.12,75709.6,0.0,-0.99825,0.0,0.25822]
[1776727862207,71.12,75709.6,0.0,-0.99825,0.0,0.25822]
[1776727862302,71.12,75709.6,0.0,-0.99825,0.0,0.25822]
[1776727862343,71.12,75709.6,0.0,-0.99825,0.0,0.25822]
[1776727862435,71.12,75709.6,0.0,-0.99825,0.0,0.25822]
[1776727862620,71.12,75698.26,0.0,-0.99827,0.0,0.25559]
[1776727863627,71.12,75691.22,0.0,-0.99829,0.0,0.25396]
[1776727863802,71.12,75691.22,0.0,-0.99829,0.0,0.25396]
[1776727863936,71.12,75691.22,0.0,-0.99829,0.0,0.25396]
[1776727864194,71.12,75691.22,0.0,-0.99829,0.0,0.25396]
[1776727864634,71.12,75689.06,0.0,-0.99829,0.0,0.25347]
[1776727864938,71.12,75689.06,0.0,-0.99829,0.0,0.25347]
[1776727866660,71.12,75687.9,0.0,-0.99829,0.0,0.2532]
[1776727867667,71.12,75687.2,0.0,-0.99829,0.0,0.25304]
[1776727869681,71.12,75688.35,0.0,-0.99829,0.0,0.2533]
[1776727871697,71.12,75687.43,0.0,-0.99829,0.0,0.25309]
[1776727877742,71.12,75687.29,0.0,-0.99829,0.0,0.25306]
[1776727879756,71.12,75688.27,0.0,-0.99829,0.0,0.25328]
[1776727888823,71.12,75688.52,0.0,-0.99829,0.0,0.25334]
[1776727892851,71.12,75687.17,0.0,-0.9983,0.0,0.2524]
[1776727894865,71.12,75681.08,0.0,-0.99831,0.0,0.25101]
[1776727895872,71.12,75676.68,0.0,-0.99831,0.0,0.25001]
[1776727896879,71.12,75669.63,0.0,-0.99833,0.0,0.24842]
[1776727897886,71.12,75667.35,0.0,-0.99833,0.0,0.2479]
[1776727900131,71.12,75667.06,0.0,-0.99833,0.0,0.24784]
[1776727900166,71.12,75667.06,0.0,-0.99833,0.0,0.24784]
[1776727900232,71.12,75668.07,0.0,-0.99833,0.0,0.24806]
[1776727901283,71.12,75668.07,0.0,-0.99833,0.0,0.24806]
[1776727901914,71.12,75675.25,0.0,-0.99832,0.0,0.24969]
[1776727902921,71.12,75679.45,0.0,-0.99831,0.0,0.25064]
[1776727903928,71.12,75680.34,0.0,-0.99831,0.0,0.25084]
[1776727904935,71.12,75682.2,0.0,-0.99831,0.0,0.25127]
[1776727906198,71.12,75682.2,0.0,-0.99831,0.0,0.25127]
[1776727906275,71.12,75682.0,0.0,-0.99831,0.0,0.25122]
[1776727908963,71.12,75680.9,0.0,-0.99831,0.0,0.25097]
[1776727910978,71.12,75678.66,0.0,-0.99831,0.0,0.25046]
[1776727911984,71.12,75676.19,0.0,-0.99832,0.0,0.2499]
[1776727913997,71.12,75675.3,0.0,-0.99832,0.0,0.2497]
[1776727916012,71.12,75674.55,0.0,-0.99832,0.0,0.24953]
[1776727921047,71.12,75674.37,0.0,-0.99832,0.0,0.24949]
[1776727925075,71.12,75677.53,0.0,-0.99831,0.0,0.2502]
[1776727927089,71.12,75675.43,0.0,-0.99832,0.0,0.24973]
[1776727928096,71.12,75676.57,0.0,-0.99831,0.0,0.24999]
[1776727930110,71.12,75675.9,0.0,-0.99832,0.0,0.24983]
[1776727932126,71.12,75677.04,0.0,-0.99831,0.0,0.25009]
[1776727933133,71.12,75677.74,0.0,-0.99831,0.0,0.25025]
[1776727937161,71.12,75681.57,0.0,-0.99831,0.0,0.25112]
[1776727938168,71.12,75684.87,0.0,-0.9983,0.0,0.25188]
[1776727939175,71.12,75687.06,0.0,-0.9983,0.0,0.25238]
[1776727940181,71.12,75689.04,0.0,-0.99829,0.0,0.25283]
[1776727941189,71.12,75690.94,0.0,-0.99829,0.0,0.25327]
[1776727942196,71.12,75692.98,0.0,-0.99829,0.0,0.25374]
[1776727943316,71.12,75692.98,0.0,-0.99829,0.0,0.25374]
[1776727943460,71.12,75692.98,0.0,-0.99829,0.0,0.25374]
[1776727943517,71.12,75696.56,0.0,-0.99828,0.0,0.25456]
[1776727944210,71.12,75701.27,0.0,-0.99827,0.0,0.25565]
[1776727945217,71.12,75703.39,0.0,-0.99827,0.0,0.25614]
[1776727946224,71.12,75704.87,0.0,-0.99827,0.0,0.25648]
[1776727951082,71.12,75705.01,0.0,-0.99827,0.0,0.25651]
[1776727951191,71.12,75705.01,0.0,-0.99827,0.0,0.25651]
[1776727951435,71.12,75705.01,0.0,-0.99827,0.0,0.25651]
[1776727951536,71.12,75705.01,0.0,-0.99827,0.0,0.25588]
[1776727957306,71.12,75705.05,0.0,-0.99827,0.0,0.25589]
[1776727964356,71.12,75705.28,0.0,-0.99827,0.0,0.25594]
[1776727971405,71.12,75705.24,0.0,-0.99827,0.0,0.25593]
[1776727975433,71.12,75703.68,0.0,-0.99827,0.0,0.25557]
[1776727976440,71.12,75701.56,0.0,-0.99828,0.0,0.25508]
[1776727977447,71.12,75697.64,0.0,-0.99828,0.0,0.25418]
[1776727979465,71.12,75696.27,0.0,-0.99829,0.0,0.25386]
[1776727983493,71.12,75696.91,0.0,-0.99828,0.0,0.25401]
[1776727984500,71.12,75699.7,0.0,-0.99828,0.0,0.25465]
[1776727985507,71.12,75709.57,0.0,-0.99826,0.0,0.25694]
[1776727986514,71.12,75718.3,0.0,-0.99825,0.0,0.25897]
[1776727987521,71.12,75721.15,0.0,-0.99824,0.0,0.25964]
[1776727988528,71.12,75721.59,0.0,-0.99824,0.0,0.25974]
[1776727989535,71.12,75723.93,0.0,-0.99824,0.0,0.26029]
[1776727992555,71.12,75725.83,0.0,-0.99824,0.0,0.26074]
[1776727993563,71.12,75728.33,0.0,-0.99823,0.0,0.26133]
[1776727995578,71.12,75729.84,0.0,-0.99823,0.0,0.26169]
[1776727999347,71.12,75730.16,0.0,-0.99823,0.0,0.26176]
[1776727999354,71.12,75730.16,0.0,-0.99823,0.0,0.26176]
[1776728001020,71.12,75730.89,0.0,-0.99823,0.0,0.26194]
[1776728001620,71.12,75728.2,0.0,-0.99823,0.0,0.2613]
[1776728002627,71.12,75727.39,0.0,-0.99823,0.0,0.26111]
[1776728003634,71.12,75725.62,0.0,-0.99824,0.0,0.26069]
[1776728005648,71.12,75724.87,0.0,-0.99824,0.0,0.26052]
[1776728007662,71.12,75723.86,0.0,-0.99824,0.0,0.26028]
[1776728011690,71.12,75724.7,0.0,-0.99824,0.0,0.25983]
[1776728012696,71.12,75726.25,0.0,-0.99824,0.0,0.2602]
[1776728013704,71.12,75728.89,0.0,-0.99823,0.0,0.26082]
[1776728015717,71.12,75729.65,0.0,-0.99823,0.0,0.261]
[1776728016725,71.12,75730.96,0.0,-0.99823,0.0,0.2613]
[1776728019746,71.12,75731.9,0.0,-0.99823,0.0,0.26153]
[1776728020753,71.12,75733.62,0.0,-0.99823,0.0,0.26193]
[1776728021760,71.12,75738.17,0.0,-0.99822,0.0,0.26301]
[1776728022767,71.12,75739.2,0.0,-0.99822,0.0,0.26326]
[1776728027802,71.12,75739.9,0.0,-0.99822,0.0,0.26342]
[1776728031830,71.12,75741.61,0.0,-0.99821,0.0,0.26383]
[1776728033844,71.12,75743.15,0.0,-0.99821,0.0,0.2642]
[1776728036867,71.12,75741.22,0.0,-0.99821,0.0,0.26374]
[1776728037873,71.12,75737.66,0.0,-0.99822,0.0,0.26289]
[1776728039887,71.12,75736.89,0.0,-0.99822,0.0,0.26271]
[1776728043916,71.12,75735.66,0.0,-0.99822,0.0,0.26242]
[1776728048951,71.12,75735.99,0.0,-0.99822,0.0,0.26249]
[1776728058015,71.12,75735.42,0.0,-0.99822,0.0,0.26236]
[1776728060030,71.12,75736.33,0.0,-0.99822,0.0,0.26257]
[1776728065065,71.12,75736.71,0.0,-0.99822,0.0,0.26267]
[1776728070100,71.12,75737.27,0.0,-0.99822,0.0,0.2628]
[1776728071107,71.12,75737.87,0.0,-0.99822,0.0,0.26229]
[1776728072114,71.12,75739.18,0.0,-0.99822,0.0,0.2626]
[1776728075134,71.12,75740.56,0.0,-0.99822,0.0,0.26293]
[1776728080170,71.12,75741.23,0.0,-0.99822,0.0,0.26309]
[1776728081177,71.12,75743.75,0.0,-0.99821,0.0,0.26369]
[1776728083299,71.12,75744.28,0.0,-0.99821,0.0,0.26381]
[1776728083435,71.12,75744.28,0.0,-0.99821,0.0,0.26381]
[1776728083687,71.12,75744.28,0.0,-0.99821,0.0,0.26381]
[1776728083742,71.12,75744.66,0.0,-0.99821,0.0,0.2639]
[1776728084198,71.12,75748.41,0.0,-0.99821,0.0,0.2648]
[1776728085205,71.12,75750.22,0.0,-0.9982,0.0,0.26523]
[1776728088225,71.12,75746.96,0.0,-0.99821,0.0,0.26445]
[1776728089233,71.12,75743.33,0.0,-0.99821,0.0,0.26359]
[1776728090240,71.12,75740.41,0.0,-0.99822,0.0,0.26289]
[1776728091247,71.12,75742.18,0.0,-0.99822,0.0,0.26331]
[1776728094268,71.12,75743.27,0.0,-0.99821,0.0,0.26357]
[1776728099303,71.12,75743.94,0.0,-0.99821,0.0,0.26373]
[1776728100310,71.12,75744.81,0.0,-0.99821,0.0,0.26394]
[1776728102324,71.12,75745.73,0.0,-0.99821,0.0,0.26416]
[1776728103331,71.12,75742.53,0.0,-0.99822,0.0,0.2634]
[1776728104338,71.12,75741.78,0.0,-0.99822,0.0,0.26322]
[1776728110380,71.12,75741.87,0.0,-0.99822,0.0,0.26324]
[1776728116422,71.12,75742.12,0.0,-0.99822,0.0,0.2633]
[1776728119443,71.12,75740.56,0.0,-0.99822,0.0,0.26293]
[1776728120449,71.12,75739.63,0.0,-0.99822,0.0,0.26271]
[1776728129513,71.12,75739.58,0.0,-0.99822,0.0,0.2627]
[1776728134190,71.12,75739.44,0.0,-0.99823,0.0,0.26201]
[1776728134298,71.12,75739.44,0.0,-0.99823,0.0,0.26201]
[1776728134435,71.12,75739.44,0.0,-0.99823,0.0,0.26201]
[1776728134548,71.12,75739.35,0.0,-0.99823,0.0,0.26199]
[1776728139583,71.12,75738.17,0.0,-0.99823,0.0,0.26171]
[1776728141949,71.12,75739.49,0.0,-0.99822,0.0,0.26203]
[1776728141995,71.12,75743.02,0.0,-0.99822,0.0,0.26286]
[1776728142070,71.12,75743.02,0.0,-0.99822,0.0,0.26286]
[1776728142190,71.12,75743.02,0.0,-0.99822,0.0,0.26286]
[1776728142199,71.12,75743.02,0.0,-0.99822,0.0,0.26286]
[1776728142330,71.12,75743.02,0.0,-0.99822,0.0,0.26286]
[1776728142439,71.12,75743.02,0.0,-0.99822,0.0,0.26286]
[1776728142444,71.12,75743.02,0.0,-0.99822,0.0,0.26286]
[1776728142688,71.12,75743.02,0.0,-0.99822,0.0,0.26286]
[1776728142789,71.12,75743.56,0.0,-0.99822,0.0,0.26299]
[1776728148646,71.12,75743.75,0.0,-0.99822,0.0,0.26304]
[1776728151213,71.12,75744.26,0.0,-0.99822,0.0,0.26316]
[1776728151284,71.12,75744.26,0.0,-0.99822,0.0,0.26316]
[1776728151437,71.12,75744.26,0.0,-0.99822,0.0,0.26316]
[1776728151667,71.12,75744.09,0.0,-0.99822,0.0,0.26312]
[1776728155695,71.12,75747.62,0.0,-0.99821,0.0,0.26396]
[1776728158154,71.12,75749.22,0.0,-0.99821,0.0,0.26434]
[1776728158159,71.12,75749.22,0.0,-0.99821,0.0,0.26434]
[1776728158190,71.12,75749.22,0.0,-0.99821,0.0,0.26434]
[1776728158716,71.12,75753.91,0.0,-0.9982,0.0,0.26546]
[1776728159723,71.12,75757.97,0.0,-0.99819,0.0,0.26643]
[1776728160730,71.12,75762.39,0.0,-0.99818,0.0,0.26749]
[1776728161737,71.12,75764.84,0.0,-0.99818,0.0,0.26808]
[1776728162757,71.12,75764.84,0.0,-0.99818,0.0,0.26808]
[1776728162815,71.12,75764.84,0.0,-0.99818,0.0,0.26808]
[1776728162935,71.12,75764.84,0.0,-0.99818,0.0,0.26808]
[1776728162944,71.12,75764.84,0.0,-0.99818,0.0,0.26808]
[1776728162859,71.12,75764.81,0.0,-0.99818,0.0,0.26808]
[1776728163062,71.12,75764.81,0.0,-0.99818,0.0,0.26808]
[1776728163189,71.12,75764.81,0.0,-0.99818,0.0,0.26808]
[1776728163751,71.12,75765.12,0.0,-0.99818,0.0,0.26815]
[1776728168820,71.12,75766.46,0.0,-0.99818,0.0,0.26848]
[1776728174832,71.12,75766.88,0.0,-0.99818,0.0,0.26858]
[1776728179867,71.12,75766.77,0.0,-0.99818,0.0,0.26855]
[1776728181180,71.12,75766.74,0.0,-0.99818,0.0,0.26854]
[1776728181187,71.12,75766.74,0.0,-0.99818,0.0,0.26854]
[1776728181433,71.12,75766.74,0.0,-0.99818,0.0,0.26854]
[1776728181554,71.12,75766.74,0.0,-0.99818,0.0,0.26854]
[1776728181695,71.12,75766.74,0.0,-0.99818,0.0,0.26854]
[1776728181769,71.12,75766.74,0.0,-0.99818,0.0,0.26854]
[1776728181935,71.12,75766.74,0.0,-0.99818,0.0,0.26854]
[1776728181942,71.12,75766.74,0.0,-0.99818,0.0,0.26854]
[1776728182020,71.12,75766.74,0.0,-0.99818,0.0,0.26854]
[1776728182100,71.12,75766.74,0.0,-0.99818,0.0,0.26854]
[1776728182189,71.12,75766.74,0.0,-0.99818,0.0,0.26854]
[1776728182202,71.12,75766.74,0.0,-0.99818,0.0,0.26854]
[1776728182344,71.12,75766.74,0.0,-0.99818,0.0,0.26854]
[1776728182434,71.12,75766.74,0.0,-0.99818,0.0,0.26854]
[1776728182888,71.12,75767.85,0.0,-0.99818,0.0,0.26881]
[1776728184467,71.12,75767.7,0.0,-0.99818,0.0,0.26878]
[1776728184614,71.12,75767.7,0.0,-0.99818,0.0,0.26878]
[1776728184902,71.12,75773.61,0.0,-0.99816,0.0,0.27021]
[1776728185909,71.12,75779.3,0.0,-0.99815,0.0,0.2716]
[1776728186916,71.12,75782.84,0.0,-0.99815,0.0,0.27246]
[1776728187620,71.12,75782.84,0.0,-0.99815,0.0,0.27246]
[1776728187674,71.12,75782.84,0.0,-0.99815,0.0,0.27246]
[1776728187700,71.12,75782.84,0.0,-0.99815,0.0,0.27246]
[1776728187810,71.12,75782.84,0.0,-0.99815,0.0,0.27246]
[1776728187935,71.12,75782.84,0.0,-0.99815,0.0,0.27246]
[1776728187943,71.12,75782.84,0.0,-0.99815,0.0,0.27246]
[1776728188030,71.12,75783.05,0.0,-0.99815,0.0,0.27251]
[1776728188187,71.12,75783.05,0.0,-0.99815,0.0,0.27251]
[1776728193964,71.12,75782.17,0.0,-0.99815,0.0,0.27163]
[1776728196575,71.12,75782.13,0.0,-0.99815,0.0,0.27162]
[1776728196622,71.12,75782.13,0.0,-0.99815,0.0,0.27162]
[1776728196687,71.12,75782.13,0.0,-0.99815,0.0,0.27162]
[1776728196735,71.12,75782.13,0.0,-0.99815,0.0,0.27162]
[1776728196851,71.12,75782.13,0.0,-0.99815,0.0,0.27162]
[1776728196934,71.12,75782.13,0.0,-0.99815,0.0,0.27162]
[1776728196988,71.12,75782.13,0.0,-0.99815,0.0,0.27162]
[1776728196986,71.12,75782.03,0.0,-0.99815,0.0,0.27159]
[1776728197178,71.12,75782.03,0.0,-0.99815,0.0,0.27159]
[1776728197192,71.12,75782.03,0.0,-0.99815,0.0,0.27159]
[1776728197554,71.12,75782.03,0.0,-0.99815,0.0,0.27159]
[1776728197692,71.12,75782.03,0.0,-0.99815,0.0,0.27159]
[1776728197749,71.12,75782.03,0.0,-0.99815,0.0,0.27159]
[1776728197935,71.12,75782.03,0.0,-0.99815,0.0,0.27159]
[1776728197969,71.12,75782.03,0.0,-0.99815,0.0,0.27159]
[1776728203030,71.12,75781.91,0.0,-0.99815,0.0,0.27157]
[1776728206051,71.12,75783.97,0.0,-0.99815,0.0,0.27207]
[1776728207057,71.12,75786.4,0.0,-0.99815,0.0,0.27266]
[1776728207263,71.12,75786.4,0.0,-0.99815,0.0,0.27266]
[1776728207387,71.12,75786.4,0.0,-0.99815,0.0,0.27266]
[1776728207435,71.12,75786.4,0.0,-0.99815,0.0,0.27266]
[1776728207518,71.12,75786.4,0.0,-0.99815,0.0,0.27266]
[1776728207641,71.12,75786.4,0.0,-0.99815,0.0,0.27266]
[1776728207688,71.12,75786.4,0.0,-0.99815,0.0,0.27266]
[1776728208064,71.12,75787.8,0.0,-0.99814,0.0,0.27301]
[1776728209072,71.12,75790.83,0.0,-0.99814,0.0,0.27375]
[1776728210079,71.12,75793.17,0.0,-0.99813,0.0,0.27433]
[1776728212745,71.12,75792.4,0.0,-0.99814,0.0,0.27414]
[1776728212919,71.12,75792.4,0.0,-0.99814,0.0,0.27414]
[1776728212934,71.12,75792.4,0.0,-0.99814,0.0,0.27414]
[1776728213079,71.12,75792.4,0.0,-0.99814,0.0,0.27414]
[1776728212988,71.12,75793.48,0.0,-0.99813,0.0,0.2744]
[1776728213193,71.12,75793.48,0.0,-0.99813,0.0,0.2744]
[1776728213350,71.12,75793.48,0.0,-0.99813,0.0,0.2744]
[1776728213435,71.12,75793.48,0.0,-0.99813,0.0,0.2744]
[1776728213536,71.12,75794.19,0.0,-0.99813,0.0,0.27458]
[1776728216955,71.12,75794.82,0.0,-0.99813,0.0,0.27473]
[1776728218135,71.12,75796.95,0.0,-0.99813,0.0,0.27526]
[1776728220050,71.12,75796.95,0.0,-0.99813,0.0,0.27526]
[1776728224738,71.12,75798.05,0.0,-0.99813,0.0,0.27553]
[1776728224808,71.12,75798.05,0.0,-0.99813,0.0,0.27553]
[1776728224935,71.12,75798.05,0.0,-0.99813,0.0,0.27553]
[1776728224942,71.12,75798.05,0.0,-0.99813,0.0,0.27553]
[1776728225036,71.12,75799.6,0.0,-0.99812,0.0,0.27591]
[1776728225192,71.12,75799.6,0.0,-0.99812,0.0,0.27591]
[1776728228190,71.12,75799.84,0.0,-0.99812,0.0,0.27597]
[1776728233240,71.12,75800.23,0.0,-0.99812,0.0,0.27607]
[1776728237959,71.12,75801.4,0.0,-0.99812,0.0,0.27636]
[1776728237965,71.12,75801.4,0.0,-0.99812,0.0,0.27636]
[1776728238098,71.12,75801.4,0.0,-0.99812,0.0,0.27636]
[1776728238060,71.12,75801.86,0.0,-0.99812,0.0,0.27647]
[1776728238187,71.12,75801.86,0.0,-0.99812,0.0,0.27647]
[1776728238275,71.12,75800.71,0.0,-0.99812,0.0,0.27619]
[1776728243735,71.12,75801.08,0.0,-0.99812,0.0,0.27628]
[1776728245333,71.12,75801.47,0.0,-0.99812,0.0,0.27638]
[1776728245436,71.12,75801.47,0.0,-0.99812,0.0,0.27638]
[1776728245447,71.12,75801.47,0.0,-0.99812,0.0,0.27638]
[1776728245594,71.12,75801.47,0.0,-0.99812,0.0,0.27638]
[1776728245692,71.12,75801.47,0.0,-0.99812,0.0,0.27638]
[1776728245699,71.12,75801.47,0.0,-0.99812,0.0,0.27638]
[1776728245865,71.12,75801.47,0.0,-0.99812,0.0,0.27638]
[1776728245935,71.12,75801.47,0.0,-0.99812,0.0,0.27638]
[1776728245952,71.12,75801.58,0.0,-0.99812,0.0,0.27641]
[1776728252051,71.12,75800.79,0.0,-0.99812,0.0,0.27621]
[1776728252161,71.12,75800.92,0.0,-0.99812,0.0,0.27557]
[1776728252195,71.12,75800.92,0.0,-0.99812,0.0,0.27557]
[1776728252326,71.12,75800.92,0.0,-0.99812,0.0,0.27557]
[1776728252434,71.12,75800.92,0.0,-0.99812,0.0,0.27557]
[1776728252535,71.12,75800.38,0.0,-0.99813,0.0,0.27543]
[1776728254388,71.12,75798.59,0.0,-0.99813,0.0,0.27499]
[1776728262444,71.12,75798.79,0.0,-0.99813,0.0,0.27504]
[1776728267695,71.12,75798.64,0.0,-0.99813,0.0,0.275]
[1776728267773,71.12,75798.64,0.0,-0.99813,0.0,0.275]
[1776728267936,71.12,75798.64,0.0,-0.99813,0.0,0.275]
[1776728268100,71.12,75798.64,0.0,-0.99813,0.0,0.275]
[1776728268031,71.12,75799.88,0.0,-0.99813,0.0,0.27531]
[1776728268192,71.12,75799.88,0.0,-0.99813,0.0,0.27531]
[1776728268207,71.12,75799.88,0.0,-0.99813,0.0,0.27531]
[1776728268434,71.12,75799.88,0.0,-0.99813,0.0,0.27531]
[1776728268486,71.12,75800.41,0.0,-0.99813,0.0,0.27544]
[1776728274013,71.12,75801.82,0.0,-0.99812,0.0,0.27579]
[1776728274019,71.12,75801.82,0.0,-0.99812,0.0,0.27579]
[1776728274114,71.12,75802.34,0.0,-0.99812,0.0,0.27592]
[1776728274149,71.12,75802.34,0.0,-0.99812,0.0,0.27592]
[1776728274204,71.12,75802.34,0.0,-0.99812,0.0,0.27592]
[1776728274307,71.12,75802.34,0.0,-0.99812,0.0,0.27592]
[1776728274419,71.12,75802.34,0.0,-0.99812,0.0,0.27592]
[1776728274435,71.12,75802.34,0.0,-0.99812,0.0,0.27592]
[1776728274524,71.12,75802.34,0.0,-0.99812,0.0,0.27592]
[1776728274690,71.12,75802.34,0.0,-0.99812,0.0,0.27592]
[1776728274700,71.12,75802.34,0.0,-0.99812,0.0,0.27592]
[1776728274936,71.12,75802.34,0.0,-0.99812,0.0,0.27592]
[1776728274943,71.12,75802.34,0.0,-0.99812,0.0,0.27592]
[1776728274960,71.12,75802.34,0.0,-0.99812,0.0,0.27592]
[1776728275037,71.12,75802.2,0.0,-0.99812,0.0,0.27588]
[1776728275191,71.12,75802.2,0.0,-0.99812,0.0,0.27588]
[1776728275198,71.12,75802.2,0.0,-0.99812,0.0,0.27588]
[1776728275438,71.12,75802.2,0.0,-0.99812,0.0,0.27588]
[1776728275444,71.12,75802.2,0.0,-0.99812,0.0,0.27588]
[1776728275695,71.12,75802.2,0.0,-0.99812,0.0,0.27588]
[1776728275940,71.12,75802.2,0.0,-0.99812,0.0,0.27588]
[1776728275946,71.12,75802.2,0.0,-0.99812,0.0,0.27588]
[1776728276018,71.12,75802.78,0.0,-0.99812,0.0,0.27603]
[1776728278187,71.12,75803.73,0.0,-0.99812,0.0,0.27626]
[1776728278434,71.12,75803.73,0.0,-0.99812,0.0,0.27626]
[1776728278785,71.12,75803.73,0.0,-0.99812,0.0,0.27626]
[1776728278934,71.12,75803.73,0.0,-0.99812,0.0,0.27626]
[1776728279074,71.12,75803.73,0.0,-0.99812,0.0,0.27626]
[1776728279036,71.12,75804.99,0.0,-0.99812,0.0,0.27657]
[1776728279189,71.12,75804.99,0.0,-0.99812,0.0,0.27657]
[1776728279492,71.12,75804.99,0.0,-0.99812,0.0,0.27657]
[1776728279691,71.12,75804.99,0.0,-0.99812,0.0,0.27657]
[1776728279700,71.12,75804.99,0.0,-0.99812,0.0,0.27657]
[1776728279818,71.12,75804.99,0.0,-0.99812,0.0,0.27657]
[1776728279935,71.12,75804.99,0.0,-0.99812,0.0,0.27657]
[1776728279942,71.12,75804.99,0.0,-0.99812,0.0,0.27657]
[1776728280056,71.12,75804.99,0.0,-0.99812,0.0,0.27657]
[1776728280036,71.12,75805.36,0.0,-0.99812,0.0,0.27667]
[1776728280190,71.12,75805.36,0.0,-0.99812,0.0,0.27667]
[1776728280199,71.12,75805.36,0.0,-0.99812,0.0,0.27667]
[1776728280561,71.12,75805.36,0.0,-0.99812,0.0,0.27667]
[1776728280686,71.12,75805.36,0.0,-0.99812,0.0,0.27667]
[1776728280751,71.12,75805.36,0.0,-0.99812,0.0,0.27667]
[1776728280881,71.12,75805.36,0.0,-0.99812,0.0,0.27667]
[1776728280934,71.12,75805.36,0.0,-0.99812,0.0,0.27667]
[1776728280987,71.12,75805.36,0.0,-0.99812,0.0,0.27667]
[1776728281127,71.12,75805.36,0.0,-0.99812,0.0,0.27667]
[1776728281088,71.12,75806.56,0.0,-0.99811,0.0,0.27696]
[1776728281577,71.12,75808.13,0.0,-0.99811,0.0,0.27735]
[1776728284186,71.12,75807.81,0.0,-0.99811,0.0,0.27727]
[1776728284200,71.12,75807.81,0.0,-0.99811,0.0,0.27727]
[1776728284434,71.12,75807.81,0.0,-0.99811,0.0,0.27727]
[1776728284688,71.12,75807.81,0.0,-0.99811,0.0,0.27727]
[1776728284780,71.12,75807.81,0.0,-0.99811,0.0,0.27727]
[1776728284941,71.12,75807.81,0.0,-0.99811,0.0,0.27727]
[1776728285042,71.12,75806.67,0.0,-0.99811,0.0,0.27699]
[1776728285190,71.12,75806.67,0.0,-0.99811,0.0,0.27699]
[1776728285607,71.12,75806.32,0.0,-0.99811,0.0,0.2769]
[1776728290642,71.12,75805.89,0.0,-0.99812,0.0,0.2768]
[1776728295677,71.12,75805.65,0.0,-0.99812,0.0,0.27674]
[1776728300711,71.12,75806.45,0.0,-0.99811,0.0,0.27694]
[1776728305747,71.12,75806.41,0.0,-0.99811,0.0,0.27693]
[1776728308202,71.12,75806.45,0.0,-0.99811,0.0,0.27694]
[1776728308333,71.12,75806.45,0.0,-0.99811,0.0,0.27694]
[1776728308435,71.12,75806.45,0.0,-0.99811,0.0,0.27694]
[1776728308768,71.12,75806.46,0.0,-0.99811,0.0,0.27694]
[1776728311792,71.12,75806.98,0.0,-0.99812,0.0,0.27639]
[1776728317255,71.12,75807.8,0.0,-0.99812,0.0,0.27659]
[1776728320855,71.12,75818.32,0.0,-0.9981,0.0,0.27921]
[1776728321413,71.12,75818.32,0.0,-0.9981,0.0,0.27921]
[1776728321862,71.12,75824.5,0.0,-0.99809,0.0,0.28077]
[1776728322869,71.12,75826.22,0.0,-0.99808,0.0,0.2812]
[1776728323876,71.12,75829.12,0.0,-0.99808,0.0,0.28193]
[1776728325065,71.12,75829.12,0.0,-0.99808,0.0,0.28193]
[1776728325186,71.12,75829.12,0.0,-0.99808,0.0,0.28193]
[1776728325194,71.12,75829.12,0.0,-0.99808,0.0,0.28193]
[1776728325215,71.12,75830.33,0.0,-0.99807,0.0,0.28223]
[1776728325338,71.12,75830.33,0.0,-0.99807,0.0,0.28223]
[1776728325437,71.12,75830.33,0.0,-0.99807,0.0,0.28223]
[1776728325444,71.12,75830.33,0.0,-0.99807,0.0,0.28223]
[1776728325696,71.12,75830.33,0.0,-0.99807,0.0,0.28223]
[1776728325890,71.12,75830.62,0.0,-0.99807,0.0,0.28231]
[1776728327904,71.12,75828.51,0.0,-0.99808,0.0,0.28178]
[1776728329918,71.12,75830.63,0.0,-0.99807,0.0,0.28231]
[1776728331932,71.12,75826.2,0.0,-0.99808,0.0,0.28119]
[1776728332939,71.12,75823.76,0.0,-0.99809,0.0,0.28058]
[1776728334410,71.12,75823.59,0.0,-0.99809,0.0,0.28054]
[1776728334435,71.12,75823.59,0.0,-0.99809,0.0,0.28054]
[1776728334443,71.12,75823.59,0.0,-0.99809,0.0,0.28054]
[1776728334559,71.12,75823.59,0.0,-0.99809,0.0,0.28054]
[1776728334687,71.12,75823.59,0.0,-0.99809,0.0,0.28054]
[1776728334694,71.12,75823.59,0.0,-0.99809,0.0,0.28054]
[1776728334867,71.12,75823.59,0.0,-0.99809,0.0,0.28054]
[1776728334939,71.12,75823.59,0.0,-0.99809,0.0,0.28054]
[1776728335000,71.12,75823.59,0.0,-0.99809,0.0,0.28054]
[1776728335191,71.12,75823.59,0.0,-0.99809,0.0,0.28054]
[1776728335197,71.12,75823.59,0.0,-0.99809,0.0,0.28054]
[1776728335315,71.12,75823.15,0.0,-0.99809,0.0,0.28043]
[1776728335435,71.12,75823.15,0.0,-0.99809,0.0,0.28043]
[1776728335449,71.12,75823.15,0.0,-0.99809,0.0,0.28043]
[1776728335592,71.12,75823.15,0.0,-0.99809,0.0,0.28043]
[1776728335599,71.12,75823.15,0.0,-0.99809,0.0,0.28043]
[1776728335686,71.12,75823.15,0.0,-0.99809,0.0,0.28043]
[1776728335712,71.12,75823.15,0.0,-0.99809,0.0,0.28043]
[1776728335910,71.12,75823.15,0.0,-0.99809,0.0,0.28043]
[1776728335934,71.12,75823.15,0.0,-0.99809,0.0,0.28043]
[1776728336084,71.12,75823.15,0.0,-0.99809,0.0,0.28043]
[1776728336187,71.12,75823.15,0.0,-0.99809,0.0,0.28043]
[1776728336125,71.12,75823.52,0.0,-0.99809,0.0,0.28052]
[1776728342002,71.12,75820.01,0.0,-0.99809,0.0,0.27964]
[1776728343592,71.12,75819.22,0.0,-0.9981,0.0,0.27944]
[1776728343597,71.12,75819.22,0.0,-0.9981,0.0,0.27944]
[1776728343689,71.12,75819.22,0.0,-0.9981,0.0,0.27944]
[1776728343715,71.12,75819.22,0.0,-0.9981,0.0,0.27944]
[1776728343721,71.12,75819.22,0.0,-0.9981,0.0,0.27944]
[1776728343764,71.12,75819.22,0.0,-0.9981,0.0,0.27944]
[1776728343937,71.12,75819.22,0.0,-0.9981,0.0,0.27944]
[1776728344021,71.12,75816.58,0.0,-0.9981,0.0,0.27878]
[1776728345026,71.12,75818.97,0.0,-0.9981,0.0,0.27938]
[1776728358118,71.12,75819.93,0.0,-0.99809,0.0,0.27962]
[1776728361339,71.12,75819.88,0.0,-0.99809,0.0,0.27961]
[1776728361434,71.12,75819.88,0.0,-0.99809,0.0,0.27961]
[1776728361570,71.12,75819.88,0.0,-0.99809,0.0,0.27961]
[1776728361691,71.12,75819.88,0.0,-0.99809,0.0,0.27961]
[1776728361869,71.12,75819.88,0.0,-0.99809,0.0,0.27961]
[1776728361932,71.12,75819.88,0.0,-0.99809,0.0,0.27961]
[1776728362053,71.12,75819.88,0.0,-0.99809,0.0,0.27961]
[1776728362192,71.12,75819.88,0.0,-0.99809,0.0,0.27961]
[1776728362146,71.12,75819.93,0.0,-0.99809,0.0,0.27962]
[1776728367180,71.12,75819.95,0.0,-0.99809,0.0,0.27962]
[1776728373223,71.12,75819.99,0.0,-0.9981,0.0,0.27895]
[1776728378258,71.12,75822.15,0.0,-0.99809,0.0,0.27949]
[1776728380670,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728380679,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728380692,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728380799,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728380915,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728380934,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728381046,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728381202,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728381208,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728381224,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728381331,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728381436,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728381442,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728381582,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728381697,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728381701,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728381792,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728381936,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728382188,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728382197,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728382382,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728382435,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728382693,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728382938,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728383191,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728383235,71.12,75822.54,0.0,-0.99809,0.0,0.27959]
[1776728383219,71.12,75823.14,0.0,-0.99809,0.0,0.27974]
[1776728383421,71.12,75823.14,0.0,-0.99809,0.0,0.27974]
[1776728383433,71.12,75823.14,0.0,-0.99809,0.0,0.27974]
[1776728383549,71.12,75823.14,0.0,-0.99809,0.0,0.27974]
[1776728383691,71.12,75823.14,0.0,-0.99809,0.0,0.27974]
[1776728383748,71.12,75823.14,0.0,-0.99809,0.0,0.27974]
[1776728383780,71.12,75823.14,0.0,-0.99809,0.0,0.27974]
[1776728383934,71.12,75823.14,0.0,-0.99809,0.0,0.27974]
[1776728383940,71.12,75823.14,0.0,-0.99809,0.0,0.27974]
[1776728384118,71.12,75823.14,0.0,-0.99809,0.0,0.27974]
[1776728384197,71.12,75823.14,0.0,-0.99809,0.0,0.27974]
[1776728384220,71.12,75823.07,0.0,-0.99809,0.0,0.27972]
[1776728384256,71.12,75823.07,0.0,-0.99809,0.0,0.27972]
[1776728384367,71.12,75823.07,0.0,-0.99809,0.0,0.27972]
[1776728384434,71.12,75823.07,0.0,-0.99809,0.0,0.27972]
[1776728384942,71.12,75823.07,0.0,-0.99809,0.0,0.27972]
[1776728385093,71.12,75823.07,0.0,-0.99809,0.0,0.27972]
[1776728385186,71.12,75823.07,0.0,-0.99809,0.0,0.27972]
[1776728385196,71.12,75823.07,0.0,-0.99809,0.0,0.27972]
[1776728385194,71.12,75823.12,0.0,-0.99809,0.0,0.27973]
[1776728385326,71.12,75823.12,0.0,-0.99809,0.0,0.27973]
[1776728385434,71.12,75823.12,0.0,-0.99809,0.0,0.27973]
[1776728385440,71.12,75823.12,0.0,-0.99809,0.0,0.27973]
[1776728385701,71.12,75823.12,0.0,-0.99809,0.0,0.27973]
[1776728385297,71.12,75823.12,0.0,-0.99809,0.0,0.27973]
[1776728386314,71.12,75823.16,0.0,-0.99809,0.0,0.27974]
[1776728393363,71.12,75821.65,0.0,-0.9981,0.0,0.27937]
[1776728401419,71.12,75814.81,0.0,-0.99811,0.0,0.27766]
[1776728403145,71.12,75814.81,0.0,-0.99811,0.0,0.27766]
[1776728403188,71.12,75814.81,0.0,-0.99811,0.0,0.27766]
[1776728403214,71.12,75814.81,0.0,-0.99811,0.0,0.27766]
[1776728403168,71.12,75802.16,0.0,-0.99813,0.0,0.27452]
[1776728403367,71.12,75802.16,0.0,-0.99813,0.0,0.27452]
[1776728403434,71.12,75802.16,0.0,-0.99813,0.0,0.27452]
[1776728403528,71.12,75802.16,0.0,-0.99813,0.0,0.27452]
[1776728403686,71.12,75802.16,0.0,-0.99813,0.0,0.27452]
[1776728403849,71.12,75802.16,0.0,-0.99813,0.0,0.27452]
[1776728403907,71.12,75802.16,0.0,-0.99813,0.0,0.27452]
[1776728403936,71.12,75802.16,0.0,-0.99813,0.0,0.27452]
[1776728404031,71.12,75802.16,0.0,-0.99813,0.0,0.27452]
[1776728404190,71.12,75802.16,0.0,-0.99813,0.0,0.27452]
[1776728404199,71.12,75802.16,0.0,-0.99813,0.0,0.27452]
[1776728404070,71.12,75799.73,0.0,-0.99814,0.0,0.27392]
[1776728404342,71.12,75799.73,0.0,-0.99814,0.0,0.27392]
[1776728404435,71.12,75799.73,0.0,-0.99814,0.0,0.27392]
[1776728404445,71.12,75799.73,0.0,-0.99814,0.0,0.27392]
[1776728404594,71.12,75799.73,0.0,-0.99814,0.0,0.27392]
[1776728404690,71.12,75799.73,0.0,-0.99814,0.0,0.27392]
[1776728404701,71.12,75799.73,0.0,-0.99814,0.0,0.27392]
[1776728404935,71.12,75799.73,0.0,-0.99814,0.0,0.27392]
[1776728405031,71.12,75799.56,0.0,-0.99814,0.0,0.27388]
[1776728408194,71.12,75798.73,0.0,-0.99814,0.0,0.27368]
[1776728408198,71.12,75801.49,0.0,-0.99813,0.0,0.27436]
[1776728408435,71.12,75801.49,0.0,-0.99813,0.0,0.27436]
[1776728408464,71.12,75801.49,0.0,-0.99813,0.0,0.27436]
[1776728408687,71.12,75801.49,0.0,-0.99813,0.0,0.27436]
[1776728408697,71.12,75801.49,0.0,-0.99813,0.0,0.27436]
[1776728408936,71.12,75801.49,0.0,-0.99813,0.0,0.27436]
[1776728408942,71.12,75801.49,0.0,-0.99813,0.0,0.27436]
[1776728409142,71.12,75801.49,0.0,-0.99813,0.0,0.27436]
[1776728409191,71.12,75801.49,0.0,-0.99813,0.0,0.27436]
[1776728409147,71.12,75805.43,0.0,-0.99813,0.0,0.27533]
[1776728410098,71.12,75805.43,0.0,-0.99813,0.0,0.27533]
[1776728410190,71.12,75805.43,0.0,-0.99813,0.0,0.27533]
[1776728410408,71.12,75805.3,0.0,-0.99813,0.0,0.2753]
[1776728410434,71.12,75805.3,0.0,-0.99813,0.0,0.2753]
[1776728410689,71.12,75805.3,0.0,-0.99813,0.0,0.2753]
[1776728410857,71.12,75805.3,0.0,-0.99813,0.0,0.2753]
[1776728410934,71.12,75805.3,0.0,-0.99813,0.0,0.2753]
[1776728411051,71.12,75805.3,0.0,-0.99813,0.0,0.2753]
[1776728411246,71.12,75805.3,0.0,-0.99813,0.0,0.2753]
[1776728411439,71.12,75805.3,0.0,-0.99813,0.0,0.2753]
[1776728411447,71.12,75805.3,0.0,-0.99813,0.0,0.2753]
[1776728411687,71.12,75805.3,0.0,-0.99813,0.0,0.2753]
[1776728411934,71.12,75805.3,0.0,-0.99813,0.0,0.2753]
[1776728411940,71.12,75805.3,0.0,-0.99813,0.0,0.2753]
[1776728412027,71.12,75805.3,0.0,-0.99813,0.0,0.2753]
[1776728412097,71.12,75805.3,0.0,-0.99813,0.0,0.2753]
[1776728412187,71.12,75805.3,0.0,-0.99813,0.0,0.2753]
[1776728412266,71.12,75805.4,0.0,-0.99813,0.0,0.27532]
[1776728412342,71.12,75805.4,0.0,-0.99813,0.0,0.27532]
[1776728412439,71.12,75805.4,0.0,-0.99813,0.0,0.27532]
[1776728412688,71.12,75805.4,0.0,-0.99813,0.0,0.27532]
[1776728412695,71.12,75805.4,0.0,-0.99813,0.0,0.27532]
[1776728412977,71.12,75805.4,0.0,-0.99813,0.0,0.27532]
[1776728413038,71.12,75805.76,0.0,-0.99812,0.0,0.27541]
[1776728413441,71.12,75805.76,0.0,-0.99812,0.0,0.27541]
[1776728413687,71.12,75805.76,0.0,-0.99812,0.0,0.27541]
[1776728415524,71.12,75808.71,0.0,-0.99812,0.0,0.27614]
[1776728417538,71.12,75810.45,0.0,-0.99812,0.0,0.27657]
[1776728419746,71.12,75810.18,0.0,-0.99812,0.0,0.27651]
[1776728419800,71.12,75810.18,0.0,-0.99812,0.0,0.27651]
[1776728419940,71.12,75810.18,0.0,-0.99812,0.0,0.27651]
[1776728419950,71.12,75810.18,0.0,-0.99812,0.0,0.27651]
[1776728420054,71.12,75810.18,0.0,-0.99812,0.0,0.27651]
[1776728420191,71.12,75810.18,0.0,-0.99812,0.0,0.27651]
[1776728420198,71.12,75810.18,0.0,-0.99812,0.0,0.27651]
[1776728420292,71.12,75810.45,0.0,-0.99812,0.0,0.27657]
[1776728420436,71.12,75810.45,0.0,-0.99812,0.0,0.27657]
[1776728425911,71.12,75809.76,0.0,-0.99812,0.0,0.2764]
[1776728426462,71.12,75809.58,0.0,-0.99812,0.0,0.27636]
[1776728426472,71.12,75809.58,0.0,-0.99812,0.0,0.27636]
[1776728426611,71.12,75809.58,0.0,-0.99812,0.0,0.27636]
[1776728426689,71.12,75809.58,0.0,-0.99812,0.0,0.27636]
[1776728426749,71.12,75809.58,0.0,-0.99812,0.0,0.27636]
[1776728426867,71.12,75809.58,0.0,-0.99812,0.0,0.27636]
[1776728426934,71.12,75809.58,0.0,-0.99812,0.0,0.27636]
[1776728427009,71.12,75809.58,0.0,-0.99812,0.0,0.27636]
[1776728427116,71.12,75809.58,0.0,-0.99812,0.0,0.27636]
[1776728427200,71.12,75809.58,0.0,-0.99812,0.0,0.27636]
[1776728427258,71.12,75809.58,0.0,-0.99812,0.0,0.27636]
[1776728427218,71.12,75810.28,0.0,-0.99812,0.0,0.27653]
[1776728427403,71.12,75810.28,0.0,-0.99812,0.0,0.27653]
[1776728427435,71.12,75810.28,0.0,-0.99812,0.0,0.27653]
[1776728427608,71.12,75810.97,0.0,-0.99812,0.0,0.2767]
[1776728432643,71.12,75812.15,0.0,-0.99812,0.0,0.27632]
[1776728436811,71.12,75812.15,0.0,-0.99812,0.0,0.27632]
[1776728436935,71.12,75812.15,0.0,-0.99812,0.0,0.27632]
[1776728436941,71.12,75812.15,0.0,-0.99812,0.0,0.27632]
[1776728437144,71.12,75812.15,0.0,-0.99812,0.0,0.27632]
[1776728437188,71.12,75812.15,0.0,-0.99812,0.0,0.27632]
[1776728437289,71.12,75812.15,0.0,-0.99812,0.0,0.27632]
[1776728437289,71.12,75813.58,0.0,-0.99811,0.0,0.27667]
[1776728437435,71.12,75813.58,0.0,-0.99811,0.0,0.27667]
[1776728437448,71.12,75813.58,0.0,-0.99811,0.0,0.27667]
[1776728437602,71.12,75813.58,0.0,-0.99811,0.0,0.27667]
[1776728437689,71.12,75813.58,0.0,-0.99811,0.0,0.27667]
[1776728437762,71.12,75813.58,0.0,-0.99811,0.0,0.27667]
[1776728437966,71.12,75813.58,0.0,-0.99811,0.0,0.27667]
[1776728438096,71.12,75813.58,0.0,-0.99811,0.0,0.27667]
[1776728438191,71.12,75813.58,0.0,-0.99811,0.0,0.27667]
[1776728438198,71.12,75816.1,0.0,-0.99811,0.0,0.2773]
[1776728438346,71.12,75816.1,0.0,-0.99811,0.0,0.2773]
[1776728438435,71.12,75816.1,0.0,-0.99811,0.0,0.2773]
[1776728438689,71.12,75816.1,0.0,-0.99811,0.0,0.2773]
[1776728438694,71.12,75816.1,0.0,-0.99811,0.0,0.2773]
[1776728438934,71.12,75816.1,0.0,-0.99811,0.0,0.2773]
[1776728438941,71.12,75816.1,0.0,-0.99811,0.0,0.2773]
[1776728439102,71.12,75816.1,0.0,-0.99811,0.0,0.2773]
[1776728439190,71.12,75816.1,0.0,-0.99811,0.0,0.2773]
[1776728439237,71.12,75816.1,0.0,-0.99811,0.0,0.2773]
[1776728439247,71.12,75816.1,0.0,-0.99811,0.0,0.2773]
[1776728439291,71.12,75816.34,0.0,-0.99811,0.0,0.27736]
[1776728439395,71.12,75816.34,0.0,-0.99811,0.0,0.27736]
[1776728439436,71.12,75816.34,0.0,-0.99811,0.0,0.27736]
[1776728439693,71.12,75816.34,0.0,-0.99811,0.0,0.27736]
[1776728439935,71.12,75816.34,0.0,-0.99811,0.0,0.27736]
[1776728439972,71.12,75816.34,0.0,-0.99811,0.0,0.27736]
[1776728440130,71.12,75816.34,0.0,-0.99811,0.0,0.27736]
[1776728440190,71.12,75816.34,0.0,-0.99811,0.0,0.27736]
[1776728440225,71.12,75817.32,0.0,-0.99811,0.0,0.2776]
[1776728440633,71.12,75817.32,0.0,-0.99811,0.0,0.2776]
[1776728440742,71.12,75817.32,0.0,-0.99811,0.0,0.2776]
[1776728440935,71.12,75817.32,0.0,-0.99811,0.0,0.2776]
[1776728440941,71.12,75817.32,0.0,-0.99811,0.0,0.2776]
[1776728441090,71.12,75817.32,0.0,-0.99811,0.0,0.2776]
[1776728441188,71.12,75817.32,0.0,-0.99811,0.0,0.2776]
[1776728441194,71.12,75817.32,0.0,-0.99811,0.0,0.2776]
[1776728441295,71.12,75819.58,0.0,-0.9981,0.0,0.27816]
[1776728441440,71.12,75819.58,0.0,-0.9981,0.0,0.27816]
[1776728441604,71.12,75819.58,0.0,-0.9981,0.0,0.27816]
[1776728441689,71.12,75819.58,0.0,-0.9981,0.0,0.27816]
[1776728441790,71.12,75819.58,0.0,-0.9981,0.0,0.27816]
[1776728441934,71.12,75819.58,0.0,-0.9981,0.0,0.27816]
[1776728442194,71.12,75819.58,0.0,-0.9981,0.0,0.27816]
[1776728442295,71.12,75821.26,0.0,-0.9981,0.0,0.27858]
[1776728443720,71.12,75822.21,0.0,-0.9981,0.0,0.27882]
[1776728444480,71.12,75822.21,0.0,-0.9981,0.0,0.27882]
[1776728444592,71.12,75822.21,0.0,-0.9981,0.0,0.27882]
[1776728444737,71.12,75822.21,0.0,-0.9981,0.0,0.27882]
[1776728444939,71.12,75822.21,0.0,-0.9981,0.0,0.27882]
[1776728445085,71.12,75822.21,0.0,-0.9981,0.0,0.27882]
[1776728445187,71.12,75822.3,0.0,-0.9981,0.0,0.27884]
[1776728445568,71.12,75822.3,0.0,-0.9981,0.0,0.27884]
[1776728445733,71.12,75824.51,0.0,-0.99809,0.0,0.2794]
[1776728447369,71.12,75824.45,0.0,-0.99809,0.0,0.27938]
[1776728448188,71.12,75824.45,0.0,-0.99809,0.0,0.27938]
[1776728448278,71.12,75824.45,0.0,-0.99809,0.0,0.27938]
[1776728448260,71.12,75824.22,0.0,-0.9981,0.0,0.27932]
[1776728448435,71.12,75824.22,0.0,-0.9981,0.0,0.27932]
[1776728448755,71.12,75824.35,0.0,-0.9981,0.0,0.27936]
[1776728453818,71.12,75824.76,0.0,-0.99809,0.0,0.27946]
[1776728458853,71.12,75824.42,0.0,-0.99809,0.0,0.27937]
[1776728463892,71.12,75825.21,0.0,-0.99809,0.0,0.27957]
[1776728468927,71.12,75825.22,0.0,-0.99809,0.0,0.27958]
[1776728473963,71.12,75826.68,0.0,-0.99809,0.0,0.27994]
[1776728476984,71.12,75828.28,0.0,-0.99809,0.0,0.28034]
[1776728478161,71.12,75828.28,0.0,-0.99809,0.0,0.28034]
[1776728478192,71.12,75828.28,0.0,-0.99809,0.0,0.28034]
[1776728478218,71.12,75828.28,0.0,-0.99809,0.0,0.28034]
[1776728478341,71.12,75828.28,0.0,-0.99809,0.0,0.28034]
[1776728478262,71.12,75827.89,0.0,-0.99809,0.0,0.28025]
[1776728478435,71.12,75827.89,0.0,-0.99809,0.0,0.28025]
[1776728478382,71.12,75827.89,0.0,-0.99809,0.0,0.28025]
[1776728481020,71.12,75831.66,0.0,-0.99808,0.0,0.28119]
[1776728482027,71.12,75833.19,0.0,-0.99808,0.0,0.28158]
[1776728484241,71.12,75833.74,0.0,-0.99808,0.0,0.28172]
[1776728484322,71.12,75836.04,0.0,-0.99807,0.0,0.2823]
[1776728484411,71.12,75836.04,0.0,-0.99807,0.0,0.2823]
[1776728484436,71.12,75836.04,0.0,-0.99807,0.0,0.2823]
[1776728485049,71.12,75838.4,0.0,-0.99807,0.0,0.2829]
[1776728490083,71.12,75839.47,0.0,-0.99807,0.0,0.28317]
[1776728493999,71.12,75837.57,0.0,-0.99808,0.0,0.282]
[1776728494102,71.12,75837.57,0.0,-0.99808,0.0,0.282]
[1776728494194,71.12,75837.57,0.0,-0.99808,0.0,0.282]
[1776728494270,71.12,75837.57,0.0,-0.99808,0.0,0.282]
[1776728494201,71.12,75836.27,0.0,-0.99808,0.0,0.28167]
[1776728494434,71.12,75836.27,0.0,-0.99808,0.0,0.28167]
[1776728494467,71.12,75836.27,0.0,-0.99808,0.0,0.28167]
[1776728494688,71.12,75836.27,0.0,-0.99808,0.0,0.28167]
[1776728494695,71.12,75836.27,0.0,-0.99808,0.0,0.28167]
[1776728494805,71.12,75836.27,0.0,-0.99808,0.0,0.28167]
[1776728494936,71.12,75836.27,0.0,-0.99808,0.0,0.28167]
[1776728494942,71.12,75836.27,0.0,-0.99808,0.0,0.28167]
[1776728495070,71.12,75836.27,0.0,-0.99808,0.0,0.28167]
[1776728495197,71.12,75836.27,0.0,-0.99808,0.0,0.28167]
[1776728495202,71.12,75836.27,0.0,-0.99808,0.0,0.28167]
[1776728495273,71.12,75836.27,0.0,-0.99808,0.0,0.28167]
[1776728495298,71.12,75833.47,0.0,-0.99808,0.0,0.28096]
[1776728495405,71.12,75833.47,0.0,-0.99808,0.0,0.28096]
[1776728495435,71.12,75833.47,0.0,-0.99808,0.0,0.28096]
[1776728495528,71.12,75833.47,0.0,-0.99808,0.0,0.28096]
[1776728495686,71.12,75833.47,0.0,-0.99808,0.0,0.28096]
[1776728495838,71.12,75833.47,0.0,-0.99808,0.0,0.28096]
[1776728495935,71.12,75833.47,0.0,-0.99808,0.0,0.28096]
[1776728495946,71.12,75833.47,0.0,-0.99808,0.0,0.28096]
[1776728496121,71.12,75833.47,0.0,-0.99808,0.0,0.28096]
[1776728496191,71.12,75833.47,0.0,-0.99808,0.0,0.28096]
[1776728496292,71.12,75832.92,0.0,-0.99808,0.0,0.28082]
[1776728496584,71.12,75832.92,0.0,-0.99808,0.0,0.28082]
[1776728498190,71.12,75832.92,0.0,-0.99808,0.0,0.28082]
[1776728498196,71.12,75832.92,0.0,-0.99808,0.0,0.28082]
[1776728498235,71.12,75833.37,0.0,-0.99808,0.0,0.28094]
[1776728498443,71.12,75833.37,0.0,-0.99808,0.0,0.28094]
[1776728498690,71.12,75833.37,0.0,-0.99808,0.0,0.28094]
[1776728498941,71.12,75833.37,0.0,-0.99808,0.0,0.28094]
[1776728499019,71.12,75833.37,0.0,-0.99808,0.0,0.28094]
[1776728499189,71.12,75833.37,0.0,-0.99808,0.0,0.28094]
[1776728499194,71.12,75833.37,0.0,-0.99808,0.0,0.28094]
[1776728499290,71.12,75834.13,0.0,-0.99808,0.0,0.28113]
[1776728499437,71.12,75834.13,0.0,-0.99808,0.0,0.28113]
[1776728499445,71.12,75834.13,0.0,-0.99808,0.0,0.28113]
[1776728499557,71.12,75834.13,0.0,-0.99808,0.0,0.28113]
[1776728499688,71.12,75834.13,0.0,-0.99808,0.0,0.28113]
[1776728500154,71.12,75836.84,0.0,-0.99808,0.0,0.28181]
[1776728501160,71.12,75837.61,0.0,-0.99808,0.0,0.28201]
[1776728506194,71.12,75837.39,0.0,-0.99808,0.0,0.28195]
[1776728515148,71.12,75837.78,0.0,-0.99807,0.0,0.28205]
[1776728518278,71.12,75839.45,0.0,-0.99807,0.0,0.28247]
[1776728519286,71.12,75838.28,0.0,-0.99807,0.0,0.28217]
[1776728525328,71.12,75838.63,0.0,-0.99807,0.0,0.28226]
[1776728528199,71.12,75838.68,0.0,-0.99807,0.0,0.28228]
[1776728528346,71.12,75838.68,0.0,-0.99807,0.0,0.28228]
[1776728528300,71.12,75838.68,0.0,-0.99807,0.0,0.28228]
[1776728528434,71.12,75838.68,0.0,-0.99807,0.0,0.28228]
[1776728529356,71.12,75838.71,0.0,-0.99807,0.0,0.28228]
[1776728534391,71.12,75834.89,0.0,-0.99808,0.0,0.28132]
[1776728539346,71.12,75833.81,0.0,-0.99808,0.0,0.28105]
[1776728539352,71.12,75833.81,0.0,-0.99808,0.0,0.28105]
[1776728539392,71.12,75833.59,0.0,-0.99808,0.0,0.28099]
[1776728539435,71.12,75833.59,0.0,-0.99808,0.0,0.28099]
[1776728539503,71.12,75833.59,0.0,-0.99808,0.0,0.28099]
[1776728539563,71.12,75833.59,0.0,-0.99808,0.0,0.28099]
[1776728539675,71.12,75833.59,0.0,-0.99808,0.0,0.28099]
[1776728539692,71.12,75833.59,0.0,-0.99808,0.0,0.28099]
[1776728539824,71.12,75833.59,0.0,-0.99808,0.0,0.28099]
[1776728539936,71.12,75833.59,0.0,-0.99808,0.0,0.28099]
[1776728539945,71.12,75833.59,0.0,-0.99808,0.0,0.28099]
[1776728540078,71.12,75833.59,0.0,-0.99808,0.0,0.28099]
[1776728540184,71.12,75833.59,0.0,-0.99808,0.0,0.28099]
[1776728540192,71.12,75833.59,0.0,-0.99808,0.0,0.28099]
[1776728540339,71.12,75833.59,0.0,-0.99808,0.0,0.28099]
[1776728540285,71.12,75834.28,0.0,-0.99808,0.0,0.28117]
[1776728540434,71.12,75834.28,0.0,-0.99808,0.0,0.28117]
[1776728540607,71.12,75834.28,0.0,-0.99808,0.0,0.28117]
[1776728540688,71.12,75834.28,0.0,-0.99808,0.0,0.28117]
[1776728540934,71.12,75834.28,0.0,-0.99808,0.0,0.28117]
[1776728541128,71.12,75834.28,0.0,-0.99808,0.0,0.28117]
[1776728541150,71.12,75834.21,0.0,-0.99808,0.0,0.28115]
[1776728541490,71.12,75834.21,0.0,-0.99808,0.0,0.28115]
[1776728541685,71.12,75834.21,0.0,-0.99808,0.0,0.28115]
[1776728541691,71.12,75834.21,0.0,-0.99808,0.0,0.28115]
[1776728542071,71.12,75834.21,0.0,-0.99808,0.0,0.28115]
[1776728542189,71.12,75834.21,0.0,-0.99808,0.0,0.28115]
[1776728542195,71.12,75834.21,0.0,-0.99808,0.0,0.28115]
[1776728542291,71.12,75834.07,0.0,-0.99808,0.0,0.28111]
[1776728542443,71.12,75834.07,0.0,-0.99808,0.0,0.28111]
[1776728542692,71.12,75834.07,0.0,-0.99808,0.0,0.28111]
[1776728542694,71.12,75833.88,0.0,-0.99808,0.0,0.28106]
[1776728543624,71.12,75833.88,0.0,-0.99808,0.0,0.28106]
[1776728546190,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728546197,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728546356,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728546292,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728546437,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728547225,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728547438,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728547686,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728547692,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728547934,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728548195,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728548478,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728548690,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728548936,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728548949,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728549188,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728549433,71.12,75834.06,0.0,-0.99808,0.0,0.28111]
[1776728556548,71.12,75834.59,0.0,-0.99809,0.0,0.28056]
[1776728557555,71.12,75836.17,0.0,-0.99808,0.0,0.28095]
[1776728558562,71.12,75835.45,0.0,-0.99808,0.0,0.28077]
[1776728563597,71.12,75833.47,0.0,-0.99809,0.0,0.28027]
[1776728564798,71.12,75833.47,0.0,-0.99809,0.0,0.28027]
[1776728564848,71.12,75818.12,0.0,-0.99812,0.0,0.27644]
[1776728565936,71.12,75818.12,0.0,-0.99812,0.0,0.27644]
[1776728566023,71.12,75809.09,0.0,-0.99813,0.0,0.27421]
[1776728566618,71.12,75807.58,0.0,-0.99813,0.0,0.27383]
[1776728567625,71.12,75806.66,0.0,-0.99814,0.0,0.27361]
[1776728572660,71.12,75807.5,0.0,-0.99814,0.0,0.27381]
[1776728577695,71.12,75809.14,0.0,-0.99813,0.0,0.27422]
[1776728582730,71.12,75807.75,0.0,-0.99813,0.0,0.27388]
[1776728586758,71.12,75808.96,0.0,-0.99813,0.0,0.27417]
[1776728589779,71.12,75808.16,0.0,-0.99813,0.0,0.27398]
[1776728590803,71.12,75808.82,0.0,-0.99813,0.0,0.27414]
[1776728591809,71.12,75809.56,0.0,-0.99813,0.0,0.27432]
[1776728595837,71.12,75808.65,0.0,-0.99813,0.0,0.2741]
[1776728600872,71.12,75808.87,0.0,-0.99813,0.0,0.27415]
[1776728605907,71.12,75808.8,0.0,-0.99813,0.0,0.27413]
[1776728607921,71.12,75807.78,0.0,-0.99813,0.0,0.27388]
[1776728609935,71.12,75806.2,0.0,-0.99814,0.0,0.27349]
[1776728614970,71.12,75805.52,0.0,-0.99814,0.0,0.27265]
[1776728617991,71.12,75804.33,0.0,-0.99815,0.0,0.27236]
[1776728620010,71.12,75805.35,0.0,-0.99814,0.0,0.27261]
[1776728625042,71.12,75805.76,0.0,-0.99814,0.0,0.27271]
[1776728630077,71.12,75804.72,0.0,-0.99814,0.0,0.27246]
[1776728635112,71.12,75804.09,0.0,-0.99815,0.0,0.2723]
[1776728640147,71.12,75804.74,0.0,-0.99814,0.0,0.27246]
[1776728642192,71.12,75804.74,0.0,-0.99814,0.0,0.27246]
[1776728642291,71.12,75804.74,0.0,-0.99814,0.0,0.27246]
[1776728642436,71.12,75804.74,0.0,-0.99814,0.0,0.27246]
[1776728642491,71.12,75804.74,0.0,-0.99814,0.0,0.27246]
[1776728645182,71.12,75807.95,0.0,-0.99814,0.0,0.27325]
[1776728646189,71.12,75810.85,0.0,-0.99813,0.0,0.27397]
[1776728646920,71.12,75810.85,0.0,-0.99813,0.0,0.27397]
[1776728646926,71.12,75810.85,0.0,-0.99813,0.0,0.27397]
[1776728646937,71.12,75810.85,0.0,-0.99813,0.0,0.27397]
[1776728647027,71.12,75810.85,0.0,-0.99813,0.0,0.27397]
[1776728647152,71.12,75810.85,0.0,-0.99813,0.0,0.27397]
[1776728647179,71.12,75810.85,0.0,-0.99813,0.0,0.27397]
[1776728647193,71.12,75810.85,0.0,-0.99813,0.0,0.27397]
[1776728647214,71.12,75810.85,0.0,-0.99813,0.0,0.27397]
[1776728647435,71.12,75810.85,0.0,-0.99813,0.0,0.27397]
[1776728647445,71.12,75810.85,0.0,-0.99813,0.0,0.27397]
[1776728647475,71.12,75810.19,0.0,-0.99813,0.0,0.2738]
[1776728647689,71.12,75810.19,0.0,-0.99813,0.0,0.2738]
[1776728647943,71.12,75810.19,0.0,-0.99813,0.0,0.2738]
[1776728648126,71.12,75810.19,0.0,-0.99813,0.0,0.2738]
[1776728648190,71.12,75810.19,0.0,-0.99813,0.0,0.2738]
[1776728648655,71.12,75810.19,0.0,-0.99813,0.0,0.2738]
[1776728648688,71.12,75810.19,0.0,-0.99813,0.0,0.2738]
[1776728648942,71.12,75810.19,0.0,-0.99813,0.0,0.2738]
[1776728649085,71.12,75810.19,0.0,-0.99813,0.0,0.2738]
[1776728649187,71.12,75810.19,0.0,-0.99813,0.0,0.2738]
[1776728649194,71.12,75810.19,0.0,-0.99813,0.0,0.2738]
[1776728649434,71.12,75810.19,0.0,-0.99813,0.0,0.2738]
[1776728649211,71.12,75810.22,0.0,-0.99813,0.0,0.27381]
[1776728654246,71.12,75810.18,0.0,-0.99813,0.0,0.2738]
[1776728660288,71.12,75811.45,0.0,-0.99813,0.0,0.27411]
[1776728663343,71.12,75811.45,0.0,-0.99813,0.0,0.27411]
[1776728663350,71.12,75811.45,0.0,-0.99813,0.0,0.27411]
[1776728663434,71.12,75811.45,0.0,-0.99813,0.0,0.27411]
[1776728663482,71.12,75811.45,0.0,-0.99813,0.0,0.27411]
[1776728663592,71.12,75811.45,0.0,-0.99813,0.0,0.27411]
[1776728663686,71.12,75811.45,0.0,-0.99813,0.0,0.27411]
[1776728663937,71.12,75811.45,0.0,-0.99813,0.0,0.27411]
[1776728664047,71.12,75811.45,0.0,-0.99813,0.0,0.27411]
[1776728664161,71.12,75811.45,0.0,-0.99813,0.0,0.27411]
[1776728664199,71.12,75811.45,0.0,-0.99813,0.0,0.27411]
[1776728664450,71.12,75811.45,0.0,-0.99813,0.0,0.27411]
[1776728664324,71.12,75810.63,0.0,-0.99813,0.0,0.27391]
[1776728664605,71.12,75810.63,0.0,-0.99813,0.0,0.27391]
[1776728664691,71.12,75810.63,0.0,-0.99813,0.0,0.27391]
[1776728664733,71.12,75810.63,0.0,-0.99813,0.0,0.27391]
[1776728664920,71.12,75810.63,0.0,-0.99813,0.0,0.27391]
[1776728664935,71.12,75810.63,0.0,-0.99813,0.0,0.27391]
[1776728665138,71.12,75810.63,0.0,-0.99813,0.0,0.27391]
[1776728665187,71.12,75810.63,0.0,-0.99813,0.0,0.27391]
[1776728665324,71.12,75809.56,0.0,-0.99814,0.0,0.27365]
[1776728666331,71.12,75807.02,0.0,-0.99814,0.0,0.27302]
[1776728671366,71.12,75806.92,0.0,-0.99815,0.0,0.27233]
[1776728675417,71.12,75807.44,0.0,-0.99814,0.0,0.27245]
[1776728675435,71.12,75807.44,0.0,-0.99814,0.0,0.27245]
[1776728675468,71.12,75807.44,0.0,-0.99814,0.0,0.27245]
[1776728675613,71.12,75807.33,0.0,-0.99814,0.0,0.27243]
[1776728675618,71.12,75807.33,0.0,-0.99814,0.0,0.27243]
[1776728675687,71.12,75807.33,0.0,-0.99814,0.0,0.27243]
[1776728676401,71.12,75807.3,0.0,-0.99814,0.0,0.27242]
[1776728681436,71.12,75807.63,0.0,-0.99814,0.0,0.2725]
[1776728686472,71.12,75807.67,0.0,-0.99814,0.0,0.27251]
[1776728697551,71.12,75807.59,0.0,-0.99814,0.0,0.27249]
[1776728703137,71.12,75808.17,0.0,-0.99814,0.0,0.27263]
[1776728703142,71.12,75808.17,0.0,-0.99814,0.0,0.27263]
[1776728703205,71.12,75808.17,0.0,-0.99814,0.0,0.27263]
[1776728703292,71.12,75808.17,0.0,-0.99814,0.0,0.27263]
[1776728703441,71.12,75808.17,0.0,-0.99814,0.0,0.27263]
[1776728703454,71.12,75808.17,0.0,-0.99814,0.0,0.27263]
[1776728703560,71.12,75808.17,0.0,-0.99814,0.0,0.27263]
[1776728703541,71.12,75811.84,0.0,-0.99814,0.0,0.27353]
[1776728703603,71.12,75811.84,0.0,-0.99814,0.0,0.27353]
[1776728703683,71.12,75811.84,0.0,-0.99814,0.0,0.27353]
[1776728703795,71.12,75811.84,0.0,-0.99814,0.0,0.27353]
[1776728703936,71.12,75811.84,0.0,-0.99814,0.0,0.27353]
[1776728703950,71.12,75811.84,0.0,-0.99814,0.0,0.27353]
[1776728704189,71.12,75811.84,0.0,-0.99814,0.0,0.27353]
[1776728704287,71.12,75813.33,0.0,-0.99813,0.0,0.2739]
[1776728704600,71.12,75815.8,0.0,-0.99813,0.0,0.27451]
[1776728705607,71.12,75821.38,0.0,-0.99812,0.0,0.27589]
[1776728712656,71.12,75821.85,0.0,-0.99812,0.0,0.27601]
[1776728715209,71.12,75821.85,0.0,-0.99812,0.0,0.27601]
[1776728715364,71.12,75821.85,0.0,-0.99812,0.0,0.27601]
[1776728715435,71.12,75821.85,0.0,-0.99812,0.0,0.27601]
[1776728715461,71.12,75815.5,0.0,-0.99813,0.0,0.27444]
[1776728715760,71.12,75815.5,0.0,-0.99813,0.0,0.27444]
[1776728715935,71.12,75815.5,0.0,-0.99813,0.0,0.27444]
[1776728715944,71.12,75815.5,0.0,-0.99813,0.0,0.27444]
[1776728716179,71.12,75815.5,0.0,-0.99813,0.0,0.27444]
[1776728716187,71.12,75815.5,0.0,-0.99813,0.0,0.27444]
[1776728716360,71.12,75815.5,0.0,-0.99813,0.0,0.27444]
[1776728716435,71.12,75815.5,0.0,-0.99813,0.0,0.27444]
[1776728716456,71.12,75811.93,0.0,-0.99814,0.0,0.27356]
[1776728716634,71.12,75811.93,0.0,-0.99814,0.0,0.27356]
[1776728716691,71.12,75811.93,0.0,-0.99814,0.0,0.27356]
[1776728716763,71.12,75811.93,0.0,-0.99814,0.0,0.27356]
[1776728716935,71.12,75811.93,0.0,-0.99814,0.0,0.27356]
[1776728717036,71.12,75810.64,0.0,-0.99814,0.0,0.27324]
[1776728718698,71.12,75807.9,0.0,-0.99814,0.0,0.27257]
[1776728721855,71.12,75807.24,0.0,-0.99814,0.0,0.2724]
[1776728721910,71.12,75807.24,0.0,-0.99814,0.0,0.2724]
[1776728721935,71.12,75807.24,0.0,-0.99814,0.0,0.2724]
[1776728722038,71.12,75807.24,0.0,-0.99814,0.0,0.2724]
[1776728722187,71.12,75807.24,0.0,-0.99814,0.0,0.2724]
[1776728728209,71.12,75805.59,0.0,-0.99815,0.0,0.272]
[1776728728435,71.12,75805.59,0.0,-0.99815,0.0,0.272]
[1776728728451,71.12,75805.59,0.0,-0.99815,0.0,0.272]
[1776728728536,71.12,75806.67,0.0,-0.99815,0.0,0.27227]
[1776728728689,71.12,75806.67,0.0,-0.99815,0.0,0.27227]
[1776728728726,71.12,75806.67,0.0,-0.99815,0.0,0.27227]
[1776728728939,71.12,75806.67,0.0,-0.99815,0.0,0.27227]
[1776728729188,71.12,75806.67,0.0,-0.99815,0.0,0.27227]
[1776728729289,71.12,75806.3,0.0,-0.99815,0.0,0.27217]
[1776728729694,71.12,75806.3,0.0,-0.99815,0.0,0.27217]
[1776728729939,71.12,75806.3,0.0,-0.99815,0.0,0.27217]
[1776728730104,71.12,75806.3,0.0,-0.99815,0.0,0.27217]
[1776728730187,71.12,75806.3,0.0,-0.99815,0.0,0.27217]
[1776728730200,71.12,75806.3,0.0,-0.99815,0.0,0.27217]
[1776728730357,71.12,75806.3,0.0,-0.99815,0.0,0.27217]
[1776728730437,71.12,75806.3,0.0,-0.99815,0.0,0.27217]
[1776728730538,71.12,75806.42,0.0,-0.99815,0.0,0.2722]
[1776728730729,71.12,75806.42,0.0,-0.99815,0.0,0.2722]
[1776728730735,71.12,75806.42,0.0,-0.99815,0.0,0.2722]
[1776728730843,71.12,75806.42,0.0,-0.99815,0.0,0.2722]
[1776728730936,71.12,75806.42,0.0,-0.99815,0.0,0.2722]
[1776728730959,71.12,75806.42,0.0,-0.99815,0.0,0.2722]
[1776728731108,71.12,75806.42,0.0,-0.99815,0.0,0.2722]
[1776728731186,71.12,75806.42,0.0,-0.99815,0.0,0.2722]
[1776728731215,71.12,75806.42,0.0,-0.99815,0.0,0.2722]
[1776728731461,71.12,75806.42,0.0,-0.99815,0.0,0.2722]
[1776728731685,71.12,75806.2,0.0,-0.99815,0.0,0.27148]
[1776728732117,71.12,75806.2,0.0,-0.99815,0.0,0.27148]
[1776728732592,71.12,75806.2,0.0,-0.99815,0.0,0.27148]
[1776728732691,71.12,75805.8,0.0,-0.99815,0.0,0.27138]
[1776728733542,71.12,75805.8,0.0,-0.99815,0.0,0.27138]
[1776728733692,71.12,75805.86,0.0,-0.99815,0.0,0.2714]
[1776728733923,71.12,75805.86,0.0,-0.99815,0.0,0.2714]
[1776728733934,71.12,75805.86,0.0,-0.99815,0.0,0.2714]
[1776728734507,71.12,75805.86,0.0,-0.99815,0.0,0.2714]
[1776728734693,71.12,75806.11,0.0,-0.99815,0.0,0.27146]
[1776728735478,71.12,75806.11,0.0,-0.99815,0.0,0.27146]
[1776728735687,71.12,75805.6,0.0,-0.99815,0.0,0.27133]
[1776728740911,71.12,75806.19,0.0,-0.99815,0.0,0.27148]
[1776728745508,71.12,75806.62,0.0,-0.99815,0.0,0.27158]
[1776728745615,71.12,75806.62,0.0,-0.99815,0.0,0.27158]
[1776728745598,71.12,75806.44,0.0,-0.99815,0.0,0.27154]
[1776728745688,71.12,75806.44,0.0,-0.99815,0.0,0.27154]
[1776728745743,71.12,75806.44,0.0,-0.99815,0.0,0.27154]
[1776728745850,71.12,75806.44,0.0,-0.99815,0.0,0.27154]
[1776728745935,71.12,75806.44,0.0,-0.99815,0.0,0.27154]
[1776728745983,71.12,75806.44,0.0,-0.99815,0.0,0.27154]
[1776728746117,71.12,75806.44,0.0,-0.99815,0.0,0.27154]
[1776728746191,71.12,75806.44,0.0,-0.99815,0.0,0.27154]
[1776728746236,71.12,75806.44,0.0,-0.99815,0.0,0.27154]
[1776728746356,71.12,75806.44,0.0,-0.99815,0.0,0.27154]
[1776728746435,71.12,75806.44,0.0,-0.99815,0.0,0.27154]
[1776728746569,71.12,75806.44,0.0,-0.99815,0.0,0.27154]
[1776728746457,71.12,75806.44,0.0,-0.99815,0.0,0.27154]
[1776728746685,71.12,75806.44,0.0,-0.99815,0.0,0.27154]
[1776728746908,71.12,75806.48,0.0,-0.99815,0.0,0.27155]
[1776728749093,71.12,75806.37,0.0,-0.99815,0.0,0.27152]
[1776728749099,71.12,75806.37,0.0,-0.99815,0.0,0.27152]
[1776728749187,71.12,75806.37,0.0,-0.99815,0.0,0.27152]
[1776728749809,71.12,75806.34,0.0,-0.99815,0.0,0.27151]
[1776728749937,71.12,75806.34,0.0,-0.99815,0.0,0.27151]
[1776728750194,71.12,75806.34,0.0,-0.99815,0.0,0.27151]
[1776728750487,71.12,75806.34,0.0,-0.99815,0.0,0.27151]
[1776728750686,71.12,75806.05,0.0,-0.99815,0.0,0.27144]
[1776728751118,71.12,75806.05,0.0,-0.99815,0.0,0.27144]
[1776728751733,71.12,75806.06,0.0,-0.99815,0.0,0.27144]
[1776728751935,71.12,75806.06,0.0,-0.99815,0.0,0.27144]
[1776728752682,71.12,75806.06,0.0,-0.99815,0.0,0.27144]
[1776728752692,71.12,75806.06,0.0,-0.99815,0.0,0.27144]
[1776728757931,71.12,75806.56,0.0,-0.99815,0.0,0.27157]
[1776728757952,71.12,75806.56,0.0,-0.99815,0.0,0.27157]
[1776728758108,71.12,75806.56,0.0,-0.99815,0.0,0.27157]
[1776728758219,71.12,75806.56,0.0,-0.99815,0.0,0.27157]
[1776728758232,71.12,75806.56,0.0,-0.99815,0.0,0.27157]
[1776728758271,71.12,75806.56,0.0,-0.99815,0.0,0.27157]
[1776728758386,71.12,75806.56,0.0,-0.99815,0.0,0.27157]
[1776728758438,71.12,75806.56,0.0,-0.99815,0.0,0.27157]
[1776728758528,71.12,75806.56,0.0,-0.99815,0.0,0.27157]
[1776728758601,71.12,75807.38,0.0,-0.99815,0.0,0.27177]
[1776728758686,71.12,75807.38,0.0,-0.99815,0.0,0.27177]
[1776728758692,71.12,75807.38,0.0,-0.99815,0.0,0.27177]
[1776728758908,71.12,75807.38,0.0,-0.99815,0.0,0.27177]
[1776728758937,71.12,75807.38,0.0,-0.99815,0.0,0.27177]
[1776728759285,71.12,75807.38,0.0,-0.99815,0.0,0.27177]
[1776728759374,71.12,75807.38,0.0,-0.99815,0.0,0.27177]
[1776728759434,71.12,75807.38,0.0,-0.99815,0.0,0.27177]
[1776728759516,71.12,75807.38,0.0,-0.99815,0.0,0.27177]
[1776728759577,71.12,75807.37,0.0,-0.99815,0.0,0.27177]
[1776728759686,71.12,75807.37,0.0,-0.99815,0.0,0.27177]
[1776728761014,71.12,75809.99,0.0,-0.99814,0.0,0.27241]
[1776728761995,71.12,75809.99,0.0,-0.99814,0.0,0.27241]
[1776728762199,71.12,75809.99,0.0,-0.99814,0.0,0.27241]
[1776728762288,71.12,75809.99,0.0,-0.99814,0.0,0.27241]
[1776728762435,71.12,75809.99,0.0,-0.99814,0.0,0.27241]
[1776728766889,71.12,75810.77,0.0,-0.99814,0.0,0.2726]
[1776728767153,71.12,75810.77,0.0,-0.99814,0.0,0.2726]
[1776728767190,71.12,75810.77,0.0,-0.99814,0.0,0.2726]
[1776728767202,71.12,75810.77,0.0,-0.99814,0.0,0.2726]
[1776728767259,71.12,75810.77,0.0,-0.99814,0.0,0.2726]
[1776728767356,71.12,75810.77,0.0,-0.99814,0.0,0.2726]
[1776728767437,71.12,75810.77,0.0,-0.99814,0.0,0.2726]
[1776728767520,71.12,75810.77,0.0,-0.99814,0.0,0.2726]
[1776728767590,71.12,75813.71,0.0,-0.99814,0.0,0.27332]
[1776728767688,71.12,75813.71,0.0,-0.99814,0.0,0.27332]
[1776728767695,71.12,75813.71,0.0,-0.99814,0.0,0.27332]
[1776728767941,71.12,75813.71,0.0,-0.99814,0.0,0.27332]
[1776728767947,71.12,75813.71,0.0,-0.99814,0.0,0.27332]
[1776728768071,71.12,75813.71,0.0,-0.99814,0.0,0.27332]
[1776728768187,71.12,75813.71,0.0,-0.99814,0.0,0.27332]
[1776728768193,71.12,75813.71,0.0,-0.99814,0.0,0.27332]
[1776728768329,71.12,75813.71,0.0,-0.99814,0.0,0.27332]
[1776728768439,71.12,75813.71,0.0,-0.99814,0.0,0.27332]
[1776728768630,71.12,75813.71,0.0,-0.99814,0.0,0.27332]
[1776728768536,71.12,75816.95,0.0,-0.99813,0.0,0.27412]
[1776728768693,71.12,75816.95,0.0,-0.99813,0.0,0.27412]
[1776728769639,71.12,75816.95,0.0,-0.99813,0.0,0.27412]
[1776728769693,71.12,75817.43,0.0,-0.99813,0.0,0.27424]
[1776728769722,71.12,75817.43,0.0,-0.99813,0.0,0.27424]
[1776728769935,71.12,75817.43,0.0,-0.99813,0.0,0.27424]
[1776728770442,71.12,75817.43,0.0,-0.99813,0.0,0.27424]
[1776728770592,71.12,75817.43,0.0,-0.99813,0.0,0.27424]
[1776728770694,71.12,75818.13,0.0,-0.99813,0.0,0.27441]
[1776728770701,71.12,75818.13,0.0,-0.99813,0.0,0.27441]
[1776728770810,71.12,75818.13,0.0,-0.99813,0.0,0.27441]
[1776728770935,71.12,75818.13,0.0,-0.99813,0.0,0.27441]
[1776728770942,71.12,75818.13,0.0,-0.99813,0.0,0.27441]
[1776728773098,71.12,75819.86,0.0,-0.99813,0.0,0.27484]
[1776728774193,71.12,75819.86,0.0,-0.99813,0.0,0.27484]
[1776728774434,71.12,75819.86,0.0,-0.99813,0.0,0.27484]
[1776728774441,71.12,75819.86,0.0,-0.99813,0.0,0.27484]
[1776728774688,71.12,75820.08,0.0,-0.99813,0.0,0.27489]
[1776728774697,71.12,75820.08,0.0,-0.99813,0.0,0.27489]
[1776728774735,71.12,75820.08,0.0,-0.99813,0.0,0.27489]
[1776728774936,71.12,75820.08,0.0,-0.99813,0.0,0.27489]
[1776728774942,71.12,75820.08,0.0,-0.99813,0.0,0.27489]
[1776728775197,71.12,75820.08,0.0,-0.99813,0.0,0.27489]
[1776728775436,71.12,75820.08,0.0,-0.99813,0.0,0.27489]
[1776728775687,71.12,75819.7,0.0,-0.99813,0.0,0.2748]
[1776728775693,71.12,75819.7,0.0,-0.99813,0.0,0.2748]
[1776728775934,71.12,75819.7,0.0,-0.99813,0.0,0.2748]
[1776728776196,71.12,75819.7,0.0,-0.99813,0.0,0.2748]
[1776728778901,71.12,75819.68,0.0,-0.99813,0.0,0.27479]
[1776728778940,71.12,75819.68,0.0,-0.99813,0.0,0.27479]
[1776728779050,71.12,75819.68,0.0,-0.99813,0.0,0.27479]
[1776728779186,71.12,75819.68,0.0,-0.99813,0.0,0.27479]
[1776728779199,71.12,75819.68,0.0,-0.99813,0.0,0.27479]
[1776728779307,71.12,75819.68,0.0,-0.99813,0.0,0.27479]
[1776728779435,71.12,75819.68,0.0,-0.99813,0.0,0.27479]
[1776728779537,71.12,75820.52,0.0,-0.99812,0.0,0.275]
[1776728785182,71.12,75820.26,0.0,-0.99813,0.0,0.27494]
[1776728786513,71.12,75820.26,0.0,-0.99813,0.0,0.27494]
[1776728786572,71.12,75820.26,0.0,-0.99813,0.0,0.27494]
[1776728786614,71.12,75819.77,0.0,-0.99813,0.0,0.27482]
[1776728786708,71.12,75819.77,0.0,-0.99813,0.0,0.27482]
[1776728786714,71.12,75819.77,0.0,-0.99813,0.0,0.27482]
[1776728786938,71.12,75819.77,0.0,-0.99813,0.0,0.27482]
[1776728787192,71.12,75819.77,0.0,-0.99813,0.0,0.27482]
[1776728787197,71.12,75819.58,0.0,-0.99813,0.0,0.27477]
[1776728790218,71.12,75820.99,0.0,-0.99812,0.0,0.27512]
[1776728792600,71.12,75820.99,0.0,-0.99812,0.0,0.27512]
[1776728792847,71.12,75820.77,0.0,-0.99813,0.0,0.27439]
[1776728793295,71.12,75820.77,0.0,-0.99813,0.0,0.27439]
[1776728793327,71.12,75806.18,0.0,-0.99816,0.0,0.2708]
[1776728794248,71.12,75792.26,0.0,-0.99818,0.0,0.26743]
[1776728795255,71.12,75793.23,0.0,-0.99818,0.0,0.26766]
[1776728796554,71.12,75793.23,0.0,-0.99818,0.0,0.26766]
[1776728796647,71.12,75793.16,0.0,-0.99818,0.0,0.26764]
[1776728798686,71.12,75793.46,0.0,-0.99818,0.0,0.26772]
[1776728800045,71.12,75793.24,0.0,-0.99818,0.0,0.26766]
[1776728800290,71.12,75790.29,0.0,-0.99818,0.0,0.26695]
[1776728804198,71.12,75789.25,0.0,-0.99819,0.0,0.2667]
[1776728804354,71.12,75789.25,0.0,-0.99819,0.0,0.2667]
[1776728804436,71.12,75789.25,0.0,-0.99819,0.0,0.2667]
[1776728804507,71.12,75789.25,0.0,-0.99819,0.0,0.2667]
[1776728804694,71.12,75789.04,0.0,-0.99819,0.0,0.26665]
[1776728804707,71.12,75789.04,0.0,-0.99819,0.0,0.26665]
[1776728804942,71.12,75789.04,0.0,-0.99819,0.0,0.26665]
[1776728805098,71.12,75789.04,0.0,-0.99819,0.0,0.26665]
[1776728805190,71.12,75789.04,0.0,-0.99819,0.0,0.26665]
[1776728805199,71.12,75789.04,0.0,-0.99819,0.0,0.26665]
[1776728805316,71.12,75789.04,0.0,-0.99819,0.0,0.26665]
[1776728805434,71.12,75789.04,0.0,-0.99819,0.0,0.26665]
[1776728805687,71.12,75789.19,0.0,-0.99819,0.0,0.26669]
[1776728805941,71.12,75789.19,0.0,-0.99819,0.0,0.26669]
[1776728806191,71.12,75789.19,0.0,-0.99819,0.0,0.26669]
[1776728806440,71.12,75789.19,0.0,-0.99819,0.0,0.26669]
[1776728806580,71.12,75789.19,0.0,-0.99819,0.0,0.26669]
[1776728806689,71.12,75789.59,0.0,-0.99819,0.0,0.26678]
[1776728806696,71.12,75789.59,0.0,-0.99819,0.0,0.26678]
[1776728806843,71.12,75789.59,0.0,-0.99819,0.0,0.26678]
[1776728806937,71.12,75789.59,0.0,-0.99819,0.0,0.26678]
[1776728807344,71.12,75787.38,0.0,-0.99819,0.0,0.26625]
[1776728808351,71.12,75784.45,0.0,-0.99819,0.0,0.26555]
[1776728811032,71.12,75783.48,0.0,-0.9982,0.0,0.26531]
[1776728813386,71.12,75785.26,0.0,-0.99819,0.0,0.26574]
[1776728818421,71.12,75786.3,0.0,-0.99819,0.0,0.26599]
[1776728819431,71.12,75788.11,0.0,-0.99819,0.0,0.26643]
[1776728820438,71.12,75793.41,0.0,-0.99818,0.0,0.2677]
[1776728822204,71.12,75794.36,0.0,-0.99818,0.0,0.26793]
[1776728822305,71.12,75794.36,0.0,-0.99818,0.0,0.26793]
[1776728822434,71.12,75794.36,0.0,-0.99818,0.0,0.26793]
[1776728822536,71.12,75793.03,0.0,-0.99818,0.0,0.26761]
[1776728827486,71.12,75794.4,0.0,-0.99818,0.0,0.26794]
[1776728829501,71.12,75797.63,0.0,-0.99817,0.0,0.26872]
[1776728830610,71.12,75797.63,0.0,-0.99817,0.0,0.26872]
[1776728830616,71.12,75797.63,0.0,-0.99817,0.0,0.26872]
[1776728830696,71.12,75797.63,0.0,-0.99817,0.0,0.26872]
[1776728830650,71.12,75799.72,0.0,-0.99817,0.0,0.26923]
[1776728830723,71.12,75799.72,0.0,-0.99817,0.0,0.26923]
[1776728830937,71.12,75799.72,0.0,-0.99817,0.0,0.26923]
[1776728836550,71.12,75796.45,0.0,-0.99817,0.0,0.26844]
[1776728837288,71.12,75796.45,0.0,-0.99817,0.0,0.26844]
[1776728837436,71.12,75796.45,0.0,-0.99817,0.0,0.26844]
[1776728837443,71.12,75796.45,0.0,-0.99817,0.0,0.26844]
[1776728837689,71.12,75796.45,0.0,-0.99817,0.0,0.26844]
[1776728839571,71.12,75810.21,0.0,-0.99815,0.0,0.27179]
[1776728840585,71.12,75810.21,0.0,-0.99815,0.0,0.27179]
[1776728840641,71.12,75810.21,0.0,-0.99815,0.0,0.27179]
[1776728840690,71.12,75810.21,0.0,-0.99815,0.0,0.27179]
[1776728840606,71.12,75813.78,0.0,-0.99814,0.0,0.27266]
[1776728840807,71.12,75813.78,0.0,-0.99814,0.0,0.27266]
[1776728840938,71.12,75813.78,0.0,-0.99814,0.0,0.27266]
[1776728840945,71.12,75813.78,0.0,-0.99814,0.0,0.27266]
[1776728841188,71.12,75813.78,0.0,-0.99814,0.0,0.27266]
[1776728841197,71.12,75813.78,0.0,-0.99814,0.0,0.27266]
[1776728841303,71.12,75813.78,0.0,-0.99814,0.0,0.27266]
[1776728841435,71.12,75813.78,0.0,-0.99814,0.0,0.27266]
[1776728841446,71.12,75813.78,0.0,-0.99814,0.0,0.27266]
[1776728841693,71.12,75813.78,0.0,-0.99814,0.0,0.27266]
[1776728841706,71.12,75813.78,0.0,-0.99814,0.0,0.27266]
[1776728841818,71.12,75813.85,0.0,-0.99814,0.0,0.27268]
[1776728841936,71.12,75813.85,0.0,-0.99814,0.0,0.27268]
[1776728848634,71.12,75811.6,0.0,-0.99815,0.0,0.27213]
[1776728850648,71.12,75809.99,0.0,-0.99815,0.0,0.27174]
[1776728851621,71.12,75809.99,0.0,-0.99815,0.0,0.27174]
[1776728851686,71.12,75809.99,0.0,-0.99815,0.0,0.27174]
[1776728851934,71.12,75809.16,0.0,-0.99815,0.0,0.27086]
[1776728852662,71.12,75806.75,0.0,-0.99816,0.0,0.27027]
[1776728857697,71.12,75806.5,0.0,-0.99816,0.0,0.27021]
[1776728858704,71.12,75808.33,0.0,-0.99816,0.0,0.27066]
[1776728860961,71.12,75808.09,0.0,-0.99816,0.0,0.2706]
[1776728861064,71.12,75808.09,0.0,-0.99816,0.0,0.2706]
[1776728861196,71.12,75808.09,0.0,-0.99816,0.0,0.2706]
[1776728861357,71.12,75808.09,0.0,-0.99816,0.0,0.2706]
[1776728861434,71.12,75808.09,0.0,-0.99816,0.0,0.2706]
[1776728861504,71.12,75808.09,0.0,-0.99816,0.0,0.2706]
[1776728861612,71.12,75808.09,0.0,-0.99816,0.0,0.2706]
[1776728861689,71.12,75808.09,0.0,-0.99816,0.0,0.2706]
[1776728861941,71.12,75808.09,0.0,-0.99816,0.0,0.2706]
[1776728862189,71.12,75808.09,0.0,-0.99816,0.0,0.2706]
[1776728862210,71.12,75808.09,0.0,-0.99816,0.0,0.2706]
[1776728862435,71.12,75808.09,0.0,-0.99816,0.0,0.2706]
[1776728862443,71.12,75808.09,0.0,-0.99816,0.0,0.2706]
[1776728862690,71.12,75808.09,0.0,-0.99816,0.0,0.2706]
[1776728869930,71.12,75808.11,0.0,-0.99816,0.0,0.27061]
[1776728869935,71.12,75808.11,0.0,-0.99816,0.0,0.27061]
[1776728870061,71.12,75808.11,0.0,-0.99816,0.0,0.27061]
[1776728870189,71.12,75808.11,0.0,-0.99816,0.0,0.27061]
[1776728870194,71.12,75808.11,0.0,-0.99816,0.0,0.27061]
[1776728870436,71.12,75808.11,0.0,-0.99816,0.0,0.27061]
[1776728876497,71.12,75807.87,0.0,-0.99816,0.0,0.27055]
[1776728876570,71.12,75807.87,0.0,-0.99816,0.0,0.27055]
[1776728876687,71.12,75807.87,0.0,-0.99816,0.0,0.27055]
[1776728876703,71.12,75807.87,0.0,-0.99816,0.0,0.27055]
[1776728876889,71.12,75807.8,0.0,-0.99816,0.0,0.27053]
[1776728876935,71.12,75807.8,0.0,-0.99816,0.0,0.27053]
[1776728877016,71.12,75807.8,0.0,-0.99816,0.0,0.27053]
[1776728877190,71.12,75807.8,0.0,-0.99816,0.0,0.27053]
[1776728877200,71.12,75807.8,0.0,-0.99816,0.0,0.27053]
[1776728877435,71.12,75807.8,0.0,-0.99816,0.0,0.27053]
[1776728877440,71.12,75807.8,0.0,-0.99816,0.0,0.27053]
[1776728877573,71.12,75807.8,0.0,-0.99816,0.0,0.27053]
[1776728877688,71.12,75807.8,0.0,-0.99816,0.0,0.27053]
[1776728877807,71.12,75808.78,0.0,-0.99816,0.0,0.27077]
[1776728877934,71.12,75808.78,0.0,-0.99816,0.0,0.27077]
[1776728878626,71.12,75808.78,0.0,-0.99816,0.0,0.27077]
[1776728878690,71.12,75808.78,0.0,-0.99816,0.0,0.27077]
[1776728879164,71.12,75808.85,0.0,-0.99816,0.0,0.27079]
[1776728879190,71.12,75808.85,0.0,-0.99816,0.0,0.27079]
[1776728879335,71.12,75808.85,0.0,-0.99816,0.0,0.27079]
[1776728879435,71.12,75808.85,0.0,-0.99816,0.0,0.27079]
[1776728879598,71.12,75808.85,0.0,-0.99816,0.0,0.27079]
[1776728879688,71.12,75808.85,0.0,-0.99816,0.0,0.27079]
[1776728879712,71.12,75808.85,0.0,-0.99816,0.0,0.27079]
[1776728879819,71.12,75808.92,0.0,-0.99816,0.0,0.2708]
[1776728879936,71.12,75808.92,0.0,-0.99816,0.0,0.2708]
[1776728879943,71.12,75808.92,0.0,-0.99816,0.0,0.2708]
[1776728880229,71.12,75808.92,0.0,-0.99816,0.0,0.2708]
[1776728880434,71.12,75808.92,0.0,-0.99816,0.0,0.2708]
[1776728880438,71.12,75808.92,0.0,-0.99816,0.0,0.2708]
[1776728880563,71.12,75808.92,0.0,-0.99816,0.0,0.2708]
[1776728880699,71.12,75808.92,0.0,-0.99816,0.0,0.2708]
[1776728880705,71.12,75808.92,0.0,-0.99816,0.0,0.2708]
[1776728880664,71.12,75810.35,0.0,-0.99815,0.0,0.27115]
[1776728881525,71.12,75810.35,0.0,-0.99815,0.0,0.27115]
[1776728881640,71.12,75810.35,0.0,-0.99815,0.0,0.27115]
[1776728881691,71.12,75810.35,0.0,-0.99815,0.0,0.27115]
[1776728881777,71.12,75810.39,0.0,-0.99815,0.0,0.27116]
[1776728881865,71.12,75808.93,0.0,-0.99816,0.0,0.27081]
[1776728882872,71.12,75806.36,0.0,-0.99816,0.0,0.27018]
[1776728884687,71.12,75806.36,0.0,-0.99816,0.0,0.27018]
[1776728883879,71.12,75804.87,0.0,-0.99816,0.0,0.26982]
[1776728884934,71.12,75804.87,0.0,-0.99816,0.0,0.26982]
[1776728884940,71.12,75804.87,0.0,-0.99816,0.0,0.26982]
[1776728885255,71.12,75804.87,0.0,-0.99816,0.0,0.26982]
[1776728885368,71.12,75804.87,0.0,-0.99816,0.0,0.26982]
[1776728885434,71.12,75804.87,0.0,-0.99816,0.0,0.26982]
[1776728885639,71.12,75804.87,0.0,-0.99816,0.0,0.26982]
[1776728885688,71.12,75804.87,0.0,-0.99816,0.0,0.26982]
[1776728885941,71.12,75804.94,0.0,-0.99816,0.0,0.26983]
[1776728886332,71.12,75804.94,0.0,-0.99816,0.0,0.26983]
[1776728886436,71.12,75804.94,0.0,-0.99816,0.0,0.26983]
[1776728886442,71.12,75804.94,0.0,-0.99816,0.0,0.26983]
[1776728886694,71.12,75804.94,0.0,-0.99816,0.0,0.26983]
[1776728886711,71.12,75804.94,0.0,-0.99816,0.0,0.26983]
[1776728886537,71.12,75806.6,0.0,-0.99816,0.0,0.27024]
[1776728886935,71.12,75806.6,0.0,-0.99816,0.0,0.27024]
[1776728886941,71.12,75806.6,0.0,-0.99816,0.0,0.27024]
[1776728887301,71.12,75806.6,0.0,-0.99816,0.0,0.27024]
[1776728887695,71.12,75806.6,0.0,-0.99816,0.0,0.27024]
[1776728887402,71.12,75808.18,0.0,-0.99816,0.0,0.27062]
[1776728888260,71.12,75808.18,0.0,-0.99816,0.0,0.27062]
[1776728889235,71.12,75807.97,0.0,-0.99816,0.0,0.27057]
[1776728889434,71.12,75807.97,0.0,-0.99816,0.0,0.27057]
[1776728889473,71.12,75807.97,0.0,-0.99816,0.0,0.27057]
[1776728889686,71.12,75807.97,0.0,-0.99816,0.0,0.27057]
[1776728889941,71.12,75807.9,0.0,-0.99816,0.0,0.27055]
[1776728892686,71.12,75807.49,0.0,-0.99816,0.0,0.27045]
[1776728902005,71.12,75809.29,0.0,-0.99815,0.0,0.27089]
[1776728903012,71.12,75821.2,0.0,-0.99813,0.0,0.27382]
[1776728904499,71.12,75821.2,0.0,-0.99813,0.0,0.27382]
[1776728904506,71.12,75821.2,0.0,-0.99813,0.0,0.27382]
[1776728904607,71.12,75830.37,0.0,-0.99812,0.0,0.27608]
[1776728905026,71.12,75832.94,0.0,-0.99811,0.0,0.27672]
[1776728906033,71.12,75834.73,0.0,-0.99811,0.0,0.27717]
[1776728907636,71.12,75834.73,0.0,-0.99811,0.0,0.27717]
[1776728908046,71.12,75838.13,0.0,-0.9981,0.0,0.27802]
[1776728912436,71.12,75838.21,0.0,-0.99811,0.0,0.27735]
[1776728912696,71.12,75838.21,0.0,-0.99811,0.0,0.27735]
[1776728912537,71.12,75837.79,0.0,-0.99811,0.0,0.27725]
[1776728913082,71.12,75840.15,0.0,-0.9981,0.0,0.27784]
[1776728917679,71.12,75839.19,0.0,-0.9981,0.0,0.2776]
[1776728919222,71.12,75840.74,0.0,-0.9981,0.0,0.27798]
[1776728919295,71.12,75843.58,0.0,-0.9981,0.0,0.27869]
[1776728925167,71.12,75844.28,0.0,-0.99809,0.0,0.27887]
[1776728927181,71.12,75845.77,0.0,-0.99809,0.0,0.27924]
[1776728928188,71.12,75847.3,0.0,-0.99809,0.0,0.27963]
[1776728930202,71.12,75849.99,0.0,-0.99808,0.0,0.2803]
[1776728931209,71.12,75852.04,0.0,-0.99808,0.0,0.28082]
[1776728936244,71.12,75853.61,0.0,-0.99808,0.0,0.28121]
[1776728942667,71.12,75852.85,0.0,-0.99808,0.0,0.28102]
[1776728946768,71.12,75853.21,0.0,-0.99808,0.0,0.28111]
[1776728946794,71.12,75853.21,0.0,-0.99808,0.0,0.28111]
[1776728946935,71.12,75853.21,0.0,-0.99808,0.0,0.28111]
[1776728952361,71.12,75853.65,0.0,-0.99808,0.0,0.28122]
[1776728956789,71.12,75854.57,0.0,-0.99808,0.0,0.28146]
[1776728960734,71.12,75855.55,0.0,-0.99807,0.0,0.2817]
[1776728961431,71.12,75863.89,0.0,-0.99806,0.0,0.28382]
[1776728962438,71.12,75868.18,0.0,-0.99805,0.0,0.28491]
[1776728965563,71.12,75868.19,0.0,-0.99805,0.0,0.28491]
[1776728966196,71.12,75868.37,0.0,-0.99805,0.0,0.28496]
[1776728966670,71.12,75868.37,0.0,-0.99805,0.0,0.28496]
[1776728966716,71.12,75896.64,0.0,-0.998,0.0,0.29225]
[1776728967477,71.12,75906.71,0.0,-0.99798,0.0,0.29489]
[1776728968483,71.12,75904.34,0.0,-0.99798,0.0,0.29427]
[1776728969765,71.12,75904.34,0.0,-0.99798,0.0,0.29427]
[1776728969853,71.12,75903.45,0.0,-0.99798,0.0,0.29404]
[1776728971505,71.12,75904.62,0.0,-0.99798,0.0,0.29363]
[1776728972853,71.12,75904.62,0.0,-0.99798,0.0,0.29363]
[1776728972937,71.12,75904.77,0.0,-0.99798,0.0,0.29367]
[1776728973519,71.12,75906.6,0.0,-0.99798,0.0,0.29415]
[1776728975537,71.12,75904.39,0.0,-0.99799,0.0,0.29357]
[1776728976545,71.12,75901.42,0.0,-0.99799,0.0,0.29279]
[1776728978559,71.12,75900.06,0.0,-0.99799,0.0,0.29244]
[1776728980626,71.12,75900.29,0.0,-0.99799,0.0,0.2925]
[1776728980688,71.12,75900.29,0.0,-0.99799,0.0,0.2925]
[1776728980696,71.12,75900.29,0.0,-0.99799,0.0,0.2925]
[1776728980830,71.12,75900.29,0.0,-0.99799,0.0,0.2925]
[1776728980935,71.12,75899.92,0.0,-0.99799,0.0,0.2924]
[1776728980945,71.12,75899.92,0.0,-0.99799,0.0,0.2924]
[1776728980958,71.12,75899.92,0.0,-0.99799,0.0,0.2924]
[1776728981128,71.12,75899.92,0.0,-0.99799,0.0,0.2924]
[1776728981190,71.12,75899.92,0.0,-0.99799,0.0,0.2924]
[1776728981243,71.12,75899.92,0.0,-0.99799,0.0,0.2924]
[1776728981362,71.12,75899.92,0.0,-0.99799,0.0,0.2924]
[1776728981434,71.12,75899.92,0.0,-0.99799,0.0,0.2924]
[1776728981693,71.12,75899.92,0.0,-0.99799,0.0,0.2924]
[1776728981924,71.12,75899.91,0.0,-0.99799,0.0,0.2924]
[1776728981936,71.12,75899.91,0.0,-0.99799,0.0,0.2924]
[1776728982195,71.12,75899.91,0.0,-0.99799,0.0,0.2924]
[1776728982232,71.12,75899.91,0.0,-0.99799,0.0,0.2924]
[1776728982435,71.12,75899.91,0.0,-0.99799,0.0,0.2924]
[1776728986616,71.12,75898.3,0.0,-0.998,0.0,0.29198]
[1776728988887,71.12,75898.29,0.0,-0.998,0.0,0.29197]
[1776728990645,71.12,75895.93,0.0,-0.998,0.0,0.29136]
[1776728991441,71.12,75895.93,0.0,-0.998,0.0,0.29136]
[1776728991633,71.12,75895.93,0.0,-0.998,0.0,0.29136]
[1776728991687,71.12,75895.93,0.0,-0.998,0.0,0.29136]
[1776728991837,71.12,75895.93,0.0,-0.998,0.0,0.29136]
[1776728991936,71.12,75895.17,0.0,-0.998,0.0,0.29116]
[1776728991944,71.12,75895.17,0.0,-0.998,0.0,0.29116]
[1776728992190,71.12,75895.17,0.0,-0.998,0.0,0.29116]
[1776728993666,71.12,75893.35,0.0,-0.99801,0.0,0.29069]
[1776728999708,71.12,75892.99,0.0,-0.99801,0.0,0.29059]
[1776729001723,71.12,75891.45,0.0,-0.99801,0.0,0.2902]
[1776729004585,71.12,75891.24,0.0,-0.99801,0.0,0.29014]
[1776729004697,71.12,75891.24,0.0,-0.99801,0.0,0.29014]
[1776729004702,71.12,75891.24,0.0,-0.99801,0.0,0.29014]
[1776729004836,71.12,75891.24,0.0,-0.99801,0.0,0.29014]
[1776729004937,71.12,75891.05,0.0,-0.99801,0.0,0.29009]
[1776729004947,71.12,75891.05,0.0,-0.99801,0.0,0.29009]
[1776729005194,71.12,75891.05,0.0,-0.99801,0.0,0.29009]
[1776729005751,71.12,75887.86,0.0,-0.99802,0.0,0.28927]
[1776729006758,71.12,75885.79,0.0,-0.99802,0.0,0.28873]
[1776729007765,71.12,75884.23,0.0,-0.99802,0.0,0.28833]
[1776729010786,71.12,75886.34,0.0,-0.99802,0.0,0.28887]
[1776729011793,71.12,75888.61,0.0,-0.99802,0.0,0.28946]
[1776729012765,71.12,75888.61,0.0,-0.99802,0.0,0.28946]
[1776729012771,71.12,75888.61,0.0,-0.99802,0.0,0.28946]
[1776729012866,71.12,75888.61,0.0,-0.99802,0.0,0.28946]
[1776729012867,71.12,75886.51,0.0,-0.99802,0.0,0.28892]
[1776729012937,71.12,75886.51,0.0,-0.99802,0.0,0.28892]
[1776729013098,71.12,75886.51,0.0,-0.99802,0.0,0.28892]
[1776729013186,71.12,75886.51,0.0,-0.99802,0.0,0.28892]
[1776729013261,71.12,75886.51,0.0,-0.99802,0.0,0.28892]
[1776729013436,71.12,75886.51,0.0,-0.99802,0.0,0.28892]
[1776729013443,71.12,75886.51,0.0,-0.99802,0.0,0.28892]
[1776729013616,71.12,75886.51,0.0,-0.99802,0.0,0.28892]
[1776729013693,71.12,75886.51,0.0,-0.99802,0.0,0.28892]
[1776729013737,71.12,75886.51,0.0,-0.99802,0.0,0.28892]
[1776729013936,71.12,75886.51,0.0,-0.99802,0.0,0.28892]
[1776729014814,71.12,75875.93,0.0,-0.99804,0.0,0.28619]
[1776729015821,71.12,75871.55,0.0,-0.99805,0.0,0.28507]
[1776729016828,71.12,75870.02,0.0,-0.99805,0.0,0.28468]
[1776729020856,71.12,75868.36,0.0,-0.99805,0.0,0.28426]
[1776729022481,71.12,75867.95,0.0,-0.99806,0.0,0.28416]
[1776729022659,71.12,75867.95,0.0,-0.99806,0.0,0.28416]
[1776729022687,71.12,75867.95,0.0,-0.99806,0.0,0.28416]
[1776729022810,71.12,75867.95,0.0,-0.99806,0.0,0.28416]
[1776729022934,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729022942,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729023062,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729023169,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729023201,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729023392,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729023435,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729023501,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729023631,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729023688,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729023898,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729023937,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729024039,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729024192,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729024196,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729024330,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729024434,71.12,75868.23,0.0,-0.99805,0.0,0.28423]
[1776729029919,71.12,75868.05,0.0,-0.99806,0.0,0.28418]
[1776729031933,71.12,75868.65,0.0,-0.99806,0.0,0.28364]
[1776729034954,71.12,75868.49,0.0,-0.99806,0.0,0.2836]
[1776729036968,71.12,75868.58,0.0,-0.99806,0.0,0.28362]
[1776729042004,71.12,75868.55,0.0,-0.99806,0.0,0.28361]
[1776729043426,71.12,75868.55,0.0,-0.99806,0.0,0.28361]
[1776729043435,71.12,75868.55,0.0,-0.99806,0.0,0.28361]
[1776729043535,71.12,75868.55,0.0,-0.99806,0.0,0.28361]
[1776729043578,71.12,75868.55,0.0,-0.99806,0.0,0.28361]
[1776729043691,71.12,75868.55,0.0,-0.99806,0.0,0.28361]
[1776729043699,71.12,75868.55,0.0,-0.99806,0.0,0.28361]
[1776729043844,71.12,75868.55,0.0,-0.99806,0.0,0.28361]
[1776729043936,71.12,75868.55,0.0,-0.99806,0.0,0.28361]
[1776729043979,71.12,75868.7,0.0,-0.99806,0.0,0.28365]
[1776729044194,71.12,75868.7,0.0,-0.99806,0.0,0.28365]
[1776729050061,71.12,75869.0,0.0,-0.99806,0.0,0.28373]
[1776729056102,71.12,75868.53,0.0,-0.99806,0.0,0.28361]
[1776729057016,71.12,75868.53,0.0,-0.99806,0.0,0.28361]
[1776729059148,71.12,75868.63,0.0,-0.99806,0.0,0.28363]
[1776729059187,71.12,75868.63,0.0,-0.99806,0.0,0.28363]
[1776729059953,71.12,75868.63,0.0,-0.99806,0.0,0.28363]
[1776729060194,71.12,75868.41,0.0,-0.99806,0.0,0.28358]
[1776729060247,71.12,75868.41,0.0,-0.99806,0.0,0.28358]
[1776729060995,71.12,75868.41,0.0,-0.99806,0.0,0.28358]
[1776729061189,71.12,75868.41,0.0,-0.99806,0.0,0.28358]
[1776729061193,71.12,75868.41,0.0,-0.99806,0.0,0.28358]
[1776729061317,71.12,75868.41,0.0,-0.99806,0.0,0.28358]
[1776729061435,71.12,75868.41,0.0,-0.99806,0.0,0.28358]
[1776729061448,71.12,75868.41,0.0,-0.99806,0.0,0.28358]
[1776729061553,71.12,75868.41,0.0,-0.99806,0.0,0.28358]
[1776729061690,71.12,75868.41,0.0,-0.99806,0.0,0.28358]
[1776729061698,71.12,75868.41,0.0,-0.99806,0.0,0.28358]
[1776729061845,71.12,75868.41,0.0,-0.99806,0.0,0.28358]
[1776729061938,71.12,75868.41,0.0,-0.99806,0.0,0.28358]
[1776729061963,71.12,75868.41,0.0,-0.99806,0.0,0.28358]
[1776729061911,71.12,75868.56,0.0,-0.99806,0.0,0.28362]
[1776729062145,71.12,75874.18,0.0,-0.99805,0.0,0.28505]
[1776729063936,71.12,75874.18,0.0,-0.99805,0.0,0.28505]
[1776729063152,71.12,75875.78,0.0,-0.99805,0.0,0.28546]
[1776729064038,71.12,75875.78,0.0,-0.99805,0.0,0.28546]
[1776729064159,71.12,75875.56,0.0,-0.99805,0.0,0.2854]
[1776729065935,71.12,75875.56,0.0,-0.99805,0.0,0.2854]
[1776729065943,71.12,75875.56,0.0,-0.99805,0.0,0.2854]
[1776729065936,71.12,75875.56,0.0,-0.99805,0.0,0.2854]
[1776729066176,71.12,75875.56,0.0,-0.99805,0.0,0.2854]
[1776729066189,71.12,75875.56,0.0,-0.99805,0.0,0.2854]
[1776729066403,71.12,75875.56,0.0,-0.99805,0.0,0.2854]
[1776729066411,71.12,75875.56,0.0,-0.99805,0.0,0.2854]
[1776729066437,71.12,75875.56,0.0,-0.99805,0.0,0.2854]
[1776729066522,71.12,75875.56,0.0,-0.99805,0.0,0.2854]
[1776729066633,71.12,75875.56,0.0,-0.99805,0.0,0.2854]
[1776729066692,71.12,75875.56,0.0,-0.99805,0.0,0.2854]
[1776729066833,71.12,75875.56,0.0,-0.99805,0.0,0.2854]
[1776729066941,71.12,75875.56,0.0,-0.99805,0.0,0.2854]
[1776729066841,71.12,75876.02,0.0,-0.99804,0.0,0.28552]
[1776729067686,71.12,75876.02,0.0,-0.99804,0.0,0.28552]
[1776729067721,71.12,75876.05,0.0,-0.99804,0.0,0.28553]
[1776729068194,71.12,75876.05,0.0,-0.99804,0.0,0.28553]
[1776729068441,71.12,75876.05,0.0,-0.99804,0.0,0.28553]
[1776729068550,71.12,75876.05,0.0,-0.99804,0.0,0.28553]
[1776729068688,71.12,75876.05,0.0,-0.99804,0.0,0.28553]
[1776729068786,71.12,75876.05,0.0,-0.99804,0.0,0.28553]
[1776729070201,71.12,75875.17,0.0,-0.99805,0.0,0.2853]
[1776729073246,71.12,75875.16,0.0,-0.99805,0.0,0.2853]
[1776729073394,71.12,75875.16,0.0,-0.99805,0.0,0.2853]
[1776729073439,71.12,75875.16,0.0,-0.99805,0.0,0.2853]
[1776729073495,71.12,75876.17,0.0,-0.99804,0.0,0.28556]
[1776729077260,71.12,75884.16,0.0,-0.99803,0.0,0.28761]
[1776729078504,71.12,75884.16,0.0,-0.99803,0.0,0.28761]
[1776729078623,71.12,75884.16,0.0,-0.99803,0.0,0.28761]
[1776729078698,71.12,75884.16,0.0,-0.99803,0.0,0.28761]
[1776729078768,71.12,75884.16,0.0,-0.99803,0.0,0.28761]
[1776729078800,71.12,75891.47,0.0,-0.99802,0.0,0.28949]
[1776729081938,71.12,75891.85,0.0,-0.99801,0.0,0.28959]
[1776729082020,71.12,75891.85,0.0,-0.99801,0.0,0.28959]
[1776729085479,71.12,75891.78,0.0,-0.99801,0.0,0.28957]
[1776729085696,71.12,75891.78,0.0,-0.99801,0.0,0.28957]
[1776729085703,71.12,75891.78,0.0,-0.99801,0.0,0.28957]
[1776729085945,71.12,75891.78,0.0,-0.99801,0.0,0.28957]
[1776729086189,71.12,75892.35,0.0,-0.99801,0.0,0.28972]
[1776729086413,71.12,75892.35,0.0,-0.99801,0.0,0.28972]
[1776729086438,71.12,75892.35,0.0,-0.99801,0.0,0.28972]
[1776729086894,71.12,75892.35,0.0,-0.99801,0.0,0.28972]
[1776729087160,71.12,75892.73,0.0,-0.99801,0.0,0.28982]
[1776729087190,71.12,75892.73,0.0,-0.99801,0.0,0.28982]
[1776729088125,71.12,75892.62,0.0,-0.99801,0.0,0.28979]
[1776729088203,71.12,75892.62,0.0,-0.99801,0.0,0.28979]
[1776729088434,71.12,75892.62,0.0,-0.99801,0.0,0.28979]
[1776729088854,71.12,75892.62,0.0,-0.99801,0.0,0.28979]
[1776729089100,71.12,75892.55,0.0,-0.99801,0.0,0.28977]
[1776729089189,71.12,75892.55,0.0,-0.99801,0.0,0.28977]
[1776729089213,71.12,75892.55,0.0,-0.99801,0.0,0.28977]
[1776729089497,71.12,75892.55,0.0,-0.99801,0.0,0.28977]
[1776729089698,71.12,75892.55,0.0,-0.99801,0.0,0.28977]
[1776729089707,71.12,75892.55,0.0,-0.99801,0.0,0.28977]
[1776729091937,71.12,75892.77,0.0,-0.99801,0.0,0.28983]
[1776729092191,71.12,75892.77,0.0,-0.99801,0.0,0.28983]
[1776729092198,71.12,75892.77,0.0,-0.99801,0.0,0.28983]
[1776729092393,71.12,75892.77,0.0,-0.99801,0.0,0.28983]
[1776729092435,71.12,75892.77,0.0,-0.99801,0.0,0.28983]
[1776729092695,71.12,75892.77,0.0,-0.99801,0.0,0.28983]
[1776729092941,71.12,75892.77,0.0,-0.99801,0.0,0.28983]
[1776729093199,71.12,75892.09,0.0,-0.99802,0.0,0.28895]
[1776729093204,71.12,75892.09,0.0,-0.99802,0.0,0.28895]
[1776729093291,71.12,75892.09,0.0,-0.99802,0.0,0.28895]
[1776729093450,71.12,75892.09,0.0,-0.99802,0.0,0.28895]
[1776729093564,71.12,75892.09,0.0,-0.99802,0.0,0.28895]
[1776729093665,71.12,75890.02,0.0,-0.99802,0.0,0.28841]
[1776729094378,71.12,75887.2,0.0,-0.99803,0.0,0.28768]
[1776729095934,71.12,75887.2,0.0,-0.99803,0.0,0.28768]
[1776729095385,71.12,75885.05,0.0,-0.99803,0.0,0.28713]
[1776729101427,71.12,75885.53,0.0,-0.99803,0.0,0.28726]
[1776729106463,71.12,75885.37,0.0,-0.99803,0.0,0.28721]
[1776729107469,71.12,75886.45,0.0,-0.99803,0.0,0.28749]
[1776729115525,71.12,75886.62,0.0,-0.99803,0.0,0.28754]
[1776729122728,71.12,75886.62,0.0,-0.99803,0.0,0.28754]
[1776729123945,71.12,75886.62,0.0,-0.99803,0.0,0.28754]
[1776729124095,71.12,75886.73,0.0,-0.99803,0.0,0.28756]
[1776729124192,71.12,75886.73,0.0,-0.99803,0.0,0.28756]
[1776729124294,71.12,75886.73,0.0,-0.99803,0.0,0.28756]
[1776729132645,71.12,75886.41,0.0,-0.99803,0.0,0.28748]
[1776729139694,71.12,75885.9,0.0,-0.99803,0.0,0.28735]
[1776729149818,71.12,75885.59,0.0,-0.99803,0.0,0.28727]
[1776729153292,71.12,75885.59,0.0,-0.99803,0.0,0.28727]
[1776729153309,71.12,75885.59,0.0,-0.99803,0.0,0.28727]
[1776729153437,71.12,75885.59,0.0,-0.99803,0.0,0.28727]
[1776729153469,71.12,75885.59,0.0,-0.99803,0.0,0.28727]
[1776729153599,71.12,75885.59,0.0,-0.99803,0.0,0.28727]
[1776729153691,71.12,75885.59,0.0,-0.99803,0.0,0.28727]
[1776729153704,71.12,75885.59,0.0,-0.99803,0.0,0.28727]
[1776729153813,71.12,75885.59,0.0,-0.99803,0.0,0.28727]
[1776729153935,71.12,75885.59,0.0,-0.99803,0.0,0.28727]
[1776729153937,71.12,75885.59,0.0,-0.99803,0.0,0.28727]
[1776729154037,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729154093,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729154191,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729154440,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729154666,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729154694,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729154821,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729154934,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729155036,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729155708,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729155941,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729156042,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729156200,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729156434,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729156679,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729156690,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729156945,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729157046,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729157201,71.12,75885.59,0.0,-0.99804,0.0,0.28657]
[1776729163887,71.12,75886.19,0.0,-0.99803,0.0,0.28672]
[1776729168925,71.12,75886.28,0.0,-0.99803,0.0,0.28675]
[1776729169932,71.12,75888.58,0.0,-0.99803,0.0,0.28734]
[1776729173961,71.12,75893.95,0.0,-0.99802,0.0,0.28872]
[1776729174968,71.12,75898.65,0.0,-0.99801,0.0,0.28994]
[1776729175976,71.12,75896.54,0.0,-0.99801,0.0,0.28939]
[1776729178003,71.12,75894.66,0.0,-0.99802,0.0,0.2889]
[1776729178055,71.12,75894.66,0.0,-0.99802,0.0,0.2889]
[1776729178187,71.12,75895.03,0.0,-0.99802,0.0,0.289]
[1776729178196,71.12,75895.03,0.0,-0.99802,0.0,0.289]
[1776729178428,71.12,75895.03,0.0,-0.99802,0.0,0.289]
[1776729178435,71.12,75895.03,0.0,-0.99802,0.0,0.289]
[1776729178474,71.12,75895.03,0.0,-0.99802,0.0,0.289]
[1776729178512,71.12,75895.03,0.0,-0.99802,0.0,0.289]
[1776729178686,71.12,75895.03,0.0,-0.99802,0.0,0.289]
[1776729178996,71.12,75894.64,0.0,-0.99802,0.0,0.2889]
[1776729181015,71.12,75892.64,0.0,-0.99802,0.0,0.28838]
[1776729182023,71.12,75892.64,0.0,-0.99802,0.0,0.28838]
[1776729182986,71.12,75894.17,0.0,-0.99802,0.0,0.28878]
[1776729183069,71.12,75894.17,0.0,-0.99802,0.0,0.28878]
[1776729183029,71.12,75895.15,0.0,-0.99802,0.0,0.28903]
[1776729183190,71.12,75895.15,0.0,-0.99802,0.0,0.28903]
[1776729183165,71.12,75895.15,0.0,-0.99802,0.0,0.28903]
[1776729184596,71.12,75895.15,0.0,-0.99802,0.0,0.28903]
[1776729184649,71.12,75895.15,0.0,-0.99802,0.0,0.28903]
[1776729184693,71.12,75895.15,0.0,-0.99802,0.0,0.28903]
[1776729184874,71.12,75895.15,0.0,-0.99802,0.0,0.28903]
[1776729184935,71.12,75895.15,0.0,-0.99802,0.0,0.28903]
[1776729185423,71.12,75896.19,0.0,-0.99802,0.0,0.2893]
[1776729185439,71.12,75896.19,0.0,-0.99802,0.0,0.2893]
[1776729191085,71.12,75898.77,0.0,-0.99801,0.0,0.28997]
[1776729193475,71.12,75899.77,0.0,-0.99801,0.0,0.29023]
[1776729193546,71.12,75899.77,0.0,-0.99801,0.0,0.29023]
[1776729193691,71.12,75899.77,0.0,-0.99801,0.0,0.29023]
[1776729193811,71.12,75899.77,0.0,-0.99801,0.0,0.29023]
[1776729193934,71.12,75899.77,0.0,-0.99801,0.0,0.29023]
[1776729193942,71.12,75899.77,0.0,-0.99801,0.0,0.29023]
[1776729194065,71.12,75899.77,0.0,-0.99801,0.0,0.29023]
[1776729194036,71.12,75899.84,0.0,-0.99801,0.0,0.29025]
[1776729194188,71.12,75899.84,0.0,-0.99801,0.0,0.29025]
[1776729194192,71.12,75899.84,0.0,-0.99801,0.0,0.29025]
[1776729194387,71.12,75899.84,0.0,-0.99801,0.0,0.29025]
[1776729194437,71.12,75899.84,0.0,-0.99801,0.0,0.29025]
[1776729194488,71.12,75899.53,0.0,-0.99801,0.0,0.29017]
[1776729198133,71.12,75896.91,0.0,-0.99801,0.0,0.28949]
[1776729199141,71.12,75894.69,0.0,-0.99802,0.0,0.28891]
[1776729200791,71.12,75894.69,0.0,-0.99802,0.0,0.28891]
[1776729200798,71.12,75894.69,0.0,-0.99802,0.0,0.28891]
[1776729200927,71.12,75894.69,0.0,-0.99802,0.0,0.28891]
[1776729200935,71.12,75894.69,0.0,-0.99802,0.0,0.28891]
[1776729201050,71.12,75894.69,0.0,-0.99802,0.0,0.28891]
[1776729201189,71.12,75893.77,0.0,-0.99802,0.0,0.28867]
[1776729201199,71.12,75893.77,0.0,-0.99802,0.0,0.28867]
[1776729201360,71.12,75893.77,0.0,-0.99802,0.0,0.28867]
[1776729201435,71.12,75893.77,0.0,-0.99802,0.0,0.28867]
[1776729201459,71.12,75893.77,0.0,-0.99802,0.0,0.28867]
[1776729201587,71.12,75893.77,0.0,-0.99802,0.0,0.28867]
[1776729201690,71.12,75893.77,0.0,-0.99802,0.0,0.28867]
[1776729205732,71.12,75893.16,0.0,-0.99802,0.0,0.28852]
[1776729205742,71.12,75893.16,0.0,-0.99802,0.0,0.28852]
[1776729205891,71.12,75893.16,0.0,-0.99802,0.0,0.28852]
[1776729205935,71.12,75893.16,0.0,-0.99802,0.0,0.28852]
[1776729206023,71.12,75893.16,0.0,-0.99802,0.0,0.28852]
[1776729206037,71.12,75892.91,0.0,-0.99802,0.0,0.28845]
[1776729206190,71.12,75892.91,0.0,-0.99802,0.0,0.28845]
[1776729207474,71.12,75892.08,0.0,-0.99802,0.0,0.28824]
[1776729207481,71.12,75892.08,0.0,-0.99802,0.0,0.28824]
[1776729207633,71.12,75892.08,0.0,-0.99802,0.0,0.28824]
[1776729207689,71.12,75892.08,0.0,-0.99802,0.0,0.28824]
[1776729207822,71.12,75892.08,0.0,-0.99802,0.0,0.28824]
[1776729207935,71.12,75892.08,0.0,-0.99802,0.0,0.28824]
[1776729208169,71.12,75893.09,0.0,-0.99802,0.0,0.2885]
[1776729208199,71.12,75893.09,0.0,-0.99802,0.0,0.2885]
[1776729208312,71.12,75893.09,0.0,-0.99802,0.0,0.2885]
[1776729208431,71.12,75893.09,0.0,-0.99802,0.0,0.2885]
[1776729208622,71.12,75893.09,0.0,-0.99802,0.0,0.2885]
[1776729208691,71.12,75893.09,0.0,-0.99802,0.0,0.2885]
[1776729208942,71.12,75893.09,0.0,-0.99802,0.0,0.2885]
[1776729209126,71.12,75893.75,0.0,-0.99802,0.0,0.28867]
[1776729209164,71.12,75893.75,0.0,-0.99802,0.0,0.28867]
[1776729209191,71.12,75893.75,0.0,-0.99802,0.0,0.28867]
[1776729209295,71.12,75893.75,0.0,-0.99802,0.0,0.28867]
[1776729209590,71.12,75893.75,0.0,-0.99802,0.0,0.28867]
[1776729209687,71.12,75893.75,0.0,-0.99802,0.0,0.28867]
[1776729211224,71.12,75895.78,0.0,-0.99802,0.0,0.28849]
[1776729214986,71.12,75895.42,0.0,-0.99802,0.0,0.28839]
[1776729215092,71.12,75895.28,0.0,-0.99802,0.0,0.28836]
[1776729215120,71.12,75895.28,0.0,-0.99802,0.0,0.28836]
[1776729215185,71.12,75895.28,0.0,-0.99802,0.0,0.28836]
[1776729215290,71.12,75895.28,0.0,-0.99802,0.0,0.28836]
[1776729215434,71.12,75895.28,0.0,-0.99802,0.0,0.28836]
[1776729215440,71.12,75895.28,0.0,-0.99802,0.0,0.28836]
[1776729215576,71.12,75895.28,0.0,-0.99802,0.0,0.28836]
[1776729215686,71.12,75895.28,0.0,-0.99802,0.0,0.28836]
[1776729215788,71.12,75894.99,0.0,-0.99802,0.0,0.28828]
[1776729219600,71.12,75894.84,0.0,-0.99802,0.0,0.28824]
[1776729219687,71.12,75894.84,0.0,-0.99802,0.0,0.28824]
[1776729219693,71.12,75894.84,0.0,-0.99802,0.0,0.28824]
[1776729219829,71.12,75894.84,0.0,-0.99802,0.0,0.28824]
[1776729219936,71.12,75894.84,0.0,-0.99802,0.0,0.28824]
[1776729219942,71.12,75894.84,0.0,-0.99802,0.0,0.28824]
[1776729220050,71.12,75894.84,0.0,-0.99802,0.0,0.28824]
[1776729220161,71.12,75894.81,0.0,-0.99802,0.0,0.28824]
[1776729220190,71.12,75894.81,0.0,-0.99802,0.0,0.28824]
[1776729220381,71.12,75894.81,0.0,-0.99802,0.0,0.28824]
[1776729220621,71.12,75894.81,0.0,-0.99802,0.0,0.28824]
[1776729220686,71.12,75894.81,0.0,-0.99802,0.0,0.28824]
[1776729220822,71.12,75894.81,0.0,-0.99802,0.0,0.28824]
[1776729220940,71.12,75894.81,0.0,-0.99802,0.0,0.28824]
[1776729221100,71.12,75894.81,0.0,-0.99802,0.0,0.28824]
[1776729221187,71.12,75895.87,0.0,-0.99802,0.0,0.28851]
[1776729221211,71.12,75895.87,0.0,-0.99802,0.0,0.28851]
[1776729221435,71.12,75895.87,0.0,-0.99802,0.0,0.28851]
[1776729227337,71.12,75896.04,0.0,-0.99802,0.0,0.28855]
[1776729230777,71.12,75896.18,0.0,-0.99802,0.0,0.28859]
[1776729230786,71.12,75896.18,0.0,-0.99802,0.0,0.28859]
[1776729230923,71.12,75896.18,0.0,-0.99802,0.0,0.28859]
[1776729230934,71.12,75896.18,0.0,-0.99802,0.0,0.28859]
[1776729231055,71.12,75896.18,0.0,-0.99802,0.0,0.28859]
[1776729231025,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729231205,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729231328,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729231435,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729231443,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729231653,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729231687,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729231763,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729231882,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729231935,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729232037,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729231150,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729232193,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729232232,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729232351,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729232434,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729232697,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729232934,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729233194,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729233435,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729233663,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729233688,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729234631,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729234690,71.12,75895.37,0.0,-0.99802,0.0,0.28838]
[1776729234732,71.12,75895.33,0.0,-0.99802,0.0,0.28837]
[1776729235373,71.12,75895.33,0.0,-0.99802,0.0,0.28837]
[1776729235434,71.12,75895.33,0.0,-0.99802,0.0,0.28837]
[1776729235629,71.12,75895.33,0.0,-0.99802,0.0,0.28837]
[1776729235690,71.12,75895.33,0.0,-0.99802,0.0,0.28837]
[1776729235730,71.12,75895.33,0.0,-0.99802,0.0,0.28837]
[1776729236600,71.12,75895.33,0.0,-0.99802,0.0,0.28837]
[1776729236694,71.12,75895.33,0.0,-0.99802,0.0,0.28837]
[1776729236903,71.12,75895.33,0.0,-0.99802,0.0,0.28837]
[1776729236934,71.12,75895.33,0.0,-0.99802,0.0,0.28837]
[1776729236955,71.12,75895.19,0.0,-0.99802,0.0,0.28834]
[1776729237195,71.12,75895.19,0.0,-0.99802,0.0,0.28834]
[1776729237400,71.12,75895.19,0.0,-0.99802,0.0,0.28834]
[1776729237434,71.12,75895.19,0.0,-0.99802,0.0,0.28834]
[1776729237527,71.12,75895.19,0.0,-0.99802,0.0,0.28834]
[1776729237639,71.12,75895.19,0.0,-0.99802,0.0,0.28834]
[1776729237695,71.12,75895.19,0.0,-0.99802,0.0,0.28834]
[1776729237734,71.12,75894.97,0.0,-0.99802,0.0,0.28828]
[1776729238250,71.12,75894.97,0.0,-0.99802,0.0,0.28828]
[1776729238434,71.12,75894.97,0.0,-0.99802,0.0,0.28828]
[1776729238442,71.12,75894.97,0.0,-0.99802,0.0,0.28828]
[1776729238575,71.12,75894.97,0.0,-0.99802,0.0,0.28828]
[1776729238619,71.12,75894.97,0.0,-0.99802,0.0,0.28828]
[1776729238685,71.12,75894.97,0.0,-0.99802,0.0,0.28828]
[1776729238945,71.12,75894.97,0.0,-0.99802,0.0,0.28828]
[1776729239004,71.12,75894.21,0.0,-0.99802,0.0,0.28808]
[1776729239193,71.12,75894.21,0.0,-0.99802,0.0,0.28808]
[1776729239447,71.12,75894.21,0.0,-0.99802,0.0,0.28808]
[1776729239673,71.12,75894.21,0.0,-0.99802,0.0,0.28808]
[1776729239690,71.12,75894.21,0.0,-0.99802,0.0,0.28808]
[1776729239846,71.12,75894.21,0.0,-0.99802,0.0,0.28808]
[1776729239975,71.12,75894.21,0.0,-0.99802,0.0,0.28808]
[1776729240056,71.12,75894.96,0.0,-0.99802,0.0,0.28828]
[1776729240197,71.12,75894.96,0.0,-0.99802,0.0,0.28828]
[1776729240319,71.12,75894.96,0.0,-0.99802,0.0,0.28828]
[1776729240445,71.12,75894.96,0.0,-0.99802,0.0,0.28828]
[1776729240579,71.12,75894.96,0.0,-0.99802,0.0,0.28828]
[1776729240687,71.12,75894.96,0.0,-0.99802,0.0,0.28828]
[1776729240693,71.12,75894.96,0.0,-0.99802,0.0,0.28828]
[1776729240878,71.12,75894.96,0.0,-0.99802,0.0,0.28828]
[1776729240936,71.12,75894.96,0.0,-0.99802,0.0,0.28828]
[1776729241037,71.12,75895.1,0.0,-0.99802,0.0,0.28831]
[1776729241485,71.12,75895.1,0.0,-0.99802,0.0,0.28831]
[1776729241681,71.12,75895.1,0.0,-0.99802,0.0,0.28831]
[1776729241934,71.12,75895.1,0.0,-0.99802,0.0,0.28831]
[1776729241940,71.12,75895.1,0.0,-0.99802,0.0,0.28831]
[1776729242035,71.12,75894.5,0.0,-0.99802,0.0,0.28816]
[1776729242295,71.12,75894.5,0.0,-0.99802,0.0,0.28816]
[1776729242434,71.12,75894.5,0.0,-0.99802,0.0,0.28816]
[1776729242441,71.12,75894.5,0.0,-0.99802,0.0,0.28816]
[1776729242692,71.12,75894.5,0.0,-0.99802,0.0,0.28816]
[1776729242778,71.12,75894.5,0.0,-0.99802,0.0,0.28816]
[1776729242787,71.12,75894.69,0.0,-0.99802,0.0,0.28821]
[1776729243944,71.12,75894.69,0.0,-0.99802,0.0,0.28821]
[1776729244195,71.12,75894.72,0.0,-0.99802,0.0,0.28821]
[1776729244435,71.12,75894.72,0.0,-0.99802,0.0,0.28821]
[1776729245934,71.12,75894.76,0.0,-0.99802,0.0,0.28822]
[1776729245940,71.12,75894.76,0.0,-0.99802,0.0,0.28822]
[1776729246036,71.12,75893.74,0.0,-0.99803,0.0,0.28796]
[1776729246188,71.12,75893.74,0.0,-0.99803,0.0,0.28796]
[1776729249491,71.12,75890.32,0.0,-0.99803,0.0,0.28708]
[1776729253497,71.12,75889.94,0.0,-0.99803,0.0,0.28698]
[1776729253504,71.12,75889.94,0.0,-0.99803,0.0,0.28698]
[1776729253687,71.12,75889.94,0.0,-0.99803,0.0,0.28698]
[1776729253936,71.12,75889.94,0.0,-0.99803,0.0,0.28698]
[1776729254086,71.12,75889.94,0.0,-0.99803,0.0,0.28698]
[1776729254278,71.12,75889.83,0.0,-0.99803,0.0,0.28695]
[1776729254435,71.12,75889.83,0.0,-0.99803,0.0,0.28695]
[1776729254444,71.12,75889.83,0.0,-0.99803,0.0,0.28695]
[1776729254692,71.12,75889.83,0.0,-0.99803,0.0,0.28695]
[1776729254934,71.12,75889.83,0.0,-0.99803,0.0,0.28695]
[1776729254941,71.12,75889.83,0.0,-0.99803,0.0,0.28695]
[1776729255245,71.12,75890.19,0.0,-0.99803,0.0,0.28705]
[1776729255437,71.12,75890.19,0.0,-0.99803,0.0,0.28705]
[1776729255443,71.12,75890.19,0.0,-0.99803,0.0,0.28705]
[1776729255690,71.12,75890.19,0.0,-0.99803,0.0,0.28705]
[1776729255696,71.12,75890.19,0.0,-0.99803,0.0,0.28705]
[1776729255842,71.12,75890.19,0.0,-0.99803,0.0,0.28705]
[1776729255936,71.12,75890.19,0.0,-0.99803,0.0,0.28705]
[1776729255944,71.12,75890.19,0.0,-0.99803,0.0,0.28705]
[1776729256191,71.12,75889.76,0.0,-0.99803,0.0,0.28694]
[1776729256197,71.12,75889.76,0.0,-0.99803,0.0,0.28694]
[1776729256289,71.12,75889.76,0.0,-0.99803,0.0,0.28694]
[1776729256435,71.12,75889.76,0.0,-0.99803,0.0,0.28694]
[1776729256441,71.12,75889.76,0.0,-0.99803,0.0,0.28694]
[1776729256697,71.12,75889.76,0.0,-0.99803,0.0,0.28694]
[1776729256738,71.12,75889.76,0.0,-0.99803,0.0,0.28694]
[1776729256936,71.12,75889.76,0.0,-0.99803,0.0,0.28694]
[1776729256949,71.12,75889.76,0.0,-0.99803,0.0,0.28694]
[1776729257183,71.12,75889.7,0.0,-0.99803,0.0,0.28692]
[1776729257434,71.12,75889.7,0.0,-0.99803,0.0,0.28692]
[1776729257441,71.12,75889.7,0.0,-0.99803,0.0,0.28692]
[1776729257689,71.12,75889.7,0.0,-0.99803,0.0,0.28692]
[1776729257934,71.12,75889.7,0.0,-0.99803,0.0,0.28692]
[1776729257940,71.12,75889.7,0.0,-0.99803,0.0,0.28692]
[1776729258160,71.12,75889.11,0.0,-0.99803,0.0,0.28677]
[1776729258198,71.12,75889.11,0.0,-0.99803,0.0,0.28677]
[1776729258463,71.12,75889.11,0.0,-0.99803,0.0,0.28677]
[1776729258635,71.12,75889.11,0.0,-0.99803,0.0,0.28677]
[1776729258690,71.12,75889.11,0.0,-0.99803,0.0,0.28677]
[1776729258767,71.12,75889.11,0.0,-0.99803,0.0,0.28677]
[1776729258915,71.12,75889.11,0.0,-0.99803,0.0,0.28677]
[1776729258935,71.12,75889.11,0.0,-0.99803,0.0,0.28677]
[1776729259042,71.12,75889.11,0.0,-0.99803,0.0,0.28677]
[1776729259496,71.12,75888.52,0.0,-0.99804,0.0,0.28662]
[1776729259547,71.12,75888.52,0.0,-0.99804,0.0,0.28662]
[1776729259658,71.12,75888.52,0.0,-0.99804,0.0,0.28662]
[1776729259694,71.12,75888.52,0.0,-0.99804,0.0,0.28662]
[1776729259799,71.12,75888.52,0.0,-0.99804,0.0,0.28662]
[1776729259936,71.12,75888.52,0.0,-0.99804,0.0,0.28662]
[1776729259941,71.12,75888.52,0.0,-0.99804,0.0,0.28662]
[1776729260045,71.12,75888.52,0.0,-0.99804,0.0,0.28662]
[1776729260146,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729260187,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729260196,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729260316,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729260427,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729260435,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729260576,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729260686,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729260701,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729260854,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729260934,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729260980,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729261102,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729261190,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729261254,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729261331,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729261434,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729261442,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729261686,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729261936,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729261945,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729262077,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729262188,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729262219,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729262435,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729262443,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729262686,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729262693,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729262943,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729263054,71.12,75889.25,0.0,-0.99803,0.0,0.28681]
[1776729263155,71.12,75889.15,0.0,-0.99803,0.0,0.28678]
[1776729263198,71.12,75889.15,0.0,-0.99803,0.0,0.28678]
[1776729263692,71.12,75889.15,0.0,-0.99803,0.0,0.28678]
[1776729263698,71.12,75889.15,0.0,-0.99803,0.0,0.28678]
[1776729263935,71.12,75889.15,0.0,-0.99803,0.0,0.28678]
[1776729264194,71.12,75889.15,0.0,-0.99803,0.0,0.28678]
[1776729264200,71.12,75889.15,0.0,-0.99803,0.0,0.28678]
[1776729264435,71.12,75889.15,0.0,-0.99803,0.0,0.28678]
[1776729264686,71.12,75889.15,0.0,-0.99803,0.0,0.28678]
[1776729270640,71.12,75889.14,0.0,-0.99803,0.0,0.28678]
[1776729275675,71.12,75889.1,0.0,-0.99804,0.0,0.28606]
[1776729278645,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729278692,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729278802,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729278935,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729279089,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729278974,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729279191,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729279309,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729279435,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729279444,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729279613,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729279686,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729279748,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729279897,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729279935,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729280013,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729280146,71.12,75889.13,0.0,-0.99804,0.0,0.28607]
[1776729280113,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729280190,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729280259,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729280365,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729280435,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729280503,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729280637,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729280706,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729280743,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729280853,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729280934,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729280980,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729281175,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729281196,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729281306,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729281426,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729281436,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729281540,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729281698,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729281824,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729281934,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729281940,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729282036,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729282816,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729283940,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729283946,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729284047,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729284193,71.12,75889.97,0.0,-0.99804,0.0,0.28629]
[1776729285745,71.12,75890.0,0.0,-0.99804,0.0,0.2863]
[1776729294808,71.12,75890.21,0.0,-0.99804,0.0,0.28635]
[1776729295812,71.12,75890.21,0.0,-0.99804,0.0,0.28635]
[1776729295822,71.12,75890.21,0.0,-0.99804,0.0,0.28635]
[1776729295935,71.12,75890.21,0.0,-0.99804,0.0,0.28635]
[1776729295941,71.12,75890.21,0.0,-0.99804,0.0,0.28635]
[1776729296014,71.12,75889.29,0.0,-0.99804,0.0,0.28611]
[1776729297502,71.12,75890.18,0.0,-0.99804,0.0,0.28634]
[1776729297653,71.12,75890.18,0.0,-0.99804,0.0,0.28634]
[1776729297687,71.12,75890.18,0.0,-0.99804,0.0,0.28634]
[1776729297773,71.12,75890.18,0.0,-0.99804,0.0,0.28634]
[1776729297935,71.12,75890.18,0.0,-0.99804,0.0,0.28634]
[1776729297998,71.12,75891.92,0.0,-0.99803,0.0,0.28679]
[1776729299935,71.12,75892.88,0.0,-0.99803,0.0,0.28704]
[1776729300029,71.12,75894.67,0.0,-0.99803,0.0,0.2875]
[1776729300295,71.12,75894.67,0.0,-0.99803,0.0,0.2875]
[1776729300444,71.12,75894.67,0.0,-0.99803,0.0,0.2875]
[1776729300686,71.12,75894.67,0.0,-0.99803,0.0,0.2875]
[1776729300692,71.12,75894.67,0.0,-0.99803,0.0,0.2875]
[1776729300942,71.12,75894.67,0.0,-0.99803,0.0,0.2875]
[1776729301199,71.12,75894.67,0.0,-0.99803,0.0,0.2875]
[1776729301043,71.12,75894.35,0.0,-0.99803,0.0,0.28741]
[1776729301204,71.12,75894.35,0.0,-0.99803,0.0,0.28741]
[1776729301442,71.12,75894.35,0.0,-0.99803,0.0,0.28741]
[1776729301693,71.12,75894.35,0.0,-0.99803,0.0,0.28741]
[1776729301951,71.12,75894.35,0.0,-0.99803,0.0,0.28741]
[1776729302052,71.12,75893.96,0.0,-0.99803,0.0,0.28731]
[1776729302379,71.12,75893.96,0.0,-0.99803,0.0,0.28731]
[1776729302438,71.12,75893.96,0.0,-0.99803,0.0,0.28731]
[1776729302483,71.12,75893.96,0.0,-0.99803,0.0,0.28731]
[1776729302616,71.12,75893.96,0.0,-0.99803,0.0,0.28731]
[1776729302687,71.12,75893.96,0.0,-0.99803,0.0,0.28731]
[1776729303083,71.12,75893.96,0.0,-0.99803,0.0,0.28731]
[1776729303184,71.12,75894.37,0.0,-0.99803,0.0,0.28742]
[1776729303635,71.12,75894.37,0.0,-0.99803,0.0,0.28742]
[1776729303696,71.12,75894.37,0.0,-0.99803,0.0,0.28742]
[1776729304198,71.12,75894.37,0.0,-0.99803,0.0,0.28742]
[1776729303878,71.12,75894.33,0.0,-0.99803,0.0,0.28741]
[1776729304609,71.12,75894.33,0.0,-0.99803,0.0,0.28741]
[1776729304688,71.12,75894.33,0.0,-0.99803,0.0,0.28741]
[1776729304761,71.12,75894.33,0.0,-0.99803,0.0,0.28741]
[1776729304894,71.12,75894.33,0.0,-0.99803,0.0,0.28741]
[1776729304936,71.12,75894.33,0.0,-0.99803,0.0,0.28741]
[1776729305042,71.12,75894.33,0.0,-0.99803,0.0,0.28741]
[1776729305175,71.12,75894.33,0.0,-0.99803,0.0,0.28741]
[1776729305197,71.12,75894.33,0.0,-0.99803,0.0,0.28741]
[1776729305142,71.12,75893.12,0.0,-0.99803,0.0,0.2871]
[1776729305334,71.12,75893.12,0.0,-0.99803,0.0,0.2871]
[1776729305518,71.12,75893.12,0.0,-0.99803,0.0,0.2871]
[1776729305685,71.12,75893.12,0.0,-0.99803,0.0,0.2871]
[1776729305695,71.12,75893.12,0.0,-0.99803,0.0,0.2871]
[1776729305725,71.12,75893.12,0.0,-0.99803,0.0,0.2871]
[1776729305831,71.12,75893.12,0.0,-0.99803,0.0,0.2871]
[1776729305937,71.12,75893.12,0.0,-0.99803,0.0,0.2871]
[1776729305943,71.12,75893.12,0.0,-0.99803,0.0,0.2871]
[1776729306188,71.12,75893.12,0.0,-0.99803,0.0,0.2871]
[1776729306198,71.12,75893.12,0.0,-0.99803,0.0,0.2871]
[1776729306038,71.12,75892.37,0.0,-0.99803,0.0,0.2869]
[1776729306426,71.12,75892.37,0.0,-0.99803,0.0,0.2869]
[1776729306436,71.12,75892.37,0.0,-0.99803,0.0,0.2869]
[1776729306563,71.12,75892.37,0.0,-0.99803,0.0,0.2869]
[1776729306690,71.12,75892.37,0.0,-0.99803,0.0,0.2869]
[1776729306696,71.12,75892.37,0.0,-0.99803,0.0,0.2869]
[1776729306899,71.12,75892.79,0.0,-0.99803,0.0,0.28701]
[1776729307687,71.12,75892.79,0.0,-0.99803,0.0,0.28701]
[1776729307935,71.12,75892.79,0.0,-0.99803,0.0,0.28701]
[1776729308037,71.12,75892.79,0.0,-0.99803,0.0,0.28701]
[1776729314955,71.12,75893.06,0.0,-0.99803,0.0,0.28708]
[1776729320108,71.12,75892.84,0.0,-0.99803,0.0,0.28703]
[1776729320188,71.12,75892.84,0.0,-0.99803,0.0,0.28703]
[1776729320195,71.12,75892.84,0.0,-0.99803,0.0,0.28703]
[1776729320163,71.12,75891.74,0.0,-0.99803,0.0,0.28674]
[1776729320348,71.12,75891.74,0.0,-0.99803,0.0,0.28674]
[1776729320435,71.12,75891.74,0.0,-0.99803,0.0,0.28674]
[1776729320942,71.12,75891.74,0.0,-0.99803,0.0,0.28674]
[1776729321189,71.12,75891.74,0.0,-0.99803,0.0,0.28674]
[1776729323011,71.12,75890.22,0.0,-0.99804,0.0,0.28635]
[1776729324017,71.12,75891.11,0.0,-0.99803,0.0,0.28658]
[1776729329400,71.12,75891.34,0.0,-0.99803,0.0,0.28664]
[1776729332078,71.12,75887.92,0.0,-0.99805,0.0,0.28506]
[1776729332833,71.12,75887.92,0.0,-0.99805,0.0,0.28506]
[1776729333085,71.12,75885.34,0.0,-0.99805,0.0,0.2844]
[1776729333644,71.12,75885.34,0.0,-0.99805,0.0,0.2844]
[1776729333686,71.12,75885.34,0.0,-0.99805,0.0,0.2844]
[1776729333940,71.12,75885.34,0.0,-0.99805,0.0,0.2844]
[1776729333979,71.12,75885.34,0.0,-0.99805,0.0,0.2844]
[1776729334197,71.12,75885.34,0.0,-0.99805,0.0,0.2844]
[1776729334092,71.12,75884.81,0.0,-0.99805,0.0,0.28427]
[1776729339127,71.12,75885.91,0.0,-0.99805,0.0,0.28455]
[1776729339768,71.12,75885.91,0.0,-0.99805,0.0,0.28455]
[1776729339939,71.12,75885.91,0.0,-0.99805,0.0,0.28455]
[1776729346176,71.12,75885.64,0.0,-0.99805,0.0,0.28448]
[1776729351211,71.12,75885.0,0.0,-0.99805,0.0,0.28432]
[1776729356246,71.12,75885.05,0.0,-0.99805,0.0,0.28433]
[1776729358260,71.12,75882.71,0.0,-0.99806,0.0,0.28373]
[1776729359267,71.12,75872.11,0.0,-0.99808,0.0,0.28105]
[1776729360274,71.12,75863.02,0.0,-0.99809,0.0,0.27876]
[1776729361281,71.12,75865.15,0.0,-0.99809,0.0,0.27929]
[1776729362289,71.12,75868.41,0.0,-0.99808,0.0,0.28011]
[1776729364154,71.12,75868.41,0.0,-0.99808,0.0,0.28011]
[1776729364186,71.12,75868.41,0.0,-0.99808,0.0,0.28011]
[1776729364233,71.12,75868.41,0.0,-0.99808,0.0,0.28011]
[1776729364361,71.12,75869.78,0.0,-0.99808,0.0,0.28046]
[1776729364435,71.12,75869.78,0.0,-0.99808,0.0,0.28046]
[1776729364518,71.12,75869.78,0.0,-0.99808,0.0,0.28046]
[1776729364631,71.12,75869.78,0.0,-0.99808,0.0,0.28046]
[1776729364686,71.12,75869.78,0.0,-0.99808,0.0,0.28046]
[1776729364739,71.12,75869.78,0.0,-0.99808,0.0,0.28046]
[1776729364880,71.12,75869.78,0.0,-0.99808,0.0,0.28046]
[1776729364940,71.12,75869.78,0.0,-0.99808,0.0,0.28046]
[1776729364998,71.12,75869.78,0.0,-0.99808,0.0,0.28046]
[1776729365075,71.12,75869.78,0.0,-0.99808,0.0,0.28046]
[1776729365148,71.12,75869.78,0.0,-0.99808,0.0,0.28046]
[1776729365193,71.12,75869.78,0.0,-0.99808,0.0,0.28046]
[1776729365244,71.12,75871.95,0.0,-0.99808,0.0,0.281]
[1776729365465,71.12,75871.95,0.0,-0.99808,0.0,0.281]
[1776729365626,71.12,75871.95,0.0,-0.99808,0.0,0.281]
[1776729365687,71.12,75871.95,0.0,-0.99808,0.0,0.281]
[1776729365751,71.12,75871.95,0.0,-0.99808,0.0,0.281]
[1776729365929,71.12,75871.95,0.0,-0.99808,0.0,0.281]
[1776729365936,71.12,75871.95,0.0,-0.99808,0.0,0.281]
[1776729366078,71.12,75871.95,0.0,-0.99808,0.0,0.281]
[1776729366193,71.12,75871.95,0.0,-0.99808,0.0,0.281]
[1776729366180,71.12,75872.21,0.0,-0.99808,0.0,0.28107]
[1776729366391,71.12,75872.21,0.0,-0.99808,0.0,0.28107]
[1776729366435,71.12,75872.21,0.0,-0.99808,0.0,0.28107]
[1776729366522,71.12,75872.21,0.0,-0.99808,0.0,0.28107]
[1776729366687,71.12,75872.21,0.0,-0.99808,0.0,0.28107]
[1776729366796,71.12,75872.21,0.0,-0.99808,0.0,0.28107]
[1776729366935,71.12,75872.21,0.0,-0.99808,0.0,0.28107]
[1776729366942,71.12,75872.21,0.0,-0.99808,0.0,0.28107]
[1776729367186,71.12,75872.21,0.0,-0.99808,0.0,0.28107]
[1776729367224,71.12,75872.01,0.0,-0.99808,0.0,0.28102]
[1776729372358,71.12,75872.98,0.0,-0.99807,0.0,0.28126]
[1776729373366,71.12,75865.14,0.0,-0.99809,0.0,0.27929]
[1776729374373,71.12,75865.69,0.0,-0.99809,0.0,0.27943]
[1776729376389,71.12,75866.56,0.0,-0.99809,0.0,0.27965]
[1776729376434,71.12,75866.56,0.0,-0.99809,0.0,0.27965]
[1776729376451,71.12,75866.56,0.0,-0.99809,0.0,0.27965]
[1776729376474,71.12,75866.56,0.0,-0.99809,0.0,0.27965]
[1776729376622,71.12,75866.56,0.0,-0.99809,0.0,0.27965]
[1776729376691,71.12,75866.56,0.0,-0.99809,0.0,0.27965]
[1776729376727,71.12,75866.56,0.0,-0.99809,0.0,0.27965]
[1776729376942,71.12,75866.56,0.0,-0.99809,0.0,0.27965]
[1776729377192,71.12,75866.56,0.0,-0.99809,0.0,0.27965]
[1776729377301,71.12,75865.96,0.0,-0.99809,0.0,0.2795]
[1776729377422,71.12,75865.96,0.0,-0.99809,0.0,0.2795]
[1776729377435,71.12,75865.96,0.0,-0.99809,0.0,0.2795]
[1776729377574,71.12,75865.96,0.0,-0.99809,0.0,0.2795]
[1776729377617,71.12,75865.96,0.0,-0.99809,0.0,0.2795]
[1776729377694,71.12,75865.96,0.0,-0.99809,0.0,0.2795]
[1776729377705,71.12,75865.96,0.0,-0.99809,0.0,0.2795]
[1776729377745,71.12,75865.96,0.0,-0.99809,0.0,0.2795]
[1776729377934,71.12,75865.96,0.0,-0.99809,0.0,0.2795]
[1776729377941,71.12,75865.96,0.0,-0.99809,0.0,0.2795]
[1776729378091,71.12,75865.96,0.0,-0.99809,0.0,0.2795]
[1776729378187,71.12,75865.96,0.0,-0.99809,0.0,0.2795]
[1776729378203,71.12,75865.96,0.0,-0.99809,0.0,0.2795]
[1776729378259,71.12,75867.38,0.0,-0.99808,0.0,0.27985]
[1776729378312,71.12,75867.38,0.0,-0.99808,0.0,0.27985]
[1776729378434,71.12,75867.38,0.0,-0.99808,0.0,0.27985]
[1776729378441,71.12,75867.38,0.0,-0.99808,0.0,0.27985]
[1776729378686,71.12,75867.38,0.0,-0.99808,0.0,0.27985]
[1776729378695,71.12,75867.38,0.0,-0.99808,0.0,0.27985]
[1776729378935,71.12,75867.38,0.0,-0.99808,0.0,0.27985]
[1776729378942,71.12,75867.38,0.0,-0.99808,0.0,0.27985]
[1776729379191,71.12,75867.38,0.0,-0.99808,0.0,0.27985]
[1776729379199,71.12,75867.38,0.0,-0.99808,0.0,0.27985]
[1776729379215,71.12,75867.99,0.0,-0.99808,0.0,0.28001]
[1776729379435,71.12,75867.99,0.0,-0.99808,0.0,0.28001]
[1776729379442,71.12,75867.99,0.0,-0.99808,0.0,0.28001]
[1776729379689,71.12,75867.99,0.0,-0.99808,0.0,0.28001]
[1776729379698,71.12,75867.99,0.0,-0.99808,0.0,0.28001]
[1776729379813,71.12,75867.99,0.0,-0.99808,0.0,0.28001]
[1776729379935,71.12,75867.99,0.0,-0.99808,0.0,0.28001]
[1776729379943,71.12,75867.99,0.0,-0.99808,0.0,0.28001]
[1776729380186,71.12,75867.99,0.0,-0.99808,0.0,0.28001]
[1776729380198,71.12,75868.1,0.0,-0.99808,0.0,0.28003]
[1776729385450,71.12,75868.85,0.0,-0.99808,0.0,0.28022]
[1776729390485,71.12,75869.15,0.0,-0.99808,0.0,0.2803]
[1776729395519,71.12,75869.3,0.0,-0.99809,0.0,0.27965]
[1776729402352,71.12,75869.24,0.0,-0.99809,0.0,0.27963]
[1776729402358,71.12,75869.24,0.0,-0.99809,0.0,0.27963]
[1776729402436,71.12,75869.24,0.0,-0.99809,0.0,0.27963]
[1776729402471,71.12,75869.24,0.0,-0.99809,0.0,0.27963]
[1776729402496,71.12,75869.24,0.0,-0.99809,0.0,0.27963]
[1776729402573,71.12,75873.03,0.0,-0.99808,0.0,0.28059]
[1776729403416,71.12,75873.03,0.0,-0.99808,0.0,0.28059]
[1776729403581,71.12,75875.51,0.0,-0.99807,0.0,0.28121]
[1776729404816,71.12,75875.51,0.0,-0.99807,0.0,0.28121]
[1776729404880,71.12,75875.51,0.0,-0.99807,0.0,0.28121]
[1776729404935,71.12,75875.51,0.0,-0.99807,0.0,0.28121]
[1776729405027,71.12,75875.51,0.0,-0.99807,0.0,0.28121]
[1776729405186,71.12,75875.51,0.0,-0.99807,0.0,0.28121]
[1776729405227,71.12,75874.77,0.0,-0.99808,0.0,0.28102]
[1776729407859,71.12,75873.7,0.0,-0.99808,0.0,0.28075]
[1776729410406,71.12,75874.31,0.0,-0.99808,0.0,0.28091]
[1776729410434,71.12,75874.31,0.0,-0.99808,0.0,0.28091]
[1776729410453,71.12,75874.31,0.0,-0.99808,0.0,0.28091]
[1776729410687,71.12,75874.31,0.0,-0.99808,0.0,0.28091]
[1776729410692,71.12,75874.31,0.0,-0.99808,0.0,0.28091]
[1776729410896,71.12,75874.31,0.0,-0.99808,0.0,0.28091]
[1776729410902,71.12,75874.31,0.0,-0.99808,0.0,0.28091]
[1776729410936,71.12,75874.31,0.0,-0.99808,0.0,0.28091]
[1776729411011,71.12,75874.31,0.0,-0.99808,0.0,0.28091]
[1776729411139,71.12,75874.31,0.0,-0.99808,0.0,0.28091]
[1776729411199,71.12,75874.31,0.0,-0.99808,0.0,0.28091]
[1776729411240,71.12,75874.33,0.0,-0.99808,0.0,0.28091]
[1776729412123,71.12,75874.33,0.0,-0.99808,0.0,0.28091]
[1776729412188,71.12,75874.33,0.0,-0.99808,0.0,0.28091]
[1776729412224,71.12,75874.35,0.0,-0.99808,0.0,0.28092]
[1776729412434,71.12,75874.35,0.0,-0.99808,0.0,0.28092]
[1776729412440,71.12,75874.35,0.0,-0.99808,0.0,0.28092]
[1776729412691,71.12,75874.35,0.0,-0.99808,0.0,0.28092]
[1776729412857,71.12,75874.35,0.0,-0.99808,0.0,0.28092]
[1776729412934,71.12,75874.35,0.0,-0.99808,0.0,0.28092]
[1776729413102,71.12,75874.35,0.0,-0.99808,0.0,0.28092]
[1776729413190,71.12,75874.35,0.0,-0.99808,0.0,0.28092]
[1776729413291,71.12,75874.33,0.0,-0.99808,0.0,0.28091]
[1776729413945,71.12,75874.33,0.0,-0.99808,0.0,0.28091]
[1776729414072,71.12,75874.33,0.0,-0.99808,0.0,0.28091]
[1776729414190,71.12,75874.33,0.0,-0.99808,0.0,0.28091]
[1776729414196,71.12,75874.33,0.0,-0.99808,0.0,0.28091]
[1776729414277,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729414442,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729414596,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729414687,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729414700,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729414936,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729415052,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729415193,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729415199,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729416022,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729416194,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729416199,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729416296,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729416692,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729416936,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729416942,71.12,75874.26,0.0,-0.99808,0.0,0.2809]
[1776729417860,71.12,75874.23,0.0,-0.99808,0.0,0.28089]
[1776729417936,71.12,75874.23,0.0,-0.99808,0.0,0.28089]
[1776729421254,71.12,75874.01,0.0,-0.99808,0.0,0.28083]
[1776729421290,71.12,75873.83,0.0,-0.99808,0.0,0.28079]
[1776729421435,71.12,75873.83,0.0,-0.99808,0.0,0.28079]
[1776729421449,71.12,75873.83,0.0,-0.99808,0.0,0.28079]
[1776729421694,71.12,75873.83,0.0,-0.99808,0.0,0.28079]
[1776729421709,71.12,75873.83,0.0,-0.99808,0.0,0.28079]
[1776729421729,71.12,75873.83,0.0,-0.99808,0.0,0.28079]
[1776729421861,71.12,75873.83,0.0,-0.99808,0.0,0.28079]
[1776729421936,71.12,75873.83,0.0,-0.99808,0.0,0.28079]
[1776729422192,71.12,75873.83,0.0,-0.99808,0.0,0.28079]
[1776729422293,71.12,75874.38,0.0,-0.99808,0.0,0.28093]
[1776729422489,71.12,75874.38,0.0,-0.99808,0.0,0.28093]
[1776729422686,71.12,75874.38,0.0,-0.99808,0.0,0.28093]
[1776729422691,71.12,75874.38,0.0,-0.99808,0.0,0.28093]
[1776729423009,71.12,75874.38,0.0,-0.99808,0.0,0.28093]
[1776729423187,71.12,75874.38,0.0,-0.99808,0.0,0.28093]
[1776729423192,71.12,75874.38,0.0,-0.99808,0.0,0.28093]
[1776729423491,71.12,75875.48,0.0,-0.99807,0.0,0.2812]
[1776729423686,71.12,75875.48,0.0,-0.99807,0.0,0.2812]
[1776729423691,71.12,75875.48,0.0,-0.99807,0.0,0.2812]
[1776729424466,71.12,75875.38,0.0,-0.99807,0.0,0.28118]
[1776729424688,71.12,75875.38,0.0,-0.99807,0.0,0.28118]
[1776729424694,71.12,75875.38,0.0,-0.99807,0.0,0.28118]
[1776729424993,71.12,75875.38,0.0,-0.99807,0.0,0.28118]
[1776729425196,71.12,75875.38,0.0,-0.99807,0.0,0.28118]
[1776729425204,71.12,75875.38,0.0,-0.99807,0.0,0.28118]
[1776729425408,71.12,75875.38,0.0,-0.99807,0.0,0.28118]
[1776729425439,71.12,75875.38,0.0,-0.99807,0.0,0.28118]
[1776729425810,71.12,75875.38,0.0,-0.99807,0.0,0.28118]
[1776729425935,71.12,75875.38,0.0,-0.99807,0.0,0.28118]
[1776729425942,71.12,75875.38,0.0,-0.99807,0.0,0.28118]
[1776729426135,71.12,75875.38,0.0,-0.99807,0.0,0.28118]
[1776729426279,71.12,75875.38,0.0,-0.99807,0.0,0.28118]
[1776729426436,71.12,75876.02,0.0,-0.99807,0.0,0.28134]
[1776729426687,71.12,75876.02,0.0,-0.99807,0.0,0.28134]
[1776729426694,71.12,75876.02,0.0,-0.99807,0.0,0.28134]
[1776729426934,71.12,75876.02,0.0,-0.99807,0.0,0.28134]
[1776729427187,71.12,75876.02,0.0,-0.99807,0.0,0.28134]
[1776729427290,71.12,75881.67,0.0,-0.99806,0.0,0.28277]
[1776729428976,71.12,75883.16,0.0,-0.99806,0.0,0.28315]
[1776729428983,71.12,75883.16,0.0,-0.99806,0.0,0.28315]
[1776729429138,71.12,75883.16,0.0,-0.99806,0.0,0.28315]
[1776729429186,71.12,75883.16,0.0,-0.99806,0.0,0.28315]
[1776729429328,71.12,75883.16,0.0,-0.99806,0.0,0.28315]
[1776729429288,71.12,75882.1,0.0,-0.99806,0.0,0.28288]
[1776729429434,71.12,75882.1,0.0,-0.99806,0.0,0.28288]
[1776729429443,71.12,75882.1,0.0,-0.99806,0.0,0.28288]
[1776729429552,71.12,75882.1,0.0,-0.99806,0.0,0.28288]
[1776729429661,71.12,75882.1,0.0,-0.99806,0.0,0.28288]
[1776729429704,71.12,75882.1,0.0,-0.99806,0.0,0.28288]
[1776729429824,71.12,75882.1,0.0,-0.99806,0.0,0.28288]
[1776729429945,71.12,75882.1,0.0,-0.99806,0.0,0.28288]
[1776729430055,71.12,75882.1,0.0,-0.99806,0.0,0.28288]
[1776729430167,71.12,75882.1,0.0,-0.99806,0.0,0.28288]
[1776729430195,71.12,75882.1,0.0,-0.99806,0.0,0.28288]
[1776729430268,71.12,75881.31,0.0,-0.99806,0.0,0.28268]
[1776729430386,71.12,75881.31,0.0,-0.99806,0.0,0.28268]
[1776729430436,71.12,75881.31,0.0,-0.99806,0.0,0.28268]
[1776729430515,71.12,75881.31,0.0,-0.99806,0.0,0.28268]
[1776729430687,71.12,75881.31,0.0,-0.99806,0.0,0.28268]
[1776729430695,71.12,75881.31,0.0,-0.99806,0.0,0.28268]
[1776729430836,71.12,75881.31,0.0,-0.99806,0.0,0.28268]
[1776729430936,71.12,75881.31,0.0,-0.99806,0.0,0.28268]
[1776729430946,71.12,75881.31,0.0,-0.99806,0.0,0.28268]
[1776729431189,71.12,75881.31,0.0,-0.99806,0.0,0.28268]
[1776729431242,71.12,75881.31,0.0,-0.99806,0.0,0.28268]
[1776729431291,71.12,75880.79,0.0,-0.99806,0.0,0.28255]
[1776729431395,71.12,75880.79,0.0,-0.99806,0.0,0.28255]
[1776729431434,71.12,75880.79,0.0,-0.99806,0.0,0.28255]
[1776729431687,71.12,75880.79,0.0,-0.99806,0.0,0.28255]
[1776729432041,71.12,75880.79,0.0,-0.99806,0.0,0.28255]
[1776729432125,71.12,75880.79,0.0,-0.99806,0.0,0.28255]
[1776729432186,71.12,75880.79,0.0,-0.99806,0.0,0.28255]
[1776729432230,71.12,75880.79,0.0,-0.99806,0.0,0.28255]
[1776729432287,71.12,75880.44,0.0,-0.99806,0.0,0.28246]
[1776729432434,71.12,75880.44,0.0,-0.99806,0.0,0.28246]
[1776729432446,71.12,75880.44,0.0,-0.99806,0.0,0.28246]
[1776729432689,71.12,75880.44,0.0,-0.99806,0.0,0.28246]
[1776729432881,71.12,75880.44,0.0,-0.99806,0.0,0.28246]
[1776729432934,71.12,75880.44,0.0,-0.99806,0.0,0.28246]
[1776729433030,71.12,75880.44,0.0,-0.99806,0.0,0.28246]
[1776729433176,71.12,75880.44,0.0,-0.99806,0.0,0.28246]
[1776729433190,71.12,75880.44,0.0,-0.99806,0.0,0.28246]
[1776729433277,71.12,75880.61,0.0,-0.99806,0.0,0.2825]
[1776729433442,71.12,75880.61,0.0,-0.99806,0.0,0.2825]
[1776729433619,71.12,75880.61,0.0,-0.99806,0.0,0.2825]
[1776729433668,71.12,75880.61,0.0,-0.99806,0.0,0.2825]
[1776729433693,71.12,75880.61,0.0,-0.99806,0.0,0.2825]
[1776729433806,71.12,75880.61,0.0,-0.99806,0.0,0.2825]
[1776729433942,71.12,75880.61,0.0,-0.99806,0.0,0.2825]
[1776729434189,71.12,75880.61,0.0,-0.99806,0.0,0.2825]
[1776729434196,71.12,75880.61,0.0,-0.99806,0.0,0.2825]
[1776729434290,71.12,75880.5,0.0,-0.99806,0.0,0.28247]
[1776729434417,71.12,75880.5,0.0,-0.99806,0.0,0.28247]
[1776729434434,71.12,75880.5,0.0,-0.99806,0.0,0.28247]
[1776729434710,71.12,75880.5,0.0,-0.99806,0.0,0.28247]
[1776729434819,71.12,75880.5,0.0,-0.99806,0.0,0.28247]
[1776729434936,71.12,75880.5,0.0,-0.99806,0.0,0.28247]
[1776729434946,71.12,75880.5,0.0,-0.99806,0.0,0.28247]
[1776729435037,71.12,75880.89,0.0,-0.99806,0.0,0.28257]
[1776729437936,71.12,75880.86,0.0,-0.99806,0.0,0.28257]
[1776729438198,71.12,75880.86,0.0,-0.99806,0.0,0.28257]
[1776729438433,71.12,75880.93,0.0,-0.99806,0.0,0.28258]
[1776729438458,71.12,75880.93,0.0,-0.99806,0.0,0.28258]
[1776729438687,71.12,75880.93,0.0,-0.99806,0.0,0.28258]
[1776729438942,71.12,75880.93,0.0,-0.99806,0.0,0.28258]
[1776729439327,71.12,75880.93,0.0,-0.99806,0.0,0.28258]
[1776729439434,71.12,75880.93,0.0,-0.99806,0.0,0.28258]
[1776729439440,71.12,75880.93,0.0,-0.99806,0.0,0.28258]
[1776729439687,71.12,75880.93,0.0,-0.99806,0.0,0.28258]
[1776729439891,71.12,75880.93,0.0,-0.99806,0.0,0.28258]
[1776729439935,71.12,75880.93,0.0,-0.99806,0.0,0.28258]
[1776729440291,71.12,75880.93,0.0,-0.99806,0.0,0.28258]
[1776729440340,71.12,75881.54,0.0,-0.99806,0.0,0.28274]
[1776729440530,71.12,75881.54,0.0,-0.99806,0.0,0.28274]
[1776729440664,71.12,75881.54,0.0,-0.99806,0.0,0.28274]
[1776729440693,71.12,75881.54,0.0,-0.99806,0.0,0.28274]
[1776729440791,71.12,75881.54,0.0,-0.99806,0.0,0.28274]
[1776729440935,71.12,75881.54,0.0,-0.99806,0.0,0.28274]
[1776729440944,71.12,75881.54,0.0,-0.99806,0.0,0.28274]
[1776729441075,71.12,75881.54,0.0,-0.99806,0.0,0.28274]
[1776729441190,71.12,75881.54,0.0,-0.99806,0.0,0.28274]
[1776729441198,71.12,75881.54,0.0,-0.99806,0.0,0.28274]
[1776729441286,71.12,75882.87,0.0,-0.99806,0.0,0.28308]
[1776729441359,71.12,75882.87,0.0,-0.99806,0.0,0.28308]
[1776729441435,71.12,75882.87,0.0,-0.99806,0.0,0.28308]
[1776729441546,71.12,75882.87,0.0,-0.99806,0.0,0.28308]
[1776729441687,71.12,75882.87,0.0,-0.99806,0.0,0.28308]
[1776729441699,71.12,75882.87,0.0,-0.99806,0.0,0.28308]
[1776729441891,71.12,75882.87,0.0,-0.99806,0.0,0.28308]
[1776729441935,71.12,75882.87,0.0,-0.99806,0.0,0.28308]
[1776729442006,71.12,75882.87,0.0,-0.99806,0.0,0.28308]
[1776729442126,71.12,75882.87,0.0,-0.99806,0.0,0.28308]
[1776729442162,71.12,75881.46,0.0,-0.99806,0.0,0.28272]
[1776729442860,71.12,75882.56,0.0,-0.99806,0.0,0.283]
[1776729445940,71.12,75882.85,0.0,-0.99806,0.0,0.28307]
[1776729450915,71.12,75881.97,0.0,-0.99806,0.0,0.28285]
[1776729453936,71.12,75882.71,0.0,-0.99806,0.0,0.28234]
[1776729454943,71.12,75883.77,0.0,-0.99806,0.0,0.28261]
[1776729456288,71.12,75884.72,0.0,-0.99806,0.0,0.28285]
[1776729459978,71.12,75885.97,0.0,-0.99806,0.0,0.28317]
[1776729465104,71.12,75885.9,0.0,-0.99806,0.0,0.28315]
[1776729471055,71.12,75886.07,0.0,-0.99806,0.0,0.28319]
[1776729476090,71.12,75885.92,0.0,-0.99806,0.0,0.28316]
[1776729479111,71.12,75889.18,0.0,-0.99805,0.0,0.28398]
[1776729480118,71.12,75892.15,0.0,-0.99805,0.0,0.28474]
[1776729481937,71.12,75892.15,0.0,-0.99805,0.0,0.28474]
[1776729482132,71.12,75889.81,0.0,-0.99805,0.0,0.28415]
[1776729487167,71.12,75889.14,0.0,-0.99805,0.0,0.28397]
[1776729492202,71.12,75886.61,0.0,-0.99806,0.0,0.28333]
[1776729497237,71.12,75884.39,0.0,-0.99806,0.0,0.28277]
[1776729498214,71.12,75884.39,0.0,-0.99806,0.0,0.28277]
[1776729498435,71.12,75884.59,0.0,-0.99806,0.0,0.28282]
[1776729498492,71.12,75884.59,0.0,-0.99806,0.0,0.28282]
[1776729498688,71.12,75884.59,0.0,-0.99806,0.0,0.28282]
[1776729499251,71.12,75884.64,0.0,-0.99806,0.0,0.28283]
[1776729503279,71.12,75887.91,0.0,-0.99806,0.0,0.28366]
[1776729503541,71.12,75887.91,0.0,-0.99806,0.0,0.28366]
[1776729503688,71.12,75887.91,0.0,-0.99806,0.0,0.28366]
[1776729509321,71.12,75887.75,0.0,-0.99806,0.0,0.28362]
[1776729509911,71.12,75887.75,0.0,-0.99806,0.0,0.28362]
[1776729509939,71.12,75887.75,0.0,-0.99806,0.0,0.28362]
[1776729510270,71.12,75887.75,0.0,-0.99806,0.0,0.28362]
[1776729510328,71.12,75888.89,0.0,-0.99805,0.0,0.28391]
[1776729510435,71.12,75888.89,0.0,-0.99805,0.0,0.28391]
[1776729511335,71.12,75888.96,0.0,-0.99806,0.0,0.28323]
[1776729515363,71.12,75886.74,0.0,-0.99806,0.0,0.28267]
[1776729515929,71.12,75886.74,0.0,-0.99806,0.0,0.28267]
[1776729515936,71.12,75886.74,0.0,-0.99806,0.0,0.28267]
[1776729521407,71.12,75885.11,0.0,-0.99807,0.0,0.28225]
[1776729525350,71.12,75885.02,0.0,-0.99807,0.0,0.28223]
[1776729525441,71.12,75885.02,0.0,-0.99807,0.0,0.28223]
[1776729525731,71.12,75885.02,0.0,-0.99807,0.0,0.28223]
[1776729525935,71.12,75885.02,0.0,-0.99807,0.0,0.28223]
[1776729525944,71.12,75885.39,0.0,-0.99806,0.0,0.28232]
[1776729531477,71.12,75885.22,0.0,-0.99806,0.0,0.28228]
[1776729538118,71.12,75885.22,0.0,-0.99806,0.0,0.28228]
[1776729538188,71.12,75885.22,0.0,-0.99806,0.0,0.28228]
[1776729543286,71.12,75886.61,0.0,-0.99806,0.0,0.28263]
[1776729543435,71.12,75886.61,0.0,-0.99806,0.0,0.28263]
[1776729543708,71.12,75887.29,0.0,-0.99806,0.0,0.28281]
[1776729543941,71.12,75887.29,0.0,-0.99806,0.0,0.28281]
[1776729543957,71.12,75887.28,0.0,-0.99806,0.0,0.2828]
[1776729551618,71.12,75888.57,0.0,-0.99806,0.0,0.28313]
[1776729556653,71.12,75889.71,0.0,-0.99806,0.0,0.28342]
[1776729557578,71.12,75889.71,0.0,-0.99806,0.0,0.28342]
[1776729557696,71.12,75889.71,0.0,-0.99806,0.0,0.28342]
[1776729567732,71.12,75890.04,0.0,-0.99806,0.0,0.28351]
[1776729569936,71.12,75888.42,0.0,-0.99806,0.0,0.28309]
[1776729570190,71.12,75888.42,0.0,-0.99806,0.0,0.28309]
[1776729570242,71.12,75888.42,0.0,-0.99806,0.0,0.28309]
[1776729570435,71.12,75888.42,0.0,-0.99806,0.0,0.28309]
[1776729570500,71.12,75888.27,0.0,-0.99806,0.0,0.28306]
[1776729571759,71.12,75883.25,0.0,-0.99807,0.0,0.28109]
[1776729575791,71.12,75875.03,0.0,-0.99809,0.0,0.27902]
[1776729576801,71.12,75868.97,0.0,-0.9981,0.0,0.2775]
[1776729578828,71.12,75869.19,0.0,-0.9981,0.0,0.27755]
[1776729578936,71.12,75869.19,0.0,-0.9981,0.0,0.27755]
[1776729584856,71.12,75868.58,0.0,-0.9981,0.0,0.2774]
[1776729586880,71.12,75868.83,0.0,-0.9981,0.0,0.27746]
[1776729586936,71.12,75868.83,0.0,-0.9981,0.0,0.27746]
[1776729587257,71.12,75868.83,0.0,-0.9981,0.0,0.27746]
[1776729587435,71.12,75868.83,0.0,-0.9981,0.0,0.27746]
[1776729587524,71.12,75868.88,0.0,-0.9981,0.0,0.27748]
[1776729594926,71.12,75869.07,0.0,-0.9981,0.0,0.27752]
[1776729601012,71.12,75865.02,0.0,-0.99811,0.0,0.27651]
[1776729601996,71.12,75870.61,0.0,-0.9981,0.0,0.27791]
[1776729603003,71.12,75867.96,0.0,-0.9981,0.0,0.27725]
[1776729604192,71.12,75867.96,0.0,-0.9981,0.0,0.27725]
[1776729604436,71.12,75867.96,0.0,-0.9981,0.0,0.27725]
[1776729604519,71.12,75865.98,0.0,-0.99811,0.0,0.27675]
[1776729606032,71.12,75868.23,0.0,-0.9981,0.0,0.27731]
[1776729609906,71.12,75867.48,0.0,-0.9981,0.0,0.27713]
[1776729609936,71.12,75867.48,0.0,-0.9981,0.0,0.27713]
[1776729610344,71.12,75867.48,0.0,-0.9981,0.0,0.27713]
[1776729610435,71.12,75867.48,0.0,-0.9981,0.0,0.27713]
[1776729610446,71.12,75867.33,0.0,-0.9981,0.0,0.27709]
[1776729614028,71.12,75866.68,0.0,-0.9981,0.0,0.27693]
[1776729614191,71.12,75866.68,0.0,-0.9981,0.0,0.27693]
[1776729616101,71.12,75861.47,0.0,-0.99811,0.0,0.27563]
[1776729617109,71.12,75856.04,0.0,-0.99812,0.0,0.27428]
[1776729618223,71.12,75856.04,0.0,-0.99812,0.0,0.27428]
[1776729618436,71.12,75856.04,0.0,-0.99812,0.0,0.27428]
[1776729618853,71.12,75855.07,0.0,-0.99813,0.0,0.27404]
[1776729618934,71.12,75855.07,0.0,-0.99813,0.0,0.27404]
[1776729619123,71.12,75854.99,0.0,-0.99813,0.0,0.27402]
[1776729624158,71.12,75857.63,0.0,-0.99812,0.0,0.27468]
[1776729627287,71.12,75858.09,0.0,-0.99812,0.0,0.27479]
[1776729627436,71.12,75858.09,0.0,-0.99812,0.0,0.27479]
[1776729633221,71.12,75856.34,0.0,-0.99813,0.0,0.27368]
[1776729636242,71.12,75859.41,0.0,-0.99812,0.0,0.27444]
[1776729637249,71.12,75862.1,0.0,-0.99812,0.0,0.2751]
[1776729638494,71.12,75862.1,0.0,-0.99812,0.0,0.2751]
[1776729638686,71.12,75860.93,0.0,-0.99812,0.0,0.27481]
[1776729639128,71.12,75860.93,0.0,-0.99812,0.0,0.27481]
[1776729639192,71.12,75860.93,0.0,-0.99812,0.0,0.27481]
[1776729639263,71.12,75859.22,0.0,-0.99812,0.0,0.27439]
[1776729643133,71.12,75859.1,0.0,-0.99812,0.0,0.27436]
[1776729643195,71.12,75859.1,0.0,-0.99812,0.0,0.27436]
[1776729648326,71.12,75859.61,0.0,-0.99812,0.0,0.27449]
[1776729653361,71.12,75859.35,0.0,-0.99812,0.0,0.27442]
[1776729654368,71.12,75855.79,0.0,-0.99813,0.0,0.27354]
[1776729655375,71.12,75852.87,0.0,-0.99813,0.0,0.27282]
[1776729656272,71.12,75852.87,0.0,-0.99813,0.0,0.27282]
[1776729656435,71.12,75852.87,0.0,-0.99813,0.0,0.27282]
[1776729656750,71.12,75852.76,0.0,-0.99813,0.0,0.27279]
[1776729656934,71.12,75852.76,0.0,-0.99813,0.0,0.27279]
[1776729657389,71.12,75853.36,0.0,-0.99813,0.0,0.27294]
[1776729658396,71.12,75858.66,0.0,-0.99812,0.0,0.27425]
[1776729659403,71.12,75863.28,0.0,-0.99812,0.0,0.2754]
[1776729660191,71.12,75863.28,0.0,-0.99812,0.0,0.2754]
[1776729660436,71.12,75863.28,0.0,-0.99812,0.0,0.2754]
[1776729660537,71.12,75862.3,0.0,-0.99812,0.0,0.27515]
[1776729666480,71.12,75863.23,0.0,-0.99812,0.0,0.27538]
[1776729667643,71.12,75863.37,0.0,-0.99811,0.0,0.27542]
[1776729667690,71.12,75863.37,0.0,-0.99811,0.0,0.27542]
[1776729667969,71.12,75863.37,0.0,-0.99811,0.0,0.27542]
[1776729668191,71.12,75863.37,0.0,-0.99811,0.0,0.27542]
[1776729668495,71.12,75863.99,0.0,-0.99811,0.0,0.27557]
[1776729670509,71.12,75875.26,0.0,-0.99809,0.0,0.27839]
[1776729671516,71.12,75881.23,0.0,-0.99808,0.0,0.27989]
[1776729672604,71.12,75881.23,0.0,-0.99808,0.0,0.27989]
[1776729672647,71.12,75880.87,0.0,-0.99808,0.0,0.27979]
[1776729672690,71.12,75880.87,0.0,-0.99808,0.0,0.27979]
[1776729675952,71.12,75882.38,0.0,-0.99808,0.0,0.28018]
[1776729676187,71.12,75882.38,0.0,-0.99808,0.0,0.28018]
[1776729676551,71.12,75882.49,0.0,-0.99808,0.0,0.2802]
[1776729679571,71.12,75878.85,0.0,-0.99809,0.0,0.27929]
[1776729682596,71.12,75877.91,0.0,-0.99809,0.0,0.27905]
[1776729682619,71.12,75877.91,0.0,-0.99809,0.0,0.27905]
[1776729682691,71.12,75877.29,0.0,-0.99809,0.0,0.27889]
[1776729682728,71.12,75877.29,0.0,-0.99809,0.0,0.27889]
[1776729682833,71.12,75877.29,0.0,-0.99809,0.0,0.27889]
[1776729682935,71.12,75877.29,0.0,-0.99809,0.0,0.27889]
[1776729683045,71.12,75877.29,0.0,-0.99809,0.0,0.27889]
[1776729683195,71.12,75877.29,0.0,-0.99809,0.0,0.27889]
[1776729683810,71.12,75876.94,0.0,-0.99809,0.0,0.27881]
[1776729683909,71.12,75876.94,0.0,-0.99809,0.0,0.27881]
[1776729683935,71.12,75876.94,0.0,-0.99809,0.0,0.27881]
[1776729684016,71.12,75876.94,0.0,-0.99809,0.0,0.27881]
[1776729684123,71.12,75876.94,0.0,-0.99809,0.0,0.27881]
[1776729684186,71.12,75876.94,0.0,-0.99809,0.0,0.27881]
[1776729684235,71.12,75876.94,0.0,-0.99809,0.0,0.27881]
[1776729684345,71.12,75876.94,0.0,-0.99809,0.0,0.27881]
[1776729684436,71.12,75876.94,0.0,-0.99809,0.0,0.27881]
[1776729684451,71.12,75876.94,0.0,-0.99809,0.0,0.27881]
[1776729684588,71.12,75876.94,0.0,-0.99809,0.0,0.27881]
[1776729684607,71.12,75876.27,0.0,-0.99809,0.0,0.27864]
[1776729684668,71.12,75876.27,0.0,-0.99809,0.0,0.27864]
[1776729684687,71.12,75876.27,0.0,-0.99809,0.0,0.27864]
[1776729684775,71.12,75876.27,0.0,-0.99809,0.0,0.27864]
[1776729684936,71.12,75876.27,0.0,-0.99809,0.0,0.27864]
[1776729686621,71.12,75876.66,0.0,-0.99809,0.0,0.27874]
[1776729691656,71.12,75877.34,0.0,-0.99809,0.0,0.27822]
[1776729692663,71.12,75879.36,0.0,-0.99809,0.0,0.27872]
[1776729694621,71.12,75879.36,0.0,-0.99809,0.0,0.27872]
[1776729694688,71.12,75879.39,0.0,-0.99809,0.0,0.27873]
[1776729694733,71.12,75879.39,0.0,-0.99809,0.0,0.27873]
[1776729694841,71.12,75879.39,0.0,-0.99809,0.0,0.27873]
[1776729694935,71.12,75879.39,0.0,-0.99809,0.0,0.27873]
[1776729694948,71.12,75879.39,0.0,-0.99809,0.0,0.27873]
[1776729695051,71.12,75879.39,0.0,-0.99809,0.0,0.27873]
[1776729695158,71.12,75879.39,0.0,-0.99809,0.0,0.27873]
[1776729695186,71.12,75879.39,0.0,-0.99809,0.0,0.27873]
[1776729695194,71.12,75879.39,0.0,-0.99809,0.0,0.27873]
[1776729695222,71.12,75879.39,0.0,-0.99809,0.0,0.27873]
[1776729695435,71.12,75879.39,0.0,-0.99809,0.0,0.27873]
[1776729695491,71.12,75879.54,0.0,-0.99809,0.0,0.27877]
[1776729697937,71.12,75880.12,0.0,-0.99809,0.0,0.27892]
[1776729698188,71.12,75880.12,0.0,-0.99809,0.0,0.27892]
[1776729698295,71.12,75880.12,0.0,-0.99809,0.0,0.27892]
[1776729698402,71.12,75880.12,0.0,-0.99809,0.0,0.27892]
[1776729698436,71.12,75880.12,0.0,-0.99809,0.0,0.27892]
[1776729698515,71.12,75880.12,0.0,-0.99809,0.0,0.27892]
[1776729698622,71.12,75880.12,0.0,-0.99809,0.0,0.27892]
[1776729698690,71.12,75880.08,0.0,-0.99809,0.0,0.27891]
[1776729698730,71.12,75880.08,0.0,-0.99809,0.0,0.27891]
[1776729698838,71.12,75880.08,0.0,-0.99809,0.0,0.27891]
[1776729698938,71.12,75880.08,0.0,-0.99809,0.0,0.27891]
[1776729699010,71.12,75880.08,0.0,-0.99809,0.0,0.27891]
[1776729699123,71.12,75880.08,0.0,-0.99809,0.0,0.27891]
[1776729699193,71.12,75880.08,0.0,-0.99809,0.0,0.27891]
[1776729699231,71.12,75880.08,0.0,-0.99809,0.0,0.27891]
[1776729699338,71.12,75880.08,0.0,-0.99809,0.0,0.27891]
[1776729699436,71.12,75880.08,0.0,-0.99809,0.0,0.27891]
[1776729699444,71.12,75880.08,0.0,-0.99809,0.0,0.27891]
[1776729699551,71.12,75880.08,0.0,-0.99809,0.0,0.27891]
[1776729699659,71.12,75881.25,0.0,-0.99809,0.0,0.2792]
[1776729699687,71.12,75881.25,0.0,-0.99809,0.0,0.2792]
[1776729699794,71.12,75881.25,0.0,-0.99809,0.0,0.2792]
[1776729699902,71.12,75881.25,0.0,-0.99809,0.0,0.2792]
[1776729699936,71.12,75881.25,0.0,-0.99809,0.0,0.2792]
[1776729700008,71.12,75881.25,0.0,-0.99809,0.0,0.2792]
[1776729700066,71.12,75881.25,0.0,-0.99809,0.0,0.2792]
[1776729700174,71.12,75881.25,0.0,-0.99809,0.0,0.2792]
[1776729700187,71.12,75881.25,0.0,-0.99809,0.0,0.2792]
[1776729700283,71.12,75881.25,0.0,-0.99809,0.0,0.2792]
[1776729700302,71.12,75881.25,0.0,-0.99809,0.0,0.2792]
[1776729700391,71.12,75881.25,0.0,-0.99809,0.0,0.2792]
[1776729700434,71.12,75881.25,0.0,-0.99809,0.0,0.2792]
[1776729700497,71.12,75881.25,0.0,-0.99809,0.0,0.2792]
[1776729700604,71.12,75881.25,0.0,-0.99809,0.0,0.2792]
[1776729700598,71.12,75883.73,0.0,-0.99808,0.0,0.27982]
[1776729700690,71.12,75883.73,0.0,-0.99808,0.0,0.27982]
[1776729700713,71.12,75883.73,0.0,-0.99808,0.0,0.27982]
[1776729700937,71.12,75883.73,0.0,-0.99808,0.0,0.27982]
[1776729701043,71.12,75883.73,0.0,-0.99808,0.0,0.27982]
[1776729701150,71.12,75883.73,0.0,-0.99808,0.0,0.27982]
[1776729701188,71.12,75883.73,0.0,-0.99808,0.0,0.27982]
[1776729701251,71.12,75883.73,0.0,-0.99808,0.0,0.27982]
[1776729701298,71.12,75883.73,0.0,-0.99808,0.0,0.27982]
[1776729701404,71.12,75883.73,0.0,-0.99808,0.0,0.27982]
[1776729701436,71.12,75883.73,0.0,-0.99808,0.0,0.27982]
[1776729701511,71.12,75883.73,0.0,-0.99808,0.0,0.27982]
[1776729701607,71.12,75883.96,0.0,-0.99808,0.0,0.27988]
[1776729701687,71.12,75883.96,0.0,-0.99808,0.0,0.27988]
[1776729701937,71.12,75883.96,0.0,-0.99808,0.0,0.27988]
[1776729701967,71.12,75883.96,0.0,-0.99808,0.0,0.27988]
[1776729702072,71.12,75883.96,0.0,-0.99808,0.0,0.27988]
[1776729702182,71.12,75883.96,0.0,-0.99808,0.0,0.27988]
[1776729702187,71.12,75883.96,0.0,-0.99808,0.0,0.27988]
[1776729702293,71.12,75883.96,0.0,-0.99808,0.0,0.27988]
[1776729702419,71.12,75883.96,0.0,-0.99808,0.0,0.27988]
[1776729702435,71.12,75883.96,0.0,-0.99808,0.0,0.27988]
[1776729702526,71.12,75883.96,0.0,-0.99808,0.0,0.27988]
[1776729702568,71.12,75883.96,0.0,-0.99808,0.0,0.27988]
[1776729702676,71.12,75884.01,0.0,-0.99808,0.0,0.27989]
[1776729702686,71.12,75884.01,0.0,-0.99808,0.0,0.27989]
[1776729702783,71.12,75884.01,0.0,-0.99808,0.0,0.27989]
[1776729702893,71.12,75884.01,0.0,-0.99808,0.0,0.27989]
[1776729702934,71.12,75884.01,0.0,-0.99808,0.0,0.27989]
[1776729703004,71.12,75884.01,0.0,-0.99808,0.0,0.27989]
[1776729703111,71.12,75884.01,0.0,-0.99808,0.0,0.27989]
[1776729703690,71.12,75883.84,0.0,-0.99808,0.0,0.27985]
[1776729703777,71.12,75883.84,0.0,-0.99808,0.0,0.27985]
[1776729703885,71.12,75883.84,0.0,-0.99808,0.0,0.27985]
[1776729703992,71.12,75883.84,0.0,-0.99808,0.0,0.27985]
[1776729704692,71.12,75883.69,0.0,-0.99808,0.0,0.27981]
[1776729713810,71.12,75883.56,0.0,-0.99808,0.0,0.27978]
[1776729718845,71.12,75883.79,0.0,-0.99808,0.0,0.27984]
[1776729722669,71.12,75887.13,0.0,-0.99808,0.0,0.28068]
[1776729723044,71.12,75887.13,0.0,-0.99808,0.0,0.28068]
[1776729723152,71.12,75887.13,0.0,-0.99808,0.0,0.28068]
[1776729723195,71.12,75887.13,0.0,-0.99808,0.0,0.28068]
[1776729723252,71.12,75887.13,0.0,-0.99808,0.0,0.28068]
[1776729723358,71.12,75887.13,0.0,-0.99808,0.0,0.28068]
[1776729723436,71.12,75887.13,0.0,-0.99808,0.0,0.28068]
[1776729723468,71.12,75887.13,0.0,-0.99808,0.0,0.28068]
[1776729723580,71.12,75887.13,0.0,-0.99808,0.0,0.28068]
[1776729723570,71.12,75889.02,0.0,-0.99807,0.0,0.28116]
[1776729723687,71.12,75889.02,0.0,-0.99807,0.0,0.28116]
[1776729723796,71.12,75889.02,0.0,-0.99807,0.0,0.28116]
[1776729723907,71.12,75889.02,0.0,-0.99807,0.0,0.28116]
[1776729723940,71.12,75889.02,0.0,-0.99807,0.0,0.28116]
[1776729724013,71.12,75889.02,0.0,-0.99807,0.0,0.28116]
[1776729724154,71.12,75889.02,0.0,-0.99807,0.0,0.28116]
[1776729724191,71.12,75889.02,0.0,-0.99807,0.0,0.28116]
[1776729724262,71.12,75889.02,0.0,-0.99807,0.0,0.28116]
[1776729724369,71.12,75889.02,0.0,-0.99807,0.0,0.28116]
[1776729724385,71.12,75889.02,0.0,-0.99807,0.0,0.28116]
[1776729724436,71.12,75889.02,0.0,-0.99807,0.0,0.28116]
[1776729724496,71.12,75889.02,0.0,-0.99807,0.0,0.28116]
[1776729723679,71.12,75889.02,0.0,-0.99807,0.0,0.28116]
[1776729724688,71.12,75889.02,0.0,-0.99807,0.0,0.28116]
[1776729724903,71.12,75889.05,0.0,-0.99807,0.0,0.28117]
[1776729729938,71.12,75895.57,0.0,-0.99806,0.0,0.28282]
[1776729730950,71.12,75903.6,0.0,-0.99804,0.0,0.28487]
[1776729731956,71.12,75907.16,0.0,-0.99804,0.0,0.28578]
[1776729733976,71.12,75909.4,0.0,-0.99803,0.0,0.28635]
[1776729734983,71.12,75916.29,0.0,-0.99802,0.0,0.28813]
[1776729736547,71.12,75916.29,0.0,-0.99802,0.0,0.28813]
[1776729736582,71.12,75916.29,0.0,-0.99802,0.0,0.28813]
[1776729736618,71.12,75926.48,0.0,-0.998,0.0,0.29077]
[1776729737015,71.12,75937.15,0.0,-0.99798,0.0,0.29356]
[1776729738005,71.12,75940.25,0.0,-0.99797,0.0,0.29438]
[1776729739011,71.12,75941.5,0.0,-0.99797,0.0,0.2947]
[1776729740456,71.12,75941.5,0.0,-0.99797,0.0,0.2947]
[1776729743717,71.12,75941.6,0.0,-0.99797,0.0,0.29473]
[1776729743810,71.12,75941.6,0.0,-0.99797,0.0,0.29473]
[1776729743916,71.12,75941.6,0.0,-0.99797,0.0,0.29473]
[1776729743936,71.12,75941.6,0.0,-0.99797,0.0,0.29473]
[1776729743947,71.12,75941.6,0.0,-0.99797,0.0,0.29473]
[1776729744054,71.12,75941.6,0.0,-0.99797,0.0,0.29473]
[1776729744161,71.12,75941.6,0.0,-0.99797,0.0,0.29473]
[1776729744193,71.12,75941.6,0.0,-0.99797,0.0,0.29473]
[1776729744267,71.12,75941.6,0.0,-0.99797,0.0,0.29473]
[1776729744375,71.12,75941.6,0.0,-0.99797,0.0,0.29473]
[1776729744434,71.12,75941.6,0.0,-0.99797,0.0,0.29473]
[1776729744483,71.12,75941.6,0.0,-0.99797,0.0,0.29473]
[1776729744592,71.12,75941.6,0.0,-0.99797,0.0,0.29473]
[1776729744688,71.12,75941.6,0.0,-0.99797,0.0,0.29473]
[1776729744699,71.12,75941.6,0.0,-0.99797,0.0,0.29473]
[1776729744692,71.12,75941.92,0.0,-0.99797,0.0,0.29482]
[1776729744800,71.12,75941.92,0.0,-0.99797,0.0,0.29482]
[1776729744908,71.12,75941.92,0.0,-0.99797,0.0,0.29482]
[1776729744936,71.12,75941.92,0.0,-0.99797,0.0,0.29482]
[1776729745044,71.12,75941.92,0.0,-0.99797,0.0,0.29482]
[1776729745189,71.12,75941.92,0.0,-0.99797,0.0,0.29482]
[1776729745237,71.12,75942.9,0.0,-0.99797,0.0,0.29507]
[1776729746697,71.12,75942.9,0.0,-0.99797,0.0,0.29507]
[1776729749082,71.12,75944.5,0.0,-0.99796,0.0,0.2955]
[1776729754260,71.12,75944.99,0.0,-0.99797,0.0,0.2949]
[1776729754367,71.12,75944.99,0.0,-0.99797,0.0,0.2949]
[1776729754432,71.12,75944.99,0.0,-0.99797,0.0,0.2949]
[1776729754553,71.12,75944.99,0.0,-0.99797,0.0,0.2949]
[1776729754603,71.12,75937.11,0.0,-0.99798,0.0,0.29283]
[1776729755124,71.12,75931.64,0.0,-0.998,0.0,0.2914]
[1776729757594,71.12,75930.51,0.0,-0.998,0.0,0.29111]
[1776729757651,71.12,75938.87,0.0,-0.99798,0.0,0.29329]
[1776729758491,71.12,75945.15,0.0,-0.99797,0.0,0.29495]
[1776729760482,71.12,75944.94,0.0,-0.99797,0.0,0.29489]
[1776729760592,71.12,75944.94,0.0,-0.99797,0.0,0.29489]
[1776729760687,71.12,75944.94,0.0,-0.99797,0.0,0.29489]
[1776729760703,71.12,75944.94,0.0,-0.99797,0.0,0.29489]
[1776729760694,71.12,75944.94,0.0,-0.99797,0.0,0.29489]
[1776729760811,71.12,75944.94,0.0,-0.99797,0.0,0.29489]
[1776729760935,71.12,75944.94,0.0,-0.99797,0.0,0.29489]
[1776729761166,71.12,75947.87,0.0,-0.99796,0.0,0.29566]
[1776729762173,71.12,75950.56,0.0,-0.99796,0.0,0.29638]
[1776729767529,71.12,75950.43,0.0,-0.99796,0.0,0.29634]
[1776729767612,71.12,75950.43,0.0,-0.99796,0.0,0.29634]
[1776729767687,71.12,75950.43,0.0,-0.99796,0.0,0.29634]
[1776729767720,71.12,75950.43,0.0,-0.99796,0.0,0.29634]
[1776729767690,71.12,75950.9,0.0,-0.99796,0.0,0.29647]
[1776729767827,71.12,75950.9,0.0,-0.99796,0.0,0.29647]
[1776729767934,71.12,75950.9,0.0,-0.99796,0.0,0.29647]
[1776729768037,71.12,75950.9,0.0,-0.99796,0.0,0.29647]
[1776729768144,71.12,75950.9,0.0,-0.99796,0.0,0.29647]
[1776729768186,71.12,75950.9,0.0,-0.99796,0.0,0.29647]
[1776729768251,71.12,75950.9,0.0,-0.99796,0.0,0.29647]
[1776729768352,71.12,75950.4,0.0,-0.99796,0.0,0.29633]
[1776729771434,71.12,75950.77,0.0,-0.99796,0.0,0.29643]
[1776729771543,71.12,75950.77,0.0,-0.99796,0.0,0.29643]
[1776729771680,71.12,75950.77,0.0,-0.99796,0.0,0.29643]
[1776729771693,71.12,75950.77,0.0,-0.99796,0.0,0.29643]
[1776729771644,71.12,75951.06,0.0,-0.99796,0.0,0.29651]
[1776729771802,71.12,75951.06,0.0,-0.99796,0.0,0.29651]
[1776729771910,71.12,75951.06,0.0,-0.99796,0.0,0.29651]
[1776729771940,71.12,75951.06,0.0,-0.99796,0.0,0.29651]
[1776729772022,71.12,75951.06,0.0,-0.99796,0.0,0.29651]
[1776729772130,71.12,75951.06,0.0,-0.99796,0.0,0.29651]
[1776729772187,71.12,75951.06,0.0,-0.99796,0.0,0.29651]
[1776729772242,71.12,75951.06,0.0,-0.99796,0.0,0.29651]
[1776729772308,71.12,75951.06,0.0,-0.99796,0.0,0.29651]
[1776729772415,71.12,75951.06,0.0,-0.99796,0.0,0.29651]
[1776729772434,71.12,75951.06,0.0,-0.99796,0.0,0.29651]
[1776729772522,71.12,75951.06,0.0,-0.99796,0.0,0.29651]
[1776729772629,71.12,75951.06,0.0,-0.99796,0.0,0.29651]
[1776729772686,71.12,75951.06,0.0,-0.99796,0.0,0.29651]
[1776729772730,71.12,75951.52,0.0,-0.99796,0.0,0.29663]
[1776729772935,71.12,75951.52,0.0,-0.99796,0.0,0.29663]
[1776729773195,71.12,75951.52,0.0,-0.99796,0.0,0.29663]
[1776729773268,71.12,75951.52,0.0,-0.99796,0.0,0.29663]
[1776729773434,71.12,75951.52,0.0,-0.99796,0.0,0.29663]
[1776729773690,71.12,75951.52,0.0,-0.99796,0.0,0.29663]
[1776729773535,71.12,75952.7,0.0,-0.99795,0.0,0.29694]
[1776729774260,71.12,75952.69,0.0,-0.99795,0.0,0.29694]
[1776729775881,71.12,75952.82,0.0,-0.99795,0.0,0.29697]
[1776729775934,71.12,75952.82,0.0,-0.99795,0.0,0.29697]
[1776729776187,71.12,75952.82,0.0,-0.99795,0.0,0.29697]
[1776729776294,71.12,75952.82,0.0,-0.99795,0.0,0.29697]
[1776729776427,71.12,75952.82,0.0,-0.99795,0.0,0.29697]
[1776729776528,71.12,75952.67,0.0,-0.99795,0.0,0.29693]
[1776729778223,71.12,75952.67,0.0,-0.99795,0.0,0.29693]
[1776729778288,71.12,75951.21,0.0,-0.99796,0.0,0.29655]
[1776729779295,71.12,75946.99,0.0,-0.99796,0.0,0.29543]
[1776729780301,71.12,75946.12,0.0,-0.99797,0.0,0.2952]
[1776729783322,71.12,75944.63,0.0,-0.99797,0.0,0.29481]
[1776729784331,71.12,75940.47,0.0,-0.99798,0.0,0.29371]
[1776729785632,71.12,75936.8,0.0,-0.99798,0.0,0.29275]
[1776729789369,71.12,75935.79,0.0,-0.99799,0.0,0.29249]
[1776729790376,71.12,75933.15,0.0,-0.99799,0.0,0.2918]
[1776729792390,71.12,75929.63,0.0,-0.998,0.0,0.29088]
[1776729793397,71.12,75928.41,0.0,-0.998,0.0,0.29056]
[1776729794403,71.12,75927.13,0.0,-0.998,0.0,0.29023]
[1776729797424,71.12,75922.12,0.0,-0.99801,0.0,0.28893]
[1776729798712,71.12,75921.48,0.0,-0.99801,0.0,0.28876]
[1776729799438,71.12,75920.57,0.0,-0.99802,0.0,0.28853]
[1776729801453,71.12,75909.36,0.0,-0.99804,0.0,0.28564]
[1776729802460,71.12,75906.78,0.0,-0.99804,0.0,0.28498]
[1776729804474,71.12,75903.54,0.0,-0.99805,0.0,0.28415]
[1776729805481,71.12,75901.44,0.0,-0.99805,0.0,0.28361]
[1776729807533,71.12,75900.91,0.0,-0.99805,0.0,0.28348]
[1776729807575,71.12,75900.91,0.0,-0.99805,0.0,0.28348]
[1776729807648,71.12,75898.35,0.0,-0.99806,0.0,0.28283]
[1776729808507,71.12,75888.75,0.0,-0.99808,0.0,0.2804]
[1776729809513,71.12,75888.56,0.0,-0.99808,0.0,0.28035]
[1776729814549,71.12,75888.56,0.0,-0.99808,0.0,0.27966]
[1776729819584,71.12,75887.22,0.0,-0.99808,0.0,0.27932]
[1776729820591,71.12,75884.77,0.0,-0.99809,0.0,0.2787]
[1776729821598,71.12,75883.06,0.0,-0.99809,0.0,0.27827]
[1776729825626,71.12,75878.64,0.0,-0.9981,0.0,0.27717]
[1776729826632,71.12,75874.14,0.0,-0.99811,0.0,0.27604]
[1776729827640,71.12,75866.03,0.0,-0.99812,0.0,0.27403]
[1776729828647,71.12,75861.69,0.0,-0.99813,0.0,0.27296]
[1776729829654,71.12,75861.03,0.0,-0.99813,0.0,0.2728]
[1776729830661,71.12,75859.26,0.0,-0.99814,0.0,0.27236]
[1776729831668,71.12,75857.47,0.0,-0.99814,0.0,0.27192]
[1776729834266,71.12,75857.53,0.0,-0.99814,0.0,0.27194]
[1776729834689,71.12,75854.33,0.0,-0.99815,0.0,0.27115]
[1776729835696,71.12,75853.49,0.0,-0.99815,0.0,0.27094]
[1776729836703,71.12,75851.25,0.0,-0.99815,0.0,0.2704]
[1776729837712,71.12,75855.63,0.0,-0.99814,0.0,0.27147]
[1776729838719,71.12,75866.87,0.0,-0.99812,0.0,0.27424]
[1776729839726,71.12,75868.46,0.0,-0.99812,0.0,0.27463]
[1776729840732,71.12,75867.67,0.0,-0.99812,0.0,0.27444]
[1776729843759,71.12,75866.13,0.0,-0.99812,0.0,0.27406]
[1776729844765,71.12,75860.49,0.0,-0.99813,0.0,0.27266]
[1776729845774,71.12,75857.86,0.0,-0.99814,0.0,0.27202]
[1776729846783,71.12,75855.88,0.0,-0.99814,0.0,0.27153]
[1776729848797,71.12,75852.92,0.0,-0.99815,0.0,0.27081]
[1776729849804,71.12,75849.07,0.0,-0.99815,0.0,0.26986]
[1776729855845,71.12,75849.02,0.0,-0.99815,0.0,0.26985]
[1776729860881,71.12,75849.63,0.0,-0.99815,0.0,0.27]
[1776729865916,71.12,75849.65,0.0,-0.99815,0.0,0.27001]
[1776729866923,71.12,75848.48,0.0,-0.99816,0.0,0.26972]
[1776729867930,71.12,75846.82,0.0,-0.99816,0.0,0.26932]
[1776729868937,71.12,75845.12,0.0,-0.99816,0.0,0.2689]
[1776729869944,71.12,75845.78,0.0,-0.99816,0.0,0.26906]
[1776729872253,71.12,75848.65,0.0,-0.99816,0.0,0.26909]
[1776729876992,71.12,75847.62,0.0,-0.99816,0.0,0.26884]
[1776729879007,71.12,75848.52,0.0,-0.99816,0.0,0.26906]
[1776729880019,71.12,75847.76,0.0,-0.99816,0.0,0.26887]
[1776729881027,71.12,75846.52,0.0,-0.99816,0.0,0.26857]
[1776729882034,71.12,75847.56,0.0,-0.99816,0.0,0.26882]
[1776729883041,71.12,75848.46,0.0,-0.99816,0.0,0.26904]
[1776729889084,71.12,75850.16,0.0,-0.99816,0.0,0.26946]
[1776729894119,71.12,75850.51,0.0,-0.99816,0.0,0.26954]
[1776729898147,71.12,75848.93,0.0,-0.99816,0.0,0.26916]
[1776729901168,71.12,75849.58,0.0,-0.99816,0.0,0.26932]
[1776729902175,71.12,75848.73,0.0,-0.99816,0.0,0.26911]
[1776729903182,71.12,75849.41,0.0,-0.99816,0.0,0.26927]
[1776729904189,71.12,75848.26,0.0,-0.99816,0.0,0.26899]
[1776729906203,71.12,75846.43,0.0,-0.99816,0.0,0.26855]
[1776729907213,71.12,75839.94,0.0,-0.99818,0.0,0.26698]
[1776729908229,71.12,75840.66,0.0,-0.99817,0.0,0.26715]
[1776729909236,71.12,75841.5,0.0,-0.99817,0.0,0.26735]
[1776729910242,71.12,75854.83,0.0,-0.99815,0.0,0.2706]
[1776729911251,71.12,75867.71,0.0,-0.99813,0.0,0.27377]
[1776729912258,71.12,75866.44,0.0,-0.99813,0.0,0.27345]
[1776729913263,71.12,75863.35,0.0,-0.99813,0.0,0.27269]
[1776729914275,71.12,75858.49,0.0,-0.99814,0.0,0.2715]
[1776729915757,71.12,75852.25,0.0,-0.99815,0.0,0.26997]
[1776729916290,71.12,75851.16,0.0,-0.99816,0.0,0.2697]
[1776729918304,71.12,75850.17,0.0,-0.99816,0.0,0.26946]
[1776729920319,71.12,75848.87,0.0,-0.99816,0.0,0.26914]
[1776729922346,71.12,75847.83,0.0,-0.99816,0.0,0.26889]
[1776729924367,71.12,75848.51,0.0,-0.99816,0.0,0.26906]
[1776729925373,71.12,75850.12,0.0,-0.99816,0.0,0.26945]
[1776729926873,71.12,75851.59,0.0,-0.99815,0.0,0.26981]
[1776729927387,71.12,75848.79,0.0,-0.99816,0.0,0.26912]
[1776729928394,71.12,75845.61,0.0,-0.99817,0.0,0.26835]
[1776729929401,71.12,75847.02,0.0,-0.99816,0.0,0.26869]
[1776729930408,71.12,75845.75,0.0,-0.99817,0.0,0.26838]
[1776729931415,71.12,75846.82,0.0,-0.99817,0.0,0.26797]
[1776729932422,71.12,75845.29,0.0,-0.99817,0.0,0.2676]
[1776729933429,71.12,75846.22,0.0,-0.99817,0.0,0.26783]
[1776729935445,71.12,75845.27,0.0,-0.99817,0.0,0.2676]
[1776729936450,71.12,75848.01,0.0,-0.99817,0.0,0.26826]
[1776729937457,71.12,75857.95,0.0,-0.99815,0.0,0.27069]
[1776729938464,71.12,75858.59,0.0,-0.99815,0.0,0.27084]
[1776729941904,71.12,75858.56,0.0,-0.99815,0.0,0.27084]
[1776729943439,71.12,75858.52,0.0,-0.99815,0.0,0.27083]
[1776729943932,71.12,75858.52,0.0,-0.99815,0.0,0.27083]
[1776729943939,71.12,75858.49,0.0,-0.99815,0.0,0.27082]
[1776729945514,71.12,75872.04,0.0,-0.99812,0.0,0.27416]
[1776729946521,71.12,75878.82,0.0,-0.99811,0.0,0.27584]
[1776729947528,71.12,75875.79,0.0,-0.99812,0.0,0.27509]
[1776729949542,71.12,75870.99,0.0,-0.99812,0.0,0.2739]
[1776729950549,71.12,75868.1,0.0,-0.99813,0.0,0.27318]
[1776729952209,71.12,75869.33,0.0,-0.99813,0.0,0.27349]
[1776729952289,71.12,75869.33,0.0,-0.99813,0.0,0.27349]
[1776729952396,71.12,75869.33,0.0,-0.99813,0.0,0.27349]
[1776729952434,71.12,75869.33,0.0,-0.99813,0.0,0.27349]
[1776729952502,71.12,75869.33,0.0,-0.99813,0.0,0.27349]
[1776729952610,71.12,75869.33,0.0,-0.99813,0.0,0.27349]
[1776729952688,71.12,75869.33,0.0,-0.99813,0.0,0.27349]
[1776729952746,71.12,75869.33,0.0,-0.99813,0.0,0.27349]
[1776729952938,71.12,75869.33,0.0,-0.99813,0.0,0.27349]
[1776729952950,71.12,75869.03,0.0,-0.99813,0.0,0.27341]
[1776729958605,71.12,75864.97,0.0,-0.99813,0.0,0.27241]
[1776729959887,71.12,75864.97,0.0,-0.99813,0.0,0.27241]
[1776729959935,71.12,75864.97,0.0,-0.99813,0.0,0.27241]
[1776729959943,71.12,75864.97,0.0,-0.99813,0.0,0.27241]
[1776729959911,71.12,75864.46,0.0,-0.99814,0.0,0.27229]
[1776729960052,71.12,75864.46,0.0,-0.99814,0.0,0.27229]
[1776729960160,71.12,75864.46,0.0,-0.99814,0.0,0.27229]
[1776729960190,71.12,75864.46,0.0,-0.99814,0.0,0.27229]
[1776729960271,71.12,75864.46,0.0,-0.99814,0.0,0.27229]
[1776729960380,71.12,75864.46,0.0,-0.99814,0.0,0.27229]
[1776729960435,71.12,75864.46,0.0,-0.99814,0.0,0.27229]
[1776729960490,71.12,75864.46,0.0,-0.99814,0.0,0.27229]
[1776729960519,71.12,75864.46,0.0,-0.99814,0.0,0.27229]
[1776729960638,71.12,75864.46,0.0,-0.99814,0.0,0.27229]
[1776729960699,71.12,75864.46,0.0,-0.99814,0.0,0.27229]
[1776729960747,71.12,75864.46,0.0,-0.99814,0.0,0.27229]
[1776729960855,71.12,75864.46,0.0,-0.99814,0.0,0.27229]
[1776729960935,71.12,75864.46,0.0,-0.99814,0.0,0.27229]
[1776729960957,71.12,75865.98,0.0,-0.99813,0.0,0.27266]
[1776729961626,71.12,75870.7,0.0,-0.99812,0.0,0.27382]
[1776729966662,71.12,75868.81,0.0,-0.99813,0.0,0.27336]
[1776729972705,71.12,75867.6,0.0,-0.99813,0.0,0.27306]
[1776729978746,71.12,75867.87,0.0,-0.99813,0.0,0.27313]
[1776729980760,71.12,75863.18,0.0,-0.99814,0.0,0.27197]
[1776729981738,71.12,75863.18,0.0,-0.99814,0.0,0.27197]
[1776729981831,71.12,75863.18,0.0,-0.99814,0.0,0.27197]
[1776729981939,71.12,75863.18,0.0,-0.99814,0.0,0.27197]
[1776729981958,71.12,75863.18,0.0,-0.99814,0.0,0.27197]
[1776729981959,71.12,75860.2,0.0,-0.99814,0.0,0.27124]
[1776729982061,71.12,75860.2,0.0,-0.99814,0.0,0.27124]
[1776729982168,71.12,75860.2,0.0,-0.99814,0.0,0.27124]
[1776729982202,71.12,75860.2,0.0,-0.99814,0.0,0.27124]
[1776729982276,71.12,75860.2,0.0,-0.99814,0.0,0.27124]
[1776729982367,71.12,75860.2,0.0,-0.99814,0.0,0.27124]
[1776729982775,71.12,75849.71,0.0,-0.99816,0.0,0.26868]
[1776729983786,71.12,75845.56,0.0,-0.99817,0.0,0.26767]
[1776729985797,71.12,75843.07,0.0,-0.99817,0.0,0.26706]
[1776729986804,71.12,75840.26,0.0,-0.99818,0.0,0.26639]
[1776729987811,71.12,75837.29,0.0,-0.99818,0.0,0.26567]
[1776729989814,71.12,75838.75,0.0,-0.99818,0.0,0.26602]
[1776729989820,71.12,75838.75,0.0,-0.99818,0.0,0.26602]
[1776729989930,71.12,75838.75,0.0,-0.99818,0.0,0.26602]
[1776729989935,71.12,75838.75,0.0,-0.99818,0.0,0.26602]
[1776729989957,71.12,75838.68,0.0,-0.99818,0.0,0.266]
[1776729990039,71.12,75838.68,0.0,-0.99818,0.0,0.266]
[1776729990146,71.12,75838.68,0.0,-0.99818,0.0,0.266]
[1776729990192,71.12,75838.68,0.0,-0.99818,0.0,0.266]
[1776729990252,71.12,75838.68,0.0,-0.99818,0.0,0.266]
[1776729990362,71.12,75838.68,0.0,-0.99818,0.0,0.266]
[1776729990435,71.12,75838.68,0.0,-0.99818,0.0,0.266]
[1776729990458,71.12,75838.68,0.0,-0.99818,0.0,0.266]
[1776729991841,71.12,75839.06,0.0,-0.99819,0.0,0.26543]
[1776729995869,71.12,75826.94,0.0,-0.99821,0.0,0.26253]
[1776729996876,71.12,75817.47,0.0,-0.99822,0.0,0.26028]
[1776729997883,71.12,75810.43,0.0,-0.99824,0.0,0.25861]
[1776729998890,71.12,75825.75,0.0,-0.99821,0.0,0.26224]
[1776729999897,71.12,75836.95,0.0,-0.99819,0.0,0.26492]
[1776730000904,71.12,75831.93,0.0,-0.9982,0.0,0.26372]
[1776730001910,71.12,75827.3,0.0,-0.99821,0.0,0.26261]
[1776730003451,71.12,75826.56,0.0,-0.99821,0.0,0.26244]
[1776730003470,71.12,75826.56,0.0,-0.99821,0.0,0.26244]
[1776730003577,71.12,75826.56,0.0,-0.99821,0.0,0.26244]
[1776730003684,71.12,75826.56,0.0,-0.99821,0.0,0.26244]
[1776730003794,71.12,75826.56,0.0,-0.99821,0.0,0.26244]
[1776730003903,71.12,75826.56,0.0,-0.99821,0.0,0.26244]
[1776730003937,71.12,75826.56,0.0,-0.99821,0.0,0.26244]
[1776730004014,71.12,75826.56,0.0,-0.99821,0.0,0.26244]
[1776730004004,71.12,75826.42,0.0,-0.99821,0.0,0.2624]
[1776730004122,71.12,75826.42,0.0,-0.99821,0.0,0.2624]
[1776730004197,71.12,75826.42,0.0,-0.99821,0.0,0.2624]
[1776730004229,71.12,75826.42,0.0,-0.99821,0.0,0.2624]
[1776730004338,71.12,75826.42,0.0,-0.99821,0.0,0.2624]
[1776730004357,71.12,75826.42,0.0,-0.99821,0.0,0.2624]
[1776730004435,71.12,75826.42,0.0,-0.99821,0.0,0.2624]
[1776730004465,71.12,75826.42,0.0,-0.99821,0.0,0.2624]
[1776730004573,71.12,75826.42,0.0,-0.99821,0.0,0.2624]
[1776730004680,71.12,75826.42,0.0,-0.99821,0.0,0.2624]
[1776730004687,71.12,75826.42,0.0,-0.99821,0.0,0.2624]
[1776730004788,71.12,75826.42,0.0,-0.99821,0.0,0.2624]
[1776730004898,71.12,75826.42,0.0,-0.99821,0.0,0.2624]
[1776730004935,71.12,75826.42,0.0,-0.99821,0.0,0.2624]
[1776730005005,71.12,75826.42,0.0,-0.99821,0.0,0.2624]
[1776730005000,71.12,75826.45,0.0,-0.99821,0.0,0.26241]
[1776730005114,71.12,75826.45,0.0,-0.99821,0.0,0.26241]
[1776730005189,71.12,75826.45,0.0,-0.99821,0.0,0.26241]
[1776730005221,71.12,75826.45,0.0,-0.99821,0.0,0.26241]
[1776730005330,71.12,75826.45,0.0,-0.99821,0.0,0.26241]
[1776730005437,71.12,75826.45,0.0,-0.99821,0.0,0.26241]
[1776730005543,71.12,75826.45,0.0,-0.99821,0.0,0.26241]
[1776730005587,71.12,75826.45,0.0,-0.99821,0.0,0.26241]
[1776730005693,71.12,75826.45,0.0,-0.99821,0.0,0.26241]
[1776730005797,71.12,75826.45,0.0,-0.99821,0.0,0.26241]
[1776730005906,71.12,75826.45,0.0,-0.99821,0.0,0.26241]
[1776730005934,71.12,75826.45,0.0,-0.99821,0.0,0.26241]
[1776730006014,71.12,75826.45,0.0,-0.99821,0.0,0.26241]
[1776730005939,71.12,75827.92,0.0,-0.99821,0.0,0.26276]
[1776730006120,71.12,75827.92,0.0,-0.99821,0.0,0.26276]
[1776730006189,71.12,75827.92,0.0,-0.99821,0.0,0.26276]
[1776730006228,71.12,75827.92,0.0,-0.99821,0.0,0.26276]
[1776730006335,71.12,75827.92,0.0,-0.99821,0.0,0.26276]
[1776730006434,71.12,75827.92,0.0,-0.99821,0.0,0.26276]
[1776730006441,71.12,75827.92,0.0,-0.99821,0.0,0.26276]
[1776730006542,71.12,75827.92,0.0,-0.99821,0.0,0.26276]
[1776730006651,71.12,75827.92,0.0,-0.99821,0.0,0.26276]
[1776730006703,71.12,75827.92,0.0,-0.99821,0.0,0.26276]
[1776730006775,71.12,75827.92,0.0,-0.99821,0.0,0.26276]
[1776730006841,71.12,75827.92,0.0,-0.99821,0.0,0.26276]
[1776730006935,71.12,75827.92,0.0,-0.99821,0.0,0.26276]
[1776730006946,71.12,75829.75,0.0,-0.9982,0.0,0.2632]
[1776730010477,71.12,75828.6,0.0,-0.9982,0.0,0.26292]
[1776730010590,71.12,75828.6,0.0,-0.9982,0.0,0.26292]
[1776730011981,71.12,75825.02,0.0,-0.99821,0.0,0.26207]
[1776730012693,71.12,75825.02,0.0,-0.99821,0.0,0.26207]
[1776730012935,71.12,75825.02,0.0,-0.99821,0.0,0.26207]
[1776730013041,71.12,75825.02,0.0,-0.99821,0.0,0.26207]
[1776730013171,71.12,75825.3,0.0,-0.99821,0.0,0.26214]
[1776730016686,71.12,75825.0,0.0,-0.99821,0.0,0.26206]
[1776730021047,71.12,75820.3,0.0,-0.99822,0.0,0.26095]
[1776730021598,71.12,75820.3,0.0,-0.99822,0.0,0.26095]
[1776730021688,71.12,75820.3,0.0,-0.99822,0.0,0.26095]
[1776730021935,71.12,75820.3,0.0,-0.99822,0.0,0.26095]
[1776730022052,71.12,75813.2,0.0,-0.99823,0.0,0.25927]
[1776730023059,71.12,75808.7,0.0,-0.99824,0.0,0.25821]
[1776730024067,71.12,75808.49,0.0,-0.99824,0.0,0.25816]
[1776730024792,71.12,75808.49,0.0,-0.99824,0.0,0.25816]
[1776730028095,71.12,75806.48,0.0,-0.99824,0.0,0.25769]
[1776730031954,71.12,75806.6,0.0,-0.99824,0.0,0.25771]
[1776730031979,71.12,75808.97,0.0,-0.99824,0.0,0.25827]
[1776730032233,71.12,75808.97,0.0,-0.99824,0.0,0.25827]
[1776730033016,71.12,75808.97,0.0,-0.99824,0.0,0.25827]
[1776730032661,71.12,75817.77,0.0,-0.99822,0.0,0.26035]
[1776730033136,71.12,75835.61,0.0,-0.99819,0.0,0.2646]
[1776730034147,71.12,75826.89,0.0,-0.99821,0.0,0.26251]
[1776730035933,71.12,75826.89,0.0,-0.99821,0.0,0.26251]
[1776730036034,71.12,75824.47,0.0,-0.99821,0.0,0.26194]
[1776730041944,71.12,75825.04,0.0,-0.99821,0.0,0.26207]
[1776730043205,71.12,75821.03,0.0,-0.99822,0.0,0.26112]
[1776730044212,71.12,75817.39,0.0,-0.99822,0.0,0.26026]
[1776730047025,71.12,75816.74,0.0,-0.99823,0.0,0.2601]
[1776730047192,71.12,75815.85,0.0,-0.99823,0.0,0.25989]
[1776730047434,71.12,75815.85,0.0,-0.99823,0.0,0.25989]
[1776730047536,71.12,75814.07,0.0,-0.99823,0.0,0.25947]
[1776730048239,71.12,75810.23,0.0,-0.99824,0.0,0.25857]
[1776730050254,71.12,75808.1,0.0,-0.99824,0.0,0.25807]
[1776730051261,71.12,75804.26,0.0,-0.99825,0.0,0.25652]
[1776730052268,71.12,75797.97,0.0,-0.99826,0.0,0.25505]
[1776730053275,71.12,75794.57,0.0,-0.99827,0.0,0.25426]
[1776730057302,71.12,75791.8,0.0,-0.99827,0.0,0.25362]
[1776730058310,71.12,75789.3,0.0,-0.99828,0.0,0.25304]
[1776730060323,71.12,75790.7,0.0,-0.99827,0.0,0.25336]
[1776730061331,71.12,75789.0,0.0,-0.99828,0.0,0.25297]
[1776730062592,71.12,75789.0,0.0,-0.99828,0.0,0.25297]
[1776730062630,71.12,75769.11,0.0,-0.99831,0.0,0.24841]
[1776730063345,71.12,75753.36,0.0,-0.99834,0.0,0.24486]
[1776730064352,71.12,75754.93,0.0,-0.99833,0.0,0.24521]
[1776730065796,71.12,75754.93,0.0,-0.99833,0.0,0.24521]
[1776730065847,71.12,75758.59,0.0,-0.99833,0.0,0.24603]
[1776730066366,71.12,75760.4,0.0,-0.99833,0.0,0.24644]
[1776730067940,71.12,75760.4,0.0,-0.99833,0.0,0.24644]
[1776730069167,71.12,75759.14,0.0,-0.99833,0.0,0.24616]
[1776730069192,71.12,75759.14,0.0,-0.99833,0.0,0.24616]
[1776730069220,71.12,75759.14,0.0,-0.99833,0.0,0.24616]
[1776730069323,71.12,75759.14,0.0,-0.99833,0.0,0.24616]
[1776730069346,71.12,75759.14,0.0,-0.99833,0.0,0.24616]
[1776730069436,71.12,75759.14,0.0,-0.99833,0.0,0.24616]
[1776730069457,71.12,75759.14,0.0,-0.99833,0.0,0.24616]
[1776730069565,71.12,75759.14,0.0,-0.99833,0.0,0.24616]
[1776730069670,71.12,75759.14,0.0,-0.99833,0.0,0.24616]
[1776730069688,71.12,75759.14,0.0,-0.99833,0.0,0.24616]
[1776730069795,71.12,75759.14,0.0,-0.99833,0.0,0.24616]
[1776730069900,71.12,75759.14,0.0,-0.99833,0.0,0.24616]
[1776730069936,71.12,75759.14,0.0,-0.99833,0.0,0.24616]
[1776730070008,71.12,75759.14,0.0,-0.99833,0.0,0.24616]
[1776730070118,71.12,75759.14,0.0,-0.99833,0.0,0.24616]
[1776730070110,71.12,75759.11,0.0,-0.99833,0.0,0.24615]
[1776730070194,71.12,75759.11,0.0,-0.99833,0.0,0.24615]
[1776730070225,71.12,75759.11,0.0,-0.99833,0.0,0.24615]
[1776730070335,71.12,75759.11,0.0,-0.99833,0.0,0.24615]
[1776730070434,71.12,75759.11,0.0,-0.99833,0.0,0.24615]
[1776730070444,71.12,75759.11,0.0,-0.99833,0.0,0.24615]
[1776730070578,71.12,75759.11,0.0,-0.99833,0.0,0.24615]
[1776730070688,71.12,75759.11,0.0,-0.99833,0.0,0.24615]
[1776730070794,71.12,75759.11,0.0,-0.99833,0.0,0.24615]
[1776730070902,71.12,75759.11,0.0,-0.99833,0.0,0.24615]
[1776730071009,71.12,75759.11,0.0,-0.99833,0.0,0.24615]
[1776730071115,71.12,75759.11,0.0,-0.99833,0.0,0.24615]
[1776730071110,71.12,75758.87,0.0,-0.99833,0.0,0.2461]
[1776730071687,71.12,75758.87,0.0,-0.99833,0.0,0.2461]
[1776730071774,71.12,75758.62,0.0,-0.99833,0.0,0.24604]
[1776730073934,71.12,75758.37,0.0,-0.99833,0.0,0.24598]
[1776730073988,71.12,75758.69,0.0,-0.99833,0.0,0.24606]
[1776730075429,71.12,75757.96,0.0,-0.99833,0.0,0.24589]
[1776730080463,71.12,75757.84,0.0,-0.99833,0.0,0.24586]
[1776730081472,71.12,75745.92,0.0,-0.99835,0.0,0.24319]
[1776730082480,71.12,75736.08,0.0,-0.99837,0.0,0.24101]
[1776730083487,71.12,75735.34,0.0,-0.99837,0.0,0.24084]
[1776730085501,71.12,75737.33,0.0,-0.99836,0.0,0.24128]
[1776730087515,71.12,75735.86,0.0,-0.99837,0.0,0.24096]
[1776730089528,71.12,75733.94,0.0,-0.99837,0.0,0.24053]
[1776730090536,71.12,75727.95,0.0,-0.99838,0.0,0.23921]
[1776730092550,71.12,75730.61,0.0,-0.99837,0.0,0.2398]
[1776730093557,71.12,75736.46,0.0,-0.99837,0.0,0.24109]
[1776730094563,71.12,75740.83,0.0,-0.99836,0.0,0.24206]
[1776730095571,71.12,75744.99,0.0,-0.99835,0.0,0.24298]
[1776730096578,71.12,75745.85,0.0,-0.99835,0.0,0.24318]
[1776730099599,71.12,75747.75,0.0,-0.99835,0.0,0.2436]
[1776730100606,71.12,75750.48,0.0,-0.99834,0.0,0.24421]
[1776730101613,71.12,75751.9,0.0,-0.99834,0.0,0.24453]
[1776730102620,71.12,75753.04,0.0,-0.99834,0.0,0.24479]
[1776730104807,71.12,75753.66,0.0,-0.99834,0.0,0.24492]
[1776730104832,71.12,75753.66,0.0,-0.99834,0.0,0.24492]
[1776730104936,71.12,75753.66,0.0,-0.99834,0.0,0.24492]
[1776730104941,71.12,75753.66,0.0,-0.99834,0.0,0.24492]
[1776730105046,71.12,75753.66,0.0,-0.99834,0.0,0.24492]
[1776730105147,71.12,75755.46,0.0,-0.99833,0.0,0.24533]
[1776730105190,71.12,75755.46,0.0,-0.99833,0.0,0.24533]
[1776730107655,71.12,75756.72,0.0,-0.99833,0.0,0.24561]
[1776730108662,71.12,75757.45,0.0,-0.99833,0.0,0.24578]
[1776730110676,71.12,75756.39,0.0,-0.99833,0.0,0.24554]
[1776730111685,71.12,75752.05,0.0,-0.99834,0.0,0.24394]
[1776730112504,71.12,75752.05,0.0,-0.99834,0.0,0.24394]
[1776730112599,71.12,75752.05,0.0,-0.99834,0.0,0.24394]
[1776730112692,71.12,75752.05,0.0,-0.99834,0.0,0.24394]
[1776730112709,71.12,75752.05,0.0,-0.99834,0.0,0.24394]
[1776730112938,71.12,75752.05,0.0,-0.99834,0.0,0.24394]
[1776730113698,71.12,75754.59,0.0,-0.99834,0.0,0.24451]
[1776730114705,71.12,75757.02,0.0,-0.99834,0.0,0.24505]
[1776730118733,71.12,75758.3,0.0,-0.99833,0.0,0.24534]
[1776730120202,71.12,75757.64,0.0,-0.99833,0.0,0.24519]
[1776730120308,71.12,75757.64,0.0,-0.99833,0.0,0.24519]
[1776730120436,71.12,75757.64,0.0,-0.99833,0.0,0.24519]
[1776730122761,71.12,75758.35,0.0,-0.99833,0.0,0.24535]
[1776730123767,71.12,75759.81,0.0,-0.99833,0.0,0.24568]
[1776730128730,71.12,75759.73,0.0,-0.99833,0.0,0.24566]
[1776730128936,71.12,75759.73,0.0,-0.99833,0.0,0.24566]
[1776730129010,71.12,75764.27,0.0,-0.99832,0.0,0.24669]
[1776730129810,71.12,75768.56,0.0,-0.99832,0.0,0.24766]
[1776730131064,71.12,75768.56,0.0,-0.99832,0.0,0.24766]
[1776730131122,71.12,75768.56,0.0,-0.99832,0.0,0.24766]
[1776730131075,71.12,75769.51,0.0,-0.99831,0.0,0.24787]
[1776730131228,71.12,75769.51,0.0,-0.99831,0.0,0.24787]
[1776730131435,71.12,75769.51,0.0,-0.99831,0.0,0.24787]
[1776730131824,71.12,75771.07,0.0,-0.99831,0.0,0.24823]
[1776730136859,71.12,75770.42,0.0,-0.99831,0.0,0.24808]
[1776730138874,71.12,75773.59,0.0,-0.99831,0.0,0.2488]
[1776730139881,71.12,75774.25,0.0,-0.99831,0.0,0.24895]
[1776730140924,71.12,75774.25,0.0,-0.99831,0.0,0.24895]
[1776730140936,71.12,75774.25,0.0,-0.99831,0.0,0.24895]
[1776730141026,71.12,75774.25,0.0,-0.99831,0.0,0.24895]
[1776730141134,71.12,75774.25,0.0,-0.99831,0.0,0.24895]
[1776730141146,71.12,75774.25,0.0,-0.99831,0.0,0.24895]
[1776730141189,71.12,75774.25,0.0,-0.99831,0.0,0.24895]
[1776730143908,71.12,75775.86,0.0,-0.9983,0.0,0.24932]
[1776730149951,71.12,75776.29,0.0,-0.9983,0.0,0.24942]
[1776730150639,71.12,75776.29,0.0,-0.9983,0.0,0.24942]
[1776730150687,71.12,75776.29,0.0,-0.9983,0.0,0.24942]
[1776730150738,71.12,75776.29,0.0,-0.9983,0.0,0.24942]
[1776730150845,71.12,75776.29,0.0,-0.9983,0.0,0.24942]
[1776730150935,71.12,75776.29,0.0,-0.9983,0.0,0.24942]
[1776730150953,71.12,75776.29,0.0,-0.9983,0.0,0.24942]
[1776730151060,71.12,75776.29,0.0,-0.9983,0.0,0.24942]
[1776730151194,71.12,75776.29,0.0,-0.9983,0.0,0.24942]
[1776730157000,71.12,75776.29,0.0,-0.9983,0.0,0.24942]
[1776730162036,71.12,75774.76,0.0,-0.99831,0.0,0.24907]
[1776730163043,71.12,75769.27,0.0,-0.99832,0.0,0.24782]
[1776730164207,71.12,75769.27,0.0,-0.99832,0.0,0.24782]
[1776730164050,71.12,75771.24,0.0,-0.99831,0.0,0.24827]
[1776730164260,71.12,75771.24,0.0,-0.99831,0.0,0.24827]
[1776730164370,71.12,75771.24,0.0,-0.99831,0.0,0.24827]
[1776730164438,71.12,75771.24,0.0,-0.99831,0.0,0.24827]
[1776730165057,71.12,75773.08,0.0,-0.99831,0.0,0.24869]
[1776730166064,71.12,75774.65,0.0,-0.99831,0.0,0.24904]
[1776730171099,71.12,75775.47,0.0,-0.99831,0.0,0.2486]
[1776730172105,71.12,75776.32,0.0,-0.99831,0.0,0.24879]
[1776730172576,71.12,75776.32,0.0,-0.99831,0.0,0.24879]
[1776730172636,71.12,75776.32,0.0,-0.99831,0.0,0.24879]
[1776730172688,71.12,75776.32,0.0,-0.99831,0.0,0.24879]
[1776730173121,71.12,75777.48,0.0,-0.99831,0.0,0.24906]
[1776730182177,71.12,75776.4,0.0,-0.99831,0.0,0.24881]
[1776730183184,71.12,75775.18,0.0,-0.99831,0.0,0.24853]
[1776730184191,71.12,75764.86,0.0,-0.99833,0.0,0.24619]
[1776730185198,71.12,75755.57,0.0,-0.99834,0.0,0.24411]
[1776730185798,71.12,75755.57,0.0,-0.99834,0.0,0.24411]
[1776730185910,71.12,75755.57,0.0,-0.99834,0.0,0.24411]
[1776730186053,71.12,75755.57,0.0,-0.99834,0.0,0.24411]
[1776730186206,71.12,75737.28,0.0,-0.99837,0.0,0.24004]
[1776730187212,71.12,75725.3,0.0,-0.99839,0.0,0.23741]
[1776730188222,71.12,75725.27,0.0,-0.99839,0.0,0.2374]
[1776730189229,71.12,75730.38,0.0,-0.99838,0.0,0.23852]
[1776730189791,71.12,75730.38,0.0,-0.99838,0.0,0.23852]
[1776730191244,71.12,75731.24,0.0,-0.99838,0.0,0.23871]
[1776730192251,71.12,75732.43,0.0,-0.99838,0.0,0.23897]
[1776730193258,71.12,75734.92,0.0,-0.99838,0.0,0.23952]
[1776730194266,71.12,75738.76,0.0,-0.99837,0.0,0.24037]
[1776730195944,71.12,75738.76,0.0,-0.99837,0.0,0.24037]
[1776730196012,71.12,75738.76,0.0,-0.99837,0.0,0.24037]
[1776730196022,71.12,75738.76,0.0,-0.99837,0.0,0.24037]
[1776730196119,71.12,75738.76,0.0,-0.99837,0.0,0.24037]
[1776730196191,71.12,75738.76,0.0,-0.99837,0.0,0.24037]
[1776730196215,71.12,75741.15,0.0,-0.99837,0.0,0.24089]
[1776730196279,71.12,75744.92,0.0,-0.99836,0.0,0.24173]
[1776730198195,71.12,75744.92,0.0,-0.99836,0.0,0.24173]
[1776730198252,71.12,75752.41,0.0,-0.99835,0.0,0.2434]
[1776730198301,71.12,75752.41,0.0,-0.99835,0.0,0.2434]
[1776730198434,71.12,75752.41,0.0,-0.99835,0.0,0.2434]
[1776730198689,71.12,75752.41,0.0,-0.99835,0.0,0.2434]
[1776730198715,71.12,75755.36,0.0,-0.99834,0.0,0.24406]
[1776730200217,71.12,75755.36,0.0,-0.99834,0.0,0.24406]
[1776730200307,71.12,75755.63,0.0,-0.99834,0.0,0.24412]
[1776730200417,71.12,75755.63,0.0,-0.99834,0.0,0.24412]
[1776730200435,71.12,75755.63,0.0,-0.99834,0.0,0.24412]
[1776730200547,71.12,75755.63,0.0,-0.99834,0.0,0.24412]
[1776730200598,71.12,75755.63,0.0,-0.99834,0.0,0.24412]
[1776730200688,71.12,75755.63,0.0,-0.99834,0.0,0.24412]
[1776730200706,71.12,75755.63,0.0,-0.99834,0.0,0.24412]
[1776730200814,71.12,75755.63,0.0,-0.99834,0.0,0.24412]
[1776730200864,71.12,75755.63,0.0,-0.99834,0.0,0.24412]
[1776730201314,71.12,75763.35,0.0,-0.99833,0.0,0.24585]
[1776730202443,71.12,75763.35,0.0,-0.99833,0.0,0.24585]
[1776730202589,71.12,75763.35,0.0,-0.99833,0.0,0.24585]
[1776730202691,71.12,75763.35,0.0,-0.99833,0.0,0.24585]
[1776730202779,71.12,75767.74,0.0,-0.99832,0.0,0.24684]
[1776730203328,71.12,75773.73,0.0,-0.99831,0.0,0.2482]
[1776730204335,71.12,75785.22,0.0,-0.99829,0.0,0.25083]
[1776730205342,71.12,75794.82,0.0,-0.99828,0.0,0.25303]
[1776730206349,71.12,75800.78,0.0,-0.99827,0.0,0.25442]
[1776730207356,71.12,75804.16,0.0,-0.99826,0.0,0.2552]
[1776730209371,71.12,75805.76,0.0,-0.99826,0.0,0.25557]
[1776730212716,71.12,75805.43,0.0,-0.99826,0.0,0.2555]
[1776730212728,71.12,75805.43,0.0,-0.99826,0.0,0.2555]
[1776730212834,71.12,75805.43,0.0,-0.99826,0.0,0.2555]
[1776730212936,71.12,75805.43,0.0,-0.99826,0.0,0.2555]
[1776730212940,71.12,75805.43,0.0,-0.99826,0.0,0.2555]
[1776730213046,71.12,75805.43,0.0,-0.99826,0.0,0.2555]
[1776730213150,71.12,75805.43,0.0,-0.99826,0.0,0.2555]
[1776730213192,71.12,75805.43,0.0,-0.99826,0.0,0.2555]
[1776730213258,71.12,75805.43,0.0,-0.99826,0.0,0.2555]
[1776730213367,71.12,75805.51,0.0,-0.99826,0.0,0.25552]
[1776730213438,71.12,75805.51,0.0,-0.99826,0.0,0.25552]
[1776730217427,71.12,75802.48,0.0,-0.99826,0.0,0.25481]
[1776730219250,71.12,75802.48,0.0,-0.99826,0.0,0.25481]
[1776730219276,71.12,75802.48,0.0,-0.99826,0.0,0.25481]
[1776730218434,71.12,75798.51,0.0,-0.99827,0.0,0.25389]
[1776730219384,71.12,75798.51,0.0,-0.99827,0.0,0.25389]
[1776730219439,71.12,75798.51,0.0,-0.99827,0.0,0.25389]
[1776730219491,71.12,75798.51,0.0,-0.99827,0.0,0.25389]
[1776730219598,71.12,75798.51,0.0,-0.99827,0.0,0.25389]
[1776730219689,71.12,75798.51,0.0,-0.99827,0.0,0.25389]
[1776730219727,71.12,75798.51,0.0,-0.99827,0.0,0.25389]
[1776730219834,71.12,75798.51,0.0,-0.99827,0.0,0.25389]
[1776730219937,71.12,75798.51,0.0,-0.99827,0.0,0.25389]
[1776730220023,71.12,75796.66,0.0,-0.99827,0.0,0.25346]
[1776730220448,71.12,75795.34,0.0,-0.99828,0.0,0.25316]
[1776730222462,71.12,75794.03,0.0,-0.99828,0.0,0.25285]
[1776730224641,71.12,75793.91,0.0,-0.99828,0.0,0.25282]
[1776730224689,71.12,75793.91,0.0,-0.99828,0.0,0.25282]
[1776730224750,71.12,75793.91,0.0,-0.99828,0.0,0.25282]
[1776730224857,71.12,75793.91,0.0,-0.99828,0.0,0.25282]
[1776730224935,71.12,75793.91,0.0,-0.99828,0.0,0.25282]
[1776730224955,71.12,75800.7,0.0,-0.99827,0.0,0.2544]
[1776730225483,71.12,75803.54,0.0,-0.99826,0.0,0.25506]
[1776730229512,71.12,75804.31,0.0,-0.99826,0.0,0.25524]
[1776730230891,71.12,75804.31,0.0,-0.99826,0.0,0.25524]
[1776730230935,71.12,75804.31,0.0,-0.99826,0.0,0.25524]
[1776730230999,71.12,75804.31,0.0,-0.99826,0.0,0.25524]
[1776730231105,71.12,75804.31,0.0,-0.99826,0.0,0.25524]
[1776730231187,71.12,75804.31,0.0,-0.99826,0.0,0.25524]
[1776730231212,71.12,75804.31,0.0,-0.99826,0.0,0.25524]
[1776730231207,71.12,75805.54,0.0,-0.99826,0.0,0.25488]
[1776730231435,71.12,75805.54,0.0,-0.99826,0.0,0.25488]
[1776730232110,71.12,75805.54,0.0,-0.99826,0.0,0.25488]
[1776730232213,71.12,75805.54,0.0,-0.99826,0.0,0.25488]
[1776730232436,71.12,75806.15,0.0,-0.99826,0.0,0.25502]
[1776730232532,71.12,75814.71,0.0,-0.99825,0.0,0.25702]
[1776730233539,71.12,75817.36,0.0,-0.99824,0.0,0.25764]
[1776730236112,71.12,75817.9,0.0,-0.99824,0.0,0.25777]
[1776730236147,71.12,75817.08,0.0,-0.99824,0.0,0.25757]
[1776730236560,71.12,75813.12,0.0,-0.99825,0.0,0.25665]
[1776730238574,71.12,75814.55,0.0,-0.99825,0.0,0.25698]
[1776730239581,71.12,75815.44,0.0,-0.99825,0.0,0.25719]
[1776730241594,71.12,75816.18,0.0,-0.99824,0.0,0.25736]
[1776730242614,71.12,75820.37,0.0,-0.99824,0.0,0.25835]
[1776730243620,71.12,75828.01,0.0,-0.99822,0.0,0.26015]
[1776730244626,71.12,75832.08,0.0,-0.99822,0.0,0.26112]
[1776730245634,71.12,75835.6,0.0,-0.99821,0.0,0.26195]
[1776730246641,71.12,75836.81,0.0,-0.99821,0.0,0.26224]
[1776730248655,71.12,75837.62,0.0,-0.99821,0.0,0.26243]
[1776730249662,71.12,75842.53,0.0,-0.9982,0.0,0.26361]
[1776730250672,71.12,75844.08,0.0,-0.9982,0.0,0.26398]
[1776730255706,71.12,75844.48,0.0,-0.99819,0.0,0.26408]
[1776730258726,71.12,75843.34,0.0,-0.9982,0.0,0.2638]
[1776730260740,71.12,75842.23,0.0,-0.9982,0.0,0.26354]
[1776730261751,71.12,75840.08,0.0,-0.9982,0.0,0.26302]
[1776730262755,71.12,75834.92,0.0,-0.99821,0.0,0.26179]
[1776730263762,71.12,75830.31,0.0,-0.99822,0.0,0.2607]
[1776730264769,71.12,75829.21,0.0,-0.99822,0.0,0.26043]
[1776730265777,71.12,75833.61,0.0,-0.99821,0.0,0.26148]
[1776730266783,71.12,75832.79,0.0,-0.99822,0.0,0.26128]
[1776730267790,71.12,75834.84,0.0,-0.99821,0.0,0.26177]
[1776730269804,71.12,75836.04,0.0,-0.99821,0.0,0.26206]
[1776730271818,71.12,75837.15,0.0,-0.99821,0.0,0.26232]
[1776730273832,71.12,75838.0,0.0,-0.99821,0.0,0.26253]
[1776730274840,71.12,75839.51,0.0,-0.9982,0.0,0.26289]
[1776730275847,71.12,75841.63,0.0,-0.9982,0.0,0.26339]
[1776730280882,71.12,75841.84,0.0,-0.9982,0.0,0.26344]
[1776730282900,71.12,75841.12,0.0,-0.9982,0.0,0.26327]
[1776730284910,71.12,75842.0,0.0,-0.9982,0.0,0.26348]
[1776730285917,71.12,75843.06,0.0,-0.9982,0.0,0.26374]
[1776730289947,71.12,75841.9,0.0,-0.9982,0.0,0.26346]
[1776730291961,71.12,75840.75,0.0,-0.99821,0.0,0.26252]
[1776730292968,71.12,75839.61,0.0,-0.99821,0.0,0.26225]
[1776730293975,71.12,75838.4,0.0,-0.99821,0.0,0.26196]
[1776730294983,71.12,75835.89,0.0,-0.99821,0.0,0.26136]
[1776730300033,71.12,75836.01,0.0,-0.99821,0.0,0.26139]
[1776730302047,71.12,75836.94,0.0,-0.99821,0.0,0.26161]
[1776730303055,71.12,75838.42,0.0,-0.99821,0.0,0.26197]
[1776730304063,71.12,75839.19,0.0,-0.99821,0.0,0.26215]
[1776730306077,71.12,75840.6,0.0,-0.99821,0.0,0.26248]
[1776730307087,71.12,75842.28,0.0,-0.9982,0.0,0.26289]
[1776730308091,71.12,75843.1,0.0,-0.9982,0.0,0.26308]
[1776730309098,71.12,75843.83,0.0,-0.9982,0.0,0.26326]
[1776730314133,71.12,75843.7,0.0,-0.9982,0.0,0.26323]
[1776730319168,71.12,75843.85,0.0,-0.9982,0.0,0.26326]
[1776730321182,71.12,75839.43,0.0,-0.99821,0.0,0.26221]
[1776730322189,71.12,75834.98,0.0,-0.99822,0.0,0.26115]
[1776730324203,71.12,75835.97,0.0,-0.99821,0.0,0.26138]
[1776730325210,71.12,75838.02,0.0,-0.99821,0.0,0.26187]
[1776730328231,71.12,75836.49,0.0,-0.99821,0.0,0.26151]
[1776730329238,71.12,75834.1,0.0,-0.99822,0.0,0.26094]
[1776730330245,71.12,75831.85,0.0,-0.99822,0.0,0.2604]
[1776730331252,71.12,75825.8,0.0,-0.99823,0.0,0.25897]
[1776730336287,71.12,75825.9,0.0,-0.99823,0.0,0.259]
[1776730341322,71.12,75825.5,0.0,-0.99823,0.0,0.2589]
[1776730342328,71.12,75820.9,0.0,-0.99824,0.0,0.25782]
[1776730343335,71.12,75818.47,0.0,-0.99824,0.0,0.25725]
[1776730344343,71.12,75819.55,0.0,-0.99824,0.0,0.2575]
[1776730345350,71.12,75818.8,0.0,-0.99824,0.0,0.25733]
[1776730348371,71.12,75821.49,0.0,-0.99824,0.0,0.25796]
[1776730349378,71.12,75822.74,0.0,-0.99824,0.0,0.25825]
[1776730354412,71.12,75821.16,0.0,-0.99824,0.0,0.25723]
[1776730356426,71.12,75820.05,0.0,-0.99825,0.0,0.25697]
[1776730357465,71.12,75824.92,0.0,-0.99824,0.0,0.25811]
[1776730358479,71.12,75824.92,0.0,-0.99824,0.0,0.25811]
[1776730358563,71.12,75850.4,0.0,-0.99819,0.0,0.26417]
[1776730359453,71.12,75857.04,0.0,-0.99818,0.0,0.26577]
[1776730360462,71.12,75860.81,0.0,-0.99817,0.0,0.26668]
[1776730361614,71.12,75860.81,0.0,-0.99817,0.0,0.26668]
[1776730361683,71.12,75860.96,0.0,-0.99817,0.0,0.26671]
[1776730364490,71.12,75862.03,0.0,-0.99817,0.0,0.26697]
[1776730369525,71.12,75861.58,0.0,-0.99817,0.0,0.26686]
[1776730371539,71.12,75863.19,0.0,-0.99817,0.0,0.26725]
[1776730376574,71.12,75863.05,0.0,-0.99817,0.0,0.26722]
[1776730377581,71.12,75865.62,0.0,-0.99817,0.0,0.26784]
[1776730378588,71.12,75867.71,0.0,-0.99816,0.0,0.26835]
[1776730379595,71.12,75869.82,0.0,-0.99816,0.0,0.26887]
[1776730380601,71.12,75871.04,0.0,-0.99816,0.0,0.26916]
[1776730382616,71.12,75874.46,0.0,-0.99815,0.0,0.27]
[1776730383622,71.12,75879.91,0.0,-0.99814,0.0,0.27134]
[1776730384630,71.12,75881.33,0.0,-0.99814,0.0,0.27168]
[1776730388657,71.12,75879.83,0.0,-0.99814,0.0,0.27132]
[1776730389667,71.12,75878.53,0.0,-0.99814,0.0,0.271]
[1776730391681,71.12,75875.86,0.0,-0.99815,0.0,0.27034]
[1776730392688,71.12,75877.94,0.0,-0.99814,0.0,0.27085]
[1776730395709,71.12,75878.88,0.0,-0.99814,0.0,0.27108]
[1776730396716,71.12,75880.72,0.0,-0.99814,0.0,0.27153]
[1776730398730,71.12,75881.58,0.0,-0.99814,0.0,0.27175]
[1776730399827,71.12,75881.58,0.0,-0.99814,0.0,0.27175]
[1776730399936,71.12,75881.58,0.0,-0.99814,0.0,0.27175]
[1776730400187,71.12,75881.58,0.0,-0.99814,0.0,0.27175]
[1776730400289,71.12,75882.3,0.0,-0.99814,0.0,0.27192]
[1776730401751,71.12,75890.11,0.0,-0.99812,0.0,0.27385]
[1776730402762,71.12,75896.26,0.0,-0.99811,0.0,0.27538]
[1776730403768,71.12,75897.26,0.0,-0.99811,0.0,0.27563]
[1776730406790,71.12,75898.04,0.0,-0.99811,0.0,0.27582]
[1776730407797,71.12,75901.55,0.0,-0.9981,0.0,0.2767]
[1776730408804,71.12,75903.69,0.0,-0.9981,0.0,0.27723]
[1776730412421,71.12,75903.99,0.0,-0.9981,0.0,0.27731]
[1776730412832,71.12,75916.83,0.0,-0.99808,0.0,0.27984]
[1776730414389,71.12,75926.01,0.0,-0.99806,0.0,0.28217]
[1776730414846,71.12,75927.8,0.0,-0.99806,0.0,0.28262]
[1776730416233,71.12,75927.8,0.0,-0.99806,0.0,0.28262]
[1776730416334,71.12,75927.66,0.0,-0.99806,0.0,0.28259]
[1776730416860,71.12,75924.33,0.0,-0.99806,0.0,0.28174]
[1776730417867,71.12,75918.24,0.0,-0.99807,0.0,0.2802]
[1776730421895,71.12,75919.77,0.0,-0.99807,0.0,0.28059]
[1776730426930,71.12,75924.81,0.0,-0.99806,0.0,0.28186]
[1776730427937,71.12,75929.15,0.0,-0.99805,0.0,0.28297]
[1776730429950,71.12,75927.71,0.0,-0.99806,0.0,0.2826]
[1776730430958,71.12,75928.77,0.0,-0.99805,0.0,0.28287]
[1776730431925,71.12,75928.77,0.0,-0.99805,0.0,0.28287]
[1776730432439,71.12,75928.77,0.0,-0.99805,0.0,0.28287]
[1776730432487,71.12,75928.77,0.0,-0.99805,0.0,0.28287]
[1776730432972,71.12,75928.95,0.0,-0.99805,0.0,0.28292]
[1776730434477,71.12,75928.95,0.0,-0.99805,0.0,0.28292]
[1776730434691,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730434784,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730434893,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730434935,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730435000,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730435108,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730435186,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730435219,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730435326,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730435434,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730435459,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730435568,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730435675,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730435689,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730435786,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730435892,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730435931,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730435935,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730436040,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730436151,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730436186,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730436256,71.12,75928.94,0.0,-0.99805,0.0,0.28292]
[1776730437997,71.12,75928.63,0.0,-0.99805,0.0,0.28284]
[1776730438188,71.12,75928.63,0.0,-0.99805,0.0,0.28284]
[1776730438293,71.12,75928.63,0.0,-0.99805,0.0,0.28284]
[1776730438394,71.12,75923.16,0.0,-0.99806,0.0,0.28145]
[1776730439015,71.12,75918.41,0.0,-0.99807,0.0,0.28024]
[1776730440230,71.12,75918.41,0.0,-0.99807,0.0,0.28024]
[1776730440293,71.12,75918.41,0.0,-0.99807,0.0,0.28024]
[1776730440396,71.12,75918.41,0.0,-0.99807,0.0,0.28024]
[1776730440437,71.12,75918.41,0.0,-0.99807,0.0,0.28024]
[1776730440497,71.12,75914.34,0.0,-0.99808,0.0,0.27922]
[1776730440693,71.12,75914.34,0.0,-0.99808,0.0,0.27922]
[1776730440742,71.12,75914.34,0.0,-0.99808,0.0,0.27922]
[1776730440850,71.12,75914.34,0.0,-0.99808,0.0,0.27922]
[1776730440921,71.12,75914.34,0.0,-0.99808,0.0,0.27922]
[1776730441689,71.12,75914.37,0.0,-0.99808,0.0,0.27922]
[1776730443043,71.12,75911.96,0.0,-0.99809,0.0,0.27862]
[1776730444050,71.12,75914.27,0.0,-0.99808,0.0,0.2792]
[1776730445316,71.12,75914.27,0.0,-0.99808,0.0,0.2792]
[1776730445344,71.12,75914.27,0.0,-0.99808,0.0,0.2792]
[1776730445436,71.12,75914.27,0.0,-0.99808,0.0,0.2792]
[1776730445452,71.12,75914.27,0.0,-0.99808,0.0,0.2792]
[1776730445525,71.12,75915.68,0.0,-0.99808,0.0,0.27955]
[1776730445559,71.12,75915.68,0.0,-0.99808,0.0,0.27955]
[1776730445666,71.12,75915.68,0.0,-0.99808,0.0,0.27955]
[1776730445701,71.12,75915.68,0.0,-0.99808,0.0,0.27955]
[1776730445777,71.12,75915.68,0.0,-0.99808,0.0,0.27955]
[1776730445854,71.12,75915.68,0.0,-0.99808,0.0,0.27955]
[1776730445934,71.12,75915.68,0.0,-0.99808,0.0,0.27955]
[1776730445962,71.12,75915.68,0.0,-0.99808,0.0,0.27955]
[1776730446070,71.12,75915.68,0.0,-0.99808,0.0,0.27955]
[1776730446176,71.12,75915.68,0.0,-0.99808,0.0,0.27955]
[1776730446196,71.12,75915.68,0.0,-0.99808,0.0,0.27955]
[1776730446310,71.12,75915.68,0.0,-0.99808,0.0,0.27955]
[1776730446396,71.12,75915.68,0.0,-0.99808,0.0,0.27955]
[1776730446435,71.12,75915.68,0.0,-0.99808,0.0,0.27955]
[1776730446504,71.12,75915.68,0.0,-0.99808,0.0,0.27955]
[1776730446411,71.12,75915.2,0.0,-0.99808,0.0,0.27943]
[1776730446618,71.12,75915.2,0.0,-0.99808,0.0,0.27943]
[1776730446686,71.12,75915.2,0.0,-0.99808,0.0,0.27943]
[1776730446728,71.12,75915.2,0.0,-0.99808,0.0,0.27943]
[1776730446837,71.12,75915.2,0.0,-0.99808,0.0,0.27943]
[1776730446935,71.12,75915.2,0.0,-0.99808,0.0,0.27943]
[1776730446944,71.12,75915.2,0.0,-0.99808,0.0,0.27943]
[1776730447052,71.12,75915.2,0.0,-0.99808,0.0,0.27943]
[1776730447165,71.12,75915.2,0.0,-0.99808,0.0,0.27943]
[1776730447192,71.12,75915.2,0.0,-0.99808,0.0,0.27943]
[1776730447273,71.12,75915.2,0.0,-0.99808,0.0,0.27943]
[1776730447381,71.12,75915.2,0.0,-0.99808,0.0,0.27943]
[1776730447435,71.12,75915.2,0.0,-0.99808,0.0,0.27943]
[1776730447496,71.12,75915.2,0.0,-0.99808,0.0,0.27943]
[1776730447482,71.12,75914.72,0.0,-0.99808,0.0,0.27931]
[1776730447604,71.12,75914.72,0.0,-0.99808,0.0,0.27931]
[1776730447685,71.12,75914.72,0.0,-0.99808,0.0,0.27931]
[1776730447714,71.12,75914.72,0.0,-0.99808,0.0,0.27931]
[1776730447821,71.12,75914.72,0.0,-0.99808,0.0,0.27931]
[1776730447927,71.12,75914.72,0.0,-0.99808,0.0,0.27931]
[1776730447937,71.12,75914.72,0.0,-0.99808,0.0,0.27931]
[1776730448035,71.12,75914.72,0.0,-0.99808,0.0,0.27931]
[1776730448142,71.12,75914.72,0.0,-0.99808,0.0,0.27931]
[1776730448194,71.12,75914.72,0.0,-0.99808,0.0,0.27931]
[1776730448249,71.12,75914.72,0.0,-0.99808,0.0,0.27931]
[1776730448350,71.12,75914.72,0.0,-0.99808,0.0,0.27931]
[1776730448437,71.12,75914.72,0.0,-0.99808,0.0,0.27931]
[1776730448458,71.12,75914.72,0.0,-0.99808,0.0,0.27931]
[1776730448453,71.12,75914.65,0.0,-0.99808,0.0,0.27929]
[1776730448600,71.12,75914.65,0.0,-0.99808,0.0,0.27929]
[1776730448688,71.12,75914.65,0.0,-0.99808,0.0,0.27929]
[1776730448710,71.12,75914.65,0.0,-0.99808,0.0,0.27929]
[1776730448821,71.12,75914.65,0.0,-0.99808,0.0,0.27929]
[1776730448929,71.12,75914.65,0.0,-0.99808,0.0,0.27929]
[1776730448935,71.12,75914.65,0.0,-0.99808,0.0,0.27929]
[1776730449036,71.12,75914.65,0.0,-0.99808,0.0,0.27929]
[1776730449144,71.12,75914.65,0.0,-0.99808,0.0,0.27929]
[1776730449190,71.12,75914.65,0.0,-0.99808,0.0,0.27929]
[1776730449251,71.12,75914.65,0.0,-0.99808,0.0,0.27929]
[1776730449358,71.12,75914.65,0.0,-0.99808,0.0,0.27929]
[1776730449438,71.12,75914.65,0.0,-0.99808,0.0,0.27929]
[1776730449466,71.12,75914.65,0.0,-0.99808,0.0,0.27929]
[1776730449491,71.12,75914.65,0.0,-0.99808,0.0,0.27929]
[1776730449459,71.12,75914.38,0.0,-0.99808,0.0,0.27923]
[1776730449601,71.12,75914.38,0.0,-0.99808,0.0,0.27923]
[1776730449690,71.12,75914.38,0.0,-0.99808,0.0,0.27923]
[1776730449726,71.12,75914.38,0.0,-0.99808,0.0,0.27923]
[1776730449834,71.12,75914.38,0.0,-0.99808,0.0,0.27923]
[1776730449934,71.12,75914.38,0.0,-0.99808,0.0,0.27923]
[1776730449944,71.12,75914.38,0.0,-0.99808,0.0,0.27923]
[1776730450051,71.12,75914.38,0.0,-0.99808,0.0,0.27923]
[1776730450158,71.12,75914.38,0.0,-0.99808,0.0,0.27923]
[1776730450186,71.12,75914.38,0.0,-0.99808,0.0,0.27923]
[1776730450259,71.12,75914.38,0.0,-0.99808,0.0,0.27923]
[1776730456134,71.12,75915.12,0.0,-0.99808,0.0,0.27941]
[1776730458148,71.12,75918.03,0.0,-0.99807,0.0,0.28015]
[1776730458596,71.12,75918.03,0.0,-0.99807,0.0,0.28015]
[1776730458687,71.12,75918.03,0.0,-0.99807,0.0,0.28015]
[1776730459011,71.12,75918.03,0.0,-0.99807,0.0,0.28015]
[1776730459120,71.12,75918.03,0.0,-0.99807,0.0,0.28015]
[1776730459192,71.12,75918.03,0.0,-0.99807,0.0,0.28015]
[1776730459219,71.12,75918.03,0.0,-0.99807,0.0,0.28015]
[1776730459327,71.12,75918.03,0.0,-0.99807,0.0,0.28015]
[1776730459433,71.12,75918.03,0.0,-0.99807,0.0,0.28015]
[1776730459531,71.12,75923.31,0.0,-0.99806,0.0,0.28148]
[1776730459568,71.12,75923.31,0.0,-0.99806,0.0,0.28148]
[1776730459691,71.12,75923.31,0.0,-0.99806,0.0,0.28148]
[1776730460162,71.12,75926.4,0.0,-0.99806,0.0,0.28227]
[1776730465198,71.12,75926.59,0.0,-0.99806,0.0,0.28232]
[1776730468015,71.12,75927.22,0.0,-0.99806,0.0,0.28248]
[1776730468033,71.12,75927.22,0.0,-0.99806,0.0,0.28248]
[1776730468119,71.12,75927.22,0.0,-0.99806,0.0,0.28248]
[1776730468188,71.12,75927.22,0.0,-0.99806,0.0,0.28248]
[1776730468219,71.12,75925.74,0.0,-0.99806,0.0,0.2821]
[1776730469226,71.12,75928.31,0.0,-0.99805,0.0,0.28275]
[1776730471345,71.12,75929.29,0.0,-0.99805,0.0,0.283]
[1776730471433,71.12,75929.29,0.0,-0.99805,0.0,0.283]
[1776730471542,71.12,75929.29,0.0,-0.99805,0.0,0.283]
[1776730471535,71.12,75929.96,0.0,-0.99806,0.0,0.28247]
[1776730471650,71.12,75929.96,0.0,-0.99806,0.0,0.28247]
[1776730471689,71.12,75929.96,0.0,-0.99806,0.0,0.28247]
[1776730471758,71.12,75929.96,0.0,-0.99806,0.0,0.28247]
[1776730471865,71.12,75929.96,0.0,-0.99806,0.0,0.28247]
[1776730471935,71.12,75929.96,0.0,-0.99806,0.0,0.28247]
[1776730471973,71.12,75929.96,0.0,-0.99806,0.0,0.28247]
[1776730472081,71.12,75929.96,0.0,-0.99806,0.0,0.28247]
[1776730472190,71.12,75929.96,0.0,-0.99806,0.0,0.28247]
[1776730472213,71.12,75929.96,0.0,-0.99806,0.0,0.28247]
[1776730472329,71.12,75929.96,0.0,-0.99806,0.0,0.28247]
[1776730472437,71.12,75929.96,0.0,-0.99806,0.0,0.28247]
[1776730472541,71.12,75929.96,0.0,-0.99806,0.0,0.28247]
[1776730472539,71.12,75931.26,0.0,-0.99805,0.0,0.2828]
[1776730472649,71.12,75931.26,0.0,-0.99805,0.0,0.2828]
[1776730472688,71.12,75931.26,0.0,-0.99805,0.0,0.2828]
[1776730472758,71.12,75931.26,0.0,-0.99805,0.0,0.2828]
[1776730472865,71.12,75931.26,0.0,-0.99805,0.0,0.2828]
[1776730472934,71.12,75931.26,0.0,-0.99805,0.0,0.2828]
[1776730472979,71.12,75931.26,0.0,-0.99805,0.0,0.2828]
[1776730473090,71.12,75931.26,0.0,-0.99805,0.0,0.2828]
[1776730473186,71.12,75931.26,0.0,-0.99805,0.0,0.2828]
[1776730473197,71.12,75931.26,0.0,-0.99805,0.0,0.2828]
[1776730473324,71.12,75931.26,0.0,-0.99805,0.0,0.2828]
[1776730473435,71.12,75931.26,0.0,-0.99805,0.0,0.2828]
[1776730473537,71.12,75931.26,0.0,-0.99805,0.0,0.2828]
[1776730477556,71.12,75930.7,0.0,-0.99805,0.0,0.28266]
[1776730477283,71.12,75929.57,0.0,-0.99806,0.0,0.28237]
[1776730478439,71.12,75929.57,0.0,-0.99806,0.0,0.28237]
[1776730478466,71.12,75929.57,0.0,-0.99806,0.0,0.28237]
[1776730478562,71.12,75929.61,0.0,-0.99806,0.0,0.28238]
[1776730478575,71.12,75929.61,0.0,-0.99806,0.0,0.28238]
[1776730478677,71.12,75929.61,0.0,-0.99806,0.0,0.28238]
[1776730478687,71.12,75929.61,0.0,-0.99806,0.0,0.28238]
[1776730478786,71.12,75929.61,0.0,-0.99806,0.0,0.28238]
[1776730478893,71.12,75929.61,0.0,-0.99806,0.0,0.28238]
[1776730478936,71.12,75929.61,0.0,-0.99806,0.0,0.28238]
[1776730478942,71.12,75929.61,0.0,-0.99806,0.0,0.28238]
[1776730479051,71.12,75929.61,0.0,-0.99806,0.0,0.28238]
[1776730479297,71.12,75928.82,0.0,-0.99806,0.0,0.28218]
[1776730480304,71.12,75926.66,0.0,-0.99806,0.0,0.28163]
[1776730482436,71.12,75926.75,0.0,-0.99806,0.0,0.28166]
[1776730482515,71.12,75926.75,0.0,-0.99806,0.0,0.28166]
[1776730482537,71.12,75926.41,0.0,-0.99806,0.0,0.28157]
[1776730482624,71.12,75926.41,0.0,-0.99806,0.0,0.28157]
[1776730484018,71.12,75926.41,0.0,-0.99806,0.0,0.28157]
[1776730484332,71.12,75922.22,0.0,-0.99807,0.0,0.28051]
[1776730485342,71.12,75915.42,0.0,-0.99808,0.0,0.27879]
[1776730486349,71.12,75905.77,0.0,-0.9981,0.0,0.27637]
[1776730487356,71.12,75906.6,0.0,-0.9981,0.0,0.27658]
[1776730490379,71.12,75900.57,0.0,-0.99811,0.0,0.27508]
[1776730491386,71.12,75898.82,0.0,-0.99811,0.0,0.27464]
[1776730492393,71.12,75898.17,0.0,-0.99812,0.0,0.27448]
[1776730493400,71.12,75899.87,0.0,-0.99811,0.0,0.2749]
[1776730494407,71.12,75900.82,0.0,-0.99811,0.0,0.27514]
[1776730495413,71.12,75902.41,0.0,-0.99811,0.0,0.27554]
[1776730499441,71.12,75900.96,0.0,-0.99811,0.0,0.27517]
[1776730500450,71.12,75900.22,0.0,-0.99811,0.0,0.27499]
[1776730501458,71.12,75892.61,0.0,-0.99813,0.0,0.2731]
[1776730502464,71.12,75889.5,0.0,-0.99813,0.0,0.27234]
[1776730502894,71.12,75889.5,0.0,-0.99813,0.0,0.27234]
[1776730502940,71.12,75889.5,0.0,-0.99813,0.0,0.27234]
[1776730503470,71.12,75880.65,0.0,-0.99815,0.0,0.27016]
[1776730504478,71.12,75879.11,0.0,-0.99815,0.0,0.26978]
[1776730505485,71.12,75873.27,0.0,-0.99816,0.0,0.26836]
[1776730506459,71.12,75873.27,0.0,-0.99816,0.0,0.26836]
[1776730506492,71.12,75881.21,0.0,-0.99815,0.0,0.2703]
[1776730507499,71.12,75888.35,0.0,-0.99813,0.0,0.27205]
[1776730508506,71.12,75886.75,0.0,-0.99814,0.0,0.27166]
[1776730509513,71.12,75880.35,0.0,-0.99815,0.0,0.27009]
[1776730510519,71.12,75878.06,0.0,-0.99815,0.0,0.26953]
[1776730511527,71.12,75875.47,0.0,-0.99816,0.0,0.2689]
[1776730512537,71.12,75876.87,0.0,-0.99815,0.0,0.26924]
[1776730516565,71.12,75879.1,0.0,-0.99815,0.0,0.26978]
[1776730517571,71.12,75879.97,0.0,-0.99815,0.0,0.26999]
[1776730518578,71.12,75881.64,0.0,-0.99815,0.0,0.2704]
[1776730519586,71.12,75882.86,0.0,-0.99814,0.0,0.2707]
[1776730520593,71.12,75881.86,0.0,-0.99815,0.0,0.27046]
[1776730521600,71.12,75886.91,0.0,-0.99814,0.0,0.2717]
[1776730522607,71.12,75886.12,0.0,-0.99814,0.0,0.2715]
[1776730523614,71.12,75883.25,0.0,-0.99814,0.0,0.2708]
[1776730524621,71.12,75881.88,0.0,-0.99815,0.0,0.27046]
[1776730525651,71.12,75879.59,0.0,-0.99815,0.0,0.2699]
[1776730526652,71.12,75877.83,0.0,-0.99815,0.0,0.26947]
[1776730529672,71.12,75881.22,0.0,-0.99815,0.0,0.2703]
[1776730530680,71.12,75882.29,0.0,-0.99814,0.0,0.27056]
[1776730531687,71.12,75883.99,0.0,-0.99815,0.0,0.2703]
[1776730532694,71.12,75885.38,0.0,-0.99814,0.0,0.27064]
[1776730533701,71.12,75887.89,0.0,-0.99814,0.0,0.27126]
[1776730534708,71.12,75891.53,0.0,-0.99813,0.0,0.27216]
[1776730535715,71.12,75893.21,0.0,-0.99813,0.0,0.27257]
[1776730536721,71.12,75894.4,0.0,-0.99813,0.0,0.27286]
[1776730538736,71.12,75893.31,0.0,-0.99813,0.0,0.27259]
[1776730543771,71.12,75891.9,0.0,-0.99813,0.0,0.27225]
[1776730544778,71.12,75889.05,0.0,-0.99814,0.0,0.27154]
[1776730545784,71.12,75889.9,0.0,-0.99814,0.0,0.27175]
[1776730546792,71.12,75888.97,0.0,-0.99814,0.0,0.27152]
[1776730551827,71.12,75890.51,0.0,-0.99813,0.0,0.2719]
[1776730552833,71.12,75892.15,0.0,-0.99813,0.0,0.27231]
[1776730554114,71.12,75892.15,0.0,-0.99813,0.0,0.27231]
[1776730554295,71.12,75892.15,0.0,-0.99813,0.0,0.27231]
[1776730554849,71.12,75907.76,0.0,-0.9981,0.0,0.27618]
[1776730555712,71.12,75907.76,0.0,-0.9981,0.0,0.27618]
[1776730555855,71.12,75916.92,0.0,-0.99809,0.0,0.27848]
[1776730556861,71.12,75918.79,0.0,-0.99808,0.0,0.27895]
[1776730558128,71.12,75918.79,0.0,-0.99808,0.0,0.27895]
[1776730560890,71.12,75917.57,0.0,-0.99808,0.0,0.27864]
[1776730566191,71.12,75917.42,0.0,-0.99808,0.0,0.2786]
[1776730566932,71.12,75915.89,0.0,-0.99809,0.0,0.27822]
[1776730568069,71.12,75915.89,0.0,-0.99809,0.0,0.27822]
[1776730568192,71.12,75915.89,0.0,-0.99809,0.0,0.27822]
[1776730568435,71.12,75915.89,0.0,-0.99809,0.0,0.27822]
[1776730568473,71.12,75914.27,0.0,-0.99809,0.0,0.27781]
[1776730569954,71.12,75915.25,0.0,-0.99809,0.0,0.27806]
[1776730573982,71.12,75917.25,0.0,-0.99808,0.0,0.27856]
[1776730575995,71.12,75916.49,0.0,-0.99809,0.0,0.27837]
[1776730579019,71.12,75920.06,0.0,-0.99808,0.0,0.27927]
[1776730580043,71.12,75915.86,0.0,-0.99809,0.0,0.27821]
[1776730581045,71.12,75893.59,0.0,-0.99813,0.0,0.27266]
[1776730582052,71.12,75887.18,0.0,-0.99814,0.0,0.27108]
[1776730583059,71.12,75885.86,0.0,-0.99814,0.0,0.27076]
[1776730584066,71.12,75888.11,0.0,-0.99814,0.0,0.27131]
[1776730589101,71.12,75887.68,0.0,-0.99814,0.0,0.27121]
[1776730590188,71.12,75887.68,0.0,-0.99814,0.0,0.27121]
[1776730590217,71.12,75888.98,0.0,-0.99814,0.0,0.27153]
[1776730591115,71.12,75890.4,0.0,-0.99814,0.0,0.2712]
[1776730592122,71.12,75896.25,0.0,-0.99813,0.0,0.27264]
[1776730593134,71.12,75902.11,0.0,-0.99812,0.0,0.27409]
[1776730594141,71.12,75905.78,0.0,-0.99811,0.0,0.275]
[1776730595148,71.12,75904.17,0.0,-0.99811,0.0,0.2746]
[1776730596131,71.12,75904.17,0.0,-0.99811,0.0,0.2746]
[1776730596187,71.12,75904.17,0.0,-0.99811,0.0,0.2746]
[1776730602197,71.12,75903.76,0.0,-0.99811,0.0,0.2745]
[1776730607232,71.12,75904.02,0.0,-0.99811,0.0,0.27456]
[1776730608512,71.12,75904.02,0.0,-0.99811,0.0,0.27456]
[1776730608687,71.12,75904.02,0.0,-0.99811,0.0,0.27456]
[1776730608613,71.12,75903.03,0.0,-0.99812,0.0,0.27432]
[1776730611260,71.12,75901.96,0.0,-0.99812,0.0,0.27405]
[1776730612743,71.12,75901.56,0.0,-0.99812,0.0,0.27395]
[1776730612939,71.12,75901.56,0.0,-0.99812,0.0,0.27395]
[1776730613274,71.12,75900.91,0.0,-0.99812,0.0,0.27379]
[1776730616295,71.12,75902.14,0.0,-0.99812,0.0,0.2741]
[1776730617606,71.12,75902.14,0.0,-0.99812,0.0,0.2741]
[1776730617694,71.12,75902.14,0.0,-0.99812,0.0,0.2741]
[1776730617647,71.12,75903.61,0.0,-0.99811,0.0,0.27446]
[1776730618309,71.12,75902.41,0.0,-0.99812,0.0,0.27416]
[1776730621331,71.12,75903.72,0.0,-0.99811,0.0,0.27449]
[1776730622338,71.12,75904.79,0.0,-0.99811,0.0,0.27475]
[1776730623345,71.12,75907.33,0.0,-0.99811,0.0,0.27539]
[1776730624352,71.12,75915.91,0.0,-0.99809,0.0,0.27753]
[1776730625359,71.12,75921.52,0.0,-0.99808,0.0,0.27894]
[1776730626076,71.12,75921.52,0.0,-0.99808,0.0,0.27894]
[1776730626192,71.12,75921.52,0.0,-0.99808,0.0,0.27894]
[1776730626366,71.12,75920.52,0.0,-0.99808,0.0,0.27869]
[1776730630394,71.12,75922.44,0.0,-0.99808,0.0,0.27917]
[1776730631401,71.12,75923.43,0.0,-0.99808,0.0,0.27942]
[1776730633125,71.12,75922.86,0.0,-0.99808,0.0,0.27928]
[1776730633187,71.12,75922.86,0.0,-0.99808,0.0,0.27928]
[1776730633415,71.12,75920.89,0.0,-0.99808,0.0,0.27878]
[1776730634422,71.12,75922.12,0.0,-0.99808,0.0,0.27909]
[1776730635429,71.12,75923.16,0.0,-0.99808,0.0,0.27935]
[1776730636207,71.12,75923.16,0.0,-0.99808,0.0,0.27935]
[1776730636435,71.12,75923.16,0.0,-0.99808,0.0,0.27935]
[1776730636436,71.12,75922.48,0.0,-0.99808,0.0,0.27918]
[1776730637443,71.12,75919.14,0.0,-0.99809,0.0,0.27834]
[1776730638029,71.12,75919.14,0.0,-0.99809,0.0,0.27834]
[1776730638187,71.12,75919.14,0.0,-0.99809,0.0,0.27834]
[1776730638450,71.12,75914.28,0.0,-0.99809,0.0,0.27712]
[1776730639457,71.12,75910.25,0.0,-0.9981,0.0,0.27611]
[1776730640464,71.12,75917.74,0.0,-0.99809,0.0,0.27799]
[1776730640733,71.12,75917.74,0.0,-0.99809,0.0,0.27799]
[1776730640937,71.12,75917.74,0.0,-0.99809,0.0,0.27799]
[1776730641471,71.12,75920.88,0.0,-0.99808,0.0,0.27878]
[1776730644517,71.12,75921.52,0.0,-0.99808,0.0,0.27894]
[1776730644688,71.12,75921.52,0.0,-0.99808,0.0,0.27894]
[1776730644518,71.12,75920.61,0.0,-0.99808,0.0,0.27871]
[1776730645499,71.12,75919.89,0.0,-0.99808,0.0,0.27853]
[1776730650534,71.12,75920.38,0.0,-0.99808,0.0,0.27865]
[1776730652549,71.12,75923.56,0.0,-0.99808,0.0,0.27876]
[1776730653556,71.12,75931.36,0.0,-0.99807,0.0,0.28073]
[1776730653894,71.12,75931.36,0.0,-0.99807,0.0,0.28073]
[1776730653939,71.12,75931.36,0.0,-0.99807,0.0,0.28073]
[1776730654562,71.12,75933.36,0.0,-0.99806,0.0,0.28124]
[1776730657584,71.12,75934.35,0.0,-0.99806,0.0,0.28149]
[1776730659482,71.12,75934.51,0.0,-0.99806,0.0,0.28153]
[1776730659695,71.12,75934.51,0.0,-0.99806,0.0,0.28153]
[1776730659597,71.12,75933.62,0.0,-0.99806,0.0,0.2813]
[1776730664634,71.12,75935.05,0.0,-0.99806,0.0,0.28167]
[1776730669669,71.12,75935.06,0.0,-0.99806,0.0,0.28167]
[1776730671684,71.12,75933.58,0.0,-0.99806,0.0,0.28129]
[1776730672691,71.12,75930.9,0.0,-0.99807,0.0,0.28061]
[1776730673733,71.12,75930.9,0.0,-0.99807,0.0,0.28061]
[1776730673698,71.12,75927.3,0.0,-0.99808,0.0,0.2797]
[1776730673935,71.12,75927.3,0.0,-0.99808,0.0,0.2797]
[1776730676719,71.12,75926.07,0.0,-0.99808,0.0,0.27939]
[1776730677726,71.12,75928.44,0.0,-0.99807,0.0,0.27999]
[1776730678733,71.12,75932.38,0.0,-0.99807,0.0,0.28099]
[1776730679740,71.12,75944.61,0.0,-0.99804,0.0,0.2841]
[1776730680481,71.12,75944.61,0.0,-0.99804,0.0,0.2841]
[1776730680688,71.12,75944.61,0.0,-0.99804,0.0,0.2841]
[1776730680746,71.12,75943.05,0.0,-0.99805,0.0,0.2837]
[1776730681753,71.12,75936.22,0.0,-0.99806,0.0,0.28196]
[1776730682761,71.12,75932.16,0.0,-0.99807,0.0,0.28093]
[1776730683300,71.12,75932.16,0.0,-0.99807,0.0,0.28093]
[1776730683435,71.12,75932.16,0.0,-0.99807,0.0,0.28093]
[1776730683768,71.12,75930.28,0.0,-0.99807,0.0,0.28046]
[1776730685782,71.12,75928.92,0.0,-0.99807,0.0,0.28011]
[1776730688379,71.12,75928.56,0.0,-0.99807,0.0,0.28002]
[1776730688435,71.12,75928.56,0.0,-0.99807,0.0,0.28002]
[1776730688536,71.12,75926.35,0.0,-0.99808,0.0,0.27946]
[1776730689810,71.12,75925.6,0.0,-0.99808,0.0,0.27927]
[1776730694845,71.12,75924.94,0.0,-0.99808,0.0,0.27911]
[1776730696859,71.12,75923.31,0.0,-0.99808,0.0,0.2787]
[1776730697866,71.12,75921.89,0.0,-0.99809,0.0,0.27834]
[1776730698873,71.12,75922.64,0.0,-0.99808,0.0,0.27853]
[1776730700125,71.12,75922.64,0.0,-0.99808,0.0,0.27853]
[1776730700188,71.12,75922.64,0.0,-0.99808,0.0,0.27853]
[1776730701896,71.12,75919.2,0.0,-0.99809,0.0,0.27766]
[1776730703910,71.12,75916.44,0.0,-0.9981,0.0,0.27697]
[1776730704972,71.12,75916.44,0.0,-0.9981,0.0,0.27697]
[1776730705188,71.12,75916.44,0.0,-0.9981,0.0,0.27697]
[1776730705270,71.12,75911.6,0.0,-0.9981,0.0,0.27576]
[1776730705924,71.12,75913.32,0.0,-0.9981,0.0,0.27619]
[1776730708945,71.12,75912.37,0.0,-0.9981,0.0,0.27595]
[1776730711966,71.12,75912.92,0.0,-0.99811,0.0,0.2754]
[1776730712972,71.12,75912.12,0.0,-0.99811,0.0,0.2752]
[1776730714399,71.12,75912.12,0.0,-0.99811,0.0,0.2752]
[1776730714435,71.12,75912.12,0.0,-0.99811,0.0,0.2752]
[1776730717280,71.12,75911.23,0.0,-0.99811,0.0,0.27498]
[1776730717435,71.12,75911.23,0.0,-0.99811,0.0,0.27498]
[1776730717536,71.12,75909.69,0.0,-0.99811,0.0,0.2746]
[1776730720022,71.12,75910.41,0.0,-0.99811,0.0,0.27478]
[1776730722036,71.12,75911.46,0.0,-0.99811,0.0,0.27504]
[1776730725308,71.12,75911.41,0.0,-0.99811,0.0,0.27503]
[1776730725436,71.12,75911.41,0.0,-0.99811,0.0,0.27503]
[1776730728078,71.12,75910.37,0.0,-0.99811,0.0,0.27477]
[1776730730195,71.12,75909.9,0.0,-0.99811,0.0,0.27465]
[1776730730435,71.12,75909.9,0.0,-0.99811,0.0,0.27465]
[1776730730444,71.12,75908.2,0.0,-0.99812,0.0,0.27423]
[1776730733113,71.12,75905.31,0.0,-0.99812,0.0,0.27351]
[1776730734120,71.12,75903.98,0.0,-0.99812,0.0,0.27318]
[1776730735126,71.12,75901.72,0.0,-0.99813,0.0,0.27262]
[1776730736799,71.12,75901.72,0.0,-0.99813,0.0,0.27262]
[1776730736134,71.12,75899.26,0.0,-0.99813,0.0,0.27202]
[1776730736937,71.12,75899.26,0.0,-0.99813,0.0,0.27202]
[1776730738148,71.12,75898.39,0.0,-0.99813,0.0,0.2718]
[1776730742176,71.12,75899.4,0.0,-0.99813,0.0,0.27205]
[1776730743183,71.12,75898.43,0.0,-0.99813,0.0,0.27181]
[1776730744190,71.12,75897.63,0.0,-0.99813,0.0,0.27161]
[1776730745197,71.12,75896.62,0.0,-0.99814,0.0,0.27137]
[1776730747997,71.12,75896.13,0.0,-0.99814,0.0,0.27125]
[1776730748201,71.12,75896.13,0.0,-0.99814,0.0,0.27125]
[1776730750232,71.12,75898.9,0.0,-0.99813,0.0,0.27193]
[1776730751239,71.12,75901.22,0.0,-0.99813,0.0,0.2725]
[1776730752824,71.12,75901.22,0.0,-0.99813,0.0,0.2725]
[1776730752830,71.12,75901.91,0.0,-0.99813,0.0,0.27267]
[1776730752935,71.12,75901.91,0.0,-0.99813,0.0,0.27267]
[1776730758378,71.12,75902.67,0.0,-0.99813,0.0,0.27286]
[1776730758435,71.12,75902.67,0.0,-0.99813,0.0,0.27286]
[1776730758529,71.12,75905.25,0.0,-0.99812,0.0,0.2735]
[1776730761309,71.12,75906.47,0.0,-0.99812,0.0,0.2738]
[1776730762316,71.12,75917.92,0.0,-0.9981,0.0,0.27665]
[1776730763326,71.12,75916.36,0.0,-0.9981,0.0,0.27626]
[1776730764507,71.12,75916.36,0.0,-0.9981,0.0,0.27626]
[1776730764691,71.12,75916.36,0.0,-0.9981,0.0,0.27626]
[1776730764792,71.12,75912.96,0.0,-0.99811,0.0,0.27541]
[1776730765339,71.12,75911.89,0.0,-0.99811,0.0,0.27515]
[1776730768434,71.12,75911.8,0.0,-0.99811,0.0,0.27512]
[1776730768694,71.12,75911.8,0.0,-0.99811,0.0,0.27512]
[1776730769367,71.12,75912.55,0.0,-0.99811,0.0,0.27531]
[1776730773396,71.12,75913.28,0.0,-0.99811,0.0,0.2748]
[1776730774403,71.12,75914.54,0.0,-0.99811,0.0,0.27512]
[1776730775410,71.12,75913.4,0.0,-0.99811,0.0,0.27483]
[1776730776417,71.12,75911.77,0.0,-0.99811,0.0,0.27443]
[1776730777423,71.12,75909.77,0.0,-0.99812,0.0,0.27393]
[1776730777935,71.12,75909.77,0.0,-0.99812,0.0,0.27393]
[1776730778431,71.12,75911.45,0.0,-0.99811,0.0,0.27435]
[1776730779438,71.12,75912.37,0.0,-0.99811,0.0,0.27458]
[1776730782459,71.12,75909.51,0.0,-0.99812,0.0,0.27387]
[1776730783472,71.12,75908.36,0.0,-0.99812,0.0,0.27358]
[1776730784585,71.12,75908.36,0.0,-0.99812,0.0,0.27358]
[1776730784692,71.12,75908.36,0.0,-0.99812,0.0,0.27358]
[1776730788508,71.12,75906.91,0.0,-0.99812,0.0,0.27322]
[1776730788900,71.12,75906.91,0.0,-0.99812,0.0,0.27322]
[1776730788935,71.12,75906.91,0.0,-0.99812,0.0,0.27322]
[1776730798578,71.12,75905.63,0.0,-0.99812,0.0,0.27291]
[1776730799296,71.12,75905.63,0.0,-0.99812,0.0,0.27291]
[1776730799436,71.12,75905.63,0.0,-0.99812,0.0,0.27291]
[1776730799584,71.12,75903.69,0.0,-0.99813,0.0,0.27243]
[1776730800592,71.12,75902.06,0.0,-0.99813,0.0,0.27202]
[1776730802064,71.12,75901.82,0.0,-0.99813,0.0,0.27197]
[1776730802200,71.12,75901.82,0.0,-0.99813,0.0,0.27197]
[1776730802606,71.12,75899.68,0.0,-0.99814,0.0,0.27144]
[1776730803613,71.12,75903.36,0.0,-0.99813,0.0,0.27234]
[1776730804620,71.12,75904.99,0.0,-0.99813,0.0,0.27275]
[1776730805566,71.12,75904.99,0.0,-0.99813,0.0,0.27275]
[1776730805690,71.12,75904.99,0.0,-0.99813,0.0,0.27275]
[1776730805791,71.12,75902.59,0.0,-0.99813,0.0,0.27215]
[1776730806634,71.12,75900.04,0.0,-0.99814,0.0,0.27153]
[1776730807641,71.12,75899.02,0.0,-0.99814,0.0,0.27128]
[1776730808648,71.12,75899.99,0.0,-0.99814,0.0,0.27151]
[1776730810662,71.12,75901.15,0.0,-0.99813,0.0,0.2718]
[1776730811669,71.12,75902.27,0.0,-0.99813,0.0,0.27208]
[1776730813970,71.12,75902.87,0.0,-0.99813,0.0,0.27222]
[1776730814193,71.12,75902.87,0.0,-0.99813,0.0,0.27222]
[1776730814690,71.12,75908.07,0.0,-0.99812,0.0,0.27351]
[1776730815697,71.12,75911.31,0.0,-0.99811,0.0,0.27431]
[1776730815902,71.12,75911.31,0.0,-0.99811,0.0,0.27431]
[1776730815935,71.12,75911.31,0.0,-0.99811,0.0,0.27431]
[1776730817711,71.12,75910.38,0.0,-0.99812,0.0,0.27408]
[1776730820732,71.12,75909.46,0.0,-0.99812,0.0,0.27385]
[1776730822746,71.12,75906.17,0.0,-0.99812,0.0,0.27304]
[1776730823295,71.12,75906.17,0.0,-0.99812,0.0,0.27304]
[1776730823436,71.12,75906.17,0.0,-0.99812,0.0,0.27304]
[1776730823753,71.12,75903.25,0.0,-0.99813,0.0,0.27232]
[1776730825766,71.12,75902.38,0.0,-0.99813,0.0,0.2721]
[1776730826561,71.12,75902.38,0.0,-0.99813,0.0,0.2721]
[1776730826687,71.12,75902.38,0.0,-0.99813,0.0,0.2721]
[1776730826774,71.12,75900.08,0.0,-0.99813,0.0,0.27154]
[1776730827781,71.12,75897.57,0.0,-0.99814,0.0,0.27092]
[1776730829795,71.12,75894.39,0.0,-0.99815,0.0,0.27014]
[1776730830801,71.12,75893.62,0.0,-0.99815,0.0,0.26995]
[1776730832816,71.12,75894.01,0.0,-0.99815,0.0,0.26937]
[1776730834829,71.12,75892.18,0.0,-0.99815,0.0,0.26892]
[1776730835837,71.12,75885.39,0.0,-0.99817,0.0,0.26727]
[1776730836844,71.12,75882.52,0.0,-0.99817,0.0,0.26657]
[1776730838263,71.12,75882.01,0.0,-0.99817,0.0,0.26645]
[1776730838434,71.12,75882.01,0.0,-0.99817,0.0,0.26645]
[1776730838858,71.12,75881.22,0.0,-0.99817,0.0,0.26626]
[1776730840871,71.12,75880.51,0.0,-0.99818,0.0,0.26608]
[1776730845907,71.12,75873.46,0.0,-0.99819,0.0,0.26438]
[1776730846914,71.12,75868.41,0.0,-0.9982,0.0,0.26317]
[1776730847396,71.12,75868.41,0.0,-0.9982,0.0,0.26317]
[1776730847435,71.12,75868.41,0.0,-0.9982,0.0,0.26317]
[1776730850942,71.12,75867.26,0.0,-0.9982,0.0,0.26289]
[1776730859260,71.12,75867.26,0.0,-0.9982,0.0,0.26289]
[1776730859435,71.12,75867.26,0.0,-0.9982,0.0,0.26289]
[1776730860015,71.12,75865.85,0.0,-0.9982,0.0,0.26256]
[1776730865044,71.12,75869.34,0.0,-0.9982,0.0,0.26339]
[1776730866421,71.12,75869.34,0.0,-0.9982,0.0,0.26339]
[1776730866435,71.12,75869.34,0.0,-0.9982,0.0,0.26339]
[1776730866466,71.12,75876.17,0.0,-0.99818,0.0,0.26504]
[1776730867058,71.12,75877.97,0.0,-0.99818,0.0,0.26547]
[1776730868572,71.12,75877.97,0.0,-0.99818,0.0,0.26547]
[1776730868694,71.12,75877.97,0.0,-0.99818,0.0,0.26547]
[1776730868795,71.12,75882.36,0.0,-0.99817,0.0,0.26653]
[1776730869072,71.12,75885.53,0.0,-0.99817,0.0,0.2673]
[1776730871086,71.12,75887.36,0.0,-0.99816,0.0,0.26775]
[1776730872995,71.12,75887.6,0.0,-0.99816,0.0,0.2678]
[1776730873199,71.12,75887.6,0.0,-0.99816,0.0,0.2678]
[1776730876121,71.12,75889.14,0.0,-0.99816,0.0,0.26818]
[1776730881156,71.12,75889.8,0.0,-0.99816,0.0,0.26834]
[1776730882631,71.12,75889.8,0.0,-0.99816,0.0,0.26834]
[1776730882687,71.12,75889.8,0.0,-0.99816,0.0,0.26834]
[1776730882688,71.12,75890.59,0.0,-0.99816,0.0,0.26853]
[1776730884177,71.12,75894.37,0.0,-0.99815,0.0,0.26946]
[1776730885305,71.12,75896.63,0.0,-0.99815,0.0,0.27001]
[1776730887875,71.12,75896.56,0.0,-0.99815,0.0,0.26999]
[1776730887935,71.12,75896.56,0.0,-0.99815,0.0,0.26999]
[1776730887900,71.12,75895.03,0.0,-0.99815,0.0,0.26962]
[1776730888205,71.12,75893.65,0.0,-0.99815,0.0,0.26928]
[1776730894935,71.12,75893.33,0.0,-0.99816,0.0,0.26852]
[1776730894247,71.12,75891.95,0.0,-0.99816,0.0,0.26819]
[1776730895188,71.12,75891.95,0.0,-0.99816,0.0,0.26819]
[1776730895254,71.12,75890.4,0.0,-0.99816,0.0,0.26781]
[1776730896261,71.12,75891.85,0.0,-0.99816,0.0,0.26816]
[1776730900289,71.12,75892.91,0.0,-0.99816,0.0,0.26842]
[1776730904711,71.12,75893.24,0.0,-0.99816,0.0,0.2685]
[1776730904935,71.12,75893.24,0.0,-0.99816,0.0,0.2685]
[1776730904776,71.12,75894.73,0.0,-0.99815,0.0,0.26887]
[1776730905324,71.12,75897.39,0.0,-0.99815,0.0,0.26952]
[1776730906331,71.12,75900.41,0.0,-0.99814,0.0,0.27026]
[1776730907338,71.12,75901.17,0.0,-0.99814,0.0,0.27044]
[1776730909668,71.12,75901.17,0.0,-0.99814,0.0,0.27044]
[1776730909690,71.12,75901.17,0.0,-0.99814,0.0,0.27044]
[1776730915394,71.12,75900.87,0.0,-0.99814,0.0,0.27037]
[1776730917408,71.12,75899.8,0.0,-0.99814,0.0,0.27011]
[1776730919422,71.12,75896.5,0.0,-0.99815,0.0,0.2693]
[1776730920306,71.12,75896.5,0.0,-0.99815,0.0,0.2693]
[1776730920434,71.12,75896.5,0.0,-0.99815,0.0,0.2693]
[1776730920536,71.12,75893.57,0.0,-0.99816,0.0,0.26858]
[1776730921436,71.12,75889.2,0.0,-0.99816,0.0,0.26752]
[1776730922232,71.12,75889.2,0.0,-0.99816,0.0,0.26752]
[1776730922434,71.12,75889.2,0.0,-0.99816,0.0,0.26752]
[1776730922443,71.12,75888.4,0.0,-0.99817,0.0,0.26732]
[1776730923450,71.12,75891.08,0.0,-0.99816,0.0,0.26798]
[1776730924065,71.12,75891.08,0.0,-0.99816,0.0,0.26798]
[1776730924203,71.12,75891.08,0.0,-0.99816,0.0,0.26798]
[1776730924457,71.12,75899.82,0.0,-0.99814,0.0,0.27011]
[1776730925464,71.12,75902.28,0.0,-0.99814,0.0,0.27072]
[1776730926471,71.12,75904.67,0.0,-0.99814,0.0,0.2713]
[1776730928686,71.12,75905.26,0.0,-0.99813,0.0,0.27145]
[1776730928936,71.12,75905.26,0.0,-0.99813,0.0,0.27145]
[1776730928755,71.12,75904.38,0.0,-0.99814,0.0,0.27123]
[1776730929494,71.12,75902.8,0.0,-0.99814,0.0,0.27084]
[1776730932516,71.12,75904.01,0.0,-0.99814,0.0,0.27114]
[1776730933420,71.12,75904.01,0.0,-0.99814,0.0,0.27114]
[1776730933434,71.12,75904.01,0.0,-0.99814,0.0,0.27114]
[1776730934530,71.12,75910.03,0.0,-0.99813,0.0,0.27263]
[1776730935537,71.12,75916.08,0.0,-0.99811,0.0,0.27412]
[1776730936984,71.12,75916.08,0.0,-0.99811,0.0,0.27412]
[1776730936544,71.12,75919.96,0.0,-0.99811,0.0,0.27509]
[1776730937191,71.12,75919.96,0.0,-0.99811,0.0,0.27509]
[1776730939565,71.12,75918.64,0.0,-0.99811,0.0,0.27476]
[1776730940572,71.12,75919.78,0.0,-0.99811,0.0,0.27504]
[1776730945576,71.12,75919.66,0.0,-0.99811,0.0,0.27501]
[1776730945690,71.12,75919.66,0.0,-0.99811,0.0,0.27501]
[1776730951396,71.12,75919.63,0.0,-0.99811,0.0,0.27501]
[1776730956648,71.12,75919.85,0.0,-0.99811,0.0,0.27437]
[1776730958677,71.12,75918.91,0.0,-0.99811,0.0,0.27414]
[1776730958690,71.12,75918.91,0.0,-0.99811,0.0,0.27414]
[1776730959706,71.12,75914.6,0.0,-0.99812,0.0,0.27307]
[1776730960245,71.12,75914.6,0.0,-0.99812,0.0,0.27307]
[1776730960434,71.12,75914.6,0.0,-0.99812,0.0,0.27307]
[1776730960713,71.12,75908.49,0.0,-0.99813,0.0,0.27156]
[1776730962727,71.12,75907.48,0.0,-0.99814,0.0,0.27131]
[1776730963733,71.12,75906.66,0.0,-0.99814,0.0,0.27111]
[1776730964767,71.12,75905.92,0.0,-0.99814,0.0,0.27093]
[1776730965770,71.12,75903.5,0.0,-0.99814,0.0,0.27034]
[1776730966778,71.12,75902.83,0.0,-0.99814,0.0,0.27017]
[1776730969799,71.12,75904.09,0.0,-0.99814,0.0,0.27048]
[1776730974834,71.12,75904.35,0.0,-0.99814,0.0,0.27054]
[1776730978862,71.12,75905.01,0.0,-0.99814,0.0,0.27071]
[1776730983897,71.12,75904.56,0.0,-0.99814,0.0,0.2706]
[1776730986918,71.12,75903.68,0.0,-0.99814,0.0,0.27038]
[1776730989939,71.12,75902.7,0.0,-0.99814,0.0,0.27014]
[1776730993967,71.12,75901.86,0.0,-0.99815,0.0,0.26993]
[1776730995981,71.12,75897.86,0.0,-0.99815,0.0,0.26895]
[1776730996987,71.12,75894.33,0.0,-0.99816,0.0,0.26809]
[1776731002023,71.12,75895.13,0.0,-0.99816,0.0,0.26829]
[1776731005044,71.12,75893.91,0.0,-0.99816,0.0,0.26799]
[1776731005525,71.12,75893.91,0.0,-0.99816,0.0,0.26799]
[1776731005692,71.12,75893.91,0.0,-0.99816,0.0,0.26799]
[1776731006051,71.12,75891.96,0.0,-0.99816,0.0,0.26752]
[1776731009072,71.12,75891.05,0.0,-0.99817,0.0,0.26729]
[1776731010079,71.12,75889.72,0.0,-0.99817,0.0,0.26697]
[1776731011086,71.12,75891.36,0.0,-0.99817,0.0,0.2667]
[1776731012093,71.12,75892.29,0.0,-0.99817,0.0,0.26692]
[1776731012543,71.12,75892.29,0.0,-0.99817,0.0,0.26692]
[1776731013100,71.12,75916.12,0.0,-0.99812,0.0,0.27276]
[1776731014107,71.12,75940.36,0.0,-0.99808,0.0,0.27882]
[1776731015114,71.12,75937.09,0.0,-0.99808,0.0,0.27799]
[1776731016301,71.12,75935.62,0.0,-0.99809,0.0,0.27762]
[1776731020715,71.12,75936.49,0.0,-0.99809,0.0,0.27784]
[1776731020938,71.12,75936.49,0.0,-0.99809,0.0,0.27784]
[1776731021039,71.12,75937.06,0.0,-0.99808,0.0,0.27798]
[1776731025188,71.12,75934.86,0.0,-0.99809,0.0,0.27743]
[1776731026193,71.12,75931.7,0.0,-0.9981,0.0,0.27664]
[1776731028710,71.12,75931.24,0.0,-0.9981,0.0,0.27652]
[1776731032435,71.12,75932.54,0.0,-0.99809,0.0,0.27685]
[1776731038278,71.12,75933.47,0.0,-0.99809,0.0,0.27708]
[1776731039285,71.12,75936.77,0.0,-0.99809,0.0,0.27791]
[1776731040430,71.12,75936.77,0.0,-0.99809,0.0,0.27791]
[1776731040435,71.12,75936.77,0.0,-0.99809,0.0,0.27791]
[1776731042308,71.12,75941.56,0.0,-0.99808,0.0,0.27912]
[1776731043247,71.12,75941.56,0.0,-0.99808,0.0,0.27912]
[1776731043437,71.12,75941.56,0.0,-0.99808,0.0,0.27912]
[1776731043780,71.12,75941.56,0.0,-0.99808,0.0,0.27912]
[1776731043935,71.12,75941.56,0.0,-0.99808,0.0,0.27912]
[1776731044041,71.12,75942.03,0.0,-0.99808,0.0,0.27924]
[1776731047342,71.12,75944.55,0.0,-0.99807,0.0,0.27987]
[1776731052377,71.12,75945.72,0.0,-0.99807,0.0,0.28017]
[1776731056405,71.12,75947.88,0.0,-0.99806,0.0,0.28072]
[1776731057330,71.12,75947.88,0.0,-0.99806,0.0,0.28072]
[1776731057436,71.12,75947.88,0.0,-0.99806,0.0,0.28072]
[1776731058419,71.12,75952.39,0.0,-0.99806,0.0,0.28186]
[1776731059425,71.12,75955.7,0.0,-0.99805,0.0,0.28271]
[1776731064461,71.12,75950.32,0.0,-0.99806,0.0,0.28134]
[1776731066439,71.12,75950.8,0.0,-0.99806,0.0,0.28146]
[1776731066692,71.12,75950.8,0.0,-0.99806,0.0,0.28146]
[1776731067397,71.12,75950.51,0.0,-0.99806,0.0,0.28139]
[1776731067434,71.12,75950.51,0.0,-0.99806,0.0,0.28139]
[1776731067482,71.12,75950.62,0.0,-0.99806,0.0,0.28141]
[1776731073752,71.12,75950.47,0.0,-0.99806,0.0,0.28067]
[1776731073937,71.12,75950.47,0.0,-0.99806,0.0,0.28067]
[1776731080148,71.12,75949.24,0.0,-0.99807,0.0,0.28036]
[1776731080209,71.12,75949.54,0.0,-0.99807,0.0,0.28044]
[1776731080573,71.12,75947.41,0.0,-0.99807,0.0,0.2799]
[1776731081580,71.12,75943.73,0.0,-0.99808,0.0,0.27897]
[1776731082388,71.12,75943.73,0.0,-0.99808,0.0,0.27897]
[1776731082435,71.12,75943.73,0.0,-0.99808,0.0,0.27897]
[1776731082587,71.12,75944.04,0.0,-0.99808,0.0,0.27905]
[1776731087631,71.12,75942.01,0.0,-0.99808,0.0,0.27853]
[1776731088968,71.12,75942.01,0.0,-0.99808,0.0,0.27853]
[1776731089199,71.12,75938.49,0.0,-0.99809,0.0,0.27765]
[1776731094673,71.12,75936.97,0.0,-0.99809,0.0,0.27727]
[1776731096110,71.12,75936.97,0.0,-0.99809,0.0,0.27727]
[1776731096190,71.12,75936.97,0.0,-0.99809,0.0,0.27727]
[1776731096786,71.12,75936.76,0.0,-0.99809,0.0,0.27721]
[1776731096935,71.12,75936.76,0.0,-0.99809,0.0,0.27721]
[1776731097005,71.12,75935.52,0.0,-0.99809,0.0,0.2769]
[1776731098702,71.12,75933.39,0.0,-0.9981,0.0,0.27637]
[1776731103738,71.12,75928.37,0.0,-0.99811,0.0,0.27512]
[1776731104745,71.12,75922.26,0.0,-0.99812,0.0,0.2736]
[1776731106759,71.12,75913.14,0.0,-0.99813,0.0,0.27134]
[1776731107766,71.12,75908.87,0.0,-0.99814,0.0,0.27029]
[1776731110316,71.12,75909.34,0.0,-0.99814,0.0,0.27041]
[1776731110435,71.12,75909.34,0.0,-0.99814,0.0,0.27041]
[1776731111794,71.12,75902.54,0.0,-0.99815,0.0,0.26874]
[1776731112801,71.12,75899.31,0.0,-0.99816,0.0,0.26795]
[1776731113808,71.12,75883.82,0.0,-0.99819,0.0,0.2642]
[1776731114815,71.12,75876.56,0.0,-0.9982,0.0,0.26246]
[1776731115822,71.12,75877.02,0.0,-0.9982,0.0,0.26257]
[1776731119850,71.12,75872.35,0.0,-0.99821,0.0,0.26146]
[1776731121864,71.12,75870.0,0.0,-0.99821,0.0,0.2609]
[1776731124053,71.12,75870.13,0.0,-0.99821,0.0,0.26093]
[1776731124188,71.12,75870.13,0.0,-0.99821,0.0,0.26093]
[1776731125339,71.12,75868.86,0.0,-0.99821,0.0,0.26063]
[1776731125435,71.12,75868.86,0.0,-0.99821,0.0,0.26063]
[1776731125892,71.12,75869.34,0.0,-0.99821,0.0,0.26074]
[1776731129920,71.12,75866.82,0.0,-0.99822,0.0,0.26014]
[1776731132305,71.12,75866.75,0.0,-0.99822,0.0,0.25946]
[1776731132435,71.12,75866.75,0.0,-0.99822,0.0,0.25946]
[1776731137976,71.12,75870.11,0.0,-0.99822,0.0,0.26026]
[1776731138983,71.12,75872.95,0.0,-0.99821,0.0,0.26094]
[1776731139806,71.12,75872.95,0.0,-0.99821,0.0,0.26094]
[1776731139936,71.12,75872.95,0.0,-0.99821,0.0,0.26094]
[1776731140602,71.12,75873.21,0.0,-0.99821,0.0,0.261]
[1776731140689,71.12,75873.21,0.0,-0.99821,0.0,0.261]
[1776731140703,71.12,75873.21,0.0,-0.99821,0.0,0.261]
[1776731143011,71.12,75876.21,0.0,-0.99821,0.0,0.26171]
[1776731144022,71.12,75878.43,0.0,-0.9982,0.0,0.26224]
[1776731145030,71.12,75880.86,0.0,-0.9982,0.0,0.26283]
[1776731146038,71.12,75883.86,0.0,-0.99819,0.0,0.26355]
[1776731147045,71.12,75886.73,0.0,-0.99819,0.0,0.26424]
[1776731147282,71.12,75886.73,0.0,-0.99819,0.0,0.26424]
[1776731147437,71.12,75886.73,0.0,-0.99819,0.0,0.26424]
[1776731153090,71.12,75886.51,0.0,-0.99819,0.0,0.26418]
[1776731154172,71.12,75886.51,0.0,-0.99819,0.0,0.26418]
[1776731154198,71.12,75886.51,0.0,-0.99819,0.0,0.26418]
[1776731154854,71.12,75886.03,0.0,-0.99819,0.0,0.26407]
[1776731154935,71.12,75886.03,0.0,-0.99819,0.0,0.26407]
[1776731155103,71.12,75886.0,0.0,-0.99819,0.0,0.26406]
[1776731157118,71.12,75883.6,0.0,-0.99819,0.0,0.26348]
[1776731158593,71.12,75881.91,0.0,-0.9982,0.0,0.26308]
[1776731158688,71.12,75881.91,0.0,-0.9982,0.0,0.26308]
[1776731163160,71.12,75879.78,0.0,-0.9982,0.0,0.26257]
[1776731164599,71.12,75878.24,0.0,-0.9982,0.0,0.2622]
[1776731164718,71.12,75878.24,0.0,-0.9982,0.0,0.2622]
[1776731167188,71.12,75872.34,0.0,-0.99821,0.0,0.26079]
[1776731168195,71.12,75866.08,0.0,-0.99822,0.0,0.25931]
[1776731170209,71.12,75864.52,0.0,-0.99823,0.0,0.25894]
[1776731170938,71.12,75864.52,0.0,-0.99823,0.0,0.25894]
[1776731171193,71.12,75864.52,0.0,-0.99823,0.0,0.25894]
[1776731171367,71.12,75863.82,0.0,-0.99823,0.0,0.25877]
[1776731171435,71.12,75863.82,0.0,-0.99823,0.0,0.25877]
[1776731172222,71.12,75862.3,0.0,-0.99823,0.0,0.25841]
[1776731173229,71.12,75858.48,0.0,-0.99824,0.0,0.25751]
[1776731175244,71.12,75856.36,0.0,-0.99824,0.0,0.25701]
[1776731176314,71.12,75856.77,0.0,-0.99824,0.0,0.25711]
[1776731176436,71.12,75856.77,0.0,-0.99824,0.0,0.25711]
[1776731183300,71.12,75851.4,0.0,-0.99825,0.0,0.25585]
[1776731184307,71.12,75839.2,0.0,-0.99827,0.0,0.25301]
[1776731186322,71.12,75837.77,0.0,-0.99827,0.0,0.25268]
[1776731189724,71.12,75837.65,0.0,-0.99827,0.0,0.25265]
[1776731189937,71.12,75837.65,0.0,-0.99827,0.0,0.25265]
[1776731190350,71.12,75840.69,0.0,-0.99827,0.0,0.25335]
[1776731191357,71.12,75842.83,0.0,-0.99827,0.0,0.2532]
[1776731193136,71.12,75842.83,0.0,-0.99827,0.0,0.2532]
[1776731193189,71.12,75842.83,0.0,-0.99827,0.0,0.2532]
[1776731193213,71.12,75843.49,0.0,-0.99827,0.0,0.25336]
[1776731194378,71.12,75840.13,0.0,-0.99827,0.0,0.25258]
[1776731198405,71.12,75844.65,0.0,-0.99826,0.0,0.25363]
[1776731199846,71.12,75844.65,0.0,-0.99826,0.0,0.25363]
[1776731199854,71.12,75848.84,0.0,-0.99826,0.0,0.2546]
[1776731200420,71.12,75846.85,0.0,-0.99826,0.0,0.25414]
[1776731201876,71.12,75846.85,0.0,-0.99826,0.0,0.25414]
[1776731205455,71.12,75849.37,0.0,-0.99826,0.0,0.25472]
[1776731210531,71.12,75851.86,0.0,-0.99825,0.0,0.25531]
[1776731212513,71.12,75851.39,0.0,-0.99825,0.0,0.2552]
[1776731212689,71.12,75851.39,0.0,-0.99825,0.0,0.2552]
[1776731213249,71.12,75851.39,0.0,-0.99825,0.0,0.2552]
[1776731213439,71.12,75851.17,0.0,-0.99825,0.0,0.25514]
[1776731213527,71.12,75851.35,0.0,-0.99825,0.0,0.25519]
[1776731215541,71.12,75848.93,0.0,-0.99826,0.0,0.25462]
[1776731220576,71.12,75849.42,0.0,-0.99826,0.0,0.25474]
[1776731221583,71.12,75853.76,0.0,-0.99825,0.0,0.25575]
[1776731222590,71.12,75858.64,0.0,-0.99824,0.0,0.25689]
[1776731223933,71.12,75858.64,0.0,-0.99824,0.0,0.25689]
[1776731224190,71.12,75858.64,0.0,-0.99824,0.0,0.25689]
[1776731224292,71.12,75862.69,0.0,-0.99823,0.0,0.25785]
[1776731226618,71.12,75869.54,0.0,-0.99822,0.0,0.25947]
[1776731228136,71.12,75879.13,0.0,-0.9982,0.0,0.26175]
[1776731228632,71.12,75884.41,0.0,-0.9982,0.0,0.26301]
[1776731233668,71.12,75882.41,0.0,-0.9982,0.0,0.26253]
[1776731235696,71.12,75882.46,0.0,-0.9982,0.0,0.26254]
[1776731235936,71.12,75882.46,0.0,-0.9982,0.0,0.26254]
[1776731236670,71.12,75882.1,0.0,-0.9982,0.0,0.26246]
[1776731236687,71.12,75882.1,0.0,-0.9982,0.0,0.26246]
[1776731236689,71.12,75881.89,0.0,-0.9982,0.0,0.26241]
[1776731238703,71.12,75885.37,0.0,-0.99819,0.0,0.26324]
[1776731240717,71.12,75891.3,0.0,-0.99818,0.0,0.26467]
[1776731241732,71.12,75891.3,0.0,-0.99818,0.0,0.26467]
[1776731241937,71.12,75891.3,0.0,-0.99818,0.0,0.26467]
[1776731242731,71.12,75888.96,0.0,-0.99819,0.0,0.2641]
[1776731243738,71.12,75885.66,0.0,-0.99819,0.0,0.26331]
[1776731251794,71.12,75883.52,0.0,-0.9982,0.0,0.26213]
[1776731253788,71.12,75882.17,0.0,-0.9982,0.0,0.26181]
[1776731253935,71.12,75882.17,0.0,-0.9982,0.0,0.26181]
[1776731254529,71.12,75882.56,0.0,-0.9982,0.0,0.2619]
[1776731254687,71.12,75882.56,0.0,-0.9982,0.0,0.2619]
[1776731254815,71.12,75881.81,0.0,-0.9982,0.0,0.26172]
[1776731259850,71.12,75883.14,0.0,-0.9982,0.0,0.26204]
[1776731260857,71.12,75885.08,0.0,-0.9982,0.0,0.26251]
[1776731262604,71.12,75885.28,0.0,-0.9982,0.0,0.26255]
[1776731262689,71.12,75885.28,0.0,-0.9982,0.0,0.26255]
[1776731267906,71.12,75884.29,0.0,-0.9982,0.0,0.26232]
[1776731272941,71.12,75883.05,0.0,-0.9982,0.0,0.26202]
[1776731276981,71.12,75882.43,0.0,-0.9982,0.0,0.26187]
[1776731277191,71.12,75882.43,0.0,-0.9982,0.0,0.26187]
[1776731277513,71.12,75882.5,0.0,-0.9982,0.0,0.26189]
[1776731277692,71.12,75882.5,0.0,-0.9982,0.0,0.26189]
[1776731277976,71.12,75882.32,0.0,-0.9982,0.0,0.26185]
[1776731280997,71.12,75879.68,0.0,-0.99821,0.0,0.26122]
[1776731283121,71.12,75878.5,0.0,-0.99821,0.0,0.26093]
[1776731283193,71.12,75878.5,0.0,-0.99821,0.0,0.26093]
[1776731289053,71.12,75876.95,0.0,-0.99821,0.0,0.26057]
[1776731295095,71.12,75878.81,0.0,-0.99821,0.0,0.26101]
[1776731300024,71.12,75880.48,0.0,-0.99821,0.0,0.26141]
[1776731300195,71.12,75880.48,0.0,-0.99821,0.0,0.26141]
[1776731300850,71.12,75880.59,0.0,-0.99821,0.0,0.26143]
[1776731300936,71.12,75880.59,0.0,-0.99821,0.0,0.26143]
[1776731301137,71.12,75880.6,0.0,-0.99821,0.0,0.26143]
[1776731307181,71.12,75880.74,0.0,-0.99821,0.0,0.26147]
[1776731311210,71.12,75881.49,0.0,-0.99821,0.0,0.26098]
[1776731312216,71.12,75883.49,0.0,-0.99821,0.0,0.26146]
[1776731312977,71.12,75883.49,0.0,-0.99821,0.0,0.26146]
[1776731313191,71.12,75883.49,0.0,-0.99821,0.0,0.26146]
[1776731318258,71.12,75883.19,0.0,-0.99821,0.0,0.26139]
[1776731321744,71.12,75882.03,0.0,-0.99821,0.0,0.26111]
[1776731321935,71.12,75882.03,0.0,-0.99821,0.0,0.26111]
[1776731322426,71.12,75882.03,0.0,-0.99821,0.0,0.26111]
[1776731322441,71.12,75882.53,0.0,-0.99821,0.0,0.26123]
[1776731323293,71.12,75882.71,0.0,-0.99821,0.0,0.26127]
[1776731328328,71.12,75882.92,0.0,-0.99821,0.0,0.26132]
[1776731329481,71.12,75882.67,0.0,-0.99821,0.0,0.26126]
[1776731329687,71.12,75882.67,0.0,-0.99821,0.0,0.26126]
[1776731335377,71.12,75883.04,0.0,-0.99821,0.0,0.26135]
[1776731337393,71.12,75889.17,0.0,-0.9982,0.0,0.26282]
[1776731338400,71.12,75891.45,0.0,-0.99819,0.0,0.26337]
[1776731338587,71.12,75891.45,0.0,-0.99819,0.0,0.26337]
[1776731339296,71.12,75891.45,0.0,-0.99819,0.0,0.26337]
[1776731339407,71.12,75891.41,0.0,-0.99819,0.0,0.26336]
[1776731340541,71.12,75891.41,0.0,-0.99819,0.0,0.26336]
[1776731340828,71.12,75891.41,0.0,-0.99819,0.0,0.26336]
[1776731348249,71.12,75892.81,0.0,-0.99819,0.0,0.26369]
[1776731348435,71.12,75892.81,0.0,-0.99819,0.0,0.26369]
[1776731349624,71.12,75892.94,0.0,-0.99819,0.0,0.26372]
[1776731349695,71.12,75892.94,0.0,-0.99819,0.0,0.26372]
[1776731349726,71.12,75893.25,0.0,-0.99819,0.0,0.2638]
[1776731355082,71.12,75893.13,0.0,-0.99819,0.0,0.26377]
[1776731355190,71.12,75893.13,0.0,-0.99819,0.0,0.26377]
[1776731358539,71.12,75889.7,0.0,-0.99819,0.0,0.26295]
[1776731360297,71.12,75889.7,0.0,-0.99819,0.0,0.26295]
[1776731360435,71.12,75889.7,0.0,-0.99819,0.0,0.26295]
[1776731360355,71.12,75884.28,0.0,-0.9982,0.0,0.26165]
[1776731360920,71.12,75884.28,0.0,-0.9982,0.0,0.26165]
[1776731360935,71.12,75884.28,0.0,-0.9982,0.0,0.26165]
[1776731361021,71.12,75883.08,0.0,-0.99821,0.0,0.26136]
[1776731362283,71.12,75883.08,0.0,-0.99821,0.0,0.26136]
[1776731362568,71.12,75895.59,0.0,-0.99818,0.0,0.26436]
[1776731363849,71.12,75902.06,0.0,-0.99817,0.0,0.26593]
[1776731365886,71.12,75901.81,0.0,-0.99817,0.0,0.26586]
[1776731365987,71.12,75899.79,0.0,-0.99818,0.0,0.26538]
[1776731369554,71.12,75898.53,0.0,-0.99818,0.0,0.26507]
[1776731369617,71.12,75904.15,0.0,-0.99817,0.0,0.26643]
[1776731370623,71.12,75913.89,0.0,-0.99815,0.0,0.2688]
[1776731371631,71.12,75908.57,0.0,-0.99817,0.0,0.26683]
[1776731373450,71.12,75908.57,0.0,-0.99817,0.0,0.26683]
[1776731373490,71.12,75921.3,0.0,-0.99814,0.0,0.26994]
[1776731373645,71.12,75926.2,0.0,-0.99813,0.0,0.27114]
[1776731374652,71.12,75925.72,0.0,-0.99813,0.0,0.27103]
[1776731378680,71.12,75923.58,0.0,-0.99814,0.0,0.2705]
[1776731383715,71.12,75922.19,0.0,-0.99814,0.0,0.27016]
[1776731386736,71.12,75925.12,0.0,-0.99814,0.0,0.27088]
[1776731387743,71.12,75928.13,0.0,-0.99813,0.0,0.27162]
[1776731389157,71.12,75928.13,0.0,-0.99813,0.0,0.27162]
[1776731389189,71.12,75928.13,0.0,-0.99813,0.0,0.27162]
[1776731390036,71.12,75929.28,0.0,-0.99813,0.0,0.2719]
[1776731390187,71.12,75929.28,0.0,-0.99813,0.0,0.2719]
[1776731390289,71.12,75930.96,0.0,-0.99812,0.0,0.27232]
[1776731391689,71.12,75932.65,0.0,-0.99812,0.0,0.27274]
[1776731396806,71.12,75930.83,0.0,-0.99812,0.0,0.27229]
[1776731400834,71.12,75933.13,0.0,-0.99812,0.0,0.27286]
[1776731401841,71.12,75940.45,0.0,-0.99811,0.0,0.27467]
[1776731402848,71.12,75951.81,0.0,-0.99809,0.0,0.27752]
[1776731403855,71.12,75954.87,0.0,-0.99808,0.0,0.27829]
[1776731406004,71.12,75953.7,0.0,-0.99808,0.0,0.27799]
[1776731406196,71.12,75953.7,0.0,-0.99808,0.0,0.27799]
[1776731407160,71.12,75953.84,0.0,-0.99808,0.0,0.27803]
[1776731407187,71.12,75953.84,0.0,-0.99808,0.0,0.27803]
[1776731407235,71.12,75954.23,0.0,-0.99808,0.0,0.27813]
[1776731412499,71.12,75955.24,0.0,-0.99808,0.0,0.27838]
[1776731412689,71.12,75954.89,0.0,-0.99808,0.0,0.27829]
[1776731413925,71.12,75958.41,0.0,-0.99807,0.0,0.27918]
[1776731414932,71.12,75960.61,0.0,-0.99807,0.0,0.27974]
[1776731419967,71.12,75959.58,0.0,-0.99807,0.0,0.27948]
[1776731425008,71.12,75961.73,0.0,-0.99807,0.0,0.28002]
[1776731427476,71.12,75961.89,0.0,-0.99807,0.0,0.28006]
[1776731427694,71.12,75962.47,0.0,-0.99807,0.0,0.28021]
[1776731428530,71.12,75962.47,0.0,-0.99807,0.0,0.28021]
[1776731428692,71.12,75962.6,0.0,-0.99807,0.0,0.28024]
[1776731429030,71.12,75962.77,0.0,-0.99806,0.0,0.28029]
[1776731432051,71.12,75963.13,0.0,-0.99807,0.0,0.27968]
[1776731437087,71.12,75961.65,0.0,-0.99807,0.0,0.2793]
[1776731439539,71.12,75961.89,0.0,-0.99807,0.0,0.27936]
[1776731439688,71.12,75961.24,0.0,-0.99807,0.0,0.2792]
[1776731445143,71.12,75961.26,0.0,-0.99807,0.0,0.2792]
[1776731451190,71.12,75969.28,0.0,-0.99806,0.0,0.28124]
[1776731452197,71.12,75974.46,0.0,-0.99805,0.0,0.28256]
[1776731453204,71.12,75969.96,0.0,-0.99806,0.0,0.28141]
[1776731454220,71.12,75969.96,0.0,-0.99806,0.0,0.28141]
[1776731455589,71.12,75968.97,0.0,-0.99806,0.0,0.28116]
[1776731455868,71.12,75968.93,0.0,-0.99806,0.0,0.28115]
[1776731455936,71.12,75968.93,0.0,-0.99806,0.0,0.28115]
[1776731456225,71.12,75969.27,0.0,-0.99806,0.0,0.28123]
[1776731460479,71.12,75967.89,0.0,-0.99806,0.0,0.28088]
[1776731460480,71.12,75965.59,0.0,-0.99806,0.0,0.2803]
[1776731460687,71.12,75965.59,0.0,-0.99806,0.0,0.2803]
[1776731464282,71.12,75957.88,0.0,-0.99808,0.0,0.27835]
[1776731465289,71.12,75949.58,0.0,-0.99809,0.0,0.27626]
[1776731466166,71.12,75949.58,0.0,-0.99809,0.0,0.27626]
[1776731466198,71.12,75949.58,0.0,-0.99809,0.0,0.27626]
[1776731466296,71.12,75950.06,0.0,-0.99809,0.0,0.27638]
[1776731467535,71.12,75950.06,0.0,-0.99809,0.0,0.27638]
[1776731467541,71.12,75949.79,0.0,-0.99809,0.0,0.27632]
[1776731467687,71.12,75949.79,0.0,-0.99809,0.0,0.27632]
[1776731470325,71.12,75945.26,0.0,-0.9981,0.0,0.27518]
[1776731471622,71.12,75945.61,0.0,-0.9981,0.0,0.27527]
[1776731471687,71.12,75945.61,0.0,-0.9981,0.0,0.27527]
[1776731477376,71.12,75945.77,0.0,-0.9981,0.0,0.27531]
[1776731480531,71.12,75946.18,0.0,-0.9981,0.0,0.27541]
[1776731480687,71.12,75945.74,0.0,-0.9981,0.0,0.2753]
[1776731482046,71.12,75945.58,0.0,-0.9981,0.0,0.27526]
[1776731482197,71.12,75945.58,0.0,-0.9981,0.0,0.27526]
[1776731482411,71.12,75945.03,0.0,-0.9981,0.0,0.27513]
[1776731486666,71.12,75943.27,0.0,-0.99811,0.0,0.27469]
[1776731486686,71.12,75943.27,0.0,-0.99811,0.0,0.27469]
[1776731490471,71.12,75939.93,0.0,-0.99811,0.0,0.27386]
[1776731491476,71.12,75934.33,0.0,-0.99813,0.0,0.27178]
[1776731491816,71.12,75934.33,0.0,-0.99813,0.0,0.27178]
[1776731491935,71.12,75934.33,0.0,-0.99813,0.0,0.27178]
[1776731493645,71.12,75932.59,0.0,-0.99813,0.0,0.27135]
[1776731493690,71.12,75932.59,0.0,-0.99813,0.0,0.27135]
[1776731494497,71.12,75932.25,0.0,-0.99813,0.0,0.27127]
[1776731495503,71.12,75928.1,0.0,-0.99814,0.0,0.27025]
[1776731496511,71.12,75922.0,0.0,-0.99815,0.0,0.26875]
[1776731497355,71.12,75922.0,0.0,-0.99815,0.0,0.26875]
[1776731497441,71.12,75922.0,0.0,-0.99815,0.0,0.26875]
[1776731503560,71.12,75922.03,0.0,-0.99815,0.0,0.26876]
[1776731504897,71.12,75922.07,0.0,-0.99815,0.0,0.26877]
[1776731504937,71.12,75922.07,0.0,-0.99815,0.0,0.26877]
[1776731505982,71.12,75922.08,0.0,-0.99815,0.0,0.26877]
[1776731506190,71.12,75922.08,0.0,-0.99815,0.0,0.26877]
[1776731506291,71.12,75922.08,0.0,-0.99815,0.0,0.26877]
[1776731512623,71.12,75920.89,0.0,-0.99815,0.0,0.26848]
[1776731513739,71.12,75919.18,0.0,-0.99816,0.0,0.26806]
[1776731513935,71.12,75919.18,0.0,-0.99816,0.0,0.26806]
[1776731516407,71.12,75917.03,0.0,-0.99816,0.0,0.26754]
[1776731516436,71.12,75917.03,0.0,-0.99816,0.0,0.26754]
[1776731516651,71.12,75916.54,0.0,-0.99816,0.0,0.26742]
[1776731521685,71.12,75916.21,0.0,-0.99816,0.0,0.26734]
[1776731524707,71.12,75911.11,0.0,-0.99817,0.0,0.2661]
[1776731525714,71.12,75906.79,0.0,-0.99818,0.0,0.26505]
[1776731526721,71.12,75903.31,0.0,-0.99818,0.0,0.26421]
[1776731528735,71.12,75902.95,0.0,-0.99818,0.0,0.26413]
[1776731532763,71.12,75900.51,0.0,-0.99819,0.0,0.26354]
[1776731534777,71.12,75898.0,0.0,-0.99819,0.0,0.26293]
[1776731535783,71.12,75896.09,0.0,-0.9982,0.0,0.26248]
[1776731536791,71.12,75893.78,0.0,-0.9982,0.0,0.26192]
[1776731541826,71.12,75892.81,0.0,-0.9982,0.0,0.26169]
[1776731543689,71.12,75892.89,0.0,-0.9982,0.0,0.26171]
[1776731543935,71.12,75892.89,0.0,-0.9982,0.0,0.26171]
[1776731546744,71.12,75893.71,0.0,-0.9982,0.0,0.26191]
[1776731546941,71.12,75893.71,0.0,-0.9982,0.0,0.26191]
[1776731547038,71.12,75893.71,0.0,-0.9982,0.0,0.26191]
[1776731552903,71.12,75893.36,0.0,-0.99821,0.0,0.26116]
[1776731559952,71.12,75894.39,0.0,-0.9982,0.0,0.2614]
[1776731564988,71.12,75894.59,0.0,-0.9982,0.0,0.26145]
[1776731570023,71.12,75894.7,0.0,-0.9982,0.0,0.26148]
[1776731576065,71.12,75894.61,0.0,-0.9982,0.0,0.26146]
[1776731581101,71.12,75895.11,0.0,-0.9982,0.0,0.26158]
[1776731586136,71.12,75895.31,0.0,-0.9982,0.0,0.26162]
[1776731587143,71.12,75902.23,0.0,-0.99819,0.0,0.26328]
[1776731588150,71.12,75907.82,0.0,-0.99818,0.0,0.26463]
[1776731589157,71.12,75904.19,0.0,-0.99819,0.0,0.26375]
[1776731590164,71.12,75901.77,0.0,-0.99819,0.0,0.26317]
[1776731595199,71.12,75900.44,0.0,-0.99819,0.0,0.26285]
[1776731596206,71.12,75898.22,0.0,-0.9982,0.0,0.26232]
[1776731597213,71.12,75894.21,0.0,-0.9982,0.0,0.26136]
[1776731598597,71.12,75889.49,0.0,-0.99821,0.0,0.26024]
[1776731604264,71.12,75891.08,0.0,-0.99821,0.0,0.26061]
[1776731606278,71.12,75895.5,0.0,-0.9982,0.0,0.26167]
[1776731607285,71.12,75899.75,0.0,-0.99819,0.0,0.26269]
[1776731613327,71.12,75899.82,0.0,-0.9982,0.0,0.26204]
[1776731614722,71.12,75899.82,0.0,-0.9982,0.0,0.26204]
[1776731615346,71.12,75927.25,0.0,-0.99815,0.0,0.26867]
[1776731616353,71.12,75931.1,0.0,-0.99814,0.0,0.26962]
[1776731618436,71.12,75930.92,0.0,-0.99814,0.0,0.26957]
[1776731619375,71.12,75928.52,0.0,-0.99815,0.0,0.26898]
[1776731624411,71.12,75932.09,0.0,-0.99814,0.0,0.26986]
[1776731625418,71.12,75934.2,0.0,-0.99814,0.0,0.27038]
[1776731625871,71.12,75934.2,0.0,-0.99814,0.0,0.27038]
[1776731626437,71.12,75934.2,0.0,-0.99814,0.0,0.27038]
[1776731628439,71.12,75937.77,0.0,-0.99813,0.0,0.27126]
[1776731630453,71.12,75934.31,0.0,-0.99814,0.0,0.27041]
[1776731632087,71.12,75933.97,0.0,-0.99814,0.0,0.27032]
[1776731632189,71.12,75933.97,0.0,-0.99814,0.0,0.27032]
[1776731632467,71.12,75933.76,0.0,-0.99814,0.0,0.27027]
[1776731637502,71.12,75933.21,0.0,-0.99814,0.0,0.27014]
[1776731638509,71.12,75931.4,0.0,-0.99814,0.0,0.26969]
[1776731643544,71.12,75930.93,0.0,-0.99814,0.0,0.26958]
[1776731647373,71.12,75931.85,0.0,-0.99814,0.0,0.2698]
[1776731647448,71.12,75931.85,0.0,-0.99814,0.0,0.2698]
[1776731647572,71.12,75935.16,0.0,-0.99814,0.0,0.27061]
[1776731649681,71.12,75935.35,0.0,-0.99813,0.0,0.27066]
[1776731649701,71.12,75935.35,0.0,-0.99813,0.0,0.27066]
[1776731649754,71.12,75942.7,0.0,-0.99812,0.0,0.27248]
[1776731650593,71.12,75945.6,0.0,-0.99812,0.0,0.2732]
[1776731651600,71.12,75950.2,0.0,-0.99811,0.0,0.27434]
[1776731652609,71.12,75953.07,0.0,-0.9981,0.0,0.27505]
[1776731655629,71.12,75948.25,0.0,-0.99811,0.0,0.27385]
[1776731656965,71.12,75946.77,0.0,-0.99811,0.0,0.27349]
[1776731660436,71.12,75946.04,0.0,-0.99812,0.0,0.2733]
[1776731661671,71.12,75948.25,0.0,-0.99811,0.0,0.27385]
[1776731662365,71.12,75948.25,0.0,-0.99811,0.0,0.27385]
[1776731662435,71.12,75948.25,0.0,-0.99811,0.0,0.27385]
[1776731662678,71.12,75949.48,0.0,-0.99811,0.0,0.27416]
[1776731663162,71.12,75949.48,0.0,-0.99811,0.0,0.27416]
[1776731663193,71.12,75949.48,0.0,-0.99811,0.0,0.27416]
[1776731669727,71.12,75951.27,0.0,-0.99811,0.0,0.27461]
[1776731674761,71.12,75951.27,0.0,-0.99811,0.0,0.27391]
[1776731677109,71.12,75952.22,0.0,-0.99811,0.0,0.27415]
[1776731677193,71.12,75952.22,0.0,-0.99811,0.0,0.27415]
[1776731677782,71.12,75952.59,0.0,-0.99811,0.0,0.27424]
[1776731677951,71.12,75952.59,0.0,-0.99811,0.0,0.27424]
[1776731678190,71.12,75952.59,0.0,-0.99811,0.0,0.27424]
[1776731679797,71.12,75961.13,0.0,-0.99809,0.0,0.27638]
[1776731680804,71.12,75962.41,0.0,-0.99809,0.0,0.2767]
[1776731682818,71.12,75956.77,0.0,-0.9981,0.0,0.27529]
[1776731683091,71.12,75956.77,0.0,-0.9981,0.0,0.27529]
[1776731683191,71.12,75956.77,0.0,-0.9981,0.0,0.27529]
[1776731683825,71.12,75957.38,0.0,-0.9981,0.0,0.27544]
[1776731684012,71.12,75957.38,0.0,-0.9981,0.0,0.27544]
[1776731684186,71.12,75957.38,0.0,-0.9981,0.0,0.27544]
[1776731690569,71.12,75957.13,0.0,-0.9981,0.0,0.27538]
[1776731690693,71.12,75957.13,0.0,-0.9981,0.0,0.27538]
[1776731690795,71.12,75959.63,0.0,-0.99809,0.0,0.276]
[1776731691433,71.12,75959.63,0.0,-0.99809,0.0,0.276]
[1776731691688,71.12,75959.63,0.0,-0.99809,0.0,0.276]
[1776731697628,71.12,75958.96,0.0,-0.9981,0.0,0.27583]
[1776731697689,71.12,75958.96,0.0,-0.9981,0.0,0.27583]
[1776731697730,71.12,75958.74,0.0,-0.9981,0.0,0.27578]
[1776731699394,71.12,75958.67,0.0,-0.9981,0.0,0.27576]
[1776731699435,71.12,75958.67,0.0,-0.9981,0.0,0.27576]
[1776731699495,71.12,75956.23,0.0,-0.9981,0.0,0.27515]
[1776731699943,71.12,75953.07,0.0,-0.99811,0.0,0.27436]
[1776731704978,71.12,75954.14,0.0,-0.9981,0.0,0.27463]
[1776731710014,71.12,75954.2,0.0,-0.9981,0.0,0.27464]
[1776731713036,71.12,75950.09,0.0,-0.99811,0.0,0.27362]
[1776731714836,71.12,75950.09,0.0,-0.99811,0.0,0.27362]
[1776731714042,71.12,75946.72,0.0,-0.99812,0.0,0.27278]
[1776731714935,71.12,75946.72,0.0,-0.99812,0.0,0.27278]
[1776731715711,71.12,75946.72,0.0,-0.99812,0.0,0.27278]
[1776731715726,71.12,75945.45,0.0,-0.99812,0.0,0.27247]
[1776731715936,71.12,75945.45,0.0,-0.99812,0.0,0.27247]
[1776731717063,71.12,75959.26,0.0,-0.9981,0.0,0.27591]
[1776731718070,71.12,75970.81,0.0,-0.99807,0.0,0.27881]
[1776731719856,71.12,75970.81,0.0,-0.99807,0.0,0.27881]
[1776731719077,71.12,75970.92,0.0,-0.99807,0.0,0.27884]
[1776731720693,71.12,75970.92,0.0,-0.99807,0.0,0.27884]
[1776731720820,71.12,75970.92,0.0,-0.99807,0.0,0.27884]
[1776731720697,71.12,75970.31,0.0,-0.99807,0.0,0.27869]
[1776731720953,71.12,75970.31,0.0,-0.99807,0.0,0.27869]
[1776731726139,71.12,75982.92,0.0,-0.99805,0.0,0.28189]
[1776731727141,71.12,76004.1,0.0,-0.99801,0.0,0.28734]
[1776731728144,71.12,76005.05,0.0,-0.99801,0.0,0.28758]
[1776731729150,71.12,76003.28,0.0,-0.99801,0.0,0.28712]
[1776731732171,71.12,76009.73,0.0,-0.998,0.0,0.28808]
[1776731733178,71.12,76014.09,0.0,-0.99799,0.0,0.28922]
[1776731736199,71.12,76011.02,0.0,-0.998,0.0,0.28842]
[1776731737205,71.12,76006.47,0.0,-0.99801,0.0,0.28723]
[1776731738213,71.12,76001.07,0.0,-0.99802,0.0,0.28584]
[1776731739220,71.12,75995.68,0.0,-0.99803,0.0,0.28445]
[1776731744255,71.12,75996.37,0.0,-0.99803,0.0,0.28462]
[1776731745262,71.12,75992.81,0.0,-0.99804,0.0,0.28371]
[1776731747829,71.12,75992.09,0.0,-0.99804,0.0,0.28353]
[1776731747850,71.12,75991.46,0.0,-0.99804,0.0,0.28336]
[1776731747941,71.12,75991.46,0.0,-0.99804,0.0,0.28336]
[1776731748793,71.12,75991.46,0.0,-0.99804,0.0,0.28336]
[1776731748935,71.12,75991.46,0.0,-0.99804,0.0,0.28336]
[1776731749293,71.12,75985.92,0.0,-0.99805,0.0,0.28195]
[1776731750300,71.12,75983.18,0.0,-0.99805,0.0,0.28125]
[1776731752060,71.12,75981.78,0.0,-0.99806,0.0,0.28089]
[1776731752195,71.12,75981.78,0.0,-0.99806,0.0,0.28089]
[1776731752794,71.12,75981.78,0.0,-0.99806,0.0,0.28089]
[1776731752810,71.12,75980.75,0.0,-0.99806,0.0,0.28063]
[1776731752936,71.12,75980.75,0.0,-0.99806,0.0,0.28063]
[1776731755335,71.12,75978.92,0.0,-0.99806,0.0,0.28017]
[1776731756341,71.12,75976.74,0.0,-0.99807,0.0,0.27961]
[1776731757875,71.12,75976.74,0.0,-0.99807,0.0,0.27961]
[1776731757936,71.12,75976.07,0.0,-0.99807,0.0,0.27944]
[1776731758671,71.12,75976.07,0.0,-0.99807,0.0,0.27944]
[1776731758687,71.12,75976.07,0.0,-0.99807,0.0,0.27944]
[1776731758772,71.12,75976.22,0.0,-0.99807,0.0,0.27948]
[1776731761377,71.12,75968.36,0.0,-0.99808,0.0,0.2775]
[1776731762384,71.12,75964.09,0.0,-0.99809,0.0,0.27642]
[1776731764700,71.12,75964.03,0.0,-0.99809,0.0,0.27641]
[1776731764778,71.12,75963.53,0.0,-0.99809,0.0,0.27628]
[1776731764935,71.12,75963.53,0.0,-0.99809,0.0,0.27628]
[1776731765697,71.12,75963.53,0.0,-0.99809,0.0,0.27628]
[1776731765938,71.12,75963.49,0.0,-0.99809,0.0,0.27627]
[1776731771447,71.12,75963.29,0.0,-0.99809,0.0,0.27622]
[1776731776483,71.12,75963.0,0.0,-0.99809,0.0,0.27615]
[1776731777490,71.12,75957.69,0.0,-0.9981,0.0,0.27482]
[1776731777970,71.12,75957.69,0.0,-0.9981,0.0,0.27482]
[1776731778192,71.12,75957.69,0.0,-0.9981,0.0,0.27482]
[1776731778497,71.12,75955.2,0.0,-0.99811,0.0,0.2742]
[1776731779504,71.12,75953.36,0.0,-0.99811,0.0,0.27374]
[1776731780703,71.12,75953.36,0.0,-0.99811,0.0,0.27374]
[1776731780941,71.12,75953.44,0.0,-0.99811,0.0,0.27376]
[1776731785546,71.12,75950.9,0.0,-0.99812,0.0,0.27313]
[1776731789434,71.12,75950.83,0.0,-0.99812,0.0,0.27311]
[1776731789690,71.12,75950.83,0.0,-0.99812,0.0,0.27311]
[1776731789791,71.12,75950.83,0.0,-0.99812,0.0,0.27311]
[1776731790434,71.12,75950.83,0.0,-0.99812,0.0,0.27311]
[1776731790689,71.12,75950.83,0.0,-0.99812,0.0,0.27311]
[1776731794704,71.12,75950.41,0.0,-0.99812,0.0,0.27232]
[1776731794936,71.12,75950.41,0.0,-0.99812,0.0,0.27232]
[1776731794788,71.12,75950.98,0.0,-0.99812,0.0,0.27246]
[1776731797678,71.12,75945.44,0.0,-0.99813,0.0,0.27109]
[1776731798685,71.12,75942.95,0.0,-0.99813,0.0,0.27048]
[1776731799374,71.12,75942.95,0.0,-0.99813,0.0,0.27048]
[1776731799436,71.12,75942.95,0.0,-0.99813,0.0,0.27048]
[1776731801706,71.12,75940.3,0.0,-0.99814,0.0,0.26983]
[1776731802713,71.12,75937.67,0.0,-0.99814,0.0,0.26918]
[1776731803720,71.12,75935.73,0.0,-0.99815,0.0,0.26871]
[1776731804739,71.12,75935.73,0.0,-0.99815,0.0,0.26871]
[1776731804936,71.12,75935.73,0.0,-0.99815,0.0,0.26871]
[1776731804788,71.12,75936.17,0.0,-0.99815,0.0,0.26881]
[1776731805734,71.12,75934.51,0.0,-0.99815,0.0,0.26841]
[1776731806731,71.12,75934.51,0.0,-0.99815,0.0,0.26841]
[1776731806936,71.12,75934.51,0.0,-0.99815,0.0,0.26841]
[1776731806949,71.12,75932.12,0.0,-0.99815,0.0,0.26782]
[1776731807748,71.12,75929.86,0.0,-0.99816,0.0,0.26727]
[1776731810771,71.12,75927.21,0.0,-0.99816,0.0,0.26663]
[1776731814354,71.12,75926.52,0.0,-0.99816,0.0,0.26646]
[1776731814435,71.12,75926.52,0.0,-0.99816,0.0,0.26646]
[1776731814799,71.12,75926.58,0.0,-0.99816,0.0,0.26648]
[1776731816219,71.12,75926.45,0.0,-0.99817,0.0,0.26644]
[1776731816436,71.12,75926.45,0.0,-0.99817,0.0,0.26644]
[1776731820841,71.12,75933.8,0.0,-0.99815,0.0,0.26823]
[1776731821848,71.12,75943.22,0.0,-0.99813,0.0,0.27055]
[1776731822855,71.12,75954.08,0.0,-0.99811,0.0,0.27323]
[1776731823578,71.12,75954.08,0.0,-0.99811,0.0,0.27323]
[1776731823690,71.12,75954.08,0.0,-0.99811,0.0,0.27323]
[1776731823874,71.12,75953.45,0.0,-0.99812,0.0,0.27308]
[1776731824880,71.12,75951.58,0.0,-0.99812,0.0,0.27261]
[1776731825655,71.12,75951.58,0.0,-0.99812,0.0,0.27261]
[1776731825688,71.12,75951.58,0.0,-0.99812,0.0,0.27261]
[1776731831929,71.12,75951.1,0.0,-0.99812,0.0,0.27249]
[1776731835957,71.12,75947.48,0.0,-0.99813,0.0,0.2716]
[1776731836964,71.12,75943.21,0.0,-0.99813,0.0,0.27054]
[1776731837911,71.12,75943.21,0.0,-0.99813,0.0,0.27054]
[1776731837937,71.12,75943.21,0.0,-0.99813,0.0,0.27054]
[1776731837971,71.12,75942.9,0.0,-0.99813,0.0,0.27047]
[1776731838978,71.12,75940.18,0.0,-0.99814,0.0,0.2698]
[1776731839002,71.12,75940.18,0.0,-0.99814,0.0,0.2698]
[1776731839189,71.12,75940.18,0.0,-0.99814,0.0,0.2698]
[1776731841936,71.12,75939.49,0.0,-0.99814,0.0,0.26963]
[1776731841999,71.12,75942.1,0.0,-0.99814,0.0,0.27027]
[1776731846540,71.12,75942.54,0.0,-0.99814,0.0,0.27038]
[1776731846692,71.12,75942.54,0.0,-0.99814,0.0,0.27038]
[1776731846743,71.12,75942.34,0.0,-0.99814,0.0,0.27033]
[1776731848155,71.12,75942.62,0.0,-0.99814,0.0,0.2704]
[1776731848187,71.12,75942.62,0.0,-0.99814,0.0,0.2704]
[1776731848249,71.12,75939.65,0.0,-0.99814,0.0,0.26967]
[1776731849050,71.12,75941.29,0.0,-0.99814,0.0,0.27007]
[1776731850057,71.12,75944.04,0.0,-0.99813,0.0,0.27075]
[1776731851064,71.12,75944.51,0.0,-0.99814,0.0,0.27018]
[1776731854672,71.12,75944.23,0.0,-0.99814,0.0,0.27011]
[1776731854688,71.12,75944.23,0.0,-0.99814,0.0,0.27011]
[1776731854716,71.12,75944.27,0.0,-0.99814,0.0,0.27012]
[1776731855836,71.12,75944.27,0.0,-0.99814,0.0,0.27012]
[1776731855935,71.12,75944.27,0.0,-0.99814,0.0,0.27012]
[1776731862141,71.12,75945.33,0.0,-0.99814,0.0,0.27038]
[1776731866606,71.12,75945.53,0.0,-0.99813,0.0,0.27043]
[1776731866690,71.12,75945.53,0.0,-0.99813,0.0,0.27043]
[1776731866704,71.12,75942.89,0.0,-0.99814,0.0,0.26978]
[1776731867564,71.12,75942.89,0.0,-0.99814,0.0,0.26978]
[1776731867688,71.12,75942.89,0.0,-0.99814,0.0,0.26978]
[1776731867772,71.12,75939.84,0.0,-0.99815,0.0,0.26903]
[1776731872996,71.12,75941.11,0.0,-0.99814,0.0,0.26934]
[1776731872211,71.12,75936.82,0.0,-0.99815,0.0,0.26829]
[1776731873191,71.12,75936.82,0.0,-0.99815,0.0,0.26829]
[1776731873218,71.12,75934.23,0.0,-0.99816,0.0,0.26766]
[1776731874218,71.12,75934.23,0.0,-0.99816,0.0,0.26766]
[1776731874435,71.12,75934.23,0.0,-0.99816,0.0,0.26766]
[1776731881278,71.12,75933.3,0.0,-0.99816,0.0,0.26743]
[1776731890342,71.12,75932.9,0.0,-0.99816,0.0,0.26734]
[1776731892262,71.12,75932.9,0.0,-0.99816,0.0,0.26734]
[1776731892436,71.12,75932.9,0.0,-0.99816,0.0,0.26734]
[1776731892453,71.12,75932.94,0.0,-0.99816,0.0,0.26735]
[1776731893505,71.12,75932.94,0.0,-0.99816,0.0,0.26735]
[1776731893690,71.12,75932.94,0.0,-0.99816,0.0,0.26735]
[1776731899405,71.12,75933.27,0.0,-0.99816,0.0,0.26743]
[1776731902876,71.12,75933.78,0.0,-0.99816,0.0,0.26755]
[1776731902935,71.12,75933.78,0.0,-0.99816,0.0,0.26755]
[1776731902966,71.12,75934.03,0.0,-0.99816,0.0,0.26761]
[1776731904398,71.12,75934.55,0.0,-0.99815,0.0,0.26774]
[1776731904438,71.12,75934.55,0.0,-0.99815,0.0,0.26774]
[1776731909479,71.12,75936.28,0.0,-0.99815,0.0,0.26816]
[1776731910486,71.12,75942.32,0.0,-0.99814,0.0,0.26964]
[1776731913508,71.12,75945.05,0.0,-0.99814,0.0,0.26963]
[1776731914600,71.12,75945.05,0.0,-0.99814,0.0,0.26963]
[1776731914689,71.12,75945.05,0.0,-0.99814,0.0,0.26963]
[1776731914756,71.12,75945.38,0.0,-0.99814,0.0,0.26971]
[1776731916038,71.12,75945.38,0.0,-0.99814,0.0,0.26971]
[1776731916189,71.12,75945.65,0.0,-0.99814,0.0,0.26977]
[1776731919549,71.12,75943.94,0.0,-0.99814,0.0,0.26935]
[1776731921196,71.12,75944.37,0.0,-0.99814,0.0,0.26946]
[1776731921436,71.12,75944.37,0.0,-0.99814,0.0,0.26946]
[1776731925706,71.12,75944.03,0.0,-0.99814,0.0,0.26938]
[1776731925936,71.12,75944.03,0.0,-0.99814,0.0,0.26938]
[1776731925979,71.12,75933.46,0.0,-0.99816,0.0,0.26679]
[1776731926600,71.12,75932.46,0.0,-0.99816,0.0,0.26655]
[1776731927271,71.12,75932.46,0.0,-0.99816,0.0,0.26655]
[1776731927436,71.12,75932.46,0.0,-0.99816,0.0,0.26655]
[1776731932052,71.12,75932.75,0.0,-0.99816,0.0,0.26662]
[1776731932886,71.12,75932.29,0.0,-0.99816,0.0,0.26651]
[1776731932937,71.12,75932.29,0.0,-0.99816,0.0,0.26651]
[1776731940698,71.12,75931.52,0.0,-0.99817,0.0,0.26632]
[1776731943077,71.12,75930.74,0.0,-0.99817,0.0,0.26613]
[1776731943188,71.12,75929.66,0.0,-0.99817,0.0,0.26587]
[1776731943719,71.12,75927.21,0.0,-0.99817,0.0,0.26528]
[1776731946740,71.12,75929.15,0.0,-0.99817,0.0,0.26575]
[1776731947747,71.12,75936.47,0.0,-0.99816,0.0,0.26753]
[1776731948441,71.12,75936.47,0.0,-0.99816,0.0,0.26753]
[1776731948696,71.12,75936.47,0.0,-0.99816,0.0,0.26753]
[1776731948753,71.12,75935.83,0.0,-0.99816,0.0,0.26737]
[1776731952782,71.12,75942.17,0.0,-0.99815,0.0,0.26892]
[1776731953224,71.12,75942.17,0.0,-0.99815,0.0,0.26892]
[1776731953436,71.12,75942.17,0.0,-0.99815,0.0,0.26892]
[1776731953788,71.12,75943.96,0.0,-0.99814,0.0,0.26936]
[1776731955267,71.12,75943.62,0.0,-0.99814,0.0,0.26928]
[1776731955434,71.12,75943.62,0.0,-0.99814,0.0,0.26928]
[1776731955803,71.12,75944.94,0.0,-0.99814,0.0,0.2696]
[1776731956810,71.12,75949.03,0.0,-0.99813,0.0,0.27061]
[1776731958089,71.12,75949.03,0.0,-0.99813,0.0,0.27061]
[1776731957817,71.12,75950.48,0.0,-0.99813,0.0,0.27096]
[1776731958190,71.12,75950.48,0.0,-0.99813,0.0,0.27096]
[1776731962852,71.12,75952.85,0.0,-0.99813,0.0,0.27155]
[1776731964326,71.12,75952.83,0.0,-0.99813,0.0,0.27154]
[1776731964436,71.12,75952.83,0.0,-0.99813,0.0,0.27154]
[1776731964866,71.12,75959.1,0.0,-0.99811,0.0,0.2731]
[1776731965873,71.12,75971.15,0.0,-0.99809,0.0,0.2761]
[1776731966880,71.12,75977.47,0.0,-0.99808,0.0,0.27769]
[1776731969901,71.12,75980.47,0.0,-0.99807,0.0,0.27845]
[1776731971908,71.12,75980.97,0.0,-0.99807,0.0,0.27858]
[1776731971938,71.12,75980.97,0.0,-0.99807,0.0,0.27858]
[1776731972922,71.12,75983.41,0.0,-0.99807,0.0,0.27849]
[1776731977957,71.12,75985.05,0.0,-0.99807,0.0,0.27891]
[1776731980518,71.12,75984.87,0.0,-0.99807,0.0,0.27886]
[1776731980978,71.12,75982.0,0.0,-0.99808,0.0,0.27814]
[1776731984376,71.12,75981.55,0.0,-0.99808,0.0,0.27802]
[1776731984436,71.12,75981.55,0.0,-0.99808,0.0,0.27802]
[1776731985006,71.12,75982.94,0.0,-0.99807,0.0,0.27837]
[1776731986013,71.12,75977.23,0.0,-0.99809,0.0,0.27693]
[1776731986792,71.12,75977.23,0.0,-0.99809,0.0,0.27693]
[1776731986939,71.12,75977.23,0.0,-0.99809,0.0,0.27693]
[1776731987019,71.12,75973.66,0.0,-0.99809,0.0,0.27604]
[1776731988027,71.12,75971.97,0.0,-0.9981,0.0,0.27561]
[1776731992089,71.12,75971.59,0.0,-0.9981,0.0,0.27552]
[1776731992187,71.12,75971.25,0.0,-0.9981,0.0,0.27543]
[1776731996618,71.12,75971.44,0.0,-0.9981,0.0,0.27548]
[1776731997099,71.12,75952.99,0.0,-0.99813,0.0,0.2709]
[1776731998105,71.12,75934.87,0.0,-0.99816,0.0,0.26646]
[1776731999111,71.12,75929.1,0.0,-0.99817,0.0,0.26506]
[1776732000626,71.12,75928.16,0.0,-0.99818,0.0,0.26483]
[1776732001125,71.12,75928.03,0.0,-0.99818,0.0,0.2648]
[1776732003139,71.12,75935.41,0.0,-0.99816,0.0,0.26659]
[1776732004146,71.12,75937.13,0.0,-0.99816,0.0,0.26701]
[1776732007167,71.12,75946.21,0.0,-0.99814,0.0,0.26923]
[1776732008694,71.12,75946.21,0.0,-0.99814,0.0,0.26923]
[1776732008797,71.12,75954.18,0.0,-0.99813,0.0,0.27119]
[1776732010188,71.12,75952.4,0.0,-0.99813,0.0,0.27075]
[1776732011498,71.12,75952.4,0.0,-0.99813,0.0,0.27075]
[1776732011693,71.12,75952.4,0.0,-0.99813,0.0,0.27075]
[1776732017237,71.12,75952.18,0.0,-0.99813,0.0,0.2707]
[1776732022272,71.12,75951.92,0.0,-0.99813,0.0,0.27063]
[1776732024161,71.12,75948.1,0.0,-0.99814,0.0,0.26969]
[1776732024940,71.12,75948.1,0.0,-0.99814,0.0,0.26969]
[1776732024958,71.12,75944.62,0.0,-0.99815,0.0,0.26884]
[1776732025194,71.12,75944.62,0.0,-0.99815,0.0,0.26884]
[1776732026690,71.12,75944.58,0.0,-0.99815,0.0,0.26883]
[1776732026741,71.12,75944.58,0.0,-0.99815,0.0,0.26883]
[1776732030331,71.12,75946.59,0.0,-0.99814,0.0,0.26932]
[1776732031767,71.12,75946.59,0.0,-0.99814,0.0,0.26932]
[1776732031935,71.12,75946.59,0.0,-0.99814,0.0,0.26932]
[1776732031956,71.12,75950.38,0.0,-0.99814,0.0,0.26957]
[1776732032344,71.12,75956.54,0.0,-0.99813,0.0,0.27109]
[1776732034358,71.12,75958.38,0.0,-0.99813,0.0,0.27154]
[1776732041815,71.12,75958.01,0.0,-0.99813,0.0,0.27145]
[1776732043574,71.12,75958.01,0.0,-0.99813,0.0,0.27145]
[1776732043690,71.12,75958.01,0.0,-0.99813,0.0,0.27145]
[1776732044898,71.12,75958.01,0.0,-0.99813,0.0,0.27145]
[1776732044940,71.12,75958.01,0.0,-0.99813,0.0,0.27145]
[1776732045062,71.12,75957.98,0.0,-0.99813,0.0,0.27144]
[1776732047449,71.12,75953.12,0.0,-0.99813,0.0,0.27024]
[1776732048315,71.12,75953.12,0.0,-0.99813,0.0,0.27024]
[1776732048435,71.12,75953.12,0.0,-0.99813,0.0,0.27024]
[1776732054498,71.12,75952.74,0.0,-0.99814,0.0,0.27015]
[1776732056135,71.12,75952.74,0.0,-0.99814,0.0,0.27015]
[1776732056191,71.12,75952.74,0.0,-0.99814,0.0,0.27015]
[1776732056147,71.12,75963.37,0.0,-0.99812,0.0,0.27278]
[1776732056522,71.12,75965.69,0.0,-0.99811,0.0,0.27335]
[1776732057529,71.12,75963.53,0.0,-0.99812,0.0,0.27282]
[1776732058930,71.12,75963.53,0.0,-0.99812,0.0,0.27282]
[1776732058936,71.12,75963.53,0.0,-0.99812,0.0,0.27282]
[1776732058937,71.12,75961.42,0.0,-0.99812,0.0,0.27229]
[1776732063202,71.12,75960.72,0.0,-0.99812,0.0,0.27212]
[1776732063435,71.12,75961.43,0.0,-0.99812,0.0,0.2723]
[1776732064581,71.12,75964.66,0.0,-0.99811,0.0,0.2731]
[1776732066346,71.12,75966.06,0.0,-0.99811,0.0,0.27344]
[1776732066435,71.12,75966.06,0.0,-0.99811,0.0,0.27344]
[1776732067601,71.12,75961.87,0.0,-0.99812,0.0,0.2724]
[1776732068997,71.12,75961.87,0.0,-0.99812,0.0,0.2724]
[1776732069193,71.12,75961.87,0.0,-0.99812,0.0,0.2724]
[1776732069023,71.12,75959.5,0.0,-0.99812,0.0,0.27182]
[1776732070699,71.12,75961.41,0.0,-0.99812,0.0,0.27229]
[1776732070943,71.12,75961.41,0.0,-0.99812,0.0,0.27229]
[1776732073645,71.12,75959.42,0.0,-0.99812,0.0,0.2718]
[1776732078679,71.12,75961.19,0.0,-0.99812,0.0,0.27224]
[1776732083716,71.12,75961.21,0.0,-0.99812,0.0,0.27224]
[1776732084365,71.12,75961.21,0.0,-0.99812,0.0,0.27224]
[1776732084435,71.12,75961.21,0.0,-0.99812,0.0,0.27224]
[1776732086739,71.12,75961.22,0.0,-0.99812,0.0,0.27224]
[1776732086934,71.12,75961.22,0.0,-0.99812,0.0,0.27224]
[1776732087006,71.12,75961.22,0.0,-0.99812,0.0,0.27224]
[1776732092778,71.12,75961.82,0.0,-0.99812,0.0,0.2717]
[1776732095524,71.12,75960.04,0.0,-0.99813,0.0,0.27126]
[1776732095692,71.12,75960.04,0.0,-0.99813,0.0,0.27126]
[1776732095800,71.12,75956.16,0.0,-0.99813,0.0,0.27031]
[1776732096807,71.12,75950.9,0.0,-0.99814,0.0,0.26901]
[1776732100382,71.12,75951.71,0.0,-0.99814,0.0,0.26921]
[1776732100438,71.12,75951.71,0.0,-0.99814,0.0,0.26921]
[1776732100857,71.12,75954.09,0.0,-0.99814,0.0,0.2698]
[1776732101864,71.12,75958.07,0.0,-0.99813,0.0,0.27078]
[1776732103221,71.12,75958.07,0.0,-0.99813,0.0,0.27078]
[1776732103249,71.12,75958.73,0.0,-0.99813,0.0,0.27094]
[1776732103435,71.12,75958.73,0.0,-0.99813,0.0,0.27094]
[1776732108586,71.12,75959.61,0.0,-0.99813,0.0,0.27116]
[1776732108688,71.12,75959.61,0.0,-0.99813,0.0,0.27116]
[1776732117975,71.12,75958.3,0.0,-0.99813,0.0,0.27083]
[1776732120546,71.12,75958.15,0.0,-0.99813,0.0,0.2708]
[1776732120686,71.12,75958.15,0.0,-0.99813,0.0,0.2708]
[1776732120997,71.12,75952.66,0.0,-0.99814,0.0,0.26944]
[1776732123339,71.12,75950.84,0.0,-0.99814,0.0,0.269]
[1776732123435,71.12,75950.84,0.0,-0.99814,0.0,0.269]
[1776732124018,71.12,75950.37,0.0,-0.99814,0.0,0.26888]
[1776732130060,71.12,75950.33,0.0,-0.99814,0.0,0.26887]
[1776732133081,71.12,75947.74,0.0,-0.99815,0.0,0.26824]
[1776732133474,71.12,75947.74,0.0,-0.99815,0.0,0.26824]
[1776732133687,71.12,75947.74,0.0,-0.99815,0.0,0.26824]
[1776732139125,71.12,75946.78,0.0,-0.99815,0.0,0.268]
[1776732144162,71.12,75947.03,0.0,-0.99815,0.0,0.26806]
[1776732153225,71.12,75947.92,0.0,-0.99815,0.0,0.2676]
[1776732153514,71.12,75947.92,0.0,-0.99815,0.0,0.2676]
[1776732153688,71.12,75947.92,0.0,-0.99815,0.0,0.2676]
[1776732156291,71.12,75948.31,0.0,-0.99815,0.0,0.2677]
[1776732156299,71.12,75948.31,0.0,-0.99815,0.0,0.2677]
[1776732156435,71.12,75948.31,0.0,-0.99815,0.0,0.2677]
[1776732159230,71.12,75948.31,0.0,-0.99815,0.0,0.2677]
[1776732159439,71.12,75948.63,0.0,-0.99815,0.0,0.26777]
[1776732161285,71.12,75952.1,0.0,-0.99815,0.0,0.26862]
[1776732167332,71.12,75951.79,0.0,-0.99815,0.0,0.26855]
[1776732171081,71.12,75952.37,0.0,-0.99815,0.0,0.26869]
[1776732171188,71.12,75952.37,0.0,-0.99815,0.0,0.26869]
[1776732171290,71.12,75953.92,0.0,-0.99814,0.0,0.26907]
[1776732177274,71.12,75952.02,0.0,-0.99815,0.0,0.2686]
[1776732181430,71.12,75949.91,0.0,-0.99815,0.0,0.26809]
[1776732183447,71.12,75941.03,0.0,-0.99817,0.0,0.26592]
[1776732184454,71.12,75934.6,0.0,-0.99818,0.0,0.26437]
[1776732185461,71.12,75928.1,0.0,-0.99819,0.0,0.2628]
[1776732187041,71.12,75928.1,0.0,-0.99819,0.0,0.2628]
[1776732187191,71.12,75928.1,0.0,-0.99819,0.0,0.2628]
[1776732187222,71.12,75927.19,0.0,-0.99819,0.0,0.26258]
[1776732193517,71.12,75926.29,0.0,-0.99819,0.0,0.26236]
[1776732198552,71.12,75928.75,0.0,-0.99819,0.0,0.26296]
[1776732199864,71.12,75928.75,0.0,-0.99819,0.0,0.26296]
[1776732199935,71.12,75928.75,0.0,-0.99819,0.0,0.26296]
[1776732199966,71.12,75929.41,0.0,-0.99819,0.0,0.26311]
[1776732205601,71.12,75929.08,0.0,-0.99819,0.0,0.26303]
[1776732210637,71.12,75928.69,0.0,-0.99819,0.0,0.26294]
[1776732211643,71.12,75928.77,0.0,-0.99819,0.0,0.26229]
[1776732212650,71.12,75933.38,0.0,-0.99818,0.0,0.2634]
[1776732217686,71.12,75935.11,0.0,-0.99818,0.0,0.26381]
[1776732219701,71.12,75937.56,0.0,-0.99818,0.0,0.26441]
[1776732223729,71.12,75940.22,0.0,-0.99817,0.0,0.26505]
[1776732224736,71.12,75943.23,0.0,-0.99817,0.0,0.26578]
[1776732227328,71.12,75944.6,0.0,-0.99816,0.0,0.26611]
[1776732227335,71.12,75945.23,0.0,-0.99816,0.0,0.26627]
[1776732227435,71.12,75945.23,0.0,-0.99816,0.0,0.26627]
[1776732230557,71.12,75946.42,0.0,-0.99816,0.0,0.26656]
[1776732230690,71.12,75946.42,0.0,-0.99816,0.0,0.26656]
[1776732235814,71.12,75947.64,0.0,-0.99816,0.0,0.26685]
[1776732240878,71.12,75948.41,0.0,-0.99816,0.0,0.26704]
[1776732240936,71.12,75948.41,0.0,-0.99816,0.0,0.26704]
[1776732241037,71.12,75948.41,0.0,-0.99816,0.0,0.26704]
[1776732243613,71.12,75946.83,0.0,-0.99816,0.0,0.26666]
[1776732243689,71.12,75946.83,0.0,-0.99816,0.0,0.26666]
[1776732249034,71.12,75943.93,0.0,-0.99817,0.0,0.26595]
[1776732249186,71.12,75943.93,0.0,-0.99817,0.0,0.26595]
[1776732249288,71.12,75942.76,0.0,-0.99817,0.0,0.26567]
[1776732254948,71.12,75941.16,0.0,-0.99817,0.0,0.26528]
[1776732259983,71.12,75940.85,0.0,-0.99817,0.0,0.2652]
[1776732265019,71.12,75941.22,0.0,-0.99817,0.0,0.26529]
[1776732270054,71.12,75941.5,0.0,-0.99817,0.0,0.26536]
[1776732271061,71.12,75942.29,0.0,-0.99817,0.0,0.26487]
[1776732276096,71.12,75942.67,0.0,-0.99817,0.0,0.26497]
[1776732281131,71.12,75944.14,0.0,-0.99817,0.0,0.26532]
[1776732283144,71.12,75946.27,0.0,-0.99817,0.0,0.26584]
[1776732288181,71.12,75947.41,0.0,-0.99816,0.0,0.26612]
[1776732294224,71.12,75946.3,0.0,-0.99817,0.0,0.26585]
[1776732296244,71.12,75944.02,0.0,-0.99817,0.0,0.26529]
[1776732297307,71.12,75944.02,0.0,-0.99817,0.0,0.26529]
[1776732297436,71.12,75944.02,0.0,-0.99817,0.0,0.26529]
[1776732297325,71.12,75934.15,0.0,-0.99819,0.0,0.26291]
[1776732298258,71.12,75927.89,0.0,-0.9982,0.0,0.26141]
[1776732300272,71.12,75916.54,0.0,-0.99822,0.0,0.2587]
[1776732301279,71.12,75910.93,0.0,-0.99823,0.0,0.25738]
[1776732303293,71.12,75911.92,0.0,-0.99823,0.0,0.25761]
[1776732304300,71.12,75918.92,0.0,-0.99821,0.0,0.25927]
[1776732305307,71.12,75926.24,0.0,-0.9982,0.0,0.26101]
[1776732306314,71.12,75936.84,0.0,-0.99818,0.0,0.26356]
[1776732307321,71.12,75934.95,0.0,-0.99819,0.0,0.2631]
[1776732308328,71.12,75932.02,0.0,-0.99819,0.0,0.2624]
[1776732309950,71.12,75933.54,0.0,-0.99819,0.0,0.26276]
[1776732310189,71.12,75933.54,0.0,-0.99819,0.0,0.26276]
[1776732310343,71.12,75937.01,0.0,-0.99818,0.0,0.2636]
[1776732313363,71.12,75940.01,0.0,-0.99818,0.0,0.26432]
[1776732315377,71.12,75942.16,0.0,-0.99817,0.0,0.26484]
[1776732317391,71.12,75944.12,0.0,-0.99817,0.0,0.26532]
[1776732320322,71.12,75944.19,0.0,-0.99817,0.0,0.26534]
[1776732320700,71.12,75944.86,0.0,-0.99817,0.0,0.2655]
[1776732326453,71.12,75944.58,0.0,-0.99817,0.0,0.26543]
[1776732331489,71.12,75946.01,0.0,-0.99817,0.0,0.2651]
[1776732333115,71.12,75946.49,0.0,-0.99817,0.0,0.26522]
[1776732333191,71.12,75946.49,0.0,-0.99817,0.0,0.26522]
[1776732333503,71.12,75946.54,0.0,-0.99817,0.0,0.26523]
[1776732335369,71.12,75947.14,0.0,-0.99817,0.0,0.26537]
[1776732335435,71.12,75947.14,0.0,-0.99817,0.0,0.26537]
[1776732338537,71.12,75949.13,0.0,-0.99817,0.0,0.26586]
[1776732343526,71.12,75948.83,0.0,-0.99817,0.0,0.26578]
[1776732343695,71.12,75949.09,0.0,-0.99817,0.0,0.26585]
[1776732344863,71.12,75948.9,0.0,-0.99817,0.0,0.2658]
[1776732344935,71.12,75948.9,0.0,-0.99817,0.0,0.2658]
[1776732344964,71.12,75948.88,0.0,-0.99817,0.0,0.2658]
[1776732350622,71.12,75949.26,0.0,-0.99817,0.0,0.26589]
[1776732353648,71.12,75947.25,0.0,-0.99817,0.0,0.2654]
[1776732358686,71.12,75947.46,0.0,-0.99817,0.0,0.26545]
[1776732362736,71.12,75954.03,0.0,-0.99816,0.0,0.26705]
[1776732363733,71.12,75960.83,0.0,-0.99814,0.0,0.26871]
[1776732364740,71.12,75964.23,0.0,-0.99814,0.0,0.26955]
[1776732365747,71.12,75963.65,0.0,-0.99814,0.0,0.26941]
[1776732366753,71.12,75961.57,0.0,-0.99814,0.0,0.26889]
[1776732371789,71.12,75960.7,0.0,-0.99814,0.0,0.26868]
[1776732376825,71.12,75960.06,0.0,-0.99815,0.0,0.26852]
[1776732378839,71.12,75962.48,0.0,-0.99814,0.0,0.26912]
[1776732382867,71.12,75960.57,0.0,-0.99814,0.0,0.26865]
[1776732387903,71.12,75962.06,0.0,-0.99814,0.0,0.26901]
[1776732392938,71.12,75969.59,0.0,-0.99813,0.0,0.27018]
[1776732394953,71.12,75964.87,0.0,-0.99814,0.0,0.26902]
[1776732395960,71.12,75961.56,0.0,-0.99815,0.0,0.26821]
[1776732396967,71.12,75951.71,0.0,-0.99817,0.0,0.26581]
[1776732397974,71.12,75948.62,0.0,-0.99817,0.0,0.26506]
[1776732403008,71.12,75948.14,0.0,-0.99817,0.0,0.26494]
[1776732408045,71.12,75948.61,0.0,-0.99817,0.0,0.26505]
[1776732410059,71.12,75950.52,0.0,-0.99817,0.0,0.26552]
[1776732411067,71.12,75957.53,0.0,-0.99815,0.0,0.26722]
[1776732412074,71.12,75963.37,0.0,-0.99814,0.0,0.26865]
[1776732413081,71.12,75960.59,0.0,-0.99815,0.0,0.26797]
[1776732417109,71.12,75955.31,0.0,-0.99816,0.0,0.26668]
[1776732422143,71.12,75957.37,0.0,-0.99815,0.0,0.26718]
[1776732428186,71.12,75956.27,0.0,-0.99816,0.0,0.26692]
[1776732432214,71.12,75954.05,0.0,-0.99816,0.0,0.26637]
[1776732433221,71.12,75951.57,0.0,-0.99817,0.0,0.26577]
[1776732434230,71.12,75959.29,0.0,-0.99815,0.0,0.26765]
[1776732435265,71.12,75959.29,0.0,-0.99815,0.0,0.26765]
[1776732435322,71.12,76017.86,0.0,-0.99804,0.0,0.28231]
[1776732436258,71.12,76066.55,0.0,-0.99795,0.0,0.29502]
[1776732437206,71.12,76066.55,0.0,-0.99795,0.0,0.29502]
[1776732437260,71.12,76026.44,0.0,-0.99802,0.0,0.28451]
[1776732438240,71.12,76026.44,0.0,-0.99802,0.0,0.28451]
[1776732438275,71.12,76024.51,0.0,-0.99803,0.0,0.28401]
[1776732439197,71.12,76024.51,0.0,-0.99803,0.0,0.28401]
[1776732439283,71.12,75998.26,0.0,-0.99808,0.0,0.27733]
[1776732440297,71.12,75966.96,0.0,-0.99814,0.0,0.26953]
[1776732441567,71.12,75966.96,0.0,-0.99814,0.0,0.26953]
[1776732441301,71.12,75947.84,0.0,-0.99817,0.0,0.26487]
[1776732442277,71.12,75947.84,0.0,-0.99817,0.0,0.26487]
[1776732442306,71.12,75945.62,0.0,-0.99818,0.0,0.26433]
[1776732443216,71.12,75945.62,0.0,-0.99818,0.0,0.26433]
[1776732443313,71.12,75940.36,0.0,-0.99819,0.0,0.26306]
[1776732445327,71.12,75942.14,0.0,-0.99818,0.0,0.26349]
[1776732450363,71.12,75942.83,0.0,-0.99818,0.0,0.26366]
[1776732451370,71.12,75939.29,0.0,-0.99819,0.0,0.26213]
[1776732452377,71.12,75935.8,0.0,-0.9982,0.0,0.26129]
[1776732454392,71.12,75938.84,0.0,-0.99819,0.0,0.26202]
[1776732455441,71.12,75938.84,0.0,-0.99819,0.0,0.26202]
[1776732455460,71.12,75958.48,0.0,-0.99816,0.0,0.26677]
[1776732456405,71.12,75970.2,0.0,-0.99814,0.0,0.26964]
[1776732457412,71.12,75969.01,0.0,-0.99814,0.0,0.26935]
[1776732460433,71.12,75972.11,0.0,-0.99813,0.0,0.27011]
[1776732463454,71.12,75979.96,0.0,-0.99812,0.0,0.27205]
[1776732464461,71.12,75986.24,0.0,-0.99811,0.0,0.27362]
[1776732465439,71.12,75986.24,0.0,-0.99811,0.0,0.27362]
[1776732465467,71.12,75987.67,0.0,-0.9981,0.0,0.27397]
[1776732466475,71.12,75994.31,0.0,-0.99809,0.0,0.27563]
[1776732467482,71.12,75999.13,0.0,-0.99808,0.0,0.27684]
[1776732468489,71.12,76001.82,0.0,-0.99808,0.0,0.27752]
[1776732469443,71.12,76001.82,0.0,-0.99808,0.0,0.27752]
[1776732469496,71.12,76014.27,0.0,-0.99805,0.0,0.28068]
[1776732469690,71.12,76014.27,0.0,-0.99805,0.0,0.28068]
[1776732470502,71.12,76016.09,0.0,-0.99805,0.0,0.28114]
[1776732471510,71.12,76018.93,0.0,-0.99804,0.0,0.28187]
[1776732476544,71.12,76022.77,0.0,-0.99804,0.0,0.28285]
[1776732477553,71.12,76029.96,0.0,-0.99802,0.0,0.2847]
[1776732478559,71.12,76032.1,0.0,-0.99802,0.0,0.28525]
[1776732479437,71.12,76032.1,0.0,-0.99802,0.0,0.28525]
[1776732479567,71.12,76038.32,0.0,-0.99801,0.0,0.28687]
[1776732482588,71.12,76052.54,0.0,-0.99798,0.0,0.29058]
[1776732483595,71.12,76061.9,0.0,-0.99796,0.0,0.29305]
[1776732484603,71.12,76059.19,0.0,-0.99797,0.0,0.29233]
[1776732485437,71.12,76059.19,0.0,-0.99797,0.0,0.29233]
[1776732485610,71.12,76057.46,0.0,-0.99797,0.0,0.29187]
[1776732488631,71.12,76060.23,0.0,-0.99796,0.0,0.29261]
[1776732489637,71.12,76065.41,0.0,-0.99795,0.0,0.29398]
[1776732491437,71.12,76067.05,0.0,-0.99795,0.0,0.29441]
[1776732491653,71.12,76066.94,0.0,-0.99795,0.0,0.29438]
[1776732492660,71.12,76062.97,0.0,-0.99796,0.0,0.29333]
[1776732493437,71.12,76062.97,0.0,-0.99796,0.0,0.29333]
[1776732493667,71.12,76062.2,0.0,-0.99796,0.0,0.29313]
[1776732496692,71.12,76059.98,0.0,-0.99796,0.0,0.29254]
[1776732500720,71.12,76064.65,0.0,-0.99795,0.0,0.29377]
[1776732501729,71.12,76067.91,0.0,-0.99795,0.0,0.29464]
[1776732503743,71.12,76069.7,0.0,-0.99794,0.0,0.29512]
[1776732505436,71.12,76069.7,0.0,-0.99794,0.0,0.29512]
[1776732505512,71.12,76069.48,0.0,-0.99794,0.0,0.29506]
[1776732508779,71.12,76071.53,0.0,-0.99794,0.0,0.2956]
[1776732510793,71.12,76069.6,0.0,-0.99794,0.0,0.29509]
[1776732515828,71.12,76066.8,0.0,-0.99796,0.0,0.29361]
[1776732516835,71.12,76063.67,0.0,-0.99796,0.0,0.29278]
[1776732519440,71.12,76062.72,0.0,-0.99796,0.0,0.29253]
[1776732519541,71.12,76061.41,0.0,-0.99797,0.0,0.29218]
[1776732521438,71.12,76061.04,0.0,-0.99797,0.0,0.29209]
[1776732521539,71.12,76061.92,0.0,-0.99796,0.0,0.29232]
[1776732521870,71.12,76068.77,0.0,-0.99795,0.0,0.29413]
[1776732522877,71.12,76073.37,0.0,-0.99794,0.0,0.29536]
[1776732523884,71.12,76081.51,0.0,-0.99793,0.0,0.29753]
[1776732525129,71.12,76081.51,0.0,-0.99793,0.0,0.29753]
[1776732525217,71.12,76087.53,0.0,-0.99791,0.0,0.29915]
[1776732525901,71.12,76091.37,0.0,-0.99791,0.0,0.30018]
[1776732527915,71.12,76094.15,0.0,-0.9979,0.0,0.30094]
[1776732528757,71.12,76094.15,0.0,-0.9979,0.0,0.30094]
[1776732528921,71.12,76090.88,0.0,-0.99791,0.0,0.30005]
[1776732530936,71.12,76094.43,0.0,-0.9979,0.0,0.30101]
[1776732535971,71.12,76094.26,0.0,-0.9979,0.0,0.30097]
[1776732539084,71.12,76090.67,0.0,-0.99791,0.0,0.3]
[1776732540091,71.12,76088.93,0.0,-0.99791,0.0,0.29953]
[1776732541098,71.12,76083.23,0.0,-0.99792,0.0,0.29799]
[1776732542104,71.12,76077.04,0.0,-0.99793,0.0,0.29633]
[1776732543114,71.12,76073.76,0.0,-0.99794,0.0,0.29546]
[1776732544446,71.12,76073.76,0.0,-0.99794,0.0,0.29546]
[1776732544548,71.12,76071.1,0.0,-0.99795,0.0,0.29475]
[1776732545128,71.12,76067.5,0.0,-0.99795,0.0,0.2938]
[1776732546439,71.12,76067.5,0.0,-0.99795,0.0,0.2938]
[1776732546470,71.12,76064.45,0.0,-0.99796,0.0,0.29299]
[1776732547143,71.12,76062.81,0.0,-0.99796,0.0,0.29255]
[1776732550164,71.12,76064.47,0.0,-0.99796,0.0,0.29299]
[1776732551171,71.12,76071.43,0.0,-0.99795,0.0,0.29484]
[1776732552178,71.12,76074.44,0.0,-0.99794,0.0,0.29564]
[1776732553185,71.12,76072.86,0.0,-0.99794,0.0,0.29522]
[1776732557213,71.12,76070.31,0.0,-0.99795,0.0,0.29454]
[1776732562612,71.12,76069.53,0.0,-0.99795,0.0,0.29433]
[1776732562689,71.12,76069.53,0.0,-0.99795,0.0,0.29433]
[1776732565274,71.12,76067.02,0.0,-0.99795,0.0,0.29367]
[1776732566439,71.12,76067.02,0.0,-0.99795,0.0,0.29367]
[1776732566486,71.12,76064.01,0.0,-0.99796,0.0,0.29287]
[1776732567478,71.12,76064.01,0.0,-0.99796,0.0,0.29287]
[1776732567688,71.12,76064.01,0.0,-0.99796,0.0,0.29287]
[1776732572327,71.12,76053.03,0.0,-0.99799,0.0,0.28925]
[1776732573405,71.12,76053.03,0.0,-0.99799,0.0,0.28925]
[1776732573436,71.12,76053.03,0.0,-0.99799,0.0,0.28925]
[1776732573506,71.12,76046.7,0.0,-0.998,0.0,0.2876]
[1776732575589,71.12,76045.54,0.0,-0.998,0.0,0.2873]
[1776732575695,71.12,76045.54,0.0,-0.998,0.0,0.2873]
[1776732575782,71.12,76045.12,0.0,-0.998,0.0,0.28719]
[1776732577364,71.12,76042.39,0.0,-0.99801,0.0,0.28648]
[1776732577925,71.12,76042.39,0.0,-0.99801,0.0,0.28648]
[1776732577936,71.12,76042.39,0.0,-0.99801,0.0,0.28648]
[1776732583299,71.12,76041.17,0.0,-0.99801,0.0,0.28616]
[1776732583406,71.12,76036.54,0.0,-0.99802,0.0,0.28497]
[1776732584413,71.12,76032.01,0.0,-0.99803,0.0,0.2838]
[1776732585420,71.12,76035.69,0.0,-0.99802,0.0,0.28475]
[1776732586427,71.12,76040.23,0.0,-0.99801,0.0,0.28592]
[1776732587087,71.12,76040.23,0.0,-0.99801,0.0,0.28592]
[1776732587194,71.12,76040.23,0.0,-0.99801,0.0,0.28592]
[1776732587434,71.12,76045.74,0.0,-0.998,0.0,0.28735]
[1776732588925,71.12,76044.54,0.0,-0.998,0.0,0.28704]
[1776732588935,71.12,76044.54,0.0,-0.998,0.0,0.28704]
[1776732589448,71.12,76044.44,0.0,-0.998,0.0,0.28701]
[1776732590455,71.12,76047.63,0.0,-0.998,0.0,0.28784]
[1776732591666,71.12,76047.63,0.0,-0.998,0.0,0.28784]
[1776732591688,71.12,76047.63,0.0,-0.998,0.0,0.28784]
[1776732591767,71.12,76052.1,0.0,-0.99799,0.0,0.28901]
[1776732592469,71.12,76056.39,0.0,-0.99798,0.0,0.29013]
[1776732593808,71.12,76056.39,0.0,-0.99798,0.0,0.29013]
[1776732593476,71.12,76058.81,0.0,-0.99798,0.0,0.29077]
[1776732593935,71.12,76058.81,0.0,-0.99798,0.0,0.29077]
[1776732595055,71.12,76058.61,0.0,-0.99798,0.0,0.29072]
[1776732595191,71.12,76058.61,0.0,-0.99798,0.0,0.29072]
[1776732595490,71.12,76052.23,0.0,-0.99799,0.0,0.28904]
[1776732596497,71.12,76049.94,0.0,-0.99799,0.0,0.28845]
[1776732597508,71.12,76045.19,0.0,-0.998,0.0,0.28721]
[1776732598513,71.12,76033.59,0.0,-0.99803,0.0,0.28421]
[1776732599521,71.12,76025.66,0.0,-0.99804,0.0,0.28217]
[1776732600087,71.12,76025.66,0.0,-0.99804,0.0,0.28217]
[1776732600192,71.12,76025.66,0.0,-0.99804,0.0,0.28217]
[1776732600527,71.12,76025.26,0.0,-0.99804,0.0,0.28207]
[1776732601535,71.12,76017.35,0.0,-0.99806,0.0,0.28005]
[1776732602541,71.12,76014.15,0.0,-0.99806,0.0,0.27923]
[1776732603549,71.12,76011.53,0.0,-0.99807,0.0,0.27857]
[1776732604556,71.12,76009.47,0.0,-0.99807,0.0,0.27805]
[1776732605563,71.12,76006.12,0.0,-0.99808,0.0,0.2772]
[1776732609252,71.12,76005.51,0.0,-0.99808,0.0,0.27705]
[1776732609437,71.12,76005.51,0.0,-0.99808,0.0,0.27705]
[1776732609591,71.12,76003.4,0.0,-0.99808,0.0,0.27652]
[1776732610558,71.12,76003.4,0.0,-0.99808,0.0,0.27652]
[1776732610693,71.12,76003.4,0.0,-0.99808,0.0,0.27652]
[1776732610794,71.12,76003.45,0.0,-0.99808,0.0,0.27653]
[1776732616640,71.12,76000.47,0.0,-0.99809,0.0,0.27578]
[1776732617588,71.12,76000.47,0.0,-0.99809,0.0,0.27578]
[1776732617689,71.12,76000.47,0.0,-0.99809,0.0,0.27578]
[1776732618654,71.12,75995.39,0.0,-0.9981,0.0,0.27451]
[1776732620544,71.12,75993.58,0.0,-0.9981,0.0,0.27406]
[1776732620688,71.12,75993.58,0.0,-0.9981,0.0,0.27406]
[1776732620845,71.12,75993.58,0.0,-0.9981,0.0,0.27406]
[1776732620935,71.12,75992.29,0.0,-0.9981,0.0,0.27373]
[1776732621675,71.12,75992.24,0.0,-0.9981,0.0,0.27372]
[1776732623689,71.12,75988.58,0.0,-0.99811,0.0,0.27281]
[1776732624696,71.12,75985.64,0.0,-0.99812,0.0,0.27208]
[1776732626697,71.12,75985.59,0.0,-0.99812,0.0,0.27207]
[1776732626935,71.12,75985.48,0.0,-0.99812,0.0,0.27204]
[1776732627717,71.12,75987.87,0.0,-0.99811,0.0,0.27263]
[1776732628724,71.12,75990.13,0.0,-0.99811,0.0,0.2732]
[1776732629223,71.12,75990.13,0.0,-0.99811,0.0,0.2732]
[1776732629436,71.12,75990.13,0.0,-0.99811,0.0,0.2732]
[1776732629731,71.12,75994.11,0.0,-0.9981,0.0,0.27419]
[1776732631746,71.12,75996.08,0.0,-0.9981,0.0,0.27398]
[1776732633760,71.12,76000.68,0.0,-0.99809,0.0,0.27513]
[1776732633935,71.12,76000.68,0.0,-0.99809,0.0,0.27513]
[1776732634767,71.12,75997.85,0.0,-0.9981,0.0,0.27443]
[1776732639802,71.12,75999.98,0.0,-0.99809,0.0,0.27496]
[1776732640909,71.12,75999.97,0.0,-0.99809,0.0,0.27496]
[1776732640936,71.12,75999.97,0.0,-0.99809,0.0,0.27496]
[1776732642385,71.12,76001.17,0.0,-0.99809,0.0,0.27526]
[1776732642437,71.12,76001.17,0.0,-0.99809,0.0,0.27526]
[1776732642822,71.12,76000.48,0.0,-0.99809,0.0,0.27508]
[1776732644743,71.12,75999.63,0.0,-0.9981,0.0,0.27487]
[1776732644938,71.12,75998.81,0.0,-0.9981,0.0,0.27467]
[1776732650879,71.12,75995.19,0.0,-0.9981,0.0,0.27376]
[1776732651560,71.12,75995.19,0.0,-0.9981,0.0,0.27376]
[1776732651689,71.12,75995.19,0.0,-0.9981,0.0,0.27376]
[1776732651886,71.12,75992.54,0.0,-0.99811,0.0,0.2731]
[1776732653014,71.12,75992.54,0.0,-0.99811,0.0,0.2731]
[1776732653192,71.12,75992.54,0.0,-0.99811,0.0,0.2731]
[1776732653218,71.12,75989.81,0.0,-0.99811,0.0,0.27242]
[1776732655872,71.12,75990.04,0.0,-0.99811,0.0,0.27248]
[1776732655936,71.12,75989.2,0.0,-0.99811,0.0,0.27227]
[1776732655973,71.12,75986.36,0.0,-0.99812,0.0,0.27157]
[1776732658937,71.12,75983.55,0.0,-0.99813,0.0,0.27087]
[1776732660140,71.12,75983.55,0.0,-0.99813,0.0,0.27087]
[1776732660194,71.12,75983.55,0.0,-0.99813,0.0,0.27087]
[1776732660951,71.12,75980.62,0.0,-0.99813,0.0,0.27015]
[1776732661936,71.12,75980.62,0.0,-0.99813,0.0,0.27015]
[1776732662192,71.12,75980.62,0.0,-0.99813,0.0,0.27015]
[1776732662257,71.12,75979.63,0.0,-0.99813,0.0,0.2699]
[1776732665929,71.12,75978.83,0.0,-0.99813,0.0,0.26971]
[1776732665937,71.12,75978.83,0.0,-0.99813,0.0,0.26971]
[1776732669009,71.12,75971.74,0.0,-0.99815,0.0,0.26797]
[1776732670016,71.12,75968.58,0.0,-0.99815,0.0,0.26719]
[1776732671023,71.12,75973.19,0.0,-0.99814,0.0,0.26832]
[1776732672842,71.12,75973.19,0.0,-0.99814,0.0,0.26832]
[1776732672030,71.12,75978.18,0.0,-0.99814,0.0,0.26955]
[1776732672937,71.12,75978.18,0.0,-0.99814,0.0,0.26955]
[1776732674444,71.12,75978.53,0.0,-0.99813,0.0,0.26963]
[1776732674688,71.12,75978.53,0.0,-0.99813,0.0,0.26963]
[1776732674714,71.12,75978.57,0.0,-0.99813,0.0,0.26964]
[1776732680549,71.12,75977.33,0.0,-0.99814,0.0,0.26934]
[1776732680688,71.12,75977.33,0.0,-0.99814,0.0,0.26934]
[1776732683107,71.12,75975.21,0.0,-0.99814,0.0,0.26882]
[1776732688143,71.12,75975.09,0.0,-0.99814,0.0,0.26879]
[1776732691876,71.12,75974.81,0.0,-0.99814,0.0,0.26872]
[1776732691936,71.12,75974.33,0.0,-0.99815,0.0,0.26792]
[1776732693179,71.12,75974.52,0.0,-0.99815,0.0,0.26796]
[1776732693188,71.12,75974.52,0.0,-0.99815,0.0,0.26796]
[1776732693286,71.12,75975.22,0.0,-0.99815,0.0,0.26813]
[1776732699220,71.12,75975.7,0.0,-0.99814,0.0,0.26825]
[1776732702270,71.12,75975.62,0.0,-0.99814,0.0,0.26823]
[1776732702437,71.12,75975.62,0.0,-0.99814,0.0,0.26823]
[1776732703248,71.12,75983.73,0.0,-0.99813,0.0,0.27023]
[1776732704396,71.12,75983.73,0.0,-0.99813,0.0,0.27023]
[1776732704435,71.12,75983.73,0.0,-0.99813,0.0,0.27023]
[1776732704494,71.12,75989.91,0.0,-0.99812,0.0,0.27175]
[1776732706269,71.12,75995.98,0.0,-0.99811,0.0,0.27326]
[1776732707661,71.12,75995.98,0.0,-0.99811,0.0,0.27326]
[1776732707693,71.12,75995.98,0.0,-0.99811,0.0,0.27326]
[1776732707763,71.12,76001.06,0.0,-0.9981,0.0,0.27453]
[1776732709290,71.12,75998.97,0.0,-0.9981,0.0,0.27401]
[1776732710207,71.12,75998.97,0.0,-0.9981,0.0,0.27401]
[1776732710436,71.12,75998.97,0.0,-0.9981,0.0,0.27401]
[1776732710537,71.12,75999.47,0.0,-0.9981,0.0,0.27413]
[1776732714699,71.12,76000.65,0.0,-0.9981,0.0,0.27443]
[1776732714936,71.12,76000.65,0.0,-0.9981,0.0,0.27443]
[1776732720367,71.12,76000.75,0.0,-0.9981,0.0,0.27445]
[1776732722382,71.12,75995.52,0.0,-0.99811,0.0,0.27315]
[1776732723389,71.12,75990.69,0.0,-0.99812,0.0,0.27195]
[1776732724311,71.12,75990.69,0.0,-0.99812,0.0,0.27195]
[1776732724444,71.12,75990.69,0.0,-0.99812,0.0,0.27195]
[1776732724469,71.12,75988.42,0.0,-0.99812,0.0,0.27139]
[1776732725650,71.12,75988.42,0.0,-0.99812,0.0,0.27139]
[1776732725687,71.12,75988.42,0.0,-0.99812,0.0,0.27139]
[1776732725752,71.12,75987.34,0.0,-0.99812,0.0,0.27112]
[1776732731447,71.12,75986.77,0.0,-0.99812,0.0,0.27098]
[1776732732454,71.12,75981.89,0.0,-0.99813,0.0,0.26977]
[1776732733461,71.12,75978.36,0.0,-0.99814,0.0,0.2689]
[1776732734451,71.12,75978.36,0.0,-0.99814,0.0,0.2689]
[1776732734691,71.12,75978.36,0.0,-0.99814,0.0,0.2689]
[1776732741934,71.12,75980.58,0.0,-0.99814,0.0,0.26945]
[1776732742196,71.12,75981.62,0.0,-0.99813,0.0,0.26971]
[1776732742528,71.12,75984.8,0.0,-0.99813,0.0,0.27049]
[1776732743776,71.12,75984.8,0.0,-0.99813,0.0,0.27049]
[1776732743936,71.12,75984.8,0.0,-0.99813,0.0,0.27049]
[1776732743778,71.12,75985.8,0.0,-0.99813,0.0,0.27074]
[1776732749468,71.12,75984.51,0.0,-0.99813,0.0,0.27042]
[1776732749689,71.12,75984.51,0.0,-0.99813,0.0,0.27042]
[1776732753554,71.12,75981.93,0.0,-0.99814,0.0,0.26909]
[1776732753690,71.12,75981.93,0.0,-0.99814,0.0,0.26909]
[1776732753791,71.12,75978.72,0.0,-0.99814,0.0,0.26831]
[1776732754551,71.12,75978.72,0.0,-0.99814,0.0,0.26831]
[1776732754690,71.12,75978.72,0.0,-0.99814,0.0,0.26831]
[1776732754791,71.12,75978.95,0.0,-0.99814,0.0,0.26836]
[1776732760655,71.12,75977.42,0.0,-0.99815,0.0,0.26799]
[1776732762124,71.12,75977.53,0.0,-0.99815,0.0,0.26801]
[1776732762193,71.12,75977.53,0.0,-0.99815,0.0,0.26801]
[1776732767706,71.12,75978.47,0.0,-0.99814,0.0,0.26824]
[1776732769723,71.12,75972.89,0.0,-0.99815,0.0,0.26688]
[1776732770729,71.12,75969.09,0.0,-0.99816,0.0,0.26595]
[1776732771210,71.12,75969.09,0.0,-0.99816,0.0,0.26595]
[1776732771438,71.12,75969.09,0.0,-0.99816,0.0,0.26595]
[1776732772724,71.12,75969.45,0.0,-0.99816,0.0,0.26604]
[1776732772935,71.12,75969.45,0.0,-0.99816,0.0,0.26604]
[1776732772825,71.12,75969.45,0.0,-0.99816,0.0,0.26604]
[1776732779172,71.12,75969.22,0.0,-0.99816,0.0,0.26598]
[1776732779197,71.12,75969.22,0.0,-0.99816,0.0,0.26598]
[1776732781807,71.12,75964.59,0.0,-0.99817,0.0,0.26486]
[1776732782813,71.12,75959.27,0.0,-0.99818,0.0,0.26357]
[1776732784074,71.12,75958.3,0.0,-0.99818,0.0,0.26334]
[1776732784187,71.12,75958.3,0.0,-0.99818,0.0,0.26334]
[1776732785129,71.12,75957.21,0.0,-0.99818,0.0,0.26308]
[1776732785189,71.12,75957.21,0.0,-0.99818,0.0,0.26308]
[1776732785281,71.12,75957.21,0.0,-0.99818,0.0,0.26308]
[1776732790869,71.12,75955.93,0.0,-0.99819,0.0,0.26277]
[1776732791877,71.12,75957.9,0.0,-0.99818,0.0,0.26324]
[1776732793726,71.12,75957.92,0.0,-0.99818,0.0,0.26325]
[1776732793936,71.12,75957.92,0.0,-0.99818,0.0,0.26325]
[1776732796912,71.12,75960.45,0.0,-0.99818,0.0,0.26386]
[1776732801947,71.12,75959.46,0.0,-0.99818,0.0,0.26362]
[1776732802807,71.12,75959.46,0.0,-0.99818,0.0,0.26362]
[1776732802936,71.12,75959.46,0.0,-0.99818,0.0,0.26362]
[1776732802954,71.12,75956.69,0.0,-0.99818,0.0,0.26295]
[1776732804342,71.12,75955.21,0.0,-0.99819,0.0,0.26259]
[1776732804435,71.12,75955.21,0.0,-0.99819,0.0,0.26259]
[1776732804968,71.12,75955.67,0.0,-0.99819,0.0,0.2627]
[1776732806595,71.12,75956.01,0.0,-0.99819,0.0,0.26279]
[1776732806688,71.12,75956.01,0.0,-0.99819,0.0,0.26279]
[1776732810009,71.12,75950.17,0.0,-0.9982,0.0,0.26138]
[1776732811606,71.12,75948.77,0.0,-0.9982,0.0,0.26038]
[1776732811690,71.12,75948.77,0.0,-0.9982,0.0,0.26038]
[1776732811791,71.12,75948.77,0.0,-0.9982,0.0,0.26038]
[1776732813024,71.12,75950.78,0.0,-0.9982,0.0,0.26086]
[1776732814030,71.12,75957.16,0.0,-0.99819,0.0,0.26239]
[1776732815038,71.12,75966.03,0.0,-0.99817,0.0,0.26453]
[1776732816045,71.12,75973.8,0.0,-0.99816,0.0,0.26642]
[1776732816323,71.12,75973.8,0.0,-0.99816,0.0,0.26642]
[1776732816437,71.12,75973.8,0.0,-0.99816,0.0,0.26642]
[1776732817052,71.12,75975.29,0.0,-0.99815,0.0,0.26678]
[1776732820913,71.12,75976.02,0.0,-0.99815,0.0,0.26696]
[1776732820945,71.12,75976.02,0.0,-0.99815,0.0,0.26696]
[1776732821046,71.12,75976.49,0.0,-0.99815,0.0,0.26708]
[1776732821832,71.12,75976.49,0.0,-0.99815,0.0,0.26708]
[1776732821937,71.12,75976.49,0.0,-0.99815,0.0,0.26708]
[1776732828129,71.12,75975.72,0.0,-0.99815,0.0,0.26689]
[1776732829224,71.12,75975.72,0.0,-0.99815,0.0,0.26689]
[1776732829435,71.12,75975.72,0.0,-0.99815,0.0,0.26689]
[1776732830322,71.12,75976.41,0.0,-0.99815,0.0,0.26706]
[1776732830437,71.12,75976.41,0.0,-0.99815,0.0,0.26706]
[1776732830538,71.12,75976.37,0.0,-0.99815,0.0,0.26705]
[1776732837064,71.12,75976.31,0.0,-0.99815,0.0,0.26703]
[1776732837195,71.12,75975.86,0.0,-0.99815,0.0,0.26692]
[1776732843305,71.12,75973.68,0.0,-0.99816,0.0,0.26639]
[1776732843436,71.12,75973.68,0.0,-0.99816,0.0,0.26639]
[1776732844455,71.12,75973.39,0.0,-0.99816,0.0,0.26632]
[1776732844690,71.12,75973.39,0.0,-0.99816,0.0,0.26632]
[1776732844791,71.12,75973.62,0.0,-0.99816,0.0,0.26637]
[1776732848702,71.12,75973.48,0.0,-0.99816,0.0,0.26634]
[1776732848936,71.12,75973.48,0.0,-0.99816,0.0,0.26634]
[1776732854311,71.12,75973.31,0.0,-0.99816,0.0,0.2663]
[1776732855834,71.12,75973.31,0.0,-0.99816,0.0,0.2663]
[1776732855935,71.12,75973.31,0.0,-0.99816,0.0,0.2663]
[1776732856956,71.12,75973.24,0.0,-0.99816,0.0,0.26628]
[1776732857043,71.12,75973.17,0.0,-0.99816,0.0,0.26627]
[1776732857195,71.12,75973.17,0.0,-0.99816,0.0,0.26627]
[1776732862367,71.12,75972.89,0.0,-0.99816,0.0,0.2662]
[1776732867402,71.12,75972.68,0.0,-0.99816,0.0,0.26615]
[1776732869296,71.12,75972.68,0.0,-0.99816,0.0,0.26615]
[1776732869436,71.12,75972.68,0.0,-0.99816,0.0,0.26615]
[1776732875465,71.12,75969.25,0.0,-0.99817,0.0,0.26463]
[1776732876633,71.12,75969.25,0.0,-0.99817,0.0,0.26463]
[1776732876692,71.12,75969.25,0.0,-0.99817,0.0,0.26463]
[1776732878328,71.12,75967.57,0.0,-0.99817,0.0,0.26423]
[1776732878437,71.12,75967.57,0.0,-0.99817,0.0,0.26423]
[1776732878488,71.12,75968.49,0.0,-0.99817,0.0,0.26445]
[1776732883523,71.12,75966.75,0.0,-0.99817,0.0,0.26403]
[1776732885537,71.12,75963.29,0.0,-0.99818,0.0,0.26319]
[1776732886536,71.12,75963.29,0.0,-0.99818,0.0,0.26319]
[1776732886689,71.12,75963.29,0.0,-0.99818,0.0,0.26319]
[1776732886740,71.12,75959.27,0.0,-0.99819,0.0,0.26222]
[1776732890573,71.12,75961.47,0.0,-0.99818,0.0,0.26275]
[1776732892979,71.12,75961.51,0.0,-0.99818,0.0,0.26276]
[1776732893081,71.12,75961.51,0.0,-0.99818,0.0,0.26276]
[1776732893189,71.12,75961.51,0.0,-0.99818,0.0,0.26276]
[1776732897117,71.12,75961.43,0.0,-0.99818,0.0,0.26274]
[1776732897127,71.12,75964.69,0.0,-0.99818,0.0,0.26353]
[1776732897192,71.12,75964.69,0.0,-0.99818,0.0,0.26353]
[1776732897622,71.12,75966.85,0.0,-0.99817,0.0,0.26405]
[1776732900928,71.12,75967.53,0.0,-0.99817,0.0,0.26422]
[1776732900938,71.12,75967.53,0.0,-0.99817,0.0,0.26422]
[1776732901029,71.12,75967.1,0.0,-0.99817,0.0,0.26411]
[1776732901383,71.12,75967.1,0.0,-0.99817,0.0,0.26411]
[1776732901436,71.12,75967.1,0.0,-0.99817,0.0,0.26411]
[1776732902658,71.12,75962.79,0.0,-0.99818,0.0,0.26307]
[1776732905933,71.12,75962.35,0.0,-0.99818,0.0,0.26296]
[1776732906088,71.12,75966.55,0.0,-0.99818,0.0,0.26398]
[1776732906192,71.12,75966.55,0.0,-0.99818,0.0,0.26398]
[1776732906686,71.12,75970.8,0.0,-0.99817,0.0,0.26501]
[1776732907248,71.12,75970.8,0.0,-0.99817,0.0,0.26501]
[1776732907436,71.12,75970.8,0.0,-0.99817,0.0,0.26501]
[1776732907699,71.12,75973.31,0.0,-0.99816,0.0,0.26562]
[1776732909713,71.12,75975.68,0.0,-0.99816,0.0,0.26619]
[1776732914748,71.12,75975.31,0.0,-0.99816,0.0,0.2661]
[1776732919783,71.12,75975.12,0.0,-0.99816,0.0,0.26606]
[1776732921797,71.12,75976.95,0.0,-0.99816,0.0,0.2665]
[1776732923811,71.12,75980.9,0.0,-0.99815,0.0,0.26747]
[1776732925825,71.12,75991.45,0.0,-0.99813,0.0,0.27006]
[1776732926832,71.12,75993.01,0.0,-0.99813,0.0,0.27045]
[1776732927839,71.12,75997.12,0.0,-0.99812,0.0,0.27146]
[1776732928846,71.12,75999.17,0.0,-0.99812,0.0,0.27197]
[1776732930860,71.12,76011.97,0.0,-0.99809,0.0,0.27517]
[1776732931867,71.12,76018.35,0.0,-0.99808,0.0,0.27607]
[1776732932874,71.12,76022.56,0.0,-0.99808,0.0,0.27713]
[1776732933881,71.12,76025.61,0.0,-0.99807,0.0,0.2779]
[1776732935895,71.12,76022.37,0.0,-0.99808,0.0,0.27708]
[1776732938836,71.12,76021.71,0.0,-0.99808,0.0,0.27691]
[1776732940082,71.12,76024.06,0.0,-0.99807,0.0,0.27751]
[1776732940930,71.12,76027.53,0.0,-0.99807,0.0,0.27839]
[1776732941937,71.12,76025.49,0.0,-0.99807,0.0,0.27787]
[1776732942435,71.12,76025.49,0.0,-0.99807,0.0,0.27787]
[1776732943367,71.12,76026.26,0.0,-0.99807,0.0,0.27806]
[1776732943440,71.12,76026.26,0.0,-0.99807,0.0,0.27806]
[1776732943951,71.12,76027.91,0.0,-0.99807,0.0,0.27848]
[1776732945965,71.12,76035.05,0.0,-0.99805,0.0,0.2803]
[1776732946972,71.12,76037.47,0.0,-0.99805,0.0,0.28091]
[1776732948986,71.12,76040.62,0.0,-0.99804,0.0,0.28172]
[1776732949994,71.12,76046.6,0.0,-0.99803,0.0,0.28325]
[1776732951000,71.12,76051.49,0.0,-0.99802,0.0,0.28452]
[1776732954022,71.12,76043.52,0.0,-0.99804,0.0,0.28246]
[1776732955755,71.12,76041.87,0.0,-0.99804,0.0,0.28204]
[1776732955935,71.12,76041.87,0.0,-0.99804,0.0,0.28204]
[1776732961071,71.12,76039.91,0.0,-0.99804,0.0,0.28154]
[1776732963085,71.12,76036.76,0.0,-0.99805,0.0,0.28073]
[1776732963531,71.12,76036.76,0.0,-0.99805,0.0,0.28073]
[1776732963687,71.12,76036.76,0.0,-0.99805,0.0,0.28073]
[1776732963947,71.12,76036.76,0.0,-0.99805,0.0,0.28073]
[1776732964188,71.12,76036.76,0.0,-0.99805,0.0,0.28073]
[1776732964177,71.12,76038.05,0.0,-0.99805,0.0,0.28106]
[1776732970134,71.12,76038.7,0.0,-0.99804,0.0,0.28123]
[1776732975170,71.12,76037.33,0.0,-0.99805,0.0,0.28088]
[1776732981212,71.12,76039.73,0.0,-0.99804,0.0,0.28149]
[1776732982225,71.12,76039.73,0.0,-0.99804,0.0,0.28149]
[1776732982219,71.12,76041.92,0.0,-0.99804,0.0,0.28205]
[1776732982435,71.12,76041.92,0.0,-0.99804,0.0,0.28205]
[1776732982754,71.12,76041.92,0.0,-0.99804,0.0,0.28205]
[1776732982942,71.12,76041.92,0.0,-0.99804,0.0,0.28205]
[1776732983226,71.12,76040.68,0.0,-0.99804,0.0,0.28174]
[1776732988430,71.12,76041.11,0.0,-0.99804,0.0,0.28185]
[1776732990275,71.12,76050.12,0.0,-0.99802,0.0,0.28416]
[1776732991668,71.12,76050.12,0.0,-0.99802,0.0,0.28416]
[1776732991698,71.12,76050.12,0.0,-0.99802,0.0,0.28416]
[1776732991750,71.12,76053.84,0.0,-0.99802,0.0,0.2844]
[1776732992280,71.12,76053.84,0.0,-0.99802,0.0,0.2844]
[1776732992440,71.12,76053.84,0.0,-0.99802,0.0,0.2844]
[1776732992444,71.12,76055.71,0.0,-0.99802,0.0,0.28489]
[1776732998330,71.12,76055.53,0.0,-0.99802,0.0,0.28484]
[1776732999338,71.12,76053.69,0.0,-0.99802,0.0,0.28436]
[1776733002466,71.12,76052.17,0.0,-0.99802,0.0,0.28397]
[1776733002692,71.12,76052.17,0.0,-0.99802,0.0,0.28397]
[1776733003070,71.12,76052.17,0.0,-0.99802,0.0,0.28397]
[1776733003187,71.12,76052.17,0.0,-0.99802,0.0,0.28397]
[1776733003172,71.12,76052.31,0.0,-0.99802,0.0,0.28401]
[1776733007722,71.12,76053.41,0.0,-0.99802,0.0,0.28429]
[1776733007936,71.12,76053.41,0.0,-0.99802,0.0,0.28429]
[1776733008037,71.12,76056.32,0.0,-0.99802,0.0,0.28504]
[1776733008280,71.12,76056.32,0.0,-0.99802,0.0,0.28504]
[1776733008444,71.12,76056.32,0.0,-0.99802,0.0,0.28504]
[1776733008473,71.12,76060.07,0.0,-0.99801,0.0,0.28602]
[1776733010415,71.12,76062.74,0.0,-0.998,0.0,0.28671]
[1776733011422,71.12,76066.29,0.0,-0.998,0.0,0.28763]
[1776733012429,71.12,76071.08,0.0,-0.99799,0.0,0.28888]
[1776733013436,71.12,76074.79,0.0,-0.99798,0.0,0.28986]
[1776733014443,71.12,76080.08,0.0,-0.99797,0.0,0.29125]
[1776733015450,71.12,76084.39,0.0,-0.99796,0.0,0.29239]
[1776733017463,71.12,76087.91,0.0,-0.99795,0.0,0.29332]
[1776733018445,71.12,76087.91,0.0,-0.99795,0.0,0.29332]
[1776733018691,71.12,76087.91,0.0,-0.99795,0.0,0.29332]
[1776733019098,71.12,76087.91,0.0,-0.99795,0.0,0.29332]
[1776733019191,71.12,76087.91,0.0,-0.99795,0.0,0.29332]
[1776733019170,71.12,76087.91,0.0,-0.99795,0.0,0.29332]
[1776733021493,71.12,76091.07,0.0,-0.99795,0.0,0.29416]
[1776733022500,71.12,76095.57,0.0,-0.99794,0.0,0.29536]
[1776733024514,71.12,76099.05,0.0,-0.99793,0.0,0.29629]
[1776733028204,71.12,76097.38,0.0,-0.99793,0.0,0.29584]
[1776733028223,71.12,76097.03,0.0,-0.99793,0.0,0.29575]
[1776733028436,71.12,76097.03,0.0,-0.99793,0.0,0.29575]
[1776733028793,71.12,76097.03,0.0,-0.99793,0.0,0.29575]
[1776733028936,71.12,76097.03,0.0,-0.99793,0.0,0.29575]
[1776733035590,71.12,76099.34,0.0,-0.99793,0.0,0.29636]
[1776733037270,71.12,76099.34,0.0,-0.99793,0.0,0.29636]
[1776733037437,71.12,76099.7,0.0,-0.99793,0.0,0.29646]
[1776733037950,71.12,76099.7,0.0,-0.99793,0.0,0.29646]
[1776733038192,71.12,76099.7,0.0,-0.99793,0.0,0.29646]
[1776733038293,71.12,76099.72,0.0,-0.99793,0.0,0.29647]
[1776733043647,71.12,76098.91,0.0,-0.99793,0.0,0.29625]
[1776733047675,71.12,76102.08,0.0,-0.99792,0.0,0.2971]
[1776733048338,71.12,76102.08,0.0,-0.99792,0.0,0.2971]
[1776733048452,71.12,76102.08,0.0,-0.99792,0.0,0.2971]
[1776733048829,71.12,76102.08,0.0,-0.99792,0.0,0.2971]
[1776733048936,71.12,76102.08,0.0,-0.99792,0.0,0.2971]
[1776733049036,71.12,76103.87,0.0,-0.99792,0.0,0.29758]
[1776733051703,71.12,76109.2,0.0,-0.99792,0.0,0.29826]
[1776733052709,71.12,76116.53,0.0,-0.9979,0.0,0.30024]
[1776733053716,71.12,76118.54,0.0,-0.9979,0.0,0.30079]
[1776733055681,71.12,76119.07,0.0,-0.99789,0.0,0.30093]
[1776733055689,71.12,76119.07,0.0,-0.99789,0.0,0.30093]
[1776733055731,71.12,76117.6,0.0,-0.9979,0.0,0.30053]
[1776733057673,71.12,76117.66,0.0,-0.9979,0.0,0.30055]
[1776733057687,71.12,76117.66,0.0,-0.9979,0.0,0.30055]
[1776733059759,71.12,76115.0,0.0,-0.9979,0.0,0.29983]
[1776733060766,71.12,76111.94,0.0,-0.99791,0.0,0.299]
[1776733061837,71.12,76111.94,0.0,-0.99791,0.0,0.299]
[1776733061935,71.12,76111.94,0.0,-0.99791,0.0,0.299]
[1776733062037,71.12,76105.78,0.0,-0.99792,0.0,0.29735]
[1776733062768,71.12,76105.78,0.0,-0.99792,0.0,0.29735]
[1776733062936,71.12,76105.78,0.0,-0.99792,0.0,0.29735]
[1776733063787,71.12,76103.66,0.0,-0.99793,0.0,0.29678]
[1776733067246,71.12,76102.89,0.0,-0.99793,0.0,0.29657]
[1776733067303,71.12,76102.72,0.0,-0.99793,0.0,0.29653]
[1776733067436,71.12,76102.72,0.0,-0.99793,0.0,0.29653]
[1776733067737,71.12,76102.72,0.0,-0.99793,0.0,0.29653]
[1776733067937,71.12,76102.72,0.0,-0.99793,0.0,0.29653]
[1776733067961,71.12,76100.8,0.0,-0.99793,0.0,0.29601]
[1776733069829,71.12,76093.24,0.0,-0.99795,0.0,0.294]
[1776733070836,71.12,76091.88,0.0,-0.99795,0.0,0.29363]
[1776733072251,71.12,76091.88,0.0,-0.99795,0.0,0.29363]
[1776733072302,71.12,76092.12,0.0,-0.99795,0.0,0.2937]
[1776733072441,71.12,76092.12,0.0,-0.99795,0.0,0.2937]
[1776733072897,71.12,76092.12,0.0,-0.99795,0.0,0.2937]
[1776733072938,71.12,76092.12,0.0,-0.99795,0.0,0.2937]
[1776733075871,71.12,76090.28,0.0,-0.99795,0.0,0.29321]
[1776733077009,71.12,76090.28,0.0,-0.99795,0.0,0.29321]
[1776733077196,71.12,76090.28,0.0,-0.99795,0.0,0.29321]
[1776733077226,71.12,76086.68,0.0,-0.99796,0.0,0.29226]
[1776733077641,71.12,76086.68,0.0,-0.99796,0.0,0.29226]
[1776733077686,71.12,76086.68,0.0,-0.99796,0.0,0.29226]
[1776733082920,71.12,76086.4,0.0,-0.99796,0.0,0.29218]
[1776733086331,71.12,76086.25,0.0,-0.99796,0.0,0.29214]
[1776733086435,71.12,76085.84,0.0,-0.99796,0.0,0.29203]
[1776733086697,71.12,76085.84,0.0,-0.99796,0.0,0.29203]
[1776733086936,71.12,76085.84,0.0,-0.99796,0.0,0.29203]
[1776733086948,71.12,76085.34,0.0,-0.99796,0.0,0.2919]
[1776733087955,71.12,76081.32,0.0,-0.99797,0.0,0.29084]
[1776733088962,71.12,76079.59,0.0,-0.99797,0.0,0.29039]
[1776733091043,71.12,76079.31,0.0,-0.99798,0.0,0.29031]
[1776733091189,71.12,76079.31,0.0,-0.99798,0.0,0.29031]
[1776733091291,71.12,76078.6,0.0,-0.99798,0.0,0.29013]
[1776733091824,71.12,76078.6,0.0,-0.99798,0.0,0.29013]
[1776733091937,71.12,76078.6,0.0,-0.99798,0.0,0.29013]
[1776733096015,71.12,76081.52,0.0,-0.99797,0.0,0.2909]
[1776733096663,71.12,76081.52,0.0,-0.99797,0.0,0.2909]
[1776733096692,71.12,76081.52,0.0,-0.99797,0.0,0.2909]
[1776733096877,71.12,76081.52,0.0,-0.99797,0.0,0.2909]
[1776733096937,71.12,76081.52,0.0,-0.99797,0.0,0.2909]
[1776733097019,71.12,76085.15,0.0,-0.99796,0.0,0.29185]
[1776733098026,71.12,76090.69,0.0,-0.99795,0.0,0.29332]
[1776733099337,71.12,76090.69,0.0,-0.99795,0.0,0.29332]
[1776733099033,71.12,76093.3,0.0,-0.99795,0.0,0.29401]
[1776733099435,71.12,76093.3,0.0,-0.99795,0.0,0.29401]
[1776733099442,71.12,76093.3,0.0,-0.99795,0.0,0.29401]
[1776733099691,71.12,76093.3,0.0,-0.99795,0.0,0.29401]
[1776733100058,71.12,76095.42,0.0,-0.99794,0.0,0.29458]
[1776733101049,71.12,76097.19,0.0,-0.99794,0.0,0.29505]
[1776733102057,71.12,76098.84,0.0,-0.99794,0.0,0.29549]
[1776733102636,71.12,76098.84,0.0,-0.99794,0.0,0.29549]
[1776733102692,71.12,76098.84,0.0,-0.99794,0.0,0.29549]
[1776733103064,71.12,76101.74,0.0,-0.99793,0.0,0.29626]
[1776733104071,71.12,76109.92,0.0,-0.99791,0.0,0.29846]
[1776733105078,71.12,76109.79,0.0,-0.99791,0.0,0.29842]
[1776733105848,71.12,76109.79,0.0,-0.99791,0.0,0.29842]
[1776733105936,71.12,76109.79,0.0,-0.99791,0.0,0.29842]
[1776733106087,71.12,76114.61,0.0,-0.9979,0.0,0.29972]
[1776733108102,71.12,76120.11,0.0,-0.99789,0.0,0.30121]
[1776733108912,71.12,76120.11,0.0,-0.99789,0.0,0.30121]
[1776733108935,71.12,76120.11,0.0,-0.99789,0.0,0.30121]
[1776733109109,71.12,76117.5,0.0,-0.9979,0.0,0.30051]
[1776733114143,71.12,76114.32,0.0,-0.99791,0.0,0.2989]
[1776733115151,71.12,76109.33,0.0,-0.99792,0.0,0.29755]
[1776733115742,71.12,76109.33,0.0,-0.99792,0.0,0.29755]
[1776733115935,71.12,76109.33,0.0,-0.99792,0.0,0.29755]
[1776733116248,71.12,76109.33,0.0,-0.99792,0.0,0.29755]
[1776733116271,71.12,76106.52,0.0,-0.99793,0.0,0.2968]
[1776733116437,71.12,76106.52,0.0,-0.99793,0.0,0.2968]
[1776733117165,71.12,76104.59,0.0,-0.99793,0.0,0.29628]
[1776733122200,71.12,76104.55,0.0,-0.99793,0.0,0.29627]
[1776733123360,71.12,76104.55,0.0,-0.99793,0.0,0.29627]
[1776733123434,71.12,76103.78,0.0,-0.99793,0.0,0.29607]
[1776733123895,71.12,76103.78,0.0,-0.99793,0.0,0.29607]
[1776733123936,71.12,76103.78,0.0,-0.99793,0.0,0.29607]
[1776733124213,71.12,76103.85,0.0,-0.99793,0.0,0.29608]
[1776733129249,71.12,76104.05,0.0,-0.99793,0.0,0.29614]
[1776733130256,71.12,76101.62,0.0,-0.99794,0.0,0.29549]
[1776733131129,71.12,76101.62,0.0,-0.99794,0.0,0.29549]
[1776733131190,71.12,76101.62,0.0,-0.99794,0.0,0.29549]
[1776733131263,71.12,76100.93,0.0,-0.99794,0.0,0.2953]
[1776733132694,71.12,76101.51,0.0,-0.99794,0.0,0.29546]
[1776733132939,71.12,76101.51,0.0,-0.99794,0.0,0.29546]
[1776733134066,71.12,76100.66,0.0,-0.99794,0.0,0.29523]
[1776733134194,71.12,76100.66,0.0,-0.99794,0.0,0.29523]
[1776733134284,71.12,76103.36,0.0,-0.99793,0.0,0.29595]
[1776733134438,71.12,76103.36,0.0,-0.99793,0.0,0.29595]
[1776733134692,71.12,76103.36,0.0,-0.99793,0.0,0.29595]
[1776733135291,71.12,76106.52,0.0,-0.99793,0.0,0.2968]
[1776733136301,71.12,76108.91,0.0,-0.99792,0.0,0.29744]
[1776733137308,71.12,76111.34,0.0,-0.99792,0.0,0.29809]
[1776733137512,71.12,76111.34,0.0,-0.99792,0.0,0.29809]
[1776733137687,71.12,76111.34,0.0,-0.99792,0.0,0.29809]
[1776733137846,71.12,76111.34,0.0,-0.99792,0.0,0.29809]
[1776733137937,71.12,76111.34,0.0,-0.99792,0.0,0.29809]
[1776733138315,71.12,76115.37,0.0,-0.99791,0.0,0.29918]
[1776733139322,71.12,76121.7,0.0,-0.99789,0.0,0.30089]
[1776733141336,71.12,76123.2,0.0,-0.99789,0.0,0.3013]
[1776733142482,71.12,76122.05,0.0,-0.99789,0.0,0.30099]
[1776733142691,71.12,76122.05,0.0,-0.99789,0.0,0.30099]
[1776733142836,71.12,76122.05,0.0,-0.99789,0.0,0.30099]
[1776733142936,71.12,76122.05,0.0,-0.99789,0.0,0.30099]
[1776733143350,71.12,76119.88,0.0,-0.9979,0.0,0.3004]
[1776733145364,71.12,76121.5,0.0,-0.99789,0.0,0.30084]
[1776733147686,71.12,76122.04,0.0,-0.99789,0.0,0.30098]
[1776733147938,71.12,76122.04,0.0,-0.99789,0.0,0.30098]
[1776733151306,71.12,76120.74,0.0,-0.9979,0.0,0.30063]
[1776733151406,71.12,76120.82,0.0,-0.9979,0.0,0.30065]
[1776733151435,71.12,76120.82,0.0,-0.9979,0.0,0.30065]
[1776733151986,71.12,76120.82,0.0,-0.9979,0.0,0.30065]
[1776733152192,71.12,76120.82,0.0,-0.9979,0.0,0.30065]
[1776733152413,71.12,76120.39,0.0,-0.9979,0.0,0.30054]
[1776733156214,71.12,76119.69,0.0,-0.9979,0.0,0.30035]
[1776733156315,71.12,76117.62,0.0,-0.9979,0.0,0.29979]
[1776733156439,71.12,76117.62,0.0,-0.9979,0.0,0.29979]
[1776733156484,71.12,76117.62,0.0,-0.9979,0.0,0.29979]
[1776733156694,71.12,76117.62,0.0,-0.9979,0.0,0.29979]
[1776733156796,71.12,76117.33,0.0,-0.9979,0.0,0.29971]
[1776733162483,71.12,76117.17,0.0,-0.9979,0.0,0.29967]
[1776733165324,71.12,76117.63,0.0,-0.9979,0.0,0.29979]
[1776733165390,71.12,76117.57,0.0,-0.9979,0.0,0.29977]
[1776733165443,71.12,76117.57,0.0,-0.9979,0.0,0.29977]
[1776733165697,71.12,76117.57,0.0,-0.9979,0.0,0.29977]
[1776733165937,71.12,76117.57,0.0,-0.9979,0.0,0.29977]
[1776733165963,71.12,76117.53,0.0,-0.9979,0.0,0.29976]
[1776733171546,71.12,76117.14,0.0,-0.99791,0.0,0.29891]
[1776733176581,71.12,76117.11,0.0,-0.99791,0.0,0.2989]
[1776733181432,71.12,76117.42,0.0,-0.99791,0.0,0.29898]
[1776733181528,71.12,76117.42,0.0,-0.99791,0.0,0.29898]
[1776733181694,71.12,76117.42,0.0,-0.99791,0.0,0.29898]
[1776733181795,71.12,76117.91,0.0,-0.99791,0.0,0.29912]
[1776733187659,71.12,76118.86,0.0,-0.99791,0.0,0.29937]
[1776733193338,71.12,76118.97,0.0,-0.99791,0.0,0.2994]
[1776733193440,71.12,76118.97,0.0,-0.99791,0.0,0.2994]
[1776733193419,71.12,76118.94,0.0,-0.99791,0.0,0.29939]
[1776733194105,71.12,76118.94,0.0,-0.99791,0.0,0.29939]
[1776733194194,71.12,76118.94,0.0,-0.99791,0.0,0.29939]
[1776733194206,71.12,76120.97,0.0,-0.9979,0.0,0.29994]
[1776733195714,71.12,76122.53,0.0,-0.9979,0.0,0.30037]
[1776733199202,71.12,76122.93,0.0,-0.9979,0.0,0.30047]
[1776733199437,71.12,76122.93,0.0,-0.9979,0.0,0.30047]
[1776733200206,71.12,76123.47,0.0,-0.9979,0.0,0.30062]
[1776733200436,71.12,76123.47,0.0,-0.9979,0.0,0.30062]
[1776733200308,71.12,76121.85,0.0,-0.9979,0.0,0.30018]
[1776733200774,71.12,76113.94,0.0,-0.99792,0.0,0.29805]
[1776733201759,71.12,76103.56,0.0,-0.99794,0.0,0.29526]
[1776733202766,71.12,76093.56,0.0,-0.99796,0.0,0.29261]
[1776733203962,71.12,76093.56,0.0,-0.99796,0.0,0.29261]
[1776733204058,71.12,76088.62,0.0,-0.99797,0.0,0.2913]
[1776733204780,71.12,76084.76,0.0,-0.99797,0.0,0.29028]
[1776733207978,71.12,76084.25,0.0,-0.99798,0.0,0.29015]
[1776733207984,71.12,76081.68,0.0,-0.99798,0.0,0.28947]
[1776733208809,71.12,76079.73,0.0,-0.99798,0.0,0.28896]
[1776733210822,71.12,76081.59,0.0,-0.99798,0.0,0.28945]
[1776733211830,71.12,76079.93,0.0,-0.99798,0.0,0.28902]
[1776733216865,71.12,76077.44,0.0,-0.99799,0.0,0.28836]
[1776733218047,71.12,76074.86,0.0,-0.99799,0.0,0.28769]
[1776733218978,71.12,76074.86,0.0,-0.99799,0.0,0.28769]
[1776733219196,71.12,76074.86,0.0,-0.99799,0.0,0.28769]
[1776733219289,71.12,76070.8,0.0,-0.998,0.0,0.28663]
[1776733220189,71.12,76070.8,0.0,-0.998,0.0,0.28663]
[1776733220290,71.12,76071.59,0.0,-0.998,0.0,0.28684]
[1776733225929,71.12,76071.55,0.0,-0.998,0.0,0.28683]
[1776733229963,71.12,76077.31,0.0,-0.99799,0.0,0.28833]
[1776733230969,71.12,76080.95,0.0,-0.99798,0.0,0.28928]
[1776733232268,71.12,76080.95,0.0,-0.99798,0.0,0.28928]
[1776733232438,71.12,76080.95,0.0,-0.99798,0.0,0.28928]
[1776733232278,71.12,76080.65,0.0,-0.99799,0.0,0.28847]
[1776733236018,71.12,76076.2,0.0,-0.998,0.0,0.28731]
[1776733237028,71.12,76071.16,0.0,-0.99801,0.0,0.286]
[1776733237902,71.12,76071.16,0.0,-0.99801,0.0,0.286]
[1776733237943,71.12,76071.16,0.0,-0.99801,0.0,0.286]
[1776733238039,71.12,76070.4,0.0,-0.99801,0.0,0.2858]
[1776733239588,71.12,76071.28,0.0,-0.99801,0.0,0.28603]
[1776733239689,71.12,76071.28,0.0,-0.99801,0.0,0.28603]
[1776733240055,71.12,76071.02,0.0,-0.99801,0.0,0.28596]
[1776733243079,71.12,76077.01,0.0,-0.99799,0.0,0.28752]
[1776733243732,71.12,76077.01,0.0,-0.99799,0.0,0.28752]
[1776733243936,71.12,76077.01,0.0,-0.99799,0.0,0.28752]
[1776733244086,71.12,76079.26,0.0,-0.99799,0.0,0.28811]
[1776733245607,71.12,76080.84,0.0,-0.99799,0.0,0.28852]
[1776733245690,71.12,76080.84,0.0,-0.99799,0.0,0.28852]
[1776733246100,71.12,76084.33,0.0,-0.99798,0.0,0.28944]
[1776733247107,71.12,76086.64,0.0,-0.99798,0.0,0.29005]
[1776733248114,71.12,76093.52,0.0,-0.99796,0.0,0.29186]
[1776733248546,71.12,76093.52,0.0,-0.99796,0.0,0.29186]
[1776733248688,71.12,76093.52,0.0,-0.99796,0.0,0.29186]
[1776733249121,71.12,76093.97,0.0,-0.99796,0.0,0.29198]
[1776733250128,71.12,76097.01,0.0,-0.99796,0.0,0.29278]
[1776733252053,71.12,76098.87,0.0,-0.99795,0.0,0.29328]
[1776733252192,71.12,76098.87,0.0,-0.99795,0.0,0.29328]
[1776733258850,71.12,76100.85,0.0,-0.99795,0.0,0.2938]
[1776733261207,71.12,76090.86,0.0,-0.99797,0.0,0.29116]
[1776733262405,71.12,76090.86,0.0,-0.99797,0.0,0.29116]
[1776733262436,71.12,76090.86,0.0,-0.99797,0.0,0.29116]
[1776733262481,71.12,76081.95,0.0,-0.99799,0.0,0.28881]
[1776733263221,71.12,76082.0,0.0,-0.99799,0.0,0.28883]
[1776733264607,71.12,76081.78,0.0,-0.99799,0.0,0.28877]
[1776733264688,71.12,76081.78,0.0,-0.99799,0.0,0.28877]
[1776733267249,71.12,76080.08,0.0,-0.99799,0.0,0.28833]
[1776733267939,71.12,76080.08,0.0,-0.99799,0.0,0.28833]
[1776733268198,71.12,76080.08,0.0,-0.99799,0.0,0.28833]
[1776733270270,71.12,76075.79,0.0,-0.998,0.0,0.28721]
[1776733271277,71.12,76072.48,0.0,-0.998,0.0,0.28634]
[1776733272284,71.12,76068.92,0.0,-0.99801,0.0,0.28542]
[1776733272643,71.12,76068.92,0.0,-0.99801,0.0,0.28542]
[1776733272693,71.12,76068.92,0.0,-0.99801,0.0,0.28542]
[1776733274076,71.12,76067.0,0.0,-0.99801,0.0,0.28492]
[1776733274193,71.12,76067.0,0.0,-0.99801,0.0,0.28492]
[1776733274298,71.12,76066.82,0.0,-0.99801,0.0,0.28488]
[1776733279333,71.12,76067.52,0.0,-0.99801,0.0,0.28506]
[1776733282808,71.12,76068.5,0.0,-0.99801,0.0,0.28531]
[1776733282940,71.12,76068.5,0.0,-0.99801,0.0,0.28531]
[1776733288396,71.12,76070.23,0.0,-0.99801,0.0,0.28576]
[1776733289510,71.12,76070.23,0.0,-0.99801,0.0,0.28576]
[1776733289695,71.12,76071.04,0.0,-0.99801,0.0,0.28597]
[1776733290410,71.12,76078.56,0.0,-0.99799,0.0,0.28793]
[1776733291417,71.12,76084.49,0.0,-0.99799,0.0,0.28875]
[1776733292424,71.12,76090.74,0.0,-0.99797,0.0,0.29039]
[1776733295445,71.12,76088.59,0.0,-0.99798,0.0,0.28983]
[1776733296478,71.12,76088.59,0.0,-0.99798,0.0,0.28983]
[1776733296688,71.12,76087.0,0.0,-0.99798,0.0,0.28941]
[1776733296839,71.12,76087.0,0.0,-0.99798,0.0,0.28941]
[1776733296936,71.12,76087.0,0.0,-0.99798,0.0,0.28941]
[1776733297459,71.12,76087.44,0.0,-0.99798,0.0,0.28952]
[1776733301487,71.12,76083.43,0.0,-0.99799,0.0,0.28847]
[1776733302003,71.12,76083.43,0.0,-0.99799,0.0,0.28847]
[1776733302191,71.12,76083.43,0.0,-0.99799,0.0,0.28847]
[1776733302496,71.12,76080.66,0.0,-0.99799,0.0,0.28775]
[1776733303503,71.12,76076.8,0.0,-0.998,0.0,0.28674]
[1776733304594,71.12,76075.65,0.0,-0.998,0.0,0.28644]
[1776733304692,71.12,76075.65,0.0,-0.998,0.0,0.28644]
[1776733305518,71.12,76076.44,0.0,-0.998,0.0,0.28665]
[1776733310363,71.12,76077.59,0.0,-0.998,0.0,0.28695]
[1776733310436,71.12,76077.59,0.0,-0.998,0.0,0.28695]
[1776733312567,71.12,76082.38,0.0,-0.99799,0.0,0.2882]
[1776733313593,71.12,76082.38,0.0,-0.99799,0.0,0.2882]
[1776733313689,71.12,76083.56,0.0,-0.99799,0.0,0.28851]
[1776733314581,71.12,76084.49,0.0,-0.99799,0.0,0.28875]
[1776733318310,71.12,76084.43,0.0,-0.99799,0.0,0.28873]
[1776733318440,71.12,76084.43,0.0,-0.99799,0.0,0.28873]
[1776733323023,71.12,76085.05,0.0,-0.99798,0.0,0.2889]
[1776733323195,71.12,76085.05,0.0,-0.99798,0.0,0.2889]
[1776733323269,71.12,76084.23,0.0,-0.99799,0.0,0.28868]
[1776733326196,71.12,76084.47,0.0,-0.99799,0.0,0.28875]
[1776733326666,71.12,76077.38,0.0,-0.998,0.0,0.28689]
[1776733327675,71.12,76074.54,0.0,-0.998,0.0,0.28615]
[1776733329161,71.12,76074.54,0.0,-0.998,0.0,0.28615]
[1776733329196,71.12,76074.54,0.0,-0.998,0.0,0.28615]
[1776733329263,71.12,76071.68,0.0,-0.99801,0.0,0.28541]
[1776733330193,71.12,76071.68,0.0,-0.99801,0.0,0.28541]
[1776733330222,71.12,76067.95,0.0,-0.99802,0.0,0.28445]
[1776733331701,71.12,76058.22,0.0,-0.99804,0.0,0.28194]
[1776733332708,71.12,76055.74,0.0,-0.99804,0.0,0.28131]
[1776733334857,71.12,76053.87,0.0,-0.99805,0.0,0.28083]
[1776733334935,71.12,76053.87,0.0,-0.99805,0.0,0.28083]
[1776733334956,71.12,76053.84,0.0,-0.99805,0.0,0.28082]
[1776733338750,71.12,76055.91,0.0,-0.99804,0.0,0.28135]
[1776733343785,71.12,76055.96,0.0,-0.99804,0.0,0.28136]
[1776733348092,71.12,76054.58,0.0,-0.99804,0.0,0.28101]
[1776733348191,71.12,76054.58,0.0,-0.99804,0.0,0.28101]
[1776733351841,71.12,76056.25,0.0,-0.99805,0.0,0.28072]
[1776733353855,71.12,76063.32,0.0,-0.99803,0.0,0.28253]
[1776733354862,71.12,76075.98,0.0,-0.99801,0.0,0.2858]
[1776733355869,71.12,76083.04,0.0,-0.99799,0.0,0.28764]
[1776733356876,71.12,76083.42,0.0,-0.99799,0.0,0.28774]
[1776733357884,71.12,76079.83,0.0,-0.998,0.0,0.28681]
[1776733359764,71.12,76080.93,0.0,-0.998,0.0,0.28709]
[1776733359927,71.12,76080.93,0.0,-0.998,0.0,0.28709]
[1776733359941,71.12,76080.93,0.0,-0.998,0.0,0.28709]
[1776733359984,71.12,76081.36,0.0,-0.998,0.0,0.2872]
[1776733366953,71.12,76080.49,0.0,-0.998,0.0,0.28698]
[1776733371989,71.12,76080.18,0.0,-0.998,0.0,0.2869]
[1776733377025,71.12,76080.87,0.0,-0.998,0.0,0.28708]
[1776733381098,71.12,76081.59,0.0,-0.998,0.0,0.28726]
[1776733381194,71.12,76081.59,0.0,-0.998,0.0,0.28726]
[1776733381435,71.12,76081.59,0.0,-0.998,0.0,0.28726]
[1776733381536,71.12,76082.12,0.0,-0.99799,0.0,0.2874]
[1776733386087,71.12,76079.43,0.0,-0.998,0.0,0.2867]
[1776733386792,71.12,76079.43,0.0,-0.998,0.0,0.2867]
[1776733386849,71.12,76079.43,0.0,-0.998,0.0,0.2867]
[1776733386934,71.12,76079.43,0.0,-0.998,0.0,0.2867]
[1776733387093,71.12,76079.4,0.0,-0.998,0.0,0.28669]
[1776733388101,71.12,76081.43,0.0,-0.998,0.0,0.28722]
[1776733391127,71.12,76084.62,0.0,-0.99799,0.0,0.28806]
[1776733392134,71.12,76086.92,0.0,-0.99799,0.0,0.28866]
[1776733392966,71.12,76086.92,0.0,-0.99799,0.0,0.28866]
[1776733393078,71.12,76086.92,0.0,-0.99799,0.0,0.28866]
[1776733393191,71.12,76086.92,0.0,-0.99799,0.0,0.28866]
[1776733393238,71.12,76086.92,0.0,-0.99799,0.0,0.28866]
[1776733395155,71.12,76090.51,0.0,-0.99798,0.0,0.2896]
[1776733396162,71.12,76093.68,0.0,-0.99797,0.0,0.29043]
[1776733398175,71.12,76095.75,0.0,-0.99797,0.0,0.29098]
[1776733399125,71.12,76095.75,0.0,-0.99797,0.0,0.29098]
[1776733399134,71.12,76095.75,0.0,-0.99797,0.0,0.29098]
[1776733399189,71.12,76095.75,0.0,-0.99797,0.0,0.29098]
[1776733399205,71.12,76095.91,0.0,-0.99797,0.0,0.29102]
[1776733403212,71.12,76098.77,0.0,-0.99796,0.0,0.29177]
[1776733405226,71.12,76096.85,0.0,-0.99797,0.0,0.29127]
[1776733406028,71.12,76096.85,0.0,-0.99797,0.0,0.29127]
[1776733406031,71.12,76096.85,0.0,-0.99797,0.0,0.29127]
[1776733406191,71.12,76096.85,0.0,-0.99797,0.0,0.29127]
[1776733406233,71.12,76096.53,0.0,-0.99797,0.0,0.29118]
[1776733408247,71.12,76094.61,0.0,-0.99797,0.0,0.29068]
[1776733411269,71.12,76096.35,0.0,-0.99797,0.0,0.2904]
[1776733414290,71.12,76098.28,0.0,-0.99797,0.0,0.29091]
[1776733417287,71.12,76097.86,0.0,-0.99797,0.0,0.2908]
[1776733417436,71.12,76097.86,0.0,-0.99797,0.0,0.2908]
[1776733417533,71.12,76097.86,0.0,-0.99797,0.0,0.2908]
[1776733419324,71.12,76095.7,0.0,-0.99797,0.0,0.29023]
[1776733424362,71.12,76107.93,0.0,-0.99795,0.0,0.29346]
[1776733425369,71.12,76114.65,0.0,-0.99793,0.0,0.29525]
[1776733426376,71.12,76117.93,0.0,-0.99793,0.0,0.29613]
[1776733428390,71.12,76120.07,0.0,-0.99792,0.0,0.29671]
[1776733429310,71.12,76120.07,0.0,-0.99792,0.0,0.29671]
[1776733429319,71.12,76120.07,0.0,-0.99792,0.0,0.29671]
[1776733429435,71.12,76120.07,0.0,-0.99792,0.0,0.29671]
[1776733429529,71.12,76119.49,0.0,-0.99792,0.0,0.29655]
[1776733432418,71.12,76122.19,0.0,-0.99792,0.0,0.29727]
[1776733437454,71.12,76123.63,0.0,-0.99792,0.0,0.29766]
[1776733443498,71.12,76125.45,0.0,-0.99791,0.0,0.29815]
[1776733446576,71.12,76125.45,0.0,-0.99791,0.0,0.29815]
[1776733446645,71.12,76125.45,0.0,-0.99791,0.0,0.29815]
[1776733446691,71.12,76125.45,0.0,-0.99791,0.0,0.29815]
[1776733446678,71.12,76125.45,0.0,-0.99791,0.0,0.29815]
[1776733452561,71.12,76125.69,0.0,-0.99791,0.0,0.29822]
[1776733453568,71.12,76123.39,0.0,-0.99792,0.0,0.2976]
[1776733453833,71.12,76123.39,0.0,-0.99792,0.0,0.2976]
[1776733453882,71.12,76123.39,0.0,-0.99792,0.0,0.2976]
[1776733453935,71.12,76123.39,0.0,-0.99792,0.0,0.2976]
[1776733454575,71.12,76122.96,0.0,-0.99792,0.0,0.29748]
[1776733459610,71.12,76123.41,0.0,-0.99792,0.0,0.2976]
[1776733464645,71.12,76124.48,0.0,-0.99791,0.0,0.29789]
[1776733465121,71.12,76124.48,0.0,-0.99791,0.0,0.29789]
[1776733465190,71.12,76124.48,0.0,-0.99791,0.0,0.29789]
[1776733465254,71.12,76124.48,0.0,-0.99791,0.0,0.29789]
[1776733465436,71.12,76124.48,0.0,-0.99791,0.0,0.29789]
[1776733465652,71.12,76124.38,0.0,-0.99791,0.0,0.29786]
[1776733468673,71.12,76133.82,0.0,-0.9979,0.0,0.30041]
[1776733469680,71.12,76137.48,0.0,-0.99789,0.0,0.30141]
[1776733470687,71.12,76139.8,0.0,-0.99788,0.0,0.30204]
[1776733471399,71.12,76139.8,0.0,-0.99788,0.0,0.30204]
[1776733471434,71.12,76139.8,0.0,-0.99788,0.0,0.30204]
[1776733476729,71.12,76132.62,0.0,-0.9979,0.0,0.29934]
[1776733477736,71.12,76129.73,0.0,-0.99791,0.0,0.29856]
[1776733478743,71.12,76124.55,0.0,-0.99792,0.0,0.29716]
[1776733479509,71.12,76124.55,0.0,-0.99792,0.0,0.29716]
[1776733479681,71.12,76124.55,0.0,-0.99792,0.0,0.29716]
[1776733479687,71.12,76124.55,0.0,-0.99792,0.0,0.29716]
[1776733479750,71.12,76124.86,0.0,-0.99792,0.0,0.29724]
[1776733479937,71.12,76124.86,0.0,-0.99792,0.0,0.29724]
[1776733483927,71.12,76125.14,0.0,-0.99792,0.0,0.29732]
[1776733483935,71.12,76125.14,0.0,-0.99792,0.0,0.29732]
[1776733487810,71.12,76121.75,0.0,-0.99793,0.0,0.29641]
[1776733489651,71.12,76121.75,0.0,-0.99793,0.0,0.29641]
[1776733489689,71.12,76121.75,0.0,-0.99793,0.0,0.29641]
[1776733489917,71.12,76120.7,0.0,-0.99793,0.0,0.29613]
[1776733489937,71.12,76120.7,0.0,-0.99793,0.0,0.29613]
[1776733489986,71.12,76125.64,0.0,-0.99792,0.0,0.29745]
[1776733490827,71.12,76127.91,0.0,-0.99791,0.0,0.29806]
[1776733496869,71.12,76128.06,0.0,-0.99791,0.0,0.29811]
[1776733501905,71.12,76127.28,0.0,-0.99791,0.0,0.2979]
[1776733503662,71.12,76127.28,0.0,-0.99791,0.0,0.2979]
[1776733503697,71.12,76127.28,0.0,-0.99791,0.0,0.2979]
[1776733512982,71.12,76125.18,0.0,-0.99792,0.0,0.29733]
[1776733514996,71.12,76129.96,0.0,-0.99791,0.0,0.29862]
[1776733516030,71.12,76129.96,0.0,-0.99791,0.0,0.29862]
[1776733516189,71.12,76129.96,0.0,-0.99791,0.0,0.29862]
[1776733516308,71.12,76129.96,0.0,-0.99791,0.0,0.29862]
[1776733516436,71.12,76129.96,0.0,-0.99791,0.0,0.29862]
[1776733516537,71.12,76131.73,0.0,-0.9979,0.0,0.2991]
[1776733522045,71.12,76132.75,0.0,-0.9979,0.0,0.29937]
[1776733525398,71.12,76133.35,0.0,-0.9979,0.0,0.29953]
[1776733525435,71.12,76133.35,0.0,-0.9979,0.0,0.29953]
[1776733532116,71.12,76134.62,0.0,-0.9979,0.0,0.29912]
[1776733533123,71.12,76136.87,0.0,-0.9979,0.0,0.29973]
[1776733534309,71.12,76136.87,0.0,-0.9979,0.0,0.29973]
[1776733534435,71.12,76136.87,0.0,-0.9979,0.0,0.29973]
[1776733534540,71.12,76136.87,0.0,-0.9979,0.0,0.29973]
[1776733534689,71.12,76136.87,0.0,-0.9979,0.0,0.29973]
[1776733534775,71.12,76138.36,0.0,-0.9979,0.0,0.30014]
[1776733536149,71.12,76145.63,0.0,-0.99788,0.0,0.30211]
[1776733537156,71.12,76152.09,0.0,-0.99787,0.0,0.30388]
[1776733539020,71.12,76152.09,0.0,-0.99787,0.0,0.30388]
[1776733539194,71.12,76152.09,0.0,-0.99787,0.0,0.30388]
[1776733539295,71.12,76152.89,0.0,-0.99787,0.0,0.3041]
[1776733545624,71.12,76152.82,0.0,-0.99787,0.0,0.30408]
[1776733545689,71.12,76152.82,0.0,-0.99787,0.0,0.30408]
[1776733545735,71.12,76152.82,0.0,-0.99787,0.0,0.30408]
[1776733545837,71.12,76153.13,0.0,-0.99787,0.0,0.30416]
[1776733545937,71.12,76153.13,0.0,-0.99787,0.0,0.30416]
[1776733551255,71.12,76153.38,0.0,-0.99787,0.0,0.30423]
[1776733556290,71.12,76153.22,0.0,-0.99787,0.0,0.30419]
[1776733558360,71.12,76153.24,0.0,-0.99787,0.0,0.30419]
[1776733558435,71.12,76153.24,0.0,-0.99787,0.0,0.30419]
[1776733564345,71.12,76153.29,0.0,-0.99787,0.0,0.30421]
[1776733565099,71.12,76153.29,0.0,-0.99787,0.0,0.30421]
[1776733565227,71.12,76153.29,0.0,-0.99787,0.0,0.30421]
[1776733565353,71.12,76161.96,0.0,-0.99785,0.0,0.30659]
[1776733566026,71.12,76161.96,0.0,-0.99785,0.0,0.30659]
[1776733566200,71.12,76161.96,0.0,-0.99785,0.0,0.30659]
[1776733566359,71.12,76165.17,0.0,-0.99784,0.0,0.30748]
[1776733568374,71.12,76168.76,0.0,-0.99783,0.0,0.30848]
[1776733569939,71.12,76169.98,0.0,-0.99783,0.0,0.30881]
[1776733570189,71.12,76169.98,0.0,-0.99783,0.0,0.30881]
[1776733574887,71.12,76170.54,0.0,-0.99783,0.0,0.30897]
[1776733574897,71.12,76170.54,0.0,-0.99783,0.0,0.30897]
[1776733574935,71.12,76170.54,0.0,-0.99783,0.0,0.30897]
[1776733575427,71.12,76172.86,0.0,-0.99782,0.0,0.30962]
[1776733580695,71.12,76173.13,0.0,-0.99782,0.0,0.30969]
[1776733580757,71.12,76173.13,0.0,-0.99782,0.0,0.30969]
[1776733580797,71.12,76174.93,0.0,-0.99782,0.0,0.31019]
[1776733583166,71.12,76174.24,0.0,-0.99782,0.0,0.31]
[1776733585499,71.12,76176.93,0.0,-0.99782,0.0,0.31075]
[1776733587524,71.12,76201.81,0.0,-0.99776,0.0,0.31777]
[1776733588105,71.12,76201.81,0.0,-0.99776,0.0,0.31777]
[1776733588521,71.12,76213.46,0.0,-0.99774,0.0,0.3211]
[1776733589528,71.12,76224.74,0.0,-0.99771,0.0,0.32436]
[1776733590535,71.12,76229.61,0.0,-0.9977,0.0,0.32577]
[1776733591220,71.12,76229.61,0.0,-0.9977,0.0,0.32577]
[1776733591542,71.12,76225.42,0.0,-0.99772,0.0,0.32375]
[1776733592549,71.12,76221.63,0.0,-0.99772,0.0,0.32266]
[1776733593556,71.12,76218.5,0.0,-0.99773,0.0,0.32175]
[1776733594562,71.12,76222.77,0.0,-0.99772,0.0,0.32299]
[1776733596577,71.12,76225.72,0.0,-0.99771,0.0,0.32384]
[1776733597584,71.12,76228.9,0.0,-0.99771,0.0,0.32476]
[1776733599853,71.12,76230.72,0.0,-0.9977,0.0,0.32529]
[1776733599599,71.12,76235.69,0.0,-0.99769,0.0,0.32674]
[1776733600606,71.12,76248.5,0.0,-0.99766,0.0,0.33049]
[1776733601612,71.12,76254.72,0.0,-0.99765,0.0,0.33233]
[1776733603540,71.12,76255.84,0.0,-0.99765,0.0,0.33266]
[1776733608662,71.12,76256.17,0.0,-0.99765,0.0,0.33276]
[1776733613697,71.12,76255.48,0.0,-0.99765,0.0,0.33256]
[1776733618732,71.12,76257.32,0.0,-0.99764,0.0,0.3331]
[1776733619739,71.12,76259.72,0.0,-0.99764,0.0,0.33381]
[1776733620746,71.12,76262.49,0.0,-0.99763,0.0,0.33464]
[1776733621753,71.12,76266.38,0.0,-0.99762,0.0,0.3358]
[1776733622501,71.12,76266.38,0.0,-0.99762,0.0,0.3358]
[1776733622760,71.12,76271.95,0.0,-0.99761,0.0,0.33747]
[1776733623767,71.12,76275.6,0.0,-0.9976,0.0,0.33856]
[1776733624774,71.12,76270.46,0.0,-0.99761,0.0,0.33702]
[1776733625781,71.12,76266.96,0.0,-0.99762,0.0,0.33597]
[1776733626019,71.12,76266.96,0.0,-0.99762,0.0,0.33597]
[1776733627580,71.12,76265.81,0.0,-0.99762,0.0,0.33563]
[1776733627795,71.12,76261.52,0.0,-0.99763,0.0,0.33435]
[1776733628803,71.12,76255.09,0.0,-0.99765,0.0,0.33244]
[1776733629809,71.12,76248.21,0.0,-0.99766,0.0,0.33041]
[1776733630817,71.12,76241.66,0.0,-0.99768,0.0,0.32848]
[1776733631506,71.12,76241.66,0.0,-0.99768,0.0,0.32848]
[1776733631823,71.12,76237.54,0.0,-0.99769,0.0,0.32728]
[1776733632831,71.12,76244.6,0.0,-0.99767,0.0,0.32935]
[1776733633838,71.12,76242.3,0.0,-0.99768,0.0,0.32867]
[1776733635852,71.12,76244.94,0.0,-0.99767,0.0,0.32945]
[1776733640888,71.12,76240.0,0.0,-0.99768,0.0,0.328]
[1776733641895,71.12,76237.34,0.0,-0.99769,0.0,0.32722]
[1776733642902,71.12,76233.58,0.0,-0.9977,0.0,0.32612]
[1776733643909,71.12,76229.67,0.0,-0.99771,0.0,0.32498]
[1776733645008,71.12,76228.3,0.0,-0.99771,0.0,0.32459]
[1776733645189,71.12,76228.3,0.0,-0.99771,0.0,0.32459]
[1776733645649,71.12,76228.3,0.0,-0.99771,0.0,0.32459]
[1776733645692,71.12,76228.3,0.0,-0.99771,0.0,0.32459]
[1776733645751,71.12,76228.3,0.0,-0.99771,0.0,0.32459]
[1776733647937,71.12,76223.19,0.0,-0.99772,0.0,0.32311]
[1776733653497,71.12,76221.06,0.0,-0.99773,0.0,0.32169]
[1776733653693,71.12,76221.06,0.0,-0.99773,0.0,0.32169]
[1776733659078,71.12,76219.55,0.0,-0.99773,0.0,0.32126]
[1776733660353,71.12,76219.55,0.0,-0.99773,0.0,0.32126]
[1776733660435,71.12,76219.55,0.0,-0.99773,0.0,0.32126]
[1776733660764,71.12,76219.55,0.0,-0.99773,0.0,0.32126]
[1776733660937,71.12,76219.55,0.0,-0.99773,0.0,0.32126]
[1776733660865,71.12,76219.03,0.0,-0.99774,0.0,0.32111]
[1776733662099,71.12,76214.87,0.0,-0.99774,0.0,0.31992]
[1776733666130,71.12,76219.66,0.0,-0.99773,0.0,0.32129]
[1776733667051,71.12,76219.66,0.0,-0.99773,0.0,0.32129]
[1776733667191,71.12,76219.66,0.0,-0.99773,0.0,0.32129]
[1776733667254,71.12,76222.3,0.0,-0.99773,0.0,0.32205]
[1776733673181,71.12,76223.27,0.0,-0.99773,0.0,0.32233]
[1776733676677,71.12,76221.54,0.0,-0.99773,0.0,0.32183]
[1776733676688,71.12,76221.54,0.0,-0.99773,0.0,0.32183]
[1776733676777,71.12,76219.49,0.0,-0.99773,0.0,0.32124]
[1776733677423,71.12,76219.49,0.0,-0.99773,0.0,0.32124]
[1776733677437,71.12,76219.49,0.0,-0.99773,0.0,0.32124]
[1776733677524,71.12,76215.65,0.0,-0.99774,0.0,0.32014]
[1776733682626,71.12,76215.13,0.0,-0.99774,0.0,0.31999]
[1776733682689,71.12,76215.13,0.0,-0.99774,0.0,0.31999]
[1776733688286,71.12,76215.33,0.0,-0.99774,0.0,0.32005]
[1776733693321,71.12,76215.97,0.0,-0.99774,0.0,0.32023]
[1776733695371,71.12,76216.06,0.0,-0.99774,0.0,0.32026]
[1776733695434,71.12,76216.06,0.0,-0.99774,0.0,0.32026]
[1776733695669,71.12,76216.06,0.0,-0.99774,0.0,0.32026]
[1776733695698,71.12,76216.06,0.0,-0.99774,0.0,0.32026]
[1776733695705,71.12,76216.06,0.0,-0.99774,0.0,0.32026]
[1776733699846,71.12,76216.89,0.0,-0.99774,0.0,0.3205]
[1776733699935,71.12,76216.89,0.0,-0.99774,0.0,0.3205]
[1776733699958,71.12,76227.11,0.0,-0.99772,0.0,0.32344]
[1776733700376,71.12,76238.24,0.0,-0.99769,0.0,0.32667]
[1776733701383,71.12,76239.3,0.0,-0.99769,0.0,0.32698]
[1776733702032,71.12,76239.3,0.0,-0.99769,0.0,0.32698]
[1776733702190,71.12,76239.3,0.0,-0.99769,0.0,0.32698]
[1776733702390,71.12,76239.61,0.0,-0.99769,0.0,0.32707]
[1776733706428,71.12,76239.92,0.0,-0.99769,0.0,0.32717]
[1776733706435,71.12,76239.92,0.0,-0.99769,0.0,0.32717]
[1776733708431,71.12,76237.23,0.0,-0.99769,0.0,0.32638]
[1776733710739,71.12,76237.64,0.0,-0.99769,0.0,0.3265]
[1776733710935,71.12,76237.64,0.0,-0.99769,0.0,0.3265]
[1776733711637,71.12,76237.27,0.0,-0.99769,0.0,0.32639]
[1776733711696,71.12,76237.27,0.0,-0.99769,0.0,0.32639]
[1776733711739,71.12,76232.98,0.0,-0.99771,0.0,0.32434]
[1776733712460,71.12,76229.45,0.0,-0.99772,0.0,0.32332]
[1776733714474,71.12,76227.85,0.0,-0.99772,0.0,0.32286]
[1776733717978,71.12,76228.1,0.0,-0.99772,0.0,0.32293]
[1776733718187,71.12,76228.14,0.0,-0.99772,0.0,0.32294]
[1776733722431,71.12,76227.38,0.0,-0.99772,0.0,0.32272]
[1776733722440,71.12,76227.38,0.0,-0.99772,0.0,0.32272]
[1776733722530,71.12,76224.99,0.0,-0.99773,0.0,0.32203]
[1776733723348,71.12,76224.99,0.0,-0.99773,0.0,0.32203]
[1776733723436,71.12,76224.99,0.0,-0.99773,0.0,0.32203]
[1776733723537,71.12,76224.53,0.0,-0.99773,0.0,0.3219]
[1776733728786,71.12,76225.73,0.0,-0.99773,0.0,0.32224]
[1776733728937,71.12,76225.73,0.0,-0.99773,0.0,0.32224]
[1776733737634,71.12,76224.24,0.0,-0.99773,0.0,0.32181]
[1776733740298,71.12,76223.87,0.0,-0.99773,0.0,0.32171]
[1776733740438,71.12,76223.87,0.0,-0.99773,0.0,0.32171]
[1776733741719,71.12,76223.84,0.0,-0.99773,0.0,0.3217]
[1776733741935,71.12,76223.84,0.0,-0.99773,0.0,0.3217]
[1776733742037,71.12,76223.84,0.0,-0.99773,0.0,0.3217]
[1776733747705,71.12,76223.95,0.0,-0.99773,0.0,0.32173]
[1776733750727,71.12,76220.98,0.0,-0.99774,0.0,0.32088]
[1776733751734,71.12,76215.71,0.0,-0.99775,0.0,0.31936]
[1776733752332,71.12,76215.71,0.0,-0.99775,0.0,0.31936]
[1776733752435,71.12,76215.71,0.0,-0.99775,0.0,0.31936]
[1776733752740,71.12,76208.9,0.0,-0.99776,0.0,0.31742]
[1776733753748,71.12,76207.43,0.0,-0.99777,0.0,0.317]
[1776733754754,71.12,76203.83,0.0,-0.99777,0.0,0.31598]
[1776733755781,71.12,76203.83,0.0,-0.99777,0.0,0.31598]
[1776733755935,71.12,76203.83,0.0,-0.99777,0.0,0.31598]
[1776733755980,71.12,76201.43,0.0,-0.99778,0.0,0.3153]
[1776733756893,71.12,76201.43,0.0,-0.99778,0.0,0.3153]
[1776733756935,71.12,76201.43,0.0,-0.99778,0.0,0.3153]
[1776733756963,71.12,76198.56,0.0,-0.99779,0.0,0.31449]
[1776733757776,71.12,76195.71,0.0,-0.99779,0.0,0.31368]
[1776733758783,71.12,76193.59,0.0,-0.9978,0.0,0.31309]
[1776733760947,71.12,76192.59,0.0,-0.9978,0.0,0.31281]
[1776733761040,71.12,76192.54,0.0,-0.9978,0.0,0.31279]
[1776733761200,71.12,76192.54,0.0,-0.9978,0.0,0.31279]
[1776733763818,71.12,76189.61,0.0,-0.9978,0.0,0.31197]
[1776733765832,71.12,76182.94,0.0,-0.99782,0.0,0.3101]
[1776733766839,71.12,76184.76,0.0,-0.99781,0.0,0.31061]
[1776733767648,71.12,76184.76,0.0,-0.99781,0.0,0.31061]
[1776733767688,71.12,76184.76,0.0,-0.99781,0.0,0.31061]
[1776733769860,71.12,76181.69,0.0,-0.99782,0.0,0.30976]
[1776733772467,71.12,76181.91,0.0,-0.99783,0.0,0.30904]
[1776733772687,71.12,76181.91,0.0,-0.99783,0.0,0.30904]
[1776733774364,71.12,76182.77,0.0,-0.99782,0.0,0.30928]
[1776733774435,71.12,76182.77,0.0,-0.99782,0.0,0.30928]
[1776733774894,71.12,76182.21,0.0,-0.99783,0.0,0.30913]
[1776733780937,71.12,76183.32,0.0,-0.99782,0.0,0.30944]
[1776733781943,71.12,76185.37,0.0,-0.99782,0.0,0.31001]
[1776733784965,71.12,76187.53,0.0,-0.99781,0.0,0.31061]
[1776733787696,71.12,76187.39,0.0,-0.99781,0.0,0.31057]
[1776733788997,71.12,76197.48,0.0,-0.99779,0.0,0.3134]
[1776733790007,71.12,76202.18,0.0,-0.99778,0.0,0.31473]
[1776733793025,71.12,76204.34,0.0,-0.99778,0.0,0.31534]
[1776733793175,71.12,76204.34,0.0,-0.99778,0.0,0.31534]
[1776733793187,71.12,76204.34,0.0,-0.99778,0.0,0.31534]
[1776733794032,71.12,76204.92,0.0,-0.99778,0.0,0.3155]
[1776733794687,71.12,76204.92,0.0,-0.99778,0.0,0.3155]
[1776733794935,71.12,76204.92,0.0,-0.99778,0.0,0.3155]
[1776733799066,71.12,76203.03,0.0,-0.99778,0.0,0.31497]
[1776733800074,71.12,76201.03,0.0,-0.99779,0.0,0.3144]
[1776733801081,71.12,76199.05,0.0,-0.99779,0.0,0.31384]
[1776733801772,71.12,76199.05,0.0,-0.99779,0.0,0.31384]
[1776733801941,71.12,76199.05,0.0,-0.99779,0.0,0.31384]
[1776733802088,71.12,76197.74,0.0,-0.99779,0.0,0.31347]
[1776733802973,71.12,76197.74,0.0,-0.99779,0.0,0.31347]
[1776733803187,71.12,76197.43,0.0,-0.99779,0.0,0.31339]
[1776733807123,71.12,76195.04,0.0,-0.9978,0.0,0.31272]
[1776733808130,71.12,76198.51,0.0,-0.99779,0.0,0.31369]
[1776733810199,71.12,76199.8,0.0,-0.99779,0.0,0.31406]
[1776733810435,71.12,76199.8,0.0,-0.99779,0.0,0.31406]
[1776733810536,71.12,76199.32,0.0,-0.99779,0.0,0.31392]
[1776733811384,71.12,76199.32,0.0,-0.99779,0.0,0.31392]
[1776733811434,71.12,76199.32,0.0,-0.99779,0.0,0.31392]
[1776733817793,71.12,76199.9,0.0,-0.99779,0.0,0.31408]
[1776733817936,71.12,76199.9,0.0,-0.99779,0.0,0.31408]
[1776733818037,71.12,76198.63,0.0,-0.99779,0.0,0.31373]
[1776733818433,71.12,76198.63,0.0,-0.99779,0.0,0.31373]
[1776733818687,71.12,76198.63,0.0,-0.99779,0.0,0.31373]
[1776733825052,71.12,76199.87,0.0,-0.99779,0.0,0.31408]
[1776733825187,71.12,76200.61,0.0,-0.99779,0.0,0.31428]
[1776733825961,71.12,76200.61,0.0,-0.99779,0.0,0.31428]
[1776733826036,71.12,76201.1,0.0,-0.99779,0.0,0.31442]
[1776733826189,71.12,76201.1,0.0,-0.99779,0.0,0.31442]
[1776733831293,71.12,76198.93,0.0,-0.9978,0.0,0.31303]
[1776733832256,71.12,76198.93,0.0,-0.9978,0.0,0.31303]
[1776733832440,71.12,76198.93,0.0,-0.9978,0.0,0.31303]
[1776733833041,71.12,76198.93,0.0,-0.9978,0.0,0.31303]
[1776733833137,71.12,76198.29,0.0,-0.9978,0.0,0.31285]
[1776733833188,71.12,76198.29,0.0,-0.9978,0.0,0.31285]
[1776733838342,71.12,76208.14,0.0,-0.99778,0.0,0.31563]
[1776733839349,71.12,76212.57,0.0,-0.99777,0.0,0.31689]
[1776733840897,71.12,76212.57,0.0,-0.99777,0.0,0.31689]
[1776733840944,71.12,76212.57,0.0,-0.99777,0.0,0.31689]
[1776733840975,71.12,76218.08,0.0,-0.99775,0.0,0.31846]
[1776733842138,71.12,76218.08,0.0,-0.99775,0.0,0.31846]
[1776733842192,71.12,76218.21,0.0,-0.99775,0.0,0.31849]
[1776733846400,71.12,76212.67,0.0,-0.99777,0.0,0.31692]
[1776733847406,71.12,76208.31,0.0,-0.99777,0.0,0.31568]
[1776733848765,71.12,76208.31,0.0,-0.99777,0.0,0.31568]
[1776733848936,71.12,76208.31,0.0,-0.99777,0.0,0.31568]
[1776733849037,71.12,76208.43,0.0,-0.99777,0.0,0.31571]
[1776733850400,71.12,76208.64,0.0,-0.99777,0.0,0.31577]
[1776733850436,71.12,76208.64,0.0,-0.99777,0.0,0.31577]
[1776733853448,71.12,76206.62,0.0,-0.99778,0.0,0.3152]
[1776733855678,71.12,76205.5,0.0,-0.99778,0.0,0.31488]
[1776733855695,71.12,76205.5,0.0,-0.99778,0.0,0.31488]
[1776733855798,71.12,76205.32,0.0,-0.99778,0.0,0.31483]
[1776733858483,71.12,76207.71,0.0,-0.99778,0.0,0.31551]
[1776733861504,71.12,76204.93,0.0,-0.99778,0.0,0.31472]
[1776733863518,71.12,76201.92,0.0,-0.99779,0.0,0.31387]
[1776733864525,71.12,76197.72,0.0,-0.9978,0.0,0.31269]
[1776733865532,71.12,76195.03,0.0,-0.9978,0.0,0.31193]
[1776733866539,71.12,76188.07,0.0,-0.99782,0.0,0.30999]
[1776733867551,71.12,76185.33,0.0,-0.99782,0.0,0.30922]
[1776733868817,71.12,76185.33,0.0,-0.99782,0.0,0.30922]
[1776733868937,71.12,76185.33,0.0,-0.99782,0.0,0.30922]
[1776733868950,71.12,76183.1,0.0,-0.99783,0.0,0.3086]
[1776733874600,71.12,76184.19,0.0,-0.99783,0.0,0.3089]
[1776733876615,71.12,76186.03,0.0,-0.99782,0.0,0.30942]
[1776733878806,71.12,76185.49,0.0,-0.99782,0.0,0.30927]
[1776733878936,71.12,76185.49,0.0,-0.99782,0.0,0.30927]
[1776733879037,71.12,76185.49,0.0,-0.99782,0.0,0.30927]
[1776733879567,71.12,76185.49,0.0,-0.99782,0.0,0.30927]
[1776733879687,71.12,76185.49,0.0,-0.99782,0.0,0.30927]
[1776733883664,71.12,76187.43,0.0,-0.99782,0.0,0.30981]
[1776733884593,71.12,76187.43,0.0,-0.99782,0.0,0.30981]
[1776733884689,71.12,76187.43,0.0,-0.99782,0.0,0.30981]
[1776733884692,71.12,76187.74,0.0,-0.99782,0.0,0.30989]
[1776733885513,71.12,76187.74,0.0,-0.99782,0.0,0.30989]
[1776733885687,71.12,76187.74,0.0,-0.99782,0.0,0.30989]
[1776733891981,71.12,76187.4,0.0,-0.99782,0.0,0.3098]
[1776733892190,71.12,76187.4,0.0,-0.99782,0.0,0.3098]
[1776733892078,71.12,76187.83,0.0,-0.99782,0.0,0.30914]
[1776733897218,71.12,76188.21,0.0,-0.99782,0.0,0.30925]
[1776733896755,71.12,76192.37,0.0,-0.99781,0.0,0.31041]
[1776733897436,71.12,76192.37,0.0,-0.99781,0.0,0.31041]
[1776733897762,71.12,76194.67,0.0,-0.99781,0.0,0.31105]
[1776733898800,71.12,76194.67,0.0,-0.99781,0.0,0.31105]
[1776733898935,71.12,76194.67,0.0,-0.99781,0.0,0.31105]
[1776733898993,71.12,76190.83,0.0,-0.99782,0.0,0.30998]
[1776733899776,71.12,76184.66,0.0,-0.99783,0.0,0.30826]
[1776733900782,71.12,76176.02,0.0,-0.99785,0.0,0.30587]
[1776733901822,71.12,76169.22,0.0,-0.99786,0.0,0.304]
[1776733902342,71.12,76169.22,0.0,-0.99786,0.0,0.304]
[1776733902436,71.12,76169.22,0.0,-0.99786,0.0,0.304]
[1776733902810,71.12,76169.3,0.0,-0.99786,0.0,0.30402]
[1776733903426,71.12,76169.3,0.0,-0.99786,0.0,0.30402]
[1776733903436,71.12,76169.3,0.0,-0.99786,0.0,0.30402]
[1776733908852,71.12,76167.66,0.0,-0.99787,0.0,0.30357]
[1776733912883,71.12,76165.39,0.0,-0.99787,0.0,0.30295]
[1776733913303,71.12,76165.39,0.0,-0.99787,0.0,0.30295]
[1776733913435,71.12,76165.39,0.0,-0.99787,0.0,0.30295]
[1776733913891,71.12,76165.65,0.0,-0.99787,0.0,0.30302]
[1776733914265,71.12,76165.65,0.0,-0.99787,0.0,0.30302]
[1776733914436,71.12,76165.65,0.0,-0.99787,0.0,0.30302]
[1776733915689,71.12,76165.58,0.0,-0.99787,0.0,0.303]
[1776733915905,71.12,76167.38,0.0,-0.99787,0.0,0.3035]
[1776733920859,71.12,76168.39,0.0,-0.99787,0.0,0.30377]
[1776733920936,71.12,76168.39,0.0,-0.99787,0.0,0.30377]
[1776733920940,71.12,76174.22,0.0,-0.99785,0.0,0.30538]
[1776733922139,71.12,76174.22,0.0,-0.99785,0.0,0.30538]
[1776733922194,71.12,76174.22,0.0,-0.99785,0.0,0.30538]
[1776733922183,71.12,76176.26,0.0,-0.99785,0.0,0.30594]
[1776733923962,71.12,76170.53,0.0,-0.99786,0.0,0.30436]
[1776733924970,71.12,76164.17,0.0,-0.99787,0.0,0.30262]
[1776733925287,71.12,76164.17,0.0,-0.99787,0.0,0.30262]
[1776733925435,71.12,76164.17,0.0,-0.99787,0.0,0.30262]
[1776733925767,71.12,76164.17,0.0,-0.99787,0.0,0.30262]
[1776733925935,71.12,76164.17,0.0,-0.99787,0.0,0.30262]
[1776733925977,71.12,76162.32,0.0,-0.99788,0.0,0.30211]
[1776733932031,71.12,76161.72,0.0,-0.99788,0.0,0.30195]
[1776733935053,71.12,76156.85,0.0,-0.99789,0.0,0.30062]
[1776733936060,71.12,76148.88,0.0,-0.99791,0.0,0.29846]
[1776733937067,71.12,76146.31,0.0,-0.99791,0.0,0.29777]
[1776733938451,71.12,76145.04,0.0,-0.99791,0.0,0.29743]
[1776733938691,71.12,76145.04,0.0,-0.99791,0.0,0.29743]
[1776733944116,71.12,76144.4,0.0,-0.99792,0.0,0.29726]
[1776733945122,71.12,76137.73,0.0,-0.99793,0.0,0.29547]
[1776733946130,71.12,76135.37,0.0,-0.99793,0.0,0.29483]
[1776733948144,71.12,76133.9,0.0,-0.99794,0.0,0.29444]
[1776733949973,71.12,76134.4,0.0,-0.99794,0.0,0.29457]
[1776733950195,71.12,76134.4,0.0,-0.99794,0.0,0.29457]
[1776733950158,71.12,76133.31,0.0,-0.99794,0.0,0.29428]
[1776733951164,71.12,76133.98,0.0,-0.99794,0.0,0.29372]
[1776733952056,71.12,76133.98,0.0,-0.99794,0.0,0.29372]
[1776733952190,71.12,76133.98,0.0,-0.99794,0.0,0.29372]
[1776733957207,71.12,76132.21,0.0,-0.99795,0.0,0.29325]
[1776733958961,71.12,76131.85,0.0,-0.99795,0.0,0.29315]
[1776733959189,71.12,76131.85,0.0,-0.99795,0.0,0.29315]
[1776733959221,71.12,76132.14,0.0,-0.99795,0.0,0.29323]
[1776733960895,71.12,76131.9,0.0,-0.99795,0.0,0.29317]
[1776733960935,71.12,76131.9,0.0,-0.99795,0.0,0.29317]
[1776733961234,71.12,76133.64,0.0,-0.99794,0.0,0.29363]
[1776733963249,71.12,76137.41,0.0,-0.99793,0.0,0.29463]
[1776733969291,71.12,76137.71,0.0,-0.99793,0.0,0.29471]
[1776733971431,71.12,76138.15,0.0,-0.99793,0.0,0.29483]
[1776733971690,71.12,76138.15,0.0,-0.99793,0.0,0.29483]
[1776733971791,71.12,76138.15,0.0,-0.99793,0.0,0.29483]
[1776733972947,71.12,76138.15,0.0,-0.99793,0.0,0.29483]
[1776733973192,71.12,76138.15,0.0,-0.99793,0.0,0.29483]
[1776733976149,71.12,76138.15,0.0,-0.99793,0.0,0.29483]
[1776733976679,71.12,76136.92,0.0,-0.99794,0.0,0.2945]
[1776733976687,71.12,76136.92,0.0,-0.99794,0.0,0.2945]
[1776733977687,71.12,76136.96,0.0,-0.99794,0.0,0.29451]
[1776733977719,71.12,76135.24,0.0,-0.99794,0.0,0.29405]
[1776733983270,71.12,76135.22,0.0,-0.99794,0.0,0.29405]
[1776733983282,71.12,76131.97,0.0,-0.99795,0.0,0.29318]
[1776733983437,71.12,76131.97,0.0,-0.99795,0.0,0.29318]
[1776733983497,71.12,76127.92,0.0,-0.99795,0.0,0.29211]
[1776733987671,71.12,76127.42,0.0,-0.99795,0.0,0.29198]
[1776733987689,71.12,76127.42,0.0,-0.99795,0.0,0.29198]
[1776733987707,71.12,76126.09,0.0,-0.99796,0.0,0.29162]
[1776733989432,71.12,76124.27,0.0,-0.99796,0.0,0.29114]
[1776733990439,71.12,76125.63,0.0,-0.99796,0.0,0.2915]
[1776733991687,71.12,76125.63,0.0,-0.99796,0.0,0.2915]
[1776733991855,71.12,76125.63,0.0,-0.99796,0.0,0.2915]
[1776733991936,71.12,76125.63,0.0,-0.99796,0.0,0.2915]
[1776733992037,71.12,76125.68,0.0,-0.99796,0.0,0.29151]
[1776733993460,71.12,76121.33,0.0,-0.99797,0.0,0.29037]
[1776733994825,71.12,76121.33,0.0,-0.99797,0.0,0.29037]
[1776733994936,71.12,76121.33,0.0,-0.99797,0.0,0.29037]
[1776733995028,71.12,76117.32,0.0,-0.99798,0.0,0.28931]
[1776733996085,71.12,76117.32,0.0,-0.99798,0.0,0.28931]
[1776733996186,71.12,76117.32,0.0,-0.99798,0.0,0.28931]
[1776733996288,71.12,76120.4,0.0,-0.99797,0.0,0.29012]
[1776733997488,71.12,76118.15,0.0,-0.99797,0.0,0.28953]
[1776733998495,71.12,76115.01,0.0,-0.99798,0.0,0.2887]
[1776733999526,71.12,76115.01,0.0,-0.99798,0.0,0.2887]
[1776733999689,71.12,76115.01,0.0,-0.99798,0.0,0.2887]
[1776734004537,71.12,76111.99,0.0,-0.99799,0.0,0.28791]
[1776734006077,71.12,76111.99,0.0,-0.99799,0.0,0.28791]
[1776734006194,71.12,76111.99,0.0,-0.99799,0.0,0.28791]
[1776734006505,71.12,76111.89,0.0,-0.99799,0.0,0.28789]
[1776734006686,71.12,76111.89,0.0,-0.99799,0.0,0.28789]
[1776734007560,71.12,76111.44,0.0,-0.99799,0.0,0.28777]
[1776734008567,71.12,76107.33,0.0,-0.998,0.0,0.28669]
[1776734010308,71.12,76107.33,0.0,-0.998,0.0,0.28669]
[1776734010436,71.12,76106.85,0.0,-0.998,0.0,0.28657]
[1776734016623,71.12,76108.74,0.0,-0.998,0.0,0.28633]
[1776734017630,71.12,76112.55,0.0,-0.99799,0.0,0.28733]
[1776734018554,71.12,76112.55,0.0,-0.99799,0.0,0.28733]
[1776734018689,71.12,76112.55,0.0,-0.99799,0.0,0.28733]
[1776734018776,71.12,76115.06,0.0,-0.99798,0.0,0.28798]
[1776734019497,71.12,76115.06,0.0,-0.99798,0.0,0.28798]
[1776734019698,71.12,76115.06,0.0,-0.99798,0.0,0.28798]
[1776734019799,71.12,76115.1,0.0,-0.99798,0.0,0.28799]
[1776734021633,71.12,76116.8,0.0,-0.99798,0.0,0.28844]
[1776734021662,71.12,76142.27,0.0,-0.99793,0.0,0.29519]
[1776734022665,71.12,76148.86,0.0,-0.99792,0.0,0.29695]
[1776734023672,71.12,76154.01,0.0,-0.99791,0.0,0.29834]
[1776734025255,71.12,76154.01,0.0,-0.99791,0.0,0.29834]
[1776734030721,71.12,76155.83,0.0,-0.9979,0.0,0.29883]
[1776734035809,71.12,76154.85,0.0,-0.9979,0.0,0.29857]
[1776734038446,71.12,76156.26,0.0,-0.9979,0.0,0.29895]
[1776734038699,71.12,76156.26,0.0,-0.9979,0.0,0.29895]
[1776734038830,71.12,76156.41,0.0,-0.9979,0.0,0.29899]
[1776734039837,71.12,76158.74,0.0,-0.9979,0.0,0.29962]
[1776734042864,71.12,76169.67,0.0,-0.99787,0.0,0.3026]
[1776734043871,71.12,76178.97,0.0,-0.99785,0.0,0.30515]
[1776734044878,71.12,76181.79,0.0,-0.99785,0.0,0.30593]
[1776734046892,71.12,76185.91,0.0,-0.99784,0.0,0.30707]
[1776734048070,71.12,76185.91,0.0,-0.99784,0.0,0.30707]
[1776734048194,71.12,76185.91,0.0,-0.99784,0.0,0.30707]
[1776734053744,71.12,76185.61,0.0,-0.99784,0.0,0.30698]
[1776734053936,71.12,76185.61,0.0,-0.99784,0.0,0.30698]
[1776734053941,71.12,76183.62,0.0,-0.99784,0.0,0.30643]
[1776734057329,71.12,76183.87,0.0,-0.99784,0.0,0.3065]
[1776734056962,71.12,76180.38,0.0,-0.99785,0.0,0.30554]
[1776734057435,71.12,76180.38,0.0,-0.99785,0.0,0.30554]
[1776734058215,71.12,76180.38,0.0,-0.99785,0.0,0.30554]
[1776734058262,71.12,76179.88,0.0,-0.99785,0.0,0.3054]
[1776734058434,71.12,76179.88,0.0,-0.99785,0.0,0.3054]
[1776734064012,71.12,76179.47,0.0,-0.99785,0.0,0.30529]
[1776734066334,71.12,76179.34,0.0,-0.99785,0.0,0.30525]
[1776734066440,71.12,76179.5,0.0,-0.99785,0.0,0.3053]
[1776734071061,71.12,76180.12,0.0,-0.99786,0.0,0.3047]
[1776734076096,71.12,76179.1,0.0,-0.99786,0.0,0.30442]
[1776734081131,71.12,76179.66,0.0,-0.99786,0.0,0.30457]
[1776734081849,71.12,76179.66,0.0,-0.99786,0.0,0.30457]
[1776734081935,71.12,76179.66,0.0,-0.99786,0.0,0.30457]
[1776734083110,71.12,76179.73,0.0,-0.99786,0.0,0.30459]
[1776734083187,71.12,76179.73,0.0,-0.99786,0.0,0.30459]
[1776734083288,71.12,76179.57,0.0,-0.99786,0.0,0.30455]
[1776734089188,71.12,76179.55,0.0,-0.99786,0.0,0.30454]
[1776734090857,71.12,76178.28,0.0,-0.99786,0.0,0.30419]
[1776734090935,71.12,76178.28,0.0,-0.99786,0.0,0.30419]
[1776734096236,71.12,76176.54,0.0,-0.99786,0.0,0.30372]
[1776734097244,71.12,76168.12,0.0,-0.99788,0.0,0.30141]
[1776734098251,71.12,76160.76,0.0,-0.9979,0.0,0.29941]
[1776734099258,71.12,76159.1,0.0,-0.9979,0.0,0.29896]
[1776734101272,71.12,76150.1,0.0,-0.99792,0.0,0.29654]
[1776734102279,71.12,76141.73,0.0,-0.99794,0.0,0.2943]
[1776734103288,71.12,76138.08,0.0,-0.99794,0.0,0.29332]
[1776734104295,71.12,76133.19,0.0,-0.99795,0.0,0.29202]
[1776734105302,71.12,76128.94,0.0,-0.99796,0.0,0.2909]
[1776734106309,71.12,76126.29,0.0,-0.99797,0.0,0.2902]
[1776734107316,71.12,76122.9,0.0,-0.99797,0.0,0.28931]
[1776734108323,71.12,76120.73,0.0,-0.99798,0.0,0.28874]
[1776734110337,71.12,76125.62,0.0,-0.99797,0.0,0.29002]
[1776734112351,71.12,76131.86,0.0,-0.99796,0.0,0.29167]
[1776734113680,71.12,76132.83,0.0,-0.99795,0.0,0.29193]
[1776734113696,71.12,76132.83,0.0,-0.99795,0.0,0.29193]
[1776734116345,71.12,76134.86,0.0,-0.99795,0.0,0.29247]
[1776734116436,71.12,76134.86,0.0,-0.99795,0.0,0.29247]
[1776734116447,71.12,76134.83,0.0,-0.99795,0.0,0.29246]
[1776734118392,71.12,76131.66,0.0,-0.99796,0.0,0.29162]
[1776734118793,71.12,76131.66,0.0,-0.99796,0.0,0.29162]
[1776734118936,71.12,76131.66,0.0,-0.99796,0.0,0.29162]
[1776734119400,71.12,76127.78,0.0,-0.99796,0.0,0.29059]
[1776734124435,71.12,76126.17,0.0,-0.99797,0.0,0.29017]
[1776734125754,71.12,76125.83,0.0,-0.99797,0.0,0.29008]
[1776734125936,71.12,76125.83,0.0,-0.99797,0.0,0.29008]
[1776734126740,71.12,76125.11,0.0,-0.99797,0.0,0.28989]
[1776734126935,71.12,76125.11,0.0,-0.99797,0.0,0.28989]
[1776734127036,71.12,76125.11,0.0,-0.99797,0.0,0.28989]
[1776734129473,71.12,76121.8,0.0,-0.99798,0.0,0.28902]
[1776734130945,71.12,76121.8,0.0,-0.99798,0.0,0.28902]
[1776734131189,71.12,76121.8,0.0,-0.99798,0.0,0.28902]
[1776734136519,71.12,76117.69,0.0,-0.99799,0.0,0.28721]
[1776734138533,71.12,76114.56,0.0,-0.998,0.0,0.28639]
[1776734140701,71.12,76114.23,0.0,-0.998,0.0,0.2863]
[1776734140937,71.12,76114.23,0.0,-0.998,0.0,0.2863]
[1776734144085,71.12,76113.78,0.0,-0.998,0.0,0.28619]
[1776734144192,71.12,76113.78,0.0,-0.998,0.0,0.28619]
[1776734144293,71.12,76113.55,0.0,-0.998,0.0,0.28613]
[1776734148527,71.12,76113.41,0.0,-0.998,0.0,0.28609]
[1776734148688,71.12,76113.41,0.0,-0.998,0.0,0.28609]
[1776734151624,71.12,76111.11,0.0,-0.998,0.0,0.28549]
[1776734152631,71.12,76105.42,0.0,-0.99801,0.0,0.28401]
[1776734153638,71.12,76100.78,0.0,-0.99802,0.0,0.28282]
[1776734154572,71.12,76100.78,0.0,-0.99802,0.0,0.28282]
[1776734154690,71.12,76100.78,0.0,-0.99802,0.0,0.28282]
[1776734154773,71.12,76098.45,0.0,-0.99803,0.0,0.28222]
[1776734157124,71.12,76098.73,0.0,-0.99803,0.0,0.28229]
[1776734157188,71.12,76098.73,0.0,-0.99803,0.0,0.28229]
[1776734157225,71.12,76097.82,0.0,-0.99803,0.0,0.28205]
[1776734161695,71.12,76094.74,0.0,-0.99803,0.0,0.28126]
[1776734162702,71.12,76090.22,0.0,-0.99804,0.0,0.2801]
[1776734163955,71.12,76090.22,0.0,-0.99804,0.0,0.2801]
[1776734164194,71.12,76090.22,0.0,-0.99804,0.0,0.2801]
[1776734164256,71.12,76086.31,0.0,-0.99805,0.0,0.2791]
[1776734164716,71.12,76084.09,0.0,-0.99806,0.0,0.27854]
[1776734168744,71.12,76081.62,0.0,-0.99806,0.0,0.27791]
[1776734170129,71.12,76081.62,0.0,-0.99806,0.0,0.27791]
[1776734170759,71.12,76076.26,0.0,-0.99807,0.0,0.27655]
[1776734171766,71.12,76073.84,0.0,-0.99807,0.0,0.27594]
[1776734172773,71.12,76071.24,0.0,-0.99808,0.0,0.27528]
[1776734173779,71.12,76068.93,0.0,-0.99808,0.0,0.2747]
[1776734175585,71.12,76068.3,0.0,-0.99809,0.0,0.27454]
[1776734175687,71.12,76068.3,0.0,-0.99809,0.0,0.27454]
[1776734176733,71.12,76067.72,0.0,-0.99809,0.0,0.2744]
[1776734176936,71.12,76067.72,0.0,-0.99809,0.0,0.2744]
[1776734176986,71.12,76067.06,0.0,-0.99809,0.0,0.27423]
[1776734177808,71.12,76060.47,0.0,-0.9981,0.0,0.27258]
[1776734178814,71.12,76057.42,0.0,-0.99811,0.0,0.27182]
[1776734179822,71.12,76054.68,0.0,-0.99811,0.0,0.27114]
[1776734181386,71.12,76054.68,0.0,-0.99811,0.0,0.27114]
[1776734181439,71.12,76054.68,0.0,-0.99811,0.0,0.27114]
[1776734183859,71.12,76051.24,0.0,-0.99812,0.0,0.27029]
[1776734184867,71.12,76047.9,0.0,-0.99812,0.0,0.26946]
[1776734185874,71.12,76045.16,0.0,-0.99813,0.0,0.26878]
[1776734187368,71.12,76045.16,0.0,-0.99813,0.0,0.26878]
[1776734187435,71.12,76045.16,0.0,-0.99813,0.0,0.26878]
[1776734187469,71.12,76041.62,0.0,-0.99814,0.0,0.26791]
[1776734189909,71.12,76044.5,0.0,-0.99813,0.0,0.26862]
[1776734191503,71.12,76044.5,0.0,-0.99813,0.0,0.26862]
[1776734191689,71.12,76045.79,0.0,-0.99813,0.0,0.26894]
[1776734192235,71.12,76045.79,0.0,-0.99813,0.0,0.26894]
[1776734192440,71.12,76045.79,0.0,-0.99813,0.0,0.26894]
[1776734192272,71.12,76046.56,0.0,-0.99813,0.0,0.26843]
[1776734196510,71.12,76046.92,0.0,-0.99813,0.0,0.26852]
[1776734196691,71.12,76046.99,0.0,-0.99813,0.0,0.26854]
[1776734201557,71.12,76045.39,0.0,-0.99813,0.0,0.26814]
[1776734201692,71.12,76045.39,0.0,-0.99813,0.0,0.26814]
[1776734201994,71.12,76044.21,0.0,-0.99814,0.0,0.26785]
[1776734203985,71.12,76044.2,0.0,-0.99814,0.0,0.26785]
[1776734204193,71.12,76044.2,0.0,-0.99814,0.0,0.26785]
[1776734206021,71.12,76047.35,0.0,-0.99813,0.0,0.26863]
[1776734210143,71.12,76045.96,0.0,-0.99813,0.0,0.26828]
[1776734210187,71.12,76045.96,0.0,-0.99813,0.0,0.26828]
[1776734210201,71.12,76043.93,0.0,-0.99814,0.0,0.26778]
[1776734211470,71.12,76043.93,0.0,-0.99814,0.0,0.26778]
[1776734211687,71.12,76043.82,0.0,-0.99814,0.0,0.26776]
[1776734212064,71.12,76042.57,0.0,-0.99814,0.0,0.26745]
[1776734213381,71.12,76042.57,0.0,-0.99814,0.0,0.26745]
[1776734219115,71.12,76043.63,0.0,-0.99814,0.0,0.26771]
[1776734222096,71.12,76044.52,0.0,-0.99814,0.0,0.26793]
[1776734222188,71.12,76044.52,0.0,-0.99814,0.0,0.26793]
[1776734222285,71.12,76043.45,0.0,-0.99814,0.0,0.26767]
[1776734228179,71.12,76046.22,0.0,-0.99813,0.0,0.26835]
[1776734234229,71.12,76051.35,0.0,-0.99812,0.0,0.26962]
[1776734235234,71.12,76065.47,0.0,-0.9981,0.0,0.27313]
[1776734236241,71.12,76070.34,0.0,-0.99809,0.0,0.27435]
[1776734238254,71.12,76072.88,0.0,-0.99808,0.0,0.27499]
[1776734239261,71.12,76079.9,0.0,-0.99807,0.0,0.27676]
[1776734240268,71.12,76085.15,0.0,-0.99806,0.0,0.27809]
[1776734241278,71.12,76088.35,0.0,-0.99805,0.0,0.27891]
[1776734242285,71.12,76086.14,0.0,-0.99806,0.0,0.27835]
[1776734243292,71.12,76088.26,0.0,-0.99805,0.0,0.27889]
[1776734245306,71.12,76092.28,0.0,-0.99804,0.0,0.27991]
[1776734246313,71.12,76095.87,0.0,-0.99804,0.0,0.28083]
[1776734247510,71.12,76095.87,0.0,-0.99804,0.0,0.28083]
[1776734249334,71.12,76090.35,0.0,-0.99805,0.0,0.27942]
[1776734250341,71.12,76086.24,0.0,-0.99806,0.0,0.27837]
[1776734251440,71.12,76086.24,0.0,-0.99806,0.0,0.27837]
[1776734253362,71.12,76080.14,0.0,-0.99807,0.0,0.27611]
[1776734253877,71.12,76080.14,0.0,-0.99807,0.0,0.27611]
[1776734253935,71.12,76080.14,0.0,-0.99807,0.0,0.27611]
[1776734254368,71.12,76077.05,0.0,-0.99808,0.0,0.27533]
[1776734255376,71.12,76080.14,0.0,-0.99807,0.0,0.27611]
[1776734256382,71.12,76084.37,0.0,-0.99806,0.0,0.27718]
[1776734257231,71.12,76084.37,0.0,-0.99806,0.0,0.27718]
[1776734257435,71.12,76084.37,0.0,-0.99806,0.0,0.27718]
[1776734261382,71.12,76083.87,0.0,-0.99807,0.0,0.27706]
[1776734261435,71.12,76083.87,0.0,-0.99807,0.0,0.27706]
[1776734261483,71.12,76083.46,0.0,-0.99807,0.0,0.27695]
[1776734262277,71.12,76083.46,0.0,-0.99807,0.0,0.27695]
[1776734262435,71.12,76083.46,0.0,-0.99807,0.0,0.27695]
[1776734264439,71.12,76085.77,0.0,-0.99806,0.0,0.27754]
[1776734265660,71.12,76085.81,0.0,-0.99806,0.0,0.27755]
[1776734265688,71.12,76085.81,0.0,-0.99806,0.0,0.27755]
[1776734265709,71.12,76085.81,0.0,-0.99806,0.0,0.27755]
[1776734265936,71.12,76085.81,0.0,-0.99806,0.0,0.27755]
[1776734266453,71.12,76085.82,0.0,-0.99806,0.0,0.27755]
[1776734271489,71.12,76085.76,0.0,-0.99806,0.0,0.27754]
[1776734274563,71.12,76085.7,0.0,-0.99806,0.0,0.27752]
[1776734274580,71.12,76085.19,0.0,-0.99806,0.0,0.27739]
[1776734274688,71.12,76085.19,0.0,-0.99806,0.0,0.27739]
[1776734274911,71.12,76085.19,0.0,-0.99806,0.0,0.27739]
[1776734274936,71.12,76085.19,0.0,-0.99806,0.0,0.27739]
[1776734280551,71.12,76083.51,0.0,-0.99807,0.0,0.27697]
[1776734285587,71.12,76083.36,0.0,-0.99807,0.0,0.27693]
[1776734287545,71.12,76083.33,0.0,-0.99807,0.0,0.27692]
[1776734287647,71.12,76083.33,0.0,-0.99807,0.0,0.27692]
[1776734287693,71.12,76083.33,0.0,-0.99807,0.0,0.27692]
[1776734288217,71.12,76083.33,0.0,-0.99807,0.0,0.27692]
[1776734288436,71.12,76083.33,0.0,-0.99807,0.0,0.27692]
[1776734292636,71.12,76081.21,0.0,-0.99807,0.0,0.27638]
[1776734295999,71.12,76081.25,0.0,-0.99807,0.0,0.27639]
[1776734296191,71.12,76081.25,0.0,-0.99807,0.0,0.27639]
[1776734296263,71.12,76081.25,0.0,-0.99807,0.0,0.27639]
[1776734296435,71.12,76081.25,0.0,-0.99807,0.0,0.27639]
[1776734296536,71.12,76080.71,0.0,-0.99807,0.0,0.27626]
[1776734301133,71.12,76081.03,0.0,-0.99807,0.0,0.27634]
[1776734301186,71.12,76081.03,0.0,-0.99807,0.0,0.27634]
[1776734301213,71.12,76081.54,0.0,-0.99807,0.0,0.27647]
[1776734302051,71.12,76081.54,0.0,-0.99807,0.0,0.27647]
[1776734302186,71.12,76081.54,0.0,-0.99807,0.0,0.27647]
[1776734306119,71.12,76083.36,0.0,-0.99807,0.0,0.27693]
[1776734306196,71.12,76083.36,0.0,-0.99807,0.0,0.27693]
[1776734306389,71.12,76083.36,0.0,-0.99807,0.0,0.27693]
[1776734306437,71.12,76083.36,0.0,-0.99807,0.0,0.27693]
[1776734306488,71.12,76084.16,0.0,-0.99806,0.0,0.27713]
[1776734306735,71.12,76086.21,0.0,-0.99806,0.0,0.27765]
[1776734311771,71.12,76085.34,0.0,-0.99807,0.0,0.27672]
[1776734312805,71.12,76085.34,0.0,-0.99807,0.0,0.27672]
[1776734312938,71.12,76085.34,0.0,-0.99807,0.0,0.27672]
[1776734313149,71.12,76085.34,0.0,-0.99807,0.0,0.27672]
[1776734313190,71.12,76085.34,0.0,-0.99807,0.0,0.27672]
[1776734313199,71.12,76083.89,0.0,-0.99807,0.0,0.27635]
[1776734313785,71.12,76081.68,0.0,-0.99807,0.0,0.27579]
[1776734318328,71.12,76080.62,0.0,-0.99808,0.0,0.27552]
[1776734318443,71.12,76080.62,0.0,-0.99808,0.0,0.27552]
[1776734318544,71.12,76080.01,0.0,-0.99808,0.0,0.27537]
[1776734318711,71.12,76080.01,0.0,-0.99808,0.0,0.27537]
[1776734318935,71.12,76080.01,0.0,-0.99808,0.0,0.27537]
[1776734323546,71.12,76080.98,0.0,-0.99808,0.0,0.27562]
[1776734323646,71.12,76082.93,0.0,-0.99807,0.0,0.27611]
[1776734323686,71.12,76082.93,0.0,-0.99807,0.0,0.27611]
[1776734323996,71.12,76082.93,0.0,-0.99807,0.0,0.27611]
[1776734324192,71.12,76082.93,0.0,-0.99807,0.0,0.27611]
[1776734332630,71.12,76081.08,0.0,-0.99808,0.0,0.27564]
[1776734332680,71.12,76079.96,0.0,-0.99808,0.0,0.27536]
[1776734332696,71.12,76079.96,0.0,-0.99808,0.0,0.27536]
[1776734333015,71.12,76079.96,0.0,-0.99808,0.0,0.27536]
[1776734333189,71.12,76079.96,0.0,-0.99808,0.0,0.27536]
[1776734338960,71.12,76079.44,0.0,-0.99808,0.0,0.27523]
[1776734340768,71.12,76079.35,0.0,-0.99808,0.0,0.2752]
[1776734340935,71.12,76079.35,0.0,-0.99808,0.0,0.2752]
[1776734340974,71.12,76077.58,0.0,-0.99808,0.0,0.27476]
[1776734341981,71.12,76073.47,0.0,-0.99809,0.0,0.27373]
[1776734342776,71.12,76073.47,0.0,-0.99809,0.0,0.27373]
[1776734342936,71.12,76073.47,0.0,-0.99809,0.0,0.27373]
[1776734342988,71.12,76064.12,0.0,-0.99811,0.0,0.27139]
[1776734343995,71.12,76059.76,0.0,-0.99812,0.0,0.27031]
[1776734345006,71.12,76056.69,0.0,-0.99812,0.0,0.26954]
[1776734347033,71.12,76056.34,0.0,-0.99812,0.0,0.26946]
[1776734347194,71.12,76056.34,0.0,-0.99812,0.0,0.26946]
[1776734349014,71.12,76056.14,0.0,-0.99812,0.0,0.26941]
[1776734349192,71.12,76056.14,0.0,-0.99812,0.0,0.26941]
[1776734349278,71.12,76056.14,0.0,-0.99812,0.0,0.26941]
[1776734355660,71.12,76056.3,0.0,-0.99812,0.0,0.26945]
[1776734355691,71.12,76056.3,0.0,-0.99812,0.0,0.26945]
[1776734361114,71.12,76055.76,0.0,-0.99812,0.0,0.26931]
[1776734363130,71.12,76049.32,0.0,-0.99814,0.0,0.26773]
[1776734363993,71.12,76049.32,0.0,-0.99814,0.0,0.26773]
[1776734364188,71.12,76049.32,0.0,-0.99814,0.0,0.26773]
[1776734364275,71.12,76045.3,0.0,-0.99814,0.0,0.26674]
[1776734364782,71.12,76045.3,0.0,-0.99814,0.0,0.26674]
[1776734364936,71.12,76045.3,0.0,-0.99814,0.0,0.26674]
[1776734367161,71.12,76041.0,0.0,-0.99815,0.0,0.26568]
[1776734369175,71.12,76036.84,0.0,-0.99816,0.0,0.26467]
[1776734370182,71.12,76034.8,0.0,-0.99816,0.0,0.26417]
[1776734371043,71.12,76034.8,0.0,-0.99816,0.0,0.26417]
[1776734371196,71.12,76034.8,0.0,-0.99816,0.0,0.26417]
[1776734371205,71.12,76035.65,0.0,-0.99817,0.0,0.26369]
[1776734372196,71.12,76037.58,0.0,-0.99816,0.0,0.26416]
[1776734373087,71.12,76037.58,0.0,-0.99816,0.0,0.26416]
[1776734373195,71.12,76037.58,0.0,-0.99816,0.0,0.26416]
[1776734378243,71.12,76033.31,0.0,-0.99817,0.0,0.26313]
[1776734379249,71.12,76026.83,0.0,-0.99818,0.0,0.26156]
[1776734380076,71.12,76026.83,0.0,-0.99818,0.0,0.26156]
[1776734380191,71.12,76026.83,0.0,-0.99818,0.0,0.26156]
[1776734380627,71.12,76026.83,0.0,-0.99818,0.0,0.26156]
[1776734380687,71.12,76026.83,0.0,-0.99818,0.0,0.26156]
[1776734380728,71.12,76026.01,0.0,-0.99818,0.0,0.26136]
[1776734384730,71.12,76025.87,0.0,-0.99818,0.0,0.26133]
[1776734384942,71.12,76025.13,0.0,-0.99818,0.0,0.26115]
[1776734385299,71.12,76024.73,0.0,-0.99819,0.0,0.26105]
[1776734386019,71.12,76024.73,0.0,-0.99819,0.0,0.26105]
[1776734386192,71.12,76024.73,0.0,-0.99819,0.0,0.26105]
[1776734390341,71.12,76027.76,0.0,-0.99818,0.0,0.26178]
[1776734391342,71.12,76030.97,0.0,-0.99817,0.0,0.26256]
[1776734392350,71.12,76034.23,0.0,-0.99817,0.0,0.26335]
[1776734393165,71.12,76034.23,0.0,-0.99817,0.0,0.26335]
[1776734393194,71.12,76034.23,0.0,-0.99817,0.0,0.26335]
[1776734393260,71.12,76034.23,0.0,-0.99817,0.0,0.26335]
[1776734393841,71.12,76034.23,0.0,-0.99817,0.0,0.26335]
[1776734393935,71.12,76034.23,0.0,-0.99817,0.0,0.26335]
[1776734399399,71.12,76034.18,0.0,-0.99817,0.0,0.26334]
[1776734404435,71.12,76035.73,0.0,-0.99817,0.0,0.26371]
[1776734405444,71.12,76042.31,0.0,-0.99815,0.0,0.26532]
[1776734406451,71.12,76047.59,0.0,-0.99814,0.0,0.26661]
[1776734407586,71.12,76047.59,0.0,-0.99814,0.0,0.26661]
[1776734407690,71.12,76047.59,0.0,-0.99814,0.0,0.26661]
[1776734407687,71.12,76048.27,0.0,-0.99814,0.0,0.26677]
[1776734407990,71.12,76048.27,0.0,-0.99814,0.0,0.26677]
[1776734408195,71.12,76048.27,0.0,-0.99814,0.0,0.26677]
[1776734413501,71.12,76051.78,0.0,-0.99814,0.0,0.26764]
[1776734415467,71.12,76052.06,0.0,-0.99814,0.0,0.26771]
[1776734415693,71.12,76052.06,0.0,-0.99814,0.0,0.26771]
[1776734415755,71.12,76052.06,0.0,-0.99814,0.0,0.26771]
[1776734415757,71.12,76053.86,0.0,-0.99813,0.0,0.26815]
[1776734415940,71.12,76053.86,0.0,-0.99813,0.0,0.26815]
[1776734421557,71.12,76055.86,0.0,-0.99813,0.0,0.26864]
[1776734422305,71.12,76055.86,0.0,-0.99813,0.0,0.26864]
[1776734422436,71.12,76055.86,0.0,-0.99813,0.0,0.26864]
[1776734422566,71.12,76055.86,0.0,-0.99813,0.0,0.26864]
[1776734422690,71.12,76055.86,0.0,-0.99813,0.0,0.26864]
[1776734422662,71.12,76056.09,0.0,-0.99813,0.0,0.2687]
[1776734424578,71.12,76053.25,0.0,-0.99813,0.0,0.268]
[1776734425585,71.12,76051.0,0.0,-0.99814,0.0,0.26745]
[1776734426599,71.12,76051.0,0.0,-0.99814,0.0,0.26745]
[1776734426698,71.12,76051.0,0.0,-0.99814,0.0,0.26745]
[1776734426757,71.12,76049.89,0.0,-0.99814,0.0,0.26717]
[1776734427721,71.12,76049.89,0.0,-0.99814,0.0,0.26717]
[1776734427775,71.12,76047.94,0.0,-0.99814,0.0,0.26669]
[1776734427936,71.12,76047.94,0.0,-0.99814,0.0,0.26669]
[1776734431627,71.12,76049.91,0.0,-0.99814,0.0,0.26649]
[1776734435655,71.12,76051.74,0.0,-0.99814,0.0,0.26693]
[1776734436097,71.12,76051.74,0.0,-0.99814,0.0,0.26693]
[1776734436193,71.12,76051.74,0.0,-0.99814,0.0,0.26693]
[1776734436546,71.12,76051.74,0.0,-0.99814,0.0,0.26693]
[1776734436689,71.12,76051.74,0.0,-0.99814,0.0,0.26693]
[1776734436791,71.12,76053.26,0.0,-0.99814,0.0,0.26731]
[1776734438678,71.12,76054.98,0.0,-0.99813,0.0,0.26773]
[1776734439685,71.12,76058.42,0.0,-0.99813,0.0,0.26858]
[1776734439897,71.12,76058.42,0.0,-0.99813,0.0,0.26858]
[1776734439935,71.12,76058.42,0.0,-0.99813,0.0,0.26858]
[1776734440105,71.12,76058.42,0.0,-0.99813,0.0,0.26858]
[1776734440200,71.12,76058.42,0.0,-0.99813,0.0,0.26858]
[1776734440692,71.12,76059.37,0.0,-0.99813,0.0,0.26881]
[1776734442706,71.12,76057.23,0.0,-0.99813,0.0,0.26829]
[1776734444795,71.12,76057.09,0.0,-0.99813,0.0,0.26825]
[1776734444928,71.12,76057.3,0.0,-0.99813,0.0,0.2683]
[1776734444936,71.12,76057.3,0.0,-0.99813,0.0,0.2683]
[1776734445726,71.12,76058.01,0.0,-0.99813,0.0,0.26848]
[1776734450762,71.12,76057.96,0.0,-0.99813,0.0,0.26847]
[1776734452450,71.12,76057.92,0.0,-0.99813,0.0,0.26846]
[1776734452692,71.12,76057.92,0.0,-0.99813,0.0,0.26846]
[1776734452718,71.12,76057.92,0.0,-0.99813,0.0,0.26846]
[1776734452776,71.12,76055.84,0.0,-0.99813,0.0,0.26794]
[1776734452936,71.12,76055.84,0.0,-0.99813,0.0,0.26794]
[1776734453783,71.12,76054.05,0.0,-0.99814,0.0,0.2675]
[1776734458818,71.12,76052.78,0.0,-0.99814,0.0,0.26719]
[1776734461660,71.12,76053.25,0.0,-0.99814,0.0,0.26731]
[1776734461704,71.12,76053.25,0.0,-0.99814,0.0,0.26731]
[1776734461779,71.12,76053.59,0.0,-0.99814,0.0,0.26739]
[1776734462771,71.12,76053.59,0.0,-0.99814,0.0,0.26739]
[1776734462782,71.12,76057.75,0.0,-0.99813,0.0,0.26841]
[1776734462937,71.12,76057.75,0.0,-0.99813,0.0,0.26841]
[1776734463038,71.12,76060.31,0.0,-0.99812,0.0,0.26905]
[1776734468257,71.12,76061.36,0.0,-0.99812,0.0,0.26931]
[1776734468436,71.12,76061.36,0.0,-0.99812,0.0,0.26931]
[1776734468475,71.12,76060.74,0.0,-0.99812,0.0,0.26915]
[1776734469905,71.12,76062.46,0.0,-0.99812,0.0,0.26958]
[1776734470929,71.12,76062.46,0.0,-0.99812,0.0,0.26958]
[1776734470936,71.12,76062.46,0.0,-0.99812,0.0,0.26958]
[1776734473935,71.12,76071.24,0.0,-0.9981,0.0,0.27176]
[1776734475613,71.12,76071.24,0.0,-0.9981,0.0,0.27176]
[1776734475698,71.12,76071.24,0.0,-0.9981,0.0,0.27176]
[1776734475759,71.12,76075.79,0.0,-0.9981,0.0,0.2729]
[1776734476039,71.12,76075.79,0.0,-0.9981,0.0,0.2729]
[1776734476190,71.12,76075.79,0.0,-0.9981,0.0,0.2729]
[1776734476284,71.12,76077.79,0.0,-0.99809,0.0,0.2734]
[1776734481993,71.12,76077.93,0.0,-0.99809,0.0,0.27343]
[1776734487030,71.12,76077.96,0.0,-0.99809,0.0,0.27344]
[1776734491889,71.12,76078.08,0.0,-0.99809,0.0,0.27347]
[1776734491935,71.12,76078.08,0.0,-0.99809,0.0,0.27347]
[1776734492258,71.12,76078.08,0.0,-0.99809,0.0,0.27347]
[1776734492437,71.12,76078.08,0.0,-0.99809,0.0,0.27347]
[1776734492471,71.12,76078.08,0.0,-0.9981,0.0,0.27277]
[1776734494079,71.12,76075.63,0.0,-0.9981,0.0,0.27215]
[1776734500122,71.12,76074.16,0.0,-0.9981,0.0,0.27179]
[1776734501009,71.12,76074.16,0.0,-0.9981,0.0,0.27179]
[1776734501189,71.12,76074.16,0.0,-0.9981,0.0,0.27179]
[1776734501409,71.12,76074.16,0.0,-0.9981,0.0,0.27179]
[1776734501440,71.12,76074.16,0.0,-0.9981,0.0,0.27179]
[1776734501462,71.12,76073.45,0.0,-0.9981,0.0,0.27161]
[1776734503143,71.12,76070.49,0.0,-0.99811,0.0,0.27087]
[1776734504594,71.12,76070.49,0.0,-0.99811,0.0,0.27087]
[1776734504692,71.12,76070.49,0.0,-0.99811,0.0,0.27087]
[1776734504762,71.12,76067.17,0.0,-0.99812,0.0,0.27005]
[1776734505198,71.12,76067.17,0.0,-0.99812,0.0,0.27005]
[1776734505437,71.12,76067.17,0.0,-0.99812,0.0,0.27005]
[1776734505538,71.12,76066.07,0.0,-0.99812,0.0,0.26977]
[1776734508178,71.12,76067.85,0.0,-0.99812,0.0,0.27022]
[1776734509856,71.12,76067.85,0.0,-0.99812,0.0,0.27022]
[1776734509935,71.12,76068.25,0.0,-0.99811,0.0,0.27032]
[1776734516234,71.12,76067.87,0.0,-0.99812,0.0,0.27022]
[1776734516955,71.12,76067.87,0.0,-0.99812,0.0,0.27022]
[1776734517188,71.12,76067.87,0.0,-0.99812,0.0,0.27022]
[1776734517283,71.12,76067.87,0.0,-0.99812,0.0,0.27022]
[1776734517436,71.12,76067.87,0.0,-0.99812,0.0,0.27022]
[1776734517538,71.12,76066.49,0.0,-0.99812,0.0,0.26988]
[1776734521269,71.12,76064.2,0.0,-0.99812,0.0,0.26931]
[1776734523924,71.12,76063.53,0.0,-0.99812,0.0,0.26915]
[1776734523936,71.12,76063.53,0.0,-0.99812,0.0,0.26915]
[1776734524548,71.12,76063.53,0.0,-0.99812,0.0,0.26915]
[1776734524689,71.12,76063.53,0.0,-0.99812,0.0,0.26915]
[1776734524752,71.12,76063.39,0.0,-0.99812,0.0,0.26911]
[1776734526304,71.12,76061.16,0.0,-0.99813,0.0,0.26856]
[1776734527298,71.12,76061.16,0.0,-0.99813,0.0,0.26856]
[1776734527436,71.12,76061.16,0.0,-0.99813,0.0,0.26856]
[1776734527537,71.12,76061.26,0.0,-0.99813,0.0,0.26858]
[1776734536374,71.12,76061.85,0.0,-0.99813,0.0,0.26873]
[1776734542388,71.12,76061.28,0.0,-0.99813,0.0,0.26859]
[1776734542435,71.12,76061.28,0.0,-0.99813,0.0,0.26859]
[1776734544431,71.12,76054.65,0.0,-0.99814,0.0,0.26696]
[1776734545439,71.12,76042.28,0.0,-0.99816,0.0,0.26393]
[1776734546446,71.12,76036.93,0.0,-0.99817,0.0,0.26264]
[1776734547571,71.12,76036.93,0.0,-0.99817,0.0,0.26264]
[1776734547688,71.12,76036.93,0.0,-0.99817,0.0,0.26264]
[1776734547727,71.12,76035.21,0.0,-0.99818,0.0,0.26222]
[1776734548050,71.12,76035.21,0.0,-0.99818,0.0,0.26222]
[1776734548203,71.12,76035.21,0.0,-0.99818,0.0,0.26222]
[1776734553494,71.12,76034.74,0.0,-0.99818,0.0,0.26142]
[1776734555509,71.12,76039.14,0.0,-0.99817,0.0,0.26249]
[1776734556517,71.12,76047.81,0.0,-0.99816,0.0,0.26459]
[1776734557817,71.12,76047.81,0.0,-0.99816,0.0,0.26459]
[1776734557860,71.12,76052.43,0.0,-0.99815,0.0,0.26572]
[1776734557935,71.12,76052.43,0.0,-0.99815,0.0,0.26572]
[1776734558204,71.12,76052.43,0.0,-0.99815,0.0,0.26572]
[1776734558436,71.12,76052.43,0.0,-0.99815,0.0,0.26572]
[1776734558530,71.12,76051.95,0.0,-0.99815,0.0,0.2656]
[1776734562559,71.12,76050.07,0.0,-0.99815,0.0,0.26514]
[1776734563465,71.12,76050.07,0.0,-0.99815,0.0,0.26514]
[1776734563689,71.12,76050.07,0.0,-0.99815,0.0,0.26514]
[1776734563877,71.12,76050.07,0.0,-0.99815,0.0,0.26514]
[1776734563940,71.12,76049.95,0.0,-0.99815,0.0,0.26511]
[1776734569760,71.12,76051.07,0.0,-0.99815,0.0,0.26539]
[1776734569937,71.12,76051.07,0.0,-0.99815,0.0,0.26539]
[1776734569819,71.12,76051.74,0.0,-0.99815,0.0,0.26555]
[1776734569974,71.12,76051.74,0.0,-0.99815,0.0,0.26555]
[1776734570192,71.12,76051.74,0.0,-0.99815,0.0,0.26555]
[1776734570616,71.12,76052.16,0.0,-0.99815,0.0,0.26566]
[1776734572631,71.12,76054.55,0.0,-0.99814,0.0,0.26624]
[1776734577667,71.12,76053.32,0.0,-0.99815,0.0,0.26594]
[1776734582702,71.12,76053.23,0.0,-0.99815,0.0,0.26592]
[1776734588052,71.12,76053.19,0.0,-0.99815,0.0,0.26591]
[1776734588192,71.12,76053.19,0.0,-0.99815,0.0,0.26591]
[1776734588812,71.12,76053.19,0.0,-0.99815,0.0,0.26591]
[1776734588937,71.12,76053.19,0.0,-0.99815,0.0,0.26591]
[1776734588954,71.12,76053.19,0.0,-0.99815,0.0,0.26591]
[1776734593783,71.12,76056.01,0.0,-0.99814,0.0,0.2666]
[1776734594664,71.12,76056.01,0.0,-0.99814,0.0,0.2666]
[1776734594693,71.12,76056.01,0.0,-0.99814,0.0,0.2666]
[1776734594790,71.12,76058.52,0.0,-0.99814,0.0,0.26721]
[1776734595797,71.12,76061.19,0.0,-0.99813,0.0,0.26787]
[1776734598818,71.12,76064.66,0.0,-0.99813,0.0,0.26873]
[1776734599440,71.12,76064.66,0.0,-0.99813,0.0,0.26873]
[1776734599628,71.12,76064.66,0.0,-0.99813,0.0,0.26873]
[1776734599691,71.12,76064.66,0.0,-0.99813,0.0,0.26873]
[1776734599825,71.12,76066.74,0.0,-0.99812,0.0,0.26924]
[1776734602846,71.12,76062.26,0.0,-0.99813,0.0,0.26814]
[1776734605143,71.12,76062.69,0.0,-0.99813,0.0,0.26824]
[1776734605199,71.12,76062.69,0.0,-0.99813,0.0,0.26824]
[1776734605931,71.12,76062.69,0.0,-0.99813,0.0,0.26824]
[1776734606187,71.12,76062.91,0.0,-0.99813,0.0,0.2683]
[1776734606027,71.12,76062.91,0.0,-0.99813,0.0,0.2683]
[1776734611909,71.12,76062.84,0.0,-0.99813,0.0,0.26758]
[1776734616943,71.12,76063.99,0.0,-0.99813,0.0,0.26787]
[1776734618905,71.12,76065.82,0.0,-0.99813,0.0,0.26832]
[1776734618936,71.12,76065.82,0.0,-0.99813,0.0,0.26832]
[1776734618964,71.12,76070.61,0.0,-0.99812,0.0,0.2695]
[1776734622416,71.12,76070.42,0.0,-0.99812,0.0,0.26946]
[1776734622444,71.12,76070.42,0.0,-0.99812,0.0,0.26946]
[1776734622639,71.12,76070.42,0.0,-0.99812,0.0,0.26946]
[1776734622687,71.12,76070.42,0.0,-0.99812,0.0,0.26946]
[1776734622992,71.12,76070.67,0.0,-0.99812,0.0,0.26952]
[1776734624021,71.12,76075.39,0.0,-0.99811,0.0,0.27069]
[1776734625006,71.12,76078.72,0.0,-0.9981,0.0,0.27152]
[1776734626948,71.12,76078.72,0.0,-0.9981,0.0,0.27152]
[1776734627197,71.12,76080.09,0.0,-0.9981,0.0,0.27186]
[1776734637034,71.12,76078.29,0.0,-0.99811,0.0,0.27141]
[1776734637191,71.12,76078.29,0.0,-0.99811,0.0,0.27141]
[1776734637292,71.12,76078.29,0.0,-0.99811,0.0,0.27141]
[1776734639028,71.12,76078.13,0.0,-0.99811,0.0,0.27137]
[1776734639200,71.12,76078.13,0.0,-0.99811,0.0,0.27137]
[1776734640112,71.12,76074.73,0.0,-0.99811,0.0,0.27053]
[1776734641119,71.12,76068.19,0.0,-0.99812,0.0,0.2689]
[1776734642044,71.12,76068.19,0.0,-0.99812,0.0,0.2689]
[1776734642191,71.12,76068.19,0.0,-0.99812,0.0,0.2689]
[1776734642262,71.12,76064.02,0.0,-0.99813,0.0,0.26787]
[1776734643403,71.12,76064.02,0.0,-0.99813,0.0,0.26787]
[1776734643438,71.12,76064.02,0.0,-0.99813,0.0,0.26787]
[1776734643504,71.12,76063.24,0.0,-0.99813,0.0,0.26768]
[1776734646997,71.12,76062.85,0.0,-0.99813,0.0,0.26759]
[1776734647195,71.12,76061.8,0.0,-0.99814,0.0,0.26733]
[1776734647292,71.12,76059.28,0.0,-0.99814,0.0,0.26671]
[1776734649175,71.12,76053.1,0.0,-0.99815,0.0,0.26519]
[1776734650182,71.12,76051.09,0.0,-0.99816,0.0,0.2647]
[1776734651634,71.12,76051.09,0.0,-0.99816,0.0,0.2647]
[1776734651687,71.12,76051.09,0.0,-0.99816,0.0,0.2647]
[1776734652754,71.12,76052.23,0.0,-0.99815,0.0,0.26498]
[1776734652935,71.12,76052.23,0.0,-0.99815,0.0,0.26498]
[1776734652977,71.12,76052.33,0.0,-0.99815,0.0,0.26501]
[1776734658238,71.12,76051.23,0.0,-0.99816,0.0,0.26474]
[1776734662266,71.12,76053.43,0.0,-0.99815,0.0,0.26528]
[1776734663213,71.12,76053.43,0.0,-0.99815,0.0,0.26528]
[1776734663435,71.12,76053.43,0.0,-0.99815,0.0,0.26528]
[1776734663536,71.12,76056.02,0.0,-0.99815,0.0,0.26591]
[1776734664280,71.12,76060.09,0.0,-0.99814,0.0,0.26691]
[1776734668308,71.12,76057.25,0.0,-0.99814,0.0,0.26621]
[1776734669162,71.12,76057.25,0.0,-0.99814,0.0,0.26621]
[1776734669190,71.12,76057.25,0.0,-0.99814,0.0,0.26621]
[1776734669315,71.12,76055.6,0.0,-0.99815,0.0,0.26581]
[1776734671329,71.12,76055.71,0.0,-0.99815,0.0,0.26514]
[1776734676482,71.12,76055.64,0.0,-0.99815,0.0,0.26513]
[1776734677472,71.12,76055.57,0.0,-0.99815,0.0,0.26511]
[1776734686090,71.12,76055.4,0.0,-0.99815,0.0,0.26507]
[1776734686166,71.12,76055.4,0.0,-0.99815,0.0,0.26507]
[1776734686189,71.12,76055.4,0.0,-0.99815,0.0,0.26507]
[1776734686433,71.12,76055.22,0.0,-0.99815,0.0,0.26502]
[1776734697511,71.12,76055.18,0.0,-0.99815,0.0,0.26501]
[1776734700712,71.12,76055.45,0.0,-0.99815,0.0,0.26508]
[1776734700800,71.12,76055.45,0.0,-0.99815,0.0,0.26508]
[1776734700936,71.12,76055.45,0.0,-0.99815,0.0,0.26508]
[1776734701000,71.12,76055.31,0.0,-0.99815,0.0,0.26504]
[1776734706574,71.12,76056.54,0.0,-0.99815,0.0,0.26535]
[1776734711609,71.12,76057.12,0.0,-0.99815,0.0,0.26549]
[1776734716643,71.12,76056.98,0.0,-0.99815,0.0,0.26545]
[1776734719664,71.12,76054.39,0.0,-0.99815,0.0,0.26482]
[1776734722118,71.12,76054.37,0.0,-0.99815,0.0,0.26482]
[1776734722195,71.12,76054.37,0.0,-0.99815,0.0,0.26482]
[1776734722687,71.12,76050.59,0.0,-0.99816,0.0,0.26389]
[1776734723710,71.12,76050.59,0.0,-0.99816,0.0,0.26389]
[1776734723934,71.12,76050.59,0.0,-0.99816,0.0,0.26389]
[1776734724036,71.12,76048.21,0.0,-0.99817,0.0,0.26332]
[1776734724348,71.12,76048.21,0.0,-0.99817,0.0,0.26332]
[1776734724436,71.12,76048.21,0.0,-0.99817,0.0,0.26332]
[1776734724701,71.12,76044.23,0.0,-0.99817,0.0,0.26235]
[1776734728729,71.12,76040.04,0.0,-0.99818,0.0,0.26134]
[1776734730743,71.12,76037.08,0.0,-0.99819,0.0,0.26063]
[1776734731750,71.12,76032.45,0.0,-0.9982,0.0,0.25883]
[1776734734771,71.12,76030.11,0.0,-0.9982,0.0,0.25828]
[1776734736107,71.12,76030.11,0.0,-0.9982,0.0,0.25828]
[1776734736169,71.12,76029.45,0.0,-0.9982,0.0,0.25812]
[1776734736200,71.12,76029.45,0.0,-0.9982,0.0,0.25812]
[1776734736785,71.12,76028.31,0.0,-0.99821,0.0,0.25785]
[1776734741826,71.12,76028.05,0.0,-0.99821,0.0,0.25778]
[1776734743838,71.12,76030.74,0.0,-0.9982,0.0,0.25843]
[1776734745139,71.12,76031.24,0.0,-0.9982,0.0,0.25855]
[1776734745188,71.12,76031.24,0.0,-0.9982,0.0,0.25855]
[1776734745219,71.12,76031.24,0.0,-0.9982,0.0,0.25855]
[1776734745440,71.12,76031.24,0.0,-0.9982,0.0,0.25855]
[1776734745852,71.12,76032.3,0.0,-0.9982,0.0,0.2588]
[1776734748873,71.12,76028.43,0.0,-0.99821,0.0,0.25787]
[1776734752893,71.12,76027.48,0.0,-0.99821,0.0,0.25765]
[1776734752935,71.12,76027.48,0.0,-0.99821,0.0,0.25765]
[1776734754915,71.12,76025.41,0.0,-0.99821,0.0,0.25716]
[1776734755709,71.12,76025.41,0.0,-0.99821,0.0,0.25716]
[1776734755719,71.12,76025.41,0.0,-0.99821,0.0,0.25716]
[1776734755937,71.12,76025.41,0.0,-0.99821,0.0,0.25716]
[1776734756039,71.12,76023.76,0.0,-0.99822,0.0,0.25676]
[1776734762975,71.12,76021.6,0.0,-0.99822,0.0,0.25625]
[1776734763943,71.12,76021.6,0.0,-0.99822,0.0,0.25625]
[1776734764013,71.12,76021.6,0.0,-0.99822,0.0,0.25625]
[1776734764114,71.12,76021.54,0.0,-0.99822,0.0,0.25624]
[1776734764187,71.12,76021.54,0.0,-0.99822,0.0,0.25624]
[1776734770025,71.12,76025.56,0.0,-0.99821,0.0,0.25719]
[1776734771023,71.12,76025.56,0.0,-0.99821,0.0,0.25719]
[1776734771032,71.12,76028.68,0.0,-0.99821,0.0,0.25793]
[1776734771195,71.12,76028.68,0.0,-0.99821,0.0,0.25793]
[1776734771377,71.12,76028.68,0.0,-0.99821,0.0,0.25793]
[1776734771436,71.12,76028.68,0.0,-0.99821,0.0,0.25793]
[1776734772039,71.12,76029.83,0.0,-0.9982,0.0,0.25821]
[1776734776070,71.12,76039.36,0.0,-0.99819,0.0,0.26049]
[1776734776844,71.12,76039.36,0.0,-0.99819,0.0,0.26049]
[1776734776936,71.12,76039.36,0.0,-0.99819,0.0,0.26049]
[1776734777077,71.12,76042.3,0.0,-0.99818,0.0,0.2612]
[1776734779092,71.12,76036.85,0.0,-0.99819,0.0,0.25989]
[1776734779838,71.12,76036.85,0.0,-0.99819,0.0,0.25989]
[1776734779940,71.12,76036.85,0.0,-0.99819,0.0,0.25989]
[1776734779952,71.12,76036.85,0.0,-0.99819,0.0,0.25989]
[1776734780099,71.12,76031.51,0.0,-0.9982,0.0,0.25861]
[1776734780188,71.12,76031.51,0.0,-0.9982,0.0,0.25861]
[1776734786141,71.12,76026.18,0.0,-0.99821,0.0,0.25734]
[1776734786310,71.12,76026.18,0.0,-0.99821,0.0,0.25734]
[1776734786435,71.12,76026.18,0.0,-0.99821,0.0,0.25734]
[1776734793297,71.12,76025.93,0.0,-0.99822,0.0,0.25661]
[1776734793413,71.12,76025.93,0.0,-0.99822,0.0,0.25661]
[1776734793436,71.12,76025.93,0.0,-0.99822,0.0,0.25661]
[1776734793514,71.12,76025.16,0.0,-0.99822,0.0,0.25642]
[1776734799234,71.12,76023.92,0.0,-0.99822,0.0,0.25613]
[1776734803465,71.12,76023.43,0.0,-0.99822,0.0,0.25601]
[1776734803523,71.12,76023.43,0.0,-0.99822,0.0,0.25601]
[1776734803691,71.12,76023.43,0.0,-0.99822,0.0,0.25601]
[1776734803792,71.12,76023.35,0.0,-0.99822,0.0,0.25599]
[1776734809307,71.12,76022.62,0.0,-0.99822,0.0,0.25582]
[1776734810917,71.12,76022.62,0.0,-0.99822,0.0,0.25582]
[1776734810936,71.12,76022.62,0.0,-0.99822,0.0,0.25582]
[1776734811037,71.12,76022.62,0.0,-0.99822,0.0,0.25582]
[1776734811133,71.12,76022.39,0.0,-0.99822,0.0,0.25577]
[1776734820384,71.12,76021.3,0.0,-0.99822,0.0,0.25551]
[1776734823784,71.12,76020.68,0.0,-0.99823,0.0,0.25536]
[1776734823936,71.12,76020.68,0.0,-0.99823,0.0,0.25536]
[1776734826426,71.12,76023.89,0.0,-0.99822,0.0,0.25612]
[1776734828813,71.12,76024.77,0.0,-0.99822,0.0,0.25633]
[1776734828926,71.12,76024.77,0.0,-0.99822,0.0,0.25633]
[1776734828938,71.12,76024.77,0.0,-0.99822,0.0,0.25633]
[1776734829025,71.12,76025.34,0.0,-0.99822,0.0,0.25647]
[1776734831461,71.12,76027.25,0.0,-0.99821,0.0,0.25692]
[1776734834059,71.12,76028.15,0.0,-0.99821,0.0,0.25713]
[1776734834193,71.12,76028.15,0.0,-0.99821,0.0,0.25713]
[1776734834285,71.12,76027.84,0.0,-0.99821,0.0,0.25706]
[1776734834439,71.12,76027.84,0.0,-0.99821,0.0,0.25706]
[1776734834481,71.12,76028.29,0.0,-0.99821,0.0,0.25717]
[1776734836496,71.12,76035.09,0.0,-0.9982,0.0,0.25879]
[1776734837778,71.12,76035.09,0.0,-0.9982,0.0,0.25879]
[1776734837937,71.12,76035.09,0.0,-0.9982,0.0,0.25879]
[1776734837954,71.12,76039.86,0.0,-0.99819,0.0,0.25993]
[1776734840524,71.12,76044.62,0.0,-0.99818,0.0,0.26108]
[1776734842317,71.12,76045.29,0.0,-0.99818,0.0,0.26124]
[1776734842435,71.12,76045.29,0.0,-0.99818,0.0,0.26124]
[1776734842529,71.12,76045.29,0.0,-0.99818,0.0,0.26124]
[1776734842692,71.12,76045.29,0.0,-0.99818,0.0,0.26124]
[1776734842793,71.12,76045.72,0.0,-0.99818,0.0,0.26134]
[1776734845559,71.12,76042.9,0.0,-0.99819,0.0,0.26066]
[1776734847557,71.12,76042.53,0.0,-0.99819,0.0,0.26058]
[1776734847694,71.12,76042.53,0.0,-0.99819,0.0,0.26058]
[1776734853615,71.12,76040.77,0.0,-0.99819,0.0,0.25947]
[1776734856231,71.12,76039.7,0.0,-0.9982,0.0,0.25922]
[1776734856433,71.12,76039.65,0.0,-0.9982,0.0,0.2592]
[1776734856435,71.12,76039.65,0.0,-0.9982,0.0,0.2592]
[1776734856697,71.12,76039.65,0.0,-0.9982,0.0,0.2592]
[1776734856773,71.12,76038.85,0.0,-0.9982,0.0,0.25901]
[1776734862684,71.12,76040.42,0.0,-0.99819,0.0,0.25939]
[1776734867718,71.12,76039.66,0.0,-0.9982,0.0,0.25921]
[1776734871697,71.12,76039.66,0.0,-0.9982,0.0,0.25921]
[1776734871756,71.12,76045.3,0.0,-0.99819,0.0,0.26056]
[1776734874774,71.12,76043.94,0.0,-0.99819,0.0,0.26023]
[1776734875336,71.12,76043.94,0.0,-0.99819,0.0,0.26023]
[1776734880816,71.12,76042.29,0.0,-0.99819,0.0,0.25984]
[1776734885851,71.12,76039.94,0.0,-0.9982,0.0,0.25927]
[1776734887865,71.12,76035.92,0.0,-0.9982,0.0,0.25831]
[1776734888417,71.12,76035.92,0.0,-0.9982,0.0,0.25831]
[1776734888434,71.12,76035.92,0.0,-0.9982,0.0,0.25831]
[1776734888774,71.12,76035.92,0.0,-0.9982,0.0,0.25831]
[1776734888936,71.12,76035.92,0.0,-0.9982,0.0,0.25831]
[1776734888986,71.12,76037.33,0.0,-0.9982,0.0,0.25865]
[1776734895922,71.12,76037.49,0.0,-0.9982,0.0,0.25869]
[1776734897205,71.12,76037.49,0.0,-0.9982,0.0,0.25869]
[1776734897438,71.12,76037.49,0.0,-0.9982,0.0,0.25869]
[1776734902971,71.12,76037.01,0.0,-0.9982,0.0,0.25857]
[1776734908009,71.12,76037.37,0.0,-0.9982,0.0,0.25866]
[1776734910443,71.12,76038.35,0.0,-0.9982,0.0,0.25889]
[1776734910688,71.12,76038.35,0.0,-0.9982,0.0,0.25889]
[1776734910831,71.12,76038.35,0.0,-0.9982,0.0,0.25889]
[1776734910936,71.12,76038.35,0.0,-0.9982,0.0,0.25889]
[1776734911029,71.12,76038.14,0.0,-0.9982,0.0,0.25816]
[1776734914054,71.12,76044.98,0.0,-0.99819,0.0,0.2598]
[1776734915068,71.12,76044.98,0.0,-0.99819,0.0,0.2598]
[1776734915192,71.12,76044.98,0.0,-0.99819,0.0,0.2598]
[1776734915219,71.12,76050.98,0.0,-0.99818,0.0,0.26125]
[1776734917075,71.12,76053.64,0.0,-0.99817,0.0,0.26189]
[1776734922111,71.12,76053.84,0.0,-0.99817,0.0,0.26194]
[1776734927146,71.12,76056.15,0.0,-0.99817,0.0,0.2625]
[1776734928074,71.12,76056.15,0.0,-0.99817,0.0,0.2625]
[1776734928190,71.12,76056.15,0.0,-0.99817,0.0,0.2625]
[1776734928725,71.12,76056.52,0.0,-0.99817,0.0,0.26259]
[1776734928937,71.12,76056.52,0.0,-0.99817,0.0,0.26259]
[1776734929160,71.12,76056.97,0.0,-0.99817,0.0,0.2627]
[1776734935202,71.12,76057.29,0.0,-0.99817,0.0,0.26277]
[1776734938849,71.12,76056.2,0.0,-0.99817,0.0,0.26251]
[1776734938935,71.12,76056.2,0.0,-0.99817,0.0,0.26251]
[1776734942349,71.12,76056.03,0.0,-0.99817,0.0,0.26247]
[1776734942435,71.12,76056.03,0.0,-0.99817,0.0,0.26247]
[1776734942643,71.12,76056.03,0.0,-0.99817,0.0,0.26247]
[1776734942694,71.12,76056.03,0.0,-0.99817,0.0,0.26247]
[1776734943259,71.12,76057.61,0.0,-0.99817,0.0,0.26285]
[1776734948293,71.12,76059.7,0.0,-0.99816,0.0,0.26336]
[1776734949362,71.12,76059.7,0.0,-0.99816,0.0,0.26336]
[1776734949438,71.12,76059.7,0.0,-0.99816,0.0,0.26336]
[1776734952322,71.12,76063.62,0.0,-0.99816,0.0,0.26431]
[1776734952958,71.12,76063.62,0.0,-0.99816,0.0,0.26431]
[1776734953189,71.12,76063.62,0.0,-0.99816,0.0,0.26431]
[1776734953216,71.12,76063.62,0.0,-0.99816,0.0,0.26431]
[1776734953328,71.12,76065.24,0.0,-0.99815,0.0,0.26471]
[1776734953437,71.12,76065.24,0.0,-0.99815,0.0,0.26471]
[1776734958191,71.12,76065.21,0.0,-0.99815,0.0,0.2647]
[1776734958439,71.12,76065.9,0.0,-0.99815,0.0,0.26487]
[1776734958541,71.12,76073.65,0.0,-0.99814,0.0,0.26677]
[1776734959371,71.12,76075.48,0.0,-0.99813,0.0,0.26722]
[1776734961385,71.12,76077.53,0.0,-0.99813,0.0,0.26773]
[1776734963071,71.12,76077.53,0.0,-0.99813,0.0,0.26773]
[1776734963183,71.12,76077.53,0.0,-0.99813,0.0,0.26773]
[1776734963193,71.12,76077.53,0.0,-0.99813,0.0,0.26773]
[1776734963277,71.12,76077.52,0.0,-0.99813,0.0,0.26772]
[1776734963435,71.12,76077.52,0.0,-0.99813,0.0,0.26772]
[1776734964407,71.12,76075.0,0.0,-0.99814,0.0,0.2671]
[1776734965413,71.12,76071.05,0.0,-0.99814,0.0,0.26613]
[1776734966979,71.12,76071.05,0.0,-0.99814,0.0,0.26613]
[1776734967196,71.12,76071.05,0.0,-0.99814,0.0,0.26613]
[1776734967298,71.12,76067.66,0.0,-0.99815,0.0,0.2653]
[1776734970837,71.12,76067.03,0.0,-0.99815,0.0,0.26515]
[1776734970936,71.12,76067.03,0.0,-0.99815,0.0,0.26515]
[1776734971095,71.12,76067.03,0.0,-0.99815,0.0,0.26515]
[1776734971190,71.12,76067.03,0.0,-0.99815,0.0,0.26515]
[1776734971196,71.12,76072.47,0.0,-0.99814,0.0,0.26579]
[1776734971455,71.12,76075.34,0.0,-0.99814,0.0,0.26649]
[1776734972461,71.12,76077.4,0.0,-0.99814,0.0,0.267]
[1776734974482,71.12,76079.94,0.0,-0.99813,0.0,0.26762]
[1776734975486,71.12,76083.28,0.0,-0.99812,0.0,0.26845]
[1776734976493,71.12,76093.23,0.0,-0.99811,0.0,0.27092]
[1776734977500,71.12,76100.68,0.0,-0.99809,0.0,0.27278]
[1776734978507,71.12,76103.31,0.0,-0.99809,0.0,0.27344]
[1776734980119,71.12,76103.31,0.0,-0.99809,0.0,0.27344]
[1776734980183,71.12,76134.3,0.0,-0.99803,0.0,0.28132]
[1776734980522,71.12,76153.65,0.0,-0.99799,0.0,0.28634]
[1776734981529,71.12,76152.88,0.0,-0.99799,0.0,0.28614]
[1776734982999,71.12,76152.88,0.0,-0.99799,0.0,0.28614]
[1776734988578,71.12,76159.39,0.0,-0.99798,0.0,0.28785]
[1776734989585,71.12,76165.59,0.0,-0.99796,0.0,0.28948]
[1776734990592,71.12,76170.12,0.0,-0.99796,0.0,0.29068]
[1776734992606,71.12,76165.08,0.0,-0.99797,0.0,0.28934]
[1776734994620,71.12,76163.65,0.0,-0.99797,0.0,0.28897]
[1776734998650,71.12,76161.61,0.0,-0.99797,0.0,0.28843]
[1776735000663,71.12,76158.34,0.0,-0.99798,0.0,0.28757]
[1776735001670,71.12,76161.33,0.0,-0.99797,0.0,0.28836]
[1776735002676,71.12,76164.51,0.0,-0.99797,0.0,0.28919]
[1776735003684,71.12,76167.7,0.0,-0.99796,0.0,0.29004]
[1776735004691,71.12,76171.24,0.0,-0.99795,0.0,0.29097]
[1776735005698,71.12,76179.29,0.0,-0.99794,0.0,0.29311]
[1776735006705,71.12,76182.16,0.0,-0.99793,0.0,0.29388]
[1776735007712,71.12,76184.14,0.0,-0.99793,0.0,0.29441]
[1776735010733,71.12,76187.37,0.0,-0.99792,0.0,0.29528]
[1776735011740,71.12,76189.8,0.0,-0.99792,0.0,0.29593]
[1776735012747,71.12,76192.54,0.0,-0.99791,0.0,0.29667]
[1776735013754,71.12,76195.15,0.0,-0.9979,0.0,0.29737]
[1776735014761,71.12,76191.28,0.0,-0.99791,0.0,0.29633]
[1776735017020,71.12,76192.79,0.0,-0.99791,0.0,0.29674]
[1776735017190,71.12,76192.79,0.0,-0.99791,0.0,0.29674]
[1776735018673,71.12,76194.41,0.0,-0.99791,0.0,0.29717]
[1776735018694,71.12,76194.41,0.0,-0.99791,0.0,0.29717]
[1776735018792,71.12,76194.21,0.0,-0.99791,0.0,0.29712]
[1776735019797,71.12,76192.19,0.0,-0.99791,0.0,0.29657]
[1776735020521,71.12,76192.19,0.0,-0.99791,0.0,0.29657]
[1776735020693,71.12,76192.19,0.0,-0.99791,0.0,0.29657]
[1776735022818,71.12,76188.07,0.0,-0.99792,0.0,0.29547]
[1776735024838,71.12,76187.75,0.0,-0.99792,0.0,0.29538]
[1776735024935,71.12,76187.75,0.0,-0.99792,0.0,0.29538]
[1776735025046,71.12,76187.75,0.0,-0.99792,0.0,0.29538]
[1776735025194,71.12,76187.75,0.0,-0.99792,0.0,0.29538]
[1776735025245,71.12,76181.13,0.0,-0.99793,0.0,0.29361]
[1776735025839,71.12,76177.76,0.0,-0.99794,0.0,0.29271]
[1776735027853,71.12,76179.57,0.0,-0.99794,0.0,0.29319]
[1776735031886,71.12,76180.86,0.0,-0.99793,0.0,0.29353]
[1776735031943,71.12,76180.86,0.0,-0.99793,0.0,0.29353]
[1776735031961,71.12,76185.31,0.0,-0.99793,0.0,0.29397]
[1776735033895,71.12,76187.6,0.0,-0.99793,0.0,0.29459]
[1776735035916,71.12,76199.36,0.0,-0.9979,0.0,0.29775]
[1776735036923,71.12,76205.39,0.0,-0.99789,0.0,0.29939]
[1776735037930,71.12,76207.68,0.0,-0.99788,0.0,0.30001]
[1776735038551,71.12,76207.68,0.0,-0.99788,0.0,0.30001]
[1776735038690,71.12,76207.68,0.0,-0.99788,0.0,0.30001]
[1776735040012,71.12,76208.21,0.0,-0.99788,0.0,0.30016]
[1776735040193,71.12,76208.21,0.0,-0.99788,0.0,0.30016]
[1776735040270,71.12,76208.71,0.0,-0.99788,0.0,0.30029]
[1776735040951,71.12,76211.89,0.0,-0.99787,0.0,0.30116]
[1776735044461,71.12,76213.23,0.0,-0.99787,0.0,0.30153]
[1776735044689,71.12,76213.68,0.0,-0.99787,0.0,0.30165]
[1776735044979,71.12,76217.56,0.0,-0.99786,0.0,0.30271]
[1776735045986,71.12,76222.51,0.0,-0.99785,0.0,0.30407]
[1776735046993,71.12,76229.64,0.0,-0.99784,0.0,0.30604]
[1776735048000,71.12,76235.46,0.0,-0.99783,0.0,0.30766]
[1776735049008,71.12,76238.26,0.0,-0.99782,0.0,0.30844]
[1776735050015,71.12,76247.17,0.0,-0.9978,0.0,0.31093]
[1776735051031,71.12,76253.86,0.0,-0.99779,0.0,0.31282]
[1776735052038,71.12,76252.25,0.0,-0.99779,0.0,0.31236]
[1776735055059,71.12,76253.45,0.0,-0.99779,0.0,0.3127]
[1776735055695,71.12,76253.45,0.0,-0.99779,0.0,0.3127]
[1776735056066,71.12,76246.94,0.0,-0.9978,0.0,0.31087]
[1776735057073,71.12,76240.88,0.0,-0.99781,0.0,0.30917]
[1776735057697,71.12,76240.88,0.0,-0.99781,0.0,0.30917]
[1776735058080,71.12,76237.17,0.0,-0.99782,0.0,0.30814]
[1776735059728,71.12,76237.82,0.0,-0.99782,0.0,0.30832]
[1776735059937,71.12,76237.82,0.0,-0.99782,0.0,0.30832]
[1776735060094,71.12,76236.58,0.0,-0.99782,0.0,0.30797]
[1776735063076,71.12,76236.52,0.0,-0.99782,0.0,0.30796]
[1776735063191,71.12,76236.52,0.0,-0.99782,0.0,0.30796]
[1776735063285,71.12,76239.0,0.0,-0.99782,0.0,0.30865]
[1776735064123,71.12,76245.66,0.0,-0.9978,0.0,0.31051]
[1776735065130,71.12,76248.28,0.0,-0.9978,0.0,0.31125]
[1776735066598,71.12,76249.55,0.0,-0.99779,0.0,0.3116]
[1776735066687,71.12,76249.55,0.0,-0.99779,0.0,0.3116]
[1776735067144,71.12,76250.81,0.0,-0.99779,0.0,0.31196]
[1776735071387,71.12,76251.58,0.0,-0.99779,0.0,0.31218]
[1776735071434,71.12,76251.58,0.0,-0.99779,0.0,0.31218]
[1776735072180,71.12,76248.4,0.0,-0.9978,0.0,0.31128]
[1776735073187,71.12,76246.5,0.0,-0.9978,0.0,0.31075]
[1776735074425,71.12,76246.5,0.0,-0.9978,0.0,0.31075]
[1776735074435,71.12,76246.5,0.0,-0.9978,0.0,0.31075]
[1776735074452,71.12,76246.32,0.0,-0.9978,0.0,0.3107]
[1776735078222,71.12,76248.14,0.0,-0.9978,0.0,0.31121]
[1776735079327,71.12,76248.14,0.0,-0.9978,0.0,0.31121]
[1776735079440,71.12,76248.14,0.0,-0.9978,0.0,0.31121]
[1776735084342,71.12,76246.95,0.0,-0.9978,0.0,0.31087]
[1776735084369,71.12,76246.95,0.0,-0.9978,0.0,0.31087]
[1776735085271,71.12,76243.59,0.0,-0.99781,0.0,0.30993]
[1776735086087,71.12,76243.59,0.0,-0.99781,0.0,0.30993]
[1776735086190,71.12,76243.59,0.0,-0.99781,0.0,0.30993]
[1776735086279,71.12,76241.14,0.0,-0.99781,0.0,0.30924]
[1776735088214,71.12,76240.62,0.0,-0.99781,0.0,0.3091]
[1776735091752,71.12,76240.0,0.0,-0.99782,0.0,0.30815]
[1776735091937,71.12,76240.0,0.0,-0.99782,0.0,0.30815]
[1776735092320,71.12,76238.94,0.0,-0.99782,0.0,0.30785]
[1776735095000,71.12,76238.9,0.0,-0.99782,0.0,0.30784]
[1776735095187,71.12,76238.9,0.0,-0.99782,0.0,0.30784]
[1776735100376,71.12,76238.63,0.0,-0.99782,0.0,0.30776]
[1776735101000,71.12,76238.63,0.0,-0.99782,0.0,0.30776]
[1776735101190,71.12,76238.63,0.0,-0.99782,0.0,0.30776]
[1776735101383,71.12,76238.15,0.0,-0.99782,0.0,0.30763]
[1776735103397,71.12,76241.16,0.0,-0.99782,0.0,0.30847]
[1776735107425,71.12,76238.54,0.0,-0.99782,0.0,0.30774]
[1776735107691,71.12,76238.54,0.0,-0.99782,0.0,0.30774]
[1776735108432,71.12,76235.79,0.0,-0.99783,0.0,0.30697]
[1776735110446,71.12,76227.14,0.0,-0.99785,0.0,0.30458]
[1776735111453,71.12,76224.19,0.0,-0.99785,0.0,0.30377]
[1776735112075,71.12,76224.19,0.0,-0.99785,0.0,0.30377]
[1776735112188,71.12,76224.19,0.0,-0.99785,0.0,0.30377]
[1776735112460,71.12,76221.41,0.0,-0.99786,0.0,0.303]
[1776735114853,71.12,76220.99,0.0,-0.99786,0.0,0.30289]
[1776735114936,71.12,76220.99,0.0,-0.99786,0.0,0.30289]
[1776735118502,71.12,76217.51,0.0,-0.99787,0.0,0.30193]
[1776735120518,71.12,76209.3,0.0,-0.99789,0.0,0.29969]
[1776735121524,71.12,76205.36,0.0,-0.99789,0.0,0.29862]
[1776735122531,71.12,76200.49,0.0,-0.9979,0.0,0.2973]
[1776735124545,71.12,76198.2,0.0,-0.99791,0.0,0.29668]
[1776735126587,71.12,76202.17,0.0,-0.9979,0.0,0.29776]
[1776735127575,71.12,76207.51,0.0,-0.99789,0.0,0.2992]
[1776735128700,71.12,76207.51,0.0,-0.99789,0.0,0.2992]
[1776735128936,71.12,76207.51,0.0,-0.99789,0.0,0.2992]
[1776735129015,71.12,76212.83,0.0,-0.99788,0.0,0.30065]
[1776735130917,71.12,76213.91,0.0,-0.99788,0.0,0.30095]
[1776735130935,71.12,76213.91,0.0,-0.99788,0.0,0.30095]
[1776735133617,71.12,76211.31,0.0,-0.99788,0.0,0.30024]
[1776735136637,71.12,76209.0,0.0,-0.99789,0.0,0.29961]
[1776735137736,71.12,76209.0,0.0,-0.99789,0.0,0.29961]
[1776735137935,71.12,76209.0,0.0,-0.99789,0.0,0.29961]
[1776735138036,71.12,76207.15,0.0,-0.99789,0.0,0.29911]
[1776735138957,71.12,76207.15,0.0,-0.99789,0.0,0.29911]
[1776735139187,71.12,76207.15,0.0,-0.99789,0.0,0.29911]
[1776735140665,71.12,76202.71,0.0,-0.9979,0.0,0.2979]
[1776735144425,71.12,76201.02,0.0,-0.9979,0.0,0.29744]
[1776735144439,71.12,76201.02,0.0,-0.9979,0.0,0.29744]
[1776735144526,71.12,76200.49,0.0,-0.9979,0.0,0.2973]
[1776735145144,71.12,76200.49,0.0,-0.9979,0.0,0.2973]
[1776735145187,71.12,76200.49,0.0,-0.9979,0.0,0.2973]
[1776735146708,71.12,76198.72,0.0,-0.99791,0.0,0.29682]
[1776735149297,71.12,76199.12,0.0,-0.99791,0.0,0.29693]
[1776735149435,71.12,76199.12,0.0,-0.99791,0.0,0.29693]
[1776735149537,71.12,76199.66,0.0,-0.99791,0.0,0.29708]
[1776735150084,71.12,76199.66,0.0,-0.99791,0.0,0.29708]
[1776735150189,71.12,76199.66,0.0,-0.99791,0.0,0.29708]
[1776735150742,71.12,76201.67,0.0,-0.9979,0.0,0.29762]
[1776735151749,71.12,76207.75,0.0,-0.99789,0.0,0.29851]
[1776735152958,71.12,76207.75,0.0,-0.99789,0.0,0.29851]
[1776735153191,71.12,76207.75,0.0,-0.99789,0.0,0.29851]
[1776735153220,71.12,76211.21,0.0,-0.99789,0.0,0.29945]
[1776735154382,71.12,76211.21,0.0,-0.99789,0.0,0.29945]
[1776735154438,71.12,76211.21,0.0,-0.99789,0.0,0.29945]
[1776735156784,71.12,76209.07,0.0,-0.99789,0.0,0.29887]
[1776735159805,71.12,76206.3,0.0,-0.9979,0.0,0.29811]
[1776735161272,71.12,76206.3,0.0,-0.9979,0.0,0.29811]
[1776735161436,71.12,76206.3,0.0,-0.9979,0.0,0.29811]
[1776735161537,71.12,76205.19,0.0,-0.9979,0.0,0.29781]
[1776735162823,71.12,76204.07,0.0,-0.9979,0.0,0.29751]
[1776735162936,71.12,76204.07,0.0,-0.9979,0.0,0.29751]
[1776735166854,71.12,76201.44,0.0,-0.99791,0.0,0.2968]
[1776735171889,71.12,76201.12,0.0,-0.99791,0.0,0.29671]
[1776735176386,71.12,76201.88,0.0,-0.99791,0.0,0.29692]
[1776735176436,71.12,76201.88,0.0,-0.99791,0.0,0.29692]
[1776735176468,71.12,76208.25,0.0,-0.99789,0.0,0.29864]
[1776735177923,71.12,76209.18,0.0,-0.99789,0.0,0.2989]
[1776735177935,71.12,76209.18,0.0,-0.99789,0.0,0.2989]
[1776735177968,71.12,76212.72,0.0,-0.99788,0.0,0.29986]
[1776735178938,71.12,76216.84,0.0,-0.99788,0.0,0.30098]
[1776735179944,71.12,76219.09,0.0,-0.99787,0.0,0.3016]
[1776735181486,71.12,76219.09,0.0,-0.99787,0.0,0.3016]
[1776735181512,71.12,76219.94,0.0,-0.99787,0.0,0.30183]
[1776735181696,71.12,76219.94,0.0,-0.99787,0.0,0.30183]
[1776735182591,71.12,76219.94,0.0,-0.99787,0.0,0.30183]
[1776735182689,71.12,76219.67,0.0,-0.99787,0.0,0.30176]
[1776735192029,71.12,76221.03,0.0,-0.99787,0.0,0.30213]
[1776735194043,71.12,76218.64,0.0,-0.99787,0.0,0.30147]
[1776735196550,71.12,76217.56,0.0,-0.99787,0.0,0.30118]
[1776735196692,71.12,76217.56,0.0,-0.99787,0.0,0.30118]
[1776735197590,71.12,76217.56,0.0,-0.99787,0.0,0.30118]
[1776735197063,71.12,76217.42,0.0,-0.99787,0.0,0.30114]
[1776735197690,71.12,76217.42,0.0,-0.99787,0.0,0.30114]
[1776735203105,71.12,76219.0,0.0,-0.99787,0.0,0.30157]
[1776735206127,71.12,76217.29,0.0,-0.99787,0.0,0.3011]
[1776735209439,71.12,76216.8,0.0,-0.99788,0.0,0.30097]
[1776735209444,71.12,76216.48,0.0,-0.99788,0.0,0.30088]
[1776735209690,71.12,76216.48,0.0,-0.99788,0.0,0.30088]
[1776735210158,71.12,76213.54,0.0,-0.99788,0.0,0.30008]
[1776735210867,71.12,76213.54,0.0,-0.99788,0.0,0.30008]
[1776735210937,71.12,76213.54,0.0,-0.99788,0.0,0.30008]
[1776735211162,71.12,76208.31,0.0,-0.9979,0.0,0.2979]
[1776735212169,71.12,76205.49,0.0,-0.9979,0.0,0.29714]
[1776735214183,71.12,76204.93,0.0,-0.99791,0.0,0.29698]
[1776735218323,71.12,76204.79,0.0,-0.99791,0.0,0.29695]
[1776735218440,71.12,76204.79,0.0,-0.99791,0.0,0.29695]
[1776735218530,71.12,76204.79,0.0,-0.99791,0.0,0.29695]
[1776735219194,71.12,76204.79,0.0,-0.99791,0.0,0.29695]
[1776735219436,71.12,76204.79,0.0,-0.99791,0.0,0.29695]
[1776735219537,71.12,76206.55,0.0,-0.9979,0.0,0.29742]
[1776735225260,71.12,76207.51,0.0,-0.9979,0.0,0.29768]
[1776735226716,71.12,76208.73,0.0,-0.9979,0.0,0.29801]
[1776735226936,71.12,76208.73,0.0,-0.9979,0.0,0.29801]
[1776735227274,71.12,76210.43,0.0,-0.99789,0.0,0.29847]
[1776735227946,71.12,76210.43,0.0,-0.99789,0.0,0.29847]
[1776735228198,71.12,76210.43,0.0,-0.99789,0.0,0.29847]
[1776735236630,71.12,76211.13,0.0,-0.99789,0.0,0.29866]
[1776735236688,71.12,76211.11,0.0,-0.99789,0.0,0.29866]
[1776735237542,71.12,76211.11,0.0,-0.99789,0.0,0.29866]
[1776735237543,71.12,76211.02,0.0,-0.99789,0.0,0.29863]
[1776735237688,71.12,76211.02,0.0,-0.99789,0.0,0.29863]
[1776735240369,71.12,76208.02,0.0,-0.9979,0.0,0.29782]
[1776735241377,71.12,76197.22,0.0,-0.99792,0.0,0.29491]
[1776735242327,71.12,76197.22,0.0,-0.99792,0.0,0.29491]
[1776735242436,71.12,76197.22,0.0,-0.99792,0.0,0.29491]
[1776735242529,71.12,76190.62,0.0,-0.99793,0.0,0.29314]
[1776735244605,71.12,76189.88,0.0,-0.99794,0.0,0.29294]
[1776735244689,71.12,76190.59,0.0,-0.99793,0.0,0.29313]
[1776735248428,71.12,76187.99,0.0,-0.99794,0.0,0.29244]
[1776735249436,71.12,76182.03,0.0,-0.99795,0.0,0.29086]
[1776735249698,71.12,76182.03,0.0,-0.99795,0.0,0.29086]
[1776735250443,71.12,76180.19,0.0,-0.99796,0.0,0.29037]
[1776735251211,71.12,76180.19,0.0,-0.99796,0.0,0.29037]
[1776735251435,71.12,76180.19,0.0,-0.99796,0.0,0.29037]
[1776735251450,71.12,76179.92,0.0,-0.99796,0.0,0.2903]
[1776735252560,71.12,76179.92,0.0,-0.99796,0.0,0.2903]
[1776735252689,71.12,76179.92,0.0,-0.99796,0.0,0.2903]
[1776735252661,71.12,76178.32,0.0,-0.99796,0.0,0.28987]
[1776735259506,71.12,76177.37,0.0,-0.99796,0.0,0.28962]
[1776735262085,71.12,76177.37,0.0,-0.99796,0.0,0.28962]
[1776735262196,71.12,76177.37,0.0,-0.99796,0.0,0.28962]
[1776735262527,71.12,76177.34,0.0,-0.99796,0.0,0.28961]
[1776735263796,71.12,76177.34,0.0,-0.99796,0.0,0.28961]
[1776735263936,71.12,76177.34,0.0,-0.99796,0.0,0.28961]
[1776735266555,71.12,76172.56,0.0,-0.99797,0.0,0.28835]
[1776735267405,71.12,76172.56,0.0,-0.99797,0.0,0.28835]
[1776735267435,71.12,76172.56,0.0,-0.99797,0.0,0.28835]
[1776735267562,71.12,76165.64,0.0,-0.99799,0.0,0.28654]
[1776735268569,71.12,76163.89,0.0,-0.99799,0.0,0.28608]
[1776735269678,71.12,76163.89,0.0,-0.99799,0.0,0.28608]
[1776735269702,71.12,76163.89,0.0,-0.99799,0.0,0.28608]
[1776735270582,71.12,76161.2,0.0,-0.99799,0.0,0.28537]
[1776735275618,71.12,76160.32,0.0,-0.998,0.0,0.28441]
[1776735277632,71.12,76157.63,0.0,-0.99801,0.0,0.28371]
[1776735278639,71.12,76154.21,0.0,-0.99801,0.0,0.28283]
[1776735279646,71.12,76151.07,0.0,-0.99802,0.0,0.28201]
[1776735281278,71.12,76149.94,0.0,-0.99802,0.0,0.28172]
[1776735281435,71.12,76149.94,0.0,-0.99802,0.0,0.28172]
[1776735281662,71.12,76150.73,0.0,-0.99802,0.0,0.28193]
[1776735282904,71.12,76150.32,0.0,-0.99802,0.0,0.28182]
[1776735282935,71.12,76150.32,0.0,-0.99802,0.0,0.28182]
[1776735288712,71.12,76149.67,0.0,-0.99802,0.0,0.28165]
[1776735288879,71.12,76149.67,0.0,-0.99802,0.0,0.28165]
[1776735288939,71.12,76149.67,0.0,-0.99802,0.0,0.28165]
[1776735289719,71.12,76148.76,0.0,-0.99802,0.0,0.28142]
[1776735290365,71.12,76148.76,0.0,-0.99802,0.0,0.28142]
[1776735290436,71.12,76148.76,0.0,-0.99802,0.0,0.28142]
[1776735293751,71.12,76151.41,0.0,-0.99802,0.0,0.2821]
[1776735295566,71.12,76151.41,0.0,-0.99802,0.0,0.2821]
[1776735295688,71.12,76151.41,0.0,-0.99802,0.0,0.2821]
[1776735295667,71.12,76153.52,0.0,-0.99801,0.0,0.28265]
[1776735295765,71.12,76153.18,0.0,-0.99802,0.0,0.28256]
[1776735296916,71.12,76153.18,0.0,-0.99802,0.0,0.28256]
[1776735296938,71.12,76153.18,0.0,-0.99802,0.0,0.28256]
[1776735302814,71.12,76155.1,0.0,-0.99801,0.0,0.28306]
[1776735304828,71.12,76153.04,0.0,-0.99802,0.0,0.28252]
[1776735305835,71.12,76154.59,0.0,-0.99801,0.0,0.28292]
[1776735309889,71.12,76153.32,0.0,-0.99801,0.0,0.2826]
[1776735309936,71.12,76153.32,0.0,-0.99801,0.0,0.2826]
[1776735310098,71.12,76149.64,0.0,-0.99802,0.0,0.28164]
[1776735311478,71.12,76149.64,0.0,-0.99802,0.0,0.28164]
[1776735311691,71.12,76149.64,0.0,-0.99802,0.0,0.28164]
[1776735316055,71.12,76148.45,0.0,-0.99802,0.0,0.28134]
[1776735316209,71.12,76148.45,0.0,-0.99802,0.0,0.28134]
[1776735316310,71.12,76148.63,0.0,-0.99802,0.0,0.28138]
[1776735316988,71.12,76148.63,0.0,-0.99802,0.0,0.28138]
[1776735317192,71.12,76148.63,0.0,-0.99802,0.0,0.28138]
[1776735319933,71.12,76146.98,0.0,-0.99803,0.0,0.28096]
[1776735322309,71.12,76147.9,0.0,-0.99803,0.0,0.2812]
[1776735322445,71.12,76147.9,0.0,-0.99803,0.0,0.2812]
[1776735322531,71.12,76151.52,0.0,-0.99802,0.0,0.28213]
[1776735323961,71.12,76150.11,0.0,-0.99802,0.0,0.28177]
[1776735327690,71.12,76149.95,0.0,-0.99802,0.0,0.28172]
[1776735328153,71.12,76149.76,0.0,-0.99802,0.0,0.28168]
[1776735328187,71.12,76149.76,0.0,-0.99802,0.0,0.28168]
[1776735328254,71.12,76149.27,0.0,-0.99802,0.0,0.28155]
[1776735331692,71.12,76149.08,0.0,-0.99802,0.0,0.2815]
[1776735331793,71.12,76148.76,0.0,-0.99803,0.0,0.28069]
[1776735337053,71.12,76148.37,0.0,-0.99803,0.0,0.28059]
[1776735340075,71.12,76148.37,0.0,-0.99803,0.0,0.28059]
[1776735340689,71.12,76148.37,0.0,-0.99803,0.0,0.28059]
[1776735340288,71.12,76148.58,0.0,-0.99803,0.0,0.28065]
[1776735341591,71.12,76148.58,0.0,-0.99803,0.0,0.28065]
[1776735341696,71.12,76148.58,0.0,-0.99803,0.0,0.28065]
[1776735341693,71.12,76148.27,0.0,-0.99803,0.0,0.28057]
[1776735344102,71.12,76154.34,0.0,-0.99802,0.0,0.28213]
[1776735345109,71.12,76156.78,0.0,-0.99801,0.0,0.28276]
[1776735349423,71.12,76156.67,0.0,-0.99801,0.0,0.28273]
[1776735349440,71.12,76156.67,0.0,-0.99801,0.0,0.28273]
[1776735352127,71.12,76158.14,0.0,-0.99801,0.0,0.28311]
[1776735353687,71.12,76158.59,0.0,-0.99801,0.0,0.28323]
[1776735353730,71.12,76160.13,0.0,-0.99801,0.0,0.28363]
[1776735354172,71.12,76165.2,0.0,-0.998,0.0,0.28495]
[1776735355619,71.12,76165.2,0.0,-0.998,0.0,0.28495]
[1776735355689,71.12,76165.2,0.0,-0.998,0.0,0.28495]
[1776735356186,71.12,76163.54,0.0,-0.998,0.0,0.28452]
[1776735358291,71.12,76164.05,0.0,-0.998,0.0,0.28465]
[1776735359690,71.12,76164.6,0.0,-0.998,0.0,0.28479]
[1776735359791,71.12,76164.12,0.0,-0.998,0.0,0.28467]
[1776735361221,71.12,76161.7,0.0,-0.998,0.0,0.28404]
[1776735362814,71.12,76156.71,0.0,-0.99801,0.0,0.28274]
[1776735362940,71.12,76156.71,0.0,-0.99801,0.0,0.28274]
[1776735366258,71.12,76158.01,0.0,-0.99801,0.0,0.28308]
[1776735367804,71.12,76158.01,0.0,-0.99801,0.0,0.28308]
[1776735367264,71.12,76159.46,0.0,-0.99801,0.0,0.28346]
[1776735367937,71.12,76159.46,0.0,-0.99801,0.0,0.28346]
[1776735368271,71.12,76156.46,0.0,-0.99801,0.0,0.28268]
[1776735369278,71.12,76155.02,0.0,-0.99802,0.0,0.28231]
[1776735373760,71.12,76152.45,0.0,-0.99802,0.0,0.28164]
[1776735374313,71.12,76151.06,0.0,-0.99802,0.0,0.28128]
[1776735375320,71.12,76144.74,0.0,-0.99804,0.0,0.27966]
[1776735376327,71.12,76139.17,0.0,-0.99805,0.0,0.27823]
[1776735377690,71.12,76139.17,0.0,-0.99805,0.0,0.27823]
[1776735377740,71.12,76139.17,0.0,-0.99805,0.0,0.27823]
[1776735377798,71.12,76139.27,0.0,-0.99805,0.0,0.27826]
[1776735377937,71.12,76139.27,0.0,-0.99805,0.0,0.27826]
[1776735383396,71.12,76135.77,0.0,-0.99805,0.0,0.27737]
[1776735388507,71.12,76133.83,0.0,-0.99806,0.0,0.27687]
[1776735388686,71.12,76133.83,0.0,-0.99806,0.0,0.27687]
[1776735389413,71.12,76133.62,0.0,-0.99806,0.0,0.27682]
[1776735389435,71.12,76133.62,0.0,-0.99806,0.0,0.27682]
[1776735389514,71.12,76133.31,0.0,-0.99806,0.0,0.27674]
[1776735395463,71.12,76137.15,0.0,-0.99806,0.0,0.277]
[1776735396271,71.12,76137.15,0.0,-0.99806,0.0,0.277]
[1776735396437,71.12,76137.15,0.0,-0.99806,0.0,0.277]
[1776735399491,71.12,76143.46,0.0,-0.99804,0.0,0.27861]
[1776735400569,71.12,76143.46,0.0,-0.99804,0.0,0.27861]
[1776735400710,71.12,76143.46,0.0,-0.99804,0.0,0.27861]
[1776735400770,71.12,76147.21,0.0,-0.99804,0.0,0.27957]
[1776735401670,71.12,76147.21,0.0,-0.99804,0.0,0.27957]
[1776735401689,71.12,76147.21,0.0,-0.99804,0.0,0.27957]
[1776735401790,71.12,76148.16,0.0,-0.99803,0.0,0.27981]
[1776735407551,71.12,76149.04,0.0,-0.99803,0.0,0.28004]
[1776735408558,71.12,76146.82,0.0,-0.99804,0.0,0.27947]
[1776735410338,71.12,76146.06,0.0,-0.99804,0.0,0.27927]
[1776735410506,71.12,76146.06,0.0,-0.99804,0.0,0.27927]
[1776735414600,71.12,76136.01,0.0,-0.99806,0.0,0.27671]
[1776735415607,71.12,76117.38,0.0,-0.99809,0.0,0.27201]
[1776735416614,71.12,76108.12,0.0,-0.99811,0.0,0.2697]
[1776735417620,71.12,76108.35,0.0,-0.99811,0.0,0.26976]
[1776735421215,71.12,76108.37,0.0,-0.99811,0.0,0.26976]
[1776735421434,71.12,76108.37,0.0,-0.99811,0.0,0.26976]
[1776735421981,71.12,76108.35,0.0,-0.99811,0.0,0.26976]
[1776735422191,71.12,76108.35,0.0,-0.99811,0.0,0.26976]
[1776735422656,71.12,76107.75,0.0,-0.99811,0.0,0.26961]
[1776735425677,71.12,76104.56,0.0,-0.99812,0.0,0.26881]
[1776735429081,71.12,76103.85,0.0,-0.99812,0.0,0.26864]
[1776735429188,71.12,76103.85,0.0,-0.99812,0.0,0.26864]
[1776735432726,71.12,76100.41,0.0,-0.99813,0.0,0.26779]
[1776735436461,71.12,76100.06,0.0,-0.99813,0.0,0.2677]
[1776735436698,71.12,76100.06,0.0,-0.99813,0.0,0.2677]
[1776735437025,71.12,76100.02,0.0,-0.99813,0.0,0.26769]
[1776735437199,71.12,76100.02,0.0,-0.99813,0.0,0.26769]
[1776735437760,71.12,76098.34,0.0,-0.99813,0.0,0.26728]
[1776735438768,71.12,76095.35,0.0,-0.99814,0.0,0.26654]
[1776735439775,71.12,76093.25,0.0,-0.99814,0.0,0.26602]
[1776735440782,71.12,76081.61,0.0,-0.99816,0.0,0.26318]
[1776735441789,71.12,76076.96,0.0,-0.99817,0.0,0.26205]
[1776735442796,71.12,76073.39,0.0,-0.99818,0.0,0.26118]
[1776735444810,71.12,76076.81,0.0,-0.99817,0.0,0.26201]
[1776735445817,71.12,76081.57,0.0,-0.99816,0.0,0.26317]
[1776735447645,71.12,76082.45,0.0,-0.99816,0.0,0.26338]
[1776735447686,71.12,76082.45,0.0,-0.99816,0.0,0.26338]
[1776735449846,71.12,76080.47,0.0,-0.99816,0.0,0.2629]
[1776735451860,71.12,76081.48,0.0,-0.99817,0.0,0.26246]
[1776735454881,71.12,76077.14,0.0,-0.99817,0.0,0.26141]
[1776735456248,71.12,76076.37,0.0,-0.99818,0.0,0.26122]
[1776735456438,71.12,76076.37,0.0,-0.99818,0.0,0.26122]
[1776735456895,71.12,76078.72,0.0,-0.99817,0.0,0.26179]
[1776735456987,71.12,76078.72,0.0,-0.99817,0.0,0.26179]
[1776735457194,71.12,76078.72,0.0,-0.99817,0.0,0.26179]
[1776735457902,71.12,76084.51,0.0,-0.99816,0.0,0.26319]
[1776735458589,71.12,76084.51,0.0,-0.99816,0.0,0.26319]
[1776735458694,71.12,76084.51,0.0,-0.99816,0.0,0.26319]
[1776735458909,71.12,76090.95,0.0,-0.99815,0.0,0.26477]
[1776735460712,71.12,76090.95,0.0,-0.99815,0.0,0.26477]
[1776735460759,71.12,76092.32,0.0,-0.99815,0.0,0.2651]
[1776735460935,71.12,76092.32,0.0,-0.99815,0.0,0.2651]
[1776735461037,71.12,76090.24,0.0,-0.99815,0.0,0.26459]
[1776735461931,71.12,76087.63,0.0,-0.99816,0.0,0.26395]
[1776735468575,71.12,76087.45,0.0,-0.99816,0.0,0.26391]
[1776735468692,71.12,76087.45,0.0,-0.99816,0.0,0.26391]
[1776735468794,71.12,76085.17,0.0,-0.99816,0.0,0.26335]
[1776735468980,71.12,76082.8,0.0,-0.99816,0.0,0.26278]
[1776735472001,71.12,76080.86,0.0,-0.99817,0.0,0.26231]
[1776735473019,71.12,76080.86,0.0,-0.99817,0.0,0.26231]
[1776735473194,71.12,76080.86,0.0,-0.99817,0.0,0.26231]
[1776735473302,71.12,76080.86,0.0,-0.99817,0.0,0.26231]
[1776735473434,71.12,76080.86,0.0,-0.99817,0.0,0.26231]
[1776735473521,71.12,76078.51,0.0,-0.99817,0.0,0.26174]
[1776735474015,71.12,76076.58,0.0,-0.99818,0.0,0.26127]
[1776735476029,71.12,76070.85,0.0,-0.99819,0.0,0.25989]
[1776735477646,71.12,76070.85,0.0,-0.99819,0.0,0.25989]
[1776735477691,71.12,76070.85,0.0,-0.99819,0.0,0.25989]
[1776735477776,71.12,76066.56,0.0,-0.99819,0.0,0.25886]
[1776735478542,71.12,76066.56,0.0,-0.99819,0.0,0.25886]
[1776735478692,71.12,76066.56,0.0,-0.99819,0.0,0.25886]
[1776735478741,71.12,76067.18,0.0,-0.99819,0.0,0.25901]
[1776735482085,71.12,76069.28,0.0,-0.99819,0.0,0.25951]
[1776735487120,71.12,76069.41,0.0,-0.99819,0.0,0.25954]
[1776735490881,71.12,76070.09,0.0,-0.99819,0.0,0.2597]
[1776735490936,71.12,76070.09,0.0,-0.99819,0.0,0.2597]
[1776735496469,71.12,76070.45,0.0,-0.99819,0.0,0.25979]
[1776735496691,71.12,76070.45,0.0,-0.99819,0.0,0.25979]
[1776735496894,71.12,76070.45,0.0,-0.99819,0.0,0.25979]
[1776735496938,71.12,76070.45,0.0,-0.99819,0.0,0.25979]
[1776735497189,71.12,76072.42,0.0,-0.99818,0.0,0.26027]
[1776735502225,71.12,76070.54,0.0,-0.99819,0.0,0.25981]
[1776735505167,71.12,76070.85,0.0,-0.99819,0.0,0.25989]
[1776735505188,71.12,76070.85,0.0,-0.99819,0.0,0.25989]
[1776735510281,71.12,76073.0,0.0,-0.99818,0.0,0.26041]
[1776735511289,71.12,76079.96,0.0,-0.99817,0.0,0.2614]
[1776735512296,71.12,76088.58,0.0,-0.99816,0.0,0.26349]
[1776735513139,71.12,76088.58,0.0,-0.99816,0.0,0.26349]
[1776735513191,71.12,76088.58,0.0,-0.99816,0.0,0.26349]
[1776735513306,71.12,76092.17,0.0,-0.99815,0.0,0.26437]
[1776735514568,71.12,76092.17,0.0,-0.99815,0.0,0.26437]
[1776735514690,71.12,76092.17,0.0,-0.99815,0.0,0.26437]
[1776735514792,71.12,76092.21,0.0,-0.99815,0.0,0.26438]
[1776735515718,71.12,76090.21,0.0,-0.99816,0.0,0.26389]
[1776735521911,71.12,76089.66,0.0,-0.99816,0.0,0.26376]
[1776735521941,71.12,76089.66,0.0,-0.99816,0.0,0.26376]
[1776735521363,71.12,76091.7,0.0,-0.99815,0.0,0.26426]
[1776735522806,71.12,76093.86,0.0,-0.99815,0.0,0.26478]
[1776735528412,71.12,76094.62,0.0,-0.99815,0.0,0.26497]
[1776735530888,71.12,76094.55,0.0,-0.99815,0.0,0.26495]
[1776735530937,71.12,76094.55,0.0,-0.99815,0.0,0.26495]
[1776735531953,71.12,76095.45,0.0,-0.99815,0.0,0.26517]
[1776735532196,71.12,76095.37,0.0,-0.99815,0.0,0.26515]
[1776735532441,71.12,76095.31,0.0,-0.99815,0.0,0.26514]
[1776735535462,71.12,76093.2,0.0,-0.99815,0.0,0.26462]
[1776735539709,71.12,76093.05,0.0,-0.99815,0.0,0.26459]
[1776735539936,71.12,76093.05,0.0,-0.99815,0.0,0.26459]
[1776735541504,71.12,76102.37,0.0,-0.99813,0.0,0.26687]
[1776735543095,71.12,76104.0,0.0,-0.99813,0.0,0.26728]
[1776735543192,71.12,76104.0,0.0,-0.99813,0.0,0.26728]
[1776735543802,71.12,76104.0,0.0,-0.99813,0.0,0.26728]
[1776735543936,71.12,76104.0,0.0,-0.99813,0.0,0.26728]
[1776735543903,71.12,76100.49,0.0,-0.99814,0.0,0.26641]
[1776735544525,71.12,76096.73,0.0,-0.99814,0.0,0.26549]
[1776735545532,71.12,76096.32,0.0,-0.99814,0.0,0.26539]
[1776735550567,71.12,76094.87,0.0,-0.99815,0.0,0.26503]
[1776735555071,71.12,76093.68,0.0,-0.99815,0.0,0.26474]
[1776735555187,71.12,76093.68,0.0,-0.99815,0.0,0.26474]
[1776735560637,71.12,76093.02,0.0,-0.99815,0.0,0.26458]
[1776735561644,71.12,76085.99,0.0,-0.99816,0.0,0.26286]
[1776735562485,71.12,76085.99,0.0,-0.99816,0.0,0.26286]
[1776735562688,71.12,76085.99,0.0,-0.99816,0.0,0.26286]
[1776735562717,71.12,76083.55,0.0,-0.99817,0.0,0.26227]
[1776735568072,71.12,76083.1,0.0,-0.99817,0.0,0.26216]
[1776735569685,71.12,76083.09,0.0,-0.99817,0.0,0.26216]
[1776735574736,71.12,76082.09,0.0,-0.99817,0.0,0.26123]
[1776735579026,71.12,76081.78,0.0,-0.99818,0.0,0.26115]
[1776735579188,71.12,76081.78,0.0,-0.99818,0.0,0.26115]
[1776735579278,71.12,76081.78,0.0,-0.99818,0.0,0.26115]
[1776735579436,71.12,76081.78,0.0,-0.99818,0.0,0.26115]
[1776735579771,71.12,76075.34,0.0,-0.99819,0.0,0.2596]
[1776735580778,71.12,76071.26,0.0,-0.99819,0.0,0.25862]
[1776735581440,71.12,76071.26,0.0,-0.99819,0.0,0.25862]
[1776735581586,71.12,76071.26,0.0,-0.99819,0.0,0.25862]
[1776735581686,71.12,76071.26,0.0,-0.99819,0.0,0.25862]
[1776735581785,71.12,76070.18,0.0,-0.9982,0.0,0.25836]
[1776735586820,71.12,76069.29,0.0,-0.9982,0.0,0.25815]
[1776735589841,71.12,76061.02,0.0,-0.99821,0.0,0.25618]
[1776735590848,71.12,76053.25,0.0,-0.99823,0.0,0.25433]
[1776735591855,71.12,76051.38,0.0,-0.99823,0.0,0.25389]
[1776735592862,71.12,76049.44,0.0,-0.99823,0.0,0.25343]
[1776735593869,71.12,76047.56,0.0,-0.99824,0.0,0.25299]
[1776735595883,71.12,76052.77,0.0,-0.99823,0.0,0.25422]
[1776735597454,71.12,76053.06,0.0,-0.99823,0.0,0.25429]
[1776735597663,71.12,76053.06,0.0,-0.99823,0.0,0.25429]
[1776735597689,71.12,76053.06,0.0,-0.99823,0.0,0.25429]
[1776735597897,71.12,76053.36,0.0,-0.99823,0.0,0.25436]
[1776735600918,71.12,76051.15,0.0,-0.99823,0.0,0.25384]
[1776735601926,71.12,76048.45,0.0,-0.99824,0.0,0.2532]
[1776735602724,71.12,76048.45,0.0,-0.99824,0.0,0.2532]
[1776735602945,71.12,76048.45,0.0,-0.99824,0.0,0.2532]
[1776735602955,71.12,76048.45,0.0,-0.99824,0.0,0.2532]
[1776735602965,71.12,76047.61,0.0,-0.99824,0.0,0.253]
[1776735603202,71.12,76047.61,0.0,-0.99824,0.0,0.253]
[1776735603944,71.12,76045.38,0.0,-0.99824,0.0,0.25248]
[1776735607970,71.12,76043.35,0.0,-0.99824,0.0,0.252]
[1776735609985,71.12,76043.5,0.0,-0.99824,0.0,0.25204]
[1776735611108,71.12,76043.5,0.0,-0.99824,0.0,0.25204]
[1776735611189,71.12,76043.5,0.0,-0.99824,0.0,0.25204]
[1776735611314,71.12,76043.5,0.0,-0.99824,0.0,0.25204]
[1776735611440,71.12,76043.5,0.0,-0.99824,0.0,0.25204]
[1776735611999,71.12,76043.31,0.0,-0.99824,0.0,0.25199]
[1776735614013,71.12,76038.84,0.0,-0.99825,0.0,0.25095]
[1776735615020,71.12,76035.74,0.0,-0.99826,0.0,0.25022]
[1776735616028,71.12,76033.81,0.0,-0.99826,0.0,0.24978]
[1776735616829,71.12,76033.81,0.0,-0.99826,0.0,0.24978]
[1776735616935,71.12,76033.81,0.0,-0.99826,0.0,0.24978]
[1776735617035,71.12,76033.44,0.0,-0.99826,0.0,0.24969]
[1776735617107,71.12,76033.44,0.0,-0.99826,0.0,0.24969]
[1776735617193,71.12,76033.44,0.0,-0.99826,0.0,0.24969]
[1776735623077,71.12,76026.85,0.0,-0.99827,0.0,0.24816]
[1776735624084,71.12,76024.27,0.0,-0.99828,0.0,0.24756]
[1776735626368,71.12,76024.45,0.0,-0.99828,0.0,0.24761]
[1776735626437,71.12,76024.45,0.0,-0.99828,0.0,0.24761]
[1776735626677,71.12,76024.45,0.0,-0.99828,0.0,0.24761]
[1776735626687,71.12,76024.45,0.0,-0.99828,0.0,0.24761]
[1776735626743,71.12,76024.27,0.0,-0.99828,0.0,0.24756]
[1776735629368,71.12,76025.05,0.0,-0.99828,0.0,0.24774]
[1776735629440,71.12,76025.05,0.0,-0.99828,0.0,0.24774]
[1776735629541,71.12,76024.13,0.0,-0.99828,0.0,0.24753]
[1776735632597,71.12,76023.62,0.0,-0.99828,0.0,0.24676]
[1776735632689,71.12,76023.62,0.0,-0.99828,0.0,0.24676]
[1776735636168,71.12,76027.12,0.0,-0.99828,0.0,0.24756]
[1776735637255,71.12,76027.12,0.0,-0.99828,0.0,0.24756]
[1776735637438,71.12,76027.12,0.0,-0.99828,0.0,0.24756]
[1776735637600,71.12,76027.12,0.0,-0.99828,0.0,0.24756]
[1776735637691,71.12,76027.12,0.0,-0.99828,0.0,0.24756]
[1776735637731,71.12,76029.67,0.0,-0.99827,0.0,0.24815]
[1776735643217,71.12,76034.04,0.0,-0.99827,0.0,0.24917]
[1776735644205,71.12,76034.04,0.0,-0.99827,0.0,0.24917]
[1776735644436,71.12,76034.04,0.0,-0.99827,0.0,0.24917]
[1776735644487,71.12,76034.04,0.0,-0.99827,0.0,0.24917]
[1776735644692,71.12,76034.04,0.0,-0.99827,0.0,0.24917]
[1776735644794,71.12,76036.02,0.0,-0.99826,0.0,0.24963]
[1776735649797,71.12,76036.73,0.0,-0.99826,0.0,0.24979]
[1776735649936,71.12,76036.73,0.0,-0.99826,0.0,0.24979]
[1776735649976,71.12,76036.73,0.0,-0.99826,0.0,0.24979]
[1776735650190,71.12,76036.73,0.0,-0.99826,0.0,0.24979]
[1776735650266,71.12,76036.98,0.0,-0.99826,0.0,0.24985]
[1776735656309,71.12,76037.02,0.0,-0.99826,0.0,0.24986]
[1776735657316,71.12,76035.18,0.0,-0.99826,0.0,0.24943]
[1776735663360,71.12,76037.98,0.0,-0.99826,0.0,0.25008]
[1776735664367,71.12,76043.25,0.0,-0.99825,0.0,0.25131]
[1776735665380,71.12,76047.64,0.0,-0.99824,0.0,0.25234]
[1776735666382,71.12,76051.63,0.0,-0.99823,0.0,0.25328]
[1776735667219,71.12,76051.63,0.0,-0.99823,0.0,0.25328]
[1776735667386,71.12,76051.63,0.0,-0.99823,0.0,0.25328]
[1776735667436,71.12,76051.63,0.0,-0.99823,0.0,0.25328]
[1776735667537,71.12,76051.61,0.0,-0.99823,0.0,0.25327]
[1776735673431,71.12,76050.68,0.0,-0.99824,0.0,0.25306]
[1776735674949,71.12,76050.68,0.0,-0.99824,0.0,0.25306]
[1776735675019,71.12,76050.76,0.0,-0.99824,0.0,0.25307]
[1776735675190,71.12,76050.76,0.0,-0.99824,0.0,0.25307]
[1776735676675,71.12,76049.87,0.0,-0.99824,0.0,0.25287]
[1776735676688,71.12,76049.87,0.0,-0.99824,0.0,0.25287]
[1776735676776,71.12,76047.63,0.0,-0.99824,0.0,0.25234]
[1776735683007,71.12,76046.22,0.0,-0.99824,0.0,0.25201]
[1776735683132,71.12,76046.22,0.0,-0.99824,0.0,0.25201]
[1776735683071,71.12,76046.22,0.0,-0.99824,0.0,0.25201]
[1776735683188,71.12,76046.22,0.0,-0.99824,0.0,0.25201]
[1776735688536,71.12,76045.62,0.0,-0.99825,0.0,0.25187]
[1776735692142,71.12,76044.43,0.0,-0.99825,0.0,0.25159]
[1776735692190,71.12,76041.37,0.0,-0.99826,0.0,0.25021]
[1776735692580,71.12,76041.37,0.0,-0.99826,0.0,0.25021]
[1776735692690,71.12,76041.37,0.0,-0.99826,0.0,0.25021]
[1776735692791,71.12,76040.83,0.0,-0.99826,0.0,0.25008]
[1776735695827,71.12,76041.66,0.0,-0.99826,0.0,0.25028]
[1776735695936,71.12,76041.66,0.0,-0.99826,0.0,0.25028]
[1776735695963,71.12,76041.66,0.0,-0.99826,0.0,0.25028]
[1776735696037,71.12,76048.17,0.0,-0.99825,0.0,0.2518]
[1776735696189,71.12,76048.17,0.0,-0.99825,0.0,0.2518]
[1776735696595,71.12,76052.18,0.0,-0.99824,0.0,0.25274]
[1776735698609,71.12,76051.95,0.0,-0.99824,0.0,0.25268]
[1776735700721,71.12,76052.26,0.0,-0.99824,0.0,0.25276]
[1776735700936,71.12,76052.26,0.0,-0.99824,0.0,0.25276]
[1776735700975,71.12,76052.26,0.0,-0.99824,0.0,0.25276]
[1776735701054,71.12,76052.78,0.0,-0.99824,0.0,0.25288]
[1776735701191,71.12,76052.78,0.0,-0.99824,0.0,0.25288]
[1776735701630,71.12,76055.05,0.0,-0.99823,0.0,0.25341]
[1776735704651,71.12,76059.26,0.0,-0.99823,0.0,0.25441]
[1776735705652,71.12,76059.26,0.0,-0.99823,0.0,0.25441]
[1776735705697,71.12,76059.26,0.0,-0.99823,0.0,0.25441]
[1776735705815,71.12,76059.26,0.0,-0.99823,0.0,0.25441]
[1776735705937,71.12,76059.26,0.0,-0.99823,0.0,0.25441]
[1776735706038,71.12,76061.52,0.0,-0.99822,0.0,0.25494]
[1776735707672,71.12,76063.47,0.0,-0.99822,0.0,0.25541]
[1776735708678,71.12,76075.26,0.0,-0.9982,0.0,0.25822]
[1776735709686,71.12,76081.65,0.0,-0.99818,0.0,0.25975]
[1776735710693,71.12,76081.82,0.0,-0.99818,0.0,0.25979]
[1776735711700,71.12,76073.52,0.0,-0.9982,0.0,0.2578]
[1776735712708,71.12,76071.18,0.0,-0.9982,0.0,0.25724]
[1776735713986,71.12,76071.18,0.0,-0.9982,0.0,0.25724]
[1776735714103,71.12,76071.18,0.0,-0.9982,0.0,0.25724]
[1776735714042,71.12,76073.53,0.0,-0.9982,0.0,0.2578]
[1776735714197,71.12,76073.53,0.0,-0.9982,0.0,0.2578]
[1776735715729,71.12,76077.03,0.0,-0.99819,0.0,0.25864]
[1776735720793,71.12,76078.91,0.0,-0.99819,0.0,0.25909]
[1776735722953,71.12,76078.39,0.0,-0.99819,0.0,0.25897]
[1776735723060,71.12,76078.39,0.0,-0.99819,0.0,0.25897]
[1776735723187,71.12,76078.39,0.0,-0.99819,0.0,0.25897]
[1776735723119,71.12,76078.37,0.0,-0.99819,0.0,0.25896]
[1776735724818,71.12,76075.02,0.0,-0.9982,0.0,0.25816]
[1776735729854,71.12,76074.76,0.0,-0.9982,0.0,0.2581]
[1776735734891,71.12,76074.86,0.0,-0.9982,0.0,0.25812]
[1776735736996,71.12,76073.31,0.0,-0.9982,0.0,0.25775]
[1776735737189,71.12,76073.31,0.0,-0.9982,0.0,0.25775]
[1776735737016,71.12,76071.48,0.0,-0.9982,0.0,0.25731]
[1776735737372,71.12,76071.48,0.0,-0.9982,0.0,0.25731]
[1776735737435,71.12,76071.48,0.0,-0.9982,0.0,0.25731]
[1776735740934,71.12,76073.47,0.0,-0.9982,0.0,0.25779]
[1776735744428,71.12,76074.76,0.0,-0.9982,0.0,0.2581]
[1776735744435,71.12,76074.76,0.0,-0.9982,0.0,0.2581]
[1776735744552,71.12,76074.76,0.0,-0.9982,0.0,0.2581]
[1776735744689,71.12,76074.76,0.0,-0.9982,0.0,0.2581]
[1776735744961,71.12,76077.39,0.0,-0.99819,0.0,0.25873]
[1776735748990,71.12,76074.88,0.0,-0.9982,0.0,0.25813]
[1776735749997,71.12,76068.85,0.0,-0.99821,0.0,0.25669]
[1776735751003,71.12,76072.46,0.0,-0.99821,0.0,0.25687]
[1776735756040,71.12,76074.02,0.0,-0.9982,0.0,0.25724]
[1776735757521,71.12,76073.77,0.0,-0.9982,0.0,0.25718]
[1776735757666,71.12,76073.77,0.0,-0.9982,0.0,0.25718]
[1776735757692,71.12,76073.77,0.0,-0.9982,0.0,0.25718]
[1776735758054,71.12,76073.41,0.0,-0.9982,0.0,0.25709]
[1776735763088,71.12,76074.69,0.0,-0.9982,0.0,0.2574]
[1776735763425,71.12,76074.69,0.0,-0.9982,0.0,0.2574]
[1776735763435,71.12,76074.69,0.0,-0.9982,0.0,0.2574]
[1776735763523,71.12,76074.69,0.0,-0.9982,0.0,0.2574]
[1776735763688,71.12,76074.69,0.0,-0.9982,0.0,0.2574]
[1776735764096,71.12,76076.03,0.0,-0.9982,0.0,0.25772]
[1776735767744,71.12,76077.71,0.0,-0.9982,0.0,0.25812]
[1776735767929,71.12,76077.71,0.0,-0.9982,0.0,0.25812]
[1776735767935,71.12,76077.71,0.0,-0.9982,0.0,0.25812]
[1776735768124,71.12,76076.75,0.0,-0.9982,0.0,0.25789]
[1776735771145,71.12,76074.33,0.0,-0.9982,0.0,0.25731]
[1776735771555,71.12,76074.33,0.0,-0.9982,0.0,0.25731]
[1776735771616,71.12,76074.33,0.0,-0.9982,0.0,0.25731]
[1776735771701,71.12,76074.33,0.0,-0.9982,0.0,0.25731]
[1776735772152,71.12,76069.02,0.0,-0.99821,0.0,0.25605]
[1776735774338,71.12,76070.61,0.0,-0.99821,0.0,0.25643]
[1776735774428,71.12,76070.61,0.0,-0.99821,0.0,0.25643]
[1776735774437,71.12,76070.61,0.0,-0.99821,0.0,0.25643]
[1776735775173,71.12,76073.22,0.0,-0.9982,0.0,0.25705]
[1776735778194,71.12,76076.8,0.0,-0.9982,0.0,0.2579]
[1776735781215,71.12,76078.77,0.0,-0.99819,0.0,0.25838]
[1776735782751,71.12,76078.73,0.0,-0.99819,0.0,0.25837]
[1776735782848,71.12,76078.73,0.0,-0.99819,0.0,0.25837]
[1776735782936,71.12,76078.73,0.0,-0.99819,0.0,0.25837]
[1776735783229,71.12,76075.51,0.0,-0.9982,0.0,0.2576]
[1776735785243,71.12,76073.77,0.0,-0.9982,0.0,0.25718]
[1776735788558,71.12,76073.0,0.0,-0.99821,0.0,0.257]
[1776735788645,71.12,76073.0,0.0,-0.99821,0.0,0.257]
[1776735788688,71.12,76073.0,0.0,-0.99821,0.0,0.257]
[1776735788789,71.12,76073.0,0.0,-0.99821,0.0,0.257]
[1776735794308,71.12,76072.22,0.0,-0.99821,0.0,0.25681]
[1776735801356,71.12,76072.65,0.0,-0.99821,0.0,0.25691]
[1776735803323,71.12,76072.65,0.0,-0.99821,0.0,0.25691]
[1776735803385,71.12,76072.65,0.0,-0.99821,0.0,0.25691]
[1776735803435,71.12,76072.65,0.0,-0.99821,0.0,0.25691]
[1776735803537,71.12,76072.68,0.0,-0.99821,0.0,0.25692]
[1776735809413,71.12,76073.51,0.0,-0.9982,0.0,0.25712]
[1776735814448,71.12,76074.01,0.0,-0.99821,0.0,0.25656]
[1776735819483,71.12,76073.24,0.0,-0.99821,0.0,0.25638]
[1776735822504,71.12,76065.94,0.0,-0.99822,0.0,0.25464]
[1776735823375,71.12,76065.94,0.0,-0.99822,0.0,0.25464]
[1776735823436,71.12,76065.94,0.0,-0.99822,0.0,0.25464]
[1776735823530,71.12,76065.94,0.0,-0.99822,0.0,0.25464]
[1776735823696,71.12,76065.94,0.0,-0.99822,0.0,0.25464]
[1776735823717,71.12,76061.63,0.0,-0.99823,0.0,0.25362]
[1776735827539,71.12,76056.21,0.0,-0.99824,0.0,0.25235]
[1776735828546,71.12,76054.43,0.0,-0.99824,0.0,0.25193]
[1776735829341,71.12,76054.43,0.0,-0.99824,0.0,0.25193]
[1776735829436,71.12,76054.43,0.0,-0.99824,0.0,0.25193]
[1776735829562,71.12,76054.43,0.0,-0.99824,0.0,0.25193]
[1776735829686,71.12,76054.43,0.0,-0.99824,0.0,0.25193]
[1776735829759,71.12,76052.7,0.0,-0.99825,0.0,0.25152]
[1776735832574,71.12,76055.13,0.0,-0.99824,0.0,0.25209]
[1776735834082,71.12,76055.13,0.0,-0.99824,0.0,0.25209]
[1776735834186,71.12,76055.13,0.0,-0.99824,0.0,0.25209]
[1776735834248,71.12,76057.91,0.0,-0.99824,0.0,0.25275]
[1776735834674,71.12,76057.91,0.0,-0.99824,0.0,0.25275]
[1776735834687,71.12,76057.91,0.0,-0.99824,0.0,0.25275]
[1776735834765,71.12,76060.36,0.0,-0.99823,0.0,0.25332]
[1776735835596,71.12,76062.04,0.0,-0.99823,0.0,0.25372]
[1776735840631,71.12,76062.11,0.0,-0.99823,0.0,0.25374]
[1776735846673,71.12,76061.64,0.0,-0.99823,0.0,0.25363]
[1776735848687,71.12,76063.42,0.0,-0.99823,0.0,0.25405]
[1776735849694,71.12,76070.02,0.0,-0.99822,0.0,0.25561]
[1776735850588,71.12,76070.02,0.0,-0.99822,0.0,0.25561]
[1776735850688,71.12,76070.02,0.0,-0.99822,0.0,0.25561]
[1776735850710,71.12,76070.02,0.0,-0.99822,0.0,0.25561]
[1776735850940,71.12,76070.02,0.0,-0.99822,0.0,0.25561]
[1776735851013,71.12,76074.2,0.0,-0.99821,0.0,0.2566]
[1776735852716,71.12,76078.57,0.0,-0.9982,0.0,0.25765]
[1776735854825,71.12,76078.22,0.0,-0.9982,0.0,0.25756]
[1776735854939,71.12,76078.22,0.0,-0.9982,0.0,0.25756]
[1776735855822,71.12,76078.22,0.0,-0.9982,0.0,0.25756]
[1776735855940,71.12,76078.22,0.0,-0.9982,0.0,0.25756]
[1776735856041,71.12,76078.56,0.0,-0.9982,0.0,0.25765]
[1776735861779,71.12,76078.19,0.0,-0.9982,0.0,0.25756]
[1776735862786,71.12,76075.88,0.0,-0.9982,0.0,0.257]
[1776735864078,71.12,76075.88,0.0,-0.9982,0.0,0.257]
[1776735864197,71.12,76075.88,0.0,-0.9982,0.0,0.257]
[1776735870842,71.12,76076.31,0.0,-0.9982,0.0,0.25711]
[1776735873302,71.12,76076.54,0.0,-0.99821,0.0,0.25648]
[1776735873435,71.12,76077.09,0.0,-0.99821,0.0,0.25661]
[1776735873635,71.12,76077.09,0.0,-0.99821,0.0,0.25661]
[1776735873689,71.12,76077.09,0.0,-0.99821,0.0,0.25661]
[1776735873863,71.12,76077.17,0.0,-0.99821,0.0,0.25663]
[1776735874870,71.12,76079.66,0.0,-0.9982,0.0,0.25723]
[1776735880233,71.12,76080.25,0.0,-0.9982,0.0,0.25737]
[1776735880334,71.12,76080.36,0.0,-0.9982,0.0,0.25739]
[1776735880434,71.12,76080.36,0.0,-0.9982,0.0,0.25739]
[1776735880509,71.12,76080.36,0.0,-0.9982,0.0,0.25739]
[1776735880688,71.12,76080.36,0.0,-0.9982,0.0,0.25739]
[1776735880912,71.12,76082.14,0.0,-0.9982,0.0,0.25782]
[1776735881919,71.12,76087.01,0.0,-0.99819,0.0,0.25899]
[1776735882530,71.12,76087.01,0.0,-0.99819,0.0,0.25899]
[1776735882700,71.12,76087.01,0.0,-0.99819,0.0,0.25899]
[1776735883117,71.12,76087.01,0.0,-0.99819,0.0,0.25899]
[1776735883186,71.12,76087.01,0.0,-0.99819,0.0,0.25899]
[1776735883287,71.12,76089.78,0.0,-0.99818,0.0,0.25966]
[1776735884948,71.12,76095.21,0.0,-0.99817,0.0,0.26097]
[1776735885949,71.12,76102.84,0.0,-0.99816,0.0,0.26282]
[1776735886957,71.12,76103.99,0.0,-0.99816,0.0,0.2631]
[1776735887394,71.12,76103.99,0.0,-0.99816,0.0,0.2631]
[1776735887436,71.12,76103.99,0.0,-0.99816,0.0,0.2631]
[1776735887562,71.12,76103.99,0.0,-0.99816,0.0,0.2631]
[1776735887693,71.12,76103.99,0.0,-0.99816,0.0,0.2631]
[1776735887964,71.12,76105.15,0.0,-0.99816,0.0,0.26338]
[1776735889978,71.12,76103.04,0.0,-0.99816,0.0,0.26287]
[1776735896024,71.12,76102.29,0.0,-0.99816,0.0,0.26268]
[1776735897528,71.12,76102.49,0.0,-0.99816,0.0,0.26273]
[1776735897689,71.12,76102.49,0.0,-0.99816,0.0,0.26273]
[1776735897749,71.12,76102.49,0.0,-0.99816,0.0,0.26273]
[1776735897936,71.12,76102.49,0.0,-0.99816,0.0,0.26273]
[1776735899045,71.12,76100.66,0.0,-0.99816,0.0,0.26229]
[1776735901061,71.12,76102.55,0.0,-0.99816,0.0,0.26275]
[1776735905241,71.12,76102.43,0.0,-0.99816,0.0,0.26272]
[1776735905302,71.12,76103.77,0.0,-0.99816,0.0,0.26304]
[1776735905421,71.12,76103.77,0.0,-0.99816,0.0,0.26304]
[1776735905436,71.12,76103.77,0.0,-0.99816,0.0,0.26304]
[1776735906095,71.12,76103.32,0.0,-0.99816,0.0,0.26293]
[1776735908215,71.12,76103.07,0.0,-0.99816,0.0,0.26287]
[1776735908316,71.12,76100.83,0.0,-0.99816,0.0,0.26233]
[1776735908441,71.12,76100.83,0.0,-0.99816,0.0,0.26233]
[1776735909183,71.12,76100.83,0.0,-0.99816,0.0,0.26233]
[1776735909194,71.12,76100.83,0.0,-0.99816,0.0,0.26233]
[1776735909284,71.12,76096.36,0.0,-0.99817,0.0,0.26124]
[1776735911132,71.12,76094.57,0.0,-0.99818,0.0,0.26081]
[1776735911712,71.12,76094.57,0.0,-0.99818,0.0,0.26081]
[1776735911934,71.12,76094.57,0.0,-0.99818,0.0,0.26081]
[1776735912138,71.12,76093.13,0.0,-0.99818,0.0,0.26046]
[1776735913570,71.12,76092.68,0.0,-0.99818,0.0,0.26035]
[1776735915116,71.12,76092.05,0.0,-0.99818,0.0,0.2602]
[1776735915189,71.12,76092.05,0.0,-0.99818,0.0,0.2602]
[1776735915219,71.12,76082.44,0.0,-0.9982,0.0,0.25789]
[1776735916167,71.12,76076.0,0.0,-0.99821,0.0,0.25635]
[1776735917395,71.12,76076.0,0.0,-0.99821,0.0,0.25635]
[1776735917174,71.12,76073.32,0.0,-0.99821,0.0,0.25572]
[1776735917435,71.12,76073.32,0.0,-0.99821,0.0,0.25572]
[1776735921203,71.12,76070.19,0.0,-0.99822,0.0,0.25497]
[1776735922208,71.12,76066.65,0.0,-0.99823,0.0,0.25414]
[1776735922995,71.12,76066.65,0.0,-0.99823,0.0,0.25414]
[1776735923188,71.12,76066.65,0.0,-0.99823,0.0,0.25414]
[1776735923216,71.12,76063.36,0.0,-0.99823,0.0,0.25336]
[1776735928251,71.12,76063.49,0.0,-0.99823,0.0,0.25339]
[1776735930174,71.12,76063.86,0.0,-0.99823,0.0,0.25348]
[1776735930188,71.12,76063.86,0.0,-0.99823,0.0,0.25348]
[1776735930265,71.12,76065.9,0.0,-0.99823,0.0,0.25396]
[1776735933005,71.12,76065.9,0.0,-0.99823,0.0,0.25329]
[1776735933691,71.12,76065.9,0.0,-0.99823,0.0,0.25329]
[1776735934293,71.12,76065.35,0.0,-0.99823,0.0,0.25316]
[1776735938169,71.12,76064.72,0.0,-0.99823,0.0,0.25301]
[1776735938191,71.12,76064.72,0.0,-0.99823,0.0,0.25301]
[1776735940335,71.12,76071.31,0.0,-0.99822,0.0,0.25456]
[1776735942841,71.12,76072.38,0.0,-0.99822,0.0,0.25482]
[1776735942936,71.12,76072.38,0.0,-0.99822,0.0,0.25482]
[1776735944363,71.12,76072.22,0.0,-0.99822,0.0,0.25478]
[1776735946377,71.12,76070.0,0.0,-0.99822,0.0,0.25425]
[1776735946994,71.12,76070.0,0.0,-0.99822,0.0,0.25425]
[1776735947187,71.12,76070.0,0.0,-0.99822,0.0,0.25425]
[1776735947383,71.12,76065.71,0.0,-0.99823,0.0,0.25324]
[1776735948391,71.12,76062.29,0.0,-0.99824,0.0,0.25244]
[1776735949404,71.12,76062.29,0.0,-0.99824,0.0,0.25244]
[1776735949398,71.12,76066.45,0.0,-0.99823,0.0,0.25341]
[1776735949440,71.12,76066.45,0.0,-0.99823,0.0,0.25341]
[1776735950337,71.12,76066.45,0.0,-0.99823,0.0,0.25341]
[1776735950405,71.12,76068.25,0.0,-0.99823,0.0,0.25384]
[1776735950444,71.12,76068.25,0.0,-0.99823,0.0,0.25384]
[1776735956384,71.12,76070.96,0.0,-0.99822,0.0,0.25448]
[1776735956435,71.12,76070.96,0.0,-0.99822,0.0,0.25448]
[1776735956447,71.12,76072.96,0.0,-0.99822,0.0,0.25495]
[1776735957624,71.12,76072.96,0.0,-0.99822,0.0,0.25495]
[1776735957690,71.12,76072.96,0.0,-0.99822,0.0,0.25495]
[1776735957725,71.12,76076.8,0.0,-0.99821,0.0,0.25587]
[1776735959357,71.12,76076.8,0.0,-0.99821,0.0,0.25587]
[1776735959438,71.12,76076.8,0.0,-0.99821,0.0,0.25587]
[1776735959404,71.12,76081.05,0.0,-0.9982,0.0,0.25688]
[1776735961286,71.12,76082.97,0.0,-0.9982,0.0,0.25734]
[1776735961482,71.12,76073.97,0.0,-0.99822,0.0,0.25519]
[1776735963427,71.12,76073.97,0.0,-0.99822,0.0,0.25519]
[1776735963436,71.12,76073.97,0.0,-0.99822,0.0,0.25519]
[1776735962489,71.12,76067.49,0.0,-0.99823,0.0,0.25366]
[1776735963496,71.12,76063.7,0.0,-0.99824,0.0,0.25277]
[1776735968530,71.12,76064.51,0.0,-0.99823,0.0,0.25296]
[1776735973246,71.12,76064.8,0.0,-0.99823,0.0,0.25303]
[1776735973436,71.12,76064.8,0.0,-0.99823,0.0,0.25303]
[1776735978603,71.12,76064.16,0.0,-0.99824,0.0,0.25288]
[1776735983692,71.12,76063.72,0.0,-0.99824,0.0,0.25277]
[1776735984405,71.12,76063.72,0.0,-0.99824,0.0,0.25277]
[1776735984441,71.12,76063.72,0.0,-0.99824,0.0,0.25277]
[1776735984649,71.12,76060.0,0.0,-0.99824,0.0,0.2519]
[1776735989685,71.12,76059.6,0.0,-0.99824,0.0,0.2518]
[1776735995727,71.12,76059.18,0.0,-0.99825,0.0,0.25104]
[1776735997756,71.12,76058.77,0.0,-0.99825,0.0,0.25094]
[1776735997935,71.12,76058.77,0.0,-0.99825,0.0,0.25094]
[1776736002776,71.12,76055.51,0.0,-0.99826,0.0,0.25018]
[1776736004973,71.12,76055.18,0.0,-0.99826,0.0,0.2501]
[1776736005026,71.12,76055.18,0.0,-0.99826,0.0,0.2501]
[1776736005189,71.12,76055.18,0.0,-0.99826,0.0,0.2501]
[1776736005291,71.12,76055.26,0.0,-0.99826,0.0,0.25012]
[1776736005798,71.12,76050.8,0.0,-0.99826,0.0,0.24908]
[1776736006805,71.12,76047.36,0.0,-0.99827,0.0,0.24828]
[1776736009826,71.12,76045.28,0.0,-0.99827,0.0,0.2478]
[1776736011211,71.12,76045.28,0.0,-0.99827,0.0,0.2478]
[1776736011262,71.12,76045.28,0.0,-0.99827,0.0,0.2478]
[1776736011435,71.12,76045.28,0.0,-0.99827,0.0,0.2478]
[1776736011263,71.12,76043.28,0.0,-0.99828,0.0,0.24734]
[1776736015868,71.12,76039.27,0.0,-0.99828,0.0,0.24642]
[1776736018056,71.12,76038.08,0.0,-0.99829,0.0,0.24614]
[1776736018194,71.12,76038.08,0.0,-0.99829,0.0,0.24614]
[1776736018525,71.12,76037.85,0.0,-0.99829,0.0,0.24609]
[1776736018688,71.12,76037.85,0.0,-0.99829,0.0,0.24609]
[1776736018889,71.12,76037.5,0.0,-0.99829,0.0,0.24601]
[1776736019897,71.12,76040.61,0.0,-0.99828,0.0,0.24672]
[1776736020904,71.12,76042.81,0.0,-0.99828,0.0,0.24723]
[1776736026946,71.12,76042.8,0.0,-0.99828,0.0,0.24723]
[1776736028482,71.12,76042.8,0.0,-0.99828,0.0,0.24723]
[1776736028691,71.12,76042.88,0.0,-0.99828,0.0,0.24725]
[1776736033999,71.12,76041.21,0.0,-0.99828,0.0,0.24686]
[1776736034829,71.12,76041.21,0.0,-0.99828,0.0,0.24686]
[1776736034937,71.12,76041.21,0.0,-0.99828,0.0,0.24686]
[1776736034968,71.12,76041.21,0.0,-0.99828,0.0,0.24686]
[1776736035187,71.12,76041.21,0.0,-0.99828,0.0,0.24686]
[1776736035288,71.12,76039.93,0.0,-0.99828,0.0,0.24657]
[1776736036013,71.12,76035.15,0.0,-0.99829,0.0,0.24547]
[1776736037382,71.12,76035.15,0.0,-0.99829,0.0,0.24547]
[1776736037435,71.12,76035.15,0.0,-0.99829,0.0,0.24547]
[1776736037421,71.12,76031.37,0.0,-0.9983,0.0,0.2446]
[1776736041048,71.12,76029.08,0.0,-0.9983,0.0,0.24408]
[1776736041632,71.12,76029.08,0.0,-0.9983,0.0,0.24408]
[1776736041691,71.12,76029.08,0.0,-0.9983,0.0,0.24408]
[1776736041694,71.12,76029.08,0.0,-0.9983,0.0,0.24408]
[1776736041935,71.12,76029.08,0.0,-0.9983,0.0,0.24408]
[1776736042054,71.12,76029.38,0.0,-0.9983,0.0,0.24415]
[1776736047246,71.12,76029.35,0.0,-0.9983,0.0,0.24414]
[1776736050111,71.12,76027.22,0.0,-0.9983,0.0,0.24365]
[1776736050617,71.12,76027.22,0.0,-0.9983,0.0,0.24365]
[1776736050688,71.12,76027.22,0.0,-0.9983,0.0,0.24365]
[1776736054518,71.12,76023.36,0.0,-0.99832,0.0,0.24213]
[1776736054600,71.12,76023.36,0.0,-0.99832,0.0,0.24213]
[1776736054690,71.12,76023.36,0.0,-0.99832,0.0,0.24213]
[1776736055147,71.12,76024.49,0.0,-0.99831,0.0,0.24238]
[1776736059176,71.12,76028.5,0.0,-0.99831,0.0,0.24329]
[1776736060203,71.12,76028.5,0.0,-0.99831,0.0,0.24329]
[1776736060435,71.12,76028.5,0.0,-0.99831,0.0,0.24329]
[1776736060536,71.12,76031.09,0.0,-0.9983,0.0,0.24388]
[1776736061483,71.12,76031.09,0.0,-0.9983,0.0,0.24388]
[1776736061542,71.12,76032.09,0.0,-0.9983,0.0,0.24411]
[1776736061690,71.12,76032.09,0.0,-0.9983,0.0,0.24411]
[1776736067234,71.12,76033.51,0.0,-0.9983,0.0,0.24444]
[1776736068149,71.12,76033.51,0.0,-0.9983,0.0,0.24444]
[1776736068196,71.12,76033.51,0.0,-0.9983,0.0,0.24444]
[1776736070255,71.12,76040.71,0.0,-0.99829,0.0,0.24609]
[1776736071262,71.12,76046.35,0.0,-0.99828,0.0,0.24739]
[1776736072605,71.12,76046.61,0.0,-0.99828,0.0,0.24745]
[1776736072699,71.12,76046.61,0.0,-0.99828,0.0,0.24745]
[1776736072804,71.12,76046.61,0.0,-0.99828,0.0,0.24745]
[1776736072934,71.12,76046.61,0.0,-0.99828,0.0,0.24745]
[1776736074283,71.12,76046.32,0.0,-0.99828,0.0,0.24738]
[1776736075290,71.12,76052.12,0.0,-0.99827,0.0,0.24873]
[1776736076302,71.12,76054.39,0.0,-0.99826,0.0,0.24925]
[1776736077309,71.12,76057.47,0.0,-0.99826,0.0,0.24997]
[1776736078317,71.12,76060.01,0.0,-0.99825,0.0,0.25056]
[1776736080331,71.12,76069.08,0.0,-0.99824,0.0,0.25269]
[1776736081338,71.12,76071.33,0.0,-0.99823,0.0,0.25322]
[1776736082345,71.12,76068.41,0.0,-0.99824,0.0,0.25253]
[1776736084573,71.12,76069.47,0.0,-0.99823,0.0,0.25278]
[1776736084367,71.12,76071.69,0.0,-0.99823,0.0,0.25331]
[1776736084703,71.12,76071.69,0.0,-0.99823,0.0,0.25331]
[1776736088394,71.12,76073.79,0.0,-0.99823,0.0,0.2538]
[1776736094442,71.12,76073.26,0.0,-0.99823,0.0,0.25368]
[1776736097465,71.12,76070.31,0.0,-0.99823,0.0,0.25298]
[1776736099479,71.12,76066.98,0.0,-0.99824,0.0,0.2522]
[1776736100054,71.12,76066.98,0.0,-0.99824,0.0,0.2522]
[1776736100190,71.12,76066.98,0.0,-0.99824,0.0,0.2522]
[1776736100285,71.12,76066.98,0.0,-0.99824,0.0,0.2522]
[1776736100435,71.12,76066.98,0.0,-0.99824,0.0,0.2522]
[1776736100486,71.12,76066.26,0.0,-0.99824,0.0,0.25203]
[1776736101493,71.12,76063.8,0.0,-0.99824,0.0,0.25145]
[1776736103970,71.12,76062.08,0.0,-0.99825,0.0,0.25105]
[1776736104190,71.12,76062.08,0.0,-0.99825,0.0,0.25105]
[1776736106529,71.12,76058.29,0.0,-0.99825,0.0,0.25016]
[1776736109550,71.12,76056.07,0.0,-0.99826,0.0,0.24964]
[1776736109933,71.12,76056.07,0.0,-0.99826,0.0,0.24964]
[1776736110192,71.12,76056.07,0.0,-0.99826,0.0,0.24964]
[1776736110462,71.12,76056.07,0.0,-0.99826,0.0,0.24964]
[1776736110556,71.12,76060.09,0.0,-0.99825,0.0,0.25058]
[1776736110690,71.12,76060.09,0.0,-0.99825,0.0,0.25058]
[1776736116598,71.12,76059.23,0.0,-0.99826,0.0,0.24971]
[1776736122641,71.12,76060.31,0.0,-0.99826,0.0,0.24997]
[1776736126351,71.12,76059.07,0.0,-0.99826,0.0,0.24968]
[1776736126439,71.12,76059.07,0.0,-0.99826,0.0,0.24968]
[1776736129690,71.12,76063.0,0.0,-0.99825,0.0,0.25059]
[1776736131569,71.12,76063.0,0.0,-0.99825,0.0,0.25059]
[1776736131691,71.12,76064.38,0.0,-0.99825,0.0,0.25092]
[1776736131859,71.12,76064.38,0.0,-0.99825,0.0,0.25092]
[1776736131935,71.12,76064.38,0.0,-0.99825,0.0,0.25092]
[1776736132017,71.12,76068.51,0.0,-0.99824,0.0,0.25189]
[1776736132712,71.12,76070.7,0.0,-0.99824,0.0,0.2524]
[1776736137747,71.12,76070.39,0.0,-0.99824,0.0,0.25233]
[1776736139291,71.12,76070.39,0.0,-0.99824,0.0,0.25233]
[1776736139439,71.12,76070.39,0.0,-0.99824,0.0,0.25233]
[1776736141537,71.12,76068.7,0.0,-0.99824,0.0,0.25193]
[1776736141622,71.12,76063.95,0.0,-0.99825,0.0,0.25082]
[1776736141693,71.12,76063.95,0.0,-0.99825,0.0,0.25082]
[1776736141958,71.12,76063.95,0.0,-0.99825,0.0,0.25082]
[1776736142196,71.12,76063.95,0.0,-0.99825,0.0,0.25082]
[1776736142262,71.12,76059.38,0.0,-0.99826,0.0,0.24975]
[1776736142782,71.12,76056.44,0.0,-0.99826,0.0,0.24907]
[1776736146592,71.12,76056.17,0.0,-0.99826,0.0,0.249]
[1776736146699,71.12,76054.57,0.0,-0.99827,0.0,0.24863]
[1776736146760,71.12,76054.57,0.0,-0.99827,0.0,0.24863]
[1776736146935,71.12,76054.57,0.0,-0.99827,0.0,0.24863]
[1776736147030,71.12,76054.46,0.0,-0.99827,0.0,0.24861]
[1776736152852,71.12,76053.98,0.0,-0.99827,0.0,0.24849]
[1776736153859,71.12,76047.14,0.0,-0.99828,0.0,0.24691]
[1776736155295,71.12,76047.14,0.0,-0.99828,0.0,0.24691]
[1776736155435,71.12,76047.14,0.0,-0.99828,0.0,0.24691]
[1776736155508,71.12,76042.87,0.0,-0.99829,0.0,0.24593]
[1776736160908,71.12,76047.91,0.0,-0.99828,0.0,0.24709]
[1776736162190,71.12,76047.91,0.0,-0.99828,0.0,0.24709]
[1776736162436,71.12,76047.91,0.0,-0.99828,0.0,0.24709]
[1776736162537,71.12,76053.84,0.0,-0.99827,0.0,0.24846]
[1776736162680,71.12,76053.84,0.0,-0.99827,0.0,0.24846]
[1776736162691,71.12,76053.84,0.0,-0.99827,0.0,0.24846]
[1776736162925,71.12,76053.68,0.0,-0.99827,0.0,0.24842]
[1776736166898,71.12,76053.8,0.0,-0.99827,0.0,0.24845]
[1776736166936,71.12,76053.8,0.0,-0.99827,0.0,0.24845]
[1776736170931,71.12,76052.54,0.0,-0.99827,0.0,0.24816]
[1776736171187,71.12,76052.54,0.0,-0.99827,0.0,0.24816]
[1776736171190,71.12,76055.12,0.0,-0.99827,0.0,0.2481]
[1776736171849,71.12,76055.12,0.0,-0.99827,0.0,0.2481]
[1776736171937,71.12,76055.12,0.0,-0.99827,0.0,0.2481]
[1776736171988,71.12,76056.59,0.0,-0.99827,0.0,0.24844]
[1776736177023,71.12,76057.61,0.0,-0.99827,0.0,0.24867]
[1776736182058,71.12,76056.43,0.0,-0.99827,0.0,0.2484]
[1776736185081,71.12,76052.52,0.0,-0.99827,0.0,0.24749]
[1776736186271,71.12,76052.52,0.0,-0.99827,0.0,0.24749]
[1776736186435,71.12,76052.52,0.0,-0.99827,0.0,0.24749]
[1776736186493,71.12,76045.57,0.0,-0.99829,0.0,0.24589]
[1776736187095,71.12,76048.18,0.0,-0.99828,0.0,0.24649]
[1776736188102,71.12,76051.64,0.0,-0.99828,0.0,0.24729]
[1776736191694,71.12,76053.34,0.0,-0.99827,0.0,0.24768]
[1776736191921,71.12,76053.34,0.0,-0.99827,0.0,0.24768]
[1776736191941,71.12,76053.34,0.0,-0.99827,0.0,0.24768]
[1776736192130,71.12,76055.32,0.0,-0.99827,0.0,0.24814]
[1776736197165,71.12,76055.6,0.0,-0.99827,0.0,0.24821]
[1776736198809,71.12,76054.5,0.0,-0.99827,0.0,0.24795]
[1776736198938,71.12,76054.5,0.0,-0.99827,0.0,0.24795]
[1776736199313,71.12,76054.5,0.0,-0.99827,0.0,0.24795]
[1776736199435,71.12,76054.5,0.0,-0.99827,0.0,0.24795]
[1776736199536,71.12,76051.28,0.0,-0.99828,0.0,0.24721]
[1776736200185,71.12,76053.18,0.0,-0.99827,0.0,0.24765]
[1776736205221,71.12,76057.84,0.0,-0.99826,0.0,0.24873]
[1776736206381,71.12,76057.84,0.0,-0.99826,0.0,0.24873]
[1776736206437,71.12,76057.84,0.0,-0.99826,0.0,0.24873]
[1776736206483,71.12,76063.74,0.0,-0.99825,0.0,0.2501]
[1776736207236,71.12,76066.37,0.0,-0.99825,0.0,0.25071]
[1776736208243,71.12,76066.08,0.0,-0.99825,0.0,0.25065]
[1776736217313,71.12,76066.88,0.0,-0.99825,0.0,0.25083]
[1776736220291,71.12,76067.37,0.0,-0.99825,0.0,0.25095]
[1776736220435,71.12,76067.37,0.0,-0.99825,0.0,0.25095]
[1776736220881,71.12,76067.19,0.0,-0.99825,0.0,0.25091]
[1776736220936,71.12,76067.19,0.0,-0.99825,0.0,0.25091]
[1776736224367,71.12,76070.15,0.0,-0.99824,0.0,0.2516]
[1776736225937,71.12,76068.65,0.0,-0.99825,0.0,0.25125]
[1776736226187,71.12,76068.65,0.0,-0.99825,0.0,0.25125]
[1776736229989,71.12,76067.7,0.0,-0.99825,0.0,0.25103]
[1776736230186,71.12,76067.7,0.0,-0.99825,0.0,0.25103]
[1776736230408,71.12,76067.99,0.0,-0.99825,0.0,0.25109]
[1776736233517,71.12,76066.11,0.0,-0.99825,0.0,0.24999]
[1776736233693,71.12,76066.11,0.0,-0.99825,0.0,0.24999]
[1776736234437,71.12,76063.45,0.0,-0.99826,0.0,0.24937]
[1776736235716,71.12,76063.45,0.0,-0.99826,0.0,0.24937]
[1776736235936,71.12,76062.92,0.0,-0.99826,0.0,0.24924]
[1776736235993,71.12,76062.92,0.0,-0.99826,0.0,0.24924]
[1776736236188,71.12,76062.92,0.0,-0.99826,0.0,0.24924]
[1776736236451,71.12,76058.5,0.0,-0.99827,0.0,0.24822]
[1776736237457,71.12,76060.36,0.0,-0.99826,0.0,0.24865]
[1776736242493,71.12,76060.29,0.0,-0.99826,0.0,0.24863]
[1776736244723,71.12,76059.16,0.0,-0.99827,0.0,0.24837]
[1776736244507,71.12,76054.25,0.0,-0.99828,0.0,0.24723]
[1776736244936,71.12,76054.25,0.0,-0.99828,0.0,0.24723]
[1776736247663,71.12,76050.78,0.0,-0.99828,0.0,0.24643]
[1776736247708,71.12,76050.78,0.0,-0.99828,0.0,0.24643]
[1776736248324,71.12,76049.78,0.0,-0.99828,0.0,0.2462]
[1776736248435,71.12,76049.78,0.0,-0.99828,0.0,0.2462]
[1776736248535,71.12,76046.06,0.0,-0.99829,0.0,0.24535]
[1776736254576,71.12,76045.69,0.0,-0.99829,0.0,0.24526]
[1776736256481,71.12,76045.69,0.0,-0.99829,0.0,0.24526]
[1776736256690,71.12,76045.69,0.0,-0.99829,0.0,0.24526]
[1776736258605,71.12,76050.24,0.0,-0.99828,0.0,0.24631]
[1776736259229,71.12,76050.24,0.0,-0.99828,0.0,0.24631]
[1776736259414,71.12,76050.24,0.0,-0.99828,0.0,0.24631]
[1776736259612,71.12,76053.85,0.0,-0.99828,0.0,0.24714]
[1776736260503,71.12,76053.85,0.0,-0.99828,0.0,0.24714]
[1776736260699,71.12,76053.85,0.0,-0.99828,0.0,0.24714]
[1776736260723,71.12,76056.67,0.0,-0.99827,0.0,0.24779]
[1776736263640,71.12,76053.42,0.0,-0.99828,0.0,0.24704]
[1776736264749,71.12,76053.42,0.0,-0.99828,0.0,0.24704]
[1776736264647,71.12,76048.64,0.0,-0.99829,0.0,0.24594]
[1776736264935,71.12,76048.64,0.0,-0.99829,0.0,0.24594]
[1776736265128,71.12,76048.64,0.0,-0.99829,0.0,0.24594]
[1776736265189,71.12,76048.64,0.0,-0.99829,0.0,0.24594]
[1776736265654,71.12,76047.75,0.0,-0.99829,0.0,0.24573]
[1776736270690,71.12,76047.1,0.0,-0.99829,0.0,0.24558]
[1776736275726,71.12,76046.75,0.0,-0.99829,0.0,0.2455]
[1776736276489,71.12,76046.75,0.0,-0.99829,0.0,0.2455]
[1776736276689,71.12,76046.75,0.0,-0.99829,0.0,0.2455]
[1776736281768,71.12,76046.65,0.0,-0.99829,0.0,0.24548]
[1776736282241,71.12,76046.65,0.0,-0.99829,0.0,0.24548]
[1776736282434,71.12,76046.65,0.0,-0.99829,0.0,0.24548]
[1776736282535,71.12,76046.65,0.0,-0.99829,0.0,0.24548]
[1776736282689,71.12,76046.65,0.0,-0.99829,0.0,0.24548]
[1776736282775,71.12,76046.59,0.0,-0.99829,0.0,0.24547]
[1776736291617,71.12,76046.25,0.0,-0.99829,0.0,0.24539]
[1776736291697,71.12,76046.25,0.0,-0.99829,0.0,0.24539]
[1776736291845,71.12,76039.65,0.0,-0.99831,0.0,0.24322]
[1776736292852,71.12,76036.13,0.0,-0.99831,0.0,0.24242]
[1776736294215,71.12,76036.13,0.0,-0.99831,0.0,0.24242]
[1776736294436,71.12,76036.13,0.0,-0.99831,0.0,0.24242]
[1776736294537,71.12,76032.72,0.0,-0.99832,0.0,0.24165]
[1776736295535,71.12,76032.72,0.0,-0.99832,0.0,0.24165]
[1776736295689,71.12,76032.72,0.0,-0.99832,0.0,0.24165]
[1776736295790,71.12,76029.43,0.0,-0.99832,0.0,0.24091]
[1776736295873,71.12,76026.81,0.0,-0.99833,0.0,0.24031]
[1776736300908,71.12,76028.69,0.0,-0.99832,0.0,0.24074]
[1776736303047,71.12,76027.75,0.0,-0.99833,0.0,0.24053]
[1776736303192,71.12,76027.75,0.0,-0.99833,0.0,0.24053]
[1776736303727,71.12,76027.75,0.0,-0.99833,0.0,0.24053]
[1776736303756,71.12,76027.32,0.0,-0.99833,0.0,0.24043]
[1776736303935,71.12,76027.32,0.0,-0.99833,0.0,0.24043]
[1776736308683,71.12,76027.52,0.0,-0.99833,0.0,0.24047]
[1776736308715,71.12,76029.52,0.0,-0.99832,0.0,0.24093]
[1776736308937,71.12,76029.52,0.0,-0.99832,0.0,0.24093]
[1776736308964,71.12,76032.23,0.0,-0.99832,0.0,0.24154]
[1776736309970,71.12,76027.08,0.0,-0.99833,0.0,0.24037]
[1776736311508,71.12,76020.44,0.0,-0.99834,0.0,0.23888]
[1776736311985,71.12,76015.88,0.0,-0.99835,0.0,0.23786]
[1776736313156,71.12,76015.88,0.0,-0.99835,0.0,0.23786]
[1776736313187,71.12,76015.88,0.0,-0.99835,0.0,0.23786]
[1776736313674,71.12,76015.88,0.0,-0.99835,0.0,0.23786]
[1776736313690,71.12,76015.88,0.0,-0.99835,0.0,0.23786]
[1776736313729,71.12,76012.71,0.0,-0.99835,0.0,0.23715]
[1776736315007,71.12,76014.61,0.0,-0.99835,0.0,0.23758]
[1776736319042,71.12,76013.55,0.0,-0.99835,0.0,0.23734]
[1776736319187,71.12,76013.55,0.0,-0.99835,0.0,0.23734]
[1776736322055,71.12,76015.4,0.0,-0.99835,0.0,0.23775]
[1776736327092,71.12,76014.6,0.0,-0.99835,0.0,0.23757]
[1776736329106,71.12,76012.74,0.0,-0.99835,0.0,0.23716]
[1776736330913,71.12,76012.18,0.0,-0.99835,0.0,0.23703]
[1776736330935,71.12,76012.18,0.0,-0.99835,0.0,0.23703]
[1776736332563,71.12,76011.68,0.0,-0.99835,0.0,0.23692]
[1776736332685,71.12,76011.68,0.0,-0.99835,0.0,0.23692]
[1776736332787,71.12,76010.12,0.0,-0.99836,0.0,0.23658]
[1776736333134,71.12,76007.1,0.0,-0.99836,0.0,0.23591]
[1776736335148,71.12,76002.2,0.0,-0.99837,0.0,0.23482]
[1776736336114,71.12,76002.2,0.0,-0.99837,0.0,0.23482]
[1776736336193,71.12,76002.2,0.0,-0.99837,0.0,0.23482]
[1776736336206,71.12,75998.75,0.0,-0.99837,0.0,0.23406]
[1776736337161,71.12,75995.76,0.0,-0.99838,0.0,0.2334]
[1776736338169,71.12,75985.57,0.0,-0.9984,0.0,0.23117]
[1776736339177,71.12,75981.83,0.0,-0.9984,0.0,0.23036]
[1776736340719,71.12,75981.83,0.0,-0.9984,0.0,0.23036]
[1776736340821,71.12,75977.47,0.0,-0.99841,0.0,0.22941]
[1776736340935,71.12,75977.47,0.0,-0.99841,0.0,0.22941]
[1776736343204,71.12,75972.74,0.0,-0.99842,0.0,0.22839]
[1776736344211,71.12,75966.52,0.0,-0.99843,0.0,0.22705]
[1776736345219,71.12,75954.8,0.0,-0.99845,0.0,0.22455]
[1776736346226,71.12,75948.0,0.0,-0.99846,0.0,0.22311]
[1776736347233,71.12,75953.77,0.0,-0.99845,0.0,0.22433]
[1776736348451,71.12,75953.77,0.0,-0.99845,0.0,0.22433]
[1776736348552,71.12,75957.12,0.0,-0.99844,0.0,0.22504]
[1776736350254,71.12,75952.05,0.0,-0.99845,0.0,0.22396]
[1776736352271,71.12,75952.78,0.0,-0.99845,0.0,0.22351]
[1776736357305,71.12,75955.08,0.0,-0.99845,0.0,0.22399]
[1776736359326,71.12,75957.98,0.0,-0.99844,0.0,0.22461]
[1776736360334,71.12,75960.22,0.0,-0.99844,0.0,0.22509]
[1776736362890,71.12,75961.38,0.0,-0.99844,0.0,0.22533]
[1776736362935,71.12,75961.38,0.0,-0.99844,0.0,0.22533]
[1776736363355,71.12,75956.41,0.0,-0.99845,0.0,0.22428]
[1776736364846,71.12,75956.41,0.0,-0.99845,0.0,0.22428]
[1776736364940,71.12,75956.09,0.0,-0.99845,0.0,0.22421]
[1776736365370,71.12,75955.75,0.0,-0.99845,0.0,0.22414]
[1776736368391,71.12,75957.91,0.0,-0.99844,0.0,0.2246]
[1776736370405,71.12,75955.96,0.0,-0.99845,0.0,0.22418]
[1776736375441,71.12,75956.62,0.0,-0.99845,0.0,0.22432]
[1776736377455,71.12,75953.84,0.0,-0.99845,0.0,0.22373]
[1776736378462,71.12,75948.28,0.0,-0.99846,0.0,0.22256]
[1776736380477,71.12,75945.12,0.0,-0.99847,0.0,0.22189]
[1776736381489,71.12,75940.75,0.0,-0.99847,0.0,0.22097]
[1776736382492,71.12,75933.8,0.0,-0.99848,0.0,0.21952]
[1776736383517,71.12,75925.69,0.0,-0.9985,0.0,0.21784]
[1776736384352,71.12,75925.69,0.0,-0.9985,0.0,0.21784]
[1776736384515,71.12,75915.25,0.0,-0.99851,0.0,0.21569]
[1776736385522,71.12,75909.04,0.0,-0.99852,0.0,0.21441]
[1776736386532,71.12,75908.86,0.0,-0.99852,0.0,0.21438]
[1776736387431,71.12,75908.86,0.0,-0.99852,0.0,0.21438]
[1776736388543,71.12,75912.58,0.0,-0.99852,0.0,0.21514]
[1776736389549,71.12,75916.43,0.0,-0.99851,0.0,0.21593]
[1776736390560,71.12,75912.45,0.0,-0.99852,0.0,0.21511]
[1776736391566,71.12,75910.06,0.0,-0.99852,0.0,0.21462]
[1776736396603,71.12,75910.6,0.0,-0.99852,0.0,0.21473]
[1776736399623,71.12,75912.31,0.0,-0.99852,0.0,0.21508]
[1776736401639,71.12,75914.56,0.0,-0.99851,0.0,0.21554]
[1776736402646,71.12,75912.64,0.0,-0.99852,0.0,0.21515]
[1776736403804,71.12,75912.64,0.0,-0.99852,0.0,0.21515]
[1776736403940,71.12,75912.14,0.0,-0.99852,0.0,0.21505]
[1776736404986,71.12,75911.37,0.0,-0.99852,0.0,0.21489]
[1776736405193,71.12,75911.37,0.0,-0.99852,0.0,0.21489]
[1776736405666,71.12,75910.79,0.0,-0.99852,0.0,0.21477]
[1776736408688,71.12,75914.6,0.0,-0.99851,0.0,0.21555]
[1776736411709,71.12,75915.41,0.0,-0.99852,0.0,0.21512]
[1776736416745,71.12,75916.32,0.0,-0.99851,0.0,0.21531]
[1776736421780,71.12,75918.69,0.0,-0.99851,0.0,0.2158]
[1776736423794,71.12,75921.06,0.0,-0.99851,0.0,0.21628]
[1776736428829,71.12,75920.65,0.0,-0.99851,0.0,0.2162]
[1776736433864,71.12,75921.47,0.0,-0.99851,0.0,0.21637]
[1776736438898,71.12,75921.38,0.0,-0.99851,0.0,0.21635]
[1776736443934,71.12,75922.53,0.0,-0.9985,0.0,0.21659]
[1776736450983,71.12,75923.01,0.0,-0.9985,0.0,0.21669]
[1776736456018,71.12,75923.02,0.0,-0.9985,0.0,0.21669]
[1776736457026,71.12,75916.23,0.0,-0.99851,0.0,0.21529]
[1776736458141,71.12,75907.0,0.0,-0.99853,0.0,0.21341]
[1776736459041,71.12,75912.52,0.0,-0.99852,0.0,0.21453]
[1776736460053,71.12,75918.09,0.0,-0.99851,0.0,0.21567]
[1776736461056,71.12,75920.3,0.0,-0.99851,0.0,0.21613]
[1776736467097,71.12,75922.74,0.0,-0.9985,0.0,0.21663]
[1776736471128,71.12,75923.08,0.0,-0.99851,0.0,0.2161]
[1776736476162,71.12,75922.19,0.0,-0.99851,0.0,0.21592]
[1776736486233,71.12,75923.16,0.0,-0.99851,0.0,0.21612]
[1776736488246,71.12,75921.02,0.0,-0.99851,0.0,0.21568]
[1776736489254,71.12,75922.99,0.0,-0.99851,0.0,0.21609]
[1776736495295,71.12,75922.4,0.0,-0.99851,0.0,0.21597]
[1776736500331,71.12,75921.07,0.0,-0.99851,0.0,0.21569]
[1776736505366,71.12,75921.53,0.0,-0.99851,0.0,0.21579]
[1776736506373,71.12,75924.94,0.0,-0.9985,0.0,0.21649]
[1776736508387,71.12,75922.93,0.0,-0.99851,0.0,0.21607]
[1776736512415,71.12,75918.29,0.0,-0.99851,0.0,0.21512]
[1776736513424,71.12,75913.02,0.0,-0.99852,0.0,0.21404]
[1776736515438,71.12,75912.61,0.0,-0.99852,0.0,0.21396]
[1776736517452,71.12,75914.46,0.0,-0.99852,0.0,0.21434]
[1776736520473,71.12,75924.36,0.0,-0.99851,0.0,0.21637]
[1776736521482,71.12,75927.8,0.0,-0.9985,0.0,0.21708]
[1776736522489,71.12,75929.65,0.0,-0.9985,0.0,0.21746]
[1776736527525,71.12,75931.06,0.0,-0.9985,0.0,0.21775]
[1776736531553,71.12,75927.65,0.0,-0.9985,0.0,0.21645]
[1776736532560,71.12,75925.91,0.0,-0.99851,0.0,0.21609]
[1776736534574,71.12,75929.37,0.0,-0.9985,0.0,0.2168]
[1776736539610,71.12,75929.08,0.0,-0.9985,0.0,0.21674]
[1776736544645,71.12,75929.22,0.0,-0.9985,0.0,0.21677]
[1776736549680,71.12,75927.66,0.0,-0.9985,0.0,0.21645]
[1776736550687,71.12,75925.95,0.0,-0.99851,0.0,0.2161]
[1776736551694,71.12,75921.5,0.0,-0.99851,0.0,0.21519]
[1776736553708,71.12,75923.34,0.0,-0.99851,0.0,0.21556]
[1776736558743,71.12,75925.05,0.0,-0.99851,0.0,0.21591]
[1776736563778,71.12,75923.84,0.0,-0.99851,0.0,0.21567]
[1776736572841,71.12,75922.16,0.0,-0.99851,0.0,0.21532]
[1776736576870,71.12,75925.35,0.0,-0.99851,0.0,0.21598]
[1776736581905,71.12,75923.11,0.0,-0.99851,0.0,0.21552]
[1776736586940,71.12,75920.31,0.0,-0.99852,0.0,0.21494]
[1776736589961,71.12,75915.09,0.0,-0.99852,0.0,0.21388]
[1776736590968,71.12,75908.75,0.0,-0.99853,0.0,0.21259]
[1776736592982,71.12,75905.6,0.0,-0.99854,0.0,0.21136]
[1776736598019,71.12,75907.39,0.0,-0.99854,0.0,0.21173]
[1776736603054,71.12,75908.18,0.0,-0.99854,0.0,0.21189]
[1776736604061,71.12,75910.81,0.0,-0.99853,0.0,0.21242]
[1776736605068,71.12,75916.9,0.0,-0.99853,0.0,0.21365]
[1776736606075,71.12,75922.36,0.0,-0.99852,0.0,0.21477]
[1776736609097,71.12,75920.98,0.0,-0.99852,0.0,0.21449]
[1776736610103,71.12,75918.88,0.0,-0.99852,0.0,0.21406]
[1776736616145,71.12,75917.63,0.0,-0.99852,0.0,0.2138]
[1776736622187,71.12,75915.19,0.0,-0.99853,0.0,0.21331]
[1776736624201,71.12,75911.57,0.0,-0.99853,0.0,0.21257]
[1776736626215,71.12,75913.56,0.0,-0.99853,0.0,0.21298]
[1776736627221,71.12,75918.51,0.0,-0.99852,0.0,0.21398]
[1776736628229,71.12,75924.73,0.0,-0.99851,0.0,0.21525]
[1776736629235,71.12,75927.33,0.0,-0.99851,0.0,0.21579]
[1776736630256,71.12,75924.99,0.0,-0.99851,0.0,0.21531]
[1776736631256,71.12,75921.15,0.0,-0.99852,0.0,0.21452]
[1776736632263,71.12,75919.06,0.0,-0.99852,0.0,0.2141]
[1776736637298,71.12,75919.04,0.0,-0.99852,0.0,0.21409]
[1776736642332,71.12,75919.02,0.0,-0.99852,0.0,0.21409]
[1776736647373,71.12,75918.75,0.0,-0.99852,0.0,0.21403]
[1776736655429,71.12,75918.57,0.0,-0.99853,0.0,0.2134]
[1776736660470,71.12,75917.5,0.0,-0.99853,0.0,0.21319]
[1776736664497,71.12,75914.42,0.0,-0.99853,0.0,0.21256]
[1776736665505,71.12,75910.64,0.0,-0.99854,0.0,0.2118]
[1776736667519,71.12,75908.2,0.0,-0.99854,0.0,0.2113]
[1776736670540,71.12,75913.7,0.0,-0.99853,0.0,0.21242]
[1776736671547,71.12,75915.58,0.0,-0.99853,0.0,0.2128]
[1776736672554,71.12,75918.31,0.0,-0.99853,0.0,0.21335]
[1776736673561,71.12,75920.85,0.0,-0.99852,0.0,0.21387]
[1776736674568,71.12,75926.2,0.0,-0.99851,0.0,0.21496]
[1776736675575,71.12,75928.9,0.0,-0.99851,0.0,0.21552]
[1776736677589,71.12,75925.94,0.0,-0.99852,0.0,0.21491]
[1776736682626,71.12,75926.2,0.0,-0.99851,0.0,0.21496]
[1776736687661,71.12,75926.12,0.0,-0.99852,0.0,0.21495]
[1776736692696,71.12,75926.35,0.0,-0.99851,0.0,0.21499]
[1776736697731,71.12,75924.95,0.0,-0.99852,0.0,0.21471]
[1776736702766,71.12,75925.24,0.0,-0.99852,0.0,0.21477]
[1776736707803,71.12,75925.1,0.0,-0.99852,0.0,0.21474]
[1776736709822,71.12,75932.0,0.0,-0.99851,0.0,0.21615]
[1776736710829,71.12,75936.56,0.0,-0.9985,0.0,0.21709]
[1776736711836,71.12,75940.18,0.0,-0.9985,0.0,0.21724]
[1776736712843,71.12,75941.98,0.0,-0.99849,0.0,0.21762]
[1776736717878,71.12,75942.2,0.0,-0.99849,0.0,0.21766]
[1776736723920,71.12,75941.48,0.0,-0.9985,0.0,0.21751]
[1776736727890,71.12,75941.43,0.0,-0.9985,0.0,0.2175]
[1776736729440,71.12,75941.9,0.0,-0.99849,0.0,0.2176]
[1776736734997,71.12,75941.79,0.0,-0.9985,0.0,0.21758]
[1776736740032,71.12,75941.48,0.0,-0.9985,0.0,0.21751]
[1776736745067,71.12,75942.26,0.0,-0.99849,0.0,0.21767]
[1776736750102,71.12,75942.98,0.0,-0.99849,0.0,0.21782]
[1776736750642,71.12,75942.98,0.0,-0.99849,0.0,0.21782]
[1776736750686,71.12,75942.98,0.0,-0.99849,0.0,0.21782]
[1776736751109,71.12,75943.27,0.0,-0.99849,0.0,0.21788]
[1776736751431,71.12,75943.27,0.0,-0.99849,0.0,0.21788]
[1776736751689,71.12,75943.27,0.0,-0.99849,0.0,0.21788]
[1776736752116,71.12,75945.43,0.0,-0.99849,0.0,0.21833]
[1776736757151,71.12,75945.5,0.0,-0.99849,0.0,0.21835]
[1776736761969,71.12,75945.5,0.0,-0.99849,0.0,0.21835]
[1776736762191,71.12,75945.5,0.0,-0.99849,0.0,0.21835]
[1776736762293,71.12,75945.52,0.0,-0.99849,0.0,0.21835]
[1776736762494,71.12,75945.52,0.0,-0.99849,0.0,0.21835]
[1776736762692,71.12,75945.52,0.0,-0.99849,0.0,0.21835]
[1776736764203,71.12,75955.36,0.0,-0.99847,0.0,0.2204]
[1776736764590,71.12,75955.36,0.0,-0.99847,0.0,0.2204]
[1776736764686,71.12,75955.36,0.0,-0.99847,0.0,0.2204]
[1776736764795,71.12,75955.36,0.0,-0.99847,0.0,0.2204]
[1776736764935,71.12,75955.36,0.0,-0.99847,0.0,0.2204]
[1776736765210,71.12,75958.32,0.0,-0.99847,0.0,0.22102]
[1776736767224,71.12,75960.04,0.0,-0.99847,0.0,0.22138]
[1776736772258,71.12,75959.4,0.0,-0.99847,0.0,0.22064]
[1776736773038,71.12,75959.4,0.0,-0.99847,0.0,0.22064]
[1776736773188,71.12,75959.4,0.0,-0.99847,0.0,0.22064]
[1776736773290,71.12,75959.4,0.0,-0.99847,0.0,0.22064]
[1776736773333,71.12,75959.4,0.0,-0.99847,0.0,0.22064]
[1776736773436,71.12,75959.4,0.0,-0.99847,0.0,0.22064]
[1776736776287,71.12,75955.67,0.0,-0.99848,0.0,0.21986]
[1776736787253,71.12,75955.77,0.0,-0.99848,0.0,0.21988]
[1776736787312,71.12,75956.48,0.0,-0.99848,0.0,0.22003]
[1776736787434,71.12,75956.48,0.0,-0.99848,0.0,0.22003]
[1776736788107,71.12,75956.48,0.0,-0.99848,0.0,0.22003]
[1776736788193,71.12,75956.48,0.0,-0.99848,0.0,0.22003]
[1776736796427,71.12,75955.78,0.0,-0.99848,0.0,0.21988]
[1776736797995,71.12,75955.78,0.0,-0.99848,0.0,0.21988]
[1776736798192,71.12,75955.78,0.0,-0.99848,0.0,0.21988]
[1776736798228,71.12,75955.78,0.0,-0.99848,0.0,0.21988]
[1776736798392,71.12,75955.78,0.0,-0.99848,0.0,0.21988]
[1776736798440,71.12,75955.78,0.0,-0.99848,0.0,0.21988]
[1776736801762,71.12,75955.78,0.0,-0.99848,0.0,0.21988]
[1776736801955,71.12,75955.78,0.0,-0.99848,0.0,0.21988]
[1776736801987,71.12,75950.23,0.0,-0.99849,0.0,0.21873]
[1776736802537,71.12,75950.23,0.0,-0.99849,0.0,0.21873]
[1776736802699,71.12,75950.23,0.0,-0.99849,0.0,0.21873]
[1776736802783,71.12,75947.11,0.0,-0.99849,0.0,0.21808]
[1776736805639,71.12,75946.21,0.0,-0.99849,0.0,0.21789]
[1776736805715,71.12,75946.21,0.0,-0.99849,0.0,0.21789]
[1776736805740,71.12,75954.21,0.0,-0.99848,0.0,0.21956]
[1776736806434,71.12,75954.21,0.0,-0.99848,0.0,0.21956]
[1776736806689,71.12,75954.21,0.0,-0.99848,0.0,0.21956]
[1776736806791,71.12,75958.41,0.0,-0.99847,0.0,0.22043]
[1776736807505,71.12,75960.41,0.0,-0.99847,0.0,0.22085]
[1776736810526,71.12,75957.67,0.0,-0.99847,0.0,0.22028]
[1776736813690,71.12,75957.87,0.0,-0.99847,0.0,0.22032]
[1776736813945,71.12,75957.87,0.0,-0.99847,0.0,0.22032]
[1776736814273,71.12,75957.87,0.0,-0.99847,0.0,0.22032]
[1776736814022,71.12,75956.78,0.0,-0.99848,0.0,0.22009]
[1776736814436,71.12,75956.78,0.0,-0.99848,0.0,0.22009]
[1776736817575,71.12,75953.66,0.0,-0.99848,0.0,0.21944]
[1776736824624,71.12,75953.41,0.0,-0.99848,0.0,0.21939]
[1776736826638,71.12,75949.46,0.0,-0.99849,0.0,0.21857]
[1776736827426,71.12,75949.46,0.0,-0.99849,0.0,0.21857]
[1776736827435,71.12,75949.46,0.0,-0.99849,0.0,0.21857]
[1776736827920,71.12,75949.46,0.0,-0.99849,0.0,0.21857]
[1776736827935,71.12,75949.46,0.0,-0.99849,0.0,0.21857]
[1776736827970,71.12,75947.09,0.0,-0.99849,0.0,0.21807]
[1776736829659,71.12,75943.98,0.0,-0.9985,0.0,0.21743]
[1776736832686,71.12,75940.74,0.0,-0.9985,0.0,0.21616]
[1776736835647,71.12,75940.3,0.0,-0.99851,0.0,0.21607]
[1776736835687,71.12,75940.3,0.0,-0.99851,0.0,0.21607]
[1776736835707,71.12,75935.32,0.0,-0.99851,0.0,0.21505]
[1776736836714,71.12,75931.33,0.0,-0.99852,0.0,0.21423]
[1776736838716,71.12,75930.08,0.0,-0.99852,0.0,0.21398]
[1776736838752,71.12,75930.08,0.0,-0.99852,0.0,0.21398]
[1776736841405,71.12,75931.52,0.0,-0.99852,0.0,0.21427]
[1776736841437,71.12,75931.52,0.0,-0.99852,0.0,0.21427]
[1776736846784,71.12,75932.87,0.0,-0.99852,0.0,0.21455]
[1776736847888,71.12,75932.87,0.0,-0.99852,0.0,0.21455]
[1776736847935,71.12,75932.87,0.0,-0.99852,0.0,0.21455]
[1776736847989,71.12,75931.69,0.0,-0.99852,0.0,0.21431]
[1776736848798,71.12,75928.63,0.0,-0.99852,0.0,0.21368]
[1776736849805,71.12,75925.67,0.0,-0.99853,0.0,0.21308]
[1776736850835,71.12,75923.45,0.0,-0.99853,0.0,0.21263]
[1776736851840,71.12,75913.66,0.0,-0.99855,0.0,0.21065]
[1776736852847,71.12,75908.12,0.0,-0.99855,0.0,0.20954]
[1776736853768,71.12,75908.12,0.0,-0.99855,0.0,0.20954]
[1776736853900,71.12,75907.48,0.0,-0.99856,0.0,0.20941]
[1776736854567,71.12,75907.48,0.0,-0.99856,0.0,0.20941]
[1776736854710,71.12,75907.48,0.0,-0.99856,0.0,0.20941]
[1776736854860,71.12,75904.34,0.0,-0.99856,0.0,0.20878]
[1776736861910,71.12,75903.96,0.0,-0.99856,0.0,0.2087]
[1776736863924,71.12,75901.53,0.0,-0.99856,0.0,0.20822]
[1776736864931,71.12,75896.11,0.0,-0.99857,0.0,0.20714]
[1776736865938,71.12,75895.42,0.0,-0.99857,0.0,0.207]
[1776736869506,71.12,75895.71,0.0,-0.99857,0.0,0.20706]
[1776736869691,71.12,75895.71,0.0,-0.99857,0.0,0.20706]
[1776736870386,71.12,75895.71,0.0,-0.99857,0.0,0.20706]
[1776736869966,71.12,75895.67,0.0,-0.99857,0.0,0.20705]
[1776736870435,71.12,75895.67,0.0,-0.99857,0.0,0.20705]
[1776736871980,71.12,75886.14,0.0,-0.99859,0.0,0.20517]
[1776736872987,71.12,75884.33,0.0,-0.99859,0.0,0.20482]
[1776736873994,71.12,75886.04,0.0,-0.99859,0.0,0.20515]
[1776736876145,71.12,75885.89,0.0,-0.99859,0.0,0.20512]
[1776736876195,71.12,75885.89,0.0,-0.99859,0.0,0.20512]
[1776736876246,71.12,75885.89,0.0,-0.99859,0.0,0.20512]
[1776736876919,71.12,75885.89,0.0,-0.99859,0.0,0.20512]
[1776736876935,71.12,75885.89,0.0,-0.99859,0.0,0.20512]
[1776736878022,71.12,75880.91,0.0,-0.99859,0.0,0.20415]
[1776736879028,71.12,75878.45,0.0,-0.9986,0.0,0.20366]
[1776736881510,71.12,75878.4,0.0,-0.9986,0.0,0.20365]
[1776736881689,71.12,75878.4,0.0,-0.9986,0.0,0.20365]
[1776736882058,71.12,75878.4,0.0,-0.9986,0.0,0.20365]
[1776736882191,71.12,75878.4,0.0,-0.9986,0.0,0.20365]
[1776736882293,71.12,75878.3,0.0,-0.9986,0.0,0.20363]
[1776736884064,71.12,75876.5,0.0,-0.9986,0.0,0.20328]
[1776736886083,71.12,75874.24,0.0,-0.9986,0.0,0.20284]
[1776736886740,71.12,75874.24,0.0,-0.9986,0.0,0.20284]
[1776736887087,71.12,75858.73,0.0,-0.99863,0.0,0.19984]
[1776736888099,71.12,75849.15,0.0,-0.99864,0.0,0.19801]
[1776736889108,71.12,75854.72,0.0,-0.99863,0.0,0.19907]
[1776736890244,71.12,75854.72,0.0,-0.99863,0.0,0.19907]
[1776736890339,71.12,75854.42,0.0,-0.99863,0.0,0.19901]
[1776736891121,71.12,75851.83,0.0,-0.99864,0.0,0.19796]
[1776736891627,71.12,75851.83,0.0,-0.99864,0.0,0.19796]
[1776736892169,71.12,75825.44,0.0,-0.99868,0.0,0.19299]
[1776736893151,71.12,75817.74,0.0,-0.99869,0.0,0.19155]
[1776736894158,71.12,75815.24,0.0,-0.99869,0.0,0.19109]
[1776736895204,71.12,75815.24,0.0,-0.99869,0.0,0.19109]
[1776736895207,71.12,75816.58,0.0,-0.99869,0.0,0.19134]
[1776736896172,71.12,75827.63,0.0,-0.99867,0.0,0.19339]
[1776736897179,71.12,75836.89,0.0,-0.99866,0.0,0.19513]
[1776736898185,71.12,75838.72,0.0,-0.99866,0.0,0.19548]
[1776736899193,71.12,75841.79,0.0,-0.99865,0.0,0.19606]
[1776736904228,71.12,75842.24,0.0,-0.99865,0.0,0.19614]
[1776736909262,71.12,75839.64,0.0,-0.99866,0.0,0.19565]
[1776736910270,71.12,75836.73,0.0,-0.99866,0.0,0.1951]
[1776736911277,71.12,75833.21,0.0,-0.99867,0.0,0.19444]
[1776736916311,71.12,75834.53,0.0,-0.99866,0.0,0.19469]
[1776736920478,71.12,75834.84,0.0,-0.99866,0.0,0.19475]
[1776736920688,71.12,75834.89,0.0,-0.99866,0.0,0.19475]
[1776736921347,71.12,75834.84,0.0,-0.99866,0.0,0.19475]
[1776736922354,71.12,75825.59,0.0,-0.99868,0.0,0.19301]
[1776736923361,71.12,75826.98,0.0,-0.99867,0.0,0.19327]
[1776736924368,71.12,75829.7,0.0,-0.99867,0.0,0.19378]
[1776736925041,71.12,75829.7,0.0,-0.99867,0.0,0.19378]
[1776736925189,71.12,75829.7,0.0,-0.99867,0.0,0.19378]
[1776736927389,71.12,75826.28,0.0,-0.99868,0.0,0.19314]
[1776736928001,71.12,75826.28,0.0,-0.99868,0.0,0.19314]
[1776736928188,71.12,75826.28,0.0,-0.99868,0.0,0.19314]
[1776736928293,71.12,75826.28,0.0,-0.99868,0.0,0.19314]
[1776736928435,71.12,75826.28,0.0,-0.99868,0.0,0.19314]
[1776736928396,71.12,75823.52,0.0,-0.99868,0.0,0.19263]
[1776736929402,71.12,75821.46,0.0,-0.99868,0.0,0.19224]
[1776736930410,71.12,75811.71,0.0,-0.9987,0.0,0.19044]
[1776736931417,71.12,75808.1,0.0,-0.9987,0.0,0.18978]
[1776736932424,71.12,75806.18,0.0,-0.9987,0.0,0.18942]
[1776736933191,71.12,75806.18,0.0,-0.9987,0.0,0.18942]
[1776736933431,71.12,75806.61,0.0,-0.9987,0.0,0.1895]
[1776736934520,71.12,75806.29,0.0,-0.9987,0.0,0.18944]
[1776736934687,71.12,75806.29,0.0,-0.9987,0.0,0.18944]
[1776736935445,71.12,75800.14,0.0,-0.99871,0.0,0.18832]
[1776736939473,71.12,75798.82,0.0,-0.99871,0.0,0.18808]
[1776736941201,71.12,75798.14,0.0,-0.99871,0.0,0.18795]
[1776736941487,71.12,75795.56,0.0,-0.99872,0.0,0.18748]
[1776736942221,71.12,75795.56,0.0,-0.99872,0.0,0.18748]
[1776736942441,71.12,75795.56,0.0,-0.99872,0.0,0.18748]
[1776736944507,71.12,75798.27,0.0,-0.99871,0.0,0.18798]
[1776736945355,71.12,75798.27,0.0,-0.99871,0.0,0.18798]
[1776736945436,71.12,75798.27,0.0,-0.99871,0.0,0.18798]
[1776736946523,71.12,75797.94,0.0,-0.99871,0.0,0.18792]
[1776736946688,71.12,75797.94,0.0,-0.99871,0.0,0.18792]
[1776736946740,71.12,75797.35,0.0,-0.99872,0.0,0.18781]
[1776736948799,71.12,75798.24,0.0,-0.99871,0.0,0.18797]
[1776736948937,71.12,75798.24,0.0,-0.99871,0.0,0.18797]
[1776736949038,71.12,75796.11,0.0,-0.99872,0.0,0.18758]
[1776736951559,71.12,75796.37,0.0,-0.99872,0.0,0.1871]
[1776736953409,71.12,75796.37,0.0,-0.99872,0.0,0.1871]
[1776736953435,71.12,75796.37,0.0,-0.99872,0.0,0.1871]
[1776736955746,71.12,75797.33,0.0,-0.99872,0.0,0.18727]
[1776736955934,71.12,75797.33,0.0,-0.99872,0.0,0.18727]
[1776736956036,71.12,75794.97,0.0,-0.99872,0.0,0.18684]
[1776736956594,71.12,75797.09,0.0,-0.99872,0.0,0.18723]
[1776736957676,71.12,75797.09,0.0,-0.99872,0.0,0.18723]
[1776736957692,71.12,75797.09,0.0,-0.99872,0.0,0.18723]
[1776736957697,71.12,75795.09,0.0,-0.99872,0.0,0.18687]
[1776736959615,71.12,75792.14,0.0,-0.99873,0.0,0.18633]
[1776736960622,71.12,75788.68,0.0,-0.99873,0.0,0.18571]
[1776736962058,71.12,75788.68,0.0,-0.99873,0.0,0.18571]
[1776736962190,71.12,75788.68,0.0,-0.99873,0.0,0.18571]
[1776736963271,71.12,75786.84,0.0,-0.99873,0.0,0.18538]
[1776736963435,71.12,75786.84,0.0,-0.99873,0.0,0.18538]
[1776736963437,71.12,75786.22,0.0,-0.99873,0.0,0.18526]
[1776736968678,71.12,75786.65,0.0,-0.99873,0.0,0.18534]
[1776736970916,71.12,75787.25,0.0,-0.99873,0.0,0.18545]
[1776736970936,71.12,75787.25,0.0,-0.99873,0.0,0.18545]
[1776736971038,71.12,75789.75,0.0,-0.99873,0.0,0.1859]
[1776736975394,71.12,75790.16,0.0,-0.99873,0.0,0.18597]
[1776736975437,71.12,75790.16,0.0,-0.99873,0.0,0.18597]
[1776736975476,71.12,75790.16,0.0,-0.99873,0.0,0.18597]
[1776736975687,71.12,75790.57,0.0,-0.99873,0.0,0.18605]
[1776736975728,71.12,75791.61,0.0,-0.99873,0.0,0.18624]
[1776736979755,71.12,75789.41,0.0,-0.99873,0.0,0.18584]
[1776736981086,71.12,75789.41,0.0,-0.99873,0.0,0.18584]
[1776736981204,71.12,75789.41,0.0,-0.99873,0.0,0.18584]
[1776736985694,71.12,75790.31,0.0,-0.99873,0.0,0.186]
[1776736985943,71.12,75790.31,0.0,-0.99873,0.0,0.186]
[1776736986807,71.12,75797.28,0.0,-0.99872,0.0,0.18726]
[1776736988197,71.12,75797.28,0.0,-0.99872,0.0,0.18726]
[1776736988438,71.12,75797.28,0.0,-0.99872,0.0,0.18726]
[1776736988440,71.12,75801.0,0.0,-0.99871,0.0,0.18794]
[1776736988841,71.12,75801.0,0.0,-0.99871,0.0,0.18794]
[1776736988936,71.12,75801.0,0.0,-0.99871,0.0,0.18794]
[1776736989010,71.12,75803.73,0.0,-0.99871,0.0,0.18844]
[1776736990835,71.12,75801.14,0.0,-0.99871,0.0,0.18797]
[1776736991981,71.12,75801.14,0.0,-0.99871,0.0,0.18797]
[1776736992191,71.12,75801.14,0.0,-0.99871,0.0,0.18797]
[1776736992277,71.12,75796.21,0.0,-0.99872,0.0,0.18707]
[1776736994937,71.12,75795.53,0.0,-0.99872,0.0,0.18695]
[1776736995193,71.12,75795.53,0.0,-0.99872,0.0,0.18695]
[1776736995294,71.12,75796.59,0.0,-0.99872,0.0,0.18714]
[1776736995894,71.12,75796.59,0.0,-0.99872,0.0,0.18714]
[1776736995936,71.12,75796.59,0.0,-0.99872,0.0,0.18714]
[1776736996876,71.12,75805.4,0.0,-0.99871,0.0,0.18874]
[1776736998473,71.12,75805.4,0.0,-0.99871,0.0,0.18874]
[1776736998539,71.12,75807.76,0.0,-0.9987,0.0,0.18918]
[1776736998695,71.12,75807.76,0.0,-0.9987,0.0,0.18918]
[1776736998921,71.12,75807.76,0.0,-0.9987,0.0,0.18918]
[1776736998935,71.12,75807.76,0.0,-0.9987,0.0,0.18918]
[1776737001911,71.12,75811.04,0.0,-0.9987,0.0,0.18978]
[1776737002698,71.12,75811.04,0.0,-0.9987,0.0,0.18978]
[1776737002937,71.12,75811.04,0.0,-0.9987,0.0,0.18978]
[1776737002967,71.12,75810.79,0.0,-0.9987,0.0,0.18973]
[1776737005940,71.12,75815.75,0.0,-0.99869,0.0,0.19065]
[1776737006946,71.12,75820.65,0.0,-0.99869,0.0,0.19155]
[1776737009071,71.12,75819.48,0.0,-0.99869,0.0,0.19133]
[1776737009189,71.12,75819.48,0.0,-0.99869,0.0,0.19133]
[1776737010975,71.12,75816.32,0.0,-0.99869,0.0,0.19075]
[1776737012732,71.12,75814.86,0.0,-0.9987,0.0,0.18994]
[1776737012936,71.12,75814.86,0.0,-0.9987,0.0,0.18994]
[1776737013013,71.12,75814.86,0.0,-0.9987,0.0,0.18994]
[1776737013200,71.12,75814.86,0.0,-0.9987,0.0,0.18994]
[1776737013265,71.12,75813.72,0.0,-0.9987,0.0,0.18973]
[1776737019031,71.12,75814.24,0.0,-0.9987,0.0,0.18983]
[1776737022557,71.12,75812.53,0.0,-0.9987,0.0,0.18951]
[1776737022052,71.12,75809.39,0.0,-0.99871,0.0,0.18894]
[1776737022689,71.12,75809.39,0.0,-0.99871,0.0,0.18894]
[1776737023060,71.12,75806.83,0.0,-0.99871,0.0,0.18847]
[1776737025067,71.12,75805.98,0.0,-0.99871,0.0,0.18831]
[1776737025195,71.12,75805.98,0.0,-0.99871,0.0,0.18831]
[1776737025297,71.12,75805.98,0.0,-0.99871,0.0,0.18831]
[1776737025436,71.12,75805.98,0.0,-0.99871,0.0,0.18831]
[1776737025538,71.12,75807.29,0.0,-0.99871,0.0,0.18855]
[1776737027088,71.12,75809.23,0.0,-0.99871,0.0,0.18891]
[1776737034137,71.12,75810.28,0.0,-0.9987,0.0,0.1891]
[1776737040179,71.12,75809.62,0.0,-0.99871,0.0,0.18898]
[1776737041276,71.12,75809.62,0.0,-0.99871,0.0,0.18898]
[1776737041437,71.12,75809.62,0.0,-0.99871,0.0,0.18898]
[1776737041504,71.12,75813.09,0.0,-0.9987,0.0,0.18962]
[1776737042193,71.12,75819.5,0.0,-0.99869,0.0,0.1908]
[1776737043093,71.12,75819.5,0.0,-0.99869,0.0,0.1908]
[1776737043196,71.12,75819.5,0.0,-0.99869,0.0,0.1908]
[1776737043199,71.12,75820.15,0.0,-0.99869,0.0,0.19092]
[1776737044207,71.12,75824.37,0.0,-0.99869,0.0,0.1917]
[1776737045188,71.12,75824.37,0.0,-0.99869,0.0,0.1917]
[1776737045218,71.12,75824.37,0.0,-0.99869,0.0,0.1917]
[1776737045436,71.12,75824.37,0.0,-0.99869,0.0,0.1917]
[1776737045531,71.12,75826.62,0.0,-0.99868,0.0,0.19212]
[1776737048235,71.12,75836.54,0.0,-0.99867,0.0,0.19397]
[1776737049242,71.12,75839.22,0.0,-0.99867,0.0,0.19447]
[1776737049757,71.12,75839.22,0.0,-0.99867,0.0,0.19447]
[1776737049936,71.12,75839.22,0.0,-0.99867,0.0,0.19447]
[1776737052263,71.12,75841.43,0.0,-0.99866,0.0,0.19488]
[1776737052752,71.12,75841.43,0.0,-0.99866,0.0,0.19488]
[1776737052936,71.12,75841.43,0.0,-0.99866,0.0,0.19488]
[1776737053270,71.12,75836.16,0.0,-0.99867,0.0,0.1939]
[1776737054401,71.12,75836.16,0.0,-0.99867,0.0,0.1939]
[1776737054439,71.12,75836.16,0.0,-0.99867,0.0,0.1939]
[1776737058313,71.12,75837.35,0.0,-0.99867,0.0,0.19412]
[1776737058436,71.12,75837.35,0.0,-0.99867,0.0,0.19412]
[1776737058537,71.12,75834.23,0.0,-0.99867,0.0,0.19353]
[1776737059753,71.12,75833.61,0.0,-0.99867,0.0,0.19342]
[1776737059936,71.12,75833.61,0.0,-0.99867,0.0,0.19342]
[1776737060319,71.12,75834.61,0.0,-0.99867,0.0,0.19361]
[1776737065354,71.12,75834.43,0.0,-0.99867,0.0,0.19357]
[1776737067154,71.12,75834.4,0.0,-0.99867,0.0,0.19357]
[1776737067192,71.12,75834.4,0.0,-0.99867,0.0,0.19357]
[1776737067368,71.12,75830.14,0.0,-0.99868,0.0,0.19277]
[1776737069382,71.12,75827.09,0.0,-0.99868,0.0,0.1922]
[1776737073890,71.12,75826.64,0.0,-0.99869,0.0,0.19158]
[1776737073936,71.12,75826.64,0.0,-0.99869,0.0,0.19158]
[1776737075008,71.12,75826.6,0.0,-0.99869,0.0,0.19157]
[1776737075191,71.12,75826.6,0.0,-0.99869,0.0,0.19157]
[1776737075425,71.12,75826.57,0.0,-0.99869,0.0,0.19156]
[1776737076432,71.12,75830.06,0.0,-0.99868,0.0,0.19221]
[1776737079213,71.12,75831.03,0.0,-0.99868,0.0,0.19239]
[1776737079436,71.12,75831.03,0.0,-0.99868,0.0,0.19239]
[1776737084488,71.12,75832.23,0.0,-0.99868,0.0,0.19261]
[1776737086502,71.12,75830.12,0.0,-0.99868,0.0,0.19222]
[1776737087464,71.12,75830.12,0.0,-0.99868,0.0,0.19222]
[1776737087691,71.12,75829.36,0.0,-0.99868,0.0,0.19208]
[1776737088432,71.12,75829.36,0.0,-0.99868,0.0,0.19208]
[1776737088516,71.12,75827.51,0.0,-0.99869,0.0,0.19174]
[1776737088688,71.12,75827.51,0.0,-0.99869,0.0,0.19174]
[1776737090530,71.12,75823.54,0.0,-0.99869,0.0,0.191]
[1776737091537,71.12,75818.78,0.0,-0.9987,0.0,0.19012]
[1776737092022,71.12,75818.78,0.0,-0.9987,0.0,0.19012]
[1776737092187,71.12,75818.78,0.0,-0.9987,0.0,0.19012]
[1776737092546,71.12,75814.0,0.0,-0.9987,0.0,0.18925]
[1776737094558,71.12,75811.47,0.0,-0.99871,0.0,0.18878]
[1776737095032,71.12,75811.47,0.0,-0.99871,0.0,0.18878]
[1776737095190,71.12,75811.47,0.0,-0.99871,0.0,0.18878]
[1776737095566,71.12,75815.87,0.0,-0.9987,0.0,0.18959]
[1776737096362,71.12,75815.87,0.0,-0.9987,0.0,0.18959]
[1776737096436,71.12,75815.87,0.0,-0.9987,0.0,0.18959]
[1776737101610,71.12,75817.29,0.0,-0.9987,0.0,0.18985]
[1776737102574,71.12,75817.29,0.0,-0.9987,0.0,0.18985]
[1776737102675,71.12,75822.11,0.0,-0.99869,0.0,0.19074]
[1776737102694,71.12,75822.11,0.0,-0.99869,0.0,0.19074]
[1776737104447,71.12,75823.18,0.0,-0.99869,0.0,0.19094]
[1776737104632,71.12,75823.12,0.0,-0.99869,0.0,0.19092]
[1776737104692,71.12,75823.12,0.0,-0.99869,0.0,0.19092]
[1776737107949,71.12,75823.88,0.0,-0.99869,0.0,0.19106]
[1776737108188,71.12,75823.88,0.0,-0.99869,0.0,0.19106]
[1776737108660,71.12,75821.24,0.0,-0.99869,0.0,0.19058]
[1776737113694,71.12,75821.08,0.0,-0.99869,0.0,0.19055]
[1776737116613,71.12,75820.87,0.0,-0.99869,0.0,0.19051]
[1776737116691,71.12,75820.87,0.0,-0.99869,0.0,0.19051]
[1776737116667,71.12,75823.11,0.0,-0.99869,0.0,0.19092]
[1776737116716,71.12,75833.06,0.0,-0.99868,0.0,0.19277]
[1776737117722,71.12,75834.79,0.0,-0.99868,0.0,0.19309]
[1776737119206,71.12,75834.79,0.0,-0.99868,0.0,0.19309]
[1776737119436,71.12,75834.79,0.0,-0.99868,0.0,0.19309]
[1776737119537,71.12,75834.75,0.0,-0.99868,0.0,0.19308]
[1776737120911,71.12,75835.55,0.0,-0.99867,0.0,0.19323]
[1776737120937,71.12,75835.55,0.0,-0.99867,0.0,0.19323]
[1776737121751,71.12,75838.73,0.0,-0.99867,0.0,0.19383]
[1776737126786,71.12,75839.87,0.0,-0.99867,0.0,0.19404]
[1776737134842,71.12,75839.82,0.0,-0.99867,0.0,0.19349]
[1776737136179,71.12,75839.82,0.0,-0.99867,0.0,0.19349]
[1776737136190,71.12,75839.82,0.0,-0.99867,0.0,0.19349]
[1776737136280,71.12,75832.89,0.0,-0.99868,0.0,0.19219]
[1776737138795,71.12,75831.1,0.0,-0.99868,0.0,0.19186]
[1776737138937,71.12,75831.1,0.0,-0.99868,0.0,0.19186]
[1776737139016,71.12,75831.01,0.0,-0.99868,0.0,0.19184]
[1776737141085,71.12,75830.59,0.0,-0.99868,0.0,0.19177]
[1776737141193,71.12,75830.59,0.0,-0.99868,0.0,0.19177]
[1776737146926,71.12,75829.45,0.0,-0.99869,0.0,0.19155]
[1776737150152,71.12,75828.85,0.0,-0.99869,0.0,0.19144]
[1776737150187,71.12,75828.85,0.0,-0.99869,0.0,0.19144]
[1776737150254,71.12,75828.78,0.0,-0.99869,0.0,0.19143]
[1776737155193,71.12,75828.5,0.0,-0.99869,0.0,0.19138]
[1776737156748,71.12,75827.86,0.0,-0.99869,0.0,0.19126]
[1776737156832,71.12,75827.86,0.0,-0.99869,0.0,0.19126]
[1776737156997,71.12,75828.3,0.0,-0.99869,0.0,0.19134]
[1776737161027,71.12,75824.33,0.0,-0.99869,0.0,0.19061]
[1776737162039,71.12,75822.41,0.0,-0.9987,0.0,0.19025]
[1776737163054,71.12,75822.41,0.0,-0.9987,0.0,0.19025]
[1776737163191,71.12,75822.41,0.0,-0.9987,0.0,0.19025]
[1776737168078,71.12,75824.27,0.0,-0.99869,0.0,0.1906]
[1776737171099,71.12,75819.69,0.0,-0.9987,0.0,0.18975]
[1776737171893,71.12,75819.69,0.0,-0.9987,0.0,0.18975]
[1776737171936,71.12,75819.69,0.0,-0.9987,0.0,0.18975]
[1776737172106,71.12,75819.53,0.0,-0.9987,0.0,0.18972]
[1776737172932,71.12,75819.53,0.0,-0.9987,0.0,0.18972]
[1776737173188,71.12,75819.53,0.0,-0.9987,0.0,0.18972]
[1776737173289,71.12,75816.56,0.0,-0.9987,0.0,0.18918]
[1776737174120,71.12,75813.65,0.0,-0.99871,0.0,0.18864]
[1776737179156,71.12,75814.28,0.0,-0.99871,0.0,0.18876]
[1776737181905,71.12,75813.3,0.0,-0.99871,0.0,0.18858]
[1776737181935,71.12,75813.3,0.0,-0.99871,0.0,0.18858]
[1776737182267,71.12,75813.3,0.0,-0.99871,0.0,0.18858]
[1776737182435,71.12,75813.3,0.0,-0.99871,0.0,0.18858]
[1776737182537,71.12,75813.02,0.0,-0.99871,0.0,0.18853]
[1776737188219,71.12,75813.15,0.0,-0.99871,0.0,0.18855]
[1776737190746,71.12,75812.35,0.0,-0.99871,0.0,0.18841]
[1776737190773,71.12,75811.72,0.0,-0.99871,0.0,0.18829]
[1776737190936,71.12,75811.72,0.0,-0.99871,0.0,0.18829]
[1776737191243,71.12,75806.67,0.0,-0.99872,0.0,0.18684]
[1776737191993,71.12,75806.67,0.0,-0.99872,0.0,0.18684]
[1776737192187,71.12,75806.67,0.0,-0.99872,0.0,0.18684]
[1776737192250,71.12,75809.66,0.0,-0.99872,0.0,0.18738]
[1776737197285,71.12,75811.03,0.0,-0.99871,0.0,0.18763]
[1776737199257,71.12,75810.12,0.0,-0.99872,0.0,0.18746]
[1776737199450,71.12,75810.12,0.0,-0.99872,0.0,0.18746]
[1776737199690,71.12,75810.12,0.0,-0.99872,0.0,0.18746]
[1776737199713,71.12,75809.8,0.0,-0.99872,0.0,0.18741]
[1776737205341,71.12,75808.8,0.0,-0.99872,0.0,0.18722]
[1776737210376,71.12,75808.05,0.0,-0.99872,0.0,0.18709]
[1776737212575,71.12,75807.33,0.0,-0.99872,0.0,0.18696]
[1776737212687,71.12,75807.33,0.0,-0.99872,0.0,0.18696]
[1776737212692,71.12,75807.33,0.0,-0.99872,0.0,0.18696]
[1776737212867,71.12,75807.33,0.0,-0.99872,0.0,0.18696]
[1776737212934,71.12,75807.33,0.0,-0.99872,0.0,0.18696]
[1776737217425,71.12,75805.28,0.0,-0.99872,0.0,0.18659]
[1776737222460,71.12,75817.02,0.0,-0.99871,0.0,0.18872]
[1776737223467,71.12,75823.19,0.0,-0.9987,0.0,0.18986]
[1776737224182,71.12,75823.19,0.0,-0.9987,0.0,0.18986]
[1776737224434,71.12,75823.19,0.0,-0.9987,0.0,0.18986]
[1776737224582,71.12,75823.19,0.0,-0.9987,0.0,0.18986]
[1776737224689,71.12,75823.19,0.0,-0.9987,0.0,0.18986]
[1776737224756,71.12,75823.38,0.0,-0.9987,0.0,0.18989]
[1776737228503,71.12,75831.16,0.0,-0.99869,0.0,0.19133]
[1776737229511,71.12,75834.65,0.0,-0.99868,0.0,0.19198]
[1776737230271,71.12,75834.65,0.0,-0.99868,0.0,0.19198]
[1776737230435,71.12,75834.65,0.0,-0.99868,0.0,0.19198]
[1776737230535,71.12,75834.65,0.0,-0.99868,0.0,0.19198]
[1776737230694,71.12,75834.65,0.0,-0.99868,0.0,0.19198]
[1776737230796,71.12,75833.84,0.0,-0.99868,0.0,0.19182]
[1776737233539,71.12,75836.97,0.0,-0.99868,0.0,0.19241]
[1776737235553,71.12,75830.09,0.0,-0.99869,0.0,0.19113]
[1776737236560,71.12,75825.53,0.0,-0.9987,0.0,0.19029]
[1776737236968,71.12,75825.53,0.0,-0.9987,0.0,0.19029]
[1776737237192,71.12,75825.53,0.0,-0.9987,0.0,0.19029]
[1776737237248,71.12,75825.53,0.0,-0.9987,0.0,0.19029]
[1776737237435,71.12,75825.53,0.0,-0.9987,0.0,0.19029]
[1776737237566,71.12,75823.87,0.0,-0.9987,0.0,0.18998]
[1776737239583,71.12,75819.62,0.0,-0.9987,0.0,0.1892]
[1776737240590,71.12,75814.97,0.0,-0.99871,0.0,0.18835]
[1776737241321,71.12,75814.97,0.0,-0.99871,0.0,0.18835]
[1776737241435,71.12,75814.97,0.0,-0.99871,0.0,0.18835]
[1776737241597,71.12,75812.38,0.0,-0.99871,0.0,0.18788]
[1776737242390,71.12,75812.38,0.0,-0.99871,0.0,0.18788]
[1776737242437,71.12,75812.38,0.0,-0.99871,0.0,0.18788]
[1776737242604,71.12,75808.62,0.0,-0.99872,0.0,0.18719]
[1776737247639,71.12,75807.3,0.0,-0.99872,0.0,0.18695]
[1776737250659,71.12,75803.32,0.0,-0.99873,0.0,0.18623]
[1776737251667,71.12,75805.2,0.0,-0.99873,0.0,0.18604]
[1776737252674,71.12,75810.74,0.0,-0.99872,0.0,0.18704]
[1776737254008,71.12,75810.27,0.0,-0.99872,0.0,0.18696]
[1776737254192,71.12,75810.27,0.0,-0.99872,0.0,0.18696]
[1776737254287,71.12,75810.27,0.0,-0.99872,0.0,0.18696]
[1776737254436,71.12,75810.27,0.0,-0.99872,0.0,0.18696]
[1776737254687,71.12,75810.71,0.0,-0.99872,0.0,0.18704]
[1776737259540,71.12,75811.88,0.0,-0.99872,0.0,0.18725]
[1776737259689,71.12,75811.88,0.0,-0.99872,0.0,0.18725]
[1776737259723,71.12,75813.52,0.0,-0.99871,0.0,0.18755]
[1776737259894,71.12,75813.52,0.0,-0.99871,0.0,0.18755]
[1776737259936,71.12,75813.52,0.0,-0.99871,0.0,0.18755]
[1776737264757,71.12,75810.86,0.0,-0.99872,0.0,0.18707]
[1776737265521,71.12,75810.86,0.0,-0.99872,0.0,0.18707]
[1776737265692,71.12,75810.86,0.0,-0.99872,0.0,0.18707]
[1776737267573,71.12,75810.79,0.0,-0.99872,0.0,0.18705]
[1776737267691,71.12,75810.79,0.0,-0.99872,0.0,0.18705]
[1776737267779,71.12,75809.28,0.0,-0.99872,0.0,0.18678]
[1776737269793,71.12,75804.94,0.0,-0.99873,0.0,0.18599]
[1776737269888,71.12,75804.94,0.0,-0.99873,0.0,0.18599]
[1776737269935,71.12,75804.94,0.0,-0.99873,0.0,0.18599]
[1776737271813,71.12,75807.67,0.0,-0.99872,0.0,0.18649]
[1776737274373,71.12,75808.54,0.0,-0.99872,0.0,0.18664]
[1776737274436,71.12,75808.54,0.0,-0.99872,0.0,0.18664]
[1776737274788,71.12,75808.54,0.0,-0.99872,0.0,0.18664]
[1776737274833,71.12,75809.93,0.0,-0.99872,0.0,0.1869]
[1776737274935,71.12,75809.93,0.0,-0.99872,0.0,0.1869]
[1776737275841,71.12,75811.84,0.0,-0.99872,0.0,0.18724]
[1776737278862,71.12,75809.74,0.0,-0.99872,0.0,0.18686]
[1776737279235,71.12,75809.74,0.0,-0.99872,0.0,0.18686]
[1776737279437,71.12,75809.74,0.0,-0.99872,0.0,0.18686]
[1776737279869,71.12,75808.5,0.0,-0.99872,0.0,0.18664]
[1776737280526,71.12,75808.5,0.0,-0.99872,0.0,0.18664]
[1776737280690,71.12,75808.5,0.0,-0.99872,0.0,0.18664]
[1776737285134,71.12,75807.19,0.0,-0.99872,0.0,0.1864]
[1776737285193,71.12,75807.19,0.0,-0.99872,0.0,0.1864]
[1776737285295,71.12,75806.61,0.0,-0.99872,0.0,0.18629]
[1776737286644,71.12,75806.61,0.0,-0.99872,0.0,0.18629]
[1776737286693,71.12,75806.61,0.0,-0.99872,0.0,0.18629]
[1776737288756,71.12,75807.26,0.0,-0.99872,0.0,0.18641]
[1776737288857,71.12,75807.18,0.0,-0.99872,0.0,0.1864]
[1776737288946,71.12,75807.18,0.0,-0.99872,0.0,0.1864]
[1776737290755,71.12,75806.0,0.0,-0.99873,0.0,0.18618]
[1776737290792,71.12,75804.0,0.0,-0.99873,0.0,0.18582]
[1776737290940,71.12,75804.0,0.0,-0.99873,0.0,0.18582]
[1776737292960,71.12,75799.42,0.0,-0.99873,0.0,0.185]
[1776737293967,71.12,75794.79,0.0,-0.99874,0.0,0.18417]
[1776737295355,71.12,75794.79,0.0,-0.99874,0.0,0.18417]
[1776737295435,71.12,75794.79,0.0,-0.99874,0.0,0.18417]
[1776737295837,71.12,75794.79,0.0,-0.99874,0.0,0.18417]
[1776737295457,71.12,75794.04,0.0,-0.99874,0.0,0.18403]
[1776737295935,71.12,75794.04,0.0,-0.99874,0.0,0.18403]
[1776737301018,71.12,75791.84,0.0,-0.99874,0.0,0.18364]
[1776737302682,71.12,75791.84,0.0,-0.99874,0.0,0.18364]
[1776737302783,71.12,75792.54,0.0,-0.99874,0.0,0.18376]
[1776737302936,71.12,75792.54,0.0,-0.99874,0.0,0.18376]
[1776737303032,71.12,75792.53,0.0,-0.99874,0.0,0.18376]
[1776737307061,71.12,75796.96,0.0,-0.99874,0.0,0.18456]
[1776737307978,71.12,75796.96,0.0,-0.99874,0.0,0.18456]
[1776737308190,71.12,75796.96,0.0,-0.99874,0.0,0.18456]
[1776737311190,71.12,75796.07,0.0,-0.99874,0.0,0.1844]
[1776737311292,71.12,75795.68,0.0,-0.99874,0.0,0.1838]
[1776737314569,71.12,75795.82,0.0,-0.99874,0.0,0.18382]
[1776737318578,71.12,75793.84,0.0,-0.99874,0.0,0.18347]
[1776737323173,71.12,75789.23,0.0,-0.99875,0.0,0.18265]
[1776737324181,71.12,75787.37,0.0,-0.99875,0.0,0.18232]
[1776737329216,71.12,75787.32,0.0,-0.99875,0.0,0.18231]
[1776737332238,71.12,75790.61,0.0,-0.99875,0.0,0.18289]
[1776737333069,71.12,75790.61,0.0,-0.99875,0.0,0.18289]
[1776737333188,71.12,75790.61,0.0,-0.99875,0.0,0.18289]
[1776737333645,71.12,75790.61,0.0,-0.99875,0.0,0.18289]
[1776737333689,71.12,75790.61,0.0,-0.99875,0.0,0.18289]
[1776737333728,71.12,75790.57,0.0,-0.99875,0.0,0.18289]
[1776737338491,71.12,75791.09,0.0,-0.99875,0.0,0.18298]
[1776737338679,71.12,75791.09,0.0,-0.99875,0.0,0.18298]
[1776737338687,71.12,75791.09,0.0,-0.99875,0.0,0.18298]
[1776737338728,71.12,75791.5,0.0,-0.99875,0.0,0.18305]
[1776737341301,71.12,75793.5,0.0,-0.99875,0.0,0.18341]
[1776737345390,71.12,75794.53,0.0,-0.99874,0.0,0.18359]
[1776737345436,71.12,75794.53,0.0,-0.99874,0.0,0.18359]
[1776737345542,71.12,75798.89,0.0,-0.99874,0.0,0.18437]
[1776737346352,71.12,75798.89,0.0,-0.99874,0.0,0.18437]
[1776737346435,71.12,75798.89,0.0,-0.99874,0.0,0.18437]
[1776737346536,71.12,75805.72,0.0,-0.99873,0.0,0.1856]
[1776737348351,71.12,75806.39,0.0,-0.99873,0.0,0.18572]
[1776737353387,71.12,75804.87,0.0,-0.99873,0.0,0.18545]
[1776737355083,71.12,75805.03,0.0,-0.99873,0.0,0.18548]
[1776737355190,71.12,75805.03,0.0,-0.99873,0.0,0.18548]
[1776737355398,71.12,75805.03,0.0,-0.99873,0.0,0.18548]
[1776737355436,71.12,75805.03,0.0,-0.99873,0.0,0.18548]
[1776737355499,71.12,75805.03,0.0,-0.99873,0.0,0.18548]
[1776737361906,71.12,75804.96,0.0,-0.99873,0.0,0.18547]
[1776737361935,71.12,75804.96,0.0,-0.99873,0.0,0.18547]
[1776737361936,71.12,75804.93,0.0,-0.99873,0.0,0.18546]
[1776737362223,71.12,75804.93,0.0,-0.99873,0.0,0.18546]
[1776737362436,71.12,75804.93,0.0,-0.99873,0.0,0.18546]
[1776737368493,71.12,75805.28,0.0,-0.99873,0.0,0.18552]
[1776737378564,71.12,75804.96,0.0,-0.99873,0.0,0.18494]
[1776737380669,71.12,75803.59,0.0,-0.99874,0.0,0.18469]
[1776737380687,71.12,75803.59,0.0,-0.99874,0.0,0.18469]
[1776737380771,71.12,75802.56,0.0,-0.99874,0.0,0.1845]
[1776737381212,71.12,75802.56,0.0,-0.99874,0.0,0.1845]
[1776737381435,71.12,75802.56,0.0,-0.99874,0.0,0.1845]
[1776737386855,71.12,75803.56,0.0,-0.99874,0.0,0.18468]
[1776737386935,71.12,75803.56,0.0,-0.99874,0.0,0.18468]
[1776737386876,71.12,75804.43,0.0,-0.99873,0.0,0.18484]
[1776737387085,71.12,75804.43,0.0,-0.99873,0.0,0.18484]
[1776737387190,71.12,75804.43,0.0,-0.99873,0.0,0.18484]
[1776737390648,71.12,75807.81,0.0,-0.99873,0.0,0.18545]
[1776737393669,71.12,75815.17,0.0,-0.99872,0.0,0.18678]
[1776737394983,71.12,75815.17,0.0,-0.99872,0.0,0.18678]
[1776737394677,71.12,75821.67,0.0,-0.99871,0.0,0.18796]
[1776737395191,71.12,75821.67,0.0,-0.99871,0.0,0.18796]
[1776737395477,71.12,75821.67,0.0,-0.99871,0.0,0.18796]
[1776737395695,71.12,75821.67,0.0,-0.99871,0.0,0.18796]
[1776737395717,71.12,75822.0,0.0,-0.99871,0.0,0.18802]
[1776737397697,71.12,75817.25,0.0,-0.99872,0.0,0.18716]
[1776737398740,71.12,75817.25,0.0,-0.99872,0.0,0.18716]
[1776737398939,71.12,75817.25,0.0,-0.99872,0.0,0.18716]
[1776737398961,71.12,75817.25,0.0,-0.99872,0.0,0.18716]
[1776737398950,71.12,75814.78,0.0,-0.99872,0.0,0.18671]
[1776737399194,71.12,75814.78,0.0,-0.99872,0.0,0.18671]
[1776737401726,71.12,75813.19,0.0,-0.99872,0.0,0.18642]
[1776737402756,71.12,75813.19,0.0,-0.99872,0.0,0.18642]
[1776737402939,71.12,75813.19,0.0,-0.99872,0.0,0.18642]
[1776737405876,71.12,75813.8,0.0,-0.99872,0.0,0.18653]
[1776737405935,71.12,75813.8,0.0,-0.99872,0.0,0.18653]
[1776737405977,71.12,75813.97,0.0,-0.99872,0.0,0.18656]
[1776737407768,71.12,75815.68,0.0,-0.99872,0.0,0.18687]
[1776737412803,71.12,75815.91,0.0,-0.99872,0.0,0.18692]
[1776737413606,71.12,75815.91,0.0,-0.99872,0.0,0.18692]
[1776737413689,71.12,75815.91,0.0,-0.99872,0.0,0.18692]
[1776737416831,71.12,75814.35,0.0,-0.99872,0.0,0.18663]
[1776737417838,71.12,75811.82,0.0,-0.99872,0.0,0.18617]
[1776737418235,71.12,75811.82,0.0,-0.99872,0.0,0.18617]
[1776737418437,71.12,75811.82,0.0,-0.99872,0.0,0.18617]
[1776737423880,71.12,75811.32,0.0,-0.99873,0.0,0.18608]
[1776737424352,71.12,75811.32,0.0,-0.99873,0.0,0.18608]
[1776737424436,71.12,75811.32,0.0,-0.99873,0.0,0.18608]
[1776737424694,71.12,75811.32,0.0,-0.99873,0.0,0.18608]
[1776737424935,71.12,75811.32,0.0,-0.99873,0.0,0.18608]
[1776737424700,71.12,75811.32,0.0,-0.99873,0.0,0.18608]
[1776737428918,71.12,75813.65,0.0,-0.99872,0.0,0.18651]
[1776737430893,71.12,75813.65,0.0,-0.99872,0.0,0.18651]
[1776737430937,71.12,75813.65,0.0,-0.99872,0.0,0.18651]
[1776737430932,71.12,75814.94,0.0,-0.99872,0.0,0.18674]
[1776737431158,71.12,75814.94,0.0,-0.99872,0.0,0.18674]
[1776737431192,71.12,75814.94,0.0,-0.99872,0.0,0.18674]
[1776737431939,71.12,75816.06,0.0,-0.99872,0.0,0.18641]
[1776737433953,71.12,75819.87,0.0,-0.99872,0.0,0.1871]
[1776737434482,71.12,75819.87,0.0,-0.99872,0.0,0.1871]
[1776737434688,71.12,75819.87,0.0,-0.99872,0.0,0.1871]
[1776737434702,71.12,75819.87,0.0,-0.99872,0.0,0.1871]
[1776737434935,71.12,75819.87,0.0,-0.99872,0.0,0.1871]
[1776737434960,71.12,75824.49,0.0,-0.99871,0.0,0.18794]
[1776737436974,71.12,75826.15,0.0,-0.99871,0.0,0.18825]
[1776737439518,71.12,75825.96,0.0,-0.99871,0.0,0.18821]
[1776737439690,71.12,75825.96,0.0,-0.99871,0.0,0.18821]
[1776737440900,71.12,75826.15,0.0,-0.99871,0.0,0.18825]
[1776737440935,71.12,75826.15,0.0,-0.99871,0.0,0.18825]
[1776737441002,71.12,75825.96,0.0,-0.99871,0.0,0.18821]
[1776737445030,71.12,75819.36,0.0,-0.99872,0.0,0.18701]
[1776737445710,71.12,75819.36,0.0,-0.99872,0.0,0.18701]
[1776737445934,71.12,75819.36,0.0,-0.99872,0.0,0.18701]
[1776737446037,71.12,75816.6,0.0,-0.99872,0.0,0.18651]
[1776737447043,71.12,75814.54,0.0,-0.99872,0.0,0.18613]
[1776737450675,71.12,75813.87,0.0,-0.99873,0.0,0.18601]
[1776737450692,71.12,75813.87,0.0,-0.99873,0.0,0.18601]
[1776737454128,71.12,75813.8,0.0,-0.99873,0.0,0.186]
[1776737454186,71.12,75813.8,0.0,-0.99873,0.0,0.186]
[1776737454397,71.12,75813.8,0.0,-0.99873,0.0,0.186]
[1776737454435,71.12,75813.8,0.0,-0.99873,0.0,0.186]
[1776737454489,71.12,75813.22,0.0,-0.99873,0.0,0.1859]
[1776737458081,71.12,75812.78,0.0,-0.99873,0.0,0.18582]
[1776737458201,71.12,75812.78,0.0,-0.99873,0.0,0.18582]
[1776737458235,71.12,75812.78,0.0,-0.99873,0.0,0.18582]
[1776737458435,71.12,75812.78,0.0,-0.99873,0.0,0.18582]
[1776737458474,71.12,75812.17,0.0,-0.99873,0.0,0.18571]
[1776737462150,71.12,75810.05,0.0,-0.99873,0.0,0.18532]
[1776737463559,71.12,75810.05,0.0,-0.99873,0.0,0.18532]
[1776737463698,71.12,75810.05,0.0,-0.99873,0.0,0.18532]
[1776737463768,71.12,75807.7,0.0,-0.99873,0.0,0.1849]
[1776737464347,71.12,75807.7,0.0,-0.99873,0.0,0.1849]
[1776737464435,71.12,75807.7,0.0,-0.99873,0.0,0.1849]
[1776737464448,71.12,75806.08,0.0,-0.99874,0.0,0.18461]
[1776737468897,71.12,75805.7,0.0,-0.99874,0.0,0.18454]
[1776737469228,71.12,75805.7,0.0,-0.99874,0.0,0.18454]
[1776737469436,71.12,75805.7,0.0,-0.99874,0.0,0.18454]
[1776737475127,71.12,75805.39,0.0,-0.99874,0.0,0.18448]
[1776737475192,71.12,75805.39,0.0,-0.99874,0.0,0.18448]
[1776737477359,71.12,75806.29,0.0,-0.99874,0.0,0.18465]
[1776737477436,71.12,75806.29,0.0,-0.99874,0.0,0.18465]
[1776737477505,71.12,75814.18,0.0,-0.99872,0.0,0.18607]
[1776737478265,71.12,75817.2,0.0,-0.99872,0.0,0.18662]
[1776737479272,71.12,75819.18,0.0,-0.99872,0.0,0.18698]
[1776737480278,71.12,75820.7,0.0,-0.99872,0.0,0.18725]
[1776737481286,71.12,75820.7,0.0,-0.99872,0.0,0.18725]
[1776737481338,71.12,75820.7,0.0,-0.99872,0.0,0.18725]
[1776737481434,71.12,75820.7,0.0,-0.99872,0.0,0.18725]
[1776737481487,71.12,75821.87,0.0,-0.99871,0.0,0.18747]
[1776737485612,71.12,75822.54,0.0,-0.99871,0.0,0.18759]
[1776737485690,71.12,75822.54,0.0,-0.99871,0.0,0.18759]
[1776737485713,71.12,75823.96,0.0,-0.99871,0.0,0.18785]
[1776737491802,71.12,75823.75,0.0,-0.99871,0.0,0.18781]
[1776737491935,71.12,75823.75,0.0,-0.99871,0.0,0.18781]
[1776737492008,71.12,75824.87,0.0,-0.99871,0.0,0.18748]
[1776737495677,71.12,75824.79,0.0,-0.99871,0.0,0.18746]
[1776737495778,71.12,75814.19,0.0,-0.99873,0.0,0.18554]
[1776737496391,71.12,75807.86,0.0,-0.99874,0.0,0.1844]
[1776737497803,71.12,75810.46,0.0,-0.99873,0.0,0.18487]
[1776737498828,71.12,75810.46,0.0,-0.99873,0.0,0.18487]
[1776737498850,71.12,75809.42,0.0,-0.99873,0.0,0.18468]
[1776737502692,71.12,75808.94,0.0,-0.99874,0.0,0.18459]
[1776737502793,71.12,75808.87,0.0,-0.99874,0.0,0.18458]
[1776737508475,71.12,75809.4,0.0,-0.99873,0.0,0.18468]
[1776737513510,71.12,75809.63,0.0,-0.99873,0.0,0.18472]
[1776737519200,71.12,75809.6,0.0,-0.99873,0.0,0.18471]
[1776737519560,71.12,75818.57,0.0,-0.99872,0.0,0.18633]
[1776737520565,71.12,75807.88,0.0,-0.99874,0.0,0.1844]
[1776737521572,71.12,75815.9,0.0,-0.99873,0.0,0.18585]
[1776737522850,71.12,75815.9,0.0,-0.99873,0.0,0.18585]
[1776737522951,71.12,75820.04,0.0,-0.99872,0.0,0.1866]
[1776737526607,71.12,75810.01,0.0,-0.99873,0.0,0.18479]
[1776737528621,71.12,75809.15,0.0,-0.99874,0.0,0.18463]
[1776737529628,71.12,75806.94,0.0,-0.99874,0.0,0.18423]
[1776737530745,71.12,75806.94,0.0,-0.99874,0.0,0.18423]
[1776737530935,71.12,75806.94,0.0,-0.99874,0.0,0.18423]
[1776737530968,71.12,75805.01,0.0,-0.99874,0.0,0.18389]
[1776737533657,71.12,75802.43,0.0,-0.99874,0.0,0.18343]
[1776737534395,71.12,75802.43,0.0,-0.99874,0.0,0.18343]
[1776737534435,71.12,75802.43,0.0,-0.99874,0.0,0.18343]
[1776737534664,71.12,75799.67,0.0,-0.99875,0.0,0.18293]
[1776737535671,71.12,75795.38,0.0,-0.99875,0.0,0.18217]
[1776737536678,71.12,75794.73,0.0,-0.99875,0.0,0.18206]
[1776737538000,71.12,75794.73,0.0,-0.99875,0.0,0.18206]
[1776737538037,71.12,75794.73,0.0,-0.99875,0.0,0.18206]
[1776737538194,71.12,75794.73,0.0,-0.99875,0.0,0.18206]
[1776737540594,71.12,75793.92,0.0,-0.99876,0.0,0.18191]
[1776737540693,71.12,75793.92,0.0,-0.99876,0.0,0.18191]
[1776737544736,71.12,75796.67,0.0,-0.99875,0.0,0.1824]
[1776737545601,71.12,75796.67,0.0,-0.99875,0.0,0.1824]
[1776737545687,71.12,75796.67,0.0,-0.99875,0.0,0.1824]
[1776737545743,71.12,75799.63,0.0,-0.99875,0.0,0.18293]
[1776737546750,71.12,75802.44,0.0,-0.99874,0.0,0.18343]
[1776737547757,71.12,75806.9,0.0,-0.99874,0.0,0.18423]
[1776737548485,71.12,75806.9,0.0,-0.99874,0.0,0.18423]
[1776737548687,71.12,75806.9,0.0,-0.99874,0.0,0.18423]
[1776737548764,71.12,75807.76,0.0,-0.99874,0.0,0.18438]
[1776737551085,71.12,75807.84,0.0,-0.99874,0.0,0.1844]
[1776737551197,71.12,75807.88,0.0,-0.99874,0.0,0.1844]
[1776737551186,71.12,75807.88,0.0,-0.99874,0.0,0.18388]
[1776737552792,71.12,75803.39,0.0,-0.99875,0.0,0.18307]
[1776737556407,71.12,75803.48,0.0,-0.99875,0.0,0.18309]
[1776737556434,71.12,75803.48,0.0,-0.99875,0.0,0.18309]
[1776737556764,71.12,75803.48,0.0,-0.99875,0.0,0.18309]
[1776737556936,71.12,75803.48,0.0,-0.99875,0.0,0.18309]
[1776737557037,71.12,75803.03,0.0,-0.99875,0.0,0.18301]
[1776737557827,71.12,75799.23,0.0,-0.99875,0.0,0.18233]
[1776737559293,71.12,75799.23,0.0,-0.99875,0.0,0.18233]
[1776737559439,71.12,75799.23,0.0,-0.99875,0.0,0.18233]
[1776737559841,71.12,75796.56,0.0,-0.99876,0.0,0.18186]
[1776737564681,71.12,75795.59,0.0,-0.99876,0.0,0.18169]
[1776737564883,71.12,75770.38,0.0,-0.99879,0.0,0.17727]
[1776737565896,71.12,75750.81,0.0,-0.99881,0.0,0.1739]
[1776737566897,71.12,75746.35,0.0,-0.99882,0.0,0.17314]
[1776737568225,71.12,75746.49,0.0,-0.99882,0.0,0.17316]
[1776737570951,71.12,75743.91,0.0,-0.99882,0.0,0.17273]
[1776737575987,71.12,75743.83,0.0,-0.99882,0.0,0.17271]
[1776737581025,71.12,75744.07,0.0,-0.99882,0.0,0.17275]
[1776737583144,71.12,75744.07,0.0,-0.99882,0.0,0.17275]
[1776737583186,71.12,75744.07,0.0,-0.99882,0.0,0.17275]
[1776737583246,71.12,75744.07,0.0,-0.99882,0.0,0.17275]
[1776737584242,71.12,75744.07,0.0,-0.99882,0.0,0.17275]
[1776737584435,71.12,75744.07,0.0,-0.99882,0.0,0.17275]
[1776737587068,71.12,75745.99,0.0,-0.99882,0.0,0.17308]
[1776737592103,71.12,75746.25,0.0,-0.99882,0.0,0.17312]
[1776737596131,71.12,75742.64,0.0,-0.99882,0.0,0.17251]
[1776737596318,71.12,75742.64,0.0,-0.99882,0.0,0.17251]
[1776737596436,71.12,75742.64,0.0,-0.99882,0.0,0.17251]
[1776737598145,71.12,75742.87,0.0,-0.99882,0.0,0.17255]
[1776737600159,71.12,75743.01,0.0,-0.99882,0.0,0.17257]
[1776737606201,71.12,75742.97,0.0,-0.99882,0.0,0.17257]
[1776737609222,71.12,75745.12,0.0,-0.99882,0.0,0.17293]
[1776737609344,71.12,75745.12,0.0,-0.99882,0.0,0.17293]
[1776737609439,71.12,75745.12,0.0,-0.99882,0.0,0.17293]
[1776737611236,71.12,75745.73,0.0,-0.99882,0.0,0.17253]
[1776737613463,71.12,75745.77,0.0,-0.99882,0.0,0.17254]
[1776737613699,71.12,75745.77,0.0,-0.99882,0.0,0.17254]
[1776737613800,71.12,75745.96,0.0,-0.99882,0.0,0.17257]
[1776737615164,71.12,75745.96,0.0,-0.99882,0.0,0.17257]
[1776737618285,71.12,75747.99,0.0,-0.99882,0.0,0.17292]
[1776737622117,71.12,75747.29,0.0,-0.99882,0.0,0.1728]
[1776737622188,71.12,75747.29,0.0,-0.99882,0.0,0.1728]
[1776737622218,71.12,75747.62,0.0,-0.99882,0.0,0.17285]
[1776737625336,71.12,75754.47,0.0,-0.99881,0.0,0.17402]
[1776737626345,71.12,75760.26,0.0,-0.99881,0.0,0.17501]
[1776737628360,71.12,75762.69,0.0,-0.9988,0.0,0.17543]
[1776737633395,71.12,75763.9,0.0,-0.9988,0.0,0.17564]
[1776737634402,71.12,75755.06,0.0,-0.99881,0.0,0.17412]
[1776737635410,71.12,75752.83,0.0,-0.99881,0.0,0.17374]
[1776737636789,71.12,75752.83,0.0,-0.99881,0.0,0.17374]
[1776737636935,71.12,75752.83,0.0,-0.99881,0.0,0.17374]
[1776737637037,71.12,75752.11,0.0,-0.99882,0.0,0.17362]
[1776737642458,71.12,75752.21,0.0,-0.99882,0.0,0.17363]
[1776737644209,71.12,75752.21,0.0,-0.99882,0.0,0.17363]
[1776737644435,71.12,75752.03,0.0,-0.99882,0.0,0.1736]
[1776737649506,71.12,75751.49,0.0,-0.99882,0.0,0.17351]
[1776737656555,71.12,75752.19,0.0,-0.99882,0.0,0.17363]
[1776737663464,71.12,75751.82,0.0,-0.99882,0.0,0.17357]
[1776737663522,71.12,75751.82,0.0,-0.99882,0.0,0.17357]
[1776737663688,71.12,75751.82,0.0,-0.99882,0.0,0.17357]
[1776737663790,71.12,75751.5,0.0,-0.99882,0.0,0.17351]
[1776737669646,71.12,75750.93,0.0,-0.99882,0.0,0.17342]
[1776737670654,71.12,75753.24,0.0,-0.99881,0.0,0.17381]
[1776737671661,71.12,75756.1,0.0,-0.99881,0.0,0.17379]
[1776737673087,71.12,75756.1,0.0,-0.99881,0.0,0.17379]
[1776737673189,71.12,75756.1,0.0,-0.99881,0.0,0.17379]
[1776737673202,71.12,75756.1,0.0,-0.99881,0.0,0.17379]
[1776737673246,71.12,75757.54,0.0,-0.99881,0.0,0.17404]
[1776737673434,71.12,75757.54,0.0,-0.99881,0.0,0.17404]
[1776737675689,71.12,75752.41,0.0,-0.99882,0.0,0.17317]
[1776737678710,71.12,75755.05,0.0,-0.99882,0.0,0.17361]
[1776737679364,71.12,75755.05,0.0,-0.99882,0.0,0.17361]
[1776737679435,71.12,75755.05,0.0,-0.99882,0.0,0.17361]
[1776737679510,71.12,75755.05,0.0,-0.99882,0.0,0.17361]
[1776737679687,71.12,75755.05,0.0,-0.99882,0.0,0.17361]
[1776737679716,71.12,75756.69,0.0,-0.99881,0.0,0.17389]
[1776737683746,71.12,75759.34,0.0,-0.99881,0.0,0.17435]
[1776737690794,71.12,75759.18,0.0,-0.99881,0.0,0.17432]
[1776737695829,71.12,75759.74,0.0,-0.99881,0.0,0.17441]
[1776737700864,71.12,75756.4,0.0,-0.99881,0.0,0.17384]
[1776737702711,71.12,75756.85,0.0,-0.99881,0.0,0.17392]
[1776737702813,71.12,75756.85,0.0,-0.99881,0.0,0.17392]
[1776737702936,71.12,75756.85,0.0,-0.99881,0.0,0.17392]
[1776737703037,71.12,75754.15,0.0,-0.99882,0.0,0.17346]
[1776737703891,71.12,75751.73,0.0,-0.99882,0.0,0.17305]
[1776737707921,71.12,75749.61,0.0,-0.99882,0.0,0.17269]
[1776737712956,71.12,75750.11,0.0,-0.99882,0.0,0.17277]
[1776737713806,71.12,75750.11,0.0,-0.99882,0.0,0.17277]
[1776737713897,71.12,75750.11,0.0,-0.99882,0.0,0.17277]
[1776737713936,71.12,75750.11,0.0,-0.99882,0.0,0.17277]
[1776737713966,71.12,75749.83,0.0,-0.99882,0.0,0.17273]
[1776737716987,71.12,75747.26,0.0,-0.99883,0.0,0.17229]
[1776737720010,71.12,75745.39,0.0,-0.99883,0.0,0.17198]
[1776737720892,71.12,75745.39,0.0,-0.99883,0.0,0.17198]
[1776737720935,71.12,75745.39,0.0,-0.99883,0.0,0.17198]
[1776737720985,71.12,75745.39,0.0,-0.99883,0.0,0.17198]
[1776737721193,71.12,75745.39,0.0,-0.99883,0.0,0.17198]
[1776737721294,71.12,75745.21,0.0,-0.99883,0.0,0.17195]
[1776737724037,71.12,75738.92,0.0,-0.99884,0.0,0.17089]
[1776737725044,71.12,75735.09,0.0,-0.99884,0.0,0.17024]
[1776737727573,71.12,75734.24,0.0,-0.99884,0.0,0.1701]
[1776737727668,71.12,75734.24,0.0,-0.99884,0.0,0.1701]
[1776737727688,71.12,75734.24,0.0,-0.99884,0.0,0.1701]
[1776737728065,71.12,75734.17,0.0,-0.99884,0.0,0.17009]
[1776737733101,71.12,75733.6,0.0,-0.99885,0.0,0.1695]
[1776737741340,71.12,75733.37,0.0,-0.99885,0.0,0.16946]
[1776737741392,71.12,75733.37,0.0,-0.99885,0.0,0.16946]
[1776737741435,71.12,75733.37,0.0,-0.99885,0.0,0.16946]
[1776737742164,71.12,75733.36,0.0,-0.99885,0.0,0.16946]
[1776737747199,71.12,75738.18,0.0,-0.99884,0.0,0.17026]
[1776737748881,71.12,75739.42,0.0,-0.99884,0.0,0.17047]
[1776737748936,71.12,75739.42,0.0,-0.99884,0.0,0.17047]
[1776737748951,71.12,75739.42,0.0,-0.99884,0.0,0.17047]
[1776737749190,71.12,75739.42,0.0,-0.99884,0.0,0.17047]
[1776737749213,71.12,75741.18,0.0,-0.99884,0.0,0.17077]
[1776737752239,71.12,75751.73,0.0,-0.99882,0.0,0.17255]
[1776737753244,71.12,75757.19,0.0,-0.99882,0.0,0.17347]
[1776737755983,71.12,75758.66,0.0,-0.99881,0.0,0.17373]
[1776737756077,71.12,75758.66,0.0,-0.99881,0.0,0.17373]
[1776737756199,71.12,75758.66,0.0,-0.99881,0.0,0.17373]
[1776737756286,71.12,75758.66,0.0,-0.99881,0.0,0.17373]
[1776737761300,71.12,75756.44,0.0,-0.99882,0.0,0.17335]
[1776737763245,71.12,75756.44,0.0,-0.99882,0.0,0.17335]
[1776737763297,71.12,75756.44,0.0,-0.99882,0.0,0.17335]
[1776737763314,71.12,75755.88,0.0,-0.99882,0.0,0.17325]
[1776737763434,71.12,75755.88,0.0,-0.99882,0.0,0.17325]
[1776737771372,71.12,75758.1,0.0,-0.99882,0.0,0.17363]
[1776737771852,71.12,75758.1,0.0,-0.99882,0.0,0.17363]
[1776737772379,71.12,75763.09,0.0,-0.99881,0.0,0.17448]
[1776737773387,71.12,75765.85,0.0,-0.99881,0.0,0.17495]
[1776737774393,71.12,75775.82,0.0,-0.99879,0.0,0.17667]
[1776737775400,71.12,75781.84,0.0,-0.99878,0.0,0.17772]
[1776737775738,71.12,75781.84,0.0,-0.99878,0.0,0.17772]
[1776737776407,71.12,75785.12,0.0,-0.99878,0.0,0.17829]
[1776737777414,71.12,75780.57,0.0,-0.99879,0.0,0.1775]
[1776737782449,71.12,75782.42,0.0,-0.99878,0.0,0.17782]
[1776737783456,71.12,75788.0,0.0,-0.99878,0.0,0.17879]
[1776737784463,71.12,75791.99,0.0,-0.99877,0.0,0.17949]
[1776737785470,71.12,75794.77,0.0,-0.99877,0.0,0.17998]
[1776737787484,71.12,75798.04,0.0,-0.99876,0.0,0.18055]
[1776737788491,71.12,75791.35,0.0,-0.99877,0.0,0.17938]
[1776737789779,71.12,75791.35,0.0,-0.99877,0.0,0.17938]
[1776737789820,71.12,75791.35,0.0,-0.99877,0.0,0.17938]
[1776737789936,71.12,75791.35,0.0,-0.99877,0.0,0.17938]
[1776737790024,71.12,75788.57,0.0,-0.99878,0.0,0.17889]
[1776737791512,71.12,75789.95,0.0,-0.99878,0.0,0.17862]
[1776737794532,71.12,75786.96,0.0,-0.99878,0.0,0.17809]
[1776737796030,71.12,75786.96,0.0,-0.99878,0.0,0.17809]
[1776737796074,71.12,75786.96,0.0,-0.99878,0.0,0.17809]
[1776737796190,71.12,75786.96,0.0,-0.99878,0.0,0.17809]
[1776737796291,71.12,75786.17,0.0,-0.99878,0.0,0.17796]
[1776737800580,71.12,75773.25,0.0,-0.9988,0.0,0.17572]
[1776737801587,71.12,75765.61,0.0,-0.99881,0.0,0.17441]
[1776737802594,71.12,75765.04,0.0,-0.99881,0.0,0.17431]
[1776737804636,71.12,75764.91,0.0,-0.99881,0.0,0.17429]
[1776737804793,71.12,75764.91,0.0,-0.99881,0.0,0.17429]
[1776737804895,71.12,75766.41,0.0,-0.99881,0.0,0.17454]
[1776737810651,71.12,75764.61,0.0,-0.99881,0.0,0.17424]
[1776737813029,71.12,75764.57,0.0,-0.99881,0.0,0.17423]
[1776737813083,71.12,75764.57,0.0,-0.99881,0.0,0.17423]
[1776737813187,71.12,75764.57,0.0,-0.99881,0.0,0.17423]
[1776737813236,71.12,75764.54,0.0,-0.99881,0.0,0.17422]
[1776737818708,71.12,75762.97,0.0,-0.99881,0.0,0.17396]
[1776737823743,71.12,75763.08,0.0,-0.99881,0.0,0.17397]
[1776737824526,71.12,75763.08,0.0,-0.99881,0.0,0.17397]
[1776737824592,71.12,75763.08,0.0,-0.99881,0.0,0.17397]
[1776737824704,71.12,75763.08,0.0,-0.99881,0.0,0.17397]
[1776737824753,71.12,75761.73,0.0,-0.99881,0.0,0.17374]
[1776737829788,71.12,75761.81,0.0,-0.99881,0.0,0.17376]
[1776737832809,71.12,75759.88,0.0,-0.99882,0.0,0.17343]
[1776737835837,71.12,75756.05,0.0,-0.99882,0.0,0.17278]
[1776737837265,71.12,75756.05,0.0,-0.99882,0.0,0.17278]
[1776737837313,71.12,75756.05,0.0,-0.99882,0.0,0.17278]
[1776737837436,71.12,75756.05,0.0,-0.99882,0.0,0.17278]
[1776737837462,71.12,75750.27,0.0,-0.99883,0.0,0.1718]
[1776737838858,71.12,75748.18,0.0,-0.99883,0.0,0.17145]
[1776737843893,71.12,75748.67,0.0,-0.99883,0.0,0.17153]
[1776737844900,71.12,75754.81,0.0,-0.99882,0.0,0.17257]
[1776737847216,71.12,75754.3,0.0,-0.99882,0.0,0.17248]
[1776737847261,71.12,75754.3,0.0,-0.99882,0.0,0.17248]
[1776737847435,71.12,75754.3,0.0,-0.99882,0.0,0.17248]
[1776737847286,71.12,75750.56,0.0,-0.99883,0.0,0.17185]
[1776737849383,71.12,75749.62,0.0,-0.99883,0.0,0.17169]
[1776737849391,71.12,75749.62,0.0,-0.99883,0.0,0.17169]
[1776737849434,71.12,75749.62,0.0,-0.99883,0.0,0.17169]
[1776737849414,71.12,75753.73,0.0,-0.99882,0.0,0.17238]
[1776737849935,71.12,75756.26,0.0,-0.99882,0.0,0.17281]
[1776737851948,71.12,75756.41,0.0,-0.99882,0.0,0.17234]
[1776737855902,71.12,75757.43,0.0,-0.99882,0.0,0.17251]
[1776737855920,71.12,75757.43,0.0,-0.99882,0.0,0.17251]
[1776737855935,71.12,75757.43,0.0,-0.99882,0.0,0.17251]
[1776737855976,71.12,75758.47,0.0,-0.99882,0.0,0.17269]
[1776737858998,71.12,75760.63,0.0,-0.99882,0.0,0.17305]
[1776737860017,71.12,75763.01,0.0,-0.99882,0.0,0.17346]
[1776737862116,71.12,75763.99,0.0,-0.99881,0.0,0.17362]
[1776737862190,71.12,75763.99,0.0,-0.99881,0.0,0.17362]
[1776737862206,71.12,75758.08,0.0,-0.99882,0.0,0.17262]
[1776737862517,71.12,75758.08,0.0,-0.99882,0.0,0.17262]
[1776737862697,71.12,75758.08,0.0,-0.99882,0.0,0.17262]
[1776737863030,71.12,75752.62,0.0,-0.99883,0.0,0.1717]
[1776737865044,71.12,75752.17,0.0,-0.99883,0.0,0.17162]
[1776737867785,71.12,75753.12,0.0,-0.99883,0.0,0.17178]
[1776737867867,71.12,75753.12,0.0,-0.99883,0.0,0.17178]
[1776737867935,71.12,75753.12,0.0,-0.99883,0.0,0.17178]
[1776737868067,71.12,75753.99,0.0,-0.99883,0.0,0.17193]
[1776737871088,71.12,75756.25,0.0,-0.99882,0.0,0.17231]
[1776737876123,71.12,75756.13,0.0,-0.99882,0.0,0.17229]
[1776737881160,71.12,75756.22,0.0,-0.99882,0.0,0.1723]
[1776737884417,71.12,75756.76,0.0,-0.99882,0.0,0.1724]
[1776737884440,71.12,75756.76,0.0,-0.99882,0.0,0.1724]
[1776737884461,71.12,75756.76,0.0,-0.99882,0.0,0.1724]
[1776737884459,71.12,75756.89,0.0,-0.99882,0.0,0.17242]
[1776737884687,71.12,75756.89,0.0,-0.99882,0.0,0.17242]
[1776737885189,71.12,75759.95,0.0,-0.99882,0.0,0.17294]
[1776737886196,71.12,75768.29,0.0,-0.99881,0.0,0.17436]
[1776737886663,71.12,75768.29,0.0,-0.99881,0.0,0.17436]
[1776737886686,71.12,75768.29,0.0,-0.99881,0.0,0.17436]
[1776737887203,71.12,75773.49,0.0,-0.9988,0.0,0.17525]
[1776737890224,71.12,75775.26,0.0,-0.9988,0.0,0.17556]
[1776737892605,71.12,75776.76,0.0,-0.9988,0.0,0.17581]
[1776737892648,71.12,75776.76,0.0,-0.9988,0.0,0.17581]
[1776737892690,71.12,75776.76,0.0,-0.9988,0.0,0.17581]
[1776737893245,71.12,75777.43,0.0,-0.9988,0.0,0.17593]
[1776737895259,71.12,75780.06,0.0,-0.99879,0.0,0.17638]
[1776737896266,71.12,75784.78,0.0,-0.99879,0.0,0.1772]
[1776737898280,71.12,75784.63,0.0,-0.99879,0.0,0.17717]
[1776737898981,71.12,75784.63,0.0,-0.99879,0.0,0.17717]
[1776737898984,71.12,75784.63,0.0,-0.99879,0.0,0.17717]
[1776737899189,71.12,75784.63,0.0,-0.99879,0.0,0.17717]
[1776737899287,71.12,75785.39,0.0,-0.99879,0.0,0.17731]
[1776737901301,71.12,75788.17,0.0,-0.99878,0.0,0.17779]
[1776737904322,71.12,75790.23,0.0,-0.99878,0.0,0.17815]
[1776737906487,71.12,75791.53,0.0,-0.99878,0.0,0.17838]
[1776737906575,71.12,75792.15,0.0,-0.99878,0.0,0.17848]
[1776737906688,71.12,75792.15,0.0,-0.99878,0.0,0.17848]
[1776737907343,71.12,75792.4,0.0,-0.99878,0.0,0.17853]
[1776737908350,71.12,75797.31,0.0,-0.99877,0.0,0.17939]
[1776737910531,71.12,75798.01,0.0,-0.99877,0.0,0.17951]
[1776737910534,71.12,75798.01,0.0,-0.99877,0.0,0.17951]
[1776737910364,71.12,75799.91,0.0,-0.99877,0.0,0.17984]
[1776737910691,71.12,75799.91,0.0,-0.99877,0.0,0.17984]
[1776737911370,71.12,75804.12,0.0,-0.99877,0.0,0.18007]
[1776737916344,71.12,75803.78,0.0,-0.99877,0.0,0.18001]
[1776737916415,71.12,75803.78,0.0,-0.99877,0.0,0.18001]
[1776737916436,71.12,75803.78,0.0,-0.99877,0.0,0.18001]
[1776737916439,71.12,75803.75,0.0,-0.99877,0.0,0.18]
[1776737917412,71.12,75801.04,0.0,-0.99877,0.0,0.17952]
[1776737918420,71.12,75799.36,0.0,-0.99877,0.0,0.17923]
[1776737923455,71.12,75799.55,0.0,-0.99877,0.0,0.17926]
[1776737928490,71.12,75799.63,0.0,-0.99877,0.0,0.17928]
[1776737935410,71.12,75800.05,0.0,-0.99877,0.0,0.17935]
[1776737935435,71.12,75800.05,0.0,-0.99877,0.0,0.17935]
[1776737935469,71.12,75800.05,0.0,-0.99877,0.0,0.17935]
[1776737935511,71.12,75800.05,0.0,-0.99877,0.0,0.17935]
[1776737935691,71.12,75800.05,0.0,-0.99877,0.0,0.17935]
[1776737942587,71.12,75802.2,0.0,-0.99877,0.0,0.17973]
[1776737945966,71.12,75802.13,0.0,-0.99877,0.0,0.17971]
[1776737946189,71.12,75802.13,0.0,-0.99877,0.0,0.17971]
[1776737952112,71.12,75802.56,0.0,-0.99877,0.0,0.17979]
[1776737952192,71.12,75802.56,0.0,-0.99877,0.0,0.17979]
[1776737952231,71.12,75802.56,0.0,-0.99877,0.0,0.17979]
[1776737952441,71.12,75802.56,0.0,-0.99877,0.0,0.17979]
[1776737952464,71.12,75803.24,0.0,-0.99877,0.0,0.17991]
[1776737958792,71.12,75803.9,0.0,-0.99877,0.0,0.18003]
[1776737963827,71.12,75801.83,0.0,-0.99877,0.0,0.17966]
[1776737964684,71.12,75801.83,0.0,-0.99877,0.0,0.17966]
[1776737964695,71.12,75801.83,0.0,-0.99877,0.0,0.17966]
[1776737969868,71.12,75801.8,0.0,-0.99877,0.0,0.17966]
[1776737974903,71.12,75801.38,0.0,-0.99877,0.0,0.17906]
[1776737976888,71.12,75800.98,0.0,-0.99877,0.0,0.17899]
[1776737976934,71.12,75800.98,0.0,-0.99877,0.0,0.17899]
[1776737976984,71.12,75800.98,0.0,-0.99877,0.0,0.17899]
[1776737977194,71.12,75800.98,0.0,-0.99877,0.0,0.17899]
[1776737977222,71.12,75800.71,0.0,-0.99877,0.0,0.17895]
[1776737977924,71.12,75794.59,0.0,-0.99878,0.0,0.17788]
[1776737978700,71.12,75794.59,0.0,-0.99878,0.0,0.17788]
[1776737978935,71.12,75794.59,0.0,-0.99878,0.0,0.17788]
[1776737981482,71.12,75796.3,0.0,-0.99878,0.0,0.17818]
[1776737981545,71.12,75796.3,0.0,-0.99878,0.0,0.17818]
[1776737981583,71.12,75799.63,0.0,-0.99878,0.0,0.17876]
[1776737981690,71.12,75799.63,0.0,-0.99878,0.0,0.17876]
[1776737987116,71.12,75802.36,0.0,-0.99877,0.0,0.17924]
[1776737987192,71.12,75802.36,0.0,-0.99877,0.0,0.17924]
[1776737987747,71.12,75803.46,0.0,-0.99877,0.0,0.17943]
[1776737987935,71.12,75803.46,0.0,-0.99877,0.0,0.17943]
[1776737987995,71.12,75804.97,0.0,-0.99877,0.0,0.17969]
[1776737992682,71.12,75806.36,0.0,-0.99877,0.0,0.17994]
[1776737992935,71.12,75806.36,0.0,-0.99877,0.0,0.17994]
[1776737993034,71.12,75811.13,0.0,-0.99876,0.0,0.18078]
[1776737994988,71.12,75811.52,0.0,-0.99876,0.0,0.18085]
[1776737995090,71.12,75808.45,0.0,-0.99876,0.0,0.18031]
[1776737996071,71.12,75758.77,0.0,-0.99883,0.0,0.17173]
[1776737997102,71.12,75763.06,0.0,-0.99882,0.0,0.17246]
[1776737998102,71.12,75764.95,0.0,-0.99882,0.0,0.17278]
[1776737998979,71.12,75764.95,0.0,-0.99882,0.0,0.17278]
[1776738001123,71.12,75762.56,0.0,-0.99882,0.0,0.17237]
[1776738006158,71.12,75758.58,0.0,-0.99883,0.0,0.1717]
[1776738007165,71.12,75756.24,0.0,-0.99883,0.0,0.17131]
[1776738011488,71.12,75757.31,0.0,-0.99883,0.0,0.17149]
[1776738011691,71.12,75757.36,0.0,-0.99883,0.0,0.17149]
[1776738011736,71.12,75757.36,0.0,-0.99883,0.0,0.17149]
[1776738011937,71.12,75757.36,0.0,-0.99883,0.0,0.17149]
[1776738012201,71.12,75757.34,0.0,-0.99883,0.0,0.17149]
[1776738020257,71.12,75757.35,0.0,-0.99883,0.0,0.17149]
[1776738022270,71.12,75747.89,0.0,-0.99884,0.0,0.1699]
[1776738023278,71.12,75747.51,0.0,-0.99884,0.0,0.16984]
[1776738023760,71.12,75747.51,0.0,-0.99884,0.0,0.16984]
[1776738023936,71.12,75747.51,0.0,-0.99884,0.0,0.16984]
[1776738029442,71.12,75746.57,0.0,-0.99884,0.0,0.16968]
[1776738029543,71.12,75746.57,0.0,-0.99884,0.0,0.16968]
[1776738029687,71.12,75746.57,0.0,-0.99884,0.0,0.16968]
[1776738031195,71.12,75746.53,0.0,-0.99884,0.0,0.16968]
[1776738035362,71.12,75754.41,0.0,-0.99884,0.0,0.1705]
[1776738035862,71.12,75754.41,0.0,-0.99884,0.0,0.1705]
[1776738035935,71.12,75754.41,0.0,-0.99884,0.0,0.1705]
[1776738036014,71.12,75754.41,0.0,-0.99884,0.0,0.1705]
[1776738036188,71.12,75754.41,0.0,-0.99884,0.0,0.1705]
[1776738036369,71.12,75755.83,0.0,-0.99883,0.0,0.17074]
[1776738040396,71.12,75761.13,0.0,-0.99883,0.0,0.17163]
[1776738041537,71.12,75761.13,0.0,-0.99883,0.0,0.17163]
[1776738041602,71.12,75765.85,0.0,-0.99882,0.0,0.17243]
[1776738041704,71.12,75765.85,0.0,-0.99882,0.0,0.17243]
[1776738042411,71.12,75769.35,0.0,-0.99882,0.0,0.17302]
[1776738043418,71.12,75772.61,0.0,-0.99881,0.0,0.17358]
[1776738045534,71.12,75773.16,0.0,-0.99881,0.0,0.17367]
[1776738045600,71.12,75773.16,0.0,-0.99881,0.0,0.17367]
[1776738045686,71.12,75773.16,0.0,-0.99881,0.0,0.17367]
[1776738045696,71.12,75772.44,0.0,-0.99881,0.0,0.17355]
[1776738046438,71.12,75767.54,0.0,-0.99882,0.0,0.17272]
[1776738048395,71.12,75768.15,0.0,-0.99882,0.0,0.17282]
[1776738048435,71.12,75768.15,0.0,-0.99882,0.0,0.17282]
[1776738048455,71.12,75769.16,0.0,-0.99882,0.0,0.17299]
[1776738050099,71.12,75770.43,0.0,-0.99882,0.0,0.17321]
[1776738050190,71.12,75770.43,0.0,-0.99882,0.0,0.17321]
[1776738050469,71.12,75772.33,0.0,-0.99881,0.0,0.17353]
[1776738052252,71.12,75772.69,0.0,-0.99881,0.0,0.17359]
[1776738052435,71.12,75772.69,0.0,-0.99881,0.0,0.17359]
[1776738052511,71.12,75772.69,0.0,-0.99881,0.0,0.17359]
[1776738052688,71.12,75772.69,0.0,-0.99881,0.0,0.17359]
[1776738052522,71.12,75765.81,0.0,-0.99882,0.0,0.17242]
[1776738053491,71.12,75765.99,0.0,-0.99882,0.0,0.17245]
[1776738057292,71.12,75766.31,0.0,-0.99882,0.0,0.17251]
[1776738057441,71.12,75766.31,0.0,-0.99882,0.0,0.17251]
[1776738057518,71.12,75772.97,0.0,-0.99881,0.0,0.17364]
[1776738058526,71.12,75784.59,0.0,-0.9988,0.0,0.17563]
[1776738059231,71.12,75784.59,0.0,-0.9988,0.0,0.17563]
[1776738059435,71.12,75784.59,0.0,-0.9988,0.0,0.17563]
[1776738059533,71.12,75784.67,0.0,-0.9988,0.0,0.17565]
[1776738064957,71.12,75784.67,0.0,-0.9988,0.0,0.17565]
[1776738065190,71.12,75784.67,0.0,-0.9988,0.0,0.17565]
[1776738067589,71.12,75790.13,0.0,-0.99879,0.0,0.17659]
[1776738068609,71.12,75793.75,0.0,-0.99879,0.0,0.17722]
[1776738069341,71.12,75793.75,0.0,-0.99879,0.0,0.17722]
[1776738069434,71.12,75793.75,0.0,-0.99879,0.0,0.17722]
[1776738069440,71.12,75793.75,0.0,-0.99879,0.0,0.17722]
[1776738069688,71.12,75793.75,0.0,-0.99879,0.0,0.17722]
[1776738069709,71.12,75793.76,0.0,-0.99879,0.0,0.17722]
[1776738073065,71.12,75794.16,0.0,-0.99879,0.0,0.17729]
[1776738073187,71.12,75794.16,0.0,-0.99879,0.0,0.17729]
[1776738080683,71.12,75793.43,0.0,-0.99879,0.0,0.17716]
[1776738081135,71.12,75793.43,0.0,-0.99879,0.0,0.17716]
[1776738081946,71.12,75793.58,0.0,-0.99879,0.0,0.17719]
[1776738082187,71.12,75793.58,0.0,-0.99879,0.0,0.17719]
[1776738082698,71.12,75793.68,0.0,-0.99879,0.0,0.17721]
[1776738083705,71.12,75795.83,0.0,-0.99878,0.0,0.17758]
[1776738089749,71.12,75795.72,0.0,-0.99878,0.0,0.17756]
[1776738092772,71.12,75796.12,0.0,-0.99879,0.0,0.17711]
[1776738096796,71.12,75802.38,0.0,-0.99878,0.0,0.1782]
[1776738097804,71.12,75805.03,0.0,-0.99878,0.0,0.17867]
[1776738098811,71.12,75807.04,0.0,-0.99877,0.0,0.17902]
[1776738099817,71.12,75809.02,0.0,-0.99877,0.0,0.17937]
[1776738102839,71.12,75806.31,0.0,-0.99877,0.0,0.17889]
[1776738107875,71.12,75805.95,0.0,-0.99877,0.0,0.17883]
[1776738112914,71.12,75806.61,0.0,-0.99877,0.0,0.17894]
[1776738117949,71.12,75806.81,0.0,-0.99877,0.0,0.17898]
[1776738120970,71.12,75812.76,0.0,-0.99877,0.0,0.18002]
[1776738121977,71.12,75814.57,0.0,-0.99876,0.0,0.18034]
[1776738124998,71.12,75816.52,0.0,-0.99876,0.0,0.18069]
[1776738131040,71.12,75816.29,0.0,-0.99876,0.0,0.18065]
[1776738136075,71.12,75815.74,0.0,-0.99876,0.0,0.18055]
[1776738139097,71.12,75797.35,0.0,-0.99879,0.0,0.17733]
[1776738140106,71.12,75791.42,0.0,-0.99879,0.0,0.1763]
[1776738141113,71.12,75788.69,0.0,-0.9988,0.0,0.17583]
[1776738146148,71.12,75789.89,0.0,-0.9988,0.0,0.17604]
[1776738151183,71.12,75791.6,0.0,-0.9988,0.0,0.17582]
[1776738153197,71.12,75786.83,0.0,-0.9988,0.0,0.175]
[1776738158232,71.12,75785.61,0.0,-0.9988,0.0,0.17479]
[1776738163268,71.12,75787.06,0.0,-0.9988,0.0,0.17504]
[1776738168303,71.12,75787.23,0.0,-0.9988,0.0,0.17507]
[1776738174345,71.12,75788.37,0.0,-0.9988,0.0,0.17526]
[1776738179380,71.12,75787.4,0.0,-0.9988,0.0,0.1751]
[1776738184419,71.12,75786.43,0.0,-0.9988,0.0,0.17493]
[1776738190462,71.12,75786.62,0.0,-0.9988,0.0,0.17496]
[1776738194491,71.12,75784.43,0.0,-0.99881,0.0,0.17459]
[1776738198519,71.12,75787.74,0.0,-0.9988,0.0,0.17515]
[1776738201541,71.12,75785.82,0.0,-0.9988,0.0,0.17482]
[1776738203555,71.12,75780.29,0.0,-0.99881,0.0,0.17388]
[1776738204562,71.12,75776.46,0.0,-0.99882,0.0,0.17322]
[1776738206576,71.12,75780.83,0.0,-0.99881,0.0,0.17397]
[1776738210115,71.12,75780.66,0.0,-0.99881,0.0,0.17394]
[1776738210193,71.12,75780.66,0.0,-0.99881,0.0,0.17394]
[1776738214632,71.12,75776.2,0.0,-0.99882,0.0,0.17268]
[1776738217551,71.12,75775.61,0.0,-0.99882,0.0,0.17258]
[1776738217687,71.12,75775.61,0.0,-0.99882,0.0,0.17258]
[1776738217776,71.12,75775.78,0.0,-0.99882,0.0,0.1726]
[1776738220674,71.12,75778.96,0.0,-0.99882,0.0,0.17314]
[1776738223194,71.12,75778.84,0.0,-0.99882,0.0,0.17312]
[1776738226719,71.12,75759.62,0.0,-0.99884,0.0,0.16988]
[1776738228731,71.12,75759.44,0.0,-0.99884,0.0,0.16985]
[1776738230657,71.12,75759.51,0.0,-0.99884,0.0,0.16986]
[1776738230744,71.12,75759.51,0.0,-0.99884,0.0,0.16986]
[1776738230796,71.12,75759.68,0.0,-0.99884,0.0,0.16989]
[1776738232440,71.12,75759.42,0.0,-0.99884,0.0,0.16985]
[1776738237794,71.12,75764.99,0.0,-0.99883,0.0,0.17078]
[1776738238801,71.12,75767.71,0.0,-0.99883,0.0,0.17124]
[1776738239301,71.12,75767.71,0.0,-0.99883,0.0,0.17124]
[1776738239441,71.12,75767.71,0.0,-0.99883,0.0,0.17124]
[1776738239808,71.12,75768.74,0.0,-0.99883,0.0,0.17141]
[1776738240436,71.12,75768.74,0.0,-0.99883,0.0,0.17141]
[1776738242688,71.12,75769.77,0.0,-0.99883,0.0,0.17159]
[1776738242835,71.12,75765.0,0.0,-0.99883,0.0,0.17078]
[1776738242937,71.12,75765.0,0.0,-0.99883,0.0,0.17078]
[1776738243842,71.12,75765.07,0.0,-0.99883,0.0,0.17079]
[1776738244733,71.12,75765.07,0.0,-0.99883,0.0,0.17079]
[1776738244935,71.12,75764.51,0.0,-0.99883,0.0,0.1707]
[1776738246868,71.12,75758.14,0.0,-0.99884,0.0,0.16963]
[1776738247874,71.12,75756.22,0.0,-0.99884,0.0,0.16931]
[1776738248985,71.12,75756.15,0.0,-0.99884,0.0,0.1693]
[1776738249187,71.12,75756.15,0.0,-0.99884,0.0,0.1693]
[1776738252249,71.12,75756.72,0.0,-0.99884,0.0,0.16939]
[1776738252435,71.12,75756.72,0.0,-0.99884,0.0,0.16939]
[1776738252909,71.12,75757.14,0.0,-0.99884,0.0,0.16946]
[1776738253915,71.12,75758.99,0.0,-0.99884,0.0,0.16977]
[1776738255470,71.12,75758.99,0.0,-0.99884,0.0,0.16977]
[1776738255687,71.12,75758.99,0.0,-0.99884,0.0,0.16977]
[1776738255778,71.12,75761.38,0.0,-0.99884,0.0,0.17017]
[1776738260965,71.12,75760.97,0.0,-0.99884,0.0,0.17011]
[1776738266000,71.12,75760.87,0.0,-0.99884,0.0,0.17009]
[1776738270317,71.12,75760.8,0.0,-0.99884,0.0,0.17008]
[1776738270437,71.12,75760.8,0.0,-0.99884,0.0,0.17008]
[1776738270538,71.12,75760.8,0.0,-0.99884,0.0,0.17008]
[1776738271941,71.12,75760.8,0.0,-0.99884,0.0,0.17008]
[1776738272186,71.12,75760.8,0.0,-0.99884,0.0,0.17008]
[1776738281397,71.12,75760.4,0.0,-0.99884,0.0,0.16951]
[1776738281440,71.12,75760.4,0.0,-0.99884,0.0,0.16951]
[1776738281499,71.12,75760.44,0.0,-0.99884,0.0,0.16952]
[1776738282956,71.12,75760.76,0.0,-0.99884,0.0,0.16957]
[1776738283192,71.12,75760.76,0.0,-0.99884,0.0,0.16957]
[1776738289161,71.12,75761.26,0.0,-0.99884,0.0,0.16966]
[1776738295395,71.12,75761.22,0.0,-0.99884,0.0,0.16965]
[1776738295440,71.12,75761.22,0.0,-0.99884,0.0,0.16965]
[1776738295497,71.12,75762.12,0.0,-0.99884,0.0,0.1698]
[1776738296896,71.12,75762.12,0.0,-0.99884,0.0,0.1698]
[1776738296936,71.12,75762.12,0.0,-0.99884,0.0,0.1698]
[1776738302253,71.12,75762.73,0.0,-0.99884,0.0,0.1699]
[1776738308963,71.12,75762.33,0.0,-0.99884,0.0,0.16984]
[1776738309191,71.12,75762.33,0.0,-0.99884,0.0,0.16984]
[1776738309292,71.12,75762.33,0.0,-0.99884,0.0,0.16984]
[1776738310290,71.12,75762.33,0.0,-0.99884,0.0,0.16984]
[1776738310442,71.12,75762.33,0.0,-0.99884,0.0,0.16984]
[1776738311317,71.12,75758.56,0.0,-0.99884,0.0,0.1692]
[1776738316352,71.12,75758.68,0.0,-0.99884,0.0,0.16922]
[1776738322394,71.12,75730.67,0.0,-0.99888,0.0,0.16461]
[1776738323401,71.12,75730.47,0.0,-0.99888,0.0,0.16457]
[1776738327335,71.12,75730.99,0.0,-0.99888,0.0,0.16466]
[1776738327434,71.12,75730.99,0.0,-0.99888,0.0,0.16466]
[1776738327528,71.12,75729.41,0.0,-0.99888,0.0,0.1644]
[1776738328438,71.12,75724.51,0.0,-0.99889,0.0,0.16361]
[1776738329444,71.12,75727.76,0.0,-0.99888,0.0,0.16413]
[1776738332566,71.12,75726.0,0.0,-0.99889,0.0,0.16336]
[1776738332623,71.12,75726.26,0.0,-0.99889,0.0,0.16341]
[1776738335486,71.12,75728.2,0.0,-0.99888,0.0,0.16372]
[1776738336437,71.12,75728.2,0.0,-0.99888,0.0,0.16372]
[1776738336493,71.12,75728.31,0.0,-0.99888,0.0,0.16374]
[1776738337730,71.12,75728.31,0.0,-0.99888,0.0,0.16374]
[1776738337936,71.12,75728.31,0.0,-0.99888,0.0,0.16374]
[1776738337782,71.12,75735.7,0.0,-0.99888,0.0,0.16494]
[1776738338507,71.12,75738.3,0.0,-0.99887,0.0,0.16537]
[1776738342535,71.12,75739.86,0.0,-0.99887,0.0,0.16562]
[1776738343456,71.12,75739.86,0.0,-0.99887,0.0,0.16562]
[1776738343688,71.12,75739.86,0.0,-0.99887,0.0,0.16562]
[1776738345556,71.12,75746.9,0.0,-0.99886,0.0,0.16678]
[1776738347120,71.12,75747.57,0.0,-0.99886,0.0,0.16689]
[1776738347188,71.12,75747.57,0.0,-0.99886,0.0,0.16689]
[1776738347970,71.12,75747.57,0.0,-0.99886,0.0,0.16689]
[1776738347570,71.12,75748.29,0.0,-0.99886,0.0,0.16701]
[1776738348187,71.12,75748.29,0.0,-0.99886,0.0,0.16701]
[1776738351597,71.12,75741.95,0.0,-0.99887,0.0,0.16596]
[1776738352605,71.12,75740.6,0.0,-0.99887,0.0,0.16574]
[1776738353383,71.12,75740.6,0.0,-0.99887,0.0,0.16574]
[1776738353437,71.12,75740.6,0.0,-0.99887,0.0,0.16574]
[1776738358648,71.12,75741.33,0.0,-0.99887,0.0,0.16586]
[1776738361141,71.12,75742.01,0.0,-0.99887,0.0,0.16597]
[1776738361188,71.12,75742.01,0.0,-0.99887,0.0,0.16597]
[1776738366146,71.12,75741.96,0.0,-0.99887,0.0,0.16597]
[1776738366190,71.12,75741.96,0.0,-0.99887,0.0,0.16597]
[1776738368434,71.12,75742.22,0.0,-0.99887,0.0,0.16601]
[1776738368535,71.12,75742.22,0.0,-0.99887,0.0,0.16601]
[1776738373753,71.12,75740.91,0.0,-0.99887,0.0,0.16579]
[1776738375946,71.12,75739.14,0.0,-0.99887,0.0,0.1655]
[1776738376187,71.12,75738.82,0.0,-0.99887,0.0,0.16545]
[1776738381811,71.12,75740.65,0.0,-0.99887,0.0,0.16575]
[1776738384786,71.12,75741.82,0.0,-0.99887,0.0,0.16594]
[1776738384937,71.12,75741.82,0.0,-0.99887,0.0,0.16594]
[1776738385286,71.12,75741.93,0.0,-0.99887,0.0,0.16596]
[1776738385440,71.12,75741.93,0.0,-0.99887,0.0,0.16596]
[1776738385838,71.12,75741.7,0.0,-0.99887,0.0,0.16592]
[1776738390873,71.12,75743.59,0.0,-0.99887,0.0,0.16623]
[1776738391880,71.12,75743.67,0.0,-0.99887,0.0,0.16576]
[1776738393894,71.12,75746.12,0.0,-0.99887,0.0,0.16616]
[1776738394087,71.12,75746.12,0.0,-0.99887,0.0,0.16616]
[1776738394190,71.12,75746.12,0.0,-0.99887,0.0,0.16616]
[1776738399936,71.12,75746.6,0.0,-0.99887,0.0,0.16624]
[1776738400726,71.12,75746.6,0.0,-0.99887,0.0,0.16624]
[1776738400935,71.12,75746.6,0.0,-0.99887,0.0,0.16624]
[1776738401325,71.12,75746.71,0.0,-0.99887,0.0,0.16626]
[1776738401436,71.12,75746.71,0.0,-0.99887,0.0,0.16626]
[1776738401950,71.12,75746.74,0.0,-0.99887,0.0,0.16626]
[1776738404971,71.12,75743.41,0.0,-0.99887,0.0,0.16571]
[1776738406463,71.12,75741.92,0.0,-0.99887,0.0,0.16547]
[1776738406695,71.12,75741.92,0.0,-0.99887,0.0,0.16547]
[1776738407992,71.12,75744.83,0.0,-0.99887,0.0,0.16595]
[1776738413027,71.12,75745.88,0.0,-0.99887,0.0,0.16612]
[1776738413243,71.12,75745.88,0.0,-0.99887,0.0,0.16612]
[1776738413434,71.12,75745.88,0.0,-0.99887,0.0,0.16612]
[1776738413703,71.12,75745.88,0.0,-0.99887,0.0,0.16612]
[1776738413935,71.12,75745.88,0.0,-0.99887,0.0,0.16612]
[1776738414034,71.12,75746.08,0.0,-0.99887,0.0,0.16615]
[1776738416794,71.12,75747.45,0.0,-0.99886,0.0,0.16638]
[1776738416938,71.12,75747.45,0.0,-0.99886,0.0,0.16638]
[1776738417055,71.12,75750.48,0.0,-0.99886,0.0,0.16688]
[1776738418062,71.12,75753.28,0.0,-0.99886,0.0,0.16734]
[1776738419068,71.12,75755.92,0.0,-0.99885,0.0,0.16778]
[1776738422090,71.12,75753.62,0.0,-0.99886,0.0,0.1674]
[1776738425113,71.12,75758.56,0.0,-0.99885,0.0,0.16821]
[1776738426120,71.12,75762.16,0.0,-0.99885,0.0,0.16881]
[1776738429092,71.12,75763.45,0.0,-0.99885,0.0,0.16903]
[1776738429095,71.12,75769.49,0.0,-0.99884,0.0,0.17004]
[1776738429189,71.12,75769.49,0.0,-0.99884,0.0,0.17004]
[1776738430256,71.12,75770.47,0.0,-0.99884,0.0,0.1702]
[1776738430435,71.12,75770.47,0.0,-0.99884,0.0,0.1702]
[1776738430536,71.12,75771.05,0.0,-0.99884,0.0,0.1703]
[1776738433115,71.12,75770.8,0.0,-0.99884,0.0,0.17026]
[1776738433193,71.12,75770.8,0.0,-0.99884,0.0,0.17026]
[1776738436194,71.12,75774.38,0.0,-0.99883,0.0,0.17086]
[1776738438208,71.12,75776.69,0.0,-0.99883,0.0,0.17125]
[1776738439425,71.12,75776.69,0.0,-0.99883,0.0,0.17125]
[1776738439435,71.12,75776.69,0.0,-0.99883,0.0,0.17125]
[1776738439951,71.12,75776.69,0.0,-0.99883,0.0,0.17125]
[1776738439959,71.12,75777.56,0.0,-0.99883,0.0,0.1714]
[1776738440191,71.12,75777.56,0.0,-0.99883,0.0,0.1714]
[1776738447270,71.12,75779.24,0.0,-0.99883,0.0,0.17168]
[1776738452312,71.12,75773.17,0.0,-0.99884,0.0,0.17016]
[1776738453246,71.12,75773.17,0.0,-0.99884,0.0,0.17016]
[1776738453437,71.12,75773.17,0.0,-0.99884,0.0,0.17016]
[1776738459360,71.12,75772.16,0.0,-0.99884,0.0,0.16999]
[1776738464396,71.12,75772.39,0.0,-0.99884,0.0,0.17003]
[1776738469431,71.12,75772.99,0.0,-0.99884,0.0,0.17013]
[1776738470201,71.12,75772.99,0.0,-0.99884,0.0,0.17013]
[1776738470252,71.12,75772.99,0.0,-0.99884,0.0,0.17013]
[1776738470437,71.12,75772.99,0.0,-0.99884,0.0,0.17013]
[1776738470541,71.12,75773.02,0.0,-0.99884,0.0,0.17013]
[1776738476599,71.12,75773.58,0.0,-0.99884,0.0,0.17023]
[1776738476688,71.12,75773.58,0.0,-0.99884,0.0,0.17023]
[1776738476802,71.12,75773.58,0.0,-0.99884,0.0,0.17023]
[1776738476935,71.12,75773.58,0.0,-0.99884,0.0,0.17023]
[1776738477036,71.12,75773.88,0.0,-0.99884,0.0,0.17028]
[1776738479500,71.12,75778.58,0.0,-0.99883,0.0,0.17107]
[1776738482207,71.12,75779.3,0.0,-0.99883,0.0,0.17119]
[1776738482435,71.12,75779.3,0.0,-0.99883,0.0,0.17119]
[1776738483531,71.12,75796.55,0.0,-0.99881,0.0,0.17412]
[1776738484536,71.12,75804.49,0.0,-0.9988,0.0,0.17549]
[1776738485542,71.12,75804.99,0.0,-0.9988,0.0,0.17557]
[1776738488216,71.12,75805.72,0.0,-0.9988,0.0,0.1757]
[1776738488436,71.12,75805.72,0.0,-0.9988,0.0,0.1757]
[1776738490572,71.12,75806.25,0.0,-0.9988,0.0,0.17579]
[1776738490688,71.12,75806.25,0.0,-0.9988,0.0,0.17579]
[1776738490788,71.12,75806.25,0.0,-0.9988,0.0,0.17579]
[1776738493602,71.12,75803.17,0.0,-0.9988,0.0,0.17526]
[1776738494609,71.12,75805.07,0.0,-0.9988,0.0,0.17559]
[1776738495355,71.12,75805.07,0.0,-0.9988,0.0,0.17559]
[1776738495440,71.12,75805.07,0.0,-0.9988,0.0,0.17559]
[1776738497630,71.12,75802.23,0.0,-0.9988,0.0,0.1751]
[1776738500695,71.12,75802.72,0.0,-0.9988,0.0,0.17518]
[1776738500935,71.12,75802.72,0.0,-0.9988,0.0,0.17518]
[1776738500944,71.12,75802.72,0.0,-0.9988,0.0,0.17518]
[1776738501037,71.12,75805.59,0.0,-0.9988,0.0,0.17568]
[1776738501188,71.12,75805.59,0.0,-0.9988,0.0,0.17568]
[1776738504680,71.12,75808.1,0.0,-0.99879,0.0,0.17611]
[1776738504937,71.12,75808.1,0.0,-0.99879,0.0,0.17611]
[1776738505687,71.12,75811.83,0.0,-0.99879,0.0,0.17676]
[1776738507702,71.12,75822.74,0.0,-0.99877,0.0,0.17866]
[1776738508708,71.12,75825.98,0.0,-0.99877,0.0,0.17923]
[1776738509480,71.12,75825.98,0.0,-0.99877,0.0,0.17923]
[1776738509689,71.12,75825.98,0.0,-0.99877,0.0,0.17923]
[1776738510778,71.12,75825.82,0.0,-0.99877,0.0,0.1792]
[1776738510935,71.12,75825.82,0.0,-0.99877,0.0,0.1792]
[1776738511013,71.12,75824.44,0.0,-0.99878,0.0,0.17844]
[1776738512440,71.12,75824.7,0.0,-0.99878,0.0,0.17848]
[1776738518789,71.12,75821.59,0.0,-0.99878,0.0,0.17794]
[1776738523824,71.12,75823.72,0.0,-0.99878,0.0,0.17831]
[1776738528270,71.12,75822.83,0.0,-0.99878,0.0,0.17815]
[1776738528431,71.12,75822.83,0.0,-0.99878,0.0,0.17815]
[1776738528436,71.12,75822.83,0.0,-0.99878,0.0,0.17815]
[1776738528687,71.12,75822.83,0.0,-0.99878,0.0,0.17815]
[1776738528860,71.12,75823.22,0.0,-0.99878,0.0,0.17822]
[1776738531882,71.12,75820.71,0.0,-0.99878,0.0,0.17778]
[1776738532583,71.12,75820.71,0.0,-0.99878,0.0,0.17778]
[1776738532689,71.12,75820.71,0.0,-0.99878,0.0,0.17778]
[1776738538053,71.12,75819.37,0.0,-0.99878,0.0,0.17755]
[1776738538190,71.12,75819.37,0.0,-0.99878,0.0,0.17755]
[1776738538753,71.12,75818.86,0.0,-0.99878,0.0,0.17746]
[1776738538934,71.12,75818.86,0.0,-0.99878,0.0,0.17746]
[1776738539035,71.12,75819.6,0.0,-0.99878,0.0,0.17759]
[1776738539938,71.12,75812.44,0.0,-0.99879,0.0,0.17635]
[1776738540928,71.12,75812.44,0.0,-0.99879,0.0,0.17635]
[1776738540935,71.12,75812.44,0.0,-0.99879,0.0,0.17635]
[1776738540945,71.12,75810.07,0.0,-0.99879,0.0,0.17594]
[1776738546989,71.12,75808.54,0.0,-0.9988,0.0,0.17567]
[1776738548340,71.12,75807.67,0.0,-0.9988,0.0,0.17552]
[1776738548435,71.12,75807.67,0.0,-0.9988,0.0,0.17552]
[1776738548812,71.12,75807.67,0.0,-0.9988,0.0,0.17552]
[1776738548936,71.12,75807.67,0.0,-0.9988,0.0,0.17552]
[1776738549003,71.12,75808.21,0.0,-0.9988,0.0,0.17561]
[1776738554049,71.12,75810.3,0.0,-0.99879,0.0,0.17598]
[1776738555595,71.12,75811.29,0.0,-0.99879,0.0,0.17615]
[1776738555689,71.12,75811.29,0.0,-0.99879,0.0,0.17615]
[1776738562105,71.12,75813.81,0.0,-0.99879,0.0,0.17658]
[1776738563193,71.12,75813.81,0.0,-0.99879,0.0,0.17658]
[1776738563112,71.12,75816.08,0.0,-0.99879,0.0,0.17698]
[1776738563437,71.12,75816.08,0.0,-0.99879,0.0,0.17698]
[1776738563832,71.12,75816.08,0.0,-0.99879,0.0,0.17698]
[1776738563937,71.12,75816.08,0.0,-0.99879,0.0,0.17698]
[1776738564118,71.12,75817.07,0.0,-0.99878,0.0,0.17715]
[1776738572175,71.12,75814.85,0.0,-0.99879,0.0,0.17625]
[1776738572641,71.12,75814.85,0.0,-0.99879,0.0,0.17625]
[1776738572693,71.12,75814.85,0.0,-0.99879,0.0,0.17625]
[1776738578217,71.12,75810.56,0.0,-0.9988,0.0,0.17551]
[1776738578679,71.12,75810.56,0.0,-0.9988,0.0,0.17551]
[1776738578688,71.12,75810.56,0.0,-0.9988,0.0,0.17551]
[1776738579205,71.12,75810.56,0.0,-0.9988,0.0,0.17551]
[1776738579224,71.12,75807.75,0.0,-0.9988,0.0,0.17502]
[1776738579435,71.12,75807.75,0.0,-0.9988,0.0,0.17502]
[1776738584259,71.12,75805.05,0.0,-0.9988,0.0,0.17456]
[1776738584785,71.12,75805.05,0.0,-0.9988,0.0,0.17456]
[1776738584936,71.12,75805.05,0.0,-0.9988,0.0,0.17456]
[1776738591832,71.12,75803.56,0.0,-0.99881,0.0,0.1743]
[1776738591935,71.12,75803.56,0.0,-0.99881,0.0,0.1743]
[1776738592037,71.12,75797.22,0.0,-0.99881,0.0,0.17322]
[1776738592445,71.12,75797.22,0.0,-0.99881,0.0,0.17322]
[1776738592687,71.12,75797.22,0.0,-0.99881,0.0,0.17322]
[1776738592700,71.12,75796.7,0.0,-0.99881,0.0,0.17313]
[1776738595782,71.12,75796.87,0.0,-0.99881,0.0,0.17316]
[1776738596343,71.12,75752.31,0.0,-0.99887,0.0,0.16571]
[1776738597350,71.12,75751.58,0.0,-0.99887,0.0,0.16559]
[1776738599493,71.12,75751.54,0.0,-0.99887,0.0,0.16558]
[1776738601380,71.12,75757.55,0.0,-0.99886,0.0,0.16657]
[1776738602387,71.12,75757.27,0.0,-0.99886,0.0,0.16652]
[1776738603394,71.12,75766.4,0.0,-0.99885,0.0,0.16803]
[1776738604401,71.12,75767.78,0.0,-0.99885,0.0,0.16826]
[1776738607422,71.12,75775.0,0.0,-0.99884,0.0,0.16947]
[1776738608429,71.12,75777.05,0.0,-0.99884,0.0,0.16981]
[1776738609436,71.12,75785.51,0.0,-0.99883,0.0,0.17123]
[1776738610448,71.12,75791.59,0.0,-0.99882,0.0,0.17226]
[1776738611455,71.12,75801.47,0.0,-0.99881,0.0,0.17395]
[1776738612462,71.12,75802.92,0.0,-0.99881,0.0,0.17419]
[1776738613469,71.12,75800.09,0.0,-0.99881,0.0,0.17371]
[1776738614476,71.12,75795.18,0.0,-0.99882,0.0,0.17287]
[1776738616663,71.12,75794.73,0.0,-0.99882,0.0,0.1728]
[1776738616690,71.12,75794.73,0.0,-0.99882,0.0,0.1728]
[1776738617866,71.12,75793.97,0.0,-0.99882,0.0,0.17267]
[1776738617935,71.12,75793.97,0.0,-0.99882,0.0,0.17267]
[1776738618023,71.12,75794.43,0.0,-0.99882,0.0,0.17274]
[1776738623539,71.12,75794.54,0.0,-0.99882,0.0,0.17276]
[1776738628014,71.12,75795.54,0.0,-0.99882,0.0,0.17293]
[1776738628187,71.12,75795.54,0.0,-0.99882,0.0,0.17293]
[1776738631595,71.12,75795.95,0.0,-0.99882,0.0,0.1725]
[1776738633297,71.12,75795.95,0.0,-0.99882,0.0,0.1725]
[1776738633298,71.12,75795.98,0.0,-0.99882,0.0,0.1725]
[1776738633434,71.12,75795.98,0.0,-0.99882,0.0,0.1725]
[1776738638008,71.12,75796.0,0.0,-0.99882,0.0,0.17251]
[1776738638191,71.12,75796.0,0.0,-0.99882,0.0,0.17251]
[1776738643679,71.12,75796.8,0.0,-0.99882,0.0,0.17264]
[1776738644376,71.12,75796.8,0.0,-0.99882,0.0,0.17264]
[1776738644435,71.12,75796.8,0.0,-0.99882,0.0,0.17264]
[1776738644685,71.12,75799.88,0.0,-0.99881,0.0,0.17317]
[1776738645337,71.12,75799.88,0.0,-0.99881,0.0,0.17317]
[1776738645436,71.12,75799.88,0.0,-0.99881,0.0,0.17317]
[1776738645693,71.12,75800.57,0.0,-0.99881,0.0,0.17328]
[1776738653260,71.12,75801.33,0.0,-0.99881,0.0,0.17341]
[1776738653435,71.12,75801.33,0.0,-0.99881,0.0,0.17341]
[1776738655763,71.12,75797.47,0.0,-0.99882,0.0,0.17276]
[1776738656649,71.12,75797.47,0.0,-0.99882,0.0,0.17276]
[1776738656686,71.12,75797.47,0.0,-0.99882,0.0,0.17276]
[1776738657224,71.12,75797.47,0.0,-0.99882,0.0,0.17276]
[1776738657325,71.12,75796.18,0.0,-0.99882,0.0,0.17254]
[1776738657443,71.12,75796.18,0.0,-0.99882,0.0,0.17254]
[1776738664280,71.12,75793.28,0.0,-0.99882,0.0,0.17204]
[1776738664434,71.12,75793.19,0.0,-0.99882,0.0,0.17203]
[1776738665553,71.12,75793.3,0.0,-0.99882,0.0,0.17205]
[1776738665688,71.12,75793.3,0.0,-0.99882,0.0,0.17205]
[1776738665833,71.12,75793.5,0.0,-0.99882,0.0,0.17208]
[1776738670058,71.12,75794.07,0.0,-0.99882,0.0,0.17218]
[1776738670874,71.12,75797.1,0.0,-0.99882,0.0,0.17269]
[1776738671881,71.12,75799.24,0.0,-0.99881,0.0,0.17306]
[1776738677923,71.12,75800.36,0.0,-0.99881,0.0,0.17325]
[1776738679157,71.12,75800.36,0.0,-0.99881,0.0,0.17325]
[1776738679186,71.12,75800.36,0.0,-0.99881,0.0,0.17325]
[1776738679287,71.12,75800.36,0.0,-0.99881,0.0,0.17325]
[1776738679936,71.12,75793.69,0.0,-0.99882,0.0,0.17211]
[1776738680944,71.12,75791.35,0.0,-0.99882,0.0,0.17172]
[1776738684972,71.12,75789.44,0.0,-0.99883,0.0,0.17139]
[1776738685979,71.12,75792.61,0.0,-0.99882,0.0,0.17193]
[1776738686986,71.12,75795.75,0.0,-0.99882,0.0,0.17246]
[1776738690007,71.12,75798.8,0.0,-0.99882,0.0,0.17298]
[1776738691014,71.12,75799.74,0.0,-0.99882,0.0,0.17264]
[1776738692021,71.12,75813.7,0.0,-0.9988,0.0,0.17503]
[1776738694035,71.12,75818.09,0.0,-0.99879,0.0,0.17578]
[1776738698063,71.12,75818.72,0.0,-0.99879,0.0,0.17589]
[1776738703098,71.12,75818.5,0.0,-0.99879,0.0,0.17585]
[1776738708139,71.12,75818.77,0.0,-0.99879,0.0,0.1759]
[1776738709143,71.12,75820.72,0.0,-0.99879,0.0,0.17624]
[1776738710699,71.12,75821.47,0.0,-0.99879,0.0,0.17637]
[1776738711693,71.12,75821.45,0.0,-0.99879,0.0,0.17636]
[1776738712170,71.12,75819.57,0.0,-0.99879,0.0,0.17604]
[1776738713053,71.12,75819.57,0.0,-0.99879,0.0,0.17604]
[1776738713189,71.12,75819.57,0.0,-0.99879,0.0,0.17604]
[1776738713276,71.12,75818.6,0.0,-0.99879,0.0,0.17587]
[1776738719220,71.12,75818.37,0.0,-0.99879,0.0,0.17583]
[1776738723248,71.12,75820.19,0.0,-0.99879,0.0,0.17615]
[1776738723514,71.12,75820.19,0.0,-0.99879,0.0,0.17615]
[1776738723698,71.12,75820.19,0.0,-0.99879,0.0,0.17615]
[1776738725262,71.12,75822.4,0.0,-0.99879,0.0,0.17653]
[1776738727275,71.12,75818.81,0.0,-0.99879,0.0,0.17591]
[1776738728284,71.12,75816.47,0.0,-0.9988,0.0,0.1755]
[1776738729290,71.12,75809.66,0.0,-0.9988,0.0,0.17433]
[1776738729766,71.12,75809.66,0.0,-0.9988,0.0,0.17433]
[1776738729935,71.12,75809.66,0.0,-0.9988,0.0,0.17433]
[1776738730368,71.12,75809.66,0.0,-0.9988,0.0,0.17433]
[1776738730412,71.12,75809.7,0.0,-0.9988,0.0,0.17434]
[1776738730437,71.12,75809.7,0.0,-0.9988,0.0,0.17434]
[1776738736340,71.12,75817.15,0.0,-0.9988,0.0,0.17562]
[1776738737347,71.12,75820.5,0.0,-0.99879,0.0,0.1762]
[1776738737637,71.12,75820.5,0.0,-0.99879,0.0,0.1762]
[1776738737687,71.12,75820.5,0.0,-0.99879,0.0,0.1762]
[1776738738199,71.12,75820.5,0.0,-0.99879,0.0,0.1762]
[1776738738435,71.12,75820.5,0.0,-0.99879,0.0,0.1762]
[1776738738354,71.12,75820.78,0.0,-0.99879,0.0,0.17625]
[1776738739361,71.12,75824.06,0.0,-0.99879,0.0,0.17682]
[1776738742834,71.12,75824.54,0.0,-0.99879,0.0,0.1769]
[1776738742934,71.12,75824.54,0.0,-0.99879,0.0,0.1769]
[1776738743420,71.12,75824.54,0.0,-0.99879,0.0,0.1769]
[1776738743436,71.12,75824.54,0.0,-0.99879,0.0,0.1769]
[1776738743389,71.12,75824.65,0.0,-0.99879,0.0,0.17692]
[1776738748424,71.12,75824.97,0.0,-0.99879,0.0,0.17698]
[1776738750468,71.12,75825.83,0.0,-0.99878,0.0,0.17712]
[1776738750689,71.12,75825.83,0.0,-0.99878,0.0,0.17712]
[1776738750900,71.12,75825.83,0.0,-0.99878,0.0,0.17712]
[1776738750937,71.12,75825.83,0.0,-0.99878,0.0,0.17712]
[1776738751445,71.12,75826.0,0.0,-0.99879,0.0,0.17664]
[1776738752452,71.12,75829.14,0.0,-0.99878,0.0,0.17718]
[1776738756455,71.12,75829.36,0.0,-0.99878,0.0,0.17722]
[1776738756687,71.12,75829.43,0.0,-0.99878,0.0,0.17723]
[1776738756766,71.12,75829.43,0.0,-0.99878,0.0,0.17723]
[1776738756936,71.12,75829.43,0.0,-0.99878,0.0,0.17723]
[1776738757038,71.12,75829.5,0.0,-0.99878,0.0,0.17725]
[1776738758494,71.12,75821.49,0.0,-0.99879,0.0,0.17586]
[1776738759501,71.12,75821.25,0.0,-0.99879,0.0,0.17582]
[1776738760820,71.12,75821.25,0.0,-0.99879,0.0,0.17582]
[1776738760936,71.12,75821.25,0.0,-0.99879,0.0,0.17582]
[1776738760995,71.12,75819.74,0.0,-0.9988,0.0,0.17555]
[1776738761514,71.12,75813.1,0.0,-0.9988,0.0,0.17441]
[1776738763669,71.12,75812.86,0.0,-0.9988,0.0,0.17437]
[1776738763695,71.12,75812.86,0.0,-0.9988,0.0,0.17437]
[1776738769571,71.12,75811.73,0.0,-0.99881,0.0,0.17418]
[1776738775281,71.12,75811.04,0.0,-0.99881,0.0,0.17406]
[1776738775435,71.12,75811.04,0.0,-0.99881,0.0,0.17406]
[1776738775357,71.12,75811.07,0.0,-0.99881,0.0,0.17406]
[1776738775809,71.12,75811.07,0.0,-0.99881,0.0,0.17406]
[1776738775940,71.12,75811.07,0.0,-0.99881,0.0,0.17406]
[1776738778635,71.12,75804.59,0.0,-0.99881,0.0,0.17295]
[1776738780875,71.12,75804.35,0.0,-0.99881,0.0,0.17291]
[1776738780936,71.12,75804.35,0.0,-0.99881,0.0,0.17291]
[1776738781475,71.12,75804.35,0.0,-0.99881,0.0,0.17291]
[1776738781015,71.12,75804.35,0.0,-0.99881,0.0,0.17291]
[1776738781689,71.12,75804.35,0.0,-0.99881,0.0,0.17291]
[1776738786691,71.12,75800.98,0.0,-0.99882,0.0,0.17234]
[1776738788871,71.12,75800.14,0.0,-0.99882,0.0,0.1722]
[1776738788936,71.12,75800.14,0.0,-0.99882,0.0,0.1722]
[1776738788969,71.12,75800.14,0.0,-0.99882,0.0,0.1722]
[1776738791726,71.12,75803.67,0.0,-0.99882,0.0,0.1728]
[1776738794824,71.12,75804.67,0.0,-0.99881,0.0,0.17297]
[1776738794938,71.12,75804.67,0.0,-0.99881,0.0,0.17297]
[1776738795039,71.12,75806.57,0.0,-0.99881,0.0,0.17329]
[1776738796761,71.12,75802.34,0.0,-0.99882,0.0,0.17257]
[1776738802803,71.12,75802.18,0.0,-0.99882,0.0,0.17254]
[1776738805171,71.12,75801.66,0.0,-0.99882,0.0,0.17246]
[1776738805193,71.12,75801.66,0.0,-0.99882,0.0,0.17246]
[1776738805453,71.12,75801.66,0.0,-0.99882,0.0,0.17246]
[1776738805226,71.12,75801.58,0.0,-0.99882,0.0,0.17244]
[1776738805696,71.12,75801.58,0.0,-0.99882,0.0,0.17244]
[1776738807839,71.12,75799.46,0.0,-0.99882,0.0,0.17208]
[1776738808846,71.12,75793.21,0.0,-0.99883,0.0,0.17102]
[1776738810526,71.12,75792.55,0.0,-0.99883,0.0,0.17091]
[1776738810687,71.12,75792.55,0.0,-0.99883,0.0,0.17091]
[1776738810964,71.12,75792.55,0.0,-0.99883,0.0,0.17091]
[1776738811190,71.12,75792.55,0.0,-0.99883,0.0,0.17091]
[1776738811285,71.12,75792.24,0.0,-0.99883,0.0,0.17036]
[1776738813881,71.12,75790.52,0.0,-0.99884,0.0,0.17007]
[1776738816901,71.12,75794.14,0.0,-0.99883,0.0,0.17068]
[1776738818906,71.12,75794.21,0.0,-0.99883,0.0,0.17069]
[1776738818935,71.12,75794.21,0.0,-0.99883,0.0,0.17069]
[1776738819449,71.12,75794.21,0.0,-0.99883,0.0,0.17069]
[1776738818994,71.12,75793.4,0.0,-0.99883,0.0,0.17055]
[1776738819688,71.12,75793.4,0.0,-0.99883,0.0,0.17055]
[1776738824959,71.12,75793.33,0.0,-0.99883,0.0,0.17054]
[1776738831000,71.12,75791.9,0.0,-0.99883,0.0,0.1703]
[1776738833016,71.12,75788.73,0.0,-0.99884,0.0,0.16977]
[1776738834023,71.12,75794.78,0.0,-0.99883,0.0,0.17079]
[1776738834640,71.12,75794.78,0.0,-0.99883,0.0,0.17079]
[1776738834688,71.12,75794.78,0.0,-0.99883,0.0,0.17079]
[1776738835098,71.12,75794.78,0.0,-0.99883,0.0,0.17079]
[1776738835189,71.12,75794.78,0.0,-0.99883,0.0,0.17079]
[1776738835290,71.12,75797.26,0.0,-0.99883,0.0,0.17121]
[1776738836038,71.12,75799.16,0.0,-0.99882,0.0,0.17153]
[1776738838052,71.12,75801.24,0.0,-0.99882,0.0,0.17188]
[1776738839122,71.12,75801.24,0.0,-0.99882,0.0,0.17188]
[1776738839192,71.12,75801.24,0.0,-0.99882,0.0,0.17188]
[1776738839451,71.12,75801.24,0.0,-0.99882,0.0,0.17188]
[1776738839486,71.12,75803.41,0.0,-0.99882,0.0,0.17225]
[1776738839688,71.12,75803.41,0.0,-0.99882,0.0,0.17225]
[1776738841072,71.12,75793.4,0.0,-0.99883,0.0,0.17055]
[1776738842106,71.12,75793.4,0.0,-0.99883,0.0,0.17055]
[1776738842191,71.12,75793.4,0.0,-0.99883,0.0,0.17055]
[1776738842203,71.12,75789.39,0.0,-0.99884,0.0,0.16988]
[1776738842760,71.12,75789.39,0.0,-0.99884,0.0,0.16988]
[1776738842938,71.12,75789.39,0.0,-0.99884,0.0,0.16988]
[1776738848122,71.12,75791.3,0.0,-0.99883,0.0,0.1702]
[1776738849504,71.12,75791.3,0.0,-0.99883,0.0,0.1702]
[1776738849536,71.12,75791.53,0.0,-0.99883,0.0,0.17024]
[1776738849691,71.12,75791.53,0.0,-0.99883,0.0,0.17024]
[1776738849735,71.12,75791.53,0.0,-0.99883,0.0,0.17024]
[1776738849936,71.12,75791.53,0.0,-0.99883,0.0,0.17024]
[1776738851145,71.12,75794.86,0.0,-0.99883,0.0,0.1708]
[1776738853158,71.12,75792.28,0.0,-0.99883,0.0,0.17037]
[1776738858194,71.12,75792.3,0.0,-0.99883,0.0,0.17037]
[1776738860913,71.12,75791.68,0.0,-0.99883,0.0,0.17027]
[1776738860938,71.12,75791.68,0.0,-0.99883,0.0,0.17027]
[1776738861167,71.12,75791.68,0.0,-0.99883,0.0,0.17027]
[1776738861187,71.12,75791.68,0.0,-0.99883,0.0,0.17027]
[1776738861215,71.12,75792.95,0.0,-0.99883,0.0,0.17048]
[1776738863228,71.12,75790.83,0.0,-0.99884,0.0,0.17012]
[1776738866192,71.12,75790.45,0.0,-0.99884,0.0,0.17006]
[1776738866428,71.12,75790.45,0.0,-0.99884,0.0,0.17006]
[1776738866435,71.12,75790.45,0.0,-0.99884,0.0,0.17006]
[1776738866483,71.12,75789.86,0.0,-0.99884,0.0,0.16996]
[1776738871285,71.12,75786.49,0.0,-0.99884,0.0,0.1689]
[1776738872710,71.12,75785.95,0.0,-0.99884,0.0,0.16881]
[1776738872935,71.12,75785.95,0.0,-0.99884,0.0,0.16881]
[1776738873029,71.12,75785.95,0.0,-0.99884,0.0,0.16881]
[1776738873190,71.12,75785.95,0.0,-0.99884,0.0,0.16881]
[1776738873299,71.12,75785.56,0.0,-0.99885,0.0,0.16874]
[1776738878335,71.12,75784.53,0.0,-0.99885,0.0,0.16857]
[1776738878615,71.12,75784.53,0.0,-0.99885,0.0,0.16857]
[1776738878688,71.12,75784.53,0.0,-0.99885,0.0,0.16857]
[1776738878824,71.12,75784.53,0.0,-0.99885,0.0,0.16857]
[1776738878938,71.12,75784.53,0.0,-0.99885,0.0,0.16857]
[1776738879342,71.12,75784.93,0.0,-0.99885,0.0,0.16864]
[1776738882366,71.12,75788.55,0.0,-0.99884,0.0,0.16924]
[1776738884603,71.12,75788.35,0.0,-0.99884,0.0,0.16921]
[1776738884692,71.12,75788.35,0.0,-0.99884,0.0,0.16921]
[1776738885386,71.12,75786.15,0.0,-0.99884,0.0,0.16884]
[1776738886879,71.12,75785.38,0.0,-0.99885,0.0,0.16871]
[1776738886936,71.12,75785.38,0.0,-0.99885,0.0,0.16871]
[1776738887401,71.12,75784.3,0.0,-0.99885,0.0,0.16853]
[1776738889416,71.12,75778.38,0.0,-0.99885,0.0,0.16755]
[1776738890117,71.12,75778.38,0.0,-0.99885,0.0,0.16755]
[1776738890190,71.12,75778.38,0.0,-0.99885,0.0,0.16755]
[1776738892437,71.12,75772.84,0.0,-0.99886,0.0,0.16663]
[1776738893443,71.12,75761.86,0.0,-0.99887,0.0,0.16483]
[1776738894451,71.12,75760.25,0.0,-0.99888,0.0,0.16456]
[1776738895458,71.12,75758.28,0.0,-0.99888,0.0,0.16424]
[1776738896465,71.12,75774.26,0.0,-0.99886,0.0,0.16686]
[1776738897472,71.12,75772.07,0.0,-0.99886,0.0,0.1665]
[1776738898479,71.12,75771.63,0.0,-0.99886,0.0,0.16643]
[1776738898875,71.12,75771.63,0.0,-0.99886,0.0,0.16643]
[1776738898936,71.12,75771.63,0.0,-0.99886,0.0,0.16643]
[1776738899218,71.12,75771.63,0.0,-0.99886,0.0,0.16643]
[1776738899437,71.12,75771.63,0.0,-0.99886,0.0,0.16643]
[1776738899486,71.12,75772.41,0.0,-0.99886,0.0,0.16656]
[1776738900496,71.12,75774.95,0.0,-0.99886,0.0,0.16698]
[1776738902511,71.12,75777.13,0.0,-0.99886,0.0,0.16734]
[1776738903518,71.12,75782.64,0.0,-0.99885,0.0,0.16825]
[1776738903965,71.12,75782.64,0.0,-0.99885,0.0,0.16825]
[1776738904188,71.12,75782.64,0.0,-0.99885,0.0,0.16825]
[1776738904587,71.12,75782.64,0.0,-0.99885,0.0,0.16825]
[1776738904599,71.12,75783.41,0.0,-0.99885,0.0,0.16838]
[1776738904688,71.12,75783.41,0.0,-0.99885,0.0,0.16838]
[1776738908553,71.12,75785.65,0.0,-0.99885,0.0,0.16876]
[1776738909560,71.12,75789.46,0.0,-0.99884,0.0,0.16939]
[1776738910567,71.12,75789.46,0.0,-0.99884,0.0,0.16939]
[1776738910688,71.12,75788.66,0.0,-0.99884,0.0,0.16926]
[1776738910952,71.12,75788.66,0.0,-0.99884,0.0,0.16926]
[1776738911186,71.12,75788.66,0.0,-0.99884,0.0,0.16926]
[1776738911574,71.12,75786.6,0.0,-0.99884,0.0,0.16891]
[1776738916611,71.12,75786.86,0.0,-0.99884,0.0,0.16896]
[1776738917757,71.12,75786.9,0.0,-0.99884,0.0,0.16896]
[1776738917934,71.12,75786.9,0.0,-0.99884,0.0,0.16896]
[1776738918037,71.12,75786.9,0.0,-0.99884,0.0,0.16896]
[1776738918195,71.12,75786.9,0.0,-0.99884,0.0,0.16896]
[1776738919640,71.12,75786.9,0.0,-0.99884,0.0,0.16896]
[1776738919632,71.12,75776.9,0.0,-0.99886,0.0,0.1673]
[1776738919688,71.12,75776.9,0.0,-0.99886,0.0,0.1673]
[1776738920158,71.12,75776.9,0.0,-0.99886,0.0,0.1673]
[1776738920187,71.12,75776.9,0.0,-0.99886,0.0,0.1673]
[1776738920639,71.12,75777.83,0.0,-0.99885,0.0,0.16746]
[1776738922654,71.12,75779.45,0.0,-0.99885,0.0,0.16772]
[1776738927688,71.12,75775.24,0.0,-0.99886,0.0,0.16703]
[1776738928694,71.12,75765.53,0.0,-0.99887,0.0,0.16543]
[1776738929703,71.12,75754.7,0.0,-0.99888,0.0,0.16366]
[1776738930710,71.12,75753.29,0.0,-0.99888,0.0,0.16343]
[1776738933505,71.12,75751.44,0.0,-0.99889,0.0,0.16265]
[1776738933555,71.12,75751.72,0.0,-0.99889,0.0,0.16269]
[1776738933694,71.12,75751.72,0.0,-0.99889,0.0,0.16269]
[1776738933731,71.12,75747.2,0.0,-0.99889,0.0,0.16196]
[1776738935642,71.12,75747.2,0.0,-0.99889,0.0,0.16196]
[1776738934737,71.12,75744.65,0.0,-0.9989,0.0,0.16155]
[1776738935690,71.12,75744.65,0.0,-0.9989,0.0,0.16155]
[1776738938765,71.12,75741.27,0.0,-0.9989,0.0,0.16101]
[1776738941808,71.12,75740.24,0.0,-0.9989,0.0,0.16085]
[1776738941936,71.12,75740.24,0.0,-0.9989,0.0,0.16085]
[1776738942046,71.12,75740.24,0.0,-0.9989,0.0,0.16085]
[1776738942191,71.12,75740.24,0.0,-0.9989,0.0,0.16085]
[1776738942284,71.12,75740.23,0.0,-0.9989,0.0,0.16085]
[1776738947884,71.12,75740.24,0.0,-0.9989,0.0,0.16085]
[1776738947934,71.12,75740.24,0.0,-0.9989,0.0,0.16085]
[1776738948205,71.12,75740.24,0.0,-0.9989,0.0,0.16085]
[1776738948437,71.12,75740.24,0.0,-0.9989,0.0,0.16085]
[1776738948515,71.12,75740.1,0.0,-0.9989,0.0,0.16083]
[1776738953870,71.12,75739.76,0.0,-0.9989,0.0,0.16077]
[1776738956572,71.12,75739.26,0.0,-0.9989,0.0,0.16069]
[1776738956674,71.12,75737.87,0.0,-0.99891,0.0,0.16047]
[1776738956689,71.12,75737.87,0.0,-0.99891,0.0,0.16047]
[1776738957107,71.12,75737.87,0.0,-0.99891,0.0,0.16047]
[1776738957193,71.12,75737.87,0.0,-0.99891,0.0,0.16047]
[1776738957287,71.12,75737.83,0.0,-0.99891,0.0,0.16046]
[1776738958905,71.12,75739.33,0.0,-0.9989,0.0,0.1607]
[1776738961776,71.12,75739.05,0.0,-0.9989,0.0,0.16066]
[1776738961937,71.12,75739.05,0.0,-0.9989,0.0,0.16066]
[1776738962143,71.12,75739.05,0.0,-0.9989,0.0,0.16066]
[1776738962193,71.12,75739.05,0.0,-0.9989,0.0,0.16066]
[1776738962244,71.12,75736.27,0.0,-0.99891,0.0,0.16021]
[1776738967761,71.12,75737.22,0.0,-0.99891,0.0,0.16037]
[1776738967936,71.12,75737.22,0.0,-0.99891,0.0,0.16037]
[1776738968195,71.12,75737.22,0.0,-0.99891,0.0,0.16037]
[1776738968435,71.12,75737.22,0.0,-0.99891,0.0,0.16037]
[1776738968527,71.12,75737.53,0.0,-0.99891,0.0,0.16041]
[1776738968984,71.12,75739.0,0.0,-0.9989,0.0,0.16065]
[1776738972644,71.12,75738.67,0.0,-0.9989,0.0,0.1606]
[1776738972695,71.12,75738.67,0.0,-0.9989,0.0,0.1606]
[1776738973557,71.12,75738.71,0.0,-0.9989,0.0,0.1606]
[1776738973696,71.12,75738.71,0.0,-0.9989,0.0,0.1606]
[1776738973658,71.12,75740.6,0.0,-0.9989,0.0,0.16091]
[1776738974019,71.12,75742.0,0.0,-0.9989,0.0,0.16113]
[1776738978306,71.12,75742.08,0.0,-0.9989,0.0,0.16114]
[1776738978438,71.12,75742.08,0.0,-0.9989,0.0,0.16114]
[1776738978536,71.12,75743.16,0.0,-0.9989,0.0,0.16132]
[1776738978747,71.12,75743.16,0.0,-0.9989,0.0,0.16132]
[1776738978937,71.12,75743.16,0.0,-0.9989,0.0,0.16132]
[1776738980061,71.12,75739.21,0.0,-0.9989,0.0,0.16068]
[1776738982075,71.12,75737.48,0.0,-0.99891,0.0,0.16041]
[1776738982757,71.12,75737.48,0.0,-0.99891,0.0,0.16041]
[1776738982938,71.12,75737.48,0.0,-0.99891,0.0,0.16041]
[1776738983082,71.12,75735.96,0.0,-0.99891,0.0,0.16016]
[1776738986102,71.12,75737.4,0.0,-0.99891,0.0,0.16039]
[1776738992145,71.12,75725.41,0.0,-0.99892,0.0,0.15802]
[1776738993152,71.12,75721.12,0.0,-0.99893,0.0,0.15734]
[1776738994571,71.12,75721.12,0.0,-0.99893,0.0,0.15734]
[1776738994690,71.12,75721.12,0.0,-0.99893,0.0,0.15734]
[1776738994678,71.12,75720.72,0.0,-0.99893,0.0,0.15728]
[1776738995474,71.12,75720.72,0.0,-0.99893,0.0,0.15728]
[1776738995690,71.12,75720.72,0.0,-0.99893,0.0,0.15728]
[1776738995528,71.12,75720.63,0.0,-0.99893,0.0,0.15727]
[1776739001207,71.12,75720.79,0.0,-0.99893,0.0,0.15729]
[1776739006243,71.12,75719.99,0.0,-0.99893,0.0,0.15717]
[1776739008257,71.12,75735.94,0.0,-0.99891,0.0,0.15968]
[1776739009264,71.12,75740.99,0.0,-0.99891,0.0,0.16049]
[1776739010610,71.12,75740.99,0.0,-0.99891,0.0,0.16049]
[1776739010699,71.12,75740.99,0.0,-0.99891,0.0,0.16049]
[1776739014299,71.12,75747.19,0.0,-0.9989,0.0,0.16148]
[1776739015244,71.12,75747.19,0.0,-0.9989,0.0,0.16148]
[1776739015342,71.12,75747.19,0.0,-0.9989,0.0,0.16148]
[1776739015440,71.12,75747.19,0.0,-0.9989,0.0,0.16148]
[1776739016312,71.12,75758.89,0.0,-0.99888,0.0,0.16337]
[1776739017320,71.12,75762.86,0.0,-0.99888,0.0,0.16402]
[1776739020691,71.12,75762.07,0.0,-0.99888,0.0,0.16389]
[1776739020937,71.12,75762.03,0.0,-0.99888,0.0,0.16388]
[1776739021009,71.12,75762.03,0.0,-0.99888,0.0,0.16388]
[1776739022355,71.12,75757.89,0.0,-0.99889,0.0,0.16321]
[1776739023463,71.12,75757.89,0.0,-0.99889,0.0,0.16321]
[1776739023690,71.12,75757.89,0.0,-0.99889,0.0,0.16321]
[1776739026383,71.12,75761.41,0.0,-0.99888,0.0,0.16378]
[1776739031417,71.12,75761.25,0.0,-0.99888,0.0,0.16375]
[1776739037460,71.12,75761.28,0.0,-0.99888,0.0,0.16376]
[1776739038467,71.12,75758.66,0.0,-0.99888,0.0,0.16333]
[1776739039689,71.12,75758.66,0.0,-0.99888,0.0,0.16333]
[1776739039692,71.12,75758.15,0.0,-0.99888,0.0,0.16325]
[1776739040031,71.12,75758.15,0.0,-0.99888,0.0,0.16325]
[1776739040188,71.12,75758.15,0.0,-0.99888,0.0,0.16325]
[1776739040481,71.12,75752.16,0.0,-0.99889,0.0,0.16228]
[1776739041488,71.12,75754.55,0.0,-0.99889,0.0,0.16267]
[1776739042836,71.12,75755.57,0.0,-0.99889,0.0,0.16283]
[1776739042935,71.12,75755.57,0.0,-0.99889,0.0,0.16283]
[1776739043688,71.12,75755.57,0.0,-0.99889,0.0,0.16283]
[1776739044509,71.12,75755.07,0.0,-0.99889,0.0,0.16275]
[1776739046751,71.12,75755.34,0.0,-0.99889,0.0,0.1628]
[1776739046936,71.12,75755.9,0.0,-0.99889,0.0,0.16289]
[1776739049544,71.12,75752.22,0.0,-0.99889,0.0,0.16229]
[1776739051754,71.12,75752.21,0.0,-0.99889,0.0,0.16229]
[1776739051946,71.12,75751.29,0.0,-0.9989,0.0,0.16166]
[1776739052565,71.12,75747.78,0.0,-0.9989,0.0,0.1611]
[1776739055874,71.12,75747.51,0.0,-0.9989,0.0,0.16105]
[1776739055936,71.12,75747.51,0.0,-0.9989,0.0,0.16105]
[1776739060621,71.12,75740.42,0.0,-0.99891,0.0,0.15992]
[1776739061629,71.12,75722.35,0.0,-0.99893,0.0,0.15707]
[1776739062635,71.12,75718.93,0.0,-0.99893,0.0,0.15653]
[1776739063642,71.12,75718.52,0.0,-0.99893,0.0,0.15647]
[1776739064414,71.12,75718.52,0.0,-0.99893,0.0,0.15647]
[1776739064436,71.12,75718.52,0.0,-0.99893,0.0,0.15647]
[1776739065848,71.12,75718.64,0.0,-0.99893,0.0,0.15649]
[1776739065935,71.12,75718.64,0.0,-0.99893,0.0,0.15649]
[1776739066663,71.12,75719.85,0.0,-0.99893,0.0,0.15667]
[1776739070774,71.12,75721.54,0.0,-0.99893,0.0,0.15694]
[1776739070799,71.12,75718.79,0.0,-0.99893,0.0,0.15651]
[1776739070935,71.12,75718.79,0.0,-0.99893,0.0,0.15651]
[1776739076734,71.12,75724.94,0.0,-0.99893,0.0,0.15747]
[1776739077487,71.12,75724.94,0.0,-0.99893,0.0,0.15747]
[1776739077686,71.12,75724.94,0.0,-0.99893,0.0,0.15747]
[1776739079755,71.12,75730.05,0.0,-0.99892,0.0,0.15828]
[1776739079886,71.12,75730.05,0.0,-0.99892,0.0,0.15828]
[1776739079935,71.12,75730.05,0.0,-0.99892,0.0,0.15828]
[1776739080286,71.12,75730.05,0.0,-0.99892,0.0,0.15828]
[1776739080434,71.12,75730.05,0.0,-0.99892,0.0,0.15828]
[1776739080762,71.12,75730.55,0.0,-0.99892,0.0,0.15836]
[1776739086805,71.12,75730.47,0.0,-0.99892,0.0,0.15834]
[1776739091840,71.12,75731.22,0.0,-0.99892,0.0,0.15846]
[1776739094798,71.12,75731.22,0.0,-0.99892,0.0,0.15846]
[1776739094938,71.12,75731.23,0.0,-0.99892,0.0,0.15846]
[1776739099133,71.12,75730.29,0.0,-0.99892,0.0,0.15831]
[1776739099201,71.12,75730.29,0.0,-0.99892,0.0,0.15831]
[1776739100006,71.12,75730.61,0.0,-0.99892,0.0,0.15836]
[1776739100193,71.12,75730.61,0.0,-0.99892,0.0,0.15836]
[1776739100236,71.12,75729.19,0.0,-0.99892,0.0,0.15814]
[1776739101370,71.12,75729.19,0.0,-0.99892,0.0,0.15814]
[1776739101439,71.12,75729.19,0.0,-0.99892,0.0,0.15814]
[1776739101472,71.12,75721.22,0.0,-0.99893,0.0,0.15689]
[1776739101910,71.12,75718.5,0.0,-0.99893,0.0,0.15646]
[1776739104801,71.12,75717.91,0.0,-0.99894,0.0,0.15637]
[1776739104939,71.12,75717.25,0.0,-0.99894,0.0,0.15627]
[1776739105014,71.12,75715.97,0.0,-0.99894,0.0,0.15607]
[1776739107126,71.12,75715.96,0.0,-0.99894,0.0,0.15607]
[1776739107203,71.12,75715.96,0.0,-0.99894,0.0,0.15607]
[1776739110978,71.12,75712.06,0.0,-0.99894,0.0,0.15546]
[1776739112607,71.12,75712.06,0.0,-0.99894,0.0,0.15546]
[1776739112688,71.12,75712.06,0.0,-0.99894,0.0,0.15546]
[1776739113842,71.12,75710.52,0.0,-0.99895,0.0,0.15476]
[1776739112992,71.12,75707.03,0.0,-0.99895,0.0,0.15422]
[1776739113935,71.12,75707.03,0.0,-0.99895,0.0,0.15422]
[1776739113998,71.12,75706.83,0.0,-0.99895,0.0,0.15419]
[1776739116679,71.12,75706.5,0.0,-0.99895,0.0,0.15414]
[1776739116687,71.12,75706.5,0.0,-0.99895,0.0,0.15414]
[1776739120653,71.12,75707.67,0.0,-0.99895,0.0,0.15432]
[1776739120686,71.12,75707.67,0.0,-0.99895,0.0,0.15432]
[1776739120851,71.12,75707.67,0.0,-0.99895,0.0,0.15432]
[1776739120934,71.12,75707.7,0.0,-0.99895,0.0,0.15432]
[1776739121053,71.12,75708.76,0.0,-0.99895,0.0,0.15448]
[1776739126088,71.12,75708.98,0.0,-0.99895,0.0,0.15452]
[1776739128304,71.12,75708.82,0.0,-0.99895,0.0,0.15449]
[1776739128434,71.12,75708.82,0.0,-0.99895,0.0,0.15449]
[1776739128535,71.12,75705.48,0.0,-0.99895,0.0,0.15398]
[1776739130117,71.12,75702.44,0.0,-0.99896,0.0,0.15351]
[1776739131339,71.12,75702.44,0.0,-0.99896,0.0,0.15351]
[1776739131436,71.12,75702.44,0.0,-0.99896,0.0,0.15351]
[1776739131537,71.12,75701.45,0.0,-0.99896,0.0,0.15336]
[1776739133215,71.12,75700.39,0.0,-0.99896,0.0,0.1532]
[1776739133434,71.12,75700.39,0.0,-0.99896,0.0,0.1532]
[1776739138515,71.12,75700.15,0.0,-0.99896,0.0,0.15316]
[1776739138686,71.12,75700.15,0.0,-0.99896,0.0,0.15316]
[1776739138768,71.12,75700.03,0.0,-0.99896,0.0,0.15314]
[1776739141194,71.12,75712.02,0.0,-0.99895,0.0,0.15499]
[1776739142201,71.12,75716.62,0.0,-0.99894,0.0,0.1557]
[1776739143185,71.12,75716.62,0.0,-0.99894,0.0,0.1557]
[1776739143208,71.12,75713.06,0.0,-0.99894,0.0,0.15515]
[1776739148242,71.12,75715.65,0.0,-0.99894,0.0,0.15555]
[1776739149251,71.12,75707.68,0.0,-0.99895,0.0,0.15432]
[1776739150258,71.12,75702.61,0.0,-0.99896,0.0,0.15354]
[1776739153088,71.12,75702.51,0.0,-0.99896,0.0,0.15352]
[1776739153187,71.12,75702.51,0.0,-0.99896,0.0,0.15352]
[1776739153279,71.12,75701.21,0.0,-0.99896,0.0,0.15332]
[1776739154671,71.12,75701.21,0.0,-0.99896,0.0,0.15332]
[1776739154687,71.12,75701.21,0.0,-0.99896,0.0,0.15332]
[1776739156302,71.12,75703.37,0.0,-0.99895,0.0,0.15365]
[1776739161338,71.12,75703.97,0.0,-0.99895,0.0,0.15375]
[1776739165366,71.12,75705.95,0.0,-0.99895,0.0,0.15405]
[1776739165960,71.12,75705.95,0.0,-0.99895,0.0,0.15405]
[1776739166188,71.12,75705.95,0.0,-0.99895,0.0,0.15405]
[1776739166373,71.12,75707.11,0.0,-0.99895,0.0,0.15423]
[1776739167691,71.12,75707.11,0.0,-0.99895,0.0,0.15423]
[1776739173422,71.12,75703.94,0.0,-0.99896,0.0,0.15328]
[1776739178457,71.12,75703.62,0.0,-0.99896,0.0,0.15323]
[1776739181733,71.12,75703.75,0.0,-0.99896,0.0,0.15325]
[1776739181794,71.12,75705.0,0.0,-0.99896,0.0,0.15344]
[1776739181935,71.12,75705.0,0.0,-0.99896,0.0,0.15344]
[1776739181937,71.12,75705.0,0.0,-0.99896,0.0,0.15344]
[1776739182188,71.12,75705.0,0.0,-0.99896,0.0,0.15344]
[1776739187229,71.12,75706.4,0.0,-0.99895,0.0,0.15366]
[1776739187276,71.12,75706.4,0.0,-0.99895,0.0,0.15366]
[1776739187436,71.12,75706.4,0.0,-0.99895,0.0,0.15366]
[1776739187521,71.12,75705.82,0.0,-0.99896,0.0,0.15357]
[1776739190860,71.12,75704.7,0.0,-0.99896,0.0,0.1534]
[1776739190874,71.12,75704.7,0.0,-0.99896,0.0,0.1534]
[1776739190919,71.12,75698.15,0.0,-0.99896,0.0,0.15239]
[1776739190936,71.12,75698.15,0.0,-0.99896,0.0,0.15239]
[1776739191549,71.12,75694.79,0.0,-0.99897,0.0,0.15188]
[1776739193565,71.12,75687.37,0.0,-0.99898,0.0,0.15076]
[1776739194572,71.12,75686.54,0.0,-0.99898,0.0,0.15063]
[1776739195975,71.12,75686.37,0.0,-0.99898,0.0,0.1506]
[1776739196134,71.12,75686.37,0.0,-0.99898,0.0,0.1506]
[1776739196192,71.12,75686.37,0.0,-0.99898,0.0,0.1506]
[1776739196586,71.12,75686.3,0.0,-0.99898,0.0,0.15059]
[1776739199607,71.12,75683.48,0.0,-0.99898,0.0,0.15017]
[1776739201621,71.12,75688.71,0.0,-0.99897,0.0,0.15096]
[1776739202902,71.12,75688.71,0.0,-0.99897,0.0,0.15096]
[1776739202927,71.12,75688.31,0.0,-0.99897,0.0,0.1509]
[1776739203020,71.12,75688.31,0.0,-0.99897,0.0,0.1509]
[1776739203191,71.12,75688.31,0.0,-0.99897,0.0,0.1509]
[1776739204644,71.12,75692.1,0.0,-0.99897,0.0,0.15147]
[1776739205475,71.12,75692.1,0.0,-0.99897,0.0,0.15147]
[1776739205539,71.12,75692.1,0.0,-0.99897,0.0,0.15147]
[1776739205688,71.12,75692.1,0.0,-0.99897,0.0,0.15147]
[1776739205790,71.12,75693.9,0.0,-0.99897,0.0,0.15175]
[1776739211785,71.12,75694.76,0.0,-0.99897,0.0,0.15188]
[1776739212967,71.12,75696.86,0.0,-0.99897,0.0,0.1522]
[1776739213075,71.12,75696.86,0.0,-0.99897,0.0,0.1522]
[1776739213200,71.12,75696.86,0.0,-0.99897,0.0,0.1522]
[1776739213706,71.12,75697.94,0.0,-0.99896,0.0,0.15236]
[1776739217736,71.12,75699.79,0.0,-0.99896,0.0,0.15264]
[1776739218964,71.12,75699.72,0.0,-0.99896,0.0,0.15263]
[1776739219028,71.12,75699.72,0.0,-0.99896,0.0,0.15263]
[1776739219197,71.12,75699.72,0.0,-0.99896,0.0,0.15263]
[1776739219750,71.12,75699.79,0.0,-0.99896,0.0,0.15264]
[1776739221764,71.12,75697.44,0.0,-0.99896,0.0,0.15228]
[1776739222771,71.12,75695.07,0.0,-0.99897,0.0,0.15192]
[1776739223231,71.12,75695.07,0.0,-0.99897,0.0,0.15192]
[1776739223435,71.12,75695.07,0.0,-0.99897,0.0,0.15192]
[1776739223778,71.12,75695.1,0.0,-0.99897,0.0,0.15193]
[1776739224785,71.12,75687.1,0.0,-0.99898,0.0,0.15071]
[1776739225792,71.12,75683.14,0.0,-0.99898,0.0,0.15012]
[1776739226799,71.12,75679.23,0.0,-0.99898,0.0,0.14953]
[1776739227806,71.12,75675.92,0.0,-0.99899,0.0,0.14903]
[1776739228247,71.12,75675.92,0.0,-0.99899,0.0,0.14903]
[1776739228438,71.12,75675.92,0.0,-0.99899,0.0,0.14903]
[1776739228697,71.12,75675.92,0.0,-0.99899,0.0,0.14903]
[1776739228813,71.12,75675.89,0.0,-0.99899,0.0,0.14903]
[1776739233850,71.12,75676.42,0.0,-0.99899,0.0,0.14866]
[1776739235867,71.12,75676.28,0.0,-0.99899,0.0,0.14864]
[1776739235926,71.12,75676.28,0.0,-0.99899,0.0,0.14864]
[1776739235935,71.12,75676.28,0.0,-0.99899,0.0,0.14864]
[1776739235963,71.12,75676.25,0.0,-0.99899,0.0,0.14863]
[1776739241909,71.12,75674.87,0.0,-0.99899,0.0,0.14843]
[1776739242940,71.12,75674.87,0.0,-0.99899,0.0,0.14843]
[1776739243076,71.12,75673.2,0.0,-0.99899,0.0,0.14818]
[1776739243188,71.12,75673.2,0.0,-0.99899,0.0,0.14818]
[1776739243923,71.12,75672.98,0.0,-0.99899,0.0,0.14814]
[1776739248958,71.12,75671.68,0.0,-0.999,0.0,0.14795]
[1776739253246,71.12,75671.14,0.0,-0.999,0.0,0.14787]
[1776739253350,71.12,75671.14,0.0,-0.999,0.0,0.14787]
[1776739253436,71.12,75671.14,0.0,-0.999,0.0,0.14787]
[1776739253994,71.12,75673.42,0.0,-0.99899,0.0,0.14821]
[1776739256945,71.12,75674.23,0.0,-0.99899,0.0,0.14833]
[1776739256991,71.12,75674.23,0.0,-0.99899,0.0,0.14833]
[1776739256993,71.12,75671.11,0.0,-0.999,0.0,0.14787]
[1776739257190,71.12,75671.11,0.0,-0.999,0.0,0.14787]
[1776739260040,71.12,75663.85,0.0,-0.999,0.0,0.14679]
[1776739261906,71.12,75663.85,0.0,-0.999,0.0,0.14679]
[1776739261959,71.12,75663.85,0.0,-0.999,0.0,0.14679]
[1776739262007,71.12,75663.05,0.0,-0.99901,0.0,0.14667]
[1776739263342,71.12,75662.66,0.0,-0.99901,0.0,0.14661]
[1776739263361,71.12,75667.68,0.0,-0.999,0.0,0.14736]
[1776739264066,71.12,75669.45,0.0,-0.999,0.0,0.14762]
[1776739267087,71.12,75671.35,0.0,-0.999,0.0,0.1479]
[1776739268575,71.12,75671.35,0.0,-0.999,0.0,0.1479]
[1776739268658,71.12,75671.35,0.0,-0.999,0.0,0.1479]
[1776739268687,71.12,75671.35,0.0,-0.999,0.0,0.1479]
[1776739268759,71.12,75671.85,0.0,-0.999,0.0,0.14798]
[1776739274378,71.12,75670.71,0.0,-0.999,0.0,0.14781]
[1776739274435,71.12,75670.71,0.0,-0.999,0.0,0.14781]
[1776739274545,71.12,75670.71,0.0,-0.999,0.0,0.14781]
[1776739274697,71.12,75670.71,0.0,-0.999,0.0,0.14781]
[1776739274798,71.12,75670.58,0.0,-0.999,0.0,0.14779]
[1776739280178,71.12,75670.86,0.0,-0.999,0.0,0.14783]
[1776739284479,71.12,75671.06,0.0,-0.999,0.0,0.14786]
[1776739284632,71.12,75671.06,0.0,-0.999,0.0,0.14786]
[1776739284687,71.12,75671.06,0.0,-0.999,0.0,0.14786]
[1776739284733,71.12,75671.69,0.0,-0.999,0.0,0.14795]
[1776739286219,71.12,75680.06,0.0,-0.99899,0.0,0.1492]
[1776739287227,71.12,75682.93,0.0,-0.99898,0.0,0.14963]
[1776739288421,71.12,75682.93,0.0,-0.99898,0.0,0.14963]
[1776739288435,71.12,75682.93,0.0,-0.99898,0.0,0.14963]
[1776739288476,71.12,75682.93,0.0,-0.99898,0.0,0.14963]
[1776739288690,71.12,75682.93,0.0,-0.99898,0.0,0.14963]
[1776739288791,71.12,75684.14,0.0,-0.99898,0.0,0.14981]
[1776739289241,71.12,75686.58,0.0,-0.99898,0.0,0.15018]
[1776739291254,71.12,75689.51,0.0,-0.99898,0.0,0.15017]
[1776739294039,71.12,75689.15,0.0,-0.99898,0.0,0.15011]
[1776739293268,71.12,75686.15,0.0,-0.99898,0.0,0.14966]
[1776739294087,71.12,75686.15,0.0,-0.99898,0.0,0.14966]
[1776739294189,71.12,75686.15,0.0,-0.99898,0.0,0.14966]
[1776739294276,71.12,75686.19,0.0,-0.99898,0.0,0.14967]
[1776739299311,71.12,75687.0,0.0,-0.99898,0.0,0.14979]
[1776739306361,71.12,75687.31,0.0,-0.99898,0.0,0.14984]
[1776739307315,71.12,75687.31,0.0,-0.99898,0.0,0.14984]
[1776739307371,71.12,75687.31,0.0,-0.99898,0.0,0.14984]
[1776739307435,71.12,75687.31,0.0,-0.99898,0.0,0.14984]
[1776739307537,71.12,75686.53,0.0,-0.99898,0.0,0.14972]
[1776739310609,71.12,75687.85,0.0,-0.99898,0.0,0.14992]
[1776739310654,71.12,75687.85,0.0,-0.99898,0.0,0.14992]
[1776739310698,71.12,75687.85,0.0,-0.99898,0.0,0.14992]
[1776739310710,71.12,75691.68,0.0,-0.99898,0.0,0.1505]
[1776739311396,71.12,75694.91,0.0,-0.99897,0.0,0.15098]
[1776739314417,71.12,75697.25,0.0,-0.99897,0.0,0.15134]
[1776739319452,71.12,75695.17,0.0,-0.99897,0.0,0.15102]
[1776739320337,71.12,75695.17,0.0,-0.99897,0.0,0.15102]
[1776739320384,71.12,75695.17,0.0,-0.99897,0.0,0.15102]
[1776739320435,71.12,75695.17,0.0,-0.99897,0.0,0.15102]
[1776739320459,71.12,75694.87,0.0,-0.99897,0.0,0.15098]
[1776739324486,71.12,75697.23,0.0,-0.99897,0.0,0.15134]
[1776739326228,71.12,75698.78,0.0,-0.99897,0.0,0.15157]
[1776739326420,71.12,75698.78,0.0,-0.99897,0.0,0.15157]
[1776739326436,71.12,75698.78,0.0,-0.99897,0.0,0.15157]
[1776739326501,71.12,75698.88,0.0,-0.99897,0.0,0.15159]
[1776739331536,71.12,75696.3,0.0,-0.99897,0.0,0.1512]
[1776739332843,71.12,75696.3,0.0,-0.99897,0.0,0.1512]
[1776739332884,71.12,75696.3,0.0,-0.99897,0.0,0.1512]
[1776739332935,71.12,75696.3,0.0,-0.99897,0.0,0.1512]
[1776739333036,71.12,75688.22,0.0,-0.99898,0.0,0.14997]
[1776739333550,71.12,75684.4,0.0,-0.99899,0.0,0.1494]
[1776739338585,71.12,75684.75,0.0,-0.99898,0.0,0.14945]
[1776739339289,71.12,75684.75,0.0,-0.99898,0.0,0.14945]
[1776739339346,71.12,75684.75,0.0,-0.99898,0.0,0.14945]
[1776739339437,71.12,75684.75,0.0,-0.99898,0.0,0.14945]
[1776739339518,71.12,75684.75,0.0,-0.99898,0.0,0.14945]
[1776739345634,71.12,75685.33,0.0,-0.99898,0.0,0.14954]
[1776739346532,71.12,75685.33,0.0,-0.99898,0.0,0.14954]
[1776739346589,71.12,75685.33,0.0,-0.99898,0.0,0.14954]
[1776739346693,71.12,75685.33,0.0,-0.99898,0.0,0.14954]
[1776739346795,71.12,75685.8,0.0,-0.99898,0.0,0.14961]
[1776739349662,71.12,75687.52,0.0,-0.99898,0.0,0.14987]
[1776739351676,71.12,75687.69,0.0,-0.99898,0.0,0.14944]
[1776739353887,71.12,75687.76,0.0,-0.99898,0.0,0.14945]
[1776739353935,71.12,75687.76,0.0,-0.99898,0.0,0.14945]
[1776739353937,71.12,75687.76,0.0,-0.99898,0.0,0.14945]
[1776739354038,71.12,75694.96,0.0,-0.99898,0.0,0.15054]
[1776739354188,71.12,75694.96,0.0,-0.99898,0.0,0.15054]
[1776739354697,71.12,75695.33,0.0,-0.99898,0.0,0.15059]
[1776739355703,71.12,75699.18,0.0,-0.99897,0.0,0.15117]
[1776739360739,71.12,75708.87,0.0,-0.99896,0.0,0.15265]
[1776739362007,71.12,75708.87,0.0,-0.99896,0.0,0.15265]
[1776739362075,71.12,75708.87,0.0,-0.99896,0.0,0.15265]
[1776739362099,71.12,75708.02,0.0,-0.99896,0.0,0.15252]
[1776739362191,71.12,75708.02,0.0,-0.99896,0.0,0.15252]
[1776739362753,71.12,75705.45,0.0,-0.99896,0.0,0.15213]
[1776739367788,71.12,75688.28,0.0,-0.99898,0.0,0.14953]
[1776739368975,71.12,75688.28,0.0,-0.99898,0.0,0.14953]
[1776739369019,71.12,75688.28,0.0,-0.99898,0.0,0.14953]
[1776739369036,71.12,75688.6,0.0,-0.99898,0.0,0.14958]
[1776739369198,71.12,75688.6,0.0,-0.99898,0.0,0.14958]
[1776739375843,71.12,75688.32,0.0,-0.99898,0.0,0.14954]
[1776739380881,71.12,75687.92,0.0,-0.99898,0.0,0.14948]
[1776739383902,71.12,75678.18,0.0,-0.99899,0.0,0.14802]
[1776739384909,71.12,75676.76,0.0,-0.999,0.0,0.14781]
[1776739385828,71.12,75676.76,0.0,-0.999,0.0,0.14781]
[1776739385884,71.12,75676.76,0.0,-0.999,0.0,0.14781]
[1776739385936,71.12,75676.76,0.0,-0.999,0.0,0.14781]
[1776739386037,71.12,75677.26,0.0,-0.999,0.0,0.14788]
[1776739386923,71.12,75678.99,0.0,-0.99899,0.0,0.14814]
[1776739388937,71.12,75680.65,0.0,-0.99899,0.0,0.14839]
[1776739391501,71.12,75681.62,0.0,-0.99899,0.0,0.14853]
[1776739391546,71.12,75681.62,0.0,-0.99899,0.0,0.14853]
[1776739391690,71.12,75681.62,0.0,-0.99899,0.0,0.14853]
[1776739391958,71.12,75683.05,0.0,-0.99899,0.0,0.14875]
[1776739396993,71.12,75683.71,0.0,-0.99899,0.0,0.14884]
[1776739402028,71.12,75683.64,0.0,-0.99899,0.0,0.14883]
[1776739406056,71.12,75691.05,0.0,-0.99898,0.0,0.14995]
[1776739407063,71.12,75693.94,0.0,-0.99898,0.0,0.15038]
[1776739407383,71.12,75693.94,0.0,-0.99898,0.0,0.15038]
[1776739407445,71.12,75693.94,0.0,-0.99898,0.0,0.15038]
[1776739407685,71.12,75693.94,0.0,-0.99898,0.0,0.15038]
[1776739408070,71.12,75695.21,0.0,-0.99898,0.0,0.15057]
[1776739411091,71.12,75695.44,0.0,-0.99898,0.0,0.15015]
[1776739419146,71.12,75696.98,0.0,-0.99898,0.0,0.15039]
[1776739421373,71.12,75697.21,0.0,-0.99898,0.0,0.15042]
[1776739421386,71.12,75697.21,0.0,-0.99898,0.0,0.15042]
[1776739421435,71.12,75697.21,0.0,-0.99898,0.0,0.15042]
[1776739422168,71.12,75697.25,0.0,-0.99898,0.0,0.15043]
[1776739425189,71.12,75700.17,0.0,-0.99897,0.0,0.15087]
[1776739425497,71.12,75700.17,0.0,-0.99897,0.0,0.15087]
[1776739425690,71.12,75700.17,0.0,-0.99897,0.0,0.15087]
[1776739432129,71.12,75700.6,0.0,-0.99897,0.0,0.15093]
[1776739432190,71.12,75700.6,0.0,-0.99897,0.0,0.15093]
[1776739432254,71.12,75700.64,0.0,-0.99897,0.0,0.15094]
[1776739432435,71.12,75700.64,0.0,-0.99897,0.0,0.15094]
[1776739432535,71.12,75700.75,0.0,-0.99897,0.0,0.15096]
[1776739438280,71.12,75700.9,0.0,-0.99897,0.0,0.15098]
[1776739443054,71.12,75700.91,0.0,-0.99897,0.0,0.15098]
[1776739443199,71.12,75700.91,0.0,-0.99897,0.0,0.15098]
[1776739443159,71.12,75702.87,0.0,-0.99897,0.0,0.15128]
[1776739443532,71.12,75702.87,0.0,-0.99897,0.0,0.15128]
[1776739443690,71.12,75702.87,0.0,-0.99897,0.0,0.15128]
[1776739443794,71.12,75709.7,0.0,-0.99896,0.0,0.15232]
[1776739444322,71.12,75710.15,0.0,-0.99896,0.0,0.15239]
[1776739447348,71.12,75708.43,0.0,-0.99896,0.0,0.15212]
[1776739448770,71.12,75708.43,0.0,-0.99896,0.0,0.15212]
[1776739448833,71.12,75708.43,0.0,-0.99896,0.0,0.15212]
[1776739448935,71.12,75708.43,0.0,-0.99896,0.0,0.15212]
[1776739448936,71.12,75703.36,0.0,-0.99897,0.0,0.15135]
[1776739451379,71.12,75698.8,0.0,-0.99898,0.0,0.15066]
[1776739454810,71.12,75698.69,0.0,-0.99898,0.0,0.15064]
[1776739454931,71.12,75698.69,0.0,-0.99898,0.0,0.15064]
[1776739454935,71.12,75698.69,0.0,-0.99898,0.0,0.15064]
[1776739455188,71.12,75698.69,0.0,-0.99898,0.0,0.15064]
[1776739454980,71.12,75697.77,0.0,-0.99898,0.0,0.15051]
[1776739458428,71.12,75699.75,0.0,-0.99897,0.0,0.1508]
[1776739462081,71.12,75699.15,0.0,-0.99897,0.0,0.15071]
[1776739462139,71.12,75699.15,0.0,-0.99897,0.0,0.15071]
[1776739462192,71.12,75699.15,0.0,-0.99897,0.0,0.15071]
[1776739462182,71.12,75699.64,0.0,-0.99897,0.0,0.15079]
[1776739467491,71.12,75698.58,0.0,-0.99898,0.0,0.15063]
[1776739472625,71.12,75698.52,0.0,-0.99898,0.0,0.15016]
[1776739472690,71.12,75698.52,0.0,-0.99898,0.0,0.15016]
[1776739472706,71.12,75698.52,0.0,-0.99898,0.0,0.15016]
[1776739472936,71.12,75698.52,0.0,-0.99898,0.0,0.15016]
[1776739472963,71.12,75699.66,0.0,-0.99898,0.0,0.15033]
[1776739474167,71.12,75699.66,0.0,-0.99898,0.0,0.15033]
[1776739474548,71.12,75653.38,0.0,-0.99903,0.0,0.14349]
[1776739475554,71.12,75653.79,0.0,-0.99903,0.0,0.14355]
[1776739476561,71.12,75651.46,0.0,-0.99903,0.0,0.14321]
[1776739477752,71.12,75651.46,0.0,-0.99903,0.0,0.14321]
[1776739480594,71.12,75653.93,0.0,-0.99903,0.0,0.14357]
[1776739482608,71.12,75626.6,0.0,-0.99906,0.0,0.13965]
[1776739483615,71.12,75627.02,0.0,-0.99905,0.0,0.13971]
[1776739487643,71.12,75631.84,0.0,-0.99905,0.0,0.1404]
[1776739488650,71.12,75628.28,0.0,-0.99905,0.0,0.13989]
[1776739494172,71.12,75627.87,0.0,-0.99905,0.0,0.13983]
[1776739494187,71.12,75627.87,0.0,-0.99905,0.0,0.13983]
[1776739494396,71.12,75627.95,0.0,-0.99905,0.0,0.13985]
[1776739494436,71.12,75627.95,0.0,-0.99905,0.0,0.13985]
[1776739494498,71.12,75627.95,0.0,-0.99905,0.0,0.13985]
[1776739496706,71.12,75630.4,0.0,-0.99905,0.0,0.14019]
[1776739499372,71.12,75631.31,0.0,-0.99905,0.0,0.14032]
[1776739499436,71.12,75631.31,0.0,-0.99905,0.0,0.14032]
[1776739501819,71.12,75633.85,0.0,-0.99905,0.0,0.14068]
[1776739501937,71.12,75633.85,0.0,-0.99905,0.0,0.14068]
[1776739502038,71.12,75633.74,0.0,-0.99905,0.0,0.14067]
[1776739507782,71.12,75633.86,0.0,-0.99905,0.0,0.14069]
[1776739511991,71.12,75633.82,0.0,-0.99905,0.0,0.14068]
[1776739512187,71.12,75633.82,0.0,-0.99905,0.0,0.14068]
[1776739512178,71.12,75630.87,0.0,-0.99905,0.0,0.14026]
[1776739512329,71.12,75630.87,0.0,-0.99905,0.0,0.14026]
[1776739512437,71.12,75630.87,0.0,-0.99905,0.0,0.14026]
[1776739512818,71.12,75631.0,0.0,-0.99905,0.0,0.14028]
[1776739517013,71.12,75629.81,0.0,-0.99905,0.0,0.14011]
[1776739517109,71.12,75629.81,0.0,-0.99905,0.0,0.14011]
[1776739517188,71.12,75629.81,0.0,-0.99905,0.0,0.14011]
[1776739517266,71.12,75629.23,0.0,-0.99905,0.0,0.14003]
[1776739522888,71.12,75628.34,0.0,-0.99905,0.0,0.1399]
[1776739525909,71.12,75623.32,0.0,-0.99906,0.0,0.13919]
[1776739527286,71.12,75623.32,0.0,-0.99906,0.0,0.13919]
[1776739527436,71.12,75622.93,0.0,-0.99906,0.0,0.13914]
[1776739530802,71.12,75622.79,0.0,-0.99906,0.0,0.13912]
[1776739530944,71.12,75618.49,0.0,-0.99906,0.0,0.13851]
[1776739531377,71.12,75618.49,0.0,-0.99906,0.0,0.13851]
[1776739531439,71.12,75618.49,0.0,-0.99906,0.0,0.13851]
[1776739531952,71.12,75619.16,0.0,-0.99907,0.0,0.13818]
[1776739534973,71.12,75610.62,0.0,-0.99907,0.0,0.13699]
[1776739535980,71.12,75609.85,0.0,-0.99908,0.0,0.13688]
[1776739536987,71.12,75611.13,0.0,-0.99907,0.0,0.13706]
[1776739538014,71.12,75611.13,0.0,-0.99907,0.0,0.13706]
[1776739538190,71.12,75611.13,0.0,-0.99907,0.0,0.13706]
[1776739545043,71.12,75614.08,0.0,-0.99907,0.0,0.13747]
[1776739546050,71.12,75616.34,0.0,-0.99907,0.0,0.13779]
[1776739547057,71.12,75627.57,0.0,-0.99906,0.0,0.13936]
[1776739548116,71.12,75627.57,0.0,-0.99906,0.0,0.13936]
[1776739548193,71.12,75627.57,0.0,-0.99906,0.0,0.13936]
[1776739548261,71.12,75637.86,0.0,-0.99905,0.0,0.14082]
[1776739548436,71.12,75637.86,0.0,-0.99905,0.0,0.14082]
[1776739548575,71.12,75637.86,0.0,-0.99905,0.0,0.14082]
[1776739549071,71.12,75638.46,0.0,-0.99905,0.0,0.14091]
[1776739551055,71.12,75639.03,0.0,-0.99905,0.0,0.14099]
[1776739551200,71.12,75639.03,0.0,-0.99905,0.0,0.14099]
[1776739551302,71.12,75640.72,0.0,-0.99904,0.0,0.14123]
[1776739552091,71.12,75644.35,0.0,-0.99904,0.0,0.14175]
[1776739556120,71.12,75648.03,0.0,-0.99904,0.0,0.14228]
[1776739557127,71.12,75650.94,0.0,-0.99903,0.0,0.1427]
[1776739559142,71.12,75654.24,0.0,-0.99903,0.0,0.14318]
[1776739560148,71.12,75655.57,0.0,-0.99903,0.0,0.14337]
[1776739561155,71.12,75658.69,0.0,-0.99902,0.0,0.14382]
[1776739562162,71.12,75668.31,0.0,-0.99901,0.0,0.14522]
[1776739563169,71.12,75671.07,0.0,-0.99901,0.0,0.14563]
[1776739564176,71.12,75670.43,0.0,-0.99901,0.0,0.14553]
[1776739565634,71.12,75670.43,0.0,-0.99901,0.0,0.14553]
[1776739565698,71.12,75670.43,0.0,-0.99901,0.0,0.14553]
[1776739570222,71.12,75667.11,0.0,-0.99902,0.0,0.14505]
[1776739570956,71.12,75667.11,0.0,-0.99902,0.0,0.14505]
[1776739571229,71.12,75665.25,0.0,-0.99902,0.0,0.14478]
[1776739571479,71.12,75665.25,0.0,-0.99902,0.0,0.14478]
[1776739571688,71.12,75665.25,0.0,-0.99902,0.0,0.14478]
[1776739572815,71.12,75664.31,0.0,-0.99902,0.0,0.14464]
[1776739572934,71.12,75664.31,0.0,-0.99902,0.0,0.14464]
[1776739573245,71.12,75662.04,0.0,-0.99902,0.0,0.14431]
[1776739576264,71.12,75663.77,0.0,-0.99902,0.0,0.14456]
[1776739577145,71.12,75663.77,0.0,-0.99902,0.0,0.14456]
[1776739577199,71.12,75663.77,0.0,-0.99902,0.0,0.14456]
[1776739582307,71.12,75665.59,0.0,-0.99902,0.0,0.14483]
[1776739582652,71.12,75665.59,0.0,-0.99902,0.0,0.14483]
[1776739582694,71.12,75665.59,0.0,-0.99902,0.0,0.14483]
[1776739587495,71.12,75666.66,0.0,-0.99902,0.0,0.14498]
[1776739592376,71.12,75664.29,0.0,-0.99902,0.0,0.14419]
[1776739593384,71.12,75662.71,0.0,-0.99902,0.0,0.14396]
[1776739595397,71.12,75653.6,0.0,-0.99903,0.0,0.14265]
[1776739596404,71.12,75656.22,0.0,-0.99903,0.0,0.14302]
[1776739601440,71.12,75656.94,0.0,-0.99903,0.0,0.14313]
[1776739605468,71.12,75658.91,0.0,-0.99903,0.0,0.14341]
[1776739609496,71.12,75660.86,0.0,-0.99903,0.0,0.1437]
[1776739615537,71.12,75660.21,0.0,-0.99903,0.0,0.1436]
[1776739620572,71.12,75660.28,0.0,-0.99903,0.0,0.14361]
[1776739621580,71.12,75664.14,0.0,-0.99902,0.0,0.14417]
[1776739622590,71.12,75667.58,0.0,-0.99902,0.0,0.14467]
[1776739627625,71.12,75667.77,0.0,-0.99902,0.0,0.1447]
[1776739632661,71.12,75669.04,0.0,-0.99902,0.0,0.14489]
[1776739637696,71.12,75671.75,0.0,-0.99901,0.0,0.14528]
[1776739638704,71.12,75676.42,0.0,-0.99901,0.0,0.14597]
[1776739639863,71.12,75678.52,0.0,-0.99901,0.0,0.14628]
[1776739641303,71.12,75676.55,0.0,-0.99901,0.0,0.14599]
[1776739641725,71.12,75675.12,0.0,-0.99901,0.0,0.14578]
[1776739643739,71.12,75679.34,0.0,-0.99901,0.0,0.1464]
[1776739646760,71.12,75680.73,0.0,-0.999,0.0,0.14661]
[1776739648774,71.12,75682.47,0.0,-0.999,0.0,0.14686]
[1776739649781,71.12,75684.42,0.0,-0.999,0.0,0.14715]
[1776739650788,71.12,75687.12,0.0,-0.999,0.0,0.14755]
[1776739651795,71.12,75687.0,0.0,-0.999,0.0,0.14709]
[1776739654816,71.12,75687.92,0.0,-0.999,0.0,0.14722]
[1776739655515,71.12,75687.92,0.0,-0.999,0.0,0.14722]
[1776739655940,71.12,75687.92,0.0,-0.999,0.0,0.14722]
[1776739659851,71.12,75692.69,0.0,-0.99899,0.0,0.14793]
[1776739660858,71.12,75694.15,0.0,-0.99899,0.0,0.14815]
[1776739662062,71.12,75694.15,0.0,-0.99899,0.0,0.14815]
[1776739662191,71.12,75694.15,0.0,-0.99899,0.0,0.14815]
[1776739662294,71.12,75693.53,0.0,-0.99899,0.0,0.14806]
[1776739663860,71.12,75693.46,0.0,-0.99899,0.0,0.14805]
[1776739663936,71.12,75693.46,0.0,-0.99899,0.0,0.14805]
[1776739669921,71.12,75694.5,0.0,-0.99899,0.0,0.1482]
[1776739674957,71.12,75694.22,0.0,-0.99899,0.0,0.14816]
[1776739676973,71.12,75687.96,0.0,-0.999,0.0,0.14723]
[1776739677980,71.12,75677.19,0.0,-0.99901,0.0,0.14564]
[1776739678987,71.12,75676.63,0.0,-0.99901,0.0,0.14556]
[1776739679935,71.12,75676.63,0.0,-0.99901,0.0,0.14556]
[1776739679994,71.12,75676.56,0.0,-0.99901,0.0,0.14555]
[1776739680707,71.12,75676.56,0.0,-0.99901,0.0,0.14555]
[1776739680935,71.12,75676.56,0.0,-0.99901,0.0,0.14555]
[1776739682015,71.12,75670.93,0.0,-0.99902,0.0,0.14472]
[1776739683019,71.12,75663.24,0.0,-0.99903,0.0,0.1436]
[1776739684027,71.12,75660.49,0.0,-0.99903,0.0,0.1432]
[1776739688705,71.12,75660.06,0.0,-0.99903,0.0,0.14314]
[1776739688936,71.12,75660.06,0.0,-0.99903,0.0,0.14314]
[1776739689216,71.12,75660.06,0.0,-0.99903,0.0,0.14314]
[1776739689434,71.12,75660.06,0.0,-0.99903,0.0,0.14314]
[1776739689317,71.12,75660.55,0.0,-0.99903,0.0,0.14321]
[1776739695104,71.12,75659.96,0.0,-0.99903,0.0,0.14313]
[1776739700144,71.12,75668.76,0.0,-0.99902,0.0,0.1444]
[1776739701151,71.12,75671.21,0.0,-0.99902,0.0,0.14476]
[1776739703165,71.12,75674.77,0.0,-0.99901,0.0,0.14528]
[1776739703884,71.12,75674.77,0.0,-0.99901,0.0,0.14528]
[1776739703936,71.12,75674.77,0.0,-0.99901,0.0,0.14528]
[1776739705179,71.12,75670.04,0.0,-0.99902,0.0,0.14459]
[1776739707679,71.12,75668.26,0.0,-0.99902,0.0,0.14433]
[1776739708200,71.12,75665.91,0.0,-0.99902,0.0,0.14399]
[1776739708890,71.12,75665.91,0.0,-0.99902,0.0,0.14399]
[1776739709756,71.12,75665.08,0.0,-0.99902,0.0,0.14387]
[1776739709937,71.12,75665.08,0.0,-0.99902,0.0,0.14387]
[1776739710214,71.12,75665.04,0.0,-0.99902,0.0,0.14386]
[1776739715249,71.12,75662.43,0.0,-0.99903,0.0,0.14305]
[1776739719027,71.12,75662.14,0.0,-0.99903,0.0,0.143]
[1776739719187,71.12,75662.14,0.0,-0.99903,0.0,0.143]
[1776739724314,71.12,75662.23,0.0,-0.99903,0.0,0.14302]
[1776739726076,71.12,75662.23,0.0,-0.99903,0.0,0.14302]
[1776739726187,71.12,75662.23,0.0,-0.99903,0.0,0.14302]
[1776739726285,71.12,75662.23,0.0,-0.99903,0.0,0.14302]
[1776739726434,71.12,75662.23,0.0,-0.99903,0.0,0.14302]
[1776739726328,71.12,75662.26,0.0,-0.99903,0.0,0.14302]
[1776739727334,71.12,75664.53,0.0,-0.99903,0.0,0.14335]
[1776739732370,71.12,75664.02,0.0,-0.99903,0.0,0.14328]
[1776739737405,71.12,75663.04,0.0,-0.99903,0.0,0.14313]
[1776739742276,71.12,75663.4,0.0,-0.99903,0.0,0.14319]
[1776739742434,71.12,75663.4,0.0,-0.99903,0.0,0.14319]
[1776739747475,71.12,75662.85,0.0,-0.99903,0.0,0.14311]
[1776739757545,71.12,75664.33,0.0,-0.99903,0.0,0.14332]
[1776739760756,71.12,75664.4,0.0,-0.99903,0.0,0.14333]
[1776739760935,71.12,75664.4,0.0,-0.99903,0.0,0.14333]
[1776739761118,71.12,75664.4,0.0,-0.99903,0.0,0.14333]
[1776739761191,71.12,75664.4,0.0,-0.99903,0.0,0.14333]
[1776739761219,71.12,75664.4,0.0,-0.99903,0.0,0.14333]
[1776739766608,71.12,75664.96,0.0,-0.99903,0.0,0.14341]
[1776739767615,71.12,75670.13,0.0,-0.99902,0.0,0.14416]
[1776739769396,71.12,75670.13,0.0,-0.99902,0.0,0.14416]
[1776739769437,71.12,75670.13,0.0,-0.99902,0.0,0.14416]
[1776739771643,71.12,75673.7,0.0,-0.99902,0.0,0.14424]
[1776739776680,71.12,75673.8,0.0,-0.99902,0.0,0.14426]
[1776739778365,71.12,75673.8,0.0,-0.99902,0.0,0.14426]
[1776739778436,71.12,75673.8,0.0,-0.99902,0.0,0.14426]
[1776739778899,71.12,75673.8,0.0,-0.99902,0.0,0.14426]
[1776739778934,71.12,75673.8,0.0,-0.99902,0.0,0.14426]
[1776739779703,71.12,75674.56,0.0,-0.99902,0.0,0.14437]
[1776739785743,71.12,75673.59,0.0,-0.99902,0.0,0.14423]
[1776739790778,71.12,75673.49,0.0,-0.99902,0.0,0.14421]
[1776739792871,71.12,75673.49,0.0,-0.99902,0.0,0.14421]
[1776739792935,71.12,75673.49,0.0,-0.99902,0.0,0.14421]
[1776739795958,71.12,75673.49,0.0,-0.99902,0.0,0.14421]
[1776739796008,71.12,75655.82,0.0,-0.99904,0.0,0.14166]
[1776739796822,71.12,75624.96,0.0,-0.99907,0.0,0.13729]
[1776739797830,71.12,75624.29,0.0,-0.99907,0.0,0.1372]
[1776739799643,71.12,75624.26,0.0,-0.99907,0.0,0.13719]
[1776739801858,71.12,75631.94,0.0,-0.99906,0.0,0.13827]
[1776739802870,71.12,75636.83,0.0,-0.99906,0.0,0.13896]
[1776739803873,71.12,75639.91,0.0,-0.99906,0.0,0.13939]
[1776739805925,71.12,75657.02,0.0,-0.99904,0.0,0.14183]
[1776739806932,71.12,75655.18,0.0,-0.99904,0.0,0.14156]
[1776739809953,71.12,75648.65,0.0,-0.99905,0.0,0.14063]
[1776739810965,71.12,75645.78,0.0,-0.99905,0.0,0.14022]
[1776739813293,71.12,75645.49,0.0,-0.99905,0.0,0.14018]
[1776739813435,71.12,75645.49,0.0,-0.99905,0.0,0.14018]
[1776739813851,71.12,75643.87,0.0,-0.99905,0.0,0.13995]
[1776739813935,71.12,75643.87,0.0,-0.99905,0.0,0.13995]
[1776739813989,71.12,75643.15,0.0,-0.99905,0.0,0.13985]
[1776739818023,71.12,75639.52,0.0,-0.99906,0.0,0.13934]
[1776739819030,71.12,75637.11,0.0,-0.99906,0.0,0.139]
[1776739821208,71.12,75637.25,0.0,-0.99906,0.0,0.13902]
[1776739821434,71.12,75637.25,0.0,-0.99906,0.0,0.13902]
[1776739827103,71.12,75646.35,0.0,-0.99905,0.0,0.1403]
[1776739828113,71.12,75649.13,0.0,-0.99905,0.0,0.1407]
[1776739829120,71.12,75644.32,0.0,-0.99905,0.0,0.14002]
[1776739830339,71.12,75644.32,0.0,-0.99905,0.0,0.14002]
[1776739830437,71.12,75644.32,0.0,-0.99905,0.0,0.14002]
[1776739831089,71.12,75643.54,0.0,-0.99905,0.0,0.13991]
[1776739831193,71.12,75643.54,0.0,-0.99905,0.0,0.13991]
[1776739831287,71.12,75643.68,0.0,-0.99905,0.0,0.13949]
[1776739833148,71.12,75646.92,0.0,-0.99905,0.0,0.13995]
[1776739835512,71.12,75647.41,0.0,-0.99905,0.0,0.14002]
[1776739835689,71.12,75647.92,0.0,-0.99905,0.0,0.1401]
[1776739843218,71.12,75648.02,0.0,-0.99905,0.0,0.14011]
[1776739848561,71.12,75647.87,0.0,-0.99905,0.0,0.14009]
[1776739848619,71.12,75647.87,0.0,-0.99905,0.0,0.14009]
[1776739848686,71.12,75647.38,0.0,-0.99905,0.0,0.14002]
[1776739848764,71.12,75647.38,0.0,-0.99905,0.0,0.14002]
[1776739851274,71.12,75644.81,0.0,-0.99905,0.0,0.13965]
[1776739853288,71.12,75647.28,0.0,-0.99905,0.0,0.14]
[1776739854044,71.12,75647.28,0.0,-0.99905,0.0,0.14]
[1776739854191,71.12,75647.28,0.0,-0.99905,0.0,0.14]
[1776739854356,71.12,75647.28,0.0,-0.99905,0.0,0.14]
[1776739854435,71.12,75647.28,0.0,-0.99905,0.0,0.14]
[1776739854536,71.12,75647.34,0.0,-0.99905,0.0,0.14001]
[1776739858332,71.12,75647.29,0.0,-0.99905,0.0,0.14001]
[1776739858436,71.12,75647.29,0.0,-0.99905,0.0,0.14001]
[1776739864366,71.12,75647.47,0.0,-0.99905,0.0,0.14003]
[1776739869401,71.12,75646.31,0.0,-0.99905,0.0,0.13987]
[1776739869740,71.12,75646.31,0.0,-0.99905,0.0,0.13987]
[1776739869936,71.12,75646.31,0.0,-0.99905,0.0,0.13987]
[1776739870618,71.12,75646.31,0.0,-0.99905,0.0,0.13987]
[1776739870694,71.12,75646.31,0.0,-0.99905,0.0,0.13987]
[1776739871415,71.12,75646.13,0.0,-0.99905,0.0,0.13984]
[1776739876543,71.12,75646.99,0.0,-0.99905,0.0,0.13996]
[1776739876689,71.12,75646.99,0.0,-0.99905,0.0,0.13996]
[1776739880478,71.12,75643.8,0.0,-0.99905,0.0,0.13951]
[1776739880819,71.12,75643.8,0.0,-0.99905,0.0,0.13951]
[1776739880935,71.12,75643.8,0.0,-0.99905,0.0,0.13951]
[1776739881485,71.12,75640.63,0.0,-0.99906,0.0,0.13906]
[1776739882015,71.12,75640.63,0.0,-0.99906,0.0,0.13906]
[1776739882188,71.12,75640.63,0.0,-0.99906,0.0,0.13906]
[1776739882491,71.12,75639.09,0.0,-0.99906,0.0,0.13885]
[1776739886520,71.12,75641.05,0.0,-0.99906,0.0,0.13912]
[1776739888349,71.12,75641.05,0.0,-0.99906,0.0,0.13912]
[1776739888435,71.12,75641.05,0.0,-0.99906,0.0,0.13912]
[1776739894576,71.12,75640.42,0.0,-0.99906,0.0,0.13861]
[1776739900618,71.12,75639.19,0.0,-0.99906,0.0,0.13843]
[1776739900974,71.12,75639.19,0.0,-0.99906,0.0,0.13843]
[1776739901190,71.12,75639.19,0.0,-0.99906,0.0,0.13843]
[1776739901765,71.12,75639.17,0.0,-0.99906,0.0,0.13843]
[1776739901935,71.12,75639.17,0.0,-0.99906,0.0,0.13843]
[1776739902037,71.12,75639.17,0.0,-0.99906,0.0,0.13843]
[1776739911695,71.12,75640.52,0.0,-0.99906,0.0,0.13862]
[1776739912702,71.12,75642.39,0.0,-0.99906,0.0,0.13888]
[1776739913619,71.12,75642.39,0.0,-0.99906,0.0,0.13888]
[1776739913690,71.12,75642.39,0.0,-0.99906,0.0,0.13888]
[1776739913709,71.12,75646.26,0.0,-0.99906,0.0,0.13943]
[1776739919751,71.12,75647.67,0.0,-0.99905,0.0,0.13963]
[1776739921268,71.12,75647.67,0.0,-0.99905,0.0,0.13963]
[1776739921435,71.12,75647.67,0.0,-0.99905,0.0,0.13963]
[1776739922204,71.12,75648.88,0.0,-0.99905,0.0,0.1398]
[1776739922435,71.12,75648.88,0.0,-0.99905,0.0,0.1398]
[1776739922530,71.12,75648.82,0.0,-0.99905,0.0,0.13979]
[1776739926800,71.12,75645.5,0.0,-0.99906,0.0,0.13932]
[1776739928649,71.12,75645.5,0.0,-0.99906,0.0,0.13932]
[1776739928687,71.12,75645.5,0.0,-0.99906,0.0,0.13932]
[1776739929821,71.12,75648.47,0.0,-0.99905,0.0,0.13974]
[1776739932328,71.12,75649.53,0.0,-0.99905,0.0,0.13989]
[1776739932331,71.12,75649.53,0.0,-0.99905,0.0,0.13989]
[1776739932439,71.12,75649.53,0.0,-0.99905,0.0,0.13989]
[1776739932540,71.12,75649.82,0.0,-0.99905,0.0,0.13993]
[1776739936515,71.12,75649.47,0.0,-0.99905,0.0,0.13988]
[1776739936689,71.12,75649.47,0.0,-0.99905,0.0,0.13988]
[1776739936693,71.12,75645.77,0.0,-0.99906,0.0,0.13936]
[1776739937474,71.12,75645.77,0.0,-0.99906,0.0,0.13936]
[1776739937688,71.12,75645.77,0.0,-0.99906,0.0,0.13936]
[1776739937539,71.12,75645.11,0.0,-0.99906,0.0,0.13927]
[1776739941905,71.12,75642.15,0.0,-0.99906,0.0,0.13885]
[1776739945276,71.12,75642.26,0.0,-0.99906,0.0,0.13886]
[1776739945435,71.12,75642.26,0.0,-0.99906,0.0,0.13886]
[1776739947947,71.12,75640.29,0.0,-0.99906,0.0,0.13859]
[1776739948955,71.12,75638.49,0.0,-0.99906,0.0,0.13833]
[1776739951976,71.12,75638.37,0.0,-0.99907,0.0,0.13789]
[1776739953245,71.12,75638.37,0.0,-0.99907,0.0,0.13789]
[1776739953434,71.12,75638.37,0.0,-0.99907,0.0,0.13789]
[1776739953906,71.12,75638.23,0.0,-0.99907,0.0,0.13787]
[1776739953939,71.12,75638.23,0.0,-0.99907,0.0,0.13787]
[1776739954007,71.12,75638.23,0.0,-0.99907,0.0,0.13787]
[1776739959025,71.12,75641.37,0.0,-0.99906,0.0,0.13831]
[1776739960168,71.12,75641.37,0.0,-0.99906,0.0,0.13831]
[1776739960190,71.12,75641.37,0.0,-0.99906,0.0,0.13831]
[1776739966074,71.12,75641.91,0.0,-0.99906,0.0,0.13839]
[1776739975141,71.12,75641.6,0.0,-0.99906,0.0,0.13834]
[1776739976333,71.12,75641.6,0.0,-0.99906,0.0,0.13834]
[1776739976435,71.12,75641.6,0.0,-0.99906,0.0,0.13834]
[1776739977333,71.12,75641.6,0.0,-0.99906,0.0,0.13834]
[1776739977435,71.12,75641.6,0.0,-0.99906,0.0,0.13834]
[1776739977520,71.12,75642.13,0.0,-0.99906,0.0,0.13842]
[1776739983197,71.12,75642.03,0.0,-0.99906,0.0,0.1384]
[1776739988232,71.12,75642.2,0.0,-0.99906,0.0,0.13843]
[1776739992483,71.12,75642.73,0.0,-0.99906,0.0,0.1385]
[1776739992691,71.12,75642.73,0.0,-0.99906,0.0,0.1385]
[1776739995282,71.12,75645.41,0.0,-0.99906,0.0,0.13888]
[1776739997393,71.12,75645.87,0.0,-0.99906,0.0,0.13895]
[1776739997446,71.12,75645.87,0.0,-0.99906,0.0,0.13895]
[1776739997592,71.12,75645.87,0.0,-0.99906,0.0,0.13895]
[1776739997692,71.12,75645.87,0.0,-0.99906,0.0,0.13895]
[1776739997694,71.12,75646.52,0.0,-0.99906,0.0,0.13904]
[1776740001323,71.12,75644.59,0.0,-0.99906,0.0,0.13876]
[1776740002434,71.12,75644.59,0.0,-0.99906,0.0,0.13876]
[1776740002528,71.12,75640.88,0.0,-0.99906,0.0,0.13824]
[1776740003338,71.12,75637.52,0.0,-0.99907,0.0,0.13777]
[1776740008374,71.12,75637.72,0.0,-0.99907,0.0,0.1378]
[1776740009295,71.12,75637.72,0.0,-0.99907,0.0,0.1378]
[1776740009436,71.12,75637.72,0.0,-0.99907,0.0,0.1378]
[1776740010027,71.12,75637.79,0.0,-0.99907,0.0,0.13781]
[1776740010198,71.12,75637.79,0.0,-0.99907,0.0,0.13781]
[1776740010387,71.12,75637.71,0.0,-0.99907,0.0,0.1378]
[1776740011395,71.12,75637.79,0.0,-0.99907,0.0,0.13738]
[1776740016430,71.12,75637.64,0.0,-0.99907,0.0,0.13736]
[1776740020458,71.12,75640.38,0.0,-0.99907,0.0,0.13775]
[1776740025726,71.12,75640.71,0.0,-0.99907,0.0,0.13779]
[1776740025935,71.12,75641.57,0.0,-0.99907,0.0,0.13791]
[1776740031535,71.12,75641.64,0.0,-0.99907,0.0,0.13792]
[1776740033578,71.12,75641.64,0.0,-0.99907,0.0,0.13792]
[1776740033686,71.12,75641.64,0.0,-0.99907,0.0,0.13792]
[1776740034218,71.12,75641.78,0.0,-0.99907,0.0,0.13794]
[1776740034436,71.12,75641.78,0.0,-0.99907,0.0,0.13794]
[1776740036569,71.12,75641.74,0.0,-0.99907,0.0,0.13794]
[1776740041604,71.12,75642.09,0.0,-0.99907,0.0,0.13799]
[1776740043619,71.12,75624.17,0.0,-0.99908,0.0,0.13549]
[1776740044626,71.12,75622.36,0.0,-0.99909,0.0,0.13524]
[1776740046376,71.12,75622.44,0.0,-0.99909,0.0,0.13525]
[1776740046435,71.12,75622.44,0.0,-0.99909,0.0,0.13525]
[1776740051675,71.12,75621.86,0.0,-0.99909,0.0,0.13517]
[1776740054106,71.12,75621.4,0.0,-0.99909,0.0,0.13511]
[1776740054197,71.12,75621.4,0.0,-0.99909,0.0,0.13511]
[1776740054201,71.12,75621.4,0.0,-0.99909,0.0,0.13511]
[1776740055703,71.12,75626.16,0.0,-0.99908,0.0,0.13577]
[1776740058250,71.12,75625.73,0.0,-0.99908,0.0,0.13571]
[1776740058436,71.12,75625.73,0.0,-0.99908,0.0,0.13571]
[1776740063759,71.12,75625.3,0.0,-0.99908,0.0,0.13565]
[1776740069801,71.12,75624.92,0.0,-0.99908,0.0,0.1356]
[1776740070808,71.12,75627.38,0.0,-0.99908,0.0,0.13594]
[1776740071815,71.12,75630.23,0.0,-0.99908,0.0,0.13591]
[1776740072132,71.12,75630.23,0.0,-0.99908,0.0,0.13591]
[1776740072201,71.12,75630.23,0.0,-0.99908,0.0,0.13591]
[1776740073027,71.12,75628.95,0.0,-0.99908,0.0,0.13573]
[1776740073187,71.12,75628.95,0.0,-0.99908,0.0,0.13573]
[1776740073829,71.12,75629.43,0.0,-0.99908,0.0,0.1358]
[1776740075692,71.12,75629.64,0.0,-0.99908,0.0,0.13583]
[1776740080878,71.12,75629.52,0.0,-0.99908,0.0,0.13581]
[1776740089941,71.12,75629.22,0.0,-0.99908,0.0,0.13577]
[1776740096449,71.12,75629.16,0.0,-0.99908,0.0,0.13576]
[1776740096699,71.12,75629.16,0.0,-0.99908,0.0,0.13576]
[1776740097222,71.12,75630.71,0.0,-0.99908,0.0,0.13598]
[1776740097435,71.12,75630.71,0.0,-0.99908,0.0,0.13598]
[1776740097537,71.12,75630.52,0.0,-0.99908,0.0,0.13595]
[1776740099004,71.12,75638.42,0.0,-0.99907,0.0,0.13705]
[1776740100510,71.12,75638.42,0.0,-0.99907,0.0,0.13705]
[1776740100692,71.12,75638.42,0.0,-0.99907,0.0,0.13705]
[1776740100764,71.12,75643.96,0.0,-0.99907,0.0,0.13782]
[1776740101026,71.12,75641.17,0.0,-0.99907,0.0,0.13743]
[1776740102032,71.12,75629.13,0.0,-0.99908,0.0,0.13576]
[1776740103911,71.12,75629.13,0.0,-0.99908,0.0,0.13576]
[1776740103949,71.12,75629.13,0.0,-0.99908,0.0,0.13576]
[1776740103041,71.12,75623.11,0.0,-0.99909,0.0,0.13493]
[1776740104348,71.12,75623.11,0.0,-0.99909,0.0,0.13493]
[1776740104434,71.12,75623.11,0.0,-0.99909,0.0,0.13493]
[1776740104449,71.12,75621.84,0.0,-0.99909,0.0,0.13475]
[1776740110090,71.12,75622.31,0.0,-0.99909,0.0,0.13482]
[1776740111083,71.12,75622.31,0.0,-0.99909,0.0,0.13482]
[1776740111189,71.12,75622.31,0.0,-0.99909,0.0,0.13482]
[1776740117139,71.12,75624.34,0.0,-0.99909,0.0,0.1351]
[1776740118609,71.12,75624.34,0.0,-0.99909,0.0,0.1351]
[1776740118692,71.12,75624.34,0.0,-0.99909,0.0,0.1351]
[1776740118731,71.12,75627.39,0.0,-0.99908,0.0,0.13552]
[1776740119758,71.12,75627.39,0.0,-0.99908,0.0,0.13552]
[1776740119936,71.12,75627.39,0.0,-0.99908,0.0,0.13552]
[1776740119795,71.12,75632.03,0.0,-0.99908,0.0,0.13616]
[1776740121167,71.12,75629.76,0.0,-0.99908,0.0,0.13584]
[1776740123592,71.12,75629.7,0.0,-0.99908,0.0,0.13584]
[1776740123692,71.12,75629.7,0.0,-0.99908,0.0,0.13584]
[1776740129222,71.12,75629.35,0.0,-0.99908,0.0,0.13579]
[1776740129981,71.12,75629.35,0.0,-0.99908,0.0,0.13579]
[1776740130187,71.12,75629.35,0.0,-0.99908,0.0,0.13579]
[1776740130966,71.12,75629.69,0.0,-0.99908,0.0,0.13583]
[1776740131187,71.12,75629.69,0.0,-0.99908,0.0,0.13583]
[1776740131237,71.12,75631.62,0.0,-0.99908,0.0,0.13568]
[1776740138398,71.12,75631.64,0.0,-0.99908,0.0,0.13568]
[1776740138435,71.12,75631.64,0.0,-0.99908,0.0,0.13568]
[1776740141267,71.12,75629.95,0.0,-0.99908,0.0,0.13545]
[1776740141434,71.12,75629.95,0.0,-0.99908,0.0,0.13545]
[1776740141438,71.12,75624.95,0.0,-0.99909,0.0,0.13476]
[1776740141986,71.12,75624.95,0.0,-0.99909,0.0,0.13476]
[1776740142194,71.12,75624.95,0.0,-0.99909,0.0,0.13476]
[1776740142314,71.12,75624.55,0.0,-0.99909,0.0,0.13471]
[1776740147709,71.12,75625.76,0.0,-0.99909,0.0,0.13487]
[1776740150675,71.12,75625.76,0.0,-0.99909,0.0,0.13487]
[1776740150691,71.12,75625.76,0.0,-0.99909,0.0,0.13487]
[1776740150771,71.12,75628.38,0.0,-0.99908,0.0,0.13523]
[1776740155275,71.12,75629.76,0.0,-0.99908,0.0,0.13542]
[1776740155434,71.12,75629.76,0.0,-0.99908,0.0,0.13542]
[1776740155482,71.12,75631.55,0.0,-0.99908,0.0,0.13567]
[1776740161450,71.12,75631.82,0.0,-0.99908,0.0,0.13571]
[1776740163693,71.12,75631.82,0.0,-0.99908,0.0,0.13571]
[1776740169505,71.12,75632.11,0.0,-0.99908,0.0,0.13575]
[1776740170317,71.12,75632.11,0.0,-0.99908,0.0,0.13575]
[1776740170435,71.12,75632.11,0.0,-0.99908,0.0,0.13575]
[1776740170537,71.12,75632.11,0.0,-0.99908,0.0,0.13575]
[1776740175550,71.12,75632.45,0.0,-0.99908,0.0,0.13579]
[1776740182599,71.12,75630.3,0.0,-0.99908,0.0,0.1355]
[1776740183532,71.12,75630.3,0.0,-0.99908,0.0,0.1355]
[1776740183687,71.12,75630.3,0.0,-0.99908,0.0,0.1355]
[1776740189648,71.12,75629.22,0.0,-0.99908,0.0,0.13535]
[1776740191853,71.12,75629.26,0.0,-0.99908,0.0,0.13535]
[1776740191934,71.12,75629.26,0.0,-0.99908,0.0,0.13535]
[1776740192010,71.12,75628.96,0.0,-0.99909,0.0,0.13489]
[1776740192463,71.12,75628.96,0.0,-0.99909,0.0,0.13489]
[1776740192688,71.12,75628.96,0.0,-0.99909,0.0,0.13489]
[1776740197827,71.12,75629.33,0.0,-0.99909,0.0,0.13494]
[1776740197935,71.12,75629.33,0.0,-0.99909,0.0,0.13494]
[1776740198019,71.12,75629.2,0.0,-0.99909,0.0,0.13493]
[1776740198099,71.12,75629.2,0.0,-0.99909,0.0,0.13493]
[1776740198198,71.12,75629.2,0.0,-0.99909,0.0,0.13493]
[1776740203745,71.12,75629.43,0.0,-0.99909,0.0,0.13496]
[1776740206156,71.12,75630.0,0.0,-0.99909,0.0,0.13504]
[1776740206193,71.12,75630.0,0.0,-0.99909,0.0,0.13504]
[1776740206441,71.12,75630.0,0.0,-0.99909,0.0,0.13504]
[1776740206690,71.12,75630.0,0.0,-0.99909,0.0,0.13504]
[1776740206766,71.12,75629.86,0.0,-0.99909,0.0,0.13502]
[1776740211801,71.12,75630.66,0.0,-0.99909,0.0,0.13513]
[1776740213825,71.12,75630.66,0.0,-0.99909,0.0,0.13513]
[1776740213935,71.12,75630.66,0.0,-0.99909,0.0,0.13513]
[1776740214028,71.12,75631.71,0.0,-0.99908,0.0,0.13527]
[1776740214148,71.12,75631.71,0.0,-0.99908,0.0,0.13527]
[1776740214190,71.12,75631.71,0.0,-0.99908,0.0,0.13527]
[1776740219858,71.12,75632.78,0.0,-0.99908,0.0,0.13542]
[1776740224398,71.12,75633.23,0.0,-0.99908,0.0,0.13548]
[1776740224438,71.12,75633.23,0.0,-0.99908,0.0,0.13548]
[1776740224819,71.12,75633.23,0.0,-0.99908,0.0,0.13548]
[1776740224936,71.12,75633.23,0.0,-0.99908,0.0,0.13548]
[1776740225038,71.12,75633.34,0.0,-0.99908,0.0,0.1355]
[1776740229523,71.12,75634.27,0.0,-0.99908,0.0,0.13562]
[1776740229690,71.12,75634.27,0.0,-0.99908,0.0,0.13562]
[1776740229929,71.12,75634.33,0.0,-0.99908,0.0,0.13563]
[1776740234964,71.12,75634.64,0.0,-0.99908,0.0,0.13568]
[1776740239999,71.12,75635.65,0.0,-0.99908,0.0,0.13582]
[1776740241058,71.12,75635.65,0.0,-0.99908,0.0,0.13582]
[1776740241189,71.12,75636.95,0.0,-0.99908,0.0,0.136]
[1776740250069,71.12,75638.35,0.0,-0.99908,0.0,0.13619]
[1776740251076,71.12,75638.72,0.0,-0.99908,0.0,0.13582]
[1776740252083,71.12,75641.36,0.0,-0.99908,0.0,0.13618]
[1776740253513,71.12,75641.36,0.0,-0.99908,0.0,0.13618]
[1776740253692,71.12,75641.36,0.0,-0.99908,0.0,0.13618]
[1776740253784,71.12,75641.36,0.0,-0.99908,0.0,0.13618]
[1776740253936,71.12,75641.36,0.0,-0.99908,0.0,0.13618]
[1776740254037,71.12,75642.11,0.0,-0.99908,0.0,0.13629]
[1776740260140,71.12,75642.04,0.0,-0.99908,0.0,0.13628]
[1776740262937,71.12,75642.04,0.0,-0.99908,0.0,0.13628]
[1776740263026,71.12,75642.13,0.0,-0.99908,0.0,0.13629]
[1776740263191,71.12,75642.13,0.0,-0.99908,0.0,0.13629]
[1776740263280,71.12,75642.13,0.0,-0.99908,0.0,0.13629]
[1776740263435,71.12,75642.13,0.0,-0.99908,0.0,0.13629]
[1776740270210,71.12,75642.72,0.0,-0.99908,0.0,0.13637]
[1776740272772,71.12,75642.72,0.0,-0.99908,0.0,0.13637]
[1776740272936,71.12,75642.72,0.0,-0.99908,0.0,0.13637]
[1776740273005,71.12,75642.72,0.0,-0.99908,0.0,0.13637]
[1776740273002,71.12,75646.95,0.0,-0.99907,0.0,0.13696]
[1776740273190,71.12,75646.95,0.0,-0.99907,0.0,0.13696]
[1776740273231,71.12,75649.69,0.0,-0.99907,0.0,0.13734]
[1776740276252,71.12,75646.43,0.0,-0.99907,0.0,0.13689]
[1776740277372,71.12,75646.43,0.0,-0.99907,0.0,0.13689]
[1776740277508,71.12,75646.43,0.0,-0.99907,0.0,0.13689]
[1776740278066,71.12,75646.43,0.0,-0.99907,0.0,0.13689]
[1776740277609,71.12,75644.66,0.0,-0.99907,0.0,0.13664]
[1776740278198,71.12,75644.66,0.0,-0.99907,0.0,0.13664]
[1776740286984,71.12,75644.47,0.0,-0.99907,0.0,0.13662]
[1776740287087,71.12,75644.47,0.0,-0.99907,0.0,0.13662]
[1776740286992,71.12,75644.4,0.0,-0.99907,0.0,0.13661]
[1776740287204,71.12,75644.4,0.0,-0.99907,0.0,0.13661]
[1776740291357,71.12,75642.55,0.0,-0.99908,0.0,0.13635]
[1776740294898,71.12,75642.55,0.0,-0.99908,0.0,0.13635]
[1776740294942,71.12,75642.55,0.0,-0.99908,0.0,0.13635]
[1776740294994,71.12,75642.15,0.0,-0.99908,0.0,0.13629]
[1776740295293,71.12,75642.15,0.0,-0.99908,0.0,0.13629]
[1776740295435,71.12,75642.15,0.0,-0.99908,0.0,0.13629]
[1776740299414,71.12,75645.64,0.0,-0.99907,0.0,0.13678]
[1776740300907,71.12,75645.64,0.0,-0.99907,0.0,0.13678]
[1776740300935,71.12,75645.64,0.0,-0.99907,0.0,0.13678]
[1776740300970,71.12,75646.49,0.0,-0.99907,0.0,0.1369]
[1776740301459,71.12,75646.49,0.0,-0.99907,0.0,0.1369]
[1776740301688,71.12,75646.49,0.0,-0.99907,0.0,0.1369]
[1776740301765,71.12,75642.77,0.0,-0.99908,0.0,0.13638]
[1776740302434,71.12,75640.96,0.0,-0.99908,0.0,0.13613]
[1776740306777,71.12,75640.71,0.0,-0.99908,0.0,0.13609]
[1776740306938,71.12,75640.71,0.0,-0.99908,0.0,0.13609]
[1776740307040,71.12,75640.71,0.0,-0.99908,0.0,0.13609]
[1776740307258,71.12,75640.71,0.0,-0.99908,0.0,0.13609]
[1776740307436,71.12,75640.71,0.0,-0.99908,0.0,0.13609]
[1776740317539,71.12,75640.62,0.0,-0.99908,0.0,0.13566]
[1776740323733,71.12,75640.35,0.0,-0.99908,0.0,0.13562]
[1776740323935,71.12,75640.35,0.0,-0.99908,0.0,0.13562]
[1776740324041,71.12,75640.35,0.0,-0.99908,0.0,0.13562]
[1776740324087,71.12,75640.12,0.0,-0.99908,0.0,0.13559]
[1776740324198,71.12,75640.12,0.0,-0.99908,0.0,0.13559]
[1776740329345,71.12,75638.22,0.0,-0.99908,0.0,0.13533]
[1776740329435,71.12,75638.22,0.0,-0.99908,0.0,0.13533]
[1776740329796,71.12,75638.22,0.0,-0.99908,0.0,0.13533]
[1776740329927,71.12,75638.22,0.0,-0.99908,0.0,0.13533]
[1776740330025,71.12,75637.86,0.0,-0.99908,0.0,0.13528]
[1776740331639,71.12,75636.09,0.0,-0.99909,0.0,0.13503]
[1776740334660,71.12,75633.69,0.0,-0.99909,0.0,0.1347]
[1776740340703,71.12,75633.8,0.0,-0.99909,0.0,0.13472]
[1776740343725,71.12,75637.41,0.0,-0.99908,0.0,0.13522]
[1776740344928,71.12,75637.41,0.0,-0.99908,0.0,0.13522]
[1776740344935,71.12,75637.41,0.0,-0.99908,0.0,0.13522]
[1776740345029,71.12,75636.78,0.0,-0.99908,0.0,0.13513]
[1776740345304,71.12,75636.78,0.0,-0.99908,0.0,0.13513]
[1776740345438,71.12,75636.78,0.0,-0.99908,0.0,0.13513]
[1776740351781,71.12,75637.76,0.0,-0.99908,0.0,0.13526]
[1776740352787,71.12,75635.0,0.0,-0.99909,0.0,0.13488]
[1776740353392,71.12,75635.0,0.0,-0.99909,0.0,0.13488]
[1776740353435,71.12,75635.0,0.0,-0.99909,0.0,0.13488]
[1776740353740,71.12,75635.0,0.0,-0.99909,0.0,0.13488]
[1776740353936,71.12,75635.0,0.0,-0.99909,0.0,0.13488]
[1776740353999,71.12,75632.93,0.0,-0.99909,0.0,0.1346]
[1776740357925,71.12,75631.69,0.0,-0.99909,0.0,0.13443]
[1776740357938,71.12,75631.69,0.0,-0.99909,0.0,0.13443]
[1776740358019,71.12,75631.47,0.0,-0.99909,0.0,0.1344]
[1776740363865,71.12,75631.43,0.0,-0.99909,0.0,0.13439]
[1776740364468,71.12,75631.43,0.0,-0.99909,0.0,0.13439]
[1776740364688,71.12,75631.43,0.0,-0.99909,0.0,0.13439]
[1776740369907,71.12,75631.64,0.0,-0.99909,0.0,0.13442]
[1776740374942,71.12,75631.84,0.0,-0.99909,0.0,0.13403]
[1776740379977,71.12,75632.06,0.0,-0.99909,0.0,0.13406]
[1776740380790,71.12,75632.06,0.0,-0.99909,0.0,0.13406]
[1776740380935,71.12,75632.06,0.0,-0.99909,0.0,0.13406]
[1776740380952,71.12,75632.06,0.0,-0.99909,0.0,0.13406]
[1776740381431,71.12,75632.06,0.0,-0.99909,0.0,0.13406]
[1776740381688,71.12,75632.06,0.0,-0.99909,0.0,0.13406]
[1776740387029,71.12,75633.63,0.0,-0.99909,0.0,0.13428]
[1776740388048,71.12,75633.63,0.0,-0.99909,0.0,0.13428]
[1776740388188,71.12,75633.63,0.0,-0.99909,0.0,0.13428]
[1776740388149,71.12,75632.08,0.0,-0.99909,0.0,0.13406]
[1776740388562,71.12,75632.08,0.0,-0.99909,0.0,0.13406]
[1776740388689,71.12,75632.08,0.0,-0.99909,0.0,0.13406]
[1776740389044,71.12,75627.45,0.0,-0.9991,0.0,0.13343]
[1776740390053,71.12,75623.25,0.0,-0.9991,0.0,0.13286]
[1776740390651,71.12,75623.25,0.0,-0.9991,0.0,0.13286]
[1776740390695,71.12,75623.25,0.0,-0.9991,0.0,0.13286]
[1776740393074,71.12,75616.05,0.0,-0.99911,0.0,0.13189]
[1776740394081,71.12,75613.18,0.0,-0.99911,0.0,0.1315]
[1776740394482,71.12,75613.18,0.0,-0.99911,0.0,0.1315]
[1776740394687,71.12,75613.18,0.0,-0.99911,0.0,0.1315]
[1776740395210,71.12,75613.18,0.0,-0.99911,0.0,0.1315]
[1776740395088,71.12,75613.69,0.0,-0.99911,0.0,0.13157]
[1776740395435,71.12,75613.69,0.0,-0.99911,0.0,0.13157]
[1776740400617,71.12,75614.77,0.0,-0.99911,0.0,0.13171]
[1776740401130,71.12,75613.73,0.0,-0.99911,0.0,0.13157]
[1776740402137,71.12,75610.34,0.0,-0.99911,0.0,0.13112]
[1776740403144,71.12,75606.97,0.0,-0.99912,0.0,0.13067]
[1776740403447,71.12,75606.97,0.0,-0.99912,0.0,0.13067]
[1776740404163,71.12,75606.69,0.0,-0.99912,0.0,0.13063]
[1776740409199,71.12,75606.89,0.0,-0.99912,0.0,0.13066]
[1776740412137,71.12,75606.22,0.0,-0.99912,0.0,0.13057]
[1776740412241,71.12,75606.22,0.0,-0.99912,0.0,0.13057]
[1776740412252,71.12,75606.18,0.0,-0.99912,0.0,0.13056]
[1776740412303,71.12,75606.18,0.0,-0.99912,0.0,0.13056]
[1776740417836,71.12,75605.45,0.0,-0.99912,0.0,0.13046]
[1776740417934,71.12,75605.45,0.0,-0.99912,0.0,0.13046]
[1776740418262,71.12,75605.32,0.0,-0.99912,0.0,0.13045]
[1776740419269,71.12,75603.28,0.0,-0.99912,0.0,0.13017]
[1776740425199,71.12,75602.62,0.0,-0.99912,0.0,0.13009]
[1776740425311,71.12,75597.38,0.0,-0.99913,0.0,0.12939]
[1776740430345,71.12,75597.97,0.0,-0.99913,0.0,0.12947]
[1776740434232,71.12,75597.92,0.0,-0.99913,0.0,0.12905]
[1776740434434,71.12,75597.49,0.0,-0.99913,0.0,0.129]
[1776740434471,71.12,75596.64,0.0,-0.99913,0.0,0.12888]
[1776740435531,71.12,75596.64,0.0,-0.99913,0.0,0.12888]
[1776740435686,71.12,75596.64,0.0,-0.99913,0.0,0.12888]
[1776740441423,71.12,75595.26,0.0,-0.99913,0.0,0.1287]
[1776740444105,71.12,75595.24,0.0,-0.99913,0.0,0.1287]
[1776740444188,71.12,75595.24,0.0,-0.99913,0.0,0.1287]
[1776740444236,71.12,75594.84,0.0,-0.99913,0.0,0.12865]
[1776740445652,71.12,75594.48,0.0,-0.99913,0.0,0.1286]
[1776740445687,71.12,75594.48,0.0,-0.99913,0.0,0.1286]
[1776740445791,71.12,75590.08,0.0,-0.99914,0.0,0.12802]
[1776740449982,71.12,75589.03,0.0,-0.99914,0.0,0.12788]
[1776740450589,71.12,75588.89,0.0,-0.99914,0.0,0.12786]
[1776740450688,71.12,75588.89,0.0,-0.99914,0.0,0.12786]
[1776740454514,71.12,75587.3,0.0,-0.99914,0.0,0.12766]
[1776740458542,71.12,75585.25,0.0,-0.99914,0.0,0.12739]
[1776740462029,71.12,75585.31,0.0,-0.99914,0.0,0.12739]
[1776740462197,71.12,75585.31,0.0,-0.99914,0.0,0.12739]
[1776740462079,71.12,75586.81,0.0,-0.99914,0.0,0.12759]
[1776740462570,71.12,75590.33,0.0,-0.99914,0.0,0.12805]
[1776740467610,71.12,75591.42,0.0,-0.99913,0.0,0.1282]
[1776740468617,71.12,75596.14,0.0,-0.99913,0.0,0.12882]
[1776740469623,71.12,75597.79,0.0,-0.99913,0.0,0.12904]
[1776740470821,71.12,75597.79,0.0,-0.99913,0.0,0.12904]
[1776740470935,71.12,75597.79,0.0,-0.99913,0.0,0.12904]
[1776740473686,71.12,75598.75,0.0,-0.99913,0.0,0.12916]
[1776740473934,71.12,75598.75,0.0,-0.99913,0.0,0.12916]
[1776740473963,71.12,75602.93,0.0,-0.99912,0.0,0.12972]
[1776740474662,71.12,75606.95,0.0,-0.99912,0.0,0.13025]
[1776740475670,71.12,75605.68,0.0,-0.99912,0.0,0.13008]
[1776740476677,71.12,75603.94,0.0,-0.99912,0.0,0.12985]
[1776740477685,71.12,75597.36,0.0,-0.99913,0.0,0.12898]
[1776740478692,71.12,75592.53,0.0,-0.99913,0.0,0.12834]
[1776740479458,71.12,75592.53,0.0,-0.99913,0.0,0.12834]
[1776740479690,71.12,75592.53,0.0,-0.99913,0.0,0.12834]
[1776740485741,71.12,75592.04,0.0,-0.99913,0.0,0.12828]
[1776740488762,71.12,75593.88,0.0,-0.99913,0.0,0.12852]
[1776740490776,71.12,75595.28,0.0,-0.99913,0.0,0.12871]
[1776740491688,71.12,75595.28,0.0,-0.99913,0.0,0.12871]
[1776740491783,71.12,75596.12,0.0,-0.99913,0.0,0.12841]
[1776740493403,71.12,75597.78,0.0,-0.99913,0.0,0.12863]
[1776740493435,71.12,75597.78,0.0,-0.99913,0.0,0.12863]
[1776740495811,71.12,75606.4,0.0,-0.99912,0.0,0.12977]
[1776740496818,71.12,75607.72,0.0,-0.99912,0.0,0.12995]
[1776740497397,71.12,75607.72,0.0,-0.99912,0.0,0.12995]
[1776740497436,71.12,75607.72,0.0,-0.99912,0.0,0.12995]
[1776740497691,71.12,75607.72,0.0,-0.99912,0.0,0.12995]
[1776740497825,71.12,75615.34,0.0,-0.99911,0.0,0.13097]
[1776740499042,71.12,75615.34,0.0,-0.99911,0.0,0.13097]
[1776740499143,71.12,75612.82,0.0,-0.99912,0.0,0.13063]
[1776740501853,71.12,75610.88,0.0,-0.99912,0.0,0.13037]
[1776740506887,71.12,75608.84,0.0,-0.99912,0.0,0.1301]
[1776740508339,71.12,75608.84,0.0,-0.99912,0.0,0.1301]
[1776740508436,71.12,75608.42,0.0,-0.99912,0.0,0.13004]
[1776740509558,71.12,75607.68,0.0,-0.99912,0.0,0.12994]
[1776740509688,71.12,75607.68,0.0,-0.99912,0.0,0.12994]
[1776740509909,71.12,75603.59,0.0,-0.99913,0.0,0.1294]
[1776740510610,71.12,75603.59,0.0,-0.99913,0.0,0.1294]
[1776740510690,71.12,75603.59,0.0,-0.99913,0.0,0.1294]
[1776740512930,71.12,75600.54,0.0,-0.99913,0.0,0.129]
[1776740516957,71.12,75593.27,0.0,-0.99914,0.0,0.12804]
[1776740518663,71.12,75592.91,0.0,-0.99914,0.0,0.12799]
[1776740518690,71.12,75592.91,0.0,-0.99914,0.0,0.12799]
[1776740519732,71.12,75592.17,0.0,-0.99914,0.0,0.12789]
[1776740519936,71.12,75592.17,0.0,-0.99914,0.0,0.12789]
[1776740519996,71.12,75592.17,0.0,-0.99914,0.0,0.12789]
[1776740525015,71.12,75592.09,0.0,-0.99914,0.0,0.12788]
[1776740528243,71.12,75591.13,0.0,-0.99914,0.0,0.12776]
[1776740528435,71.12,75590.85,0.0,-0.99914,0.0,0.12772]
[1776740531057,71.12,75587.67,0.0,-0.99914,0.0,0.1273]
[1776740536092,71.12,75585.82,0.0,-0.99914,0.0,0.12706]
[1776740539945,71.12,75584.09,0.0,-0.99914,0.0,0.12683]
[1776740540188,71.12,75584.09,0.0,-0.99914,0.0,0.12683]
[1776740541546,71.12,75583.25,0.0,-0.99915,0.0,0.12673]
[1776740541688,71.12,75583.25,0.0,-0.99915,0.0,0.12673]
[1776740542137,71.12,75582.45,0.0,-0.99915,0.0,0.12662]
[1776740543174,71.12,75558.7,0.0,-0.99917,0.0,0.12356]
[1776740543811,71.12,75558.7,0.0,-0.99917,0.0,0.12356]
[1776740544165,71.12,75533.47,0.0,-0.99919,0.0,0.12039]
[1776740545173,71.12,75527.4,0.0,-0.9992,0.0,0.11963]
[1776740546180,71.12,75516.95,0.0,-0.99921,0.0,0.11835]
[1776740546895,71.12,75516.95,0.0,-0.99921,0.0,0.11835]
[1776740547187,71.12,75516.03,0.0,-0.99921,0.0,0.11823]
[1776740548194,71.12,75522.0,0.0,-0.9992,0.0,0.11897]
[1776740549201,71.12,75540.42,0.0,-0.99918,0.0,0.12125]
[1776740550208,71.12,75543.66,0.0,-0.99918,0.0,0.12166]
[1776740551215,71.12,75544.84,0.0,-0.99918,0.0,0.12142]
[1776740552222,71.12,75542.78,0.0,-0.99918,0.0,0.12116]
[1776740555243,71.12,75549.49,0.0,-0.99918,0.0,0.12201]
[1776740556250,71.12,75562.43,0.0,-0.99917,0.0,0.12365]
[1776740557257,71.12,75566.48,0.0,-0.99916,0.0,0.12416]
[1776740558264,71.12,75571.57,0.0,-0.99916,0.0,0.12482]
[1776740559271,71.12,75578.09,0.0,-0.99915,0.0,0.12566]
[1776740560278,71.12,75585.87,0.0,-0.99915,0.0,0.12667]
[1776740562292,71.12,75580.02,0.0,-0.99915,0.0,0.12591]
[1776740564305,71.12,75580.76,0.0,-0.99915,0.0,0.126]
[1776740565313,71.12,75573.33,0.0,-0.99916,0.0,0.12504]
[1776740567327,71.12,75574.04,0.0,-0.99916,0.0,0.12513]
[1776740571571,71.12,75573.96,0.0,-0.99916,0.0,0.12512]
[1776740571700,71.12,75573.96,0.0,-0.99916,0.0,0.12512]
[1776740574377,71.12,75567.24,0.0,-0.99916,0.0,0.12426]
[1776740575384,71.12,75560.4,0.0,-0.99917,0.0,0.12339]
[1776740576391,71.12,75557.01,0.0,-0.99917,0.0,0.12296]
[1776740577398,71.12,75556.19,0.0,-0.99917,0.0,0.12285]
[1776740580322,71.12,75556.42,0.0,-0.99917,0.0,0.12288]
[1776740580422,71.12,75558.89,0.0,-0.99917,0.0,0.1232]
[1776740580959,71.12,75558.89,0.0,-0.99917,0.0,0.1232]
[1776740581191,71.12,75558.89,0.0,-0.99917,0.0,0.1232]
[1776740581429,71.12,75556.6,0.0,-0.99917,0.0,0.12291]
[1776740586793,71.12,75557.01,0.0,-0.99917,0.0,0.12296]
[1776740586936,71.12,75557.01,0.0,-0.99917,0.0,0.12296]
[1776740590492,71.12,75563.46,0.0,-0.99917,0.0,0.12378]
[1776740591499,71.12,75560.67,0.0,-0.99917,0.0,0.12342]
[1776740592506,71.12,75558.24,0.0,-0.99917,0.0,0.12311]
[1776740593512,71.12,75563.58,0.0,-0.99917,0.0,0.12379]
[1776740594672,71.12,75563.58,0.0,-0.99917,0.0,0.12379]
[1776740594689,71.12,75563.58,0.0,-0.99917,0.0,0.12379]
[1776740595552,71.12,75564.74,0.0,-0.99916,0.0,0.12394]
[1776740595687,71.12,75564.74,0.0,-0.99916,0.0,0.12394]
[1776740595788,71.12,75566.4,0.0,-0.99916,0.0,0.12415]
[1776740598548,71.12,75560.74,0.0,-0.99917,0.0,0.12343]
[1776740599555,71.12,75558.89,0.0,-0.99917,0.0,0.1232]
[1776740601136,71.12,75558.89,0.0,-0.99917,0.0,0.1232]
[1776740601190,71.12,75558.89,0.0,-0.99917,0.0,0.1232]
[1776740601249,71.12,75554.97,0.0,-0.99917,0.0,0.1227]
[1776740602576,71.12,75558.43,0.0,-0.99917,0.0,0.12314]
[1776740605597,71.12,75560.29,0.0,-0.99917,0.0,0.12337]
[1776740607850,71.12,75559.95,0.0,-0.99917,0.0,0.12333]
[1776740607936,71.12,75559.95,0.0,-0.99917,0.0,0.12333]
[1776740608640,71.12,75560.09,0.0,-0.99917,0.0,0.12335]
[1776740608686,71.12,75560.09,0.0,-0.99917,0.0,0.12335]
[1776740608741,71.12,75560.76,0.0,-0.99917,0.0,0.12343]
[1776740609624,71.12,75564.87,0.0,-0.99916,0.0,0.12396]
[1776740611641,71.12,75569.56,0.0,-0.99916,0.0,0.12416]
[1776740612846,71.12,75569.56,0.0,-0.99916,0.0,0.12416]
[1776740612935,71.12,75569.56,0.0,-0.99916,0.0,0.12416]
[1776740615669,71.12,75576.79,0.0,-0.99916,0.0,0.12509]
[1776740616676,71.12,75584.47,0.0,-0.99915,0.0,0.12609]
[1776740617683,71.12,75587.13,0.0,-0.99915,0.0,0.12643]
[1776740619697,71.12,75593.99,0.0,-0.99914,0.0,0.12733]
[1776740621877,71.12,75595.17,0.0,-0.99914,0.0,0.12748]
[1776740621936,71.12,75595.17,0.0,-0.99914,0.0,0.12748]
[1776740623726,71.12,75597.98,0.0,-0.99914,0.0,0.12785]
[1776740624733,71.12,75593.28,0.0,-0.99914,0.0,0.12723]
[1776740627916,71.12,75593.12,0.0,-0.99914,0.0,0.12721]
[1776740627935,71.12,75593.12,0.0,-0.99914,0.0,0.12721]
[1776740628674,71.12,75593.68,0.0,-0.99914,0.0,0.12729]
[1776740628704,71.12,75593.68,0.0,-0.99914,0.0,0.12729]
[1776740628760,71.12,75592.99,0.0,-0.99914,0.0,0.1272]
[1776740633798,71.12,75592.51,0.0,-0.99914,0.0,0.12713]
[1776740636451,71.12,75591.22,0.0,-0.99914,0.0,0.12696]
[1776740636688,71.12,75590.45,0.0,-0.99914,0.0,0.12686]
[1776740639840,71.12,75593.38,0.0,-0.99914,0.0,0.12725]
[1776740640847,71.12,75595.54,0.0,-0.99914,0.0,0.12753]
[1776740641505,71.12,75595.54,0.0,-0.99914,0.0,0.12753]
[1776740641695,71.12,75595.54,0.0,-0.99914,0.0,0.12753]
[1776740641948,71.12,75595.54,0.0,-0.99914,0.0,0.12753]
[1776740642194,71.12,75595.54,0.0,-0.99914,0.0,0.12753]
[1776740642221,71.12,75596.93,0.0,-0.99914,0.0,0.12771]
[1776740645883,71.12,75599.88,0.0,-0.99913,0.0,0.1281]
[1776740646806,71.12,75599.88,0.0,-0.99913,0.0,0.1281]
[1776740646935,71.12,75599.88,0.0,-0.99913,0.0,0.1281]
[1776740647037,71.12,75602.23,0.0,-0.99913,0.0,0.12841]
[1776740647896,71.12,75604.83,0.0,-0.99913,0.0,0.12875]
[1776740651925,71.12,75602.05,0.0,-0.99913,0.0,0.12838]
[1776740654159,71.12,75602.59,0.0,-0.99913,0.0,0.12846]
[1776740654190,71.12,75602.59,0.0,-0.99913,0.0,0.12846]
[1776740654260,71.12,75598.86,0.0,-0.99914,0.0,0.12796]
[1776740654863,71.12,75598.86,0.0,-0.99914,0.0,0.12796]
[1776740654935,71.12,75598.86,0.0,-0.99914,0.0,0.12796]
[1776740654946,71.12,75598.42,0.0,-0.99914,0.0,0.12791]
[1776740655953,71.12,75594.6,0.0,-0.99914,0.0,0.12741]
[1776740656960,71.12,75592.75,0.0,-0.99914,0.0,0.12716]
[1776740658495,71.12,75592.75,0.0,-0.99914,0.0,0.12716]
[1776740658686,71.12,75591.92,0.0,-0.99914,0.0,0.12706]
[1776740664009,71.12,75593.67,0.0,-0.99914,0.0,0.12728]
[1776740664912,71.12,75593.67,0.0,-0.99914,0.0,0.12728]
[1776740664936,71.12,75593.67,0.0,-0.99914,0.0,0.12728]
[1776740665162,71.12,75593.67,0.0,-0.99914,0.0,0.12728]
[1776740665195,71.12,75593.67,0.0,-0.99914,0.0,0.12728]
[1776740665220,71.12,75594.95,0.0,-0.99914,0.0,0.12745]
[1776740669044,71.12,75600.01,0.0,-0.99913,0.0,0.12812]
[1776740670252,71.12,75600.01,0.0,-0.99913,0.0,0.12812]
[1776740670440,71.12,75600.01,0.0,-0.99913,0.0,0.12812]
[1776740671058,71.12,75601.45,0.0,-0.99914,0.0,0.1279]
[1776740673072,71.12,75603.75,0.0,-0.99913,0.0,0.1282]
[1776740676186,71.12,75605.27,0.0,-0.99913,0.0,0.1284]
[1776740676435,71.12,75605.27,0.0,-0.99913,0.0,0.1284]
[1776740676541,71.12,75604.91,0.0,-0.99913,0.0,0.12836]
[1776740676688,71.12,75604.91,0.0,-0.99913,0.0,0.12836]
[1776740677099,71.12,75604.81,0.0,-0.99913,0.0,0.12834]
[1776740682135,71.12,75605.79,0.0,-0.99913,0.0,0.12847]
[1776740687170,71.12,75605.94,0.0,-0.99913,0.0,0.12849]
[1776740691053,71.12,75605.82,0.0,-0.99913,0.0,0.12848]
[1776740691190,71.12,75605.82,0.0,-0.99913,0.0,0.12848]
[1776740695226,71.12,75628.76,0.0,-0.99911,0.0,0.13154]
[1776740696233,71.12,75634.98,0.0,-0.9991,0.0,0.13238]
[1776740697240,71.12,75637.76,0.0,-0.9991,0.0,0.13275]
[1776740698899,71.12,75637.7,0.0,-0.9991,0.0,0.13274]
[1776740698937,71.12,75637.7,0.0,-0.9991,0.0,0.13274]
[1776740700261,71.12,75644.91,0.0,-0.99909,0.0,0.13373]
[1776740701268,71.12,75641.52,0.0,-0.9991,0.0,0.13326]
[1776740702285,71.12,75638.05,0.0,-0.9991,0.0,0.13279]
[1776740703286,71.12,75635.25,0.0,-0.9991,0.0,0.13241]
[1776740704294,71.12,75627.1,0.0,-0.99911,0.0,0.13131]
[1776740705301,71.12,75625.25,0.0,-0.99911,0.0,0.13106]
[1776740706308,71.12,75620.72,0.0,-0.99912,0.0,0.13046]
[1776740707333,71.12,75614.51,0.0,-0.99912,0.0,0.12963]
[1776740708333,71.12,75602.64,0.0,-0.99913,0.0,0.12806]
[1776740709340,71.12,75599.03,0.0,-0.99914,0.0,0.12758]
[1776740710347,71.12,75596.07,0.0,-0.99914,0.0,0.1272]
[1776740714167,71.12,75594.64,0.0,-0.99914,0.0,0.12701]
[1776740714192,71.12,75594.64,0.0,-0.99914,0.0,0.12701]
[1776740716375,71.12,75592.86,0.0,-0.99914,0.0,0.12678]
[1776740716440,71.12,75592.86,0.0,-0.99914,0.0,0.12678]
[1776740716477,71.12,75592.54,0.0,-0.99914,0.0,0.12674]
[1776740721240,71.12,75592.26,0.0,-0.99914,0.0,0.1267]
[1776740721435,71.12,75592.26,0.0,-0.99914,0.0,0.1267]
[1776740726459,71.12,75590.48,0.0,-0.99915,0.0,0.12647]
[1776740729974,71.12,75591.96,0.0,-0.99914,0.0,0.12666]
[1776740730187,71.12,75591.96,0.0,-0.99914,0.0,0.12666]
[1776740730243,71.12,75591.96,0.0,-0.99914,0.0,0.12666]
[1776740730436,71.12,75591.96,0.0,-0.99914,0.0,0.12666]
[1776740730488,71.12,75592.13,0.0,-0.99914,0.0,0.12668]
[1776740733509,71.12,75591.97,0.0,-0.99915,0.0,0.12626]
[1776740734473,71.12,75591.97,0.0,-0.99915,0.0,0.12626]
[1776740734689,71.12,75591.97,0.0,-0.99915,0.0,0.12626]
[1776740738912,71.12,75591.72,0.0,-0.99915,0.0,0.12623]
[1776740738937,71.12,75591.72,0.0,-0.99915,0.0,0.12623]
[1776740739220,71.12,75591.72,0.0,-0.99915,0.0,0.12623]
[1776740739435,71.12,75591.72,0.0,-0.99915,0.0,0.12623]
[1776740739550,71.12,75591.97,0.0,-0.99915,0.0,0.12626]
[1776740744586,71.12,75592.11,0.0,-0.99915,0.0,0.12628]
[1776740749621,71.12,75591.74,0.0,-0.99915,0.0,0.12623]
[1776740753590,71.12,75591.71,0.0,-0.99915,0.0,0.12623]
[1776740753689,71.12,75591.71,0.0,-0.99915,0.0,0.12623]
[1776740757443,71.12,75591.71,0.0,-0.99915,0.0,0.12623]
[1776740757465,71.12,75591.71,0.0,-0.99915,0.0,0.12623]
[1776740757687,71.12,75592.08,0.0,-0.99915,0.0,0.12628]
[1776740759725,71.12,75592.31,0.0,-0.99915,0.0,0.12631]
[1776740759834,71.12,75592.31,0.0,-0.99915,0.0,0.12631]
[1776740759861,71.12,75592.31,0.0,-0.99915,0.0,0.12631]
[1776740759888,71.12,75592.31,0.0,-0.99915,0.0,0.12631]
[1776740759941,71.12,75592.31,0.0,-0.99915,0.0,0.12631]
[1776740759988,71.12,75592.31,0.0,-0.99915,0.0,0.12631]
[1776740760034,71.12,75591.94,0.0,-0.99915,0.0,0.12626]
[1776740760778,71.12,75591.94,0.0,-0.99915,0.0,0.12626]
[1776740760883,71.12,75591.94,0.0,-0.99915,0.0,0.12626]
[1776740760936,71.12,75591.94,0.0,-0.99915,0.0,0.12626]
[1776740760990,71.12,75591.94,0.0,-0.99915,0.0,0.12626]
[1776740761099,71.12,75591.94,0.0,-0.99915,0.0,0.12626]
[1776740761194,71.12,75591.94,0.0,-0.99915,0.0,0.12626]
[1776740761225,71.12,75591.94,0.0,-0.99915,0.0,0.12626]
[1776740761296,71.12,75591.94,0.0,-0.99915,0.0,0.12626]
[1776740761402,71.12,75591.94,0.0,-0.99915,0.0,0.12626]
[1776740761435,71.12,75591.94,0.0,-0.99915,0.0,0.12626]
[1776740761512,71.12,75591.94,0.0,-0.99915,0.0,0.12626]
[1776740761576,71.12,75591.94,0.0,-0.99915,0.0,0.12626]
[1776740761693,71.12,75592.08,0.0,-0.99915,0.0,0.12628]
[1776740761747,71.12,75592.08,0.0,-0.99915,0.0,0.12628]
[1776740761754,71.12,75595.97,0.0,-0.99914,0.0,0.12678]
[1776740762715,71.12,75605.11,0.0,-0.99914,0.0,0.12798]
[1776740763722,71.12,75615.01,0.0,-0.99913,0.0,0.12929]
[1776740764941,71.12,75615.01,0.0,-0.99913,0.0,0.12929]
[1776740765192,71.12,75615.01,0.0,-0.99913,0.0,0.12929]
[1776740765244,71.12,75615.01,0.0,-0.99913,0.0,0.12929]
[1776740765352,71.12,75615.01,0.0,-0.99913,0.0,0.12929]
[1776740765437,71.12,75615.01,0.0,-0.99913,0.0,0.12929]
[1776740765461,71.12,75615.01,0.0,-0.99913,0.0,0.12929]
[1776740765565,71.12,75615.01,0.0,-0.99913,0.0,0.12929]
[1776740765554,71.12,75618.17,0.0,-0.99912,0.0,0.12971]
[1776740765670,71.12,75618.17,0.0,-0.99912,0.0,0.12971]
[1776740765688,71.12,75618.17,0.0,-0.99912,0.0,0.12971]
[1776740765776,71.12,75618.17,0.0,-0.99912,0.0,0.12971]
[1776740765888,71.12,75618.17,0.0,-0.99912,0.0,0.12971]
[1776740765935,71.12,75618.17,0.0,-0.99912,0.0,0.12971]
[1776740765985,71.12,75618.17,0.0,-0.99912,0.0,0.12971]
[1776740766019,71.12,75618.17,0.0,-0.99912,0.0,0.12971]
[1776740766127,71.12,75618.17,0.0,-0.99912,0.0,0.12971]
[1776740766194,71.12,75618.17,0.0,-0.99912,0.0,0.12971]
[1776740766260,71.12,75618.17,0.0,-0.99912,0.0,0.12971]
[1776740766370,71.12,75618.17,0.0,-0.99912,0.0,0.12971]
[1776740766441,71.12,75618.17,0.0,-0.99912,0.0,0.12971]
[1776740766476,71.12,75618.17,0.0,-0.99912,0.0,0.12971]
[1776740766587,71.12,75618.17,0.0,-0.99912,0.0,0.12971]
[1776740766578,71.12,75623.99,0.0,-0.99912,0.0,0.13048]
[1776740766689,71.12,75623.99,0.0,-0.99912,0.0,0.13048]
[1776740766694,71.12,75623.99,0.0,-0.99912,0.0,0.13048]
[1776740766797,71.12,75623.99,0.0,-0.99912,0.0,0.13048]
[1776740766904,71.12,75623.99,0.0,-0.99912,0.0,0.13048]
[1776740766935,71.12,75623.99,0.0,-0.99912,0.0,0.13048]
[1776740767014,71.12,75623.99,0.0,-0.99912,0.0,0.13048]
[1776740767120,71.12,75623.99,0.0,-0.99912,0.0,0.13048]
[1776740767188,71.12,75623.99,0.0,-0.99912,0.0,0.13048]
[1776740767220,71.12,75623.99,0.0,-0.99912,0.0,0.13048]
[1776740767328,71.12,75623.99,0.0,-0.99912,0.0,0.13048]
[1776740767445,71.12,75623.99,0.0,-0.99912,0.0,0.13048]
[1776740767460,71.12,75623.99,0.0,-0.99912,0.0,0.13048]
[1776740767523,71.12,75623.99,0.0,-0.99912,0.0,0.13048]
[1776740767570,71.12,75623.99,0.0,-0.99912,0.0,0.13048]
[1776740767541,71.12,75626.07,0.0,-0.99911,0.0,0.13076]
[1776740767677,71.12,75626.07,0.0,-0.99911,0.0,0.13076]
[1776740767784,71.12,75626.07,0.0,-0.99911,0.0,0.13076]
[1776740768694,71.12,75626.71,0.0,-0.99911,0.0,0.13085]
[1776740770773,71.12,75632.42,0.0,-0.99911,0.0,0.13162]
[1776740772785,71.12,75628.38,0.0,-0.99911,0.0,0.13107]
[1776740774799,71.12,75625.29,0.0,-0.99912,0.0,0.13066]
[1776740775812,71.12,75625.29,0.0,-0.99912,0.0,0.13066]
[1776740775936,71.12,75625.29,0.0,-0.99912,0.0,0.13066]
[1776740776813,71.12,75631.33,0.0,-0.99911,0.0,0.13147]
[1776740778240,71.12,75631.33,0.0,-0.99911,0.0,0.13147]
[1776740778341,71.12,75631.33,0.0,-0.99911,0.0,0.13147]
[1776740778436,71.12,75631.33,0.0,-0.99911,0.0,0.13147]
[1776740778448,71.12,75631.33,0.0,-0.99911,0.0,0.13147]
[1776740778550,71.12,75631.33,0.0,-0.99911,0.0,0.13147]
[1776740778517,71.12,75634.81,0.0,-0.99911,0.0,0.13194]
[1776740778662,71.12,75634.81,0.0,-0.99911,0.0,0.13194]
[1776740778697,71.12,75634.81,0.0,-0.99911,0.0,0.13194]
[1776740778770,71.12,75634.81,0.0,-0.99911,0.0,0.13194]
[1776740778936,71.12,75634.81,0.0,-0.99911,0.0,0.13194]
[1776740778983,71.12,75635.32,0.0,-0.99911,0.0,0.13201]
[1776740784869,71.12,75634.12,0.0,-0.99911,0.0,0.13185]
[1776740787431,71.12,75633.69,0.0,-0.99911,0.0,0.13179]
[1776740787469,71.12,75633.69,0.0,-0.99911,0.0,0.13179]
[1776740787581,71.12,75633.69,0.0,-0.99911,0.0,0.13179]
[1776740787512,71.12,75631.89,0.0,-0.99911,0.0,0.13154]
[1776740787696,71.12,75631.89,0.0,-0.99911,0.0,0.13154]
[1776740787890,71.12,75629.59,0.0,-0.99911,0.0,0.13123]
[1776740791604,71.12,75630.26,0.0,-0.99911,0.0,0.13091]
[1776740794527,71.12,75631.19,0.0,-0.99911,0.0,0.13104]
[1776740794573,71.12,75631.19,0.0,-0.99911,0.0,0.13104]
[1776740794538,71.12,75631.86,0.0,-0.99911,0.0,0.13113]
[1776740794681,71.12,75631.86,0.0,-0.99911,0.0,0.13113]
[1776740794791,71.12,75631.86,0.0,-0.99911,0.0,0.13113]
[1776740794900,71.12,75631.86,0.0,-0.99911,0.0,0.13113]
[1776740794932,71.12,75631.86,0.0,-0.99911,0.0,0.13113]
[1776740795188,71.12,75631.86,0.0,-0.99911,0.0,0.13113]
[1776740795251,71.12,75633.05,0.0,-0.99911,0.0,0.13129]
[1776740800981,71.12,75636.66,0.0,-0.99911,0.0,0.13177]
[1776740801778,71.12,75636.66,0.0,-0.99911,0.0,0.13177]
[1776740801803,71.12,75636.66,0.0,-0.99911,0.0,0.13177]
[1776740801938,71.12,75636.66,0.0,-0.99911,0.0,0.13177]
[1776740801987,71.12,75637.04,0.0,-0.99911,0.0,0.13183]
[1776740805009,71.12,75634.57,0.0,-0.99911,0.0,0.13149]
[1776740810044,71.12,75633.51,0.0,-0.99911,0.0,0.13135]
[1776740812591,71.12,75632.43,0.0,-0.99911,0.0,0.1312]
[1776740812627,71.12,75632.43,0.0,-0.99911,0.0,0.1312]
[1776740812690,71.12,75631.29,0.0,-0.99911,0.0,0.13105]
[1776740812738,71.12,75631.29,0.0,-0.99911,0.0,0.13105]
[1776740812839,71.12,75631.29,0.0,-0.99911,0.0,0.13105]
[1776740812941,71.12,75631.29,0.0,-0.99911,0.0,0.13105]
[1776740812947,71.12,75631.29,0.0,-0.99911,0.0,0.13105]
[1776740813193,71.12,75631.29,0.0,-0.99911,0.0,0.13105]
[1776740813263,71.12,75630.71,0.0,-0.99911,0.0,0.13097]
[1776740819108,71.12,75628.58,0.0,-0.99912,0.0,0.13069]
[1776740821122,71.12,75624.7,0.0,-0.99912,0.0,0.13017]
[1776740821984,71.12,75624.7,0.0,-0.99912,0.0,0.13017]
[1776740822101,71.12,75624.7,0.0,-0.99912,0.0,0.13017]
[1776740822131,71.12,75615.28,0.0,-0.99913,0.0,0.12892]
[1776740823137,71.12,75612.04,0.0,-0.99913,0.0,0.12849]
[1776740823943,71.12,75612.04,0.0,-0.99913,0.0,0.12849]
[1776740824028,71.12,75612.04,0.0,-0.99913,0.0,0.12849]
[1776740824195,71.12,75612.04,0.0,-0.99913,0.0,0.12849]
[1776740824296,71.12,75611.07,0.0,-0.99913,0.0,0.12836]
[1776740824937,71.12,75611.07,0.0,-0.99913,0.0,0.12836]
[1776740827169,71.12,75613.09,0.0,-0.99913,0.0,0.12863]
[1776740827858,71.12,75613.09,0.0,-0.99913,0.0,0.12863]
[1776740827920,71.12,75613.09,0.0,-0.99913,0.0,0.12863]
[1776740827935,71.12,75613.09,0.0,-0.99913,0.0,0.12863]
[1776740828027,71.12,75613.09,0.0,-0.99913,0.0,0.12863]
[1776740828137,71.12,75613.09,0.0,-0.99913,0.0,0.12863]
[1776740828186,71.12,75613.09,0.0,-0.99913,0.0,0.12863]
[1776740828243,71.12,75613.09,0.0,-0.99913,0.0,0.12863]
[1776740828350,71.12,75613.09,0.0,-0.99913,0.0,0.12863]
[1776740828436,71.12,75613.09,0.0,-0.99913,0.0,0.12863]
[1776740828458,71.12,75613.09,0.0,-0.99913,0.0,0.12863]
[1776740828566,71.12,75613.09,0.0,-0.99913,0.0,0.12863]
[1776740828673,71.12,75613.09,0.0,-0.99913,0.0,0.12863]
[1776740828667,71.12,75615.44,0.0,-0.99913,0.0,0.12894]
[1776740828694,71.12,75615.44,0.0,-0.99913,0.0,0.12894]
[1776740828780,71.12,75615.44,0.0,-0.99913,0.0,0.12894]
[1776740828915,71.12,75615.44,0.0,-0.99913,0.0,0.12894]
[1776740828934,71.12,75615.44,0.0,-0.99913,0.0,0.12894]
[1776740829022,71.12,75615.44,0.0,-0.99913,0.0,0.12894]
[1776740829133,71.12,75615.44,0.0,-0.99913,0.0,0.12894]
[1776740829196,71.12,75615.44,0.0,-0.99913,0.0,0.12894]
[1776740829234,71.12,75615.62,0.0,-0.99913,0.0,0.12896]
[1776740833216,71.12,75614.0,0.0,-0.99913,0.0,0.12875]
[1776740838251,71.12,75614.04,0.0,-0.99913,0.0,0.12875]
[1776740842627,71.12,75614.19,0.0,-0.99913,0.0,0.12877]
[1776740842643,71.12,75614.19,0.0,-0.99913,0.0,0.12877]
[1776740842691,71.12,75614.19,0.0,-0.99913,0.0,0.12877]
[1776740842646,71.12,75618.21,0.0,-0.99913,0.0,0.1293]
[1776740842750,71.12,75618.21,0.0,-0.99913,0.0,0.1293]
[1776740842858,71.12,75618.21,0.0,-0.99913,0.0,0.1293]
[1776740842936,71.12,75618.21,0.0,-0.99913,0.0,0.1293]
[1776740842966,71.12,75618.21,0.0,-0.99913,0.0,0.1293]
[1776740843070,71.12,75618.21,0.0,-0.99913,0.0,0.1293]
[1776740843186,71.12,75618.21,0.0,-0.99913,0.0,0.1293]
[1776740843286,71.12,75619.91,0.0,-0.99912,0.0,0.12953]
[1776740849328,71.12,75621.22,0.0,-0.99912,0.0,0.1297]
[1776740850743,71.12,75622.34,0.0,-0.99912,0.0,0.12985]
[1776740850828,71.12,75622.34,0.0,-0.99912,0.0,0.12985]
[1776740850938,71.12,75622.34,0.0,-0.99912,0.0,0.12985]
[1776740851045,71.12,75622.34,0.0,-0.99912,0.0,0.12985]
[1776740851121,71.12,75622.34,0.0,-0.99912,0.0,0.12985]
[1776740851187,71.12,75622.34,0.0,-0.99912,0.0,0.12985]
[1776740851229,71.12,75622.34,0.0,-0.99912,0.0,0.12985]
[1776740851335,71.12,75622.34,0.0,-0.99912,0.0,0.12985]
[1776740851435,71.12,75622.34,0.0,-0.99912,0.0,0.12985]
[1776740851442,71.12,75622.34,0.0,-0.99912,0.0,0.12985]
[1776740851549,71.12,75622.34,0.0,-0.99912,0.0,0.12985]
[1776740851657,71.12,75622.34,0.0,-0.99912,0.0,0.12985]
[1776740851692,71.12,75622.34,0.0,-0.99912,0.0,0.12985]
[1776740851651,71.12,75622.52,0.0,-0.99912,0.0,0.12947]
[1776740851764,71.12,75622.52,0.0,-0.99912,0.0,0.12947]
[1776740851871,71.12,75622.52,0.0,-0.99912,0.0,0.12947]
[1776740851936,71.12,75622.52,0.0,-0.99912,0.0,0.12947]
[1776740852013,71.12,75622.52,0.0,-0.99912,0.0,0.12947]
[1776740852120,71.12,75622.52,0.0,-0.99912,0.0,0.12947]
[1776740852192,71.12,75622.52,0.0,-0.99912,0.0,0.12947]
[1776740852229,71.12,75622.52,0.0,-0.99912,0.0,0.12947]
[1776740852342,71.12,75622.52,0.0,-0.99912,0.0,0.12947]
[1776740852434,71.12,75622.52,0.0,-0.99912,0.0,0.12947]
[1776740852449,71.12,75622.52,0.0,-0.99912,0.0,0.12947]
[1776740852556,71.12,75622.52,0.0,-0.99912,0.0,0.12947]
[1776740852668,71.12,75622.52,0.0,-0.99912,0.0,0.12947]
[1776740852686,71.12,75622.52,0.0,-0.99912,0.0,0.12947]
[1776740852658,71.12,75622.16,0.0,-0.99912,0.0,0.12942]
[1776740852774,71.12,75622.16,0.0,-0.99912,0.0,0.12942]
[1776740852934,71.12,75622.16,0.0,-0.99912,0.0,0.12942]
[1776740853186,71.12,75622.16,0.0,-0.99912,0.0,0.12942]
[1776740853586,71.12,75622.16,0.0,-0.99912,0.0,0.12942]
[1776740853689,71.12,75622.16,0.0,-0.99912,0.0,0.12942]
[1776740853687,71.12,75622.31,0.0,-0.99912,0.0,0.12944]
[1776740853938,71.12,75622.31,0.0,-0.99912,0.0,0.12944]
[1776740854044,71.12,75622.31,0.0,-0.99912,0.0,0.12944]
[1776740854176,71.12,75622.31,0.0,-0.99912,0.0,0.12944]
[1776740854187,71.12,75622.31,0.0,-0.99912,0.0,0.12944]
[1776740854283,71.12,75622.31,0.0,-0.99912,0.0,0.12944]
[1776740854391,71.12,75622.31,0.0,-0.99912,0.0,0.12944]
[1776740854434,71.12,75622.31,0.0,-0.99912,0.0,0.12944]
[1776740854498,71.12,75622.31,0.0,-0.99912,0.0,0.12944]
[1776740854605,71.12,75622.31,0.0,-0.99912,0.0,0.12944]
[1776740854711,71.12,75622.31,0.0,-0.99912,0.0,0.12944]
[1776740854706,71.12,75623.37,0.0,-0.99912,0.0,0.12958]
[1776740854769,71.12,75623.37,0.0,-0.99912,0.0,0.12958]
[1776740854885,71.12,75623.37,0.0,-0.99912,0.0,0.12958]
[1776740855370,71.12,75624.54,0.0,-0.99912,0.0,0.12974]
[1776740856377,71.12,75625.42,0.0,-0.99912,0.0,0.12986]
[1776740856934,71.12,75625.42,0.0,-0.99912,0.0,0.12986]
[1776740857383,71.12,75627.66,0.0,-0.99912,0.0,0.13015]
[1776740858391,71.12,75629.53,0.0,-0.99912,0.0,0.1304]
[1776740859398,71.12,75630.65,0.0,-0.99912,0.0,0.13055]
[1776740860194,71.12,75630.65,0.0,-0.99912,0.0,0.13055]
[1776740860300,71.12,75630.65,0.0,-0.99912,0.0,0.13055]
[1776740862419,71.12,75631.86,0.0,-0.99911,0.0,0.13072]
[1776740864638,71.12,75629.31,0.0,-0.99912,0.0,0.13037]
[1776740865537,71.12,75627.47,0.0,-0.99912,0.0,0.13013]
[1776740866446,71.12,75626.41,0.0,-0.99912,0.0,0.12999]
[1776740867454,71.12,75627.66,0.0,-0.99912,0.0,0.13015]
[1776740869468,71.12,75630.22,0.0,-0.99912,0.0,0.1305]
[1776740870475,71.12,75631.15,0.0,-0.99912,0.0,0.13062]
[1776740871482,71.12,75632.06,0.0,-0.99911,0.0,0.13074]
[1776740872489,71.12,75632.98,0.0,-0.99911,0.0,0.13087]
[1776740874503,71.12,75634.07,0.0,-0.99911,0.0,0.13101]
[1776740876517,71.12,75635.02,0.0,-0.99911,0.0,0.13114]
[1776740880544,71.12,75632.74,0.0,-0.99911,0.0,0.13083]
[1776740885581,71.12,75631.65,0.0,-0.99911,0.0,0.13069]
[1776740887595,71.12,75632.36,0.0,-0.99911,0.0,0.13078]
[1776740888602,71.12,75635.94,0.0,-0.99911,0.0,0.13126]
[1776740889609,71.12,75637.89,0.0,-0.99911,0.0,0.13153]
[1776740890616,71.12,75638.81,0.0,-0.99911,0.0,0.13165]
[1776740895651,71.12,75638.02,0.0,-0.99911,0.0,0.13154]
[1776740900686,71.12,75638.72,0.0,-0.99911,0.0,0.13164]
[1776740902701,71.12,75639.62,0.0,-0.99911,0.0,0.13176]
[1776740904715,71.12,75641.52,0.0,-0.99911,0.0,0.13202]
[1776740905722,71.12,75643.94,0.0,-0.9991,0.0,0.13234]
[1776740907739,71.12,75642.17,0.0,-0.9991,0.0,0.1321]
[1776740910760,71.12,75643.27,0.0,-0.9991,0.0,0.13225]
[1776740911767,71.12,75644.71,0.0,-0.9991,0.0,0.13203]
[1776740912773,71.12,75647.16,0.0,-0.9991,0.0,0.13237]
[1776740912971,71.12,75647.16,0.0,-0.9991,0.0,0.13237]
[1776740913189,71.12,75647.16,0.0,-0.9991,0.0,0.13237]
[1776740913435,71.12,75647.16,0.0,-0.9991,0.0,0.13237]
[1776740913781,71.12,75647.58,0.0,-0.9991,0.0,0.13242]
[1776740915796,71.12,75648.55,0.0,-0.9991,0.0,0.13255]
[1776740918817,71.12,75645.88,0.0,-0.9991,0.0,0.13219]
[1776740920831,71.12,75644.73,0.0,-0.9991,0.0,0.13204]
[1776740922845,71.12,75644.0,0.0,-0.99911,0.0,0.13194]
[1776740923852,71.12,75645.33,0.0,-0.9991,0.0,0.13212]
[1776740925865,71.12,75647.12,0.0,-0.9991,0.0,0.13236]
[1776740927880,71.12,75648.21,0.0,-0.9991,0.0,0.13251]
[1776740930901,71.12,75647.55,0.0,-0.9991,0.0,0.13242]
[1776740933922,71.12,75648.19,0.0,-0.9991,0.0,0.13251]
[1776740935936,71.12,75649.24,0.0,-0.9991,0.0,0.13265]
[1776740939965,71.12,75647.87,0.0,-0.9991,0.0,0.13246]
[1776740940972,71.12,75646.03,0.0,-0.9991,0.0,0.13221]
[1776740946006,71.12,75639.44,0.0,-0.99911,0.0,0.13132]
[1776740947014,71.12,75634.1,0.0,-0.99912,0.0,0.1306]
[1776740948022,71.12,75634.89,0.0,-0.99911,0.0,0.13071]
[1776740949029,71.12,75636.53,0.0,-0.99911,0.0,0.13093]
[1776740951042,71.12,75634.15,0.0,-0.99912,0.0,0.13061]
[1776740956080,71.12,75634.26,0.0,-0.99912,0.0,0.13063]
[1776740961115,71.12,75634.23,0.0,-0.99912,0.0,0.13062]
[1776740965143,71.12,75635.14,0.0,-0.99911,0.0,0.13074]
[1776740966150,71.12,75636.47,0.0,-0.99911,0.0,0.13092]
[1776740968177,71.12,75637.22,0.0,-0.99911,0.0,0.13102]
[1776740971973,71.12,75637.25,0.0,-0.99911,0.0,0.13103]
[1776740972205,71.12,75635.62,0.0,-0.99912,0.0,0.1304]
[1776740973212,71.12,75630.11,0.0,-0.99912,0.0,0.12966]
[1776740978246,71.12,75630.68,0.0,-0.99912,0.0,0.12974]
[1776740980261,71.12,75630.04,0.0,-0.99912,0.0,0.12965]
[1776740981269,71.12,75629.31,0.0,-0.99912,0.0,0.12956]
[1776740982276,71.12,75628.62,0.0,-0.99912,0.0,0.12946]
[1776740987311,71.12,75629.12,0.0,-0.99912,0.0,0.12953]
[1776740988318,71.12,75628.2,0.0,-0.99912,0.0,0.12941]
[1776740994359,71.12,75628.03,0.0,-0.99912,0.0,0.12939]
[1776741002416,71.12,75628.21,0.0,-0.99912,0.0,0.12941]
[1776741002939,71.12,75628.21,0.0,-0.99912,0.0,0.12941]
[1776741007451,71.12,75622.93,0.0,-0.99913,0.0,0.12871]
[1776741008458,71.12,75621.73,0.0,-0.99913,0.0,0.12855]
[1776741009465,71.12,75619.0,0.0,-0.99913,0.0,0.12819]
[1776741010472,71.12,75625.52,0.0,-0.99913,0.0,0.12905]
[1776741011479,71.12,75629.52,0.0,-0.99912,0.0,0.12958]
[1776741012486,71.12,75627.93,0.0,-0.99912,0.0,0.12937]
[1776741015450,71.12,75627.87,0.0,-0.99912,0.0,0.12936]
[1776741015668,71.12,75627.87,0.0,-0.99912,0.0,0.12936]
[1776741015711,71.12,75631.86,0.0,-0.99912,0.0,0.1299]
[1776741016514,71.12,75638.8,0.0,-0.99911,0.0,0.13082]
[1776741017521,71.12,75643.19,0.0,-0.99911,0.0,0.13141]
[1776741019535,71.12,75644.62,0.0,-0.99911,0.0,0.13161]
[1776741020541,71.12,75643.05,0.0,-0.99911,0.0,0.1314]
[1776741021548,71.12,75645.34,0.0,-0.99911,0.0,0.1317]
[1776741022556,71.12,75647.65,0.0,-0.9991,0.0,0.13202]
[1776741024570,71.12,75646.91,0.0,-0.99911,0.0,0.13192]
[1776741025577,71.12,75646.0,0.0,-0.99911,0.0,0.13179]
[1776741027591,71.12,75646.7,0.0,-0.99911,0.0,0.13189]
[1776741029605,71.12,75646.0,0.0,-0.99911,0.0,0.13179]
[1776741031619,71.12,75646.38,0.0,-0.99911,0.0,0.13143]
[1776741034644,71.12,75648.23,0.0,-0.99911,0.0,0.13168]
[1776741035651,71.12,75649.47,0.0,-0.99911,0.0,0.13185]
[1776741037665,71.12,75652.74,0.0,-0.9991,0.0,0.13229]
[1776741038672,71.12,75653.93,0.0,-0.9991,0.0,0.13245]
[1776741039681,71.12,75652.69,0.0,-0.9991,0.0,0.13228]
[1776741041695,71.12,75651.73,0.0,-0.9991,0.0,0.13215]
[1776741044715,71.12,75652.6,0.0,-0.9991,0.0,0.13227]
[1776741048744,71.12,75650.22,0.0,-0.9991,0.0,0.13195]
[1776741049751,71.12,75647.17,0.0,-0.99911,0.0,0.13154]
[1776741053779,71.12,75646.14,0.0,-0.99911,0.0,0.1314]
[1776741055793,71.12,75649.09,0.0,-0.99911,0.0,0.1318]
[1776741056800,71.12,75651.72,0.0,-0.9991,0.0,0.13215]
[1776741059821,71.12,75650.12,0.0,-0.99911,0.0,0.13194]
[1776741060828,71.12,75647.35,0.0,-0.99911,0.0,0.13156]
[1776741061841,71.12,75644.2,0.0,-0.99911,0.0,0.13114]
[1776741062851,71.12,75640.6,0.0,-0.99911,0.0,0.13065]
[1776741063854,71.12,75638.66,0.0,-0.99912,0.0,0.13039]
[1776741064860,71.12,75637.95,0.0,-0.99912,0.0,0.1303]
[1776741070902,71.12,75638.34,0.0,-0.99912,0.0,0.13035]
[1776741075936,71.12,75639.46,0.0,-0.99912,0.0,0.1305]
[1776741076943,71.12,75646.62,0.0,-0.99911,0.0,0.13146]
[1776741077951,71.12,75651.92,0.0,-0.9991,0.0,0.13218]
[1776741078958,71.12,75657.55,0.0,-0.9991,0.0,0.13294]
[1776741079965,71.12,75660.47,0.0,-0.99909,0.0,0.13334]
[1776741080973,71.12,75662.28,0.0,-0.99909,0.0,0.13359]
[1776741081980,71.12,75657.43,0.0,-0.9991,0.0,0.13293]
[1776741082988,71.12,75656.34,0.0,-0.9991,0.0,0.13278]
[1776741083994,71.12,75653.34,0.0,-0.9991,0.0,0.13237]
[1776741085001,71.12,75654.05,0.0,-0.9991,0.0,0.13247]
[1776741086008,71.12,75652.83,0.0,-0.9991,0.0,0.1323]
[1776741087015,71.12,75649.05,0.0,-0.99911,0.0,0.13179]
[1776741092054,71.12,75648.55,0.0,-0.99911,0.0,0.13131]
[1776741094068,71.12,75647.75,0.0,-0.99911,0.0,0.1312]
[1776741097088,71.12,75647.09,0.0,-0.99911,0.0,0.13111]
[1776741103131,71.12,75647.35,0.0,-0.99911,0.0,0.13115]
[1776741104138,71.12,75648.09,0.0,-0.99911,0.0,0.13125]
[1776741107159,71.12,75649.27,0.0,-0.99911,0.0,0.13141]
[1776741116223,71.12,75649.36,0.0,-0.99911,0.0,0.13142]
[1776741118237,71.12,75650.33,0.0,-0.99911,0.0,0.13155]
[1776741120251,71.12,75651.59,0.0,-0.99911,0.0,0.13172]
[1776741125286,71.12,75651.26,0.0,-0.99911,0.0,0.13167]
[1776741127313,71.12,75650.14,0.0,-0.99911,0.0,0.13152]
[1776741129343,71.12,75648.57,0.0,-0.99911,0.0,0.13131]
[1776741130350,71.12,75647.02,0.0,-0.99911,0.0,0.1311]
[1776741134378,71.12,75645.78,0.0,-0.99911,0.0,0.13094]
[1776741135385,71.12,75639.1,0.0,-0.99912,0.0,0.13004]
[1776741137399,71.12,75636.75,0.0,-0.99912,0.0,0.12973]
[1776741138406,71.12,75635.41,0.0,-0.99912,0.0,0.12955]
[1776741139413,71.12,75636.59,0.0,-0.99912,0.0,0.12971]
[1776741144448,71.12,75636.55,0.0,-0.99912,0.0,0.1297]
[1776741145129,71.12,75636.55,0.0,-0.99912,0.0,0.1297]
[1776741145328,71.12,75636.55,0.0,-0.99912,0.0,0.1297]
[1776741145538,71.12,75636.55,0.0,-0.99912,0.0,0.1297]
[1776741145640,71.12,75624.62,0.0,-0.99913,0.0,0.12812]
[1776741146471,71.12,75618.53,0.0,-0.99914,0.0,0.12732]
[1776741147478,71.12,75612.95,0.0,-0.99914,0.0,0.12659]
[1776741149134,71.12,75613.48,0.0,-0.99914,0.0,0.12666]
[1776741154527,71.12,75614.13,0.0,-0.99915,0.0,0.12634]
[1776741155206,71.12,75614.13,0.0,-0.99915,0.0,0.12634]
[1776741155533,71.12,75614.41,0.0,-0.99914,0.0,0.12638]
[1776741160569,71.12,75614.47,0.0,-0.99914,0.0,0.12639]
[1776741165604,71.12,75616.29,0.0,-0.99914,0.0,0.12662]
[1776741167618,71.12,75617.63,0.0,-0.99914,0.0,0.1268]
[1776741168609,71.12,75617.63,0.0,-0.99914,0.0,0.1268]
[1776741168724,71.12,75617.63,0.0,-0.99914,0.0,0.1268]
[1776741168850,71.12,75613.77,0.0,-0.99915,0.0,0.1263]
[1776741170656,71.12,75607.43,0.0,-0.99915,0.0,0.12547]
[1776741171663,71.12,75596.42,0.0,-0.99916,0.0,0.12405]
[1776741172607,71.12,75596.42,0.0,-0.99916,0.0,0.12405]
[1776741172670,71.12,75589.8,0.0,-0.99917,0.0,0.12321]
[1776741173677,71.12,75585.11,0.0,-0.99917,0.0,0.12261]
[1776741174697,71.12,75585.11,0.0,-0.99917,0.0,0.12261]
[1776741174755,71.12,75585.85,0.0,-0.99917,0.0,0.12271]
[1776741175731,71.12,75585.85,0.0,-0.99917,0.0,0.12271]
[1776741175937,71.12,75585.85,0.0,-0.99917,0.0,0.12271]
[1776741175957,71.12,75585.81,0.0,-0.99917,0.0,0.1227]
[1776741177965,71.12,75585.78,0.0,-0.99917,0.0,0.1227]
[1776741178002,71.12,75585.78,0.0,-0.99917,0.0,0.1227]
[1776741178071,71.12,75586.52,0.0,-0.99917,0.0,0.12279]
[1776741178188,71.12,75586.52,0.0,-0.99917,0.0,0.12279]
[1776741181736,71.12,75582.89,0.0,-0.99917,0.0,0.12233]
[1776741182743,71.12,75575.48,0.0,-0.99918,0.0,0.1214]
[1776741183749,71.12,75574.45,0.0,-0.99918,0.0,0.12127]
[1776741187777,71.12,75572.08,0.0,-0.99918,0.0,0.12097]
[1776741188785,71.12,75569.67,0.0,-0.99919,0.0,0.12067]
[1776741190812,71.12,75569.67,0.0,-0.99919,0.0,0.12067]
[1776741190861,71.12,75569.67,0.0,-0.99919,0.0,0.12067]
[1776741190936,71.12,75569.67,0.0,-0.99919,0.0,0.12067]
[1776741191223,71.12,75570.17,0.0,-0.99919,0.0,0.12073]
[1776741191308,71.12,75570.17,0.0,-0.99919,0.0,0.12073]
[1776741191417,71.12,75570.17,0.0,-0.99919,0.0,0.12073]
[1776741191436,71.12,75570.17,0.0,-0.99919,0.0,0.12073]
[1776741191462,71.12,75570.17,0.0,-0.99919,0.0,0.12073]
[1776741193820,71.12,75574.32,0.0,-0.99918,0.0,0.12125]
[1776741194827,71.12,75576.54,0.0,-0.99918,0.0,0.12153]
[1776741195834,71.12,75579.88,0.0,-0.99918,0.0,0.12195]
[1776741196279,71.12,75579.88,0.0,-0.99918,0.0,0.12195]
[1776741196333,71.12,75579.88,0.0,-0.99918,0.0,0.12195]
[1776741196439,71.12,75579.88,0.0,-0.99918,0.0,0.12195]
[1776741196442,71.12,75579.88,0.0,-0.99918,0.0,0.12195]
[1776741196704,71.12,75579.88,0.0,-0.99918,0.0,0.12195]
[1776741196756,71.12,75579.88,0.0,-0.99918,0.0,0.12195]
[1776741196793,71.12,75579.88,0.0,-0.99918,0.0,0.12195]
[1776741196935,71.12,75579.88,0.0,-0.99918,0.0,0.12195]
[1776741197007,71.12,75580.26,0.0,-0.99918,0.0,0.122]
[1776741202883,71.12,75583.43,0.0,-0.99917,0.0,0.1224]
[1776741203796,71.12,75583.43,0.0,-0.99917,0.0,0.1224]
[1776741203904,71.12,75583.43,0.0,-0.99917,0.0,0.1224]
[1776741203936,71.12,75583.43,0.0,-0.99917,0.0,0.1224]
[1776741204012,71.12,75583.43,0.0,-0.99917,0.0,0.1224]
[1776741204120,71.12,75583.43,0.0,-0.99917,0.0,0.1224]
[1776741204188,71.12,75584.5,0.0,-0.99917,0.0,0.12254]
[1776741204227,71.12,75584.5,0.0,-0.99917,0.0,0.12254]
[1776741204313,71.12,75584.5,0.0,-0.99917,0.0,0.12254]
[1776741204344,71.12,75584.5,0.0,-0.99917,0.0,0.12254]
[1776741204438,71.12,75584.5,0.0,-0.99917,0.0,0.12254]
[1776741204455,71.12,75584.5,0.0,-0.99917,0.0,0.12254]
[1776741204569,71.12,75584.5,0.0,-0.99917,0.0,0.12254]
[1776741204676,71.12,75584.5,0.0,-0.99917,0.0,0.12254]
[1776741204701,71.12,75584.5,0.0,-0.99917,0.0,0.12254]
[1776741204781,71.12,75584.5,0.0,-0.99917,0.0,0.12254]
[1776741204889,71.12,75584.5,0.0,-0.99917,0.0,0.12254]
[1776741204936,71.12,75584.5,0.0,-0.99917,0.0,0.12254]
[1776741204990,71.12,75584.87,0.0,-0.99917,0.0,0.12258]
[1776741210939,71.12,75585.28,0.0,-0.99917,0.0,0.12263]
[1776741211946,71.12,75586.07,0.0,-0.99917,0.0,0.12234]
[1776741212953,71.12,75588.1,0.0,-0.99917,0.0,0.1226]
[1776741217339,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741217435,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741217448,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741217548,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741217655,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741217691,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741217763,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741217873,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741217936,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741217981,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741218088,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741218192,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741218752,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741218795,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741218903,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741218936,71.12,75586.85,0.0,-0.99917,0.0,0.12244]
[1776741218995,71.12,75586.58,0.0,-0.99917,0.0,0.12241]
[1776741223023,71.12,75589.81,0.0,-0.99917,0.0,0.12282]
[1776741223935,71.12,75589.81,0.0,-0.99917,0.0,0.12282]
[1776741223942,71.12,75589.81,0.0,-0.99917,0.0,0.12282]
[1776741224044,71.12,75589.81,0.0,-0.99917,0.0,0.12282]
[1776741224150,71.12,75589.81,0.0,-0.99917,0.0,0.12282]
[1776741224145,71.12,75592.13,0.0,-0.99917,0.0,0.12311]
[1776741224188,71.12,75592.13,0.0,-0.99917,0.0,0.12311]
[1776741224258,71.12,75592.13,0.0,-0.99917,0.0,0.12311]
[1776741224436,71.12,75592.13,0.0,-0.99917,0.0,0.12311]
[1776741225062,71.12,75592.13,0.0,-0.99917,0.0,0.12311]
[1776741225073,71.12,75592.13,0.0,-0.99917,0.0,0.12311]
[1776741225180,71.12,75592.61,0.0,-0.99917,0.0,0.12317]
[1776741225187,71.12,75592.61,0.0,-0.99917,0.0,0.12317]
[1776741225284,71.12,75592.61,0.0,-0.99917,0.0,0.12317]
[1776741225392,71.12,75592.61,0.0,-0.99917,0.0,0.12317]
[1776741225448,71.12,75592.61,0.0,-0.99917,0.0,0.12317]
[1776741226044,71.12,75593.97,0.0,-0.99917,0.0,0.12335]
[1776741231079,71.12,75593.48,0.0,-0.99917,0.0,0.12328]
[1776741236114,71.12,75596.0,0.0,-0.99916,0.0,0.12361]
[1776741241149,71.12,75596.73,0.0,-0.99916,0.0,0.1237]
[1776741243919,71.12,75596.63,0.0,-0.99916,0.0,0.12369]
[1776741243935,71.12,75596.63,0.0,-0.99916,0.0,0.12369]
[1776741243954,71.12,75596.63,0.0,-0.99916,0.0,0.12369]
[1776741244091,71.12,75596.63,0.0,-0.99916,0.0,0.12369]
[1776741244170,71.12,75594.82,0.0,-0.99917,0.0,0.12346]
[1776741244259,71.12,75594.82,0.0,-0.99917,0.0,0.12346]
[1776741244435,71.12,75594.82,0.0,-0.99917,0.0,0.12346]
[1776741245822,71.12,75594.82,0.0,-0.99917,0.0,0.12346]
[1776741245895,71.12,75594.82,0.0,-0.99917,0.0,0.12346]
[1776741245935,71.12,75594.82,0.0,-0.99917,0.0,0.12346]
[1776741246004,71.12,75594.82,0.0,-0.99917,0.0,0.12346]
[1776741246105,71.12,75593.03,0.0,-0.99917,0.0,0.12323]
[1776741246189,71.12,75593.03,0.0,-0.99917,0.0,0.12323]
[1776741251219,71.12,75596.03,0.0,-0.99916,0.0,0.12361]
[1776741256254,71.12,75595.63,0.0,-0.99917,0.0,0.12356]
[1776741257827,71.12,75595.63,0.0,-0.99917,0.0,0.12356]
[1776741257935,71.12,75595.63,0.0,-0.99917,0.0,0.12356]
[1776741258036,71.12,75595.63,0.0,-0.99917,0.0,0.12356]
[1776741258144,71.12,75595.63,0.0,-0.99917,0.0,0.12356]
[1776741258196,71.12,75596.92,0.0,-0.99916,0.0,0.12372]
[1776741258252,71.12,75596.92,0.0,-0.99916,0.0,0.12372]
[1776741258357,71.12,75596.92,0.0,-0.99916,0.0,0.12372]
[1776741258435,71.12,75596.92,0.0,-0.99916,0.0,0.12372]
[1776741258466,71.12,75596.92,0.0,-0.99916,0.0,0.12372]
[1776741258573,71.12,75596.92,0.0,-0.99916,0.0,0.12372]
[1776741258685,71.12,75596.92,0.0,-0.99916,0.0,0.12372]
[1776741258814,71.12,75596.92,0.0,-0.99916,0.0,0.12372]
[1776741258869,71.12,75596.92,0.0,-0.99916,0.0,0.12372]
[1776741258935,71.12,75596.92,0.0,-0.99916,0.0,0.12372]
[1776741258978,71.12,75596.92,0.0,-0.99916,0.0,0.12372]
[1776741258985,71.12,75596.92,0.0,-0.99916,0.0,0.12372]
[1776741259086,71.12,75596.92,0.0,-0.99916,0.0,0.12372]
[1776741259186,71.12,75596.92,0.0,-0.99916,0.0,0.12372]
[1776741259193,71.12,75598.7,0.0,-0.99916,0.0,0.12395]
[1776741259300,71.12,75598.7,0.0,-0.99916,0.0,0.12395]
[1776741259408,71.12,75598.7,0.0,-0.99916,0.0,0.12395]
[1776741259436,71.12,75598.7,0.0,-0.99916,0.0,0.12395]
[1776741259515,71.12,75598.7,0.0,-0.99916,0.0,0.12395]
[1776741259624,71.12,75598.7,0.0,-0.99916,0.0,0.12395]
[1776741259695,71.12,75598.7,0.0,-0.99916,0.0,0.12395]
[1776741259731,71.12,75598.7,0.0,-0.99916,0.0,0.12395]
[1776741259838,71.12,75598.7,0.0,-0.99916,0.0,0.12395]
[1776741259936,71.12,75598.7,0.0,-0.99916,0.0,0.12395]
[1776741259969,71.12,75598.7,0.0,-0.99916,0.0,0.12395]
[1776741260053,71.12,75598.7,0.0,-0.99916,0.0,0.12395]
[1776741260071,71.12,75598.61,0.0,-0.99916,0.0,0.12394]
[1776741260193,71.12,75598.61,0.0,-0.99916,0.0,0.12394]
[1776741260247,71.12,75598.61,0.0,-0.99916,0.0,0.12394]
[1776741260356,71.12,75598.61,0.0,-0.99916,0.0,0.12394]
[1776741260435,71.12,75598.61,0.0,-0.99916,0.0,0.12394]
[1776741260466,71.12,75598.61,0.0,-0.99916,0.0,0.12394]
[1776741260574,71.12,75598.61,0.0,-0.99916,0.0,0.12394]
[1776741260681,71.12,75598.61,0.0,-0.99916,0.0,0.12394]
[1776741260688,71.12,75598.61,0.0,-0.99916,0.0,0.12394]
[1776741260787,71.12,75598.61,0.0,-0.99916,0.0,0.12394]
[1776741260894,71.12,75598.61,0.0,-0.99916,0.0,0.12394]
[1776741260936,71.12,75598.61,0.0,-0.99916,0.0,0.12394]
[1776741260999,71.12,75598.61,0.0,-0.99916,0.0,0.12394]
[1776741261124,71.12,75598.61,0.0,-0.99916,0.0,0.12394]
[1776741261188,71.12,75598.61,0.0,-0.99916,0.0,0.12394]
[1776741261217,71.12,75597.76,0.0,-0.99916,0.0,0.12383]
[1776741261323,71.12,75597.76,0.0,-0.99916,0.0,0.12383]
[1776741261435,71.12,75597.76,0.0,-0.99916,0.0,0.12383]
[1776741261529,71.12,75597.76,0.0,-0.99916,0.0,0.12383]
[1776741261636,71.12,75597.76,0.0,-0.99916,0.0,0.12383]
[1776741261688,71.12,75597.76,0.0,-0.99916,0.0,0.12383]
[1776741261734,71.12,75597.76,0.0,-0.99916,0.0,0.12383]
[1776741261738,71.12,75595.28,0.0,-0.99917,0.0,0.12351]
[1776741262296,71.12,75593.0,0.0,-0.99917,0.0,0.12322]
[1776741264688,71.12,75593.0,0.0,-0.99917,0.0,0.12322]
[1776741264789,71.12,75595.09,0.0,-0.99917,0.0,0.12349]
[1776741270352,71.12,75594.69,0.0,-0.99917,0.0,0.12344]
[1776741271735,71.12,75594.69,0.0,-0.99917,0.0,0.12344]
[1776741271935,71.12,75594.69,0.0,-0.99917,0.0,0.12344]
[1776741272097,71.12,75594.69,0.0,-0.99917,0.0,0.12305]
[1776741277401,71.12,75597.23,0.0,-0.99917,0.0,0.12337]
[1776741278408,71.12,75599.05,0.0,-0.99916,0.0,0.1236]
[1776741281565,71.12,75599.07,0.0,-0.99916,0.0,0.1236]
[1776741281686,71.12,75599.07,0.0,-0.99916,0.0,0.1236]
[1776741281812,71.12,75599.07,0.0,-0.99916,0.0,0.1236]
[1776741281935,71.12,75599.07,0.0,-0.99916,0.0,0.1236]
[1776741282012,71.12,75599.57,0.0,-0.99916,0.0,0.12367]
[1776741288478,71.12,75600.31,0.0,-0.99916,0.0,0.12376]
[1776741289537,71.12,75600.31,0.0,-0.99916,0.0,0.12376]
[1776741289696,71.12,75600.31,0.0,-0.99916,0.0,0.12376]
[1776741295527,71.12,75599.45,0.0,-0.99916,0.0,0.12365]
[1776741296534,71.12,75595.5,0.0,-0.99917,0.0,0.12315]
[1776741297250,71.12,75595.5,0.0,-0.99917,0.0,0.12315]
[1776741297435,71.12,75595.5,0.0,-0.99917,0.0,0.12315]
[1776741297515,71.12,75595.5,0.0,-0.99917,0.0,0.12315]
[1776741297686,71.12,75595.5,0.0,-0.99917,0.0,0.12315]
[1776741297769,71.12,75594.38,0.0,-0.99917,0.0,0.12301]
[1776741299554,71.12,75592.38,0.0,-0.99917,0.0,0.12275]
[1776741301531,71.12,75592.14,0.0,-0.99917,0.0,0.12272]
[1776741301728,71.12,75592.14,0.0,-0.99917,0.0,0.12272]
[1776741305604,71.12,75590.15,0.0,-0.99917,0.0,0.12247]
[1776741305689,71.12,75590.15,0.0,-0.99917,0.0,0.12247]
[1776741305860,71.12,75590.15,0.0,-0.99917,0.0,0.12247]
[1776741305935,71.12,75590.15,0.0,-0.99917,0.0,0.12247]
[1776741305957,71.12,75591.01,0.0,-0.99917,0.0,0.12258]
[1776741310020,71.12,75591.9,0.0,-0.99917,0.0,0.12269]
[1776741310188,71.12,75591.9,0.0,-0.99917,0.0,0.12269]
[1776741310091,71.12,75596.81,0.0,-0.99917,0.0,0.12332]
[1776741310633,71.12,75602.17,0.0,-0.99916,0.0,0.124]
[1776741317683,71.12,75602.1,0.0,-0.99916,0.0,0.12399]
[1776741321976,71.12,75602.1,0.0,-0.99916,0.0,0.12399]
[1776741322200,71.12,75602.1,0.0,-0.99916,0.0,0.12399]
[1776741322077,71.12,75600.11,0.0,-0.99916,0.0,0.12374]
[1776741322596,71.12,75600.11,0.0,-0.99916,0.0,0.12374]
[1776741322693,71.12,75600.11,0.0,-0.99916,0.0,0.12374]
[1776741322718,71.12,75595.83,0.0,-0.99917,0.0,0.12319]
[1776741324179,71.12,75595.83,0.0,-0.99917,0.0,0.12319]
[1776741324191,71.12,75595.83,0.0,-0.99917,0.0,0.12319]
[1776741324205,71.12,75597.77,0.0,-0.99917,0.0,0.12344]
[1776741325743,71.12,75599.97,0.0,-0.99916,0.0,0.12372]
[1776741331786,71.12,75600.49,0.0,-0.99917,0.0,0.12339]
[1776741335108,71.12,75600.71,0.0,-0.99917,0.0,0.12342]
[1776741335195,71.12,75600.71,0.0,-0.99917,0.0,0.12342]
[1776741335367,71.12,75601.13,0.0,-0.99917,0.0,0.12347]
[1776741335435,71.12,75601.13,0.0,-0.99917,0.0,0.12347]
[1776741335821,71.12,75602.63,0.0,-0.99916,0.0,0.12366]
[1776741337835,71.12,75608.54,0.0,-0.99916,0.0,0.12442]
[1776741338842,71.12,75610.67,0.0,-0.99916,0.0,0.1247]
[1776741340883,71.12,75611.39,0.0,-0.99916,0.0,0.12479]
[1776741340934,71.12,75611.39,0.0,-0.99916,0.0,0.12479]
[1776741346511,71.12,75612.66,0.0,-0.99915,0.0,0.12495]
[1776741346621,71.12,75612.66,0.0,-0.99915,0.0,0.12495]
[1776741346701,71.12,75612.66,0.0,-0.99915,0.0,0.12495]
[1776741346897,71.12,75613.3,0.0,-0.99915,0.0,0.12504]
[1776741349322,71.12,75613.56,0.0,-0.99915,0.0,0.12507]
[1776741349435,71.12,75613.56,0.0,-0.99915,0.0,0.12507]
[1776741349874,71.12,75613.56,0.0,-0.99915,0.0,0.12507]
[1776741349935,71.12,75613.56,0.0,-0.99915,0.0,0.12507]
[1776741349970,71.12,75614.67,0.0,-0.99915,0.0,0.12521]
[1776741355960,71.12,75615.38,0.0,-0.99915,0.0,0.1253]
[1776741359988,71.12,75617.02,0.0,-0.99915,0.0,0.12552]
[1776741360451,71.12,75617.02,0.0,-0.99915,0.0,0.12552]
[1776741360695,71.12,75617.02,0.0,-0.99915,0.0,0.12552]
[1776741369054,71.12,75619.55,0.0,-0.99915,0.0,0.12584]
[1776741369805,71.12,75619.55,0.0,-0.99915,0.0,0.12584]
[1776741369935,71.12,75619.55,0.0,-0.99915,0.0,0.12584]
[1776741370061,71.12,75622.1,0.0,-0.99915,0.0,0.12618]
[1776741370652,71.12,75622.1,0.0,-0.99915,0.0,0.12618]
[1776741370697,71.12,75622.1,0.0,-0.99915,0.0,0.12618]
[1776741371068,71.12,75622.03,0.0,-0.99915,0.0,0.12617]
[1776741372075,71.12,75619.62,0.0,-0.99915,0.0,0.12585]
[1776741375671,71.12,75619.94,0.0,-0.99915,0.0,0.1259]
[1776741375691,71.12,75619.94,0.0,-0.99915,0.0,0.1259]
[1776741381138,71.12,75618.25,0.0,-0.99915,0.0,0.12568]
[1776741388101,71.12,75618.21,0.0,-0.99915,0.0,0.12567]
[1776741388193,71.12,75618.21,0.0,-0.99915,0.0,0.12567]
[1776741388522,71.12,75618.21,0.0,-0.99915,0.0,0.12567]
[1776741388690,71.12,75618.21,0.0,-0.99915,0.0,0.12567]
[1776741388767,71.12,75618.21,0.0,-0.99915,0.0,0.12567]
[1776741393222,71.12,75618.62,0.0,-0.99915,0.0,0.12532]
[1776741395236,71.12,75620.69,0.0,-0.99915,0.0,0.12559]
[1776741400270,71.12,75620.21,0.0,-0.99915,0.0,0.12553]
[1776741400538,71.12,75620.21,0.0,-0.99915,0.0,0.12553]
[1776741400687,71.12,75620.21,0.0,-0.99915,0.0,0.12553]
[1776741406313,71.12,75620.45,0.0,-0.99915,0.0,0.12556]
[1776741408420,71.12,75620.77,0.0,-0.99915,0.0,0.1256]
[1776741408435,71.12,75620.77,0.0,-0.99915,0.0,0.1256]
[1776741409385,71.12,75620.98,0.0,-0.99915,0.0,0.12563]
[1776741409435,71.12,75620.98,0.0,-0.99915,0.0,0.12563]
[1776741410341,71.12,75621.22,0.0,-0.99915,0.0,0.12566]
[1776741415385,71.12,75621.26,0.0,-0.99915,0.0,0.12567]
[1776741416392,71.12,75624.47,0.0,-0.99915,0.0,0.12608]
[1776741418690,71.12,75625.33,0.0,-0.99915,0.0,0.1262]
[1776741418935,71.12,75625.33,0.0,-0.99915,0.0,0.1262]
[1776741419036,71.12,75629.39,0.0,-0.99914,0.0,0.12672]
[1776741419414,71.12,75631.37,0.0,-0.99914,0.0,0.12698]
[1776741424276,71.12,75632.78,0.0,-0.99914,0.0,0.12717]
[1776741424292,71.12,75633.47,0.0,-0.99914,0.0,0.12726]
[1776741424436,71.12,75633.47,0.0,-0.99914,0.0,0.12726]
[1776741428476,71.12,75638.75,0.0,-0.99913,0.0,0.12795]
[1776741429483,71.12,75645.65,0.0,-0.99913,0.0,0.12887]
[1776741430490,71.12,75652.23,0.0,-0.99912,0.0,0.12974]
[1776741431497,71.12,75653.89,0.0,-0.99912,0.0,0.12996]
[1776741433729,71.12,75653.71,0.0,-0.99912,0.0,0.12994]
[1776741433812,71.12,75653.71,0.0,-0.99912,0.0,0.12994]
[1776741436532,71.12,75655.56,0.0,-0.99912,0.0,0.13019]
[1776741442424,71.12,75657.05,0.0,-0.99911,0.0,0.13039]
[1776741442435,71.12,75657.05,0.0,-0.99911,0.0,0.13039]
[1776741442574,71.12,75657.32,0.0,-0.99911,0.0,0.13042]
[1776741445595,71.12,75654.44,0.0,-0.99912,0.0,0.13004]
[1776741446602,71.12,75650.26,0.0,-0.99912,0.0,0.12948]
[1776741448368,71.12,75650.26,0.0,-0.99912,0.0,0.12948]
[1776741447609,71.12,75645.22,0.0,-0.99913,0.0,0.12881]
[1776741448438,71.12,75645.22,0.0,-0.99913,0.0,0.12881]
[1776741453012,71.12,75641.38,0.0,-0.99913,0.0,0.12789]
[1776741453186,71.12,75641.38,0.0,-0.99913,0.0,0.12789]
[1776741453212,71.12,75641.43,0.0,-0.99913,0.0,0.1279]
[1776741453684,71.12,75641.43,0.0,-0.99913,0.0,0.1279]
[1776741453940,71.12,75641.43,0.0,-0.99913,0.0,0.1279]
[1776741459692,71.12,75642.05,0.0,-0.99913,0.0,0.12798]
[1776741460700,71.12,75644.45,0.0,-0.99913,0.0,0.1283]
[1776741462425,71.12,75645.62,0.0,-0.99913,0.0,0.12845]
[1776741462435,71.12,75645.62,0.0,-0.99913,0.0,0.12845]
[1776741462718,71.12,75645.36,0.0,-0.99913,0.0,0.12842]
[1776741463778,71.12,75645.36,0.0,-0.99913,0.0,0.12842]
[1776741463934,71.12,75645.36,0.0,-0.99913,0.0,0.12842]
[1776741469768,71.12,75645.53,0.0,-0.99913,0.0,0.12844]
[1776741470867,71.12,75645.53,0.0,-0.99913,0.0,0.12844]
[1776741470935,71.12,75645.53,0.0,-0.99913,0.0,0.12844]
[1776741470968,71.12,75645.72,0.0,-0.99913,0.0,0.12847]
[1776741472012,71.12,75645.72,0.0,-0.99913,0.0,0.12847]
[1776741472192,71.12,75645.72,0.0,-0.99913,0.0,0.12847]
[1776741477824,71.12,75646.18,0.0,-0.99913,0.0,0.12853]
[1776741482859,71.12,75646.16,0.0,-0.99913,0.0,0.12852]
[1776741485300,71.12,75646.16,0.0,-0.99913,0.0,0.12852]
[1776741485402,71.12,75647.13,0.0,-0.99913,0.0,0.12865]
[1776741485436,71.12,75647.13,0.0,-0.99913,0.0,0.12865]
[1776741486995,71.12,75647.23,0.0,-0.99913,0.0,0.12867]
[1776741487187,71.12,75647.23,0.0,-0.99913,0.0,0.12867]
[1776741488901,71.12,75644.9,0.0,-0.99913,0.0,0.12836]
[1776741491922,71.12,75638.98,0.0,-0.99914,0.0,0.12758]
[1776741493027,71.12,75638.98,0.0,-0.99914,0.0,0.12758]
[1776741493187,71.12,75638.98,0.0,-0.99914,0.0,0.12758]
[1776741493288,71.12,75634.97,0.0,-0.99914,0.0,0.12705]
[1776741493936,71.12,75632.12,0.0,-0.99914,0.0,0.12668]
[1776741494525,71.12,75632.12,0.0,-0.99914,0.0,0.12668]
[1776741494687,71.12,75632.12,0.0,-0.99914,0.0,0.12668]
[1776741499978,71.12,75631.05,0.0,-0.99914,0.0,0.12654]
[1776741503000,71.12,75628.42,0.0,-0.99915,0.0,0.1262]
[1776741504008,71.12,75620.99,0.0,-0.99915,0.0,0.12523]
[1776741505014,71.12,75620.06,0.0,-0.99915,0.0,0.12511]
[1776741506024,71.12,75614.36,0.0,-0.99916,0.0,0.12438]
[1776741507028,71.12,75606.91,0.0,-0.99917,0.0,0.12342]
[1776741508035,71.12,75604.8,0.0,-0.99917,0.0,0.12315]
[1776741509041,71.12,75602.36,0.0,-0.99917,0.0,0.12284]
[1776741510011,71.12,75602.36,0.0,-0.99917,0.0,0.12284]
[1776741510193,71.12,75602.36,0.0,-0.99917,0.0,0.12284]
[1776741510210,71.12,75602.5,0.0,-0.99917,0.0,0.12286]
[1776741512408,71.12,75602.43,0.0,-0.99917,0.0,0.12246]
[1776741512435,71.12,75602.43,0.0,-0.99917,0.0,0.12246]
[1776741513070,71.12,75597.81,0.0,-0.99918,0.0,0.12187]
[1776741516091,71.12,75595.57,0.0,-0.99918,0.0,0.12159]
[1776741519663,71.12,75596.78,0.0,-0.99918,0.0,0.12174]
[1776741519690,71.12,75596.78,0.0,-0.99918,0.0,0.12174]
[1776741519724,71.12,75596.78,0.0,-0.99918,0.0,0.12174]
[1776741519938,71.12,75596.78,0.0,-0.99918,0.0,0.12174]
[1776741520119,71.12,75597.88,0.0,-0.99918,0.0,0.12188]
[1776741525154,71.12,75597.36,0.0,-0.99918,0.0,0.12182]
[1776741530188,71.12,75592.86,0.0,-0.99918,0.0,0.12125]
[1776741531196,71.12,75587.19,0.0,-0.99919,0.0,0.12054]
[1776741533210,71.12,75584.67,0.0,-0.99919,0.0,0.12022]
[1776741533874,71.12,75584.67,0.0,-0.99919,0.0,0.12022]
[1776741533934,71.12,75584.67,0.0,-0.99919,0.0,0.12022]
[1776741533980,71.12,75584.67,0.0,-0.99919,0.0,0.12022]
[1776741534217,71.12,75584.52,0.0,-0.99919,0.0,0.12021]
[1776741535345,71.12,75584.52,0.0,-0.99919,0.0,0.12021]
[1776741535393,71.12,75584.52,0.0,-0.99919,0.0,0.12021]
[1776741535435,71.12,75584.52,0.0,-0.99919,0.0,0.12021]
[1776741537238,71.12,75580.97,0.0,-0.99919,0.0,0.11976]
[1776741539252,71.12,75578.73,0.0,-0.99919,0.0,0.11949]
[1776741541267,71.12,75573.89,0.0,-0.9992,0.0,0.11889]
[1776741542281,71.12,75567.48,0.0,-0.9992,0.0,0.1181]
[1776741543288,71.12,75557.15,0.0,-0.99921,0.0,0.11683]
[1776741544295,71.12,75547.82,0.0,-0.99922,0.0,0.1157]
[1776741545302,71.12,75547.84,0.0,-0.99922,0.0,0.11571]
[1776741546315,71.12,75546.07,0.0,-0.99922,0.0,0.11549]
[1776741547321,71.12,75540.45,0.0,-0.99923,0.0,0.11482]
[1776741548328,71.12,75535.37,0.0,-0.99923,0.0,0.11421]
[1776741550342,71.12,75533.14,0.0,-0.99923,0.0,0.11395]
[1776741551349,71.12,75534.9,0.0,-0.99923,0.0,0.11416]
[1776741552356,71.12,75536.75,0.0,-0.99923,0.0,0.11438]
[1776741554040,71.12,75537.57,0.0,-0.99923,0.0,0.11447]
[1776741554147,71.12,75537.57,0.0,-0.99923,0.0,0.11447]
[1776741554191,71.12,75537.57,0.0,-0.99923,0.0,0.11447]
[1776741554252,71.12,75537.57,0.0,-0.99923,0.0,0.11447]
[1776741554370,71.12,75538.83,0.0,-0.99923,0.0,0.11462]
[1776741555377,71.12,75536.88,0.0,-0.99923,0.0,0.11439]
[1776741556696,71.12,75536.34,0.0,-0.99923,0.0,0.11433]
[1776741556701,71.12,75536.34,0.0,-0.99923,0.0,0.11433]
[1776741556802,71.12,75536.34,0.0,-0.99923,0.0,0.11433]
[1776741556935,71.12,75536.34,0.0,-0.99923,0.0,0.11433]
[1776741557015,71.12,75536.34,0.0,-0.99923,0.0,0.11433]
[1776741557391,71.12,75536.86,0.0,-0.99923,0.0,0.11439]
[1776741560686,71.12,75537.74,0.0,-0.99923,0.0,0.11449]
[1776741560936,71.12,75537.74,0.0,-0.99923,0.0,0.11449]
[1776741561042,71.12,75537.74,0.0,-0.99923,0.0,0.11449]
[1776741561419,71.12,75537.63,0.0,-0.99923,0.0,0.11448]
[1776741564440,71.12,75535.69,0.0,-0.99923,0.0,0.11425]
[1776741564688,71.12,75535.69,0.0,-0.99923,0.0,0.11425]
[1776741564935,71.12,75535.69,0.0,-0.99923,0.0,0.11425]
[1776741565042,71.12,75535.69,0.0,-0.99923,0.0,0.11425]
[1776741565446,71.12,75535.32,0.0,-0.99923,0.0,0.11421]
[1776741568445,71.12,75534.11,0.0,-0.99923,0.0,0.11406]
[1776741568471,71.12,75535.6,0.0,-0.99923,0.0,0.11424]
[1776741568553,71.12,75535.6,0.0,-0.99923,0.0,0.11424]
[1776741568689,71.12,75535.6,0.0,-0.99923,0.0,0.11424]
[1776741568935,71.12,75535.6,0.0,-0.99923,0.0,0.11424]
[1776741569000,71.12,75535.6,0.0,-0.99923,0.0,0.11424]
[1776741569477,71.12,75537.05,0.0,-0.99923,0.0,0.11441]
[1776741571491,71.12,75537.99,0.0,-0.99923,0.0,0.11415]
[1776741572156,71.12,75537.99,0.0,-0.99923,0.0,0.11415]
[1776741572188,71.12,75537.99,0.0,-0.99923,0.0,0.11415]
[1776741572499,71.12,75539.8,0.0,-0.99923,0.0,0.11437]
[1776741573709,71.12,75539.11,0.0,-0.99923,0.0,0.11429]
[1776741573764,71.12,75539.11,0.0,-0.99923,0.0,0.11429]
[1776741573871,71.12,75539.11,0.0,-0.99923,0.0,0.11429]
[1776741573935,71.12,75539.11,0.0,-0.99923,0.0,0.11429]
[1776741574512,71.12,75537.08,0.0,-0.99923,0.0,0.11404]
[1776741578436,71.12,75536.83,0.0,-0.99923,0.0,0.11402]
[1776741578543,71.12,75539.04,0.0,-0.99923,0.0,0.11428]
[1776741579550,71.12,75540.71,0.0,-0.99923,0.0,0.11448]
[1776741579976,71.12,75540.71,0.0,-0.99923,0.0,0.11448]
[1776741579984,71.12,75540.71,0.0,-0.99923,0.0,0.11448]
[1776741580187,71.12,75540.71,0.0,-0.99923,0.0,0.11448]
[1776741582575,71.12,75542.13,0.0,-0.99923,0.0,0.11465]
[1776741585422,71.12,75541.35,0.0,-0.99923,0.0,0.11455]
[1776741585435,71.12,75541.35,0.0,-0.99923,0.0,0.11455]
[1776741585468,71.12,75541.35,0.0,-0.99923,0.0,0.11455]
[1776741585532,71.12,75541.35,0.0,-0.99923,0.0,0.11455]
[1776741585690,71.12,75541.0,0.0,-0.99923,0.0,0.11451]
[1776741586603,71.12,75543.51,0.0,-0.99923,0.0,0.11481]
[1776741591638,71.12,75545.7,0.0,-0.99923,0.0,0.11508]
[1776741592821,71.12,75545.7,0.0,-0.99923,0.0,0.11508]
[1776741592928,71.12,75545.7,0.0,-0.99923,0.0,0.11508]
[1776741592941,71.12,75545.7,0.0,-0.99923,0.0,0.11508]
[1776741592989,71.12,75547.24,0.0,-0.99922,0.0,0.11526]
[1776741593651,71.12,75544.65,0.0,-0.99923,0.0,0.11495]
[1776741594659,71.12,75542.67,0.0,-0.99923,0.0,0.11471]
[1776741597679,71.12,75541.39,0.0,-0.99923,0.0,0.11456]
[1776741601397,71.12,75540.92,0.0,-0.99923,0.0,0.1145]
[1776741601436,71.12,75540.92,0.0,-0.99923,0.0,0.1145]
[1776741601504,71.12,75540.92,0.0,-0.99923,0.0,0.1145]
[1776741601615,71.12,75540.74,0.0,-0.99923,0.0,0.11448]
[1776741601688,71.12,75540.74,0.0,-0.99923,0.0,0.11448]
[1776741601731,71.12,75540.74,0.0,-0.99923,0.0,0.11448]
[1776741601937,71.12,75540.74,0.0,-0.99923,0.0,0.11448]
[1776741606114,71.12,75539.77,0.0,-0.99923,0.0,0.11437]
[1776741606190,71.12,75539.77,0.0,-0.99923,0.0,0.11437]
[1776741606221,71.12,75539.77,0.0,-0.99923,0.0,0.11437]
[1776741606438,71.12,75539.77,0.0,-0.99923,0.0,0.11437]
[1776741611778,71.12,75542.35,0.0,-0.99923,0.0,0.11467]
[1776741612785,71.12,75549.98,0.0,-0.99922,0.0,0.11559]
[1776741614254,71.12,75549.98,0.0,-0.99922,0.0,0.11559]
[1776741614355,71.12,75549.98,0.0,-0.99922,0.0,0.11559]
[1776741614436,71.12,75549.98,0.0,-0.99922,0.0,0.11559]
[1776741614538,71.12,75556.25,0.0,-0.99922,0.0,0.11635]
[1776741614799,71.12,75560.54,0.0,-0.99921,0.0,0.11687]
[1776741615806,71.12,75562.43,0.0,-0.99921,0.0,0.1171]
[1776741616813,71.12,75564.3,0.0,-0.99921,0.0,0.11733]
[1776741621848,71.12,75565.1,0.0,-0.99921,0.0,0.11743]
[1776741623870,71.12,75565.22,0.0,-0.99921,0.0,0.11744]
[1776741623935,71.12,75565.22,0.0,-0.99921,0.0,0.11744]
[1776741623969,71.12,75565.22,0.0,-0.99921,0.0,0.11744]
[1776741624081,71.12,75565.22,0.0,-0.99921,0.0,0.11744]
[1776741624194,71.12,75565.22,0.0,-0.99921,0.0,0.11744]
[1776741629904,71.12,75565.11,0.0,-0.99921,0.0,0.11743]
[1776741634939,71.12,75566.55,0.0,-0.99921,0.0,0.11722]
[1776741635946,71.12,75570.3,0.0,-0.99921,0.0,0.11768]
[1776741637028,71.12,75570.3,0.0,-0.99921,0.0,0.11768]
[1776741637055,71.12,75570.3,0.0,-0.99921,0.0,0.11768]
[1776741637200,71.12,75570.3,0.0,-0.99921,0.0,0.11768]
[1776741638966,71.12,75567.36,0.0,-0.99921,0.0,0.11732]
[1776741639839,71.12,75567.36,0.0,-0.99921,0.0,0.11732]
[1776741639935,71.12,75567.36,0.0,-0.99921,0.0,0.11732]
[1776741639949,71.12,75567.36,0.0,-0.99921,0.0,0.11732]
[1776741640056,71.12,75567.36,0.0,-0.99921,0.0,0.11732]
[1776741640190,71.12,75567.36,0.0,-0.99921,0.0,0.11732]
[1776741640291,71.12,75563.4,0.0,-0.99921,0.0,0.11684]
[1776741642995,71.12,75568.65,0.0,-0.99921,0.0,0.11748]
[1776741644008,71.12,75570.07,0.0,-0.99921,0.0,0.11765]
[1776741647424,71.12,75571.32,0.0,-0.99921,0.0,0.11781]
[1776741647435,71.12,75571.32,0.0,-0.99921,0.0,0.11781]
[1776741647532,71.12,75571.32,0.0,-0.99921,0.0,0.11781]
[1776741647640,71.12,75571.46,0.0,-0.99921,0.0,0.11782]
[1776741647699,71.12,75571.46,0.0,-0.99921,0.0,0.11782]
[1776741653487,71.12,75571.77,0.0,-0.9992,0.0,0.11786]
[1776741653594,71.12,75571.77,0.0,-0.9992,0.0,0.11786]
[1776741653689,71.12,75572.18,0.0,-0.9992,0.0,0.11791]
[1776741654072,71.12,75569.73,0.0,-0.99921,0.0,0.11761]
[1776741655079,71.12,75568.09,0.0,-0.99921,0.0,0.11741]
[1776741659107,71.12,75569.69,0.0,-0.99921,0.0,0.11761]
[1776741662560,71.12,75569.96,0.0,-0.99921,0.0,0.11764]
[1776741662658,71.12,75571.09,0.0,-0.99921,0.0,0.11778]
[1776741662693,71.12,75571.09,0.0,-0.99921,0.0,0.11778]
[1776741666157,71.12,75568.73,0.0,-0.99921,0.0,0.11749]
[1776741668171,71.12,75570.84,0.0,-0.99921,0.0,0.11775]
[1776741673205,71.12,75571.7,0.0,-0.9992,0.0,0.11785]
[1776741678241,71.12,75571.74,0.0,-0.9992,0.0,0.11786]
[1776741682754,71.12,75571.86,0.0,-0.9992,0.0,0.11787]
[1776741682864,71.12,75571.86,0.0,-0.9992,0.0,0.11787]
[1776741682934,71.12,75571.86,0.0,-0.9992,0.0,0.11787]
[1776741682995,71.12,75571.86,0.0,-0.9992,0.0,0.11787]
[1776741683031,71.12,75571.86,0.0,-0.9992,0.0,0.11787]
[1776741683092,71.12,75571.86,0.0,-0.9992,0.0,0.11787]
[1776741683187,71.12,75571.86,0.0,-0.9992,0.0,0.11787]
[1776741683200,71.12,75571.86,0.0,-0.9992,0.0,0.11787]
[1776741683311,71.12,75571.86,0.0,-0.9992,0.0,0.11787]
[1776741683434,71.12,75571.86,0.0,-0.9992,0.0,0.11787]
[1776741683536,71.12,75572.29,0.0,-0.9992,0.0,0.11793]
[1776741686690,71.12,75572.51,0.0,-0.9992,0.0,0.11795]
[1776741686935,71.12,75572.51,0.0,-0.9992,0.0,0.11795]
[1776741686995,71.12,75572.51,0.0,-0.9992,0.0,0.11795]
[1776741687305,71.12,75572.56,0.0,-0.9992,0.0,0.11796]
[1776741689889,71.12,75572.67,0.0,-0.9992,0.0,0.11797]
[1776741690422,71.12,75572.67,0.0,-0.9992,0.0,0.11797]
[1776741690435,71.12,75572.67,0.0,-0.9992,0.0,0.11797]
[1776741690470,71.12,75572.67,0.0,-0.9992,0.0,0.11797]
[1776741690567,71.12,75575.93,0.0,-0.9992,0.0,0.11837]
[1776741690689,71.12,75575.93,0.0,-0.9992,0.0,0.11837]
[1776741691333,71.12,75578.98,0.0,-0.9992,0.0,0.11837]
[1776741692340,71.12,75576.3,0.0,-0.9992,0.0,0.11804]
[1776741693346,71.12,75573.79,0.0,-0.99921,0.0,0.11773]
[1776741696775,71.12,75573.27,0.0,-0.99921,0.0,0.11767]
[1776741696807,71.12,75573.27,0.0,-0.99921,0.0,0.11767]
[1776741696936,71.12,75573.27,0.0,-0.99921,0.0,0.11767]
[1776741697043,71.12,75573.27,0.0,-0.99921,0.0,0.11767]
[1776741700396,71.12,75576.57,0.0,-0.9992,0.0,0.11807]
[1776741700690,71.12,75576.57,0.0,-0.9992,0.0,0.11807]
[1776741700934,71.12,75576.57,0.0,-0.9992,0.0,0.11807]
[1776741701041,71.12,75576.57,0.0,-0.9992,0.0,0.11807]
[1776741701403,71.12,75581.16,0.0,-0.9992,0.0,0.11864]
[1776741702410,71.12,75582.5,0.0,-0.9992,0.0,0.1188]
[1776741704424,71.12,75585.22,0.0,-0.9992,0.0,0.11914]
[1776741704692,71.12,75585.22,0.0,-0.9992,0.0,0.11914]
[1776741704934,71.12,75585.22,0.0,-0.9992,0.0,0.11914]
[1776741704959,71.12,75585.22,0.0,-0.9992,0.0,0.11914]
[1776741707683,71.12,75585.22,0.0,-0.9992,0.0,0.11914]
[1776741707445,71.12,75587.71,0.0,-0.99919,0.0,0.11945]
[1776741707789,71.12,75587.71,0.0,-0.99919,0.0,0.11945]
[1776741707899,71.12,75587.71,0.0,-0.99919,0.0,0.11945]
[1776741707934,71.12,75587.71,0.0,-0.99919,0.0,0.11945]
[1776741708040,71.12,75587.71,0.0,-0.99919,0.0,0.11945]
[1776741708452,71.12,75590.97,0.0,-0.99919,0.0,0.11985]
[1776741709459,71.12,75586.63,0.0,-0.99919,0.0,0.11931]
[1776741710466,71.12,75581.71,0.0,-0.9992,0.0,0.1187]
[1776741710934,71.12,75581.71,0.0,-0.9992,0.0,0.1187]
[1776741710984,71.12,75581.71,0.0,-0.9992,0.0,0.1187]
[1776741711475,71.12,75580.01,0.0,-0.9992,0.0,0.11849]
[1776741713489,71.12,75577.14,0.0,-0.9992,0.0,0.11814]
[1776741714691,71.12,75577.14,0.0,-0.9992,0.0,0.11814]
[1776741714934,71.12,75576.65,0.0,-0.9992,0.0,0.11808]
[1776741715042,71.12,75576.65,0.0,-0.9992,0.0,0.11808]
[1776741716510,71.12,75575.37,0.0,-0.9992,0.0,0.11792]
[1776741718688,71.12,75575.46,0.0,-0.9992,0.0,0.11793]
[1776741718938,71.12,75575.52,0.0,-0.9992,0.0,0.11794]
[1776741719036,71.12,75575.52,0.0,-0.9992,0.0,0.11794]
[1776741721545,71.12,75574.05,0.0,-0.99921,0.0,0.11776]
[1776741722691,71.12,75574.05,0.0,-0.99921,0.0,0.11776]
[1776741722551,71.12,75572.6,0.0,-0.99921,0.0,0.11758]
[1776741722942,71.12,75572.6,0.0,-0.99921,0.0,0.11758]
[1776741723011,71.12,75572.6,0.0,-0.99921,0.0,0.11758]
[1776741727650,71.12,75571.77,0.0,-0.99921,0.0,0.11748]
[1776741727654,71.12,75574.31,0.0,-0.99921,0.0,0.11779]
[1776741729601,71.12,75576.59,0.0,-0.9992,0.0,0.11807]
[1776741734636,71.12,75577.4,0.0,-0.9992,0.0,0.11817]
[1776741736650,71.12,75580.44,0.0,-0.9992,0.0,0.11855]
[1776741738664,71.12,75582.32,0.0,-0.9992,0.0,0.11878]
[1776741739671,71.12,75583.73,0.0,-0.9992,0.0,0.11895]
[1776741744706,71.12,75581.6,0.0,-0.9992,0.0,0.11869]
[1776741746720,71.12,75579.64,0.0,-0.9992,0.0,0.11845]
[1776741751755,71.12,75578.47,0.0,-0.9992,0.0,0.11792]
[1776741752762,71.12,75576.11,0.0,-0.99921,0.0,0.11763]
[1776741753769,71.12,75568.96,0.0,-0.99921,0.0,0.11676]
[1776741754776,71.12,75565.18,0.0,-0.99922,0.0,0.1163]
[1776741757797,71.12,75563.24,0.0,-0.99922,0.0,0.11607]
[1776741758804,71.12,75565.99,0.0,-0.99922,0.0,0.1164]
[1776741761830,71.12,75560.08,0.0,-0.99922,0.0,0.11568]
[1776741762832,71.12,75552.51,0.0,-0.99923,0.0,0.11477]
[1776741763839,71.12,75547.06,0.0,-0.99923,0.0,0.11412]
[1776741766860,71.12,75544.21,0.0,-0.99923,0.0,0.11378]
[1776741768874,71.12,75540.06,0.0,-0.99924,0.0,0.11329]
[1776741772114,71.12,75539.36,0.0,-0.99924,0.0,0.11321]
[1776741776031,71.12,75540.26,0.0,-0.99924,0.0,0.11331]
[1776741776146,71.12,75540.26,0.0,-0.99924,0.0,0.11331]
[1776741776244,71.12,75540.26,0.0,-0.99924,0.0,0.11331]
[1776741776435,71.12,75540.26,0.0,-0.99924,0.0,0.11331]
[1776741776463,71.12,75540.26,0.0,-0.99924,0.0,0.11331]
[1776741776571,71.12,75540.26,0.0,-0.99924,0.0,0.11331]
[1776741776678,71.12,75540.26,0.0,-0.99924,0.0,0.11331]
[1776741776687,71.12,75540.26,0.0,-0.99924,0.0,0.11331]
[1776741776672,71.12,75540.32,0.0,-0.99924,0.0,0.11332]
[1776741776785,71.12,75540.32,0.0,-0.99924,0.0,0.11332]
[1776741776894,71.12,75540.32,0.0,-0.99924,0.0,0.11332]
[1776741776934,71.12,75540.32,0.0,-0.99924,0.0,0.11332]
[1776741777002,71.12,75540.32,0.0,-0.99924,0.0,0.11332]
[1776741777103,71.12,75540.71,0.0,-0.99924,0.0,0.11337]
[1776741778944,71.12,75541.89,0.0,-0.99924,0.0,0.11351]
[1776741780193,71.12,75541.89,0.0,-0.99924,0.0,0.11351]
[1776741780434,71.12,75541.89,0.0,-0.99924,0.0,0.11351]
[1776741780469,71.12,75541.89,0.0,-0.99924,0.0,0.11351]
[1776741780686,71.12,75541.89,0.0,-0.99924,0.0,0.11351]
[1776741780536,71.12,75541.09,0.0,-0.99924,0.0,0.11341]
[1776741780934,71.12,75541.09,0.0,-0.99924,0.0,0.11341]
[1776741780973,71.12,75541.09,0.0,-0.99924,0.0,0.11341]
[1776741781035,71.12,75541.47,0.0,-0.99924,0.0,0.11346]
[1776741784203,71.12,75541.89,0.0,-0.99924,0.0,0.11351]
[1776741784435,71.12,75541.89,0.0,-0.99924,0.0,0.11351]
[1776741784489,71.12,75541.89,0.0,-0.99924,0.0,0.11351]
[1776741784600,71.12,75541.89,0.0,-0.99924,0.0,0.11351]
[1776741784687,71.12,75541.89,0.0,-0.99924,0.0,0.11351]
[1776741784706,71.12,75541.89,0.0,-0.99924,0.0,0.11351]
[1776741784649,71.12,75541.89,0.0,-0.99924,0.0,0.11351]
[1776741784935,71.12,75541.89,0.0,-0.99924,0.0,0.11351]
[1776741784952,71.12,75541.89,0.0,-0.99924,0.0,0.11351]
[1776741784986,71.12,75541.62,0.0,-0.99924,0.0,0.11348]
[1776741785993,71.12,75540.73,0.0,-0.99924,0.0,0.11337]
[1776741786819,71.12,75540.73,0.0,-0.99924,0.0,0.11337]
[1776741786936,71.12,75540.73,0.0,-0.99924,0.0,0.11337]
[1776741787020,71.12,75540.73,0.0,-0.99924,0.0,0.11337]
[1776741787435,71.12,75540.73,0.0,-0.99924,0.0,0.11337]
[1776741787480,71.12,75540.73,0.0,-0.99924,0.0,0.11337]
[1776741787556,71.12,75540.73,0.0,-0.99924,0.0,0.11337]
[1776741787691,71.12,75540.73,0.0,-0.99924,0.0,0.11337]
[1776741787743,71.12,75544.52,0.0,-0.99923,0.0,0.11382]
[1776741788690,71.12,75544.52,0.0,-0.99923,0.0,0.11382]
[1776741788770,71.12,75552.39,0.0,-0.99923,0.0,0.11476]
[1776741788798,71.12,75552.39,0.0,-0.99923,0.0,0.11476]
[1776741789013,71.12,75556.17,0.0,-0.99922,0.0,0.11521]
[1776741790189,71.12,75556.17,0.0,-0.99922,0.0,0.11521]
[1776741790246,71.12,75556.17,0.0,-0.99922,0.0,0.11521]
[1776741790267,71.12,75556.74,0.0,-0.99922,0.0,0.11528]
[1776741792201,71.12,75556.85,0.0,-0.99922,0.0,0.11529]
[1776741792308,71.12,75556.85,0.0,-0.99922,0.0,0.11529]
[1776741792435,71.12,75556.85,0.0,-0.99922,0.0,0.11529]
[1776741792542,71.12,75556.85,0.0,-0.99922,0.0,0.11529]
[1776741792649,71.12,75556.85,0.0,-0.99922,0.0,0.11529]
[1776741792751,71.12,75556.65,0.0,-0.99922,0.0,0.11527]
[1776741793042,71.12,75554.9,0.0,-0.99922,0.0,0.11506]
[1776741794193,71.12,75554.9,0.0,-0.99922,0.0,0.11506]
[1776741794302,71.12,75554.9,0.0,-0.99922,0.0,0.11506]
[1776741794441,71.12,75554.9,0.0,-0.99922,0.0,0.11506]
[1776741794693,71.12,75554.9,0.0,-0.99922,0.0,0.11506]
[1776741794502,71.12,75555.21,0.0,-0.99922,0.0,0.1151]
[1776741795056,71.12,75555.72,0.0,-0.99922,0.0,0.11516]
[1776741796187,71.12,75555.72,0.0,-0.99922,0.0,0.11516]
[1776741796289,71.12,75557.31,0.0,-0.99922,0.0,0.11535]
[1776741797069,71.12,75555.81,0.0,-0.99922,0.0,0.11517]
[1776741799517,71.12,75555.74,0.0,-0.99922,0.0,0.11516]
[1776741800187,71.12,75555.74,0.0,-0.99922,0.0,0.11516]
[1776741804186,71.12,75555.64,0.0,-0.99922,0.0,0.11515]
[1776741806133,71.12,75556.9,0.0,-0.99922,0.0,0.1153]
[1776741807140,71.12,75558.2,0.0,-0.99922,0.0,0.11546]
[1776741811167,71.12,75558.82,0.0,-0.99922,0.0,0.11516]
[1776741816203,71.12,75559.12,0.0,-0.99922,0.0,0.11519]
[1776741819224,71.12,75559.89,0.0,-0.99922,0.0,0.11529]
[1776741821238,71.12,75560.61,0.0,-0.99922,0.0,0.11537]
[1776741823252,71.12,75561.45,0.0,-0.99922,0.0,0.11547]
[1776741824259,71.12,75563.59,0.0,-0.99922,0.0,0.11573]
[1776741825286,71.12,75563.59,0.0,-0.99922,0.0,0.11573]
[1776741825418,71.12,75563.59,0.0,-0.99922,0.0,0.11573]
[1776741825489,71.12,75563.59,0.0,-0.99922,0.0,0.11573]
[1776741825551,71.12,75564.31,0.0,-0.99922,0.0,0.11582]
[1776741826285,71.12,75574.27,0.0,-0.99921,0.0,0.11703]
[1776741826937,71.12,75574.27,0.0,-0.99921,0.0,0.11703]
[1776741827809,71.12,75574.27,0.0,-0.99921,0.0,0.11703]
[1776741827286,71.12,75587.76,0.0,-0.9992,0.0,0.11868]
[1776741827859,71.12,75587.76,0.0,-0.9992,0.0,0.11868]
[1776741828293,71.12,75591.97,0.0,-0.99919,0.0,0.1192]
[1776741829300,71.12,75601.31,0.0,-0.99919,0.0,0.12037]
[1776741830306,71.12,75602.68,0.0,-0.99918,0.0,0.12054]
[1776741831314,71.12,75601.34,0.0,-0.99919,0.0,0.12037]
[1776741832321,71.12,75598.85,0.0,-0.99919,0.0,0.12006]
[1776741835342,71.12,75600.38,0.0,-0.99919,0.0,0.12025]
[1776741836349,71.12,75601.69,0.0,-0.99919,0.0,0.12042]
[1776741841384,71.12,75601.92,0.0,-0.99919,0.0,0.12044]
[1776741846424,71.12,75603.1,0.0,-0.99918,0.0,0.12059]
[1776741851459,71.12,75600.78,0.0,-0.99919,0.0,0.1203]
[1776741856497,71.12,75601.15,0.0,-0.99919,0.0,0.12035]
[1776741857504,71.12,75602.67,0.0,-0.99918,0.0,0.12054]
[1776741859518,71.12,75603.6,0.0,-0.99918,0.0,0.12065]
[1776741864553,71.12,75604.74,0.0,-0.99918,0.0,0.1208]
[1776741866567,71.12,75603.47,0.0,-0.99918,0.0,0.12064]
[1776741869587,71.12,75604.38,0.0,-0.99918,0.0,0.12075]
[1776741870595,71.12,75607.53,0.0,-0.99918,0.0,0.12115]
[1776741876636,71.12,75607.25,0.0,-0.99918,0.0,0.12072]
[1776741880664,71.12,75606.46,0.0,-0.99918,0.0,0.12062]
[1776741881672,71.12,75604.97,0.0,-0.99919,0.0,0.12044]
[1776741888721,71.12,75604.62,0.0,-0.99919,0.0,0.12039]
[1776741889728,71.12,75605.29,0.0,-0.99919,0.0,0.12048]
[1776741890736,71.12,75606.01,0.0,-0.99918,0.0,0.12057]
[1776741891743,71.12,75605.06,0.0,-0.99919,0.0,0.12045]
[1776741892750,71.12,75603.9,0.0,-0.99919,0.0,0.1203]
[1776741897784,71.12,75604.35,0.0,-0.99919,0.0,0.12036]
[1776741902820,71.12,75604.1,0.0,-0.99919,0.0,0.12033]
[1776741908862,71.12,75604.13,0.0,-0.99919,0.0,0.12033]
[1776741910876,71.12,75602.27,0.0,-0.99919,0.0,0.1201]
[1776741911883,71.12,75601.52,0.0,-0.99919,0.0,0.12001]
[1776741912890,71.12,75600.39,0.0,-0.99919,0.0,0.11987]
[1776741917926,71.12,75600.59,0.0,-0.99919,0.0,0.11989]
[1776741919940,71.12,75599.78,0.0,-0.99919,0.0,0.11979]
[1776741924978,71.12,75599.78,0.0,-0.99919,0.0,0.11979]
[1776741930013,71.12,75598.89,0.0,-0.99919,0.0,0.11968]
[1776741931019,71.12,75596.15,0.0,-0.9992,0.0,0.11895]
[1776741932027,71.12,75593.73,0.0,-0.9992,0.0,0.11865]
[1776741935048,71.12,75595.46,0.0,-0.9992,0.0,0.11887]
[1776741938068,71.12,75596.38,0.0,-0.9992,0.0,0.11898]
[1776741939075,71.12,75597.27,0.0,-0.99919,0.0,0.11909]
[1776741944111,71.12,75597.14,0.0,-0.9992,0.0,0.11908]
[1776741949146,71.12,75597.76,0.0,-0.99919,0.0,0.11915]
[1776741953173,71.12,75598.48,0.0,-0.99919,0.0,0.11924]
[1776741958209,71.12,75599.03,0.0,-0.99919,0.0,0.11931]
[1776741960223,71.12,75600.24,0.0,-0.99919,0.0,0.11946]
[1776741962237,71.12,75598.24,0.0,-0.99919,0.0,0.11921]
[1776741963243,71.12,75597.02,0.0,-0.9992,0.0,0.11906]
[1776741964251,71.12,75598.16,0.0,-0.99919,0.0,0.1192]
[1776741965261,71.12,75606.49,0.0,-0.99919,0.0,0.12024]
[1776741966267,71.12,75614.99,0.0,-0.99918,0.0,0.12131]
[1776741967273,71.12,75615.04,0.0,-0.99918,0.0,0.12131]
[1776741968282,71.12,75614.27,0.0,-0.99918,0.0,0.12122]
[1776741972193,71.12,75614.55,0.0,-0.99918,0.0,0.12125]
[1776741972301,71.12,75614.55,0.0,-0.99918,0.0,0.12125]
[1776741972308,71.12,75613.9,0.0,-0.99918,0.0,0.12117]
[1776741978353,71.12,75615.34,0.0,-0.99918,0.0,0.12135]
[1776741979675,71.12,75615.34,0.0,-0.99918,0.0,0.12135]
[1776741979686,71.12,75615.34,0.0,-0.99918,0.0,0.12135]
[1776741979935,71.12,75615.34,0.0,-0.99918,0.0,0.12135]
[1776741979783,71.12,75615.41,0.0,-0.99918,0.0,0.12136]
[1776741982381,71.12,75617.5,0.0,-0.99918,0.0,0.12162]
[1776741985746,71.12,75617.48,0.0,-0.99918,0.0,0.12162]
[1776741985830,71.12,75617.48,0.0,-0.99918,0.0,0.12162]
[1776741985847,71.12,75617.48,0.0,-0.99918,0.0,0.12162]
[1776741985936,71.12,75617.48,0.0,-0.99918,0.0,0.12162]
[1776741985895,71.12,75617.24,0.0,-0.99918,0.0,0.12159]
[1776741986409,71.12,75606.65,0.0,-0.99919,0.0,0.12026]
[1776741987416,71.12,75596.33,0.0,-0.9992,0.0,0.11898]
[1776741988423,71.12,75596.25,0.0,-0.9992,0.0,0.11897]
[1776741991444,71.12,75598.03,0.0,-0.9992,0.0,0.1188]
[1776741992451,71.12,75604.04,0.0,-0.99919,0.0,0.11955]
[1776741993458,71.12,75609.76,0.0,-0.99919,0.0,0.12026]
[1776741994465,71.12,75612.95,0.0,-0.99918,0.0,0.12066]
[1776741995609,71.12,75612.95,0.0,-0.99918,0.0,0.12066]
[1776741995690,71.12,75612.95,0.0,-0.99918,0.0,0.12066]
[1776741995716,71.12,75612.95,0.0,-0.99918,0.0,0.12066]
[1776741995936,71.12,75612.95,0.0,-0.99918,0.0,0.12066]
[1776741995723,71.12,75614.3,0.0,-0.99918,0.0,0.12083]
[1776741999720,71.12,75614.11,0.0,-0.99918,0.0,0.12081]
[1776741999820,71.12,75614.11,0.0,-0.99918,0.0,0.12081]
[1776741999935,71.12,75614.11,0.0,-0.99918,0.0,0.12081]
[1776741999908,71.12,75611.96,0.0,-0.99918,0.0,0.12054]
[1776742005541,71.12,75614.04,0.0,-0.99918,0.0,0.1208]
[1776742006397,71.12,75614.04,0.0,-0.99918,0.0,0.1208]
[1776742006436,71.12,75614.04,0.0,-0.99918,0.0,0.1208]
[1776742006457,71.12,75614.04,0.0,-0.99918,0.0,0.1208]
[1776742006688,71.12,75614.04,0.0,-0.99918,0.0,0.1208]
[1776742006764,71.12,75615.8,0.0,-0.99918,0.0,0.12102]
[1776742008565,71.12,75618.3,0.0,-0.99918,0.0,0.12133]
[1776742012150,71.12,75619.23,0.0,-0.99918,0.0,0.12145]
[1776742012192,71.12,75619.23,0.0,-0.99918,0.0,0.12145]
[1776742012252,71.12,75619.23,0.0,-0.99918,0.0,0.12145]
[1776742012360,71.12,75619.23,0.0,-0.99918,0.0,0.12145]
[1776742012435,71.12,75619.23,0.0,-0.99918,0.0,0.12145]
[1776742012593,71.12,75619.3,0.0,-0.99918,0.0,0.12146]
[1776742016771,71.12,75619.58,0.0,-0.99918,0.0,0.12149]
[1776742016821,71.12,75619.58,0.0,-0.99918,0.0,0.12149]
[1776742016873,71.12,75622.09,0.0,-0.99917,0.0,0.12181]
[1776742017629,71.12,75628.48,0.0,-0.99917,0.0,0.12262]
[1776742018636,71.12,75632.41,0.0,-0.99917,0.0,0.12312]
[1776742019680,71.12,75632.41,0.0,-0.99917,0.0,0.12312]
[1776742019693,71.12,75632.41,0.0,-0.99917,0.0,0.12312]
[1776742019770,71.12,75632.41,0.0,-0.99917,0.0,0.12312]
[1776742019935,71.12,75632.41,0.0,-0.99917,0.0,0.12312]
[1776742019979,71.12,75633.13,0.0,-0.99916,0.0,0.12321]
[1776742021657,71.12,75635.68,0.0,-0.99916,0.0,0.12354]
[1776742022664,71.12,75637.98,0.0,-0.99916,0.0,0.12383]
[1776742023673,71.12,75649.12,0.0,-0.99915,0.0,0.12527]
[1776742024680,71.12,75652.71,0.0,-0.99915,0.0,0.12574]
[1776742026696,71.12,75655.64,0.0,-0.99914,0.0,0.12612]
[1776742028256,71.12,75655.66,0.0,-0.99914,0.0,0.12612]
[1776742028363,71.12,75655.66,0.0,-0.99914,0.0,0.12612]
[1776742028435,71.12,75655.66,0.0,-0.99914,0.0,0.12612]
[1776742028709,71.12,75656.15,0.0,-0.99914,0.0,0.12619]
[1776742033747,71.12,75655.91,0.0,-0.99914,0.0,0.12615]
[1776742034743,71.12,75655.91,0.0,-0.99914,0.0,0.12615]
[1776742034805,71.12,75655.91,0.0,-0.99914,0.0,0.12615]
[1776742034935,71.12,75655.91,0.0,-0.99914,0.0,0.12615]
[1776742034969,71.12,75655.48,0.0,-0.99914,0.0,0.1261]
[1776742040796,71.12,75655.34,0.0,-0.99914,0.0,0.12608]
[1776742041855,71.12,75655.34,0.0,-0.99914,0.0,0.12608]
[1776742041935,71.12,75655.34,0.0,-0.99914,0.0,0.12608]
[1776742041962,71.12,75655.34,0.0,-0.99914,0.0,0.12608]
[1776742041956,71.12,75655.29,0.0,-0.99914,0.0,0.12607]
[1776742042070,71.12,75655.29,0.0,-0.99914,0.0,0.12607]
[1776742042181,71.12,75655.29,0.0,-0.99914,0.0,0.12607]
[1776742042286,71.12,75655.29,0.0,-0.99914,0.0,0.12607]
[1776742042319,71.12,75655.29,0.0,-0.99914,0.0,0.12607]
[1776742042435,71.12,75655.29,0.0,-0.99914,0.0,0.12607]
[1776742042810,71.12,75656.4,0.0,-0.99914,0.0,0.12622]
[1776742044920,71.12,75657.51,0.0,-0.99914,0.0,0.12636]
[1776742046819,71.12,75659.0,0.0,-0.99914,0.0,0.12656]
[1776742049175,71.12,75660.68,0.0,-0.99914,0.0,0.12678]
[1776742049188,71.12,75660.68,0.0,-0.99914,0.0,0.12678]
[1776742049268,71.12,75660.68,0.0,-0.99914,0.0,0.12678]
[1776742049375,71.12,75660.68,0.0,-0.99914,0.0,0.12678]
[1776742049435,71.12,75660.68,0.0,-0.99914,0.0,0.12678]
[1776742049859,71.12,75660.6,0.0,-0.99914,0.0,0.12677]
[1776742054896,71.12,75659.67,0.0,-0.99914,0.0,0.12624]
[1776742059931,71.12,75658.99,0.0,-0.99914,0.0,0.12615]
[1776742061602,71.12,75659.82,0.0,-0.99914,0.0,0.12626]
[1776742061616,71.12,75659.82,0.0,-0.99914,0.0,0.12626]
[1776742061687,71.12,75659.82,0.0,-0.99914,0.0,0.12626]
[1776742061946,71.12,75660.66,0.0,-0.99914,0.0,0.12637]
[1776742064966,71.12,75662.48,0.0,-0.99914,0.0,0.12661]
[1776742065973,71.12,75665.08,0.0,-0.99914,0.0,0.12695]
[1776742071031,71.12,75664.72,0.0,-0.99914,0.0,0.1269]
[1776742071138,71.12,75664.41,0.0,-0.99914,0.0,0.12686]
[1776742071194,71.12,75664.41,0.0,-0.99914,0.0,0.12686]
[1776742071270,71.12,75664.41,0.0,-0.99914,0.0,0.12686]
[1776742071438,71.12,75664.41,0.0,-0.99914,0.0,0.12686]
[1776742072029,71.12,75664.68,0.0,-0.99914,0.0,0.1269]
[1776742076546,71.12,75666.05,0.0,-0.99914,0.0,0.12708]
[1776742076579,71.12,75666.05,0.0,-0.99914,0.0,0.12708]
[1776742076700,71.12,75666.05,0.0,-0.99914,0.0,0.12708]
[1776742077056,71.12,75667.57,0.0,-0.99913,0.0,0.12728]
[1776742077975,71.12,75667.57,0.0,-0.99913,0.0,0.12728]
[1776742078606,71.12,75667.57,0.0,-0.99913,0.0,0.12728]
[1776742078668,71.12,75670.29,0.0,-0.99913,0.0,0.12763]
[1776742079089,71.12,75683.89,0.0,-0.99912,0.0,0.12944]
[1776742080084,71.12,75680.48,0.0,-0.99912,0.0,0.12898]
[1776742081944,71.12,75680.48,0.0,-0.99912,0.0,0.12898]
[1776742082045,71.12,75677.86,0.0,-0.99913,0.0,0.12864]
[1776742082098,71.12,75673.98,0.0,-0.99913,0.0,0.12812]
[1776742083315,71.12,75673.98,0.0,-0.99913,0.0,0.12812]
[1776742083373,71.12,75673.98,0.0,-0.99913,0.0,0.12812]
[1776742083439,71.12,75673.98,0.0,-0.99913,0.0,0.12812]
[1776742083465,71.12,75669.45,0.0,-0.99913,0.0,0.12752]
[1776742087936,71.12,75669.71,0.0,-0.99913,0.0,0.12756]
[1776742090473,71.12,75671.11,0.0,-0.99913,0.0,0.12774]
[1776742090579,71.12,75671.11,0.0,-0.99913,0.0,0.12774]
[1776742090688,71.12,75671.11,0.0,-0.99913,0.0,0.12774]
[1776742090789,71.12,75671.28,0.0,-0.99913,0.0,0.12777]
[1776742096888,71.12,75672.08,0.0,-0.99913,0.0,0.12787]
[1776742096935,71.12,75672.08,0.0,-0.99913,0.0,0.12787]
[1776742096941,71.12,75672.08,0.0,-0.99913,0.0,0.12787]
[1776742096944,71.12,75671.79,0.0,-0.99913,0.0,0.12783]
[1776742097193,71.12,75671.79,0.0,-0.99913,0.0,0.12783]
[1776742098954,71.12,75671.84,0.0,-0.99913,0.0,0.12784]
[1776742099189,71.12,75671.71,0.0,-0.99913,0.0,0.12782]
[1776742101939,71.12,75671.41,0.0,-0.99913,0.0,0.12778]
[1776742107273,71.12,75669.77,0.0,-0.99913,0.0,0.12757]
[1776742110368,71.12,75669.85,0.0,-0.99913,0.0,0.12758]
[1776742110404,71.12,75669.85,0.0,-0.99913,0.0,0.12758]
[1776742110435,71.12,75669.85,0.0,-0.99913,0.0,0.12758]
[1776742110505,71.12,75669.55,0.0,-0.99913,0.0,0.12754]
[1776742112307,71.12,75664.99,0.0,-0.99914,0.0,0.12653]
[1776742113315,71.12,75660.82,0.0,-0.99914,0.0,0.12599]
[1776742118350,71.12,75660.6,0.0,-0.99914,0.0,0.12596]
[1776742119401,71.12,75660.6,0.0,-0.99914,0.0,0.12596]
[1776742119434,71.12,75660.6,0.0,-0.99914,0.0,0.12596]
[1776742119508,71.12,75660.6,0.0,-0.99914,0.0,0.12596]
[1776742119617,71.12,75660.6,0.0,-0.99914,0.0,0.12596]
[1776742119691,71.12,75660.6,0.0,-0.99914,0.0,0.12596]
[1776742119718,71.12,75660.6,0.0,-0.99914,0.0,0.12596]
[1776742130706,71.12,75660.66,0.0,-0.99914,0.0,0.12597]
[1776742132803,71.12,75660.98,0.0,-0.99914,0.0,0.12601]
[1776742132938,71.12,75660.98,0.0,-0.99914,0.0,0.12601]
[1776742133031,71.12,75660.98,0.0,-0.99914,0.0,0.12601]
[1776742133109,71.12,75661.18,0.0,-0.99914,0.0,0.12603]
[1776742133189,71.12,75661.18,0.0,-0.99914,0.0,0.12603]
[1776742138837,71.12,75661.93,0.0,-0.99914,0.0,0.12613]
[1776742138938,71.12,75661.93,0.0,-0.99914,0.0,0.12613]
[1776742138943,71.12,75661.93,0.0,-0.99914,0.0,0.12613]
[1776742139000,71.12,75659.86,0.0,-0.99915,0.0,0.12586]
[1776742139196,71.12,75659.86,0.0,-0.99915,0.0,0.12586]
[1776742139503,71.12,75657.89,0.0,-0.99915,0.0,0.12561]
[1776742143944,71.12,75657.0,0.0,-0.99915,0.0,0.12549]
[1776742147559,71.12,75658.66,0.0,-0.99915,0.0,0.12571]
[1776742150883,71.12,75658.95,0.0,-0.99915,0.0,0.12574]
[1776742150935,71.12,75658.95,0.0,-0.99915,0.0,0.12574]
[1776742150938,71.12,75658.95,0.0,-0.99915,0.0,0.12574]
[1776742151037,71.12,75658.95,0.0,-0.99915,0.0,0.12574]
[1776742151190,71.12,75658.95,0.0,-0.99915,0.0,0.12574]
[1776742157629,71.12,75659.03,0.0,-0.99915,0.0,0.12575]
[1776742162663,71.12,75658.75,0.0,-0.99915,0.0,0.12572]
[1776742164218,71.12,75658.32,0.0,-0.99915,0.0,0.12566]
[1776742164267,71.12,75658.32,0.0,-0.99915,0.0,0.12566]
[1776742164436,71.12,75658.32,0.0,-0.99915,0.0,0.12566]
[1776742164678,71.12,75657.77,0.0,-0.99915,0.0,0.12559]
[1776742173741,71.12,75657.41,0.0,-0.99915,0.0,0.12514]
[1776742179783,71.12,75657.69,0.0,-0.99915,0.0,0.12518]
[1776742182767,71.12,75657.69,0.0,-0.99915,0.0,0.12518]
[1776742182796,71.12,75657.69,0.0,-0.99915,0.0,0.12518]
[1776742182935,71.12,75657.69,0.0,-0.99915,0.0,0.12518]
[1776742183036,71.12,75657.69,0.0,-0.99915,0.0,0.12518]
[1776742183812,71.12,75659.19,0.0,-0.99915,0.0,0.12537]
[1776742185826,71.12,75660.66,0.0,-0.99915,0.0,0.12556]
[1776742190371,71.12,75660.0,0.0,-0.99915,0.0,0.12548]
[1776742190380,71.12,75660.0,0.0,-0.99915,0.0,0.12548]
[1776742190434,71.12,75660.0,0.0,-0.99915,0.0,0.12548]
[1776742190862,71.12,75659.96,0.0,-0.99915,0.0,0.12547]
[1776742195897,71.12,75659.32,0.0,-0.99915,0.0,0.12539]
[1776742200932,71.12,75659.1,0.0,-0.99915,0.0,0.12536]
[1776742201641,71.12,75659.1,0.0,-0.99915,0.0,0.12536]
[1776742201694,71.12,75659.1,0.0,-0.99915,0.0,0.12536]
[1776742201698,71.12,75659.1,0.0,-0.99915,0.0,0.12536]
[1776742201935,71.12,75659.1,0.0,-0.99915,0.0,0.12536]
[1776742201939,71.12,75656.84,0.0,-0.99915,0.0,0.12507]
[1776742202946,71.12,75654.43,0.0,-0.99915,0.0,0.12476]
[1776742205486,71.12,75655.39,0.0,-0.99915,0.0,0.12488]
[1776742205534,71.12,75655.39,0.0,-0.99915,0.0,0.12488]
[1776742205640,71.12,75655.39,0.0,-0.99915,0.0,0.12488]
[1776742205694,71.12,75655.39,0.0,-0.99915,0.0,0.12488]
[1776742205967,71.12,75660.19,0.0,-0.99915,0.0,0.1255]
[1776742206407,71.12,75660.19,0.0,-0.99915,0.0,0.1255]
[1776742206974,71.12,75665.79,0.0,-0.99914,0.0,0.12623]
[1776742207981,71.12,75673.03,0.0,-0.99914,0.0,0.12718]
[1776742208321,71.12,75673.03,0.0,-0.99914,0.0,0.12718]
[1776742208988,71.12,75684.11,0.0,-0.99912,0.0,0.12865]
[1776742209488,71.12,75684.11,0.0,-0.99912,0.0,0.12865]
[1776742209595,71.12,75684.11,0.0,-0.99912,0.0,0.12865]
[1776742209691,71.12,75684.11,0.0,-0.99912,0.0,0.12865]
[1776742209995,71.12,75685.45,0.0,-0.99912,0.0,0.12882]
[1776742211010,71.12,75682.96,0.0,-0.99913,0.0,0.12849]
[1776742214113,71.12,75683.0,0.0,-0.99913,0.0,0.1285]
[1776742214150,71.12,75683.0,0.0,-0.99913,0.0,0.1285]
[1776742214190,71.12,75683.0,0.0,-0.99913,0.0,0.1285]
[1776742215038,71.12,75681.52,0.0,-0.99913,0.0,0.1283]
[1776742223093,71.12,75681.74,0.0,-0.99913,0.0,0.12833]
[1776742224101,71.12,75683.16,0.0,-0.99913,0.0,0.12852]
[1776742224792,71.12,75683.16,0.0,-0.99913,0.0,0.12852]
[1776742224834,71.12,75683.16,0.0,-0.99913,0.0,0.12852]
[1776742224936,71.12,75683.16,0.0,-0.99913,0.0,0.12852]
[1776742225045,71.12,75683.16,0.0,-0.99913,0.0,0.12852]
[1776742225193,71.12,75683.16,0.0,-0.99913,0.0,0.12852]
[1776742225108,71.12,75687.13,0.0,-0.99912,0.0,0.12905]
[1776742225435,71.12,75687.13,0.0,-0.99912,0.0,0.12905]
[1776742225512,71.12,75687.13,0.0,-0.99912,0.0,0.12905]
[1776742225690,71.12,75687.13,0.0,-0.99912,0.0,0.12905]
[1776742225938,71.12,75687.13,0.0,-0.99912,0.0,0.12905]
[1776742225998,71.12,75687.13,0.0,-0.99912,0.0,0.12905]
[1776742226113,71.12,75687.13,0.0,-0.99912,0.0,0.12905]
[1776742226192,71.12,75687.13,0.0,-0.99912,0.0,0.12905]
[1776742226214,71.12,75690.23,0.0,-0.99912,0.0,0.12946]
[1776742226307,71.12,75690.23,0.0,-0.99912,0.0,0.12946]
[1776742226435,71.12,75690.23,0.0,-0.99912,0.0,0.12946]
[1776742226706,71.12,75690.23,0.0,-0.99912,0.0,0.12946]
[1776742226714,71.12,75690.23,0.0,-0.99912,0.0,0.12946]
[1776742226939,71.12,75690.23,0.0,-0.99912,0.0,0.12946]
[1776742227018,71.12,75690.23,0.0,-0.99912,0.0,0.12946]
[1776742227143,71.12,75690.23,0.0,-0.99912,0.0,0.12946]
[1776742227189,71.12,75690.23,0.0,-0.99912,0.0,0.12946]
[1776742227122,71.12,75691.46,0.0,-0.99912,0.0,0.12962]
[1776742227248,71.12,75691.46,0.0,-0.99912,0.0,0.12962]
[1776742227357,71.12,75691.46,0.0,-0.99912,0.0,0.12962]
[1776742227435,71.12,75691.46,0.0,-0.99912,0.0,0.12962]
[1776742227469,71.12,75691.46,0.0,-0.99912,0.0,0.12962]
[1776742227576,71.12,75691.46,0.0,-0.99912,0.0,0.12962]
[1776742227685,71.12,75691.46,0.0,-0.99912,0.0,0.12962]
[1776742227792,71.12,75691.46,0.0,-0.99912,0.0,0.12962]
[1776742227936,71.12,75691.46,0.0,-0.99912,0.0,0.12962]
[1776742228193,71.12,75691.46,0.0,-0.99912,0.0,0.12962]
[1776742228129,71.12,75691.84,0.0,-0.99912,0.0,0.12968]
[1776742228294,71.12,75691.84,0.0,-0.99912,0.0,0.12968]
[1776742228379,71.12,75691.84,0.0,-0.99912,0.0,0.12968]
[1776742228435,71.12,75691.84,0.0,-0.99912,0.0,0.12968]
[1776742228541,71.12,75691.84,0.0,-0.99912,0.0,0.12968]
[1776742229136,71.12,75689.96,0.0,-0.99912,0.0,0.12942]
[1776742231112,71.12,75689.9,0.0,-0.99912,0.0,0.12942]
[1776742231220,71.12,75689.9,0.0,-0.99912,0.0,0.12942]
[1776742231213,71.12,75689.79,0.0,-0.99912,0.0,0.12899]
[1776742233942,71.12,75690.19,0.0,-0.99912,0.0,0.12904]
[1776742234048,71.12,75690.19,0.0,-0.99912,0.0,0.12904]
[1776742234171,71.12,75690.0,0.0,-0.99912,0.0,0.12902]
[1776742235177,71.12,75688.27,0.0,-0.99912,0.0,0.12879]
[1776742237446,71.12,75688.7,0.0,-0.99912,0.0,0.12884]
[1776742237687,71.12,75688.7,0.0,-0.99912,0.0,0.12884]
[1776742237936,71.12,75688.7,0.0,-0.99912,0.0,0.12884]
[1776742238042,71.12,75688.7,0.0,-0.99912,0.0,0.12884]
[1776742238199,71.12,75688.78,0.0,-0.99912,0.0,0.12885]
[1776742239065,71.12,75688.78,0.0,-0.99912,0.0,0.12885]
[1776742239077,71.12,75688.78,0.0,-0.99912,0.0,0.12885]
[1776742239205,71.12,75694.28,0.0,-0.99912,0.0,0.12959]
[1776742240213,71.12,75699.63,0.0,-0.99911,0.0,0.13031]
[1776742241935,71.12,75699.73,0.0,-0.99911,0.0,0.13032]
[1776742242042,71.12,75699.73,0.0,-0.99911,0.0,0.13032]
[1776742242163,71.12,75699.73,0.0,-0.99911,0.0,0.13032]
[1776742242227,71.12,75699.69,0.0,-0.99911,0.0,0.13031]
[1776742242423,71.12,75699.69,0.0,-0.99911,0.0,0.13031]
[1776742243936,71.12,75699.66,0.0,-0.99911,0.0,0.13031]
[1776742244043,71.12,75699.66,0.0,-0.99911,0.0,0.13031]
[1776742244191,71.12,75699.66,0.0,-0.99911,0.0,0.13031]
[1776742244241,71.12,75700.39,0.0,-0.99911,0.0,0.13041]
[1776742244436,71.12,75700.39,0.0,-0.99911,0.0,0.13041]
[1776742244486,71.12,75700.39,0.0,-0.99911,0.0,0.13041]
[1776742244522,71.12,75700.39,0.0,-0.99911,0.0,0.13041]
[1776742244690,71.12,75700.39,0.0,-0.99911,0.0,0.13041]
[1776742245248,71.12,75700.9,0.0,-0.99911,0.0,0.13048]
[1776742246255,71.12,75702.2,0.0,-0.99911,0.0,0.13065]
[1776742249277,71.12,75702.94,0.0,-0.99911,0.0,0.13075]
[1776742254311,71.12,75702.66,0.0,-0.99911,0.0,0.13071]
[1776742257333,71.12,75703.78,0.0,-0.99911,0.0,0.13086]
[1776742258340,71.12,75704.57,0.0,-0.99911,0.0,0.13097]
[1776742261361,71.12,75707.56,0.0,-0.9991,0.0,0.13137]
[1776742262586,71.12,75707.56,0.0,-0.9991,0.0,0.13137]
[1776742262892,71.12,75707.56,0.0,-0.9991,0.0,0.13137]
[1776742263032,71.12,75711.21,0.0,-0.9991,0.0,0.13187]
[1776742264113,71.12,75711.21,0.0,-0.9991,0.0,0.13187]
[1776742264172,71.12,75729.26,0.0,-0.99908,0.0,0.13434]
[1776742264399,71.12,75741.35,0.0,-0.99907,0.0,0.13602]
[1776742265406,71.12,75743.02,0.0,-0.99907,0.0,0.13625]
[1776742267171,71.12,75743.02,0.0,-0.99907,0.0,0.13625]
[1776742267217,71.12,75744.27,0.0,-0.99907,0.0,0.13643]
[1776742269194,71.12,75743.93,0.0,-0.99907,0.0,0.13638]
[1776742269211,71.12,75743.49,0.0,-0.99907,0.0,0.13632]
[1776742269682,71.12,75743.49,0.0,-0.99907,0.0,0.13632]
[1776742269938,71.12,75743.49,0.0,-0.99907,0.0,0.13632]
[1776742275476,71.12,75743.97,0.0,-0.99907,0.0,0.13639]
[1776742277492,71.12,75741.95,0.0,-0.99907,0.0,0.1361]
[1776742278499,71.12,75737.14,0.0,-0.99907,0.0,0.13543]
[1776742279506,71.12,75739.25,0.0,-0.99907,0.0,0.13573]
[1776742283534,71.12,75737.25,0.0,-0.99907,0.0,0.13545]
[1776742285242,71.12,75737.25,0.0,-0.99907,0.0,0.13545]
[1776742285296,71.12,75735.58,0.0,-0.99908,0.0,0.13522]
[1776742285435,71.12,75735.58,0.0,-0.99908,0.0,0.13522]
[1776742286085,71.12,75735.58,0.0,-0.99908,0.0,0.13522]
[1776742286173,71.12,75735.58,0.0,-0.99908,0.0,0.13522]
[1776742286189,71.12,75735.58,0.0,-0.99908,0.0,0.13522]
[1776742286280,71.12,75735.58,0.0,-0.99908,0.0,0.13522]
[1776742286274,71.12,75734.26,0.0,-0.99908,0.0,0.13503]
[1776742286438,71.12,75734.26,0.0,-0.99908,0.0,0.13503]
[1776742286555,71.12,75734.43,0.0,-0.99908,0.0,0.13506]
[1776742291590,71.12,75733.38,0.0,-0.99908,0.0,0.13448]
[1776742296625,71.12,75721.29,0.0,-0.99909,0.0,0.13282]
[1776742297632,71.12,75717.04,0.0,-0.9991,0.0,0.13224]
[1776742298512,71.12,75717.04,0.0,-0.9991,0.0,0.13224]
[1776742298611,71.12,75717.04,0.0,-0.9991,0.0,0.13224]
[1776742298687,71.12,75717.04,0.0,-0.9991,0.0,0.13224]
[1776742299646,71.12,75721.04,0.0,-0.99909,0.0,0.13279]
[1776742301462,71.12,75721.63,0.0,-0.99909,0.0,0.13287]
[1776742301482,71.12,75721.63,0.0,-0.99909,0.0,0.13287]
[1776742301695,71.12,75721.63,0.0,-0.99909,0.0,0.13287]
[1776742301747,71.12,75721.63,0.0,-0.99909,0.0,0.13287]
[1776742301827,71.12,75721.63,0.0,-0.99909,0.0,0.13287]
[1776742301937,71.12,75721.63,0.0,-0.99909,0.0,0.13287]
[1776742302038,71.12,75723.29,0.0,-0.99909,0.0,0.1331]
[1776742308709,71.12,75724.77,0.0,-0.99909,0.0,0.1333]
[1776742313743,71.12,75726.39,0.0,-0.99909,0.0,0.13352]
[1776742315871,71.12,75725.88,0.0,-0.99909,0.0,0.13345]
[1776742315935,71.12,75725.88,0.0,-0.99909,0.0,0.13345]
[1776742315957,71.12,75725.88,0.0,-0.99909,0.0,0.13345]
[1776742316193,71.12,75725.88,0.0,-0.99909,0.0,0.13345]
[1776742316635,71.12,75725.83,0.0,-0.99909,0.0,0.13344]
[1776742316690,71.12,75725.83,0.0,-0.99909,0.0,0.13344]
[1776742316714,71.12,75725.83,0.0,-0.99909,0.0,0.13344]
[1776742316935,71.12,75725.83,0.0,-0.99909,0.0,0.13344]
[1776742317037,71.12,75725.96,0.0,-0.99909,0.0,0.13346]
[1776742321800,71.12,75722.39,0.0,-0.99909,0.0,0.13297]
[1776742323297,71.12,75722.39,0.0,-0.99909,0.0,0.13297]
[1776742323334,71.12,75722.39,0.0,-0.99909,0.0,0.13297]
[1776742323437,71.12,75721.74,0.0,-0.99909,0.0,0.13288]
[1776742323883,71.12,75721.74,0.0,-0.99909,0.0,0.13288]
[1776742323900,71.12,75721.74,0.0,-0.99909,0.0,0.13288]
[1776742323935,71.12,75721.74,0.0,-0.99909,0.0,0.13288]
[1776742324002,71.12,75720.37,0.0,-0.99909,0.0,0.1327]
[1776742329383,71.12,75720.47,0.0,-0.99909,0.0,0.13271]
[1776742329435,71.12,75720.47,0.0,-0.99909,0.0,0.13271]
[1776742329459,71.12,75720.47,0.0,-0.99909,0.0,0.13271]
[1776742329568,71.12,75720.47,0.0,-0.99909,0.0,0.13271]
[1776742329693,71.12,75720.47,0.0,-0.99909,0.0,0.13271]
[1776742329962,71.12,75720.47,0.0,-0.99909,0.0,0.13271]
[1776742329992,71.12,75720.47,0.0,-0.99909,0.0,0.13271]
[1776742330100,71.12,75720.47,0.0,-0.99909,0.0,0.13271]
[1776742330190,71.12,75720.47,0.0,-0.99909,0.0,0.13271]
[1776742330292,71.12,75721.1,0.0,-0.99909,0.0,0.1328]
[1776742333885,71.12,75725.15,0.0,-0.99909,0.0,0.13335]
[1776742335603,71.12,75726.41,0.0,-0.99909,0.0,0.13352]
[1776742335629,71.12,75726.41,0.0,-0.99909,0.0,0.13352]
[1776742335688,71.12,75726.41,0.0,-0.99909,0.0,0.13352]
[1776742336034,71.12,75726.41,0.0,-0.99909,0.0,0.13352]
[1776742336138,71.12,75726.41,0.0,-0.99909,0.0,0.13352]
[1776742336188,71.12,75726.41,0.0,-0.99909,0.0,0.13352]
[1776742336208,71.12,75728.22,0.0,-0.99909,0.0,0.13377]
[1776742338920,71.12,75733.29,0.0,-0.99908,0.0,0.13447]
[1776742340491,71.12,75733.89,0.0,-0.99908,0.0,0.13455]
[1776742340581,71.12,75733.89,0.0,-0.99908,0.0,0.13455]
[1776742340688,71.12,75733.89,0.0,-0.99908,0.0,0.13455]
[1776742340936,71.12,75733.89,0.0,-0.99908,0.0,0.13455]
[1776742340998,71.12,75733.89,0.0,-0.99908,0.0,0.13455]
[1776742341054,71.12,75733.89,0.0,-0.99908,0.0,0.13455]
[1776742341195,71.12,75733.89,0.0,-0.99908,0.0,0.13455]
[1776742341201,71.12,75735.37,0.0,-0.99908,0.0,0.13476]
[1776742346371,71.12,75735.68,0.0,-0.99908,0.0,0.1348]
[1776742346435,71.12,75735.68,0.0,-0.99908,0.0,0.1348]
[1776742346466,71.12,75735.68,0.0,-0.99908,0.0,0.1348]
[1776742346594,71.12,75735.68,0.0,-0.99908,0.0,0.1348]
[1776742346687,71.12,75735.68,0.0,-0.99908,0.0,0.1348]
[1776742346696,71.12,75735.68,0.0,-0.99908,0.0,0.1348]
[1776742346797,71.12,75735.68,0.0,-0.99908,0.0,0.1348]
[1776742346906,71.12,75735.68,0.0,-0.99908,0.0,0.1348]
[1776742346935,71.12,75735.68,0.0,-0.99908,0.0,0.1348]
[1776742346976,71.12,75736.08,0.0,-0.99908,0.0,0.13486]
[1776742351003,71.12,75737.67,0.0,-0.99908,0.0,0.13465]
[1776742355105,71.12,75738.12,0.0,-0.99908,0.0,0.13471]
[1776742355142,71.12,75738.12,0.0,-0.99908,0.0,0.13471]
[1776742355193,71.12,75738.12,0.0,-0.99908,0.0,0.13471]
[1776742356342,71.12,75737.87,0.0,-0.99908,0.0,0.13468]
[1776742360069,71.12,75733.12,0.0,-0.99908,0.0,0.13402]
[1776742361076,71.12,75728.64,0.0,-0.99909,0.0,0.13341]
[1776742362907,71.12,75728.51,0.0,-0.99909,0.0,0.13339]
[1776742362936,71.12,75728.51,0.0,-0.99909,0.0,0.13339]
[1776742363090,71.12,75726.14,0.0,-0.99909,0.0,0.13306]
[1776742363688,71.12,75726.14,0.0,-0.99909,0.0,0.13306]
[1776742363935,71.12,75726.14,0.0,-0.99909,0.0,0.13306]
[1776742364097,71.12,75725.79,0.0,-0.99909,0.0,0.13302]
[1776742368350,71.12,75724.68,0.0,-0.99909,0.0,0.13286]
[1776742368445,71.12,75724.53,0.0,-0.99909,0.0,0.13284]
[1776742369133,71.12,75719.86,0.0,-0.9991,0.0,0.13221]
[1776742370139,71.12,75717.57,0.0,-0.9991,0.0,0.13189]
[1776742371146,71.12,75714.93,0.0,-0.9991,0.0,0.13154]
[1776742372006,71.12,75714.93,0.0,-0.9991,0.0,0.13154]
[1776742372191,71.12,75714.93,0.0,-0.9991,0.0,0.13154]
[1776742372654,71.12,75714.16,0.0,-0.9991,0.0,0.13143]
[1776742372691,71.12,75714.16,0.0,-0.9991,0.0,0.13143]
[1776742373159,71.12,75712.49,0.0,-0.99911,0.0,0.13121]
[1776742375174,71.12,75710.21,0.0,-0.99911,0.0,0.1309]
[1776742376181,71.12,75708.11,0.0,-0.99911,0.0,0.13061]
[1776742376556,71.12,75708.11,0.0,-0.99911,0.0,0.13061]
[1776742376688,71.12,75708.11,0.0,-0.99911,0.0,0.13061]
[1776742380826,71.12,75708.74,0.0,-0.99911,0.0,0.1307]
[1776742380937,71.12,75708.74,0.0,-0.99911,0.0,0.1307]
[1776742387952,71.12,75710.7,0.0,-0.99911,0.0,0.13096]
[1776742388192,71.12,75710.7,0.0,-0.99911,0.0,0.13096]
[1776742388251,71.12,75710.7,0.0,-0.99911,0.0,0.13096]
[1776742394309,71.12,75710.52,0.0,-0.99911,0.0,0.13094]
[1776742396191,71.12,75710.56,0.0,-0.99911,0.0,0.13094]
[1776742396435,71.12,75710.49,0.0,-0.99911,0.0,0.13094]
[1776742402365,71.12,75710.41,0.0,-0.99911,0.0,0.13092]
[1776742408407,71.12,75710.34,0.0,-0.99911,0.0,0.13092]
[1776742409766,71.12,75710.34,0.0,-0.99911,0.0,0.13092]
[1776742409815,71.12,75710.34,0.0,-0.99911,0.0,0.13092]
[1776742409935,71.12,75710.34,0.0,-0.99911,0.0,0.13092]
[1776742410421,71.12,75708.05,0.0,-0.99911,0.0,0.13061]
[1776742412435,71.12,75707.97,0.0,-0.99911,0.0,0.13018]
[1776742417469,71.12,75707.87,0.0,-0.99911,0.0,0.13017]
[1776742419484,71.12,75703.99,0.0,-0.99912,0.0,0.12965]
[1776742420960,71.12,75703.99,0.0,-0.99912,0.0,0.12965]
[1776742421195,71.12,75703.99,0.0,-0.99912,0.0,0.12965]
[1776742421315,71.12,75703.99,0.0,-0.99912,0.0,0.12965]
[1776742421437,71.12,75701.97,0.0,-0.99912,0.0,0.12938]
[1776742421498,71.12,75698.92,0.0,-0.99912,0.0,0.12897]
[1776742426533,71.12,75698.58,0.0,-0.99912,0.0,0.12892]
[1776742430167,71.12,75698.81,0.0,-0.99912,0.0,0.12895]
[1776742430188,71.12,75698.81,0.0,-0.99912,0.0,0.12895]
[1776742433401,71.12,75697.45,0.0,-0.99912,0.0,0.12877]
[1776742433436,71.12,75697.45,0.0,-0.99912,0.0,0.12877]
[1776742432575,71.12,75695.48,0.0,-0.99912,0.0,0.12851]
[1776742433573,71.12,75695.48,0.0,-0.99912,0.0,0.12851]
[1776742433688,71.12,75695.48,0.0,-0.99912,0.0,0.12851]
[1776742433779,71.12,75693.63,0.0,-0.99913,0.0,0.12827]
[1776742435604,71.12,75696.33,0.0,-0.99912,0.0,0.12862]
[1776742437326,71.12,75696.33,0.0,-0.99912,0.0,0.12862]
[1776742437437,71.12,75696.33,0.0,-0.99912,0.0,0.12862]
[1776742437378,71.12,75701.78,0.0,-0.99912,0.0,0.12935]
[1776742437615,71.12,75704.6,0.0,-0.99912,0.0,0.12973]
[1776742442650,71.12,75704.92,0.0,-0.99912,0.0,0.12977]
[1776742444650,71.12,75704.84,0.0,-0.99912,0.0,0.12976]
[1776742444696,71.12,75704.84,0.0,-0.99912,0.0,0.12976]
[1776742445027,71.12,75704.84,0.0,-0.99912,0.0,0.12976]
[1776742445188,71.12,75704.84,0.0,-0.99912,0.0,0.12976]
[1776742445290,71.12,75704.62,0.0,-0.99912,0.0,0.12973]
[1776742445671,71.12,75702.32,0.0,-0.99912,0.0,0.12942]
[1776742450706,71.12,75702.09,0.0,-0.99912,0.0,0.12939]
[1776742455741,71.12,75701.81,0.0,-0.99912,0.0,0.12935]
[1776742460272,71.12,75701.88,0.0,-0.99912,0.0,0.12936]
[1776742460436,71.12,75701.88,0.0,-0.99912,0.0,0.12936]
[1776742466818,71.12,75702.17,0.0,-0.99912,0.0,0.1294]
[1776742471854,71.12,75701.44,0.0,-0.99912,0.0,0.12889]
[1776742475563,71.12,75701.44,0.0,-0.99912,0.0,0.12889]
[1776742475690,71.12,75701.44,0.0,-0.99912,0.0,0.12889]
[1776742476253,71.12,75701.44,0.0,-0.99912,0.0,0.12889]
[1776742476435,71.12,75701.44,0.0,-0.99912,0.0,0.12889]
[1776742476291,71.12,75701.39,0.0,-0.99912,0.0,0.12889]
[1776742482934,71.12,75701.28,0.0,-0.99912,0.0,0.12887]
[1776742487969,71.12,75700.95,0.0,-0.99912,0.0,0.12883]
[1776742489255,71.12,75700.95,0.0,-0.99912,0.0,0.12883]
[1776742489435,71.12,75700.95,0.0,-0.99912,0.0,0.12883]
[1776742494011,71.12,75697.31,0.0,-0.99913,0.0,0.12834]
[1776742499046,71.12,75697.85,0.0,-0.99912,0.0,0.12841]
[1776742503171,71.12,75697.85,0.0,-0.99912,0.0,0.12841]
[1776742503193,71.12,75697.85,0.0,-0.99912,0.0,0.12841]
[1776742503217,71.12,75696.09,0.0,-0.99913,0.0,0.12818]
[1776742503738,71.12,75696.09,0.0,-0.99913,0.0,0.12818]
[1776742503935,71.12,75696.09,0.0,-0.99913,0.0,0.12818]
[1776742504109,71.12,75694.84,0.0,-0.99913,0.0,0.12802]
[1776742506124,71.12,75691.99,0.0,-0.99913,0.0,0.12764]
[1776742506613,71.12,75691.99,0.0,-0.99913,0.0,0.12764]
[1776742506695,71.12,75691.99,0.0,-0.99913,0.0,0.12764]
[1776742507131,71.12,75679.68,0.0,-0.99914,0.0,0.12602]
[1776742508137,71.12,75671.03,0.0,-0.99915,0.0,0.1249]
[1776742509145,71.12,75670.58,0.0,-0.99915,0.0,0.12484]
[1776742510233,71.12,75670.58,0.0,-0.99915,0.0,0.12484]
[1776742510435,71.12,75670.58,0.0,-0.99915,0.0,0.12484]
[1776742511002,71.12,75670.51,0.0,-0.99915,0.0,0.12483]
[1776742511193,71.12,75670.51,0.0,-0.99915,0.0,0.12483]
[1776742511212,71.12,75670.09,0.0,-0.99915,0.0,0.12478]
[1776742515189,71.12,75665.38,0.0,-0.99916,0.0,0.12417]
[1776742518351,71.12,75664.4,0.0,-0.99916,0.0,0.12404]
[1776742518435,71.12,75664.4,0.0,-0.99916,0.0,0.12404]
[1776742527273,71.12,75665.81,0.0,-0.99916,0.0,0.12422]
[1776742530294,71.12,75657.71,0.0,-0.99916,0.0,0.12318]
[1776742531301,71.12,75652.08,0.0,-0.99917,0.0,0.12207]
[1776742531975,71.12,75652.08,0.0,-0.99917,0.0,0.12207]
[1776742532200,71.12,75652.08,0.0,-0.99917,0.0,0.12207]
[1776742532576,71.12,75651.88,0.0,-0.99917,0.0,0.12204]
[1776742532688,71.12,75651.88,0.0,-0.99917,0.0,0.12204]
[1776742533315,71.12,75651.83,0.0,-0.99917,0.0,0.12204]
[1776742538351,71.12,75645.42,0.0,-0.99918,0.0,0.12123]
[1776742539161,71.12,75645.42,0.0,-0.99918,0.0,0.12123]
[1776742539190,71.12,75645.42,0.0,-0.99918,0.0,0.12123]
[1776742539358,71.12,75639.95,0.0,-0.99918,0.0,0.12054]
[1776742541372,71.12,75639.5,0.0,-0.99918,0.0,0.12048]
[1776742545119,71.12,75638.87,0.0,-0.99918,0.0,0.1204]
[1776742545195,71.12,75638.87,0.0,-0.99918,0.0,0.1204]
[1776742545400,71.12,75638.91,0.0,-0.99918,0.0,0.12041]
[1776742545904,71.12,75638.91,0.0,-0.99918,0.0,0.12041]
[1776742545941,71.12,75638.91,0.0,-0.99918,0.0,0.12041]
[1776742551442,71.12,75638.95,0.0,-0.99918,0.0,0.12041]
[1776742552450,71.12,75643.74,0.0,-0.99918,0.0,0.12101]
[1776742553457,71.12,75648.61,0.0,-0.99917,0.0,0.12163]
[1776742553906,71.12,75648.61,0.0,-0.99917,0.0,0.12163]
[1776742553935,71.12,75648.61,0.0,-0.99917,0.0,0.12163]
[1776742554869,71.12,75648.55,0.0,-0.99917,0.0,0.12162]
[1776742554936,71.12,75648.55,0.0,-0.99917,0.0,0.12162]
[1776742555471,71.12,75648.5,0.0,-0.99917,0.0,0.12162]
[1776742559747,71.12,75648.41,0.0,-0.99917,0.0,0.1216]
[1776742559936,71.12,75648.41,0.0,-0.99917,0.0,0.1216]
[1776742563535,71.12,75644.03,0.0,-0.99918,0.0,0.12105]
[1776742563833,71.12,75644.03,0.0,-0.99918,0.0,0.12105]
[1776742563935,71.12,75644.03,0.0,-0.99918,0.0,0.12105]
[1776742564740,71.12,75645.03,0.0,-0.99918,0.0,0.12118]
[1776742564936,71.12,75645.03,0.0,-0.99918,0.0,0.12118]
[1776742565549,71.12,75646.5,0.0,-0.99918,0.0,0.12136]
[1776742567479,71.12,75646.5,0.0,-0.99918,0.0,0.12136]
[1776742567697,71.12,75647.77,0.0,-0.99918,0.0,0.12152]
[1776742573605,71.12,75647.4,0.0,-0.99918,0.0,0.12148]
[1776742578640,71.12,75648.26,0.0,-0.99917,0.0,0.12158]
[1776742583229,71.12,75649.11,0.0,-0.99917,0.0,0.12169]
[1776742583436,71.12,75649.11,0.0,-0.99917,0.0,0.12169]
[1776742584127,71.12,75649.06,0.0,-0.99917,0.0,0.12169]
[1776742584187,71.12,75649.06,0.0,-0.99917,0.0,0.12169]
[1776742584288,71.12,75648.65,0.0,-0.99917,0.0,0.12163]
[1776742586696,71.12,75645.15,0.0,-0.99918,0.0,0.12119]
[1776742588291,71.12,75645.15,0.0,-0.99918,0.0,0.12119]
[1776742588434,71.12,75645.15,0.0,-0.99918,0.0,0.12119]
[1776742590724,71.12,75642.03,0.0,-0.99918,0.0,0.1208]
[1776742593198,71.12,75641.25,0.0,-0.99918,0.0,0.12031]
[1776742594235,71.12,75640.79,0.0,-0.99918,0.0,0.12025]
[1776742594333,71.12,75638.79,0.0,-0.99919,0.0,0.12]
[1776742596936,71.12,75638.49,0.0,-0.99919,0.0,0.11996]
[1776742603535,71.12,75638.93,0.0,-0.99919,0.0,0.12002]
[1776742607011,71.12,75638.22,0.0,-0.99919,0.0,0.11993]
[1776742607191,71.12,75638.22,0.0,-0.99919,0.0,0.11993]
[1776742607310,71.12,75638.3,0.0,-0.99919,0.0,0.11994]
[1776742610936,71.12,75638.62,0.0,-0.99919,0.0,0.11998]
[1776742616908,71.12,75635.33,0.0,-0.99919,0.0,0.11957]
[1776742617915,71.12,75630.1,0.0,-0.99919,0.0,0.11892]
[1776742618921,71.12,75626.04,0.0,-0.9992,0.0,0.11842]
[1776742623958,71.12,75625.78,0.0,-0.9992,0.0,0.11838]
[1776742627432,71.12,75625.29,0.0,-0.9992,0.0,0.11832]
[1776742627533,71.12,75625.28,0.0,-0.9992,0.0,0.11832]
[1776742627688,71.12,75625.28,0.0,-0.9992,0.0,0.11832]
[1776742629126,71.12,75624.98,0.0,-0.9992,0.0,0.11829]
[1776742629187,71.12,75624.98,0.0,-0.9992,0.0,0.11829]
[1776742631007,71.12,75622.93,0.0,-0.9992,0.0,0.11803]
[1776742634028,71.12,75617.34,0.0,-0.99921,0.0,0.11735]
[1776742635035,71.12,75612.82,0.0,-0.99921,0.0,0.11679]
[1776742636276,71.12,75612.82,0.0,-0.99921,0.0,0.11679]
[1776742636435,71.12,75612.82,0.0,-0.99921,0.0,0.11679]
[1776742636537,71.12,75610.4,0.0,-0.99921,0.0,0.1165]
[1776742637685,71.12,75610.3,0.0,-0.99921,0.0,0.11649]
[1776742637935,71.12,75610.3,0.0,-0.99921,0.0,0.11649]
[1776742639063,71.12,75607.28,0.0,-0.99921,0.0,0.11612]
[1776742641892,71.12,75606.37,0.0,-0.99921,0.0,0.11601]
[1776742641935,71.12,75606.37,0.0,-0.99921,0.0,0.11601]
[1776742642083,71.12,75606.83,0.0,-0.99921,0.0,0.11606]
[1776742642798,71.12,75606.83,0.0,-0.99921,0.0,0.11606]
[1776742642935,71.12,75606.83,0.0,-0.99921,0.0,0.11606]
[1776742648126,71.12,75606.5,0.0,-0.99921,0.0,0.11602]
[1776742649666,71.12,75606.5,0.0,-0.99921,0.0,0.11602]
[1776742649686,71.12,75606.08,0.0,-0.99922,0.0,0.11597]
[1776742650307,71.12,75606.08,0.0,-0.99922,0.0,0.11597]
[1776742650434,71.12,75606.08,0.0,-0.99922,0.0,0.11597]
[1776742650535,71.12,75606.08,0.0,-0.99922,0.0,0.11597]
[1776742654168,71.12,75602.04,0.0,-0.99922,0.0,0.11511]
[1776742655639,71.12,75602.04,0.0,-0.99922,0.0,0.11511]
[1776742655175,71.12,75599.09,0.0,-0.99922,0.0,0.11475]
[1776742655689,71.12,75599.09,0.0,-0.99922,0.0,0.11475]
[1776742656182,71.12,75596.22,0.0,-0.99923,0.0,0.11441]
[1776742656756,71.12,75596.22,0.0,-0.99923,0.0,0.11441]
[1776742656936,71.12,75596.22,0.0,-0.99923,0.0,0.11441]
[1776742659202,71.12,75593.09,0.0,-0.99923,0.0,0.11403]
[1776742660620,71.12,75593.09,0.0,-0.99923,0.0,0.11403]
[1776742660210,71.12,75590.33,0.0,-0.99923,0.0,0.1137]
[1776742660690,71.12,75590.33,0.0,-0.99923,0.0,0.1137]
[1776742661217,71.12,75592.07,0.0,-0.99923,0.0,0.11391]
[1776742662224,71.12,75590.44,0.0,-0.99923,0.0,0.11372]
[1776742663231,71.12,75581.52,0.0,-0.99924,0.0,0.11266]
[1776742664238,71.12,75574.03,0.0,-0.99925,0.0,0.11177]
[1776742665245,71.12,75570.78,0.0,-0.99925,0.0,0.11139]
[1776742666252,71.12,75566.29,0.0,-0.99925,0.0,0.11087]
[1776742667259,71.12,75562.64,0.0,-0.99926,0.0,0.11044]
[1776742669272,71.12,75561.0,0.0,-0.99926,0.0,0.11025]
[1776742673301,71.12,75556.95,0.0,-0.99926,0.0,0.10978]
[1776742674308,71.12,75553.07,0.0,-0.99926,0.0,0.10934]
[1776742676322,71.12,75550.14,0.0,-0.99927,0.0,0.109]
[1776742678041,71.12,75550.99,0.0,-0.99926,0.0,0.1091]
[1776742678192,71.12,75550.99,0.0,-0.99926,0.0,0.1091]
[1776742683372,71.12,75552.23,0.0,-0.99926,0.0,0.10924]
[1776742684012,71.12,75552.23,0.0,-0.99926,0.0,0.10924]
[1776742684191,71.12,75552.23,0.0,-0.99926,0.0,0.10924]
[1776742684379,71.12,75549.88,0.0,-0.99927,0.0,0.10897]
[1776742687295,71.12,75550.71,0.0,-0.99926,0.0,0.10907]
[1776742687435,71.12,75550.71,0.0,-0.99926,0.0,0.10907]
[1776742688408,71.12,75554.16,0.0,-0.99926,0.0,0.10946]
[1776742689414,71.12,75558.32,0.0,-0.99926,0.0,0.10994]
[1776742692435,71.12,75562.15,0.0,-0.99926,0.0,0.11039]
[1776742692811,71.12,75562.15,0.0,-0.99926,0.0,0.11039]
[1776742692936,71.12,75562.15,0.0,-0.99926,0.0,0.11039]
[1776742693443,71.12,75561.67,0.0,-0.99926,0.0,0.11033]
[1776742694229,71.12,75561.67,0.0,-0.99926,0.0,0.11033]
[1776742694436,71.12,75561.67,0.0,-0.99926,0.0,0.11033]
[1776742700491,71.12,75563.59,0.0,-0.99925,0.0,0.11055]
[1776742701579,71.12,75563.59,0.0,-0.99925,0.0,0.11055]
[1776742701711,71.12,75563.59,0.0,-0.99925,0.0,0.11055]
[1776742701611,71.12,75565.8,0.0,-0.99925,0.0,0.11081]
[1776742702511,71.12,75569.52,0.0,-0.99925,0.0,0.11125]
[1776742702960,71.12,75569.52,0.0,-0.99925,0.0,0.11125]
[1776742703192,71.12,75569.52,0.0,-0.99925,0.0,0.11125]
[1776742706509,71.12,75569.8,0.0,-0.99925,0.0,0.11128]
[1776742706691,71.12,75569.8,0.0,-0.99925,0.0,0.11128]
[1776742706539,71.12,75569.19,0.0,-0.99925,0.0,0.11121]
[1776742707545,71.12,75566.83,0.0,-0.99925,0.0,0.11093]
[1776742707956,71.12,75566.83,0.0,-0.99925,0.0,0.11093]
[1776742708191,71.12,75566.83,0.0,-0.99925,0.0,0.11093]
[1776742708553,71.12,75562.37,0.0,-0.99926,0.0,0.11041]
[1776742710567,71.12,75560.43,0.0,-0.99926,0.0,0.11019]
[1776742715184,71.12,75558.5,0.0,-0.99926,0.0,0.1096]
[1776742715439,71.12,75558.5,0.0,-0.99926,0.0,0.1096]
[1776742715602,71.12,75558.19,0.0,-0.99926,0.0,0.10957]
[1776742716142,71.12,75558.19,0.0,-0.99926,0.0,0.10957]
[1776742716192,71.12,75558.19,0.0,-0.99926,0.0,0.10957]
[1776742716609,71.12,75556.64,0.0,-0.99926,0.0,0.10939]
[1776742720935,71.12,75556.87,0.0,-0.99926,0.0,0.10941]
[1776742721189,71.12,75556.87,0.0,-0.99926,0.0,0.10941]
[1776742721734,71.12,75556.87,0.0,-0.99926,0.0,0.10941]
[1776742721737,71.12,75556.87,0.0,-0.99926,0.0,0.10941]
[1776742721934,71.12,75556.87,0.0,-0.99926,0.0,0.10941]
[1776742727687,71.12,75557.64,0.0,-0.99926,0.0,0.1095]
[1776742733728,71.12,75559.25,0.0,-0.99926,0.0,0.10969]
[1776742733951,71.12,75559.25,0.0,-0.99926,0.0,0.10969]
[1776742734188,71.12,75559.25,0.0,-0.99926,0.0,0.10969]
[1776742734349,71.12,75559.25,0.0,-0.99926,0.0,0.10969]
[1776742734435,71.12,75559.25,0.0,-0.99926,0.0,0.10969]
[1776742734736,71.12,75558.88,0.0,-0.99926,0.0,0.10965]
[1776742739771,71.12,75558.37,0.0,-0.99926,0.0,0.10959]
[1776742745175,71.12,75559.02,0.0,-0.99926,0.0,0.10966]
[1776742745188,71.12,75559.02,0.0,-0.99926,0.0,0.10966]
[1776742745650,71.12,75559.02,0.0,-0.99926,0.0,0.10966]
[1776742745688,71.12,75559.02,0.0,-0.99926,0.0,0.10966]
[1776742745751,71.12,75558.95,0.0,-0.99926,0.0,0.10965]
[1776742751859,71.12,75558.64,0.0,-0.99926,0.0,0.10962]
[1776742756894,71.12,75558.71,0.0,-0.99926,0.0,0.10963]
[1776742759121,71.12,75558.08,0.0,-0.99926,0.0,0.10955]
[1776742759189,71.12,75558.08,0.0,-0.99926,0.0,0.10955]
[1776742759351,71.12,75558.08,0.0,-0.99926,0.0,0.10955]
[1776742759434,71.12,75558.08,0.0,-0.99926,0.0,0.10955]
[1776742759536,71.12,75558.01,0.0,-0.99926,0.0,0.10954]
[1776742765386,71.12,75558.27,0.0,-0.99926,0.0,0.10957]
[1776742765435,71.12,75558.27,0.0,-0.99926,0.0,0.10957]
[1776742765763,71.12,75558.27,0.0,-0.99926,0.0,0.10957]
[1776742765536,71.12,75557.98,0.0,-0.99926,0.0,0.10954]
[1776742765935,71.12,75557.98,0.0,-0.99926,0.0,0.10954]
[1776742770993,71.12,75558.28,0.0,-0.99926,0.0,0.10958]
[1776742776027,71.12,75557.23,0.0,-0.99926,0.0,0.10909]
[1776742779994,71.12,75557.3,0.0,-0.99926,0.0,0.1091]
[1776742780189,71.12,75557.3,0.0,-0.99926,0.0,0.1091]
[1776742782068,71.12,75557.35,0.0,-0.99926,0.0,0.10911]
[1776742782197,71.12,75557.35,0.0,-0.99926,0.0,0.10911]
[1776742782266,71.12,75557.51,0.0,-0.99926,0.0,0.10913]
[1776742788112,71.12,75559.64,0.0,-0.99926,0.0,0.10937]
[1776742793147,71.12,75559.12,0.0,-0.99926,0.0,0.10931]
[1776742798182,71.12,75557.36,0.0,-0.99926,0.0,0.10911]
[1776742802425,71.12,75556.62,0.0,-0.99926,0.0,0.10902]
[1776742802439,71.12,75556.62,0.0,-0.99926,0.0,0.10902]
[1776742805569,71.12,75556.08,0.0,-0.99927,0.0,0.10896]
[1776742805689,71.12,75556.08,0.0,-0.99927,0.0,0.10896]
[1776742805790,71.12,75553.8,0.0,-0.99927,0.0,0.1087]
[1776742806733,71.12,75553.8,0.0,-0.99927,0.0,0.1087]
[1776742806741,71.12,75551.96,0.0,-0.99927,0.0,0.10849]
[1776742806939,71.12,75551.96,0.0,-0.99927,0.0,0.10849]
[1776742807245,71.12,75550.48,0.0,-0.99927,0.0,0.10832]
[1776742808252,71.12,75544.38,0.0,-0.99927,0.0,0.10763]
[1776742809259,71.12,75542.27,0.0,-0.99928,0.0,0.10739]
[1776742810266,71.12,75540.45,0.0,-0.99928,0.0,0.10718]
[1776742812045,71.12,75539.38,0.0,-0.99928,0.0,0.10706]
[1776742812194,71.12,75539.38,0.0,-0.99928,0.0,0.10706]
[1776742812280,71.12,75537.29,0.0,-0.99928,0.0,0.10682]
[1776742814294,71.12,75535.81,0.0,-0.99928,0.0,0.10666]
[1776742815304,71.12,75531.41,0.0,-0.99929,0.0,0.10616]
[1776742817723,71.12,75530.55,0.0,-0.99929,0.0,0.10606]
[1776742817936,71.12,75530.66,0.0,-0.99929,0.0,0.10608]
[1776742820336,71.12,75528.56,0.0,-0.99929,0.0,0.10584]
[1776742822381,71.12,75528.28,0.0,-0.99929,0.0,0.10581]
[1776742822442,71.12,75528.28,0.0,-0.99929,0.0,0.10581]
[1776742822545,71.12,75531.5,0.0,-0.99929,0.0,0.10617]
[1776742823357,71.12,75536.12,0.0,-0.99928,0.0,0.10669]
[1776742824364,71.12,75538.95,0.0,-0.99928,0.0,0.10701]
[1776742824940,71.12,75538.95,0.0,-0.99928,0.0,0.10701]
[1776742825371,71.12,75539.35,0.0,-0.99928,0.0,0.10706]
[1776742825953,71.12,75539.35,0.0,-0.99928,0.0,0.10706]
[1776742826189,71.12,75539.35,0.0,-0.99928,0.0,0.10706]
[1776742828392,71.12,75549.24,0.0,-0.99927,0.0,0.10818]
[1776742829399,71.12,75554.25,0.0,-0.99927,0.0,0.10875]
[1776742830503,71.12,75554.25,0.0,-0.99927,0.0,0.10875]
[1776742830693,71.12,75554.25,0.0,-0.99927,0.0,0.10875]
[1776742831413,71.12,75555.74,0.0,-0.99927,0.0,0.10856]
[1776742836449,71.12,75556.13,0.0,-0.99927,0.0,0.10861]
[1776742845513,71.12,75557.06,0.0,-0.99927,0.0,0.10871]
[1776742846845,71.12,75557.06,0.0,-0.99927,0.0,0.10871]
[1776742848165,71.12,75556.71,0.0,-0.99927,0.0,0.10867]
[1776742848196,71.12,75556.71,0.0,-0.99927,0.0,0.10867]
[1776742852564,71.12,75553.75,0.0,-0.99927,0.0,0.10833]
[1776742853332,71.12,75553.75,0.0,-0.99927,0.0,0.10833]
[1776742853441,71.12,75553.75,0.0,-0.99927,0.0,0.10833]
[1776742853570,71.12,75551.73,0.0,-0.99927,0.0,0.1081]
[1776742854580,71.12,75550.3,0.0,-0.99927,0.0,0.10794]
[1776742859614,71.12,75551.18,0.0,-0.99927,0.0,0.10804]
[1776742861629,71.12,75548.94,0.0,-0.99927,0.0,0.10779]
[1776742862014,71.12,75548.94,0.0,-0.99927,0.0,0.10779]
[1776742862189,71.12,75548.94,0.0,-0.99927,0.0,0.10779]
[1776742863643,71.12,75546.48,0.0,-0.99928,0.0,0.10751]
[1776742865667,71.12,75540.89,0.0,-0.99928,0.0,0.10687]
[1776742865967,71.12,75540.89,0.0,-0.99928,0.0,0.10687]
[1776742866187,71.12,75540.89,0.0,-0.99928,0.0,0.10687]
[1776742866674,71.12,75539.41,0.0,-0.99928,0.0,0.10671]
[1776742870864,71.12,75539.33,0.0,-0.99928,0.0,0.1067]
[1776742870938,71.12,75539.08,0.0,-0.99928,0.0,0.10667]
[1776742875737,71.12,75536.9,0.0,-0.99928,0.0,0.10642]
[1776742876322,71.12,75536.9,0.0,-0.99928,0.0,0.10642]
[1776742876436,71.12,75536.9,0.0,-0.99928,0.0,0.10642]
[1776742881778,71.12,75535.65,0.0,-0.99928,0.0,0.10628]
[1776742882966,71.12,75535.7,0.0,-0.99928,0.0,0.10629]
[1776742883188,71.12,75535.7,0.0,-0.99928,0.0,0.10629]
[1776742887145,71.12,75535.79,0.0,-0.99928,0.0,0.1063]
[1776742888828,71.12,75533.51,0.0,-0.99929,0.0,0.10604]
[1776742888941,71.12,75533.51,0.0,-0.99929,0.0,0.10604]
[1776742888946,71.12,75533.51,0.0,-0.99929,0.0,0.10604]
[1776742891851,71.12,75533.54,0.0,-0.99929,0.0,0.10569]
[1776742895594,71.12,75533.76,0.0,-0.99929,0.0,0.10572]
[1776742895696,71.12,75533.76,0.0,-0.99929,0.0,0.10572]
[1776742905870,71.12,75532.91,0.0,-0.99929,0.0,0.10562]
[1776742905935,71.12,75532.91,0.0,-0.99929,0.0,0.10562]
[1776742906833,71.12,75532.69,0.0,-0.99929,0.0,0.1056]
[1776742906935,71.12,75532.69,0.0,-0.99929,0.0,0.1056]
[1776742906957,71.12,75531.76,0.0,-0.99929,0.0,0.1055]
[1776742907964,71.12,75528.23,0.0,-0.99929,0.0,0.1051]
[1776742909978,71.12,75526.17,0.0,-0.99929,0.0,0.10487]
[1776742912788,71.12,75526.01,0.0,-0.99929,0.0,0.10486]
[1776742912935,71.12,75526.01,0.0,-0.99929,0.0,0.10486]
[1776742916020,71.12,75523.87,0.0,-0.9993,0.0,0.10462]
[1776742916981,71.12,75523.87,0.0,-0.9993,0.0,0.10462]
[1776742917191,71.12,75523.87,0.0,-0.9993,0.0,0.10462]
[1776742917222,71.12,75521.23,0.0,-0.9993,0.0,0.10433]
[1776742918186,71.12,75521.23,0.0,-0.9993,0.0,0.10433]
[1776742918258,71.12,75521.96,0.0,-0.9993,0.0,0.10441]
[1776742922177,71.12,75521.39,0.0,-0.9993,0.0,0.10434]
[1776742922194,71.12,75521.39,0.0,-0.9993,0.0,0.10434]
[1776742922236,71.12,75523.48,0.0,-0.9993,0.0,0.10458]
[1776742928104,71.12,75523.39,0.0,-0.9993,0.0,0.10457]
[1776742933229,71.12,75523.77,0.0,-0.9993,0.0,0.10461]
[1776742933435,71.12,75523.77,0.0,-0.9993,0.0,0.10461]
[1776742933446,71.12,75528.8,0.0,-0.99929,0.0,0.10517]
[1776742934956,71.12,75528.8,0.0,-0.99929,0.0,0.10517]
[1776742934146,71.12,75534.76,0.0,-0.99929,0.0,0.10583]
[1776742935193,71.12,75534.76,0.0,-0.99929,0.0,0.10583]
[1776742935229,71.12,75538.64,0.0,-0.99928,0.0,0.10627]
[1776742937167,71.12,75542.47,0.0,-0.99928,0.0,0.1067]
[1776742938717,71.12,75542.47,0.0,-0.99928,0.0,0.1067]
[1776742938937,71.12,75542.47,0.0,-0.99928,0.0,0.1067]
[1776742938723,71.12,75548.13,0.0,-0.99928,0.0,0.10734]
[1776742940854,71.12,75548.94,0.0,-0.99928,0.0,0.10743]
[1776742940936,71.12,75548.94,0.0,-0.99928,0.0,0.10743]
[1776742940907,71.12,75549.98,0.0,-0.99928,0.0,0.10755]
[1776742941635,71.12,75549.98,0.0,-0.99928,0.0,0.10755]
[1776742941687,71.12,75549.98,0.0,-0.99928,0.0,0.10755]
[1776742944217,71.12,75560.66,0.0,-0.99927,0.0,0.10877]
[1776742945223,71.12,75566.29,0.0,-0.99926,0.0,0.10941]
[1776742947120,71.12,75567.06,0.0,-0.99926,0.0,0.1095]
[1776742947188,71.12,75567.06,0.0,-0.99926,0.0,0.1095]
[1776742948245,71.12,75569.78,0.0,-0.99926,0.0,0.10982]
[1776742949028,71.12,75569.78,0.0,-0.99926,0.0,0.10982]
[1776742949189,71.12,75569.78,0.0,-0.99926,0.0,0.10982]
[1776742949252,71.12,75569.73,0.0,-0.99926,0.0,0.10981]
[1776742952273,71.12,75570.45,0.0,-0.99926,0.0,0.10953]
[1776742954519,71.12,75570.05,0.0,-0.99926,0.0,0.10949]
[1776742954688,71.12,75570.05,0.0,-0.99926,0.0,0.10949]
[1776742960329,71.12,75571.37,0.0,-0.99926,0.0,0.10964]
[1776742961867,71.12,75571.37,0.0,-0.99926,0.0,0.10964]
[1776742961935,71.12,75571.37,0.0,-0.99926,0.0,0.10964]
[1776742962426,71.12,75571.17,0.0,-0.99926,0.0,0.10962]
[1776742962436,71.12,75571.17,0.0,-0.99926,0.0,0.10962]
[1776742962527,71.12,75571.07,0.0,-0.99926,0.0,0.1096]
[1776742967709,71.12,75571.4,0.0,-0.99926,0.0,0.10964]
[1776742967935,71.12,75571.4,0.0,-0.99926,0.0,0.10964]
[1776742973422,71.12,75574.32,0.0,-0.99926,0.0,0.10998]
[1776742981479,71.12,75574.71,0.0,-0.99926,0.0,0.11002]
[1776742982363,71.12,75574.71,0.0,-0.99926,0.0,0.11002]
[1776742982434,71.12,75574.71,0.0,-0.99926,0.0,0.11002]
[1776742983258,71.12,75574.69,0.0,-0.99926,0.0,0.11002]
[1776742983434,71.12,75574.69,0.0,-0.99926,0.0,0.11002]
[1776742983493,71.12,75575.67,0.0,-0.99926,0.0,0.11014]
[1776742985507,71.12,75581.21,0.0,-0.99925,0.0,0.11078]
[1776742986792,71.12,75581.21,0.0,-0.99925,0.0,0.11078]
[1776742986935,71.12,75581.21,0.0,-0.99925,0.0,0.11078]
[1776742986888,71.12,75584.97,0.0,-0.99925,0.0,0.11122]
[1776742987520,71.12,75587.36,0.0,-0.99925,0.0,0.1115]
[1776742992557,71.12,75587.95,0.0,-0.99925,0.0,0.11157]
[1776742993377,71.12,75587.95,0.0,-0.99925,0.0,0.11157]
[1776742993436,71.12,75587.95,0.0,-0.99925,0.0,0.11157]
[1776742993880,71.12,75587.95,0.0,-0.99925,0.0,0.11157]
[1776742993936,71.12,75587.95,0.0,-0.99925,0.0,0.11157]
[1776742993969,71.12,75587.52,0.0,-0.99925,0.0,0.11152]
[1776742999606,71.12,75587.76,0.0,-0.99925,0.0,0.11155]
[1776743000423,71.12,75587.76,0.0,-0.99925,0.0,0.11155]
[1776743000434,71.12,75587.76,0.0,-0.99925,0.0,0.11155]
[1776743000613,71.12,75589.69,0.0,-0.99924,0.0,0.11177]
[1776743004466,71.12,75589.87,0.0,-0.99924,0.0,0.11179]
[1776743004687,71.12,75589.87,0.0,-0.99924,0.0,0.11179]
[1776743005289,71.12,75590.79,0.0,-0.99924,0.0,0.1119]
[1776743005435,71.12,75590.79,0.0,-0.99924,0.0,0.1119]
[1776743005648,71.12,75591.08,0.0,-0.99924,0.0,0.11194]
[1776743010685,71.12,75591.57,0.0,-0.99924,0.0,0.11199]
[1776743011177,71.12,75591.57,0.0,-0.99924,0.0,0.11199]
[1776743011191,71.12,75591.57,0.0,-0.99924,0.0,0.11199]
[1776743011691,71.12,75591.43,0.0,-0.99925,0.0,0.11161]
[1776743017733,71.12,75590.94,0.0,-0.99925,0.0,0.11155]
[1776743022771,71.12,75592.68,0.0,-0.99924,0.0,0.11176]
[1776743023447,71.12,75592.68,0.0,-0.99924,0.0,0.11176]
[1776743023697,71.12,75592.68,0.0,-0.99924,0.0,0.11176]
[1776743024562,71.12,75591.92,0.0,-0.99924,0.0,0.11167]
[1776743024689,71.12,75591.92,0.0,-0.99924,0.0,0.11167]
[1776743024785,71.12,75592.31,0.0,-0.99924,0.0,0.11171]
[1776743025791,71.12,75590.37,0.0,-0.99925,0.0,0.11148]
[1776743030827,71.12,75590.62,0.0,-0.99925,0.0,0.11151]
[1776743034551,71.12,75590.65,0.0,-0.99925,0.0,0.11152]
[1776743034688,71.12,75590.65,0.0,-0.99925,0.0,0.11152]
[1776743039890,71.12,75591.0,0.0,-0.99925,0.0,0.11156]
[1776743044266,71.12,75591.0,0.0,-0.99925,0.0,0.11156]
[1776743044434,71.12,75591.0,0.0,-0.99925,0.0,0.11156]
[1776743044925,71.12,75588.58,0.0,-0.99925,0.0,0.11128]
[1776743045727,71.12,75588.58,0.0,-0.99925,0.0,0.11128]
[1776743045937,71.12,75588.58,0.0,-0.99925,0.0,0.11128]
[1776743046038,71.12,75584.99,0.0,-0.99925,0.0,0.11086]
[1776743051760,71.12,75585.16,0.0,-0.99925,0.0,0.11088]
[1776743051934,71.12,75585.16,0.0,-0.99925,0.0,0.11088]
[1776743051974,71.12,75587.1,0.0,-0.99925,0.0,0.1111]
[1776743058016,71.12,75588.06,0.0,-0.99925,0.0,0.11121]
[1776743063051,71.12,75588.1,0.0,-0.99925,0.0,0.11122]
[1776743065487,71.12,75589.23,0.0,-0.99925,0.0,0.11135]
[1776743066798,71.12,75589.15,0.0,-0.99925,0.0,0.11134]
[1776743066936,71.12,75589.15,0.0,-0.99925,0.0,0.11134]
[1776743067079,71.12,75589.3,0.0,-0.99925,0.0,0.11136]
[1776743071108,71.12,75589.12,0.0,-0.99925,0.0,0.11097]
[1776743074128,71.12,75587.04,0.0,-0.99925,0.0,0.11073]
[1776743079164,71.12,75585.72,0.0,-0.99925,0.0,0.11057]
[1776743084199,71.12,75585.37,0.0,-0.99925,0.0,0.11053]
[1776743089234,71.12,75585.54,0.0,-0.99925,0.0,0.11055]
[1776743094269,71.12,75586.43,0.0,-0.99925,0.0,0.11066]
[1776743099304,71.12,75586.42,0.0,-0.99925,0.0,0.11066]
[1776743102325,71.12,75580.53,0.0,-0.99926,0.0,0.10997]
[1776743103332,71.12,75577.02,0.0,-0.99926,0.0,0.10957]
[1776743108367,71.12,75580.0,0.0,-0.99926,0.0,0.10991]
[1776743109374,71.12,75583.61,0.0,-0.99925,0.0,0.11033]
[1776743117430,71.12,75585.94,0.0,-0.99925,0.0,0.1106]
[1776743122465,71.12,75586.29,0.0,-0.99925,0.0,0.11064]
[1776743125486,71.12,75591.51,0.0,-0.99925,0.0,0.11125]
[1776743126493,71.12,75596.49,0.0,-0.99924,0.0,0.11184]
[1776743128508,71.12,75600.16,0.0,-0.99924,0.0,0.11227]
[1776743130522,71.12,75602.86,0.0,-0.99924,0.0,0.11259]
[1776743131529,71.12,75603.01,0.0,-0.99924,0.0,0.11223]
[1776743135746,71.12,75598.03,0.0,-0.99924,0.0,0.11165]
[1776743136854,71.12,75598.03,0.0,-0.99924,0.0,0.11165]
[1776743136936,71.12,75598.03,0.0,-0.99924,0.0,0.11165]
[1776743137037,71.12,75594.58,0.0,-0.99925,0.0,0.11124]
[1776743142606,71.12,75595.02,0.0,-0.99925,0.0,0.11129]
[1776743149655,71.12,75596.42,0.0,-0.99925,0.0,0.11146]
[1776743152676,71.12,75593.57,0.0,-0.99925,0.0,0.11112]
[1776743157710,71.12,75595.13,0.0,-0.99925,0.0,0.11131]
[1776743162746,71.12,75594.87,0.0,-0.99925,0.0,0.11128]
[1776743166774,71.12,75590.12,0.0,-0.99925,0.0,0.11072]
[1776743172816,71.12,75590.09,0.0,-0.99925,0.0,0.11072]
[1776743176845,71.12,75592.42,0.0,-0.99925,0.0,0.11099]
[1776743183894,71.12,75593.55,0.0,-0.99925,0.0,0.11112]
[1776743191951,71.12,75593.67,0.0,-0.99925,0.0,0.11077]
[1776743196987,71.12,75594.88,0.0,-0.99925,0.0,0.11091]
[1776743202021,71.12,75594.23,0.0,-0.99925,0.0,0.11083]
[1776743205043,71.12,75592.28,0.0,-0.99925,0.0,0.11061]
[1776743210079,71.12,75591.96,0.0,-0.99925,0.0,0.11057]
[1776743215114,71.12,75588.64,0.0,-0.99926,0.0,0.11018]
[1776743220149,71.12,75588.93,0.0,-0.99925,0.0,0.11022]
[1776743224177,71.12,75586.88,0.0,-0.99926,0.0,0.10998]
[1776743229212,71.12,75586.99,0.0,-0.99926,0.0,0.10999]
[1776743232233,71.12,75589.45,0.0,-0.99925,0.0,0.11028]
[1776743234247,71.12,75592.56,0.0,-0.99925,0.0,0.11064]
[1776743239282,71.12,75592.56,0.0,-0.99925,0.0,0.11064]
[1776743245324,71.12,75593.93,0.0,-0.99925,0.0,0.1108]
[1776743246331,71.12,75598.72,0.0,-0.99925,0.0,0.11136]
[1776743247721,71.12,75602.08,0.0,-0.99924,0.0,0.11175]
[1776743252373,71.12,75602.12,0.0,-0.99925,0.0,0.11139]
[1776743257407,71.12,75601.23,0.0,-0.99925,0.0,0.11129]
[1776743258384,71.12,75601.23,0.0,-0.99925,0.0,0.11129]
[1776743258976,71.12,75598.74,0.0,-0.99925,0.0,0.11099]
[1776743264457,71.12,75599.21,0.0,-0.99925,0.0,0.11105]
[1776743269492,71.12,75600.03,0.0,-0.99925,0.0,0.11115]
[1776743272987,71.12,75602.14,0.0,-0.99925,0.0,0.11139]
[1776743278561,71.12,75603.5,0.0,-0.99924,0.0,0.11155]
[1776743283597,71.12,75604.29,0.0,-0.99924,0.0,0.11165]
[1776743286935,71.12,75604.52,0.0,-0.99924,0.0,0.11167]
[1776743288632,71.12,75607.29,0.0,-0.99924,0.0,0.112]
[1776743289569,71.12,75607.29,0.0,-0.99924,0.0,0.112]
[1776743289687,71.12,75607.29,0.0,-0.99924,0.0,0.112]
[1776743289760,71.12,75609.66,0.0,-0.99924,0.0,0.11228]
[1776743295663,71.12,75611.17,0.0,-0.99924,0.0,0.11246]
[1776743295691,71.12,75611.17,0.0,-0.99924,0.0,0.11246]
[1776743295762,71.12,75611.59,0.0,-0.99924,0.0,0.11251]
[1776743296688,71.12,75614.73,0.0,-0.99924,0.0,0.11288]
[1776743301723,71.12,75613.01,0.0,-0.99924,0.0,0.11267]
[1776743306194,71.12,75614.27,0.0,-0.99924,0.0,0.11282]
[1776743306199,71.12,75614.27,0.0,-0.99924,0.0,0.11282]
[1776743306289,71.12,75614.27,0.0,-0.99924,0.0,0.11282]
[1776743306434,71.12,75614.27,0.0,-0.99924,0.0,0.11282]
[1776743310203,71.12,75613.74,0.0,-0.99924,0.0,0.11276]
[1776743310249,71.12,75613.74,0.0,-0.99924,0.0,0.11276]
[1776743310262,71.12,75610.39,0.0,-0.99924,0.0,0.11236]
[1776743310434,71.12,75610.39,0.0,-0.99924,0.0,0.11236]
[1776743311793,71.12,75610.39,0.0,-0.99924,0.0,0.11199]
[1776743314222,71.12,75610.76,0.0,-0.99924,0.0,0.11204]
[1776743314264,71.12,75610.76,0.0,-0.99924,0.0,0.11204]
[1776743314266,71.12,75614.98,0.0,-0.99924,0.0,0.11254]
[1776743314436,71.12,75614.98,0.0,-0.99924,0.0,0.11254]
[1776743319851,71.12,75613.59,0.0,-0.99924,0.0,0.11237]
[1776743322242,71.12,75613.8,0.0,-0.99924,0.0,0.1124]
[1776743322291,71.12,75613.8,0.0,-0.99924,0.0,0.1124]
[1776743322344,71.12,75615.54,0.0,-0.99924,0.0,0.1126]
[1776743322436,71.12,75615.54,0.0,-0.99924,0.0,0.1126]
[1776743323883,71.12,75619.77,0.0,-0.99923,0.0,0.1131]
[1776743324886,71.12,75626.78,0.0,-0.99923,0.0,0.11394]
[1776743325893,71.12,75627.7,0.0,-0.99923,0.0,0.11405]
[1776743330928,71.12,75628.63,0.0,-0.99923,0.0,0.11416]
[1776743333111,71.12,75628.63,0.0,-0.99923,0.0,0.11416]
[1776743333185,71.12,75628.63,0.0,-0.99923,0.0,0.11416]
[1776743333219,71.12,75628.63,0.0,-0.99923,0.0,0.11416]
[1776743333319,71.12,75628.63,0.0,-0.99923,0.0,0.11416]
[1776743333434,71.12,75628.63,0.0,-0.99923,0.0,0.11416]
[1776743340998,71.12,75629.68,0.0,-0.99922,0.0,0.11429]
[1776743342005,71.12,75640.08,0.0,-0.99922,0.0,0.11554]
[1776743343012,71.12,75648.6,0.0,-0.99921,0.0,0.11658]
[1776743344019,71.12,75651.39,0.0,-0.99921,0.0,0.11692]
[1776743345026,71.12,75654.02,0.0,-0.9992,0.0,0.11725]
[1776743346943,71.12,75655.01,0.0,-0.9992,0.0,0.11737]
[1776743347195,71.12,75655.01,0.0,-0.9992,0.0,0.11737]
[1776743347270,71.12,75655.26,0.0,-0.9992,0.0,0.1174]
[1776743352357,71.12,75656.78,0.0,-0.9992,0.0,0.11758]
[1776743352360,71.12,75656.78,0.0,-0.9992,0.0,0.11758]
[1776743352369,71.12,75655.91,0.0,-0.9992,0.0,0.11748]
[1776743352436,71.12,75655.91,0.0,-0.9992,0.0,0.11748]
[1776743358118,71.12,75656.77,0.0,-0.9992,0.0,0.11758]
[1776743359167,71.12,75656.77,0.0,-0.9992,0.0,0.11758]
[1776743359194,71.12,75656.77,0.0,-0.9992,0.0,0.11758]
[1776743359266,71.12,75657.37,0.0,-0.9992,0.0,0.11766]
[1776743364601,71.12,75657.83,0.0,-0.9992,0.0,0.11771]
[1776743364694,71.12,75657.83,0.0,-0.9992,0.0,0.11771]
[1776743365169,71.12,75658.15,0.0,-0.9992,0.0,0.11775]
[1776743368193,71.12,75660.25,0.0,-0.9992,0.0,0.11801]
[1776743371215,71.12,75661.71,0.0,-0.9992,0.0,0.11781]
[1776743372966,71.12,75661.78,0.0,-0.9992,0.0,0.11781]
[1776743372971,71.12,75661.78,0.0,-0.9992,0.0,0.11781]
[1776743373191,71.12,75661.78,0.0,-0.9992,0.0,0.11781]
[1776743373229,71.12,75661.71,0.0,-0.9992,0.0,0.11781]
[1776743377257,71.12,75666.32,0.0,-0.99919,0.0,0.11838]
[1776743379052,71.12,75666.46,0.0,-0.99919,0.0,0.11839]
[1776743379188,71.12,75666.46,0.0,-0.99919,0.0,0.11839]
[1776743379270,71.12,75666.43,0.0,-0.99919,0.0,0.11839]
[1776743380278,71.12,75670.22,0.0,-0.99919,0.0,0.11886]
[1776743381285,71.12,75675.23,0.0,-0.99919,0.0,0.11948]
[1776743382005,71.12,75675.23,0.0,-0.99919,0.0,0.11948]
[1776743382070,71.12,75675.23,0.0,-0.99919,0.0,0.11948]
[1776743382192,71.12,75675.23,0.0,-0.99919,0.0,0.11948]
[1776743382292,71.12,75673.27,0.0,-0.99919,0.0,0.11924]
[1776743387328,71.12,75674.17,0.0,-0.99919,0.0,0.11935]
[1776743392363,71.12,75676.72,0.0,-0.99919,0.0,0.11967]
[1776743393622,71.12,75677.21,0.0,-0.99918,0.0,0.11973]
[1776743393692,71.12,75677.21,0.0,-0.99918,0.0,0.11973]
[1776743393698,71.12,75677.21,0.0,-0.99918,0.0,0.11973]
[1776743393935,71.12,75677.21,0.0,-0.99918,0.0,0.11973]
[1776743394377,71.12,75673.52,0.0,-0.99919,0.0,0.11927]
[1776743396391,71.12,75671.02,0.0,-0.99919,0.0,0.11896]
[1776743398405,71.12,75668.35,0.0,-0.99919,0.0,0.11863]
[1776743399464,71.12,75666.86,0.0,-0.99919,0.0,0.11844]
[1776743399687,71.12,75666.86,0.0,-0.99919,0.0,0.11844]
[1776743401426,71.12,75669.27,0.0,-0.99919,0.0,0.11874]
[1776743403425,71.12,75669.06,0.0,-0.99919,0.0,0.11872]
[1776743403434,71.12,75669.06,0.0,-0.99919,0.0,0.11872]
[1776743403440,71.12,75668.97,0.0,-0.99919,0.0,0.11871]
[1776743410488,71.12,75669.02,0.0,-0.99919,0.0,0.11871]
[1776743415513,71.12,75668.45,0.0,-0.99919,0.0,0.11864]
[1776743415516,71.12,75668.45,0.0,-0.99919,0.0,0.11864]
[1776743415695,71.12,75668.45,0.0,-0.99919,0.0,0.11864]
[1776743415796,71.12,75668.86,0.0,-0.99919,0.0,0.11869]
[1776743417538,71.12,75675.5,0.0,-0.99919,0.0,0.11952]
[1776743418546,71.12,75681.4,0.0,-0.99918,0.0,0.12026]
[1776743419743,71.12,75681.4,0.0,-0.99918,0.0,0.12026]
[1776743419935,71.12,75681.4,0.0,-0.99918,0.0,0.12026]
[1776743420036,71.12,75683.29,0.0,-0.99918,0.0,0.1205]
[1776743422574,71.12,75685.39,0.0,-0.99918,0.0,0.12076]
[1776743427610,71.12,75685.98,0.0,-0.99918,0.0,0.12083]
[1776743432645,71.12,75685.66,0.0,-0.99918,0.0,0.1204]
[1776743441708,71.12,75684.56,0.0,-0.99918,0.0,0.12026]
[1776743442715,71.12,75686.78,0.0,-0.99918,0.0,0.12054]
[1776743443722,71.12,75690.56,0.0,-0.99918,0.0,0.12102]
[1776743444777,71.12,75690.56,0.0,-0.99918,0.0,0.12102]
[1776743444822,71.12,75690.56,0.0,-0.99918,0.0,0.12102]
[1776743444942,71.12,75690.56,0.0,-0.99918,0.0,0.12102]
[1776743445043,71.12,75690.31,0.0,-0.99918,0.0,0.12099]
[1776743445736,71.12,75688.31,0.0,-0.99918,0.0,0.12073]
[1776743450801,71.12,75686.79,0.0,-0.99918,0.0,0.12054]
[1776743450935,71.12,75686.79,0.0,-0.99918,0.0,0.12054]
[1776743450968,71.12,75686.93,0.0,-0.99918,0.0,0.12056]
[1776743455806,71.12,75688.77,0.0,-0.99918,0.0,0.12079]
[1776743457820,71.12,75690.78,0.0,-0.99918,0.0,0.12105]
[1776743459008,71.12,75690.78,0.0,-0.99918,0.0,0.12105]
[1776743459101,71.12,75690.78,0.0,-0.99918,0.0,0.12105]
[1776743459188,71.12,75690.78,0.0,-0.99918,0.0,0.12105]
[1776743459290,71.12,75692.79,0.0,-0.99917,0.0,0.1213]
[1776743464869,71.12,75692.89,0.0,-0.99917,0.0,0.12131]
[1776743465925,71.12,75692.89,0.0,-0.99917,0.0,0.12131]
[1776743465937,71.12,75692.89,0.0,-0.99917,0.0,0.12131]
[1776743465968,71.12,75692.89,0.0,-0.99917,0.0,0.12131]
[1776743466187,71.12,75692.89,0.0,-0.99917,0.0,0.12131]
[1776743466288,71.12,75692.99,0.0,-0.99917,0.0,0.12133]
[1776743466883,71.12,75696.6,0.0,-0.99917,0.0,0.12178]
[1776743467890,71.12,75703.22,0.0,-0.99916,0.0,0.12263]
[1776743468701,71.12,75703.22,0.0,-0.99916,0.0,0.12263]
[1776743468935,71.12,75703.22,0.0,-0.99916,0.0,0.12263]
[1776743469025,71.12,75704.9,0.0,-0.99916,0.0,0.12284]
[1776743470911,71.12,75703.0,0.0,-0.99916,0.0,0.1226]
[1776743471918,71.12,75706.23,0.0,-0.99916,0.0,0.12301]
[1776743472939,71.12,75706.23,0.0,-0.99916,0.0,0.12301]
[1776743473010,71.12,75706.23,0.0,-0.99916,0.0,0.12301]
[1776743473196,71.12,75706.23,0.0,-0.99916,0.0,0.12301]
[1776743473278,71.12,75707.95,0.0,-0.99916,0.0,0.12323]
[1776743477960,71.12,75710.36,0.0,-0.99916,0.0,0.12354]
[1776743479190,71.12,75710.36,0.0,-0.99916,0.0,0.12354]
[1776743479326,71.12,75710.36,0.0,-0.99916,0.0,0.12354]
[1776743479435,71.12,75710.36,0.0,-0.99916,0.0,0.12354]
[1776743479392,71.12,75711.52,0.0,-0.99916,0.0,0.12369]
[1776743483732,71.12,75712.23,0.0,-0.99916,0.0,0.12379]
[1776743483838,71.12,75712.23,0.0,-0.99916,0.0,0.12379]
[1776743483935,71.12,75712.23,0.0,-0.99916,0.0,0.12379]
[1776743484007,71.12,75712.99,0.0,-0.99915,0.0,0.12388]
[1776743485011,71.12,75717.29,0.0,-0.99915,0.0,0.12444]
[1776743486015,71.12,75719.24,0.0,-0.99915,0.0,0.12469]
[1776743487023,71.12,75724.59,0.0,-0.99914,0.0,0.12539]
[1776743488710,71.12,75725.32,0.0,-0.99914,0.0,0.12548]
[1776743488753,71.12,75725.32,0.0,-0.99914,0.0,0.12548]
[1776743488940,71.12,75725.32,0.0,-0.99914,0.0,0.12548]
[1776743489038,71.12,75725.49,0.0,-0.99914,0.0,0.12551]
[1776743494075,71.12,75722.22,0.0,-0.99915,0.0,0.12467]
[1776743494878,71.12,75722.22,0.0,-0.99915,0.0,0.12467]
[1776743494930,71.12,75722.22,0.0,-0.99915,0.0,0.12467]
[1776743494936,71.12,75722.22,0.0,-0.99915,0.0,0.12467]
[1776743495081,71.12,75720.0,0.0,-0.99915,0.0,0.12439]
[1776743498102,71.12,75717.22,0.0,-0.99915,0.0,0.12403]
[1776743501123,71.12,75719.44,0.0,-0.99915,0.0,0.12431]
[1776743505278,71.12,75720.19,0.0,-0.99915,0.0,0.12441]
[1776743505399,71.12,75720.19,0.0,-0.99915,0.0,0.12441]
[1776743505435,71.12,75720.19,0.0,-0.99915,0.0,0.12441]
[1776743505500,71.12,75722.54,0.0,-0.99915,0.0,0.12472]
[1776743506158,71.12,75725.96,0.0,-0.99914,0.0,0.12516]
[1776743511193,71.12,75724.86,0.0,-0.99915,0.0,0.12502]
[1776743514958,71.12,75724.83,0.0,-0.99915,0.0,0.12501]
[1776743515006,71.12,75724.83,0.0,-0.99915,0.0,0.12501]
[1776743515187,71.12,75724.83,0.0,-0.99915,0.0,0.12501]
[1776743515221,71.12,75724.43,0.0,-0.99915,0.0,0.12496]
[1776743520256,71.12,75722.52,0.0,-0.99915,0.0,0.12471]
[1776743522270,71.12,75724.59,0.0,-0.99915,0.0,0.12498]
[1776743524289,71.12,75720.75,0.0,-0.99915,0.0,0.12448]
[1776743524708,71.12,75720.75,0.0,-0.99915,0.0,0.12448]
[1776743524831,71.12,75720.75,0.0,-0.99915,0.0,0.12448]
[1776743524936,71.12,75720.75,0.0,-0.99915,0.0,0.12448]
[1776743525296,71.12,75721.66,0.0,-0.99915,0.0,0.1246]
[1776743526303,71.12,75719.77,0.0,-0.99915,0.0,0.12436]
[1776743528428,71.12,75719.82,0.0,-0.99915,0.0,0.12436]
[1776743528434,71.12,75719.82,0.0,-0.99915,0.0,0.12436]
[1776743528470,71.12,75719.82,0.0,-0.99915,0.0,0.12436]
[1776743528545,71.12,75723.89,0.0,-0.99915,0.0,0.12489]
[1776743528688,71.12,75723.89,0.0,-0.99915,0.0,0.12489]
[1776743533603,71.12,75725.54,0.0,-0.99915,0.0,0.12511]
[1776743533688,71.12,75725.54,0.0,-0.99915,0.0,0.12511]
[1776743536373,71.12,75727.9,0.0,-0.99914,0.0,0.12541]
[1776743539478,71.12,75727.79,0.0,-0.99914,0.0,0.1254]
[1776743539639,71.12,75727.15,0.0,-0.99914,0.0,0.12532]
[1776743539689,71.12,75727.15,0.0,-0.99914,0.0,0.12532]
[1776743540401,71.12,75725.83,0.0,-0.99914,0.0,0.12514]
[1776743545436,71.12,75725.73,0.0,-0.99914,0.0,0.12513]
[1776743546279,71.12,75725.73,0.0,-0.99914,0.0,0.12513]
[1776743546434,71.12,75725.73,0.0,-0.99914,0.0,0.12513]
[1776743546486,71.12,75725.73,0.0,-0.99914,0.0,0.12513]
[1776743546536,71.12,75725.67,0.0,-0.99915,0.0,0.12512]
[1776743546691,71.12,75725.67,0.0,-0.99915,0.0,0.12512]
[1776743548456,71.12,75722.72,0.0,-0.99915,0.0,0.12474]
[1776743548941,71.12,75722.72,0.0,-0.99915,0.0,0.12474]
[1776743552182,71.12,75721.3,0.0,-0.99915,0.0,0.12415]
[1776743552435,71.12,75721.3,0.0,-0.99915,0.0,0.12415]
[1776743552485,71.12,75720.53,0.0,-0.99915,0.0,0.12405]
[1776743557373,71.12,75720.96,0.0,-0.99915,0.0,0.12411]
[1776743557439,71.12,75720.96,0.0,-0.99915,0.0,0.12411]
[1776743561102,71.12,75721.22,0.0,-0.99915,0.0,0.12414]
[1776743561155,71.12,75721.22,0.0,-0.99915,0.0,0.12414]
[1776743561193,71.12,75721.22,0.0,-0.99915,0.0,0.12414]
[1776743561238,71.12,75721.22,0.0,-0.99915,0.0,0.12414]
[1776743567657,71.12,75721.69,0.0,-0.99915,0.0,0.1242]
[1776743571340,71.12,75722.54,0.0,-0.99915,0.0,0.12431]
[1776743571434,71.12,75722.54,0.0,-0.99915,0.0,0.12431]
[1776743571545,71.12,75722.54,0.0,-0.99915,0.0,0.12431]
[1776743571465,71.12,75733.14,0.0,-0.99914,0.0,0.12569]
[1776743571687,71.12,75733.14,0.0,-0.99914,0.0,0.12569]
[1776743571750,71.12,75738.22,0.0,-0.99914,0.0,0.12636]
[1776743576721,71.12,75740.32,0.0,-0.99913,0.0,0.12663]
[1776743577718,71.12,75740.32,0.0,-0.99913,0.0,0.12663]
[1776743577934,71.12,75740.32,0.0,-0.99913,0.0,0.12663]
[1776743580750,71.12,75738.55,0.0,-0.99914,0.0,0.1264]
[1776743585785,71.12,75738.22,0.0,-0.99914,0.0,0.12636]
[1776743592834,71.12,75738.16,0.0,-0.99914,0.0,0.12635]
[1776743595064,71.12,75738.12,0.0,-0.99914,0.0,0.12634]
[1776743595187,71.12,75738.12,0.0,-0.99914,0.0,0.12634]
[1776743595228,71.12,75738.12,0.0,-0.99914,0.0,0.12634]
[1776743595436,71.12,75738.12,0.0,-0.99914,0.0,0.12634]
[1776743595483,71.12,75738.02,0.0,-0.99914,0.0,0.12633]
[1776743600890,71.12,75738.07,0.0,-0.99914,0.0,0.12634]
[1776743605925,71.12,75737.6,0.0,-0.99914,0.0,0.12627]
[1776743612333,71.12,75737.74,0.0,-0.99914,0.0,0.12629]
[1776743612434,71.12,75737.74,0.0,-0.99914,0.0,0.12629]
[1776743612974,71.12,75733.29,0.0,-0.99914,0.0,0.1253]
[1776743618009,71.12,75734.14,0.0,-0.99914,0.0,0.12541]
[1776743622041,71.12,75732.38,0.0,-0.99914,0.0,0.12518]
[1776743624888,71.12,75732.38,0.0,-0.99914,0.0,0.12518]
[1776743624935,71.12,75732.38,0.0,-0.99914,0.0,0.12518]
[1776743625232,71.12,75732.38,0.0,-0.99914,0.0,0.12518]
[1776743625436,71.12,75732.38,0.0,-0.99914,0.0,0.12518]
[1776743625455,71.12,75733.55,0.0,-0.99914,0.0,0.12534]
[1776743627076,71.12,75737.55,0.0,-0.99914,0.0,0.12586]
[1776743628373,71.12,75737.55,0.0,-0.99914,0.0,0.12586]
[1776743628434,71.12,75737.55,0.0,-0.99914,0.0,0.12586]
[1776743628475,71.12,75739.56,0.0,-0.99914,0.0,0.12612]
[1776743630097,71.12,75735.87,0.0,-0.99914,0.0,0.12564]
[1776743635132,71.12,75736.37,0.0,-0.99914,0.0,0.1257]
[1776743640167,71.12,75736.6,0.0,-0.99914,0.0,0.12573]
[1776743644700,71.12,75736.78,0.0,-0.99914,0.0,0.12576]
[1776743644935,71.12,75736.78,0.0,-0.99914,0.0,0.12576]
[1776743644969,71.12,75736.78,0.0,-0.99914,0.0,0.12576]
[1776743645193,71.12,75736.78,0.0,-0.99914,0.0,0.12576]
[1776743645202,71.12,75737.53,0.0,-0.99914,0.0,0.12586]
[1776743650237,71.12,75737.87,0.0,-0.99914,0.0,0.1259]
[1776743654269,71.12,75737.78,0.0,-0.99914,0.0,0.12589]
[1776743654439,71.12,75737.78,0.0,-0.99914,0.0,0.12589]
[1776743662321,71.12,75737.25,0.0,-0.99914,0.0,0.12582]
[1776743664281,71.12,75737.25,0.0,-0.99914,0.0,0.12582]
[1776743664434,71.12,75737.25,0.0,-0.99914,0.0,0.12582]
[1776743664601,71.12,75737.25,0.0,-0.99914,0.0,0.12582]
[1776743664689,71.12,75737.25,0.0,-0.99914,0.0,0.12582]
[1776743664650,71.12,75735.91,0.0,-0.99914,0.0,0.12564]
[1776743666349,71.12,75734.28,0.0,-0.99914,0.0,0.12543]
[1776743670443,71.12,75733.85,0.0,-0.99914,0.0,0.12538]
[1776743672391,71.12,75729.87,0.0,-0.99915,0.0,0.12445]
[1776743673398,71.12,75727.47,0.0,-0.99915,0.0,0.12414]
[1776743675412,71.12,75725.42,0.0,-0.99915,0.0,0.12388]
[1776743679445,71.12,75723.84,0.0,-0.99915,0.0,0.12367]
[1776743680452,71.12,75728.97,0.0,-0.99915,0.0,0.12433]
[1776743681459,71.12,75735.7,0.0,-0.99914,0.0,0.12521]
[1776743682466,71.12,75736.61,0.0,-0.99914,0.0,0.12533]
[1776743687500,71.12,75737.37,0.0,-0.99914,0.0,0.12543]
[1776743692536,71.12,75737.26,0.0,-0.99914,0.0,0.12541]
[1776743697570,71.12,75737.19,0.0,-0.99914,0.0,0.1254]
[1776743700592,71.12,75735.4,0.0,-0.99914,0.0,0.12517]
[1776743701599,71.12,75733.75,0.0,-0.99915,0.0,0.12496]
[1776743704620,71.12,75732.01,0.0,-0.99915,0.0,0.12473]
[1776743706633,71.12,75730.38,0.0,-0.99915,0.0,0.12452]
[1776743711669,71.12,75726.95,0.0,-0.99915,0.0,0.12407]
[1776743713683,71.12,75724.74,0.0,-0.99915,0.0,0.12379]
[1776743718718,71.12,75724.07,0.0,-0.99915,0.0,0.1237]
[1776743723753,71.12,75723.87,0.0,-0.99915,0.0,0.12368]
[1776743730802,71.12,75723.69,0.0,-0.99916,0.0,0.12365]
[1776743732815,71.12,75724.12,0.0,-0.99916,0.0,0.1233]
[1776743734833,71.12,75730.55,0.0,-0.99915,0.0,0.12413]
[1776743735841,71.12,75735.56,0.0,-0.99915,0.0,0.12478]
[1776743737855,71.12,75738.76,0.0,-0.99914,0.0,0.1252]
[1776743739267,71.12,75741.8,0.0,-0.99914,0.0,0.1256]
[1776743740880,71.12,75745.55,0.0,-0.99914,0.0,0.12609]
[1776743745915,71.12,75746.4,0.0,-0.99914,0.0,0.1262]
[1776743750950,71.12,75746.18,0.0,-0.99914,0.0,0.12617]
[1776743755985,71.12,75746.1,0.0,-0.99914,0.0,0.12616]
[1776743760643,71.12,75746.56,0.0,-0.99914,0.0,0.12622]
[1776743760744,71.12,75742.57,0.0,-0.99914,0.0,0.1257]
[1776743760942,71.12,75742.57,0.0,-0.99914,0.0,0.1257]
[1776743761020,71.12,75739.05,0.0,-0.99914,0.0,0.12524]
[1776743766407,71.12,75738.38,0.0,-0.99914,0.0,0.12515]
[1776743766439,71.12,75738.38,0.0,-0.99914,0.0,0.12515]
[1776743766508,71.12,75738.18,0.0,-0.99914,0.0,0.12513]
[1776743769076,71.12,75736.5,0.0,-0.99915,0.0,0.12491]
[1776743770083,71.12,75733.34,0.0,-0.99915,0.0,0.1245]
[1776743772096,71.12,75731.52,0.0,-0.99915,0.0,0.12426]
[1776743777131,71.12,75733.21,0.0,-0.99915,0.0,0.12448]
[1776743778139,71.12,75735.19,0.0,-0.99915,0.0,0.12474]
[1776743779145,71.12,75736.77,0.0,-0.99915,0.0,0.12494]
[1776743782168,71.12,75734.32,0.0,-0.99915,0.0,0.12462]
[1776743783175,71.12,75729.77,0.0,-0.99915,0.0,0.12403]
[1776743784182,71.12,75733.07,0.0,-0.99915,0.0,0.12446]
[1776743785189,71.12,75736.74,0.0,-0.99915,0.0,0.12494]
[1776743791231,71.12,75735.27,0.0,-0.99915,0.0,0.12434]
[1776743796266,71.12,75733.37,0.0,-0.99915,0.0,0.12409]
[1776743800012,71.12,75733.82,0.0,-0.99915,0.0,0.12415]
[1776743800189,71.12,75733.82,0.0,-0.99915,0.0,0.12415]
[1776743800294,71.12,75731.37,0.0,-0.99915,0.0,0.12384]
[1776743801301,71.12,75728.99,0.0,-0.99916,0.0,0.12353]
[1776743802308,71.12,75727.48,0.0,-0.99916,0.0,0.12333]
[1776743804385,71.12,75726.98,0.0,-0.99916,0.0,0.12327]
[1776743804441,71.12,75726.98,0.0,-0.99916,0.0,0.12327]
[1776743804486,71.12,75727.35,0.0,-0.99916,0.0,0.12332]
[1776743810364,71.12,75727.73,0.0,-0.99916,0.0,0.12337]
[1776743814945,71.12,75727.66,0.0,-0.99916,0.0,0.12336]
[1776743817419,71.12,75731.33,0.0,-0.99915,0.0,0.12383]
[1776743820813,71.12,75732.64,0.0,-0.99915,0.0,0.124]
[1776743820867,71.12,75732.68,0.0,-0.99915,0.0,0.12401]
[1776743820936,71.12,75732.68,0.0,-0.99915,0.0,0.12401]
[1776743821169,71.12,75732.68,0.0,-0.99915,0.0,0.12401]
[1776743821187,71.12,75732.68,0.0,-0.99915,0.0,0.12401]
[1776743827489,71.12,75733.8,0.0,-0.99915,0.0,0.12415]
[1776743829334,71.12,75733.8,0.0,-0.99915,0.0,0.12415]
[1776743829435,71.12,75733.8,0.0,-0.99915,0.0,0.12415]
[1776743829502,71.12,75738.98,0.0,-0.99915,0.0,0.12482]
[1776743830008,71.12,75738.98,0.0,-0.99915,0.0,0.12482]
[1776743830187,71.12,75738.98,0.0,-0.99915,0.0,0.12482]
[1776743830509,71.12,75744.28,0.0,-0.99914,0.0,0.12551]
[1776743835545,71.12,75744.56,0.0,-0.99914,0.0,0.12555]
[1776743837981,71.12,75744.71,0.0,-0.99914,0.0,0.12557]
[1776743838188,71.12,75744.71,0.0,-0.99914,0.0,0.12557]
[1776743838537,71.12,75744.71,0.0,-0.99914,0.0,0.12557]
[1776743838690,71.12,75744.71,0.0,-0.99914,0.0,0.12557]
[1776743838741,71.12,75745.7,0.0,-0.99914,0.0,0.1257]
[1776743843602,71.12,75748.51,0.0,-0.99914,0.0,0.12607]
[1776743850651,71.12,75746.43,0.0,-0.99914,0.0,0.1258]
[1776743851956,71.12,75745.06,0.0,-0.99914,0.0,0.12521]
[1776743852188,71.12,75745.06,0.0,-0.99914,0.0,0.12521]
[1776743852598,71.12,75745.06,0.0,-0.99914,0.0,0.12521]
[1776743852693,71.12,75745.06,0.0,-0.99914,0.0,0.12521]
[1776743852794,71.12,75744.1,0.0,-0.99914,0.0,0.12508]
[1776743859923,71.12,75744.94,0.0,-0.99914,0.0,0.12519]
[1776743859943,71.12,75744.85,0.0,-0.99914,0.0,0.12518]
[1776743860667,71.12,75744.85,0.0,-0.99914,0.0,0.12518]
[1776743860687,71.12,75744.85,0.0,-0.99914,0.0,0.12518]
[1776743860769,71.12,75744.85,0.0,-0.99914,0.0,0.12518]
[1776743864105,71.12,75743.7,0.0,-0.99914,0.0,0.12503]
[1776743864192,71.12,75743.7,0.0,-0.99914,0.0,0.12503]
[1776743864448,71.12,75743.7,0.0,-0.99914,0.0,0.12503]
[1776743864689,71.12,75743.7,0.0,-0.99914,0.0,0.12503]
[1776743864748,71.12,75744.05,0.0,-0.99914,0.0,0.12508]
[1776743869785,71.12,75744.79,0.0,-0.99914,0.0,0.12517]
[1776743871852,71.12,75744.04,0.0,-0.99914,0.0,0.12507]
[1776743871935,71.12,75744.04,0.0,-0.99914,0.0,0.12507]
[1776743872371,71.12,75743.64,0.0,-0.99914,0.0,0.12502]
[1776743872436,71.12,75743.64,0.0,-0.99914,0.0,0.12502]
[1776743872806,71.12,75744.45,0.0,-0.99914,0.0,0.12513]
[1776743878848,71.12,75745.73,0.0,-0.99914,0.0,0.12529]
[1776743879541,71.12,75745.73,0.0,-0.99914,0.0,0.12529]
[1776743879686,71.12,75745.73,0.0,-0.99914,0.0,0.12529]
[1776743879855,71.12,75746.18,0.0,-0.99914,0.0,0.12535]
[1776743880220,71.12,75746.18,0.0,-0.99914,0.0,0.12535]
[1776743880436,71.12,75746.18,0.0,-0.99914,0.0,0.12535]
[1776743882876,71.12,75748.75,0.0,-0.99914,0.0,0.12569]
[1776743887249,71.12,75749.07,0.0,-0.99914,0.0,0.12573]
[1776743887465,71.12,75749.07,0.0,-0.99914,0.0,0.12573]
[1776743887933,71.12,75749.07,0.0,-0.99914,0.0,0.12573]
[1776743887911,71.12,75747.24,0.0,-0.99914,0.0,0.12549]
[1776743888187,71.12,75747.24,0.0,-0.99914,0.0,0.12549]
[1776743888917,71.12,75745.55,0.0,-0.99914,0.0,0.12527]
[1776743892760,71.12,75744.75,0.0,-0.99914,0.0,0.12517]
[1776743892939,71.12,75744.75,0.0,-0.99914,0.0,0.12517]
[1776743892946,71.12,75743.85,0.0,-0.99914,0.0,0.12505]
[1776743893313,71.12,75743.85,0.0,-0.99914,0.0,0.12505]
[1776743893434,71.12,75743.85,0.0,-0.99914,0.0,0.12505]
[1776743898988,71.12,75741.65,0.0,-0.99915,0.0,0.12476]
[1776743903769,71.12,75741.71,0.0,-0.99915,0.0,0.12477]
[1776743903940,71.12,75741.71,0.0,-0.99915,0.0,0.12477]
[1776743903944,71.12,75741.47,0.0,-0.99915,0.0,0.12474]
[1776743904689,71.12,75741.47,0.0,-0.99915,0.0,0.12474]
[1776743904935,71.12,75741.47,0.0,-0.99915,0.0,0.12474]
[1776743908733,71.12,75740.4,0.0,-0.99915,0.0,0.1246]
[1776743909307,71.12,75740.37,0.0,-0.99915,0.0,0.1246]
[1776743909439,71.12,75740.37,0.0,-0.99915,0.0,0.1246]
[1776743914055,71.12,75738.67,0.0,-0.99915,0.0,0.12397]
[1776743914192,71.12,75738.67,0.0,-0.99915,0.0,0.12397]
[1776743914294,71.12,75733.78,0.0,-0.99916,0.0,0.12334]
[1776743915101,71.12,75730.1,0.0,-0.99916,0.0,0.12287]
[1776743917115,71.12,75728.32,0.0,-0.99916,0.0,0.12264]
[1776743919129,71.12,75730.93,0.0,-0.99916,0.0,0.12297]
[1776743920463,71.12,75730.93,0.0,-0.99916,0.0,0.12297]
[1776743920687,71.12,75730.93,0.0,-0.99916,0.0,0.12297]
[1776743920789,71.12,75734.44,0.0,-0.99916,0.0,0.12342]
[1776743921143,71.12,75736.58,0.0,-0.99915,0.0,0.1237]
[1776743926177,71.12,75737.28,0.0,-0.99915,0.0,0.12379]
[1776743932428,71.12,75737.1,0.0,-0.99915,0.0,0.12377]
[1776743932436,71.12,75737.1,0.0,-0.99915,0.0,0.12377]
[1776743937255,71.12,75739.18,0.0,-0.99915,0.0,0.12404]
[1776743941724,71.12,75739.01,0.0,-0.99915,0.0,0.12401]
[1776743941935,71.12,75739.01,0.0,-0.99915,0.0,0.12401]
[1776743946912,71.12,75739.01,0.0,-0.99915,0.0,0.12401]
[1776743946938,71.12,75739.01,0.0,-0.99915,0.0,0.12401]
[1776743947011,71.12,75740.71,0.0,-0.99915,0.0,0.12424]
[1776743947326,71.12,75742.01,0.0,-0.99915,0.0,0.1244]
[1776743948333,71.12,75744.21,0.0,-0.99915,0.0,0.12469]
[1776743953367,71.12,75745.83,0.0,-0.99914,0.0,0.1249]
[1776743958403,71.12,75745.96,0.0,-0.99914,0.0,0.12492]
[1776743959605,71.12,75745.96,0.0,-0.99914,0.0,0.12492]
[1776743959688,71.12,75745.96,0.0,-0.99914,0.0,0.12492]
[1776743964446,71.12,75743.47,0.0,-0.99915,0.0,0.12459]
[1776743965453,71.12,75741.59,0.0,-0.99915,0.0,0.12435]
[1776743966564,71.12,75741.59,0.0,-0.99915,0.0,0.12435]
[1776743966689,71.12,75741.59,0.0,-0.99915,0.0,0.12435]
[1776743971495,71.12,75742.66,0.0,-0.99915,0.0,0.12408]
[1776743973509,71.12,75744.33,0.0,-0.99915,0.0,0.1243]
[1776743974788,71.12,75744.33,0.0,-0.99915,0.0,0.1243]
[1776743974936,71.12,75744.33,0.0,-0.99915,0.0,0.1243]
[1776743975033,71.12,75745.77,0.0,-0.99915,0.0,0.12449]
[1776743975523,71.12,75749.41,0.0,-0.99914,0.0,0.12496]
[1776743980558,71.12,75749.82,0.0,-0.99914,0.0,0.12501]
[1776743982740,71.12,75749.47,0.0,-0.99914,0.0,0.12497]
[1776743982935,71.12,75749.47,0.0,-0.99914,0.0,0.12497]
[1776743991637,71.12,75748.32,0.0,-0.99915,0.0,0.12482]
[1776743997949,71.12,75747.17,0.0,-0.99915,0.0,0.12467]
[1776743998050,71.12,75745.05,0.0,-0.99915,0.0,0.12439]
[1776743998193,71.12,75745.05,0.0,-0.99915,0.0,0.12439]
[1776743998687,71.12,75742.88,0.0,-0.99915,0.0,0.12411]
[1776743999693,71.12,75741.59,0.0,-0.99915,0.0,0.12394]
[1776744000701,71.12,75747.46,0.0,-0.99915,0.0,0.12471]
[1776744001689,71.12,75747.46,0.0,-0.99915,0.0,0.12471]
[1776744001967,71.12,75747.46,0.0,-0.99915,0.0,0.12471]
[1776744002068,71.12,75749.81,0.0,-0.99914,0.0,0.12501]
[1776744003722,71.12,75752.28,0.0,-0.99914,0.0,0.12533]
[1776744004729,71.12,75754.2,0.0,-0.99914,0.0,0.12558]
[1776744005736,71.12,75755.65,0.0,-0.99914,0.0,0.12577]
[1776744006405,71.12,75755.65,0.0,-0.99914,0.0,0.12577]
[1776744006436,71.12,75755.65,0.0,-0.99914,0.0,0.12577]
[1776744006747,71.12,75758.17,0.0,-0.99914,0.0,0.12611]
[1776744009768,71.12,75755.85,0.0,-0.99914,0.0,0.1258]
[1776744013057,71.12,75754.92,0.0,-0.99914,0.0,0.12568]
[1776744013186,71.12,75754.34,0.0,-0.99914,0.0,0.1256]
[1776744014803,71.12,75752.49,0.0,-0.99914,0.0,0.12536]
[1776744019839,71.12,75753.06,0.0,-0.99914,0.0,0.12544]
[1776744021853,71.12,75751.5,0.0,-0.99914,0.0,0.12523]
[1776744022312,71.12,75751.5,0.0,-0.99914,0.0,0.12523]
[1776744022436,71.12,75751.5,0.0,-0.99914,0.0,0.12523]
[1776744022859,71.12,75749.36,0.0,-0.99914,0.0,0.12495]
[1776744024878,71.12,75747.11,0.0,-0.99915,0.0,0.12466]
[1776744026892,71.12,75745.61,0.0,-0.99915,0.0,0.12446]
[1776744030109,71.12,75745.05,0.0,-0.99915,0.0,0.12439]
[1776744030112,71.12,75749.65,0.0,-0.99914,0.0,0.12499]
[1776744030201,71.12,75749.65,0.0,-0.99914,0.0,0.12499]
[1776744030920,71.12,75753.15,0.0,-0.99914,0.0,0.12545]
[1776744034948,71.12,75750.39,0.0,-0.99915,0.0,0.12468]
[1776744035337,71.12,75750.39,0.0,-0.99915,0.0,0.12468]
[1776744035439,71.12,75750.39,0.0,-0.99915,0.0,0.12468]
[1776744035954,71.12,75754.68,0.0,-0.99914,0.0,0.12524]
[1776744036962,71.12,75756.42,0.0,-0.99914,0.0,0.12547]
[1776744040133,71.12,75756.44,0.0,-0.99914,0.0,0.12547]
[1776744040188,71.12,75756.44,0.0,-0.99914,0.0,0.12547]
[1776744046025,71.12,75756.93,0.0,-0.99914,0.0,0.12553]
[1776744048040,71.12,75755.46,0.0,-0.99914,0.0,0.12534]
[1776744048657,71.12,75755.46,0.0,-0.99914,0.0,0.12534]
[1776744048695,71.12,75755.46,0.0,-0.99914,0.0,0.12534]
[1776744055093,71.12,75759.17,0.0,-0.99914,0.0,0.12583]
[1776744056099,71.12,75763.3,0.0,-0.99913,0.0,0.12637]
[1776744056748,71.12,75763.3,0.0,-0.99913,0.0,0.12637]
[1776744056936,71.12,75763.3,0.0,-0.99913,0.0,0.12637]
[1776744059120,71.12,75768.29,0.0,-0.99913,0.0,0.12703]
[1776744060127,71.12,75770.44,0.0,-0.99913,0.0,0.12731]
[1776744060158,71.12,75770.44,0.0,-0.99913,0.0,0.12731]
[1776744060201,71.12,75770.44,0.0,-0.99913,0.0,0.12731]
[1776744060569,71.12,75770.44,0.0,-0.99913,0.0,0.12731]
[1776744060688,71.12,75770.44,0.0,-0.99913,0.0,0.12731]
[1776744061133,71.12,75770.3,0.0,-0.99913,0.0,0.12729]
[1776744064156,71.12,75772.34,0.0,-0.99912,0.0,0.12756]
[1776744066304,71.12,75773.43,0.0,-0.99912,0.0,0.12771]
[1776744066436,71.12,75773.43,0.0,-0.99912,0.0,0.12771]
[1776744069197,71.12,75775.46,0.0,-0.99912,0.0,0.12798]
[1776744073102,71.12,75772.61,0.0,-0.99912,0.0,0.1276]
[1776744073431,71.12,75769.14,0.0,-0.99913,0.0,0.12714]
[1776744074642,71.12,75769.14,0.0,-0.99913,0.0,0.12714]
[1776744074687,71.12,75769.14,0.0,-0.99913,0.0,0.12714]
[1776744074935,71.12,75769.14,0.0,-0.99913,0.0,0.12714]
[1776744075037,71.12,75767.23,0.0,-0.99913,0.0,0.12689]
[1776744078261,71.12,75769.43,0.0,-0.99913,0.0,0.12718]
[1776744080515,71.12,75768.73,0.0,-0.99913,0.0,0.12709]
[1776744080686,71.12,75768.73,0.0,-0.99913,0.0,0.12709]
[1776744082288,71.12,75772.12,0.0,-0.99913,0.0,0.12753]
[1776744086317,71.12,75780.78,0.0,-0.99912,0.0,0.12869]
[1776744087324,71.12,75786.21,0.0,-0.99911,0.0,0.12942]
[1776744089660,71.12,75781.6,0.0,-0.99912,0.0,0.1288]
[1776744090528,71.12,75781.6,0.0,-0.99912,0.0,0.1288]
[1776744090690,71.12,75781.6,0.0,-0.99912,0.0,0.1288]
[1776744091700,71.12,75780.19,0.0,-0.99912,0.0,0.12861]
[1776744091713,71.12,75778.04,0.0,-0.99912,0.0,0.12791]
[1776744092730,71.12,75778.04,0.0,-0.99912,0.0,0.12791]
[1776744100337,71.12,75777.11,0.0,-0.99912,0.0,0.12778]
[1776744100436,71.12,75777.11,0.0,-0.99912,0.0,0.12778]
[1776744103196,71.12,75775.56,0.0,-0.99912,0.0,0.12758]
[1776744103434,71.12,75775.56,0.0,-0.99912,0.0,0.12758]
[1776744103436,71.12,75775.42,0.0,-0.99912,0.0,0.12756]
[1776744108471,71.12,75775.11,0.0,-0.99913,0.0,0.12752]
[1776744112499,71.12,75771.32,0.0,-0.99913,0.0,0.12701]
[1776744113511,71.12,75760.83,0.0,-0.99914,0.0,0.12563]
[1776744114559,71.12,75760.83,0.0,-0.99914,0.0,0.12563]
[1776744114689,71.12,75760.83,0.0,-0.99914,0.0,0.12563]
[1776744114715,71.12,75757.09,0.0,-0.99914,0.0,0.12514]
[1776744115524,71.12,75755.06,0.0,-0.99914,0.0,0.12488]
[1776744117058,71.12,75755.06,0.0,-0.99914,0.0,0.12488]
[1776744117204,71.12,75755.06,0.0,-0.99914,0.0,0.12488]
[1776744117093,71.12,75754.54,0.0,-0.99914,0.0,0.12481]
[1776744118665,71.12,75754.35,0.0,-0.99915,0.0,0.12479]
[1776744118688,71.12,75754.35,0.0,-0.99915,0.0,0.12479]
[1776744120557,71.12,75758.54,0.0,-0.99914,0.0,0.12533]
[1776744121565,71.12,75761.58,0.0,-0.99914,0.0,0.12573]
[1776744122532,71.12,75761.58,0.0,-0.99914,0.0,0.12573]
[1776744122688,71.12,75761.58,0.0,-0.99914,0.0,0.12573]
[1776744122773,71.12,75764.86,0.0,-0.99913,0.0,0.12616]
[1776744124540,71.12,75766.2,0.0,-0.99913,0.0,0.12634]
[1776744124686,71.12,75766.2,0.0,-0.99913,0.0,0.12634]
[1776744125121,71.12,75766.2,0.0,-0.99913,0.0,0.12634]
[1776744125197,71.12,75766.2,0.0,-0.99913,0.0,0.12634]
[1776744125223,71.12,75766.26,0.0,-0.99913,0.0,0.12635]
[1776744127607,71.12,75762.79,0.0,-0.99914,0.0,0.12589]
[1776744128361,71.12,75762.79,0.0,-0.99914,0.0,0.12589]
[1776744128436,71.12,75762.79,0.0,-0.99914,0.0,0.12589]
[1776744129166,71.12,75762.79,0.0,-0.99914,0.0,0.12589]
[1776744129188,71.12,75762.79,0.0,-0.99914,0.0,0.12589]
[1776744128614,71.12,75765.78,0.0,-0.99913,0.0,0.12628]
[1776744129621,71.12,75765.94,0.0,-0.99913,0.0,0.1263]
[1776744134660,71.12,75763.63,0.0,-0.99914,0.0,0.126]
[1776744135357,71.12,75763.63,0.0,-0.99914,0.0,0.126]
[1776744135435,71.12,75763.63,0.0,-0.99914,0.0,0.126]
[1776744137681,71.12,75759.78,0.0,-0.99914,0.0,0.1255]
[1776744139288,71.12,75758.59,0.0,-0.99914,0.0,0.12534]
[1776744139436,71.12,75758.59,0.0,-0.99914,0.0,0.12534]
[1776744139836,71.12,75758.59,0.0,-0.99914,0.0,0.12534]
[1776744139935,71.12,75758.59,0.0,-0.99914,0.0,0.12534]
[1776744139937,71.12,75756.16,0.0,-0.99914,0.0,0.12502]
[1776744140701,71.12,75753.49,0.0,-0.99915,0.0,0.12468]
[1776744145685,71.12,75754.96,0.0,-0.99914,0.0,0.12487]
[1776744145937,71.12,75754.96,0.0,-0.99914,0.0,0.12487]
[1776744149010,71.12,75753.79,0.0,-0.99915,0.0,0.12471]
[1776744149195,71.12,75753.79,0.0,-0.99915,0.0,0.12471]
[1776744149220,71.12,75749.63,0.0,-0.99915,0.0,0.12417]
[1776744149764,71.12,75746.05,0.0,-0.99915,0.0,0.12371]
[1776744150772,71.12,75737.11,0.0,-0.99916,0.0,0.12256]
[1776744151989,71.12,75737.11,0.0,-0.99916,0.0,0.12256]
[1776744152036,71.12,75731.32,0.0,-0.99917,0.0,0.12142]
[1776744152755,71.12,75731.32,0.0,-0.99917,0.0,0.12142]
[1776744152786,71.12,75730.93,0.0,-0.99917,0.0,0.12137]
[1776744154132,71.12,75730.93,0.0,-0.99917,0.0,0.12137]
[1776744154394,71.12,75730.93,0.0,-0.99917,0.0,0.12137]
[1776744158538,71.12,75730.46,0.0,-0.99917,0.0,0.12131]
[1776744158690,71.12,75730.46,0.0,-0.99917,0.0,0.12131]
[1776744163545,71.12,75730.22,0.0,-0.99917,0.0,0.12128]
[1776744163693,71.12,75730.22,0.0,-0.99917,0.0,0.12128]
[1776744165199,71.12,75730.41,0.0,-0.99917,0.0,0.12131]
[1776744164870,71.12,75733.46,0.0,-0.99917,0.0,0.12169]
[1776744165435,71.12,75733.46,0.0,-0.99917,0.0,0.12169]
[1776744165877,71.12,75733.34,0.0,-0.99917,0.0,0.12168]
[1776744168861,71.12,75733.23,0.0,-0.99917,0.0,0.12166]
[1776744168938,71.12,75733.23,0.0,-0.99917,0.0,0.12166]
[1776744169906,71.12,75736.5,0.0,-0.99916,0.0,0.12208]
[1776744170876,71.12,75736.5,0.0,-0.99916,0.0,0.12208]
[1776744170925,71.12,75736.5,0.0,-0.99916,0.0,0.12208]
[1776744170934,71.12,75736.5,0.0,-0.99916,0.0,0.12208]
[1776744170977,71.12,75738.34,0.0,-0.99916,0.0,0.12232]
[1776744171920,71.12,75740.37,0.0,-0.99916,0.0,0.12258]
[1776744176208,71.12,75739.63,0.0,-0.99916,0.0,0.12248]
[1776744176439,71.12,75739.63,0.0,-0.99916,0.0,0.12248]
[1776744177655,71.12,75738.55,0.0,-0.99916,0.0,0.12234]
[1776744177694,71.12,75738.55,0.0,-0.99916,0.0,0.12234]
[1776744177963,71.12,75738.0,0.0,-0.99916,0.0,0.12227]
[1776744179286,71.12,75737.93,0.0,-0.99916,0.0,0.12226]
[1776744179435,71.12,75737.93,0.0,-0.99916,0.0,0.12226]
[1776744183231,71.12,75739.16,0.0,-0.99916,0.0,0.12242]
[1776744183435,71.12,75738.58,0.0,-0.99916,0.0,0.12235]
[1776744184368,71.12,75738.19,0.0,-0.99916,0.0,0.1223]
[1776744184436,71.12,75738.19,0.0,-0.99916,0.0,0.1223]
[1776744185015,71.12,75737.08,0.0,-0.99916,0.0,0.12216]
[1776744187027,71.12,75740.26,0.0,-0.99916,0.0,0.12256]
[1776744192064,71.12,75738.28,0.0,-0.99916,0.0,0.12231]
[1776744192790,71.12,75738.28,0.0,-0.99916,0.0,0.12231]
[1776744192935,71.12,75738.28,0.0,-0.99916,0.0,0.12231]
[1776744194078,71.12,75732.6,0.0,-0.99917,0.0,0.12158]
[1776744199242,71.12,75733.77,0.0,-0.99917,0.0,0.12173]
[1776744200195,71.12,75733.77,0.0,-0.99917,0.0,0.12173]
[1776744200290,71.12,75733.52,0.0,-0.99917,0.0,0.1217]
[1776744200435,71.12,75733.52,0.0,-0.99917,0.0,0.1217]
[1776744206162,71.12,75731.92,0.0,-0.99917,0.0,0.1215]
[1776744211197,71.12,75731.47,0.0,-0.99917,0.0,0.12104]
[1776744216232,71.12,75731.43,0.0,-0.99917,0.0,0.12104]
[1776744219254,71.12,75728.28,0.0,-0.99918,0.0,0.12064]
[1776744224288,71.12,75728.38,0.0,-0.99918,0.0,0.12065]
[1776744229324,71.12,75728.49,0.0,-0.99917,0.0,0.12066]
[1776744234358,71.12,75728.94,0.0,-0.99917,0.0,0.12072]
[1776744238387,71.12,75733.94,0.0,-0.99917,0.0,0.12136]
[1776744239393,71.12,75738.74,0.0,-0.99917,0.0,0.12197]
[1776744240400,71.12,75742.89,0.0,-0.99916,0.0,0.1225]
[1776744242414,71.12,75743.95,0.0,-0.99916,0.0,0.12263]
[1776744247947,71.12,75743.95,0.0,-0.99916,0.0,0.12263]
[1776744248191,71.12,75743.95,0.0,-0.99916,0.0,0.12263]
[1776744248457,71.12,75749.71,0.0,-0.99916,0.0,0.12337]
[1776744250086,71.12,75749.71,0.0,-0.99916,0.0,0.12337]
[1776744250191,71.12,75749.71,0.0,-0.99916,0.0,0.12337]
[1776744250244,71.12,75749.69,0.0,-0.99916,0.0,0.12337]
[1776744252192,71.12,75749.69,0.0,-0.99916,0.0,0.12337]
[1776744257521,71.12,75748.32,0.0,-0.99916,0.0,0.12319]
[1776744261552,71.12,75747.76,0.0,-0.99916,0.0,0.12312]
[1776744261686,71.12,75747.76,0.0,-0.99916,0.0,0.12312]
[1776744263476,71.12,75747.21,0.0,-0.99916,0.0,0.12305]
[1776744263687,71.12,75747.21,0.0,-0.99916,0.0,0.12305]
[1776744263788,71.12,75747.06,0.0,-0.99916,0.0,0.12303]
[1776744269604,71.12,75746.15,0.0,-0.99916,0.0,0.12292]
[1776744271618,71.12,75746.1,0.0,-0.99916,0.0,0.12251]
[1776744276194,71.12,75746.27,0.0,-0.99916,0.0,0.12253]
[1776744282696,71.12,75746.95,0.0,-0.99916,0.0,0.12262]
[1776744284470,71.12,75748.24,0.0,-0.99916,0.0,0.12278]
[1776744284689,71.12,75748.24,0.0,-0.99916,0.0,0.12278]
[1776744285329,71.12,75748.24,0.0,-0.99916,0.0,0.12278]
[1776744285335,71.12,75748.21,0.0,-0.99916,0.0,0.12278]
[1776744285437,71.12,75748.21,0.0,-0.99916,0.0,0.12278]
[1776744285717,71.12,75751.56,0.0,-0.99916,0.0,0.12321]
[1776744289745,71.12,75753.38,0.0,-0.99915,0.0,0.12344]
[1776744294779,71.12,75752.79,0.0,-0.99915,0.0,0.12337]
[1776744299049,71.12,75752.8,0.0,-0.99915,0.0,0.12337]
[1776744299122,71.12,75752.8,0.0,-0.99915,0.0,0.12337]
[1776744299193,71.12,75752.8,0.0,-0.99915,0.0,0.12337]
[1776744299205,71.12,75752.3,0.0,-0.99916,0.0,0.1233]
[1776744304849,71.12,75751.39,0.0,-0.99916,0.0,0.12319]
[1776744308878,71.12,75740.32,0.0,-0.99917,0.0,0.12177]
[1776744310044,71.12,75740.32,0.0,-0.99917,0.0,0.12177]
[1776744310186,71.12,75740.32,0.0,-0.99917,0.0,0.12177]
[1776744310254,71.12,75740.32,0.0,-0.99917,0.0,0.12177]
[1776744310356,71.12,75739.04,0.0,-0.99917,0.0,0.1216]
[1776744310445,71.12,75739.04,0.0,-0.99917,0.0,0.1216]
[1776744312906,71.12,75734.45,0.0,-0.99917,0.0,0.12102]
[1776744313913,71.12,75730.66,0.0,-0.99918,0.0,0.12054]
[1776744314920,71.12,75728.45,0.0,-0.99918,0.0,0.12026]
[1776744315927,71.12,75724.86,0.0,-0.99918,0.0,0.11981]
[1776744316509,71.12,75724.86,0.0,-0.99918,0.0,0.11981]
[1776744316689,71.12,75724.86,0.0,-0.99918,0.0,0.11981]
[1776744316839,71.12,75724.86,0.0,-0.99918,0.0,0.11981]
[1776744316935,71.12,75724.86,0.0,-0.99918,0.0,0.11981]
[1776744317039,71.12,75721.29,0.0,-0.99918,0.0,0.11936]
[1776744322976,71.12,75721.73,0.0,-0.99918,0.0,0.11942]
[1776744325997,71.12,75719.58,0.0,-0.99919,0.0,0.11915]
[1776744327174,71.12,75719.58,0.0,-0.99919,0.0,0.11915]
[1776744327191,71.12,75719.58,0.0,-0.99919,0.0,0.11915]
[1776744327275,71.12,75719.58,0.0,-0.99919,0.0,0.11915]
[1776744327435,71.12,75719.58,0.0,-0.99919,0.0,0.11915]
[1776744327376,71.12,75719.97,0.0,-0.99919,0.0,0.1192]
[1776744332039,71.12,75719.8,0.0,-0.99919,0.0,0.11878]
[1776744335060,71.12,75713.67,0.0,-0.99919,0.0,0.11802]
[1776744336954,71.12,75712.36,0.0,-0.9992,0.0,0.11786]
[1776744337191,71.12,75712.36,0.0,-0.9992,0.0,0.11786]
[1776744337201,71.12,75712.36,0.0,-0.9992,0.0,0.11786]
[1776744337443,71.12,75712.36,0.0,-0.9992,0.0,0.11786]
[1776744337227,71.12,75712.42,0.0,-0.99919,0.0,0.11787]
[1776744339089,71.12,75709.1,0.0,-0.9992,0.0,0.11746]
[1776744340096,71.12,75702.61,0.0,-0.9992,0.0,0.11666]
[1776744341103,71.12,75700.54,0.0,-0.99921,0.0,0.1164]
[1776744341632,71.12,75700.54,0.0,-0.99921,0.0,0.1164]
[1776744341687,71.12,75700.54,0.0,-0.99921,0.0,0.1164]
[1776744341740,71.12,75700.54,0.0,-0.99921,0.0,0.1164]
[1776744341935,71.12,75700.54,0.0,-0.99921,0.0,0.1164]
[1776744342109,71.12,75700.34,0.0,-0.99921,0.0,0.11638]
[1776744345131,71.12,75702.58,0.0,-0.9992,0.0,0.11665]
[1776744350169,71.12,75705.28,0.0,-0.9992,0.0,0.11698]
[1776744351176,71.12,75709.94,0.0,-0.9992,0.0,0.11756]
[1776744353126,71.12,75708.94,0.0,-0.9992,0.0,0.11744]
[1776744353188,71.12,75708.94,0.0,-0.9992,0.0,0.11744]
[1776744353327,71.12,75708.94,0.0,-0.9992,0.0,0.11744]
[1776744353435,71.12,75708.94,0.0,-0.9992,0.0,0.11744]
[1776744353415,71.12,75706.84,0.0,-0.9992,0.0,0.11718]
[1776744356210,71.12,75704.66,0.0,-0.9992,0.0,0.11691]
[1776744360239,71.12,75701.44,0.0,-0.9992,0.0,0.11651]
[1776744361039,71.12,75701.44,0.0,-0.9992,0.0,0.11651]
[1776744361190,71.12,75701.44,0.0,-0.9992,0.0,0.11651]
[1776744361235,71.12,75701.44,0.0,-0.9992,0.0,0.11651]
[1776744361435,71.12,75701.44,0.0,-0.9992,0.0,0.11651]
[1776744361444,71.12,75700.4,0.0,-0.99921,0.0,0.11639]
[1776744367288,71.12,75695.65,0.0,-0.99921,0.0,0.1158]
[1776744368085,71.12,75695.65,0.0,-0.99921,0.0,0.1158]
[1776744368187,71.12,75695.65,0.0,-0.99921,0.0,0.1158]
[1776744368400,71.12,75695.65,0.0,-0.99921,0.0,0.1158]
[1776744368435,71.12,75695.65,0.0,-0.99921,0.0,0.1158]
[1776744368294,71.12,75693.53,0.0,-0.99921,0.0,0.11555]
[1776744373330,71.12,75688.84,0.0,-0.99922,0.0,0.11498]
[1776744376168,71.12,75687.47,0.0,-0.99922,0.0,0.11481]
[1776744376189,71.12,75687.47,0.0,-0.99922,0.0,0.11481]
[1776744376326,71.12,75687.47,0.0,-0.99922,0.0,0.11481]
[1776744376434,71.12,75687.47,0.0,-0.99922,0.0,0.11481]
[1776744376351,71.12,75686.89,0.0,-0.99922,0.0,0.11474]
[1776744381386,71.12,75686.32,0.0,-0.99922,0.0,0.11467]
[1776744383400,71.12,75684.09,0.0,-0.99922,0.0,0.1144]
[1776744384407,71.12,75677.64,0.0,-0.99923,0.0,0.11363]
[1776744385496,71.12,75678.52,0.0,-0.99923,0.0,0.11373]
[1776744385666,71.12,75678.52,0.0,-0.99923,0.0,0.11373]
[1776744385686,71.12,75678.52,0.0,-0.99923,0.0,0.11373]
[1776744386421,71.12,75678.48,0.0,-0.99923,0.0,0.11373]
[1776744387428,71.12,75681.67,0.0,-0.99922,0.0,0.11411]
[1776744388435,71.12,75684.7,0.0,-0.99922,0.0,0.11448]
[1776744388981,71.12,75684.7,0.0,-0.99922,0.0,0.11448]
[1776744389040,71.12,75684.7,0.0,-0.99922,0.0,0.11448]
[1776744389196,71.12,75684.7,0.0,-0.99922,0.0,0.11448]
[1776744389442,71.12,75686.15,0.0,-0.99922,0.0,0.11465]
[1776744391457,71.12,75688.89,0.0,-0.99922,0.0,0.1146]
[1776744392465,71.12,75697.67,0.0,-0.99921,0.0,0.11567]
[1776744393473,71.12,75701.02,0.0,-0.99921,0.0,0.11608]
[1776744393519,71.12,75701.02,0.0,-0.99921,0.0,0.11608]
[1776744393686,71.12,75701.02,0.0,-0.99921,0.0,0.11608]
[1776744393769,71.12,75701.02,0.0,-0.99921,0.0,0.11608]
[1776744393935,71.12,75701.02,0.0,-0.99921,0.0,0.11608]
[1776744394480,71.12,75701.05,0.0,-0.99921,0.0,0.11608]
[1776744399515,71.12,75699.68,0.0,-0.99921,0.0,0.11591]
[1776744400979,71.12,75699.68,0.0,-0.99921,0.0,0.11591]
[1776744401191,71.12,75699.68,0.0,-0.99921,0.0,0.11591]
[1776744401434,71.12,75699.68,0.0,-0.99921,0.0,0.11591]
[1776744401291,71.12,75699.1,0.0,-0.99921,0.0,0.11584]
[1776744407571,71.12,75699.21,0.0,-0.99921,0.0,0.11585]
[1776744412606,71.12,75697.63,0.0,-0.99921,0.0,0.11566]
[1776744415120,71.12,75697.51,0.0,-0.99921,0.0,0.11565]
[1776744415192,71.12,75697.51,0.0,-0.99921,0.0,0.11565]
[1776744415195,71.12,75697.51,0.0,-0.99921,0.0,0.11565]
[1776744415435,71.12,75697.51,0.0,-0.99921,0.0,0.11565]
[1776744415486,71.12,75697.62,0.0,-0.99921,0.0,0.11566]
[1776744421670,71.12,75697.84,0.0,-0.99921,0.0,0.11569]
[1776744426708,71.12,75698.29,0.0,-0.99921,0.0,0.11574]
[1776744431937,71.12,75698.22,0.0,-0.99921,0.0,0.11573]
[1776744432052,71.12,75698.22,0.0,-0.99921,0.0,0.11573]
[1776744432197,71.12,75698.22,0.0,-0.99921,0.0,0.11573]
[1776744432298,71.12,75698.36,0.0,-0.99921,0.0,0.11575]
[1776744438288,71.12,75696.7,0.0,-0.99921,0.0,0.11555]
[1776744443965,71.12,75696.74,0.0,-0.99921,0.0,0.11555]
[1776744444178,71.12,75696.74,0.0,-0.99921,0.0,0.11555]
[1776744444195,71.12,75696.74,0.0,-0.99921,0.0,0.11555]
[1776744444278,71.12,75696.24,0.0,-0.99921,0.0,0.11549]
[1776744448542,71.12,75696.25,0.0,-0.99921,0.0,0.11549]
[1776744448694,71.12,75696.72,0.0,-0.99921,0.0,0.11555]
[1776744448731,71.12,75696.72,0.0,-0.99921,0.0,0.11555]
[1776744448936,71.12,75696.72,0.0,-0.99921,0.0,0.11555]
[1776744449037,71.12,75697.72,0.0,-0.99921,0.0,0.11567]
[1776744453682,71.12,75697.45,0.0,-0.99921,0.0,0.11526]
[1776744453937,71.12,75697.45,0.0,-0.99921,0.0,0.11526]
[1776744453997,71.12,75696.22,0.0,-0.99921,0.0,0.11511]
[1776744456254,71.12,75696.07,0.0,-0.99921,0.0,0.11509]
[1776744456434,71.12,75696.07,0.0,-0.99921,0.0,0.11509]
[1776744463416,71.12,75697.98,0.0,-0.99921,0.0,0.11532]
[1776744468760,71.12,75698.24,0.0,-0.99921,0.0,0.11535]
[1776744468826,71.12,75698.24,0.0,-0.99921,0.0,0.11535]
[1776744468936,71.12,75698.24,0.0,-0.99921,0.0,0.11535]
[1776744469002,71.12,75698.3,0.0,-0.99921,0.0,0.11536]
[1776744472023,71.12,75701.71,0.0,-0.99921,0.0,0.11577]
[1776744473217,71.12,75701.71,0.0,-0.99921,0.0,0.11577]
[1776744473258,71.12,75701.71,0.0,-0.99921,0.0,0.11577]
[1776744473435,71.12,75701.71,0.0,-0.99921,0.0,0.11577]
[1776744473537,71.12,75703.15,0.0,-0.99921,0.0,0.11595]
[1776744478066,71.12,75701.36,0.0,-0.99921,0.0,0.11573]
[1776744483101,71.12,75701.08,0.0,-0.99921,0.0,0.1157]
[1776744488146,71.12,75701.4,0.0,-0.99921,0.0,0.11574]
[1776744488712,71.12,75701.4,0.0,-0.99921,0.0,0.11574]
[1776744488768,71.12,75701.4,0.0,-0.99921,0.0,0.11574]
[1776744488937,71.12,75701.4,0.0,-0.99921,0.0,0.11574]
[1776744489038,71.12,75701.4,0.0,-0.99921,0.0,0.11574]
[1776744494188,71.12,75700.59,0.0,-0.99921,0.0,0.11564]
[1776744499223,71.12,75700.65,0.0,-0.99921,0.0,0.11565]
[1776744499744,71.12,75700.65,0.0,-0.99921,0.0,0.11565]
[1776744499935,71.12,75700.65,0.0,-0.99921,0.0,0.11565]
[1776744499966,71.12,75700.65,0.0,-0.99921,0.0,0.11565]
[1776744500199,71.12,75700.65,0.0,-0.99921,0.0,0.11565]
[1776744500229,71.12,75700.57,0.0,-0.99921,0.0,0.11564]
[1776744505266,71.12,75697.44,0.0,-0.99921,0.0,0.11526]
[1776744506272,71.12,75694.23,0.0,-0.99922,0.0,0.11487]
[1776744507935,71.12,75693.27,0.0,-0.99922,0.0,0.11475]
[1776744508074,71.12,75693.27,0.0,-0.99922,0.0,0.11475]
[1776744508189,71.12,75693.27,0.0,-0.99922,0.0,0.11475]
[1776744508286,71.12,75693.26,0.0,-0.99922,0.0,0.11475]
[1776744510299,71.12,75696.6,0.0,-0.99921,0.0,0.11515]
[1776744511307,71.12,75698.07,0.0,-0.99922,0.0,0.11495]
[1776744513888,71.12,75698.54,0.0,-0.99922,0.0,0.11501]
[1776744513935,71.12,75698.54,0.0,-0.99922,0.0,0.11501]
[1776744513941,71.12,75698.54,0.0,-0.99922,0.0,0.11501]
[1776744514188,71.12,75698.54,0.0,-0.99922,0.0,0.11501]
[1776744514290,71.12,75698.54,0.0,-0.99922,0.0,0.11501]
[1776744520369,71.12,75697.94,0.0,-0.99922,0.0,0.11493]
[1776744521583,71.12,75697.94,0.0,-0.99922,0.0,0.11493]
[1776744521688,71.12,75697.56,0.0,-0.99922,0.0,0.11489]
[1776744521802,71.12,75697.56,0.0,-0.99922,0.0,0.11489]
[1776744521935,71.12,75697.56,0.0,-0.99922,0.0,0.11489]
[1776744522384,71.12,75695.02,0.0,-0.99922,0.0,0.11458]
[1776744525806,71.12,75694.19,0.0,-0.99922,0.0,0.11448]
[1776744525936,71.12,75694.19,0.0,-0.99922,0.0,0.11448]
[1776744526451,71.12,75694.19,0.0,-0.99922,0.0,0.11448]
[1776744526499,71.12,75692.52,0.0,-0.99922,0.0,0.11428]
[1776744526691,71.12,75692.52,0.0,-0.99922,0.0,0.11428]
[1776744527419,71.12,75688.42,0.0,-0.99922,0.0,0.11378]
[1776744532453,71.12,75689.11,0.0,-0.99922,0.0,0.11387]
[1776744534116,71.12,75688.89,0.0,-0.99922,0.0,0.11384]
[1776744534191,71.12,75688.89,0.0,-0.99922,0.0,0.11384]
[1776744534266,71.12,75688.89,0.0,-0.99922,0.0,0.11384]
[1776744534435,71.12,75688.89,0.0,-0.99922,0.0,0.11384]
[1776744534468,71.12,75688.64,0.0,-0.99922,0.0,0.11381]
[1776744538711,71.12,75688.44,0.0,-0.99922,0.0,0.11379]
[1776744538938,71.12,75688.44,0.0,-0.99922,0.0,0.11379]
[1776744540462,71.12,75688.17,0.0,-0.99922,0.0,0.11375]
[1776744540528,71.12,75688.16,0.0,-0.99922,0.0,0.11375]
[1776744540690,71.12,75688.16,0.0,-0.99922,0.0,0.11375]
[1776744542524,71.12,75687.29,0.0,-0.99923,0.0,0.11365]
[1776744545500,71.12,75687.62,0.0,-0.99922,0.0,0.11369]
[1776744545545,71.12,75690.17,0.0,-0.99922,0.0,0.11399]
[1776744545689,71.12,75690.17,0.0,-0.99922,0.0,0.11399]
[1776744546551,71.12,75694.6,0.0,-0.99922,0.0,0.11453]
[1776744547560,71.12,75697.74,0.0,-0.99922,0.0,0.11491]
[1776744552594,71.12,75698.25,0.0,-0.99922,0.0,0.11497]
[1776744554205,71.12,75698.18,0.0,-0.99922,0.0,0.11496]
[1776744554370,71.12,75698.18,0.0,-0.99922,0.0,0.11496]
[1776744554436,71.12,75698.18,0.0,-0.99922,0.0,0.11496]
[1776744554608,71.12,75697.89,0.0,-0.99922,0.0,0.11493]
[1776744559643,71.12,75698.04,0.0,-0.99922,0.0,0.11495]
[1776744560490,71.12,75698.04,0.0,-0.99922,0.0,0.11495]
[1776744560693,71.12,75698.33,0.0,-0.99922,0.0,0.11498]
[1776744566692,71.12,75698.19,0.0,-0.99922,0.0,0.11496]
[1776744568773,71.12,75697.02,0.0,-0.99922,0.0,0.11482]
[1776744568935,71.12,75697.02,0.0,-0.99922,0.0,0.11482]
[1776744568960,71.12,75697.02,0.0,-0.99922,0.0,0.11482]
[1776744569191,71.12,75697.02,0.0,-0.99922,0.0,0.11482]
[1776744569208,71.12,75692.65,0.0,-0.99922,0.0,0.11429]
[1776744570719,71.12,75690.13,0.0,-0.99922,0.0,0.11399]
[1776744571727,71.12,75691.19,0.0,-0.99922,0.0,0.11374]
[1776744573944,71.12,75691.11,0.0,-0.99922,0.0,0.11373]
[1776744574193,71.12,75691.11,0.0,-0.99922,0.0,0.11373]
[1776744574289,71.12,75691.11,0.0,-0.99922,0.0,0.11373]
[1776744574439,71.12,75691.11,0.0,-0.99922,0.0,0.11373]
[1776744574447,71.12,75691.07,0.0,-0.99922,0.0,0.11372]
[1776744574747,71.12,75687.38,0.0,-0.99923,0.0,0.11328]
[1776744575755,71.12,75685.85,0.0,-0.99923,0.0,0.1131]
[1776744578194,71.12,75686.56,0.0,-0.99923,0.0,0.11318]
[1776744578296,71.12,75686.11,0.0,-0.99923,0.0,0.11313]
[1776744579836,71.12,75685.87,0.0,-0.99923,0.0,0.1131]
[1776744579936,71.12,75685.87,0.0,-0.99923,0.0,0.1131]
[1776744580041,71.12,75685.87,0.0,-0.99923,0.0,0.1131]
[1776744580187,71.12,75685.87,0.0,-0.99923,0.0,0.1131]
[1776744580288,71.12,75685.59,0.0,-0.99923,0.0,0.11307]
[1776744581797,71.12,75683.77,0.0,-0.99923,0.0,0.11285]
[1776744583226,71.12,75683.77,0.0,-0.99923,0.0,0.11285]
[1776744583435,71.12,75683.77,0.0,-0.99923,0.0,0.11285]
[1776744583537,71.12,75678.89,0.0,-0.99924,0.0,0.11227]
[1776744585311,71.12,75679.15,0.0,-0.99923,0.0,0.1123]
[1776744585379,71.12,75679.15,0.0,-0.99923,0.0,0.1123]
[1776744585413,71.12,75678.54,0.0,-0.99924,0.0,0.11223]
[1776744592874,71.12,75679.1,0.0,-0.99923,0.0,0.11229]
[1776744594661,71.12,75679.1,0.0,-0.99923,0.0,0.11229]
[1776744594695,71.12,75679.1,0.0,-0.99923,0.0,0.11229]
[1776744599238,71.12,75678.6,0.0,-0.99924,0.0,0.11223]
[1776744599405,71.12,75678.6,0.0,-0.99924,0.0,0.11223]
[1776744599439,71.12,75678.6,0.0,-0.99924,0.0,0.11223]
[1776744599461,71.12,75676.85,0.0,-0.99924,0.0,0.11203]
[1776744600929,71.12,75673.19,0.0,-0.99924,0.0,0.11159]
[1776744601937,71.12,75674.78,0.0,-0.99924,0.0,0.11178]
[1776744604429,71.12,75675.51,0.0,-0.99924,0.0,0.11187]
[1776744604440,71.12,75675.51,0.0,-0.99924,0.0,0.11187]
[1776744605358,71.12,75675.58,0.0,-0.99924,0.0,0.11188]
[1776744605435,71.12,75675.58,0.0,-0.99924,0.0,0.11188]
[1776744605458,71.12,75675.46,0.0,-0.99924,0.0,0.11186]
[1776744605964,71.12,75674.09,0.0,-0.99924,0.0,0.1117]
[1776744608207,71.12,75674.84,0.0,-0.99924,0.0,0.11179]
[1776744608438,71.12,75674.84,0.0,-0.99924,0.0,0.11179]
[1776744608986,71.12,75671.84,0.0,-0.99924,0.0,0.11143]
[1776744612015,71.12,75670.42,0.0,-0.99924,0.0,0.11127]
[1776744613599,71.12,75670.42,0.0,-0.99924,0.0,0.11127]
[1776744613690,71.12,75670.42,0.0,-0.99924,0.0,0.11127]
[1776744614827,71.12,75670.14,0.0,-0.99924,0.0,0.11123]
[1776744614936,71.12,75670.14,0.0,-0.99924,0.0,0.11123]
[1776744615030,71.12,75669.93,0.0,-0.99924,0.0,0.11121]
[1776744620064,71.12,75669.95,0.0,-0.99924,0.0,0.11121]
[1776744621072,71.12,75672.34,0.0,-0.99924,0.0,0.11149]
[1776744623055,71.12,75673.32,0.0,-0.99924,0.0,0.11161]
[1776744623199,71.12,75673.32,0.0,-0.99924,0.0,0.11161]
[1776744629132,71.12,75673.47,0.0,-0.99924,0.0,0.11163]
[1776744634333,71.12,75673.54,0.0,-0.99924,0.0,0.11126]
[1776744634438,71.12,75673.54,0.0,-0.99924,0.0,0.11126]
[1776744634539,71.12,75673.78,0.0,-0.99924,0.0,0.11129]
[1776744634875,71.12,75673.78,0.0,-0.99924,0.0,0.11129]
[1776744634935,71.12,75673.78,0.0,-0.99924,0.0,0.11129]
[1776744647062,71.12,75674.11,0.0,-0.99924,0.0,0.11133]
[1776744647187,71.12,75674.11,0.0,-0.99924,0.0,0.11133]
[1776744654411,71.12,75674.11,0.0,-0.99924,0.0,0.11133]
[1776744654674,71.12,75674.11,0.0,-0.99924,0.0,0.11133]
[1776744654691,71.12,75674.11,0.0,-0.99924,0.0,0.11133]
[1776744654717,71.12,75676.16,0.0,-0.99924,0.0,0.11157]
[1776744656187,71.12,75676.16,0.0,-0.99924,0.0,0.11157]
[1776744656322,71.12,75673.96,0.0,-0.99924,0.0,0.11131]
[1776744656868,71.12,75673.96,0.0,-0.99924,0.0,0.11131]
[1776744656939,71.12,75673.96,0.0,-0.99924,0.0,0.11131]
[1776744657329,71.12,75679.28,0.0,-0.99924,0.0,0.11194]
[1776744658335,71.12,75683.61,0.0,-0.99923,0.0,0.11245]
[1776744662643,71.12,75683.6,0.0,-0.99923,0.0,0.11245]
[1776744662689,71.12,75683.6,0.0,-0.99923,0.0,0.11245]
[1776744663329,71.12,75683.63,0.0,-0.99923,0.0,0.11246]
[1776744663440,71.12,75683.63,0.0,-0.99923,0.0,0.11246]
[1776744663541,71.12,75683.56,0.0,-0.99923,0.0,0.11245]
[1776744669414,71.12,75681.46,0.0,-0.99924,0.0,0.1122]
[1776744669875,71.12,75681.46,0.0,-0.99924,0.0,0.1122]
[1776744669937,71.12,75681.46,0.0,-0.99924,0.0,0.1122]
[1776744675458,71.12,75680.34,0.0,-0.99924,0.0,0.11207]
[1776744682507,71.12,75679.79,0.0,-0.99924,0.0,0.112]
[1776744682826,71.12,75679.79,0.0,-0.99924,0.0,0.112]
[1776744682935,71.12,75679.79,0.0,-0.99924,0.0,0.112]
[1776744683514,71.12,75676.98,0.0,-0.99924,0.0,0.11167]
[1776744684187,71.12,75676.98,0.0,-0.99924,0.0,0.11167]
[1776744684437,71.12,75676.98,0.0,-0.99924,0.0,0.11167]
[1776744684521,71.12,75675.19,0.0,-0.99924,0.0,0.11146]
[1776744686535,71.12,75672.17,0.0,-0.99924,0.0,0.1111]
[1776744692577,71.12,75671.73,0.0,-0.99925,0.0,0.11068]
[1776744695598,71.12,75674.77,0.0,-0.99924,0.0,0.11103]
[1776744696633,71.12,75674.77,0.0,-0.99924,0.0,0.11103]
[1776744696688,71.12,75674.77,0.0,-0.99924,0.0,0.11103]
[1776744696732,71.12,75677.31,0.0,-0.99924,0.0,0.11133]
[1776744701763,71.12,75676.6,0.0,-0.99924,0.0,0.11125]
[1776744701935,71.12,75677.22,0.0,-0.99924,0.0,0.11132]
[1776744702647,71.12,75679.33,0.0,-0.99924,0.0,0.11157]
[1776744703009,71.12,75679.33,0.0,-0.99924,0.0,0.11157]
[1776744703190,71.12,75679.33,0.0,-0.99924,0.0,0.11157]
[1776744703654,71.12,75680.45,0.0,-0.99924,0.0,0.1117]
[1776744706696,71.12,75681.11,0.0,-0.99924,0.0,0.11178]
[1776744706936,71.12,75682.01,0.0,-0.99924,0.0,0.11189]
[1776744712717,71.12,75682.09,0.0,-0.99924,0.0,0.1119]
[1776744713334,71.12,75682.09,0.0,-0.99924,0.0,0.1119]
[1776744713435,71.12,75682.09,0.0,-0.99924,0.0,0.1119]
[1776744713723,71.12,75679.4,0.0,-0.99924,0.0,0.11158]
[1776744714260,71.12,75679.4,0.0,-0.99924,0.0,0.11158]
[1776744714434,71.12,75679.4,0.0,-0.99924,0.0,0.11158]
[1776744714731,71.12,75678.91,0.0,-0.99924,0.0,0.11152]
[1776744719765,71.12,75678.84,0.0,-0.99924,0.0,0.11151]
[1776744719885,71.12,75678.84,0.0,-0.99924,0.0,0.11151]
[1776744719935,71.12,75678.84,0.0,-0.99924,0.0,0.11151]
[1776744723236,71.12,75678.27,0.0,-0.99924,0.0,0.11145]
[1776744723435,71.12,75678.27,0.0,-0.99924,0.0,0.11145]
[1776744723794,71.12,75680.09,0.0,-0.99924,0.0,0.11166]
[1776744726092,71.12,75680.01,0.0,-0.99924,0.0,0.11165]
[1776744726194,71.12,75680.01,0.0,-0.99924,0.0,0.11165]
[1776744727823,71.12,75683.44,0.0,-0.99924,0.0,0.11206]
[1776744728194,71.12,75683.44,0.0,-0.99924,0.0,0.11206]
[1776744728435,71.12,75683.44,0.0,-0.99924,0.0,0.11206]
[1776744728830,71.12,75685.63,0.0,-0.99923,0.0,0.11232]
[1776744733864,71.12,75687.25,0.0,-0.99923,0.0,0.11251]
[1776744738052,71.12,75687.52,0.0,-0.99923,0.0,0.11254]
[1776744738903,71.12,75683.29,0.0,-0.99924,0.0,0.11204]
[1776744741713,71.12,75683.78,0.0,-0.99924,0.0,0.1121]
[1776744741733,71.12,75681.73,0.0,-0.99924,0.0,0.11185]
[1776744747968,71.12,75683.21,0.0,-0.99924,0.0,0.11203]
[1776744753002,71.12,75682.22,0.0,-0.99924,0.0,0.11154]
[1776744757031,71.12,75679.38,0.0,-0.99924,0.0,0.1112]
[1776744760058,71.12,75679.96,0.0,-0.99924,0.0,0.11127]
[1776744760107,71.12,75679.96,0.0,-0.99924,0.0,0.11127]
[1776744760193,71.12,75679.96,0.0,-0.99924,0.0,0.11127]
[1776744760294,71.12,75680.1,0.0,-0.99924,0.0,0.11129]
[1776744767101,71.12,75680.46,0.0,-0.99924,0.0,0.11133]
[1776744772136,71.12,75680.62,0.0,-0.99924,0.0,0.11135]
[1776744778178,71.12,75680.95,0.0,-0.99924,0.0,0.11139]
[1776744779218,71.12,75680.95,0.0,-0.99924,0.0,0.11139]
[1776744779346,71.12,75680.95,0.0,-0.99924,0.0,0.11139]
[1776744779435,71.12,75680.95,0.0,-0.99924,0.0,0.11139]
[1776744779443,71.12,75681.72,0.0,-0.99924,0.0,0.11148]
[1776744782206,71.12,75679.91,0.0,-0.99924,0.0,0.11127]
[1776744787242,71.12,75680.14,0.0,-0.99924,0.0,0.11129]
[1776744792277,71.12,75678.89,0.0,-0.99924,0.0,0.11115]
[1776744795395,71.12,75677.54,0.0,-0.99924,0.0,0.11099]
[1776744795436,71.12,75677.54,0.0,-0.99924,0.0,0.11099]
[1776744795636,71.12,75677.54,0.0,-0.99924,0.0,0.11099]
[1776744795693,71.12,75677.54,0.0,-0.99924,0.0,0.11099]
[1776744795716,71.12,75677.22,0.0,-0.99924,0.0,0.11095]
[1776744796305,71.12,75673.65,0.0,-0.99925,0.0,0.11053]
[1776744802347,71.12,75672.52,0.0,-0.99925,0.0,0.1104]
[1776744806718,71.12,75673.35,0.0,-0.99925,0.0,0.11049]
[1776744806936,71.12,75673.85,0.0,-0.99925,0.0,0.11055]
[1776744812418,71.12,75673.39,0.0,-0.99925,0.0,0.11013]
[1776744818460,71.12,75673.94,0.0,-0.99925,0.0,0.11019]
[1776744821744,71.12,75674.15,0.0,-0.99925,0.0,0.11022]
[1776744821936,71.12,75674.15,0.0,-0.99925,0.0,0.11022]
[1776744822073,71.12,75674.28,0.0,-0.99925,0.0,0.11023]
[1776744822189,71.12,75674.28,0.0,-0.99925,0.0,0.11023]
[1776744822488,71.12,75674.06,0.0,-0.99925,0.0,0.11021]
[1776744827526,71.12,75674.14,0.0,-0.99925,0.0,0.11022]
[1776744831606,71.12,75672.89,0.0,-0.99925,0.0,0.11007]
[1776744831691,71.12,75672.89,0.0,-0.99925,0.0,0.11007]
[1776744837596,71.12,75674.14,0.0,-0.99925,0.0,0.11022]
[1776744843637,71.12,75668.96,0.0,-0.99925,0.0,0.10961]
[1776744844494,71.12,75668.96,0.0,-0.99925,0.0,0.10961]
[1776744844690,71.12,75668.96,0.0,-0.99925,0.0,0.10961]
[1776744844829,71.12,75668.96,0.0,-0.99925,0.0,0.10961]
[1776744844936,71.12,75668.96,0.0,-0.99925,0.0,0.10961]
[1776744844931,71.12,75664.97,0.0,-0.99926,0.0,0.10915]
[1776744848528,71.12,75664.34,0.0,-0.99926,0.0,0.10908]
[1776744848691,71.12,75664.34,0.0,-0.99926,0.0,0.10908]
[1776744849680,71.12,75662.42,0.0,-0.99926,0.0,0.10885]
[1776744851694,71.12,75667.89,0.0,-0.99925,0.0,0.10949]
[1776744852701,71.12,75669.97,0.0,-0.99925,0.0,0.10973]
[1776744853707,71.12,75674.16,0.0,-0.99925,0.0,0.11022]
[1776744854682,71.12,75674.16,0.0,-0.99925,0.0,0.11022]
[1776744854936,71.12,75674.16,0.0,-0.99925,0.0,0.11022]
[1776744854954,71.12,75679.17,0.0,-0.99924,0.0,0.11081]
[1776744855074,71.12,75679.17,0.0,-0.99924,0.0,0.11081]
[1776744855197,71.12,75679.17,0.0,-0.99924,0.0,0.11081]
[1776744855722,71.12,75680.48,0.0,-0.99924,0.0,0.11096]
[1776744861077,71.12,75680.82,0.0,-0.99924,0.0,0.111]
[1776744867807,71.12,75681.12,0.0,-0.99924,0.0,0.11104]
[1776744873848,71.12,75681.09,0.0,-0.99925,0.0,0.11066]
[1776744879891,71.12,75681.21,0.0,-0.99925,0.0,0.11067]
[1776744882805,71.12,75682.14,0.0,-0.99924,0.0,0.11078]
[1776744882935,71.12,75682.14,0.0,-0.99924,0.0,0.11078]
[1776744883918,71.12,75679.37,0.0,-0.99925,0.0,0.11046]
[1776744884928,71.12,75677.16,0.0,-0.99925,0.0,0.1102]
[1776744885934,71.12,75675.14,0.0,-0.99925,0.0,0.10996]
[1776744887235,71.12,75674.35,0.0,-0.99925,0.0,0.10987]
[1776744887379,71.12,75674.35,0.0,-0.99925,0.0,0.10987]
[1776744887436,71.12,75674.35,0.0,-0.99925,0.0,0.10987]
[1776744887948,71.12,75674.21,0.0,-0.99925,0.0,0.10985]
[1776744892983,71.12,75672.6,0.0,-0.99925,0.0,0.10967]
[1776744893373,71.12,75672.6,0.0,-0.99925,0.0,0.10967]
[1776744893437,71.12,75672.6,0.0,-0.99925,0.0,0.10967]
[1776744893480,71.12,75672.6,0.0,-0.99925,0.0,0.10967]
[1776744893689,71.12,75672.6,0.0,-0.99925,0.0,0.10967]
[1776744893990,71.12,75672.11,0.0,-0.99925,0.0,0.10961]
[1776744896043,71.12,75653.33,0.0,-0.99927,0.0,0.10744]
[1776744897022,71.12,75643.81,0.0,-0.99928,0.0,0.10636]
[1776744898028,71.12,75643.15,0.0,-0.99928,0.0,0.10629]
[1776744899036,71.12,75643.34,0.0,-0.99928,0.0,0.10631]
[1776744902068,71.12,75649.04,0.0,-0.99927,0.0,0.10695]
[1776744903075,71.12,75653.14,0.0,-0.99927,0.0,0.10742]
[1776744904918,71.12,75653.14,0.0,-0.99927,0.0,0.10742]
[1776744904936,71.12,75653.14,0.0,-0.99927,0.0,0.10742]
[1776744904921,71.12,75653.99,0.0,-0.99927,0.0,0.10752]
[1776744908110,71.12,75655.81,0.0,-0.99927,0.0,0.10773]
[1776744909924,71.12,75655.81,0.0,-0.99927,0.0,0.10773]
[1776744909936,71.12,75655.81,0.0,-0.99927,0.0,0.10773]
[1776744910097,71.12,75655.97,0.0,-0.99927,0.0,0.10775]
[1776744910191,71.12,75655.97,0.0,-0.99927,0.0,0.10775]
[1776744910294,71.12,75656.18,0.0,-0.99927,0.0,0.10777]
[1776744913145,71.12,75658.44,0.0,-0.99926,0.0,0.10803]
[1776744918180,71.12,75659.05,0.0,-0.99926,0.0,0.1081]
[1776744922208,71.12,75668.79,0.0,-0.99926,0.0,0.10922]
[1776744923215,71.12,75671.38,0.0,-0.99925,0.0,0.10952]
[1776744925372,71.12,75671.62,0.0,-0.99925,0.0,0.10955]
[1776744925435,71.12,75671.62,0.0,-0.99925,0.0,0.10955]
[1776744934020,71.12,75671.94,0.0,-0.99925,0.0,0.10959]
[1776744934044,71.12,75671.94,0.0,-0.99926,0.0,0.10922]
[1776744934189,71.12,75671.94,0.0,-0.99926,0.0,0.10922]
[1776744934911,71.12,75671.94,0.0,-0.99926,0.0,0.10922]
[1776744934937,71.12,75671.94,0.0,-0.99926,0.0,0.10922]
[1776744935013,71.12,75673.59,0.0,-0.99925,0.0,0.10941]
[1776744938326,71.12,75679.5,0.0,-0.99925,0.0,0.1101]
[1776744939333,71.12,75681.8,0.0,-0.99925,0.0,0.11037]
[1776744940340,71.12,75689.2,0.0,-0.99924,0.0,0.11124]
[1776744941347,71.12,75691.36,0.0,-0.99924,0.0,0.1115]
[1776744943489,71.12,75691.43,0.0,-0.99924,0.0,0.1115]
[1776744943693,71.12,75691.43,0.0,-0.99924,0.0,0.1115]
[1776744950411,71.12,75692.03,0.0,-0.99924,0.0,0.11157]
[1776744955446,71.12,75692.08,0.0,-0.99924,0.0,0.11158]
[1776744960025,71.12,75693.28,0.0,-0.99924,0.0,0.11172]
[1776744960195,71.12,75692.67,0.0,-0.99924,0.0,0.11165]
[1776744960900,71.12,75692.67,0.0,-0.99924,0.0,0.11165]
[1776744960936,71.12,75692.67,0.0,-0.99924,0.0,0.11165]
[1776744961037,71.12,75691.9,0.0,-0.99924,0.0,0.11156]
[1776744962495,71.12,75694.39,0.0,-0.99924,0.0,0.11185]
[1776744964944,71.12,75693.89,0.0,-0.99924,0.0,0.11179]
[1776744965190,71.12,75693.81,0.0,-0.99924,0.0,0.11179]
[1776744965516,71.12,75690.51,0.0,-0.99924,0.0,0.1114]
[1776744966523,71.12,75685.1,0.0,-0.99924,0.0,0.11076]
[1776744968278,71.12,75684.21,0.0,-0.99925,0.0,0.11065]
[1776744968438,71.12,75684.21,0.0,-0.99925,0.0,0.11065]
[1776744968510,71.12,75684.21,0.0,-0.99925,0.0,0.11065]
[1776744968691,71.12,75684.21,0.0,-0.99925,0.0,0.11065]
[1776744968793,71.12,75682.77,0.0,-0.99925,0.0,0.11048]
[1776744975079,71.12,75681.79,0.0,-0.99925,0.0,0.11037]
[1776744975187,71.12,75682.83,0.0,-0.99925,0.0,0.11049]
[1776744980622,71.12,75682.75,0.0,-0.99925,0.0,0.11048]
[1776744982151,71.12,75682.7,0.0,-0.99925,0.0,0.11048]
[1776744982195,71.12,75682.7,0.0,-0.99925,0.0,0.11048]
[1776744982636,71.12,75679.5,0.0,-0.99925,0.0,0.1101]
[1776744983803,71.12,75679.5,0.0,-0.99925,0.0,0.1101]
[1776744983934,71.12,75679.5,0.0,-0.99925,0.0,0.1101]
[1776744984020,71.12,75677.55,0.0,-0.99925,0.0,0.10987]
[1776744989685,71.12,75675.21,0.0,-0.99925,0.0,0.1096]
[1776744991699,71.12,75677.47,0.0,-0.99925,0.0,0.1095]
[1776744995727,71.12,75674.37,0.0,-0.99926,0.0,0.10914]
[1776744996734,71.12,75666.98,0.0,-0.99926,0.0,0.10828]
[1776744997741,71.12,75665.5,0.0,-0.99926,0.0,0.10811]
[1776744998552,71.12,75665.5,0.0,-0.99926,0.0,0.10811]
[1776744998687,71.12,75665.5,0.0,-0.99926,0.0,0.10811]
[1776744999041,71.12,75665.5,0.0,-0.99926,0.0,0.10811]
[1776744999186,71.12,75665.12,0.0,-0.99926,0.0,0.10807]
[1776744999755,71.12,75665.08,0.0,-0.99926,0.0,0.10806]
[1776745001769,71.12,75668.52,0.0,-0.99926,0.0,0.10846]
[1776745002776,71.12,75671.68,0.0,-0.99926,0.0,0.10882]
[1776745004579,71.12,75671.59,0.0,-0.99926,0.0,0.10881]
[1776745004688,71.12,75671.59,0.0,-0.99926,0.0,0.10881]
[1776745010833,71.12,75674.18,0.0,-0.99926,0.0,0.10911]
[1776745016874,71.12,75674.62,0.0,-0.99926,0.0,0.10916]
[1776745021909,71.12,75673.75,0.0,-0.99926,0.0,0.10906]
[1776745026945,71.12,75673.87,0.0,-0.99926,0.0,0.10908]
[1776745028387,71.12,75673.94,0.0,-0.99926,0.0,0.10909]
[1776745028435,71.12,75673.94,0.0,-0.99926,0.0,0.10909]
[1776745029170,71.12,75674.11,0.0,-0.99926,0.0,0.1091]
[1776745029188,71.12,75674.11,0.0,-0.99926,0.0,0.1091]
[1776745029290,71.12,75674.11,0.0,-0.99926,0.0,0.1091]
[1776745036015,71.12,75674.21,0.0,-0.99926,0.0,0.10912]
[1776745040039,71.12,75672.22,0.0,-0.99926,0.0,0.10889]
[1776745042874,71.12,75671.81,0.0,-0.99926,0.0,0.10884]
[1776745042935,71.12,75671.81,0.0,-0.99926,0.0,0.10884]
[1776745049110,71.12,75671.99,0.0,-0.99926,0.0,0.10886]
[1776745051124,71.12,75672.05,0.0,-0.99926,0.0,0.1085]
[1776745053138,71.12,75663.51,0.0,-0.99927,0.0,0.10752]
[1776745055152,71.12,75665.11,0.0,-0.99927,0.0,0.1077]
[1776745055777,71.12,75665.11,0.0,-0.99927,0.0,0.1077]
[1776745055936,71.12,75665.11,0.0,-0.99927,0.0,0.1077]
[1776745056410,71.12,75665.28,0.0,-0.99927,0.0,0.10772]
[1776745056436,71.12,75665.28,0.0,-0.99927,0.0,0.10772]
[1776745057166,71.12,75665.64,0.0,-0.99927,0.0,0.10776]
[1776745062201,71.12,75664.69,0.0,-0.99927,0.0,0.10765]
[1776745064657,71.12,75664.12,0.0,-0.99927,0.0,0.10759]
[1776745064687,71.12,75664.12,0.0,-0.99927,0.0,0.10759]
[1776745071265,71.12,75664.68,0.0,-0.99927,0.0,0.10765]
[1776745072273,71.12,75669.37,0.0,-0.99926,0.0,0.10819]
[1776745073280,71.12,75671.76,0.0,-0.99926,0.0,0.10847]
[1776745074249,71.12,75671.76,0.0,-0.99926,0.0,0.10847]
[1776745074437,71.12,75671.76,0.0,-0.99926,0.0,0.10847]
[1776745074833,71.12,75671.76,0.0,-0.99926,0.0,0.10847]
[1776745074936,71.12,75671.76,0.0,-0.99926,0.0,0.10847]
[1776745075038,71.12,75673.91,0.0,-0.99926,0.0,0.10871]
[1776745078314,71.12,75675.68,0.0,-0.99926,0.0,0.10892]
[1776745082476,71.12,75676.48,0.0,-0.99926,0.0,0.10901]
[1776745082686,71.12,75676.48,0.0,-0.99926,0.0,0.10901]
[1776745085364,71.12,75674.74,0.0,-0.99926,0.0,0.10881]
[1776745088385,71.12,75672.37,0.0,-0.99926,0.0,0.10854]
[1776745089538,71.12,75672.37,0.0,-0.99926,0.0,0.10854]
[1776745089692,71.12,75672.37,0.0,-0.99926,0.0,0.10854]
[1776745089778,71.12,75668.7,0.0,-0.99926,0.0,0.10811]
[1776745090428,71.12,75668.7,0.0,-0.99926,0.0,0.10811]
[1776745090434,71.12,75668.7,0.0,-0.99926,0.0,0.10811]
[1776745090529,71.12,75661.18,0.0,-0.99927,0.0,0.10725]
[1776745091406,71.12,75659.92,0.0,-0.99927,0.0,0.10711]
[1776745094037,71.12,75658.57,0.0,-0.99927,0.0,0.10695]
[1776745094193,71.12,75658.57,0.0,-0.99927,0.0,0.10695]
[1776745094138,71.12,75654.64,0.0,-0.99928,0.0,0.10651]
[1776745095434,71.12,75650.74,0.0,-0.99928,0.0,0.10606]
[1776745100469,71.12,75651.85,0.0,-0.99928,0.0,0.10619]
[1776745102484,71.12,75654.04,0.0,-0.99928,0.0,0.10644]
[1776745105091,71.12,75654.73,0.0,-0.99928,0.0,0.10652]
[1776745105189,71.12,75654.73,0.0,-0.99928,0.0,0.10652]
[1776745105714,71.12,75655.2,0.0,-0.99927,0.0,0.10657]
[1776745105935,71.12,75655.2,0.0,-0.99927,0.0,0.10657]
[1776745105947,71.12,75655.84,0.0,-0.99927,0.0,0.10664]
[1776745108526,71.12,75658.43,0.0,-0.99927,0.0,0.10694]
[1776745113561,71.12,75656.4,0.0,-0.99928,0.0,0.10635]
[1776745117383,71.12,75656.13,0.0,-0.99928,0.0,0.10631]
[1776745117439,71.12,75656.13,0.0,-0.99928,0.0,0.10631]
[1776745122624,71.12,75655.69,0.0,-0.99928,0.0,0.10626]
[1776745125080,71.12,75657.11,0.0,-0.99928,0.0,0.10643]
[1776745125190,71.12,75657.11,0.0,-0.99928,0.0,0.10643]
[1776745125674,71.12,75658.63,0.0,-0.99927,0.0,0.1066]
[1776745125687,71.12,75658.63,0.0,-0.99927,0.0,0.1066]
[1776745125776,71.12,75658.72,0.0,-0.99927,0.0,0.10661]
[1776745126652,71.12,75656.31,0.0,-0.99928,0.0,0.10634]
[1776745128605,71.12,75655.02,0.0,-0.99928,0.0,0.10619]
[1776745128687,71.12,75655.02,0.0,-0.99928,0.0,0.10619]
[1776745128706,71.12,75652.74,0.0,-0.99928,0.0,0.10593]
[1776745131690,71.12,75654.91,0.0,-0.99928,0.0,0.10618]
[1776745132337,71.12,75654.91,0.0,-0.99928,0.0,0.10618]
[1776745132441,71.12,75654.91,0.0,-0.99928,0.0,0.10618]
[1776745132697,71.12,75662.91,0.0,-0.99927,0.0,0.10709]
[1776745133704,71.12,75666.84,0.0,-0.99927,0.0,0.10753]
[1776745134594,71.12,75666.84,0.0,-0.99927,0.0,0.10753]
[1776745134688,71.12,75666.84,0.0,-0.99927,0.0,0.10753]
[1776745134710,71.12,75668.23,0.0,-0.99927,0.0,0.10769]
[1776745135469,71.12,75668.23,0.0,-0.99927,0.0,0.10769]
[1776745135692,71.12,75668.23,0.0,-0.99927,0.0,0.10769]
[1776745139451,71.12,75666.69,0.0,-0.99927,0.0,0.10752]
[1776745139685,71.12,75666.69,0.0,-0.99927,0.0,0.10752]
[1776745139746,71.12,75665.67,0.0,-0.99927,0.0,0.1074]
[1776745140755,71.12,75667.39,0.0,-0.99927,0.0,0.1076]
[1776745141762,71.12,75672.31,0.0,-0.99926,0.0,0.10816]
[1776745142769,71.12,75681.97,0.0,-0.99925,0.0,0.10928]
[1776745143776,71.12,75683.46,0.0,-0.99925,0.0,0.10945]
[1776745144427,71.12,75683.46,0.0,-0.99925,0.0,0.10945]
[1776745144435,71.12,75683.46,0.0,-0.99925,0.0,0.10945]
[1776745147804,71.12,75681.44,0.0,-0.99926,0.0,0.10922]
[1776745148865,71.12,75681.44,0.0,-0.99926,0.0,0.10922]
[1776745148945,71.12,75681.44,0.0,-0.99926,0.0,0.10922]
[1776745149034,71.12,75681.44,0.0,-0.99926,0.0,0.10922]
[1776745149189,71.12,75681.44,0.0,-0.99926,0.0,0.10922]
[1776745149221,71.12,75680.07,0.0,-0.99926,0.0,0.10906]
[1776745153846,71.12,75677.08,0.0,-0.99926,0.0,0.10871]
[1776745155862,71.12,75679.79,0.0,-0.99926,0.0,0.10903]
[1776745156782,71.12,75679.79,0.0,-0.99926,0.0,0.10903]
[1776745156935,71.12,75679.79,0.0,-0.99926,0.0,0.10903]
[1776745156999,71.12,75677.59,0.0,-0.99926,0.0,0.10877]
[1776745163917,71.12,75678.12,0.0,-0.99926,0.0,0.10883]
[1776745168953,71.12,75678.27,0.0,-0.99926,0.0,0.10885]
[1776745170317,71.12,75678.23,0.0,-0.99926,0.0,0.10885]
[1776745170435,71.12,75678.23,0.0,-0.99926,0.0,0.10885]
[1776745170557,71.12,75678.23,0.0,-0.99926,0.0,0.10885]
[1776745170687,71.12,75678.23,0.0,-0.99926,0.0,0.10885]
[1776745170968,71.12,75678.08,0.0,-0.99926,0.0,0.10883]
[1776745176007,71.12,75675.98,0.0,-0.99926,0.0,0.10822]
[1776745176879,71.12,75675.98,0.0,-0.99926,0.0,0.10822]
[1776745176937,71.12,75675.98,0.0,-0.99926,0.0,0.10822]
[1776745177012,71.12,75674.27,0.0,-0.99926,0.0,0.10802]
[1776745182254,71.12,75674.86,0.0,-0.99926,0.0,0.10809]
[1776745182317,71.12,75673.55,0.0,-0.99926,0.0,0.10794]
[1776745182436,71.12,75673.55,0.0,-0.99926,0.0,0.10794]
[1776745186698,71.12,75674.85,0.0,-0.99926,0.0,0.10809]
[1776745186936,71.12,75674.85,0.0,-0.99926,0.0,0.10809]
[1776745192117,71.12,75675.32,0.0,-0.99926,0.0,0.10814]
[1776745195265,71.12,75675.01,0.0,-0.99926,0.0,0.10811]
[1776745195139,71.12,75658.4,0.0,-0.99928,0.0,0.10621]
[1776745196145,71.12,75641.14,0.0,-0.99929,0.0,0.10427]
[1776745197153,71.12,75634.21,0.0,-0.9993,0.0,0.1035]
[1776745198160,71.12,75634.86,0.0,-0.9993,0.0,0.10357]
[1776745198966,71.12,75634.86,0.0,-0.9993,0.0,0.10357]
[1776745201181,71.12,75637.59,0.0,-0.99929,0.0,0.10388]
[1776745202188,71.12,75640.98,0.0,-0.99929,0.0,0.10425]
[1776745204204,71.12,75646.61,0.0,-0.99929,0.0,0.10488]
[1776745205210,71.12,75656.21,0.0,-0.99928,0.0,0.10596]
[1776745206217,71.12,75661.64,0.0,-0.99927,0.0,0.10658]
[1776745209238,71.12,75665.76,0.0,-0.99927,0.0,0.10705]
[1776745210018,71.12,75665.76,0.0,-0.99927,0.0,0.10705]
[1776745210195,71.12,75665.76,0.0,-0.99927,0.0,0.10705]
[1776745210245,71.12,75671.6,0.0,-0.99927,0.0,0.10772]
[1776745210971,71.12,75671.6,0.0,-0.99927,0.0,0.10772]
[1776745211189,71.12,75671.6,0.0,-0.99927,0.0,0.10772]
[1776745211252,71.12,75670.21,0.0,-0.99927,0.0,0.10756]
[1776745216138,71.12,75669.12,0.0,-0.99927,0.0,0.10743]
[1776745216193,71.12,75669.12,0.0,-0.99927,0.0,0.10743]
[1776745222329,71.12,75667.35,0.0,-0.99927,0.0,0.10723]
[1776745224405,71.12,75666.22,0.0,-0.99927,0.0,0.1071]
[1776745224441,71.12,75666.22,0.0,-0.99927,0.0,0.1071]
[1776745224908,71.12,75666.22,0.0,-0.99927,0.0,0.1071]
[1776745224936,71.12,75666.22,0.0,-0.99927,0.0,0.1071]
[1776745225351,71.12,75666.25,0.0,-0.99927,0.0,0.1071]
[1776745227365,71.12,75668.17,0.0,-0.99927,0.0,0.10732]
[1776745228332,71.12,75668.17,0.0,-0.99927,0.0,0.10732]
[1776745228435,71.12,75668.17,0.0,-0.99927,0.0,0.10732]
[1776745232127,71.12,75669.62,0.0,-0.99927,0.0,0.10749]
[1776745232189,71.12,75669.62,0.0,-0.99927,0.0,0.10749]
[1776745232272,71.12,75669.62,0.0,-0.99927,0.0,0.10749]
[1776745232370,71.12,75667.84,0.0,-0.99927,0.0,0.10692]
[1776745232435,71.12,75667.84,0.0,-0.99927,0.0,0.10692]
[1776745239455,71.12,75670.77,0.0,-0.99927,0.0,0.10726]
[1776745244490,71.12,75670.47,0.0,-0.99927,0.0,0.10722]
[1776745249616,71.12,75670.76,0.0,-0.99927,0.0,0.10726]
[1776745249705,71.12,75670.76,0.0,-0.99927,0.0,0.10726]
[1776745249716,71.12,75668.57,0.0,-0.99927,0.0,0.10701]
[1776745250532,71.12,75666.06,0.0,-0.99927,0.0,0.10672]
[1776745251539,71.12,75664.25,0.0,-0.99927,0.0,0.10651]
[1776745256573,71.12,75664.35,0.0,-0.99927,0.0,0.10652]
[1776745260601,71.12,75662.69,0.0,-0.99928,0.0,0.10634]
[1776745263205,71.12,75662.94,0.0,-0.99928,0.0,0.10636]
[1776745263301,71.12,75653.86,0.0,-0.99928,0.0,0.10534]
[1776745263749,71.12,75649.05,0.0,-0.99929,0.0,0.1048]
[1776745264476,71.12,75649.05,0.0,-0.99929,0.0,0.1048]
[1776745264690,71.12,75649.05,0.0,-0.99929,0.0,0.1048]
[1776745264791,71.12,75649.04,0.0,-0.99929,0.0,0.1048]
[1776745270672,71.12,75650.79,0.0,-0.99929,0.0,0.10499]
[1776745275707,71.12,75650.5,0.0,-0.99929,0.0,0.10496]
[1776745278728,71.12,75645.23,0.0,-0.99929,0.0,0.10437]
[1776745280742,71.12,75647.29,0.0,-0.99929,0.0,0.1046]
[1776745285777,71.12,75645.49,0.0,-0.99929,0.0,0.1044]
[1776745290812,71.12,75643.66,0.0,-0.99929,0.0,0.1042]
[1776745291818,71.12,75643.84,0.0,-0.99929,0.0,0.10386]
[1776745296854,71.12,75643.81,0.0,-0.99929,0.0,0.10386]
[1776745304910,71.12,75643.66,0.0,-0.99929,0.0,0.10384]
[1776745309946,71.12,75643.87,0.0,-0.99929,0.0,0.10387]
[1776745312967,71.12,75645.7,0.0,-0.99929,0.0,0.10407]
[1776745318002,71.12,75646.36,0.0,-0.99929,0.0,0.10414]
[1776745323038,71.12,75645.12,0.0,-0.99929,0.0,0.104]
[1776745327069,71.12,75642.56,0.0,-0.99929,0.0,0.10372]
[1776745329083,71.12,75645.65,0.0,-0.99929,0.0,0.10406]
[1776745334118,71.12,75645.9,0.0,-0.99929,0.0,0.10409]
[1776745344189,71.12,75646.29,0.0,-0.99929,0.0,0.10414]
[1776745346203,71.12,75646.19,0.0,-0.99929,0.0,0.10412]
[1776745349223,71.12,75646.49,0.0,-0.99929,0.0,0.10416]
[1776745351239,71.12,75646.5,0.0,-0.99929,0.0,0.1038]
[1776745356275,71.12,75646.1,0.0,-0.99929,0.0,0.10376]
[1776745359295,71.12,75647.78,0.0,-0.99929,0.0,0.10395]
[1776745361310,71.12,75649.59,0.0,-0.99929,0.0,0.10415]
[1776745366345,71.12,75650.85,0.0,-0.99929,0.0,0.10429]
[1776745371380,71.12,75651.58,0.0,-0.99929,0.0,0.10437]
[1776745373393,71.12,75653.86,0.0,-0.99929,0.0,0.10462]
[1776745381451,71.12,75654.64,0.0,-0.99929,0.0,0.10471]
[1776745386486,71.12,75654.7,0.0,-0.99929,0.0,0.10472]
[1776745391521,71.12,75653.12,0.0,-0.99929,0.0,0.10454]
[1776745392527,71.12,75649.73,0.0,-0.99929,0.0,0.10416]
[1776745393535,71.12,75651.36,0.0,-0.99929,0.0,0.10434]
[1776745398570,71.12,75651.14,0.0,-0.99929,0.0,0.10432]
[1776745403607,71.12,75651.7,0.0,-0.99929,0.0,0.10438]
[1776745409649,71.12,75651.35,0.0,-0.99929,0.0,0.10434]
[1776745410655,71.12,75648.33,0.0,-0.99929,0.0,0.10401]
[1776745415691,71.12,75648.01,0.0,-0.9993,0.0,0.10362]
[1776745419720,71.12,75650.83,0.0,-0.99929,0.0,0.10393]
[1776745420727,71.12,75660.82,0.0,-0.99928,0.0,0.10505]
[1776745422369,71.12,75663.97,0.0,-0.99928,0.0,0.1054]
[1776745422741,71.12,75666.99,0.0,-0.99928,0.0,0.10574]
[1776745423748,71.12,75671.89,0.0,-0.99928,0.0,0.1063]
[1776745427776,71.12,75674.15,0.0,-0.99927,0.0,0.10655]
[1776745429790,71.12,75676.45,0.0,-0.99927,0.0,0.10681]
[1776745434183,71.12,75677.98,0.0,-0.99927,0.0,0.10699]
[1776745435191,71.12,75677.98,0.0,-0.99927,0.0,0.10699]
[1776745440867,71.12,75679.25,0.0,-0.99927,0.0,0.10713]
[1776745447916,71.12,75679.92,0.0,-0.99927,0.0,0.10721]
[1776745449798,71.12,75679.92,0.0,-0.99927,0.0,0.10721]
[1776745449935,71.12,75679.92,0.0,-0.99927,0.0,0.10721]
[1776745450022,71.12,75679.92,0.0,-0.99927,0.0,0.10721]
[1776745451009,71.12,75679.92,0.0,-0.99927,0.0,0.10721]
[1776745451191,71.12,75679.92,0.0,-0.99927,0.0,0.10721]
[1776745451944,71.12,75676.7,0.0,-0.99927,0.0,0.10684]
[1776745456979,71.12,75675.79,0.0,-0.99927,0.0,0.10674]
[1776745464028,71.12,75675.69,0.0,-0.99927,0.0,0.10673]
[1776745469063,71.12,75675.18,0.0,-0.99927,0.0,0.10667]
[1776745469913,71.12,75675.18,0.0,-0.99927,0.0,0.10667]
[1776745469936,71.12,75675.18,0.0,-0.99927,0.0,0.10667]
[1776745470070,71.12,75675.1,0.0,-0.99927,0.0,0.10666]
[1776745470889,71.12,75675.1,0.0,-0.99927,0.0,0.10666]
[1776745470938,71.12,75675.1,0.0,-0.99927,0.0,0.10666]
[1776745476112,71.12,75672.93,0.0,-0.99928,0.0,0.10605]
[1776745479133,71.12,75674.56,0.0,-0.99928,0.0,0.10624]
[1776745481982,71.12,75676.15,0.0,-0.99927,0.0,0.10642]
[1776745482199,71.12,75676.15,0.0,-0.99927,0.0,0.10642]
[1776745482252,71.12,75680.69,0.0,-0.99927,0.0,0.10693]
[1776745483017,71.12,75680.69,0.0,-0.99927,0.0,0.10693]
[1776745483187,71.12,75680.69,0.0,-0.99927,0.0,0.10693]
[1776745487496,71.12,75682.27,0.0,-0.99927,0.0,0.10711]
[1776745487597,71.12,75679.73,0.0,-0.99927,0.0,0.10682]
[1776745487695,71.12,75679.73,0.0,-0.99927,0.0,0.10682]
[1776745488306,71.12,75679.73,0.0,-0.99927,0.0,0.10682]
[1776745488435,71.12,75679.73,0.0,-0.99927,0.0,0.10682]
[1776745493232,71.12,75676.28,0.0,-0.99927,0.0,0.10643]
[1776745493703,71.12,75676.28,0.0,-0.99927,0.0,0.10643]
[1776745493936,71.12,75676.28,0.0,-0.99927,0.0,0.10643]
[1776745494239,71.12,75674.43,0.0,-0.99928,0.0,0.10622]
[1776745494765,71.12,75674.43,0.0,-0.99928,0.0,0.10622]
[1776745494935,71.12,75674.43,0.0,-0.99928,0.0,0.10622]
[1776745501288,71.12,75675.03,0.0,-0.99928,0.0,0.10629]
[1776745502788,71.12,75674.93,0.0,-0.99928,0.0,0.10628]
[1776745502936,71.12,75674.93,0.0,-0.99928,0.0,0.10628]
[1776745503302,71.12,75673.42,0.0,-0.99928,0.0,0.10611]
[1776745503824,71.12,75673.42,0.0,-0.99928,0.0,0.10611]
[1776745503936,71.12,75673.42,0.0,-0.99928,0.0,0.10611]
[1776745504309,71.12,75671.56,0.0,-0.99928,0.0,0.1059]
[1776745505316,71.12,75669.91,0.0,-0.99928,0.0,0.10571]
[1776745508878,71.12,75668.39,0.0,-0.99928,0.0,0.10554]
[1776745508935,71.12,75668.39,0.0,-0.99928,0.0,0.10554]
[1776745509347,71.12,75668.19,0.0,-0.99928,0.0,0.10552]
[1776745515389,71.12,75667.47,0.0,-0.99928,0.0,0.10544]
[1776745517876,71.12,75667.44,0.0,-0.99928,0.0,0.10543]
[1776745517938,71.12,75667.44,0.0,-0.99928,0.0,0.10543]
[1776745524451,71.12,75667.3,0.0,-0.99928,0.0,0.10542]
[1776745525456,71.12,75667.3,0.0,-0.99928,0.0,0.10542]
[1776745525459,71.12,75667.44,0.0,-0.99928,0.0,0.10543]
[1776745525688,71.12,75667.44,0.0,-0.99928,0.0,0.10543]
[1776745526304,71.12,75667.44,0.0,-0.99928,0.0,0.10543]
[1776745526435,71.12,75667.44,0.0,-0.99928,0.0,0.10543]
[1776745532507,71.12,75666.56,0.0,-0.99929,0.0,0.10497]
[1776745542578,71.12,75666.42,0.0,-0.99929,0.0,0.10496]
[1776745549627,71.12,75667.3,0.0,-0.99928,0.0,0.10506]
[1776745555669,71.12,75667.32,0.0,-0.99928,0.0,0.10506]
[1776745560031,71.12,75667.51,0.0,-0.99928,0.0,0.10508]
[1776745560198,71.12,75667.51,0.0,-0.99928,0.0,0.10508]
[1776745560704,71.12,75667.06,0.0,-0.99928,0.0,0.10503]
[1776745560943,71.12,75667.06,0.0,-0.99928,0.0,0.10503]
[1776745561193,71.12,75667.06,0.0,-0.99928,0.0,0.10503]
[1776745566746,71.12,75675.3,0.0,-0.99928,0.0,0.10596]
[1776745568441,71.12,75675.3,0.0,-0.99928,0.0,0.10596]
[1776745568695,71.12,75675.3,0.0,-0.99928,0.0,0.10596]
[1776745568541,71.12,75678.79,0.0,-0.99927,0.0,0.10636]
[1776745569106,71.12,75678.79,0.0,-0.99927,0.0,0.10636]
[1776745569199,71.12,75678.79,0.0,-0.99927,0.0,0.10636]
[1776745574594,71.12,75679.59,0.0,-0.99927,0.0,0.10645]
[1776745574692,71.12,75679.59,0.0,-0.99927,0.0,0.10645]
[1776745574644,71.12,75680.88,0.0,-0.99927,0.0,0.10659]
[1776745575152,71.12,75680.88,0.0,-0.99927,0.0,0.10659]
[1776745575191,71.12,75680.88,0.0,-0.99927,0.0,0.10659]
[1776745580847,71.12,75680.71,0.0,-0.99927,0.0,0.10657]
[1776745583890,71.12,75681.43,0.0,-0.99927,0.0,0.10666]
[1776745583935,71.12,75681.43,0.0,-0.99927,0.0,0.10666]
[1776745583989,71.12,75681.67,0.0,-0.99927,0.0,0.10668]
[1776745584860,71.12,75681.67,0.0,-0.99927,0.0,0.10668]
[1776745584935,71.12,75681.67,0.0,-0.99927,0.0,0.10668]
[1776745590917,71.12,75681.42,0.0,-0.99927,0.0,0.10665]
[1776745593613,71.12,75681.51,0.0,-0.99928,0.0,0.1063]
[1776745593689,71.12,75681.51,0.0,-0.99928,0.0,0.1063]
[1776745593647,71.12,75681.59,0.0,-0.99928,0.0,0.10631]
[1776745594253,71.12,75681.59,0.0,-0.99928,0.0,0.10631]
[1776745594435,71.12,75681.59,0.0,-0.99928,0.0,0.10631]
[1776745601993,71.12,75679.95,0.0,-0.99928,0.0,0.10612]
[1776745604238,71.12,75679.91,0.0,-0.99928,0.0,0.10612]
[1776745604440,71.12,75679.91,0.0,-0.99928,0.0,0.10612]
[1776745604497,71.12,75679.88,0.0,-0.99928,0.0,0.10612]
[1776745605098,71.12,75679.88,0.0,-0.99928,0.0,0.10612]
[1776745605203,71.12,75679.88,0.0,-0.99928,0.0,0.10612]
[1776745613072,71.12,75680.08,0.0,-0.99928,0.0,0.10614]
[1776745618107,71.12,75679.14,0.0,-0.99928,0.0,0.10603]
[1776745619504,71.12,75679.14,0.0,-0.99928,0.0,0.10603]
[1776745619686,71.12,75679.14,0.0,-0.99928,0.0,0.10603]
[1776745619737,71.12,75679.14,0.0,-0.99928,0.0,0.10603]
[1776745619705,71.12,75679.05,0.0,-0.99928,0.0,0.10602]
[1776745619937,71.12,75679.05,0.0,-0.99928,0.0,0.10602]
[1776745622667,71.12,75677.74,0.0,-0.99928,0.0,0.10587]
[1776745622697,71.12,75677.74,0.0,-0.99928,0.0,0.10587]
[1776745622768,71.12,75679.82,0.0,-0.99928,0.0,0.10611]
[1776745622972,71.12,75679.82,0.0,-0.99928,0.0,0.10611]
[1776745623193,71.12,75679.82,0.0,-0.99928,0.0,0.10611]
[1776745623286,71.12,75682.95,0.0,-0.99927,0.0,0.10647]
[1776745627170,71.12,75684.53,0.0,-0.99927,0.0,0.10665]
[1776745631005,71.12,75684.98,0.0,-0.99927,0.0,0.1067]
[1776745631202,71.12,75690.1,0.0,-0.99927,0.0,0.10728]
[1776745632206,71.12,75695.26,0.0,-0.99926,0.0,0.10787]
[1776745634252,71.12,75695.26,0.0,-0.99926,0.0,0.10787]
[1776745638248,71.12,75700.85,0.0,-0.99926,0.0,0.10852]
[1776745639784,71.12,75700.85,0.0,-0.99926,0.0,0.10852]
[1776745640268,71.12,75712.67,0.0,-0.99925,0.0,0.10989]
[1776745641271,71.12,75724.71,0.0,-0.99924,0.0,0.11131]
[1776745642278,71.12,75725.62,0.0,-0.99924,0.0,0.11142]
[1776745643739,71.12,75725.62,0.0,-0.99924,0.0,0.11142]
[1776745644292,71.12,75732.33,0.0,-0.99923,0.0,0.11221]
[1776745645299,71.12,75736.58,0.0,-0.99923,0.0,0.11272]
[1776745647313,71.12,75738.64,0.0,-0.99923,0.0,0.11297]
[1776745651342,71.12,75739.6,0.0,-0.99923,0.0,0.1127]
[1776745653356,71.12,75737.67,0.0,-0.99923,0.0,0.11247]
[1776745655710,71.12,75736.9,0.0,-0.99923,0.0,0.11238]
[1776745655793,71.12,75736.33,0.0,-0.99923,0.0,0.11231]
[1776745655936,71.12,75736.33,0.0,-0.99923,0.0,0.11231]
[1776745656169,71.12,75736.33,0.0,-0.99923,0.0,0.11231]
[1776745656197,71.12,75736.33,0.0,-0.99923,0.0,0.11231]
[1776745656376,71.12,75737.87,0.0,-0.99923,0.0,0.1125]
[1776745661412,71.12,75739.1,0.0,-0.99923,0.0,0.11264]
[1776745664433,71.12,75736.62,0.0,-0.99923,0.0,0.11235]
[1776745665042,71.12,75736.62,0.0,-0.99923,0.0,0.11235]
[1776745665193,71.12,75736.62,0.0,-0.99923,0.0,0.11235]
[1776745665563,71.12,75736.62,0.0,-0.99923,0.0,0.11235]
[1776745665689,71.12,75736.62,0.0,-0.99923,0.0,0.11235]
[1776745665790,71.12,75736.62,0.0,-0.99923,0.0,0.11235]
[1776745671481,71.12,75737.44,0.0,-0.99923,0.0,0.11244]
[1776745672916,71.12,75737.67,0.0,-0.99923,0.0,0.11247]
[1776745672938,71.12,75737.67,0.0,-0.99923,0.0,0.11247]
[1776745673690,71.12,75737.67,0.0,-0.99923,0.0,0.11247]
[1776745673786,71.12,75740.38,0.0,-0.99923,0.0,0.1128]
[1776745673938,71.12,75740.38,0.0,-0.99923,0.0,0.1128]
[1776745679540,71.12,75740.26,0.0,-0.99923,0.0,0.11278]
[1776745684575,71.12,75732.36,0.0,-0.99923,0.0,0.11184]
[1776745685243,71.12,75732.36,0.0,-0.99923,0.0,0.11184]
[1776745685436,71.12,75732.36,0.0,-0.99923,0.0,0.11184]
[1776745685582,71.12,75725.3,0.0,-0.99924,0.0,0.111]
[1776745686069,71.12,75725.3,0.0,-0.99924,0.0,0.111]
[1776745686196,71.12,75725.3,0.0,-0.99924,0.0,0.111]
[1776745686590,71.12,75724.92,0.0,-0.99924,0.0,0.11096]
[1776745687596,71.12,75717.39,0.0,-0.99925,0.0,0.11007]
[1776745688571,71.12,75717.39,0.0,-0.99925,0.0,0.11007]
[1776745688691,71.12,75717.39,0.0,-0.99925,0.0,0.11007]
[1776745688720,71.12,75715.2,0.0,-0.99925,0.0,0.10982]
[1776745689706,71.12,75715.2,0.0,-0.99925,0.0,0.10982]
[1776745689797,71.12,75717.34,0.0,-0.99925,0.0,0.11007]
[1776745689936,71.12,75717.34,0.0,-0.99925,0.0,0.11007]
[1776745695653,71.12,75711.2,0.0,-0.99925,0.0,0.10935]
[1776745696614,71.12,75711.2,0.0,-0.99925,0.0,0.10935]
[1776745696687,71.12,75711.2,0.0,-0.99925,0.0,0.10935]
[1776745696788,71.12,75708.39,0.0,-0.99925,0.0,0.10902]
[1776745697513,71.12,75708.39,0.0,-0.99925,0.0,0.10902]
[1776745697689,71.12,75708.39,0.0,-0.99925,0.0,0.10902]
[1776745704716,71.12,75705.05,0.0,-0.99926,0.0,0.10864]
[1776745705563,71.12,75705.05,0.0,-0.99926,0.0,0.10864]
[1776745705691,71.12,75705.05,0.0,-0.99926,0.0,0.10864]
[1776745705723,71.12,75703.84,0.0,-0.99926,0.0,0.1085]
[1776745706607,71.12,75703.84,0.0,-0.99926,0.0,0.1085]
[1776745706692,71.12,75703.84,0.0,-0.99926,0.0,0.1085]
[1776745709751,71.12,75697.1,0.0,-0.99926,0.0,0.10772]
[1776745710758,71.12,75694.16,0.0,-0.99927,0.0,0.10738]
[1776745711012,71.12,75694.16,0.0,-0.99927,0.0,0.10738]
[1776745711190,71.12,75694.16,0.0,-0.99927,0.0,0.10738]
[1776745711765,71.12,75694.84,0.0,-0.99927,0.0,0.10709]
[1776745712098,71.12,75694.84,0.0,-0.99927,0.0,0.10709]
[1776745712191,71.12,75694.84,0.0,-0.99927,0.0,0.10709]
[1776745717807,71.12,75695.2,0.0,-0.99927,0.0,0.10713]
[1776745720710,71.12,75694.74,0.0,-0.99927,0.0,0.10708]
[1776745720828,71.12,75692.32,0.0,-0.99927,0.0,0.10681]
[1776745720936,71.12,75692.32,0.0,-0.99927,0.0,0.10681]
[1776745721835,71.12,75692.21,0.0,-0.99927,0.0,0.10679]
[1776745721921,71.12,75692.21,0.0,-0.99927,0.0,0.10679]
[1776745721934,71.12,75692.21,0.0,-0.99927,0.0,0.10679]
[1776745722844,71.12,75690.25,0.0,-0.99927,0.0,0.10657]
[1776745723850,71.12,75688.05,0.0,-0.99927,0.0,0.10632]
[1776745724315,71.12,75688.05,0.0,-0.99927,0.0,0.10632]
[1776745724434,71.12,75688.05,0.0,-0.99927,0.0,0.10632]
[1776745724857,71.12,75684.04,0.0,-0.99928,0.0,0.10586]
[1776745726871,71.12,75683.56,0.0,-0.99928,0.0,0.10581]
[1776745728886,71.12,75685.59,0.0,-0.99928,0.0,0.10604]
[1776745729895,71.12,75686.87,0.0,-0.99928,0.0,0.10619]
[1776745730902,71.12,75685.27,0.0,-0.99928,0.0,0.106]
[1776745731230,71.12,75685.27,0.0,-0.99928,0.0,0.106]
[1776745731436,71.12,75685.27,0.0,-0.99928,0.0,0.106]
[1776745736943,71.12,75686.06,0.0,-0.99928,0.0,0.10609]
[1776745737935,71.12,75686.06,0.0,-0.99928,0.0,0.10609]
[1776745738036,71.12,75686.06,0.0,-0.99928,0.0,0.10609]
[1776745743993,71.12,75686.13,0.0,-0.99928,0.0,0.1061]
[1776745748283,71.12,75686.53,0.0,-0.99928,0.0,0.10615]
[1776745748436,71.12,75686.53,0.0,-0.99928,0.0,0.10615]
[1776745750037,71.12,75689.53,0.0,-0.99927,0.0,0.10649]
[1776745755073,71.12,75689.72,0.0,-0.99927,0.0,0.10651]
[1776745757632,71.12,75690.08,0.0,-0.99927,0.0,0.10655]
[1776745757688,71.12,75690.08,0.0,-0.99927,0.0,0.10655]
[1776745759158,71.12,75692.19,0.0,-0.99927,0.0,0.10679]
[1776745759188,71.12,75692.19,0.0,-0.99927,0.0,0.10679]
[1776745759260,71.12,75691.94,0.0,-0.99927,0.0,0.10676]
[1776745761492,71.12,75692.04,0.0,-0.99927,0.0,0.10677]
[1776745761689,71.12,75692.04,0.0,-0.99927,0.0,0.10677]
[1776745767157,71.12,75690.52,0.0,-0.99927,0.0,0.1066]
[1776745773200,71.12,75690.52,0.0,-0.99927,0.0,0.10624]
[1776745778792,71.12,75690.52,0.0,-0.99927,0.0,0.10624]
[1776745778939,71.12,75690.52,0.0,-0.99927,0.0,0.10624]
[1776745780187,71.12,75689.52,0.0,-0.99928,0.0,0.10612]
[1776745780439,71.12,75689.52,0.0,-0.99928,0.0,0.10612]
[1776745780470,71.12,75687.05,0.0,-0.99928,0.0,0.10584]
[1776745786291,71.12,75685.78,0.0,-0.99928,0.0,0.1057]
[1776745791196,71.12,75686.14,0.0,-0.99928,0.0,0.10574]
[1776745791436,71.12,75686.14,0.0,-0.99928,0.0,0.10574]
[1776745797449,71.12,75665.82,0.0,-0.9993,0.0,0.10346]
[1776745798456,71.12,75661.48,0.0,-0.9993,0.0,0.10298]
[1776745800741,71.12,75664.86,0.0,-0.9993,0.0,0.10336]
[1776745801512,71.12,75664.86,0.0,-0.9993,0.0,0.10336]
[1776745801692,71.12,75664.86,0.0,-0.9993,0.0,0.10336]
[1776745803471,71.12,75666.29,0.0,-0.99929,0.0,0.10352]
[1776745803695,71.12,75666.29,0.0,-0.99929,0.0,0.10352]
[1776745803796,71.12,75666.15,0.0,-0.99929,0.0,0.1035]
[1776745804498,71.12,75669.38,0.0,-0.99929,0.0,0.10386]
[1776745805504,71.12,75678.77,0.0,-0.99928,0.0,0.10491]
[1776745806512,71.12,75681.22,0.0,-0.99928,0.0,0.10519]
[1776745807304,71.12,75681.22,0.0,-0.99928,0.0,0.10519]
[1776745807436,71.12,75681.22,0.0,-0.99928,0.0,0.10519]
[1776745807519,71.12,75678.98,0.0,-0.99928,0.0,0.10493]
[1776745812554,71.12,75678.82,0.0,-0.99928,0.0,0.10492]
[1776745817589,71.12,75678.96,0.0,-0.99928,0.0,0.10493]
[1776745822625,71.12,75680.25,0.0,-0.99928,0.0,0.10508]
[1776745827660,71.12,75680.47,0.0,-0.99928,0.0,0.1051]
[1776745831234,71.12,75681.58,0.0,-0.99928,0.0,0.10523]
[1776745831435,71.12,75681.58,0.0,-0.99928,0.0,0.10523]
[1776745831690,71.12,75681.52,0.0,-0.99928,0.0,0.10486]
[1776745832890,71.12,75681.52,0.0,-0.99928,0.0,0.10486]
[1776745832934,71.12,75681.52,0.0,-0.99928,0.0,0.10486]
[1776745832902,71.12,75681.22,0.0,-0.99929,0.0,0.10483]
[1776745842768,71.12,75681.22,0.0,-0.99929,0.0,0.10483]
[1776745848810,71.12,75680.86,0.0,-0.99929,0.0,0.10479]
[1776745850825,71.12,75687.38,0.0,-0.99928,0.0,0.10552]
[1776745851939,71.12,75687.38,0.0,-0.99928,0.0,0.10552]
[1776745852190,71.12,75686.11,0.0,-0.99928,0.0,0.10538]
[1776745858883,71.12,75683.82,0.0,-0.99928,0.0,0.10512]
[1776745859798,71.12,75683.82,0.0,-0.99928,0.0,0.10512]
[1776745859937,71.12,75683.82,0.0,-0.99928,0.0,0.10512]
[1776745861302,71.12,75684.29,0.0,-0.99928,0.0,0.10517]
[1776745861434,71.12,75684.29,0.0,-0.99928,0.0,0.10517]
[1776745861903,71.12,75685.56,0.0,-0.99928,0.0,0.10531]
[1776745864528,71.12,75686.87,0.0,-0.99928,0.0,0.10546]
[1776745864688,71.12,75686.87,0.0,-0.99928,0.0,0.10546]
[1776745869963,71.12,75686.22,0.0,-0.99928,0.0,0.10539]
[1776745874998,71.12,75687.24,0.0,-0.99928,0.0,0.1055]
[1776745877012,71.12,75686.99,0.0,-0.99928,0.0,0.10548]
[1776745877187,71.12,75686.86,0.0,-0.99928,0.0,0.10546]
[1776745878816,71.12,75686.88,0.0,-0.99928,0.0,0.10546]
[1776745878936,71.12,75686.88,0.0,-0.99928,0.0,0.10546]
[1776745879026,71.12,75686.81,0.0,-0.99928,0.0,0.10546]
[1776745884061,71.12,75686.82,0.0,-0.99928,0.0,0.10546]
[1776745887759,71.12,75686.82,0.0,-0.99928,0.0,0.10546]
[1776745887935,71.12,75686.82,0.0,-0.99928,0.0,0.10546]
[1776745890826,71.12,75687.21,0.0,-0.99928,0.0,0.1055]
[1776745890880,71.12,75687.21,0.0,-0.99928,0.0,0.1055]
[1776745890943,71.12,75687.21,0.0,-0.99928,0.0,0.1055]
[1776745891036,71.12,75689.65,0.0,-0.99928,0.0,0.10542]
[1776745893643,71.12,75690.41,0.0,-0.99928,0.0,0.1055]
[1776745893687,71.12,75690.41,0.0,-0.99928,0.0,0.1055]
[1776745893783,71.12,75695.6,0.0,-0.99928,0.0,0.10609]
[1776745894135,71.12,75698.34,0.0,-0.99927,0.0,0.1064]
[1776745895288,71.12,75698.34,0.0,-0.99927,0.0,0.1064]
[1776745895434,71.12,75698.34,0.0,-0.99927,0.0,0.1064]
[1776745895536,71.12,75699.31,0.0,-0.99927,0.0,0.10651]
[1776745897252,71.12,75700.09,0.0,-0.99927,0.0,0.1066]
[1776745897440,71.12,75700.09,0.0,-0.99927,0.0,0.1066]
[1776745903198,71.12,75702.03,0.0,-0.99927,0.0,0.10682]
[1776745909239,71.12,75701.77,0.0,-0.99927,0.0,0.10679]
[1776745915282,71.12,75702.78,0.0,-0.99927,0.0,0.10691]
[1776745921007,71.12,75702.78,0.0,-0.99927,0.0,0.10691]
[1776745921193,71.12,75703.06,0.0,-0.99927,0.0,0.10694]
[1776745922687,71.12,75702.88,0.0,-0.99927,0.0,0.10692]
[1776745922935,71.12,75702.88,0.0,-0.99927,0.0,0.10692]
[1776745923037,71.12,75702.88,0.0,-0.99927,0.0,0.10692]
[1776745929021,71.12,75702.88,0.0,-0.99927,0.0,0.10692]
[1776745929186,71.12,75704.38,0.0,-0.99927,0.0,0.10709]
[1776745930387,71.12,75700.31,0.0,-0.99927,0.0,0.10662]
[1776745931384,71.12,75700.31,0.0,-0.99927,0.0,0.10662]
[1776745931435,71.12,75700.31,0.0,-0.99927,0.0,0.10662]
[1776745931486,71.12,75694.32,0.0,-0.99928,0.0,0.10594]
[1776745932401,71.12,75692.29,0.0,-0.99928,0.0,0.10571]
[1776745937647,71.12,75690.68,0.0,-0.99928,0.0,0.10553]
[1776745937688,71.12,75690.68,0.0,-0.99928,0.0,0.10553]
[1776745943478,71.12,75685.22,0.0,-0.99928,0.0,0.10492]
[1776745944288,71.12,75685.22,0.0,-0.99928,0.0,0.10492]
[1776745944436,71.12,75685.22,0.0,-0.99928,0.0,0.10492]
[1776745945984,71.12,75683.78,0.0,-0.99929,0.0,0.10475]
[1776745945990,71.12,75683.39,0.0,-0.99929,0.0,0.10471]
[1776745946190,71.12,75683.39,0.0,-0.99929,0.0,0.10471]
[1776745951534,71.12,75683.66,0.0,-0.99929,0.0,0.10438]
[1776745956569,71.12,75683.14,0.0,-0.99929,0.0,0.10432]
[1776745957755,71.12,75683.14,0.0,-0.99929,0.0,0.10432]
[1776745957935,71.12,75683.14,0.0,-0.99929,0.0,0.10432]
[1776745963621,71.12,75682.43,0.0,-0.99929,0.0,0.10425]
[1776745968655,71.12,75682.55,0.0,-0.99929,0.0,0.10426]
[1776745973691,71.12,75682.27,0.0,-0.99929,0.0,0.10423]
[1776745978728,71.12,75682.2,0.0,-0.99929,0.0,0.10422]
[1776745980685,71.12,75682.95,0.0,-0.99929,0.0,0.1043]
[1776745980937,71.12,75682.95,0.0,-0.99929,0.0,0.1043]
[1776745981044,71.12,75688.57,0.0,-0.99928,0.0,0.10493]
[1776745982569,71.12,75689.22,0.0,-0.99928,0.0,0.10501]
[1776745982690,71.12,75689.22,0.0,-0.99928,0.0,0.10501]
[1776745982791,71.12,75689.22,0.0,-0.99928,0.0,0.10501]
[1776745984953,71.12,75689.22,0.0,-0.99928,0.0,0.10501]
[1776745985187,71.12,75689.12,0.0,-0.99928,0.0,0.105]
[1776745990812,71.12,75688.48,0.0,-0.99928,0.0,0.10492]
[1776745996857,71.12,75688.35,0.0,-0.99928,0.0,0.10491]
[1776745998875,71.12,75688.35,0.0,-0.99928,0.0,0.10491]
[1776745998935,71.12,75688.35,0.0,-0.99928,0.0,0.10491]
[1776746000622,71.12,75689.63,0.0,-0.99928,0.0,0.10505]
[1776746000701,71.12,75689.63,0.0,-0.99928,0.0,0.10505]
[1776746000884,71.12,75689.74,0.0,-0.99928,0.0,0.10506]
[1776746005921,71.12,75689.42,0.0,-0.99928,0.0,0.10503]
[1776746009949,71.12,75684.8,0.0,-0.99929,0.0,0.10451]
[1776746011963,71.12,75684.55,0.0,-0.99929,0.0,0.10412]
[1776746012217,71.12,75684.55,0.0,-0.99929,0.0,0.10412]
[1776746012435,71.12,75684.55,0.0,-0.99929,0.0,0.10412]
[1776746018005,71.12,75684.35,0.0,-0.99929,0.0,0.1041]
[1776746018229,71.12,75684.35,0.0,-0.99929,0.0,0.1041]
[1776746018436,71.12,75684.35,0.0,-0.99929,0.0,0.1041]
[1776746019128,71.12,75684.35,0.0,-0.99929,0.0,0.1041]
[1776746019188,71.12,75684.35,0.0,-0.99929,0.0,0.1041]
[1776746019170,71.12,75684.81,0.0,-0.99929,0.0,0.10415]
[1776746021025,71.12,75694.07,0.0,-0.99928,0.0,0.10519]
[1776746022033,71.12,75696.5,0.0,-0.99928,0.0,0.10547]
[1776746025054,71.12,75689.91,0.0,-0.99929,0.0,0.10472]
[1776746026061,71.12,75688.15,0.0,-0.99929,0.0,0.10453]
[1776746027067,71.12,75683.02,0.0,-0.99929,0.0,0.10395]
[1776746028696,71.12,75682.5,0.0,-0.99929,0.0,0.1039]
[1776746034117,71.12,75682.75,0.0,-0.99929,0.0,0.10392]
[1776746039152,71.12,75683.2,0.0,-0.99929,0.0,0.10397]
[1776746039345,71.12,75683.2,0.0,-0.99929,0.0,0.10397]
[1776746039435,71.12,75683.2,0.0,-0.99929,0.0,0.10397]
[1776746041908,71.12,75683.09,0.0,-0.99929,0.0,0.10396]
[1776746041936,71.12,75683.09,0.0,-0.99929,0.0,0.10396]
[1776746042173,71.12,75683.13,0.0,-0.99929,0.0,0.10397]
[1776746048215,71.12,75682.54,0.0,-0.99929,0.0,0.1039]
[1776746053250,71.12,75681.52,0.0,-0.99929,0.0,0.10379]
[1776746058690,71.12,75680.94,0.0,-0.99929,0.0,0.10372]
[1776746064328,71.12,75681.06,0.0,-0.99929,0.0,0.10374]
[1776746070370,71.12,75681.03,0.0,-0.99929,0.0,0.10373]
[1776746073391,71.12,75676.5,0.0,-0.9993,0.0,0.10287]
[1776746074919,71.12,75676.5,0.0,-0.9993,0.0,0.10287]
[1776746074935,71.12,75676.5,0.0,-0.9993,0.0,0.10287]
[1776746075182,71.12,75676.5,0.0,-0.9993,0.0,0.10287]
[1776746075191,71.12,75676.5,0.0,-0.9993,0.0,0.10287]
[1776746075020,71.12,75676.13,0.0,-0.9993,0.0,0.10283]
[1776746077419,71.12,75674.02,0.0,-0.9993,0.0,0.1026]
[1776746078426,71.12,75671.13,0.0,-0.9993,0.0,0.10228]
[1776746080070,71.12,75671.13,0.0,-0.9993,0.0,0.10228]
[1776746080194,71.12,75671.13,0.0,-0.9993,0.0,0.10228]
[1776746080171,71.12,75667.26,0.0,-0.99931,0.0,0.10186]
[1776746080296,71.12,75667.26,0.0,-0.99931,0.0,0.10186]
[1776746080435,71.12,75667.26,0.0,-0.99931,0.0,0.10186]
[1776746085477,71.12,75666.98,0.0,-0.99931,0.0,0.10183]
[1776746089827,71.12,75666.27,0.0,-0.99931,0.0,0.10175]
[1776746089936,71.12,75666.27,0.0,-0.99931,0.0,0.10175]
[1776746090069,71.12,75666.27,0.0,-0.99931,0.0,0.10175]
[1776746090200,71.12,75666.27,0.0,-0.99931,0.0,0.10175]
[1776746090166,71.12,75666.3,0.0,-0.99931,0.0,0.10175]
[1776746094539,71.12,75669.52,0.0,-0.9993,0.0,0.10211]
[1776746095547,71.12,75671.45,0.0,-0.9993,0.0,0.10232]
[1776746096394,71.12,75671.45,0.0,-0.9993,0.0,0.10232]
[1776746096434,71.12,75671.45,0.0,-0.9993,0.0,0.10232]
[1776746096698,71.12,75671.45,0.0,-0.9993,0.0,0.10232]
[1776746096941,71.12,75671.45,0.0,-0.9993,0.0,0.10232]
[1776746096999,71.12,75671.0,0.0,-0.9993,0.0,0.10227]
[1776746097561,71.12,75657.72,0.0,-0.99931,0.0,0.10082]
[1776746098568,71.12,75651.35,0.0,-0.99932,0.0,0.10013]
[1776746100201,71.12,75651.35,0.0,-0.99932,0.0,0.10013]
[1776746100435,71.12,75651.14,0.0,-0.99932,0.0,0.10011]
[1776746100581,71.12,75652.32,0.0,-0.99932,0.0,0.10023]
[1776746102056,71.12,75652.32,0.0,-0.99932,0.0,0.10023]
[1776746102190,71.12,75652.32,0.0,-0.99932,0.0,0.10023]
[1776746102088,71.12,75654.14,0.0,-0.99932,0.0,0.10043]
[1776746102596,71.12,75656.93,0.0,-0.99931,0.0,0.10073]
[1776746107631,71.12,75656.55,0.0,-0.99931,0.0,0.10069]
[1776746110652,71.12,75660.38,0.0,-0.99931,0.0,0.10111]
[1776746111659,71.12,75663.01,0.0,-0.99931,0.0,0.10139]
[1776746112558,71.12,75663.01,0.0,-0.99931,0.0,0.10139]
[1776746112688,71.12,75663.01,0.0,-0.99931,0.0,0.10139]
[1776746112739,71.12,75663.01,0.0,-0.99931,0.0,0.10139]
[1776746112936,71.12,75663.01,0.0,-0.99931,0.0,0.10139]
[1776746113023,71.12,75663.5,0.0,-0.99931,0.0,0.10145]
[1776746114680,71.12,75671.28,0.0,-0.9993,0.0,0.1023]
[1776746115687,71.12,75674.38,0.0,-0.9993,0.0,0.10264]
[1776746116327,71.12,75674.38,0.0,-0.9993,0.0,0.10264]
[1776746116436,71.12,75674.38,0.0,-0.9993,0.0,0.10264]
[1776746116747,71.12,75674.38,0.0,-0.9993,0.0,0.10264]
[1776746116936,71.12,75674.38,0.0,-0.9993,0.0,0.10264]
[1776746116959,71.12,75675.08,0.0,-0.9993,0.0,0.10272]
[1776746118708,71.12,75679.24,0.0,-0.9993,0.0,0.10318]
[1776746120722,71.12,75683.7,0.0,-0.99929,0.0,0.10367]
[1776746122058,71.12,75683.7,0.0,-0.99929,0.0,0.10367]
[1776746122193,71.12,75683.7,0.0,-0.99929,0.0,0.10367]
[1776746122295,71.12,75687.39,0.0,-0.99929,0.0,0.10408]
[1776746122332,71.12,75687.39,0.0,-0.99929,0.0,0.10408]
[1776746122436,71.12,75687.39,0.0,-0.99929,0.0,0.10408]
[1776746126765,71.12,75692.99,0.0,-0.99929,0.0,0.10471]
[1776746127772,71.12,75701.14,0.0,-0.99928,0.0,0.10563]
[1776746128779,71.12,75705.68,0.0,-0.99927,0.0,0.10614]
[1776746129786,71.12,75707.8,0.0,-0.99927,0.0,0.10638]
[1776746131802,71.12,75707.77,0.0,-0.99928,0.0,0.10602]
[1776746133062,71.12,75707.77,0.0,-0.99928,0.0,0.10602]
[1776746133189,71.12,75707.77,0.0,-0.99928,0.0,0.10602]
[1776746133277,71.12,75707.77,0.0,-0.99928,0.0,0.10602]
[1776746133290,71.12,75707.77,0.0,-0.99928,0.0,0.10602]
[1776746133437,71.12,75707.77,0.0,-0.99928,0.0,0.10602]
[1776746141872,71.12,75707.77,0.0,-0.99928,0.0,0.10602]
[1776746149929,71.12,75707.76,0.0,-0.99928,0.0,0.10602]
[1776746153957,71.12,75710.11,0.0,-0.99927,0.0,0.10628]
[1776746154964,71.12,75714.75,0.0,-0.99927,0.0,0.10681]
[1776746155970,71.12,75719.28,0.0,-0.99927,0.0,0.10733]
[1776746156893,71.12,75719.28,0.0,-0.99927,0.0,0.10733]
[1776746156940,71.12,75719.28,0.0,-0.99927,0.0,0.10733]
[1776746156978,71.12,75722.29,0.0,-0.99926,0.0,0.10768]
[1776746157985,71.12,75726.64,0.0,-0.99926,0.0,0.10818]
[1776746158727,71.12,75726.64,0.0,-0.99926,0.0,0.10818]
[1776746158940,71.12,75726.64,0.0,-0.99926,0.0,0.10818]
[1776746162869,71.12,75725.2,0.0,-0.99926,0.0,0.10801]
[1776746162934,71.12,75725.2,0.0,-0.99926,0.0,0.10801]
[1776746163247,71.12,75725.2,0.0,-0.99926,0.0,0.10801]
[1776746163268,71.12,75726.58,0.0,-0.99926,0.0,0.10817]
[1776746163438,71.12,75726.58,0.0,-0.99926,0.0,0.10817]
[1776746167058,71.12,75730.52,0.0,-0.99926,0.0,0.10863]
[1776746168654,71.12,75730.64,0.0,-0.99926,0.0,0.10864]
[1776746168689,71.12,75730.64,0.0,-0.99926,0.0,0.10864]
[1776746168810,71.12,75730.64,0.0,-0.99926,0.0,0.10864]
[1776746168937,71.12,75730.64,0.0,-0.99926,0.0,0.10864]
[1776746169070,71.12,75734.0,0.0,-0.99925,0.0,0.10903]
[1776746170077,71.12,75737.09,0.0,-0.99925,0.0,0.10939]
[1776746171084,71.12,75742.56,0.0,-0.99925,0.0,0.11003]
[1776746171671,71.12,75742.56,0.0,-0.99925,0.0,0.11003]
[1776746171688,71.12,75742.56,0.0,-0.99925,0.0,0.11003]
[1776746171892,71.12,75742.56,0.0,-0.99925,0.0,0.11003]
[1776746171936,71.12,75742.56,0.0,-0.99925,0.0,0.11003]
[1776746172091,71.12,75742.34,0.0,-0.99925,0.0,0.11001]
[1776746177126,71.12,75742.11,0.0,-0.99925,0.0,0.10998]
[1776746178396,71.12,75742.0,0.0,-0.99925,0.0,0.10997]
[1776746178436,71.12,75742.0,0.0,-0.99925,0.0,0.10997]
[1776746178502,71.12,75742.0,0.0,-0.99925,0.0,0.10997]
[1776746178691,71.12,75742.0,0.0,-0.99925,0.0,0.10997]
[1776746179140,71.12,75741.97,0.0,-0.99925,0.0,0.10996]
[1776746183168,71.12,75740.03,0.0,-0.99925,0.0,0.10974]
[1776746183677,71.12,75740.03,0.0,-0.99925,0.0,0.10974]
[1776746183689,71.12,75740.03,0.0,-0.99925,0.0,0.10974]
[1776746183831,71.12,75740.03,0.0,-0.99925,0.0,0.10974]
[1776746183938,71.12,75740.03,0.0,-0.99925,0.0,0.10974]
[1776746184175,71.12,75739.99,0.0,-0.99925,0.0,0.10973]
[1776746189180,71.12,75740.98,0.0,-0.99925,0.0,0.10985]
[1776746191224,71.12,75744.73,0.0,-0.99925,0.0,0.10991]
[1776746191819,71.12,75744.73,0.0,-0.99925,0.0,0.10991]
[1776746191935,71.12,75744.73,0.0,-0.99925,0.0,0.10991]
[1776746191978,71.12,75744.73,0.0,-0.99925,0.0,0.10991]
[1776746192195,71.12,75744.73,0.0,-0.99925,0.0,0.10991]
[1776746192231,71.12,75744.8,0.0,-0.99925,0.0,0.10992]
[1776746197266,71.12,75745.09,0.0,-0.99925,0.0,0.10996]
[1776746197988,71.12,75745.09,0.0,-0.99925,0.0,0.10996]
[1776746198122,71.12,75745.09,0.0,-0.99925,0.0,0.10996]
[1776746198189,71.12,75745.09,0.0,-0.99925,0.0,0.10996]
[1776746198273,71.12,75745.05,0.0,-0.99925,0.0,0.10995]
[1776746202349,71.12,75743.45,0.0,-0.99925,0.0,0.10976]
[1776746202423,71.12,75742.73,0.0,-0.99925,0.0,0.10968]
[1776746202436,71.12,75742.73,0.0,-0.99925,0.0,0.10968]
[1776746203308,71.12,75742.78,0.0,-0.99925,0.0,0.10968]
[1776746208343,71.12,75742.47,0.0,-0.99925,0.0,0.10965]
[1776746213271,71.12,75742.69,0.0,-0.99925,0.0,0.10967]
[1776746213379,71.12,75742.32,0.0,-0.99925,0.0,0.10963]
[1776746213420,71.12,75742.32,0.0,-0.99925,0.0,0.10963]
[1776746213436,71.12,75742.32,0.0,-0.99925,0.0,0.10963]
[1776746219421,71.12,75742.82,0.0,-0.99925,0.0,0.10969]
[1776746221236,71.12,75742.82,0.0,-0.99925,0.0,0.10969]
[1776746221272,71.12,75742.82,0.0,-0.99925,0.0,0.10969]
[1776746221439,71.12,75742.82,0.0,-0.99925,0.0,0.10969]
[1776746221705,71.12,75742.82,0.0,-0.99925,0.0,0.10969]
[1776746227477,71.12,75742.72,0.0,-0.99925,0.0,0.10968]
[1776746232512,71.12,75743.67,0.0,-0.99925,0.0,0.10979]
[1776746233690,71.12,75743.67,0.0,-0.99925,0.0,0.10979]
[1776746233935,71.12,75743.67,0.0,-0.99925,0.0,0.10979]
[1776746233980,71.12,75743.67,0.0,-0.99925,0.0,0.10979]
[1776746234188,71.12,75743.67,0.0,-0.99925,0.0,0.10979]
[1776746234276,71.12,75744.56,0.0,-0.99925,0.0,0.10989]
[1776746239561,71.12,75746.26,0.0,-0.99925,0.0,0.11009]
[1776746242520,71.12,75746.23,0.0,-0.99925,0.0,0.11009]
[1776746242616,71.12,75746.23,0.0,-0.99925,0.0,0.11009]
[1776746242693,71.12,75746.23,0.0,-0.99925,0.0,0.11009]
[1776746242758,71.12,75746.16,0.0,-0.99925,0.0,0.11008]
[1776746245430,71.12,75746.16,0.0,-0.99925,0.0,0.11008]
[1776746244596,71.12,75743.46,0.0,-0.99925,0.0,0.10976]
[1776746245540,71.12,75743.46,0.0,-0.99925,0.0,0.10976]
[1776746245686,71.12,75743.46,0.0,-0.99925,0.0,0.10976]
[1776746245706,71.12,75745.02,0.0,-0.99925,0.0,0.10995]
[1776746251604,71.12,75746.38,0.0,-0.99925,0.0,0.11011]
[1776746251686,71.12,75746.38,0.0,-0.99925,0.0,0.11011]
[1776746251747,71.12,75746.38,0.0,-0.99925,0.0,0.11011]
[1776746251935,71.12,75746.38,0.0,-0.99925,0.0,0.11011]
[1776746252024,71.12,75746.38,0.0,-0.99925,0.0,0.10973]
[1776746256138,71.12,75746.38,0.0,-0.99925,0.0,0.10973]
[1776746256190,71.12,75746.38,0.0,-0.99925,0.0,0.10973]
[1776746256244,71.12,75746.38,0.0,-0.99925,0.0,0.10973]
[1776746256436,71.12,75746.38,0.0,-0.99925,0.0,0.10973]
[1776746256289,71.12,75750.24,0.0,-0.99924,0.0,0.11018]
[1776746261715,71.12,75749.64,0.0,-0.99924,0.0,0.11011]
[1776746266225,71.12,75749.39,0.0,-0.99925,0.0,0.11009]
[1776746266340,71.12,75749.39,0.0,-0.99925,0.0,0.11009]
[1776746266436,71.12,75749.39,0.0,-0.99925,0.0,0.11009]
[1776746266362,71.12,75748.34,0.0,-0.99925,0.0,0.10996]
[1776746276823,71.12,75749.3,0.0,-0.99925,0.0,0.11007]
[1776746282092,71.12,75749.17,0.0,-0.99925,0.0,0.11006]
[1776746282204,71.12,75749.17,0.0,-0.99925,0.0,0.11006]
[1776746282417,71.12,75749.17,0.0,-0.99925,0.0,0.11006]
[1776746282436,71.12,75749.17,0.0,-0.99925,0.0,0.11006]
[1776746282425,71.12,75749.14,0.0,-0.99925,0.0,0.11006]
[1776746290921,71.12,75749.34,0.0,-0.99925,0.0,0.11008]
[1776746294025,71.12,75749.34,0.0,-0.99925,0.0,0.11008]
[1776746294133,71.12,75749.34,0.0,-0.99925,0.0,0.11008]
[1776746294190,71.12,75749.34,0.0,-0.99925,0.0,0.11008]
[1776746294230,71.12,75751.41,0.0,-0.99924,0.0,0.11032]
[1776746294948,71.12,75753.08,0.0,-0.99924,0.0,0.11052]
[1776746299989,71.12,75754.53,0.0,-0.99924,0.0,0.11069]
[1776746302140,71.12,75754.57,0.0,-0.99924,0.0,0.11069]
[1776746302186,71.12,75754.57,0.0,-0.99924,0.0,0.11069]
[1776746302261,71.12,75754.57,0.0,-0.99924,0.0,0.11069]
[1776746302438,71.12,75754.57,0.0,-0.99924,0.0,0.11069]
[1776746302356,71.12,75754.62,0.0,-0.99924,0.0,0.1107]
[1776746307401,71.12,75754.43,0.0,-0.99924,0.0,0.11068]
[1776746307435,71.12,75754.43,0.0,-0.99924,0.0,0.11068]
[1776746307474,71.12,75754.43,0.0,-0.99924,0.0,0.11068]
[1776746307403,71.12,75755.47,0.0,-0.99924,0.0,0.1108]
[1776746307689,71.12,75755.47,0.0,-0.99924,0.0,0.1108]
[1776746311061,71.12,75756.45,0.0,-0.99924,0.0,0.11054]
[1776746312128,71.12,75756.45,0.0,-0.99924,0.0,0.11054]
[1776746312192,71.12,75756.45,0.0,-0.99924,0.0,0.11054]
[1776746312210,71.12,75756.45,0.0,-0.99924,0.0,0.11054]
[1776746312437,71.12,75756.45,0.0,-0.99924,0.0,0.11054]
[1776746312294,71.12,75756.53,0.0,-0.99924,0.0,0.11055]
[1776746318111,71.12,75756.18,0.0,-0.99924,0.0,0.11051]
[1776746321906,71.12,75757.49,0.0,-0.99924,0.0,0.11066]
[1776746321935,71.12,75757.49,0.0,-0.99924,0.0,0.11066]
[1776746322025,71.12,75757.49,0.0,-0.99924,0.0,0.11066]
[1776746322190,71.12,75757.49,0.0,-0.99924,0.0,0.11066]
[1776746322372,71.12,75757.89,0.0,-0.99924,0.0,0.11071]
[1776746328181,71.12,75758.96,0.0,-0.99924,0.0,0.11084]
[1776746328867,71.12,75758.96,0.0,-0.99924,0.0,0.11084]
[1776746328935,71.12,75758.96,0.0,-0.99924,0.0,0.11084]
[1776746328991,71.12,75758.96,0.0,-0.99924,0.0,0.11084]
[1776746329196,71.12,75758.96,0.0,-0.99924,0.0,0.11084]
[1776746329261,71.12,75759.37,0.0,-0.99924,0.0,0.11088]
[1776746335230,71.12,75759.34,0.0,-0.99924,0.0,0.11088]
[1776746335633,71.12,75759.34,0.0,-0.99924,0.0,0.11088]
[1776746335688,71.12,75759.34,0.0,-0.99924,0.0,0.11088]
[1776746335832,71.12,75759.34,0.0,-0.99924,0.0,0.11088]
[1776746335936,71.12,75759.34,0.0,-0.99924,0.0,0.11088]
[1776746336238,71.12,75759.28,0.0,-0.99924,0.0,0.11087]
[1776746341272,71.12,75758.83,0.0,-0.99924,0.0,0.11082]
[1776746343665,71.12,75759.15,0.0,-0.99924,0.0,0.11086]
[1776746343687,71.12,75759.15,0.0,-0.99924,0.0,0.11086]
[1776746343830,71.12,75759.15,0.0,-0.99924,0.0,0.11086]
[1776746343937,71.12,75759.15,0.0,-0.99924,0.0,0.11086]
[1776746344295,71.12,75759.22,0.0,-0.99924,0.0,0.11087]
[1776746345302,71.12,75756.1,0.0,-0.99924,0.0,0.1105]
[1776746346310,71.12,75753.77,0.0,-0.99924,0.0,0.11022]
[1776746347164,71.12,75753.77,0.0,-0.99924,0.0,0.11022]
[1776746347187,71.12,75753.77,0.0,-0.99924,0.0,0.11022]
[1776746347317,71.12,75752.05,0.0,-0.99925,0.0,0.11002]
[1776746353359,71.12,75748.76,0.0,-0.99925,0.0,0.10964]
[1776746353691,71.12,75748.76,0.0,-0.99925,0.0,0.10964]
[1776746353830,71.12,75748.76,0.0,-0.99925,0.0,0.10964]
[1776746353937,71.12,75748.76,0.0,-0.99925,0.0,0.10964]
[1776746354366,71.12,75743.94,0.0,-0.99925,0.0,0.10907]
[1776746358708,71.12,75744.12,0.0,-0.99925,0.0,0.10909]
[1776746359401,71.12,75735.48,0.0,-0.99926,0.0,0.10809]
[1776746360407,71.12,75730.11,0.0,-0.99926,0.0,0.10747]
[1776746361741,71.12,75730.89,0.0,-0.99926,0.0,0.10756]
[1776746361744,71.12,75730.89,0.0,-0.99926,0.0,0.10756]
[1776746361936,71.12,75730.89,0.0,-0.99926,0.0,0.10756]
[1776746362423,71.12,75730.82,0.0,-0.99926,0.0,0.10755]
[1776746364437,71.12,75727.98,0.0,-0.99927,0.0,0.10723]
[1776746365444,71.12,75729.95,0.0,-0.99926,0.0,0.10745]
[1776746367054,71.12,75729.75,0.0,-0.99926,0.0,0.10743]
[1776746367191,71.12,75729.75,0.0,-0.99926,0.0,0.10743]
[1776746372493,71.12,75729.67,0.0,-0.99927,0.0,0.10705]
[1776746372657,71.12,75729.67,0.0,-0.99927,0.0,0.10705]
[1776746372690,71.12,75729.67,0.0,-0.99927,0.0,0.10705]
[1776746373499,71.12,75729.56,0.0,-0.99927,0.0,0.10704]
[1776746374507,71.12,75732.07,0.0,-0.99926,0.0,0.10733]
[1776746374812,71.12,75732.07,0.0,-0.99926,0.0,0.10733]
[1776746374935,71.12,75732.07,0.0,-0.99926,0.0,0.10733]
[1776746375514,71.12,75734.57,0.0,-0.99926,0.0,0.10762]
[1776746378169,71.12,75733.93,0.0,-0.99926,0.0,0.10754]
[1776746378186,71.12,75733.93,0.0,-0.99926,0.0,0.10754]
[1776746378535,71.12,75733.66,0.0,-0.99926,0.0,0.10751]
[1776746379541,71.12,75735.06,0.0,-0.99926,0.0,0.10767]
[1776746379964,71.12,75735.06,0.0,-0.99926,0.0,0.10767]
[1776746380188,71.12,75735.06,0.0,-0.99926,0.0,0.10767]
[1776746384579,71.12,75732.88,0.0,-0.99926,0.0,0.10742]
[1776746385811,71.12,75732.88,0.0,-0.99926,0.0,0.10742]
[1776746385935,71.12,75732.88,0.0,-0.99926,0.0,0.10742]
[1776746386054,71.12,75732.88,0.0,-0.99926,0.0,0.10742]
[1776746386198,71.12,75732.88,0.0,-0.99926,0.0,0.10742]
[1776746386259,71.12,75734.19,0.0,-0.99926,0.0,0.10757]
[1776746389615,71.12,75735.79,0.0,-0.99926,0.0,0.10776]
[1776746392131,71.12,75735.79,0.0,-0.99926,0.0,0.10776]
[1776746392194,71.12,75735.79,0.0,-0.99926,0.0,0.10776]
[1776746392374,71.12,75735.79,0.0,-0.99926,0.0,0.10776]
[1776746392436,71.12,75735.79,0.0,-0.99926,0.0,0.10776]
[1776746392538,71.12,75735.79,0.0,-0.99926,0.0,0.10776]
[1776746397671,71.12,75736.95,0.0,-0.99926,0.0,0.10789]
[1776746402895,71.12,75736.33,0.0,-0.99926,0.0,0.10782]
[1776746403300,71.12,75736.33,0.0,-0.99926,0.0,0.10782]
[1776746403435,71.12,75736.33,0.0,-0.99926,0.0,0.10782]
[1776746403536,71.12,75734.0,0.0,-0.99926,0.0,0.10755]
[1776746403713,71.12,75731.99,0.0,-0.99926,0.0,0.10732]
[1776746412124,71.12,75731.19,0.0,-0.99927,0.0,0.10723]
[1776746412192,71.12,75731.19,0.0,-0.99927,0.0,0.10723]
[1776746418818,71.12,75731.12,0.0,-0.99927,0.0,0.10722]
[1776746423853,71.12,75730.98,0.0,-0.99927,0.0,0.10721]
[1776746428890,71.12,75731.11,0.0,-0.99927,0.0,0.10722]
[1776746431663,71.12,75731.11,0.0,-0.99927,0.0,0.10722]
[1776746431698,71.12,75731.11,0.0,-0.99927,0.0,0.10722]
[1776746431908,71.12,75733.24,0.0,-0.99927,0.0,0.1071]
[1776746436944,71.12,75732.0,0.0,-0.99927,0.0,0.10695]
[1776746441978,71.12,75731.33,0.0,-0.99927,0.0,0.10688]
[1776746447014,71.12,75731.04,0.0,-0.99927,0.0,0.10684]
[1776746448021,71.12,75729.49,0.0,-0.99927,0.0,0.10667]
[1776746449466,71.12,75729.49,0.0,-0.99927,0.0,0.10667]
[1776746449685,71.12,75729.62,0.0,-0.99927,0.0,0.10668]
[1776746455266,71.12,75730.68,0.0,-0.99927,0.0,0.1068]
[1776746464133,71.12,75730.83,0.0,-0.99927,0.0,0.10682]
[1776746466301,71.12,75730.8,0.0,-0.99927,0.0,0.10682]
[1776746466436,71.12,75730.8,0.0,-0.99927,0.0,0.10682]
[1776746471096,71.12,75729.8,0.0,-0.99927,0.0,0.1067]
[1776746471195,71.12,75729.8,0.0,-0.99927,0.0,0.1067]
[1776746472189,71.12,75725.93,0.0,-0.99927,0.0,0.10626]
[1776746474247,71.12,75724.85,0.0,-0.99927,0.0,0.10614]
[1776746474439,71.12,75724.85,0.0,-0.99927,0.0,0.10614]
[1776746474457,71.12,75721.5,0.0,-0.99928,0.0,0.10576]
[1776746485280,71.12,75721.6,0.0,-0.99928,0.0,0.10577]
[1776746486697,71.12,75721.56,0.0,-0.99928,0.0,0.10576]
[1776746486935,71.12,75721.56,0.0,-0.99928,0.0,0.10576]
[1776746493336,71.12,75721.71,0.0,-0.99928,0.0,0.10542]
[1776746498371,71.12,75721.68,0.0,-0.99928,0.0,0.10542]
[1776746505862,71.12,75721.49,0.0,-0.99928,0.0,0.10539]
[1776746505935,71.12,75721.49,0.0,-0.99928,0.0,0.10539]
[1776746511464,71.12,75722.16,0.0,-0.99928,0.0,0.10547]
[1776746512471,71.12,75720.27,0.0,-0.99928,0.0,0.10526]
[1776746513039,71.12,75720.27,0.0,-0.99928,0.0,0.10526]
[1776746513189,71.12,75720.27,0.0,-0.99928,0.0,0.10526]
[1776746518513,71.12,75719.77,0.0,-0.99928,0.0,0.1052]
[1776746521534,71.12,75715.54,0.0,-0.99928,0.0,0.10472]
[1776746521966,71.12,75715.54,0.0,-0.99928,0.0,0.10472]
[1776746522541,71.12,75712.52,0.0,-0.99929,0.0,0.10438]
[1776746523548,71.12,75710.94,0.0,-0.99929,0.0,0.10421]
[1776746528583,71.12,75712.21,0.0,-0.99929,0.0,0.10435]
[1776746537646,71.12,75712.03,0.0,-0.99929,0.0,0.10433]
[1776746542683,71.12,75712.23,0.0,-0.99929,0.0,0.10435]
[1776746548725,71.12,75711.62,0.0,-0.99929,0.0,0.10428]
[1776746555775,71.12,75712.23,0.0,-0.99929,0.0,0.10399]
[1776746563832,71.12,75712.2,0.0,-0.99929,0.0,0.10399]
[1776746572896,71.12,75711.33,0.0,-0.99929,0.0,0.10389]
[1776746577931,71.12,75712.24,0.0,-0.99929,0.0,0.10399]
[1776746585987,71.12,75712.27,0.0,-0.99929,0.0,0.104]
[1776746589008,71.12,75702.44,0.0,-0.9993,0.0,0.1029]
[1776746590015,71.12,75699.1,0.0,-0.9993,0.0,0.10253]
[1776746596057,71.12,75698.44,0.0,-0.9993,0.0,0.10246]
[1776746597064,71.12,75702.29,0.0,-0.9993,0.0,0.10289]
[1776746598071,71.12,75703.64,0.0,-0.9993,0.0,0.10304]
[1776746604112,71.12,75703.15,0.0,-0.9993,0.0,0.10298]
[1776746609148,71.12,75703.4,0.0,-0.9993,0.0,0.10301]
[1776746614182,71.12,75703.37,0.0,-0.9993,0.0,0.10265]
[1776746619218,71.12,75703.97,0.0,-0.9993,0.0,0.10272]
[1776746628282,71.12,75703.18,0.0,-0.9993,0.0,0.10263]
[1776746637346,71.12,75703.34,0.0,-0.9993,0.0,0.10265]
[1776746640366,71.12,75702.05,0.0,-0.9993,0.0,0.1025]
[1776746641373,71.12,75698.43,0.0,-0.9993,0.0,0.10211]
[1776746646408,71.12,75698.41,0.0,-0.9993,0.0,0.1021]
[1776746651443,71.12,75696.44,0.0,-0.9993,0.0,0.10189]
[1776746652449,71.12,75692.1,0.0,-0.99931,0.0,0.10141]
[1776746653436,71.12,75692.1,0.0,-0.99931,0.0,0.10141]
[1776746653509,71.12,75692.1,0.0,-0.99931,0.0,0.10141]
[1776746653686,71.12,75692.1,0.0,-0.99931,0.0,0.10141]
[1776746653767,71.12,75688.9,0.0,-0.99931,0.0,0.10106]
[1776746654698,71.12,75688.9,0.0,-0.99931,0.0,0.10106]
[1776746654800,71.12,75686.02,0.0,-0.99931,0.0,0.10075]
[1776746657484,71.12,75683.45,0.0,-0.99931,0.0,0.10047]
[1776746662522,71.12,75682.68,0.0,-0.99931,0.0,0.10039]
[1776746667555,71.12,75682.52,0.0,-0.99932,0.0,0.10037]
[1776746671583,71.12,75682.54,0.0,-0.99932,0.0,0.10002]
[1776746676751,71.12,75682.54,0.0,-0.99932,0.0,0.10002]
[1776746678690,71.12,75682.47,0.0,-0.99932,0.0,0.10002]
[1776746679902,71.12,75683.95,0.0,-0.99932,0.0,0.10017]
[1776746679936,71.12,75683.95,0.0,-0.99932,0.0,0.10017]
[1776746680646,71.12,75684.0,0.0,-0.99932,0.0,0.10018]
[1776746685681,71.12,75684.35,0.0,-0.99932,0.0,0.10022]
[1776746686739,71.12,75684.35,0.0,-0.99932,0.0,0.10022]
[1776746686935,71.12,75684.88,0.0,-0.99932,0.0,0.10028]
[1776746694744,71.12,75683.86,0.0,-0.99932,0.0,0.10017]
[1776746698773,71.12,75692.16,0.0,-0.99931,0.0,0.10107]
[1776746699270,71.12,75692.16,0.0,-0.99931,0.0,0.10107]
[1776746699780,71.12,75733.99,0.0,-0.99928,0.0,0.10572]
[1776746700789,71.12,75753.8,0.0,-0.99926,0.0,0.10799]
[1776746701794,71.12,75756.89,0.0,-0.99926,0.0,0.10835]
[1776746702822,71.12,75756.89,0.0,-0.99926,0.0,0.10835]
[1776746704816,71.12,75747.79,0.0,-0.99926,0.0,0.1073]
[1776746704952,71.12,75747.79,0.0,-0.99926,0.0,0.1073]
[1776746705823,71.12,75744.33,0.0,-0.99927,0.0,0.1069]
[1776746706830,71.12,75737.45,0.0,-0.99927,0.0,0.10611]
[1776746707837,71.12,75732.44,0.0,-0.99928,0.0,0.10554]
[1776746708844,71.12,75728.89,0.0,-0.99928,0.0,0.10514]
[1776746708940,71.12,75728.89,0.0,-0.99928,0.0,0.10514]
[1776746709851,71.12,75726.71,0.0,-0.99928,0.0,0.1049]
[1776746710857,71.12,75724.63,0.0,-0.99928,0.0,0.10466]
[1776746711865,71.12,75721.66,0.0,-0.99929,0.0,0.10433]
[1776746713878,71.12,75729.4,0.0,-0.99928,0.0,0.1052]
[1776746714885,71.12,75734.47,0.0,-0.99928,0.0,0.10577]
[1776746718671,71.12,75734.17,0.0,-0.99928,0.0,0.10574]
[1776746718685,71.12,75734.17,0.0,-0.99928,0.0,0.10574]
[1776746719921,71.12,75736.35,0.0,-0.99927,0.0,0.10599]
[1776746721779,71.12,75738.19,0.0,-0.99927,0.0,0.1062]
[1776746721934,71.12,75743.98,0.0,-0.99927,0.0,0.10686]
[1776746722942,71.12,75748.26,0.0,-0.99926,0.0,0.10735]
[1776746723949,71.12,75750.69,0.0,-0.99926,0.0,0.10763]
[1776746725683,71.12,75750.69,0.0,-0.99926,0.0,0.10763]
[1776746725935,71.12,75750.3,0.0,-0.99926,0.0,0.10758]
[1776746727486,71.12,75750.16,0.0,-0.99926,0.0,0.10757]
[1776746727690,71.12,75750.16,0.0,-0.99926,0.0,0.10757]
[1776746727977,71.12,75749.87,0.0,-0.99926,0.0,0.10753]
[1776746731718,71.12,75750.05,0.0,-0.99926,0.0,0.10756]
[1776746731935,71.12,75750.05,0.0,-0.99926,0.0,0.10756]
[1776746735026,71.12,75744.43,0.0,-0.99927,0.0,0.10654]
[1776746736669,71.12,75744.43,0.0,-0.99927,0.0,0.10654]
[1776746736689,71.12,75744.43,0.0,-0.99927,0.0,0.10654]
[1776746737099,71.12,75744.21,0.0,-0.99927,0.0,0.10652]
[1776746737197,71.12,75744.21,0.0,-0.99927,0.0,0.10652]
[1776746737298,71.12,75743.95,0.0,-0.99927,0.0,0.10649]
[1776746742075,71.12,75746.0,0.0,-0.99927,0.0,0.10672]
[1776746744125,71.12,75747.54,0.0,-0.99927,0.0,0.1069]
[1776746744186,71.12,75747.54,0.0,-0.99927,0.0,0.1069]
[1776746749125,71.12,75745.4,0.0,-0.99927,0.0,0.10665]
[1776746750163,71.12,75745.4,0.0,-0.99927,0.0,0.10665]
[1776746750192,71.12,75745.4,0.0,-0.99927,0.0,0.10665]
[1776746750535,71.12,75745.4,0.0,-0.99927,0.0,0.10665]
[1776746750693,71.12,75745.4,0.0,-0.99927,0.0,0.10665]
[1776746750722,71.12,75742.59,0.0,-0.99927,0.0,0.10633]
[1776746757845,71.12,75743.95,0.0,-0.99927,0.0,0.10649]
[1776746757935,71.12,75743.95,0.0,-0.99927,0.0,0.10649]
[1776746762421,71.12,75746.37,0.0,-0.99927,0.0,0.10676]
[1776746762436,71.12,75746.37,0.0,-0.99927,0.0,0.10676]
[1776746762639,71.12,75746.37,0.0,-0.99927,0.0,0.10676]
[1776746762688,71.12,75746.37,0.0,-0.99927,0.0,0.10676]
[1776746762738,71.12,75747.32,0.0,-0.99927,0.0,0.10687]
[1776746763224,71.12,75749.72,0.0,-0.99926,0.0,0.10715]
[1776746768259,71.12,75754.2,0.0,-0.99926,0.0,0.10766]
[1776746770524,71.12,75755.42,0.0,-0.99926,0.0,0.1078]
[1776746770688,71.12,75755.42,0.0,-0.99926,0.0,0.1078]
[1776746770789,71.12,75757.53,0.0,-0.99926,0.0,0.10805]
[1776746774993,71.12,75758.38,0.0,-0.99926,0.0,0.10815]
[1776746775040,71.12,75758.56,0.0,-0.99926,0.0,0.10817]
[1776746775188,71.12,75758.56,0.0,-0.99926,0.0,0.10817]
[1776746779692,71.12,75759.31,0.0,-0.99926,0.0,0.10825]
[1776746785951,71.12,75759.64,0.0,-0.99926,0.0,0.10829]
[1776746786176,71.12,75759.64,0.0,-0.99926,0.0,0.10829]
[1776746786190,71.12,75759.64,0.0,-0.99926,0.0,0.10829]
[1776746787392,71.12,75759.6,0.0,-0.99926,0.0,0.10829]
[1776746792427,71.12,75759.64,0.0,-0.99926,0.0,0.10792]
[1776746797463,71.12,75759.26,0.0,-0.99926,0.0,0.10788]
[1776746801158,71.12,75759.22,0.0,-0.99926,0.0,0.10787]
[1776746801186,71.12,75759.22,0.0,-0.99926,0.0,0.10787]
[1776746801738,71.12,75759.22,0.0,-0.99926,0.0,0.10787]
[1776746801936,71.12,75759.22,0.0,-0.99926,0.0,0.10787]
[1776746802022,71.12,75759.19,0.0,-0.99926,0.0,0.10787]
[1776746808539,71.12,75759.27,0.0,-0.99926,0.0,0.10788]
[1776746816596,71.12,75758.96,0.0,-0.99926,0.0,0.10784]
[1776746821630,71.12,75756.75,0.0,-0.99926,0.0,0.10759]
[1776746822638,71.12,75753.88,0.0,-0.99926,0.0,0.10726]
[1776746823550,71.12,75753.88,0.0,-0.99926,0.0,0.10726]
[1776746823693,71.12,75753.88,0.0,-0.99926,0.0,0.10726]
[1776746829766,71.12,75755.84,0.0,-0.99926,0.0,0.10748]
[1776746829936,71.12,75755.84,0.0,-0.99926,0.0,0.10748]
[1776746830137,71.12,75755.87,0.0,-0.99926,0.0,0.10749]
[1776746830187,71.12,75755.87,0.0,-0.99926,0.0,0.10749]
[1776746830694,71.12,75756.16,0.0,-0.99926,0.0,0.10752]
[1776746835940,71.12,75756.95,0.0,-0.99926,0.0,0.10761]
[1776746836194,71.12,75758.05,0.0,-0.99926,0.0,0.10774]
[1776746841771,71.12,75758.72,0.0,-0.99926,0.0,0.10782]
[1776746842207,71.12,75758.72,0.0,-0.99926,0.0,0.10782]
[1776746842436,71.12,75758.72,0.0,-0.99926,0.0,0.10782]
[1776746842665,71.12,75758.72,0.0,-0.99926,0.0,0.10782]
[1776746842691,71.12,75758.72,0.0,-0.99926,0.0,0.10782]
[1776746842778,71.12,75758.92,0.0,-0.99926,0.0,0.10784]
[1776746847813,71.12,75759.46,0.0,-0.99926,0.0,0.1079]
[1776746848535,71.12,75759.46,0.0,-0.99926,0.0,0.1079]
[1776746848688,71.12,75759.46,0.0,-0.99926,0.0,0.1079]
[1776746854422,71.12,75758.79,0.0,-0.99926,0.0,0.10745]
[1776746858546,71.12,75759.29,0.0,-0.99926,0.0,0.10751]
[1776746858689,71.12,75759.29,0.0,-0.99926,0.0,0.10751]
[1776746859362,71.12,75758.75,0.0,-0.99926,0.0,0.10745]
[1776746859435,71.12,75758.75,0.0,-0.99926,0.0,0.10745]
[1776746859537,71.12,75758.75,0.0,-0.99926,0.0,0.10745]
[1776746864932,71.12,75758.61,0.0,-0.99926,0.0,0.10743]
[1776746871982,71.12,75758.99,0.0,-0.99926,0.0,0.10748]
[1776746878023,71.12,75756.96,0.0,-0.99926,0.0,0.10724]
[1776746878756,71.12,75756.96,0.0,-0.99926,0.0,0.10724]
[1776746878937,71.12,75756.96,0.0,-0.99926,0.0,0.10724]
[1776746884066,71.12,75755.7,0.0,-0.99926,0.0,0.1071]
[1776746889101,71.12,75755.55,0.0,-0.99927,0.0,0.10708]
[1776746890312,71.12,75755.34,0.0,-0.99927,0.0,0.10706]
[1776746890435,71.12,75755.34,0.0,-0.99927,0.0,0.10706]
[1776746890995,71.12,75755.34,0.0,-0.99927,0.0,0.10706]
[1776746891031,71.12,75755.34,0.0,-0.99927,0.0,0.10706]
[1776746891192,71.12,75755.34,0.0,-0.99927,0.0,0.10706]
[1776746897156,71.12,75752.35,0.0,-0.99927,0.0,0.10671]
[1776746897629,71.12,75752.35,0.0,-0.99927,0.0,0.10671]
[1776746897688,71.12,75752.35,0.0,-0.99927,0.0,0.10671]
[1776746898164,71.12,75748.81,0.0,-0.99927,0.0,0.10631]
[1776746903199,71.12,75751.43,0.0,-0.99927,0.0,0.10661]
[1776746905485,71.12,75751.61,0.0,-0.99927,0.0,0.10663]
[1776746905689,71.12,75751.61,0.0,-0.99927,0.0,0.10663]
[1776746906031,71.12,75751.61,0.0,-0.99927,0.0,0.10663]
[1776746906039,71.12,75751.9,0.0,-0.99927,0.0,0.10666]
[1776746906191,71.12,75751.9,0.0,-0.99927,0.0,0.10666]
[1776746910247,71.12,75753.85,0.0,-0.99927,0.0,0.10689]
[1776746911255,71.12,75753.94,0.0,-0.99927,0.0,0.10653]
[1776746913504,71.12,75753.87,0.0,-0.99927,0.0,0.10652]
[1776746913687,71.12,75753.87,0.0,-0.99927,0.0,0.10652]
[1776746919311,71.12,75754.68,0.0,-0.99927,0.0,0.10661]
[1776746923808,71.12,75755.08,0.0,-0.99927,0.0,0.10666]
[1776746923937,71.12,75755.08,0.0,-0.99927,0.0,0.10666]
[1776746924615,71.12,75755.08,0.0,-0.99927,0.0,0.10666]
[1776746924691,71.12,75755.08,0.0,-0.99927,0.0,0.10666]
[1776746924716,71.12,75755.63,0.0,-0.99927,0.0,0.10672]
[1776746931395,71.12,75754.94,0.0,-0.99927,0.0,0.10664]
[1776746932568,71.12,75754.94,0.0,-0.99927,0.0,0.10664]
[1776746932686,71.12,75754.94,0.0,-0.99927,0.0,0.10664]
[1776746939452,71.12,75755.57,0.0,-0.99927,0.0,0.10671]
[1776746944487,71.12,75754.53,0.0,-0.99927,0.0,0.1066]
[1776746949522,71.12,75755.64,0.0,-0.99927,0.0,0.10672]
[1776746954558,71.12,75755.73,0.0,-0.99927,0.0,0.10673]
[1776746965808,71.12,75755.69,0.0,-0.99927,0.0,0.10673]
[1776746965935,71.12,75755.69,0.0,-0.99927,0.0,0.10673]
[1776746966548,71.12,75755.69,0.0,-0.99927,0.0,0.10673]
[1776746966687,71.12,75755.69,0.0,-0.99927,0.0,0.10673]
[1776746966789,71.12,75756.16,0.0,-0.99927,0.0,0.10678]
[1776746972682,71.12,75757.08,0.0,-0.99927,0.0,0.10652]
[1776746974291,71.12,75757.62,0.0,-0.99927,0.0,0.10658]
[1776746974435,71.12,75757.62,0.0,-0.99927,0.0,0.10658]
[1776746979732,71.12,75757.02,0.0,-0.99927,0.0,0.10651]
[1776746984795,71.12,75758.58,0.0,-0.99927,0.0,0.10669]
[1776746984937,71.12,75758.58,0.0,-0.99927,0.0,0.10669]
[1776746985553,71.12,75759.71,0.0,-0.99927,0.0,0.10682]
[1776746985691,71.12,75759.71,0.0,-0.99927,0.0,0.10682]
[1776746985774,71.12,75759.35,0.0,-0.99927,0.0,0.10678]
[1776746990808,71.12,75759.33,0.0,-0.99927,0.0,0.10678]
[1776746991816,71.12,75755.83,0.0,-0.99927,0.0,0.10638]
[1776746992383,71.12,75755.83,0.0,-0.99927,0.0,0.10638]
[1776746992434,71.12,75755.83,0.0,-0.99927,0.0,0.10638]
[1776746997366,71.12,75754.59,0.0,-0.99927,0.0,0.10623]
[1776746997451,71.12,75754.59,0.0,-0.99927,0.0,0.10623]
[1776746997810,71.12,75754.59,0.0,-0.99927,0.0,0.10623]
[1776746997935,71.12,75754.59,0.0,-0.99927,0.0,0.10623]
[1776746998036,71.12,75753.96,0.0,-0.99927,0.0,0.10616]
[1776747010953,71.12,75753.2,0.0,-0.99927,0.0,0.10608]
[1776747011932,71.12,75753.2,0.0,-0.99927,0.0,0.10608]
[1776747012193,71.12,75753.2,0.0,-0.99927,0.0,0.10608]
[1776747018002,71.12,75753.17,0.0,-0.99927,0.0,0.10607]
[1776747023038,71.12,75754.58,0.0,-0.99927,0.0,0.10623]
[1776747026786,71.12,75754.65,0.0,-0.99927,0.0,0.10624]
[1776747026936,71.12,75754.65,0.0,-0.99927,0.0,0.10624]
[1776747027143,71.12,75754.65,0.0,-0.99927,0.0,0.10624]
[1776747027188,71.12,75754.65,0.0,-0.99927,0.0,0.10624]
[1776747027193,71.12,75754.68,0.0,-0.99927,0.0,0.10625]
[1776747033107,71.12,75754.88,0.0,-0.99927,0.0,0.1059]
[1776747034046,71.12,75754.88,0.0,-0.99927,0.0,0.1059]
[1776747034195,71.12,75754.88,0.0,-0.99927,0.0,0.1059]
[1776747036129,71.12,75748.98,0.0,-0.99928,0.0,0.10523]
[1776747037135,71.12,75747.2,0.0,-0.99928,0.0,0.10503]
[1776747038409,71.12,75747.27,0.0,-0.99928,0.0,0.10504]
[1776747038441,71.12,75747.27,0.0,-0.99928,0.0,0.10504]
[1776747038718,71.12,75747.27,0.0,-0.99928,0.0,0.10504]
[1776747038935,71.12,75747.27,0.0,-0.99928,0.0,0.10504]
[1776747039150,71.12,75748.39,0.0,-0.99928,0.0,0.10517]
[1776747046199,71.12,75748.35,0.0,-0.99928,0.0,0.10516]
[1776747047117,71.12,75748.35,0.0,-0.99928,0.0,0.10516]
[1776747047188,71.12,75748.35,0.0,-0.99928,0.0,0.10516]
[1776747052241,71.12,75748.12,0.0,-0.99928,0.0,0.10513]
[1776747054835,71.12,75746.94,0.0,-0.99928,0.0,0.105]
[1776747054935,71.12,75746.94,0.0,-0.99928,0.0,0.105]
[1776747055685,71.12,75746.94,0.0,-0.99928,0.0,0.105]
[1776747055935,71.12,75746.94,0.0,-0.99928,0.0,0.105]
[1776747056269,71.12,75746.47,0.0,-0.99928,0.0,0.10495]
[1776747061304,71.12,75746.66,0.0,-0.99928,0.0,0.10497]
[1776747062379,71.12,75746.38,0.0,-0.99928,0.0,0.10494]
[1776747062435,71.12,75746.38,0.0,-0.99928,0.0,0.10494]
[1776747068354,71.12,75750.14,0.0,-0.99928,0.0,0.10536]
[1776747069686,71.12,75751.65,0.0,-0.99928,0.0,0.10553]
[1776747069937,71.12,75751.65,0.0,-0.99928,0.0,0.10553]
[1776747070182,71.12,75751.65,0.0,-0.99928,0.0,0.10553]
[1776747070191,71.12,75751.65,0.0,-0.99928,0.0,0.10553]
[1776747070283,71.12,75751.65,0.0,-0.99928,0.0,0.10553]
[1776747075402,71.12,75751.81,0.0,-0.99928,0.0,0.10555]
[1776747078309,71.12,75751.81,0.0,-0.99928,0.0,0.10555]
[1776747078435,71.12,75751.81,0.0,-0.99928,0.0,0.10555]
[1776747081445,71.12,75754.63,0.0,-0.99927,0.0,0.10587]
[1776747083869,71.12,75755.73,0.0,-0.99927,0.0,0.106]
[1776747083934,71.12,75755.73,0.0,-0.99927,0.0,0.106]
[1776747084582,71.12,75755.87,0.0,-0.99927,0.0,0.10601]
[1776747084694,71.12,75755.87,0.0,-0.99927,0.0,0.10601]
[1776747084790,71.12,75756.44,0.0,-0.99927,0.0,0.10608]
[1776747088859,71.12,75756.7,0.0,-0.99927,0.0,0.10611]
[1776747088934,71.12,75756.7,0.0,-0.99927,0.0,0.10611]
[1776747091515,71.12,75757.18,0.0,-0.99927,0.0,0.1058]
[1776747094290,71.12,75757.18,0.0,-0.99927,0.0,0.1058]
[1776747094343,71.12,75757.45,0.0,-0.99927,0.0,0.10583]
[1776747094437,71.12,75757.45,0.0,-0.99927,0.0,0.10583]
[1776747099571,71.12,75757.67,0.0,-0.99927,0.0,0.10585]
[1776747106619,71.12,75757.61,0.0,-0.99927,0.0,0.10585]
[1776747111656,71.12,75757.53,0.0,-0.99927,0.0,0.10584]
[1776747119364,71.12,75757.26,0.0,-0.99927,0.0,0.10581]
[1776747121726,71.12,75764.15,0.0,-0.99927,0.0,0.10659]
[1776747122549,71.12,75764.15,0.0,-0.99927,0.0,0.10659]
[1776747122688,71.12,75764.15,0.0,-0.99927,0.0,0.10659]
[1776747122732,71.12,75770.21,0.0,-0.99926,0.0,0.10729]
[1776747124747,71.12,75773.58,0.0,-0.99926,0.0,0.10768]
[1776747125754,71.12,75776.1,0.0,-0.99926,0.0,0.10797]
[1776747126761,71.12,75781.58,0.0,-0.99925,0.0,0.1086]
[1776747127492,71.12,75781.58,0.0,-0.99925,0.0,0.1086]
[1776747127691,71.12,75781.58,0.0,-0.99925,0.0,0.1086]
[1776747128827,71.12,75783.25,0.0,-0.99925,0.0,0.1088]
[1776747128936,71.12,75783.25,0.0,-0.99925,0.0,0.1088]
[1776747129039,71.12,75783.26,0.0,-0.99925,0.0,0.1088]
[1776747130789,71.12,75795.37,0.0,-0.99924,0.0,0.11022]
[1776747131797,71.12,75802.77,0.0,-0.99923,0.0,0.1111]
[1776747132804,71.12,75803.83,0.0,-0.99923,0.0,0.11122]
[1776747134818,71.12,75805.9,0.0,-0.99923,0.0,0.11147]
[1776747135825,71.12,75818.59,0.0,-0.99922,0.0,0.11299]
[1776747136832,71.12,75821.34,0.0,-0.99922,0.0,0.11332]
[1776747138846,71.12,75819.44,0.0,-0.99922,0.0,0.11309]
[1776747141342,71.12,75818.5,0.0,-0.99922,0.0,0.11298]
[1776747141435,71.12,75818.5,0.0,-0.99922,0.0,0.11298]
[1776747145568,71.12,75818.07,0.0,-0.99922,0.0,0.11293]
[1776747145694,71.12,75818.07,0.0,-0.99922,0.0,0.11293]
[1776747146281,71.12,75818.07,0.0,-0.99922,0.0,0.11293]
[1776747146437,71.12,75818.07,0.0,-0.99922,0.0,0.11293]
[1776747146284,71.12,75818.44,0.0,-0.99922,0.0,0.11297]
[1776747148916,71.12,75820.19,0.0,-0.99922,0.0,0.11318]
[1776747151866,71.12,75820.08,0.0,-0.99922,0.0,0.11317]
[1776747151935,71.12,75820.08,0.0,-0.99922,0.0,0.11317]
[1776747151937,71.12,75821.49,0.0,-0.99922,0.0,0.11295]
[1776747154403,71.12,75820.46,0.0,-0.99922,0.0,0.11283]
[1776747154439,71.12,75820.46,0.0,-0.99922,0.0,0.11283]
[1776747154415,71.12,75818.25,0.0,-0.99922,0.0,0.11256]
[1776747159992,71.12,75818.29,0.0,-0.99922,0.0,0.11257]
[1776747165028,71.12,75817.57,0.0,-0.99922,0.0,0.11248]
[1776747166436,71.12,75817.57,0.0,-0.99922,0.0,0.11248]
[1776747167287,71.12,75817.95,0.0,-0.99922,0.0,0.11253]
[1776747167438,71.12,75817.95,0.0,-0.99922,0.0,0.11253]
[1776747167288,71.12,75816.2,0.0,-0.99923,0.0,0.11232]
[1776747168049,71.12,75813.99,0.0,-0.99923,0.0,0.11205]
[1776747169056,71.12,75811.77,0.0,-0.99923,0.0,0.11179]
[1776747170064,71.12,75808.95,0.0,-0.99923,0.0,0.11145]
[1776747170605,71.12,75808.95,0.0,-0.99923,0.0,0.11145]
[1776747170688,71.12,75808.95,0.0,-0.99923,0.0,0.11145]
[1776747175963,71.12,75807.27,0.0,-0.99923,0.0,0.11125]
[1776747176187,71.12,75807.27,0.0,-0.99923,0.0,0.11125]
[1776747176288,71.12,75806.4,0.0,-0.99923,0.0,0.11115]
[1776747176585,71.12,75806.4,0.0,-0.99923,0.0,0.11115]
[1776747176687,71.12,75806.4,0.0,-0.99923,0.0,0.11115]
[1776747180463,71.12,75807.14,0.0,-0.99923,0.0,0.11123]
[1776747180692,71.12,75806.71,0.0,-0.99923,0.0,0.11118]
[1776747181141,71.12,75805.88,0.0,-0.99923,0.0,0.11109]
[1776747183049,71.12,75805.52,0.0,-0.99923,0.0,0.11104]
[1776747183187,71.12,75805.52,0.0,-0.99923,0.0,0.11104]
[1776747183288,71.12,75803.68,0.0,-0.99924,0.0,0.11082]
[1776747187100,71.12,75802.98,0.0,-0.99924,0.0,0.11074]
[1776747187192,71.12,75802.98,0.0,-0.99924,0.0,0.11074]
[1776747187194,71.12,75804.76,0.0,-0.99924,0.0,0.11095]
[1776747191651,71.12,75804.86,0.0,-0.99924,0.0,0.11096]
[1776747191690,71.12,75804.86,0.0,-0.99924,0.0,0.11096]
[1776747192229,71.12,75805.43,0.0,-0.99923,0.0,0.11103]
[1776747197264,71.12,75802.49,0.0,-0.99924,0.0,0.11068]
[1776747199637,71.12,75801.24,0.0,-0.99924,0.0,0.11054]
[1776747199688,71.12,75801.24,0.0,-0.99924,0.0,0.11054]
[1776747206329,71.12,75801.37,0.0,-0.99924,0.0,0.11055]
[1776747207479,71.12,75801.37,0.0,-0.99924,0.0,0.11055]
[1776747207337,71.12,75796.68,0.0,-0.99924,0.0,0.11]
[1776747207686,71.12,75796.68,0.0,-0.99924,0.0,0.11]
[1776747207819,71.12,75796.68,0.0,-0.99924,0.0,0.11]
[1776747207934,71.12,75796.68,0.0,-0.99924,0.0,0.11]
[1776747208344,71.12,75796.52,0.0,-0.99924,0.0,0.10998]
[1776747213379,71.12,75793.89,0.0,-0.99925,0.0,0.10929]
[1776747214075,71.12,75793.89,0.0,-0.99925,0.0,0.10929]
[1776747214189,71.12,75793.89,0.0,-0.99925,0.0,0.10929]
[1776747214272,71.12,75793.89,0.0,-0.99925,0.0,0.10929]
[1776747214435,71.12,75793.89,0.0,-0.99925,0.0,0.10929]
[1776747214386,71.12,75794.12,0.0,-0.99925,0.0,0.10932]
[1776747216400,71.12,75796.06,0.0,-0.99925,0.0,0.10955]
[1776747218413,71.12,75797.82,0.0,-0.99924,0.0,0.10975]
[1776747224456,71.12,75798.08,0.0,-0.99924,0.0,0.10978]
[1776747228264,71.12,75797.51,0.0,-0.99924,0.0,0.10972]
[1776747228436,71.12,75797.51,0.0,-0.99924,0.0,0.10972]
[1776747228508,71.12,75797.51,0.0,-0.99924,0.0,0.10972]
[1776747228519,71.12,75796.6,0.0,-0.99925,0.0,0.10961]
[1776747228687,71.12,75796.6,0.0,-0.99925,0.0,0.10961]
[1776747235535,71.12,75794.1,0.0,-0.99925,0.0,0.10932]
[1776747237281,71.12,75794.1,0.0,-0.99925,0.0,0.10932]
[1776747237434,71.12,75794.1,0.0,-0.99925,0.0,0.10932]
[1776747237501,71.12,75790.39,0.0,-0.99925,0.0,0.10888]
[1776747237669,71.12,75790.39,0.0,-0.99925,0.0,0.10888]
[1776747237691,71.12,75790.39,0.0,-0.99925,0.0,0.10888]
[1776747237770,71.12,75792.11,0.0,-0.99925,0.0,0.10908]
[1776747243592,71.12,75791.52,0.0,-0.99925,0.0,0.10901]
[1776747249634,71.12,75791.85,0.0,-0.99925,0.0,0.10905]
[1776747250641,71.12,75787.65,0.0,-0.99925,0.0,0.10856]
[1776747252248,71.12,75787.65,0.0,-0.99925,0.0,0.10856]
[1776747252435,71.12,75787.65,0.0,-0.99925,0.0,0.10856]
[1776747252461,71.12,75787.62,0.0,-0.99925,0.0,0.10856]
[1776747252700,71.12,75787.62,0.0,-0.99925,0.0,0.10856]
[1776747252935,71.12,75787.62,0.0,-0.99925,0.0,0.10856]
[1776747258697,71.12,75786.15,0.0,-0.99925,0.0,0.10839]
[1776747261356,71.12,75786.15,0.0,-0.99925,0.0,0.10839]
[1776747261436,71.12,75786.15,0.0,-0.99925,0.0,0.10839]
[1776747261509,71.12,75786.1,0.0,-0.99925,0.0,0.10838]
[1776747261604,71.12,75786.1,0.0,-0.99925,0.0,0.10838]
[1776747261687,71.12,75786.1,0.0,-0.99925,0.0,0.10838]
[1776747264315,71.12,75786.06,0.0,-0.99925,0.0,0.10838]
[1776747264435,71.12,75786.06,0.0,-0.99925,0.0,0.10838]
[1776747264452,71.12,75786.06,0.0,-0.99925,0.0,0.10838]
[1776747264536,71.12,75785.77,0.0,-0.99925,0.0,0.10834]
[1776747264689,71.12,75785.77,0.0,-0.99925,0.0,0.10834]
[1776747271631,71.12,75785.16,0.0,-0.99925,0.0,0.10827]
[1776747271693,71.12,75785.16,0.0,-0.99925,0.0,0.10827]
[1776747271743,71.12,75785.16,0.0,-0.99925,0.0,0.10827]
[1776747271935,71.12,75785.16,0.0,-0.99925,0.0,0.10827]
[1776747272036,71.12,75785.16,0.0,-0.99926,0.0,0.1079]
[1776747275815,71.12,75787.71,0.0,-0.99926,0.0,0.1082]
[1776747276823,71.12,75791.23,0.0,-0.99925,0.0,0.10861]
[1776747277752,71.12,75791.23,0.0,-0.99925,0.0,0.10861]
[1776747277935,71.12,75791.23,0.0,-0.99925,0.0,0.10861]
[1776747278099,71.12,75791.23,0.0,-0.99925,0.0,0.10861]
[1776747278187,71.12,75791.23,0.0,-0.99925,0.0,0.10861]
[1776747278288,71.12,75793.67,0.0,-0.99925,0.0,0.10889]
[1776747284879,71.12,75793.63,0.0,-0.99925,0.0,0.10889]
[1776747286299,71.12,75793.63,0.0,-0.99925,0.0,0.10889]
[1776747286447,71.12,75793.63,0.0,-0.99925,0.0,0.10889]
[1776747286536,71.12,75789.65,0.0,-0.99925,0.0,0.10842]
[1776747287069,71.12,75789.65,0.0,-0.99925,0.0,0.10842]
[1776747287204,71.12,75789.65,0.0,-0.99925,0.0,0.10842]
[1776747287259,71.12,75787.33,0.0,-0.99926,0.0,0.10815]
[1776747287924,71.12,75784.82,0.0,-0.99926,0.0,0.10786]
[1776747292957,71.12,75785.13,0.0,-0.99926,0.0,0.1079]
[1776747298999,71.12,75784.54,0.0,-0.99926,0.0,0.10783]
[1776747300103,71.12,75784.54,0.0,-0.99926,0.0,0.10783]
[1776747300193,71.12,75784.54,0.0,-0.99926,0.0,0.10783]
[1776747300589,71.12,75784.54,0.0,-0.99926,0.0,0.10783]
[1776747300204,71.12,75784.22,0.0,-0.99926,0.0,0.10779]
[1776747300691,71.12,75784.22,0.0,-0.99926,0.0,0.10779]
[1776747302021,71.12,75782.31,0.0,-0.99926,0.0,0.10757]
[1776747307056,71.12,75781.43,0.0,-0.99926,0.0,0.10747]
[1776747314042,71.12,75782.58,0.0,-0.99926,0.0,0.1076]
[1776747314191,71.12,75782.58,0.0,-0.99926,0.0,0.1076]
[1776747314383,71.12,75782.58,0.0,-0.99926,0.0,0.1076]
[1776747314435,71.12,75782.58,0.0,-0.99926,0.0,0.1076]
[1776747314537,71.12,75783.33,0.0,-0.99926,0.0,0.10769]
[1776747320147,71.12,75783.26,0.0,-0.99926,0.0,0.10768]
[1776747323651,71.12,75783.08,0.0,-0.99926,0.0,0.10766]
[1776747323688,71.12,75783.08,0.0,-0.99926,0.0,0.10766]
[1776747324272,71.12,75783.08,0.0,-0.99926,0.0,0.10766]
[1776747324436,71.12,75783.08,0.0,-0.99926,0.0,0.10766]
[1776747324510,71.12,75782.22,0.0,-0.99926,0.0,0.10756]
[1776747333493,71.12,75782.22,0.0,-0.99926,0.0,0.10756]
[1776747333595,71.12,75782.22,0.0,-0.99926,0.0,0.10719]
[1776747333689,71.12,75782.22,0.0,-0.99926,0.0,0.10719]
[1776747333863,71.12,75782.22,0.0,-0.99926,0.0,0.10719]
[1776747333935,71.12,75782.22,0.0,-0.99926,0.0,0.10719]
[1776747334250,71.12,75783.02,0.0,-0.99926,0.0,0.10728]
[1776747338257,71.12,75783.02,0.0,-0.99926,0.0,0.10728]
[1776747338436,71.12,75783.02,0.0,-0.99926,0.0,0.10728]
[1776747338610,71.12,75783.02,0.0,-0.99926,0.0,0.10728]
[1776747338446,71.12,75788.47,0.0,-0.99926,0.0,0.10791]
[1776747338694,71.12,75788.47,0.0,-0.99926,0.0,0.10791]
[1776747339286,71.12,75793.23,0.0,-0.99925,0.0,0.10846]
[1776747342435,71.12,75792.47,0.0,-0.99925,0.0,0.10838]
[1776747342462,71.12,75792.9,0.0,-0.99925,0.0,0.10843]
[1776747344811,71.12,75794.01,0.0,-0.99925,0.0,0.10855]
[1776747344935,71.12,75794.01,0.0,-0.99925,0.0,0.10855]
[1776747345311,71.12,75794.01,0.0,-0.99925,0.0,0.10855]
[1776747345435,71.12,75794.01,0.0,-0.99925,0.0,0.10855]
[1776747345461,71.12,75793.97,0.0,-0.99925,0.0,0.10855]
[1776747353385,71.12,75793.9,0.0,-0.99925,0.0,0.10854]
[1776747358420,71.12,75791.49,0.0,-0.99925,0.0,0.10826]
[1776747360112,71.12,75790.69,0.0,-0.99926,0.0,0.10817]
[1776747360198,71.12,75790.69,0.0,-0.99926,0.0,0.10817]
[1776747360613,71.12,75790.69,0.0,-0.99926,0.0,0.10817]
[1776747360652,71.12,75789.98,0.0,-0.99926,0.0,0.10809]
[1776747360686,71.12,75789.98,0.0,-0.99926,0.0,0.10809]
[1776747368489,71.12,75789.19,0.0,-0.99926,0.0,0.10799]
[1776747369218,71.12,75789.19,0.0,-0.99926,0.0,0.10799]
[1776747369435,71.12,75789.19,0.0,-0.99926,0.0,0.10799]
[1776747369663,71.12,75789.19,0.0,-0.99926,0.0,0.10799]
[1776747369497,71.12,75789.04,0.0,-0.99926,0.0,0.10798]
[1776747369689,71.12,75789.04,0.0,-0.99926,0.0,0.10798]
[1776747374532,71.12,75793.46,0.0,-0.99925,0.0,0.10849]
[1776747374690,71.12,75793.46,0.0,-0.99925,0.0,0.10849]
[1776747374936,71.12,75793.46,0.0,-0.99925,0.0,0.10849]
[1776747375189,71.12,75793.46,0.0,-0.99925,0.0,0.10849]
[1776747375436,71.12,75793.46,0.0,-0.99925,0.0,0.10849]
[1776747375539,71.12,75795.52,0.0,-0.99925,0.0,0.10873]
[1776747377553,71.12,75797.17,0.0,-0.99925,0.0,0.10892]
[1776747380073,71.12,75797.66,0.0,-0.99925,0.0,0.10898]
[1776747380190,71.12,75797.66,0.0,-0.99925,0.0,0.10898]
[1776747380304,71.12,75797.66,0.0,-0.99925,0.0,0.10898]
[1776747380441,71.12,75797.66,0.0,-0.99925,0.0,0.10898]
[1776747380542,71.12,75797.66,0.0,-0.99925,0.0,0.10898]
[1776747385501,71.12,75798.03,0.0,-0.99925,0.0,0.10902]
[1776747385692,71.12,75798.03,0.0,-0.99925,0.0,0.10902]
[1776747385609,71.12,75798.08,0.0,-0.99925,0.0,0.10903]
[1776747385725,71.12,75798.08,0.0,-0.99925,0.0,0.10903]
[1776747385935,71.12,75798.08,0.0,-0.99925,0.0,0.10903]
[1776747386615,71.12,75800.0,0.0,-0.99925,0.0,0.10925]
[1776747391652,71.12,75800.38,0.0,-0.99925,0.0,0.10892]
[1776747393156,71.12,75800.38,0.0,-0.99925,0.0,0.10892]
[1776747393666,71.12,75806.93,0.0,-0.99924,0.0,0.10969]
[1776747394672,71.12,75809.38,0.0,-0.99924,0.0,0.10998]
[1776747396686,71.12,75809.69,0.0,-0.99924,0.0,0.11002]
[1776747396912,71.12,75809.69,0.0,-0.99924,0.0,0.11002]
[1776747402730,71.12,75817.77,0.0,-0.99923,0.0,0.11097]
[1776747405661,71.12,75818.44,0.0,-0.99923,0.0,0.11105]
[1776747411404,71.12,75818.45,0.0,-0.99923,0.0,0.11105]
[1776747411441,71.12,75818.45,0.0,-0.99923,0.0,0.11105]
[1776747411505,71.12,75815.97,0.0,-0.99924,0.0,0.11076]
[1776747411894,71.12,75815.97,0.0,-0.99924,0.0,0.11076]
[1776747411936,71.12,75815.97,0.0,-0.99924,0.0,0.11076]
[1776747416973,71.12,75814.65,0.0,-0.99924,0.0,0.1106]
[1776747417175,71.12,75814.65,0.0,-0.99924,0.0,0.1106]
[1776747417191,71.12,75814.65,0.0,-0.99924,0.0,0.1106]
[1776747417218,71.12,75812.81,0.0,-0.99924,0.0,0.11038]
[1776747422659,71.12,75811.39,0.0,-0.99924,0.0,0.11022]
[1776747422688,71.12,75811.39,0.0,-0.99924,0.0,0.11022]
[1776747428912,71.12,75813.79,0.0,-0.99924,0.0,0.1105]
[1776747430121,71.12,75813.79,0.0,-0.99924,0.0,0.1105]
[1776747430189,71.12,75813.79,0.0,-0.99924,0.0,0.1105]
[1776747430550,71.12,75813.79,0.0,-0.99924,0.0,0.1105]
[1776747430693,71.12,75813.79,0.0,-0.99924,0.0,0.1105]
[1776747430744,71.12,75814.01,0.0,-0.99924,0.0,0.11053]
[1776747430926,71.12,75817.08,0.0,-0.99923,0.0,0.11089]
[1776747431933,71.12,75818.74,0.0,-0.99923,0.0,0.11109]
[1776747436968,71.12,75818.15,0.0,-0.99923,0.0,0.11102]
[1776747440593,71.12,75818.15,0.0,-0.99923,0.0,0.11102]
[1776747440689,71.12,75818.15,0.0,-0.99923,0.0,0.11102]
[1776747440695,71.12,75819.08,0.0,-0.99923,0.0,0.11113]
[1776747441173,71.12,75819.08,0.0,-0.99923,0.0,0.11113]
[1776747441187,71.12,75819.08,0.0,-0.99923,0.0,0.11113]
[1776747447038,71.12,75819.34,0.0,-0.99923,0.0,0.11116]
[1776747451066,71.12,75819.6,0.0,-0.99924,0.0,0.11081]
[1776747455013,71.12,75819.6,0.0,-0.99924,0.0,0.11081]
[1776747455187,71.12,75819.6,0.0,-0.99924,0.0,0.11081]
[1776747455505,71.12,75819.6,0.0,-0.99924,0.0,0.11081]
[1776747455688,71.12,75819.6,0.0,-0.99924,0.0,0.11081]
[1776747455766,71.12,75819.73,0.0,-0.99924,0.0,0.11082]
[1776747461136,71.12,75819.18,0.0,-0.99924,0.0,0.11076]
[1776747468185,71.12,75819.36,0.0,-0.99924,0.0,0.11078]
[1776747470964,71.12,75819.38,0.0,-0.99924,0.0,0.11078]
[1776747471196,71.12,75819.38,0.0,-0.99924,0.0,0.11078]
[1776747471693,71.12,75819.38,0.0,-0.99924,0.0,0.11078]
[1776747471709,71.12,75819.77,0.0,-0.99924,0.0,0.11083]
[1776747471935,71.12,75819.77,0.0,-0.99924,0.0,0.11083]
[1776747475271,71.12,75825.86,0.0,-0.99923,0.0,0.11155]
[1776747476144,71.12,75825.86,0.0,-0.99923,0.0,0.11155]
[1776747476192,71.12,75825.86,0.0,-0.99923,0.0,0.11155]
[1776747476278,71.12,75829.12,0.0,-0.99923,0.0,0.11194]
[1776747477932,71.12,75829.01,0.0,-0.99923,0.0,0.11193]
[1776747478190,71.12,75829.01,0.0,-0.99923,0.0,0.11193]
[1776747478291,71.12,75829.0,0.0,-0.99923,0.0,0.11193]
[1776747479834,71.12,75829.73,0.0,-0.99923,0.0,0.11202]
[1776747479936,71.12,75829.73,0.0,-0.99923,0.0,0.11202]
[1776747483327,71.12,75828.23,0.0,-0.99923,0.0,0.11184]
[1776747485125,71.12,75828.58,0.0,-0.99923,0.0,0.11188]
[1776747485192,71.12,75828.58,0.0,-0.99923,0.0,0.11188]
[1776747485253,71.12,75828.58,0.0,-0.99923,0.0,0.11188]
[1776747485434,71.12,75828.58,0.0,-0.99923,0.0,0.11188]
[1776747485461,71.12,75828.61,0.0,-0.99923,0.0,0.11188]
[1776747488154,71.12,75829.01,0.0,-0.99923,0.0,0.11193]
[1776747488363,71.12,75827.52,0.0,-0.99923,0.0,0.11175]
[1776747489106,71.12,75827.52,0.0,-0.99923,0.0,0.11175]
[1776747489188,71.12,75827.52,0.0,-0.99923,0.0,0.11175]
[1776747489370,71.12,75825.66,0.0,-0.99923,0.0,0.11153]
[1776747494405,71.12,75827.36,0.0,-0.99923,0.0,0.11173]
[1776747496930,71.12,75827.95,0.0,-0.99923,0.0,0.1118]
[1776747496935,71.12,75827.95,0.0,-0.99923,0.0,0.1118]
[1776747497427,71.12,75829.42,0.0,-0.99923,0.0,0.11198]
[1776747501456,71.12,75832.18,0.0,-0.99922,0.0,0.11231]
[1776747507782,71.12,75832.26,0.0,-0.99922,0.0,0.11232]
[1776747507936,71.12,75833.0,0.0,-0.99922,0.0,0.11241]
[1776747513540,71.12,75833.78,0.0,-0.99923,0.0,0.11212]
[1776747516445,71.12,75833.75,0.0,-0.99923,0.0,0.11211]
[1776747516691,71.12,75833.75,0.0,-0.99923,0.0,0.11211]
[1776747516741,71.12,75833.93,0.0,-0.99923,0.0,0.11213]
[1776747517205,71.12,75833.93,0.0,-0.99923,0.0,0.11213]
[1776747517436,71.12,75833.93,0.0,-0.99923,0.0,0.11213]
[1776747522854,71.12,75834.9,0.0,-0.99922,0.0,0.11225]
[1776747523612,71.12,75835.0,0.0,-0.99922,0.0,0.11226]
[1776747525626,71.12,75836.29,0.0,-0.99922,0.0,0.11242]
[1776747526633,71.12,75849.12,0.0,-0.99921,0.0,0.11397]
[1776747526860,71.12,75849.12,0.0,-0.99921,0.0,0.11397]
[1776747527640,71.12,75852.33,0.0,-0.99921,0.0,0.11436]
[1776747528935,71.12,75851.65,0.0,-0.99921,0.0,0.11428]
[1776747529657,71.12,75851.25,0.0,-0.99921,0.0,0.11423]
[1776747530937,71.12,75851.68,0.0,-0.99921,0.0,0.11428]
[1776747531671,71.12,75850.18,0.0,-0.99921,0.0,0.1141]
[1776747539727,71.12,75849.28,0.0,-0.99921,0.0,0.11399]
[1776747541741,71.12,75841.8,0.0,-0.99922,0.0,0.11308]
[1776747542400,71.12,75841.8,0.0,-0.99922,0.0,0.11308]
[1776747542435,71.12,75841.8,0.0,-0.99922,0.0,0.11308]
[1776747542748,71.12,75839.96,0.0,-0.99922,0.0,0.11286]
[1776747543618,71.12,75839.96,0.0,-0.99922,0.0,0.11286]
[1776747543689,71.12,75839.96,0.0,-0.99922,0.0,0.11286]
[1776747550806,71.12,75839.71,0.0,-0.99922,0.0,0.11283]
[1776747554835,71.12,75842.34,0.0,-0.99922,0.0,0.11315]
[1776747555272,71.12,75842.34,0.0,-0.99922,0.0,0.11315]
[1776747555994,71.12,75843.55,0.0,-0.99922,0.0,0.11329]
[1776747556186,71.12,75843.55,0.0,-0.99922,0.0,0.11329]
[1776747561886,71.12,75843.27,0.0,-0.99922,0.0,0.11326]
[1776747567925,71.12,75842.84,0.0,-0.99922,0.0,0.11321]
[1776747569123,71.12,75842.84,0.0,-0.99922,0.0,0.11321]
[1776747569199,71.12,75842.84,0.0,-0.99922,0.0,0.11321]
[1776747576989,71.12,75843.28,0.0,-0.99922,0.0,0.11287]
[1776747584303,71.12,75843.35,0.0,-0.99922,0.0,0.11288]
[1776747584435,71.12,75843.35,0.0,-0.99922,0.0,0.11288]
[1776747591088,71.12,75842.5,0.0,-0.99922,0.0,0.11278]
[1776747595672,71.12,75842.04,0.0,-0.99922,0.0,0.11272]
[1776747595689,71.12,75842.04,0.0,-0.99922,0.0,0.11272]
[1776747600719,71.12,75842.53,0.0,-0.99922,0.0,0.11278]
[1776747600937,71.12,75842.45,0.0,-0.99922,0.0,0.11277]
[1776747602165,71.12,75839.92,0.0,-0.99922,0.0,0.11247]
[1776747607200,71.12,75839.11,0.0,-0.99922,0.0,0.11237]
[1776747612235,71.12,75838.44,0.0,-0.99922,0.0,0.11229]
[1776747614923,71.12,75838.88,0.0,-0.99922,0.0,0.11234]
[1776747614936,71.12,75838.88,0.0,-0.99922,0.0,0.11234]
[1776747618279,71.12,75841.02,0.0,-0.99922,0.0,0.1126]
[1776747621547,71.12,75841.56,0.0,-0.99922,0.0,0.11267]
[1776747621689,71.12,75841.56,0.0,-0.99922,0.0,0.11267]
[1776747623315,71.12,75843.19,0.0,-0.99922,0.0,0.11286]
[1776747625403,71.12,75843.19,0.0,-0.99922,0.0,0.11286]
[1776747625434,71.12,75843.19,0.0,-0.99922,0.0,0.11286]
[1776747631370,71.12,75844.1,0.0,-0.99922,0.0,0.11258]
[1776747632708,71.12,75844.1,0.0,-0.99922,0.0,0.11258]
[1776747632935,71.12,75844.1,0.0,-0.99922,0.0,0.11258]
[1776747634391,71.12,75846.38,0.0,-0.99922,0.0,0.11286]
[1776747635399,71.12,75848.72,0.0,-0.99922,0.0,0.11314]
[1776747637413,71.12,75850.08,0.0,-0.99922,0.0,0.11331]
[1776747638622,71.12,75850.08,0.0,-0.99922,0.0,0.11331]
[1776747638687,71.12,75850.08,0.0,-0.99922,0.0,0.11331]
[1776747644462,71.12,75850.59,0.0,-0.99922,0.0,0.11337]
[1776747645469,71.12,75853.23,0.0,-0.99921,0.0,0.11369]
[1776747646037,71.12,75853.23,0.0,-0.99921,0.0,0.11369]
[1776747646189,71.12,75853.23,0.0,-0.99921,0.0,0.11369]
[1776747650109,71.12,75854.3,0.0,-0.99921,0.0,0.11382]
[1776747650187,71.12,75854.3,0.0,-0.99921,0.0,0.11382]
[1776747652518,71.12,75856.0,0.0,-0.99921,0.0,0.11403]
[1776747656170,71.12,75856.25,0.0,-0.99921,0.0,0.11406]
[1776747656546,71.12,75861.25,0.0,-0.99921,0.0,0.11467]
[1776747659841,71.12,75860.92,0.0,-0.99921,0.0,0.11463]
[1776747659919,71.12,75862.93,0.0,-0.9992,0.0,0.11487]
[1776747660577,71.12,75864.95,0.0,-0.9992,0.0,0.11512]
[1776747662592,71.12,75873.22,0.0,-0.9992,0.0,0.11614]
[1776747663598,71.12,75876.12,0.0,-0.99919,0.0,0.1165]
[1776747667628,71.12,75873.95,0.0,-0.99919,0.0,0.11623]
[1776747668301,71.12,75873.95,0.0,-0.99919,0.0,0.11623]
[1776747668438,71.12,75873.95,0.0,-0.99919,0.0,0.11623]
[1776747670695,71.12,75875.47,0.0,-0.99919,0.0,0.11642]
[1776747670788,71.12,75875.47,0.0,-0.99919,0.0,0.11642]
[1776747670935,71.12,75875.47,0.0,-0.99919,0.0,0.11642]
[1776747670962,71.12,75877.98,0.0,-0.99919,0.0,0.11673]
[1776747671656,71.12,75883.34,0.0,-0.99919,0.0,0.1174]
[1776747673670,71.12,75883.91,0.0,-0.99919,0.0,0.11747]
[1776747675292,71.12,75883.76,0.0,-0.99919,0.0,0.11745]
[1776747675435,71.12,75883.76,0.0,-0.99919,0.0,0.11745]
[1776747675683,71.12,75879.47,0.0,-0.99919,0.0,0.11692]
[1776747680723,71.12,75874.3,0.0,-0.99919,0.0,0.11628]
[1776747681730,71.12,75871.71,0.0,-0.9992,0.0,0.11595]
[1776747682737,71.12,75867.38,0.0,-0.9992,0.0,0.11542]
[1776747683744,71.12,75865.78,0.0,-0.9992,0.0,0.11522]
[1776747688381,71.12,75865.62,0.0,-0.9992,0.0,0.1152]
[1776747688434,71.12,75865.62,0.0,-0.9992,0.0,0.1152]
[1776747689786,71.12,75862.32,0.0,-0.99921,0.0,0.1148]
[1776747690793,71.12,75858.77,0.0,-0.99921,0.0,0.11436]
[1776747693814,71.12,75855.4,0.0,-0.99921,0.0,0.11356]
[1776747694821,71.12,75852.38,0.0,-0.99922,0.0,0.1132]
[1776747697842,71.12,75850.86,0.0,-0.99922,0.0,0.11301]
[1776747699856,71.12,75856.1,0.0,-0.99921,0.0,0.11365]
[1776747700244,71.12,75856.1,0.0,-0.99921,0.0,0.11365]
[1776747700863,71.12,75854.72,0.0,-0.99921,0.0,0.11348]
[1776747701936,71.12,75854.72,0.0,-0.99921,0.0,0.11348]
[1776747702012,71.12,75856.39,0.0,-0.99921,0.0,0.11368]
[1776747703884,71.12,75854.41,0.0,-0.99921,0.0,0.11344]
[1776747709925,71.12,75854.3,0.0,-0.99922,0.0,0.11343]
[1776747711940,71.12,75850.69,0.0,-0.99922,0.0,0.11299]
[1776747716974,71.12,75850.92,0.0,-0.99922,0.0,0.11302]
[1776747721003,71.12,75844.3,0.0,-0.99922,0.0,0.11222]
[1776747722009,71.12,75841.11,0.0,-0.99923,0.0,0.11184]
[1776747725031,71.12,75836.68,0.0,-0.99923,0.0,0.11131]
[1776747726037,71.12,75834.69,0.0,-0.99923,0.0,0.11107]
[1776747726504,71.12,75834.69,0.0,-0.99923,0.0,0.11107]
[1776747726688,71.12,75834.69,0.0,-0.99923,0.0,0.11107]
[1776747733093,71.12,75834.49,0.0,-0.99923,0.0,0.11105]
[1776747734958,71.12,75834.49,0.0,-0.99923,0.0,0.11105]
[1776747734990,71.12,75836.82,0.0,-0.99923,0.0,0.11133]
[1776747735205,71.12,75836.82,0.0,-0.99923,0.0,0.11133]
[1776747737935,71.12,75837.42,0.0,-0.99923,0.0,0.1114]
[1776747741276,71.12,75837.61,0.0,-0.99923,0.0,0.11142]
[1776747741434,71.12,75837.61,0.0,-0.99923,0.0,0.11142]
[1776747741536,71.12,75837.98,0.0,-0.99923,0.0,0.11146]
[1776747744901,71.12,75836.99,0.0,-0.99923,0.0,0.11135]
[1776747744939,71.12,75836.99,0.0,-0.99923,0.0,0.11135]
[1776747750213,71.12,75835.81,0.0,-0.99923,0.0,0.11121]
[1776747752227,71.12,75835.84,0.0,-0.99923,0.0,0.11083]
[1776747755383,71.12,75835.85,0.0,-0.99923,0.0,0.11083]
[1776747755435,71.12,75835.85,0.0,-0.99923,0.0,0.11083]
[1776747756227,71.12,75837.42,0.0,-0.99923,0.0,0.11101]
[1776747756434,71.12,75837.42,0.0,-0.99923,0.0,0.11101]
[1776747756536,71.12,75837.5,0.0,-0.99923,0.0,0.11102]
[1776747761290,71.12,75843.75,0.0,-0.99923,0.0,0.11177]
[1776747762297,71.12,75846.06,0.0,-0.99923,0.0,0.11205]
[1776747763242,71.12,75846.06,0.0,-0.99923,0.0,0.11205]
[1776747763434,71.12,75846.06,0.0,-0.99923,0.0,0.11205]
[1776747769346,71.12,75846.01,0.0,-0.99923,0.0,0.11204]
[1776747771081,71.12,75846.01,0.0,-0.99923,0.0,0.11204]
[1776747771189,71.12,75845.77,0.0,-0.99923,0.0,0.11201]
[1776747771407,71.12,75845.77,0.0,-0.99923,0.0,0.11201]
[1776747771436,71.12,75845.77,0.0,-0.99923,0.0,0.11201]
[1776747771537,71.12,75844.37,0.0,-0.99923,0.0,0.11184]
[1776747777402,71.12,75845.26,0.0,-0.99923,0.0,0.11195]
[1776747781069,71.12,75846.4,0.0,-0.99922,0.0,0.11209]
[1776747781188,71.12,75846.76,0.0,-0.99922,0.0,0.11213]
[1776747783444,71.12,75855.92,0.0,-0.99922,0.0,0.11324]
[1776747784452,71.12,75857.67,0.0,-0.99921,0.0,0.11345]
[1776747785508,71.12,75857.67,0.0,-0.99921,0.0,0.11345]
[1776747785689,71.12,75857.67,0.0,-0.99921,0.0,0.11345]
[1776747785703,71.12,75857.67,0.0,-0.99921,0.0,0.11345]
[1776747785941,71.12,75857.67,0.0,-0.99921,0.0,0.11345]
[1776747785942,71.12,75859.39,0.0,-0.99921,0.0,0.11366]
[1776747789487,71.12,75862.01,0.0,-0.99921,0.0,0.11398]
[1776747792589,71.12,75862.84,0.0,-0.99921,0.0,0.11408]
[1776747792688,71.12,75862.84,0.0,-0.99921,0.0,0.11408]
[1776747798551,71.12,75860.67,0.0,-0.99921,0.0,0.11381]
[1776747800085,71.12,75860.67,0.0,-0.99921,0.0,0.11381]
[1776747800189,71.12,75860.6,0.0,-0.99921,0.0,0.1138]
[1776747800279,71.12,75860.6,0.0,-0.99921,0.0,0.1138]
[1776747800435,71.12,75860.6,0.0,-0.99921,0.0,0.1138]
[1776747800565,71.12,75858.73,0.0,-0.99921,0.0,0.11358]
[1776747801909,71.12,75858.73,0.0,-0.99921,0.0,0.11358]
[1776747801937,71.12,75858.73,0.0,-0.99921,0.0,0.11358]
[1776747802011,71.12,75852.06,0.0,-0.99922,0.0,0.11277]
[1776747803587,71.12,75850.59,0.0,-0.99922,0.0,0.11259]
[1776747808044,71.12,75849.38,0.0,-0.99922,0.0,0.11245]
[1776747808194,71.12,75849.98,0.0,-0.99922,0.0,0.11252]
[1776747808413,71.12,75849.98,0.0,-0.99922,0.0,0.11252]
[1776747808435,71.12,75849.98,0.0,-0.99922,0.0,0.11252]
[1776747808621,71.12,75850.02,0.0,-0.99922,0.0,0.11252]
[1776747813657,71.12,75849.81,0.0,-0.99922,0.0,0.11211]
[1776747814777,71.12,75849.81,0.0,-0.99922,0.0,0.11211]
[1776747814937,71.12,75849.81,0.0,-0.99922,0.0,0.11211]
[1776747820706,71.12,75850.08,0.0,-0.99922,0.0,0.11214]
[1776747825399,71.12,75849.29,0.0,-0.99922,0.0,0.11205]
[1776747825435,71.12,75849.29,0.0,-0.99922,0.0,0.11205]
[1776747825990,71.12,75849.29,0.0,-0.99922,0.0,0.11205]
[1776747826038,71.12,75849.21,0.0,-0.99922,0.0,0.11204]
[1776747826192,71.12,75849.21,0.0,-0.99922,0.0,0.11204]
[1776747829769,71.12,75858.54,0.0,-0.99922,0.0,0.11316]
[1776747830775,71.12,75862.3,0.0,-0.99921,0.0,0.11362]
[1776747831340,71.12,75862.3,0.0,-0.99921,0.0,0.11362]
[1776747831436,71.12,75862.3,0.0,-0.99921,0.0,0.11362]
[1776747834808,71.12,75867.97,0.0,-0.99921,0.0,0.11431]
[1776747836022,71.12,75867.97,0.0,-0.99921,0.0,0.11431]
[1776747836196,71.12,75868.2,0.0,-0.99921,0.0,0.11434]
[1776747836338,71.12,75868.2,0.0,-0.99921,0.0,0.11434]
[1776747836435,71.12,75868.2,0.0,-0.99921,0.0,0.11434]
[1776747836822,71.12,75868.45,0.0,-0.99921,0.0,0.11437]
[1776747840851,71.12,75872.3,0.0,-0.9992,0.0,0.11484]
[1776747845788,71.12,75872.24,0.0,-0.9992,0.0,0.11483]
[1776747845937,71.12,75872.24,0.0,-0.9992,0.0,0.11483]
[1776747850402,71.12,75874.14,0.0,-0.9992,0.0,0.11507]
[1776747850437,71.12,75874.14,0.0,-0.9992,0.0,0.11507]
[1776747850548,71.12,75874.14,0.0,-0.9992,0.0,0.11507]
[1776747850689,71.12,75874.14,0.0,-0.9992,0.0,0.11507]
[1776747850932,71.12,75874.29,0.0,-0.9992,0.0,0.11509]
[1776747852946,71.12,75872.46,0.0,-0.9992,0.0,0.11486]
[1776747854960,71.12,75870.2,0.0,-0.99921,0.0,0.11458]
[1776747855976,71.12,75870.2,0.0,-0.99921,0.0,0.11458]
[1776747856188,71.12,75870.2,0.0,-0.99921,0.0,0.11458]
[1776747855998,71.12,75867.89,0.0,-0.99921,0.0,0.1143]
[1776747858988,71.12,75866.01,0.0,-0.99921,0.0,0.11407]
[1776747870067,71.12,75866.89,0.0,-0.99921,0.0,0.11418]
[1776747870613,71.12,75866.89,0.0,-0.99921,0.0,0.11418]
[1776747870687,71.12,75866.89,0.0,-0.99921,0.0,0.11418]
[1776747871090,71.12,75866.89,0.0,-0.99921,0.0,0.11418]
[1776747871190,71.12,75866.89,0.0,-0.99921,0.0,0.11418]
[1776747871191,71.12,75868.2,0.0,-0.99921,0.0,0.11395]
[1776747879130,71.12,75868.49,0.0,-0.99921,0.0,0.11398]
[1776747881306,71.12,75869.16,0.0,-0.99921,0.0,0.11406]
[1776747881435,71.12,75869.16,0.0,-0.99921,0.0,0.11406]
[1776747886552,71.12,75870.26,0.0,-0.99921,0.0,0.1142]
[1776747886688,71.12,75870.26,0.0,-0.99921,0.0,0.1142]
[1776747886766,71.12,75870.26,0.0,-0.99921,0.0,0.1142]
[1776747886937,71.12,75870.26,0.0,-0.99921,0.0,0.1142]
[1776747887186,71.12,75870.4,0.0,-0.99921,0.0,0.11421]
[1776747895241,71.12,75871.12,0.0,-0.99921,0.0,0.1143]
[1776747896428,71.12,75871.12,0.0,-0.99921,0.0,0.1143]
[1776747896435,71.12,75871.12,0.0,-0.99921,0.0,0.1143]
[1776747902291,71.12,75873.67,0.0,-0.99921,0.0,0.11461]
[1776747909340,71.12,75873.73,0.0,-0.99921,0.0,0.11462]
[1776747914375,71.12,75873.4,0.0,-0.99921,0.0,0.11458]
[1776747915796,71.12,75873.4,0.0,-0.99921,0.0,0.11458]
[1776747915935,71.12,75873.4,0.0,-0.99921,0.0,0.11458]
[1776747916223,71.12,75873.4,0.0,-0.99921,0.0,0.11458]
[1776747916435,71.12,75873.4,0.0,-0.99921,0.0,0.11458]
[1776747916466,71.12,75873.32,0.0,-0.99921,0.0,0.11457]
[1776747921425,71.12,75871.42,0.0,-0.99921,0.0,0.11434]
[1776747922360,71.12,75871.42,0.0,-0.99921,0.0,0.11434]
[1776747922436,71.12,75871.42,0.0,-0.99921,0.0,0.11434]
[1776747926460,71.12,75873.63,0.0,-0.99921,0.0,0.11461]
[1776747928474,71.12,75878.75,0.0,-0.9992,0.0,0.11524]
[1776747929267,71.12,75878.75,0.0,-0.9992,0.0,0.11524]
[1776747929438,71.12,75878.75,0.0,-0.9992,0.0,0.11524]
[1776747929802,71.12,75878.75,0.0,-0.9992,0.0,0.11524]
[1776747929936,71.12,75878.75,0.0,-0.9992,0.0,0.11524]
[1776747930015,71.12,75882.1,0.0,-0.9992,0.0,0.11565]
[1776747931495,71.12,75883.36,0.0,-0.9992,0.0,0.11541]
[1776747935153,71.12,75883.41,0.0,-0.9992,0.0,0.11542]
[1776747935187,71.12,75883.41,0.0,-0.9992,0.0,0.11542]
[1776747940558,71.12,75883.11,0.0,-0.9992,0.0,0.11538]
[1776747945726,71.12,75882.2,0.0,-0.9992,0.0,0.11527]
[1776747945936,71.12,75882.2,0.0,-0.9992,0.0,0.11527]
[1776747946252,71.12,75882.2,0.0,-0.9992,0.0,0.11527]
[1776747945941,71.12,75880.33,0.0,-0.9992,0.0,0.11504]
[1776747946436,71.12,75880.33,0.0,-0.9992,0.0,0.11504]
[1776747946604,71.12,75880.37,0.0,-0.9992,0.0,0.11504]
[1776747949624,71.12,75877.76,0.0,-0.9992,0.0,0.11472]
[1776747952251,71.12,75876.69,0.0,-0.99921,0.0,0.11459]
[1776747952435,71.12,75876.88,0.0,-0.99921,0.0,0.11461]
[1776747957488,71.12,75874.4,0.0,-0.99921,0.0,0.11431]
[1776747957681,71.12,75874.4,0.0,-0.99921,0.0,0.11431]
[1776747957688,71.12,75874.4,0.0,-0.99921,0.0,0.11431]
[1776747957935,71.12,75874.4,0.0,-0.99921,0.0,0.11431]
[1776747957972,71.12,75875.3,0.0,-0.99921,0.0,0.11442]
[1776747960168,71.12,75875.41,0.0,-0.99921,0.0,0.11443]
[1776747960202,71.12,75875.41,0.0,-0.99921,0.0,0.11443]
[1776747960702,71.12,75878.06,0.0,-0.9992,0.0,0.11476]
[1776747963495,71.12,75878.0,0.0,-0.9992,0.0,0.11475]
[1776747963692,71.12,75878.0,0.0,-0.9992,0.0,0.11475]
[1776747963724,71.12,75880.81,0.0,-0.9992,0.0,0.1151]
[1776747964397,71.12,75880.81,0.0,-0.9992,0.0,0.1151]
[1776747964436,71.12,75880.81,0.0,-0.9992,0.0,0.1151]
[1776747964731,71.12,75883.26,0.0,-0.9992,0.0,0.1154]
[1776747968651,71.12,75883.38,0.0,-0.9992,0.0,0.11541]
[1776747968689,71.12,75883.38,0.0,-0.9992,0.0,0.11541]
[1776747969019,71.12,75883.38,0.0,-0.9992,0.0,0.11541]
[1776747969191,71.12,75883.38,0.0,-0.9992,0.0,0.11541]
[1776747969253,71.12,75881.24,0.0,-0.9992,0.0,0.11515]
[1776747974138,71.12,75880.56,0.0,-0.9992,0.0,0.11507]
[1776747974189,71.12,75880.56,0.0,-0.9992,0.0,0.11507]
[1776747977684,71.12,75881.89,0.0,-0.9992,0.0,0.11523]
[1776747977937,71.12,75881.89,0.0,-0.9992,0.0,0.11523]
[1776747977960,71.12,75881.89,0.0,-0.9992,0.0,0.11523]
[1776747978194,71.12,75881.89,0.0,-0.9992,0.0,0.11523]
[1776747978222,71.12,75881.03,0.0,-0.9992,0.0,0.11512]
[1776747981819,71.12,75880.17,0.0,-0.9992,0.0,0.11502]
[1776747981935,71.12,75880.17,0.0,-0.9992,0.0,0.11502]
[1776747982036,71.12,75881.93,0.0,-0.9992,0.0,0.11523]
[1776747987892,71.12,75883.3,0.0,-0.9992,0.0,0.1154]
[1776747988899,71.12,75885.17,0.0,-0.9992,0.0,0.11563]
[1776747989764,71.12,75885.17,0.0,-0.9992,0.0,0.11563]
[1776747989936,71.12,75885.17,0.0,-0.9992,0.0,0.11563]
[1776747990527,71.12,75885.47,0.0,-0.9992,0.0,0.11567]
[1776747990689,71.12,75885.47,0.0,-0.9992,0.0,0.11567]
[1776747990913,71.12,75885.27,0.0,-0.9992,0.0,0.11565]
[1776747993934,71.12,75885.63,0.0,-0.9992,0.0,0.11529]
[1776747995949,71.12,75888.95,0.0,-0.9992,0.0,0.1157]
[1776747997836,71.12,75888.95,0.0,-0.9992,0.0,0.1157]
[1776747997935,71.12,75888.95,0.0,-0.9992,0.0,0.1157]
[1776748001339,71.12,75888.7,0.0,-0.9992,0.0,0.11567]
[1776748000983,71.12,75895.4,0.0,-0.99919,0.0,0.1165]
[1776748001435,71.12,75895.4,0.0,-0.99919,0.0,0.1165]
[1776748001991,71.12,75897.87,0.0,-0.99919,0.0,0.11681]
[1776748003106,71.12,75897.87,0.0,-0.99919,0.0,0.11681]
[1776748003187,71.12,75897.87,0.0,-0.99919,0.0,0.11681]
[1776748003263,71.12,75898.79,0.0,-0.99919,0.0,0.11693]
[1776748003935,71.12,75898.79,0.0,-0.99919,0.0,0.11693]
[1776748009042,71.12,75899.02,0.0,-0.99919,0.0,0.11695]
[1776748011950,71.12,75899.03,0.0,-0.99919,0.0,0.11696]
[1776748012190,71.12,75899.03,0.0,-0.99919,0.0,0.11696]
[1776748012898,71.12,75897.73,0.0,-0.99919,0.0,0.11679]
[1776748012936,71.12,75897.73,0.0,-0.99919,0.0,0.11679]
[1776748013069,71.12,75897.3,0.0,-0.99919,0.0,0.11674]
[1776748018105,71.12,75897.36,0.0,-0.99919,0.0,0.11675]
[1776748022133,71.12,75900.13,0.0,-0.99919,0.0,0.11709]
[1776748023026,71.12,75900.13,0.0,-0.99919,0.0,0.11709]
[1776748023196,71.12,75900.13,0.0,-0.99919,0.0,0.11709]
[1776748023283,71.12,75898.11,0.0,-0.99919,0.0,0.11684]
[1776748024147,71.12,75892.74,0.0,-0.99919,0.0,0.11617]
[1776748024736,71.12,75892.74,0.0,-0.99919,0.0,0.11617]
[1776748024935,71.12,75892.74,0.0,-0.99919,0.0,0.11617]
[1776748025154,71.12,75891.75,0.0,-0.99919,0.0,0.11605]
[1776748030189,71.12,75893.14,0.0,-0.99919,0.0,0.11622]
[1776748035226,71.12,75892.8,0.0,-0.99919,0.0,0.11618]
[1776748040262,71.12,75892.72,0.0,-0.99919,0.0,0.11617]
[1776748041198,71.12,75892.72,0.0,-0.99919,0.0,0.11617]
[1776748041435,71.12,75892.69,0.0,-0.99919,0.0,0.11617]
[1776748047310,71.12,75893.03,0.0,-0.99919,0.0,0.11621]
[1776748049663,71.12,75893.0,0.0,-0.99919,0.0,0.11621]
[1776748049687,71.12,75893.0,0.0,-0.99919,0.0,0.11621]
[1776748050332,71.12,75892.96,0.0,-0.99919,0.0,0.1162]
[1776748051823,71.12,75890.45,0.0,-0.9992,0.0,0.11549]
[1776748051936,71.12,75890.45,0.0,-0.9992,0.0,0.11549]
[1776748057381,71.12,75888.73,0.0,-0.9992,0.0,0.11528]
[1776748062416,71.12,75888.86,0.0,-0.9992,0.0,0.1153]
[1776748067943,71.12,75888.9,0.0,-0.9992,0.0,0.1153]
[1776748068187,71.12,75888.9,0.0,-0.9992,0.0,0.1153]
[1776748068942,71.12,75888.73,0.0,-0.9992,0.0,0.11528]
[1776748069191,71.12,75888.73,0.0,-0.9992,0.0,0.11528]
[1776748069233,71.12,75888.31,0.0,-0.9992,0.0,0.11523]
[1776748074729,71.12,75888.61,0.0,-0.9992,0.0,0.11527]
[1776748074935,71.12,75888.61,0.0,-0.9992,0.0,0.11527]
[1776748074994,71.12,75892.76,0.0,-0.9992,0.0,0.11578]
[1776748075509,71.12,75899.25,0.0,-0.99919,0.0,0.11658]
[1776748076516,71.12,75901.21,0.0,-0.99919,0.0,0.11683]
[1776748077851,71.12,75901.21,0.0,-0.99919,0.0,0.11683]
[1776748077935,71.12,75901.21,0.0,-0.99919,0.0,0.11683]
[1776748077952,71.12,75901.58,0.0,-0.99919,0.0,0.11687]
[1776748078734,71.12,75901.58,0.0,-0.99919,0.0,0.11687]
[1776748078934,71.12,75901.58,0.0,-0.99919,0.0,0.11687]
[1776748078983,71.12,75903.91,0.0,-0.99919,0.0,0.11716]
[1776748085578,71.12,75905.26,0.0,-0.99918,0.0,0.11733]
[1776748086586,71.12,75907.26,0.0,-0.99918,0.0,0.11758]
[1776748091865,71.12,75907.01,0.0,-0.99918,0.0,0.11755]
[1776748091936,71.12,75907.01,0.0,-0.99918,0.0,0.11755]
[1776748093527,71.12,75905.26,0.0,-0.99918,0.0,0.11733]
[1776748093698,71.12,75905.26,0.0,-0.99918,0.0,0.11733]
[1776748093799,71.12,75904.94,0.0,-0.99918,0.0,0.11729]
[1776748099677,71.12,75905.44,0.0,-0.99918,0.0,0.11736]
[1776748102701,71.12,75908.26,0.0,-0.99918,0.0,0.11771]
[1776748103706,71.12,75917.1,0.0,-0.99917,0.0,0.11882]
[1776748104712,71.12,75927.22,0.0,-0.99916,0.0,0.12011]
[1776748105753,71.12,75932.05,0.0,-0.99916,0.0,0.12073]
[1776748107430,71.12,75932.05,0.0,-0.99916,0.0,0.12073]
[1776748107689,71.12,75932.96,0.0,-0.99916,0.0,0.12085]
[1776748110986,71.12,75932.68,0.0,-0.99916,0.0,0.12081]
[1776748111188,71.12,75932.68,0.0,-0.99916,0.0,0.12081]
[1776748111289,71.12,75934.02,0.0,-0.99916,0.0,0.12057]
[1776748114114,71.12,75933.74,0.0,-0.99916,0.0,0.12054]
[1776748114188,71.12,75933.74,0.0,-0.99916,0.0,0.12054]
[1776748119840,71.12,75933.89,0.0,-0.99916,0.0,0.12055]
[1776748120847,71.12,75943.6,0.0,-0.99915,0.0,0.12181]
[1776748121854,71.12,75953.01,0.0,-0.99914,0.0,0.12303]
[1776748122861,71.12,75957.95,0.0,-0.99914,0.0,0.12368]
[1776748127895,71.12,75971.14,0.0,-0.99912,0.0,0.12542]
[1776748130771,71.12,75970.35,0.0,-0.99912,0.0,0.12531]
[1776748130935,71.12,75970.35,0.0,-0.99912,0.0,0.12531]
[1776748131036,71.12,75969.01,0.0,-0.99913,0.0,0.12513]
[1776748136959,71.12,75969.41,0.0,-0.99913,0.0,0.12519]
[1776748139980,71.12,75971.32,0.0,-0.99912,0.0,0.12544]
[1776748140987,71.12,75979.0,0.0,-0.99912,0.0,0.12647]
[1776748141993,71.12,75984.46,0.0,-0.99911,0.0,0.1272]
[1776748145015,71.12,75982.26,0.0,-0.99911,0.0,0.1269]
[1776748149043,71.12,75979.53,0.0,-0.99912,0.0,0.12654]
[1776748150291,71.12,75979.53,0.0,-0.99912,0.0,0.12654]
[1776748151574,71.12,75979.66,0.0,-0.99912,0.0,0.12655]
[1776748151702,71.12,75979.66,0.0,-0.99912,0.0,0.12655]
[1776748152434,71.12,75979.66,0.0,-0.99912,0.0,0.12655]
[1776748152495,71.12,75982.02,0.0,-0.99911,0.0,0.12687]
[1776748153071,71.12,75990.31,0.0,-0.9991,0.0,0.12799]
[1776748154078,71.12,75996.1,0.0,-0.9991,0.0,0.12877]
[1776748155085,71.12,75994.22,0.0,-0.9991,0.0,0.12852]
[1776748156092,71.12,75986.56,0.0,-0.99911,0.0,0.12748]
[1776748157098,71.12,75977.15,0.0,-0.99912,0.0,0.12622]
[1776748157764,71.12,75977.15,0.0,-0.99912,0.0,0.12622]
[1776748157936,71.12,75977.15,0.0,-0.99912,0.0,0.12622]
[1776748158106,71.12,75978.31,0.0,-0.99912,0.0,0.12637]
[1776748160120,71.12,75971.82,0.0,-0.99912,0.0,0.12551]
[1776748161564,71.12,75973.2,0.0,-0.99912,0.0,0.12569]
[1776748161686,71.12,75973.2,0.0,-0.99912,0.0,0.12569]
[1776748165155,71.12,75968.44,0.0,-0.99913,0.0,0.12506]
[1776748166163,71.12,75964.14,0.0,-0.99913,0.0,0.12449]
[1776748167170,71.12,75961.95,0.0,-0.99913,0.0,0.1242]
[1776748167669,71.12,75961.95,0.0,-0.99913,0.0,0.1242]
[1776748167689,71.12,75961.95,0.0,-0.99913,0.0,0.1242]
[1776748168177,71.12,75960.5,0.0,-0.99913,0.0,0.12401]
[1776748168661,71.12,75960.5,0.0,-0.99913,0.0,0.12401]
[1776748168694,71.12,75960.5,0.0,-0.99913,0.0,0.12401]
[1776748174219,71.12,75956.56,0.0,-0.99914,0.0,0.12307]
[1776748178247,71.12,75958.4,0.0,-0.99914,0.0,0.12331]
[1776748179507,71.12,75958.4,0.0,-0.99914,0.0,0.12331]
[1776748179688,71.12,75958.22,0.0,-0.99914,0.0,0.12329]
[1776748180426,71.12,75958.22,0.0,-0.99914,0.0,0.12329]
[1776748180435,71.12,75958.22,0.0,-0.99914,0.0,0.12329]
[1776748180449,71.12,75960.14,0.0,-0.99914,0.0,0.12354]
[1776748183938,71.12,75961.3,0.0,-0.99914,0.0,0.1237]
[1776748184187,71.12,75961.3,0.0,-0.99914,0.0,0.1237]
[1776748184250,71.12,75961.3,0.0,-0.99914,0.0,0.1237]
[1776748184436,71.12,75961.3,0.0,-0.99914,0.0,0.1237]
[1776748184537,71.12,75964.75,0.0,-0.99913,0.0,0.12415]
[1776748191338,71.12,75965.34,0.0,-0.99913,0.0,0.12423]
[1776748193355,71.12,75962.08,0.0,-0.99914,0.0,0.1238]
[1776748194218,71.12,75962.08,0.0,-0.99914,0.0,0.1238]
[1776748194437,71.12,75962.08,0.0,-0.99914,0.0,0.1238]
[1776748194538,71.12,75960.83,0.0,-0.99914,0.0,0.12363]
[1776748194591,71.12,75960.83,0.0,-0.99914,0.0,0.12363]
[1776748194695,71.12,75960.83,0.0,-0.99914,0.0,0.12363]
[1776748195369,71.12,75958.41,0.0,-0.99914,0.0,0.12332]
[1776748200403,71.12,75956.91,0.0,-0.99914,0.0,0.12312]
[1776748201410,71.12,75953.2,0.0,-0.99914,0.0,0.12264]
[1776748202545,71.12,75953.2,0.0,-0.99914,0.0,0.12264]
[1776748202703,71.12,75952.34,0.0,-0.99915,0.0,0.12252]
[1776748203338,71.12,75952.34,0.0,-0.99915,0.0,0.12252]
[1776748203438,71.12,75952.34,0.0,-0.99915,0.0,0.12252]
[1776748203495,71.12,75952.3,0.0,-0.99915,0.0,0.12252]
[1776748206446,71.12,75949.43,0.0,-0.99915,0.0,0.12215]
[1776748207453,71.12,75942.74,0.0,-0.99915,0.0,0.12128]
[1776748208460,71.12,75940.01,0.0,-0.99916,0.0,0.12093]
[1776748209467,71.12,75947.9,0.0,-0.99915,0.0,0.12195]
[1776748210474,71.12,75948.18,0.0,-0.99915,0.0,0.12198]
[1776748210603,71.12,75948.18,0.0,-0.99915,0.0,0.12198]
[1776748210697,71.12,75948.18,0.0,-0.99915,0.0,0.12198]
[1776748211172,71.12,75948.18,0.0,-0.99915,0.0,0.12198]
[1776748211186,71.12,75948.18,0.0,-0.99915,0.0,0.12198]
[1776748211482,71.12,75948.85,0.0,-0.99915,0.0,0.12207]
[1776748213495,71.12,75950.53,0.0,-0.99915,0.0,0.12229]
[1776748214191,71.12,75950.53,0.0,-0.99915,0.0,0.12229]
[1776748214437,71.12,75950.53,0.0,-0.99915,0.0,0.12229]
[1776748214503,71.12,75952.26,0.0,-0.99915,0.0,0.12251]
[1776748216210,71.12,75952.29,0.0,-0.99915,0.0,0.12252]
[1776748216437,71.12,75952.29,0.0,-0.99915,0.0,0.12252]
[1776748221551,71.12,75952.35,0.0,-0.99915,0.0,0.12253]
[1776748226586,71.12,75948.78,0.0,-0.99915,0.0,0.12206]
[1776748226727,71.12,75948.78,0.0,-0.99915,0.0,0.12206]
[1776748226935,71.12,75948.78,0.0,-0.99915,0.0,0.12206]
[1776748227053,71.12,75948.78,0.0,-0.99915,0.0,0.12206]
[1776748227196,71.12,75948.78,0.0,-0.99915,0.0,0.12206]
[1776748227297,71.12,75948.78,0.0,-0.99915,0.0,0.12206]
[1776748228600,71.12,75945.78,0.0,-0.99915,0.0,0.12167]
[1776748230388,71.12,75945.78,0.0,-0.99915,0.0,0.12167]
[1776748230440,71.12,75945.78,0.0,-0.99915,0.0,0.12167]
[1776748230523,71.12,75945.78,0.0,-0.99915,0.0,0.12167]
[1776748230484,71.12,75942.96,0.0,-0.99915,0.0,0.12131]
[1776748230691,71.12,75942.96,0.0,-0.99915,0.0,0.12131]
[1776748234044,71.12,75942.14,0.0,-0.99916,0.0,0.12079]
[1776748234188,71.12,75942.14,0.0,-0.99916,0.0,0.12079]
[1776748234429,71.12,75942.14,0.0,-0.99916,0.0,0.12079]
[1776748234446,71.12,75942.14,0.0,-0.99916,0.0,0.12079]
[1776748234508,71.12,75936.52,0.0,-0.99916,0.0,0.12007]
[1776748237663,71.12,75934.61,0.0,-0.99917,0.0,0.11983]
[1776748238669,71.12,75932.23,0.0,-0.99917,0.0,0.11952]
[1776748239799,71.12,75932.23,0.0,-0.99917,0.0,0.11952]
[1776748239937,71.12,75932.23,0.0,-0.99917,0.0,0.11952]
[1776748240502,71.12,75932.23,0.0,-0.99917,0.0,0.11952]
[1776748240006,71.12,75930.74,0.0,-0.99917,0.0,0.11933]
[1776748240688,71.12,75930.74,0.0,-0.99917,0.0,0.11933]
[1776748246917,71.12,75928.86,0.0,-0.99917,0.0,0.11909]
[1776748246935,71.12,75928.86,0.0,-0.99917,0.0,0.11909]
[1776748247036,71.12,75927.85,0.0,-0.99917,0.0,0.11897]
[1776748247746,71.12,75927.85,0.0,-0.99917,0.0,0.11897]
[1776748247936,71.12,75927.85,0.0,-0.99917,0.0,0.11897]
[1776748253775,71.12,75925.16,0.0,-0.99917,0.0,0.11862]
[1776748255788,71.12,75922.33,0.0,-0.99918,0.0,0.11827]
[1776748256668,71.12,75922.33,0.0,-0.99918,0.0,0.11827]
[1776748256687,71.12,75922.33,0.0,-0.99918,0.0,0.11827]
[1776748257436,71.12,75922.33,0.0,-0.99918,0.0,0.11827]
[1776748257531,71.12,75926.42,0.0,-0.99917,0.0,0.11878]
[1776748257689,71.12,75926.42,0.0,-0.99917,0.0,0.11878]
[1776748257803,71.12,75928.51,0.0,-0.99917,0.0,0.11905]
[1776748259817,71.12,75925.83,0.0,-0.99917,0.0,0.11871]
[1776748260824,71.12,75922.15,0.0,-0.99918,0.0,0.11824]
[1776748262202,71.12,75922.15,0.0,-0.99918,0.0,0.11824]
[1776748262435,71.12,75922.15,0.0,-0.99918,0.0,0.11824]
[1776748262534,71.12,75919.15,0.0,-0.99918,0.0,0.11787]
[1776748263431,71.12,75919.15,0.0,-0.99918,0.0,0.11787]
[1776748263450,71.12,75916.24,0.0,-0.99918,0.0,0.1175]
[1776748263690,71.12,75916.24,0.0,-0.99918,0.0,0.1175]
[1776748268919,71.12,75916.98,0.0,-0.99918,0.0,0.11759]
[1776748268935,71.12,75916.98,0.0,-0.99918,0.0,0.11759]
[1776748269287,71.12,75916.98,0.0,-0.99918,0.0,0.11759]
[1776748269436,71.12,75916.98,0.0,-0.99918,0.0,0.11759]
[1776748269510,71.12,75919.72,0.0,-0.99918,0.0,0.11794]
[1776748273570,71.12,75918.37,0.0,-0.99918,0.0,0.11777]
[1776748273688,71.12,75918.37,0.0,-0.99918,0.0,0.11777]
[1776748273915,71.12,75918.26,0.0,-0.99918,0.0,0.11775]
[1776748275524,71.12,75918.26,0.0,-0.99918,0.0,0.11775]
[1776748275688,71.12,75918.3,0.0,-0.99918,0.0,0.11776]
[1776748276439,71.12,75918.3,0.0,-0.99918,0.0,0.11776]
[1776748276540,71.12,75918.93,0.0,-0.99918,0.0,0.11784]
[1776748276937,71.12,75920.8,0.0,-0.99918,0.0,0.11807]
[1776748281972,71.12,75923.16,0.0,-0.99918,0.0,0.11837]
[1776748286000,71.12,75924.88,0.0,-0.99917,0.0,0.11859]
[1776748288134,71.12,75924.95,0.0,-0.99917,0.0,0.1186]
[1776748288187,71.12,75924.95,0.0,-0.99917,0.0,0.1186]
[1776748288194,71.12,75925.08,0.0,-0.99917,0.0,0.11861]
[1776748289005,71.12,75925.08,0.0,-0.99917,0.0,0.11861]
[1776748289187,71.12,75925.08,0.0,-0.99917,0.0,0.11861]
[1776748291394,71.12,75924.46,0.0,-0.99917,0.0,0.11854]
[1776748292043,71.12,75917.75,0.0,-0.99918,0.0,0.11729]
[1776748294056,71.12,75917.65,0.0,-0.99918,0.0,0.11727]
[1776748295099,71.12,75917.65,0.0,-0.99918,0.0,0.11727]
[1776748301106,71.12,75917.87,0.0,-0.99918,0.0,0.1173]
[1776748303120,71.12,75919.61,0.0,-0.99918,0.0,0.11752]
[1776748305192,71.12,75919.46,0.0,-0.99918,0.0,0.1175]
[1776748305435,71.12,75919.46,0.0,-0.99918,0.0,0.1175]
[1776748309916,71.12,75917.9,0.0,-0.99918,0.0,0.11731]
[1776748309935,71.12,75917.9,0.0,-0.99918,0.0,0.11731]
[1776748310169,71.12,75917.69,0.0,-0.99918,0.0,0.11728]
[1776748312758,71.12,75917.97,0.0,-0.99918,0.0,0.11731]
[1776748312936,71.12,75917.97,0.0,-0.99918,0.0,0.11731]
[1776748318225,71.12,75917.61,0.0,-0.99918,0.0,0.11727]
[1776748322083,71.12,75916.16,0.0,-0.99919,0.0,0.11709]
[1776748322196,71.12,75916.16,0.0,-0.99919,0.0,0.11709]
[1776748322254,71.12,75913.62,0.0,-0.99919,0.0,0.11677]
[1776748323012,71.12,75913.62,0.0,-0.99919,0.0,0.11677]
[1776748323198,71.12,75913.62,0.0,-0.99919,0.0,0.11677]
[1776748325161,71.12,75914.68,0.0,-0.99919,0.0,0.1169]
[1776748325194,71.12,75914.68,0.0,-0.99919,0.0,0.1169]
[1776748325275,71.12,75911.06,0.0,-0.99919,0.0,0.11645]
[1776748326443,71.12,75911.06,0.0,-0.99919,0.0,0.11645]
[1776748326547,71.12,75907.64,0.0,-0.99919,0.0,0.11603]
[1776748327290,71.12,75921.35,0.0,-0.99918,0.0,0.11774]
[1776748328296,71.12,75924.92,0.0,-0.99918,0.0,0.11819]
[1776748329306,71.12,75923.4,0.0,-0.99918,0.0,0.118]
[1776748330246,71.12,75923.4,0.0,-0.99918,0.0,0.118]
[1776748334341,71.12,75924.92,0.0,-0.99918,0.0,0.11819]
[1776748337362,71.12,75926.64,0.0,-0.99918,0.0,0.11841]
[1776748338390,71.12,75926.64,0.0,-0.99918,0.0,0.11841]
[1776748338439,71.12,75926.64,0.0,-0.99918,0.0,0.11841]
[1776748340147,71.12,75927.86,0.0,-0.99917,0.0,0.11856]
[1776748340193,71.12,75927.86,0.0,-0.99917,0.0,0.11856]
[1776748340383,71.12,75927.83,0.0,-0.99917,0.0,0.11856]
[1776748345591,71.12,75928.01,0.0,-0.99917,0.0,0.11858]
[1776748345688,71.12,75928.01,0.0,-0.99917,0.0,0.11858]
[1776748351460,71.12,75927.34,0.0,-0.99918,0.0,0.11809]
[1776748354916,71.12,75928.49,0.0,-0.99918,0.0,0.11823]
[1776748354936,71.12,75928.49,0.0,-0.99918,0.0,0.11823]
[1776748355493,71.12,75929.12,0.0,-0.99918,0.0,0.11831]
[1776748355818,71.12,75929.12,0.0,-0.99918,0.0,0.11831]
[1776748355935,71.12,75929.12,0.0,-0.99918,0.0,0.11831]
[1776748361535,71.12,75929.26,0.0,-0.99918,0.0,0.11833]
[1776748363560,71.12,75929.26,0.0,-0.99918,0.0,0.11833]
[1776748363687,71.12,75929.26,0.0,-0.99918,0.0,0.11833]
[1776748363661,71.12,75928.03,0.0,-0.99918,0.0,0.11817]
[1776748364537,71.12,75928.03,0.0,-0.99918,0.0,0.11817]
[1776748364705,71.12,75928.03,0.0,-0.99918,0.0,0.11817]
[1776748364727,71.12,75927.04,0.0,-0.99918,0.0,0.11805]
[1776748369087,71.12,75926.85,0.0,-0.99918,0.0,0.11803]
[1776748369193,71.12,75926.85,0.0,-0.99918,0.0,0.11803]
[1776748373436,71.12,75926.73,0.0,-0.99918,0.0,0.11801]
[1776748373690,71.12,75926.73,0.0,-0.99918,0.0,0.11801]
[1776748373623,71.12,75926.72,0.0,-0.99918,0.0,0.11801]
[1776748374629,71.12,75926.81,0.0,-0.99918,0.0,0.11802]
[1776748379641,71.12,75926.93,0.0,-0.99918,0.0,0.11804]
[1776748379691,71.12,75926.93,0.0,-0.99918,0.0,0.11804]
[1776748379740,71.12,75929.0,0.0,-0.99918,0.0,0.1183]
[1776748383693,71.12,75924.57,0.0,-0.99918,0.0,0.11774]
[1776748383935,71.12,75924.57,0.0,-0.99918,0.0,0.11774]
[1776748384700,71.12,75919.94,0.0,-0.99918,0.0,0.11716]
[1776748384866,71.12,75919.94,0.0,-0.99918,0.0,0.11716]
[1776748384937,71.12,75919.94,0.0,-0.99918,0.0,0.11716]
[1776748390742,71.12,75920.98,0.0,-0.99918,0.0,0.11729]
[1776748391642,71.12,75920.98,0.0,-0.99918,0.0,0.11729]
[1776748391691,71.12,75920.98,0.0,-0.99918,0.0,0.11729]
[1776748391749,71.12,75920.28,0.0,-0.99918,0.0,0.1172]
[1776748392753,71.12,75920.28,0.0,-0.99918,0.0,0.1172]
[1776748392936,71.12,75920.05,0.0,-0.99918,0.0,0.11717]
[1776748398533,71.12,75920.66,0.0,-0.99918,0.0,0.11725]
[1776748398694,71.12,75920.66,0.0,-0.99918,0.0,0.11725]
[1776748398756,71.12,75920.66,0.0,-0.99918,0.0,0.11725]
[1776748399759,71.12,75920.66,0.0,-0.99918,0.0,0.11725]
[1776748398799,71.12,75915.94,0.0,-0.99919,0.0,0.11666]
[1776748399937,71.12,75915.94,0.0,-0.99919,0.0,0.11666]
[1776748400031,71.12,75914.21,0.0,-0.99919,0.0,0.11644]
[1776748401820,71.12,75910.73,0.0,-0.99919,0.0,0.11601]
[1776748402827,71.12,75907.87,0.0,-0.9992,0.0,0.11566]
[1776748404358,71.12,75907.87,0.0,-0.9992,0.0,0.11566]
[1776748404436,71.12,75907.87,0.0,-0.9992,0.0,0.11566]
[1776748407813,71.12,75907.35,0.0,-0.9992,0.0,0.11559]
[1776748407934,71.12,75907.35,0.0,-0.9992,0.0,0.11559]
[1776748407978,71.12,75907.35,0.0,-0.9992,0.0,0.11559]
[1776748411643,71.12,75907.24,0.0,-0.9992,0.0,0.11558]
[1776748411692,71.12,75907.24,0.0,-0.9992,0.0,0.11558]
[1776748417242,71.12,75905.51,0.0,-0.9992,0.0,0.11497]
[1776748417438,71.12,75905.51,0.0,-0.9992,0.0,0.11497]
[1776748421067,71.12,75904.23,0.0,-0.9992,0.0,0.11481]
[1776748421189,71.12,75904.23,0.0,-0.9992,0.0,0.11481]
[1776748421779,71.12,75904.23,0.0,-0.9992,0.0,0.11481]
[1776748421290,71.12,75904.0,0.0,-0.9992,0.0,0.11478]
[1776748421936,71.12,75904.0,0.0,-0.9992,0.0,0.11478]
[1776748421961,71.12,75902.31,0.0,-0.9992,0.0,0.11457]
[1776748423975,71.12,75900.33,0.0,-0.99921,0.0,0.11433]
[1776748429522,71.12,75900.24,0.0,-0.99921,0.0,0.11432]
[1776748429688,71.12,75900.24,0.0,-0.99921,0.0,0.11432]
[1776748431024,71.12,75902.08,0.0,-0.9992,0.0,0.11455]
[1776748434435,71.12,75901.23,0.0,-0.9992,0.0,0.11444]
[1776748434537,71.12,75903.3,0.0,-0.9992,0.0,0.1147]
[1776748434971,71.12,75903.3,0.0,-0.9992,0.0,0.1147]
[1776748435188,71.12,75903.3,0.0,-0.9992,0.0,0.1147]
[1776748437066,71.12,75907.15,0.0,-0.9992,0.0,0.11517]
[1776748442102,71.12,75905.32,0.0,-0.9992,0.0,0.11494]
[1776748443108,71.12,75907.32,0.0,-0.9992,0.0,0.11519]
[1776748448144,71.12,75906.8,0.0,-0.9992,0.0,0.11513]
[1776748449037,71.12,75906.8,0.0,-0.9992,0.0,0.11513]
[1776748449194,71.12,75906.8,0.0,-0.9992,0.0,0.11513]
[1776748450260,71.12,75906.23,0.0,-0.9992,0.0,0.11506]
[1776748450435,71.12,75906.23,0.0,-0.9992,0.0,0.11506]
[1776748450537,71.12,75905.07,0.0,-0.9992,0.0,0.11491]
[1776748460228,71.12,75905.25,0.0,-0.9992,0.0,0.11494]
[1776748461267,71.12,75905.25,0.0,-0.9992,0.0,0.11494]
[1776748465276,71.12,75907.79,0.0,-0.9992,0.0,0.11525]
[1776748468284,71.12,75914.54,0.0,-0.99919,0.0,0.11608]
[1776748470298,71.12,75916.28,0.0,-0.99919,0.0,0.1163]
[1776748471305,71.12,75916.25,0.0,-0.99919,0.0,0.1159]
[1776748473118,71.12,75916.76,0.0,-0.99919,0.0,0.11596]
[1776748473191,71.12,75916.76,0.0,-0.99919,0.0,0.11596]
[1776748473321,71.12,75917.23,0.0,-0.99919,0.0,0.11602]
[1776748478356,71.12,75916.72,0.0,-0.99919,0.0,0.11595]
[1776748483391,71.12,75916.99,0.0,-0.99919,0.0,0.11599]
[1776748487419,71.12,75922.91,0.0,-0.99919,0.0,0.11672]
[1776748489433,71.12,75926.49,0.0,-0.99918,0.0,0.11717]
[1776748489904,71.12,75926.49,0.0,-0.99918,0.0,0.11717]
[1776748489935,71.12,75926.49,0.0,-0.99918,0.0,0.11717]
[1776748492615,71.12,75927.09,0.0,-0.99918,0.0,0.11725]
[1776748492687,71.12,75927.09,0.0,-0.99918,0.0,0.11725]
[1776748492716,71.12,75927.38,0.0,-0.99918,0.0,0.11728]
[1776748495264,71.12,75927.38,0.0,-0.99918,0.0,0.11728]
[1776748495437,71.12,75927.38,0.0,-0.99918,0.0,0.11728]
[1776748499503,71.12,75930.41,0.0,-0.99918,0.0,0.11766]
[1776748500329,71.12,75930.41,0.0,-0.99918,0.0,0.11766]
[1776748500436,71.12,75930.41,0.0,-0.99918,0.0,0.11766]
[1776748500513,71.12,75930.41,0.0,-0.99918,0.0,0.11766]
[1776748500690,71.12,75930.41,0.0,-0.99918,0.0,0.11766]
[1776748500791,71.12,75931.19,0.0,-0.99918,0.0,0.11776]
[1776748503531,71.12,75928.7,0.0,-0.99918,0.0,0.11745]
[1776748504543,71.12,75928.7,0.0,-0.99918,0.0,0.11745]
[1776748504688,71.12,75928.7,0.0,-0.99918,0.0,0.11745]
[1776748509573,71.12,75934.58,0.0,-0.99918,0.0,0.11819]
[1776748510116,71.12,75934.58,0.0,-0.99918,0.0,0.11819]
[1776748510190,71.12,75934.58,0.0,-0.99918,0.0,0.11819]
[1776748510579,71.12,75935.47,0.0,-0.99918,0.0,0.1183]
[1776748512023,71.12,75935.53,0.0,-0.99918,0.0,0.11831]
[1776748512193,71.12,75935.53,0.0,-0.99918,0.0,0.11831]
[1776748512594,71.12,75935.49,0.0,-0.99918,0.0,0.1183]
[1776748516622,71.12,75933.49,0.0,-0.99918,0.0,0.11805]
[1776748517242,71.12,75933.49,0.0,-0.99918,0.0,0.11805]
[1776748517435,71.12,75933.49,0.0,-0.99918,0.0,0.11805]
[1776748517629,71.12,75931.03,0.0,-0.99918,0.0,0.11774]
[1776748520653,71.12,75923.82,0.0,-0.99919,0.0,0.11684]
[1776748520904,71.12,75923.82,0.0,-0.99919,0.0,0.11684]
[1776748520936,71.12,75923.82,0.0,-0.99919,0.0,0.11684]
[1776748521699,71.12,75923.82,0.0,-0.99919,0.0,0.11684]
[1776748521741,71.12,75922.19,0.0,-0.99919,0.0,0.11664]
[1776748521934,71.12,75922.19,0.0,-0.99919,0.0,0.11664]
[1776748526532,71.12,75921.49,0.0,-0.99919,0.0,0.11655]
[1776748526688,71.12,75921.49,0.0,-0.99919,0.0,0.11655]
[1776748526695,71.12,75919.36,0.0,-0.99919,0.0,0.11628]
[1776748531730,71.12,75918.58,0.0,-0.99919,0.0,0.11579]
[1776748537776,71.12,75919.35,0.0,-0.99919,0.0,0.11588]
[1776748540201,71.12,75919.35,0.0,-0.99919,0.0,0.11588]
[1776748540434,71.12,75919.35,0.0,-0.99919,0.0,0.11588]
[1776748540462,71.12,75919.35,0.0,-0.99919,0.0,0.11588]
[1776748544844,71.12,75919.42,0.0,-0.99919,0.0,0.11589]
[1776748544937,71.12,75919.41,0.0,-0.99919,0.0,0.11589]
[1776748550868,71.12,75922.84,0.0,-0.99919,0.0,0.11631]
[1776748551417,71.12,75922.84,0.0,-0.99919,0.0,0.11631]
[1776748551435,71.12,75922.84,0.0,-0.99919,0.0,0.11631]
[1776748551875,71.12,75925.66,0.0,-0.99919,0.0,0.11667]
[1776748552882,71.12,75936.78,0.0,-0.99918,0.0,0.11806]
[1776748553889,71.12,75942.55,0.0,-0.99917,0.0,0.11879]
[1776748554390,71.12,75942.55,0.0,-0.99917,0.0,0.11879]
[1776748554440,71.12,75942.55,0.0,-0.99917,0.0,0.11879]
[1776748556170,71.12,75943.99,0.0,-0.99917,0.0,0.11897]
[1776748556185,71.12,75943.99,0.0,-0.99917,0.0,0.11897]
[1776748556910,71.12,75947.92,0.0,-0.99917,0.0,0.11947]
[1776748557917,71.12,75950.07,0.0,-0.99916,0.0,0.11975]
[1776748558543,71.12,75950.07,0.0,-0.99916,0.0,0.11975]
[1776748558689,71.12,75950.07,0.0,-0.99916,0.0,0.11975]
[1776748564966,71.12,75948.22,0.0,-0.99917,0.0,0.11951]
[1776748568716,71.12,75948.07,0.0,-0.99917,0.0,0.11949]
[1776748568936,71.12,75948.07,0.0,-0.99917,0.0,0.11949]
[1776748569784,71.12,75947.11,0.0,-0.99917,0.0,0.11937]
[1776748569935,71.12,75947.11,0.0,-0.99917,0.0,0.11937]
[1776748569861,71.12,75944.61,0.0,-0.99917,0.0,0.11905]
[1776748575037,71.12,75943.88,0.0,-0.99917,0.0,0.11896]
[1776748578613,71.12,75943.59,0.0,-0.99917,0.0,0.11892]
[1776748578693,71.12,75943.59,0.0,-0.99917,0.0,0.11892]
[1776748584189,71.12,75943.61,0.0,-0.99917,0.0,0.11893]
[1776748584436,71.12,75943.61,0.0,-0.99917,0.0,0.11893]
[1776748584736,71.12,75943.61,0.0,-0.99917,0.0,0.11893]
[1776748584936,71.12,75943.61,0.0,-0.99917,0.0,0.11893]
[1776748584760,71.12,75944.38,0.0,-0.99917,0.0,0.11902]
[1776748590145,71.12,75944.4,0.0,-0.99917,0.0,0.11903]
[1776748591152,71.12,75944.06,0.0,-0.99917,0.0,0.11857]
[1776748599208,71.12,75943.44,0.0,-0.99917,0.0,0.1185]
[1776748600215,71.12,75940.84,0.0,-0.99918,0.0,0.11817]
[1776748601222,71.12,75934.06,0.0,-0.99918,0.0,0.11731]
[1776748602229,71.12,75932.69,0.0,-0.99918,0.0,0.11714]
[1776748603473,71.12,75932.69,0.0,-0.99918,0.0,0.11714]
[1776748603691,71.12,75932.69,0.0,-0.99918,0.0,0.11714]
[1776748609278,71.12,75934.5,0.0,-0.99918,0.0,0.11737]
[1776748614312,71.12,75934.3,0.0,-0.99918,0.0,0.11734]
[1776748617308,71.12,75932.71,0.0,-0.99918,0.0,0.11714]
[1776748617436,71.12,75932.71,0.0,-0.99918,0.0,0.11714]
[1776748617537,71.12,75932.57,0.0,-0.99918,0.0,0.11713]
[1776748623376,71.12,75932.08,0.0,-0.99918,0.0,0.11707]
[1776748624350,71.12,75932.08,0.0,-0.99918,0.0,0.11707]
[1776748624383,71.12,75925.15,0.0,-0.99919,0.0,0.1162]
[1776748625390,71.12,75920.59,0.0,-0.9992,0.0,0.11564]
[1776748626396,71.12,75918.55,0.0,-0.9992,0.0,0.11538]
[1776748628107,71.12,75918.52,0.0,-0.9992,0.0,0.11538]
[1776748633446,71.12,75921.59,0.0,-0.99919,0.0,0.11576]
[1776748638304,71.12,75920.25,0.0,-0.9992,0.0,0.11559]
[1776748638436,71.12,75920.25,0.0,-0.9992,0.0,0.11559]
[1776748638481,71.12,75919.12,0.0,-0.9992,0.0,0.11545]
[1776748643516,71.12,75916.81,0.0,-0.9992,0.0,0.11517]
[1776748648551,71.12,75916.88,0.0,-0.9992,0.0,0.11518]
[1776748651572,71.12,75916.5,0.0,-0.9992,0.0,0.11473]
[1776748654593,71.12,75912.77,0.0,-0.99921,0.0,0.11427]
[1776748659628,71.12,75912.39,0.0,-0.99921,0.0,0.11423]
[1776748661642,71.12,75910.43,0.0,-0.99921,0.0,0.11399]
[1776748663656,71.12,75903.22,0.0,-0.99921,0.0,0.11311]
[1776748664311,71.12,75903.22,0.0,-0.99921,0.0,0.11311]
[1776748664435,71.12,75903.22,0.0,-0.99921,0.0,0.11311]
[1776748664663,71.12,75906.22,0.0,-0.99921,0.0,0.11347]
[1776748667674,71.12,75905.92,0.0,-0.99921,0.0,0.11344]
[1776748667686,71.12,75905.92,0.0,-0.99921,0.0,0.11344]
[1776748667775,71.12,75904.56,0.0,-0.99921,0.0,0.11327]
[1776748673730,71.12,75904.21,0.0,-0.99921,0.0,0.11323]
[1776748675744,71.12,75906.31,0.0,-0.99921,0.0,0.11348]
[1776748680779,71.12,75904.93,0.0,-0.99921,0.0,0.11332]
[1776748685813,71.12,75904.84,0.0,-0.99921,0.0,0.11331]
[1776748690849,71.12,75905.22,0.0,-0.99921,0.0,0.11335]
[1776748695884,71.12,75911.03,0.0,-0.99921,0.0,0.11406]
[1776748699928,71.12,75908.19,0.0,-0.99921,0.0,0.11371]
[1776748704962,71.12,75906.85,0.0,-0.99921,0.0,0.11355]
[1776748709997,71.12,75908.77,0.0,-0.99921,0.0,0.11378]
[1776748711005,71.12,75908.55,0.0,-0.99921,0.0,0.11336]
[1776748715033,71.12,75906.11,0.0,-0.99921,0.0,0.11307]
[1776748720068,71.12,75904.32,0.0,-0.99922,0.0,0.11285]
[1776748725103,71.12,75905.7,0.0,-0.99921,0.0,0.11302]
[1776748730137,71.12,75905.87,0.0,-0.99921,0.0,0.11304]
[1776748735173,71.12,75906.77,0.0,-0.99921,0.0,0.11315]
[1776748740208,71.12,75907.65,0.0,-0.99921,0.0,0.11325]
[1776748745243,71.12,75906.59,0.0,-0.99921,0.0,0.11313]
[1776748750278,71.12,75906.55,0.0,-0.99921,0.0,0.11312]
[1776748755313,71.12,75906.04,0.0,-0.99921,0.0,0.11306]
[1776748757327,71.12,75908.07,0.0,-0.99921,0.0,0.11331]
[1776748759341,71.12,75909.84,0.0,-0.99921,0.0,0.11352]
[1776748763368,71.12,75908.03,0.0,-0.99921,0.0,0.1133]
[1776748767397,71.12,75909.89,0.0,-0.99921,0.0,0.11353]
[1776748771425,71.12,75910.04,0.0,-0.99921,0.0,0.11315]
[1776748776460,71.12,75909.99,0.0,-0.99921,0.0,0.11315]
[1776748781495,71.12,75909.57,0.0,-0.99921,0.0,0.1131]
[1776748786530,71.12,75910.06,0.0,-0.99921,0.0,0.11315]
[1776748791565,71.12,75910.76,0.0,-0.99921,0.0,0.11324]
[1776748795593,71.12,75908.97,0.0,-0.99921,0.0,0.11302]
[1776748797266,71.12,75909.62,0.0,-0.99921,0.0,0.1131]
[1776748797436,71.12,75909.62,0.0,-0.99921,0.0,0.1131]
[1776748797606,71.12,75910.25,0.0,-0.99921,0.0,0.11318]
[1776748802642,71.12,75909.65,0.0,-0.99921,0.0,0.1131]
[1776748806670,71.12,75911.47,0.0,-0.99921,0.0,0.11333]
[1776748808685,71.12,75913.97,0.0,-0.99921,0.0,0.11363]
[1776748810720,71.12,75913.99,0.0,-0.99921,0.0,0.11363]
[1776748810941,71.12,75913.99,0.0,-0.99921,0.0,0.11363]
[1776748811042,71.12,75913.99,0.0,-0.99921,0.0,0.11363]
[1776748813969,71.12,75915.09,0.0,-0.99921,0.0,0.11377]
[1776748814189,71.12,75915.09,0.0,-0.99921,0.0,0.11377]
[1776748814727,71.12,75921.63,0.0,-0.9992,0.0,0.11457]
[1776748815733,71.12,75926.71,0.0,-0.9992,0.0,0.11519]
[1776748817359,71.12,75927.17,0.0,-0.9992,0.0,0.11525]
[1776748817435,71.12,75927.17,0.0,-0.9992,0.0,0.11525]
[1776748817748,71.12,75927.3,0.0,-0.9992,0.0,0.11527]
[1776748822783,71.12,75931.16,0.0,-0.99919,0.0,0.11575]
[1776748823790,71.12,75940.63,0.0,-0.99918,0.0,0.11693]
[1776748824797,71.12,75942.88,0.0,-0.99918,0.0,0.11721]
[1776748829832,71.12,75947.26,0.0,-0.99918,0.0,0.11776]
[1776748830955,71.12,75947.26,0.0,-0.99918,0.0,0.11776]
[1776748831193,71.12,75947.26,0.0,-0.99918,0.0,0.11776]
[1776748831031,71.12,75948.66,0.0,-0.99918,0.0,0.11753]
[1776748831845,71.12,75951.06,0.0,-0.99918,0.0,0.11783]
[1776748832853,71.12,75955.2,0.0,-0.99917,0.0,0.11835]
[1776748833372,71.12,75955.2,0.0,-0.99917,0.0,0.11835]
[1776748834198,71.12,75955.2,0.0,-0.99917,0.0,0.11835]
[1776748834220,71.12,75961.3,0.0,-0.99917,0.0,0.11913]
[1776748839902,71.12,75960.22,0.0,-0.99917,0.0,0.11899]
[1776748844939,71.12,75961.15,0.0,-0.99917,0.0,0.11911]
[1776748849976,71.12,75960.27,0.0,-0.99917,0.0,0.119]
[1776748851678,71.12,75959.7,0.0,-0.99917,0.0,0.11892]
[1776748851687,71.12,75959.7,0.0,-0.99917,0.0,0.11892]
[1776748851978,71.12,75959.7,0.0,-0.99917,0.0,0.11892]
[1776748852186,71.12,75959.7,0.0,-0.99917,0.0,0.11892]
[1776748851990,71.12,75959.52,0.0,-0.99917,0.0,0.1189]
[1776748854003,71.12,75957.22,0.0,-0.99917,0.0,0.11861]
[1776748856899,71.12,75956.33,0.0,-0.99917,0.0,0.1185]
[1776748856939,71.12,75956.33,0.0,-0.99917,0.0,0.1185]
[1776748857038,71.12,75956.33,0.0,-0.99917,0.0,0.1185]
[1776748857189,71.12,75956.33,0.0,-0.99917,0.0,0.1185]
[1776748857110,71.12,75957.19,0.0,-0.99917,0.0,0.11861]
[1776748860049,71.12,75964.93,0.0,-0.99916,0.0,0.11959]
[1776748861057,71.12,75969.35,0.0,-0.99916,0.0,0.12016]
[1776748862065,71.12,75974.06,0.0,-0.99916,0.0,0.12076]
[1776748863470,71.12,75975.44,0.0,-0.99915,0.0,0.12094]
[1776748863691,71.12,75975.44,0.0,-0.99915,0.0,0.12094]
[1776748863723,71.12,75975.44,0.0,-0.99915,0.0,0.12094]
[1776748863936,71.12,75975.44,0.0,-0.99915,0.0,0.12094]
[1776748864078,71.12,75976.33,0.0,-0.99915,0.0,0.12105]
[1776748869113,71.12,75975.62,0.0,-0.99915,0.0,0.12096]
[1776748869533,71.12,75975.62,0.0,-0.99915,0.0,0.12096]
[1776748869687,71.12,75975.62,0.0,-0.99915,0.0,0.12096]
[1776748870120,71.12,75976.39,0.0,-0.99915,0.0,0.12106]
[1776748870409,71.12,75976.39,0.0,-0.99915,0.0,0.12106]
[1776748870436,71.12,75976.39,0.0,-0.99915,0.0,0.12106]
[1776748874148,71.12,75970.2,0.0,-0.99916,0.0,0.12026]
[1776748874899,71.12,75970.2,0.0,-0.99916,0.0,0.12026]
[1776748874936,71.12,75970.2,0.0,-0.99916,0.0,0.12026]
[1776748875155,71.12,75967.99,0.0,-0.99916,0.0,0.11998]
[1776748875940,71.12,75967.99,0.0,-0.99916,0.0,0.11998]
[1776748876193,71.12,75967.99,0.0,-0.99916,0.0,0.11998]
[1776748879185,71.12,75964.32,0.0,-0.99917,0.0,0.11951]
[1776748879640,71.12,75964.32,0.0,-0.99917,0.0,0.11951]
[1776748879687,71.12,75964.32,0.0,-0.99917,0.0,0.11951]
[1776748879843,71.12,75964.32,0.0,-0.99917,0.0,0.11951]
[1776748879936,71.12,75964.32,0.0,-0.99917,0.0,0.11951]
[1776748880193,71.12,75962.26,0.0,-0.99917,0.0,0.11925]
[1776748882207,71.12,75965.29,0.0,-0.99916,0.0,0.11964]
[1776748887242,71.12,75965.4,0.0,-0.99916,0.0,0.11965]
[1776748888820,71.12,75964.5,0.0,-0.99917,0.0,0.11954]
[1776748888935,71.12,75964.5,0.0,-0.99917,0.0,0.11954]
[1776748889270,71.12,75964.5,0.0,-0.99917,0.0,0.11954]
[1776748889256,71.12,75964.19,0.0,-0.99917,0.0,0.1195]
[1776748889434,71.12,75964.19,0.0,-0.99917,0.0,0.1195]
[1776748898321,71.12,75964.01,0.0,-0.99917,0.0,0.11906]
[1776748901245,71.12,75962.83,0.0,-0.99917,0.0,0.11891]
[1776748901434,71.12,75963.21,0.0,-0.99917,0.0,0.11896]
[1776748901502,71.12,75963.21,0.0,-0.99917,0.0,0.11896]
[1776748901688,71.12,75963.21,0.0,-0.99917,0.0,0.11896]
[1776748901748,71.12,75962.91,0.0,-0.99917,0.0,0.11892]
[1776748907384,71.12,75963.03,0.0,-0.99917,0.0,0.11894]
[1776748912418,71.12,75962.62,0.0,-0.99917,0.0,0.11889]
[1776748914835,71.12,75962.62,0.0,-0.99917,0.0,0.11889]
[1776748914936,71.12,75962.62,0.0,-0.99917,0.0,0.11889]
[1776748914979,71.12,75962.62,0.0,-0.99917,0.0,0.11889]
[1776748915193,71.12,75962.62,0.0,-0.99917,0.0,0.11889]
[1776748915294,71.12,75962.52,0.0,-0.99917,0.0,0.11887]
[1776748917454,71.12,75964.33,0.0,-0.99917,0.0,0.1191]
[1776748921104,71.12,75964.33,0.0,-0.99917,0.0,0.1191]
[1776748921192,71.12,75964.33,0.0,-0.99917,0.0,0.1191]
[1776748921270,71.12,75963.51,0.0,-0.99917,0.0,0.119]
[1776748921331,71.12,75963.51,0.0,-0.99917,0.0,0.119]
[1776748921437,71.12,75963.51,0.0,-0.99917,0.0,0.119]
[1776748926518,71.12,75962.08,0.0,-0.99917,0.0,0.11882]
[1776748927701,71.12,75962.08,0.0,-0.99917,0.0,0.11882]
[1776748927861,71.12,75962.08,0.0,-0.99917,0.0,0.11882]
[1776748927935,71.12,75962.08,0.0,-0.99917,0.0,0.11882]
[1776748928036,71.12,75961.99,0.0,-0.99917,0.0,0.11881]
[1776748929539,71.12,75964.13,0.0,-0.99917,0.0,0.11908]
[1776748934574,71.12,75964.28,0.0,-0.99917,0.0,0.1191]
[1776748935581,71.12,75951.52,0.0,-0.99918,0.0,0.11748]
[1776748936588,71.12,75952.33,0.0,-0.99918,0.0,0.11758]
[1776748938419,71.12,75952.26,0.0,-0.99918,0.0,0.11758]
[1776748938436,71.12,75952.26,0.0,-0.99918,0.0,0.11758]
[1776748938556,71.12,75952.26,0.0,-0.99918,0.0,0.11758]
[1776748938687,71.12,75952.26,0.0,-0.99918,0.0,0.11758]
[1776748938789,71.12,75952.68,0.0,-0.99918,0.0,0.11763]
[1776748944111,71.12,75953.13,0.0,-0.99918,0.0,0.11768]
[1776748944188,71.12,75953.13,0.0,-0.99918,0.0,0.11768]
[1776748944217,71.12,75953.56,0.0,-0.99918,0.0,0.11774]
[1776748944465,71.12,75953.56,0.0,-0.99918,0.0,0.11774]
[1776748944689,71.12,75953.56,0.0,-0.99918,0.0,0.11774]
[1776748950686,71.12,75953.07,0.0,-0.99918,0.0,0.11768]
[1776748952700,71.12,75953.03,0.0,-0.99918,0.0,0.11727]
[1776748956530,71.12,75954.09,0.0,-0.99918,0.0,0.1174]
[1776748956688,71.12,75954.09,0.0,-0.99918,0.0,0.1174]
[1776748956822,71.12,75954.09,0.0,-0.99918,0.0,0.1174]
[1776748956935,71.12,75954.09,0.0,-0.99918,0.0,0.1174]
[1776748957036,71.12,75953.03,0.0,-0.99918,0.0,0.11727]
[1776748963777,71.12,75952.78,0.0,-0.99918,0.0,0.11723]
[1776748968646,71.12,75952.74,0.0,-0.99918,0.0,0.11723]
[1776748968693,71.12,75952.74,0.0,-0.99918,0.0,0.11723]
[1776748968874,71.12,75952.74,0.0,-0.99918,0.0,0.11723]
[1776748968935,71.12,75952.74,0.0,-0.99918,0.0,0.11723]
[1776748969036,71.12,75952.74,0.0,-0.99918,0.0,0.11723]
[1776748971833,71.12,75950.56,0.0,-0.99918,0.0,0.11696]
[1776748972864,71.12,75950.56,0.0,-0.99918,0.0,0.11696]
[1776748972919,71.12,75950.56,0.0,-0.99918,0.0,0.11696]
[1776748972936,71.12,75950.56,0.0,-0.99918,0.0,0.11696]
[1776748973016,71.12,75950.64,0.0,-0.99918,0.0,0.11697]
[1776748977875,71.12,75947.53,0.0,-0.99919,0.0,0.11658]
[1776748978486,71.12,75947.53,0.0,-0.99919,0.0,0.11658]
[1776748978687,71.12,75947.53,0.0,-0.99919,0.0,0.11658]
[1776748978701,71.12,75947.53,0.0,-0.99919,0.0,0.11658]
[1776748978935,71.12,75947.53,0.0,-0.99919,0.0,0.11658]
[1776748979036,71.12,75947.71,0.0,-0.99919,0.0,0.1166]
[1776748981903,71.12,75943.1,0.0,-0.99919,0.0,0.11603]
[1776748983160,71.12,75943.1,0.0,-0.99919,0.0,0.11603]
[1776748983191,71.12,75943.1,0.0,-0.99919,0.0,0.11603]
[1776748983219,71.12,75943.1,0.0,-0.99919,0.0,0.11603]
[1776748983320,71.12,75941.71,0.0,-0.99919,0.0,0.11585]
[1776748983436,71.12,75941.71,0.0,-0.99919,0.0,0.11585]
[1776748986938,71.12,75945.28,0.0,-0.99919,0.0,0.1163]
[1776748989064,71.12,75945.44,0.0,-0.99919,0.0,0.11632]
[1776748989183,71.12,75945.44,0.0,-0.99919,0.0,0.11632]
[1776748989197,71.12,75945.44,0.0,-0.99919,0.0,0.11632]
[1776748989222,71.12,75946.26,0.0,-0.99919,0.0,0.11642]
[1776748989435,71.12,75946.26,0.0,-0.99919,0.0,0.11642]
[1776748993526,71.12,75944.68,0.0,-0.99919,0.0,0.11622]
[1776748993658,71.12,75944.68,0.0,-0.99919,0.0,0.11622]
[1776748993687,71.12,75944.68,0.0,-0.99919,0.0,0.11622]
[1776748993987,71.12,75943.71,0.0,-0.99919,0.0,0.1161]
[1776748999964,71.12,75943.29,0.0,-0.99919,0.0,0.11605]
[1776749000194,71.12,75943.29,0.0,-0.99919,0.0,0.11605]
[1776749000340,71.12,75943.29,0.0,-0.99919,0.0,0.11605]
[1776749000296,71.12,75945.71,0.0,-0.99919,0.0,0.11635]
[1776749000435,71.12,75945.71,0.0,-0.99919,0.0,0.11635]
[1776749006072,71.12,75947.42,0.0,-0.99919,0.0,0.11656]
[1776749009241,71.12,75947.75,0.0,-0.99919,0.0,0.1166]
[1776749009386,71.12,75947.75,0.0,-0.99919,0.0,0.1166]
[1776749009396,71.12,75948.16,0.0,-0.99919,0.0,0.11666]
[1776749009436,71.12,75948.16,0.0,-0.99919,0.0,0.11666]
[1776749011108,71.12,75951.89,0.0,-0.99919,0.0,0.11672]
[1776749013575,71.12,75952.46,0.0,-0.99918,0.0,0.11679]
[1776749013691,71.12,75952.46,0.0,-0.99918,0.0,0.11679]
[1776749013693,71.12,75952.46,0.0,-0.99918,0.0,0.11679]
[1776749013935,71.12,75952.46,0.0,-0.99918,0.0,0.11679]
[1776749014129,71.12,75954.08,0.0,-0.99918,0.0,0.11699]
[1776749017154,71.12,75956.1,0.0,-0.99918,0.0,0.11725]
[1776749026217,71.12,75955.79,0.0,-0.99918,0.0,0.11721]
[1776749031252,71.12,75954.13,0.0,-0.99918,0.0,0.117]
[1776749032921,71.12,75954.3,0.0,-0.99918,0.0,0.11702]
[1776749032941,71.12,75954.3,0.0,-0.99918,0.0,0.11702]
[1776749033266,71.12,75957.52,0.0,-0.99918,0.0,0.11742]
[1776749033461,71.12,75957.52,0.0,-0.99918,0.0,0.11742]
[1776749033687,71.12,75957.52,0.0,-0.99918,0.0,0.11742]
[1776749034273,71.12,75960.41,0.0,-0.99918,0.0,0.11779]
[1776749035280,71.12,75962.11,0.0,-0.99918,0.0,0.118]
[1776749036287,71.12,75972.67,0.0,-0.99917,0.0,0.11934]
[1776749037294,71.12,75977.15,0.0,-0.99916,0.0,0.11992]
[1776749038723,71.12,75978.73,0.0,-0.99916,0.0,0.12012]
[1776749038823,71.12,75978.73,0.0,-0.99916,0.0,0.12012]
[1776749038935,71.12,75978.73,0.0,-0.99916,0.0,0.12012]
[1776749039308,71.12,75980.74,0.0,-0.99916,0.0,0.12038]
[1776749040315,71.12,75985.71,0.0,-0.99915,0.0,0.12102]
[1776749041322,71.12,75990.95,0.0,-0.99915,0.0,0.1217]
[1776749042329,71.12,75995.84,0.0,-0.99914,0.0,0.12233]
[1776749045350,71.12,75997.57,0.0,-0.99914,0.0,0.12256]
[1776749048772,71.12,75998.27,0.0,-0.99914,0.0,0.12265]
[1776749048904,71.12,75998.27,0.0,-0.99914,0.0,0.12265]
[1776749048935,71.12,75998.27,0.0,-0.99914,0.0,0.12265]
[1776749049378,71.12,75997.67,0.0,-0.99914,0.0,0.12257]
[1776749055421,71.12,75997.08,0.0,-0.99914,0.0,0.12249]
[1776749059449,71.12,75998.85,0.0,-0.99914,0.0,0.12273]
[1776749064532,71.12,75998.9,0.0,-0.99914,0.0,0.12273]
[1776749064655,71.12,75998.9,0.0,-0.99914,0.0,0.12273]
[1776749064689,71.12,75998.9,0.0,-0.99914,0.0,0.12273]
[1776749064791,71.12,75998.9,0.0,-0.99914,0.0,0.12273]
[1776749068264,71.12,75998.62,0.0,-0.99914,0.0,0.1227]
[1776749068363,71.12,75998.62,0.0,-0.99914,0.0,0.1227]
[1776749068436,71.12,75998.62,0.0,-0.99914,0.0,0.1227]
[1776749068410,71.12,75998.87,0.0,-0.99914,0.0,0.12273]
[1776749071533,71.12,75999.57,0.0,-0.99914,0.0,0.1224]
[1776749075860,71.12,75999.68,0.0,-0.99914,0.0,0.12241]
[1776749075938,71.12,75999.68,0.0,-0.99914,0.0,0.12241]
[1776749076081,71.12,75999.68,0.0,-0.99914,0.0,0.12241]
[1776749076187,71.12,75999.68,0.0,-0.99914,0.0,0.12241]
[1776749076288,71.12,75999.06,0.0,-0.99914,0.0,0.12233]
[1776749081603,71.12,75998.44,0.0,-0.99914,0.0,0.12225]
[1776749083248,71.12,75998.44,0.0,-0.99914,0.0,0.12225]
[1776749083435,71.12,75998.44,0.0,-0.99914,0.0,0.12225]
[1776749083445,71.12,75998.44,0.0,-0.99914,0.0,0.12225]
[1776749083293,71.12,75991.0,0.0,-0.99915,0.0,0.12128]
[1776749083686,71.12,75991.0,0.0,-0.99915,0.0,0.12128]
[1776749083773,71.12,75990.76,0.0,-0.99915,0.0,0.12125]
[1776749089659,71.12,75990.38,0.0,-0.99915,0.0,0.1212]
[1776749091688,71.12,75991.38,0.0,-0.99915,0.0,0.12133]
[1776749091934,71.12,75991.38,0.0,-0.99915,0.0,0.12133]
[1776749092004,71.12,75991.38,0.0,-0.99915,0.0,0.12133]
[1776749092603,71.12,75991.38,0.0,-0.99915,0.0,0.12133]
[1776749092687,71.12,75991.38,0.0,-0.99915,0.0,0.12133]
[1776749092775,71.12,75995.15,0.0,-0.99915,0.0,0.12182]
[1776749095349,71.12,75996.12,0.0,-0.99915,0.0,0.12195]
[1776749095435,71.12,75996.12,0.0,-0.99915,0.0,0.12195]
[1776749095700,71.12,75999.09,0.0,-0.99914,0.0,0.12234]
[1776749100684,71.12,75998.86,0.0,-0.99914,0.0,0.12231]
[1776749100691,71.12,75998.86,0.0,-0.99914,0.0,0.12231]
[1776749100735,71.12,75998.71,0.0,-0.99914,0.0,0.12229]
[1776749105771,71.12,76001.03,0.0,-0.99914,0.0,0.12259]
[1776749108277,71.12,76001.03,0.0,-0.99914,0.0,0.12259]
[1776749108435,71.12,76001.03,0.0,-0.99914,0.0,0.12259]
[1776749110461,71.12,75999.55,0.0,-0.99914,0.0,0.1224]
[1776749109799,71.12,75988.44,0.0,-0.99915,0.0,0.12095]
[1776749110688,71.12,75988.44,0.0,-0.99915,0.0,0.12095]
[1776749111202,71.12,75988.44,0.0,-0.99915,0.0,0.12095]
[1776749111436,71.12,75988.44,0.0,-0.99915,0.0,0.12095]
[1776749111290,71.12,75989.56,0.0,-0.99915,0.0,0.1211]
[1776749111813,71.12,75988.91,0.0,-0.99915,0.0,0.12101]
[1776749115557,71.12,75989.83,0.0,-0.99915,0.0,0.12113]
[1776749115691,71.12,75989.83,0.0,-0.99915,0.0,0.12113]
[1776749120876,71.12,75991.08,0.0,-0.99915,0.0,0.1213]
[1776749124041,71.12,75991.69,0.0,-0.99915,0.0,0.12137]
[1776749124156,71.12,75991.69,0.0,-0.99915,0.0,0.12137]
[1776749124190,71.12,75991.69,0.0,-0.99915,0.0,0.12137]
[1776749124257,71.12,75991.69,0.0,-0.99915,0.0,0.12137]
[1776749129939,71.12,75990.55,0.0,-0.99915,0.0,0.12123]
[1776749130679,71.12,75990.55,0.0,-0.99915,0.0,0.12123]
[1776749130696,71.12,75990.55,0.0,-0.99915,0.0,0.12123]
[1776749130853,71.12,75990.55,0.0,-0.99915,0.0,0.12123]
[1776749130935,71.12,75990.55,0.0,-0.99915,0.0,0.12123]
[1776749130945,71.12,75990.38,0.0,-0.99915,0.0,0.1212]
[1776749135303,71.12,75988.69,0.0,-0.99916,0.0,0.12057]
[1776749135436,71.12,75988.69,0.0,-0.99916,0.0,0.12057]
[1776749136400,71.12,75988.98,0.0,-0.99916,0.0,0.12061]
[1776749136434,71.12,75988.98,0.0,-0.99916,0.0,0.12061]
[1776749136495,71.12,75988.18,0.0,-0.99916,0.0,0.1205]
[1776749136988,71.12,75986.04,0.0,-0.99916,0.0,0.12023]
[1776749141186,71.12,75985.57,0.0,-0.99916,0.0,0.12017]
[1776749141434,71.12,75985.57,0.0,-0.99916,0.0,0.12017]
[1776749141479,71.12,75984.51,0.0,-0.99916,0.0,0.12003]
[1776749141640,71.12,75984.51,0.0,-0.99916,0.0,0.12003]
[1776749141691,71.12,75984.51,0.0,-0.99916,0.0,0.12003]
[1776749144043,71.12,75982.82,0.0,-0.99916,0.0,0.11982]
[1776749146695,71.12,75982.45,0.0,-0.99916,0.0,0.11977]
[1776749146934,71.12,75982.45,0.0,-0.99916,0.0,0.11977]
[1776749147075,71.12,75982.45,0.0,-0.99916,0.0,0.11977]
[1776749147192,71.12,75982.45,0.0,-0.99916,0.0,0.11977]
[1776749147293,71.12,75982.45,0.0,-0.99916,0.0,0.11977]
[1776749151091,71.12,75984.8,0.0,-0.99916,0.0,0.12007]
[1776749155422,71.12,75983.69,0.0,-0.99916,0.0,0.11993]
[1776749155434,71.12,75983.69,0.0,-0.99916,0.0,0.11993]
[1776749155476,71.12,75983.28,0.0,-0.99916,0.0,0.11988]
[1776749155635,71.12,75983.28,0.0,-0.99916,0.0,0.11988]
[1776749155691,71.12,75983.28,0.0,-0.99916,0.0,0.11988]
[1776749161163,71.12,75982.96,0.0,-0.99916,0.0,0.11983]
[1776749164596,71.12,75982.9,0.0,-0.99916,0.0,0.11983]
[1776749164688,71.12,75982.9,0.0,-0.99916,0.0,0.11983]
[1776749164974,71.12,75982.9,0.0,-0.99916,0.0,0.11983]
[1776749165189,71.12,75982.9,0.0,-0.99916,0.0,0.11983]
[1776749165191,71.12,75982.67,0.0,-0.99916,0.0,0.1198]
[1776749167205,71.12,75985.46,0.0,-0.99916,0.0,0.12015]
[1776749168451,71.12,75985.46,0.0,-0.99916,0.0,0.12015]
[1776749168536,71.12,75994.23,0.0,-0.99915,0.0,0.12129]
[1776749168689,71.12,75994.23,0.0,-0.99915,0.0,0.12129]
[1776749168863,71.12,75994.23,0.0,-0.99915,0.0,0.12129]
[1776749168935,71.12,75994.23,0.0,-0.99915,0.0,0.12129]
[1776749169219,71.12,75998.96,0.0,-0.99915,0.0,0.1219]
[1776749175263,71.12,75999.56,0.0,-0.99915,0.0,0.12198]
[1776749176179,71.12,75999.56,0.0,-0.99915,0.0,0.12198]
[1776749176194,71.12,75999.56,0.0,-0.99915,0.0,0.12198]
[1776749176383,71.12,75999.63,0.0,-0.99915,0.0,0.12199]
[1776749176705,71.12,75999.63,0.0,-0.99915,0.0,0.12199]
[1776749176935,71.12,75999.63,0.0,-0.99915,0.0,0.12199]
[1776749180880,71.12,75999.75,0.0,-0.99915,0.0,0.122]
[1776749185880,71.12,76000.39,0.0,-0.99914,0.0,0.12209]
[1776749185936,71.12,76000.39,0.0,-0.99914,0.0,0.12209]
[1776749186340,71.12,75992.08,0.0,-0.99915,0.0,0.12101]
[1776749187346,71.12,75989.62,0.0,-0.99916,0.0,0.12069]
[1776749188076,71.12,75989.62,0.0,-0.99916,0.0,0.12069]
[1776749188192,71.12,75989.62,0.0,-0.99916,0.0,0.12069]
[1776749188354,71.12,75991.42,0.0,-0.99915,0.0,0.12092]
[1776749189361,71.12,75993.54,0.0,-0.99915,0.0,0.1212]
[1776749193389,71.12,75993.85,0.0,-0.99915,0.0,0.12082]
[1776749201445,71.12,75993.56,0.0,-0.99915,0.0,0.12078]
[1776749205225,71.12,75993.86,0.0,-0.99915,0.0,0.12082]
[1776749205435,71.12,75993.86,0.0,-0.99915,0.0,0.12082]
[1776749205473,71.12,75995.6,0.0,-0.99915,0.0,0.12105]
[1776749206483,71.12,75998.27,0.0,-0.99915,0.0,0.12139]
[1776749207490,71.12,75999.65,0.0,-0.99915,0.0,0.12157]
[1776749211518,71.12,76001.27,0.0,-0.99915,0.0,0.12178]
[1776749215278,71.12,76001.23,0.0,-0.99915,0.0,0.12178]
[1776749215438,71.12,76001.23,0.0,-0.99915,0.0,0.12178]
[1776749220581,71.12,76000.28,0.0,-0.99915,0.0,0.12165]
[1776749222599,71.12,76001.53,0.0,-0.99915,0.0,0.12181]
[1776749223620,71.12,76001.53,0.0,-0.99915,0.0,0.12181]
[1776749223688,71.12,76001.89,0.0,-0.99915,0.0,0.12186]
[1776749229649,71.12,76002.36,0.0,-0.99915,0.0,0.12192]
[1776749233922,71.12,76002.59,0.0,-0.99915,0.0,0.12195]
[1776749233935,71.12,76002.59,0.0,-0.99915,0.0,0.12195]
[1776749234684,71.12,75999.65,0.0,-0.99915,0.0,0.12157]
[1776749236698,71.12,76001.12,0.0,-0.99915,0.0,0.12176]
[1776749242740,71.12,76000.98,0.0,-0.99915,0.0,0.12174]
[1776749247449,71.12,76001.52,0.0,-0.99915,0.0,0.12181]
[1776749247688,71.12,76002.42,0.0,-0.99915,0.0,0.12193]
[1776749249790,71.12,75998.25,0.0,-0.99915,0.0,0.12139]
[1776749251069,71.12,75998.25,0.0,-0.99915,0.0,0.12139]
[1776749251120,71.12,75993.57,0.0,-0.99916,0.0,0.12037]
[1776749251804,71.12,75976.48,0.0,-0.99917,0.0,0.11819]
[1776749252811,71.12,75952.98,0.0,-0.9992,0.0,0.11524]
[1776749253819,71.12,75923.82,0.0,-0.99922,0.0,0.11168]
[1776749255077,71.12,75923.82,0.0,-0.99922,0.0,0.11168]
[1776749255108,71.12,75906.16,0.0,-0.99924,0.0,0.10958]
[1776749255833,71.12,75900.32,0.0,-0.99924,0.0,0.10889]
[1776749257847,71.12,75904.81,0.0,-0.99924,0.0,0.10942]
[1776749259600,71.12,75904.81,0.0,-0.99924,0.0,0.10942]
[1776749259615,71.12,75906.15,0.0,-0.99924,0.0,0.10958]
[1776749259861,71.12,75907.56,0.0,-0.99924,0.0,0.10974]
[1776749261315,71.12,75907.56,0.0,-0.99924,0.0,0.10974]
[1776749261384,71.12,75899.92,0.0,-0.99924,0.0,0.10884]
[1776749261875,71.12,75887.39,0.0,-0.99925,0.0,0.10738]
[1776749262882,71.12,75885.1,0.0,-0.99926,0.0,0.10711]
[1776749263891,71.12,75890.4,0.0,-0.99925,0.0,0.10773]
[1776749265317,71.12,75890.4,0.0,-0.99925,0.0,0.10773]
[1776749265332,71.12,75884.6,0.0,-0.99926,0.0,0.10705]
[1776749265904,71.12,75886.49,0.0,-0.99926,0.0,0.10727]
[1776749266920,71.12,75884.26,0.0,-0.99926,0.0,0.10701]
[1776749268927,71.12,75885.49,0.0,-0.99926,0.0,0.10715]
[1776749269935,71.12,75886.84,0.0,-0.99925,0.0,0.10731]
[1776749271949,71.12,75889.58,0.0,-0.99925,0.0,0.10763]
[1776749272956,71.12,75892.3,0.0,-0.99925,0.0,0.10795]
[1776749277994,71.12,75892.18,0.0,-0.99925,0.0,0.10793]
[1776749279434,71.12,75892.18,0.0,-0.99925,0.0,0.10793]
[1776749279643,71.12,75891.99,0.0,-0.99925,0.0,0.10791]
[1776749280909,71.12,75891.99,0.0,-0.99925,0.0,0.10791]
[1776749280934,71.12,75891.99,0.0,-0.99925,0.0,0.10791]
[1776749283436,71.12,75892.2,0.0,-0.99925,0.0,0.10794]
[1776749283485,71.12,75892.62,0.0,-0.99925,0.0,0.10798]
[1776749289075,71.12,75892.15,0.0,-0.99925,0.0,0.10793]
[1776749294110,71.12,75894.43,0.0,-0.99925,0.0,0.1082]
[1776749295116,71.12,75902.0,0.0,-0.99924,0.0,0.10909]
[1776749295911,71.12,75902.0,0.0,-0.99924,0.0,0.10909]
[1776749295934,71.12,75902.0,0.0,-0.99924,0.0,0.10909]
[1776749296124,71.12,75905.45,0.0,-0.99924,0.0,0.10949]
[1776749299145,71.12,75908.34,0.0,-0.99924,0.0,0.10984]
[1776749300611,71.12,75908.34,0.0,-0.99924,0.0,0.10984]
[1776749300695,71.12,75908.34,0.0,-0.99924,0.0,0.10984]
[1776749300614,71.12,75908.84,0.0,-0.99924,0.0,0.10989]
[1776749306194,71.12,75908.34,0.0,-0.99924,0.0,0.10984]
[1776749311228,71.12,75904.79,0.0,-0.99924,0.0,0.10903]
[1776749316263,71.12,75905.09,0.0,-0.99924,0.0,0.10907]
[1776749321299,71.12,75906.0,0.0,-0.99924,0.0,0.10917]
[1776749326334,71.12,75906.11,0.0,-0.99924,0.0,0.10919]
[1776749329355,71.12,75908.76,0.0,-0.99924,0.0,0.1095]
[1776749336411,71.12,75909.71,0.0,-0.99924,0.0,0.10961]
[1776749337418,71.12,75914.39,0.0,-0.99923,0.0,0.11017]
[1776749338425,71.12,75922.04,0.0,-0.99923,0.0,0.11108]
[1776749339432,71.12,75923.76,0.0,-0.99922,0.0,0.11129]
[1776749345476,71.12,75922.21,0.0,-0.99923,0.0,0.1111]
[1776749351519,71.12,75923.21,0.0,-0.99923,0.0,0.11122]
[1776749356555,71.12,75924.18,0.0,-0.99922,0.0,0.11134]
[1776749358569,71.12,75927.5,0.0,-0.99922,0.0,0.11174]
[1776749365617,71.12,75928.13,0.0,-0.99922,0.0,0.11181]
[1776749372616,71.12,75928.14,0.0,-0.99922,0.0,0.11181]
[1776749372669,71.12,75928.14,0.0,-0.99922,0.0,0.11142]
[1776749380723,71.12,75928.24,0.0,-0.99922,0.0,0.11144]
[1776749385758,71.12,75930.16,0.0,-0.99922,0.0,0.11167]
[1776749390793,71.12,75931.66,0.0,-0.99922,0.0,0.11185]
[1776749395828,71.12,75930.87,0.0,-0.99922,0.0,0.11175]
[1776749400863,71.12,75930.1,0.0,-0.99922,0.0,0.11166]
[1776749403884,71.12,75926.88,0.0,-0.99922,0.0,0.11127]
[1776749408919,71.12,75926.43,0.0,-0.99923,0.0,0.11122]
[1776749413954,71.12,75925.4,0.0,-0.99923,0.0,0.11109]
[1776749415968,71.12,75927.43,0.0,-0.99922,0.0,0.11134]
[1776749418989,71.12,75929.65,0.0,-0.99922,0.0,0.11161]
[1776749423017,71.12,75927.51,0.0,-0.99922,0.0,0.11135]
[1776749425032,71.12,75925.5,0.0,-0.99923,0.0,0.11111]
[1776749426040,71.12,75923.19,0.0,-0.99923,0.0,0.11083]
[1776749428053,71.12,75920.27,0.0,-0.99923,0.0,0.11048]
[1776749433090,71.12,75919.83,0.0,-0.99923,0.0,0.11004]
[1776749439132,71.12,75920.89,0.0,-0.99923,0.0,0.11017]
[1776749444167,71.12,75920.63,0.0,-0.99923,0.0,0.11014]
[1776749449202,71.12,75920.46,0.0,-0.99923,0.0,0.11012]
[1776749451216,71.12,75922.82,0.0,-0.99923,0.0,0.1104]
[1776749455244,71.12,75924.96,0.0,-0.99923,0.0,0.11065]
[1776749458265,71.12,75927.5,0.0,-0.99923,0.0,0.11096]
[1776749464307,71.12,75927.66,0.0,-0.99923,0.0,0.11098]
[1776749465314,71.12,75924.78,0.0,-0.99923,0.0,0.11063]
[1776749472363,71.12,75922.84,0.0,-0.99923,0.0,0.1104]
[1776749473370,71.12,75918.25,0.0,-0.99924,0.0,0.10985]
[1776749476391,71.12,75915.24,0.0,-0.99924,0.0,0.1095]
[1776749481427,71.12,75913.51,0.0,-0.99924,0.0,0.10929]
[1776749482434,71.12,75910.02,0.0,-0.99924,0.0,0.10888]
[1776749483442,71.12,75906.01,0.0,-0.99925,0.0,0.10841]
[1776749484449,71.12,75903.6,0.0,-0.99925,0.0,0.10813]
[1776749488482,71.12,75905.82,0.0,-0.99925,0.0,0.10839]
[1776749492510,71.12,75905.7,0.0,-0.99925,0.0,0.10799]
[1776749498553,71.12,75905.51,0.0,-0.99925,0.0,0.10797]
[1776749500567,71.12,75902.03,0.0,-0.99925,0.0,0.10756]
[1776749501179,71.12,75902.03,0.0,-0.99925,0.0,0.10756]
[1776749501188,71.12,75902.03,0.0,-0.99925,0.0,0.10756]
[1776749506611,71.12,75901.43,0.0,-0.99925,0.0,0.10749]
[1776749508625,71.12,75899.03,0.0,-0.99925,0.0,0.10721]
[1776749514283,71.12,75898.95,0.0,-0.99925,0.0,0.10721]
[1776749514437,71.12,75898.95,0.0,-0.99925,0.0,0.10721]
[1776749514674,71.12,75898.81,0.0,-0.99925,0.0,0.10719]
[1776749521724,71.12,75879.97,0.0,-0.99927,0.0,0.10502]
[1776749522731,71.12,75871.88,0.0,-0.99928,0.0,0.1041]
[1776749523738,71.12,75871.81,0.0,-0.99928,0.0,0.10409]
[1776749527766,71.12,75874.76,0.0,-0.99928,0.0,0.10443]
[1776749530790,71.12,75870.93,0.0,-0.99928,0.0,0.10399]
[1776749536832,71.12,75871.32,0.0,-0.99928,0.0,0.10404]
[1776749542874,71.12,75871.0,0.0,-0.99928,0.0,0.104]
[1776749543538,71.12,75871.0,0.0,-0.99928,0.0,0.104]
[1776749543689,71.12,75871.0,0.0,-0.99928,0.0,0.104]
[1776749543881,71.12,75867.97,0.0,-0.99928,0.0,0.10366]
[1776749545895,71.12,75866.02,0.0,-0.99928,0.0,0.10344]
[1776749548366,71.12,75866.13,0.0,-0.99928,0.0,0.10345]
[1776749548435,71.12,75866.13,0.0,-0.99928,0.0,0.10345]
[1776749548915,71.12,75865.92,0.0,-0.99928,0.0,0.10343]
[1776749550929,71.12,75863.99,0.0,-0.99928,0.0,0.10321]
[1776749551937,71.12,75863.85,0.0,-0.99929,0.0,0.10283]
[1776749553951,71.12,75860.66,0.0,-0.99929,0.0,0.10247]
[1776749557979,71.12,75862.53,0.0,-0.99929,0.0,0.10268]
[1776749563016,71.12,75861.05,0.0,-0.99929,0.0,0.10252]
[1776749568053,71.12,75860.51,0.0,-0.99929,0.0,0.10246]
[1776749573088,71.12,75861.47,0.0,-0.99929,0.0,0.10256]
[1776749578124,71.12,75863.44,0.0,-0.99929,0.0,0.10278]
[1776749584173,71.12,75862.72,0.0,-0.99929,0.0,0.1027]
[1776749589208,71.12,75869.96,0.0,-0.99928,0.0,0.10352]
[1776749590214,71.12,75871.81,0.0,-0.99928,0.0,0.10372]
[1776749592543,71.12,75874.77,0.0,-0.99928,0.0,0.10406]
[1776749598271,71.12,75875.12,0.0,-0.99928,0.0,0.1041]
[1776749599278,71.12,75882.01,0.0,-0.99927,0.0,0.10488]
[1776749600285,71.12,75882.37,0.0,-0.99927,0.0,0.10492]
[1776749605519,71.12,75882.18,0.0,-0.99927,0.0,0.1049]
[1776749605779,71.12,75886.69,0.0,-0.99927,0.0,0.10542]
[1776749609285,71.12,75888.28,0.0,-0.99927,0.0,0.1056]
[1776749609435,71.12,75888.28,0.0,-0.99927,0.0,0.1056]
[1776749609536,71.12,75888.61,0.0,-0.99927,0.0,0.10564]
[1776749611362,71.12,75889.47,0.0,-0.99927,0.0,0.10536]
[1776749612369,71.12,75891.82,0.0,-0.99927,0.0,0.10563]
[1776749615196,71.12,75891.93,0.0,-0.99927,0.0,0.10564]
[1776749615297,71.12,75891.93,0.0,-0.99927,0.0,0.10564]
[1776749615439,71.12,75891.93,0.0,-0.99927,0.0,0.10564]
[1776749615475,71.12,75891.82,0.0,-0.99927,0.0,0.10563]
[1776749620425,71.12,75895.04,0.0,-0.99926,0.0,0.106]
[1776749621432,71.12,75899.81,0.0,-0.99926,0.0,0.10655]
[1776749622610,71.12,75899.81,0.0,-0.99926,0.0,0.10655]
[1776749622697,71.12,75899.81,0.0,-0.99926,0.0,0.10655]
[1776749623098,71.12,75898.1,0.0,-0.99926,0.0,0.10635]
[1776749623192,71.12,75898.1,0.0,-0.99926,0.0,0.10635]
[1776749623446,71.12,75899.9,0.0,-0.99926,0.0,0.10656]
[1776749628481,71.12,75901.09,0.0,-0.99926,0.0,0.1067]
[1776749629488,71.12,75903.96,0.0,-0.99926,0.0,0.10703]
[1776749630495,71.12,75914.41,0.0,-0.99925,0.0,0.10825]
[1776749631506,71.12,75915.87,0.0,-0.99925,0.0,0.10842]
[1776749634363,71.12,75915.21,0.0,-0.99925,0.0,0.10834]
[1776749634436,71.12,75915.21,0.0,-0.99925,0.0,0.10834]
[1776749636542,71.12,75911.56,0.0,-0.99925,0.0,0.10792]
[1776749638757,71.12,75911.77,0.0,-0.99925,0.0,0.10794]
[1776749638937,71.12,75911.77,0.0,-0.99925,0.0,0.10794]
[1776749639038,71.12,75909.09,0.0,-0.99925,0.0,0.10763]
[1776749639078,71.12,75909.09,0.0,-0.99925,0.0,0.10763]
[1776749639190,71.12,75909.09,0.0,-0.99925,0.0,0.10763]
[1776749639562,71.12,75907.38,0.0,-0.99925,0.0,0.10743]
[1776749641576,71.12,75905.49,0.0,-0.99925,0.0,0.10721]
[1776749646611,71.12,75902.92,0.0,-0.99926,0.0,0.10691]
[1776749648361,71.12,75902.86,0.0,-0.99926,0.0,0.1069]
[1776749648438,71.12,75902.86,0.0,-0.99926,0.0,0.1069]
[1776749649632,71.12,75904.88,0.0,-0.99925,0.0,0.10714]
[1776749654602,71.12,75903.8,0.0,-0.99926,0.0,0.10701]
[1776749654688,71.12,75903.8,0.0,-0.99926,0.0,0.10701]
[1776749654824,71.12,75903.8,0.0,-0.99926,0.0,0.10701]
[1776749654937,71.12,75903.8,0.0,-0.99926,0.0,0.10701]
[1776749655038,71.12,75904.03,0.0,-0.99926,0.0,0.10704]
[1776749660709,71.12,75904.12,0.0,-0.99926,0.0,0.10705]
[1776749663805,71.12,75904.89,0.0,-0.99925,0.0,0.10714]
[1776749663938,71.12,75904.89,0.0,-0.99925,0.0,0.10714]
[1776749668766,71.12,75902.98,0.0,-0.99926,0.0,0.10692]
[1776749671787,71.12,75903.42,0.0,-0.99926,0.0,0.10659]
[1776749675166,71.12,75904.32,0.0,-0.99926,0.0,0.10669]
[1776749675190,71.12,75904.32,0.0,-0.99926,0.0,0.10669]
[1776749675268,71.12,75904.32,0.0,-0.99926,0.0,0.10669]
[1776749688905,71.12,75904.34,0.0,-0.99926,0.0,0.1067]
[1776749693941,71.12,75907.6,0.0,-0.99925,0.0,0.10707]
[1776749695542,71.12,75907.89,0.0,-0.99925,0.0,0.10711]
[1776749695688,71.12,75907.89,0.0,-0.99925,0.0,0.10711]
[1776749695955,71.12,75905.84,0.0,-0.99926,0.0,0.10687]
[1776749696962,71.12,75896.27,0.0,-0.99926,0.0,0.10577]
[1776749697969,71.12,75890.9,0.0,-0.99927,0.0,0.10515]
[1776749699765,71.12,75891.54,0.0,-0.99927,0.0,0.10522]
[1776749699937,71.12,75891.54,0.0,-0.99927,0.0,0.10522]
[1776749699955,71.12,75891.54,0.0,-0.99927,0.0,0.10522]
[1776749699983,71.12,75891.29,0.0,-0.99927,0.0,0.10519]
[1776749700192,71.12,75891.29,0.0,-0.99927,0.0,0.10519]
[1776749705705,71.12,75889.59,0.0,-0.99927,0.0,0.105]
[1776749705938,71.12,75889.59,0.0,-0.99927,0.0,0.105]
[1776749711060,71.12,75890.47,0.0,-0.99927,0.0,0.1051]
[1776749714491,71.12,75890.5,0.0,-0.99927,0.0,0.1051]
[1776749714699,71.12,75890.5,0.0,-0.99927,0.0,0.1051]
[1776749714803,71.12,75890.5,0.0,-0.99927,0.0,0.1051]
[1776749714936,71.12,75890.5,0.0,-0.99927,0.0,0.1051]
[1776749715037,71.12,75890.5,0.0,-0.99927,0.0,0.1051]
[1776749720122,71.12,75889.99,0.0,-0.99927,0.0,0.10505]
[1776749725083,71.12,75891.5,0.0,-0.99927,0.0,0.10522]
[1776749725188,71.12,75891.47,0.0,-0.99927,0.0,0.10522]
[1776749728881,71.12,75892.61,0.0,-0.99927,0.0,0.10535]
[1776749728939,71.12,75892.61,0.0,-0.99927,0.0,0.10535]
[1776749728982,71.12,75896.34,0.0,-0.99926,0.0,0.10577]
[1776749729205,71.12,75896.34,0.0,-0.99926,0.0,0.10577]
[1776749729437,71.12,75896.34,0.0,-0.99926,0.0,0.10577]
[1776749729489,71.12,75897.4,0.0,-0.99926,0.0,0.1059]
[1776749731200,71.12,75898.07,0.0,-0.99927,0.0,0.1056]
[1776749735228,71.12,75901.51,0.0,-0.99926,0.0,0.10599]
[1776749739112,71.12,75902.3,0.0,-0.99926,0.0,0.10608]
[1776749738249,71.12,75904.82,0.0,-0.99926,0.0,0.10637]
[1776749739191,71.12,75904.82,0.0,-0.99926,0.0,0.10637]
[1776749742277,71.12,75908.67,0.0,-0.99926,0.0,0.10682]
[1776749745061,71.12,75908.92,0.0,-0.99926,0.0,0.10685]
[1776749745191,71.12,75909.17,0.0,-0.99926,0.0,0.10688]
[1776749745921,71.12,75909.17,0.0,-0.99926,0.0,0.10688]
[1776749745935,71.12,75909.17,0.0,-0.99926,0.0,0.10688]
[1776749746022,71.12,75909.29,0.0,-0.99926,0.0,0.10689]
[1776749751340,71.12,75909.17,0.0,-0.99926,0.0,0.10688]
[1776749752347,71.12,75906.5,0.0,-0.99926,0.0,0.10657]
[1776749753354,71.12,75902.56,0.0,-0.99926,0.0,0.10611]
[1776749754665,71.12,75902.56,0.0,-0.99926,0.0,0.10611]
[1776749754694,71.12,75902.56,0.0,-0.99926,0.0,0.10611]
[1776749754766,71.12,75900.76,0.0,-0.99926,0.0,0.10591]
[1776749756374,71.12,75898.7,0.0,-0.99927,0.0,0.10567]
[1776749761770,71.12,75899.34,0.0,-0.99926,0.0,0.10574]
[1776749761937,71.12,75899.34,0.0,-0.99926,0.0,0.10574]
[1776749762187,71.12,75898.41,0.0,-0.99927,0.0,0.10564]
[1776749762436,71.12,75898.41,0.0,-0.99927,0.0,0.10564]
[1776749762538,71.12,75899.03,0.0,-0.99926,0.0,0.10571]
[1776749763425,71.12,75902.14,0.0,-0.99926,0.0,0.10607]
[1776749764846,71.12,75902.14,0.0,-0.99926,0.0,0.10607]
[1776749764938,71.12,75902.14,0.0,-0.99926,0.0,0.10607]
[1776749765439,71.12,75904.83,0.0,-0.99926,0.0,0.10638]
[1776749766446,71.12,75909.47,0.0,-0.99926,0.0,0.10691]
[1776749767603,71.12,75909.47,0.0,-0.99926,0.0,0.10691]
[1776749767688,71.12,75909.47,0.0,-0.99926,0.0,0.10691]
[1776749767789,71.12,75910.52,0.0,-0.99926,0.0,0.10703]
[1776749773495,71.12,75911.41,0.0,-0.99925,0.0,0.10714]
[1776749775057,71.12,75911.41,0.0,-0.99925,0.0,0.10714]
[1776749775191,71.12,75910.03,0.0,-0.99926,0.0,0.10698]
[1776749777523,71.12,75907.6,0.0,-0.99926,0.0,0.1067]
[1776749781112,71.12,75906.88,0.0,-0.99926,0.0,0.10661]
[1776749781188,71.12,75906.88,0.0,-0.99926,0.0,0.10661]
[1776749781709,71.12,75906.85,0.0,-0.99926,0.0,0.10661]
[1776749781937,71.12,75906.85,0.0,-0.99926,0.0,0.10661]
[1776749782023,71.12,75906.73,0.0,-0.99926,0.0,0.1066]
[1776749789607,71.12,75906.7,0.0,-0.99926,0.0,0.10659]
[1776749792367,71.12,75905.84,0.0,-0.99926,0.0,0.10612]
[1776749792440,71.12,75905.84,0.0,-0.99926,0.0,0.10612]
[1776749797662,71.12,75905.86,0.0,-0.99926,0.0,0.10612]
[1776749802698,71.12,75906.26,0.0,-0.99926,0.0,0.10616]
[1776749807733,71.12,75907.07,0.0,-0.99926,0.0,0.10626]
[1776749813775,71.12,75902.53,0.0,-0.99926,0.0,0.10573]
[1776749814807,71.12,75902.53,0.0,-0.99926,0.0,0.10573]
[1776749814936,71.12,75902.53,0.0,-0.99926,0.0,0.10573]
[1776749815545,71.12,75901.32,0.0,-0.99927,0.0,0.1056]
[1776749815688,71.12,75901.32,0.0,-0.99927,0.0,0.1056]
[1776749815788,71.12,75901.24,0.0,-0.99927,0.0,0.10559]
[1776749822838,71.12,75901.22,0.0,-0.99927,0.0,0.10558]
[1776749824716,71.12,75901.48,0.0,-0.99927,0.0,0.10561]
[1776749824938,71.12,75901.48,0.0,-0.99927,0.0,0.10561]
[1776749830894,71.12,75900.76,0.0,-0.99927,0.0,0.10553]
[1776749831901,71.12,75898.57,0.0,-0.99927,0.0,0.10528]
[1776749833917,71.12,75896.57,0.0,-0.99927,0.0,0.10505]
[1776749834924,71.12,75894.54,0.0,-0.99927,0.0,0.10482]
[1776749835540,71.12,75894.54,0.0,-0.99927,0.0,0.10482]
[1776749835688,71.12,75894.54,0.0,-0.99927,0.0,0.10482]
[1776749835995,71.12,75894.54,0.0,-0.99927,0.0,0.10482]
[1776749836189,71.12,75894.54,0.0,-0.99927,0.0,0.10482]
[1776749836212,71.12,75894.1,0.0,-0.99927,0.0,0.10477]
[1776749844038,71.12,75894.1,0.0,-0.99927,0.0,0.10477]
[1776749844193,71.12,75894.1,0.0,-0.99927,0.0,0.10477]
[1776749852042,71.12,75897.03,0.0,-0.99927,0.0,0.10473]
[1776749852597,71.12,75897.03,0.0,-0.99927,0.0,0.10473]
[1776749852689,71.12,75897.03,0.0,-0.99927,0.0,0.10473]
[1776749853060,71.12,75897.03,0.0,-0.99927,0.0,0.10473]
[1776749853188,71.12,75897.03,0.0,-0.99927,0.0,0.10473]
[1776749853123,71.12,75902.59,0.0,-0.99927,0.0,0.10537]
[1776749855064,71.12,75903.5,0.0,-0.99927,0.0,0.10547]
[1776749860098,71.12,75901.71,0.0,-0.99927,0.0,0.10527]
[1776749861632,71.12,75901.01,0.0,-0.99927,0.0,0.10519]
[1776749861691,71.12,75901.01,0.0,-0.99927,0.0,0.10519]
[1776749864127,71.12,75898.13,0.0,-0.99927,0.0,0.10486]
[1776749864381,71.12,75898.13,0.0,-0.99927,0.0,0.10486]
[1776749864437,71.12,75898.13,0.0,-0.99927,0.0,0.10486]
[1776749864743,71.12,75898.13,0.0,-0.99927,0.0,0.10486]
[1776749864936,71.12,75898.13,0.0,-0.99927,0.0,0.10486]
[1776749865134,71.12,75899.74,0.0,-0.99927,0.0,0.10504]
[1776749874197,71.12,75898.55,0.0,-0.99927,0.0,0.1049]
[1776749879232,71.12,75899.12,0.0,-0.99927,0.0,0.10497]
[1776749880239,71.12,75902.92,0.0,-0.99927,0.0,0.1054]
[1776749880901,71.12,75902.92,0.0,-0.99927,0.0,0.1054]
[1776749880934,71.12,75902.92,0.0,-0.99927,0.0,0.1054]
[1776749882253,71.12,75905.77,0.0,-0.99926,0.0,0.10573]
[1776749889302,71.12,75906.85,0.0,-0.99926,0.0,0.10586]
[1776749891759,71.12,75906.89,0.0,-0.99926,0.0,0.10586]
[1776749891938,71.12,75906.89,0.0,-0.99926,0.0,0.10586]
[1776749892216,71.12,75906.89,0.0,-0.99926,0.0,0.10586]
[1776749892296,71.12,75906.52,0.0,-0.99926,0.0,0.10582]
[1776749892436,71.12,75906.52,0.0,-0.99926,0.0,0.10582]
[1776749897740,71.12,75906.71,0.0,-0.99926,0.0,0.10584]
[1776749897937,71.12,75906.71,0.0,-0.99926,0.0,0.10584]
[1776749909229,71.12,75907.92,0.0,-0.99926,0.0,0.10598]
[1776749909436,71.12,75907.96,0.0,-0.99926,0.0,0.10598]
[1776749909679,71.12,75907.96,0.0,-0.99926,0.0,0.10598]
[1776749909688,71.12,75907.96,0.0,-0.99926,0.0,0.10598]
[1776749909780,71.12,75907.92,0.0,-0.99926,0.0,0.10598]
[1776749912465,71.12,75907.81,0.0,-0.99927,0.0,0.10559]
[1776749917499,71.12,75907.96,0.0,-0.99927,0.0,0.10561]
[1776749919394,71.12,75907.88,0.0,-0.99927,0.0,0.1056]
[1776749919435,71.12,75907.88,0.0,-0.99927,0.0,0.1056]
[1776749920535,71.12,75906.98,0.0,-0.99927,0.0,0.10549]
[1776749920692,71.12,75906.98,0.0,-0.99927,0.0,0.10549]
[1776749920894,71.12,75906.98,0.0,-0.99927,0.0,0.10549]
[1776749920936,71.12,75906.98,0.0,-0.99927,0.0,0.10549]
[1776749920995,71.12,75898.52,0.0,-0.99927,0.0,0.10453]
[1776749921528,71.12,75897.88,0.0,-0.99927,0.0,0.10446]
[1776749925366,71.12,75898.67,0.0,-0.99927,0.0,0.10455]
[1776749925435,71.12,75898.67,0.0,-0.99927,0.0,0.10455]
[1776749930591,71.12,75901.49,0.0,-0.99927,0.0,0.10487]
[1776749931416,71.12,75901.49,0.0,-0.99927,0.0,0.10487]
[1776749931436,71.12,75901.49,0.0,-0.99927,0.0,0.10487]
[1776749931598,71.12,75900.98,0.0,-0.99927,0.0,0.10481]
[1776749937639,71.12,75900.93,0.0,-0.99927,0.0,0.1048]
[1776749938980,71.12,75900.93,0.0,-0.99927,0.0,0.1048]
[1776749939191,71.12,75900.93,0.0,-0.99927,0.0,0.1048]
[1776749944689,71.12,75900.16,0.0,-0.99927,0.0,0.10471]
[1776749953173,71.12,75900.19,0.0,-0.99927,0.0,0.10472]
[1776749953187,71.12,75900.19,0.0,-0.99927,0.0,0.10472]
[1776749953317,71.12,75897.08,0.0,-0.99927,0.0,0.10436]
[1776749954026,71.12,75897.08,0.0,-0.99927,0.0,0.10436]
[1776749954197,71.12,75897.08,0.0,-0.99927,0.0,0.10436]
[1776749954298,71.12,75896.9,0.0,-0.99927,0.0,0.10434]
[1776749955766,71.12,75898.74,0.0,-0.99927,0.0,0.10455]
[1776749958317,71.12,75898.74,0.0,-0.99927,0.0,0.10455]
[1776749958439,71.12,75898.74,0.0,-0.99927,0.0,0.10455]
[1776749964829,71.12,75899.34,0.0,-0.99927,0.0,0.10462]
[1776749970871,71.12,75899.09,0.0,-0.99927,0.0,0.10459]
[1776749971714,71.12,75899.09,0.0,-0.99927,0.0,0.10459]
[1776749971936,71.12,75899.09,0.0,-0.99927,0.0,0.10459]
[1776749972324,71.12,75899.09,0.0,-0.99927,0.0,0.10459]
[1776749972437,71.12,75897.99,0.0,-0.99928,0.0,0.1041]
[1776749972885,71.12,75898.55,0.0,-0.99928,0.0,0.10416]
[1776749973892,71.12,75895.07,0.0,-0.99928,0.0,0.10377]
[1776749976193,71.12,75893.88,0.0,-0.99928,0.0,0.10363]
[1776749976437,71.12,75893.95,0.0,-0.99928,0.0,0.10364]
[1776749981948,71.12,75894.03,0.0,-0.99928,0.0,0.10365]
[1776749987990,71.12,75894.44,0.0,-0.99928,0.0,0.10369]
[1776749990738,71.12,75894.41,0.0,-0.99928,0.0,0.10369]
[1776749990935,71.12,75894.41,0.0,-0.99928,0.0,0.10369]
[1776749991421,71.12,75894.11,0.0,-0.99928,0.0,0.10366]
[1776749991436,71.12,75894.11,0.0,-0.99928,0.0,0.10366]
[1776749992018,71.12,75876.19,0.0,-0.99929,0.0,0.10165]
[1776749993025,71.12,75869.5,0.0,-0.9993,0.0,0.10091]
[1776749996638,71.12,75869.69,0.0,-0.9993,0.0,0.10093]
[1776749996689,71.12,75869.69,0.0,-0.9993,0.0,0.10093]
[1776749999395,71.12,75869.34,0.0,-0.9993,0.0,0.10089]
[1776749999437,71.12,75868.64,0.0,-0.9993,0.0,0.10082]
[1776750000074,71.12,75869.0,0.0,-0.9993,0.0,0.10085]
[1776750001926,71.12,75869.14,0.0,-0.9993,0.0,0.10087]
[1776750001952,71.12,75869.14,0.0,-0.9993,0.0,0.10087]
[1776750003096,71.12,75877.58,0.0,-0.99929,0.0,0.1018]
[1776750003712,71.12,75877.58,0.0,-0.99929,0.0,0.1018]
[1776750003936,71.12,75877.58,0.0,-0.99929,0.0,0.1018]
[1776750004103,71.12,75881.99,0.0,-0.99929,0.0,0.1023]
[1776750005275,71.12,75881.99,0.0,-0.99929,0.0,0.1023]
[1776750005298,71.12,75886.18,0.0,-0.99929,0.0,0.10276]
[1776750005441,71.12,75886.18,0.0,-0.99929,0.0,0.10276]
[1776750011152,71.12,75888.11,0.0,-0.99928,0.0,0.10298]
[1776750012062,71.12,75888.11,0.0,-0.99928,0.0,0.10298]
[1776750012193,71.12,75888.11,0.0,-0.99928,0.0,0.10298]
[1776750013166,71.12,75884.85,0.0,-0.99929,0.0,0.10262]
[1776750019208,71.12,75882.33,0.0,-0.99929,0.0,0.10233]
[1776750021842,71.12,75882.37,0.0,-0.99929,0.0,0.10234]
[1776750021935,71.12,75882.37,0.0,-0.99929,0.0,0.10234]
[1776750022875,71.12,75883.47,0.0,-0.99929,0.0,0.10246]
[1776750022936,71.12,75883.47,0.0,-0.99929,0.0,0.10246]
[1776750023235,71.12,75883.92,0.0,-0.99929,0.0,0.10251]
[1776750026235,71.12,75883.92,0.0,-0.99929,0.0,0.10251]
[1776750026439,71.12,75883.92,0.0,-0.99929,0.0,0.10251]
[1776750031983,71.12,75882.7,0.0,-0.99929,0.0,0.10201]
[1776750035506,71.12,75882.67,0.0,-0.99929,0.0,0.10201]
[1776750035687,71.12,75882.67,0.0,-0.99929,0.0,0.10201]
[1776750036547,71.12,75882.5,0.0,-0.99929,0.0,0.10199]
[1776750036689,71.12,75882.5,0.0,-0.99929,0.0,0.10199]
[1776750037334,71.12,75882.4,0.0,-0.99929,0.0,0.10198]
[1776750039083,71.12,75881.54,0.0,-0.99929,0.0,0.10188]
[1776750039198,71.12,75881.54,0.0,-0.99929,0.0,0.10188]
[1776750044834,71.12,75883.33,0.0,-0.99929,0.0,0.10208]
[1776750044935,71.12,75883.33,0.0,-0.99929,0.0,0.10208]
[1776750045390,71.12,75883.75,0.0,-0.99929,0.0,0.10213]
[1776750046397,71.12,75888.02,0.0,-0.99929,0.0,0.1026]
[1776750055460,71.12,75889.56,0.0,-0.99929,0.0,0.10278]
[1776750060496,71.12,75888.97,0.0,-0.99929,0.0,0.10271]
[1776750065531,71.12,75888.27,0.0,-0.99929,0.0,0.10263]
[1776750070565,71.12,75888.17,0.0,-0.99929,0.0,0.10262]
[1776750075601,71.12,75888.14,0.0,-0.99929,0.0,0.10262]
[1776750080637,71.12,75885.17,0.0,-0.99929,0.0,0.10229]
[1776750081643,71.12,75880.97,0.0,-0.99929,0.0,0.10182]
[1776750083657,71.12,75881.42,0.0,-0.99929,0.0,0.10187]
[1776750088692,71.12,75881.8,0.0,-0.99929,0.0,0.10191]
[1776750095714,71.12,75881.5,0.0,-0.99929,0.0,0.10151]
[1776750095741,71.12,75878.91,0.0,-0.9993,0.0,0.10122]
[1776750096747,71.12,75881.38,0.0,-0.9993,0.0,0.1015]
[1776750099478,71.12,75882.9,0.0,-0.99929,0.0,0.10167]
[1776750108832,71.12,75882.94,0.0,-0.99929,0.0,0.10167]
[1776750110846,71.12,75884.89,0.0,-0.99929,0.0,0.10189]
[1776750111853,71.12,75889.64,0.0,-0.99929,0.0,0.10242]
[1776750112744,71.12,75889.64,0.0,-0.99929,0.0,0.10242]
[1776750112935,71.12,75889.64,0.0,-0.99929,0.0,0.10242]
[1776750113036,71.12,75890.88,0.0,-0.99929,0.0,0.10256]
[1776750118902,71.12,75891.23,0.0,-0.99929,0.0,0.1026]
[1776750121922,71.12,75895.53,0.0,-0.99928,0.0,0.10308]
[1776750125951,71.12,75893.67,0.0,-0.99928,0.0,0.10287]
[1776750129979,71.12,75891.99,0.0,-0.99929,0.0,0.10268]
[1776750135014,71.12,75892.69,0.0,-0.99929,0.0,0.10276]
[1776750140049,71.12,75891.96,0.0,-0.99929,0.0,0.10268]
[1776750145084,71.12,75891.01,0.0,-0.99929,0.0,0.10257]
[1776750152133,71.12,75890.06,0.0,-0.99929,0.0,0.1021]
[1776750157167,71.12,75890.57,0.0,-0.99929,0.0,0.10216]
[1776750163211,71.12,75891.35,0.0,-0.99929,0.0,0.10224]
[1776750168246,71.12,75891.38,0.0,-0.99929,0.0,0.10225]
[1776750173281,71.12,75890.75,0.0,-0.99929,0.0,0.10218]
[1776750180330,71.12,75889.28,0.0,-0.99929,0.0,0.10201]
[1776750185366,71.12,75889.37,0.0,-0.99929,0.0,0.10202]
[1776750188387,71.12,75891.31,0.0,-0.99929,0.0,0.10224]
[1776750193424,71.12,75891.43,0.0,-0.99929,0.0,0.10225]
[1776750198459,71.12,75891.03,0.0,-0.99929,0.0,0.10221]
[1776750201480,71.12,75889.3,0.0,-0.99929,0.0,0.10201]
[1776750206515,71.12,75889.67,0.0,-0.99929,0.0,0.10206]
[1776750211550,71.12,75891.7,0.0,-0.99929,0.0,0.10192]
[1776750216585,71.12,75890.97,0.0,-0.99929,0.0,0.10183]
[1776750222626,71.12,75891.02,0.0,-0.99929,0.0,0.10184]
[1776750226655,71.12,75889.19,0.0,-0.99929,0.0,0.10164]
[1776750231689,71.12,75889.15,0.0,-0.99929,0.0,0.10163]
[1776750234710,71.12,75880.05,0.0,-0.9993,0.0,0.10063]
[1776750236724,71.12,75879.24,0.0,-0.9993,0.0,0.10054]
[1776750238739,71.12,75882.6,0.0,-0.9993,0.0,0.10091]
[1776750239746,71.12,75886.62,0.0,-0.9993,0.0,0.10135]
[1776750241760,71.12,75887.35,0.0,-0.9993,0.0,0.10143]
[1776750246795,71.12,75887.67,0.0,-0.99929,0.0,0.10147]
[1776750253844,71.12,75887.42,0.0,-0.9993,0.0,0.10144]
[1776750263915,71.12,75887.42,0.0,-0.9993,0.0,0.10144]
[1776750266936,71.12,75885.3,0.0,-0.9993,0.0,0.10121]
[1776750267943,71.12,75880.63,0.0,-0.9993,0.0,0.10069]
[1776750272978,71.12,75880.18,0.0,-0.9993,0.0,0.10028]
[1776750278013,71.12,75879.05,0.0,-0.9993,0.0,0.10015]
[1776750283048,71.12,75878.11,0.0,-0.99931,0.0,0.10005]
[1776750290097,71.12,75878.2,0.0,-0.99931,0.0,0.10006]
[1776750296178,71.12,75878.85,0.0,-0.9993,0.0,0.10013]
[1776750301175,71.12,75870.88,0.0,-0.99931,0.0,0.09926]
[1776750302182,71.12,75867.16,0.0,-0.99931,0.0,0.09886]
[1776750305377,71.12,75868.35,0.0,-0.99931,0.0,0.09899]
[1776750305439,71.12,75868.35,0.0,-0.99931,0.0,0.09899]
[1776750311246,71.12,75866.41,0.0,-0.99931,0.0,0.09878]
[1776750313260,71.12,75861.78,0.0,-0.99932,0.0,0.09828]
[1776750314267,71.12,75860.16,0.0,-0.99932,0.0,0.0981]
[1776750315886,71.12,75860.13,0.0,-0.99932,0.0,0.0981]
[1776750315946,71.12,75860.13,0.0,-0.99932,0.0,0.0981]
[1776750316281,71.12,75853.17,0.0,-0.99933,0.0,0.09735]
[1776750317291,71.12,75851.8,0.0,-0.99933,0.0,0.0972]
[1776750322323,71.12,75851.85,0.0,-0.99933,0.0,0.09721]
[1776750327358,71.12,75852.13,0.0,-0.99933,0.0,0.09724]
[1776750329372,71.12,75849.63,0.0,-0.99933,0.0,0.09697]
[1776750334407,71.12,75850.36,0.0,-0.99933,0.0,0.0967]
[1776750335414,71.12,75852.25,0.0,-0.99933,0.0,0.0969]
[1776750340448,71.12,75852.44,0.0,-0.99933,0.0,0.09692]
[1776750342463,71.12,75850.29,0.0,-0.99933,0.0,0.09669]
[1776750347497,71.12,75850.64,0.0,-0.99933,0.0,0.09673]
[1776750350518,71.12,75852.51,0.0,-0.99933,0.0,0.09693]
[1776750352533,71.12,75854.81,0.0,-0.99933,0.0,0.09717]
[1776750357568,71.12,75855.18,0.0,-0.99933,0.0,0.09721]
[1776750362603,71.12,75854.39,0.0,-0.99933,0.0,0.09713]
[1776750364617,71.12,75850.33,0.0,-0.99933,0.0,0.0967]
[1776750371666,71.12,75849.4,0.0,-0.99933,0.0,0.0966]
[1776750376701,71.12,75848.62,0.0,-0.99933,0.0,0.09652]
[1776750379726,71.12,75839.32,0.0,-0.99934,0.0,0.09553]
[1776750380733,71.12,75838.42,0.0,-0.99934,0.0,0.09544]
[1776750385767,71.12,75837.48,0.0,-0.99934,0.0,0.09534]
[1776750391810,71.12,75836.76,0.0,-0.99934,0.0,0.09492]
[1776750394831,71.12,75845.49,0.0,-0.99934,0.0,0.09584]
[1776750395837,71.12,75845.86,0.0,-0.99934,0.0,0.09587]
[1776750401880,71.12,75847.18,0.0,-0.99933,0.0,0.09601]
[1776750403894,71.12,75845.22,0.0,-0.99934,0.0,0.09581]
[1776750408929,71.12,75844.97,0.0,-0.99934,0.0,0.09578]
[1776750411950,71.12,75841.41,0.0,-0.99934,0.0,0.09541]
[1776750416985,71.12,75841.49,0.0,-0.99934,0.0,0.09541]
[1776750422020,71.12,75840.37,0.0,-0.99934,0.0,0.0953]
[1776750425042,71.12,75836.46,0.0,-0.99934,0.0,0.09489]
[1776750426048,71.12,75833.19,0.0,-0.99935,0.0,0.09455]
[1776750427056,71.12,75832.58,0.0,-0.99935,0.0,0.09448]
[1776750431591,71.12,75832.36,0.0,-0.99935,0.0,0.09446]
[1776750431693,71.12,75832.36,0.0,-0.99935,0.0,0.09446]
[1776750431771,71.12,75829.38,0.0,-0.99935,0.0,0.09415]
[1776750434890,71.12,75829.36,0.0,-0.99935,0.0,0.09415]
[1776750434936,71.12,75829.36,0.0,-0.99935,0.0,0.09415]
[1776750435114,71.12,75829.32,0.0,-0.99935,0.0,0.09414]
[1776750440150,71.12,75830.45,0.0,-0.99935,0.0,0.09426]
[1776750443436,71.12,75830.45,0.0,-0.99935,0.0,0.09426]
[1776750446191,71.12,75836.06,0.0,-0.99934,0.0,0.09484]
[1776750446921,71.12,75836.06,0.0,-0.99934,0.0,0.09484]
[1776750446943,71.12,75836.06,0.0,-0.99934,0.0,0.09484]
[1776750447198,71.12,75838.86,0.0,-0.99934,0.0,0.09514]
[1776750448042,71.12,75838.86,0.0,-0.99934,0.0,0.09514]
[1776750448191,71.12,75838.86,0.0,-0.99934,0.0,0.09514]
[1776750453856,71.12,75839.31,0.0,-0.99934,0.0,0.09519]
[1776750453241,71.12,75840.65,0.0,-0.99934,0.0,0.09498]
[1776750453935,71.12,75840.65,0.0,-0.99934,0.0,0.09498]
[1776750455090,71.12,75840.65,0.0,-0.99934,0.0,0.09498]
[1776750455188,71.12,75840.65,0.0,-0.99934,0.0,0.09498]
[1776750455191,71.12,75840.65,0.0,-0.99934,0.0,0.09498]
[1776750463204,71.12,75840.42,0.0,-0.99934,0.0,0.09496]
[1776750463435,71.12,75840.42,0.0,-0.99934,0.0,0.09496]
[1776750463536,71.12,75839.05,0.0,-0.99934,0.0,0.09481]
[1776750464268,71.12,75839.05,0.0,-0.99934,0.0,0.09481]
[1776750464436,71.12,75839.05,0.0,-0.99934,0.0,0.09481]
[1776750470363,71.12,75839.78,0.0,-0.99934,0.0,0.09489]
[1776750471822,71.12,75839.78,0.0,-0.99934,0.0,0.09489]
[1776750471935,71.12,75839.78,0.0,-0.99934,0.0,0.09489]
[1776750472036,71.12,75839.78,0.0,-0.99934,0.0,0.09489]
[1776750473108,71.12,75839.78,0.0,-0.99934,0.0,0.09489]
[1776750473191,71.12,75839.78,0.0,-0.99934,0.0,0.09489]
[1776750479427,71.12,75840.72,0.0,-0.99934,0.0,0.09499]
[1776750485791,71.12,75840.79,0.0,-0.99934,0.0,0.09499]
[1776750485892,71.12,75840.92,0.0,-0.99934,0.0,0.09501]
[1776750485934,71.12,75840.92,0.0,-0.99934,0.0,0.09501]
[1776750486475,71.12,75844.82,0.0,-0.99934,0.0,0.09542]
[1776750487483,71.12,75847.83,0.0,-0.99934,0.0,0.09573]
[1776750488140,71.12,75847.83,0.0,-0.99934,0.0,0.09573]
[1776750488200,71.12,75847.83,0.0,-0.99934,0.0,0.09573]
[1776750488489,71.12,75849.77,0.0,-0.99934,0.0,0.09594]
[1776750493525,71.12,75849.06,0.0,-0.99934,0.0,0.09586]
[1776750495880,71.12,75848.08,0.0,-0.99934,0.0,0.09576]
[1776750495936,71.12,75848.04,0.0,-0.99934,0.0,0.09576]
[1776750496545,71.12,75848.38,0.0,-0.99934,0.0,0.09579]
[1776750497213,71.12,75848.38,0.0,-0.99934,0.0,0.09579]
[1776750497434,71.12,75848.38,0.0,-0.99934,0.0,0.09579]
[1776750502594,71.12,75847.71,0.0,-0.99934,0.0,0.09572]
[1776750507966,71.12,75848.17,0.0,-0.99934,0.0,0.09577]
[1776750508190,71.12,75848.17,0.0,-0.99934,0.0,0.09577]
[1776750508534,71.12,75848.17,0.0,-0.99934,0.0,0.09577]
[1776750508692,71.12,75848.17,0.0,-0.99934,0.0,0.09577]
[1776750508794,71.12,75848.17,0.0,-0.99934,0.0,0.09577]
[1776750512773,71.12,75848.47,0.0,-0.99934,0.0,0.0958]
[1776750512935,71.12,75848.47,0.0,-0.99934,0.0,0.0958]
[1776750512874,71.12,75849.87,0.0,-0.99934,0.0,0.0956]
[1776750520716,71.12,75850.25,0.0,-0.99934,0.0,0.09564]
[1776750522812,71.12,75848.75,0.0,-0.99934,0.0,0.09548]
[1776750522937,71.12,75848.75,0.0,-0.99934,0.0,0.09548]
[1776750528772,71.12,75848.03,0.0,-0.99934,0.0,0.09541]
[1776750530648,71.12,75848.02,0.0,-0.99934,0.0,0.09541]
[1776750530687,71.12,75848.02,0.0,-0.99934,0.0,0.09541]
[1776750530786,71.12,75846.43,0.0,-0.99934,0.0,0.09524]
[1776750531443,71.12,75846.43,0.0,-0.99934,0.0,0.09524]
[1776750531694,71.12,75846.43,0.0,-0.99934,0.0,0.09524]
[1776750531793,71.12,75843.94,0.0,-0.99934,0.0,0.09498]
[1776750544884,71.12,75845.01,0.0,-0.99934,0.0,0.09509]
[1776750545756,71.12,75845.01,0.0,-0.99934,0.0,0.09509]
[1776750545935,71.12,75845.01,0.0,-0.99934,0.0,0.09509]
[1776750545890,71.12,75845.08,0.0,-0.99934,0.0,0.0951]
[1776750546608,71.12,75845.08,0.0,-0.99934,0.0,0.0951]
[1776750546689,71.12,75845.08,0.0,-0.99934,0.0,0.0951]
[1776750558982,71.12,75845.9,0.0,-0.99934,0.0,0.09518]
[1776750559168,71.12,75845.9,0.0,-0.99934,0.0,0.09518]
[1776750559193,71.12,75845.9,0.0,-0.99934,0.0,0.09518]
[1776750559892,71.12,75845.9,0.0,-0.99934,0.0,0.09518]
[1776750559935,71.12,75845.9,0.0,-0.99934,0.0,0.09518]
[1776750559979,71.12,75845.9,0.0,-0.99934,0.0,0.09518]
[1776750566030,71.12,75845.03,0.0,-0.99934,0.0,0.09509]
[1776750570343,71.12,75845.03,0.0,-0.99934,0.0,0.09509]
[1776750570434,71.12,75845.03,0.0,-0.99934,0.0,0.09509]
[1776750570535,71.12,75842.64,0.0,-0.99934,0.0,0.09484]
[1776750571175,71.12,75842.64,0.0,-0.99934,0.0,0.09484]
[1776750571189,71.12,75842.64,0.0,-0.99934,0.0,0.09484]
[1776750577898,71.12,75840.67,0.0,-0.99935,0.0,0.09429]
[1776750577940,71.12,75840.67,0.0,-0.99935,0.0,0.09429]
[1776750578000,71.12,75841.1,0.0,-0.99935,0.0,0.09434]
[1776750578717,71.12,75841.1,0.0,-0.99935,0.0,0.09434]
[1776750578935,71.12,75841.1,0.0,-0.99935,0.0,0.09434]
[1776750584157,71.12,75841.81,0.0,-0.99935,0.0,0.09441]
[1776750587529,71.12,75841.74,0.0,-0.99935,0.0,0.0944]
[1776750587688,71.12,75841.74,0.0,-0.99935,0.0,0.0944]
[1776750587732,71.12,75844.75,0.0,-0.99934,0.0,0.09472]
[1776750588320,71.12,75844.75,0.0,-0.99934,0.0,0.09472]
[1776750588436,71.12,75844.75,0.0,-0.99934,0.0,0.09472]
[1776750593220,71.12,75842.62,0.0,-0.99935,0.0,0.09449]
[1776750594416,71.12,75842.62,0.0,-0.99935,0.0,0.09449]
[1776750594435,71.12,75842.62,0.0,-0.99935,0.0,0.09449]
[1776750594989,71.12,75842.62,0.0,-0.99935,0.0,0.09449]
[1776750594517,71.12,75842.62,0.0,-0.99935,0.0,0.09449]
[1776750595188,71.12,75842.62,0.0,-0.99935,0.0,0.09449]
[1776750600269,71.12,75843.07,0.0,-0.99935,0.0,0.09454]
[1776750601219,71.12,75843.07,0.0,-0.99935,0.0,0.09454]
[1776750601441,71.12,75843.07,0.0,-0.99935,0.0,0.09454]
[1776750602285,71.12,75832.58,0.0,-0.99935,0.0,0.09345]
[1776750603292,71.12,75832.58,0.0,-0.99935,0.0,0.09345]
[1776750603434,71.12,75832.58,0.0,-0.99935,0.0,0.09345]
[1776750603523,71.12,75826.76,0.0,-0.99936,0.0,0.09285]
[1776750604149,71.12,75826.76,0.0,-0.99936,0.0,0.09285]
[1776750604194,71.12,75826.76,0.0,-0.99936,0.0,0.09285]
[1776750605306,71.12,75828.85,0.0,-0.99936,0.0,0.09307]
[1776750606700,71.12,75828.85,0.0,-0.99936,0.0,0.09307]
[1776750606935,71.12,75828.85,0.0,-0.99936,0.0,0.09307]
[1776750607041,71.12,75835.71,0.0,-0.99935,0.0,0.09378]
[1776750607486,71.12,75835.71,0.0,-0.99935,0.0,0.09378]
[1776750607694,71.12,75835.71,0.0,-0.99935,0.0,0.09378]
[1776750607796,71.12,75838.08,0.0,-0.99935,0.0,0.09402]
[1776750613361,71.12,75838.72,0.0,-0.99935,0.0,0.09409]
[1776750618712,71.12,75838.29,0.0,-0.99935,0.0,0.09404]
[1776750618934,71.12,75838.29,0.0,-0.99935,0.0,0.09404]
[1776750619036,71.12,75839.24,0.0,-0.99935,0.0,0.09414]
[1776750619580,71.12,75839.24,0.0,-0.99935,0.0,0.09414]
[1776750619687,71.12,75839.24,0.0,-0.99935,0.0,0.09414]
[1776750625156,71.12,75838.63,0.0,-0.99935,0.0,0.09408]
[1776750625192,71.12,75838.63,0.0,-0.99935,0.0,0.09408]
[1776750625539,71.12,75838.63,0.0,-0.99935,0.0,0.09408]
[1776750625688,71.12,75838.63,0.0,-0.99935,0.0,0.09408]
[1776750625789,71.12,75836.68,0.0,-0.99935,0.0,0.09388]
[1776750627464,71.12,75832.97,0.0,-0.99935,0.0,0.09349]
[1776750628122,71.12,75832.97,0.0,-0.99935,0.0,0.09349]
[1776750628188,71.12,75832.97,0.0,-0.99935,0.0,0.09349]
[1776750628478,71.12,75832.97,0.0,-0.99935,0.0,0.09349]
[1776750628694,71.12,75832.97,0.0,-0.99935,0.0,0.09349]
[1776750628785,71.12,75830.14,0.0,-0.99936,0.0,0.0932]
[1776750629479,71.12,75828.75,0.0,-0.99936,0.0,0.09306]
[1776750631368,71.12,75828.39,0.0,-0.99936,0.0,0.09302]
[1776750631700,71.12,75828.39,0.0,-0.99936,0.0,0.09302]
[1776750631935,71.12,75828.39,0.0,-0.99936,0.0,0.09302]
[1776750632037,71.12,75829.65,0.0,-0.99936,0.0,0.09281]
[1776750632500,71.12,75830.95,0.0,-0.99936,0.0,0.09294]
[1776750637535,71.12,75830.74,0.0,-0.99936,0.0,0.09292]
[1776750642570,71.12,75830.91,0.0,-0.99936,0.0,0.09294]
[1776750644149,71.12,75831.0,0.0,-0.99936,0.0,0.09295]
[1776750644187,71.12,75831.0,0.0,-0.99936,0.0,0.09295]
[1776750651632,71.12,75830.84,0.0,-0.99936,0.0,0.09293]
[1776750654242,71.12,75830.8,0.0,-0.99936,0.0,0.09293]
[1776750654435,71.12,75830.8,0.0,-0.99936,0.0,0.09293]
[1776750660696,71.12,75829.81,0.0,-0.99936,0.0,0.09283]
[1776750665731,71.12,75833.39,0.0,-0.99935,0.0,0.0932]
[1776750666788,71.12,75833.39,0.0,-0.99935,0.0,0.0932]
[1776750666935,71.12,75833.39,0.0,-0.99935,0.0,0.0932]
[1776750667037,71.12,75831.94,0.0,-0.99936,0.0,0.09305]
[1776750673787,71.12,75830.48,0.0,-0.99936,0.0,0.0929]
[1776750674815,71.12,75830.48,0.0,-0.99936,0.0,0.0929]
[1776750674936,71.12,75830.48,0.0,-0.99936,0.0,0.0929]
[1776750677815,71.12,75828.46,0.0,-0.99936,0.0,0.09269]
[1776750680842,71.12,75828.32,0.0,-0.99936,0.0,0.09267]
[1776750680936,71.12,75828.32,0.0,-0.99936,0.0,0.09267]
[1776750686878,71.12,75828.97,0.0,-0.99936,0.0,0.09274]
[1776750692098,71.12,75828.75,0.0,-0.99936,0.0,0.09272]
[1776750692767,71.12,75828.75,0.0,-0.99936,0.0,0.09272]
[1776750692935,71.12,75828.75,0.0,-0.99936,0.0,0.09272]
[1776750692987,71.12,75829.66,0.0,-0.99936,0.0,0.09247]
[1776750698963,71.12,75830.06,0.0,-0.99936,0.0,0.09251]
[1776750703998,71.12,75826.48,0.0,-0.99936,0.0,0.09215]
[1776750704411,71.12,75826.48,0.0,-0.99936,0.0,0.09215]
[1776750704435,71.12,75826.48,0.0,-0.99936,0.0,0.09215]
[1776750705007,71.12,75821.64,0.0,-0.99937,0.0,0.09166]
[1776750710039,71.12,75817.54,0.0,-0.99937,0.0,0.09124]
[1776750711047,71.12,75821.7,0.0,-0.99937,0.0,0.09166]
[1776750712067,71.12,75821.7,0.0,-0.99937,0.0,0.09166]
[1776750712122,71.12,75824.13,0.0,-0.99936,0.0,0.09191]
[1776750712196,71.12,75824.13,0.0,-0.99936,0.0,0.09191]
[1776750717988,71.12,75824.2,0.0,-0.99936,0.0,0.09192]
[1776750718195,71.12,75823.66,0.0,-0.99936,0.0,0.09186]
[1776750724138,71.12,75822.49,0.0,-0.99937,0.0,0.09174]
[1776750730180,71.12,75822.2,0.0,-0.99937,0.0,0.09171]
[1776750732194,71.12,75824.99,0.0,-0.99936,0.0,0.092]
[1776750733446,71.12,75824.99,0.0,-0.99936,0.0,0.092]
[1776750733690,71.12,75824.99,0.0,-0.99936,0.0,0.092]
[1776750733700,71.12,75827.06,0.0,-0.99936,0.0,0.09221]
[1776750740250,71.12,75826.41,0.0,-0.99936,0.0,0.09214]
[1776750745888,71.12,75825.43,0.0,-0.99936,0.0,0.09204]
[1776750746028,71.12,75825.43,0.0,-0.99936,0.0,0.09204]
[1776750749502,71.12,75824.32,0.0,-0.99936,0.0,0.09193]
[1776750749690,71.12,75824.32,0.0,-0.99936,0.0,0.09193]
[1776750749701,71.12,75822.55,0.0,-0.99937,0.0,0.09175]
[1776750750323,71.12,75821.07,0.0,-0.99937,0.0,0.0916]
[1776750755305,71.12,75818.93,0.0,-0.99937,0.0,0.09105]
[1776750755436,71.12,75818.93,0.0,-0.99937,0.0,0.09105]
[1776750755537,71.12,75821.85,0.0,-0.99937,0.0,0.09134]
[1776750756365,71.12,75826.01,0.0,-0.99937,0.0,0.09176]
[1776750758379,71.12,75826.89,0.0,-0.99936,0.0,0.09185]
[1776750763413,71.12,75826.95,0.0,-0.99936,0.0,0.09186]
[1776750766517,71.12,75826.7,0.0,-0.99936,0.0,0.09183]
[1776750766693,71.12,75826.7,0.0,-0.99936,0.0,0.09183]
[1776750766706,71.12,75833.72,0.0,-0.99936,0.0,0.09255]
[1776750767442,71.12,75834.77,0.0,-0.99936,0.0,0.09266]
[1776750769456,71.12,75833.29,0.0,-0.99936,0.0,0.0925]
[1776750774491,71.12,75833.24,0.0,-0.99936,0.0,0.0925]
[1776750780533,71.12,75834.41,0.0,-0.99936,0.0,0.09262]
[1776750782006,71.12,75834.41,0.0,-0.99936,0.0,0.09262]
[1776750782191,71.12,75834.41,0.0,-0.99936,0.0,0.09262]
[1776750782057,71.12,75839.43,0.0,-0.99935,0.0,0.09314]
[1776750782855,71.12,75839.43,0.0,-0.99935,0.0,0.09314]
[1776750782941,71.12,75839.43,0.0,-0.99935,0.0,0.09314]
[1776750782956,71.12,75841.14,0.0,-0.99935,0.0,0.09331]
[1776750785835,71.12,75841.5,0.0,-0.99935,0.0,0.09335]
[1776750785938,71.12,75841.5,0.0,-0.99935,0.0,0.09335]
[1776750786039,71.12,75846.67,0.0,-0.99935,0.0,0.09388]
[1776750786575,71.12,75848.27,0.0,-0.99935,0.0,0.09405]
[1776750787582,71.12,75849.67,0.0,-0.99935,0.0,0.0942]
[1776750792617,71.12,75849.93,0.0,-0.99935,0.0,0.09422]
[1776750794631,71.12,75851.39,0.0,-0.99935,0.0,0.09437]
[1776750797652,71.12,75849.21,0.0,-0.99935,0.0,0.09415]
[1776750799221,71.12,75847.02,0.0,-0.99935,0.0,0.09392]
[1776750799954,71.12,75847.02,0.0,-0.99935,0.0,0.09392]
[1776750800189,71.12,75847.02,0.0,-0.99935,0.0,0.09392]
[1776750801435,71.12,75846.98,0.0,-0.99935,0.0,0.09392]
[1776750801537,71.12,75846.98,0.0,-0.99935,0.0,0.09392]
[1776750803845,71.12,75846.98,0.0,-0.99935,0.0,0.09392]
[1776750803935,71.12,75846.98,0.0,-0.99935,0.0,0.09392]
[1776750804010,71.12,75850.04,0.0,-0.99935,0.0,0.09423]
[1776750804701,71.12,75851.89,0.0,-0.99935,0.0,0.09443]
[1776750809736,71.12,75852.12,0.0,-0.99935,0.0,0.09445]
[1776750812757,71.12,75851.74,0.0,-0.99935,0.0,0.09407]
[1776750818799,71.12,75850.7,0.0,-0.99935,0.0,0.09396]
[1776750824070,71.12,75851.71,0.0,-0.99935,0.0,0.09406]
[1776750831896,71.12,75851.5,0.0,-0.99935,0.0,0.09404]
[1776750833916,71.12,75852.21,0.0,-0.99935,0.0,0.09412]
[1776750833936,71.12,75852.21,0.0,-0.99935,0.0,0.09412]
[1776750835039,71.12,75851.96,0.0,-0.99935,0.0,0.09409]
[1776750835190,71.12,75851.96,0.0,-0.99935,0.0,0.09409]
[1776750835078,71.12,75851.92,0.0,-0.99935,0.0,0.09409]
[1776750840190,71.12,75851.71,0.0,-0.99935,0.0,0.09406]
[1776750840438,71.12,75851.64,0.0,-0.99935,0.0,0.09406]
[1776750842975,71.12,75848.35,0.0,-0.99935,0.0,0.09371]
[1776750846505,71.12,75849.66,0.0,-0.99935,0.0,0.09385]
[1776750846693,71.12,75849.66,0.0,-0.99935,0.0,0.09385]
[1776750847854,71.12,75851.01,0.0,-0.99935,0.0,0.09399]
[1776750847936,71.12,75851.01,0.0,-0.99935,0.0,0.09399]
[1776750848013,71.12,75851.08,0.0,-0.99935,0.0,0.094]
[1776750852441,71.12,75851.77,0.0,-0.99935,0.0,0.09407]
[1776750852685,71.12,75851.77,0.0,-0.99935,0.0,0.09407]
[1776750855198,71.12,75853.14,0.0,-0.99935,0.0,0.09421]
[1776750855363,71.12,75853.14,0.0,-0.99935,0.0,0.09421]
[1776750855436,71.12,75853.14,0.0,-0.99935,0.0,0.09421]
[1776750856069,71.12,75851.17,0.0,-0.99935,0.0,0.09401]
[1776750864125,71.12,75851.05,0.0,-0.99935,0.0,0.09399]
[1776750867149,71.12,75849.21,0.0,-0.99935,0.0,0.0938]
[1776750867690,71.12,75849.21,0.0,-0.99935,0.0,0.0938]
[1776750867934,71.12,75849.21,0.0,-0.99935,0.0,0.0938]
[1776750868156,71.12,75846.7,0.0,-0.99935,0.0,0.09354]
[1776750868596,71.12,75846.7,0.0,-0.99935,0.0,0.09354]
[1776750868687,71.12,75846.7,0.0,-0.99935,0.0,0.09354]
[1776750869162,71.12,75846.88,0.0,-0.99935,0.0,0.09356]
[1776750871177,71.12,75846.7,0.0,-0.99935,0.0,0.0932]
[1776750872165,71.12,75846.7,0.0,-0.99935,0.0,0.0932]
[1776750872188,71.12,75846.7,0.0,-0.99935,0.0,0.0932]
[1776750872269,71.12,75843.48,0.0,-0.99936,0.0,0.09287]
[1776750876509,71.12,75842.82,0.0,-0.99936,0.0,0.0928]
[1776750876689,71.12,75842.82,0.0,-0.99936,0.0,0.0928]
[1776750876850,71.12,75842.82,0.0,-0.99936,0.0,0.0928]
[1776750876936,71.12,75842.82,0.0,-0.99936,0.0,0.0928]
[1776750877219,71.12,75842.67,0.0,-0.99936,0.0,0.09279]
[1776750881770,71.12,75843.11,0.0,-0.99936,0.0,0.09283]
[1776750881934,71.12,75843.11,0.0,-0.99936,0.0,0.09283]
[1776750882253,71.12,75849.15,0.0,-0.99935,0.0,0.09345]
[1776750884268,71.12,75851.8,0.0,-0.99935,0.0,0.09373]
[1776750890309,71.12,75852.14,0.0,-0.99935,0.0,0.09376]
[1776750890734,71.12,75852.14,0.0,-0.99935,0.0,0.09376]
[1776750890935,71.12,75852.14,0.0,-0.99935,0.0,0.09376]
[1776750891679,71.12,75852.53,0.0,-0.99935,0.0,0.0938]
[1776750891693,71.12,75852.53,0.0,-0.99935,0.0,0.0938]
[1776750892323,71.12,75852.79,0.0,-0.99935,0.0,0.09383]
[1776750897406,71.12,75853.07,0.0,-0.99935,0.0,0.09386]
[1776750897439,71.12,75853.07,0.0,-0.99935,0.0,0.09386]
[1776750897507,71.12,75855.38,0.0,-0.99935,0.0,0.0941]
[1776750898366,71.12,75859.15,0.0,-0.99934,0.0,0.09449]
[1776750899373,71.12,75861.51,0.0,-0.99934,0.0,0.09474]
[1776750900397,71.12,75861.51,0.0,-0.99934,0.0,0.09474]
[1776750900442,71.12,75861.51,0.0,-0.99934,0.0,0.09474]
[1776750900543,71.12,75862.92,0.0,-0.99934,0.0,0.09489]
[1776750902488,71.12,75864.31,0.0,-0.99934,0.0,0.09503]
[1776750902692,71.12,75864.31,0.0,-0.99934,0.0,0.09503]
[1776750908436,71.12,75864.98,0.0,-0.99934,0.0,0.0951]
[1776750909753,71.12,75864.98,0.0,-0.99934,0.0,0.0951]
[1776750909935,71.12,75864.98,0.0,-0.99934,0.0,0.0951]
[1776750910934,71.12,75865.27,0.0,-0.99934,0.0,0.09513]
[1776750911189,71.12,75865.27,0.0,-0.99934,0.0,0.09513]
[1776750911290,71.12,75865.23,0.0,-0.99934,0.0,0.09513]
[1776750916492,71.12,75867.3,0.0,-0.99934,0.0,0.09535]
[1776750921528,71.12,75867.43,0.0,-0.99934,0.0,0.09536]
[1776750926564,71.12,75866.99,0.0,-0.99934,0.0,0.09531]
[1776750933614,71.12,75867.04,0.0,-0.99934,0.0,0.09497]
[1776750935216,71.12,75867.04,0.0,-0.99934,0.0,0.09497]
[1776750935247,71.12,75865.06,0.0,-0.99934,0.0,0.09476]
[1776750935435,71.12,75865.06,0.0,-0.99934,0.0,0.09476]
[1776750940664,71.12,75865.58,0.0,-0.99934,0.0,0.09482]
[1776750945876,71.12,75865.63,0.0,-0.99934,0.0,0.09482]
[1776750945938,71.12,75865.63,0.0,-0.99934,0.0,0.09482]
[1776750947290,71.12,75865.69,0.0,-0.99934,0.0,0.09483]
[1776750947295,71.12,75865.63,0.0,-0.99934,0.0,0.09482]
[1776750947434,71.12,75865.63,0.0,-0.99934,0.0,0.09482]
[1776750952747,71.12,75865.65,0.0,-0.99934,0.0,0.09483]
[1776750957784,71.12,75864.23,0.0,-0.99934,0.0,0.09468]
[1776750963826,71.12,75862.98,0.0,-0.99934,0.0,0.09455]
[1776750974903,71.12,75861.36,0.0,-0.99935,0.0,0.09438]
[1776750979938,71.12,75861.11,0.0,-0.99935,0.0,0.09435]
[1776750982959,71.12,75862.95,0.0,-0.99934,0.0,0.09454]
[1776750984973,71.12,75864.96,0.0,-0.99934,0.0,0.09475]
[1776750990009,71.12,75865.68,0.0,-0.99934,0.0,0.09483]
[1776750995043,71.12,75865.39,0.0,-0.99934,0.0,0.09445]
[1776751000078,71.12,75865.64,0.0,-0.99934,0.0,0.09448]
[1776751003099,71.12,75867.76,0.0,-0.99934,0.0,0.0947]
[1776751009140,71.12,75868.21,0.0,-0.99934,0.0,0.09475]
[1776751015183,71.12,75868.21,0.0,-0.99934,0.0,0.09475]
[1776751020218,71.12,75865.01,0.0,-0.99934,0.0,0.09441]
[1776751022232,71.12,75861.12,0.0,-0.99935,0.0,0.09401]
[1776751023239,71.12,75850.2,0.0,-0.99936,0.0,0.09288]
[1776751024246,71.12,75847.4,0.0,-0.99936,0.0,0.09259]
[1776751029281,71.12,75845.89,0.0,-0.99936,0.0,0.09244]
[1776751032302,71.12,75843.95,0.0,-0.99936,0.0,0.09224]
[1776751037337,71.12,75842.06,0.0,-0.99936,0.0,0.09205]
[1776751042372,71.12,75842.48,0.0,-0.99936,0.0,0.09209]
[1776751045393,71.12,75836.87,0.0,-0.99937,0.0,0.09152]
[1776751050428,71.12,75835.52,0.0,-0.99937,0.0,0.09138]
[1776751051434,71.12,75835.04,0.0,-0.99937,0.0,0.091]
[1776751054151,71.12,75835.11,0.0,-0.99937,0.0,0.091]
[1776751054193,71.12,75835.11,0.0,-0.99937,0.0,0.091]
[1776751056470,71.12,75832.46,0.0,-0.99937,0.0,0.09074]
[1776751058483,71.12,75837.59,0.0,-0.99937,0.0,0.09125]
[1776751060169,71.12,75837.52,0.0,-0.99937,0.0,0.09125]
[1776751060189,71.12,75837.52,0.0,-0.99937,0.0,0.09125]
[1776751060498,71.12,75837.54,0.0,-0.99937,0.0,0.09125]
[1776751065587,71.12,75837.41,0.0,-0.99937,0.0,0.09124]
[1776751066758,71.12,75838.11,0.0,-0.99937,0.0,0.09131]
[1776751066935,71.12,75838.11,0.0,-0.99937,0.0,0.09131]
[1776751066953,71.12,75838.25,0.0,-0.99937,0.0,0.09132]
[1776751069435,71.12,75838.29,0.0,-0.99937,0.0,0.09132]
[1776751079631,71.12,75838.9,0.0,-0.99937,0.0,0.09139]
[1776751086680,71.12,75837.6,0.0,-0.99937,0.0,0.09125]
[1776751091714,71.12,75837.33,0.0,-0.99937,0.0,0.09123]
[1776751092722,71.12,75840.74,0.0,-0.99937,0.0,0.09157]
[1776751094078,71.12,75840.74,0.0,-0.99937,0.0,0.09157]
[1776751094187,71.12,75840.74,0.0,-0.99937,0.0,0.09157]
[1776751094443,71.12,75840.74,0.0,-0.99937,0.0,0.09157]
[1776751094525,71.12,75845.02,0.0,-0.99936,0.0,0.09201]
[1776751094686,71.12,75845.02,0.0,-0.99936,0.0,0.09201]
[1776751094787,71.12,75848.94,0.0,-0.99936,0.0,0.09241]
[1776751099584,71.12,75850.56,0.0,-0.99936,0.0,0.09258]
[1776751099687,71.12,75850.56,0.0,-0.99936,0.0,0.09258]
[1776751104806,71.12,75849.37,0.0,-0.99936,0.0,0.09245]
[1776751110850,71.12,75849.29,0.0,-0.99936,0.0,0.09244]
[1776751111857,71.12,75849.19,0.0,-0.99936,0.0,0.0921]
[1776751114345,71.12,75850.28,0.0,-0.99936,0.0,0.09221]
[1776751114435,71.12,75850.28,0.0,-0.99936,0.0,0.09221]
[1776751114455,71.12,75850.28,0.0,-0.99936,0.0,0.09221]
[1776751114553,71.12,75847.76,0.0,-0.99936,0.0,0.09195]
[1776751114686,71.12,75847.76,0.0,-0.99936,0.0,0.09195]
[1776751121927,71.12,75846.9,0.0,-0.99936,0.0,0.09186]
[1776751123645,71.12,75846.9,0.0,-0.99936,0.0,0.09186]
[1776751123687,71.12,75846.9,0.0,-0.99936,0.0,0.09186]
[1776751123698,71.12,75846.9,0.0,-0.99936,0.0,0.09186]
[1776751123936,71.12,75846.9,0.0,-0.99936,0.0,0.09186]
[1776751123941,71.12,75845.49,0.0,-0.99936,0.0,0.09172]
[1776751128976,71.12,75845.5,0.0,-0.99936,0.0,0.09172]
[1776751133875,71.12,75845.92,0.0,-0.99936,0.0,0.09176]
[1776751133935,71.12,75845.92,0.0,-0.99936,0.0,0.09176]
[1776751134011,71.12,75845.84,0.0,-0.99936,0.0,0.09175]
[1776751135018,71.12,75844.01,0.0,-0.99937,0.0,0.09157]
[1776751142067,71.12,75842.41,0.0,-0.99937,0.0,0.09141]
[1776751142648,71.12,75842.41,0.0,-0.99937,0.0,0.09141]
[1776751142687,71.12,75842.41,0.0,-0.99937,0.0,0.09141]
[1776751142767,71.12,75842.41,0.0,-0.99937,0.0,0.09141]
[1776751142935,71.12,75842.41,0.0,-0.99937,0.0,0.09141]
[1776751143074,71.12,75840.34,0.0,-0.99937,0.0,0.0912]
[1776751144083,71.12,75844.1,0.0,-0.99937,0.0,0.09158]
[1776751145089,71.12,75846.19,0.0,-0.99936,0.0,0.09179]
[1776751150125,71.12,75846.82,0.0,-0.99936,0.0,0.09185]
[1776751151131,71.12,75843.72,0.0,-0.99937,0.0,0.09154]
[1776751152472,71.12,75843.72,0.0,-0.99937,0.0,0.09154]
[1776751152519,71.12,75843.72,0.0,-0.99937,0.0,0.09154]
[1776751152528,71.12,75843.26,0.0,-0.99937,0.0,0.09149]
[1776751152687,71.12,75843.26,0.0,-0.99937,0.0,0.09149]
[1776751155507,71.12,75843.77,0.0,-0.99937,0.0,0.09154]
[1776751155537,71.12,75842.47,0.0,-0.99937,0.0,0.09141]
[1776751155689,71.12,75842.47,0.0,-0.99937,0.0,0.09141]
[1776751161202,71.12,75840.56,0.0,-0.99937,0.0,0.09122]
[1776751167244,71.12,75840.61,0.0,-0.99937,0.0,0.09122]
[1776751170207,71.12,75841.7,0.0,-0.99937,0.0,0.09133]
[1776751170323,71.12,75841.7,0.0,-0.99937,0.0,0.09133]
[1776751170435,71.12,75841.7,0.0,-0.99937,0.0,0.09133]
[1776751170536,71.12,75843.1,0.0,-0.99937,0.0,0.09148]
[1776751171272,71.12,75844.82,0.0,-0.99937,0.0,0.09131]
[1776751175301,71.12,75846.53,0.0,-0.99937,0.0,0.09149]
[1776751180336,71.12,75846.59,0.0,-0.99937,0.0,0.09149]
[1776751184364,71.12,75844.45,0.0,-0.99937,0.0,0.09127]
[1776751185371,71.12,75839.81,0.0,-0.99937,0.0,0.09081]
[1776751185778,71.12,75839.81,0.0,-0.99937,0.0,0.09081]
[1776751185827,71.12,75839.81,0.0,-0.99937,0.0,0.09081]
[1776751185935,71.12,75839.81,0.0,-0.99937,0.0,0.09081]
[1776751186378,71.12,75837.52,0.0,-0.99937,0.0,0.09058]
[1776751190405,71.12,75835.39,0.0,-0.99937,0.0,0.09036]
[1776751196448,71.12,75835.53,0.0,-0.99937,0.0,0.09037]
[1776751197579,71.12,75835.53,0.0,-0.99937,0.0,0.09037]
[1776751197624,71.12,75835.53,0.0,-0.99937,0.0,0.09037]
[1776751197687,71.12,75835.53,0.0,-0.99937,0.0,0.09037]
[1776751198461,71.12,75836.02,0.0,-0.99937,0.0,0.09042]
[1776751201483,71.12,75832.51,0.0,-0.99938,0.0,0.09007]
[1776751203450,71.12,75831.49,0.0,-0.99938,0.0,0.08997]
[1776751203500,71.12,75831.49,0.0,-0.99938,0.0,0.08997]
[1776751203537,71.12,75836.03,0.0,-0.99937,0.0,0.09043]
[1776751203690,71.12,75836.03,0.0,-0.99937,0.0,0.09043]
[1776751209545,71.12,75836.22,0.0,-0.99937,0.0,0.09044]
[1776751214580,71.12,75836.14,0.0,-0.99937,0.0,0.09044]
[1776751217797,71.12,75836.46,0.0,-0.99937,0.0,0.09047]
[1776751217850,71.12,75836.46,0.0,-0.99937,0.0,0.09047]
[1776751217937,71.12,75836.46,0.0,-0.99937,0.0,0.09047]
[1776751218608,71.12,75836.39,0.0,-0.99937,0.0,0.09046]
[1776751223642,71.12,75835.6,0.0,-0.99937,0.0,0.09038]
[1776751226504,71.12,75834.07,0.0,-0.99938,0.0,0.09023]
[1776751226656,71.12,75834.07,0.0,-0.99938,0.0,0.09023]
[1776751226663,71.12,75833.51,0.0,-0.99938,0.0,0.09017]
[1776751226688,71.12,75833.51,0.0,-0.99938,0.0,0.09017]
[1776751230727,71.12,75830.91,0.0,-0.99938,0.0,0.08991]
[1776751233451,71.12,75830.53,0.0,-0.99938,0.0,0.08954]
[1776751233544,71.12,75830.53,0.0,-0.99938,0.0,0.08954]
[1776751233552,71.12,75830.43,0.0,-0.99938,0.0,0.08953]
[1776751233687,71.12,75830.43,0.0,-0.99938,0.0,0.08953]
[1776751238749,71.12,75830.36,0.0,-0.99938,0.0,0.08952]
[1776751241609,71.12,75830.36,0.0,-0.99938,0.0,0.08952]
[1776751241675,71.12,75830.36,0.0,-0.99938,0.0,0.08952]
[1776751241693,71.12,75830.26,0.0,-0.99938,0.0,0.08951]
[1776751241770,71.12,75830.29,0.0,-0.99938,0.0,0.08952]
[1776751246806,71.12,75830.69,0.0,-0.99938,0.0,0.08956]
[1776751251842,71.12,75831.26,0.0,-0.99938,0.0,0.08961]
[1776751256877,71.12,75837.16,0.0,-0.99938,0.0,0.0902]
[1776751258039,71.12,75837.16,0.0,-0.99938,0.0,0.0902]
[1776751258183,71.12,75837.16,0.0,-0.99938,0.0,0.0902]
[1776751258191,71.12,75837.16,0.0,-0.99938,0.0,0.0902]
[1776751258436,71.12,75837.16,0.0,-0.99938,0.0,0.0902]
[1776751258537,71.12,75842.76,0.0,-0.99937,0.0,0.09077]
[1776751258890,71.12,75844.67,0.0,-0.99937,0.0,0.09096]
[1776751260905,71.12,75845.03,0.0,-0.99937,0.0,0.091]
[1776751261912,71.12,75846.87,0.0,-0.99937,0.0,0.09118]
[1776751262838,71.12,75846.87,0.0,-0.99937,0.0,0.09118]
[1776751262892,71.12,75846.87,0.0,-0.99937,0.0,0.09118]
[1776751262935,71.12,75846.87,0.0,-0.99937,0.0,0.09118]
[1776751262939,71.12,75846.45,0.0,-0.99937,0.0,0.09114]
[1776751263926,71.12,75843.43,0.0,-0.99937,0.0,0.09084]
[1776751264933,71.12,75841.73,0.0,-0.99937,0.0,0.09066]
[1776751266242,71.12,75841.73,0.0,-0.99937,0.0,0.09066]
[1776751266291,71.12,75841.73,0.0,-0.99937,0.0,0.09066]
[1776751266436,71.12,75841.73,0.0,-0.99937,0.0,0.09066]
[1776751266536,71.12,75838.4,0.0,-0.99937,0.0,0.09033]
[1776751272989,71.12,75833.15,0.0,-0.99938,0.0,0.0898]
[1776751274643,71.12,75833.15,0.0,-0.99938,0.0,0.0898]
[1776751274689,71.12,75833.15,0.0,-0.99938,0.0,0.0898]
[1776751274696,71.12,75833.15,0.0,-0.99938,0.0,0.0898]
[1776751273995,71.12,75827.78,0.0,-0.99938,0.0,0.08927]
[1776751274939,71.12,75827.78,0.0,-0.99938,0.0,0.08927]
[1776751275007,71.12,75824.95,0.0,-0.99938,0.0,0.08899]
[1776751279031,71.12,75822.63,0.0,-0.99939,0.0,0.08876]
[1776751280208,71.12,75822.63,0.0,-0.99939,0.0,0.08876]
[1776751280308,71.12,75822.63,0.0,-0.99939,0.0,0.08876]
[1776751280435,71.12,75822.63,0.0,-0.99939,0.0,0.08876]
[1776751280487,71.12,75821.91,0.0,-0.99939,0.0,0.08869]
[1776751286080,71.12,75822.53,0.0,-0.99939,0.0,0.08875]
[1776751288954,71.12,75821.43,0.0,-0.99939,0.0,0.08864]
[1776751289041,71.12,75821.43,0.0,-0.99939,0.0,0.08864]
[1776751289189,71.12,75821.43,0.0,-0.99939,0.0,0.08864]
[1776751289238,71.12,75821.04,0.0,-0.99939,0.0,0.0886]
[1776751293558,71.12,75819.34,0.0,-0.99939,0.0,0.08811]
[1776751293616,71.12,75819.34,0.0,-0.99939,0.0,0.08811]
[1776751293689,71.12,75819.34,0.0,-0.99939,0.0,0.08811]
[1776751293659,71.12,75814.91,0.0,-0.99939,0.0,0.08767]
[1776751295144,71.12,75811.83,0.0,-0.9994,0.0,0.08737]
[1776751296723,71.12,75811.83,0.0,-0.9994,0.0,0.08737]
[1776751296152,71.12,75808.35,0.0,-0.9994,0.0,0.08703]
[1776751296935,71.12,75808.35,0.0,-0.9994,0.0,0.08703]
[1776751297685,71.12,75808.35,0.0,-0.9994,0.0,0.08703]
[1776751297158,71.12,75804.91,0.0,-0.9994,0.0,0.0867]
[1776751297936,71.12,75804.91,0.0,-0.9994,0.0,0.0867]
[1776751300594,71.12,75804.62,0.0,-0.9994,0.0,0.08667]
[1776751300688,71.12,75804.62,0.0,-0.9994,0.0,0.08667]
[1776751300745,71.12,75804.27,0.0,-0.9994,0.0,0.08664]
[1776751303369,71.12,75803.98,0.0,-0.9994,0.0,0.08661]
[1776751303437,71.12,75803.98,0.0,-0.9994,0.0,0.08661]
[1776751310249,71.12,75805.01,0.0,-0.9994,0.0,0.08671]
[1776751313270,71.12,75791.32,0.0,-0.99941,0.0,0.08539]
[1776751314276,71.12,75791.12,0.0,-0.99941,0.0,0.08537]
[1776751315284,71.12,75793.39,0.0,-0.99941,0.0,0.08559]
[1776751316467,71.12,75797.02,0.0,-0.99941,0.0,0.08594]
[1776751317843,71.12,75797.91,0.0,-0.99941,0.0,0.08602]
[1776751317935,71.12,75797.91,0.0,-0.99941,0.0,0.08602]
[1776751318088,71.12,75797.91,0.0,-0.99941,0.0,0.08602]
[1776751318192,71.12,75797.91,0.0,-0.99941,0.0,0.08602]
[1776751318305,71.12,75797.85,0.0,-0.99941,0.0,0.08602]
[1776751323340,71.12,75797.73,0.0,-0.99941,0.0,0.08601]
[1776751323874,71.12,75797.73,0.0,-0.99941,0.0,0.08601]
[1776751323936,71.12,75797.73,0.0,-0.99941,0.0,0.08601]
[1776751324032,71.12,75797.73,0.0,-0.99941,0.0,0.08601]
[1776751324193,71.12,75797.73,0.0,-0.99941,0.0,0.08601]
[1776751324347,71.12,75798.53,0.0,-0.99941,0.0,0.08608]
[1776751328375,71.12,75801.6,0.0,-0.9994,0.0,0.08638]
[1776751329382,71.12,75810.02,0.0,-0.9994,0.0,0.08719]
[1776751330389,71.12,75812.38,0.0,-0.9994,0.0,0.08742]
[1776751330879,71.12,75812.38,0.0,-0.9994,0.0,0.08742]
[1776751330938,71.12,75812.38,0.0,-0.9994,0.0,0.08742]
[1776751331050,71.12,75812.38,0.0,-0.9994,0.0,0.08742]
[1776751331187,71.12,75812.38,0.0,-0.9994,0.0,0.08742]
[1776751331395,71.12,75813.28,0.0,-0.99939,0.0,0.08751]
[1776751333412,71.12,75815.16,0.0,-0.99939,0.0,0.0877]
[1776751335424,71.12,75813.28,0.0,-0.99939,0.0,0.08751]
[1776751336134,71.12,75813.28,0.0,-0.99939,0.0,0.08751]
[1776751336189,71.12,75813.28,0.0,-0.99939,0.0,0.08751]
[1776751336200,71.12,75813.28,0.0,-0.99939,0.0,0.08751]
[1776751336435,71.12,75813.28,0.0,-0.99939,0.0,0.08751]
[1776751336536,71.12,75812.68,0.0,-0.9994,0.0,0.08745]
[1776751339663,71.12,75812.33,0.0,-0.9994,0.0,0.08742]
[1776751339686,71.12,75812.33,0.0,-0.9994,0.0,0.08742]
[1776751339765,71.12,75811.85,0.0,-0.9994,0.0,0.08737]
[1776751340459,71.12,75809.83,0.0,-0.9994,0.0,0.08718]
[1776751342248,71.12,75809.19,0.0,-0.9994,0.0,0.08711]
[1776751342435,71.12,75809.19,0.0,-0.9994,0.0,0.08711]
[1776751347507,71.12,75809.5,0.0,-0.9994,0.0,0.08714]
[1776751348621,71.12,75809.5,0.0,-0.9994,0.0,0.08714]
[1776751348668,71.12,75809.5,0.0,-0.9994,0.0,0.08714]
[1776751348688,71.12,75809.5,0.0,-0.9994,0.0,0.08714]
[1776751348729,71.12,75809.5,0.0,-0.9994,0.0,0.08714]
[1776751352312,71.12,75809.61,0.0,-0.9994,0.0,0.08683]
[1776751356571,71.12,75808.08,0.0,-0.9994,0.0,0.08668]
[1776751358666,71.12,75808.07,0.0,-0.9994,0.0,0.08668]
[1776751358686,71.12,75808.07,0.0,-0.9994,0.0,0.08668]
[1776751358766,71.12,75808.07,0.0,-0.9994,0.0,0.08668]
[1776751358770,71.12,75804.65,0.0,-0.9994,0.0,0.08635]
[1776751358936,71.12,75804.65,0.0,-0.9994,0.0,0.08635]
[1776751361606,71.12,75808.91,0.0,-0.9994,0.0,0.08676]
[1776751362324,71.12,75808.91,0.0,-0.9994,0.0,0.08676]
[1776751362409,71.12,75808.91,0.0,-0.9994,0.0,0.08676]
[1776751362441,71.12,75808.91,0.0,-0.9994,0.0,0.08676]
[1776751362613,71.12,75813.02,0.0,-0.9994,0.0,0.08716]
[1776751366546,71.12,75813.43,0.0,-0.9994,0.0,0.0872]
[1776751366589,71.12,75813.43,0.0,-0.9994,0.0,0.0872]
[1776751366689,71.12,75813.43,0.0,-0.9994,0.0,0.0872]
[1776751366779,71.12,75808.84,0.0,-0.9994,0.0,0.08676]
[1776751368655,71.12,75802.49,0.0,-0.9994,0.0,0.08614]
[1776751369209,71.12,75802.49,0.0,-0.9994,0.0,0.08614]
[1776751369267,71.12,75802.49,0.0,-0.9994,0.0,0.08614]
[1776751369438,71.12,75802.49,0.0,-0.9994,0.0,0.08614]
[1776751369662,71.12,75801.75,0.0,-0.99941,0.0,0.08607]
[1776751372683,71.12,75800.23,0.0,-0.99941,0.0,0.08592]
[1776751374697,71.12,75796.76,0.0,-0.99941,0.0,0.08559]
[1776751374836,71.12,75796.76,0.0,-0.99941,0.0,0.08559]
[1776751374892,71.12,75796.76,0.0,-0.99941,0.0,0.08559]
[1776751374936,71.12,75796.76,0.0,-0.99941,0.0,0.08559]
[1776751375704,71.12,75795.51,0.0,-0.99941,0.0,0.08547]
[1776751376711,71.12,75785.31,0.0,-0.99942,0.0,0.0845]
[1776751377718,71.12,75784.28,0.0,-0.99942,0.0,0.0844]
[1776751380313,71.12,75783.61,0.0,-0.99942,0.0,0.08434]
[1776751380434,71.12,75783.61,0.0,-0.99942,0.0,0.08434]
[1776751380505,71.12,75783.61,0.0,-0.99942,0.0,0.08434]
[1776751380692,71.12,75783.61,0.0,-0.99942,0.0,0.08434]
[1776751380739,71.12,75783.26,0.0,-0.99942,0.0,0.08431]
[1776751385774,71.12,75782.16,0.0,-0.99942,0.0,0.0842]
[1776751386539,71.12,75782.16,0.0,-0.99942,0.0,0.0842]
[1776751386689,71.12,75782.16,0.0,-0.99942,0.0,0.0842]
[1776751386694,71.12,75782.16,0.0,-0.99942,0.0,0.0842]
[1776751386781,71.12,75781.71,0.0,-0.99942,0.0,0.08416]
[1776751386937,71.12,75781.71,0.0,-0.99942,0.0,0.08416]
[1776751388795,71.12,75783.55,0.0,-0.99942,0.0,0.08434]
[1776751389802,71.12,75781.67,0.0,-0.99942,0.0,0.08416]
[1776751392144,71.12,75780.68,0.0,-0.99942,0.0,0.08406]
[1776751392190,71.12,75780.68,0.0,-0.99942,0.0,0.08406]
[1776751392325,71.12,75780.68,0.0,-0.99942,0.0,0.08406]
[1776751392435,71.12,75780.68,0.0,-0.99942,0.0,0.08406]
[1776751392823,71.12,75779.27,0.0,-0.99942,0.0,0.08393]
[1776751393830,71.12,75777.27,0.0,-0.99942,0.0,0.08374]
[1776751394435,71.12,75777.27,0.0,-0.99942,0.0,0.08374]
[1776751394837,71.12,75771.47,0.0,-0.99943,0.0,0.0832]
[1776751395843,71.12,75764.18,0.0,-0.99943,0.0,0.08252]
[1776751396851,71.12,75766.59,0.0,-0.99943,0.0,0.08275]
[1776751397775,71.12,75766.59,0.0,-0.99943,0.0,0.08275]
[1776751397792,71.12,75766.59,0.0,-0.99943,0.0,0.08275]
[1776751397937,71.12,75766.59,0.0,-0.99943,0.0,0.08275]
[1776751398697,71.12,75766.59,0.0,-0.99943,0.0,0.08275]
[1776751398796,71.12,75767.25,0.0,-0.99943,0.0,0.08281]
[1776751398937,71.12,75767.25,0.0,-0.99943,0.0,0.08281]
[1776751400879,71.12,75769.08,0.0,-0.99943,0.0,0.08298]
[1776751402272,71.12,75769.08,0.0,-0.99943,0.0,0.08298]
[1776751402435,71.12,75769.08,0.0,-0.99943,0.0,0.08298]
[1776751402496,71.12,75772.12,0.0,-0.99943,0.0,0.08326]
[1776751406245,71.12,75772.57,0.0,-0.99943,0.0,0.0833]
[1776751406431,71.12,75772.57,0.0,-0.99943,0.0,0.0833]
[1776751406435,71.12,75772.57,0.0,-0.99943,0.0,0.0833]
[1776751406517,71.12,75777.6,0.0,-0.99942,0.0,0.08377]
[1776751406920,71.12,75778.93,0.0,-0.99942,0.0,0.0839]
[1776751411958,71.12,75779.28,0.0,-0.99942,0.0,0.08362]
[1776751412964,71.12,75788.41,0.0,-0.99942,0.0,0.08448]
[1776751413971,71.12,75796.31,0.0,-0.99941,0.0,0.08523]
[1776751415822,71.12,75796.31,0.0,-0.99941,0.0,0.08523]
[1776751415829,71.12,75799.93,0.0,-0.99941,0.0,0.08557]
[1776751415935,71.12,75799.93,0.0,-0.99941,0.0,0.08557]
[1776751416214,71.12,75799.93,0.0,-0.99941,0.0,0.08557]
[1776751416437,71.12,75799.93,0.0,-0.99941,0.0,0.08557]
[1776751416538,71.12,75801.32,0.0,-0.99941,0.0,0.08571]
[1776751416992,71.12,75804.2,0.0,-0.99941,0.0,0.08598]
[1776751422027,71.12,75803.72,0.0,-0.99941,0.0,0.08594]
[1776751423035,71.12,75806.77,0.0,-0.9994,0.0,0.08623]
[1776751425006,71.12,75808.05,0.0,-0.9994,0.0,0.08636]
[1776751425190,71.12,75808.05,0.0,-0.9994,0.0,0.08636]
[1776751425322,71.12,75808.05,0.0,-0.9994,0.0,0.08636]
[1776751425443,71.12,75808.05,0.0,-0.9994,0.0,0.08636]
[1776751425544,71.12,75808.05,0.0,-0.9994,0.0,0.08636]
[1776751426057,71.12,75803.33,0.0,-0.99941,0.0,0.0859]
[1776751427322,71.12,75803.33,0.0,-0.99941,0.0,0.0859]
[1776751427434,71.12,75803.33,0.0,-0.99941,0.0,0.0859]
[1776751430778,71.12,75803.12,0.0,-0.99941,0.0,0.08588]
[1776751430861,71.12,75802.74,0.0,-0.99941,0.0,0.08584]
[1776751430935,71.12,75802.74,0.0,-0.99941,0.0,0.08584]
[1776751431092,71.12,75803.03,0.0,-0.99941,0.0,0.08587]
[1776751435120,71.12,75801.51,0.0,-0.99941,0.0,0.08573]
[1776751436092,71.12,75801.51,0.0,-0.99941,0.0,0.08573]
[1776751436192,71.12,75801.51,0.0,-0.99941,0.0,0.08573]
[1776751437135,71.12,75797.5,0.0,-0.99941,0.0,0.08534]
[1776751442169,71.12,75798.11,0.0,-0.99941,0.0,0.0854]
[1776751446470,71.12,75797.91,0.0,-0.99941,0.0,0.08538]
[1776751446691,71.12,75797.91,0.0,-0.99941,0.0,0.08538]
[1776751450226,71.12,75794.42,0.0,-0.99941,0.0,0.08505]
[1776751450988,71.12,75794.42,0.0,-0.99941,0.0,0.08505]
[1776751450991,71.12,75794.42,0.0,-0.99941,0.0,0.08505]
[1776751451190,71.12,75794.42,0.0,-0.99941,0.0,0.08505]
[1776751451233,71.12,75797.34,0.0,-0.99941,0.0,0.08533]
[1776751455518,71.12,75797.75,0.0,-0.99941,0.0,0.08537]
[1776751455692,71.12,75797.75,0.0,-0.99941,0.0,0.08537]
[1776751458281,71.12,75799.22,0.0,-0.99941,0.0,0.08551]
[1776751459772,71.12,75799.22,0.0,-0.99941,0.0,0.08551]
[1776751459843,71.12,75798.8,0.0,-0.99941,0.0,0.08547]
[1776751459936,71.12,75798.8,0.0,-0.99941,0.0,0.08547]
[1776751460296,71.12,75800.79,0.0,-0.99941,0.0,0.08566]
[1776751461168,71.12,75800.79,0.0,-0.99941,0.0,0.08566]
[1776751461200,71.12,75800.79,0.0,-0.99941,0.0,0.08566]
[1776751462309,71.12,75803.16,0.0,-0.99941,0.0,0.08588]
[1776751463317,71.12,75805.13,0.0,-0.99941,0.0,0.08607]
[1776751473188,71.12,75802.81,0.0,-0.99941,0.0,0.08553]
[1776751475401,71.12,75798.54,0.0,-0.99941,0.0,0.08512]
[1776751476439,71.12,75798.54,0.0,-0.99941,0.0,0.08512]
[1776751476540,71.12,75797.14,0.0,-0.99941,0.0,0.08499]
[1776751477077,71.12,75797.14,0.0,-0.99941,0.0,0.08499]
[1776751477193,71.12,75797.14,0.0,-0.99941,0.0,0.08499]
[1776751484187,71.12,75797.38,0.0,-0.99941,0.0,0.08501]
[1776751489890,71.12,75797.2,0.0,-0.99941,0.0,0.08499]
[1776751489936,71.12,75797.2,0.0,-0.99941,0.0,0.08499]
[1776751490506,71.12,75793.05,0.0,-0.99942,0.0,0.0846]
[1776751491694,71.12,75793.05,0.0,-0.99942,0.0,0.0846]
[1776751491935,71.12,75793.05,0.0,-0.99942,0.0,0.0846]
[1776751491924,71.12,75790.77,0.0,-0.99942,0.0,0.08438]
[1776751497279,71.12,75790.34,0.0,-0.99942,0.0,0.08434]
[1776751497435,71.12,75790.34,0.0,-0.99942,0.0,0.08434]
[1776751500709,71.12,75790.99,0.0,-0.99942,0.0,0.08441]
[1776751500764,71.12,75790.99,0.0,-0.99942,0.0,0.08441]
[1776751500935,71.12,75790.99,0.0,-0.99942,0.0,0.08441]
[1776751500844,71.12,75792.39,0.0,-0.99942,0.0,0.08454]
[1776751506617,71.12,75790.63,0.0,-0.99942,0.0,0.08437]
[1776751510925,71.12,75790.48,0.0,-0.99942,0.0,0.08436]
[1776751510938,71.12,75790.48,0.0,-0.99942,0.0,0.08436]
[1776751512472,71.12,75790.41,0.0,-0.99942,0.0,0.08435]
[1776751512685,71.12,75790.41,0.0,-0.99942,0.0,0.08435]
[1776751512786,71.12,75792.17,0.0,-0.99942,0.0,0.08452]
[1776751515218,71.12,75792.59,0.0,-0.99942,0.0,0.08456]
[1776751515442,71.12,75792.59,0.0,-0.99942,0.0,0.08456]
[1776751515681,71.12,75798.51,0.0,-0.99941,0.0,0.08512]
[1776751517695,71.12,75800.27,0.0,-0.99941,0.0,0.08529]
[1776751520843,71.12,75800.76,0.0,-0.99941,0.0,0.08533]
[1776751521112,71.12,75800.81,0.0,-0.99941,0.0,0.08534]
[1776751521192,71.12,75800.81,0.0,-0.99941,0.0,0.08534]
[1776751521723,71.12,75800.9,0.0,-0.99941,0.0,0.08535]
[1776751527765,71.12,75800.28,0.0,-0.99941,0.0,0.08529]
[1776751531793,71.12,75799.95,0.0,-0.99941,0.0,0.08494]
[1776751533807,71.12,75794.29,0.0,-0.99942,0.0,0.0844]
[1776751539852,71.12,75793.93,0.0,-0.99942,0.0,0.08437]
[1776751543881,71.12,75782.47,0.0,-0.99943,0.0,0.08329]
[1776751544888,71.12,75782.85,0.0,-0.99943,0.0,0.08332]
[1776751549924,71.12,75782.26,0.0,-0.99943,0.0,0.08327]
[1776751551938,71.12,75778.69,0.0,-0.99943,0.0,0.08294]
[1776751557980,71.12,75783.39,0.0,-0.99942,0.0,0.08338]
[1776751559994,71.12,75785.43,0.0,-0.99942,0.0,0.08357]
[1776751561001,71.12,75787.48,0.0,-0.99942,0.0,0.08376]
[1776751562008,71.12,75789.96,0.0,-0.99942,0.0,0.08399]
[1776751567043,71.12,75790.88,0.0,-0.99942,0.0,0.08408]
[1776751569057,71.12,75799.37,0.0,-0.99941,0.0,0.08488]
[1776751570064,71.12,75804.12,0.0,-0.99941,0.0,0.08534]
[1776751575099,71.12,75804.12,0.0,-0.99941,0.0,0.08534]
[1776751580152,71.12,75801.48,0.0,-0.99941,0.0,0.08508]
[1776751583179,71.12,75799.34,0.0,-0.99941,0.0,0.08488]
[1776751588210,71.12,75799.74,0.0,-0.99941,0.0,0.08492]
[1776751591231,71.12,75799.19,0.0,-0.99942,0.0,0.08455]
[1776751597273,71.12,75798.99,0.0,-0.99942,0.0,0.08453]
[1776751603315,71.12,75799.24,0.0,-0.99942,0.0,0.08455]
[1776751608349,71.12,75799.17,0.0,-0.99942,0.0,0.08455]
[1776751616406,71.12,75799.21,0.0,-0.99942,0.0,0.08455]
[1776751621441,71.12,75791.2,0.0,-0.99942,0.0,0.08379]
[1776751622448,71.12,75788.81,0.0,-0.99942,0.0,0.08357]
[1776751623455,71.12,75791.17,0.0,-0.99942,0.0,0.08379]
[1776751628490,71.12,75789.89,0.0,-0.99942,0.0,0.08367]
[1776751634531,71.12,75790.27,0.0,-0.99942,0.0,0.08371]
[1776751640574,71.12,75790.09,0.0,-0.99942,0.0,0.08369]
[1776751643595,71.12,75795.75,0.0,-0.99942,0.0,0.08422]
[1776751648630,71.12,75795.53,0.0,-0.99942,0.0,0.0842]
[1776751651651,71.12,75795.45,0.0,-0.99942,0.0,0.08388]
[1776751656686,71.12,75789.45,0.0,-0.99942,0.0,0.08331]
[1776751661721,71.12,75789.93,0.0,-0.99942,0.0,0.08336]
[1776751666756,71.12,75789.55,0.0,-0.99942,0.0,0.08332]
[1776751671791,71.12,75789.32,0.0,-0.99942,0.0,0.0833]
[1776751677834,71.12,75787.47,0.0,-0.99943,0.0,0.08313]
[1776751682870,71.12,75789.3,0.0,-0.99942,0.0,0.0833]
[1776751691933,71.12,75790.16,0.0,-0.99942,0.0,0.08338]
[1776751692939,71.12,75793.13,0.0,-0.99942,0.0,0.08366]
[1776751693947,71.12,75800.11,0.0,-0.99942,0.0,0.08432]
[1776751694954,71.12,75799.93,0.0,-0.99942,0.0,0.0843]
[1776751702003,71.12,75797.96,0.0,-0.99942,0.0,0.08411]
[1776751704017,71.12,75802.84,0.0,-0.99942,0.0,0.08458]
[1776751705024,71.12,75805.35,0.0,-0.99941,0.0,0.08481]
[1776751707038,71.12,75810.02,0.0,-0.99941,0.0,0.08526]
[1776751711065,71.12,75811.24,0.0,-0.99941,0.0,0.08506]
[1776751716101,71.12,75811.09,0.0,-0.99941,0.0,0.08504]
[1776751717879,71.12,75811.21,0.0,-0.99941,0.0,0.08505]
[1776751720435,71.12,75810.86,0.0,-0.99941,0.0,0.08502]
[1776751723553,71.12,75809.96,0.0,-0.99941,0.0,0.08493]
[1776751723692,71.12,75809.96,0.0,-0.99941,0.0,0.08493]
[1776751724157,71.12,75810.5,0.0,-0.99941,0.0,0.08499]
[1776751728273,71.12,75810.37,0.0,-0.99941,0.0,0.08497]
[1776751728435,71.12,75810.37,0.0,-0.99941,0.0,0.08497]
[1776751732214,71.12,75808.28,0.0,-0.99941,0.0,0.08477]
[1776751737248,71.12,75807.93,0.0,-0.99941,0.0,0.08474]
[1776751738256,71.12,75806.11,0.0,-0.99942,0.0,0.08457]
[1776751739377,71.12,75806.11,0.0,-0.99942,0.0,0.08457]
[1776751739427,71.12,75806.11,0.0,-0.99942,0.0,0.08457]
[1776751739435,71.12,75806.11,0.0,-0.99942,0.0,0.08457]
[1776751739479,71.12,75805.29,0.0,-0.99942,0.0,0.08449]
[1776751745305,71.12,75806.11,0.0,-0.99942,0.0,0.08457]
[1776751750797,71.12,75806.68,0.0,-0.99942,0.0,0.08462]
[1776751750844,71.12,75806.68,0.0,-0.99942,0.0,0.08462]
[1776751750935,71.12,75806.68,0.0,-0.99942,0.0,0.08462]
[1776751751036,71.12,75808.15,0.0,-0.99941,0.0,0.08476]
[1776751756382,71.12,75807.13,0.0,-0.99941,0.0,0.08467]
[1776751760411,71.12,75805.34,0.0,-0.99942,0.0,0.0845]
[1776751764597,71.12,75804.75,0.0,-0.99942,0.0,0.08444]
[1776751764687,71.12,75804.75,0.0,-0.99942,0.0,0.08444]
[1776751764728,71.12,75804.75,0.0,-0.99942,0.0,0.08444]
[1776751764935,71.12,75804.75,0.0,-0.99942,0.0,0.08444]
[1776751765037,71.12,75804.9,0.0,-0.99942,0.0,0.08445]
[1776751769474,71.12,75808.01,0.0,-0.99941,0.0,0.08475]
[1776751771488,71.12,75808.35,0.0,-0.99942,0.0,0.08446]
[1776751773502,71.12,75804.54,0.0,-0.99942,0.0,0.0841]
[1776751774593,71.12,75804.54,0.0,-0.99942,0.0,0.0841]
[1776751774687,71.12,75804.54,0.0,-0.99942,0.0,0.0841]
[1776751776522,71.12,75802.38,0.0,-0.99942,0.0,0.0839]
[1776751781558,71.12,75802.34,0.0,-0.99942,0.0,0.0839]
[1776751786268,71.12,75801.31,0.0,-0.99942,0.0,0.0838]
[1776751786414,71.12,75801.31,0.0,-0.99942,0.0,0.0838]
[1776751786440,71.12,75801.31,0.0,-0.99942,0.0,0.0838]
[1776751786516,71.12,75801.31,0.0,-0.99942,0.0,0.0838]
[1776751791628,71.12,75799.43,0.0,-0.99942,0.0,0.08362]
[1776751793156,71.12,75799.43,0.0,-0.99942,0.0,0.08362]
[1776751793187,71.12,75799.43,0.0,-0.99942,0.0,0.08362]
[1776751793252,71.12,75799.43,0.0,-0.99942,0.0,0.08362]
[1776751793435,71.12,75799.42,0.0,-0.99942,0.0,0.08362]
[1776751793642,71.12,75799.44,0.0,-0.99942,0.0,0.08362]
[1776751799701,71.12,75798.17,0.0,-0.99942,0.0,0.0835]
[1776751799936,71.12,75798.17,0.0,-0.99942,0.0,0.0835]
[1776751803711,71.12,75795.74,0.0,-0.99942,0.0,0.08328]
[1776751804848,71.12,75795.74,0.0,-0.99942,0.0,0.08328]
[1776751804917,71.12,75795.74,0.0,-0.99942,0.0,0.08328]
[1776751804941,71.12,75795.74,0.0,-0.99942,0.0,0.08328]
[1776751804949,71.12,75793.1,0.0,-0.99943,0.0,0.08303]
[1776751810760,71.12,75792.72,0.0,-0.99943,0.0,0.08299]
[1776751817049,71.12,75792.42,0.0,-0.99943,0.0,0.08297]
[1776751817056,71.12,75792.42,0.0,-0.99943,0.0,0.08297]
[1776751817188,71.12,75792.42,0.0,-0.99943,0.0,0.08297]
[1776751817150,71.12,75792.42,0.0,-0.99943,0.0,0.08297]
[1776751818818,71.12,75801.88,0.0,-0.99942,0.0,0.08385]
[1776751819825,71.12,75807.49,0.0,-0.99942,0.0,0.08438]
[1776751820566,71.12,75807.49,0.0,-0.99942,0.0,0.08438]
[1776751820625,71.12,75807.49,0.0,-0.99942,0.0,0.08438]
[1776751820687,71.12,75807.49,0.0,-0.99942,0.0,0.08438]
[1776751820832,71.12,75809.23,0.0,-0.99942,0.0,0.08455]
[1776751826874,71.12,75810.07,0.0,-0.99941,0.0,0.08463]
[1776751831908,71.12,75809.19,0.0,-0.99942,0.0,0.08422]
[1776751837951,71.12,75807.75,0.0,-0.99942,0.0,0.08409]
[1776751843993,71.12,75808.09,0.0,-0.99942,0.0,0.08412]
[1776751845314,71.12,75808.09,0.0,-0.99942,0.0,0.08412]
[1776751845414,71.12,75808.06,0.0,-0.99942,0.0,0.08412]
[1776751845435,71.12,75808.06,0.0,-0.99942,0.0,0.08412]
[1776751851042,71.12,75808.02,0.0,-0.99942,0.0,0.08411]
[1776751856077,71.12,75808.27,0.0,-0.99942,0.0,0.08414]
[1776751862121,71.12,75808.21,0.0,-0.99942,0.0,0.08413]
[1776751864135,71.12,75806.34,0.0,-0.99942,0.0,0.08396]
[1776751864459,71.12,75806.34,0.0,-0.99942,0.0,0.08396]
[1776751864536,71.12,75806.34,0.0,-0.99942,0.0,0.08396]
[1776751864688,71.12,75806.34,0.0,-0.99942,0.0,0.08396]
[1776751865142,71.12,75800.28,0.0,-0.99942,0.0,0.08339]
[1776751866148,71.12,75797.18,0.0,-0.99943,0.0,0.0831]
[1776751868163,71.12,75802.23,0.0,-0.99942,0.0,0.08357]
[1776751868885,71.12,75802.23,0.0,-0.99942,0.0,0.08357]
[1776751868935,71.12,75802.23,0.0,-0.99942,0.0,0.08357]
[1776751869190,71.12,75802.23,0.0,-0.99942,0.0,0.08357]
[1776751869252,71.12,75804.82,0.0,-0.99942,0.0,0.08381]
[1776751877226,71.12,75804.55,0.0,-0.99942,0.0,0.08379]
[1776751882261,71.12,75806.22,0.0,-0.99942,0.0,0.08394]
[1776751886058,71.12,75805.99,0.0,-0.99942,0.0,0.08392]
[1776751886189,71.12,75805.99,0.0,-0.99942,0.0,0.08392]
[1776751891324,71.12,75804.36,0.0,-0.99942,0.0,0.08345]
[1776751898373,71.12,75805.01,0.0,-0.99942,0.0,0.08351]
[1776751901147,71.12,75805.17,0.0,-0.99942,0.0,0.08353]
[1776751901186,71.12,75805.17,0.0,-0.99942,0.0,0.08353]
[1776751901236,71.12,75805.17,0.0,-0.99942,0.0,0.08353]
[1776751901281,71.12,75805.17,0.0,-0.99942,0.0,0.08353]
[1776751901435,71.12,75805.17,0.0,-0.99942,0.0,0.08353]
[1776751905422,71.12,75807.73,0.0,-0.99942,0.0,0.08377]
[1776751907112,71.12,75807.73,0.0,-0.99942,0.0,0.08377]
[1776751907187,71.12,75807.73,0.0,-0.99942,0.0,0.08377]
[1776751912475,71.12,75808.4,0.0,-0.99942,0.0,0.08383]
[1776751915527,71.12,75808.22,0.0,-0.99942,0.0,0.08382]
[1776751915692,71.12,75808.22,0.0,-0.99942,0.0,0.08382]
[1776751915763,71.12,75808.22,0.0,-0.99942,0.0,0.08382]
[1776751915935,71.12,75808.22,0.0,-0.99942,0.0,0.08382]
[1776751915984,71.12,75809.11,0.0,-0.99942,0.0,0.0839]
[1776751918908,71.12,75809.59,0.0,-0.99942,0.0,0.08395]
[1776751918938,71.12,75809.59,0.0,-0.99942,0.0,0.08395]
[1776751924560,71.12,75810.75,0.0,-0.99942,0.0,0.08406]
[1776751926477,71.12,75810.21,0.0,-0.99942,0.0,0.084]
[1776751926634,71.12,75810.21,0.0,-0.99942,0.0,0.084]
[1776751926693,71.12,75810.21,0.0,-0.99942,0.0,0.084]
[1776751926794,71.12,75805.04,0.0,-0.99942,0.0,0.08352]
[1776751928255,71.12,75805.04,0.0,-0.99942,0.0,0.08352]
[1776751928258,71.12,75805.04,0.0,-0.99942,0.0,0.08352]
[1776751928347,71.12,75798.31,0.0,-0.99943,0.0,0.08289]
[1776751928439,71.12,75798.31,0.0,-0.99943,0.0,0.08289]
[1776751929594,71.12,75799.06,0.0,-0.99943,0.0,0.08296]
[1776751930847,71.12,75799.06,0.0,-0.99943,0.0,0.08296]
[1776751930936,71.12,75799.06,0.0,-0.99943,0.0,0.08296]
[1776751930984,71.12,75799.06,0.0,-0.99943,0.0,0.08296]
[1776751931187,71.12,75799.06,0.0,-0.99943,0.0,0.08296]
[1776751931219,71.12,75794.98,0.0,-0.99943,0.0,0.08258]
[1776751936507,71.12,75796.52,0.0,-0.99943,0.0,0.08272]
[1776751936687,71.12,75796.52,0.0,-0.99943,0.0,0.08272]
[1776751942688,71.12,75796.92,0.0,-0.99943,0.0,0.08276]
[1776751943854,71.12,75796.92,0.0,-0.99943,0.0,0.08276]
[1776751943937,71.12,75796.92,0.0,-0.99943,0.0,0.08276]
[1776751944021,71.12,75796.92,0.0,-0.99943,0.0,0.08276]
[1776751944188,71.12,75796.92,0.0,-0.99943,0.0,0.08276]
[1776751944225,71.12,75796.92,0.0,-0.99943,0.0,0.08276]
[1776751949737,71.12,75795.49,0.0,-0.99943,0.0,0.08263]
[1776751951752,71.12,75795.31,0.0,-0.99943,0.0,0.0823]
[1776751955311,71.12,75793.84,0.0,-0.99943,0.0,0.08216]
[1776751955440,71.12,75793.84,0.0,-0.99943,0.0,0.08216]
[1776751960853,71.12,75792.27,0.0,-0.99943,0.0,0.08202]
[1776751962569,71.12,75792.07,0.0,-0.99943,0.0,0.082]
[1776751962689,71.12,75792.07,0.0,-0.99943,0.0,0.082]
[1776751962935,71.12,75792.07,0.0,-0.99943,0.0,0.082]
[1776751963036,71.12,75791.92,0.0,-0.99943,0.0,0.08198]
[1776751968909,71.12,75791.04,0.0,-0.99943,0.0,0.0819]
[1776751970993,71.12,75791.02,0.0,-0.99943,0.0,0.0819]
[1776751971196,71.12,75791.02,0.0,-0.99943,0.0,0.0819]
[1776751976966,71.12,75791.52,0.0,-0.99943,0.0,0.08195]
[1776751982001,71.12,75791.13,0.0,-0.99943,0.0,0.08191]
[1776751988043,71.12,75792.4,0.0,-0.99943,0.0,0.08203]
[1776751993077,71.12,75792.44,0.0,-0.99943,0.0,0.08203]
[1776751997627,71.12,75792.4,0.0,-0.99943,0.0,0.08203]
[1776751997687,71.12,75792.4,0.0,-0.99943,0.0,0.08203]
[1776751997766,71.12,75792.4,0.0,-0.99943,0.0,0.08203]
[1776751997935,71.12,75792.4,0.0,-0.99943,0.0,0.08203]
[1776751998007,71.12,75792.4,0.0,-0.99943,0.0,0.08203]
[1776752002296,71.12,75792.58,0.0,-0.99943,0.0,0.08204]
[1776752002435,71.12,75792.58,0.0,-0.99943,0.0,0.08204]
[1776752005269,71.12,75793.98,0.0,-0.99943,0.0,0.08217]
[1776752005436,71.12,75793.98,0.0,-0.99943,0.0,0.08217]
[1776752005472,71.12,75796.67,0.0,-0.99943,0.0,0.08242]
[1776752005588,71.12,75796.67,0.0,-0.99943,0.0,0.08242]
[1776752005690,71.12,75796.67,0.0,-0.99943,0.0,0.08242]
[1776752006169,71.12,75803.23,0.0,-0.99943,0.0,0.08303]
[1776752007176,71.12,75806.17,0.0,-0.99942,0.0,0.08331]
[1776752008148,71.12,75806.17,0.0,-0.99942,0.0,0.08331]
[1776752008200,71.12,75806.17,0.0,-0.99942,0.0,0.08331]
[1776752010801,71.12,75807.65,0.0,-0.99942,0.0,0.08345]
[1776752010938,71.12,75807.65,0.0,-0.99942,0.0,0.08345]
[1776752011204,71.12,75807.87,0.0,-0.99942,0.0,0.08315]
[1776752012447,71.12,75807.87,0.0,-0.99942,0.0,0.08315]
[1776752012688,71.12,75807.9,0.0,-0.99942,0.0,0.08316]
[1776752018253,71.12,75808.29,0.0,-0.99942,0.0,0.08319]
[1776752020421,71.12,75808.33,0.0,-0.99942,0.0,0.0832]
[1776752020437,71.12,75808.33,0.0,-0.99942,0.0,0.0832]
[1776752020518,71.12,75808.29,0.0,-0.99942,0.0,0.08319]
[1776752029330,71.12,75808.48,0.0,-0.99942,0.0,0.08321]
[1776752030337,71.12,75803.8,0.0,-0.99943,0.0,0.08277]
[1776752030831,71.12,75803.8,0.0,-0.99943,0.0,0.08277]
[1776752030935,71.12,75803.8,0.0,-0.99943,0.0,0.08277]
[1776752036078,71.12,75801.33,0.0,-0.99943,0.0,0.08254]
[1776752036191,71.12,75801.33,0.0,-0.99943,0.0,0.08254]
[1776752036381,71.12,75801.83,0.0,-0.99943,0.0,0.08259]
[1776752040635,71.12,75800.45,0.0,-0.99943,0.0,0.08246]
[1776752040693,71.12,75800.45,0.0,-0.99943,0.0,0.08246]
[1776752046452,71.12,75801.18,0.0,-0.99943,0.0,0.08253]
[1776752048397,71.12,75801.18,0.0,-0.99943,0.0,0.08253]
[1776752048436,71.12,75801.18,0.0,-0.99943,0.0,0.08253]
[1776752048653,71.12,75801.18,0.0,-0.99943,0.0,0.08253]
[1776752048693,71.12,75801.18,0.0,-0.99943,0.0,0.08253]
[1776752049473,71.12,75801.74,0.0,-0.99943,0.0,0.08258]
[1776752055515,71.12,75802.36,0.0,-0.99943,0.0,0.08264]
[1776752060550,71.12,75801.48,0.0,-0.99943,0.0,0.08256]
[1776752061360,71.12,75801.48,0.0,-0.99943,0.0,0.08256]
[1776752061442,71.12,75801.48,0.0,-0.99943,0.0,0.08256]
[1776752063571,71.12,75804.43,0.0,-0.99943,0.0,0.08283]
[1776752064578,71.12,75806.99,0.0,-0.99943,0.0,0.08307]
[1776752064957,71.12,75806.99,0.0,-0.99943,0.0,0.08307]
[1776752065197,71.12,75806.99,0.0,-0.99943,0.0,0.08307]
[1776752065307,71.12,75806.99,0.0,-0.99943,0.0,0.08307]
[1776752065436,71.12,75806.99,0.0,-0.99943,0.0,0.08307]
[1776752065525,71.12,75806.99,0.0,-0.99943,0.0,0.08307]
[1776752065585,71.12,75814.81,0.0,-0.99942,0.0,0.0838]
[1776752066592,71.12,75816.97,0.0,-0.99942,0.0,0.08401]
[1776752067599,71.12,75816.47,0.0,-0.99942,0.0,0.08396]
[1776752072634,71.12,75815.56,0.0,-0.99942,0.0,0.08356]
[1776752074337,71.12,75815.56,0.0,-0.99942,0.0,0.08356]
[1776752074443,71.12,75815.56,0.0,-0.99942,0.0,0.08356]
[1776752079684,71.12,75814.58,0.0,-0.99942,0.0,0.08347]
[1776752082296,71.12,75814.58,0.0,-0.99942,0.0,0.08347]
[1776752082438,71.12,75814.58,0.0,-0.99942,0.0,0.08347]
[1776752082637,71.12,75815.62,0.0,-0.99942,0.0,0.08356]
[1776752082688,71.12,75815.62,0.0,-0.99942,0.0,0.08356]
[1776752082789,71.12,75816.08,0.0,-0.99942,0.0,0.08361]
[1776752086438,71.12,75816.76,0.0,-0.99942,0.0,0.08367]
[1776752090063,71.12,75817.06,0.0,-0.99942,0.0,0.0837]
[1776752090191,71.12,75817.06,0.0,-0.99942,0.0,0.0837]
[1776752090497,71.12,75817.06,0.0,-0.99942,0.0,0.0837]
[1776752090598,71.12,75822.93,0.0,-0.99942,0.0,0.08425]
[1776752090687,71.12,75822.93,0.0,-0.99942,0.0,0.08425]
[1776752090761,71.12,75825.81,0.0,-0.99941,0.0,0.08453]
[1776752092775,71.12,75825.77,0.0,-0.99941,0.0,0.08452]
[1776752094380,71.12,75825.77,0.0,-0.99941,0.0,0.08452]
[1776752094436,71.12,75825.77,0.0,-0.99941,0.0,0.08452]
[1776752094481,71.12,75818.57,0.0,-0.99942,0.0,0.08384]
[1776752094789,71.12,75816.12,0.0,-0.99942,0.0,0.08361]
[1776752099103,71.12,75815.84,0.0,-0.99942,0.0,0.08359]
[1776752099191,71.12,75815.84,0.0,-0.99942,0.0,0.08359]
[1776752099292,71.12,75815.74,0.0,-0.99942,0.0,0.08358]
[1776752101839,71.12,75817.37,0.0,-0.99942,0.0,0.08373]
[1776752105538,71.12,75816.72,0.0,-0.99942,0.0,0.08367]
[1776752105691,71.12,75818.03,0.0,-0.99942,0.0,0.08379]
[1776752110901,71.12,75816.66,0.0,-0.99942,0.0,0.08366]
[1776752115935,71.12,75816.05,0.0,-0.99942,0.0,0.0836]
[1776752118956,71.12,75818.1,0.0,-0.99942,0.0,0.0838]
[1776752123992,71.12,75818.06,0.0,-0.99942,0.0,0.08379]
[1776752130034,71.12,75816.74,0.0,-0.99942,0.0,0.08367]
[1776752133778,71.12,75816.04,0.0,-0.99942,0.0,0.08329]
[1776752133935,71.12,75816.04,0.0,-0.99942,0.0,0.08329]
[1776752134241,71.12,75816.04,0.0,-0.99942,0.0,0.08329]
[1776752134438,71.12,75816.04,0.0,-0.99942,0.0,0.08329]
[1776752134539,71.12,75816.04,0.0,-0.99942,0.0,0.08329]
[1776752136076,71.12,75818.15,0.0,-0.99942,0.0,0.08349]
[1776752141110,71.12,75817.78,0.0,-0.99942,0.0,0.08345]
[1776752146146,71.12,75817.02,0.0,-0.99942,0.0,0.08338]
[1776752147392,71.12,75817.02,0.0,-0.99942,0.0,0.08338]
[1776752147438,71.12,75817.02,0.0,-0.99942,0.0,0.08338]
[1776752153194,71.12,75816.4,0.0,-0.99942,0.0,0.08332]
[1776752162258,71.12,75815.68,0.0,-0.99942,0.0,0.08325]
[1776752166247,71.12,75816.42,0.0,-0.99942,0.0,0.08332]
[1776752166439,71.12,75816.42,0.0,-0.99942,0.0,0.08332]
[1776752166538,71.12,75822.82,0.0,-0.99942,0.0,0.08393]
[1776752166803,71.12,75822.82,0.0,-0.99942,0.0,0.08393]
[1776752166935,71.12,75822.82,0.0,-0.99942,0.0,0.08393]
[1776752167293,71.12,75829.11,0.0,-0.99941,0.0,0.08452]
[1776752171559,71.12,75828.39,0.0,-0.99942,0.0,0.08445]
[1776752171690,71.12,75828.39,0.0,-0.99942,0.0,0.08445]
[1776752178370,71.12,75829.19,0.0,-0.99941,0.0,0.08453]
[1776752183407,71.12,75829.16,0.0,-0.99941,0.0,0.08453]
[1776752185557,71.12,75829.16,0.0,-0.99941,0.0,0.08453]
[1776752185693,71.12,75829.16,0.0,-0.99941,0.0,0.08453]
[1776752185658,71.12,75829.16,0.0,-0.99941,0.0,0.08453]
[1776752191001,71.12,75829.45,0.0,-0.99941,0.0,0.08455]
[1776752191191,71.12,75829.45,0.0,-0.99941,0.0,0.08455]
[1776752191463,71.12,75829.92,0.0,-0.99942,0.0,0.08428]
[1776752193477,71.12,75827.85,0.0,-0.99942,0.0,0.08408]
[1776752200526,71.12,75826.81,0.0,-0.99942,0.0,0.08399]
[1776752200773,71.12,75826.81,0.0,-0.99942,0.0,0.08399]
[1776752200940,71.12,75826.81,0.0,-0.99942,0.0,0.08399]
[1776752201161,71.12,75826.81,0.0,-0.99942,0.0,0.08399]
[1776752201187,71.12,75826.81,0.0,-0.99942,0.0,0.08399]
[1776752201533,71.12,75826.77,0.0,-0.99942,0.0,0.08398]
[1776752206406,71.12,75826.77,0.0,-0.99942,0.0,0.08398]
[1776752206435,71.12,75826.77,0.0,-0.99942,0.0,0.08398]
[1776752206569,71.12,75824.73,0.0,-0.99942,0.0,0.08379]
[1776752211132,71.12,75823.55,0.0,-0.99942,0.0,0.08368]
[1776752211196,71.12,75823.55,0.0,-0.99942,0.0,0.08368]
[1776752211305,71.12,75823.55,0.0,-0.99942,0.0,0.08368]
[1776752211437,71.12,75823.55,0.0,-0.99942,0.0,0.08368]
[1776752211605,71.12,75822.93,0.0,-0.99942,0.0,0.08362]
[1776752217646,71.12,75822.46,0.0,-0.99942,0.0,0.08358]
[1776752221360,71.12,75822.66,0.0,-0.99942,0.0,0.08359]
[1776752221436,71.12,75822.66,0.0,-0.99942,0.0,0.08359]
[1776752227718,71.12,75821.6,0.0,-0.99942,0.0,0.08349]
[1776752228629,71.12,75821.6,0.0,-0.99942,0.0,0.08349]
[1776752228695,71.12,75821.6,0.0,-0.99942,0.0,0.08349]
[1776752228725,71.12,75818.1,0.0,-0.99942,0.0,0.08317]
[1776752229732,71.12,75813.93,0.0,-0.99943,0.0,0.08278]
[1776752230434,71.12,75813.93,0.0,-0.99943,0.0,0.08278]
[1776752235089,71.12,75813.38,0.0,-0.99943,0.0,0.08273]
[1776752235189,71.12,75813.38,0.0,-0.99943,0.0,0.08273]
[1776752235290,71.12,75813.38,0.0,-0.99943,0.0,0.08273]
[1776752238886,71.12,75812.83,0.0,-0.99943,0.0,0.08267]
[1776752238936,71.12,75812.83,0.0,-0.99943,0.0,0.08267]
[1776752241816,71.12,75810.93,0.0,-0.99943,0.0,0.0825]
[1776752245195,71.12,75810.9,0.0,-0.99943,0.0,0.08249]
[1776752245436,71.12,75810.9,0.0,-0.99943,0.0,0.08249]
[1776752245609,71.12,75810.9,0.0,-0.99943,0.0,0.08249]
[1776752245690,71.12,75810.9,0.0,-0.99943,0.0,0.08249]
[1776752245674,71.12,75807.41,0.0,-0.99943,0.0,0.08217]
[1776752246851,71.12,75804.31,0.0,-0.99943,0.0,0.08188]
[1776752249462,71.12,75804.27,0.0,-0.99943,0.0,0.08188]
[1776752249636,71.12,75804.27,0.0,-0.99943,0.0,0.08188]
[1776752249689,71.12,75804.27,0.0,-0.99943,0.0,0.08188]
[1776752249737,71.12,75804.72,0.0,-0.99943,0.0,0.08192]
[1776752249872,71.12,75806.97,0.0,-0.99943,0.0,0.08213]
[1776752251886,71.12,75807.19,0.0,-0.99943,0.0,0.08184]
[1776752256068,71.12,75806.1,0.0,-0.99943,0.0,0.08174]
[1776752256192,71.12,75806.1,0.0,-0.99943,0.0,0.08174]
[1776752256300,71.12,75806.1,0.0,-0.99943,0.0,0.08174]
[1776752256437,71.12,75806.1,0.0,-0.99943,0.0,0.08174]
[1776752256486,71.12,75805.71,0.0,-0.99944,0.0,0.0817]
[1776752262518,71.12,75804.66,0.0,-0.99944,0.0,0.08161]
[1776752262686,71.12,75804.66,0.0,-0.99944,0.0,0.08161]
[1776752262548,71.12,75803.87,0.0,-0.99944,0.0,0.08153]
[1776752262800,71.12,75803.87,0.0,-0.99944,0.0,0.08153]
[1776752262936,71.12,75803.87,0.0,-0.99944,0.0,0.08153]
[1776752269005,71.12,75803.34,0.0,-0.99944,0.0,0.08148]
[1776752270320,71.12,75803.34,0.0,-0.99944,0.0,0.08148]
[1776752270434,71.12,75803.34,0.0,-0.99944,0.0,0.08148]
[1776752270617,71.12,75803.34,0.0,-0.99944,0.0,0.08148]
[1776752270691,71.12,75803.34,0.0,-0.99944,0.0,0.08148]
[1776752270762,71.12,75803.31,0.0,-0.99944,0.0,0.08148]
[1776752276776,71.12,75803.24,0.0,-0.99944,0.0,0.08147]
[1776752276784,71.12,75803.78,0.0,-0.99944,0.0,0.08152]
[1776752276937,71.12,75803.78,0.0,-0.99944,0.0,0.08152]
[1776752277286,71.12,75803.78,0.0,-0.99944,0.0,0.08152]
[1776752277439,71.12,75803.78,0.0,-0.99944,0.0,0.08152]
[1776752277618,71.12,75808.0,0.0,-0.99943,0.0,0.08191]
[1776752278069,71.12,75811.15,0.0,-0.99943,0.0,0.0822]
[1776752283258,71.12,75811.04,0.0,-0.99943,0.0,0.08219]
[1776752283440,71.12,75811.04,0.0,-0.99943,0.0,0.08219]
[1776752283573,71.12,75811.04,0.0,-0.99943,0.0,0.08219]
[1776752283686,71.12,75811.04,0.0,-0.99943,0.0,0.08219]
[1776752283788,71.12,75812.84,0.0,-0.99943,0.0,0.08236]
[1776752284115,71.12,75815.12,0.0,-0.99943,0.0,0.08257]
[1776752287821,71.12,75815.88,0.0,-0.99943,0.0,0.08264]
[1776752287825,71.12,75815.88,0.0,-0.99943,0.0,0.08264]
[1776752287937,71.12,75815.88,0.0,-0.99943,0.0,0.08264]
[1776752288143,71.12,75815.66,0.0,-0.99943,0.0,0.08262]
[1776752293178,71.12,75815.4,0.0,-0.99943,0.0,0.0826]
[1776752294327,71.12,75815.4,0.0,-0.99943,0.0,0.0826]
[1776752294438,71.12,75815.4,0.0,-0.99943,0.0,0.0826]
[1776752294660,71.12,75815.4,0.0,-0.99943,0.0,0.0826]
[1776752294690,71.12,75815.4,0.0,-0.99943,0.0,0.0826]
[1776752294761,71.12,75813.74,0.0,-0.99943,0.0,0.08245]
[1776752295192,71.12,75811.7,0.0,-0.99943,0.0,0.08226]
[1776752300227,71.12,75811.4,0.0,-0.99943,0.0,0.08223]
[1776752301996,71.12,75811.33,0.0,-0.99943,0.0,0.08222]
[1776752302191,71.12,75811.33,0.0,-0.99943,0.0,0.08222]
[1776752302516,71.12,75811.33,0.0,-0.99943,0.0,0.08222]
[1776752302685,71.12,75811.33,0.0,-0.99943,0.0,0.08222]
[1776752302720,71.12,75811.33,0.0,-0.99943,0.0,0.08222]
[1776752306060,71.12,75810.74,0.0,-0.99943,0.0,0.08217]
[1776752306188,71.12,75810.74,0.0,-0.99943,0.0,0.08217]
[1776752306617,71.12,75810.74,0.0,-0.99943,0.0,0.08217]
[1776752306690,71.12,75810.74,0.0,-0.99943,0.0,0.08217]
[1776752306776,71.12,75809.43,0.0,-0.99943,0.0,0.08205]
[1776752307275,71.12,75806.4,0.0,-0.99943,0.0,0.08177]
[1776752309290,71.12,75804.54,0.0,-0.99944,0.0,0.08159]
[1776752310297,71.12,75802.03,0.0,-0.99944,0.0,0.08136]
[1776752310971,71.12,75802.03,0.0,-0.99944,0.0,0.08136]
[1776752311192,71.12,75802.03,0.0,-0.99944,0.0,0.08136]
[1776752311353,71.12,75802.03,0.0,-0.99944,0.0,0.08136]
[1776752311440,71.12,75802.03,0.0,-0.99944,0.0,0.08136]
[1776752311511,71.12,75798.95,0.0,-0.99944,0.0,0.08077]
[1776752318353,71.12,75798.32,0.0,-0.99944,0.0,0.08072]
[1776752320040,71.12,75798.32,0.0,-0.99944,0.0,0.08072]
[1776752320187,71.12,75798.32,0.0,-0.99944,0.0,0.08072]
[1776752320288,71.12,75798.32,0.0,-0.99944,0.0,0.08072]
[1776752320932,71.12,75798.32,0.0,-0.99944,0.0,0.08072]
[1776752321203,71.12,75798.32,0.0,-0.99944,0.0,0.08072]
[1776752327348,71.12,75798.76,0.0,-0.99944,0.0,0.08076]
[1776752327435,71.12,75798.76,0.0,-0.99944,0.0,0.08076]
[1776752327503,71.12,75796.68,0.0,-0.99944,0.0,0.08057]
[1776752328062,71.12,75796.68,0.0,-0.99944,0.0,0.08057]
[1776752328188,71.12,75796.68,0.0,-0.99944,0.0,0.08057]
[1776752328423,71.12,75794.92,0.0,-0.99944,0.0,0.08041]
[1776752334465,71.12,75794.62,0.0,-0.99944,0.0,0.08038]
[1776752342521,71.12,75794.62,0.0,-0.99944,0.0,0.08038]
[1776752345102,71.12,75794.58,0.0,-0.99944,0.0,0.08037]
[1776752345190,71.12,75794.58,0.0,-0.99944,0.0,0.08037]
[1776752347017,71.12,75793.97,0.0,-0.99945,0.0,0.08032]
[1776752347192,71.12,75793.97,0.0,-0.99945,0.0,0.08032]
[1776752347556,71.12,75793.99,0.0,-0.99945,0.0,0.08032]
[1776752356619,71.12,75793.79,0.0,-0.99945,0.0,0.0803]
[1776752357330,71.12,75793.79,0.0,-0.99945,0.0,0.0803]
[1776752357434,71.12,75793.79,0.0,-0.99945,0.0,0.0803]
[1776752359641,71.12,75788.07,0.0,-0.99945,0.0,0.07979]
[1776752360675,71.12,75788.07,0.0,-0.99945,0.0,0.07979]
[1776752360689,71.12,75788.07,0.0,-0.99945,0.0,0.07979]
[1776752360726,71.12,75781.15,0.0,-0.99945,0.0,0.07916]
[1776752361045,71.12,75781.15,0.0,-0.99945,0.0,0.07916]
[1776752361194,71.12,75781.15,0.0,-0.99945,0.0,0.07916]
[1776752361654,71.12,75779.92,0.0,-0.99945,0.0,0.07905]
[1776752362661,71.12,75776.1,0.0,-0.99946,0.0,0.07871]
[1776752363668,71.12,75774.79,0.0,-0.99946,0.0,0.07859]
[1776752365096,71.12,75774.47,0.0,-0.99946,0.0,0.07857]
[1776752365187,71.12,75774.47,0.0,-0.99946,0.0,0.07857]
[1776752368656,71.12,75773.92,0.0,-0.99946,0.0,0.07852]
[1776752368687,71.12,75773.92,0.0,-0.99946,0.0,0.07852]
[1776752368754,71.12,75773.92,0.0,-0.99946,0.0,0.07852]
[1776752373072,71.12,75771.77,0.0,-0.99946,0.0,0.07803]
[1776752373191,71.12,75771.77,0.0,-0.99946,0.0,0.07803]
[1776752375336,71.12,75771.73,0.0,-0.99946,0.0,0.07802]
[1776752375434,71.12,75771.73,0.0,-0.99946,0.0,0.07802]
[1776752375438,71.12,75771.73,0.0,-0.99946,0.0,0.07802]
[1776752386831,71.12,75771.03,0.0,-0.99946,0.0,0.07796]
[1776752389969,71.12,75770.5,0.0,-0.99946,0.0,0.07791]
[1776752390192,71.12,75770.5,0.0,-0.99946,0.0,0.07791]
[1776752395895,71.12,75772.14,0.0,-0.99946,0.0,0.07806]
[1776752400930,71.12,75771.85,0.0,-0.99946,0.0,0.07803]
[1776752403951,71.12,75765.04,0.0,-0.99947,0.0,0.07743]
[1776752405853,71.12,75765.04,0.0,-0.99947,0.0,0.07743]
[1776752405936,71.12,75765.04,0.0,-0.99947,0.0,0.07743]
[1776752405910,71.12,75754.66,0.0,-0.99947,0.0,0.07653]
[1776752405967,71.12,75752.03,0.0,-0.99947,0.0,0.0763]
[1776752406981,71.12,75752.03,0.0,-0.99947,0.0,0.0763]
[1776752407201,71.12,75752.03,0.0,-0.99947,0.0,0.0763]
[1776752407235,71.12,75751.52,0.0,-0.99947,0.0,0.07625]
[1776752411002,71.12,75749.85,0.0,-0.99948,0.0,0.07611]
[1776752415030,71.12,75751.16,0.0,-0.99948,0.0,0.07622]
[1776752420435,71.12,75750.92,0.0,-0.99948,0.0,0.0762]
[1776752420586,71.12,75750.92,0.0,-0.99948,0.0,0.0762]
[1776752420687,71.12,75750.92,0.0,-0.99948,0.0,0.0762]
[1776752420788,71.12,75750.85,0.0,-0.99948,0.0,0.0762]
[1776752426107,71.12,75750.18,0.0,-0.99948,0.0,0.07614]
[1776752427973,71.12,75750.18,0.0,-0.99948,0.0,0.07614]
[1776752428188,71.12,75750.11,0.0,-0.99948,0.0,0.07613]
[1776752428828,71.12,75750.11,0.0,-0.99948,0.0,0.07613]
[1776752428935,71.12,75750.11,0.0,-0.99948,0.0,0.07613]
[1776752428929,71.12,75749.16,0.0,-0.99948,0.0,0.07605]
[1776752431142,71.12,75749.06,0.0,-0.99948,0.0,0.07575]
[1776752437184,71.12,75749.7,0.0,-0.99948,0.0,0.0758]
[1776752438741,71.12,75749.7,0.0,-0.99948,0.0,0.0758]
[1776752438935,71.12,75749.7,0.0,-0.99948,0.0,0.0758]
[1776752438842,71.12,75747.46,0.0,-0.99948,0.0,0.07561]
[1776752442637,71.12,75747.35,0.0,-0.99948,0.0,0.0756]
[1776752442686,71.12,75747.35,0.0,-0.99948,0.0,0.0756]
[1776752442787,71.12,75747.35,0.0,-0.99948,0.0,0.0756]
[1776752448769,71.12,75745.48,0.0,-0.99948,0.0,0.07544]
[1776752449269,71.12,75743.6,0.0,-0.99948,0.0,0.07528]
[1776752451824,71.12,75743.86,0.0,-0.99948,0.0,0.0753]
[1776752451937,71.12,75743.86,0.0,-0.99948,0.0,0.0753]
[1776752452143,71.12,75743.92,0.0,-0.99948,0.0,0.07531]
[1776752452190,71.12,75743.92,0.0,-0.99948,0.0,0.07531]
[1776752452290,71.12,75744.78,0.0,-0.99948,0.0,0.07538]
[1776752457325,71.12,75741.97,0.0,-0.99948,0.0,0.07514]
[1776752459215,71.12,75740.62,0.0,-0.99948,0.0,0.07502]
[1776752459436,71.12,75740.62,0.0,-0.99948,0.0,0.07502]
[1776752459537,71.12,75736.67,0.0,-0.99949,0.0,0.07469]
[1776752464375,71.12,75739.24,0.0,-0.99948,0.0,0.07491]
[1776752465402,71.12,75739.24,0.0,-0.99948,0.0,0.07491]
[1776752465435,71.12,75739.24,0.0,-0.99948,0.0,0.07491]
[1776752466301,71.12,75739.85,0.0,-0.99948,0.0,0.07496]
[1776752466436,71.12,75739.85,0.0,-0.99948,0.0,0.07496]
[1776752466537,71.12,75740.32,0.0,-0.99948,0.0,0.075]
[1776752472431,71.12,75740.0,0.0,-0.99948,0.0,0.07497]
[1776752477187,71.12,75740.22,0.0,-0.99948,0.0,0.07499]
[1776752477435,71.12,75740.22,0.0,-0.99948,0.0,0.07499]
[1776752482501,71.12,75739.99,0.0,-0.99948,0.0,0.07497]
[1776752484602,71.12,75739.99,0.0,-0.99948,0.0,0.07497]
[1776752484693,71.12,75739.99,0.0,-0.99948,0.0,0.07497]
[1776752484698,71.12,75744.68,0.0,-0.99948,0.0,0.07537]
[1776752485524,71.12,75750.88,0.0,-0.99948,0.0,0.0759]
[1776752486955,71.12,75750.88,0.0,-0.99948,0.0,0.0759]
[1776752487041,71.12,75754.74,0.0,-0.99947,0.0,0.07624]
[1776752487189,71.12,75754.74,0.0,-0.99947,0.0,0.07624]
[1776752487537,71.12,75757.78,0.0,-0.99947,0.0,0.0765]
[1776752488570,71.12,75757.78,0.0,-0.99947,0.0,0.0765]
[1776752488689,71.12,75757.78,0.0,-0.99947,0.0,0.0765]
[1776752488704,71.12,75755.88,0.0,-0.99947,0.0,0.07634]
[1776752489552,71.12,75751.9,0.0,-0.99948,0.0,0.07599]
[1776752492493,71.12,75751.11,0.0,-0.99948,0.0,0.07563]
[1776752492692,71.12,75751.11,0.0,-0.99948,0.0,0.07563]
[1776752492794,71.12,75753.15,0.0,-0.99948,0.0,0.07581]
[1776752499622,71.12,75754.35,0.0,-0.99948,0.0,0.07591]
[1776752506785,71.12,75754.35,0.0,-0.99948,0.0,0.07591]
[1776752506938,71.12,75754.35,0.0,-0.99948,0.0,0.07591]
[1776752507585,71.12,75753.39,0.0,-0.99948,0.0,0.07583]
[1776752507688,71.12,75753.39,0.0,-0.99948,0.0,0.07583]
[1776752507789,71.12,75751.58,0.0,-0.99948,0.0,0.07567]
[1776752513720,71.12,75751.64,0.0,-0.99948,0.0,0.07568]
[1776752514727,71.12,75753.89,0.0,-0.99948,0.0,0.07587]
[1776752515736,71.12,75753.89,0.0,-0.99948,0.0,0.07587]
[1776752515935,71.12,75753.89,0.0,-0.99948,0.0,0.07587]
[1776752519762,71.12,75758.71,0.0,-0.99947,0.0,0.07629]
[1776752520301,71.12,75758.71,0.0,-0.99947,0.0,0.07629]
[1776752520435,71.12,75758.71,0.0,-0.99947,0.0,0.07629]
[1776752520769,71.12,75762.7,0.0,-0.99947,0.0,0.07664]
[1776752521301,71.12,75762.7,0.0,-0.99947,0.0,0.07664]
[1776752521435,71.12,75762.7,0.0,-0.99947,0.0,0.07664]
[1776752521776,71.12,75764.15,0.0,-0.99947,0.0,0.07676]
[1776752523790,71.12,75765.96,0.0,-0.99947,0.0,0.07692]
[1776752527877,71.12,75766.23,0.0,-0.99947,0.0,0.07694]
[1776752527935,71.12,75766.23,0.0,-0.99947,0.0,0.07694]
[1776752531797,71.12,75767.05,0.0,-0.99947,0.0,0.07702]
[1776752531935,71.12,75767.05,0.0,-0.99947,0.0,0.07702]
[1776752532853,71.12,75770.23,0.0,-0.99947,0.0,0.07729]
[1776752533780,71.12,75770.23,0.0,-0.99947,0.0,0.07729]
[1776752533935,71.12,75770.23,0.0,-0.99947,0.0,0.07729]
[1776752534037,71.12,75771.01,0.0,-0.99947,0.0,0.07736]
[1776752535874,71.12,75774.93,0.0,-0.99946,0.0,0.07771]
[1776752540909,71.12,75776.57,0.0,-0.99946,0.0,0.07785]
[1776752541999,71.12,75776.57,0.0,-0.99946,0.0,0.07785]
[1776752542089,71.12,75778.34,0.0,-0.99946,0.0,0.07801]
[1776752542187,71.12,75778.34,0.0,-0.99946,0.0,0.07801]
[1776752545944,71.12,75781.82,0.0,-0.99946,0.0,0.07832]
[1776752546951,71.12,75784.7,0.0,-0.99946,0.0,0.07857]
[1776752547844,71.12,75784.7,0.0,-0.99946,0.0,0.07857]
[1776752547934,71.12,75784.7,0.0,-0.99946,0.0,0.07857]
[1776752548860,71.12,75785.24,0.0,-0.99946,0.0,0.07862]
[1776752548935,71.12,75785.24,0.0,-0.99946,0.0,0.07862]
[1776752548965,71.12,75785.45,0.0,-0.99946,0.0,0.07864]
[1776752549972,71.12,75789.19,0.0,-0.99945,0.0,0.07897]
[1776752550436,71.12,75789.19,0.0,-0.99945,0.0,0.07897]
[1776752551986,71.12,75791.67,0.0,-0.99945,0.0,0.07889]
[1776752556969,71.12,75792.09,0.0,-0.99945,0.0,0.07893]
[1776752557188,71.12,75791.58,0.0,-0.99945,0.0,0.07889]
[1776752557264,71.12,75791.58,0.0,-0.99945,0.0,0.07889]
[1776752557435,71.12,75791.58,0.0,-0.99945,0.0,0.07889]
[1776752558032,71.12,75791.55,0.0,-0.99946,0.0,0.07888]
[1776752563070,71.12,75772.44,0.0,-0.99947,0.0,0.07719]
[1776752564076,71.12,75757.21,0.0,-0.99948,0.0,0.07587]
[1776752565083,71.12,75751.91,0.0,-0.99948,0.0,0.07541]
[1776752566224,71.12,75750.3,0.0,-0.99948,0.0,0.07527]
[1776752566436,71.12,75750.3,0.0,-0.99948,0.0,0.07527]
[1776752572144,71.12,75749.95,0.0,-0.99948,0.0,0.07524]
[1776752573222,71.12,75749.95,0.0,-0.99948,0.0,0.07524]
[1776752573435,71.12,75749.95,0.0,-0.99948,0.0,0.07524]
[1776752579181,71.12,75755.32,0.0,-0.99948,0.0,0.0757]
[1776752581141,71.12,75755.32,0.0,-0.99948,0.0,0.0757]
[1776752580188,71.12,75766.05,0.0,-0.99947,0.0,0.07663]
[1776752581191,71.12,75766.05,0.0,-0.99947,0.0,0.07663]
[1776752582262,71.12,75766.48,0.0,-0.99947,0.0,0.07667]
[1776752582439,71.12,75766.48,0.0,-0.99947,0.0,0.07667]
[1776752582520,71.12,75766.16,0.0,-0.99947,0.0,0.07664]
[1776752588244,71.12,75765.19,0.0,-0.99947,0.0,0.07656]
[1776752593279,71.12,75764.29,0.0,-0.99947,0.0,0.07648]
[1776752595843,71.12,75764.29,0.0,-0.99947,0.0,0.07648]
[1776752595935,71.12,75764.29,0.0,-0.99947,0.0,0.07648]
[1776752603237,71.12,75763.0,0.0,-0.99947,0.0,0.07637]
[1776752603435,71.12,75763.0,0.0,-0.99947,0.0,0.07637]
[1776752604125,71.12,75763.0,0.0,-0.99947,0.0,0.07637]
[1776752604187,71.12,75762.93,0.0,-0.99947,0.0,0.07636]
[1776752604356,71.12,75763.07,0.0,-0.99947,0.0,0.07637]
[1776752609391,71.12,75762.75,0.0,-0.99947,0.0,0.07635]
[1776752611405,71.12,75762.41,0.0,-0.99948,0.0,0.07602]
[1776752613420,71.12,75762.34,0.0,-0.99948,0.0,0.07602]
[1776752613435,71.12,75762.34,0.0,-0.99948,0.0,0.07602]
[1776752615433,71.12,75765.39,0.0,-0.99947,0.0,0.07628]
[1776752618100,71.12,75767.01,0.0,-0.99947,0.0,0.07642]
[1776752618193,71.12,75767.17,0.0,-0.99947,0.0,0.07643]
[1776752618454,71.12,75771.53,0.0,-0.99947,0.0,0.07681]
[1776752619515,71.12,75771.53,0.0,-0.99947,0.0,0.07681]
[1776752619687,71.12,75771.53,0.0,-0.99947,0.0,0.07681]
[1776752619789,71.12,75774.63,0.0,-0.99947,0.0,0.07709]
[1776752621840,71.12,75775.27,0.0,-0.99947,0.0,0.07714]
[1776752621939,71.12,75775.27,0.0,-0.99947,0.0,0.07714]
[1776752624496,71.12,75773.25,0.0,-0.99947,0.0,0.07696]
[1776752629530,71.12,75773.12,0.0,-0.99947,0.0,0.07695]
[1776752631011,71.12,75773.12,0.0,-0.99947,0.0,0.07695]
[1776752631187,71.12,75773.12,0.0,-0.99947,0.0,0.07695]
[1776752632235,71.12,75773.29,0.0,-0.99947,0.0,0.07697]
[1776752632435,71.12,75773.29,0.0,-0.99947,0.0,0.07697]
[1776752632536,71.12,75773.29,0.0,-0.99947,0.0,0.07697]
[1776752635573,71.12,75775.14,0.0,-0.99947,0.0,0.07713]
[1776752638758,71.12,75775.69,0.0,-0.99947,0.0,0.07718]
[1776752638936,71.12,75775.69,0.0,-0.99947,0.0,0.07718]
[1776752644636,71.12,75775.39,0.0,-0.99947,0.0,0.07715]
[1776752645413,71.12,75775.39,0.0,-0.99947,0.0,0.07715]
[1776752645436,71.12,75775.39,0.0,-0.99947,0.0,0.07715]
[1776752646330,71.12,75775.39,0.0,-0.99947,0.0,0.07715]
[1776752646434,71.12,75775.39,0.0,-0.99947,0.0,0.07715]
[1776752650100,71.12,75775.39,0.0,-0.99947,0.0,0.07715]
[1776752650678,71.12,75776.39,0.0,-0.99947,0.0,0.07724]
[1776752652453,71.12,75776.53,0.0,-0.99947,0.0,0.07725]
[1776752652693,71.12,75776.53,0.0,-0.99947,0.0,0.07725]
[1776752652789,71.12,75778.21,0.0,-0.99947,0.0,0.0774]
[1776752658735,71.12,75778.73,0.0,-0.99947,0.0,0.07745]
[1776752663770,71.12,75777.53,0.0,-0.99947,0.0,0.07734]
[1776752664777,71.12,75781.25,0.0,-0.99946,0.0,0.07767]
[1776752665784,71.12,75783.26,0.0,-0.99946,0.0,0.07785]
[1776752670819,71.12,75783.66,0.0,-0.99946,0.0,0.07788]
[1776752671826,71.12,75783.63,0.0,-0.99946,0.0,0.07758]
[1776752672833,71.12,75781.04,0.0,-0.99947,0.0,0.07735]
[1776752673839,71.12,75776.52,0.0,-0.99947,0.0,0.07695]
[1776752674846,71.12,75773.51,0.0,-0.99947,0.0,0.07669]
[1776752676860,71.12,75771.71,0.0,-0.99947,0.0,0.07653]
[1776752680889,71.12,75773.61,0.0,-0.99947,0.0,0.0767]
[1776752688945,71.12,75774.56,0.0,-0.99947,0.0,0.07678]
[1776752689952,71.12,75760.46,0.0,-0.99948,0.0,0.07556]
[1776752690960,71.12,75751.92,0.0,-0.99948,0.0,0.07483]
[1776752691405,71.12,75751.92,0.0,-0.99948,0.0,0.07483]
[1776752691437,71.12,75751.92,0.0,-0.99948,0.0,0.07483]
[1776752691967,71.12,75752.09,0.0,-0.99948,0.0,0.07484]
[1776752697002,71.12,75752.39,0.0,-0.99948,0.0,0.07487]
[1776752703047,71.12,75752.19,0.0,-0.99948,0.0,0.07485]
[1776752703449,71.12,75752.19,0.0,-0.99948,0.0,0.07485]
[1776752703593,71.12,75752.19,0.0,-0.99948,0.0,0.07485]
[1776752704056,71.12,75760.08,0.0,-0.99948,0.0,0.07553]
[1776752705141,71.12,75760.08,0.0,-0.99948,0.0,0.07553]
[1776752705242,71.12,75767.08,0.0,-0.99947,0.0,0.07613]
[1776752706070,71.12,75773.38,0.0,-0.99947,0.0,0.07668]
[1776752707077,71.12,75776.65,0.0,-0.99947,0.0,0.07697]
[1776752707470,71.12,75776.65,0.0,-0.99947,0.0,0.07697]
[1776752707688,71.12,75776.65,0.0,-0.99947,0.0,0.07697]
[1776752708084,71.12,75775.37,0.0,-0.99947,0.0,0.07685]
[1776752709091,71.12,75773.57,0.0,-0.99947,0.0,0.0767]
[1776752714126,71.12,75772.4,0.0,-0.99947,0.0,0.07659]
[1776752718153,71.12,75770.45,0.0,-0.99947,0.0,0.07642]
[1776752720869,71.12,75770.06,0.0,-0.99947,0.0,0.07639]
[1776752720936,71.12,75770.06,0.0,-0.99947,0.0,0.07639]
[1776752721175,71.12,75767.16,0.0,-0.99947,0.0,0.07614]
[1776752722184,71.12,75762.95,0.0,-0.99948,0.0,0.07577]
[1776752722560,71.12,75762.95,0.0,-0.99948,0.0,0.07577]
[1776752722695,71.12,75762.95,0.0,-0.99948,0.0,0.07577]
[1776752723191,71.12,75762.74,0.0,-0.99948,0.0,0.07576]
[1776752728226,71.12,75761.55,0.0,-0.99948,0.0,0.07565]
[1776752731248,71.12,75761.48,0.0,-0.99948,0.0,0.07536]
[1776752736284,71.12,75761.41,0.0,-0.99948,0.0,0.07535]
[1776752743333,71.12,75762.08,0.0,-0.99948,0.0,0.07541]
[1776752748367,71.12,75762.66,0.0,-0.99948,0.0,0.07546]
[1776752753403,71.12,75763.79,0.0,-0.99948,0.0,0.07555]
[1776752756436,71.12,75763.54,0.0,-0.99948,0.0,0.07553]
[1776752756537,71.12,75767.03,0.0,-0.99948,0.0,0.07583]
[1776752757431,71.12,75771.16,0.0,-0.99947,0.0,0.07619]
[1776752760796,71.12,75771.2,0.0,-0.99947,0.0,0.07619]
[1776752760940,71.12,75771.2,0.0,-0.99947,0.0,0.07619]
[1776752761024,71.12,75771.16,0.0,-0.99947,0.0,0.07619]
[1776752766494,71.12,75770.97,0.0,-0.99947,0.0,0.07617]
[1776752772557,71.12,75770.74,0.0,-0.99947,0.0,0.07616]
[1776752772691,71.12,75770.74,0.0,-0.99947,0.0,0.07616]
[1776752776564,71.12,75764.69,0.0,-0.99948,0.0,0.07563]
[1776752777589,71.12,75764.69,0.0,-0.99948,0.0,0.07563]
[1776752777692,71.12,75764.69,0.0,-0.99948,0.0,0.07563]
[1776752778000,71.12,75764.69,0.0,-0.99948,0.0,0.07563]
[1776752778191,71.12,75764.69,0.0,-0.99948,0.0,0.07563]
[1776752778204,71.12,75755.38,0.0,-0.99948,0.0,0.07483]
[1776752778577,71.12,75754.57,0.0,-0.99948,0.0,0.07476]
[1776752783613,71.12,75754.29,0.0,-0.99949,0.0,0.07474]
[1776752788297,71.12,75754.21,0.0,-0.99949,0.0,0.07473]
[1776752788435,71.12,75754.21,0.0,-0.99949,0.0,0.07473]
[1776752788509,71.12,75754.21,0.0,-0.99949,0.0,0.07473]
[1776752788691,71.12,75754.21,0.0,-0.99949,0.0,0.07473]
[1776752788792,71.12,75754.06,0.0,-0.99949,0.0,0.07472]
[1776752791669,71.12,75753.96,0.0,-0.99949,0.0,0.07442]
[1776752797711,71.12,75753.89,0.0,-0.99949,0.0,0.07442]
[1776752801894,71.12,75753.89,0.0,-0.99949,0.0,0.07442]
[1776752801936,71.12,75753.89,0.0,-0.99949,0.0,0.07442]
[1776752802073,71.12,75753.89,0.0,-0.99949,0.0,0.07442]
[1776752802191,71.12,75753.89,0.0,-0.99949,0.0,0.07442]
[1776752802219,71.12,75753.53,0.0,-0.99949,0.0,0.07439]
[1776752807781,71.12,75753.94,0.0,-0.99949,0.0,0.07442]
[1776752813823,71.12,75753.69,0.0,-0.99949,0.0,0.0744]
[1776752822180,71.12,75753.69,0.0,-0.99949,0.0,0.0744]
[1776752822194,71.12,75753.69,0.0,-0.99949,0.0,0.0744]
[1776752822342,71.12,75753.69,0.0,-0.99949,0.0,0.0744]
[1776752822397,71.12,75754.62,0.0,-0.99949,0.0,0.07448]
[1776752822441,71.12,75754.62,0.0,-0.99949,0.0,0.07448]
[1776752825907,71.12,75760.81,0.0,-0.99948,0.0,0.07501]
[1776752826690,71.12,75760.81,0.0,-0.99948,0.0,0.07501]
[1776752826870,71.12,75760.81,0.0,-0.99948,0.0,0.07501]
[1776752826944,71.12,75760.81,0.0,-0.99948,0.0,0.07501]
[1776752827031,71.12,75767.54,0.0,-0.99948,0.0,0.07558]
[1776752827923,71.12,75769.7,0.0,-0.99948,0.0,0.07577]
[1776752828930,71.12,75772.08,0.0,-0.99948,0.0,0.07598]
[1776752832011,71.12,75773.22,0.0,-0.99948,0.0,0.07608]
[1776752832191,71.12,75773.22,0.0,-0.99948,0.0,0.07608]
[1776752832237,71.12,75773.26,0.0,-0.99948,0.0,0.07608]
[1776752832941,71.12,75773.26,0.0,-0.99948,0.0,0.07608]
[1776752833188,71.12,75773.26,0.0,-0.99948,0.0,0.07608]
[1776752833289,71.12,75775.14,0.0,-0.99947,0.0,0.07624]
[1776752835979,71.12,75772.83,0.0,-0.99948,0.0,0.07604]
[1776752841014,71.12,75773.17,0.0,-0.99948,0.0,0.07607]
[1776752842021,71.12,75776.02,0.0,-0.99947,0.0,0.07632]
[1776752847056,71.12,75775.1,0.0,-0.99947,0.0,0.07624]
[1776752855112,71.12,75774.02,0.0,-0.99948,0.0,0.07585]
[1776752860150,71.12,75774.52,0.0,-0.99948,0.0,0.07589]
[1776752863171,71.12,75777.86,0.0,-0.99947,0.0,0.07618]
[1776752864297,71.12,75777.86,0.0,-0.99947,0.0,0.07618]
[1776752864434,71.12,75777.86,0.0,-0.99947,0.0,0.07618]
[1776752864337,71.12,75781.09,0.0,-0.99947,0.0,0.07646]
[1776752864661,71.12,75781.09,0.0,-0.99947,0.0,0.07646]
[1776752864689,71.12,75781.09,0.0,-0.99947,0.0,0.07646]
[1776752869904,71.12,75782.43,0.0,-0.99947,0.0,0.07658]
[1776752869936,71.12,75782.43,0.0,-0.99947,0.0,0.07658]
[1776752870220,71.12,75782.72,0.0,-0.99947,0.0,0.07661]
[1776752870807,71.12,75782.72,0.0,-0.99947,0.0,0.07661]
[1776752870935,71.12,75782.72,0.0,-0.99947,0.0,0.07661]
[1776752876261,71.12,75783.16,0.0,-0.99947,0.0,0.07664]
[1776752880290,71.12,75786.43,0.0,-0.99947,0.0,0.07693]
[1776752881297,71.12,75789.68,0.0,-0.99947,0.0,0.07722]
[1776752881520,71.12,75789.68,0.0,-0.99947,0.0,0.07722]
[1776752881686,71.12,75789.68,0.0,-0.99947,0.0,0.07722]
[1776752881773,71.12,75789.68,0.0,-0.99947,0.0,0.07722]
[1776752881938,71.12,75789.68,0.0,-0.99947,0.0,0.07722]
[1776752882304,71.12,75787.62,0.0,-0.99947,0.0,0.07703]
[1776752885325,71.12,75785.76,0.0,-0.99947,0.0,0.07687]
[1776752893381,71.12,75786.08,0.0,-0.99947,0.0,0.0769]
[1776752897408,71.12,75787.8,0.0,-0.99947,0.0,0.07705]
[1776752897535,71.12,75787.8,0.0,-0.99947,0.0,0.07705]
[1776752897686,71.12,75787.8,0.0,-0.99947,0.0,0.07705]
[1776752897692,71.12,75787.8,0.0,-0.99947,0.0,0.07705]
[1776752897938,71.12,75787.8,0.0,-0.99947,0.0,0.07705]
[1776752898416,71.12,75788.37,0.0,-0.99947,0.0,0.0771]
[1776752904458,71.12,75788.47,0.0,-0.99947,0.0,0.07711]
[1776752907479,71.12,75790.09,0.0,-0.99947,0.0,0.07725]
[1776752908322,71.12,75790.09,0.0,-0.99947,0.0,0.07725]
[1776752908435,71.12,75790.09,0.0,-0.99947,0.0,0.07725]
[1776752908486,71.12,75791.89,0.0,-0.99947,0.0,0.07741]
[1776752908511,71.12,75791.89,0.0,-0.99947,0.0,0.07741]
[1776752908689,71.12,75791.89,0.0,-0.99947,0.0,0.07741]
[1776752919329,71.12,75791.1,0.0,-0.99947,0.0,0.07704]
[1776752919442,71.12,75791.1,0.0,-0.99947,0.0,0.07704]
[1776752919339,71.12,75791.1,0.0,-0.99947,0.0,0.07704]
[1776752919582,71.12,75791.1,0.0,-0.99947,0.0,0.07704]
[1776752919693,71.12,75791.1,0.0,-0.99947,0.0,0.07704]
[1776752927423,71.12,75789.67,0.0,-0.99947,0.0,0.07692]
[1776752927434,71.12,75789.67,0.0,-0.99947,0.0,0.07692]
[1776752927523,71.12,75787.71,0.0,-0.99947,0.0,0.07675]
[1776752927579,71.12,75787.71,0.0,-0.99947,0.0,0.07675]
[1776752927691,71.12,75787.71,0.0,-0.99947,0.0,0.07675]
[1776752927740,71.12,75784.85,0.0,-0.99947,0.0,0.0765]
[1776752933661,71.12,75789.84,0.0,-0.99947,0.0,0.07693]
[1776752934669,71.12,75794.15,0.0,-0.99947,0.0,0.07731]
[1776752938073,71.12,75793.81,0.0,-0.99947,0.0,0.07728]
[1776752938190,71.12,75793.81,0.0,-0.99947,0.0,0.07728]
[1776752938219,71.12,75793.81,0.0,-0.99947,0.0,0.07728]
[1776752938437,71.12,75793.81,0.0,-0.99947,0.0,0.07728]
[1776752938292,71.12,75793.81,0.0,-0.99947,0.0,0.07728]
[1776752943571,71.12,75792.59,0.0,-0.99947,0.0,0.07717]
[1776752943692,71.12,75792.59,0.0,-0.99947,0.0,0.07717]
[1776752943744,71.12,75792.59,0.0,-0.99947,0.0,0.07717]
[1776752943941,71.12,75792.59,0.0,-0.99947,0.0,0.07717]
[1776752944042,71.12,75792.12,0.0,-0.99947,0.0,0.07713]
[1776752949774,71.12,75791.95,0.0,-0.99947,0.0,0.07712]
[1776752954812,71.12,75791.08,0.0,-0.99947,0.0,0.07704]
[1776752959845,71.12,75791.39,0.0,-0.99947,0.0,0.07707]
[1776752964880,71.12,75791.77,0.0,-0.99947,0.0,0.0771]
[1776752965762,71.12,75791.77,0.0,-0.99947,0.0,0.0771]
[1776752965932,71.12,75791.77,0.0,-0.99947,0.0,0.0771]
[1776752965937,71.12,75791.77,0.0,-0.99947,0.0,0.0771]
[1776752966189,71.12,75791.77,0.0,-0.99947,0.0,0.0771]
[1776752966245,71.12,75791.8,0.0,-0.99947,0.0,0.0771]
[1776752972119,71.12,75790.63,0.0,-0.99947,0.0,0.077]
[1776752972190,71.12,75790.63,0.0,-0.99947,0.0,0.077]
[1776752972287,71.12,75790.63,0.0,-0.99947,0.0,0.077]
[1776752972437,71.12,75790.63,0.0,-0.99947,0.0,0.077]
[1776752972538,71.12,75790.37,0.0,-0.99947,0.0,0.07668]
[1776752977971,71.12,75788.1,0.0,-0.99947,0.0,0.07648]
[1776752983006,71.12,75787.25,0.0,-0.99947,0.0,0.07641]
[1776752989051,71.12,75787.24,0.0,-0.99947,0.0,0.07641]
[1776752990954,71.12,75787.21,0.0,-0.99947,0.0,0.07641]
[1776752991097,71.12,75787.21,0.0,-0.99947,0.0,0.07641]
[1776752991191,71.12,75787.21,0.0,-0.99947,0.0,0.07641]
[1776752991292,71.12,75787.21,0.0,-0.99947,0.0,0.07641]
[1776752997107,71.12,75788.84,0.0,-0.99947,0.0,0.07655]
[1776753001135,71.12,75793.07,0.0,-0.99947,0.0,0.07692]
[1776753001960,71.12,75793.07,0.0,-0.99947,0.0,0.07692]
[1776753002193,71.12,75793.07,0.0,-0.99947,0.0,0.07692]
[1776753002356,71.12,75793.07,0.0,-0.99947,0.0,0.07692]
[1776753002436,71.12,75793.07,0.0,-0.99947,0.0,0.07692]
[1776753002531,71.12,75799.16,0.0,-0.99946,0.0,0.07745]
[1776753003149,71.12,75797.29,0.0,-0.99947,0.0,0.07729]
[1776753004156,71.12,75795.43,0.0,-0.99947,0.0,0.07712]
[1776753006169,71.12,75793.65,0.0,-0.99947,0.0,0.07697]
[1776753006715,71.12,75793.65,0.0,-0.99947,0.0,0.07697]
[1776753006869,71.12,75793.65,0.0,-0.99947,0.0,0.07697]
[1776753006936,71.12,75793.65,0.0,-0.99947,0.0,0.07697]
[1776753007177,71.12,75788.79,0.0,-0.99947,0.0,0.07654]
[1776753018375,71.12,75787.3,0.0,-0.99947,0.0,0.07641]
[1776753018435,71.12,75787.3,0.0,-0.99947,0.0,0.07641]
[1776753018498,71.12,75788.68,0.0,-0.99947,0.0,0.07653]
[1776753018622,71.12,75788.68,0.0,-0.99947,0.0,0.07653]
[1776753018690,71.12,75788.68,0.0,-0.99947,0.0,0.07653]
[1776753019261,71.12,75792.0,0.0,-0.99947,0.0,0.07682]
[1776753020268,71.12,75795.09,0.0,-0.99947,0.0,0.07709]
[1776753023338,71.12,75795.27,0.0,-0.99947,0.0,0.07711]
[1776753023435,71.12,75795.27,0.0,-0.99947,0.0,0.07711]
[1776753023536,71.12,75795.58,0.0,-0.99947,0.0,0.07714]
[1776753026909,71.12,75795.68,0.0,-0.99947,0.0,0.07715]
[1776753026935,71.12,75795.68,0.0,-0.99947,0.0,0.07715]
[1776753028324,71.12,75798.02,0.0,-0.99947,0.0,0.07735]
[1776753029461,71.12,75798.02,0.0,-0.99947,0.0,0.07735]
[1776753029605,71.12,75798.02,0.0,-0.99947,0.0,0.07735]
[1776753029563,71.12,75805.75,0.0,-0.99946,0.0,0.07803]
[1776753029689,71.12,75805.75,0.0,-0.99946,0.0,0.07803]
[1776753030344,71.12,75811.51,0.0,-0.99946,0.0,0.07855]
[1776753031351,71.12,75818.85,0.0,-0.99945,0.0,0.0789]
[1776753032358,71.12,75826.14,0.0,-0.99945,0.0,0.07956]
[1776753033365,71.12,75826.7,0.0,-0.99945,0.0,0.07961]
[1776753035379,71.12,75832.6,0.0,-0.99944,0.0,0.08014]
[1776753036386,71.12,75835.71,0.0,-0.99944,0.0,0.08042]
[1776753037393,71.12,75837.56,0.0,-0.99944,0.0,0.08059]
[1776753038409,71.12,75837.56,0.0,-0.99944,0.0,0.08059]
[1776753038435,71.12,75837.56,0.0,-0.99944,0.0,0.08059]
[1776753038510,71.12,75837.66,0.0,-0.99944,0.0,0.0806]
[1776753041244,71.12,75836.65,0.0,-0.99944,0.0,0.08051]
[1776753041442,71.12,75836.65,0.0,-0.99944,0.0,0.08051]
[1776753052500,71.12,75837.65,0.0,-0.99944,0.0,0.0806]
[1776753054454,71.12,75837.65,0.0,-0.99944,0.0,0.0806]
[1776753054688,71.12,75837.69,0.0,-0.99944,0.0,0.08061]
[1776753057564,71.12,75837.69,0.0,-0.99944,0.0,0.08061]
[1776753057692,71.12,75837.69,0.0,-0.99944,0.0,0.08061]
[1776753058542,71.12,75840.29,0.0,-0.99944,0.0,0.08084]
[1776753059725,71.12,75840.29,0.0,-0.99944,0.0,0.08084]
[1776753059935,71.12,75840.29,0.0,-0.99944,0.0,0.08084]
[1776753066600,71.12,75843.85,0.0,-0.99944,0.0,0.08117]
[1776753066844,71.12,75843.85,0.0,-0.99944,0.0,0.08117]
[1776753066895,71.12,75843.85,0.0,-0.99944,0.0,0.08117]
[1776753066936,71.12,75843.85,0.0,-0.99944,0.0,0.08117]
[1776753067607,71.12,75852.87,0.0,-0.99943,0.0,0.082]
[1776753068614,71.12,75858.52,0.0,-0.99943,0.0,0.08253]
[1776753069621,71.12,75863.02,0.0,-0.99942,0.0,0.08295]
[1776753071636,71.12,75861.09,0.0,-0.99942,0.0,0.08277]
[1776753072643,71.12,75862.7,0.0,-0.99942,0.0,0.08292]
[1776753073344,71.12,75862.7,0.0,-0.99942,0.0,0.08292]
[1776753073435,71.12,75862.7,0.0,-0.99942,0.0,0.08292]
[1776753073517,71.12,75862.7,0.0,-0.99942,0.0,0.08292]
[1776753073654,71.12,75862.92,0.0,-0.99942,0.0,0.08294]
[1776753075664,71.12,75865.67,0.0,-0.99942,0.0,0.0832]
[1776753076671,71.12,75875.1,0.0,-0.99942,0.0,0.08409]
[1776753077678,71.12,75881.7,0.0,-0.99941,0.0,0.08472]
[1776753078685,71.12,75885.64,0.0,-0.99941,0.0,0.08509]
[1776753079692,71.12,75886.37,0.0,-0.99941,0.0,0.08516]
[1776753080034,71.12,75886.37,0.0,-0.99941,0.0,0.08516]
[1776753080190,71.12,75886.37,0.0,-0.99941,0.0,0.08516]
[1776753080699,71.12,75885.96,0.0,-0.99941,0.0,0.08512]
[1776753081663,71.12,75885.96,0.0,-0.99941,0.0,0.08512]
[1776753081693,71.12,75885.96,0.0,-0.99941,0.0,0.08512]
[1776753083720,71.12,75889.13,0.0,-0.99941,0.0,0.08543]
[1776753085734,71.12,75887.09,0.0,-0.99941,0.0,0.08523]
[1776753087748,71.12,75885.58,0.0,-0.99941,0.0,0.08509]
[1776753088848,71.12,75885.58,0.0,-0.99941,0.0,0.08509]
[1776753088935,71.12,75885.58,0.0,-0.99941,0.0,0.08509]
[1776753088991,71.12,75885.58,0.0,-0.99941,0.0,0.08509]
[1776753089186,71.12,75885.58,0.0,-0.99941,0.0,0.08509]
[1776753089288,71.12,75885.71,0.0,-0.99941,0.0,0.0851]
[1776753090769,71.12,75887.21,0.0,-0.99941,0.0,0.08524]
[1776753095150,71.12,75887.03,0.0,-0.99941,0.0,0.0849]
[1776753095196,71.12,75887.03,0.0,-0.99941,0.0,0.0849]
[1776753095207,71.12,75887.03,0.0,-0.99941,0.0,0.0849]
[1776753095436,71.12,75887.03,0.0,-0.99941,0.0,0.0849]
[1776753095537,71.12,75887.66,0.0,-0.99941,0.0,0.08496]
[1776753095804,71.12,75889.5,0.0,-0.99941,0.0,0.08514]
[1776753096813,71.12,75895.15,0.0,-0.9994,0.0,0.08568]
[1776753097830,71.12,75911.08,0.0,-0.99939,0.0,0.08723]
[1776753099212,71.12,75911.08,0.0,-0.99939,0.0,0.08723]
[1776753099283,71.12,75921.69,0.0,-0.99938,0.0,0.08828]
[1776753099839,71.12,75931.23,0.0,-0.99938,0.0,0.08923]
[1776753100845,71.12,75938.64,0.0,-0.99937,0.0,0.08998]
[1776753101853,71.12,75942.42,0.0,-0.99937,0.0,0.09036]
[1776753103221,71.12,75942.42,0.0,-0.99937,0.0,0.09036]
[1776753103264,71.12,75942.39,0.0,-0.99937,0.0,0.09035]
[1776753108902,71.12,75946.55,0.0,-0.99936,0.0,0.09078]
[1776753110918,71.12,75956.43,0.0,-0.99936,0.0,0.09179]
[1776753111925,71.12,75966.83,0.0,-0.99935,0.0,0.09286]
[1776753112932,71.12,75966.91,0.0,-0.99935,0.0,0.09287]
[1776753117967,71.12,75966.92,0.0,-0.99935,0.0,0.09287]
[1776753119274,71.12,75966.92,0.0,-0.99935,0.0,0.09287]
[1776753119312,71.12,75966.92,0.0,-0.99935,0.0,0.09287]
[1776753119439,71.12,75966.92,0.0,-0.99935,0.0,0.09287]
[1776753119473,71.12,75967.1,0.0,-0.99935,0.0,0.09289]
[1776753123366,71.12,75966.41,0.0,-0.99935,0.0,0.09281]
[1776753123436,71.12,75966.41,0.0,-0.99935,0.0,0.09281]
[1776753124013,71.12,75969.34,0.0,-0.99935,0.0,0.09312]
[1776753125235,71.12,75969.34,0.0,-0.99935,0.0,0.09312]
[1776753125436,71.12,75969.34,0.0,-0.99935,0.0,0.09312]
[1776753125503,71.12,75969.98,0.0,-0.99935,0.0,0.09319]
[1776753131058,71.12,75970.97,0.0,-0.99935,0.0,0.09329]
[1776753133362,71.12,75971.11,0.0,-0.99935,0.0,0.0933]
[1776753133435,71.12,75971.11,0.0,-0.99935,0.0,0.0933]
[1776753134079,71.12,75974.21,0.0,-0.99934,0.0,0.09363]
[1776753135087,71.12,75979.3,0.0,-0.99934,0.0,0.09416]
[1776753136096,71.12,75991.16,0.0,-0.99933,0.0,0.09541]
[1776753137103,71.12,75994.05,0.0,-0.99933,0.0,0.09572]
[1776753139270,71.12,75993.02,0.0,-0.99933,0.0,0.09561]
[1776753139303,71.12,75993.02,0.0,-0.99933,0.0,0.09561]
[1776753139435,71.12,75993.02,0.0,-0.99933,0.0,0.09561]
[1776753139474,71.12,75992.27,0.0,-0.99933,0.0,0.09553]
[1776753143144,71.12,75995.13,0.0,-0.99933,0.0,0.09584]
[1776753144152,71.12,75990.22,0.0,-0.99933,0.0,0.09531]
[1776753144957,71.12,75990.22,0.0,-0.99933,0.0,0.09531]
[1776753144960,71.12,75990.22,0.0,-0.99933,0.0,0.09531]
[1776753145189,71.12,75990.22,0.0,-0.99933,0.0,0.09531]
[1776753145233,71.12,75987.31,0.0,-0.99933,0.0,0.095]
[1776753146166,71.12,75983.1,0.0,-0.99934,0.0,0.09456]
[1776753147173,71.12,75978.05,0.0,-0.99934,0.0,0.09403]
[1776753147807,71.12,75978.05,0.0,-0.99934,0.0,0.09403]
[1776753147936,71.12,75978.05,0.0,-0.99934,0.0,0.09403]
[1776753148180,71.12,75976.98,0.0,-0.99934,0.0,0.09392]
[1776753149187,71.12,75970.85,0.0,-0.99935,0.0,0.09328]
[1776753150194,71.12,75967.96,0.0,-0.99935,0.0,0.09298]
[1776753151963,71.12,75967.96,0.0,-0.99935,0.0,0.09298]
[1776753152186,71.12,75967.96,0.0,-0.99935,0.0,0.09298]
[1776753152207,71.12,75964.82,0.0,-0.99935,0.0,0.0923]
[1776753155593,71.12,75964.51,0.0,-0.99935,0.0,0.09227]
[1776753155688,71.12,75964.51,0.0,-0.99935,0.0,0.09227]
[1776753155784,71.12,75964.51,0.0,-0.99935,0.0,0.09227]
[1776753157246,71.12,75962.99,0.0,-0.99935,0.0,0.09211]
[1776753158253,71.12,75961.18,0.0,-0.99936,0.0,0.09193]
[1776753160550,71.12,75960.65,0.0,-0.99936,0.0,0.09187]
[1776753160687,71.12,75960.65,0.0,-0.99936,0.0,0.09187]
[1776753160788,71.12,75960.61,0.0,-0.99936,0.0,0.09187]
[1776753163846,71.12,75960.1,0.0,-0.99936,0.0,0.09182]
[1776753163934,71.12,75960.1,0.0,-0.99936,0.0,0.09182]
[1776753167315,71.12,75957.75,0.0,-0.99936,0.0,0.09158]
[1776753169329,71.12,75956.27,0.0,-0.99936,0.0,0.09142]
[1776753170420,71.12,75956.27,0.0,-0.99936,0.0,0.09142]
[1776753170422,71.12,75956.27,0.0,-0.99936,0.0,0.09142]
[1776753170440,71.12,75956.27,0.0,-0.99936,0.0,0.09142]
[1776753170514,71.12,75951.95,0.0,-0.99936,0.0,0.09098]
[1776753171347,71.12,75948.7,0.0,-0.99937,0.0,0.09065]
[1776753172354,71.12,75945.54,0.0,-0.99937,0.0,0.09033]
[1776753173991,71.12,75944.65,0.0,-0.99937,0.0,0.09024]
[1776753173997,71.12,75944.65,0.0,-0.99937,0.0,0.09024]
[1776753174196,71.12,75944.65,0.0,-0.99937,0.0,0.09024]
[1776753174368,71.12,75943.44,0.0,-0.99937,0.0,0.09012]
[1776753175375,71.12,75941.36,0.0,-0.99937,0.0,0.08991]
[1776753176382,71.12,75943.82,0.0,-0.99937,0.0,0.09016]
[1776753179536,71.12,75944.11,0.0,-0.99937,0.0,0.09019]
[1776753179575,71.12,75944.11,0.0,-0.99937,0.0,0.09019]
[1776753179693,71.12,75944.11,0.0,-0.99937,0.0,0.09019]
[1776753179794,71.12,75944.11,0.0,-0.99937,0.0,0.09019]
[1776753182424,71.12,75946.64,0.0,-0.99937,0.0,0.09044]
[1776753186452,71.12,75948.22,0.0,-0.99937,0.0,0.0906]
[1776753189367,71.12,75948.29,0.0,-0.99937,0.0,0.09061]
[1776753189434,71.12,75948.29,0.0,-0.99937,0.0,0.09061]
[1776753189473,71.12,75951.01,0.0,-0.99936,0.0,0.09089]
[1776753190481,71.12,75955.75,0.0,-0.99936,0.0,0.09137]
[1776753191486,71.12,75958.5,0.0,-0.99936,0.0,0.09165]
[1776753192493,71.12,75960.63,0.0,-0.99936,0.0,0.09187]
[1776753194285,71.12,75960.88,0.0,-0.99936,0.0,0.0919]
[1776753194328,71.12,75960.88,0.0,-0.99936,0.0,0.0919]
[1776753194436,71.12,75960.88,0.0,-0.99936,0.0,0.0919]
[1776753194508,71.12,75961.47,0.0,-0.99936,0.0,0.09196]
[1776753195515,71.12,75963.33,0.0,-0.99935,0.0,0.09215]
[1776753200830,71.12,75962.12,0.0,-0.99936,0.0,0.09202]
[1776753204578,71.12,75963.46,0.0,-0.99935,0.0,0.09216]
[1776753204961,71.12,75963.46,0.0,-0.99935,0.0,0.09216]
[1776753210623,71.12,75964.46,0.0,-0.99935,0.0,0.09227]
[1776753213644,71.12,75967.76,0.0,-0.99935,0.0,0.09226]
[1776753214651,71.12,75971.17,0.0,-0.99935,0.0,0.09261]
[1776753215658,71.12,75978.19,0.0,-0.99935,0.0,0.09334]
[1776753216664,71.12,75981.95,0.0,-0.99934,0.0,0.09373]
[1776753217671,71.12,75983.41,0.0,-0.99934,0.0,0.09389]
[1776753218678,71.12,75984.98,0.0,-0.99934,0.0,0.09405]
[1776753220693,71.12,75992.22,0.0,-0.99933,0.0,0.09481]
[1776753221327,71.12,75992.22,0.0,-0.99933,0.0,0.09481]
[1776753221439,71.12,75992.22,0.0,-0.99933,0.0,0.09481]
[1776753221700,71.12,75996.25,0.0,-0.99933,0.0,0.09524]
[1776753222707,71.12,75998.23,0.0,-0.99933,0.0,0.09545]
[1776753224444,71.12,75998.91,0.0,-0.99933,0.0,0.09552]
[1776753225436,71.12,76000.11,0.0,-0.99933,0.0,0.09565]
[1776753228749,71.12,76004.58,0.0,-0.99932,0.0,0.09613]
[1776753229756,71.12,76010.01,0.0,-0.99932,0.0,0.09671]
[1776753230762,71.12,76022.42,0.0,-0.99931,0.0,0.09806]
[1776753231769,71.12,76025.0,0.0,-0.99931,0.0,0.09834]
[1776753232776,71.12,76023.62,0.0,-0.99931,0.0,0.09819]
[1776753234091,71.12,76023.21,0.0,-0.99931,0.0,0.09814]
[1776753234790,71.12,76023.8,0.0,-0.99931,0.0,0.09821]
[1776753236805,71.12,76021.75,0.0,-0.99931,0.0,0.09798]
[1776753237939,71.12,76020.9,0.0,-0.99931,0.0,0.09789]
[1776753238818,71.12,76020.8,0.0,-0.99931,0.0,0.09788]
[1776753239625,71.12,76020.8,0.0,-0.99931,0.0,0.09788]
[1776753239826,71.12,76018.87,0.0,-0.99931,0.0,0.09767]
[1776753240496,71.12,76018.87,0.0,-0.99931,0.0,0.09767]
[1776753240691,71.12,76018.87,0.0,-0.99931,0.0,0.09767]
[1776753243854,71.12,76020.74,0.0,-0.99931,0.0,0.09787]
[1776753244295,71.12,76020.74,0.0,-0.99931,0.0,0.09787]
[1776753244440,71.12,76020.74,0.0,-0.99931,0.0,0.09787]
[1776753246876,71.12,76022.27,0.0,-0.99931,0.0,0.09804]
[1776753249586,71.12,76022.27,0.0,-0.99931,0.0,0.09804]
[1776753249688,71.12,76022.27,0.0,-0.99931,0.0,0.09804]
[1776753251619,71.12,76023.46,0.0,-0.99931,0.0,0.09817]
[1776753252151,71.12,76054.21,0.0,-0.99928,0.0,0.10157]
[1776753252920,71.12,76074.6,0.0,-0.99927,0.0,0.10389]
[1776753253927,71.12,76082.24,0.0,-0.99926,0.0,0.10477]
[1776753255055,71.12,76082.24,0.0,-0.99926,0.0,0.10477]
[1776753255123,71.12,76080.48,0.0,-0.99926,0.0,0.10457]
[1776753256949,71.12,76079.09,0.0,-0.99926,0.0,0.10441]
[1776753260021,71.12,76080.58,0.0,-0.99926,0.0,0.10458]
[1776753261025,71.12,76082.62,0.0,-0.99926,0.0,0.10481]
[1776753263040,71.12,76084.05,0.0,-0.99926,0.0,0.10498]
[1776753264049,71.12,76081.58,0.0,-0.99926,0.0,0.10469]
[1776753265053,71.12,76078.98,0.0,-0.99926,0.0,0.10439]
[1776753266059,71.12,76076.74,0.0,-0.99926,0.0,0.10414]
[1776753268074,71.12,76073.05,0.0,-0.99927,0.0,0.10371]
[1776753269082,71.12,76066.92,0.0,-0.99927,0.0,0.10301]
[1776753270089,71.12,76063.43,0.0,-0.99928,0.0,0.10262]
[1776753274985,71.12,76061.71,0.0,-0.99928,0.0,0.10204]
[1776753276131,71.12,76063.76,0.0,-0.99928,0.0,0.10227]
[1776753278075,71.12,76063.62,0.0,-0.99928,0.0,0.10226]
[1776753278194,71.12,76063.62,0.0,-0.99928,0.0,0.10226]
[1776753284187,71.12,76064.0,0.0,-0.99928,0.0,0.1023]
[1776753286202,71.12,76068.49,0.0,-0.99927,0.0,0.10281]
[1776753287209,71.12,76078.53,0.0,-0.99926,0.0,0.10396]
[1776753288216,71.12,76085.71,0.0,-0.99926,0.0,0.10479]
[1776753289223,71.12,76085.67,0.0,-0.99926,0.0,0.10478]
[1776753290230,71.12,76087.2,0.0,-0.99926,0.0,0.10496]
[1776753291237,71.12,76088.74,0.0,-0.99926,0.0,0.10514]
[1776753294104,71.12,76088.67,0.0,-0.99926,0.0,0.10513]
[1776753294197,71.12,76088.67,0.0,-0.99926,0.0,0.10513]
[1776753296212,71.12,76090.71,0.0,-0.99925,0.0,0.10536]
[1776753296435,71.12,76090.71,0.0,-0.99925,0.0,0.10536]
[1776753296516,71.12,76088.32,0.0,-0.99926,0.0,0.10509]
[1776753297279,71.12,76086.45,0.0,-0.99926,0.0,0.10487]
[1776753298286,71.12,76089.32,0.0,-0.99926,0.0,0.1052]
[1776753299293,71.12,76092.6,0.0,-0.99925,0.0,0.10558]
[1776753300300,71.12,76090.19,0.0,-0.99925,0.0,0.1053]
[1776753302500,71.12,76090.01,0.0,-0.99925,0.0,0.10528]
[1776753302688,71.12,76090.01,0.0,-0.99925,0.0,0.10528]
[1776753302698,71.12,76091.86,0.0,-0.99925,0.0,0.1055]
[1776753304419,71.12,76091.84,0.0,-0.99925,0.0,0.1055]
[1776753304428,71.12,76099.65,0.0,-0.99925,0.0,0.10641]
[1776753305335,71.12,76103.19,0.0,-0.99924,0.0,0.10682]
[1776753306342,71.12,76100.78,0.0,-0.99925,0.0,0.10654]
[1776753307935,71.12,76100.78,0.0,-0.99925,0.0,0.10654]
[1776753308374,71.12,76098.21,0.0,-0.99925,0.0,0.10624]
[1776753309936,71.12,76098.21,0.0,-0.99925,0.0,0.10624]
[1776753309604,71.12,76091.84,0.0,-0.99925,0.0,0.1055]
[1776753310592,71.12,76091.84,0.0,-0.99925,0.0,0.1055]
[1776753310692,71.12,76093.09,0.0,-0.99925,0.0,0.10564]
[1776753312406,71.12,76094.9,0.0,-0.99925,0.0,0.10585]
[1776753313413,71.12,76096.64,0.0,-0.99925,0.0,0.10606]
[1776753314171,71.12,76096.64,0.0,-0.99925,0.0,0.10606]
[1776753314420,71.12,76097.88,0.0,-0.99925,0.0,0.1062]
[1776753317440,71.12,76099.56,0.0,-0.99925,0.0,0.1064]
[1776753318447,71.12,76095.9,0.0,-0.99925,0.0,0.10597]
[1776753319454,71.12,76090.41,0.0,-0.99925,0.0,0.10533]
[1776753320462,71.12,76080.03,0.0,-0.99926,0.0,0.10413]
[1776753321470,71.12,76071.59,0.0,-0.99927,0.0,0.10316]
[1776753322476,71.12,76067.05,0.0,-0.99927,0.0,0.10265]
[1776753325497,71.12,76071.59,0.0,-0.99927,0.0,0.10316]
[1776753326504,71.12,76080.2,0.0,-0.99926,0.0,0.10415]
[1776753327511,71.12,76085.79,0.0,-0.99926,0.0,0.10479]
[1776753328518,71.12,76082.0,0.0,-0.99926,0.0,0.10436]
[1776753329539,71.12,76085.05,0.0,-0.99926,0.0,0.10471]
[1776753330135,71.12,76085.05,0.0,-0.99926,0.0,0.10471]
[1776753330544,71.12,76091.61,0.0,-0.99925,0.0,0.10547]
[1776753331551,71.12,76100.47,0.0,-0.99925,0.0,0.10611]
[1776753332558,71.12,76100.88,0.0,-0.99925,0.0,0.10616]
[1776753333428,71.12,76100.88,0.0,-0.99925,0.0,0.10616]
[1776753333565,71.12,76101.15,0.0,-0.99925,0.0,0.10619]
[1776753334572,71.12,76108.09,0.0,-0.99924,0.0,0.10701]
[1776753335579,71.12,76113.24,0.0,-0.99924,0.0,0.10762]
[1776753337757,71.12,76113.95,0.0,-0.99924,0.0,0.1077]
[1776753337830,71.12,76125.46,0.0,-0.99923,0.0,0.10907]
[1776753338600,71.12,76132.26,0.0,-0.99922,0.0,0.10989]
[1776753339607,71.12,76138.07,0.0,-0.99921,0.0,0.11059]
[1776753340614,71.12,76142.04,0.0,-0.99921,0.0,0.11108]
[1776753341274,71.12,76142.04,0.0,-0.99921,0.0,0.11108]
[1776753341621,71.12,76143.05,0.0,-0.99921,0.0,0.1112]
[1776753342632,71.12,76148.75,0.0,-0.9992,0.0,0.1119]
[1776753345653,71.12,76146.52,0.0,-0.99921,0.0,0.11162]
[1776753347668,71.12,76143.51,0.0,-0.99921,0.0,0.11126]
[1776753348675,71.12,76141.4,0.0,-0.99921,0.0,0.111]
[1776753349681,71.12,76137.65,0.0,-0.99921,0.0,0.11054]
[1776753352703,71.12,76144.74,0.0,-0.99921,0.0,0.11141]
[1776753353711,71.12,76147.25,0.0,-0.99921,0.0,0.11171]
[1776753354718,71.12,76138.73,0.0,-0.99921,0.0,0.11067]
[1776753355742,71.12,76137.94,0.0,-0.99921,0.0,0.11058]
[1776753356039,71.12,76137.94,0.0,-0.99921,0.0,0.11058]
[1776753356742,71.12,76145.77,0.0,-0.99921,0.0,0.11153]
[1776753357749,71.12,76146.35,0.0,-0.99921,0.0,0.1116]
[1776753358757,71.12,76143.92,0.0,-0.99921,0.0,0.11131]
[1776753359616,71.12,76143.92,0.0,-0.99921,0.0,0.11131]
[1776753359763,71.12,76143.71,0.0,-0.99921,0.0,0.11128]
[1776753362788,71.12,76140.7,0.0,-0.99921,0.0,0.11091]
[1776753363794,71.12,76141.95,0.0,-0.99921,0.0,0.11107]
[1776753364802,71.12,76145.47,0.0,-0.99921,0.0,0.11149]
[1776753365809,71.12,76150.25,0.0,-0.9992,0.0,0.11208]
[1776753369296,71.12,76149.75,0.0,-0.9992,0.0,0.11202]
[1776753369435,71.12,76149.75,0.0,-0.9992,0.0,0.11202]
[1776753369837,71.12,76146.17,0.0,-0.99921,0.0,0.11158]
[1776753370961,71.12,76146.17,0.0,-0.99921,0.0,0.11158]
[1776753371030,71.12,76144.34,0.0,-0.99921,0.0,0.11136]
[1776753371192,71.12,76144.34,0.0,-0.99921,0.0,0.11136]
[1776753371851,71.12,76142.87,0.0,-0.99921,0.0,0.11118]
[1776753372858,71.12,76138.6,0.0,-0.99921,0.0,0.11066]
[1776753373865,71.12,76135.74,0.0,-0.99922,0.0,0.11031]
[1776753374875,71.12,76129.22,0.0,-0.99922,0.0,0.10952]
[1776753375883,71.12,76131.1,0.0,-0.99922,0.0,0.10975]
[1776753376729,71.12,76131.1,0.0,-0.99922,0.0,0.10975]
[1776753376937,71.12,76131.1,0.0,-0.99922,0.0,0.10975]
[1776753377897,71.12,76128.34,0.0,-0.99922,0.0,0.10942]
[1776753380918,71.12,76125.84,0.0,-0.99923,0.0,0.10912]
[1776753381692,71.12,76125.84,0.0,-0.99923,0.0,0.10912]
[1776753381925,71.12,76124.52,0.0,-0.99923,0.0,0.10896]
[1776753383997,71.12,76123.6,0.0,-0.99923,0.0,0.10885]
[1776753384187,71.12,76124.04,0.0,-0.99923,0.0,0.1089]
[1776753385687,71.12,76123.12,0.0,-0.99923,0.0,0.10879]
[1776753385953,71.12,76123.37,0.0,-0.99923,0.0,0.10882]
[1776753387640,71.12,76122.47,0.0,-0.99923,0.0,0.10872]
[1776753387691,71.12,76122.47,0.0,-0.99923,0.0,0.10872]
[1776753387967,71.12,76119.75,0.0,-0.99923,0.0,0.10839]
[1776753388976,71.12,76117.89,0.0,-0.99923,0.0,0.10817]
[1776753390990,71.12,76109.39,0.0,-0.99924,0.0,0.10716]
[1776753391996,71.12,76102.5,0.0,-0.99925,0.0,0.10596]
[1776753393004,71.12,76099.33,0.0,-0.99925,0.0,0.10559]
[1776753395716,71.12,76098.75,0.0,-0.99925,0.0,0.10552]
[1776753395937,71.12,76098.75,0.0,-0.99925,0.0,0.10552]
[1776753397204,71.12,76098.35,0.0,-0.99925,0.0,0.10548]
[1776753398043,71.12,76098.31,0.0,-0.99925,0.0,0.10547]
[1776753404086,71.12,76097.16,0.0,-0.99925,0.0,0.10534]
[1776753407738,71.12,76098.02,0.0,-0.99925,0.0,0.10544]
[1776753407937,71.12,76098.02,0.0,-0.99925,0.0,0.10544]
[1776753413262,71.12,76096.87,0.0,-0.99925,0.0,0.10531]
[1776753413435,71.12,76096.87,0.0,-0.99925,0.0,0.10531]
[1776753413519,71.12,76096.87,0.0,-0.99925,0.0,0.10531]
[1776753416436,71.12,76096.64,0.0,-0.99925,0.0,0.10528]
[1776753416690,71.12,76096.64,0.0,-0.99925,0.0,0.10528]
[1776753421294,71.12,76099.37,0.0,-0.99925,0.0,0.1056]
[1776753421436,71.12,76099.37,0.0,-0.99925,0.0,0.1056]
[1776753422212,71.12,76102.0,0.0,-0.99925,0.0,0.1059]
[1776753423112,71.12,76102.0,0.0,-0.99925,0.0,0.1059]
[1776753423187,71.12,76102.0,0.0,-0.99925,0.0,0.1059]
[1776753423219,71.12,76104.57,0.0,-0.99925,0.0,0.1062]
[1776753427247,71.12,76102.04,0.0,-0.99925,0.0,0.10591]
[1776753428254,71.12,76096.94,0.0,-0.99925,0.0,0.10531]
[1776753429260,71.12,76091.55,0.0,-0.99926,0.0,0.10469]
[1776753430268,71.12,76079.73,0.0,-0.99927,0.0,0.10333]
[1776753431275,71.12,76070.14,0.0,-0.99928,0.0,0.10224]
[1776753432282,71.12,76065.03,0.0,-0.99928,0.0,0.10166]
[1776753433289,71.12,76062.03,0.0,-0.99928,0.0,0.10133]
[1776753434299,71.12,76059.59,0.0,-0.99929,0.0,0.10105]
[1776753437080,71.12,76060.43,0.0,-0.99929,0.0,0.10115]
[1776753437317,71.12,76057.42,0.0,-0.99929,0.0,0.10081]
[1776753438324,71.12,76052.02,0.0,-0.99929,0.0,0.10021]
[1776753439332,71.12,76042.37,0.0,-0.9993,0.0,0.09914]
[1776753440763,71.12,76042.37,0.0,-0.9993,0.0,0.09914]
[1776753440820,71.12,76037.02,0.0,-0.99931,0.0,0.09855]
[1776753443360,71.12,76034.82,0.0,-0.99931,0.0,0.09831]
[1776753446381,71.12,76032.97,0.0,-0.99931,0.0,0.09811]
[1776753449786,71.12,76031.64,0.0,-0.99931,0.0,0.09796]
[1776753449935,71.12,76031.64,0.0,-0.99931,0.0,0.09796]
[1776753450036,71.12,76031.15,0.0,-0.99931,0.0,0.09791]
[1776753451421,71.12,76032.24,0.0,-0.99931,0.0,0.09767]
[1776753453435,71.12,76034.07,0.0,-0.99931,0.0,0.09786]
[1776753454692,71.12,76034.07,0.0,-0.99931,0.0,0.09786]
[1776753454936,71.12,76034.07,0.0,-0.99931,0.0,0.09786]
[1776753457463,71.12,76037.71,0.0,-0.99931,0.0,0.09826]
[1776753462498,71.12,76038.21,0.0,-0.99931,0.0,0.09832]
[1776753464512,71.12,76036.12,0.0,-0.99931,0.0,0.09809]
[1776753465707,71.12,76036.12,0.0,-0.99931,0.0,0.09809]
[1776753465935,71.12,76036.12,0.0,-0.99931,0.0,0.09809]
[1776753466616,71.12,76035.92,0.0,-0.99931,0.0,0.09807]
[1776753466687,71.12,76035.92,0.0,-0.99931,0.0,0.09807]
[1776753466717,71.12,76035.64,0.0,-0.99931,0.0,0.09804]
[1776753469547,71.12,76033.5,0.0,-0.99931,0.0,0.0978]
[1776753470554,71.12,76030.62,0.0,-0.99931,0.0,0.09749]
[1776753471584,71.12,76030.62,0.0,-0.99931,0.0,0.09749]
[1776753471689,71.12,76030.62,0.0,-0.99931,0.0,0.09749]
[1776753472568,71.12,76033.08,0.0,-0.99931,0.0,0.09776]
[1776753477668,71.12,76034.34,0.0,-0.99931,0.0,0.09789]
[1776753477692,71.12,76034.34,0.0,-0.99931,0.0,0.09789]
[1776753478336,71.12,76034.34,0.0,-0.99931,0.0,0.09789]
[1776753478439,71.12,76034.34,0.0,-0.99931,0.0,0.09789]
[1776753478610,71.12,76035.59,0.0,-0.99931,0.0,0.09803]
[1776753480397,71.12,76036.84,0.0,-0.99931,0.0,0.09817]
[1776753480436,71.12,76036.84,0.0,-0.99931,0.0,0.09817]
[1776753480623,71.12,76038.95,0.0,-0.99931,0.0,0.0984]
[1776753481631,71.12,76043.36,0.0,-0.9993,0.0,0.09888]
[1776753483143,71.12,76043.36,0.0,-0.9993,0.0,0.09888]
[1776753482638,71.12,76045.8,0.0,-0.9993,0.0,0.09915]
[1776753483198,71.12,76045.8,0.0,-0.9993,0.0,0.09915]
[1776753484145,71.12,76045.8,0.0,-0.9993,0.0,0.09915]
[1776753484157,71.12,76045.62,0.0,-0.9993,0.0,0.09913]
[1776753484193,71.12,76045.62,0.0,-0.9993,0.0,0.09913]
[1776753484652,71.12,76048.53,0.0,-0.9993,0.0,0.09945]
[1776753489691,71.12,76048.6,0.0,-0.9993,0.0,0.09946]
[1776753491797,71.12,76049.52,0.0,-0.9993,0.0,0.09956]
[1776753491936,71.12,76049.52,0.0,-0.9993,0.0,0.09956]
[1776753498061,71.12,76048.42,0.0,-0.9993,0.0,0.09944]
[1776753498192,71.12,76048.42,0.0,-0.9993,0.0,0.09944]
[1776753498118,71.12,76041.85,0.0,-0.9993,0.0,0.09871]
[1776753498755,71.12,76037.94,0.0,-0.99931,0.0,0.09829]
[1776753499933,71.12,76037.94,0.0,-0.99931,0.0,0.09829]
[1776753500189,71.12,76037.94,0.0,-0.99931,0.0,0.09829]
[1776753500027,71.12,76037.14,0.0,-0.99931,0.0,0.0982]
[1776753502783,71.12,76034.76,0.0,-0.99931,0.0,0.09794]
[1776753503790,71.12,76032.8,0.0,-0.99931,0.0,0.09773]
[1776753504661,71.12,76032.8,0.0,-0.99931,0.0,0.09773]
[1776753504688,71.12,76032.8,0.0,-0.99931,0.0,0.09773]
[1776753506810,71.12,76036.26,0.0,-0.99931,0.0,0.0981]
[1776753509402,71.12,76037.63,0.0,-0.99931,0.0,0.09825]
[1776753509436,71.12,76037.63,0.0,-0.99931,0.0,0.09825]
[1776753509941,71.12,76037.63,0.0,-0.99931,0.0,0.09825]
[1776753510192,71.12,76037.63,0.0,-0.99931,0.0,0.09825]
[1776753510009,71.12,76037.87,0.0,-0.99931,0.0,0.09828]
[1776753511846,71.12,76037.88,0.0,-0.99931,0.0,0.09791]
[1776753514112,71.12,76037.84,0.0,-0.99931,0.0,0.09791]
[1776753514195,71.12,76037.84,0.0,-0.99931,0.0,0.09791]
[1776753515876,71.12,76033.02,0.0,-0.99931,0.0,0.09739]
[1776753516606,71.12,76033.02,0.0,-0.99931,0.0,0.09739]
[1776753516689,71.12,76033.02,0.0,-0.99931,0.0,0.09739]
[1776753516797,71.12,76033.02,0.0,-0.99931,0.0,0.09739]
[1776753516936,71.12,76033.02,0.0,-0.99931,0.0,0.09739]
[1776753517038,71.12,76030.85,0.0,-0.99932,0.0,0.09715]
[1776753521664,71.12,76029.82,0.0,-0.99932,0.0,0.09704]
[1776753521699,71.12,76029.82,0.0,-0.99932,0.0,0.09704]
[1776753526747,71.12,76030.28,0.0,-0.99932,0.0,0.09709]
[1776753526936,71.12,76030.28,0.0,-0.99932,0.0,0.09709]
[1776753526952,71.12,76034.88,0.0,-0.99931,0.0,0.09759]
[1776753527510,71.12,76034.88,0.0,-0.99931,0.0,0.09759]
[1776753527686,71.12,76034.88,0.0,-0.99931,0.0,0.09759]
[1776753527959,71.12,76034.3,0.0,-0.99931,0.0,0.09752]
[1776753532860,71.12,76034.29,0.0,-0.99931,0.0,0.09752]
[1776753532935,71.12,76034.29,0.0,-0.99931,0.0,0.09752]
[1776753538029,71.12,76034.54,0.0,-0.99931,0.0,0.09755]
[1776753540043,71.12,76031.68,0.0,-0.99931,0.0,0.09724]
[1776753540653,71.12,76031.68,0.0,-0.99931,0.0,0.09724]
[1776753540691,71.12,76031.68,0.0,-0.99931,0.0,0.09724]
[1776753542110,71.12,76031.6,0.0,-0.99931,0.0,0.09723]
[1776753542192,71.12,76031.6,0.0,-0.99931,0.0,0.09723]
[1776753542128,71.12,76031.6,0.0,-0.99931,0.0,0.09723]
[1776753549620,71.12,76030.38,0.0,-0.99932,0.0,0.0971]
[1776753549694,71.12,76030.38,0.0,-0.99932,0.0,0.0971]
[1776753552133,71.12,76032.94,0.0,-0.99931,0.0,0.09738]
[1776753552712,71.12,76032.94,0.0,-0.99931,0.0,0.09738]
[1776753552938,71.12,76032.94,0.0,-0.99931,0.0,0.09738]
[1776753553025,71.12,76032.94,0.0,-0.99931,0.0,0.09738]
[1776753553194,71.12,76032.94,0.0,-0.99931,0.0,0.09738]
[1776753553234,71.12,76036.29,0.0,-0.99931,0.0,0.09774]
[1776753559181,71.12,76036.2,0.0,-0.99931,0.0,0.09773]
[1776753564216,71.12,76034.77,0.0,-0.99931,0.0,0.09758]
[1776753567238,71.12,76041.85,0.0,-0.99931,0.0,0.09835]
[1776753568245,71.12,76047.21,0.0,-0.9993,0.0,0.09894]
[1776753568719,71.12,76047.21,0.0,-0.9993,0.0,0.09894]
[1776753568942,71.12,76047.21,0.0,-0.9993,0.0,0.09894]
[1776753571267,71.12,76048.98,0.0,-0.9993,0.0,0.09876]
[1776753572274,71.12,76057.89,0.0,-0.9993,0.0,0.09974]
[1776753573626,71.12,76057.89,0.0,-0.9993,0.0,0.09974]
[1776753573689,71.12,76057.89,0.0,-0.9993,0.0,0.09974]
[1776753573727,71.12,76064.29,0.0,-0.99929,0.0,0.10046]
[1776753575181,71.12,76064.29,0.0,-0.99929,0.0,0.10046]
[1776753575436,71.12,76065.37,0.0,-0.99929,0.0,0.10058]
[1776753575439,71.12,76065.35,0.0,-0.99929,0.0,0.10057]
[1776753580576,71.12,76064.61,0.0,-0.99929,0.0,0.10049]
[1776753580688,71.12,76064.61,0.0,-0.99929,0.0,0.10049]
[1776753581337,71.12,76067.01,0.0,-0.99929,0.0,0.10076]
[1776753584358,71.12,76068.75,0.0,-0.99929,0.0,0.10095]
[1776753586928,71.12,76068.88,0.0,-0.99929,0.0,0.10097]
[1776753586937,71.12,76068.88,0.0,-0.99929,0.0,0.10097]
[1776753587029,71.12,76065.29,0.0,-0.99929,0.0,0.10057]
[1776753588562,71.12,76064.51,0.0,-0.99929,0.0,0.10048]
[1776753588690,71.12,76064.51,0.0,-0.99929,0.0,0.10048]
[1776753588773,71.12,76064.59,0.0,-0.99929,0.0,0.10049]
[1776753590921,71.12,76064.31,0.0,-0.99929,0.0,0.10046]
[1776753590937,71.12,76064.31,0.0,-0.99929,0.0,0.10046]
[1776753591407,71.12,76058.51,0.0,-0.9993,0.0,0.09981]
[1776753596442,71.12,76056.32,0.0,-0.9993,0.0,0.09957]
[1776753598585,71.12,76056.0,0.0,-0.9993,0.0,0.09953]
[1776753598693,71.12,76056.0,0.0,-0.9993,0.0,0.09953]
[1776753599324,71.12,76055.47,0.0,-0.9993,0.0,0.09948]
[1776753599436,71.12,76055.47,0.0,-0.9993,0.0,0.09948]
[1776753599537,71.12,76055.47,0.0,-0.9993,0.0,0.09948]
[1776753605505,71.12,76055.72,0.0,-0.9993,0.0,0.0995]
[1776753607519,71.12,76057.8,0.0,-0.9993,0.0,0.09973]
[1776753608526,71.12,76062.43,0.0,-0.99929,0.0,0.10025]
[1776753610081,71.12,76062.43,0.0,-0.99929,0.0,0.10025]
[1776753610191,71.12,76062.43,0.0,-0.99929,0.0,0.10025]
[1776753610291,71.12,76067.58,0.0,-0.99929,0.0,0.10082]
[1776753615575,71.12,76067.39,0.0,-0.99929,0.0,0.1008]
[1776753616582,71.12,76065.42,0.0,-0.99929,0.0,0.10058]
[1776753617396,71.12,76065.42,0.0,-0.99929,0.0,0.10058]
[1776753617436,71.12,76065.42,0.0,-0.99929,0.0,0.10058]
[1776753618596,71.12,76065.21,0.0,-0.99929,0.0,0.10056]
[1776753618691,71.12,76065.21,0.0,-0.99929,0.0,0.10056]
[1776753618768,71.12,76065.06,0.0,-0.99929,0.0,0.10054]
[1776753624696,71.12,76064.96,0.0,-0.99929,0.0,0.10053]
[1776753624937,71.12,76064.96,0.0,-0.99929,0.0,0.10053]
[1776753626652,71.12,76066.72,0.0,-0.99929,0.0,0.10073]
[1776753629722,71.12,76068.31,0.0,-0.99929,0.0,0.1009]
[1776753629939,71.12,76068.31,0.0,-0.99929,0.0,0.1009]
[1776753629954,71.12,76071.04,0.0,-0.99928,0.0,0.10121]
[1776753630935,71.12,76071.04,0.0,-0.99928,0.0,0.10121]
[1776753631031,71.12,76071.25,0.0,-0.99929,0.0,0.10086]
[1776753636437,71.12,76073.08,0.0,-0.99929,0.0,0.10106]
[1776753639744,71.12,76076.09,0.0,-0.99928,0.0,0.1014]
[1776753642122,71.12,76077.29,0.0,-0.99928,0.0,0.10154]
[1776753642192,71.12,76077.29,0.0,-0.99928,0.0,0.10154]
[1776753644936,71.12,76078.6,0.0,-0.99928,0.0,0.10168]
[1776753645187,71.12,76078.6,0.0,-0.99928,0.0,0.10168]
[1776753645195,71.12,76078.41,0.0,-0.99928,0.0,0.10166]
[1776753650821,71.12,76078.35,0.0,-0.99928,0.0,0.10166]
[1776753655575,71.12,76078.9,0.0,-0.99928,0.0,0.10172]
[1776753655694,71.12,76078.9,0.0,-0.99928,0.0,0.10172]
[1776753660891,71.12,76078.19,0.0,-0.99928,0.0,0.10164]
[1776753665370,71.12,76078.98,0.0,-0.99928,0.0,0.10173]
[1776753665441,71.12,76078.98,0.0,-0.99928,0.0,0.10173]
[1776753666933,71.12,76074.88,0.0,-0.99928,0.0,0.10127]
[1776753667651,71.12,76074.88,0.0,-0.99928,0.0,0.10127]
[1776753667688,71.12,76074.88,0.0,-0.99928,0.0,0.10127]
[1776753667940,71.12,76072.02,0.0,-0.99929,0.0,0.10094]
[1776753669954,71.12,76069.9,0.0,-0.99929,0.0,0.10071]
[1776753672977,71.12,76066.51,0.0,-0.99929,0.0,0.10033]
[1776753673449,71.12,76066.51,0.0,-0.99929,0.0,0.10033]
[1776753673691,71.12,76066.51,0.0,-0.99929,0.0,0.10033]
[1776753673984,71.12,76064.65,0.0,-0.99929,0.0,0.10012]
[1776753679019,71.12,76063.35,0.0,-0.99929,0.0,0.09998]
[1776753684054,71.12,76064.6,0.0,-0.99929,0.0,0.10012]
[1776753685061,71.12,76062.08,0.0,-0.99929,0.0,0.09984]
[1776753688691,71.12,76062.1,0.0,-0.99929,0.0,0.09984]
[1776753688936,71.12,76062.1,0.0,-0.99929,0.0,0.09984]
[1776753690060,71.12,76061.74,0.0,-0.9993,0.0,0.0998]
[1776753690188,71.12,76061.74,0.0,-0.9993,0.0,0.0998]
[1776753690285,71.12,76061.78,0.0,-0.9993,0.0,0.0998]
[1776753691106,71.12,76063.47,0.0,-0.9993,0.0,0.09962]
[1776753696141,71.12,76064.14,0.0,-0.9993,0.0,0.09969]
[1776753700938,71.12,76064.21,0.0,-0.9993,0.0,0.0997]
[1776753707218,71.12,76064.71,0.0,-0.9993,0.0,0.09976]
[1776753711245,71.12,76071.35,0.0,-0.99929,0.0,0.1005]
[1776753712253,71.12,76075.65,0.0,-0.99929,0.0,0.10098]
[1776753712420,71.12,76075.65,0.0,-0.99929,0.0,0.10098]
[1776753712436,71.12,76075.65,0.0,-0.99929,0.0,0.10098]
[1776753712770,71.12,76075.65,0.0,-0.99929,0.0,0.10098]
[1776753712935,71.12,76075.65,0.0,-0.99929,0.0,0.10098]
[1776753713260,71.12,76073.23,0.0,-0.99929,0.0,0.10071]
[1776753714267,71.12,76071.39,0.0,-0.99929,0.0,0.1005]
[1776753715274,71.12,76069.68,0.0,-0.99929,0.0,0.10031]
[1776753717972,71.12,76070.05,0.0,-0.99929,0.0,0.10035]
[1776753718151,71.12,76070.05,0.0,-0.99929,0.0,0.10035]
[1776753718194,71.12,76070.05,0.0,-0.99929,0.0,0.10035]
[1776753718295,71.12,76070.09,0.0,-0.99929,0.0,0.10035]
[1776753724338,71.12,76070.3,0.0,-0.99929,0.0,0.10038]
[1776753729373,71.12,76069.99,0.0,-0.99929,0.0,0.10034]
[1776753733402,71.12,76072.01,0.0,-0.99929,0.0,0.10057]
[1776753734409,71.12,76074.16,0.0,-0.99929,0.0,0.10081]
[1776753735345,71.12,76074.16,0.0,-0.99929,0.0,0.10081]
[1776753735416,71.12,76075.12,0.0,-0.99929,0.0,0.10092]
[1776753735436,71.12,76075.12,0.0,-0.99929,0.0,0.10092]
[1776753735666,71.12,76075.12,0.0,-0.99929,0.0,0.10092]
[1776753735688,71.12,76075.12,0.0,-0.99929,0.0,0.10092]
[1776753740144,71.12,76076.51,0.0,-0.99929,0.0,0.10107]
[1776753740190,71.12,76076.51,0.0,-0.99929,0.0,0.10107]
[1776753740440,71.12,76076.73,0.0,-0.99929,0.0,0.1011]
[1776753740686,71.12,76076.73,0.0,-0.99929,0.0,0.1011]
[1776753742465,71.12,76078.86,0.0,-0.99928,0.0,0.10134]
[1776753745648,71.12,76079.22,0.0,-0.99928,0.0,0.10138]
[1776753745690,71.12,76079.22,0.0,-0.99928,0.0,0.10138]
[1776753745868,71.12,76079.22,0.0,-0.99928,0.0,0.10138]
[1776753745935,71.12,76079.22,0.0,-0.99928,0.0,0.10138]
[1776753745969,71.12,76077.62,0.0,-0.99928,0.0,0.1012]
[1776753746493,71.12,76079.74,0.0,-0.99928,0.0,0.10144]
[1776753750024,71.12,76080.2,0.0,-0.99928,0.0,0.10149]
[1776753750191,71.12,76080.2,0.0,-0.99928,0.0,0.10149]
[1776753750212,71.12,76083.1,0.0,-0.99928,0.0,0.10181]
[1776753750908,71.12,76083.1,0.0,-0.99928,0.0,0.10181]
[1776753750936,71.12,76083.1,0.0,-0.99928,0.0,0.10181]
[1776753752534,71.12,76079.01,0.0,-0.99929,0.0,0.10098]
[1776753755639,71.12,76077.55,0.0,-0.99929,0.0,0.10081]
[1776753755687,71.12,76077.55,0.0,-0.99929,0.0,0.10081]
[1776753755947,71.12,76077.55,0.0,-0.99929,0.0,0.10081]
[1776753756195,71.12,76077.55,0.0,-0.99929,0.0,0.10081]
[1776753756296,71.12,76076.43,0.0,-0.99929,0.0,0.10069]
[1776753756563,71.12,76073.61,0.0,-0.99929,0.0,0.10037]
[1776753758577,71.12,76071.32,0.0,-0.99929,0.0,0.10012]
[1776753759584,71.12,76068.54,0.0,-0.99929,0.0,0.09981]
[1776753760917,71.12,76068.54,0.0,-0.99929,0.0,0.09981]
[1776753760940,71.12,76068.54,0.0,-0.99929,0.0,0.09981]
[1776753761260,71.12,76068.54,0.0,-0.99929,0.0,0.09981]
[1776753761435,71.12,76068.54,0.0,-0.99929,0.0,0.09981]
[1776753761293,71.12,76066.06,0.0,-0.9993,0.0,0.09953]
[1776753762605,71.12,76064.13,0.0,-0.9993,0.0,0.09932]
[1776753766633,71.12,76062.41,0.0,-0.9993,0.0,0.09913]
[1776753772675,71.12,76064.54,0.0,-0.9993,0.0,0.09937]
[1776753775570,71.12,76065.11,0.0,-0.9993,0.0,0.09943]
[1776753775681,71.12,76065.11,0.0,-0.9993,0.0,0.09943]
[1776753775692,71.12,76065.11,0.0,-0.9993,0.0,0.09943]
[1776753775696,71.12,76065.72,0.0,-0.9993,0.0,0.0995]
[1776753780043,71.12,76065.18,0.0,-0.9993,0.0,0.09944]
[1776753780188,71.12,76065.18,0.0,-0.9993,0.0,0.09944]
[1776753780290,71.12,76063.88,0.0,-0.9993,0.0,0.09929]
[1776753780482,71.12,76063.88,0.0,-0.9993,0.0,0.09929]
[1776753780691,71.12,76063.88,0.0,-0.9993,0.0,0.09929]
[1776753782745,71.12,76066.16,0.0,-0.9993,0.0,0.09955]
[1776753784458,71.12,76066.16,0.0,-0.9993,0.0,0.09955]
[1776753784463,71.12,76067.25,0.0,-0.9993,0.0,0.09967]
[1776753784625,71.12,76067.25,0.0,-0.9993,0.0,0.09967]
[1776753784691,71.12,76067.25,0.0,-0.9993,0.0,0.09967]
[1776753785770,71.12,76070.81,0.0,-0.99929,0.0,0.10006]
[1776753790805,71.12,76070.0,0.0,-0.99929,0.0,0.09997]
[1776753795167,71.12,76069.64,0.0,-0.99929,0.0,0.09993]
[1776753795197,71.12,76069.64,0.0,-0.99929,0.0,0.09993]
[1776753795426,71.12,76069.64,0.0,-0.99929,0.0,0.09993]
[1776753795435,71.12,76069.64,0.0,-0.99929,0.0,0.09993]
[1776753795268,71.12,76067.39,0.0,-0.9993,0.0,0.09968]
[1776753796848,71.12,76065.41,0.0,-0.9993,0.0,0.09946]
[1776753797857,71.12,76062.1,0.0,-0.9993,0.0,0.0991]
[1776753798508,71.12,76062.1,0.0,-0.9993,0.0,0.0991]
[1776753798689,71.12,76062.1,0.0,-0.9993,0.0,0.0991]
[1776753798725,71.12,76062.1,0.0,-0.9993,0.0,0.0991]
[1776753798936,71.12,76062.1,0.0,-0.9993,0.0,0.0991]
[1776753799030,71.12,76059.91,0.0,-0.9993,0.0,0.09886]
[1776753801736,71.12,76060.5,0.0,-0.9993,0.0,0.09892]
[1776753801936,71.12,76060.5,0.0,-0.9993,0.0,0.09892]
[1776753801956,71.12,76060.5,0.0,-0.9993,0.0,0.09892]
[1776753802191,71.12,76060.5,0.0,-0.9993,0.0,0.09892]
[1776753802292,71.12,76061.61,0.0,-0.9993,0.0,0.09904]
[1776753802892,71.12,76054.52,0.0,-0.99931,0.0,0.09827]
[1776753803899,71.12,76049.04,0.0,-0.99931,0.0,0.09767]
[1776753804719,71.12,76049.04,0.0,-0.99931,0.0,0.09767]
[1776753804937,71.12,76049.04,0.0,-0.99931,0.0,0.09767]
[1776753805211,71.12,76049.04,0.0,-0.99931,0.0,0.09767]
[1776753805435,71.12,76049.04,0.0,-0.99931,0.0,0.09767]
[1776753805239,71.12,76046.12,0.0,-0.99931,0.0,0.09735]
[1776753808934,71.12,76043.15,0.0,-0.99932,0.0,0.09703]
[1776753810948,71.12,76034.43,0.0,-0.99932,0.0,0.09609]
[1776753811955,71.12,76031.9,0.0,-0.99933,0.0,0.09546]
[1776753814338,71.12,76031.87,0.0,-0.99933,0.0,0.09546]
[1776753814436,71.12,76031.87,0.0,-0.99933,0.0,0.09546]
[1776753814439,71.12,76031.8,0.0,-0.99933,0.0,0.09545]
[1776753815102,71.12,76031.8,0.0,-0.99933,0.0,0.09545]
[1776753815189,71.12,76031.8,0.0,-0.99933,0.0,0.09545]
[1776753819004,71.12,76036.98,0.0,-0.99932,0.0,0.096]
[1776753820014,71.12,76040.16,0.0,-0.99932,0.0,0.09634]
[1776753821951,71.12,76039.89,0.0,-0.99932,0.0,0.09631]
[1776753822187,71.12,76039.89,0.0,-0.99932,0.0,0.09631]
[1776753822435,71.12,76039.89,0.0,-0.99932,0.0,0.09631]
[1776753822536,71.12,76040.07,0.0,-0.99932,0.0,0.09633]
[1776753822690,71.12,76040.07,0.0,-0.99932,0.0,0.09633]
[1776753823034,71.12,76041.86,0.0,-0.99932,0.0,0.09653]
[1776753827486,71.12,76042.12,0.0,-0.99932,0.0,0.09655]
[1776753827556,71.12,76041.99,0.0,-0.99932,0.0,0.09654]
[1776753827689,71.12,76041.99,0.0,-0.99932,0.0,0.09654]
[1776753827798,71.12,76041.99,0.0,-0.99932,0.0,0.09654]
[1776753827936,71.12,76041.99,0.0,-0.99932,0.0,0.09654]
[1776753833104,71.12,76039.41,0.0,-0.99932,0.0,0.09626]
[1776753835533,71.12,76039.56,0.0,-0.99932,0.0,0.09628]
[1776753835537,71.12,76039.38,0.0,-0.99932,0.0,0.09626]
[1776753835687,71.12,76039.38,0.0,-0.99932,0.0,0.09626]
[1776753835816,71.12,76039.38,0.0,-0.99932,0.0,0.09626]
[1776753835941,71.12,76039.38,0.0,-0.99932,0.0,0.09626]
[1776753836125,71.12,76039.24,0.0,-0.99932,0.0,0.09624]
[1776753841073,71.12,76038.86,0.0,-0.99932,0.0,0.0962]
[1776753841187,71.12,76038.86,0.0,-0.99932,0.0,0.0962]
[1776753842497,71.12,76038.48,0.0,-0.99932,0.0,0.09616]
[1776753842569,71.12,76037.71,0.0,-0.99932,0.0,0.09608]
[1776753842689,71.12,76037.71,0.0,-0.99932,0.0,0.09608]
[1776753843174,71.12,76035.72,0.0,-0.99932,0.0,0.09587]
[1776753846708,71.12,76035.48,0.0,-0.99932,0.0,0.09584]
[1776753846936,71.12,76035.48,0.0,-0.99932,0.0,0.09584]
[1776753847202,71.12,76032.76,0.0,-0.99933,0.0,0.09555]
[1776753850223,71.12,76034.31,0.0,-0.99933,0.0,0.09572]
[1776753851157,71.12,76034.31,0.0,-0.99933,0.0,0.09572]
[1776753851192,71.12,76034.31,0.0,-0.99933,0.0,0.09572]
[1776753851230,71.12,76034.85,0.0,-0.99932,0.0,0.09577]
[1776753855858,71.12,76035.29,0.0,-0.99932,0.0,0.09582]
[1776753855935,71.12,76035.29,0.0,-0.99932,0.0,0.09582]
[1776753860298,71.12,76033.29,0.0,-0.99933,0.0,0.09561]
[1776753865332,71.12,76033.0,0.0,-0.99933,0.0,0.09558]
[1776753866228,71.12,76033.0,0.0,-0.99933,0.0,0.09558]
[1776753866435,71.12,76033.0,0.0,-0.99933,0.0,0.09558]
[1776753866531,71.12,76032.93,0.0,-0.99933,0.0,0.09557]
[1776753866784,71.12,76032.93,0.0,-0.99933,0.0,0.09557]
[1776753866935,71.12,76032.93,0.0,-0.99933,0.0,0.09557]
[1776753873389,71.12,76032.68,0.0,-0.99933,0.0,0.09518]
[1776753878423,71.12,76032.68,0.0,-0.99933,0.0,0.09518]
[1776753882928,71.12,76032.67,0.0,-0.99933,0.0,0.09518]
[1776753882937,71.12,76032.67,0.0,-0.99933,0.0,0.09518]
[1776753883165,71.12,76032.67,0.0,-0.99933,0.0,0.09518]
[1776753883195,71.12,76032.67,0.0,-0.99933,0.0,0.09518]
[1776753883459,71.12,76031.32,0.0,-0.99933,0.0,0.09504]
[1776753884468,71.12,76029.67,0.0,-0.99933,0.0,0.09486]
[1776753885473,71.12,76026.87,0.0,-0.99933,0.0,0.09457]
[1776753890508,71.12,76023.6,0.0,-0.99934,0.0,0.09422]
[1776753892331,71.12,76023.71,0.0,-0.99934,0.0,0.09423]
[1776753892435,71.12,76023.71,0.0,-0.99934,0.0,0.09423]
[1776753892521,71.12,76025.24,0.0,-0.99934,0.0,0.09439]
[1776753892787,71.12,76025.24,0.0,-0.99934,0.0,0.09439]
[1776753892939,71.12,76025.24,0.0,-0.99934,0.0,0.09439]
[1776753898566,71.12,76025.44,0.0,-0.99933,0.0,0.09442]
[1776753903247,71.12,76026.34,0.0,-0.99933,0.0,0.09451]
[1776753903435,71.12,76026.34,0.0,-0.99933,0.0,0.09451]
[1776753903578,71.12,76026.34,0.0,-0.99933,0.0,0.09451]
[1776753903610,71.12,76027.04,0.0,-0.99933,0.0,0.09458]
[1776753903687,71.12,76027.04,0.0,-0.99933,0.0,0.09458]
[1776753905624,71.12,76031.7,0.0,-0.99933,0.0,0.09508]
[1776753907433,71.12,76032.22,0.0,-0.99933,0.0,0.09513]
[1776753907638,71.12,76029.39,0.0,-0.99933,0.0,0.09483]
[1776753907713,71.12,76029.39,0.0,-0.99933,0.0,0.09483]
[1776753908033,71.12,76029.39,0.0,-0.99933,0.0,0.09483]
[1776753908189,71.12,76029.39,0.0,-0.99933,0.0,0.09483]
[1776753908645,71.12,76027.55,0.0,-0.99933,0.0,0.09464]
[1776753909652,71.12,76023.15,0.0,-0.99934,0.0,0.09417]
[1776753909990,71.12,76023.15,0.0,-0.99934,0.0,0.09417]
[1776753910173,71.12,76023.15,0.0,-0.99934,0.0,0.09417]
[1776753910187,71.12,76023.15,0.0,-0.99934,0.0,0.09417]
[1776753910659,71.12,76020.39,0.0,-0.99934,0.0,0.09388]
[1776753911666,71.12,76018.78,0.0,-0.99934,0.0,0.09371]
[1776753912673,71.12,76017.24,0.0,-0.99934,0.0,0.09355]
[1776753914687,71.12,76015.55,0.0,-0.99934,0.0,0.09338]
[1776753915676,71.12,76015.55,0.0,-0.99934,0.0,0.09338]
[1776753915690,71.12,76015.55,0.0,-0.99934,0.0,0.09338]
[1776753922753,71.12,76015.49,0.0,-0.99934,0.0,0.09337]
[1776753924390,71.12,76015.49,0.0,-0.99934,0.0,0.09337]
[1776753924435,71.12,76015.49,0.0,-0.99934,0.0,0.09337]
[1776753924536,71.12,76015.27,0.0,-0.99934,0.0,0.09335]
[1776753924708,71.12,76015.27,0.0,-0.99934,0.0,0.09335]
[1776753924936,71.12,76015.27,0.0,-0.99934,0.0,0.09335]
[1776753928127,71.12,76015.93,0.0,-0.99934,0.0,0.09342]
[1776753928199,71.12,76015.93,0.0,-0.99934,0.0,0.09342]
[1776753931816,71.12,76018.33,0.0,-0.99934,0.0,0.09331]
[1776753932827,71.12,76018.33,0.0,-0.99934,0.0,0.09331]
[1776753932939,71.12,76018.33,0.0,-0.99934,0.0,0.09331]
[1776753933611,71.12,76018.33,0.0,-0.99934,0.0,0.09331]
[1776753933040,71.12,76026.72,0.0,-0.99934,0.0,0.09419]
[1776753933830,71.12,76032.86,0.0,-0.99933,0.0,0.09484]
[1776753938865,71.12,76033.8,0.0,-0.99933,0.0,0.09494]
[1776753942893,71.12,76030.49,0.0,-0.99933,0.0,0.09459]
[1776753944902,71.12,76029.61,0.0,-0.99933,0.0,0.0945]
[1776753944936,71.12,76029.61,0.0,-0.99933,0.0,0.0945]
[1776753945388,71.12,76029.61,0.0,-0.99933,0.0,0.0945]
[1776753945438,71.12,76029.61,0.0,-0.99933,0.0,0.0945]
[1776753945493,71.12,76029.16,0.0,-0.99933,0.0,0.09445]
[1776753946926,71.12,76030.96,0.0,-0.99933,0.0,0.09464]
[1776753947933,71.12,76032.66,0.0,-0.99933,0.0,0.09482]
[1776753948940,71.12,76039.48,0.0,-0.99933,0.0,0.09555]
[1776753949964,71.12,76039.48,0.0,-0.99933,0.0,0.09555]
[1776753950197,71.12,76039.48,0.0,-0.99933,0.0,0.09555]
[1776753950540,71.12,76039.48,0.0,-0.99933,0.0,0.09555]
[1776753950693,71.12,76039.48,0.0,-0.99933,0.0,0.09555]
[1776753950642,71.12,76042.44,0.0,-0.99932,0.0,0.09587]
[1776753950954,71.12,76041.11,0.0,-0.99932,0.0,0.09572]
[1776753952828,71.12,76041.07,0.0,-0.99932,0.0,0.09572]
[1776753952940,71.12,76041.07,0.0,-0.99932,0.0,0.09572]
[1776753953975,71.12,76044.52,0.0,-0.99932,0.0,0.09609]
[1776753956770,71.12,76045.65,0.0,-0.99932,0.0,0.09621]
[1776753956935,71.12,76045.65,0.0,-0.99932,0.0,0.09621]
[1776753957318,71.12,76045.65,0.0,-0.99932,0.0,0.09621]
[1776753957435,71.12,76045.65,0.0,-0.99932,0.0,0.09621]
[1776753957537,71.12,76040.02,0.0,-0.99933,0.0,0.09561]
[1776753958003,71.12,76038.08,0.0,-0.99933,0.0,0.0954]
[1776753963038,71.12,76037.57,0.0,-0.99933,0.0,0.09534]
[1776753965399,71.12,76037.64,0.0,-0.99933,0.0,0.09535]
[1776753965439,71.12,76037.64,0.0,-0.99933,0.0,0.09535]
[1776753965508,71.12,76037.11,0.0,-0.99933,0.0,0.0953]
[1776753965882,71.12,76037.11,0.0,-0.99933,0.0,0.0953]
[1776753965936,71.12,76037.11,0.0,-0.99933,0.0,0.0953]
[1776753970958,71.12,76036.57,0.0,-0.99933,0.0,0.09524]
[1776753971194,71.12,76036.57,0.0,-0.99933,0.0,0.09524]
[1776753971459,71.12,76036.57,0.0,-0.99933,0.0,0.09524]
[1776753971692,71.12,76036.57,0.0,-0.99933,0.0,0.09524]
[1776753971474,71.12,76036.57,0.0,-0.99933,0.0,0.09524]
[1776753972101,71.12,76035.28,0.0,-0.99933,0.0,0.0951]
[1776753975217,71.12,76035.19,0.0,-0.99933,0.0,0.09509]
[1776753975412,71.12,76035.19,0.0,-0.99933,0.0,0.09509]
[1776753975618,71.12,76035.19,0.0,-0.99933,0.0,0.09509]
[1776753975688,71.12,76035.19,0.0,-0.99933,0.0,0.09509]
[1776753975619,71.12,76034.03,0.0,-0.99933,0.0,0.09497]
[1776753976129,71.12,76032.51,0.0,-0.99933,0.0,0.09481]
[1776753981163,71.12,76032.43,0.0,-0.99933,0.0,0.0948]
[1776753981785,71.12,76032.43,0.0,-0.99933,0.0,0.0948]
[1776753981938,71.12,76032.43,0.0,-0.99933,0.0,0.0948]
[1776753982171,71.12,76034.01,0.0,-0.99933,0.0,0.09497]
[1776753983177,71.12,76036.78,0.0,-0.99933,0.0,0.09526]
[1776753984388,71.12,76036.78,0.0,-0.99933,0.0,0.09526]
[1776753984436,71.12,76036.78,0.0,-0.99933,0.0,0.09526]
[1776753984453,71.12,76038.04,0.0,-0.99933,0.0,0.0954]
[1776753984936,71.12,76038.04,0.0,-0.99933,0.0,0.0954]
[1776753985192,71.12,76038.6,0.0,-0.99933,0.0,0.09545]
[1776753991236,71.12,76039.48,0.0,-0.99933,0.0,0.09519]
[1776753994665,71.12,76040.54,0.0,-0.99933,0.0,0.0953]
[1776753994689,71.12,76040.54,0.0,-0.99933,0.0,0.0953]
[1776753994258,71.12,76042.37,0.0,-0.99933,0.0,0.0955]
[1776753994935,71.12,76042.37,0.0,-0.99933,0.0,0.0955]
[1776753995265,71.12,76043.93,0.0,-0.99933,0.0,0.09566]
[1776754000300,71.12,76043.72,0.0,-0.99933,0.0,0.09564]
[1776754003216,71.12,76043.47,0.0,-0.99933,0.0,0.09562]
[1776754003440,71.12,76043.47,0.0,-0.99933,0.0,0.09562]
[1776754005335,71.12,76040.85,0.0,-0.99933,0.0,0.09534]
[1776754008783,71.12,76039.9,0.0,-0.99933,0.0,0.09523]
[1776754008936,71.12,76039.9,0.0,-0.99933,0.0,0.09523]
[1776754014399,71.12,76039.26,0.0,-0.99933,0.0,0.09517]
[1776754017127,71.12,76039.26,0.0,-0.99933,0.0,0.09517]
[1776754017188,71.12,76039.26,0.0,-0.99933,0.0,0.09517]
[1776754018062,71.12,76039.22,0.0,-0.99933,0.0,0.09516]
[1776754018194,71.12,76039.22,0.0,-0.99933,0.0,0.09516]
[1776754018427,71.12,76039.04,0.0,-0.99933,0.0,0.09514]
[1776754023713,71.12,76038.41,0.0,-0.99933,0.0,0.09508]
[1776754023935,71.12,76038.33,0.0,-0.99933,0.0,0.09507]
[1776754025481,71.12,76041.4,0.0,-0.99933,0.0,0.09539]
[1776754026487,71.12,76043.8,0.0,-0.99933,0.0,0.09565]
[1776754028475,71.12,76044.55,0.0,-0.99932,0.0,0.09573]
[1776754028694,71.12,76044.55,0.0,-0.99932,0.0,0.09573]
[1776754028800,71.12,76044.14,0.0,-0.99932,0.0,0.09569]
[1776754028935,71.12,76044.14,0.0,-0.99932,0.0,0.09569]
[1776754029509,71.12,76043.66,0.0,-0.99933,0.0,0.09564]
[1776754032187,71.12,76043.7,0.0,-0.99933,0.0,0.09564]
[1776754032438,71.12,76043.7,0.0,-0.99933,0.0,0.09564]
[1776754037564,71.12,76044.41,0.0,-0.99932,0.0,0.09572]
[1776754039711,71.12,76044.44,0.0,-0.99932,0.0,0.09572]
[1776754039936,71.12,76043.88,0.0,-0.99933,0.0,0.09566]
[1776754040467,71.12,76043.88,0.0,-0.99933,0.0,0.09566]
[1776754040690,71.12,76043.88,0.0,-0.99933,0.0,0.09566]
[1776754040792,71.12,76043.56,0.0,-0.99933,0.0,0.09562]
[1776754046628,71.12,76040.66,0.0,-0.99933,0.0,0.09532]
[1776754047042,71.12,76040.66,0.0,-0.99933,0.0,0.09532]
[1776754047191,71.12,76040.66,0.0,-0.99933,0.0,0.09532]
[1776754052423,71.12,76040.62,0.0,-0.99933,0.0,0.09495]
[1776754052437,71.12,76040.62,0.0,-0.99933,0.0,0.09495]
[1776754053467,71.12,76041.18,0.0,-0.99933,0.0,0.09501]
[1776754053687,71.12,76041.18,0.0,-0.99933,0.0,0.09501]
[1776754053789,71.12,76041.18,0.0,-0.99933,0.0,0.09501]
[1776754059719,71.12,76040.38,0.0,-0.99933,0.0,0.09493]
[1776754067279,71.12,76040.38,0.0,-0.99933,0.0,0.09493]
[1776754067434,71.12,76040.38,0.0,-0.99933,0.0,0.09493]
[1776754073530,71.12,76040.45,0.0,-0.99933,0.0,0.09493]
[1776754073588,71.12,76040.45,0.0,-0.99933,0.0,0.09493]
[1776754073689,71.12,76040.45,0.0,-0.99933,0.0,0.09493]
[1776754073817,71.12,76039.61,0.0,-0.99933,0.0,0.09484]
[1776754077844,71.12,76041.48,0.0,-0.99933,0.0,0.09504]
[1776754080128,71.12,76041.16,0.0,-0.99933,0.0,0.09501]
[1776754080187,71.12,76041.16,0.0,-0.99933,0.0,0.09501]
[1776754080316,71.12,76041.16,0.0,-0.99933,0.0,0.09501]
[1776754080435,71.12,76041.16,0.0,-0.99933,0.0,0.09501]
[1776754080536,71.12,76042.35,0.0,-0.99933,0.0,0.09514]
[1776754081873,71.12,76046.51,0.0,-0.99933,0.0,0.09558]
[1776754086702,71.12,76046.9,0.0,-0.99933,0.0,0.09562]
[1776754086938,71.12,76046.72,0.0,-0.99933,0.0,0.0956]
[1776754093216,71.12,76043.7,0.0,-0.99933,0.0,0.09528]
[1776754093435,71.12,76043.7,0.0,-0.99933,0.0,0.09528]
[1776754093921,71.12,76043.2,0.0,-0.99933,0.0,0.09523]
[1776754093935,71.12,76043.2,0.0,-0.99933,0.0,0.09523]
[1776754093957,71.12,76043.24,0.0,-0.99933,0.0,0.09523]
[1776754094964,71.12,76056.52,0.0,-0.99932,0.0,0.09665]
[1776754095971,71.12,76066.76,0.0,-0.99931,0.0,0.09777]
[1776754096978,71.12,76069.01,0.0,-0.99931,0.0,0.09801]
[1776754103020,71.12,76069.92,0.0,-0.99931,0.0,0.09811]
[1776754106114,71.12,76069.12,0.0,-0.99931,0.0,0.09802]
[1776754106191,71.12,76069.12,0.0,-0.99931,0.0,0.09802]
[1776754106215,71.12,76069.12,0.0,-0.99931,0.0,0.09802]
[1776754111304,71.12,76069.16,0.0,-0.99931,0.0,0.09803]
[1776754111361,71.12,76069.37,0.0,-0.99931,0.0,0.09768]
[1776754113090,71.12,76063.56,0.0,-0.99931,0.0,0.09705]
[1776754114941,71.12,76061.94,0.0,-0.99932,0.0,0.09688]
[1776754115222,71.12,76061.94,0.0,-0.99932,0.0,0.09688]
[1776754115435,71.12,76061.94,0.0,-0.99932,0.0,0.09688]
[1776754115536,71.12,76061.23,0.0,-0.99932,0.0,0.0968]
[1776754120974,71.12,76062.97,0.0,-0.99931,0.0,0.09699]
[1776754126182,71.12,76063.06,0.0,-0.99931,0.0,0.097]
[1776754131760,71.12,76062.8,0.0,-0.99931,0.0,0.09697]
[1776754131936,71.12,76062.74,0.0,-0.99931,0.0,0.09696]
[1776754137259,71.12,76061.78,0.0,-0.99932,0.0,0.09686]
[1776754139685,71.12,76061.78,0.0,-0.99932,0.0,0.09686]
[1776754139783,71.12,76062.32,0.0,-0.99932,0.0,0.09692]
[1776754139935,71.12,76062.32,0.0,-0.99932,0.0,0.09692]
[1776754141292,71.12,76066.42,0.0,-0.99931,0.0,0.09736]
[1776754142297,71.12,76068.17,0.0,-0.99931,0.0,0.09755]
[1776754152367,71.12,76067.34,0.0,-0.99931,0.0,0.09746]
[1776754153525,71.12,76067.34,0.0,-0.99931,0.0,0.09746]
[1776754153622,71.12,76067.34,0.0,-0.99931,0.0,0.09746]
[1776754153689,71.12,76067.34,0.0,-0.99931,0.0,0.09746]
[1776754153723,71.12,76067.25,0.0,-0.99931,0.0,0.09745]
[1776754159416,71.12,76066.24,0.0,-0.99931,0.0,0.09734]
[1776754161430,71.12,76063.39,0.0,-0.99931,0.0,0.09703]
[1776754162401,71.12,76063.39,0.0,-0.99931,0.0,0.09703]
[1776754162405,71.12,76063.39,0.0,-0.99931,0.0,0.09703]
[1776754162438,71.12,76063.39,0.0,-0.99931,0.0,0.09703]
[1776754162540,71.12,76063.28,0.0,-0.99931,0.0,0.09702]
[1776754169486,71.12,76063.43,0.0,-0.99931,0.0,0.09704]
[1776754170446,71.12,76063.43,0.0,-0.99931,0.0,0.09704]
[1776754170688,71.12,76063.43,0.0,-0.99931,0.0,0.09704]
[1776754170752,71.12,76063.43,0.0,-0.99931,0.0,0.09704]
[1776754171506,71.12,76062.95,0.0,-0.99932,0.0,0.09662]
[1776754173520,71.12,76065.82,0.0,-0.99931,0.0,0.09693]
[1776754176161,71.12,76067.26,0.0,-0.99931,0.0,0.09709]
[1776754176188,71.12,76067.26,0.0,-0.99931,0.0,0.09709]
[1776754176541,71.12,76067.47,0.0,-0.99931,0.0,0.09711]
[1776754181576,71.12,76066.9,0.0,-0.99931,0.0,0.09705]
[1776754186611,71.12,76066.9,0.0,-0.99931,0.0,0.09705]
[1776754189711,71.12,76066.9,0.0,-0.99931,0.0,0.09705]
[1776754189748,71.12,76066.9,0.0,-0.99931,0.0,0.09705]
[1776754189935,71.12,76066.9,0.0,-0.99931,0.0,0.09705]
[1776754189813,71.12,76066.9,0.0,-0.99931,0.0,0.09705]
[1776754195676,71.12,76066.9,0.0,-0.99931,0.0,0.09705]
[1776754199704,71.12,76062.52,0.0,-0.99932,0.0,0.09658]
[1776754200877,71.12,76062.52,0.0,-0.99932,0.0,0.09658]
[1776754200926,71.12,76062.52,0.0,-0.99932,0.0,0.09658]
[1776754200938,71.12,76062.52,0.0,-0.99932,0.0,0.09658]
[1776754200896,71.12,76059.52,0.0,-0.99932,0.0,0.09625]
[1776754201718,71.12,76059.01,0.0,-0.99932,0.0,0.0962]
[1776754202725,71.12,76055.5,0.0,-0.99932,0.0,0.09582]
[1776754203732,71.12,76053.03,0.0,-0.99933,0.0,0.09556]
[1776754204823,71.12,76053.03,0.0,-0.99933,0.0,0.09556]
[1776754204947,71.12,76053.03,0.0,-0.99933,0.0,0.09556]
[1776754204922,71.12,76051.14,0.0,-0.99933,0.0,0.09535]
[1776754210781,71.12,76050.1,0.0,-0.99933,0.0,0.09524]
[1776754213391,71.12,76050.49,0.0,-0.99933,0.0,0.09528]
[1776754213436,71.12,76050.49,0.0,-0.99933,0.0,0.09528]
[1776754213490,71.12,76050.49,0.0,-0.99933,0.0,0.09528]
[1776754213690,71.12,76050.49,0.0,-0.99933,0.0,0.09528]
[1776754213802,71.12,76050.28,0.0,-0.99933,0.0,0.09526]
[1776754218837,71.12,76050.78,0.0,-0.99933,0.0,0.09532]
[1776754224879,71.12,76049.87,0.0,-0.99933,0.0,0.09522]
[1776754228679,71.12,76050.48,0.0,-0.99933,0.0,0.09528]
[1776754228718,71.12,76050.48,0.0,-0.99933,0.0,0.09528]
[1776754228935,71.12,76050.48,0.0,-0.99933,0.0,0.09528]
[1776754228732,71.12,76050.48,0.0,-0.99933,0.0,0.09528]
[1776754236963,71.12,76050.48,0.0,-0.99933,0.0,0.09492]
[1776754242001,71.12,76059.25,0.0,-0.99932,0.0,0.09586]
[1776754243009,71.12,76064.13,0.0,-0.99932,0.0,0.09639]
[1776754243487,71.12,76064.13,0.0,-0.99932,0.0,0.09639]
[1776754243542,71.12,76064.13,0.0,-0.99932,0.0,0.09639]
[1776754243694,71.12,76064.13,0.0,-0.99932,0.0,0.09639]
[1776754244016,71.12,76065.37,0.0,-0.99932,0.0,0.09652]
[1776754247739,71.12,76066.52,0.0,-0.99932,0.0,0.09664]
[1776754247744,71.12,76066.52,0.0,-0.99932,0.0,0.09664]
[1776754247936,71.12,76066.52,0.0,-0.99932,0.0,0.09664]
[1776754247793,71.12,76066.06,0.0,-0.99932,0.0,0.09659]
[1776754249051,71.12,76063.91,0.0,-0.99932,0.0,0.09636]
[1776754256101,71.12,76064.05,0.0,-0.99932,0.0,0.09638]
[1776754261135,71.12,76064.53,0.0,-0.99932,0.0,0.09643]
[1776754262211,71.12,76064.53,0.0,-0.99932,0.0,0.09643]
[1776754262217,71.12,76064.53,0.0,-0.99932,0.0,0.09643]
[1776754262438,71.12,76064.53,0.0,-0.99932,0.0,0.09643]
[1776754262537,71.12,76066.33,0.0,-0.99932,0.0,0.09662]
[1776754268185,71.12,76065.82,0.0,-0.99932,0.0,0.09657]
[1776754272781,71.12,76065.75,0.0,-0.99932,0.0,0.09656]
[1776754272817,71.12,76065.75,0.0,-0.99932,0.0,0.09656]
[1776754272937,71.12,76065.75,0.0,-0.99932,0.0,0.09656]
[1776754273023,71.12,76063.79,0.0,-0.99932,0.0,0.09635]
[1776754273220,71.12,76061.31,0.0,-0.99932,0.0,0.09608]
[1776754274756,71.12,76061.31,0.0,-0.99932,0.0,0.09608]
[1776754274937,71.12,76061.31,0.0,-0.99932,0.0,0.09608]
[1776754274980,71.12,76055.03,0.0,-0.99933,0.0,0.09541]
[1776754275234,71.12,76050.16,0.0,-0.99933,0.0,0.09489]
[1776754276241,71.12,76046.01,0.0,-0.99933,0.0,0.09445]
[1776754277249,71.12,76042.87,0.0,-0.99934,0.0,0.09412]
[1776754282284,71.12,76044.36,0.0,-0.99933,0.0,0.09428]
[1776754287319,71.12,76043.88,0.0,-0.99934,0.0,0.09423]
[1776754288326,71.12,76038.95,0.0,-0.99934,0.0,0.09371]
[1776754289333,71.12,76036.58,0.0,-0.99934,0.0,0.09346]
[1776754292050,71.12,76036.4,0.0,-0.99934,0.0,0.09344]
[1776754291347,71.12,76036.58,0.0,-0.99934,0.0,0.0931]
[1776754292129,71.12,76036.58,0.0,-0.99934,0.0,0.0931]
[1776754292188,71.12,76036.58,0.0,-0.99934,0.0,0.0931]
[1776754292353,71.12,76036.06,0.0,-0.99934,0.0,0.09305]
[1776754294367,71.12,76038.0,0.0,-0.99934,0.0,0.09325]
[1776754295529,71.12,76038.0,0.0,-0.99934,0.0,0.09325]
[1776754295689,71.12,76038.0,0.0,-0.99934,0.0,0.09325]
[1776754295767,71.12,76037.76,0.0,-0.99934,0.0,0.09323]
[1776754299403,71.12,76040.8,0.0,-0.99934,0.0,0.09355]
[1776754300966,71.12,76040.8,0.0,-0.99934,0.0,0.09355]
[1776754300971,71.12,76040.8,0.0,-0.99934,0.0,0.09355]
[1776754301001,71.12,76041.13,0.0,-0.99934,0.0,0.09358]
[1776754301202,71.12,76041.13,0.0,-0.99934,0.0,0.09358]
[1776754302424,71.12,76043.75,0.0,-0.99934,0.0,0.09386]
[1776754303432,71.12,76046.34,0.0,-0.99934,0.0,0.09413]
[1776754304373,71.12,76046.34,0.0,-0.99934,0.0,0.09413]
[1776754304437,71.12,76046.34,0.0,-0.99934,0.0,0.09413]
[1776754304438,71.12,76049.64,0.0,-0.99933,0.0,0.09448]
[1776754309476,71.12,76050.03,0.0,-0.99933,0.0,0.09452]
[1776754314316,71.12,76049.75,0.0,-0.99933,0.0,0.09449]
[1776754314354,71.12,76049.75,0.0,-0.99933,0.0,0.09449]
[1776754314436,71.12,76049.75,0.0,-0.99933,0.0,0.09449]
[1776754314517,71.12,76047.68,0.0,-0.99933,0.0,0.09427]
[1776754315523,71.12,76045.33,0.0,-0.99934,0.0,0.09402]
[1776754316531,71.12,76038.99,0.0,-0.99934,0.0,0.09336]
[1776754317239,71.12,76038.99,0.0,-0.99934,0.0,0.09336]
[1776754317279,71.12,76038.99,0.0,-0.99934,0.0,0.09336]
[1776754317436,71.12,76038.99,0.0,-0.99934,0.0,0.09336]
[1776754317538,71.12,76038.55,0.0,-0.99934,0.0,0.09331]
[1776754322031,71.12,76038.41,0.0,-0.99934,0.0,0.09329]
[1776754322084,71.12,76036.08,0.0,-0.99934,0.0,0.09305]
[1776754322190,71.12,76036.08,0.0,-0.99934,0.0,0.09305]
[1776754323581,71.12,76028.4,0.0,-0.99935,0.0,0.09225]
[1776754324588,71.12,76024.04,0.0,-0.99935,0.0,0.0918]
[1776754326073,71.12,76024.04,0.0,-0.99935,0.0,0.0918]
[1776754326094,71.12,76023.3,0.0,-0.99935,0.0,0.09172]
[1776754326168,71.12,76023.3,0.0,-0.99935,0.0,0.09172]
[1776754326187,71.12,76023.3,0.0,-0.99935,0.0,0.09172]
[1776754326603,71.12,76020.48,0.0,-0.99936,0.0,0.09143]
[1776754327610,71.12,76018.02,0.0,-0.99936,0.0,0.09118]
[1776754332345,71.12,76017.89,0.0,-0.99936,0.0,0.09117]
[1776754332407,71.12,76017.89,0.0,-0.99936,0.0,0.09117]
[1776754332435,71.12,76017.89,0.0,-0.99936,0.0,0.09117]
[1776754332645,71.12,76018.1,0.0,-0.99936,0.0,0.09119]
[1776754337680,71.12,76017.81,0.0,-0.99936,0.0,0.09116]
[1776754338687,71.12,76020.07,0.0,-0.99936,0.0,0.09139]
[1776754343722,71.12,76024.77,0.0,-0.99935,0.0,0.09188]
[1776754344607,71.12,76024.77,0.0,-0.99935,0.0,0.09188]
[1776754344692,71.12,76024.77,0.0,-0.99935,0.0,0.09188]
[1776754344707,71.12,76024.77,0.0,-0.99935,0.0,0.09188]
[1776754344936,71.12,76024.77,0.0,-0.99935,0.0,0.09188]
[1776754344969,71.12,76029.08,0.0,-0.99935,0.0,0.09232]
[1776754346743,71.12,76030.87,0.0,-0.99935,0.0,0.09251]
[1776754352785,71.12,76031.11,0.0,-0.99935,0.0,0.09218]
[1776754354115,71.12,76031.11,0.0,-0.99935,0.0,0.09218]
[1776754354192,71.12,76031.05,0.0,-0.99935,0.0,0.09218]
[1776754354302,71.12,76031.05,0.0,-0.99935,0.0,0.09218]
[1776754354435,71.12,76031.05,0.0,-0.99935,0.0,0.09218]
[1776754354799,71.12,76031.08,0.0,-0.99935,0.0,0.09218]
[1776754361849,71.12,76031.84,0.0,-0.99935,0.0,0.09226]
[1776754368899,71.12,76031.91,0.0,-0.99935,0.0,0.09227]
[1776754370066,71.12,76031.91,0.0,-0.99935,0.0,0.09227]
[1776754370186,71.12,76031.73,0.0,-0.99935,0.0,0.09225]
[1776754370226,71.12,76031.73,0.0,-0.99935,0.0,0.09225]
[1776754370436,71.12,76031.73,0.0,-0.99935,0.0,0.09225]
[1776754370913,71.12,76031.69,0.0,-0.99935,0.0,0.09224]
[1776754374102,71.12,76031.84,0.0,-0.99935,0.0,0.09226]
[1776754374115,71.12,76031.84,0.0,-0.99935,0.0,0.09226]
[1776754374155,71.12,76033.71,0.0,-0.99935,0.0,0.09245]
[1776754374192,71.12,76033.71,0.0,-0.99935,0.0,0.09245]
[1776754379984,71.12,76034.61,0.0,-0.99935,0.0,0.09255]
[1776754380947,71.12,76034.61,0.0,-0.99935,0.0,0.09255]
[1776754381006,71.12,76034.61,0.0,-0.99935,0.0,0.09255]
[1776754381033,71.12,76033.43,0.0,-0.99935,0.0,0.09242]
[1776754381188,71.12,76033.43,0.0,-0.99935,0.0,0.09242]
[1776754383008,71.12,76029.33,0.0,-0.99935,0.0,0.092]
[1776754384015,71.12,76027.11,0.0,-0.99935,0.0,0.09177]
[1776754384383,71.12,76027.11,0.0,-0.99935,0.0,0.09177]
[1776754384388,71.12,76027.11,0.0,-0.99935,0.0,0.09177]
[1776754384435,71.12,76027.11,0.0,-0.99935,0.0,0.09177]
[1776754385024,71.12,76025.85,0.0,-0.99935,0.0,0.09164]
[1776754386031,71.12,76019.62,0.0,-0.99936,0.0,0.091]
[1776754387038,71.12,76018.29,0.0,-0.99936,0.0,0.09086]
[1776754388619,71.12,76018.12,0.0,-0.99936,0.0,0.09085]
[1776754388693,71.12,76018.12,0.0,-0.99936,0.0,0.09085]
[1776754389052,71.12,76017.49,0.0,-0.99936,0.0,0.09078]
[1776754394086,71.12,76017.38,0.0,-0.99936,0.0,0.09077]
[1776754396401,71.12,76017.23,0.0,-0.99936,0.0,0.09075]
[1776754396437,71.12,76017.23,0.0,-0.99936,0.0,0.09075]
[1776754396481,71.12,76017.23,0.0,-0.99936,0.0,0.09075]
[1776754396686,71.12,76017.23,0.0,-0.99936,0.0,0.09075]
[1776754397108,71.12,76017.2,0.0,-0.99936,0.0,0.09075]
[1776754401670,71.12,76017.02,0.0,-0.99936,0.0,0.09073]
[1776754401695,71.12,76017.02,0.0,-0.99936,0.0,0.09073]
[1776754401710,71.12,76017.02,0.0,-0.99936,0.0,0.09073]
[1776754401936,71.12,76017.02,0.0,-0.99936,0.0,0.09073]
[1776754402143,71.12,76017.91,0.0,-0.99936,0.0,0.09082]
[1776754407178,71.12,76018.04,0.0,-0.99936,0.0,0.09084]
[1776754411979,71.12,76018.47,0.0,-0.99936,0.0,0.09088]
[1776754412071,71.12,76018.47,0.0,-0.99936,0.0,0.09088]
[1776754412192,71.12,76018.47,0.0,-0.99936,0.0,0.09088]
[1776754412080,71.12,76018.42,0.0,-0.99936,0.0,0.09053]
[1776754417250,71.12,76017.83,0.0,-0.99936,0.0,0.09047]
[1776754419262,71.12,76017.83,0.0,-0.99936,0.0,0.09047]
[1776754419309,71.12,76017.83,0.0,-0.99936,0.0,0.09047]
[1776754419435,71.12,76017.83,0.0,-0.99936,0.0,0.09047]
[1776754419502,71.12,76019.24,0.0,-0.99936,0.0,0.09061]
[1776754429334,71.12,76020.07,0.0,-0.99936,0.0,0.0907]
[1776754434370,71.12,76018.6,0.0,-0.99936,0.0,0.09055]
[1776754439405,71.12,76019.6,0.0,-0.99936,0.0,0.09065]
[1776754441419,71.12,76012.82,0.0,-0.99937,0.0,0.08996]
[1776754442425,71.12,76005.58,0.0,-0.99937,0.0,0.08923]
[1776754443800,71.12,76005.58,0.0,-0.99937,0.0,0.08923]
[1776754443921,71.12,76005.58,0.0,-0.99937,0.0,0.08923]
[1776754443936,71.12,76005.58,0.0,-0.99937,0.0,0.08923]
[1776754444023,71.12,76004.41,0.0,-0.99937,0.0,0.08911]
[1776754448468,71.12,76002.87,0.0,-0.99937,0.0,0.08896]
[1776754452344,71.12,76003.33,0.0,-0.99937,0.0,0.089]
[1776754452349,71.12,76003.33,0.0,-0.99937,0.0,0.089]
[1776754452435,71.12,76003.33,0.0,-0.99937,0.0,0.089]
[1776754452496,71.12,76004.17,0.0,-0.99937,0.0,0.08909]
[1776754458538,71.12,76004.01,0.0,-0.99937,0.0,0.08907]
[1776754462836,71.12,76004.15,0.0,-0.99937,0.0,0.08909]
[1776754462939,71.12,76004.15,0.0,-0.99937,0.0,0.08909]
[1776754462981,71.12,76004.15,0.0,-0.99937,0.0,0.08909]
[1776754463192,71.12,76004.15,0.0,-0.99937,0.0,0.08909]
[1776754463040,71.12,76006.65,0.0,-0.99937,0.0,0.08934]
[1776754463573,71.12,76009.98,0.0,-0.99937,0.0,0.08967]
[1776754464580,71.12,76008.25,0.0,-0.99937,0.0,0.0895]
[1776754466180,71.12,76008.25,0.0,-0.99937,0.0,0.0895]
[1776754466197,71.12,76008.25,0.0,-0.99937,0.0,0.0895]
[1776754465587,71.12,76005.65,0.0,-0.99937,0.0,0.08924]
[1776754466941,71.12,76005.65,0.0,-0.99937,0.0,0.08924]
[1776754467018,71.12,76004.75,0.0,-0.99937,0.0,0.08915]
[1776754469495,71.12,76005.8,0.0,-0.99937,0.0,0.08925]
[1776754469692,71.12,76005.8,0.0,-0.99937,0.0,0.08925]
[1776754469793,71.12,76006.79,0.0,-0.99937,0.0,0.08935]
[1776754471630,71.12,76007.22,0.0,-0.99937,0.0,0.08905]
[1776754473644,71.12,76008.63,0.0,-0.99937,0.0,0.08919]
[1776754478679,71.12,76008.78,0.0,-0.99937,0.0,0.08921]
[1776754483714,71.12,76008.59,0.0,-0.99937,0.0,0.08919]
[1776754488749,71.12,76007.85,0.0,-0.99937,0.0,0.08912]
[1776754493784,71.12,76007.77,0.0,-0.99937,0.0,0.08911]
[1776754495818,71.12,76006.88,0.0,-0.99937,0.0,0.08902]
[1776754495885,71.12,76006.88,0.0,-0.99937,0.0,0.08902]
[1776754495935,71.12,76006.88,0.0,-0.99937,0.0,0.08902]
[1776754496805,71.12,76003.71,0.0,-0.99938,0.0,0.0887]
[1776754501840,71.12,76004.09,0.0,-0.99938,0.0,0.08874]
[1776754502810,71.12,76004.09,0.0,-0.99938,0.0,0.08874]
[1776754502935,71.12,76004.09,0.0,-0.99938,0.0,0.08874]
[1776754503027,71.12,76004.09,0.0,-0.99938,0.0,0.08874]
[1776754503195,71.12,76004.09,0.0,-0.99938,0.0,0.08874]
[1776754503224,71.12,76001.36,0.0,-0.99938,0.0,0.08847]
[1776754503854,71.12,75999.64,0.0,-0.99938,0.0,0.08829]
[1776754505868,71.12,75998.19,0.0,-0.99938,0.0,0.08815]
[1776754510758,71.12,75997.71,0.0,-0.99938,0.0,0.0881]
[1776754510911,71.12,75997.71,0.0,-0.99938,0.0,0.0881]
[1776754510936,71.12,75997.71,0.0,-0.99938,0.0,0.0881]
[1776754511037,71.12,75997.57,0.0,-0.99938,0.0,0.08809]
[1776754511914,71.12,75996.07,0.0,-0.99938,0.0,0.08794]
[1776754516950,71.12,75996.11,0.0,-0.99938,0.0,0.08794]
[1776754521963,71.12,75996.19,0.0,-0.99938,0.0,0.08795]
[1776754522128,71.12,75996.19,0.0,-0.99938,0.0,0.08795]
[1776754522195,71.12,75996.19,0.0,-0.99938,0.0,0.08795]
[1776754522224,71.12,75997.12,0.0,-0.99938,0.0,0.08804]
[1776754527020,71.12,76000.84,0.0,-0.99938,0.0,0.08841]
[1776754527803,71.12,76000.84,0.0,-0.99938,0.0,0.08841]
[1776754527936,71.12,76000.84,0.0,-0.99938,0.0,0.08841]
[1776754527980,71.12,76000.84,0.0,-0.99938,0.0,0.08841]
[1776754528191,71.12,76000.84,0.0,-0.99938,0.0,0.08841]
[1776754528293,71.12,76007.23,0.0,-0.99937,0.0,0.08905]
[1776754529034,71.12,76011.07,0.0,-0.99937,0.0,0.08944]
[1776754531048,71.12,76011.39,0.0,-0.99937,0.0,0.08913]
[1776754533857,71.12,76011.6,0.0,-0.99937,0.0,0.08915]
[1776754533935,71.12,76011.6,0.0,-0.99937,0.0,0.08915]
[1776754542125,71.12,76013.04,0.0,-0.99937,0.0,0.0893]
[1776754542394,71.12,76013.04,0.0,-0.99937,0.0,0.0893]
[1776754542437,71.12,76013.04,0.0,-0.99937,0.0,0.0893]
[1776754542555,71.12,76013.04,0.0,-0.99937,0.0,0.0893]
[1776754542692,71.12,76013.04,0.0,-0.99937,0.0,0.0893]
[1776754543132,71.12,76011.4,0.0,-0.99937,0.0,0.08913]
[1776754549174,71.12,76011.55,0.0,-0.99937,0.0,0.08915]
[1776754554209,71.12,76011.55,0.0,-0.99937,0.0,0.08915]
[1776754557229,71.12,76013.71,0.0,-0.99937,0.0,0.08936]
[1776754557500,71.12,76013.71,0.0,-0.99937,0.0,0.08936]
[1776754557605,71.12,76013.71,0.0,-0.99937,0.0,0.08936]
[1776754557695,71.12,76013.71,0.0,-0.99937,0.0,0.08936]
[1776754558238,71.12,76015.93,0.0,-0.99937,0.0,0.08959]
[1776754562007,71.12,76015.81,0.0,-0.99937,0.0,0.08958]
[1776754562139,71.12,76015.81,0.0,-0.99937,0.0,0.08958]
[1776754562196,71.12,76015.81,0.0,-0.99937,0.0,0.08958]
[1776754562265,71.12,76016.59,0.0,-0.99937,0.0,0.08965]
[1776754564280,71.12,76023.22,0.0,-0.99936,0.0,0.09033]
[1776754565287,71.12,76028.08,0.0,-0.99936,0.0,0.09082]
[1776754565638,71.12,76028.08,0.0,-0.99936,0.0,0.09082]
[1776754565696,71.12,76028.08,0.0,-0.99936,0.0,0.09082]
[1776754566571,71.12,76027.79,0.0,-0.99936,0.0,0.09079]
[1776754566703,71.12,76027.79,0.0,-0.99936,0.0,0.09079]
[1776754567301,71.12,76026.14,0.0,-0.99936,0.0,0.09063]
[1776754568308,71.12,76024.67,0.0,-0.99936,0.0,0.09048]
[1776754572290,71.12,76024.14,0.0,-0.99936,0.0,0.09042]
[1776754572443,71.12,76024.8,0.0,-0.99936,0.0,0.09049]
[1776754577813,71.12,76025.74,0.0,-0.99936,0.0,0.09058]
[1776754584055,71.12,76026.65,0.0,-0.99936,0.0,0.09068]
[1776754584937,71.12,76026.65,0.0,-0.99936,0.0,0.09068]
[1776754585039,71.12,76026.81,0.0,-0.99936,0.0,0.09069]
[1776754590461,71.12,76025.51,0.0,-0.99936,0.0,0.09056]
[1776754591469,71.12,76025.47,0.0,-0.99936,0.0,0.09021]
[1776754596503,71.12,76025.11,0.0,-0.99936,0.0,0.09017]
[1776754601539,71.12,76022.68,0.0,-0.99937,0.0,0.08993]
[1776754603553,71.12,76020.0,0.0,-0.99937,0.0,0.08966]
[1776754604560,71.12,76017.47,0.0,-0.99937,0.0,0.0894]
[1776754609595,71.12,76016.75,0.0,-0.99937,0.0,0.08933]
[1776754614632,71.12,76016.64,0.0,-0.99937,0.0,0.08932]
[1776754619667,71.12,76016.37,0.0,-0.99937,0.0,0.08929]
[1776754620674,71.12,76012.75,0.0,-0.99937,0.0,0.08893]
[1776754621681,71.12,76010.5,0.0,-0.99938,0.0,0.0887]
[1776754623324,71.12,76010.5,0.0,-0.99938,0.0,0.0887]
[1776754622688,71.12,76008.19,0.0,-0.99938,0.0,0.08847]
[1776754627723,71.12,76006.78,0.0,-0.99938,0.0,0.08833]
[1776754632759,71.12,76005.69,0.0,-0.99938,0.0,0.08822]
[1776754634772,71.12,76001.15,0.0,-0.99938,0.0,0.08777]
[1776754637422,71.12,76001.71,0.0,-0.99938,0.0,0.08782]
[1776754637434,71.12,76002.17,0.0,-0.99938,0.0,0.08787]
[1776754638801,71.12,76003.97,0.0,-0.99938,0.0,0.08805]
[1776754640266,71.12,76003.97,0.0,-0.99938,0.0,0.08805]
[1776754640368,71.12,76003.58,0.0,-0.99938,0.0,0.08801]
[1776754640439,71.12,76003.58,0.0,-0.99938,0.0,0.08801]
[1776754643842,71.12,76000.86,0.0,-0.99938,0.0,0.08774]
[1776754648877,71.12,76001.9,0.0,-0.99938,0.0,0.08784]
[1776754654579,71.12,76001.07,0.0,-0.99939,0.0,0.08742]
[1776754668093,71.12,75999.8,0.0,-0.99939,0.0,0.0873]
[1776754668198,71.12,75999.8,0.0,-0.99939,0.0,0.0873]
[1776754668299,71.12,75999.88,0.0,-0.99939,0.0,0.0873]
[1776754670031,71.12,76007.63,0.0,-0.99938,0.0,0.08807]
[1776754671038,71.12,76015.79,0.0,-0.99937,0.0,0.08889]
[1776754672094,71.12,76019.93,0.0,-0.99937,0.0,0.08931]
[1776754674098,71.12,76021.94,0.0,-0.99937,0.0,0.08951]
[1776754675105,71.12,76023.87,0.0,-0.99937,0.0,0.0897]
[1776754680140,71.12,76024.71,0.0,-0.99937,0.0,0.08979]
[1776754680765,71.12,76024.71,0.0,-0.99937,0.0,0.08979]
[1776754680936,71.12,76024.71,0.0,-0.99937,0.0,0.08979]
[1776754681146,71.12,76024.82,0.0,-0.99937,0.0,0.0898]
[1776754686182,71.12,76025.5,0.0,-0.99937,0.0,0.08987]
[1776754686514,71.12,76025.5,0.0,-0.99937,0.0,0.08987]
[1776754688939,71.12,76025.51,0.0,-0.99937,0.0,0.08987]
[1776754694238,71.12,76025.59,0.0,-0.99937,0.0,0.08988]
[1776754697259,71.12,76022.69,0.0,-0.99937,0.0,0.08958]
[1776754698525,71.12,76021.39,0.0,-0.99937,0.0,0.08945]
[1776754698594,71.12,76021.39,0.0,-0.99937,0.0,0.08945]
[1776754698696,71.12,76021.39,0.0,-0.99937,0.0,0.08945]
[1776754699272,71.12,76021.22,0.0,-0.99937,0.0,0.08944]
[1776754704309,71.12,76021.2,0.0,-0.99937,0.0,0.08943]
[1776754705168,71.12,76021.2,0.0,-0.99937,0.0,0.08943]
[1776754705194,71.12,76021.2,0.0,-0.99937,0.0,0.08943]
[1776754705228,71.12,76021.2,0.0,-0.99937,0.0,0.08943]
[1776754705440,71.12,76021.2,0.0,-0.99937,0.0,0.08943]
[1776754705316,71.12,76019.74,0.0,-0.99937,0.0,0.08929]
[1776754706323,71.12,76023.21,0.0,-0.99937,0.0,0.08964]
[1776754712366,71.12,76022.21,0.0,-0.99937,0.0,0.08919]
[1776754713233,71.12,76022.21,0.0,-0.99937,0.0,0.08919]
[1776754713435,71.12,76022.21,0.0,-0.99937,0.0,0.08919]
[1776754722437,71.12,76022.25,0.0,-0.99937,0.0,0.0892]
[1776754723307,71.12,76022.25,0.0,-0.99937,0.0,0.0892]
[1776754723435,71.12,76022.25,0.0,-0.99937,0.0,0.0892]
[1776754723452,71.12,76022.25,0.0,-0.99937,0.0,0.0892]
[1776754723690,71.12,76022.32,0.0,-0.99937,0.0,0.0892]
[1776754723691,71.12,76022.32,0.0,-0.99937,0.0,0.0892]
[1776754730493,71.12,76022.23,0.0,-0.99937,0.0,0.0892]
[1776754736536,71.12,76022.26,0.0,-0.99937,0.0,0.0892]
[1776754740082,71.12,76022.09,0.0,-0.99937,0.0,0.08918]
[1776754740191,71.12,76022.09,0.0,-0.99937,0.0,0.08918]
[1776754744429,71.12,76021.89,0.0,-0.99937,0.0,0.08916]
[1776754744435,71.12,76021.89,0.0,-0.99937,0.0,0.08916]
[1776754744565,71.12,76020.63,0.0,-0.99937,0.0,0.08903]
[1776754744687,71.12,76020.63,0.0,-0.99937,0.0,0.08903]
[1776754744789,71.12,76019.81,0.0,-0.99937,0.0,0.08895]
[1776754750636,71.12,76018.04,0.0,-0.99937,0.0,0.08877]
[1776754755206,71.12,76018.4,0.0,-0.99937,0.0,0.08881]
[1776754755436,71.12,76018.4,0.0,-0.99937,0.0,0.08881]
[1776754760705,71.12,76017.33,0.0,-0.99938,0.0,0.0887]
[1776754765740,71.12,76017.23,0.0,-0.99938,0.0,0.08869]
[1776754770469,71.12,76016.81,0.0,-0.99938,0.0,0.08865]
[1776754770591,71.12,76016.63,0.0,-0.99938,0.0,0.08863]
[1776754770694,71.12,76016.63,0.0,-0.99938,0.0,0.08863]
[1776754770775,71.12,76016.6,0.0,-0.99938,0.0,0.08863]
[1776754771782,71.12,76016.18,0.0,-0.99938,0.0,0.08825]
[1776754778797,71.12,76016.18,0.0,-0.99938,0.0,0.08825]
[1776754780845,71.12,76005.48,0.0,-0.99939,0.0,0.08719]
[1776754781619,71.12,76005.48,0.0,-0.99939,0.0,0.08719]
[1776754781688,71.12,76005.48,0.0,-0.99939,0.0,0.08719]
[1776754781707,71.12,76005.48,0.0,-0.99939,0.0,0.08719]
[1776754781935,71.12,76005.48,0.0,-0.99939,0.0,0.08719]
[1776754782016,71.12,76003.88,0.0,-0.99939,0.0,0.08703]
[1776754787218,71.12,76002.84,0.0,-0.99939,0.0,0.08693]
[1776754787435,71.12,76002.84,0.0,-0.99939,0.0,0.08693]
[1776754795212,71.12,76002.77,0.0,-0.99939,0.0,0.08692]
[1776754795269,71.12,76002.77,0.0,-0.99939,0.0,0.08692]
[1776754795436,71.12,76002.77,0.0,-0.99939,0.0,0.08692]
[1776754795537,71.12,76002.67,0.0,-0.99939,0.0,0.08691]
[1776754800990,71.12,76002.21,0.0,-0.99939,0.0,0.08686]
[1776754803004,71.12,76006.3,0.0,-0.99939,0.0,0.08727]
[1776754803671,71.12,76006.3,0.0,-0.99939,0.0,0.08727]
[1776754803691,71.12,76006.3,0.0,-0.99939,0.0,0.08727]
[1776754803809,71.12,76006.3,0.0,-0.99939,0.0,0.08727]
[1776754803937,71.12,76006.3,0.0,-0.99939,0.0,0.08727]
[1776754804012,71.12,76007.91,0.0,-0.99938,0.0,0.08743]
[1776754809813,71.12,76007.05,0.0,-0.99939,0.0,0.08734]
[1776754809936,71.12,76007.05,0.0,-0.99939,0.0,0.08734]
[1776754811869,71.12,76007.02,0.0,-0.99939,0.0,0.08734]
[1776754811942,71.12,76007.02,0.0,-0.99939,0.0,0.08734]
[1776754812068,71.12,76007.84,0.0,-0.99938,0.0,0.08742]
[1776754817126,71.12,75995.76,0.0,-0.99939,0.0,0.08623]
[1776754818131,71.12,75978.92,0.0,-0.99941,0.0,0.0846]
[1776754819136,71.12,75969.97,0.0,-0.99941,0.0,0.08374]
[1776754820143,71.12,75969.16,0.0,-0.99941,0.0,0.08366]
[1776754822157,71.12,75971.19,0.0,-0.99941,0.0,0.08386]
[1776754826505,71.12,75971.37,0.0,-0.99941,0.0,0.08387]
[1776754826691,71.12,75972.91,0.0,-0.99941,0.0,0.08402]
[1776754831220,71.12,75972.74,0.0,-0.99941,0.0,0.08368]
[1776754832227,71.12,75975.55,0.0,-0.99941,0.0,0.08395]
[1776754833234,71.12,75981.95,0.0,-0.99941,0.0,0.08456]
[1776754835248,71.12,75983.69,0.0,-0.9994,0.0,0.08473]
[1776754836255,71.12,75985.68,0.0,-0.9994,0.0,0.08492]
[1776754837262,71.12,75983.71,0.0,-0.9994,0.0,0.08473]
[1776754839276,71.12,75979.21,0.0,-0.99941,0.0,0.0843]
[1776754840402,71.12,75979.21,0.0,-0.99941,0.0,0.0843]
[1776754840436,71.12,75979.21,0.0,-0.99941,0.0,0.0843]
[1776754840463,71.12,75979.21,0.0,-0.99941,0.0,0.0843]
[1776754840564,71.12,75976.92,0.0,-0.99941,0.0,0.08408]
[1776754840692,71.12,75976.92,0.0,-0.99941,0.0,0.08408]
[1776754844311,71.12,75974.88,0.0,-0.99941,0.0,0.08388]
[1776754848284,71.12,75974.91,0.0,-0.99941,0.0,0.08389]
[1776754848440,71.12,75974.91,0.0,-0.99941,0.0,0.08389]
[1776754850354,71.12,75968.61,0.0,-0.99942,0.0,0.08329]
[1776754851362,71.12,75963.93,0.0,-0.99942,0.0,0.08285]
[1776754851753,71.12,75963.93,0.0,-0.99942,0.0,0.08285]
[1776754851799,71.12,75963.93,0.0,-0.99942,0.0,0.08285]
[1776754851940,71.12,75963.93,0.0,-0.99942,0.0,0.08285]
[1776754852367,71.12,75963.53,0.0,-0.99942,0.0,0.08281]
[1776754853375,71.12,75960.22,0.0,-0.99942,0.0,0.0825]
[1776754854381,71.12,75952.55,0.0,-0.99943,0.0,0.08178]
[1776754855389,71.12,75944.17,0.0,-0.99943,0.0,0.081]
[1776754856424,71.12,75941.57,0.0,-0.99943,0.0,0.08076]
[1776754860647,71.12,75942.34,0.0,-0.99943,0.0,0.08083]
[1776754860655,71.12,75942.34,0.0,-0.99943,0.0,0.08083]
[1776754860693,71.12,75942.13,0.0,-0.99943,0.0,0.08081]
[1776754861445,71.12,75942.68,0.0,-0.99943,0.0,0.08086]
[1776754862453,71.12,75940.73,0.0,-0.99944,0.0,0.08068]
[1776754863460,71.12,75933.79,0.0,-0.99944,0.0,0.08004]
[1776754864467,71.12,75932.57,0.0,-0.99944,0.0,0.07993]
[1776754866481,71.12,75930.83,0.0,-0.99944,0.0,0.07977]
[1776754869940,71.12,75929.93,0.0,-0.99944,0.0,0.07969]
[1776754870011,71.12,75929.93,0.0,-0.99944,0.0,0.07969]
[1776754870188,71.12,75929.93,0.0,-0.99944,0.0,0.07969]
[1776754870510,71.12,75933.35,0.0,-0.99944,0.0,0.08]
[1776754872524,71.12,75935.43,0.0,-0.99944,0.0,0.08019]
[1776754873156,71.12,75935.43,0.0,-0.99944,0.0,0.08019]
[1776754873169,71.12,75935.43,0.0,-0.99944,0.0,0.08019]
[1776754873192,71.12,75935.43,0.0,-0.99944,0.0,0.08019]
[1776754873531,71.12,75935.29,0.0,-0.99944,0.0,0.08018]
[1776754877559,71.12,75938.47,0.0,-0.99944,0.0,0.08047]
[1776754878566,71.12,75941.43,0.0,-0.99943,0.0,0.08075]
[1776754879517,71.12,75941.43,0.0,-0.99943,0.0,0.08075]
[1776754879599,71.12,75941.43,0.0,-0.99943,0.0,0.08075]
[1776754879614,71.12,75940.47,0.0,-0.99944,0.0,0.08066]
[1776754879690,71.12,75940.47,0.0,-0.99944,0.0,0.08066]
[1776754885615,71.12,75939.52,0.0,-0.99944,0.0,0.08057]
[1776754890651,71.12,75941.31,0.0,-0.99943,0.0,0.08074]
[1776754891658,71.12,75941.89,0.0,-0.99944,0.0,0.08047]
[1776754893918,71.12,75943.03,0.0,-0.99944,0.0,0.08058]
[1776754893936,71.12,75943.03,0.0,-0.99944,0.0,0.08058]
[1776754894038,71.12,75943.03,0.0,-0.99944,0.0,0.08058]
[1776754894187,71.12,75943.03,0.0,-0.99944,0.0,0.08058]
[1776754894679,71.12,75943.02,0.0,-0.99944,0.0,0.08058]
[1776754899714,71.12,75942.7,0.0,-0.99944,0.0,0.08055]
[1776754908031,71.12,75942.04,0.0,-0.99944,0.0,0.08049]
[1776754909521,71.12,75942.04,0.0,-0.99944,0.0,0.08049]
[1776754909689,71.12,75942.04,0.0,-0.99944,0.0,0.08049]
[1776754913813,71.12,75946.72,0.0,-0.99943,0.0,0.08092]
[1776754914771,71.12,75946.72,0.0,-0.99943,0.0,0.08092]
[1776754914915,71.12,75946.72,0.0,-0.99943,0.0,0.08092]
[1776754914936,71.12,75946.72,0.0,-0.99943,0.0,0.08092]
[1776754915037,71.12,75945.33,0.0,-0.99943,0.0,0.08079]
[1776754915827,71.12,75943.38,0.0,-0.99944,0.0,0.08061]
[1776754921610,71.12,75943.12,0.0,-0.99944,0.0,0.08059]
[1776754921689,71.12,75943.12,0.0,-0.99944,0.0,0.08059]
[1776754921708,71.12,75943.12,0.0,-0.99944,0.0,0.08059]
[1776754921935,71.12,75942.59,0.0,-0.99944,0.0,0.08054]
[1776754922003,71.12,75941.03,0.0,-0.99944,0.0,0.08039]
[1776754924892,71.12,75938.56,0.0,-0.99944,0.0,0.08017]
[1776754925900,71.12,75928.39,0.0,-0.99945,0.0,0.07924]
[1776754926907,71.12,75923.13,0.0,-0.99945,0.0,0.07876]
[1776754927914,71.12,75915.94,0.0,-0.99945,0.0,0.07812]
[1776754928921,71.12,75900.98,0.0,-0.99946,0.0,0.07679]
[1776754929931,71.12,75897.03,0.0,-0.99947,0.0,0.07644]
[1776754934966,71.12,75894.7,0.0,-0.99947,0.0,0.07624]
[1776754937987,71.12,75892.85,0.0,-0.99947,0.0,0.07608]
[1776754941008,71.12,75900.2,0.0,-0.99946,0.0,0.07672]
[1776754942163,71.12,75900.2,0.0,-0.99946,0.0,0.07672]
[1776754942197,71.12,75900.2,0.0,-0.99946,0.0,0.07672]
[1776754942202,71.12,75905.1,0.0,-0.99946,0.0,0.07715]
[1776754943022,71.12,75902.92,0.0,-0.99946,0.0,0.07696]
[1776754944029,71.12,75900.77,0.0,-0.99946,0.0,0.07677]
[1776754945035,71.12,75894.7,0.0,-0.99947,0.0,0.07624]
[1776754946307,71.12,75894.7,0.0,-0.99947,0.0,0.07624]
[1776754946435,71.12,75894.7,0.0,-0.99947,0.0,0.07624]
[1776754946460,71.12,75894.7,0.0,-0.99947,0.0,0.07624]
[1776754946690,71.12,75894.7,0.0,-0.99947,0.0,0.07624]
[1776754946561,71.12,75892.95,0.0,-0.99947,0.0,0.07608]
[1776754952085,71.12,75892.41,0.0,-0.99947,0.0,0.07574]
[1776754954787,71.12,75892.52,0.0,-0.99947,0.0,0.07575]
[1776754954936,71.12,75892.52,0.0,-0.99947,0.0,0.07575]
[1776754956112,71.12,75883.56,0.0,-0.99948,0.0,0.07497]
[1776754957120,71.12,75860.61,0.0,-0.99949,0.0,0.07301]
[1776754958127,71.12,75850.9,0.0,-0.9995,0.0,0.0722]
[1776754959134,71.12,75855.65,0.0,-0.9995,0.0,0.0726]
[1776754960141,71.12,75865.38,0.0,-0.99949,0.0,0.07342]
[1776754961148,71.12,75873.61,0.0,-0.99948,0.0,0.07412]
[1776754962154,71.12,75874.18,0.0,-0.99948,0.0,0.07416]
[1776754964013,71.12,75875.53,0.0,-0.99948,0.0,0.07428]
[1776754964138,71.12,75875.53,0.0,-0.99948,0.0,0.07428]
[1776754964203,71.12,75875.53,0.0,-0.99948,0.0,0.07428]
[1776754964236,71.12,75876.91,0.0,-0.99948,0.0,0.0744]
[1776754965176,71.12,75880.29,0.0,-0.99948,0.0,0.07469]
[1776754966183,71.12,75884.51,0.0,-0.99948,0.0,0.07505]
[1776754967189,71.12,75881.45,0.0,-0.99948,0.0,0.07479]
[1776754968197,71.12,75878.89,0.0,-0.99948,0.0,0.07457]
[1776754972861,71.12,75878.72,0.0,-0.99948,0.0,0.07455]
[1776754972871,71.12,75878.72,0.0,-0.99948,0.0,0.07455]
[1776754972934,71.12,75878.72,0.0,-0.99948,0.0,0.07455]
[1776754973232,71.12,75878.14,0.0,-0.99948,0.0,0.0745]
[1776754978268,71.12,75877.76,0.0,-0.99948,0.0,0.07447]
[1776754981292,71.12,75883.69,0.0,-0.99948,0.0,0.07498]
[1776754982300,71.12,75893.82,0.0,-0.99947,0.0,0.07586]
[1776754983306,71.12,75908.54,0.0,-0.99946,0.0,0.07715]
[1776754984313,71.12,75911.31,0.0,-0.99946,0.0,0.0774]
[1776754987334,71.12,75922.46,0.0,-0.99945,0.0,0.0784]
[1776754988341,71.12,75928.6,0.0,-0.99945,0.0,0.07895]
[1776754990355,71.12,75926.65,0.0,-0.99945,0.0,0.07877]
[1776754991362,71.12,75928.48,0.0,-0.99945,0.0,0.07894]
[1776754992369,71.12,75926.49,0.0,-0.99945,0.0,0.07876]
[1776754993376,71.12,75923.89,0.0,-0.99945,0.0,0.07852]
[1776754994384,71.12,75919.93,0.0,-0.99945,0.0,0.07817]
[1776754995390,71.12,75917.07,0.0,-0.99946,0.0,0.07791]
[1776754996110,71.12,75917.07,0.0,-0.99946,0.0,0.07791]
[1776754996188,71.12,75917.07,0.0,-0.99946,0.0,0.07791]
[1776754996240,71.12,75917.07,0.0,-0.99946,0.0,0.07791]
[1776754996437,71.12,75917.07,0.0,-0.99946,0.0,0.07791]
[1776754996447,71.12,75916.59,0.0,-0.99946,0.0,0.07787]
[1776755002439,71.12,75918.42,0.0,-0.99945,0.0,0.07803]
[1776755002928,71.12,75918.42,0.0,-0.99945,0.0,0.07803]
[1776755002935,71.12,75918.42,0.0,-0.99945,0.0,0.07803]
[1776755008481,71.12,75917.38,0.0,-0.99946,0.0,0.07794]
[1776755013516,71.12,75915.86,0.0,-0.99946,0.0,0.0775]
[1776755014523,71.12,75902.3,0.0,-0.99947,0.0,0.0763]
[1776755015530,71.12,75900.0,0.0,-0.99947,0.0,0.0761]
[1776755016537,71.12,75902.94,0.0,-0.99947,0.0,0.07636]
[1776755017728,71.12,75902.94,0.0,-0.99947,0.0,0.07636]
[1776755017772,71.12,75905.68,0.0,-0.99947,0.0,0.0766]
[1776755017842,71.12,75905.68,0.0,-0.99947,0.0,0.0766]
[1776755017939,71.12,75905.68,0.0,-0.99947,0.0,0.0766]
[1776755018551,71.12,75908.68,0.0,-0.99946,0.0,0.07686]
[1776755021874,71.12,75908.75,0.0,-0.99946,0.0,0.07687]
[1776755021928,71.12,75908.75,0.0,-0.99946,0.0,0.07687]
[1776755021935,71.12,75908.75,0.0,-0.99946,0.0,0.07687]
[1776755022579,71.12,75910.0,0.0,-0.99946,0.0,0.07698]
[1776755026607,71.12,75906.79,0.0,-0.99946,0.0,0.0767]
[1776755029202,71.12,75906.98,0.0,-0.99946,0.0,0.07671]
[1776755029254,71.12,75906.98,0.0,-0.99946,0.0,0.07671]
[1776755029436,71.12,75906.98,0.0,-0.99946,0.0,0.07671]
[1776755029628,71.12,75906.9,0.0,-0.99946,0.0,0.07671]
[1776755032649,71.12,75904.6,0.0,-0.99947,0.0,0.0765]
[1776755034714,71.12,75904.75,0.0,-0.99947,0.0,0.07652]
[1776755034809,71.12,75904.75,0.0,-0.99947,0.0,0.07652]
[1776755034780,71.12,75906.34,0.0,-0.99946,0.0,0.07666]
[1776755034937,71.12,75906.34,0.0,-0.99946,0.0,0.07666]
[1776755035671,71.12,75905.91,0.0,-0.99947,0.0,0.07662]
[1776755037686,71.12,75904.1,0.0,-0.99947,0.0,0.07646]
[1776755038792,71.12,75899.65,0.0,-0.99947,0.0,0.07607]
[1776755039238,71.12,75899.65,0.0,-0.99947,0.0,0.07607]
[1776755039348,71.12,75899.65,0.0,-0.99947,0.0,0.07607]
[1776755039442,71.12,75899.65,0.0,-0.99947,0.0,0.07607]
[1776755039700,71.12,75898.03,0.0,-0.99947,0.0,0.07593]
[1776755040708,71.12,75902.13,0.0,-0.99947,0.0,0.07629]
[1776755041324,71.12,75902.13,0.0,-0.99947,0.0,0.07629]
[1776755041435,71.12,75902.13,0.0,-0.99947,0.0,0.07629]
[1776755041717,71.12,75903.96,0.0,-0.99947,0.0,0.07645]
[1776755042722,71.12,75905.6,0.0,-0.99947,0.0,0.07659]
[1776755043730,71.12,75898.28,0.0,-0.99947,0.0,0.07595]
[1776755044737,71.12,75893.17,0.0,-0.99947,0.0,0.0755]
[1776755045129,71.12,75893.17,0.0,-0.99947,0.0,0.0755]
[1776755045190,71.12,75893.17,0.0,-0.99947,0.0,0.0755]
[1776755049468,71.12,75892.62,0.0,-0.99947,0.0,0.07546]
[1776755049477,71.12,75892.62,0.0,-0.99947,0.0,0.07546]
[1776755049686,71.12,75892.62,0.0,-0.99947,0.0,0.07546]
[1776755049772,71.12,75896.13,0.0,-0.99947,0.0,0.07576]
[1776755054807,71.12,75897.7,0.0,-0.99947,0.0,0.0759]
[1776755055048,71.12,75897.7,0.0,-0.99947,0.0,0.0759]
[1776755055095,71.12,75897.7,0.0,-0.99947,0.0,0.0759]
[1776755055195,71.12,75897.7,0.0,-0.99947,0.0,0.0759]
[1776755055196,71.12,75897.7,0.0,-0.99947,0.0,0.0759]
[1776755058094,71.12,75896.6,0.0,-0.99947,0.0,0.0758]
[1776755058102,71.12,75896.6,0.0,-0.99947,0.0,0.0758]
[1776755058192,71.12,75896.6,0.0,-0.99947,0.0,0.0758]
[1776755058835,71.12,75896.1,0.0,-0.99947,0.0,0.07576]
[1776755063871,71.12,75892.96,0.0,-0.99947,0.0,0.07549]
[1776755064878,71.12,75891.35,0.0,-0.99947,0.0,0.07535]
[1776755065735,71.12,75891.35,0.0,-0.99947,0.0,0.07535]
[1776755065934,71.12,75891.35,0.0,-0.99947,0.0,0.07535]
[1776755065950,71.12,75891.35,0.0,-0.99947,0.0,0.07535]
[1776755066203,71.12,75891.35,0.0,-0.99947,0.0,0.07535]
[1776755066282,71.12,75890.33,0.0,-0.99948,0.0,0.07526]
[1776755070623,71.12,75889.1,0.0,-0.99948,0.0,0.07515]
[1776755070691,71.12,75889.1,0.0,-0.99948,0.0,0.07515]
[1776755071927,71.12,75890.91,0.0,-0.99948,0.0,0.07501]
[1776755076582,71.12,75891.37,0.0,-0.99948,0.0,0.07505]
[1776755076640,71.12,75891.37,0.0,-0.99948,0.0,0.07505]
[1776755076691,71.12,75891.37,0.0,-0.99948,0.0,0.07505]
[1776755076789,71.12,75891.33,0.0,-0.99948,0.0,0.07505]
[1776755078976,71.12,75894.95,0.0,-0.99947,0.0,0.07536]
[1776755084012,71.12,75895.09,0.0,-0.99947,0.0,0.07537]
[1776755088376,71.12,75896.37,0.0,-0.99947,0.0,0.07548]
[1776755088435,71.12,75896.37,0.0,-0.99947,0.0,0.07548]
[1776755088705,71.12,75896.37,0.0,-0.99947,0.0,0.07548]
[1776755088792,71.12,75902.42,0.0,-0.99947,0.0,0.07601]
[1776755088937,71.12,75902.42,0.0,-0.99947,0.0,0.07601]
[1776755089047,71.12,75906.76,0.0,-0.99947,0.0,0.07639]
[1776755094082,71.12,75908.34,0.0,-0.99947,0.0,0.07653]
[1776755095897,71.12,75908.34,0.0,-0.99947,0.0,0.07653]
[1776755095936,71.12,75909.62,0.0,-0.99946,0.0,0.07664]
[1776755097103,71.12,75915.23,0.0,-0.99946,0.0,0.07714]
[1776755098637,71.12,75915.23,0.0,-0.99946,0.0,0.07714]
[1776755098705,71.12,75915.23,0.0,-0.99946,0.0,0.07714]
[1776755098737,71.12,75919.45,0.0,-0.99946,0.0,0.07751]
[1776755101753,71.12,75918.01,0.0,-0.99946,0.0,0.07738]
[1776755101936,71.12,75917.01,0.0,-0.99946,0.0,0.0773]
[1776755102139,71.12,75914.61,0.0,-0.99946,0.0,0.07708]
[1776755107174,71.12,75915.1,0.0,-0.99946,0.0,0.07713]
[1776755110125,71.12,75915.09,0.0,-0.99946,0.0,0.07712]
[1776755110198,71.12,75915.09,0.0,-0.99946,0.0,0.07712]
[1776755110395,71.12,75915.09,0.0,-0.99946,0.0,0.07712]
[1776755110435,71.12,75915.09,0.0,-0.99946,0.0,0.07712]
[1776755110496,71.12,75915.84,0.0,-0.99946,0.0,0.07719]
[1776755116237,71.12,75915.6,0.0,-0.99946,0.0,0.07717]
[1776755119420,71.12,75915.93,0.0,-0.99946,0.0,0.0772]
[1776755119436,71.12,75915.93,0.0,-0.99946,0.0,0.0772]
[1776755122279,71.12,75911.03,0.0,-0.99946,0.0,0.07677]
[1776755122965,71.12,75911.03,0.0,-0.99946,0.0,0.07677]
[1776755123196,71.12,75911.03,0.0,-0.99946,0.0,0.07677]
[1776755123939,71.12,75911.03,0.0,-0.99946,0.0,0.07677]
[1776755123292,71.12,75905.98,0.0,-0.99947,0.0,0.07632]
[1776755124189,71.12,75905.98,0.0,-0.99947,0.0,0.07632]
[1776755124301,71.12,75901.74,0.0,-0.99947,0.0,0.07595]
[1776755127322,71.12,75899.47,0.0,-0.99947,0.0,0.07575]
[1776755131349,71.12,75900.12,0.0,-0.99947,0.0,0.07551]
[1776755133364,71.12,75902.1,0.0,-0.99947,0.0,0.07568]
[1776755134871,71.12,75902.1,0.0,-0.99947,0.0,0.07568]
[1776755134936,71.12,75902.1,0.0,-0.99947,0.0,0.07568]
[1776755134371,71.12,75904.02,0.0,-0.99947,0.0,0.07585]
[1776755139409,71.12,75904.63,0.0,-0.99947,0.0,0.0759]
[1776755140273,71.12,75904.63,0.0,-0.99947,0.0,0.0759]
[1776755140440,71.12,75904.63,0.0,-0.99947,0.0,0.0759]
[1776755140657,71.12,75904.63,0.0,-0.99947,0.0,0.0759]
[1776755140689,71.12,75904.63,0.0,-0.99947,0.0,0.0759]
[1776755140759,71.12,75904.52,0.0,-0.99947,0.0,0.07589]
[1776755141423,71.12,75906.3,0.0,-0.99947,0.0,0.07605]
[1776755142430,71.12,75903.86,0.0,-0.99947,0.0,0.07583]
[1776755143437,71.12,75902.3,0.0,-0.99947,0.0,0.0757]
[1776755145622,71.12,75902.82,0.0,-0.99947,0.0,0.07574]
[1776755145694,71.12,75902.82,0.0,-0.99947,0.0,0.07574]
[1776755151493,71.12,75902.7,0.0,-0.99947,0.0,0.07573]
[1776755152052,71.12,75902.7,0.0,-0.99947,0.0,0.07573]
[1776755152190,71.12,75902.7,0.0,-0.99947,0.0,0.07573]
[1776755152373,71.12,75902.7,0.0,-0.99947,0.0,0.07573]
[1776755152435,71.12,75902.7,0.0,-0.99947,0.0,0.07573]
[1776755152500,71.12,75903.27,0.0,-0.99947,0.0,0.07578]
[1776755153507,71.12,75912.94,0.0,-0.99946,0.0,0.07663]
[1776755154858,71.12,75918.76,0.0,-0.99946,0.0,0.07715]
[1776755155521,71.12,75921.51,0.0,-0.99946,0.0,0.07739]
[1776755160557,71.12,75921.84,0.0,-0.99946,0.0,0.07742]
[1776755162572,71.12,75923.46,0.0,-0.99946,0.0,0.07756]
[1776755163068,71.12,75923.46,0.0,-0.99946,0.0,0.07756]
[1776755163195,71.12,75923.46,0.0,-0.99946,0.0,0.07756]
[1776755163581,71.12,75923.41,0.0,-0.99946,0.0,0.07756]
[1776755164588,71.12,75927.51,0.0,-0.99945,0.0,0.07792]
[1776755165138,71.12,75927.51,0.0,-0.99945,0.0,0.07792]
[1776755167691,71.12,75927.94,0.0,-0.99945,0.0,0.07796]
[1776755173654,71.12,75928.78,0.0,-0.99945,0.0,0.07804]
[1776755176676,71.12,75926.89,0.0,-0.99946,0.0,0.07787]
[1776755177683,71.12,75924.29,0.0,-0.99946,0.0,0.07764]
[1776755178104,71.12,75924.29,0.0,-0.99946,0.0,0.07764]
[1776755178187,71.12,75924.29,0.0,-0.99946,0.0,0.07764]
[1776755178987,71.12,75924.29,0.0,-0.99946,0.0,0.07764]
[1776755178690,71.12,75922.98,0.0,-0.99946,0.0,0.07752]
[1776755179191,71.12,75922.98,0.0,-0.99946,0.0,0.07752]
[1776755183602,71.12,75923.85,0.0,-0.99946,0.0,0.0776]
[1776755183685,71.12,75923.85,0.0,-0.99946,0.0,0.0776]
[1776755183725,71.12,75925.28,0.0,-0.99946,0.0,0.07772]
[1776755184491,71.12,75925.28,0.0,-0.99946,0.0,0.07772]
[1776755184689,71.12,75925.28,0.0,-0.99946,0.0,0.07772]
[1776755189767,71.12,75926.51,0.0,-0.99946,0.0,0.07783]
[1776755194802,71.12,75925.64,0.0,-0.99946,0.0,0.07745]
[1776755196062,71.12,75925.52,0.0,-0.99946,0.0,0.07744]
[1776755196191,71.12,75925.52,0.0,-0.99946,0.0,0.07744]
[1776755196815,71.12,75925.34,0.0,-0.99946,0.0,0.07742]
[1776755197034,71.12,75925.34,0.0,-0.99946,0.0,0.07742]
[1776755197191,71.12,75925.34,0.0,-0.99946,0.0,0.07742]
[1776755203865,71.12,75925.21,0.0,-0.99946,0.0,0.07741]
[1776755207014,71.12,75925.21,0.0,-0.99946,0.0,0.07741]
[1776755207024,71.12,75923.79,0.0,-0.99946,0.0,0.07729]
[1776755207190,71.12,75923.79,0.0,-0.99946,0.0,0.07729]
[1776755207839,71.12,75923.79,0.0,-0.99946,0.0,0.07729]
[1776755207937,71.12,75923.79,0.0,-0.99946,0.0,0.07729]
[1776755207940,71.12,75921.53,0.0,-0.99946,0.0,0.07709]
[1776755208900,71.12,75919.5,0.0,-0.99946,0.0,0.07691]
[1776755209906,71.12,75917.89,0.0,-0.99946,0.0,0.07676]
[1776755211579,71.12,75917.89,0.0,-0.99946,0.0,0.07676]
[1776755211698,71.12,75917.89,0.0,-0.99946,0.0,0.07676]
[1776755211922,71.12,75917.75,0.0,-0.99946,0.0,0.07675]
[1776755212196,71.12,75917.75,0.0,-0.99946,0.0,0.07675]
[1776755212435,71.12,75917.75,0.0,-0.99946,0.0,0.07675]
[1776755213936,71.12,75915.54,0.0,-0.99946,0.0,0.07656]
[1776755216957,71.12,75917.94,0.0,-0.99946,0.0,0.07677]
[1776755217157,71.12,75917.94,0.0,-0.99946,0.0,0.07677]
[1776755217197,71.12,75917.94,0.0,-0.99946,0.0,0.07677]
[1776755217963,71.12,75918.35,0.0,-0.99946,0.0,0.0768]
[1776755220985,71.12,75920.08,0.0,-0.99946,0.0,0.07696]
[1776755222488,71.12,75919.6,0.0,-0.99946,0.0,0.07691]
[1776755222694,71.12,75919.6,0.0,-0.99946,0.0,0.07691]
[1776755230049,71.12,75918.21,0.0,-0.99946,0.0,0.07679]
[1776755232714,71.12,75918.06,0.0,-0.99946,0.0,0.07678]
[1776755232934,71.12,75918.06,0.0,-0.99946,0.0,0.07678]
[1776755233001,71.12,75918.38,0.0,-0.99946,0.0,0.07681]
[1776755233437,71.12,75918.38,0.0,-0.99946,0.0,0.07681]
[1776755233689,71.12,75918.38,0.0,-0.99946,0.0,0.07681]
[1776755243140,71.12,75917.64,0.0,-0.99946,0.0,0.07674]
[1776755252203,71.12,75918.24,0.0,-0.99947,0.0,0.07649]
[1776755255495,71.12,75918.31,0.0,-0.99947,0.0,0.0765]
[1776755255689,71.12,75918.31,0.0,-0.99947,0.0,0.0765]
[1776755255790,71.12,75920.6,0.0,-0.99946,0.0,0.0767]
[1776755256271,71.12,75920.6,0.0,-0.99946,0.0,0.0767]
[1776755256436,71.12,75920.6,0.0,-0.99946,0.0,0.0767]
[1776755256501,71.12,75922.22,0.0,-0.99946,0.0,0.07684]
[1776755259252,71.12,75920.57,0.0,-0.99946,0.0,0.0767]
[1776755260259,71.12,75918.81,0.0,-0.99946,0.0,0.07654]
[1776755267444,71.12,75918.47,0.0,-0.99947,0.0,0.07651]
[1776755267711,71.12,75918.47,0.0,-0.99947,0.0,0.07651]
[1776755267770,71.12,75918.38,0.0,-0.99947,0.0,0.0765]
[1776755268462,71.12,75918.38,0.0,-0.99947,0.0,0.0765]
[1776755268688,71.12,75918.38,0.0,-0.99947,0.0,0.0765]
[1776755276783,71.12,75916.9,0.0,-0.99947,0.0,0.07637]
[1776755276941,71.12,75916.9,0.0,-0.99947,0.0,0.07637]
[1776755276998,71.12,75917.97,0.0,-0.99947,0.0,0.07647]
[1776755277768,71.12,75917.97,0.0,-0.99947,0.0,0.07647]
[1776755277937,71.12,75917.97,0.0,-0.99947,0.0,0.07647]
[1776755277998,71.12,75920.71,0.0,-0.99946,0.0,0.07671]
[1776755278385,71.12,75922.24,0.0,-0.99946,0.0,0.07684]
[1776755281318,71.12,75922.27,0.0,-0.99946,0.0,0.07685]
[1776755281435,71.12,75922.27,0.0,-0.99946,0.0,0.07685]
[1776755281537,71.12,75925.0,0.0,-0.99946,0.0,0.07709]
[1776755282413,71.12,75929.08,0.0,-0.99946,0.0,0.07745]
[1776755283166,71.12,75929.08,0.0,-0.99946,0.0,0.07745]
[1776755283192,71.12,75929.08,0.0,-0.99946,0.0,0.07745]
[1776755283420,71.12,75932.99,0.0,-0.99946,0.0,0.0778]
[1776755287390,71.12,75931.76,0.0,-0.99946,0.0,0.07769]
[1776755287435,71.12,75931.76,0.0,-0.99946,0.0,0.07769]
[1776755287940,71.12,75931.76,0.0,-0.99946,0.0,0.07769]
[1776755288024,71.12,75930.87,0.0,-0.99946,0.0,0.07761]
[1776755288194,71.12,75930.87,0.0,-0.99946,0.0,0.07761]
[1776755292317,71.12,75929.04,0.0,-0.99946,0.0,0.07745]
[1776755292440,71.12,75929.04,0.0,-0.99946,0.0,0.07745]
[1776755292917,71.12,75929.04,0.0,-0.99946,0.0,0.07745]
[1776755292936,71.12,75929.04,0.0,-0.99946,0.0,0.07745]
[1776755293019,71.12,75927.46,0.0,-0.99946,0.0,0.07731]
[1776755293489,71.12,75925.64,0.0,-0.99946,0.0,0.07714]
[1776755298525,71.12,75926.05,0.0,-0.99946,0.0,0.07718]
[1776755304567,71.12,75925.8,0.0,-0.99946,0.0,0.07716]
[1776755309603,71.12,75926.26,0.0,-0.99946,0.0,0.0772]
[1776755313006,71.12,75925.7,0.0,-0.99946,0.0,0.07685]
[1776755313040,71.12,75925.7,0.0,-0.99946,0.0,0.07685]
[1776755313189,71.12,75925.7,0.0,-0.99946,0.0,0.07685]
[1776755313786,71.12,75925.7,0.0,-0.99946,0.0,0.07685]
[1776755313935,71.12,75925.7,0.0,-0.99946,0.0,0.07685]
[1776755313969,71.12,75925.7,0.0,-0.99946,0.0,0.07685]
[1776755314638,71.12,75920.14,0.0,-0.99947,0.0,0.07636]
[1776755315645,71.12,75914.37,0.0,-0.99947,0.0,0.07585]
[1776755316652,71.12,75911.13,0.0,-0.99947,0.0,0.07557]
[1776755317659,71.12,75907.82,0.0,-0.99947,0.0,0.07528]
[1776755318514,71.12,75907.82,0.0,-0.99947,0.0,0.07528]
[1776755318693,71.12,75907.82,0.0,-0.99947,0.0,0.07528]
[1776755318856,71.12,75907.82,0.0,-0.99947,0.0,0.07528]
[1776755318937,71.12,75907.82,0.0,-0.99947,0.0,0.07528]
[1776755319038,71.12,75906.73,0.0,-0.99947,0.0,0.07518]
[1776755319672,71.12,75904.71,0.0,-0.99948,0.0,0.07501]
[1776755324708,71.12,75905.37,0.0,-0.99948,0.0,0.07507]
[1776755330750,71.12,75906.55,0.0,-0.99947,0.0,0.07517]
[1776755332151,71.12,75906.55,0.0,-0.99947,0.0,0.07517]
[1776755332188,71.12,75906.55,0.0,-0.99947,0.0,0.07517]
[1776755332304,71.12,75906.55,0.0,-0.99947,0.0,0.07517]
[1776755333486,71.12,75906.55,0.0,-0.99947,0.0,0.07517]
[1776755333688,71.12,75906.55,0.0,-0.99947,0.0,0.07517]
[1776755334777,71.12,75911.03,0.0,-0.99947,0.0,0.07556]
[1776755335785,71.12,75913.5,0.0,-0.99947,0.0,0.07577]
[1776755338919,71.12,75913.87,0.0,-0.99947,0.0,0.07581]
[1776755339764,71.12,75913.01,0.0,-0.99947,0.0,0.07573]
[1776755339942,71.12,75913.01,0.0,-0.99947,0.0,0.07573]
[1776755340820,71.12,75909.73,0.0,-0.99947,0.0,0.07545]
[1776755345855,71.12,75908.59,0.0,-0.99947,0.0,0.07535]
[1776755347243,71.12,75908.45,0.0,-0.99947,0.0,0.07533]
[1776755347436,71.12,75908.45,0.0,-0.99947,0.0,0.07533]
[1776755347869,71.12,75904.99,0.0,-0.99948,0.0,0.07503]
[1776755348875,71.12,75902.16,0.0,-0.99948,0.0,0.07479]
[1776755349883,71.12,75900.57,0.0,-0.99948,0.0,0.07465]
[1776755354179,71.12,75900.6,0.0,-0.99948,0.0,0.07466]
[1776755353911,71.12,75899.0,0.0,-0.99948,0.0,0.07452]
[1776755354195,71.12,75899.0,0.0,-0.99948,0.0,0.07452]
[1776755359952,71.12,75898.07,0.0,-0.99948,0.0,0.07444]
[1776755361967,71.12,75903.49,0.0,-0.99948,0.0,0.0749]
[1776755362974,71.12,75908.5,0.0,-0.99947,0.0,0.07534]
[1776755363981,71.12,75910.4,0.0,-0.99947,0.0,0.0755]
[1776755364395,71.12,75910.4,0.0,-0.99947,0.0,0.0755]
[1776755364437,71.12,75910.4,0.0,-0.99947,0.0,0.0755]
[1776755369019,71.12,75913.26,0.0,-0.99947,0.0,0.07575]
[1776755369943,71.12,75913.26,0.0,-0.99947,0.0,0.07575]
[1776755370196,71.12,75913.26,0.0,-0.99947,0.0,0.07575]
[1776755371033,71.12,75914.44,0.0,-0.99947,0.0,0.07555]
[1776755377075,71.12,75917.22,0.0,-0.99947,0.0,0.0758]
[1776755378082,71.12,75918.68,0.0,-0.99947,0.0,0.07592]
[1776755378349,71.12,75918.68,0.0,-0.99947,0.0,0.07592]
[1776755378435,71.12,75918.68,0.0,-0.99947,0.0,0.07592]
[1776755381103,71.12,75920.23,0.0,-0.99947,0.0,0.07606]
[1776755382153,71.12,75920.23,0.0,-0.99947,0.0,0.07606]
[1776755382188,71.12,75920.23,0.0,-0.99947,0.0,0.07606]
[1776755382110,71.12,75923.4,0.0,-0.99947,0.0,0.07634]
[1776755384124,71.12,75925.89,0.0,-0.99946,0.0,0.07656]
[1776755389159,71.12,75926.62,0.0,-0.99946,0.0,0.07662]
[1776755390919,71.12,75926.19,0.0,-0.99946,0.0,0.07658]
[1776755390938,71.12,75926.19,0.0,-0.99946,0.0,0.07658]
[1776755391173,71.12,75924.59,0.0,-0.99947,0.0,0.07644]
[1776755391923,71.12,75924.59,0.0,-0.99947,0.0,0.07644]
[1776755391941,71.12,75924.59,0.0,-0.99947,0.0,0.07644]
[1776755393186,71.12,75926.58,0.0,-0.99946,0.0,0.07662]
[1776755394194,71.12,75924.85,0.0,-0.99947,0.0,0.07647]
[1776755398222,71.12,75926.73,0.0,-0.99946,0.0,0.07663]
[1776755398664,71.12,75926.73,0.0,-0.99946,0.0,0.07663]
[1776755398692,71.12,75926.73,0.0,-0.99946,0.0,0.07663]
[1776755399229,71.12,75929.37,0.0,-0.99946,0.0,0.07686]
[1776755401244,71.12,75930.67,0.0,-0.99946,0.0,0.07698]
[1776755402250,71.12,75937.87,0.0,-0.99946,0.0,0.07762]
[1776755404224,71.12,75937.87,0.0,-0.99946,0.0,0.07762]
[1776755403613,71.12,75942.55,0.0,-0.99945,0.0,0.07804]
[1776755404437,71.12,75942.55,0.0,-0.99945,0.0,0.07804]
[1776755405697,71.12,75942.52,0.0,-0.99945,0.0,0.07804]
[1776755405798,71.12,75942.38,0.0,-0.99945,0.0,0.07802]
[1776755407286,71.12,75944.71,0.0,-0.99945,0.0,0.07823]
[1776755408293,71.12,75950.26,0.0,-0.99945,0.0,0.07873]
[1776755410623,71.12,75949.88,0.0,-0.99945,0.0,0.0787]
[1776755410689,71.12,75949.88,0.0,-0.99945,0.0,0.0787]
[1776755413332,71.12,75953.83,0.0,-0.99945,0.0,0.07906]
[1776755414335,71.12,75955.75,0.0,-0.99944,0.0,0.07923]
[1776755416275,71.12,75955.61,0.0,-0.99944,0.0,0.07922]
[1776755416439,71.12,75955.61,0.0,-0.99944,0.0,0.07922]
[1776755419296,71.12,75955.79,0.0,-0.99944,0.0,0.07923]
[1776755419437,71.12,75955.79,0.0,-0.99944,0.0,0.07923]
[1776755419500,71.12,75955.9,0.0,-0.99944,0.0,0.07924]
[1776755424756,71.12,75956.27,0.0,-0.99944,0.0,0.07928]
[1776755424937,71.12,75956.27,0.0,-0.99944,0.0,0.07928]
[1776755430942,71.12,75955.69,0.0,-0.99944,0.0,0.07922]
[1776755431044,71.12,75955.72,0.0,-0.99945,0.0,0.07891]
[1776755433958,71.12,75955.68,0.0,-0.99945,0.0,0.07891]
[1776755434192,71.12,75955.68,0.0,-0.99945,0.0,0.07891]
[1776755434478,71.12,75952.16,0.0,-0.99945,0.0,0.07859]
[1776755435597,71.12,75952.16,0.0,-0.99945,0.0,0.07859]
[1776755435698,71.12,75952.16,0.0,-0.99945,0.0,0.07859]
[1776755435699,71.12,75956.79,0.0,-0.99945,0.0,0.07901]
[1776755436496,71.12,75959.6,0.0,-0.99944,0.0,0.07927]
[1776755437723,71.12,75959.6,0.0,-0.99944,0.0,0.07927]
[1776755437936,71.12,75959.6,0.0,-0.99944,0.0,0.07927]
[1776755437966,71.12,75961.39,0.0,-0.99944,0.0,0.07943]
[1776755438510,71.12,75965.64,0.0,-0.99944,0.0,0.07982]
[1776755440524,71.12,75967.62,0.0,-0.99944,0.0,0.08]
[1776755442548,71.12,75969.31,0.0,-0.99944,0.0,0.08015]
[1776755442692,71.12,75969.31,0.0,-0.99944,0.0,0.08015]
[1776755442735,71.12,75972.98,0.0,-0.99943,0.0,0.08049]
[1776755443545,71.12,75975.46,0.0,-0.99943,0.0,0.08072]
[1776755444552,71.12,75978.04,0.0,-0.99943,0.0,0.08096]
[1776755445608,71.12,75978.04,0.0,-0.99943,0.0,0.08096]
[1776755445689,71.12,75978.04,0.0,-0.99943,0.0,0.08096]
[1776755445710,71.12,75977.97,0.0,-0.99943,0.0,0.08095]
[1776755452982,71.12,75978.31,0.0,-0.99943,0.0,0.08098]
[1776755453190,71.12,75978.31,0.0,-0.99943,0.0,0.08098]
[1776755459857,71.12,75978.74,0.0,-0.99943,0.0,0.08102]
[1776755459936,71.12,75978.74,0.0,-0.99943,0.0,0.08102]
[1776755460784,71.12,75978.7,0.0,-0.99943,0.0,0.08102]
[1776755460936,71.12,75978.7,0.0,-0.99943,0.0,0.08102]
[1776755460940,71.12,75978.49,0.0,-0.99943,0.0,0.081]
[1776755464475,71.12,75977.22,0.0,-0.99943,0.0,0.08088]
[1776755464708,71.12,75977.22,0.0,-0.99943,0.0,0.08088]
[1776755465704,71.12,75964.8,0.0,-0.99944,0.0,0.07974]
[1776755467014,71.12,75964.8,0.0,-0.99944,0.0,0.07974]
[1776755467197,71.12,75964.8,0.0,-0.99944,0.0,0.07974]
[1776755467293,71.12,75958.1,0.0,-0.99945,0.0,0.07913]
[1776755467718,71.12,75959.09,0.0,-0.99944,0.0,0.07922]
[1776755469120,71.12,75959.09,0.0,-0.99944,0.0,0.07922]
[1776755469191,71.12,75959.09,0.0,-0.99944,0.0,0.07922]
[1776755469215,71.12,75961.48,0.0,-0.99944,0.0,0.07944]
[1776755470739,71.12,75959.7,0.0,-0.99944,0.0,0.07928]
[1776755473934,71.12,75958.25,0.0,-0.99944,0.0,0.07914]
[1776755474187,71.12,75958.25,0.0,-0.99944,0.0,0.07914]
[1776755480809,71.12,75957.83,0.0,-0.99945,0.0,0.07911]
[1776755483830,71.12,75949.01,0.0,-0.99945,0.0,0.07831]
[1776755484851,71.12,75949.01,0.0,-0.99945,0.0,0.07831]
[1776755484938,71.12,75949.01,0.0,-0.99945,0.0,0.07831]
[1776755485062,71.12,75945.41,0.0,-0.99945,0.0,0.07799]
[1776755486380,71.12,75944.18,0.0,-0.99945,0.0,0.07788]
[1776755486435,71.12,75944.18,0.0,-0.99945,0.0,0.07788]
[1776755486854,71.12,75944.04,0.0,-0.99945,0.0,0.07786]
[1776755491742,71.12,75943.05,0.0,-0.99946,0.0,0.07777]
[1776755491939,71.12,75943.05,0.0,-0.99946,0.0,0.07777]
[1776755492040,71.12,75942.43,0.0,-0.99946,0.0,0.07741]
[1776755494910,71.12,75950.89,0.0,-0.99945,0.0,0.07817]
[1776755495917,71.12,75956.05,0.0,-0.99945,0.0,0.07863]
[1776755496925,71.12,75961.11,0.0,-0.99945,0.0,0.07909]
[1776755497926,71.12,75961.11,0.0,-0.99945,0.0,0.07909]
[1776755497936,71.12,75961.11,0.0,-0.99945,0.0,0.07909]
[1776755498080,71.12,75961.11,0.0,-0.99945,0.0,0.07909]
[1776755498191,71.12,75961.11,0.0,-0.99945,0.0,0.07909]
[1776755498285,71.12,75961.91,0.0,-0.99944,0.0,0.07916]
[1776755500958,71.12,75967.77,0.0,-0.99944,0.0,0.0797]
[1776755502013,71.12,75967.77,0.0,-0.99944,0.0,0.0797]
[1776755502188,71.12,75967.77,0.0,-0.99944,0.0,0.0797]
[1776755502256,71.12,75974.83,0.0,-0.99944,0.0,0.08035]
[1776755503233,71.12,75974.83,0.0,-0.99944,0.0,0.08035]
[1776755503244,71.12,75975.56,0.0,-0.99944,0.0,0.08041]
[1776755503435,71.12,75975.56,0.0,-0.99944,0.0,0.08041]
[1776755505993,71.12,75973.67,0.0,-0.99944,0.0,0.08024]
[1776755507554,71.12,75972.9,0.0,-0.99944,0.0,0.08017]
[1776755507689,71.12,75972.9,0.0,-0.99944,0.0,0.08017]
[1776755510023,71.12,75977.07,0.0,-0.99943,0.0,0.08055]
[1776755515297,71.12,75976.86,0.0,-0.99943,0.0,0.08053]
[1776755515440,71.12,75976.07,0.0,-0.99943,0.0,0.08046]
[1776755515961,71.12,75976.07,0.0,-0.99943,0.0,0.08046]
[1776755516191,71.12,75976.07,0.0,-0.99943,0.0,0.08046]
[1776755516293,71.12,75975.89,0.0,-0.99943,0.0,0.08044]
[1776755519085,71.12,75973.84,0.0,-0.99944,0.0,0.08025]
[1776755522234,71.12,75973.34,0.0,-0.99944,0.0,0.08021]
[1776755522436,71.12,75973.23,0.0,-0.99944,0.0,0.0802]
[1776755531171,71.12,75973.03,0.0,-0.99944,0.0,0.08018]
[1776755531769,71.12,75973.03,0.0,-0.99944,0.0,0.08018]
[1776755531935,71.12,75973.03,0.0,-0.99944,0.0,0.08018]
[1776755532178,71.12,75971.15,0.0,-0.99944,0.0,0.08001]
[1776755533073,71.12,75971.15,0.0,-0.99944,0.0,0.08001]
[1776755533188,71.12,75971.15,0.0,-0.99944,0.0,0.08001]
[1776755533290,71.12,75969.96,0.0,-0.99944,0.0,0.0799]
[1776755534192,71.12,75965.95,0.0,-0.99944,0.0,0.07953]
[1776755534600,71.12,75965.95,0.0,-0.99944,0.0,0.07953]
[1776755534693,71.12,75965.95,0.0,-0.99944,0.0,0.07953]
[1776755535199,71.12,75959.61,0.0,-0.99945,0.0,0.07896]
[1776755536206,71.12,75954.85,0.0,-0.99945,0.0,0.07853]
[1776755536701,71.12,75954.85,0.0,-0.99945,0.0,0.07853]
[1776755536936,71.12,75954.85,0.0,-0.99945,0.0,0.07853]
[1776755537212,71.12,75951.75,0.0,-0.99945,0.0,0.07825]
[1776755541373,71.12,75948.86,0.0,-0.99945,0.0,0.07799]
[1776755541441,71.12,75948.86,0.0,-0.99945,0.0,0.07799]
[1776755545277,71.12,75944.81,0.0,-0.99946,0.0,0.07762]
[1776755546284,71.12,75943.09,0.0,-0.99946,0.0,0.07747]
[1776755548202,71.12,75943.31,0.0,-0.99946,0.0,0.07749]
[1776755548298,71.12,75942.67,0.0,-0.99946,0.0,0.07743]
[1776755548436,71.12,75942.67,0.0,-0.99946,0.0,0.07743]
[1776755552326,71.12,75942.21,0.0,-0.99946,0.0,0.07709]
[1776755555129,71.12,75942.24,0.0,-0.99946,0.0,0.07709]
[1776755555196,71.12,75942.24,0.0,-0.99946,0.0,0.07709]
[1776755560382,71.12,75942.28,0.0,-0.99946,0.0,0.07709]
[1776755563403,71.12,75945.66,0.0,-0.99946,0.0,0.07739]
[1776755564812,71.12,75945.66,0.0,-0.99946,0.0,0.07739]
[1776755564936,71.12,75945.66,0.0,-0.99946,0.0,0.07739]
[1776755565038,71.12,75946.95,0.0,-0.99946,0.0,0.07751]
[1776755570452,71.12,75948.41,0.0,-0.99946,0.0,0.07764]
[1776755576194,71.12,75948.97,0.0,-0.99946,0.0,0.07769]
[1776755576291,71.12,75948.93,0.0,-0.99946,0.0,0.07768]
[1776755576435,71.12,75948.93,0.0,-0.99946,0.0,0.07768]
[1776755580807,71.12,75948.9,0.0,-0.99946,0.0,0.07768]
[1776755583687,71.12,75948.17,0.0,-0.99946,0.0,0.07762]
[1776755585557,71.12,75946.29,0.0,-0.99946,0.0,0.07745]
[1776755590591,71.12,75946.89,0.0,-0.99946,0.0,0.0775]
[1776755593613,71.12,75948.74,0.0,-0.99946,0.0,0.07767]
[1776755597265,71.12,75949.34,0.0,-0.99946,0.0,0.07772]
[1776755597405,71.12,75949.34,0.0,-0.99946,0.0,0.07772]
[1776755597293,71.12,75949.45,0.0,-0.99946,0.0,0.07773]
[1776755597437,71.12,75949.45,0.0,-0.99946,0.0,0.07773]
[1776755599655,71.12,75946.02,0.0,-0.99946,0.0,0.07742]
[1776755606704,71.12,75945.7,0.0,-0.99946,0.0,0.0774]
[1776755608145,71.12,75945.7,0.0,-0.99946,0.0,0.0774]
[1776755608188,71.12,75945.7,0.0,-0.99946,0.0,0.0774]
[1776755608191,71.12,75945.7,0.0,-0.99946,0.0,0.0774]
[1776755608292,71.12,75945.01,0.0,-0.99946,0.0,0.07733]
[1776755613753,71.12,75944.08,0.0,-0.99946,0.0,0.07695]
[1776755618141,71.12,75944.64,0.0,-0.99946,0.0,0.077]
[1776755618148,71.12,75944.64,0.0,-0.99946,0.0,0.077]
[1776755618187,71.12,75944.64,0.0,-0.99946,0.0,0.077]
[1776755618242,71.12,75946.29,0.0,-0.99946,0.0,0.07714]
[1776755619795,71.12,75948.06,0.0,-0.99946,0.0,0.0773]
[1776755621809,71.12,75950.6,0.0,-0.99946,0.0,0.07753]
[1776755623938,71.12,75950.87,0.0,-0.99946,0.0,0.07755]
[1776755624039,71.12,75950.87,0.0,-0.99946,0.0,0.07755]
[1776755624193,71.12,75950.87,0.0,-0.99946,0.0,0.07755]
[1776755624295,71.12,75951.05,0.0,-0.99946,0.0,0.07757]
[1776755629865,71.12,75950.46,0.0,-0.99946,0.0,0.07751]
[1776755633893,71.12,75951.86,0.0,-0.99946,0.0,0.07764]
[1776755638930,71.12,75954.96,0.0,-0.99945,0.0,0.07792]
[1776755639564,71.12,75954.96,0.0,-0.99945,0.0,0.07792]
[1776755639613,71.12,75954.96,0.0,-0.99945,0.0,0.07792]
[1776755639690,71.12,75954.96,0.0,-0.99945,0.0,0.07792]
[1776755639937,71.12,75954.91,0.0,-0.99945,0.0,0.07791]
[1776755645979,71.12,75954.7,0.0,-0.99945,0.0,0.07789]
[1776755649002,71.12,75964.34,0.0,-0.99945,0.0,0.07876]
[1776755650009,71.12,75978.26,0.0,-0.99944,0.0,0.08003]
[1776755651016,71.12,75986.71,0.0,-0.99943,0.0,0.08081]
[1776755652030,71.12,75987.5,0.0,-0.99943,0.0,0.08088]
[1776755655263,71.12,75987.65,0.0,-0.99943,0.0,0.08089]
[1776755655316,71.12,75987.65,0.0,-0.99943,0.0,0.08089]
[1776755655436,71.12,75987.65,0.0,-0.99943,0.0,0.08089]
[1776755655417,71.12,75987.61,0.0,-0.99943,0.0,0.08089]
[1776755657065,71.12,75990.25,0.0,-0.99943,0.0,0.08114]
[1776755658071,71.12,75996.87,0.0,-0.99942,0.0,0.08175]
[1776755659079,71.12,76002.45,0.0,-0.99942,0.0,0.08228]
[1776755663107,71.12,75999.93,0.0,-0.99942,0.0,0.08204]
[1776755664483,71.12,75999.93,0.0,-0.99942,0.0,0.08204]
[1776755664118,71.12,75996.52,0.0,-0.99943,0.0,0.08172]
[1776755664578,71.12,75996.52,0.0,-0.99943,0.0,0.08172]
[1776755664693,71.12,75996.52,0.0,-0.99943,0.0,0.08172]
[1776755665121,71.12,75994.14,0.0,-0.99943,0.0,0.0815]
[1776755667143,71.12,75988.69,0.0,-0.99943,0.0,0.08099]
[1776755668149,71.12,75979.18,0.0,-0.99944,0.0,0.08011]
[1776755669156,71.12,75976.0,0.0,-0.99944,0.0,0.07982]
[1776755670387,71.12,75976.0,0.0,-0.99944,0.0,0.07982]
[1776755670436,71.12,75976.0,0.0,-0.99944,0.0,0.07982]
[1776755670488,71.12,75976.21,0.0,-0.99944,0.0,0.07984]
[1776755670606,71.12,75976.21,0.0,-0.99944,0.0,0.07984]
[1776755670690,71.12,75976.21,0.0,-0.99944,0.0,0.07984]
[1776755671170,71.12,75976.18,0.0,-0.99944,0.0,0.07952]
[1776755676206,71.12,75976.39,0.0,-0.99944,0.0,0.07954]
[1776755679227,71.12,75981.13,0.0,-0.99944,0.0,0.07998]
[1776755680234,71.12,75988.01,0.0,-0.99943,0.0,0.08061]
[1776755681241,71.12,75990.56,0.0,-0.99943,0.0,0.08085]
[1776755681593,71.12,75990.56,0.0,-0.99943,0.0,0.08085]
[1776755681684,71.12,75990.56,0.0,-0.99943,0.0,0.08085]
[1776755681692,71.12,75990.56,0.0,-0.99943,0.0,0.08085]
[1776755681944,71.12,75990.56,0.0,-0.99943,0.0,0.08085]
[1776755682248,71.12,75990.16,0.0,-0.99943,0.0,0.08081]
[1776755687286,71.12,75988.39,0.0,-0.99943,0.0,0.08064]
[1776755688293,71.12,75986.67,0.0,-0.99943,0.0,0.08049]
[1776755690160,71.12,75985.43,0.0,-0.99944,0.0,0.08037]
[1776755690186,71.12,75985.43,0.0,-0.99944,0.0,0.08037]
[1776755690210,71.12,75985.43,0.0,-0.99944,0.0,0.08037]
[1776755690436,71.12,75985.43,0.0,-0.99944,0.0,0.08037]
[1776755690508,71.12,75985.22,0.0,-0.99944,0.0,0.08035]
[1776755696349,71.12,75984.06,0.0,-0.99944,0.0,0.08024]
[1776755701384,71.12,75987.78,0.0,-0.99943,0.0,0.08059]
[1776755702391,71.12,75991.58,0.0,-0.99943,0.0,0.08094]
[1776755702827,71.12,75991.58,0.0,-0.99943,0.0,0.08094]
[1776755702881,71.12,75991.58,0.0,-0.99943,0.0,0.08094]
[1776755702935,71.12,75991.58,0.0,-0.99943,0.0,0.08094]
[1776755703398,71.12,75993.81,0.0,-0.99943,0.0,0.08115]
[1776755704405,71.12,75991.97,0.0,-0.99943,0.0,0.08098]
[1776755705412,71.12,75988.69,0.0,-0.99943,0.0,0.08067]
[1776755706419,71.12,75985.04,0.0,-0.99944,0.0,0.08034]
[1776755706723,71.12,75985.04,0.0,-0.99944,0.0,0.08034]
[1776755706763,71.12,75985.04,0.0,-0.99944,0.0,0.08034]
[1776755706935,71.12,75985.04,0.0,-0.99944,0.0,0.08034]
[1776755707426,71.12,75982.66,0.0,-0.99944,0.0,0.08012]
[1776755710447,71.12,75980.05,0.0,-0.99944,0.0,0.07988]
[1776755715332,71.12,75979.64,0.0,-0.99944,0.0,0.07984]
[1776755715380,71.12,75979.64,0.0,-0.99944,0.0,0.07984]
[1776755715439,71.12,75979.64,0.0,-0.99944,0.0,0.07984]
[1776755715541,71.12,75979.64,0.0,-0.99944,0.0,0.07984]
[1776755721524,71.12,75979.68,0.0,-0.99944,0.0,0.07984]
[1776755723397,71.12,75979.06,0.0,-0.99944,0.0,0.07979]
[1776755723435,71.12,75979.06,0.0,-0.99944,0.0,0.07979]
[1776755723479,71.12,75979.06,0.0,-0.99944,0.0,0.07979]
[1776755723538,71.12,75978.84,0.0,-0.99944,0.0,0.07977]
[1776755723688,71.12,75978.84,0.0,-0.99944,0.0,0.07977]
[1776755725554,71.12,75988.51,0.0,-0.99943,0.0,0.08066]
[1776755726477,71.12,75988.51,0.0,-0.99943,0.0,0.08066]
[1776755726529,71.12,75988.51,0.0,-0.99943,0.0,0.08066]
[1776755726561,71.12,75994.56,0.0,-0.99943,0.0,0.08122]
[1776755726692,71.12,75994.56,0.0,-0.99943,0.0,0.08122]
[1776755726715,71.12,75994.56,0.0,-0.99943,0.0,0.08122]
[1776755727569,71.12,75996.25,0.0,-0.99943,0.0,0.08137]
[1776755729588,71.12,75998.47,0.0,-0.99943,0.0,0.08158]
[1776755731919,71.12,75998.26,0.0,-0.99943,0.0,0.08156]
[1776755731939,71.12,75998.26,0.0,-0.99943,0.0,0.08156]
[1776755732014,71.12,75998.26,0.0,-0.99943,0.0,0.08156]
[1776755732188,71.12,75998.26,0.0,-0.99943,0.0,0.08156]
[1776755732208,71.12,75998.8,0.0,-0.99943,0.0,0.08129]
[1776755733616,71.12,76001.63,0.0,-0.99943,0.0,0.08155]
[1776755738651,71.12,76001.01,0.0,-0.99943,0.0,0.0815]
[1776755741308,71.12,76001.42,0.0,-0.99943,0.0,0.08154]
[1776755741398,71.12,76001.42,0.0,-0.99943,0.0,0.08154]
[1776755741436,71.12,76001.42,0.0,-0.99943,0.0,0.08154]
[1776755741537,71.12,76001.42,0.0,-0.99943,0.0,0.08154]
[1776755742679,71.12,76003.71,0.0,-0.99942,0.0,0.08175]
[1776755743686,71.12,76005.46,0.0,-0.99942,0.0,0.08191]
[1776755745664,71.12,76006.74,0.0,-0.99942,0.0,0.08203]
[1776755745690,71.12,76006.74,0.0,-0.99942,0.0,0.08203]
[1776755745717,71.12,76006.74,0.0,-0.99942,0.0,0.08203]
[1776755745936,71.12,76006.74,0.0,-0.99942,0.0,0.08203]
[1776755746035,71.12,76012.89,0.0,-0.99942,0.0,0.08261]
[1776755746707,71.12,76016.33,0.0,-0.99942,0.0,0.08294]
[1776755748645,71.12,76017.72,0.0,-0.99941,0.0,0.08307]
[1776755748689,71.12,76017.72,0.0,-0.99941,0.0,0.08307]
[1776755748726,71.12,76017.72,0.0,-0.99941,0.0,0.08307]
[1776755748937,71.12,76017.72,0.0,-0.99941,0.0,0.08307]
[1776755749039,71.12,76017.72,0.0,-0.99941,0.0,0.08307]
[1776755752513,71.12,76018.02,0.0,-0.99941,0.0,0.0831]
[1776755752520,71.12,76018.06,0.0,-0.99941,0.0,0.0831]
[1776755752688,71.12,76018.06,0.0,-0.99941,0.0,0.0831]
[1776755755770,71.12,76027.84,0.0,-0.99941,0.0,0.08404]
[1776755756777,71.12,76029.37,0.0,-0.99941,0.0,0.08418]
[1776755758115,71.12,76029.37,0.0,-0.99941,0.0,0.08418]
[1776755758188,71.12,76029.37,0.0,-0.99941,0.0,0.08418]
[1776755762819,71.12,76032.12,0.0,-0.9994,0.0,0.08445]
[1776755764283,71.12,76032.12,0.0,-0.9994,0.0,0.08445]
[1776755764287,71.12,76032.12,0.0,-0.9994,0.0,0.08445]
[1776755764437,71.12,76032.12,0.0,-0.9994,0.0,0.08445]
[1776755764512,71.12,76031.27,0.0,-0.9994,0.0,0.08437]
[1776755766853,71.12,76029.59,0.0,-0.99941,0.0,0.0842]
[1776755767856,71.12,76023.73,0.0,-0.99941,0.0,0.08364]
[1776755768863,71.12,76014.88,0.0,-0.99942,0.0,0.0828]
[1776755769870,71.12,76007.57,0.0,-0.99942,0.0,0.08211]
[1776755770943,71.12,76007.57,0.0,-0.99942,0.0,0.08211]
[1776755771049,71.12,76007.57,0.0,-0.99942,0.0,0.08211]
[1776755771193,71.12,76007.57,0.0,-0.99942,0.0,0.08211]
[1776755771297,71.12,76003.43,0.0,-0.99942,0.0,0.08172]
[1776755776743,71.12,76002.67,0.0,-0.99943,0.0,0.08165]
[1776755776795,71.12,76002.67,0.0,-0.99943,0.0,0.08165]
[1776755776936,71.12,76002.67,0.0,-0.99943,0.0,0.08165]
[1776755777037,71.12,76002.67,0.0,-0.99943,0.0,0.08165]
[1776755783968,71.12,76003.87,0.0,-0.99942,0.0,0.08176]
[1776755789002,71.12,76003.18,0.0,-0.99942,0.0,0.0817]
[1776755790010,71.12,75999.96,0.0,-0.99943,0.0,0.0814]
[1776755790770,71.12,75999.96,0.0,-0.99943,0.0,0.0814]
[1776755790828,71.12,75999.96,0.0,-0.99943,0.0,0.0814]
[1776755790935,71.12,75999.96,0.0,-0.99943,0.0,0.0814]
[1776755791017,71.12,75999.06,0.0,-0.99943,0.0,0.08099]
[1776755796517,71.12,75998.34,0.0,-0.99943,0.0,0.08093]
[1776755796569,71.12,75998.34,0.0,-0.99943,0.0,0.08093]
[1776755796519,71.12,75995.81,0.0,-0.99943,0.0,0.08069]
[1776755796690,71.12,75995.81,0.0,-0.99943,0.0,0.08069]
[1776755802094,71.12,75993.99,0.0,-0.99943,0.0,0.08053]
[1776755807129,71.12,75995.36,0.0,-0.99943,0.0,0.08065]
[1776755809601,71.12,75996.28,0.0,-0.99943,0.0,0.08074]
[1776755809677,71.12,75997.17,0.0,-0.99943,0.0,0.08082]
[1776755809688,71.12,75997.17,0.0,-0.99943,0.0,0.08082]
[1776755810150,71.12,75998.56,0.0,-0.99943,0.0,0.08095]
[1776755814504,71.12,75998.31,0.0,-0.99943,0.0,0.08093]
[1776755814517,71.12,75998.31,0.0,-0.99943,0.0,0.08093]
[1776755814619,71.12,75998.24,0.0,-0.99943,0.0,0.08092]
[1776755814690,71.12,75998.24,0.0,-0.99943,0.0,0.08092]
[1776755820220,71.12,75998.61,0.0,-0.99943,0.0,0.08095]
[1776755822234,71.12,75991.75,0.0,-0.99944,0.0,0.08032]
[1776755823241,71.12,75981.77,0.0,-0.99944,0.0,0.0794]
[1776755824219,71.12,75981.77,0.0,-0.99944,0.0,0.0794]
[1776755824266,71.12,75981.77,0.0,-0.99944,0.0,0.0794]
[1776755824436,71.12,75981.77,0.0,-0.99944,0.0,0.0794]
[1776755824526,71.12,75979.93,0.0,-0.99944,0.0,0.07924]
[1776755829283,71.12,75977.75,0.0,-0.99944,0.0,0.07904]
[1776755831467,71.12,75977.54,0.0,-0.99944,0.0,0.07902]
[1776755831534,71.12,75977.54,0.0,-0.99944,0.0,0.07902]
[1776755831632,71.12,75977.4,0.0,-0.99944,0.0,0.07901]
[1776755831692,71.12,75977.4,0.0,-0.99944,0.0,0.07901]
[1776755839354,71.12,75977.22,0.0,-0.99945,0.0,0.07899]
[1776755842491,71.12,75977.25,0.0,-0.99945,0.0,0.07899]
[1776755842530,71.12,75977.25,0.0,-0.99945,0.0,0.07899]
[1776755842547,71.12,75977.25,0.0,-0.99945,0.0,0.07899]
[1776755842690,71.12,75977.25,0.0,-0.99945,0.0,0.07899]
[1776755843384,71.12,75969.63,0.0,-0.99945,0.0,0.0783]
[1776755844390,71.12,75966.75,0.0,-0.99945,0.0,0.07804]
[1776755845397,71.12,75971.99,0.0,-0.99945,0.0,0.07852]
[1776755846427,71.12,75971.99,0.0,-0.99945,0.0,0.07852]
[1776755846436,71.12,75971.99,0.0,-0.99945,0.0,0.07852]
[1776755846483,71.12,75971.99,0.0,-0.99945,0.0,0.07852]
[1776755846529,71.12,75975.85,0.0,-0.99945,0.0,0.07887]
[1776755846691,71.12,75975.85,0.0,-0.99945,0.0,0.07887]
[1776755847411,71.12,75978.18,0.0,-0.99944,0.0,0.07908]
[1776755852447,71.12,75976.93,0.0,-0.99945,0.0,0.07865]
[1776755856475,71.12,75975.41,0.0,-0.99945,0.0,0.07851]
[1776755860951,71.12,75976.03,0.0,-0.99945,0.0,0.07857]
[1776755861010,71.12,75976.03,0.0,-0.99945,0.0,0.07857]
[1776755861189,71.12,75976.03,0.0,-0.99945,0.0,0.07857]
[1776755861509,71.12,75975.73,0.0,-0.99945,0.0,0.07854]
[1776755866545,71.12,75975.97,0.0,-0.99945,0.0,0.07856]
[1776755867519,71.12,75975.97,0.0,-0.99945,0.0,0.07856]
[1776755867568,71.12,75975.97,0.0,-0.99945,0.0,0.07856]
[1776755867691,71.12,75975.97,0.0,-0.99945,0.0,0.07856]
[1776755867667,71.12,75975.93,0.0,-0.99945,0.0,0.07856]
[1776755867792,71.12,75975.93,0.0,-0.99945,0.0,0.07856]
[1776755872587,71.12,75974.46,0.0,-0.99945,0.0,0.07843]
[1776755874601,71.12,75980.78,0.0,-0.99944,0.0,0.079]
[1776755875608,71.12,75986.55,0.0,-0.99944,0.0,0.07953]
[1776755876007,71.12,75986.55,0.0,-0.99944,0.0,0.07953]
[1776755876122,71.12,75986.55,0.0,-0.99944,0.0,0.07953]
[1776755876189,71.12,75986.55,0.0,-0.99944,0.0,0.07953]
[1776755876615,71.12,75987.2,0.0,-0.99944,0.0,0.07958]
[1776755878629,71.12,75990.49,0.0,-0.99944,0.0,0.07989]
[1776755880646,71.12,75992.57,0.0,-0.99944,0.0,0.08008]
[1776755881652,71.12,76003.72,0.0,-0.99943,0.0,0.08111]
[1776755882659,71.12,76007.55,0.0,-0.99943,0.0,0.08146]
[1776755883599,71.12,76007.55,0.0,-0.99943,0.0,0.08146]
[1776755883688,71.12,76007.55,0.0,-0.99943,0.0,0.08146]
[1776755883666,71.12,76008.86,0.0,-0.99943,0.0,0.08159]
[1776755883730,71.12,76008.86,0.0,-0.99943,0.0,0.08159]
[1776755883935,71.12,76008.86,0.0,-0.99943,0.0,0.08159]
[1776755884673,71.12,76008.48,0.0,-0.99943,0.0,0.08155]
[1776755889708,71.12,76008.69,0.0,-0.99943,0.0,0.08157]
[1776755892049,71.12,76009.19,0.0,-0.99943,0.0,0.08162]
[1776755892163,71.12,76009.19,0.0,-0.99943,0.0,0.08162]
[1776755892191,71.12,76009.19,0.0,-0.99943,0.0,0.08162]
[1776755892729,71.12,76009.36,0.0,-0.99942,0.0,0.08163]
[1776755897765,71.12,76008.37,0.0,-0.99943,0.0,0.08154]
[1776755902799,71.12,76009.08,0.0,-0.99943,0.0,0.08161]
[1776755903807,71.12,76017.33,0.0,-0.99942,0.0,0.08238]
[1776755904814,71.12,76028.85,0.0,-0.99941,0.0,0.08347]
[1776755905821,71.12,76038.2,0.0,-0.9994,0.0,0.08437]
[1776755906828,71.12,76038.99,0.0,-0.9994,0.0,0.08445]
[1776755908842,71.12,76039.56,0.0,-0.9994,0.0,0.0845]
[1776755909849,71.12,76037.32,0.0,-0.9994,0.0,0.08429]
[1776755911863,71.12,76038.17,0.0,-0.99941,0.0,0.08404]
[1776755917015,71.12,76036.87,0.0,-0.99941,0.0,0.08391]
[1776755917066,71.12,76036.87,0.0,-0.99941,0.0,0.08391]
[1776755917201,71.12,76036.87,0.0,-0.99941,0.0,0.08391]
[1776755917265,71.12,76036.04,0.0,-0.99941,0.0,0.08383]
[1776755918913,71.12,76034.26,0.0,-0.99941,0.0,0.08366]
[1776755920071,71.12,76034.26,0.0,-0.99941,0.0,0.08366]
[1776755920109,71.12,76034.26,0.0,-0.99941,0.0,0.08366]
[1776755920194,71.12,76034.26,0.0,-0.99941,0.0,0.08366]
[1776755920268,71.12,76033.84,0.0,-0.99941,0.0,0.08362]
[1776755922941,71.12,76039.47,0.0,-0.99941,0.0,0.08416]
[1776755924385,71.12,76039.47,0.0,-0.99941,0.0,0.08416]
[1776755924387,71.12,76039.47,0.0,-0.99941,0.0,0.08416]
[1776755924435,71.12,76039.47,0.0,-0.99941,0.0,0.08416]
[1776755924440,71.12,76041.66,0.0,-0.9994,0.0,0.08437]
[1776755928050,71.12,76040.3,0.0,-0.99941,0.0,0.08424]
[1776755928059,71.12,76040.3,0.0,-0.99941,0.0,0.08424]
[1776755928189,71.12,76040.3,0.0,-0.99941,0.0,0.08424]
[1776755928267,71.12,76042.61,0.0,-0.9994,0.0,0.08447]
[1776755930997,71.12,76044.01,0.0,-0.9994,0.0,0.0846]
[1776755933011,71.12,76049.23,0.0,-0.9994,0.0,0.08511]
[1776755934063,71.12,76049.23,0.0,-0.9994,0.0,0.08511]
[1776755934188,71.12,76049.23,0.0,-0.9994,0.0,0.08511]
[1776755934289,71.12,76052.63,0.0,-0.9994,0.0,0.08544]
[1776755939053,71.12,76054.61,0.0,-0.99939,0.0,0.08563]
[1776755940372,71.12,76054.61,0.0,-0.99939,0.0,0.08563]
[1776755940375,71.12,76054.61,0.0,-0.99939,0.0,0.08563]
[1776755940434,71.12,76054.61,0.0,-0.99939,0.0,0.08563]
[1776755940470,71.12,76054.61,0.0,-0.99939,0.0,0.08563]
[1776755947109,71.12,76053.99,0.0,-0.9994,0.0,0.08557]
[1776755948115,71.12,76055.75,0.0,-0.99939,0.0,0.08574]
[1776755950585,71.12,76055.9,0.0,-0.99939,0.0,0.08576]
[1776755950655,71.12,76055.9,0.0,-0.99939,0.0,0.08576]
[1776755950690,71.12,76055.9,0.0,-0.99939,0.0,0.08576]
[1776755950791,71.12,76056.07,0.0,-0.99939,0.0,0.08577]
[1776755956135,71.12,76056.27,0.0,-0.99939,0.0,0.08579]
[1776755956199,71.12,76056.27,0.0,-0.99939,0.0,0.08579]
[1776755956435,71.12,76056.27,0.0,-0.99939,0.0,0.08579]
[1776755956467,71.12,76057.88,0.0,-0.99939,0.0,0.08595]
[1776755961664,71.12,76057.99,0.0,-0.99939,0.0,0.08596]
[1776755961690,71.12,76057.99,0.0,-0.99939,0.0,0.08596]
[1776755961693,71.12,76057.98,0.0,-0.99939,0.0,0.08596]
[1776755964359,71.12,76057.4,0.0,-0.99939,0.0,0.0859]
[1776755964435,71.12,76057.4,0.0,-0.99939,0.0,0.0859]
[1776755964536,71.12,76060.03,0.0,-0.99939,0.0,0.08616]
[1776755965235,71.12,76065.06,0.0,-0.99939,0.0,0.08666]
[1776755966498,71.12,76065.06,0.0,-0.99939,0.0,0.08666]
[1776755966696,71.12,76065.06,0.0,-0.99939,0.0,0.08666]
[1776755966797,71.12,76066.54,0.0,-0.99939,0.0,0.0868]
[1776755969858,71.12,76066.41,0.0,-0.99939,0.0,0.08679]
[1776755969940,71.12,76066.41,0.0,-0.99939,0.0,0.08679]
[1776755975305,71.12,76069.41,0.0,-0.99939,0.0,0.08675]
[1776755980636,71.12,76070.03,0.0,-0.99939,0.0,0.08681]
[1776755980737,71.12,76072.01,0.0,-0.99938,0.0,0.087]
[1776755981193,71.12,76072.01,0.0,-0.99938,0.0,0.087]
[1776755981347,71.12,76072.44,0.0,-0.99938,0.0,0.08705]
[1776755987390,71.12,76072.27,0.0,-0.99938,0.0,0.08703]
[1776755989400,71.12,76072.27,0.0,-0.99938,0.0,0.08703]
[1776755989434,71.12,76072.27,0.0,-0.99938,0.0,0.08703]
[1776755989479,71.12,76072.27,0.0,-0.99938,0.0,0.08703]
[1776755989686,71.12,76072.27,0.0,-0.99938,0.0,0.08703]
[1776755989788,71.12,76071.78,0.0,-0.99938,0.0,0.08698]
[1776755995446,71.12,76071.75,0.0,-0.99938,0.0,0.08698]
[1776755997462,71.12,76076.87,0.0,-0.99938,0.0,0.08749]
[1776755998469,71.12,76081.9,0.0,-0.99938,0.0,0.08799]
[1776755999476,71.12,76087.18,0.0,-0.99937,0.0,0.08852]
[1776756000841,71.12,76087.18,0.0,-0.99937,0.0,0.08852]
[1776756000936,71.12,76087.89,0.0,-0.99937,0.0,0.08859]
[1776756004511,71.12,76091.6,0.0,-0.99937,0.0,0.08896]
[1776756005524,71.12,76098.67,0.0,-0.99936,0.0,0.08968]
[1776756006529,71.12,76102.92,0.0,-0.99936,0.0,0.09011]
[1776756007537,71.12,76105.02,0.0,-0.99936,0.0,0.09033]
[1776756010561,71.12,76110.46,0.0,-0.99935,0.0,0.09089]
[1776756013582,71.12,76112.53,0.0,-0.99935,0.0,0.0911]
[1776756015596,71.12,76117.56,0.0,-0.99935,0.0,0.09162]
[1776756017610,71.12,76120.13,0.0,-0.99935,0.0,0.09189]
[1776756022645,71.12,76123.37,0.0,-0.99934,0.0,0.09223]
[1776756025402,71.12,76122.79,0.0,-0.99934,0.0,0.09217]
[1776756025435,71.12,76122.79,0.0,-0.99934,0.0,0.09217]
[1776756026655,71.12,76123.05,0.0,-0.99934,0.0,0.09219]
[1776756026689,71.12,76123.05,0.0,-0.99934,0.0,0.09219]
[1776756026717,71.12,76124.12,0.0,-0.99934,0.0,0.09231]
[1776756029694,71.12,76126.44,0.0,-0.99934,0.0,0.09255]
[1776756033722,71.12,76121.22,0.0,-0.99935,0.0,0.09165]
[1776756034236,71.12,76121.22,0.0,-0.99935,0.0,0.09165]
[1776756034434,71.12,76121.22,0.0,-0.99935,0.0,0.09165]
[1776756035736,71.12,76117.72,0.0,-0.99935,0.0,0.09128]
[1776756036742,71.12,76107.92,0.0,-0.99936,0.0,0.09028]
[1776756037749,71.12,76103.53,0.0,-0.99936,0.0,0.08983]
[1776756038756,71.12,76100.05,0.0,-0.99937,0.0,0.08947]
[1776756039764,71.12,76097.82,0.0,-0.99937,0.0,0.08925]
[1776756041968,71.12,76098.38,0.0,-0.99937,0.0,0.0893]
[1776756042192,71.12,76098.38,0.0,-0.99937,0.0,0.0893]
[1776756044799,71.12,76101.93,0.0,-0.99936,0.0,0.08966]
[1776756045026,71.12,76101.93,0.0,-0.99936,0.0,0.08966]
[1776756045199,71.12,76101.93,0.0,-0.99936,0.0,0.08966]
[1776756045806,71.12,76102.06,0.0,-0.99936,0.0,0.08968]
[1776756048827,71.12,76103.89,0.0,-0.99936,0.0,0.08986]
[1776756051698,71.12,76102.46,0.0,-0.99936,0.0,0.08972]
[1776756051935,71.12,76101.02,0.0,-0.99936,0.0,0.08957]
[1776756058898,71.12,76100.33,0.0,-0.99936,0.0,0.0895]
[1776756060914,71.12,76099.97,0.0,-0.99937,0.0,0.08946]
[1776756060934,71.12,76099.97,0.0,-0.99937,0.0,0.08946]
[1776756061015,71.12,76099.97,0.0,-0.99937,0.0,0.08946]
[1776756061190,71.12,76099.97,0.0,-0.99937,0.0,0.08946]
[1776756061291,71.12,76099.75,0.0,-0.99937,0.0,0.08944]
[1776756066955,71.12,76099.62,0.0,-0.99937,0.0,0.08943]
[1776756072200,71.12,76099.69,0.0,-0.99937,0.0,0.08944]
[1776756072435,71.12,76099.69,0.0,-0.99937,0.0,0.08944]
[1776756072997,71.12,76103.45,0.0,-0.99936,0.0,0.08982]
[1776756074004,71.12,76107.02,0.0,-0.99936,0.0,0.09018]
[1776756075260,71.12,76107.02,0.0,-0.99936,0.0,0.09018]
[1776756075316,71.12,76107.02,0.0,-0.99936,0.0,0.09018]
[1776756075435,71.12,76107.02,0.0,-0.99936,0.0,0.09018]
[1776756075475,71.12,76108.7,0.0,-0.99936,0.0,0.09036]
[1776756077025,71.12,76110.95,0.0,-0.99936,0.0,0.09059]
[1776756078032,71.12,76115.09,0.0,-0.99935,0.0,0.09101]
[1776756079039,71.12,76122.06,0.0,-0.99935,0.0,0.09173]
[1776756081054,71.12,76121.3,0.0,-0.99935,0.0,0.09166]
[1776756081956,71.12,76121.3,0.0,-0.99935,0.0,0.09166]
[1776756082194,71.12,76121.3,0.0,-0.99935,0.0,0.09166]
[1776756083193,71.12,76120.16,0.0,-0.99935,0.0,0.09154]
[1776756083438,71.12,76120.16,0.0,-0.99935,0.0,0.09154]
[1776756083439,71.12,76119.88,0.0,-0.99935,0.0,0.09151]
[1776756086090,71.12,76116.15,0.0,-0.99935,0.0,0.09112]
[1776756088438,71.12,76114.49,0.0,-0.99935,0.0,0.09095]
[1776756088693,71.12,76114.49,0.0,-0.99935,0.0,0.09095]
[1776756090117,71.12,76111.8,0.0,-0.99936,0.0,0.09067]
[1776756091124,71.12,76105.91,0.0,-0.99936,0.0,0.08972]
[1776756092132,71.12,76103.04,0.0,-0.99937,0.0,0.08943]
[1776756093509,71.12,76103.04,0.0,-0.99937,0.0,0.08943]
[1776756093697,71.12,76103.04,0.0,-0.99937,0.0,0.08943]
[1776756093740,71.12,76100.16,0.0,-0.99937,0.0,0.08914]
[1776756093964,71.12,76100.16,0.0,-0.99937,0.0,0.08914]
[1776756094186,71.12,76100.16,0.0,-0.99937,0.0,0.08914]
[1776756094227,71.12,76099.69,0.0,-0.99937,0.0,0.08909]
[1776756101196,71.12,76098.19,0.0,-0.99937,0.0,0.08894]
[1776756101995,71.12,76098.19,0.0,-0.99937,0.0,0.08894]
[1776756102192,71.12,76098.19,0.0,-0.99937,0.0,0.08894]
[1776756104217,71.12,76096.05,0.0,-0.99937,0.0,0.08872]
[1776756107238,71.12,76093.02,0.0,-0.99937,0.0,0.08842]
[1776756108101,71.12,76093.02,0.0,-0.99937,0.0,0.08842]
[1776756108187,71.12,76093.02,0.0,-0.99937,0.0,0.08842]
[1776756108487,71.12,76093.02,0.0,-0.99937,0.0,0.08842]
[1776756108691,71.12,76093.02,0.0,-0.99937,0.0,0.08842]
[1776756108780,71.12,76091.4,0.0,-0.99937,0.0,0.08825]
[1776756110471,71.12,76091.4,0.0,-0.99937,0.0,0.08825]
[1776756110692,71.12,76091.4,0.0,-0.99937,0.0,0.08825]
[1776756116300,71.12,76088.75,0.0,-0.99938,0.0,0.08799]
[1776756121336,71.12,76088.68,0.0,-0.99938,0.0,0.08798]
[1776756125608,71.12,76088.54,0.0,-0.99938,0.0,0.08797]
[1776756125686,71.12,76088.54,0.0,-0.99938,0.0,0.08797]
[1776756125820,71.12,76088.54,0.0,-0.99938,0.0,0.08797]
[1776756125935,71.12,76088.54,0.0,-0.99938,0.0,0.08797]
[1776756125921,71.12,76085.59,0.0,-0.99938,0.0,0.08767]
[1776756130558,71.12,76086.11,0.0,-0.99938,0.0,0.08772]
[1776756130692,71.12,76086.11,0.0,-0.99938,0.0,0.08772]
[1776756131406,71.12,76081.33,0.0,-0.99938,0.0,0.08725]
[1776756136660,71.12,76080.87,0.0,-0.99938,0.0,0.0872]
[1776756136687,71.12,76080.87,0.0,-0.99938,0.0,0.0872]
[1776756137040,71.12,76081.7,0.0,-0.99938,0.0,0.08728]
[1776756137192,71.12,76081.7,0.0,-0.99938,0.0,0.08728]
[1776756137448,71.12,76080.88,0.0,-0.99938,0.0,0.0872]
[1776756139462,71.12,76083.58,0.0,-0.99938,0.0,0.08747]
[1776756144497,71.12,76082.41,0.0,-0.99938,0.0,0.08735]
[1776756147399,71.12,76081.08,0.0,-0.99938,0.0,0.08722]
[1776756147435,71.12,76081.08,0.0,-0.99938,0.0,0.08722]
[1776756151548,71.12,76093.04,0.0,-0.99938,0.0,0.08807]
[1776756152555,71.12,76103.78,0.0,-0.99937,0.0,0.08916]
[1776756153562,71.12,76113.24,0.0,-0.99936,0.0,0.09012]
[1776756154569,71.12,76110.39,0.0,-0.99936,0.0,0.08983]
[1776756156583,71.12,76114.49,0.0,-0.99936,0.0,0.09025]
[1776756157062,71.12,76114.49,0.0,-0.99936,0.0,0.09025]
[1776756157190,71.12,76114.49,0.0,-0.99936,0.0,0.09025]
[1776756157784,71.12,76114.49,0.0,-0.99936,0.0,0.09025]
[1776756157934,71.12,76114.49,0.0,-0.99936,0.0,0.09025]
[1776756157967,71.12,76113.25,0.0,-0.99936,0.0,0.09012]
[1776756159605,71.12,76116.55,0.0,-0.99936,0.0,0.09046]
[1776756162968,71.12,76117.78,0.0,-0.99936,0.0,0.09058]
[1776756163188,71.12,76119.2,0.0,-0.99936,0.0,0.09073]
[1776756167659,71.12,76121.96,0.0,-0.99935,0.0,0.09102]
[1776756168667,71.12,76127.04,0.0,-0.99935,0.0,0.09154]
[1776756170385,71.12,76128.12,0.0,-0.99935,0.0,0.09165]
[1776756170437,71.12,76128.12,0.0,-0.99935,0.0,0.09165]
[1776756171688,71.12,76131.3,0.0,-0.99935,0.0,0.09198]
[1776756172871,71.12,76131.3,0.0,-0.99935,0.0,0.09198]
[1776756172935,71.12,76131.3,0.0,-0.99935,0.0,0.09198]
[1776756172916,71.12,76134.6,0.0,-0.99934,0.0,0.09233]
[1776756173780,71.12,76134.6,0.0,-0.99934,0.0,0.09233]
[1776756173934,71.12,76134.6,0.0,-0.99934,0.0,0.09233]
[1776756173881,71.12,76135.38,0.0,-0.99934,0.0,0.09241]
[1776756174710,71.12,76137.56,0.0,-0.99934,0.0,0.09264]
[1776756179745,71.12,76132.63,0.0,-0.99934,0.0,0.09212]
[1776756183182,71.12,76132.56,0.0,-0.99934,0.0,0.09212]
[1776756183197,71.12,76132.56,0.0,-0.99934,0.0,0.09212]
[1776756188808,71.12,76134.24,0.0,-0.99934,0.0,0.09229]
[1776756190462,71.12,76135.56,0.0,-0.99934,0.0,0.09243]
[1776756190691,71.12,76135.56,0.0,-0.99934,0.0,0.09243]
[1776756191312,71.12,76136.6,0.0,-0.99934,0.0,0.09254]
[1776756191434,71.12,76136.6,0.0,-0.99934,0.0,0.09254]
[1776756191829,71.12,76138.05,0.0,-0.99934,0.0,0.09269]
[1776756193843,71.12,76142.79,0.0,-0.99934,0.0,0.09319]
[1776756195179,71.12,76142.25,0.0,-0.99934,0.0,0.09313]
[1776756195190,71.12,76142.25,0.0,-0.99934,0.0,0.09313]
[1776756199580,71.12,76142.34,0.0,-0.99934,0.0,0.09314]
[1776756199691,71.12,76142.34,0.0,-0.99934,0.0,0.09314]
[1776756199732,71.12,76142.34,0.0,-0.99934,0.0,0.09314]
[1776756199937,71.12,76142.34,0.0,-0.99934,0.0,0.09314]
[1776756199985,71.12,76142.41,0.0,-0.99934,0.0,0.09315]
[1776756203913,71.12,76145.8,0.0,-0.99933,0.0,0.09351]
[1776756204920,71.12,76148.68,0.0,-0.99933,0.0,0.09381]
[1776756206446,71.12,76148.86,0.0,-0.99933,0.0,0.09383]
[1776756206691,71.12,76148.86,0.0,-0.99933,0.0,0.09383]
[1776756211969,71.12,76149.38,0.0,-0.99933,0.0,0.09352]
[1776756212976,71.12,76145.82,0.0,-0.99934,0.0,0.09315]
[1776756214896,71.12,76144.22,0.0,-0.99934,0.0,0.09298]
[1776756214936,71.12,76144.22,0.0,-0.99934,0.0,0.09298]
[1776756215495,71.12,76144.18,0.0,-0.99934,0.0,0.09297]
[1776756215688,71.12,76144.18,0.0,-0.99934,0.0,0.09297]
[1776756215759,71.12,76144.18,0.0,-0.99934,0.0,0.09297]
[1776756219018,71.12,76138.61,0.0,-0.99934,0.0,0.09239]
[1776756219767,71.12,76138.61,0.0,-0.99934,0.0,0.09239]
[1776756219935,71.12,76138.61,0.0,-0.99934,0.0,0.09239]
[1776756220027,71.12,76132.4,0.0,-0.99935,0.0,0.09174]
[1776756222040,71.12,76128.73,0.0,-0.99935,0.0,0.09136]
[1776756222606,71.12,76128.73,0.0,-0.99935,0.0,0.09136]
[1776756222691,71.12,76128.73,0.0,-0.99935,0.0,0.09136]
[1776756222775,71.12,76128.73,0.0,-0.99935,0.0,0.09136]
[1776756222936,71.12,76128.73,0.0,-0.99935,0.0,0.09136]
[1776756223048,71.12,76127.66,0.0,-0.99935,0.0,0.09125]
[1776756228084,71.12,76126.25,0.0,-0.99935,0.0,0.0911]
[1776756231148,71.12,76127.76,0.0,-0.99935,0.0,0.09126]
[1776756231191,71.12,76127.76,0.0,-0.99935,0.0,0.09126]
[1776756236623,71.12,76130.49,0.0,-0.99935,0.0,0.09154]
[1776756236688,71.12,76130.49,0.0,-0.99935,0.0,0.09154]
[1776756236944,71.12,76130.49,0.0,-0.99935,0.0,0.09154]
[1776756237010,71.12,76130.07,0.0,-0.99935,0.0,0.0915]
[1776756237191,71.12,76130.07,0.0,-0.99935,0.0,0.0915]
[1776756244225,71.12,76132.05,0.0,-0.99935,0.0,0.09171]
[1776756248823,71.12,76132.18,0.0,-0.99935,0.0,0.09172]
[1776756248938,71.12,76132.18,0.0,-0.99935,0.0,0.09172]
[1776756249039,71.12,76135.07,0.0,-0.99935,0.0,0.09202]
[1776756249261,71.12,76140.37,0.0,-0.99934,0.0,0.09257]
[1776756251650,71.12,76140.41,0.0,-0.99934,0.0,0.09258]
[1776756251690,71.12,76140.41,0.0,-0.99934,0.0,0.09258]
[1776756251743,71.12,76141.44,0.0,-0.99934,0.0,0.09269]
[1776756252282,71.12,76143.64,0.0,-0.99934,0.0,0.09292]
[1776756258324,71.12,76143.88,0.0,-0.99934,0.0,0.09294]
[1776756263268,71.12,76143.99,0.0,-0.99934,0.0,0.09295]
[1776756263434,71.12,76143.99,0.0,-0.99934,0.0,0.09295]
[1776756263515,71.12,76146.14,0.0,-0.99934,0.0,0.09318]
[1776756267328,71.12,76147.63,0.0,-0.99934,0.0,0.09334]
[1776756267436,71.12,76147.63,0.0,-0.99934,0.0,0.09334]
[1776756268221,71.12,76147.78,0.0,-0.99933,0.0,0.09335]
[1776756268435,71.12,76147.78,0.0,-0.99933,0.0,0.09335]
[1776756268537,71.12,76148.69,0.0,-0.99933,0.0,0.09345]
[1776756270696,71.12,76149.46,0.0,-0.99933,0.0,0.09353]
[1776756271419,71.12,76150.66,0.0,-0.99934,0.0,0.0933]
[1776756272426,71.12,76153.4,0.0,-0.99933,0.0,0.09359]
[1776756274883,71.12,76153.69,0.0,-0.99933,0.0,0.09362]
[1776756274936,71.12,76153.69,0.0,-0.99933,0.0,0.09362]
[1776756275390,71.12,76153.53,0.0,-0.99933,0.0,0.0936]
[1776756275686,71.12,76153.53,0.0,-0.99933,0.0,0.0936]
[1776756275728,71.12,76150.77,0.0,-0.99934,0.0,0.09331]
[1776756277461,71.12,76146.95,0.0,-0.99934,0.0,0.09291]
[1776756280482,71.12,76148.94,0.0,-0.99934,0.0,0.09312]
[1776756285517,71.12,76149.51,0.0,-0.99934,0.0,0.09318]
[1776756286524,71.12,76152.04,0.0,-0.99933,0.0,0.09344]
[1776756288827,71.12,76153.44,0.0,-0.99933,0.0,0.09359]
[1776756288936,71.12,76153.44,0.0,-0.99933,0.0,0.09359]
[1776756292566,71.12,76157.65,0.0,-0.99933,0.0,0.09404]
[1776756293328,71.12,76157.65,0.0,-0.99933,0.0,0.09404]
[1776756293441,71.12,76157.65,0.0,-0.99933,0.0,0.09404]
[1776756293626,71.12,76157.65,0.0,-0.99933,0.0,0.09404]
[1776756293693,71.12,76157.65,0.0,-0.99933,0.0,0.09404]
[1776756293728,71.12,76158.87,0.0,-0.99933,0.0,0.09417]
[1776756297722,71.12,76159.69,0.0,-0.99933,0.0,0.09425]
[1776756297936,71.12,76159.69,0.0,-0.99933,0.0,0.09425]
[1776756300622,71.12,76161.39,0.0,-0.99933,0.0,0.09444]
[1776756301632,71.12,76175.48,0.0,-0.99931,0.0,0.09595]
[1776756302639,71.12,76181.08,0.0,-0.99931,0.0,0.09656]
[1776756303646,71.12,76183.09,0.0,-0.99931,0.0,0.09678]
[1776756306667,71.12,76190.84,0.0,-0.9993,0.0,0.09763]
[1776756307674,71.12,76192.66,0.0,-0.9993,0.0,0.09783]
[1776756308681,71.12,76196.55,0.0,-0.9993,0.0,0.09826]
[1776756309688,71.12,76200.12,0.0,-0.99929,0.0,0.09865]
[1776756310697,71.12,76209.12,0.0,-0.99929,0.0,0.09966]
[1776756311704,71.12,76224.59,0.0,-0.99927,0.0,0.1014]
[1776756312711,71.12,76233.1,0.0,-0.99927,0.0,0.10237]
[1776756313590,71.12,76233.1,0.0,-0.99927,0.0,0.10237]
[1776756313719,71.12,76256.74,0.0,-0.99924,0.0,0.10512]
[1776756314728,71.12,76300.62,0.0,-0.9992,0.0,0.11039]
[1776756315744,71.12,76307.16,0.0,-0.9992,0.0,0.11119]
[1776756316752,71.12,76283.66,0.0,-0.99922,0.0,0.10832]
[1776756317598,71.12,76283.66,0.0,-0.99922,0.0,0.10832]
[1776756317959,71.12,76283.66,0.0,-0.99922,0.0,0.10832]
[1776756318013,71.12,76271.41,0.0,-0.99923,0.0,0.10685]
[1776756318766,71.12,76273.51,0.0,-0.99923,0.0,0.1071]
[1776756319776,71.12,76268.6,0.0,-0.99923,0.0,0.10652]
[1776756320780,71.12,76255.28,0.0,-0.99925,0.0,0.10495]
[1776756321624,71.12,76255.28,0.0,-0.99925,0.0,0.10495]
[1776756321787,71.12,76239.13,0.0,-0.99926,0.0,0.10307]
[1776756322794,71.12,76234.39,0.0,-0.99926,0.0,0.10252]
[1776756326822,71.12,76233.38,0.0,-0.99927,0.0,0.10241]
[1776756328837,71.12,76230.94,0.0,-0.99927,0.0,0.10213]
[1776756329844,71.12,76229.19,0.0,-0.99927,0.0,0.10193]
[1776756332866,71.12,76217.93,0.0,-0.99928,0.0,0.10026]
[1776756333872,71.12,76221.11,0.0,-0.99928,0.0,0.10062]
[1776756334879,71.12,76217.77,0.0,-0.99928,0.0,0.10024]
[1776756335886,71.12,76215.73,0.0,-0.99928,0.0,0.10001]
[1776756340920,71.12,76214.94,0.0,-0.99928,0.0,0.09993]
[1776756343942,71.12,76219.3,0.0,-0.99928,0.0,0.10042]
[1776756344949,71.12,76227.13,0.0,-0.99927,0.0,0.1013]
[1776756346128,71.12,76232.31,0.0,-0.99927,0.0,0.10189]
[1776756347970,71.12,76238.51,0.0,-0.99926,0.0,0.1026]
[1776756348977,71.12,76249.81,0.0,-0.99925,0.0,0.10391]
[1776756349984,71.12,76253.21,0.0,-0.99925,0.0,0.10431]
[1776756352873,71.12,76253.01,0.0,-0.99925,0.0,0.10428]
[1776756353005,71.12,76255.35,0.0,-0.99925,0.0,0.10456]
[1776756354012,71.12,76257.63,0.0,-0.99925,0.0,0.10482]
[1776756354696,71.12,76257.63,0.0,-0.99925,0.0,0.10482]
[1776756355028,71.12,76255.17,0.0,-0.99925,0.0,0.10454]
[1776756356031,71.12,76252.55,0.0,-0.99925,0.0,0.10423]
[1776756356950,71.12,76252.55,0.0,-0.99925,0.0,0.10423]
[1776756357188,71.12,76252.55,0.0,-0.99925,0.0,0.10423]
[1776756357217,71.12,76250.62,0.0,-0.99925,0.0,0.104]
[1776756359039,71.12,76251.21,0.0,-0.99925,0.0,0.10407]
[1776756359187,71.12,76251.21,0.0,-0.99925,0.0,0.10407]
[1776756359051,71.12,76250.52,0.0,-0.99925,0.0,0.10399]
[1776756360059,71.12,76248.19,0.0,-0.99925,0.0,0.10372]
[1776756361068,71.12,76250.09,0.0,-0.99925,0.0,0.10394]
[1776756362073,71.12,76262.24,0.0,-0.99924,0.0,0.10537]
[1776756363082,71.12,76256.83,0.0,-0.99925,0.0,0.10473]
[1776756364087,71.12,76240.41,0.0,-0.99926,0.0,0.10282]
[1776756365094,71.12,76229.46,0.0,-0.99927,0.0,0.10157]
[1776756366101,71.12,76229.74,0.0,-0.99927,0.0,0.1016]
[1776756367107,71.12,76247.41,0.0,-0.99926,0.0,0.10363]
[1776756368115,71.12,76264.85,0.0,-0.99924,0.0,0.10567]
[1776756368958,71.12,76264.85,0.0,-0.99924,0.0,0.10567]
[1776756369123,71.12,76271.19,0.0,-0.99923,0.0,0.10642]
[1776756370128,71.12,76294.88,0.0,-0.99921,0.0,0.10927]
[1776756371136,71.12,76302.8,0.0,-0.9992,0.0,0.11024]
[1776756372143,71.12,76302.51,0.0,-0.9992,0.0,0.1102]
[1776756372977,71.12,76302.51,0.0,-0.9992,0.0,0.1102]
[1776756373150,71.12,76306.71,0.0,-0.9992,0.0,0.11072]
[1776756376171,71.12,76297.32,0.0,-0.99921,0.0,0.10957]
[1776756377177,71.12,76289.99,0.0,-0.99922,0.0,0.10868]
[1776756378188,71.12,76287.1,0.0,-0.99922,0.0,0.10833]
[1776756379192,71.12,76283.81,0.0,-0.99922,0.0,0.10793]
[1776756380199,71.12,76281.49,0.0,-0.99922,0.0,0.10765]
[1776756381206,71.12,76274.45,0.0,-0.99923,0.0,0.10681]
[1776756382213,71.12,76272.52,0.0,-0.99923,0.0,0.10658]
[1776756382863,71.12,76272.52,0.0,-0.99923,0.0,0.10658]
[1776756382939,71.12,76272.52,0.0,-0.99923,0.0,0.10658]
[1776756383220,71.12,76270.65,0.0,-0.99923,0.0,0.10636]
[1776756385034,71.12,76270.49,0.0,-0.99923,0.0,0.10634]
[1776756385191,71.12,76270.49,0.0,-0.99923,0.0,0.10634]
[1776756385234,71.12,76268.85,0.0,-0.99924,0.0,0.10615]
[1776756386241,71.12,76266.45,0.0,-0.99924,0.0,0.10586]
[1776756388394,71.12,76266.44,0.0,-0.99924,0.0,0.10586]
[1776756388434,71.12,76266.44,0.0,-0.99924,0.0,0.10586]
[1776756390276,71.12,76262.45,0.0,-0.99924,0.0,0.10539]
[1776756391888,71.12,76262.45,0.0,-0.99924,0.0,0.10539]
[1776756391934,71.12,76262.45,0.0,-0.99924,0.0,0.10539]
[1776756393296,71.12,76250.87,0.0,-0.99926,0.0,0.10364]
[1776756394554,71.12,76250.87,0.0,-0.99926,0.0,0.10364]
[1776756394687,71.12,76250.87,0.0,-0.99926,0.0,0.10364]
[1776756394742,71.12,76247.3,0.0,-0.99926,0.0,0.10323]
[1776756395517,71.12,76247.3,0.0,-0.99926,0.0,0.10323]
[1776756395689,71.12,76247.3,0.0,-0.99926,0.0,0.10323]
[1776756397062,71.12,76248.1,0.0,-0.99926,0.0,0.10332]
[1776756397195,71.12,76248.1,0.0,-0.99926,0.0,0.10332]
[1776756397272,71.12,76247.92,0.0,-0.99926,0.0,0.1033]
[1776756398563,71.12,76249.6,0.0,-0.99926,0.0,0.10349]
[1776756398664,71.12,76246.53,0.0,-0.99926,0.0,0.10314]
[1776756406168,71.12,76247.3,0.0,-0.99926,0.0,0.10323]
[1776756406189,71.12,76247.3,0.0,-0.99926,0.0,0.10323]
[1776756406269,71.12,76247.3,0.0,-0.99926,0.0,0.10323]
[1776756408401,71.12,76250.07,0.0,-0.99926,0.0,0.10355]
[1776756411422,71.12,76248.16,0.0,-0.99926,0.0,0.10333]
[1776756412429,71.12,76243.36,0.0,-0.99926,0.0,0.10277]
[1776756414443,71.12,76241.23,0.0,-0.99926,0.0,0.10253]
[1776756416457,71.12,76239.44,0.0,-0.99927,0.0,0.10232]
[1776756421492,71.12,76238.81,0.0,-0.99927,0.0,0.10225]
[1776756423506,71.12,76236.21,0.0,-0.99927,0.0,0.10195]
[1776756424513,71.12,76233.87,0.0,-0.99927,0.0,0.10168]
[1776756426527,71.12,76227.49,0.0,-0.99928,0.0,0.10096]
[1776756427534,71.12,76218.76,0.0,-0.99928,0.0,0.09997]
[1776756428760,71.12,76218.76,0.0,-0.99928,0.0,0.09997]
[1776756428934,71.12,76218.76,0.0,-0.99928,0.0,0.09997]
[1776756429035,71.12,76218.9,0.0,-0.99928,0.0,0.09999]
[1776756429548,71.12,76220.64,0.0,-0.99928,0.0,0.10018]
[1776756430556,71.12,76224.57,0.0,-0.99928,0.0,0.10063]
[1776756431571,71.12,76226.51,0.0,-0.99928,0.0,0.10085]
[1776756432732,71.12,76226.51,0.0,-0.99928,0.0,0.10085]
[1776756432935,71.12,76226.51,0.0,-0.99928,0.0,0.10085]
[1776756433163,71.12,76228.5,0.0,-0.99928,0.0,0.10107]
[1776756435599,71.12,76226.52,0.0,-0.99928,0.0,0.10085]
[1776756439190,71.12,76226.22,0.0,-0.99928,0.0,0.10081]
[1776756439237,71.12,76224.07,0.0,-0.99928,0.0,0.10057]
[1776756439627,71.12,76219.01,0.0,-0.99928,0.0,0.1]
[1776756440633,71.12,76215.01,0.0,-0.99929,0.0,0.09955]
[1776756443382,71.12,76213.94,0.0,-0.99929,0.0,0.09943]
[1776756443440,71.12,76214.39,0.0,-0.99929,0.0,0.09948]
[1776756443482,71.12,76214.39,0.0,-0.99929,0.0,0.09948]
[1776756443690,71.12,76214.39,0.0,-0.99929,0.0,0.09948]
[1776756443791,71.12,76214.6,0.0,-0.99929,0.0,0.09951]
[1776756445670,71.12,76209.57,0.0,-0.99929,0.0,0.09894]
[1776756446768,71.12,76209.57,0.0,-0.99929,0.0,0.09894]
[1776756446828,71.12,76204.71,0.0,-0.9993,0.0,0.0984]
[1776756447684,71.12,76200.5,0.0,-0.9993,0.0,0.09794]
[1776756448691,71.12,76197.71,0.0,-0.9993,0.0,0.09763]
[1776756449698,71.12,76202.26,0.0,-0.9993,0.0,0.09813]
[1776756450608,71.12,76202.26,0.0,-0.9993,0.0,0.09813]
[1776756451712,71.12,76203.95,0.0,-0.9993,0.0,0.09794]
[1776756456747,71.12,76200.48,0.0,-0.9993,0.0,0.09756]
[1776756459117,71.12,76199.93,0.0,-0.9993,0.0,0.0975]
[1776756459190,71.12,76199.93,0.0,-0.9993,0.0,0.0975]
[1776756460775,71.12,76202.08,0.0,-0.9993,0.0,0.09774]
[1776756461670,71.12,76202.08,0.0,-0.9993,0.0,0.09774]
[1776756461687,71.12,76202.08,0.0,-0.9993,0.0,0.09774]
[1776756461783,71.12,76202.95,0.0,-0.9993,0.0,0.09783]
[1776756466817,71.12,76202.93,0.0,-0.9993,0.0,0.09783]
[1776756468831,71.12,76199.04,0.0,-0.9993,0.0,0.0974]
[1776756470150,71.12,76199.04,0.0,-0.9993,0.0,0.0974]
[1776756470191,71.12,76199.04,0.0,-0.9993,0.0,0.0974]
[1776756475880,71.12,76197.91,0.0,-0.9993,0.0,0.09728]
[1776756477367,71.12,76197.91,0.0,-0.9993,0.0,0.09728]
[1776756477435,71.12,76197.1,0.0,-0.9993,0.0,0.09719]
[1776756478223,71.12,76197.1,0.0,-0.9993,0.0,0.09719]
[1776756478324,71.12,76197.14,0.0,-0.9993,0.0,0.09719]
[1776756480915,71.12,76199.08,0.0,-0.9993,0.0,0.09741]
[1776756482025,71.12,76199.08,0.0,-0.9993,0.0,0.09741]
[1776756482196,71.12,76199.08,0.0,-0.9993,0.0,0.09741]
[1776756482297,71.12,76200.22,0.0,-0.9993,0.0,0.09753]
[1776756483399,71.12,76200.22,0.0,-0.9993,0.0,0.09753]
[1776756483435,71.12,76200.22,0.0,-0.9993,0.0,0.09753]
[1776756484943,71.12,76202.57,0.0,-0.9993,0.0,0.09779]
[1776756486957,71.12,76205.37,0.0,-0.9993,0.0,0.0981]
[1776756487964,71.12,76209.22,0.0,-0.99929,0.0,0.09853]
[1776756488931,71.12,76209.22,0.0,-0.99929,0.0,0.09853]
[1776756489187,71.12,76209.22,0.0,-0.99929,0.0,0.09853]
[1776756489207,71.12,76209.98,0.0,-0.99929,0.0,0.09861]
[1776756489909,71.12,76209.98,0.0,-0.99929,0.0,0.09861]
[1776756489936,71.12,76209.98,0.0,-0.99929,0.0,0.09861]
[1776756494007,71.12,76207.32,0.0,-0.9993,0.0,0.09832]
[1776756499014,71.12,76206.74,0.0,-0.9993,0.0,0.09825]
[1776756499187,71.12,76206.74,0.0,-0.9993,0.0,0.09825]
[1776756499229,71.12,76210.7,0.0,-0.99929,0.0,0.09869]
[1776756500049,71.12,76213.96,0.0,-0.99929,0.0,0.09905]
[1776756500582,71.12,76213.96,0.0,-0.99929,0.0,0.09905]
[1776756500687,71.12,76213.96,0.0,-0.99929,0.0,0.09905]
[1776756506092,71.12,76213.66,0.0,-0.99929,0.0,0.09902]
[1776756510154,71.12,76212.88,0.0,-0.99929,0.0,0.09893]
[1776756510196,71.12,76212.88,0.0,-0.99929,0.0,0.09893]
[1776756510197,71.12,76212.88,0.0,-0.99929,0.0,0.09893]
[1776756510861,71.12,76212.88,0.0,-0.99929,0.0,0.09893]
[1776756510935,71.12,76212.88,0.0,-0.99929,0.0,0.09893]
[1776756511126,71.12,76212.73,0.0,-0.99929,0.0,0.09854]
[1776756512133,71.12,76207.51,0.0,-0.9993,0.0,0.09796]
[1776756513140,71.12,76204.54,0.0,-0.9993,0.0,0.09763]
[1776756514147,71.12,76207.18,0.0,-0.9993,0.0,0.09792]
[1776756515577,71.12,76207.93,0.0,-0.9993,0.0,0.09801]
[1776756515696,71.12,76207.93,0.0,-0.9993,0.0,0.09801]
[1776756516161,71.12,76207.89,0.0,-0.9993,0.0,0.098]
[1776756521196,71.12,76201.57,0.0,-0.9993,0.0,0.09731]
[1776756522203,71.12,76193.89,0.0,-0.99931,0.0,0.09647]
[1776756523210,71.12,76191.05,0.0,-0.99931,0.0,0.09616]
[1776756524216,71.12,76187.66,0.0,-0.99932,0.0,0.09579]
[1776756525224,71.12,76183.35,0.0,-0.99932,0.0,0.09532]
[1776756526231,71.12,76190.89,0.0,-0.99931,0.0,0.09614]
[1776756527238,71.12,76197.39,0.0,-0.99931,0.0,0.09685]
[1776756528245,71.12,76195.4,0.0,-0.99931,0.0,0.09663]
[1776756529245,71.12,76195.4,0.0,-0.99931,0.0,0.09663]
[1776756529674,71.12,76194.92,0.0,-0.99931,0.0,0.09658]
[1776756530259,71.12,76197.38,0.0,-0.99931,0.0,0.09685]
[1776756533280,71.12,76194.06,0.0,-0.99931,0.0,0.09648]
[1776756534287,71.12,76191.28,0.0,-0.99931,0.0,0.09618]
[1776756535294,71.12,76187.21,0.0,-0.99932,0.0,0.09574]
[1776756536481,71.12,76187.21,0.0,-0.99932,0.0,0.09574]
[1776756536301,71.12,76189.56,0.0,-0.99931,0.0,0.096]
[1776756536692,71.12,76189.56,0.0,-0.99931,0.0,0.096]
[1776756537309,71.12,76191.81,0.0,-0.99931,0.0,0.09624]
[1776756539025,71.12,76192.82,0.0,-0.99931,0.0,0.09635]
[1776756539187,71.12,76192.82,0.0,-0.99931,0.0,0.09635]
[1776756542368,71.12,76190.59,0.0,-0.99931,0.0,0.09611]
[1776756542436,71.12,76190.59,0.0,-0.99931,0.0,0.09611]
[1776756542411,71.12,76192.02,0.0,-0.99931,0.0,0.09626]
[1776756542889,71.12,76192.02,0.0,-0.99931,0.0,0.09626]
[1776756542935,71.12,76192.02,0.0,-0.99931,0.0,0.09626]
[1776756545364,71.12,76189.86,0.0,-0.99931,0.0,0.09603]
[1776756549934,71.12,76188.99,0.0,-0.99931,0.0,0.09593]
[1776756550188,71.12,76188.99,0.0,-0.99931,0.0,0.09593]
[1776756550399,71.12,76188.92,0.0,-0.99931,0.0,0.09593]
[1776756550961,71.12,76188.92,0.0,-0.99931,0.0,0.09593]
[1776756551187,71.12,76188.92,0.0,-0.99931,0.0,0.09593]
[1776756555434,71.12,76195.76,0.0,-0.99931,0.0,0.09667]
[1776756556441,71.12,76202.34,0.0,-0.9993,0.0,0.09739]
[1776756557448,71.12,76204.72,0.0,-0.9993,0.0,0.09765]
[1776756557556,71.12,76204.72,0.0,-0.9993,0.0,0.09765]
[1776756557690,71.12,76204.72,0.0,-0.9993,0.0,0.09765]
[1776756558454,71.12,76205.9,0.0,-0.9993,0.0,0.09778]
[1776756559078,71.12,76205.9,0.0,-0.9993,0.0,0.09778]
[1776756559196,71.12,76205.9,0.0,-0.9993,0.0,0.09778]
[1776756561476,71.12,76204.07,0.0,-0.9993,0.0,0.09758]
[1776756566003,71.12,76203.2,0.0,-0.9993,0.0,0.09748]
[1776756566197,71.12,76203.2,0.0,-0.9993,0.0,0.09748]
[1776756566514,71.12,76203.16,0.0,-0.9993,0.0,0.09748]
[1776756566818,71.12,76203.16,0.0,-0.9993,0.0,0.09748]
[1776756566935,71.12,76203.16,0.0,-0.9993,0.0,0.09748]
[1776756572058,71.12,76201.82,0.0,-0.9993,0.0,0.09733]
[1776756572198,71.12,76201.82,0.0,-0.9993,0.0,0.09733]
[1776756572233,71.12,76200.93,0.0,-0.99931,0.0,0.09686]
[1776756572973,71.12,76200.93,0.0,-0.99931,0.0,0.09686]
[1776756573189,71.12,76200.93,0.0,-0.99931,0.0,0.09686]
[1776756573290,71.12,76198.61,0.0,-0.99931,0.0,0.09661]
[1776756574570,71.12,76196.17,0.0,-0.99931,0.0,0.09634]
[1776756576584,71.12,76192.38,0.0,-0.99931,0.0,0.09593]
[1776756577591,71.12,76202.42,0.0,-0.99931,0.0,0.09702]
[1776756579104,71.12,76202.42,0.0,-0.99931,0.0,0.09702]
[1776756579188,71.12,76202.42,0.0,-0.99931,0.0,0.09702]
[1776756579256,71.12,76207.14,0.0,-0.9993,0.0,0.09754]
[1776756579953,71.12,76207.14,0.0,-0.9993,0.0,0.09754]
[1776756580193,71.12,76207.14,0.0,-0.9993,0.0,0.09754]
[1776756583676,71.12,76207.62,0.0,-0.9993,0.0,0.09759]
[1776756583688,71.12,76207.62,0.0,-0.9993,0.0,0.09759]
[1776756583983,71.12,76207.62,0.0,-0.9993,0.0,0.09759]
[1776756584192,71.12,76207.62,0.0,-0.9993,0.0,0.09759]
[1776756584293,71.12,76207.62,0.0,-0.9993,0.0,0.09759]
[1776756589676,71.12,76208.4,0.0,-0.9993,0.0,0.09768]
[1776756591690,71.12,76206.12,0.0,-0.9993,0.0,0.09743]
[1776756593275,71.12,76206.12,0.0,-0.9993,0.0,0.09743]
[1776756593437,71.12,76206.12,0.0,-0.9993,0.0,0.09743]
[1776756593451,71.12,76204.87,0.0,-0.9993,0.0,0.09729]
[1776756593935,71.12,76204.87,0.0,-0.9993,0.0,0.09729]
[1776756594192,71.12,76204.87,0.0,-0.9993,0.0,0.09729]
[1776756596883,71.12,76205.26,0.0,-0.9993,0.0,0.09734]
[1776756596935,71.12,76205.26,0.0,-0.9993,0.0,0.09734]
[1776756597037,71.12,76207.96,0.0,-0.9993,0.0,0.09763]
[1776756598154,71.12,76207.96,0.0,-0.9993,0.0,0.09763]
[1776756598193,71.12,76207.96,0.0,-0.9993,0.0,0.09763]
[1776756599746,71.12,76210.04,0.0,-0.9993,0.0,0.09786]
[1776756600753,71.12,76222.15,0.0,-0.99929,0.0,0.09921]
[1776756601760,71.12,76232.14,0.0,-0.99928,0.0,0.10033]
[1776756602766,71.12,76237.1,0.0,-0.99928,0.0,0.10089]
[1776756603774,71.12,76239.75,0.0,-0.99927,0.0,0.10119]
[1776756604781,71.12,76241.62,0.0,-0.99927,0.0,0.1014]
[1776756606795,71.12,76246.29,0.0,-0.99927,0.0,0.10194]
[1776756608214,71.12,76255.85,0.0,-0.99926,0.0,0.10303]
[1776756608809,71.12,76258.64,0.0,-0.99926,0.0,0.10336]
[1776756613843,71.12,76259.25,0.0,-0.99926,0.0,0.10343]
[1776756614851,71.12,76256.63,0.0,-0.99926,0.0,0.10312]
[1776756615858,71.12,76242.22,0.0,-0.99927,0.0,0.10147]
[1776756616865,71.12,76239.74,0.0,-0.99927,0.0,0.10119]
[1776756617872,71.12,76243.16,0.0,-0.99927,0.0,0.10158]
[1776756618883,71.12,76245.14,0.0,-0.99927,0.0,0.1018]
[1776756620071,71.12,76245.14,0.0,-0.99927,0.0,0.1018]
[1776756620191,71.12,76245.14,0.0,-0.99927,0.0,0.1018]
[1776756620479,71.12,76251.28,0.0,-0.99926,0.0,0.10251]
[1776756621518,71.12,76251.28,0.0,-0.99926,0.0,0.10251]
[1776756621687,71.12,76249.9,0.0,-0.99926,0.0,0.10235]
[1776756621903,71.12,76248.01,0.0,-0.99927,0.0,0.10213]
[1776756622687,71.12,76248.01,0.0,-0.99927,0.0,0.10213]
[1776756622909,71.12,76244.49,0.0,-0.99927,0.0,0.10173]
[1776756623915,71.12,76246.89,0.0,-0.99927,0.0,0.102]
[1776756624923,71.12,76244.65,0.0,-0.99927,0.0,0.10175]
[1776756625930,71.12,76242.87,0.0,-0.99927,0.0,0.10154]
[1776756628985,71.12,76243.14,0.0,-0.99927,0.0,0.10158]
[1776756629190,71.12,76243.14,0.0,-0.99927,0.0,0.10158]
[1776756630748,71.12,76242.96,0.0,-0.99927,0.0,0.10155]
[1776756630935,71.12,76242.96,0.0,-0.99927,0.0,0.10155]
[1776756630965,71.12,76243.73,0.0,-0.99927,0.0,0.10164]
[1776756631716,71.12,76243.73,0.0,-0.99927,0.0,0.10164]
[1776756631934,71.12,76243.73,0.0,-0.99927,0.0,0.10164]
[1776756636023,71.12,76242.78,0.0,-0.99927,0.0,0.10115]
[1776756636186,71.12,76242.78,0.0,-0.99927,0.0,0.10115]
[1776756636288,71.12,76241.95,0.0,-0.99927,0.0,0.10105]
[1776756636724,71.12,76241.95,0.0,-0.99927,0.0,0.10105]
[1776756636936,71.12,76241.95,0.0,-0.99927,0.0,0.10105]
[1776756637007,71.12,76239.35,0.0,-0.99928,0.0,0.10076]
[1776756638257,71.12,76239.35,0.0,-0.99928,0.0,0.10076]
[1776756638438,71.12,76239.35,0.0,-0.99928,0.0,0.10076]
[1776756639021,71.12,76232.84,0.0,-0.99928,0.0,0.10002]
[1776756640029,71.12,76221.79,0.0,-0.99929,0.0,0.09879]
[1776756641036,71.12,76214.51,0.0,-0.9993,0.0,0.09798]
[1776756642043,71.12,76211.78,0.0,-0.9993,0.0,0.09768]
[1776756644057,71.12,76210.07,0.0,-0.9993,0.0,0.09749]
[1776756645064,71.12,76207.72,0.0,-0.9993,0.0,0.09723]
[1776756646073,71.12,76203.86,0.0,-0.99931,0.0,0.09681]
[1776756647080,71.12,76202.35,0.0,-0.99931,0.0,0.09664]
[1776756648087,71.12,76198.42,0.0,-0.99931,0.0,0.09621]
[1776756652114,71.12,76200.89,0.0,-0.99931,0.0,0.09648]
[1776756655136,71.12,76198.39,0.0,-0.99931,0.0,0.09621]
[1776756656143,71.12,76195.84,0.0,-0.99931,0.0,0.09593]
[1776756658794,71.12,76194.95,0.0,-0.99931,0.0,0.09584]
[1776756658935,71.12,76194.95,0.0,-0.99931,0.0,0.09584]
[1776756659604,71.12,76194.95,0.0,-0.99931,0.0,0.09584]
[1776756659164,71.12,76194.89,0.0,-0.99931,0.0,0.09583]
[1776756659688,71.12,76194.89,0.0,-0.99931,0.0,0.09583]
[1776756661272,71.12,76194.46,0.0,-0.99931,0.0,0.09579]
[1776756661436,71.12,76194.46,0.0,-0.99931,0.0,0.09579]
[1776756661527,71.12,76193.61,0.0,-0.99932,0.0,0.09569]
[1776756661957,71.12,76193.61,0.0,-0.99932,0.0,0.09569]
[1776756662195,71.12,76193.61,0.0,-0.99932,0.0,0.09569]
[1776756666213,71.12,76182.5,0.0,-0.99932,0.0,0.0945]
[1776756667220,71.12,76178.08,0.0,-0.99933,0.0,0.09403]
[1776756669234,71.12,76176.13,0.0,-0.99933,0.0,0.09382]
[1776756670240,71.12,76167.44,0.0,-0.99934,0.0,0.0929]
[1776756671248,71.12,76165.82,0.0,-0.99934,0.0,0.09273]
[1776756674681,71.12,76164.87,0.0,-0.99934,0.0,0.09263]
[1776756674935,71.12,76164.87,0.0,-0.99934,0.0,0.09263]
[1776756675318,71.12,76164.87,0.0,-0.99934,0.0,0.09263]
[1776756675434,71.12,76164.87,0.0,-0.99934,0.0,0.09263]
[1776756675535,71.12,76164.84,0.0,-0.99934,0.0,0.09263]
[1776756681324,71.12,76166.38,0.0,-0.99934,0.0,0.09279]
[1776756682330,71.12,76167.94,0.0,-0.99934,0.0,0.09295]
[1776756682882,71.12,76167.94,0.0,-0.99934,0.0,0.09295]
[1776756682935,71.12,76167.94,0.0,-0.99934,0.0,0.09295]
[1776756683338,71.12,76167.82,0.0,-0.99934,0.0,0.09294]
[1776756684106,71.12,76167.82,0.0,-0.99934,0.0,0.09294]
[1776756684202,71.12,76167.82,0.0,-0.99934,0.0,0.09294]
[1776756688941,71.12,76165.93,0.0,-0.99934,0.0,0.09274]
[1776756689189,71.12,76165.93,0.0,-0.99934,0.0,0.09274]
[1776756689217,71.12,76165.93,0.0,-0.99934,0.0,0.09274]
[1776756689435,71.12,76165.93,0.0,-0.99934,0.0,0.09274]
[1776756689537,71.12,76167.04,0.0,-0.99934,0.0,0.09286]
[1776756691538,71.12,76165.7,0.0,-0.99934,0.0,0.09272]
[1776756691606,71.12,76167.92,0.0,-0.99934,0.0,0.09259]
[1776756691692,71.12,76167.92,0.0,-0.99934,0.0,0.09259]
[1776756692401,71.12,76168.57,0.0,-0.99934,0.0,0.09266]
[1776756694016,71.12,76168.57,0.0,-0.99934,0.0,0.09266]
[1776756694187,71.12,76168.57,0.0,-0.99934,0.0,0.09266]
[1776756699036,71.12,76169.86,0.0,-0.99934,0.0,0.09279]
[1776756699193,71.12,76169.86,0.0,-0.99934,0.0,0.09279]
[1776756699452,71.12,76167.92,0.0,-0.99934,0.0,0.09259]
[1776756699892,71.12,76167.92,0.0,-0.99934,0.0,0.09259]
[1776756699939,71.12,76167.92,0.0,-0.99934,0.0,0.09259]
[1776756700459,71.12,76165.99,0.0,-0.99934,0.0,0.09239]
[1776756703873,71.12,76166.14,0.0,-0.99934,0.0,0.0924]
[1776756703935,71.12,76166.14,0.0,-0.99934,0.0,0.0924]
[1776756704263,71.12,76166.14,0.0,-0.99934,0.0,0.0924]
[1776756704438,71.12,76166.14,0.0,-0.99934,0.0,0.0924]
[1776756704488,71.12,76166.48,0.0,-0.99934,0.0,0.09244]
[1776756709493,71.12,76166.57,0.0,-0.99934,0.0,0.09245]
[1776756709690,71.12,76166.14,0.0,-0.99934,0.0,0.0924]
[1776756711784,71.12,76166.35,0.0,-0.99934,0.0,0.09242]
[1776756711934,71.12,76166.35,0.0,-0.99934,0.0,0.09242]
[1776756711991,71.12,76166.35,0.0,-0.99934,0.0,0.09242]
[1776756714486,71.12,76166.1,0.0,-0.99934,0.0,0.0924]
[1776756714689,71.12,76168.85,0.0,-0.99934,0.0,0.09269]
[1776756715567,71.12,76167.28,0.0,-0.99934,0.0,0.09252]
[1776756716574,71.12,76161.18,0.0,-0.99934,0.0,0.09188]
[1776756717555,71.12,76161.18,0.0,-0.99934,0.0,0.09188]
[1776756717581,71.12,76157.22,0.0,-0.99935,0.0,0.09147]
[1776756717694,71.12,76157.22,0.0,-0.99935,0.0,0.09147]
[1776756718593,71.12,76146.54,0.0,-0.99936,0.0,0.09037]
[1776756719597,71.12,76140.76,0.0,-0.99936,0.0,0.08977]
[1776756720605,71.12,76130.68,0.0,-0.99937,0.0,0.08875]
[1776756721612,71.12,76127.54,0.0,-0.99937,0.0,0.08843]
[1776756722619,71.12,76130.6,0.0,-0.99937,0.0,0.08874]
[1776756723625,71.12,76136.12,0.0,-0.99936,0.0,0.0893]
[1776756724633,71.12,76138.89,0.0,-0.99936,0.0,0.08958]
[1776756725556,71.12,76138.89,0.0,-0.99936,0.0,0.08958]
[1776756725690,71.12,76138.89,0.0,-0.99936,0.0,0.08958]
[1776756725640,71.12,76140.98,0.0,-0.99936,0.0,0.0898]
[1776756726062,71.12,76140.98,0.0,-0.99936,0.0,0.0898]
[1776756726193,71.12,76140.98,0.0,-0.99936,0.0,0.0898]
[1776756726646,71.12,76141.3,0.0,-0.99936,0.0,0.08983]
[1776756729668,71.12,76137.13,0.0,-0.99936,0.0,0.0894]
[1776756730675,71.12,76129.77,0.0,-0.99937,0.0,0.08866]
[1776756730765,71.12,76129.77,0.0,-0.99937,0.0,0.08866]
[1776756730935,71.12,76129.77,0.0,-0.99937,0.0,0.08866]
[1776756731682,71.12,76127.58,0.0,-0.99937,0.0,0.08844]
[1776756731770,71.12,76127.58,0.0,-0.99937,0.0,0.08844]
[1776756731941,71.12,76127.58,0.0,-0.99937,0.0,0.08844]
[1776756732689,71.12,76124.11,0.0,-0.99937,0.0,0.08809]
[1776756736992,71.12,76123.78,0.0,-0.99937,0.0,0.08805]
[1776756737187,71.12,76123.78,0.0,-0.99937,0.0,0.08805]
[1776756739906,71.12,76122.75,0.0,-0.99937,0.0,0.08795]
[1776756740617,71.12,76122.75,0.0,-0.99937,0.0,0.08795]
[1776756740698,71.12,76122.75,0.0,-0.99937,0.0,0.08795]
[1776756741752,71.12,76125.69,0.0,-0.99937,0.0,0.08825]
[1776756742759,71.12,76127.31,0.0,-0.99937,0.0,0.08841]
[1776756747794,71.12,76126.76,0.0,-0.99937,0.0,0.08835]
[1776756748801,71.12,76122.69,0.0,-0.99937,0.0,0.08794]
[1776756749808,71.12,76118.02,0.0,-0.99938,0.0,0.08748]
[1776756751822,71.12,76116.18,0.0,-0.99938,0.0,0.08695]
[1776756752829,71.12,76113.16,0.0,-0.99938,0.0,0.08665]
[1776756753836,71.12,76111.7,0.0,-0.99939,0.0,0.08651]
[1776756755853,71.12,76098.31,0.0,-0.9994,0.0,0.08519]
[1776756756860,71.12,76086.6,0.0,-0.9994,0.0,0.08406]
[1776756758640,71.12,76086.6,0.0,-0.9994,0.0,0.08406]
[1776756758721,71.12,76081.28,0.0,-0.99941,0.0,0.08354]
[1776756758874,71.12,76076.74,0.0,-0.99941,0.0,0.08311]
[1776756759881,71.12,76074.67,0.0,-0.99941,0.0,0.08291]
[1776756762655,71.12,76074.82,0.0,-0.99941,0.0,0.08293]
[1776756762902,71.12,76074.53,0.0,-0.99941,0.0,0.0829]
[1776756763911,71.12,76071.71,0.0,-0.99941,0.0,0.08263]
[1776756764918,71.12,76067.63,0.0,-0.99942,0.0,0.08224]
[1776756767938,71.12,76069.9,0.0,-0.99942,0.0,0.08246]
[1776756770688,71.12,76070.66,0.0,-0.99942,0.0,0.08253]
[1776756770754,71.12,76070.53,0.0,-0.99942,0.0,0.08252]
[1776756775994,71.12,76070.36,0.0,-0.99942,0.0,0.0825]
[1776756779492,71.12,76071.41,0.0,-0.99941,0.0,0.0826]
[1776756779692,71.12,76071.41,0.0,-0.99941,0.0,0.0826]
[1776756780687,71.12,76072.37,0.0,-0.99941,0.0,0.08269]
[1776756781030,71.12,76070.13,0.0,-0.99942,0.0,0.08248]
[1776756782685,71.12,76070.13,0.0,-0.99942,0.0,0.08248]
[1776756782037,71.12,76066.41,0.0,-0.99942,0.0,0.08213]
[1776756782935,71.12,76066.41,0.0,-0.99942,0.0,0.08213]
[1776756783044,71.12,76063.61,0.0,-0.99942,0.0,0.08187]
[1776756791100,71.12,76063.81,0.0,-0.99942,0.0,0.08188]
[1776756792107,71.12,76067.49,0.0,-0.99942,0.0,0.08223]
[1776756793696,71.12,76067.49,0.0,-0.99942,0.0,0.08223]
[1776756793750,71.12,76069.37,0.0,-0.99942,0.0,0.08241]
[1776756793934,71.12,76069.37,0.0,-0.99942,0.0,0.08241]
[1776756796750,71.12,76072.11,0.0,-0.99941,0.0,0.08267]
[1776756796934,71.12,76072.35,0.0,-0.99941,0.0,0.08269]
[1776756797036,71.12,76072.35,0.0,-0.99941,0.0,0.08269]
[1776756797906,71.12,76072.35,0.0,-0.99941,0.0,0.08269]
[1776756797936,71.12,76072.35,0.0,-0.99941,0.0,0.08269]
[1776756802521,71.12,76072.75,0.0,-0.99941,0.0,0.08273]
[1776756803184,71.12,76070.45,0.0,-0.99942,0.0,0.08251]
[1776756804191,71.12,76068.67,0.0,-0.99942,0.0,0.08234]
[1776756806365,71.12,76069.89,0.0,-0.99942,0.0,0.08246]
[1776756807246,71.12,76067.29,0.0,-0.99942,0.0,0.08221]
[1776756810629,71.12,76067.09,0.0,-0.99942,0.0,0.08219]
[1776756810730,71.12,76066.98,0.0,-0.99942,0.0,0.08218]
[1776756811073,71.12,76066.98,0.0,-0.99942,0.0,0.08218]
[1776756811268,71.12,76066.82,0.0,-0.99942,0.0,0.08184]
[1776756816306,71.12,76066.73,0.0,-0.99942,0.0,0.08183]
[1776756818320,71.12,76068.86,0.0,-0.99942,0.0,0.08203]
[1776756823354,71.12,76069.92,0.0,-0.99942,0.0,0.08213]
[1776756824940,71.12,76069.96,0.0,-0.99942,0.0,0.08214]
[1776756825196,71.12,76069.96,0.0,-0.99942,0.0,0.08214]
[1776756828390,71.12,76067.03,0.0,-0.99942,0.0,0.08186]
[1776756829578,71.12,76067.03,0.0,-0.99942,0.0,0.08186]
[1776756829690,71.12,76067.03,0.0,-0.99942,0.0,0.08186]
[1776756830059,71.12,76066.57,0.0,-0.99942,0.0,0.08182]
[1776756830191,71.12,76066.57,0.0,-0.99942,0.0,0.08182]
[1776756830404,71.12,76066.41,0.0,-0.99942,0.0,0.0818]
[1776756832418,71.12,76063.44,0.0,-0.99942,0.0,0.08152]
[1776756837061,71.12,76063.02,0.0,-0.99942,0.0,0.08148]
[1776756837188,71.12,76063.02,0.0,-0.99942,0.0,0.08148]
[1776756840476,71.12,76064.97,0.0,-0.99942,0.0,0.08167]
[1776756840957,71.12,76064.97,0.0,-0.99942,0.0,0.08167]
[1776756841190,71.12,76064.97,0.0,-0.99942,0.0,0.08167]
[1776756841657,71.12,76064.97,0.0,-0.99942,0.0,0.08167]
[1776756841689,71.12,76064.97,0.0,-0.99942,0.0,0.08167]
[1776756841758,71.12,76066.11,0.0,-0.99942,0.0,0.08177]
[1776756846519,71.12,76071.58,0.0,-0.99942,0.0,0.08229]
[1776756847663,71.12,76071.58,0.0,-0.99942,0.0,0.08229]
[1776756847691,71.12,76071.58,0.0,-0.99942,0.0,0.08229]
[1776756847747,71.12,76073.7,0.0,-0.99942,0.0,0.08249]
[1776756850409,71.12,76074.11,0.0,-0.99942,0.0,0.08253]
[1776756850548,71.12,76071.18,0.0,-0.99942,0.0,0.08225]
[1776756852563,71.12,76077.52,0.0,-0.99941,0.0,0.08285]
[1776756853803,71.12,76095.27,0.0,-0.9994,0.0,0.08456]
[1776756854290,71.12,76095.27,0.0,-0.9994,0.0,0.08456]
[1776756854576,71.12,76104.12,0.0,-0.99939,0.0,0.08542]
[1776756855582,71.12,76105.19,0.0,-0.99939,0.0,0.08553]
[1776756856033,71.12,76105.19,0.0,-0.99939,0.0,0.08553]
[1776756856594,71.12,76096.09,0.0,-0.9994,0.0,0.08464]
[1776756857601,71.12,76089.81,0.0,-0.9994,0.0,0.08403]
[1776756859979,71.12,76089.47,0.0,-0.9994,0.0,0.084]
[1776756861629,71.12,76087.43,0.0,-0.99941,0.0,0.0838]
[1776756862636,71.12,76084.11,0.0,-0.99941,0.0,0.08348]
[1776756868678,71.12,76083.22,0.0,-0.99941,0.0,0.0834]
[1776756871699,71.12,76084.32,0.0,-0.99941,0.0,0.08317]
[1776756872706,71.12,76087.88,0.0,-0.99941,0.0,0.08351]
[1776756873455,71.12,76087.88,0.0,-0.99941,0.0,0.08351]
[1776756873688,71.12,76087.88,0.0,-0.99941,0.0,0.08351]
[1776756875406,71.12,76088.56,0.0,-0.99941,0.0,0.08358]
[1776756875437,71.12,76088.56,0.0,-0.99941,0.0,0.08358]
[1776756875726,71.12,76088.57,0.0,-0.99941,0.0,0.08358]
[1776756876528,71.12,76088.57,0.0,-0.99941,0.0,0.08358]
[1776756876689,71.12,76088.57,0.0,-0.99941,0.0,0.08358]
[1776756876734,71.12,76090.69,0.0,-0.99941,0.0,0.08378]
[1776756877741,71.12,76094.2,0.0,-0.9994,0.0,0.08412]
[1776756878748,71.12,76097.1,0.0,-0.9994,0.0,0.0844]
[1776756879581,71.12,76097.1,0.0,-0.9994,0.0,0.0844]
[1776756879703,71.12,76097.1,0.0,-0.9994,0.0,0.0844]
[1776756881914,71.12,76097.38,0.0,-0.9994,0.0,0.08443]
[1776756881939,71.12,76097.38,0.0,-0.9994,0.0,0.08443]
[1776756882776,71.12,76093.85,0.0,-0.9994,0.0,0.08409]
[1776756883361,71.12,76093.85,0.0,-0.9994,0.0,0.08409]
[1776756883434,71.12,76093.85,0.0,-0.9994,0.0,0.08409]
[1776756883783,71.12,76090.97,0.0,-0.99941,0.0,0.08381]
[1776756888818,71.12,76091.54,0.0,-0.9994,0.0,0.08387]
[1776756892846,71.12,76089.45,0.0,-0.99941,0.0,0.08366]
[1776756894502,71.12,76088.65,0.0,-0.99941,0.0,0.08359]
[1776756894688,71.12,76088.65,0.0,-0.99941,0.0,0.08359]
[1776756896276,71.12,76087.61,0.0,-0.99941,0.0,0.08349]
[1776756896873,71.12,76121.96,0.0,-0.99938,0.0,0.08684]
[1776756897881,71.12,76135.47,0.0,-0.99937,0.0,0.08819]
[1776756898888,71.12,76138.79,0.0,-0.99937,0.0,0.08852]
[1776756900073,71.12,76138.79,0.0,-0.99937,0.0,0.08852]
[1776756900174,71.12,76135.08,0.0,-0.99937,0.0,0.08815]
[1776756901921,71.12,76135.08,0.0,-0.99937,0.0,0.08815]
[1776756902056,71.12,76146.66,0.0,-0.99936,0.0,0.08932]
[1776756902939,71.12,76164.88,0.0,-0.99935,0.0,0.0912]
[1776756903945,71.12,76162.11,0.0,-0.99935,0.0,0.09091]
[1776756905591,71.12,76162.11,0.0,-0.99935,0.0,0.09091]
[1776756905692,71.12,76162.45,0.0,-0.99935,0.0,0.09094]
[1776756908124,71.12,76162.77,0.0,-0.99935,0.0,0.09098]
[1776756908175,71.12,76171.49,0.0,-0.99934,0.0,0.09188]
[1776756908980,71.12,76188.24,0.0,-0.99933,0.0,0.09365]
[1776756909987,71.12,76188.58,0.0,-0.99933,0.0,0.09368]
[1776756910994,71.12,76186.83,0.0,-0.99933,0.0,0.0935]
[1776756912136,71.12,76186.83,0.0,-0.99933,0.0,0.0935]
[1776756918043,71.12,76175.08,0.0,-0.99934,0.0,0.09226]
[1776756919052,71.12,76166.77,0.0,-0.99935,0.0,0.09139]
[1776756920058,71.12,76161.53,0.0,-0.99935,0.0,0.09085]
[1776756921066,71.12,76162.0,0.0,-0.99935,0.0,0.0909]
[1776756926102,71.12,76164.36,0.0,-0.99935,0.0,0.09114]
[1776756927053,71.12,76164.36,0.0,-0.99935,0.0,0.09114]
[1776756927197,71.12,76164.36,0.0,-0.99935,0.0,0.09114]
[1776756935020,71.12,76162.97,0.0,-0.99935,0.0,0.09064]
[1776756935191,71.12,76162.97,0.0,-0.99935,0.0,0.09064]
[1776756935774,71.12,76162.97,0.0,-0.99935,0.0,0.09064]
[1776756935939,71.12,76165.02,0.0,-0.99935,0.0,0.09085]
[1776756936172,71.12,76168.49,0.0,-0.99935,0.0,0.09121]
[1776756937178,71.12,76170.46,0.0,-0.99935,0.0,0.09142]
[1776756942214,71.12,76169.73,0.0,-0.99935,0.0,0.09134]
[1776756947249,71.12,76170.62,0.0,-0.99935,0.0,0.09143]
[1776756951389,71.12,76170.83,0.0,-0.99935,0.0,0.09146]
[1776756954620,71.12,76169.96,0.0,-0.99935,0.0,0.09137]
[1776756954687,71.12,76169.96,0.0,-0.99935,0.0,0.09137]
[1776756954728,71.12,76169.73,0.0,-0.99935,0.0,0.09134]
[1776756962356,71.12,76169.49,0.0,-0.99935,0.0,0.09132]
[1776756965377,71.12,76179.48,0.0,-0.99934,0.0,0.09236]
[1776756966396,71.12,76196.75,0.0,-0.99933,0.0,0.09419]
[1776756967403,71.12,76198.98,0.0,-0.99932,0.0,0.09443]
[1776756970424,71.12,76194.17,0.0,-0.99933,0.0,0.09391]
[1776756971431,71.12,76184.98,0.0,-0.99934,0.0,0.09294]
[1776756972438,71.12,76183.16,0.0,-0.99934,0.0,0.09275]
[1776756973448,71.12,76185.57,0.0,-0.99934,0.0,0.093]
[1776756974454,71.12,76188.29,0.0,-0.99933,0.0,0.09329]
[1776756975461,71.12,76190.41,0.0,-0.99933,0.0,0.09351]
[1776756980497,71.12,76188.35,0.0,-0.99933,0.0,0.0933]
[1776756985532,71.12,76187.97,0.0,-0.99933,0.0,0.09325]
[1776756987587,71.12,76188.0,0.0,-0.99933,0.0,0.09326]
[1776756988553,71.12,76191.6,0.0,-0.99933,0.0,0.09364]
[1776756990190,71.12,76192.26,0.0,-0.99933,0.0,0.09371]
[1776756990802,71.12,76192.26,0.0,-0.99933,0.0,0.09371]
[1776756990934,71.12,76192.26,0.0,-0.99933,0.0,0.09371]
[1776756990849,71.12,76192.71,0.0,-0.99933,0.0,0.09376]
[1776756991579,71.12,76192.34,0.0,-0.99933,0.0,0.09335]
[1776756993594,71.12,76194.3,0.0,-0.99933,0.0,0.09356]
[1776756995792,71.12,76194.95,0.0,-0.99933,0.0,0.09363]
[1776756995934,71.12,76194.95,0.0,-0.99933,0.0,0.09363]
[1776757001651,71.12,76196.97,0.0,-0.99933,0.0,0.09385]
[1776757006686,71.12,76194.31,0.0,-0.99933,0.0,0.09356]
[1776757007027,71.12,76194.31,0.0,-0.99933,0.0,0.09356]
[1776757007192,71.12,76194.31,0.0,-0.99933,0.0,0.09356]
[1776757007484,71.12,76194.31,0.0,-0.99933,0.0,0.09356]
[1776757007687,71.12,76194.31,0.0,-0.99933,0.0,0.09356]
[1776757007693,71.12,76192.37,0.0,-0.99933,0.0,0.09336]
[1776757009707,71.12,76195.94,0.0,-0.99933,0.0,0.09374]
[1776757010724,71.12,76204.11,0.0,-0.99932,0.0,0.09461]
[1776757011723,71.12,76217.05,0.0,-0.99931,0.0,0.09601]
[1776757012730,71.12,76228.81,0.0,-0.9993,0.0,0.09729]
[1776757013737,71.12,76236.4,0.0,-0.9993,0.0,0.09813]
[1776757014744,71.12,76237.9,0.0,-0.99929,0.0,0.0983]
[1776757016758,71.12,76241.88,0.0,-0.99929,0.0,0.09874]
[1776757017767,71.12,76249.65,0.0,-0.99928,0.0,0.09961]
[1776757018774,71.12,76256.59,0.0,-0.99928,0.0,0.10039]
[1776757020788,71.12,76257.48,0.0,-0.99928,0.0,0.10049]
[1776757021795,71.12,76254.61,0.0,-0.99928,0.0,0.10017]
[1776757022807,71.12,76252.49,0.0,-0.99928,0.0,0.09993]
[1776757023813,71.12,76247.63,0.0,-0.99929,0.0,0.09938]
[1776757025827,71.12,76250.48,0.0,-0.99928,0.0,0.0997]
[1776757027849,71.12,76255.42,0.0,-0.99928,0.0,0.10026]
[1776757029867,71.12,76251.55,0.0,-0.99928,0.0,0.09982]
[1776757030874,71.12,76247.6,0.0,-0.99929,0.0,0.09938]
[1776757031881,71.12,76244.91,0.0,-0.99929,0.0,0.09908]
[1776757032888,71.12,76243.13,0.0,-0.99929,0.0,0.09888]
[1776757033895,71.12,76239.91,0.0,-0.99929,0.0,0.09852]
[1776757034902,71.12,76231.69,0.0,-0.9993,0.0,0.09761]
[1776757035909,71.12,76227.98,0.0,-0.9993,0.0,0.0972]
[1776757037923,71.12,76222.56,0.0,-0.99931,0.0,0.09661]
[1776757038927,71.12,76222.56,0.0,-0.99931,0.0,0.09661]
[1776757038935,71.12,76222.56,0.0,-0.99931,0.0,0.09661]
[1776757038983,71.12,76218.4,0.0,-0.99931,0.0,0.09615]
[1776757039937,71.12,76216.37,0.0,-0.99931,0.0,0.09593]
[1776757044972,71.12,76216.96,0.0,-0.99931,0.0,0.096]
[1776757049887,71.12,76215.89,0.0,-0.99931,0.0,0.09588]
[1776757049937,71.12,76215.89,0.0,-0.99931,0.0,0.09588]
[1776757051377,71.12,76215.49,0.0,-0.99931,0.0,0.09584]
[1776757051435,71.12,76215.49,0.0,-0.99931,0.0,0.09584]
[1776757051472,71.12,76215.49,0.0,-0.99932,0.0,0.09546]
[1776757053449,71.12,76215.28,0.0,-0.99932,0.0,0.09544]
[1776757053693,71.12,76215.28,0.0,-0.99932,0.0,0.09544]
[1776757056048,71.12,76212.57,0.0,-0.99932,0.0,0.09515]
[1776757059212,71.12,76211.23,0.0,-0.99932,0.0,0.09501]
[1776757059435,71.12,76211.23,0.0,-0.99932,0.0,0.09501]
[1776757059730,71.12,76211.23,0.0,-0.99932,0.0,0.09501]
[1776757059935,71.12,76211.23,0.0,-0.99932,0.0,0.09501]
[1776757060019,71.12,76211.23,0.0,-0.99932,0.0,0.09501]
[1776757065891,71.12,76211.82,0.0,-0.99932,0.0,0.09507]
[1776757065934,71.12,76211.82,0.0,-0.99932,0.0,0.09507]
[1776757071204,71.12,76211.85,0.0,-0.99932,0.0,0.09507]
[1776757071435,71.12,76211.85,0.0,-0.99932,0.0,0.09507]
[1776757071529,71.12,76211.85,0.0,-0.99932,0.0,0.09507]
[1776757071687,71.12,76211.85,0.0,-0.99932,0.0,0.09507]
[1776757071788,71.12,76210.76,0.0,-0.99932,0.0,0.09495]
[1776757079210,71.12,76210.89,0.0,-0.99932,0.0,0.09497]
[1776757081230,71.12,76210.89,0.0,-0.99932,0.0,0.09497]
[1776757081438,71.12,76210.89,0.0,-0.99932,0.0,0.09497]
[1776757082231,71.12,76201.42,0.0,-0.99933,0.0,0.09395]
[1776757084245,71.12,76202.01,0.0,-0.99933,0.0,0.09402]
[1776757087266,71.12,76198.79,0.0,-0.99933,0.0,0.09367]
[1776757088273,71.12,76196.44,0.0,-0.99933,0.0,0.09342]
[1776757089651,71.12,76196.44,0.0,-0.99933,0.0,0.09342]
[1776757089687,71.12,76196.44,0.0,-0.99933,0.0,0.09342]
[1776757089932,71.12,76196.44,0.0,-0.99933,0.0,0.09342]
[1776757090034,71.12,76196.08,0.0,-0.99933,0.0,0.09339]
[1776757090191,71.12,76196.08,0.0,-0.99933,0.0,0.09339]
[1776757096087,71.12,76194.85,0.0,-0.99933,0.0,0.09326]
[1776757096193,71.12,76193.88,0.0,-0.99933,0.0,0.09315]
[1776757098820,71.12,76192.79,0.0,-0.99933,0.0,0.09304]
[1776757098935,71.12,76192.79,0.0,-0.99933,0.0,0.09304]
[1776757099036,71.12,76189.95,0.0,-0.99934,0.0,0.09274]
[1776757099574,71.12,76189.95,0.0,-0.99934,0.0,0.09274]
[1776757099695,71.12,76189.95,0.0,-0.99934,0.0,0.09274]
[1776757104693,71.12,76187.65,0.0,-0.99934,0.0,0.0925]
[1776757104937,71.12,76187.65,0.0,-0.99934,0.0,0.0925]
[1776757105392,71.12,76190.64,0.0,-0.99934,0.0,0.09281]
[1776757106484,71.12,76190.64,0.0,-0.99934,0.0,0.09281]
[1776757106692,71.12,76190.64,0.0,-0.99934,0.0,0.09281]
[1776757106778,71.12,76196.36,0.0,-0.99933,0.0,0.09342]
[1776757107406,71.12,76200.94,0.0,-0.99933,0.0,0.0939]
[1776757108413,71.12,76207.52,0.0,-0.99932,0.0,0.09461]
[1776757109130,71.12,76207.52,0.0,-0.99932,0.0,0.09461]
[1776757109208,71.12,76207.52,0.0,-0.99932,0.0,0.09461]
[1776757109419,71.12,76208.88,0.0,-0.99932,0.0,0.09475]
[1776757111434,71.12,76208.52,0.0,-0.99932,0.0,0.09435]
[1776757113449,71.12,76206.74,0.0,-0.99933,0.0,0.09416]
[1776757114629,71.12,76206.74,0.0,-0.99933,0.0,0.09416]
[1776757114688,71.12,76206.74,0.0,-0.99933,0.0,0.09416]
[1776757114789,71.12,76204.14,0.0,-0.99933,0.0,0.09388]
[1776757115213,71.12,76204.14,0.0,-0.99933,0.0,0.09388]
[1776757115435,71.12,76204.14,0.0,-0.99933,0.0,0.09388]
[1776757115463,71.12,76200.29,0.0,-0.99933,0.0,0.09347]
[1776757118792,71.12,76200.5,0.0,-0.99933,0.0,0.09349]
[1776757118936,71.12,76200.5,0.0,-0.99933,0.0,0.09349]
[1776757119490,71.12,76203.74,0.0,-0.99933,0.0,0.09383]
[1776757122001,71.12,76204.69,0.0,-0.99933,0.0,0.09394]
[1776757122011,71.12,76207.51,0.0,-0.99932,0.0,0.09424]
[1776757122188,71.12,76207.51,0.0,-0.99932,0.0,0.09424]
[1776757122634,71.12,76207.51,0.0,-0.99932,0.0,0.09424]
[1776757122685,71.12,76207.51,0.0,-0.99932,0.0,0.09424]
[1776757122699,71.12,76209.6,0.0,-0.99932,0.0,0.09446]
[1776757130150,71.12,76207.71,0.0,-0.99932,0.0,0.09426]
[1776757130193,71.12,76207.71,0.0,-0.99932,0.0,0.09426]
[1776757134191,71.12,76207.53,0.0,-0.99932,0.0,0.09424]
[1776757134434,71.12,76207.53,0.0,-0.99932,0.0,0.09424]
[1776757134597,71.12,76207.44,0.0,-0.99932,0.0,0.09423]
[1776757137695,71.12,76207.41,0.0,-0.99933,0.0,0.09423]
[1776757137937,71.12,76207.41,0.0,-0.99933,0.0,0.09423]
[1776757141338,71.12,76204.78,0.0,-0.99933,0.0,0.09395]
[1776757141435,71.12,76204.78,0.0,-0.99933,0.0,0.09395]
[1776757141647,71.12,76203.26,0.0,-0.99933,0.0,0.09378]
[1776757142663,71.12,76203.26,0.0,-0.99933,0.0,0.09378]
[1776757142688,71.12,76203.26,0.0,-0.99933,0.0,0.09378]
[1776757149704,71.12,76202.06,0.0,-0.99933,0.0,0.09366]
[1776757151022,71.12,76202.06,0.0,-0.99933,0.0,0.09366]
[1776757151188,71.12,76201.42,0.0,-0.99933,0.0,0.09359]
[1776757151338,71.12,76201.42,0.0,-0.99933,0.0,0.09359]
[1776757151438,71.12,76201.42,0.0,-0.99933,0.0,0.09359]
[1776757151718,71.12,76201.35,0.0,-0.99933,0.0,0.09358]
[1776757156044,71.12,76201.32,0.0,-0.99933,0.0,0.09358]
[1776757156188,71.12,76200.94,0.0,-0.99933,0.0,0.09354]
[1776757159498,71.12,76200.94,0.0,-0.99933,0.0,0.09354]
[1776757159693,71.12,76200.94,0.0,-0.99933,0.0,0.09354]
[1776757159774,71.12,76200.53,0.0,-0.99933,0.0,0.09349]
[1776757165019,71.12,76200.6,0.0,-0.99933,0.0,0.0935]
[1776757165190,71.12,76202.11,0.0,-0.99933,0.0,0.09366]
[1776757171500,71.12,76203.72,0.0,-0.99933,0.0,0.09383]
[1776757171689,71.12,76203.72,0.0,-0.99933,0.0,0.09383]
[1776757171745,71.12,76203.72,0.0,-0.99933,0.0,0.09383]
[1776757171934,71.12,76203.72,0.0,-0.99933,0.0,0.09383]
[1776757171946,71.12,76203.65,0.0,-0.99933,0.0,0.09346]
[1776757174880,71.12,76201.94,0.0,-0.99933,0.0,0.09328]
[1776757179915,71.12,76201.66,0.0,-0.99933,0.0,0.09325]
[1776757180762,71.12,76201.66,0.0,-0.99933,0.0,0.09325]
[1776757180935,71.12,76201.66,0.0,-0.99933,0.0,0.09325]
[1776757185394,71.12,76201.24,0.0,-0.99933,0.0,0.0932]
[1776757185435,71.12,76201.24,0.0,-0.99933,0.0,0.0932]
[1776757185958,71.12,76201.63,0.0,-0.99933,0.0,0.09325]
[1776757186565,71.12,76201.63,0.0,-0.99933,0.0,0.09325]
[1776757186691,71.12,76201.63,0.0,-0.99933,0.0,0.09325]
[1776757193008,71.12,76201.66,0.0,-0.99933,0.0,0.09325]
[1776757194087,71.12,76201.66,0.0,-0.99933,0.0,0.09325]
[1776757194188,71.12,76201.66,0.0,-0.99933,0.0,0.09325]
[1776757194295,71.12,76201.7,0.0,-0.99933,0.0,0.09325]
[1776757194434,71.12,76201.7,0.0,-0.99933,0.0,0.09325]
[1776757194524,71.12,76201.7,0.0,-0.99933,0.0,0.09325]
[1776757201063,71.12,76205.16,0.0,-0.99933,0.0,0.09362]
[1776757202069,71.12,76213.75,0.0,-0.99932,0.0,0.09454]
[1776757203077,71.12,76214.75,0.0,-0.99932,0.0,0.09464]
[1776757203358,71.12,76214.75,0.0,-0.99932,0.0,0.09464]
[1776757203434,71.12,76214.75,0.0,-0.99932,0.0,0.09464]
[1776757208112,71.12,76216.86,0.0,-0.99932,0.0,0.09487]
[1776757211567,71.12,76217.15,0.0,-0.99932,0.0,0.0949]
[1776757211688,71.12,76217.15,0.0,-0.99932,0.0,0.0949]
[1776757211882,71.12,76217.15,0.0,-0.99932,0.0,0.0949]
[1776757211938,71.12,76217.15,0.0,-0.99932,0.0,0.0949]
[1776757211983,71.12,76217.15,0.0,-0.99932,0.0,0.0949]
[1776757215161,71.12,76214.42,0.0,-0.99932,0.0,0.09461]
[1776757215837,71.12,76214.42,0.0,-0.99932,0.0,0.09461]
[1776757215935,71.12,76214.42,0.0,-0.99932,0.0,0.09461]
[1776757221203,71.12,76213.85,0.0,-0.99932,0.0,0.09455]
[1776757226238,71.12,76212.26,0.0,-0.99932,0.0,0.09438]
[1776757228149,71.12,76211.65,0.0,-0.99932,0.0,0.09431]
[1776757228187,71.12,76211.65,0.0,-0.99932,0.0,0.09431]
[1776757228401,71.12,76211.65,0.0,-0.99932,0.0,0.09431]
[1776757228436,71.12,76211.65,0.0,-0.99932,0.0,0.09431]
[1776757228494,71.12,76216.68,0.0,-0.99932,0.0,0.09485]
[1776757229373,71.12,76216.68,0.0,-0.99932,0.0,0.09485]
[1776757229435,71.12,76216.68,0.0,-0.99932,0.0,0.09485]
[1776757229536,71.12,76219.52,0.0,-0.99932,0.0,0.09516]
[1776757230266,71.12,76222.98,0.0,-0.99931,0.0,0.09553]
[1776757231273,71.12,76235.33,0.0,-0.99931,0.0,0.0965]
[1776757232280,71.12,76242.22,0.0,-0.9993,0.0,0.09726]
[1776757233287,71.12,76243.06,0.0,-0.9993,0.0,0.09735]
[1776757234938,71.12,76243.06,0.0,-0.9993,0.0,0.09735]
[1776757235192,71.12,76243.06,0.0,-0.9993,0.0,0.09735]
[1776757235244,71.12,76244.56,0.0,-0.9993,0.0,0.09752]
[1776757235380,71.12,76244.56,0.0,-0.9993,0.0,0.09752]
[1776757235436,71.12,76244.56,0.0,-0.9993,0.0,0.09752]
[1776757235477,71.12,76245.13,0.0,-0.9993,0.0,0.09758]
[1776757238284,71.12,76246.55,0.0,-0.9993,0.0,0.09774]
[1776757238434,71.12,76246.55,0.0,-0.9993,0.0,0.09774]
[1776757242350,71.12,76248.26,0.0,-0.9993,0.0,0.09792]
[1776757245786,71.12,76248.3,0.0,-0.9993,0.0,0.09793]
[1776757245939,71.12,76248.3,0.0,-0.9993,0.0,0.09793]
[1776757246347,71.12,76248.26,0.0,-0.9993,0.0,0.09792]
[1776757246437,71.12,76248.26,0.0,-0.9993,0.0,0.09792]
[1776757246494,71.12,76248.26,0.0,-0.9993,0.0,0.09792]
[1776757251038,71.12,76248.26,0.0,-0.9993,0.0,0.09792]
[1776757251196,71.12,76248.26,0.0,-0.9993,0.0,0.09792]
[1776757255482,71.12,76246.43,0.0,-0.9993,0.0,0.09772]
[1776757255665,71.12,76246.43,0.0,-0.9993,0.0,0.09772]
[1776757255698,71.12,76246.43,0.0,-0.9993,0.0,0.09772]
[1776757255768,71.12,76246.43,0.0,-0.9993,0.0,0.09772]
[1776757260470,71.12,76245.17,0.0,-0.9993,0.0,0.09758]
[1776757260696,71.12,76245.17,0.0,-0.9993,0.0,0.09758]
[1776757260710,71.12,76245.17,0.0,-0.9993,0.0,0.09758]
[1776757260935,71.12,76245.17,0.0,-0.9993,0.0,0.09758]
[1776757261037,71.12,76245.17,0.0,-0.9993,0.0,0.09758]
[1776757264196,71.12,76245.17,0.0,-0.9993,0.0,0.09758]
[1776757271448,71.12,76245.43,0.0,-0.9993,0.0,0.09761]
[1776757271690,71.12,76245.43,0.0,-0.9993,0.0,0.09761]
[1776757271967,71.12,76245.43,0.0,-0.9993,0.0,0.09761]
[1776757272193,71.12,76245.43,0.0,-0.9993,0.0,0.09761]
[1776757272040,71.12,76245.43,0.0,-0.9993,0.0,0.09761]
[1776757277597,71.12,76245.57,0.0,-0.9993,0.0,0.09763]
[1776757279141,71.12,76245.57,0.0,-0.9993,0.0,0.09763]
[1776757279193,71.12,76245.57,0.0,-0.9993,0.0,0.09763]
[1776757282974,71.12,76245.52,0.0,-0.9993,0.0,0.09762]
[1776757283191,71.12,76245.52,0.0,-0.9993,0.0,0.09762]
[1776757283292,71.12,76249.68,0.0,-0.99929,0.0,0.09808]
[1776757283919,71.12,76249.68,0.0,-0.99929,0.0,0.09808]
[1776757283935,71.12,76249.68,0.0,-0.99929,0.0,0.09808]
[1776757284036,71.12,76252.88,0.0,-0.99929,0.0,0.09844]
[1776757288565,71.12,76254.37,0.0,-0.99929,0.0,0.0986]
[1776757288687,71.12,76254.37,0.0,-0.99929,0.0,0.0986]
[1776757291696,71.12,76253.97,0.0,-0.99929,0.0,0.09818]
[1776757293714,71.12,76261.82,0.0,-0.99929,0.0,0.09905]
[1776757294721,71.12,76267.67,0.0,-0.99928,0.0,0.09971]
[1776757296853,71.12,76268.57,0.0,-0.99928,0.0,0.09981]
[1776757297742,71.12,76283.98,0.0,-0.99927,0.0,0.10156]
[1776757298749,71.12,76287.23,0.0,-0.99926,0.0,0.10193]
[1776757301149,71.12,76286.72,0.0,-0.99927,0.0,0.10187]
[1776757301167,71.12,76288.6,0.0,-0.99926,0.0,0.10209]
[1776757302777,71.12,76286.92,0.0,-0.99927,0.0,0.1019]
[1776757305188,71.12,76286.2,0.0,-0.99927,0.0,0.10181]
[1776757305437,71.12,76285.88,0.0,-0.99927,0.0,0.10178]
[1776757305787,71.12,76285.88,0.0,-0.99927,0.0,0.10178]
[1776757305936,71.12,76285.88,0.0,-0.99927,0.0,0.10178]
[1776757306031,71.12,76285.67,0.0,-0.99927,0.0,0.10175]
[1776757310033,71.12,76286.0,0.0,-0.99927,0.0,0.10179]
[1776757310190,71.12,76286.0,0.0,-0.99927,0.0,0.10179]
[1776757310833,71.12,76281.52,0.0,-0.99927,0.0,0.10128]
[1776757311853,71.12,76290.32,0.0,-0.99926,0.0,0.10229]
[1776757312478,71.12,76290.32,0.0,-0.99926,0.0,0.10229]
[1776757312855,71.12,76319.78,0.0,-0.99924,0.0,0.10573]
[1776757313862,71.12,76320.34,0.0,-0.99924,0.0,0.1058]
[1776757314869,71.12,76299.83,0.0,-0.99925,0.0,0.10339]
[1776757316054,71.12,76299.83,0.0,-0.99925,0.0,0.10339]
[1776757316121,71.12,76293.62,0.0,-0.99926,0.0,0.10267]
[1776757316886,71.12,76305.2,0.0,-0.99925,0.0,0.10401]
[1776757317893,71.12,76309.72,0.0,-0.99924,0.0,0.10454]
[1776757319907,71.12,76311.41,0.0,-0.99924,0.0,0.10474]
[1776757323935,71.12,76305.31,0.0,-0.99925,0.0,0.10403]
[1776757324942,71.12,76300.49,0.0,-0.99925,0.0,0.10346]
[1776757325949,71.12,76295.89,0.0,-0.99926,0.0,0.10293]
[1776757327963,71.12,76299.37,0.0,-0.99925,0.0,0.10333]
[1776757329976,71.12,76297.36,0.0,-0.99926,0.0,0.1031]
[1776757331991,71.12,76292.84,0.0,-0.99926,0.0,0.10258]
[1776757332549,71.12,76292.84,0.0,-0.99926,0.0,0.10258]
[1776757332998,71.12,76290.11,0.0,-0.99926,0.0,0.10226]
[1776757334120,71.12,76290.11,0.0,-0.99926,0.0,0.10226]
[1776757334218,71.12,76287.18,0.0,-0.99926,0.0,0.10193]
[1776757335015,71.12,76285.19,0.0,-0.99927,0.0,0.1017]
[1776757335371,71.12,76285.19,0.0,-0.99927,0.0,0.1017]
[1776757335605,71.12,76285.19,0.0,-0.99927,0.0,0.1017]
[1776757341054,71.12,76283.34,0.0,-0.99927,0.0,0.10149]
[1776757344077,71.12,76283.56,0.0,-0.99927,0.0,0.10151]
[1776757344190,71.12,76283.56,0.0,-0.99927,0.0,0.10151]
[1776757348103,71.12,76281.27,0.0,-0.99927,0.0,0.10125]
[1776757348806,71.12,76281.27,0.0,-0.99927,0.0,0.10125]
[1776757349045,71.12,76281.27,0.0,-0.99927,0.0,0.10125]
[1776757349199,71.12,76281.27,0.0,-0.99927,0.0,0.10125]
[1776757349256,71.12,76280.94,0.0,-0.99927,0.0,0.10121]
[1776757351126,71.12,76280.83,0.0,-0.99927,0.0,0.10081]
[1776757354147,71.12,76282.62,0.0,-0.99927,0.0,0.10101]
[1776757359182,71.12,76283.13,0.0,-0.99927,0.0,0.10107]
[1776757362206,71.12,76292.92,0.0,-0.99926,0.0,0.10219]
[1776757363213,71.12,76302.74,0.0,-0.99925,0.0,0.10333]
[1776757364220,71.12,76303.55,0.0,-0.99925,0.0,0.10342]
[1776757372276,71.12,76302.38,0.0,-0.99925,0.0,0.10329]
[1776757377311,71.12,76304.08,0.0,-0.99925,0.0,0.10348]
[1776757382345,71.12,76303.78,0.0,-0.99925,0.0,0.10345]
[1776757386374,71.12,76298.44,0.0,-0.99926,0.0,0.10283]
[1776757387381,71.12,76295.85,0.0,-0.99926,0.0,0.10253]
[1776757392416,71.12,76295.09,0.0,-0.99926,0.0,0.10244]
[1776757393423,71.12,76292.17,0.0,-0.99926,0.0,0.10211]
[1776757394430,71.12,76286.9,0.0,-0.99927,0.0,0.1015]
[1776757395439,71.12,76284.98,0.0,-0.99927,0.0,0.10128]
[1776757397451,71.12,76287.27,0.0,-0.99927,0.0,0.10154]
[1776757398458,71.12,76293.12,0.0,-0.99926,0.0,0.10222]
[1776757399465,71.12,76296.5,0.0,-0.99926,0.0,0.10261]
[1776757402486,71.12,76299.05,0.0,-0.99926,0.0,0.1029]
[1776757406514,71.12,76294.31,0.0,-0.99926,0.0,0.10235]
[1776757407521,71.12,76290.21,0.0,-0.99927,0.0,0.10188]
[1776757408527,71.12,76287.76,0.0,-0.99927,0.0,0.1016]
[1776757409535,71.12,76284.63,0.0,-0.99927,0.0,0.10124]
[1776757413563,71.12,76282.16,0.0,-0.99927,0.0,0.10057]
[1776757417593,71.12,76280.5,0.0,-0.99928,0.0,0.10038]
[1776757418600,71.12,76276.92,0.0,-0.99928,0.0,0.09998]
[1776757423340,71.12,76276.16,0.0,-0.99928,0.0,0.09989]
[1776757423434,71.12,76276.16,0.0,-0.99928,0.0,0.09989]
[1776757427067,71.12,76276.33,0.0,-0.99928,0.0,0.09991]
[1776757427190,71.12,76276.33,0.0,-0.99928,0.0,0.09991]
[1776757427291,71.12,76276.46,0.0,-0.99928,0.0,0.09993]
[1776757431377,71.12,76276.36,0.0,-0.99928,0.0,0.09992]
[1776757431435,71.12,76276.36,0.0,-0.99928,0.0,0.09992]
[1776757431407,71.12,76277.42,0.0,-0.99928,0.0,0.10004]
[1776757433434,71.12,76275.85,0.0,-0.99928,0.0,0.09986]
[1776757436575,71.12,76274.02,0.0,-0.99928,0.0,0.09965]
[1776757436690,71.12,76274.02,0.0,-0.99928,0.0,0.09965]
[1776757436725,71.12,76273.82,0.0,-0.99928,0.0,0.09963]
[1776757438034,71.12,76273.82,0.0,-0.99928,0.0,0.09963]
[1776757438188,71.12,76273.82,0.0,-0.99928,0.0,0.09963]
[1776757441761,71.12,76271.84,0.0,-0.99928,0.0,0.09941]
[1776757445977,71.12,76270.93,0.0,-0.99928,0.0,0.0993]
[1776757446191,71.12,76270.93,0.0,-0.99928,0.0,0.0993]
[1776757446286,71.12,76270.26,0.0,-0.99929,0.0,0.09923]
[1776757446578,71.12,76270.26,0.0,-0.99929,0.0,0.09923]
[1776757446689,71.12,76270.26,0.0,-0.99929,0.0,0.09923]
[1776757447805,71.12,76264.96,0.0,-0.99929,0.0,0.09864]
[1776757449819,71.12,76262.7,0.0,-0.99929,0.0,0.09838]
[1776757451736,71.12,76262.4,0.0,-0.99929,0.0,0.09835]
[1776757451936,71.12,76262.4,0.0,-0.99929,0.0,0.09835]
[1776757452013,71.12,76262.15,0.0,-0.99929,0.0,0.09832]
[1776757452573,71.12,76262.15,0.0,-0.99929,0.0,0.09832]
[1776757452685,71.12,76262.15,0.0,-0.99929,0.0,0.09832]
[1776757456696,71.12,76261.69,0.0,-0.99929,0.0,0.09827]
[1776757456938,71.12,76261.69,0.0,-0.99929,0.0,0.09827]
[1776757457402,71.12,76261.69,0.0,-0.99929,0.0,0.09827]
[1776757457435,71.12,76261.69,0.0,-0.99929,0.0,0.09827]
[1776757457403,71.12,76261.08,0.0,-0.99929,0.0,0.0982]
[1776757458884,71.12,76259.34,0.0,-0.99929,0.0,0.09801]
[1776757460898,71.12,76256.93,0.0,-0.9993,0.0,0.09774]
[1776757461894,71.12,76256.93,0.0,-0.9993,0.0,0.09774]
[1776757461936,71.12,76256.93,0.0,-0.9993,0.0,0.09774]
[1776757462008,71.12,76253.88,0.0,-0.9993,0.0,0.09741]
[1776757463362,71.12,76253.88,0.0,-0.9993,0.0,0.09741]
[1776757463436,71.12,76253.88,0.0,-0.9993,0.0,0.09741]
[1776757463409,71.12,76252.07,0.0,-0.9993,0.0,0.09721]
[1776757465933,71.12,76249.75,0.0,-0.9993,0.0,0.09695]
[1776757467335,71.12,76249.75,0.0,-0.9993,0.0,0.09695]
[1776757467436,71.12,76249.75,0.0,-0.9993,0.0,0.09695]
[1776757467436,71.12,76249.32,0.0,-0.9993,0.0,0.09691]
[1776757470420,71.12,76248.67,0.0,-0.9993,0.0,0.09683]
[1776757470435,71.12,76248.67,0.0,-0.9993,0.0,0.09683]
[1776757476005,71.12,76246.26,0.0,-0.99931,0.0,0.0962]
[1776757477010,71.12,76243.47,0.0,-0.99931,0.0,0.09589]
[1776757478017,71.12,76241.25,0.0,-0.99931,0.0,0.09565]
[1776757478693,71.12,76241.25,0.0,-0.99931,0.0,0.09565]
[1776757478935,71.12,76241.25,0.0,-0.99931,0.0,0.09565]
[1776757479024,71.12,76240.97,0.0,-0.99931,0.0,0.09562]
[1776757479593,71.12,76240.97,0.0,-0.99931,0.0,0.09562]
[1776757479688,71.12,76240.97,0.0,-0.99931,0.0,0.09562]
[1776757482048,71.12,76239.07,0.0,-0.99931,0.0,0.09541]
[1776757483518,71.12,76239.07,0.0,-0.99931,0.0,0.09541]
[1776757483689,71.12,76239.12,0.0,-0.99931,0.0,0.09542]
[1776757484021,71.12,76239.12,0.0,-0.99931,0.0,0.09542]
[1776757484190,71.12,76239.12,0.0,-0.99931,0.0,0.09542]
[1776757484291,71.12,76237.95,0.0,-0.99932,0.0,0.09529]
[1776757488089,71.12,76235.49,0.0,-0.99932,0.0,0.09503]
[1776757491587,71.12,76235.16,0.0,-0.99932,0.0,0.09499]
[1776757491690,71.12,76235.16,0.0,-0.99932,0.0,0.09499]
[1776757492012,71.12,76235.16,0.0,-0.99932,0.0,0.09499]
[1776757492193,71.12,76235.16,0.0,-0.99932,0.0,0.09499]
[1776757492245,71.12,76235.12,0.0,-0.99932,0.0,0.09499]
[1776757493124,71.12,76232.94,0.0,-0.99932,0.0,0.09475]
[1776757495138,71.12,76230.15,0.0,-0.99932,0.0,0.09445]
[1776757498162,71.12,76227.67,0.0,-0.99932,0.0,0.09419]
[1776757501001,71.12,76226.9,0.0,-0.99932,0.0,0.0941]
[1776757501188,71.12,76226.9,0.0,-0.99932,0.0,0.0941]
[1776757501190,71.12,76223.93,0.0,-0.99933,0.0,0.09379]
[1776757501645,71.12,76223.93,0.0,-0.99933,0.0,0.09379]
[1776757501692,71.12,76223.93,0.0,-0.99933,0.0,0.09379]
[1776757505613,71.12,76223.28,0.0,-0.99933,0.0,0.09372]
[1776757505693,71.12,76223.28,0.0,-0.99933,0.0,0.09372]
[1776757505703,71.12,76223.28,0.0,-0.99933,0.0,0.09372]
[1776757505935,71.12,76223.28,0.0,-0.99933,0.0,0.09372]
[1776757506219,71.12,76222.84,0.0,-0.99933,0.0,0.09367]
[1776757507226,71.12,76220.89,0.0,-0.99933,0.0,0.09346]
[1776757508775,71.12,76220.55,0.0,-0.99933,0.0,0.09343]
[1776757508942,71.12,76220.55,0.0,-0.99933,0.0,0.09343]
[1776757509397,71.12,76220.55,0.0,-0.99933,0.0,0.09343]
[1776757509436,71.12,76220.55,0.0,-0.99933,0.0,0.09343]
[1776757509485,71.12,76219.53,0.0,-0.99933,0.0,0.09332]
[1776757510247,71.12,76216.97,0.0,-0.99933,0.0,0.09305]
[1776757512261,71.12,76218.61,0.0,-0.99933,0.0,0.09322]
[1776757513267,71.12,76216.99,0.0,-0.99933,0.0,0.09305]
[1776757514990,71.12,76216.11,0.0,-0.99933,0.0,0.09296]
[1776757515187,71.12,76216.11,0.0,-0.99933,0.0,0.09296]
[1776757515281,71.12,76214.44,0.0,-0.99933,0.0,0.09278]
[1776757517417,71.12,76214.01,0.0,-0.99934,0.0,0.09273]
[1776757517436,71.12,76214.01,0.0,-0.99934,0.0,0.09273]
[1776757523319,71.12,76213.78,0.0,-0.99934,0.0,0.09271]
[1776757523434,71.12,76213.78,0.0,-0.99934,0.0,0.09271]
[1776757523536,71.12,76213.74,0.0,-0.99934,0.0,0.09271]
[1776757524162,71.12,76213.74,0.0,-0.99934,0.0,0.09271]
[1776757524191,71.12,76213.74,0.0,-0.99934,0.0,0.09271]
[1776757529496,71.12,76213.63,0.0,-0.99934,0.0,0.09269]
[1776757529685,71.12,76213.63,0.0,-0.99934,0.0,0.09269]
[1776757529909,71.12,76213.63,0.0,-0.99934,0.0,0.09269]
[1776757529936,71.12,76213.63,0.0,-0.99934,0.0,0.09269]
[1776757530387,71.12,76213.55,0.0,-0.99934,0.0,0.09269]
[1776757532977,71.12,76212.02,0.0,-0.99934,0.0,0.09216]
[1776757533186,71.12,76212.02,0.0,-0.99934,0.0,0.09216]
[1776757533537,71.12,76212.02,0.0,-0.99934,0.0,0.09216]
[1776757533408,71.12,76208.97,0.0,-0.99934,0.0,0.09184]
[1776757533689,71.12,76208.97,0.0,-0.99934,0.0,0.09184]
[1776757534415,71.12,76205.21,0.0,-0.99934,0.0,0.09145]
[1776757535423,71.12,76197.73,0.0,-0.99935,0.0,0.09067]
[1776757536430,71.12,76193.65,0.0,-0.99935,0.0,0.09025]
[1776757537448,71.12,76198.15,0.0,-0.99935,0.0,0.09071]
[1776757538448,71.12,76210.35,0.0,-0.99934,0.0,0.09199]
[1776757539455,71.12,76216.09,0.0,-0.99934,0.0,0.09259]
[1776757539590,71.12,76216.09,0.0,-0.99934,0.0,0.09259]
[1776757539705,71.12,76216.09,0.0,-0.99934,0.0,0.09259]
[1776757540462,71.12,76215.68,0.0,-0.99934,0.0,0.09255]
[1776757540657,71.12,76215.68,0.0,-0.99934,0.0,0.09255]
[1776757540690,71.12,76215.68,0.0,-0.99934,0.0,0.09255]
[1776757541469,71.12,76213.76,0.0,-0.99934,0.0,0.09234]
[1776757544692,71.12,76213.65,0.0,-0.99934,0.0,0.09233]
[1776757544788,71.12,76213.65,0.0,-0.99934,0.0,0.09233]
[1776757544937,71.12,76213.65,0.0,-0.99934,0.0,0.09233]
[1776757545037,71.12,76213.65,0.0,-0.99934,0.0,0.09233]
[1776757550532,71.12,76211.29,0.0,-0.99934,0.0,0.09208]
[1776757551039,71.12,76211.29,0.0,-0.99934,0.0,0.09208]
[1776757551190,71.12,76211.29,0.0,-0.99934,0.0,0.09208]
[1776757551281,71.12,76211.29,0.0,-0.99934,0.0,0.09208]
[1776757551436,71.12,76211.29,0.0,-0.99934,0.0,0.09208]
[1776757551539,71.12,76209.97,0.0,-0.99934,0.0,0.09195]
[1776757552546,71.12,76206.7,0.0,-0.99934,0.0,0.0916]
[1776757553803,71.12,76205.97,0.0,-0.99934,0.0,0.09153]
[1776757553935,71.12,76205.97,0.0,-0.99934,0.0,0.09153]
[1776757554561,71.12,76201.38,0.0,-0.99935,0.0,0.09105]
[1776757555567,71.12,76198.54,0.0,-0.99935,0.0,0.09076]
[1776757555636,71.12,76198.54,0.0,-0.99935,0.0,0.09076]
[1776757555688,71.12,76198.54,0.0,-0.99935,0.0,0.09076]
[1776757556575,71.12,76196.71,0.0,-0.99935,0.0,0.09057]
[1776757560457,71.12,76195.86,0.0,-0.99935,0.0,0.09048]
[1776757560472,71.12,76195.86,0.0,-0.99935,0.0,0.09048]
[1776757560695,71.12,76195.86,0.0,-0.99935,0.0,0.09048]
[1776757561455,71.12,76195.86,0.0,-0.99935,0.0,0.09048]
[1776757561475,71.12,76191.76,0.0,-0.99936,0.0,0.09006]
[1776757561694,71.12,76191.76,0.0,-0.99936,0.0,0.09006]
[1776757564333,71.12,76190.89,0.0,-0.99936,0.0,0.08997]
[1776757564434,71.12,76190.89,0.0,-0.99936,0.0,0.08997]
[1776757564524,71.12,76194.87,0.0,-0.99935,0.0,0.09038]
[1776757564848,71.12,76194.87,0.0,-0.99935,0.0,0.09038]
[1776757564938,71.12,76194.87,0.0,-0.99935,0.0,0.09038]
[1776757565039,71.12,76202.85,0.0,-0.99935,0.0,0.0912]
[1776757569308,71.12,76202.71,0.0,-0.99935,0.0,0.09119]
[1776757569435,71.12,76202.71,0.0,-0.99935,0.0,0.09119]
[1776757572254,71.12,76203.21,0.0,-0.99935,0.0,0.09124]
[1776757572436,71.12,76203.21,0.0,-0.99935,0.0,0.09124]
[1776757572457,71.12,76203.21,0.0,-0.99935,0.0,0.09124]
[1776757574889,71.12,76204.16,0.0,-0.99935,0.0,0.09134]
[1776757574936,71.12,76204.16,0.0,-0.99935,0.0,0.09134]
[1776757578980,71.12,76203.91,0.0,-0.99935,0.0,0.09131]
[1776757579188,71.12,76203.91,0.0,-0.99935,0.0,0.09131]
[1776757580735,71.12,76203.83,0.0,-0.99935,0.0,0.0913]
[1776757580935,71.12,76203.83,0.0,-0.99935,0.0,0.0913]
[1776757581036,71.12,76204.07,0.0,-0.99935,0.0,0.09133]
[1776757582802,71.12,76204.23,0.0,-0.99935,0.0,0.09135]
[1776757582939,71.12,76204.23,0.0,-0.99935,0.0,0.09135]
[1776757584772,71.12,76201.16,0.0,-0.99935,0.0,0.09103]
[1776757587799,71.12,76201.85,0.0,-0.99935,0.0,0.0911]
[1776757587934,71.12,76201.85,0.0,-0.99935,0.0,0.0911]
[1776757587994,71.12,76201.85,0.0,-0.99935,0.0,0.0911]
[1776757588186,71.12,76201.85,0.0,-0.99935,0.0,0.0911]
[1776757588269,71.12,76202.18,0.0,-0.99935,0.0,0.09113]
[1776757592378,71.12,76202.32,0.0,-0.99935,0.0,0.09115]
[1776757592434,71.12,76202.32,0.0,-0.99935,0.0,0.09115]
[1776757594344,71.12,76202.18,0.0,-0.99935,0.0,0.09077]
[1776757594437,71.12,76202.18,0.0,-0.99935,0.0,0.09077]
[1776757594842,71.12,76196.6,0.0,-0.99935,0.0,0.0902]
[1776757595849,71.12,76194.59,0.0,-0.99936,0.0,0.08999]
[1776757598153,71.12,76193.4,0.0,-0.99936,0.0,0.08987]
[1776757598255,71.12,76193.45,0.0,-0.99936,0.0,0.08987]
[1776757603905,71.12,76193.28,0.0,-0.99936,0.0,0.08986]
[1776757609131,71.12,76192.95,0.0,-0.99936,0.0,0.08982]
[1776757609195,71.12,76192.95,0.0,-0.99936,0.0,0.08982]
[1776757609784,71.12,76192.91,0.0,-0.99936,0.0,0.08982]
[1776757609935,71.12,76192.91,0.0,-0.99936,0.0,0.08982]
[1776757609946,71.12,76193.02,0.0,-0.99936,0.0,0.08983]
[1776757614982,71.12,76191.73,0.0,-0.99936,0.0,0.0897]
[1776757615988,71.12,76190.38,0.0,-0.99936,0.0,0.08956]
[1776757617149,71.12,76190.38,0.0,-0.99936,0.0,0.08956]
[1776757617188,71.12,76190.38,0.0,-0.99936,0.0,0.08956]
[1776757617240,71.12,76188.67,0.0,-0.99936,0.0,0.08938]
[1776757620020,71.12,76186.66,0.0,-0.99936,0.0,0.08918]
[1776757621272,71.12,76186.66,0.0,-0.99936,0.0,0.08918]
[1776757621434,71.12,76186.66,0.0,-0.99936,0.0,0.08918]
[1776757626167,71.12,76186.33,0.0,-0.99936,0.0,0.08915]
[1776757626186,71.12,76186.33,0.0,-0.99936,0.0,0.08915]
[1776757630933,71.12,76185.72,0.0,-0.99936,0.0,0.08908]
[1776757631190,71.12,76185.72,0.0,-0.99936,0.0,0.08908]
[1776757632185,71.12,76185.72,0.0,-0.99936,0.0,0.08908]
[1776757632287,71.12,76186.05,0.0,-0.99936,0.0,0.08912]
[1776757636820,71.12,76185.83,0.0,-0.99936,0.0,0.08909]
[1776757636935,71.12,76185.83,0.0,-0.99936,0.0,0.08909]
[1776757640766,71.12,76184.17,0.0,-0.99936,0.0,0.08892]
[1776757640934,71.12,76184.17,0.0,-0.99936,0.0,0.08892]
[1776757641218,71.12,76184.17,0.0,-0.99936,0.0,0.08892]
[1776757641436,71.12,76184.17,0.0,-0.99936,0.0,0.08892]
[1776757641494,71.12,76186.88,0.0,-0.99936,0.0,0.0892]
[1776757642177,71.12,76189.56,0.0,-0.99936,0.0,0.08947]
[1776757646074,71.12,76189.83,0.0,-0.99936,0.0,0.0895]
[1776757646194,71.12,76189.83,0.0,-0.99936,0.0,0.0895]
[1776757646205,71.12,76187.33,0.0,-0.99936,0.0,0.08925]
[1776757647211,71.12,76173.33,0.0,-0.99937,0.0,0.08783]
[1776757648219,71.12,76165.32,0.0,-0.99938,0.0,0.08703]
[1776757649226,71.12,76165.25,0.0,-0.99938,0.0,0.08702]
[1776757651240,71.12,76165.33,0.0,-0.99938,0.0,0.08668]
[1776757655920,71.12,76166.0,0.0,-0.99938,0.0,0.08675]
[1776757655934,71.12,76166.0,0.0,-0.99938,0.0,0.08675]
[1776757659490,71.12,76165.93,0.0,-0.99938,0.0,0.08674]
[1776757659688,71.12,76165.93,0.0,-0.99938,0.0,0.08674]
[1776757659498,71.12,76165.89,0.0,-0.99938,0.0,0.08674]
[1776757661919,71.12,76166.48,0.0,-0.99938,0.0,0.0868]
[1776757661936,71.12,76166.48,0.0,-0.99938,0.0,0.0868]
[1776757668080,71.12,76166.81,0.0,-0.99938,0.0,0.08683]
[1776757668187,71.12,76166.81,0.0,-0.99938,0.0,0.08683]
[1776757668756,71.12,76166.81,0.0,-0.99938,0.0,0.08683]
[1776757668939,71.12,76166.81,0.0,-0.99938,0.0,0.08683]
[1776757669369,71.12,76167.03,0.0,-0.99938,0.0,0.08685]
[1776757674439,71.12,76167.19,0.0,-0.99938,0.0,0.08687]
[1776757674691,71.12,76167.19,0.0,-0.99938,0.0,0.08687]
[1776757676418,71.12,76171.52,0.0,-0.99938,0.0,0.0873]
[1776757677328,71.12,76171.52,0.0,-0.99938,0.0,0.0873]
[1776757677438,71.12,76171.52,0.0,-0.99938,0.0,0.0873]
[1776757677539,71.12,76173.99,0.0,-0.99937,0.0,0.08755]
[1776757678434,71.12,76176.46,0.0,-0.99937,0.0,0.08779]
[1776757680994,71.12,76176.37,0.0,-0.99937,0.0,0.08779]
[1776757681195,71.12,76176.37,0.0,-0.99937,0.0,0.08779]
[1776757685333,71.12,76176.22,0.0,-0.99937,0.0,0.08777]
[1776757685435,71.12,76176.22,0.0,-0.99937,0.0,0.08777]
[1776757685483,71.12,76171.25,0.0,-0.99938,0.0,0.08727]
[1776757686153,71.12,76171.25,0.0,-0.99938,0.0,0.08727]
[1776757686188,71.12,76171.25,0.0,-0.99938,0.0,0.08727]
[1776757686490,71.12,76167.37,0.0,-0.99938,0.0,0.08688]
[1776757687497,71.12,76170.38,0.0,-0.99938,0.0,0.08718]
[1776757690245,71.12,76171.97,0.0,-0.99938,0.0,0.08734]
[1776757690435,71.12,76171.97,0.0,-0.99938,0.0,0.08734]
[1776757696267,71.12,76171.97,0.0,-0.99938,0.0,0.08734]
[1776757696434,71.12,76171.97,0.0,-0.99938,0.0,0.08734]
[1776757697457,71.12,76171.97,0.0,-0.99938,0.0,0.08734]
[1776757697692,71.12,76171.97,0.0,-0.99938,0.0,0.08734]
[1776757697719,71.12,76172.15,0.0,-0.99938,0.0,0.08736]
[1776757700588,71.12,76176.56,0.0,-0.99937,0.0,0.0878]
[1776757701090,71.12,76176.56,0.0,-0.99937,0.0,0.0878]
[1776757701187,71.12,76176.56,0.0,-0.99937,0.0,0.0878]
[1776757701595,71.12,76182.05,0.0,-0.99937,0.0,0.08836]
[1776757702312,71.12,76182.05,0.0,-0.99937,0.0,0.08836]
[1776757702438,71.12,76182.05,0.0,-0.99937,0.0,0.08836]
[1776757702602,71.12,76183.26,0.0,-0.99937,0.0,0.08848]
[1776757707636,71.12,76183.78,0.0,-0.99937,0.0,0.08853]
[1776757708877,71.12,76184.29,0.0,-0.99937,0.0,0.08859]
[1776757708940,71.12,76184.29,0.0,-0.99937,0.0,0.08859]
[1776757711665,71.12,76186.23,0.0,-0.99937,0.0,0.08843]
[1776757712672,71.12,76191.28,0.0,-0.99936,0.0,0.08894]
[1776757712803,71.12,76191.28,0.0,-0.99936,0.0,0.08894]
[1776757712934,71.12,76191.28,0.0,-0.99936,0.0,0.08894]
[1776757713678,71.12,76193.76,0.0,-0.99936,0.0,0.0892]
[1776757714122,71.12,76193.76,0.0,-0.99936,0.0,0.0892]
[1776757714195,71.12,76193.76,0.0,-0.99936,0.0,0.0892]
[1776757714685,71.12,76193.87,0.0,-0.99936,0.0,0.08921]
[1776757717707,71.12,76196.24,0.0,-0.99936,0.0,0.08945]
[1776757718735,71.12,76196.24,0.0,-0.99936,0.0,0.08945]
[1776757718942,71.12,76196.38,0.0,-0.99936,0.0,0.08946]
[1776757723749,71.12,76198.92,0.0,-0.99936,0.0,0.08973]
[1776757724421,71.12,76198.92,0.0,-0.99936,0.0,0.08973]
[1776757724437,71.12,76198.92,0.0,-0.99936,0.0,0.08973]
[1776757724756,71.12,76204.1,0.0,-0.99935,0.0,0.09026]
[1776757726379,71.12,76204.09,0.0,-0.99935,0.0,0.09026]
[1776757726440,71.12,76204.09,0.0,-0.99935,0.0,0.09026]
[1776757726542,71.12,76204.09,0.0,-0.99935,0.0,0.09026]
[1776757730823,71.12,76205.18,0.0,-0.99935,0.0,0.09037]
[1776757730939,71.12,76205.18,0.0,-0.99935,0.0,0.09037]
[1776757736272,71.12,76204.83,0.0,-0.99935,0.0,0.09033]
[1776757736437,71.12,76204.83,0.0,-0.99935,0.0,0.09033]
[1776757738522,71.12,76204.55,0.0,-0.99935,0.0,0.0903]
[1776757738687,71.12,76204.55,0.0,-0.99935,0.0,0.0903]
[1776757738538,71.12,76204.62,0.0,-0.99935,0.0,0.09031]
[1776757740961,71.12,76205.47,0.0,-0.99935,0.0,0.0904]
[1776757747158,71.12,76205.43,0.0,-0.99935,0.0,0.0904]
[1776757747194,71.12,76205.43,0.0,-0.99935,0.0,0.0904]
[1776757747260,71.12,76205.53,0.0,-0.99935,0.0,0.09041]
[1776757747917,71.12,76207.96,0.0,-0.99935,0.0,0.09066]
[1776757748925,71.12,76210.4,0.0,-0.99935,0.0,0.09091]
[1776757755974,71.12,76210.79,0.0,-0.99935,0.0,0.09095]
[1776757761009,71.12,76211.52,0.0,-0.99935,0.0,0.09103]
[1776757765037,71.12,76213.29,0.0,-0.99935,0.0,0.09121]
[1776757767270,71.12,76213.36,0.0,-0.99935,0.0,0.09122]
[1776757767711,71.12,76218.71,0.0,-0.99934,0.0,0.09178]
[1776757768193,71.12,76218.71,0.0,-0.99934,0.0,0.09178]
[1776757768208,71.12,76225.18,0.0,-0.99934,0.0,0.09246]
[1776757770072,71.12,76226.6,0.0,-0.99934,0.0,0.09261]
[1776757771078,71.12,76230.16,0.0,-0.99933,0.0,0.09262]
[1776757772734,71.12,76230.16,0.0,-0.99933,0.0,0.09262]
[1776757772735,71.12,76232.29,0.0,-0.99933,0.0,0.09284]
[1776757772912,71.12,76232.29,0.0,-0.99933,0.0,0.09284]
[1776757772934,71.12,76232.29,0.0,-0.99933,0.0,0.09284]
[1776757776114,71.12,76240.03,0.0,-0.99933,0.0,0.09366]
[1776757777121,71.12,76246.34,0.0,-0.99932,0.0,0.09434]
[1776757780142,71.12,76241.81,0.0,-0.99933,0.0,0.09385]
[1776757781149,71.12,76239.3,0.0,-0.99933,0.0,0.09359]
[1776757782507,71.12,76239.3,0.0,-0.99933,0.0,0.09359]
[1776757782665,71.12,76239.3,0.0,-0.99933,0.0,0.09359]
[1776757782693,71.12,76239.3,0.0,-0.99933,0.0,0.09359]
[1776757782766,71.12,76238.85,0.0,-0.99933,0.0,0.09354]
[1776757785177,71.12,76247.18,0.0,-0.99932,0.0,0.09443]
[1776757786184,71.12,76253.63,0.0,-0.99932,0.0,0.09513]
[1776757788614,71.12,76253.46,0.0,-0.99932,0.0,0.09511]
[1776757788667,71.12,76253.46,0.0,-0.99932,0.0,0.09511]
[1776757788687,71.12,76253.46,0.0,-0.99932,0.0,0.09511]
[1776757788716,71.12,76253.94,0.0,-0.99932,0.0,0.09516]
[1776757795727,71.12,76252.79,0.0,-0.99932,0.0,0.09503]
[1776757795735,71.12,76252.79,0.0,-0.99932,0.0,0.09503]
[1776757795798,71.12,76252.83,0.0,-0.99932,0.0,0.09504]
[1776757795935,71.12,76252.83,0.0,-0.99932,0.0,0.09504]
[1776757798267,71.12,76255.03,0.0,-0.99931,0.0,0.09528]
[1776757803303,71.12,76263.85,0.0,-0.99931,0.0,0.09624]
[1776757803965,71.12,76263.85,0.0,-0.99931,0.0,0.09624]
[1776757804015,71.12,76263.85,0.0,-0.99931,0.0,0.09624]
[1776757804192,71.12,76263.85,0.0,-0.99931,0.0,0.09624]
[1776757804310,71.12,76266.18,0.0,-0.99931,0.0,0.09649]
[1776757810351,71.12,76265.87,0.0,-0.99931,0.0,0.09646]
[1776757812217,71.12,76265.87,0.0,-0.99931,0.0,0.09646]
[1776757812220,71.12,76265.87,0.0,-0.99931,0.0,0.09646]
[1776757812434,71.12,76265.87,0.0,-0.99931,0.0,0.09646]
[1776757812535,71.12,76265.7,0.0,-0.99931,0.0,0.09644]
[1776757815388,71.12,76270.44,0.0,-0.9993,0.0,0.09696]
[1776757816394,71.12,76278.89,0.0,-0.99929,0.0,0.09789]
[1776757817402,71.12,76285.17,0.0,-0.99929,0.0,0.09859]
[1776757818409,71.12,76292.4,0.0,-0.99928,0.0,0.0994]
[1776757819435,71.12,76293.92,0.0,-0.99928,0.0,0.09957]
[1776757820428,71.12,76297.14,0.0,-0.99928,0.0,0.09994]
[1776757821434,71.12,76299.59,0.0,-0.99928,0.0,0.10021]
[1776757826469,71.12,76302.03,0.0,-0.99927,0.0,0.10049]
[1776757827477,71.12,76304.05,0.0,-0.99927,0.0,0.10072]
[1776757828073,71.12,76304.05,0.0,-0.99927,0.0,0.10072]
[1776757828080,71.12,76304.05,0.0,-0.99927,0.0,0.10072]
[1776757828188,71.12,76304.05,0.0,-0.99927,0.0,0.10072]
[1776757828484,71.12,76302.66,0.0,-0.99927,0.0,0.10056]
[1776757831505,71.12,76304.07,0.0,-0.99928,0.0,0.10033]
[1776757833519,71.12,76306.61,0.0,-0.99927,0.0,0.10062]
[1776757834658,71.12,76308.51,0.0,-0.99927,0.0,0.10084]
[1776757835012,71.12,76308.51,0.0,-0.99927,0.0,0.10084]
[1776757835093,71.12,76308.51,0.0,-0.99927,0.0,0.10084]
[1776757835186,71.12,76308.51,0.0,-0.99927,0.0,0.10084]
[1776757835288,71.12,76308.51,0.0,-0.99927,0.0,0.10084]
[1776757837547,71.12,76305.14,0.0,-0.99927,0.0,0.10045]
[1776757839561,71.12,76299.84,0.0,-0.99928,0.0,0.09985]
[1776757840568,71.12,76294.1,0.0,-0.99928,0.0,0.09921]
[1776757841296,71.12,76294.1,0.0,-0.99928,0.0,0.09921]
[1776757841576,71.12,76309.12,0.0,-0.99927,0.0,0.10091]
[1776757842583,71.12,76316.23,0.0,-0.99926,0.0,0.10172]
[1776757843590,71.12,76315.56,0.0,-0.99927,0.0,0.10164]
[1776757844861,71.12,76315.56,0.0,-0.99927,0.0,0.10164]
[1776757844596,71.12,76311.7,0.0,-0.99927,0.0,0.1012]
[1776757845606,71.12,76307.74,0.0,-0.99927,0.0,0.10075]
[1776757847621,71.12,76298.71,0.0,-0.99928,0.0,0.09973]
[1776757848628,71.12,76285.49,0.0,-0.99929,0.0,0.09824]
[1776757849635,71.12,76281.72,0.0,-0.99929,0.0,0.09782]
[1776757850642,71.12,76278.69,0.0,-0.9993,0.0,0.09749]
[1776757851649,71.12,76280.48,0.0,-0.9993,0.0,0.09769]
[1776757852656,71.12,76278.2,0.0,-0.9993,0.0,0.09744]
[1776757853663,71.12,76276.13,0.0,-0.9993,0.0,0.09721]
[1776757854669,71.12,76273.88,0.0,-0.9993,0.0,0.09696]
[1776757856684,71.12,76271.37,0.0,-0.9993,0.0,0.09668]
[1776757861719,71.12,76267.03,0.0,-0.99931,0.0,0.09621]
[1776757862545,71.12,76267.03,0.0,-0.99931,0.0,0.09621]
[1776757862610,71.12,76267.03,0.0,-0.99931,0.0,0.09621]
[1776757862693,71.12,76267.03,0.0,-0.99931,0.0,0.09621]
[1776757862726,71.12,76266.27,0.0,-0.99931,0.0,0.09612]
[1776757866754,71.12,76263.02,0.0,-0.99931,0.0,0.09577]
[1776757867992,71.12,76262.39,0.0,-0.99931,0.0,0.0957]
[1776757868002,71.12,76262.39,0.0,-0.99931,0.0,0.0957]
[1776757868190,71.12,76262.39,0.0,-0.99931,0.0,0.0957]
[1776757868769,71.12,76262.5,0.0,-0.99931,0.0,0.09571]
[1776757870783,71.12,76255.31,0.0,-0.99932,0.0,0.09493]
[1776757871790,71.12,76252.79,0.0,-0.99932,0.0,0.09466]
[1776757873399,71.12,76251.74,0.0,-0.99932,0.0,0.09455]
[1776757873434,71.12,76251.74,0.0,-0.99932,0.0,0.09455]
[1776757873449,71.12,76251.74,0.0,-0.99932,0.0,0.09455]
[1776757873692,71.12,76251.74,0.0,-0.99932,0.0,0.09455]
[1776757873804,71.12,76250.74,0.0,-0.99932,0.0,0.09444]
[1776757876825,71.12,76233.99,0.0,-0.99933,0.0,0.09266]
[1776757877832,71.12,76221.12,0.0,-0.99934,0.0,0.09131]
[1776757878839,71.12,76217.53,0.0,-0.99935,0.0,0.09093]
[1776757883392,71.12,76219.13,0.0,-0.99935,0.0,0.0911]
[1776757883435,71.12,76219.13,0.0,-0.99935,0.0,0.0911]
[1776757883453,71.12,76219.13,0.0,-0.99935,0.0,0.0911]
[1776757883688,71.12,76219.13,0.0,-0.99935,0.0,0.0911]
[1776757883874,71.12,76218.45,0.0,-0.99935,0.0,0.09103]
[1776757887902,71.12,76215.48,0.0,-0.99935,0.0,0.09072]
[1776757889998,71.12,76214.13,0.0,-0.99935,0.0,0.09058]
[1776757890096,71.12,76214.13,0.0,-0.99935,0.0,0.09058]
[1776757890188,71.12,76214.13,0.0,-0.99935,0.0,0.09058]
[1776757890923,71.12,76209.46,0.0,-0.99935,0.0,0.0901]
[1776757891930,71.12,76202.43,0.0,-0.99936,0.0,0.08902]
[1776757892937,71.12,76198.98,0.0,-0.99936,0.0,0.08867]
[1776757893777,71.12,76198.98,0.0,-0.99936,0.0,0.08867]
[1776757893874,71.12,76198.98,0.0,-0.99936,0.0,0.08867]
[1776757893935,71.12,76198.98,0.0,-0.99936,0.0,0.08867]
[1776757893879,71.12,76198.98,0.0,-0.99936,0.0,0.08867]
[1776757894951,71.12,76196.58,0.0,-0.99937,0.0,0.08843]
[1776757896966,71.12,76200.96,0.0,-0.99936,0.0,0.08887]
[1776757898301,71.12,76200.96,0.0,-0.99936,0.0,0.08887]
[1776757898396,71.12,76200.96,0.0,-0.99936,0.0,0.08887]
[1776757898436,71.12,76200.96,0.0,-0.99936,0.0,0.08887]
[1776757898503,71.12,76207.63,0.0,-0.99936,0.0,0.08955]
[1776757905097,71.12,76207.56,0.0,-0.99936,0.0,0.08955]
[1776757905156,71.12,76207.56,0.0,-0.99936,0.0,0.08955]
[1776757905191,71.12,76207.56,0.0,-0.99936,0.0,0.08955]
[1776757905198,71.12,76207.59,0.0,-0.99936,0.0,0.08955]
[1776757907037,71.12,76209.55,0.0,-0.99936,0.0,0.08975]
[1776757909803,71.12,76208.2,0.0,-0.99936,0.0,0.08961]
[1776757909814,71.12,76208.2,0.0,-0.99936,0.0,0.08961]
[1776757909936,71.12,76208.2,0.0,-0.99936,0.0,0.08961]
[1776757909905,71.12,76201.82,0.0,-0.99936,0.0,0.08896]
[1776757910058,71.12,76195.27,0.0,-0.99937,0.0,0.08829]
[1776757912071,71.12,76196.4,0.0,-0.99937,0.0,0.08841]
[1776757914391,71.12,76196.48,0.0,-0.99937,0.0,0.08842]
[1776757914438,71.12,76196.48,0.0,-0.99937,0.0,0.08842]
[1776757914548,71.12,76196.48,0.0,-0.99937,0.0,0.08842]
[1776757914686,71.12,76196.48,0.0,-0.99937,0.0,0.08842]
[1776757914758,71.12,76195.82,0.0,-0.99937,0.0,0.08835]
[1776757917866,71.12,76194.55,0.0,-0.99937,0.0,0.08822]
[1776757917911,71.12,76194.55,0.0,-0.99937,0.0,0.08822]
[1776757917935,71.12,76194.55,0.0,-0.99937,0.0,0.08822]
[1776757917872,71.12,76192.86,0.0,-0.99937,0.0,0.08805]
[1776757918114,71.12,76194.58,0.0,-0.99937,0.0,0.08822]
[1776757922629,71.12,76196.07,0.0,-0.99937,0.0,0.08837]
[1776757922670,71.12,76196.07,0.0,-0.99937,0.0,0.08837]
[1776757922688,71.12,76196.07,0.0,-0.99937,0.0,0.08837]
[1776757922730,71.12,76196.07,0.0,-0.99937,0.0,0.08837]
[1776757927154,71.12,76195.96,0.0,-0.99937,0.0,0.08836]
[1776757927200,71.12,76195.96,0.0,-0.99937,0.0,0.08836]
[1776757927222,71.12,76195.96,0.0,-0.99937,0.0,0.08836]
[1776757927435,71.12,76195.96,0.0,-0.99937,0.0,0.08836]
[1776757927536,71.12,76195.96,0.0,-0.99937,0.0,0.08836]
[1776757935233,71.12,76196.33,0.0,-0.99937,0.0,0.0884]
[1776757937945,71.12,76196.33,0.0,-0.99937,0.0,0.0884]
[1776757938077,71.12,76196.33,0.0,-0.99937,0.0,0.0884]
[1776757938186,71.12,76196.33,0.0,-0.99937,0.0,0.0884]
[1776757938288,71.12,76196.33,0.0,-0.99937,0.0,0.0884]
[1776757943076,71.12,76197.12,0.0,-0.99937,0.0,0.08848]
[1776757943125,71.12,76197.12,0.0,-0.99937,0.0,0.08848]
[1776757943197,71.12,76197.12,0.0,-0.99937,0.0,0.08848]
[1776757943290,71.12,76197.09,0.0,-0.99937,0.0,0.08848]
[1776757948686,71.12,76197.51,0.0,-0.99937,0.0,0.08852]
[1776757948696,71.12,76197.51,0.0,-0.99937,0.0,0.08852]
[1776757948936,71.12,76197.51,0.0,-0.99937,0.0,0.08852]
[1776757948787,71.12,76197.51,0.0,-0.99937,0.0,0.08852]
[1776757954197,71.12,76195.71,0.0,-0.99937,0.0,0.08799]
[1776757954346,71.12,76195.71,0.0,-0.99937,0.0,0.08799]
[1776757954436,71.12,76195.71,0.0,-0.99937,0.0,0.08799]
[1776757954537,71.12,76188.81,0.0,-0.99938,0.0,0.08729]
[1776757955376,71.12,76184.7,0.0,-0.99938,0.0,0.08688]
[1776757959236,71.12,76184.61,0.0,-0.99938,0.0,0.08687]
[1776757959438,71.12,76184.61,0.0,-0.99938,0.0,0.08687]
[1776757959674,71.12,76184.61,0.0,-0.99938,0.0,0.08687]
[1776757959688,71.12,76184.61,0.0,-0.99938,0.0,0.08687]
[1776757959721,71.12,76181.0,0.0,-0.99938,0.0,0.08651]
[1776757961418,71.12,76183.82,0.0,-0.99938,0.0,0.08679]
[1776757964992,71.12,76183.6,0.0,-0.99938,0.0,0.08677]
[1776757965102,71.12,76183.6,0.0,-0.99938,0.0,0.08677]
[1776757965192,71.12,76183.6,0.0,-0.99938,0.0,0.08677]
[1776757965447,71.12,76183.64,0.0,-0.99938,0.0,0.08678]
[1776757972494,71.12,76183.64,0.0,-0.99938,0.0,0.08678]
[1776757973827,71.12,76183.64,0.0,-0.99938,0.0,0.08678]
[1776757973938,71.12,76183.64,0.0,-0.99938,0.0,0.08678]
[1776757974021,71.12,76183.64,0.0,-0.99938,0.0,0.08678]
[1776757973868,71.12,76183.57,0.0,-0.99938,0.0,0.08677]
[1776757974188,71.12,76183.57,0.0,-0.99938,0.0,0.08677]
[1776757979006,71.12,76183.53,0.0,-0.99938,0.0,0.08677]
[1776757979100,71.12,76183.46,0.0,-0.99938,0.0,0.08676]
[1776757979199,71.12,76183.46,0.0,-0.99938,0.0,0.08676]
[1776757979257,71.12,76183.46,0.0,-0.99938,0.0,0.08676]
[1776757986592,71.12,76183.27,0.0,-0.99938,0.0,0.08674]
[1776757988027,71.12,76183.27,0.0,-0.99938,0.0,0.08674]
[1776757988188,71.12,76183.24,0.0,-0.99938,0.0,0.08674]
[1776757988271,71.12,76183.24,0.0,-0.99938,0.0,0.08674]
[1776757988434,71.12,76183.24,0.0,-0.99938,0.0,0.08674]
[1776757988607,71.12,76181.69,0.0,-0.99938,0.0,0.08658]
[1776757991854,71.12,76180.27,0.0,-0.99938,0.0,0.08644]
[1776757991935,71.12,76180.27,0.0,-0.99938,0.0,0.08644]
[1776757994184,71.12,76179.99,0.0,-0.99938,0.0,0.08641]
[1776757994435,71.12,76179.99,0.0,-0.99938,0.0,0.08641]
[1776757994489,71.12,76179.99,0.0,-0.99938,0.0,0.08641]
[1776757995656,71.12,76182.45,0.0,-0.99938,0.0,0.08666]
[1776757998188,71.12,76183.7,0.0,-0.99938,0.0,0.08678]
[1776757998435,71.12,76183.7,0.0,-0.99938,0.0,0.08678]
[1776758005821,71.12,76183.82,0.0,-0.99938,0.0,0.08679]
[1776758005935,71.12,76183.82,0.0,-0.99938,0.0,0.08679]
[1776758006041,71.12,76183.82,0.0,-0.99938,0.0,0.08679]
[1776758006036,71.12,76183.82,0.0,-0.99938,0.0,0.08679]
[1776758006190,71.12,76183.82,0.0,-0.99938,0.0,0.08679]
[1776758013782,71.12,76182.79,0.0,-0.99938,0.0,0.08635]
[1776758015894,71.12,76182.79,0.0,-0.99938,0.0,0.08635]
[1776758015935,71.12,76182.79,0.0,-0.99938,0.0,0.08635]
[1776758015995,71.12,76182.49,0.0,-0.99938,0.0,0.08632]
[1776758016280,71.12,76182.49,0.0,-0.99938,0.0,0.08632]
[1776758016435,71.12,76182.49,0.0,-0.99938,0.0,0.08632]
[1776758017811,71.12,76180.64,0.0,-0.99938,0.0,0.08613]
[1776758018289,71.12,76180.64,0.0,-0.99938,0.0,0.08613]
[1776758018400,71.12,76180.64,0.0,-0.99938,0.0,0.08613]
[1776758018434,71.12,76180.64,0.0,-0.99938,0.0,0.08613]
[1776758018818,71.12,76178.57,0.0,-0.99939,0.0,0.08593]
[1776758021491,71.12,76178.34,0.0,-0.99939,0.0,0.08591]
[1776758021687,71.12,76178.34,0.0,-0.99939,0.0,0.08591]
[1776758024442,71.12,76177.76,0.0,-0.99939,0.0,0.08585]
[1776758024689,71.12,76177.76,0.0,-0.99939,0.0,0.08585]
[1776758024860,71.12,76178.13,0.0,-0.99939,0.0,0.08589]
[1776758027885,71.12,76178.13,0.0,-0.99939,0.0,0.08589]
[1776758027936,71.12,76178.13,0.0,-0.99939,0.0,0.08589]
[1776758028434,71.12,76178.02,0.0,-0.99939,0.0,0.08587]
[1776758028484,71.12,76178.02,0.0,-0.99939,0.0,0.08587]
[1776758033925,71.12,76177.39,0.0,-0.99939,0.0,0.08581]
[1776758035663,71.12,76176.57,0.0,-0.99939,0.0,0.08573]
[1776758035689,71.12,76176.57,0.0,-0.99939,0.0,0.08573]
[1776758035871,71.12,76176.57,0.0,-0.99939,0.0,0.08573]
[1776758035936,71.12,76176.57,0.0,-0.99939,0.0,0.08573]
[1776758035939,71.12,76176.4,0.0,-0.99939,0.0,0.08571]
[1776758040974,71.12,76175.79,0.0,-0.99939,0.0,0.08565]
[1776758043500,71.12,76175.9,0.0,-0.99939,0.0,0.08566]
[1776758043689,71.12,76175.9,0.0,-0.99939,0.0,0.08566]
[1776758043806,71.12,76175.9,0.0,-0.99939,0.0,0.08566]
[1776758043935,71.12,76175.9,0.0,-0.99939,0.0,0.08566]
[1776758043996,71.12,76175.83,0.0,-0.99939,0.0,0.08566]
[1776758047725,71.12,76176.08,0.0,-0.99939,0.0,0.08568]
[1776758047936,71.12,76176.08,0.0,-0.99939,0.0,0.08568]
[1776758047948,71.12,76176.08,0.0,-0.99939,0.0,0.08568]
[1776758050038,71.12,76165.44,0.0,-0.9994,0.0,0.08464]
[1776758051045,71.12,76157.62,0.0,-0.9994,0.0,0.08388]
[1776758052052,71.12,76157.5,0.0,-0.9994,0.0,0.08387]
[1776758056867,71.12,76157.46,0.0,-0.9994,0.0,0.08386]
[1776758056940,71.12,76157.46,0.0,-0.9994,0.0,0.08386]
[1776758057086,71.12,76159.02,0.0,-0.9994,0.0,0.08402]
[1776758059101,71.12,76160.61,0.0,-0.9994,0.0,0.08417]
[1776758064136,71.12,76159.67,0.0,-0.9994,0.0,0.08408]
[1776758069531,71.12,76159.35,0.0,-0.9994,0.0,0.08405]
[1776758069688,71.12,76159.35,0.0,-0.9994,0.0,0.08405]
[1776758070115,71.12,76159.35,0.0,-0.9994,0.0,0.08405]
[1776758069789,71.12,76159.35,0.0,-0.9994,0.0,0.08405]
[1776758070188,71.12,76159.35,0.0,-0.9994,0.0,0.08405]
[1776758071185,71.12,76159.45,0.0,-0.9994,0.0,0.08372]
[1776758073199,71.12,76157.37,0.0,-0.9994,0.0,0.08352]
[1776758074296,71.12,76157.37,0.0,-0.9994,0.0,0.08352]
[1776758074436,71.12,76157.37,0.0,-0.9994,0.0,0.08352]
[1776758074441,71.12,76157.37,0.0,-0.9994,0.0,0.08352]
[1776758074689,71.12,76157.37,0.0,-0.9994,0.0,0.08352]
[1776758074699,71.12,76156.96,0.0,-0.9994,0.0,0.08348]
[1776758075216,71.12,76155.33,0.0,-0.99941,0.0,0.08332]
[1776758076223,71.12,76153.86,0.0,-0.99941,0.0,0.08318]
[1776758081258,71.12,76152.29,0.0,-0.99941,0.0,0.08303]
[1776758082492,71.12,76152.29,0.0,-0.99941,0.0,0.08303]
[1776758082690,71.12,76152.29,0.0,-0.99941,0.0,0.08303]
[1776758082859,71.12,76152.29,0.0,-0.99941,0.0,0.08303]
[1776758082942,71.12,76152.29,0.0,-0.99941,0.0,0.08303]
[1776758082960,71.12,76150.82,0.0,-0.99941,0.0,0.08289]
[1776758089314,71.12,76149.33,0.0,-0.99941,0.0,0.08275]
[1776758094098,71.12,76150.45,0.0,-0.99941,0.0,0.08285]
[1776758094101,71.12,76150.48,0.0,-0.99941,0.0,0.08286]
[1776758094190,71.12,76150.48,0.0,-0.99941,0.0,0.08286]
[1776758094871,71.12,76150.48,0.0,-0.99941,0.0,0.08286]
[1776758094936,71.12,76150.48,0.0,-0.99941,0.0,0.08286]
[1776758095026,71.12,76150.24,0.0,-0.99941,0.0,0.08283]
[1776758096667,71.12,76149.07,0.0,-0.99941,0.0,0.08272]
[1776758096687,71.12,76149.07,0.0,-0.99941,0.0,0.08272]
[1776758096718,71.12,76149.07,0.0,-0.99941,0.0,0.08272]
[1776758096935,71.12,76149.07,0.0,-0.99941,0.0,0.08272]
[1776758096950,71.12,76150.42,0.0,-0.99941,0.0,0.08285]
[1776758097370,71.12,76153.08,0.0,-0.99941,0.0,0.08311]
[1776758102151,71.12,76153.69,0.0,-0.99941,0.0,0.08317]
[1776758102195,71.12,76153.28,0.0,-0.99941,0.0,0.08313]
[1776758106998,71.12,76153.26,0.0,-0.99941,0.0,0.08312]
[1776758107187,71.12,76153.33,0.0,-0.99941,0.0,0.08313]
[1776758108438,71.12,76153.33,0.0,-0.99941,0.0,0.08313]
[1776758108447,71.12,76153.59,0.0,-0.99941,0.0,0.08316]
[1776758111896,71.12,76153.11,0.0,-0.99941,0.0,0.08311]
[1776758111936,71.12,76153.11,0.0,-0.99941,0.0,0.08311]
[1776758113482,71.12,76149.66,0.0,-0.99941,0.0,0.08278]
[1776758118517,71.12,76148.93,0.0,-0.99941,0.0,0.08271]
[1776758119474,71.12,76148.93,0.0,-0.99941,0.0,0.08271]
[1776758119686,71.12,76148.93,0.0,-0.99941,0.0,0.08271]
[1776758120436,71.12,76148.9,0.0,-0.99941,0.0,0.08271]
[1776758120531,71.12,76148.68,0.0,-0.99941,0.0,0.08269]
[1776758121255,71.12,76148.68,0.0,-0.99941,0.0,0.08269]
[1776758121434,71.12,76148.68,0.0,-0.99941,0.0,0.08269]
[1776758121538,71.12,76143.83,0.0,-0.99941,0.0,0.08222]
[1776758122545,71.12,76139.46,0.0,-0.99942,0.0,0.08181]
[1776758123685,71.12,76139.46,0.0,-0.99942,0.0,0.08181]
[1776758123707,71.12,76139.46,0.0,-0.99942,0.0,0.08181]
[1776758123730,71.12,76134.26,0.0,-0.99942,0.0,0.08132]
[1776758124558,71.12,76128.69,0.0,-0.99942,0.0,0.0808]
[1776758125566,71.12,76124.32,0.0,-0.99943,0.0,0.08039]
[1776758127996,71.12,76123.83,0.0,-0.99943,0.0,0.08034]
[1776758128168,71.12,76123.83,0.0,-0.99943,0.0,0.08034]
[1776758128401,71.12,76123.16,0.0,-0.99943,0.0,0.08028]
[1776758128436,71.12,76123.16,0.0,-0.99943,0.0,0.08028]
[1776758128594,71.12,76122.72,0.0,-0.99943,0.0,0.08024]
[1776758133287,71.12,76122.19,0.0,-0.99943,0.0,0.08019]
[1776758133434,71.12,76122.19,0.0,-0.99943,0.0,0.08019]
[1776758133629,71.12,76122.52,0.0,-0.99943,0.0,0.0799]
[1776758136826,71.12,76120.94,0.0,-0.99943,0.0,0.07975]
[1776758136938,71.12,76120.94,0.0,-0.99943,0.0,0.07975]
[1776758137040,71.12,76120.94,0.0,-0.99943,0.0,0.07975]
[1776758137751,71.12,76120.94,0.0,-0.99943,0.0,0.07975]
[1776758137935,71.12,76120.94,0.0,-0.99943,0.0,0.07975]
[1776758142906,71.12,76119.97,0.0,-0.99943,0.0,0.07966]
[1776758145507,71.12,76118.85,0.0,-0.99943,0.0,0.07956]
[1776758145687,71.12,76118.85,0.0,-0.99943,0.0,0.07956]
[1776758145713,71.12,76119.33,0.0,-0.99943,0.0,0.0796]
[1776758146720,71.12,76122.2,0.0,-0.99943,0.0,0.07987]
[1776758148733,71.12,76123.98,0.0,-0.99943,0.0,0.08003]
[1776758153769,71.12,76124.28,0.0,-0.99943,0.0,0.08006]
[1776758157796,71.12,76126.32,0.0,-0.99943,0.0,0.08025]
[1776758162832,71.12,76126.0,0.0,-0.99943,0.0,0.08022]
[1776758168874,71.12,76123.55,0.0,-0.99943,0.0,0.07999]
[1776758170888,71.12,76121.21,0.0,-0.99943,0.0,0.07977]
[1776758177936,71.12,76122.91,0.0,-0.99943,0.0,0.07993]
[1776758178948,71.12,76125.79,0.0,-0.99943,0.0,0.0802]
[1776758180965,71.12,76141.46,0.0,-0.99942,0.0,0.08167]
[1776758181972,71.12,76143.27,0.0,-0.99942,0.0,0.08184]
[1776758187011,71.12,76143.86,0.0,-0.99942,0.0,0.08189]
[1776758191054,71.12,76132.53,0.0,-0.99943,0.0,0.0805]
[1776758192046,71.12,76120.15,0.0,-0.99944,0.0,0.07935]
[1776758193053,71.12,76120.18,0.0,-0.99944,0.0,0.07936]
[1776758194837,71.12,76119.65,0.0,-0.99944,0.0,0.07931]
[1776758196074,71.12,76127.5,0.0,-0.99943,0.0,0.08003]
[1776758197081,71.12,76137.01,0.0,-0.99942,0.0,0.08092]
[1776758198088,71.12,76136.73,0.0,-0.99942,0.0,0.08089]
[1776758200487,71.12,76137.0,0.0,-0.99942,0.0,0.08092]
[1776758200698,71.12,76137.0,0.0,-0.99942,0.0,0.08092]
[1776758201109,71.12,76136.55,0.0,-0.99942,0.0,0.08088]
[1776758204688,71.12,76135.77,0.0,-0.99942,0.0,0.0808]
[1776758207150,71.12,76138.92,0.0,-0.99942,0.0,0.0811]
[1776758208215,71.12,76138.92,0.0,-0.99942,0.0,0.0811]
[1776758208158,71.12,76141.08,0.0,-0.99942,0.0,0.0813]
[1776758208434,71.12,76141.08,0.0,-0.99942,0.0,0.0813]
[1776758209185,71.12,76141.08,0.0,-0.99942,0.0,0.0813]
[1776758209239,71.12,76140.65,0.0,-0.99942,0.0,0.08126]
[1776758209434,71.12,76140.65,0.0,-0.99942,0.0,0.08126]
[1776758213192,71.12,76135.94,0.0,-0.99942,0.0,0.08082]
[1776758213705,71.12,76135.94,0.0,-0.99942,0.0,0.08082]
[1776758213712,71.12,76135.94,0.0,-0.99942,0.0,0.08082]
[1776758213935,71.12,76135.94,0.0,-0.99942,0.0,0.08082]
[1776758214200,71.12,76134.4,0.0,-0.99943,0.0,0.08068]
[1776758219249,71.12,76134.9,0.0,-0.99942,0.0,0.08072]
[1776758219436,71.12,76134.78,0.0,-0.99942,0.0,0.08071]
[1776758219537,71.12,76134.78,0.0,-0.99942,0.0,0.08071]
[1776758225216,71.12,76134.82,0.0,-0.99942,0.0,0.08071]
[1776758225221,71.12,76134.82,0.0,-0.99942,0.0,0.08071]
[1776758225255,71.12,76134.82,0.0,-0.99942,0.0,0.08071]
[1776758225434,71.12,76134.82,0.0,-0.99942,0.0,0.08071]
[1776758229416,71.12,76134.2,0.0,-0.99943,0.0,0.08066]
[1776758229422,71.12,76134.2,0.0,-0.99943,0.0,0.08066]
[1776758229438,71.12,76134.2,0.0,-0.99943,0.0,0.08066]
[1776758229517,71.12,76132.86,0.0,-0.99943,0.0,0.08053]
[1776758231318,71.12,76136.07,0.0,-0.99942,0.0,0.08083]
[1776758232325,71.12,76138.52,0.0,-0.99942,0.0,0.08106]
[1776758238367,71.12,76139.98,0.0,-0.99942,0.0,0.0812]
[1776758239374,71.12,76148.16,0.0,-0.99942,0.0,0.08197]
[1776758240382,71.12,76154.48,0.0,-0.99941,0.0,0.08257]
[1776758241695,71.12,76154.48,0.0,-0.99941,0.0,0.08257]
[1776758241936,71.12,76154.48,0.0,-0.99941,0.0,0.08257]
[1776758241999,71.12,76154.39,0.0,-0.99941,0.0,0.08256]
[1776758242397,71.12,76157.0,0.0,-0.99941,0.0,0.08281]
[1776758243404,71.12,76161.68,0.0,-0.99941,0.0,0.08326]
[1776758245518,71.12,76161.46,0.0,-0.99941,0.0,0.08324]
[1776758245577,71.12,76161.46,0.0,-0.99941,0.0,0.08324]
[1776758245688,71.12,76161.46,0.0,-0.99941,0.0,0.08324]
[1776758245789,71.12,76159.04,0.0,-0.99941,0.0,0.08301]
[1776758249583,71.12,76157.41,0.0,-0.99941,0.0,0.08285]
[1776758249597,71.12,76157.41,0.0,-0.99941,0.0,0.08285]
[1776758249693,71.12,76157.41,0.0,-0.99941,0.0,0.08285]
[1776758249794,71.12,76157.33,0.0,-0.99941,0.0,0.08285]
[1776758251460,71.12,76157.79,0.0,-0.99941,0.0,0.08256]
[1776758253636,71.12,76157.89,0.0,-0.99941,0.0,0.08257]
[1776758253694,71.12,76157.89,0.0,-0.99941,0.0,0.08257]
[1776758253734,71.12,76158.66,0.0,-0.99941,0.0,0.08264]
[1776758259515,71.12,76158.7,0.0,-0.99941,0.0,0.08264]
[1776758266564,71.12,76155.75,0.0,-0.99941,0.0,0.08236]
[1776758268134,71.12,76155.75,0.0,-0.99941,0.0,0.08236]
[1776758268191,71.12,76155.75,0.0,-0.99941,0.0,0.08236]
[1776758268235,71.12,76150.22,0.0,-0.99942,0.0,0.08184]
[1776758268391,71.12,76150.22,0.0,-0.99942,0.0,0.08184]
[1776758268435,71.12,76150.22,0.0,-0.99942,0.0,0.08184]
[1776758268579,71.12,76144.55,0.0,-0.99942,0.0,0.0813]
[1776758269945,71.12,76144.55,0.0,-0.99942,0.0,0.0813]
[1776758270192,71.12,76144.55,0.0,-0.99942,0.0,0.0813]
[1776758273590,71.12,76143.87,0.0,-0.99942,0.0,0.08124]
[1776758273597,71.12,76143.87,0.0,-0.99942,0.0,0.08124]
[1776758273688,71.12,76143.87,0.0,-0.99942,0.0,0.08124]
[1776758273789,71.12,76143.33,0.0,-0.99942,0.0,0.08119]
[1776758275628,71.12,76137.87,0.0,-0.99942,0.0,0.08067]
[1776758276635,71.12,76139.7,0.0,-0.99942,0.0,0.08084]
[1776758282677,71.12,76140.27,0.0,-0.99942,0.0,0.0809]
[1776758283989,71.12,76140.27,0.0,-0.99942,0.0,0.0809]
[1776758284078,71.12,76140.27,0.0,-0.99942,0.0,0.0809]
[1776758284189,71.12,76140.27,0.0,-0.99942,0.0,0.0809]
[1776758284290,71.12,76139.54,0.0,-0.99942,0.0,0.08083]
[1776758289232,71.12,76139.47,0.0,-0.99942,0.0,0.08082]
[1776758289291,71.12,76139.47,0.0,-0.99942,0.0,0.08082]
[1776758289293,71.12,76138.72,0.0,-0.99942,0.0,0.08075]
[1776758289434,71.12,76138.72,0.0,-0.99942,0.0,0.08075]
[1776758293511,71.12,76137.67,0.0,-0.99943,0.0,0.08065]
[1776758293569,71.12,76137.67,0.0,-0.99943,0.0,0.08065]
[1776758293688,71.12,76137.67,0.0,-0.99943,0.0,0.08065]
[1776758293757,71.12,76137.49,0.0,-0.99943,0.0,0.08064]
[1776758294764,71.12,76135.79,0.0,-0.99943,0.0,0.08048]
[1776758299799,71.12,76137.52,0.0,-0.99943,0.0,0.08064]
[1776758300806,71.12,76139.76,0.0,-0.99942,0.0,0.08085]
[1776758301675,71.12,76139.76,0.0,-0.99942,0.0,0.08085]
[1776758301680,71.12,76139.76,0.0,-0.99942,0.0,0.08085]
[1776758301692,71.12,76139.76,0.0,-0.99942,0.0,0.08085]
[1776758301813,71.12,76144.47,0.0,-0.99942,0.0,0.08129]
[1776758304515,71.12,76143.18,0.0,-0.99942,0.0,0.08117]
[1776758304690,71.12,76143.18,0.0,-0.99942,0.0,0.08117]
[1776758304834,71.12,76141.9,0.0,-0.99942,0.0,0.08105]
[1776758309869,71.12,76140.58,0.0,-0.99942,0.0,0.08093]
[1776758312321,71.12,76140.56,0.0,-0.99942,0.0,0.08093]
[1776758312326,71.12,76140.56,0.0,-0.99942,0.0,0.08093]
[1776758312435,71.12,76139.69,0.0,-0.99943,0.0,0.08052]
[1776758312890,71.12,76138.76,0.0,-0.99943,0.0,0.08043]
[1776758315995,71.12,76137.58,0.0,-0.99943,0.0,0.08032]
[1776758316000,71.12,76137.58,0.0,-0.99943,0.0,0.08032]
[1776758316189,71.12,76137.58,0.0,-0.99943,0.0,0.08032]
[1776758316271,71.12,76134.32,0.0,-0.99943,0.0,0.08002]
[1776758317924,71.12,76132.09,0.0,-0.99943,0.0,0.07981]
[1776758320946,71.12,76133.83,0.0,-0.99943,0.0,0.07997]
[1776758322938,71.12,76134.38,0.0,-0.99943,0.0,0.08002]
[1776758322989,71.12,76134.38,0.0,-0.99943,0.0,0.08002]
[1776758323191,71.12,76134.38,0.0,-0.99943,0.0,0.08002]
[1776758323293,71.12,76134.79,0.0,-0.99943,0.0,0.08006]
[1776758335044,71.12,76134.64,0.0,-0.99943,0.0,0.08005]
[1776758336399,71.12,76134.64,0.0,-0.99943,0.0,0.08005]
[1776758336404,71.12,76134.64,0.0,-0.99943,0.0,0.08005]
[1776758336435,71.12,76134.64,0.0,-0.99943,0.0,0.08005]
[1776758336505,71.12,76134.64,0.0,-0.99943,0.0,0.08005]
[1776758340274,71.12,76134.61,0.0,-0.99943,0.0,0.08004]
[1776758346121,71.12,76131.63,0.0,-0.99943,0.0,0.07977]
[1776758351156,71.12,76130.54,0.0,-0.99943,0.0,0.07967]
[1776758360220,71.12,76130.03,0.0,-0.99943,0.0,0.07962]
[1776758365256,71.12,76129.23,0.0,-0.99943,0.0,0.07955]
[1776758370298,71.12,76123.62,0.0,-0.99944,0.0,0.07903]
[1776758377347,71.12,76121.38,0.0,-0.99944,0.0,0.0785]
[1776758385403,71.12,76121.41,0.0,-0.99944,0.0,0.07851]
[1776758390438,71.12,76119.18,0.0,-0.99944,0.0,0.0783]
[1776758396480,71.12,76118.69,0.0,-0.99944,0.0,0.07826]
[1776758401284,71.12,76118.46,0.0,-0.99944,0.0,0.07824]
[1776758400064,71.12,76118.46,0.0,-0.99944,0.0,0.07824]
[1776758412188,71.12,76118.46,0.0,-0.99944,0.0,0.07824]
[1776758412197,71.12,76098.31,0.0,-0.99946,0.0,0.07642]
[1776758412595,71.12,76095.4,0.0,-0.99946,0.0,0.07616]
[1776758413602,71.12,76103.02,0.0,-0.99945,0.0,0.07684]
[1776758414609,71.12,76110.85,0.0,-0.99945,0.0,0.07755]
[1776758419655,71.12,76112.57,0.0,-0.99945,0.0,0.0777]
[1776758421669,71.12,76118.9,0.0,-0.99944,0.0,0.07828]
[1776758422675,71.12,76123.08,0.0,-0.99944,0.0,0.07866]
[1776758423684,71.12,76125.38,0.0,-0.99944,0.0,0.07887]
[1776758426706,71.12,76127.48,0.0,-0.99944,0.0,0.07906]
[1776758430736,71.12,76130.11,0.0,-0.99943,0.0,0.0793]
[1776758431744,71.12,76137.46,0.0,-0.99943,0.0,0.07966]
[1776758432751,71.12,76139.73,0.0,-0.99943,0.0,0.07987]
[1776758434766,71.12,76142.85,0.0,-0.99943,0.0,0.08016]
[1776758439803,71.12,76142.74,0.0,-0.99943,0.0,0.08015]
[1776758440810,71.12,76144.73,0.0,-0.99943,0.0,0.08033]
[1776758442823,71.12,76146.86,0.0,-0.99943,0.0,0.08053]
[1776758443831,71.12,76140.54,0.0,-0.99943,0.0,0.07994]
[1776758444838,71.12,76138.48,0.0,-0.99943,0.0,0.07975]
[1776758446852,71.12,76140.63,0.0,-0.99943,0.0,0.07995]
[1776758447859,71.12,76145.09,0.0,-0.99943,0.0,0.08037]
[1776758448866,71.12,76143.22,0.0,-0.99943,0.0,0.08019]
[1776758453902,71.12,76141.61,0.0,-0.99943,0.0,0.08004]
[1776758456923,71.12,76138.93,0.0,-0.99943,0.0,0.07979]
[1776758457930,71.12,76130.2,0.0,-0.99944,0.0,0.07899]
[1776758459944,71.12,76128.27,0.0,-0.99944,0.0,0.07881]
[1776758461958,71.12,76136.82,0.0,-0.99943,0.0,0.0796]
[1776758462965,71.12,76143.09,0.0,-0.99943,0.0,0.08018]
[1776758468000,71.12,76141.87,0.0,-0.99943,0.0,0.08007]
[1776758470014,71.12,76148.97,0.0,-0.99942,0.0,0.08073]
[1776758471021,71.12,76153.21,0.0,-0.99942,0.0,0.08113]
[1776758474041,71.12,76155.45,0.0,-0.99942,0.0,0.08134]
[1776758475049,71.12,76158.29,0.0,-0.99942,0.0,0.08161]
[1776758477063,71.12,76160.46,0.0,-0.99942,0.0,0.08181]
[1776758478069,71.12,76163.19,0.0,-0.99941,0.0,0.08207]
[1776758479076,71.12,76165.94,0.0,-0.99941,0.0,0.08233]
[1776758481091,71.12,76172.84,0.0,-0.99941,0.0,0.08299]
[1776758482098,71.12,76176.86,0.0,-0.9994,0.0,0.08338]
[1776758487135,71.12,76177.65,0.0,-0.9994,0.0,0.08346]
[1776758492168,71.12,76174.7,0.0,-0.99941,0.0,0.08284]
[1776758493175,71.12,76170.31,0.0,-0.99941,0.0,0.08242]
[1776758494182,71.12,76167.78,0.0,-0.99941,0.0,0.08218]
[1776758495189,71.12,76164.66,0.0,-0.99941,0.0,0.08188]
[1776758497203,71.12,76162.2,0.0,-0.99942,0.0,0.08165]
[1776758500224,71.12,76164.95,0.0,-0.99941,0.0,0.08191]
[1776758504252,71.12,76169.91,0.0,-0.99941,0.0,0.08238]
[1776758506266,71.12,76173.34,0.0,-0.99941,0.0,0.08271]
[1776758507272,71.12,76176.0,0.0,-0.99941,0.0,0.08296]
[1776758512308,71.12,76176.85,0.0,-0.99941,0.0,0.08304]
[1776758517343,71.12,76176.02,0.0,-0.99941,0.0,0.08296]
[1776758521371,71.12,76174.05,0.0,-0.99941,0.0,0.08277]
[1776758523385,71.12,76182.33,0.0,-0.9994,0.0,0.08357]
[1776758524392,71.12,76185.16,0.0,-0.9994,0.0,0.08384]
[1776758526406,71.12,76182.0,0.0,-0.9994,0.0,0.08354]
[1776758527414,71.12,76176.8,0.0,-0.99941,0.0,0.08304]
[1776758528420,71.12,76172.74,0.0,-0.99941,0.0,0.08265]
[1776758531441,71.12,76170.38,0.0,-0.99941,0.0,0.08242]
[1776758536476,71.12,76166.84,0.0,-0.99941,0.0,0.08209]
[1776758540504,71.12,76171.0,0.0,-0.99941,0.0,0.08248]
[1776758541511,71.12,76174.32,0.0,-0.99941,0.0,0.0828]
[1776758546546,71.12,76173.07,0.0,-0.99941,0.0,0.08268]
[1776758547553,71.12,76170.62,0.0,-0.99941,0.0,0.08245]
[1776758548560,71.12,76168.44,0.0,-0.99941,0.0,0.08224]
[1776758549567,71.12,76174.41,0.0,-0.99941,0.0,0.08281]
[1776758550574,71.12,76176.97,0.0,-0.99941,0.0,0.08305]
[1776758551581,71.12,76177.15,0.0,-0.99941,0.0,0.08274]
[1776758556616,71.12,76176.24,0.0,-0.99941,0.0,0.08265]
[1776758557623,71.12,76171.13,0.0,-0.99941,0.0,0.08216]
[1776758558630,71.12,76169.1,0.0,-0.99941,0.0,0.08197]
[1776758560644,71.12,76168.41,0.0,-0.99941,0.0,0.0819]
[1776758563665,71.12,76165.43,0.0,-0.99942,0.0,0.08162]
[1776758568700,71.12,76165.06,0.0,-0.99942,0.0,0.08159]
[1776758571721,71.12,76154.15,0.0,-0.99942,0.0,0.08056]
[1776758572728,71.12,76146.13,0.0,-0.99943,0.0,0.07981]
[1776758573735,71.12,76142.54,0.0,-0.99943,0.0,0.07948]
[1776758578770,71.12,76145.54,0.0,-0.99943,0.0,0.07976]
[1776758580784,71.12,76143.34,0.0,-0.99943,0.0,0.07955]
[1776758581791,71.12,76141.71,0.0,-0.99943,0.0,0.0794]
[1776758583805,71.12,76143.9,0.0,-0.99943,0.0,0.07961]
[1776758584812,71.12,76146.88,0.0,-0.99943,0.0,0.07988]
[1776758588840,71.12,76148.56,0.0,-0.99943,0.0,0.08004]
[1776758592868,71.12,76152.51,0.0,-0.99943,0.0,0.08041]
[1776758593875,71.12,76155.06,0.0,-0.99942,0.0,0.08064]
[1776758598910,71.12,76155.57,0.0,-0.99942,0.0,0.08069]
[1776758601931,71.12,76161.79,0.0,-0.99942,0.0,0.08128]
[1776758602937,71.12,76171.89,0.0,-0.99941,0.0,0.08223]
[1776758603945,71.12,76174.91,0.0,-0.99941,0.0,0.08252]
[1776758610994,71.12,76174.36,0.0,-0.99941,0.0,0.08247]
[1776758616029,71.12,76170.84,0.0,-0.99942,0.0,0.0818]
[1776758617036,71.12,76167.71,0.0,-0.99942,0.0,0.08151]
[1776758618043,71.12,76165.82,0.0,-0.99942,0.0,0.08133]
[1776758620057,71.12,76168.7,0.0,-0.99942,0.0,0.0816]
[1776758624085,71.12,76170.41,0.0,-0.99942,0.0,0.08176]
[1776758628113,71.12,76172.18,0.0,-0.99941,0.0,0.08193]
[1776758633148,71.12,76171.9,0.0,-0.99941,0.0,0.0819]
[1776758639189,71.12,76170.83,0.0,-0.99942,0.0,0.0818]
[1776758641204,71.12,76183.09,0.0,-0.99941,0.0,0.08297]
[1776758642211,71.12,76191.29,0.0,-0.9994,0.0,0.08376]
[1776758643218,71.12,76191.23,0.0,-0.9994,0.0,0.08376]
[1776758647246,71.12,76179.96,0.0,-0.99941,0.0,0.08267]
[1776758648252,71.12,76170.38,0.0,-0.99942,0.0,0.08176]
[1776758649260,71.12,76163.52,0.0,-0.99942,0.0,0.08111]
[1776758650267,71.12,76158.46,0.0,-0.99942,0.0,0.08063]
[1776758655301,71.12,76159.08,0.0,-0.99942,0.0,0.08069]
[1776758660337,71.12,76156.62,0.0,-0.99943,0.0,0.08046]
[1776758665373,71.12,76155.28,0.0,-0.99943,0.0,0.08034]
[1776758670410,71.12,76156.85,0.0,-0.99943,0.0,0.08048]
[1776758672424,71.12,76157.58,0.0,-0.99943,0.0,0.08022]
[1776758673431,71.12,76159.38,0.0,-0.99943,0.0,0.08039]
[1776758674438,71.12,76163.22,0.0,-0.99942,0.0,0.08075]
[1776758675445,71.12,76172.6,0.0,-0.99942,0.0,0.08164]
[1776758676452,71.12,76173.44,0.0,-0.99942,0.0,0.08172]
[1776758678466,71.12,76169.43,0.0,-0.99942,0.0,0.08134]
[1776758679474,71.12,76165.37,0.0,-0.99942,0.0,0.08095]
[1776758680481,71.12,76162.97,0.0,-0.99942,0.0,0.08073]
[1776758685516,71.12,76160.76,0.0,-0.99942,0.0,0.08052]
[1776758691558,71.12,76168.52,0.0,-0.99942,0.0,0.08125]
[1776758692565,71.12,76171.76,0.0,-0.99942,0.0,0.08156]
[1776758693572,71.12,76174.02,0.0,-0.99942,0.0,0.08177]
[1776758698610,71.12,76174.08,0.0,-0.99942,0.0,0.08178]
[1776758700624,71.12,76172.41,0.0,-0.99942,0.0,0.08162]
[1776758706666,71.12,76172.01,0.0,-0.99942,0.0,0.08158]
[1776758711701,71.12,76180.94,0.0,-0.99941,0.0,0.08243]
[1776758712708,71.12,76185.5,0.0,-0.99941,0.0,0.08287]
[1776758717743,71.12,76186.19,0.0,-0.99941,0.0,0.08293]
[1776758721771,71.12,76181.57,0.0,-0.99941,0.0,0.08249]
[1776758722778,71.12,76179.84,0.0,-0.99941,0.0,0.08232]
[1776758723785,71.12,76177.57,0.0,-0.99941,0.0,0.08211]
[1776758724791,71.12,76174.94,0.0,-0.99941,0.0,0.08186]
[1776758725799,71.12,76171.29,0.0,-0.99942,0.0,0.08151]
[1776758726806,71.12,76164.1,0.0,-0.99942,0.0,0.08083]
[1776758727813,71.12,76162.44,0.0,-0.99942,0.0,0.08068]
[1776758728821,71.12,76162.15,0.0,-0.99942,0.0,0.08065]
[1776758730834,71.12,76163.81,0.0,-0.99942,0.0,0.08081]
[1776758731841,71.12,76163.93,0.0,-0.99942,0.0,0.08049]
[1776758737883,71.12,76164.5,0.0,-0.99942,0.0,0.08054]
[1776758738890,71.12,76169.52,0.0,-0.99942,0.0,0.08101]
[1776758739896,71.12,76173.67,0.0,-0.99942,0.0,0.08141]
[1776758740904,71.12,76182.43,0.0,-0.99941,0.0,0.08224]
[1776758741911,71.12,76186.64,0.0,-0.99941,0.0,0.08264]
[1776758742918,71.12,76186.76,0.0,-0.99941,0.0,0.08265]
[1776758747953,71.12,76187.55,0.0,-0.99941,0.0,0.08273]
[1776758752988,71.12,76187.5,0.0,-0.99941,0.0,0.08272]
[1776758758023,71.12,76188.17,0.0,-0.99941,0.0,0.08279]
[1776758761045,71.12,76194.02,0.0,-0.9994,0.0,0.08335]
[1776758762052,71.12,76197.72,0.0,-0.9994,0.0,0.08371]
[1776758767090,71.12,76200.41,0.0,-0.9994,0.0,0.08397]
[1776758768098,71.12,76206.52,0.0,-0.99939,0.0,0.08456]
[1776758771119,71.12,76207.01,0.0,-0.99939,0.0,0.08461]
[1776758774140,71.12,76217.7,0.0,-0.99939,0.0,0.08566]
[1776758775147,71.12,76234.14,0.0,-0.99937,0.0,0.0873]
[1776758776154,71.12,76238.55,0.0,-0.99937,0.0,0.08775]
[1776758777161,71.12,76234.53,0.0,-0.99937,0.0,0.08734]
[1776758779174,71.12,76238.23,0.0,-0.99937,0.0,0.08772]
[1776758783203,71.12,76233.83,0.0,-0.99937,0.0,0.08727]
[1776758784210,71.12,76228.92,0.0,-0.99938,0.0,0.08678]
[1776758785217,71.12,76224.33,0.0,-0.99938,0.0,0.08632]
[1776758786226,71.12,76216.9,0.0,-0.99939,0.0,0.08558]
[1776758787232,71.12,76212.13,0.0,-0.99939,0.0,0.08511]
[1776758789246,71.12,76210.38,0.0,-0.99939,0.0,0.08494]
[1776758791260,71.12,76196.42,0.0,-0.9994,0.0,0.08324]
[1776758792267,71.12,76194.88,0.0,-0.9994,0.0,0.08309]
[1776758793274,71.12,76200.07,0.0,-0.9994,0.0,0.0836]
[1776758795288,71.12,76202.19,0.0,-0.9994,0.0,0.0838]
[1776758796295,71.12,76205.88,0.0,-0.9994,0.0,0.08416]
[1776758801330,71.12,76199.5,0.0,-0.9994,0.0,0.08354]
[1776758802337,71.12,76193.46,0.0,-0.99941,0.0,0.08296]
[1776758803344,71.12,76187.86,0.0,-0.99941,0.0,0.08242]
[1776758804353,71.12,76185.43,0.0,-0.99941,0.0,0.08219]
[1776758809389,71.12,76184.06,0.0,-0.99941,0.0,0.08206]
[1776758813417,71.12,76180.16,0.0,-0.99942,0.0,0.08169]
[1776758815431,71.12,76173.77,0.0,-0.99942,0.0,0.08108]
[1776758816438,71.12,76154.82,0.0,-0.99943,0.0,0.07932]
[1776758817445,71.12,76138.43,0.0,-0.99944,0.0,0.07782]
[1776758818452,71.12,76140.34,0.0,-0.99944,0.0,0.07799]
[1776758819459,71.12,76142.94,0.0,-0.99944,0.0,0.07823]
[1776758820466,71.12,76144.87,0.0,-0.99944,0.0,0.0784]
[1776758821473,71.12,76157.09,0.0,-0.99943,0.0,0.07953]
[1776758822480,71.12,76165.06,0.0,-0.99943,0.0,0.08027]
[1776758823487,71.12,76165.86,0.0,-0.99943,0.0,0.08034]
[1776758824493,71.12,76168.63,0.0,-0.99942,0.0,0.0806]
[1776758825501,71.12,76170.29,0.0,-0.99942,0.0,0.08076]
[1776758827515,71.12,76168.44,0.0,-0.99942,0.0,0.08058]
[1776758832550,71.12,76166.97,0.0,-0.99942,0.0,0.08045]
[1776758834564,71.12,76164.88,0.0,-0.99943,0.0,0.08025]
[1776758835571,71.12,76166.74,0.0,-0.99943,0.0,0.08043]
[1776758839600,71.12,76164.79,0.0,-0.99943,0.0,0.08024]
[1776758841613,71.12,76161.88,0.0,-0.99943,0.0,0.07997]
[1776758845642,71.12,76160.23,0.0,-0.99943,0.0,0.07982]
[1776758847658,71.12,76167.52,0.0,-0.99942,0.0,0.0805]
[1776758848665,71.12,76174.36,0.0,-0.99942,0.0,0.08114]
[1776758850679,71.12,76176.33,0.0,-0.99942,0.0,0.08133]
[1776758851685,71.12,76176.89,0.0,-0.99942,0.0,0.08105]
[1776758853699,71.12,76172.49,0.0,-0.99942,0.0,0.08064]
[1776758855713,71.12,76169.39,0.0,-0.99943,0.0,0.08034]
[1776758856721,71.12,76167.05,0.0,-0.99943,0.0,0.08013]
[1776758858735,71.12,76164.04,0.0,-0.99943,0.0,0.07985]
[1776758860749,71.12,76162.14,0.0,-0.99943,0.0,0.07967]
[1776758863770,71.12,76164.22,0.0,-0.99943,0.0,0.07986]
[1776758864776,71.12,76168.09,0.0,-0.99943,0.0,0.08022]
[1776758865784,71.12,76171.29,0.0,-0.99942,0.0,0.08052]
[1776758866791,71.12,76176.82,0.0,-0.99942,0.0,0.08104]
[1776758867798,71.12,76181.46,0.0,-0.99942,0.0,0.08148]
[1776758869811,71.12,76186.91,0.0,-0.99941,0.0,0.082]
[1776758873840,71.12,76184.24,0.0,-0.99941,0.0,0.08174]
[1776758875854,71.12,76180.46,0.0,-0.99942,0.0,0.08139]
[1776758876861,71.12,76177.69,0.0,-0.99942,0.0,0.08112]
[1776758877868,71.12,76175.75,0.0,-0.99942,0.0,0.08094]
[1776758883910,71.12,76175.6,0.0,-0.99942,0.0,0.08093]
[1776758888945,71.12,76175.06,0.0,-0.99942,0.0,0.08088]
[1776758893979,71.12,76174.23,0.0,-0.99942,0.0,0.0808]
[1776758899015,71.12,76174.77,0.0,-0.99942,0.0,0.08085]
[1776758904053,71.12,76182.6,0.0,-0.99942,0.0,0.08159]
[1776758905058,71.12,76195.97,0.0,-0.99941,0.0,0.08286]
[1776758906065,71.12,76195.05,0.0,-0.99941,0.0,0.08277]
[1776758907071,71.12,76193.67,0.0,-0.99941,0.0,0.08264]
[1776758911099,71.12,76193.71,0.0,-0.99941,0.0,0.08231]
[1776758915128,71.12,76195.62,0.0,-0.99941,0.0,0.08249]
[1776758920163,71.12,76195.61,0.0,-0.99941,0.0,0.08249]
[1776758921170,71.12,76199.62,0.0,-0.99941,0.0,0.08288]
[1776758922177,71.12,76201.9,0.0,-0.9994,0.0,0.0831]
[1776758923184,71.12,76197.76,0.0,-0.99941,0.0,0.0827]
[1776758928219,71.12,76196.89,0.0,-0.99941,0.0,0.08262]
[1776758935268,71.12,76195.93,0.0,-0.99941,0.0,0.08252]
[1776758940305,71.12,76196.24,0.0,-0.99941,0.0,0.08255]
[1776758943326,71.12,76198.34,0.0,-0.99941,0.0,0.08275]
[1776758945340,71.12,76196.56,0.0,-0.99941,0.0,0.08258]
[1776758950375,71.12,76195.52,0.0,-0.99941,0.0,0.08248]
[1776758955409,71.12,76194.82,0.0,-0.99941,0.0,0.08242]
[1776758960445,71.12,76196.07,0.0,-0.99941,0.0,0.08254]
[1776758964473,71.12,76194.29,0.0,-0.99941,0.0,0.08237]
[1776758969507,71.12,76194.94,0.0,-0.99941,0.0,0.08243]
[1776758972529,71.12,76194.74,0.0,-0.99941,0.0,0.08207]
[1776758973536,71.12,76198.92,0.0,-0.99941,0.0,0.08247]
[1776758978571,71.12,76199.89,0.0,-0.99941,0.0,0.08257]
[1776758980585,71.12,76201.75,0.0,-0.99941,0.0,0.08275]
[1776758985620,71.12,76202.73,0.0,-0.99941,0.0,0.08284]
[1776758990655,71.12,76204.31,0.0,-0.9994,0.0,0.08299]
[1776758995689,71.12,76201.51,0.0,-0.99941,0.0,0.08272]
[1776758997703,71.12,76199.16,0.0,-0.99941,0.0,0.0825]
[1776758998711,71.12,76196.83,0.0,-0.99941,0.0,0.08227]
[1776758999718,71.12,76193.74,0.0,-0.99941,0.0,0.08198]
[1776759004753,71.12,76195.29,0.0,-0.99941,0.0,0.08213]
[1776759009788,71.12,76195.79,0.0,-0.99941,0.0,0.08217]
[1776759012808,71.12,76197.85,0.0,-0.99941,0.0,0.08237]
[1776759013817,71.12,76199.53,0.0,-0.99941,0.0,0.08253]
[1776759014824,71.12,76201.97,0.0,-0.99941,0.0,0.08277]
[1776759017845,71.12,76204.7,0.0,-0.9994,0.0,0.08303]
[1776759022879,71.12,76204.82,0.0,-0.9994,0.0,0.08304]
[1776759027915,71.12,76202.5,0.0,-0.99941,0.0,0.08282]
[1776759031943,71.12,76211.13,0.0,-0.9994,0.0,0.08331]
[1776759032950,71.12,76210.85,0.0,-0.9994,0.0,0.08328]
[1776759033957,71.12,76203.45,0.0,-0.99941,0.0,0.08257]
[1776759034964,71.12,76201.24,0.0,-0.99941,0.0,0.08236]
[1776759035971,71.12,76198.0,0.0,-0.99941,0.0,0.08205]
[1776759038994,71.12,76194.98,0.0,-0.99941,0.0,0.08176]
[1776759044059,71.12,76195.84,0.0,-0.99941,0.0,0.08185]
[1776759049088,71.12,76194.33,0.0,-0.99941,0.0,0.0817]
[1776759054123,71.12,76196.66,0.0,-0.99941,0.0,0.08192]
[1776759055129,71.12,76199.62,0.0,-0.99941,0.0,0.08221]
[1776759056136,71.12,76201.57,0.0,-0.99941,0.0,0.08239]
[1776759057144,71.12,76206.16,0.0,-0.99941,0.0,0.08283]
[1776759059158,71.12,76206.14,0.0,-0.99941,0.0,0.08283]
[1776759061172,71.12,76202.47,0.0,-0.99941,0.0,0.08248]
[1776759062179,71.12,76200.31,0.0,-0.99941,0.0,0.08227]
[1776759064193,71.12,76198.51,0.0,-0.99941,0.0,0.0821]
[1776759067214,71.12,76193.92,0.0,-0.99941,0.0,0.08166]
[1776759068221,71.12,76190.9,0.0,-0.99942,0.0,0.08138]
[1776759070235,71.12,76189.98,0.0,-0.99942,0.0,0.08129]
[1776759077284,71.12,76189.15,0.0,-0.99942,0.0,0.08121]
[1776759079298,71.12,76185.2,0.0,-0.99942,0.0,0.08084]
[1776759080305,71.12,76183.04,0.0,-0.99942,0.0,0.08064]
[1776759084333,71.12,76177.4,0.0,-0.99943,0.0,0.08011]
[1776759085340,71.12,76175.17,0.0,-0.99943,0.0,0.0799]
[1776759087354,71.12,76164.99,0.0,-0.99944,0.0,0.07896]
[1776759088361,71.12,76159.22,0.0,-0.99944,0.0,0.07843]
[1776759089368,71.12,76156.77,0.0,-0.99944,0.0,0.07821]
[1776759091382,71.12,76156.7,0.0,-0.99944,0.0,0.07788]
[1776759093396,71.12,76152.17,0.0,-0.99945,0.0,0.07747]
[1776759094402,71.12,76147.41,0.0,-0.99945,0.0,0.07704]
[1776759096417,71.12,76145.74,0.0,-0.99945,0.0,0.07689]
[1776759099438,71.12,76143.91,0.0,-0.99945,0.0,0.07672]
[1776759104472,71.12,76144.0,0.0,-0.99945,0.0,0.07673]
[1776759109508,71.12,76144.52,0.0,-0.99945,0.0,0.07678]
[1776759114543,71.12,76146.02,0.0,-0.99945,0.0,0.07691]
[1776759119577,71.12,76146.05,0.0,-0.99945,0.0,0.07691]
[1776759120585,71.12,76140.84,0.0,-0.99945,0.0,0.07645]
[1776759121592,71.12,76135.69,0.0,-0.99946,0.0,0.07599]
[1776759126627,71.12,76134.95,0.0,-0.99946,0.0,0.07592]
[1776759128641,71.12,76136.72,0.0,-0.99946,0.0,0.07608]
[1776759129648,71.12,76139.32,0.0,-0.99946,0.0,0.07631]
[1776759130654,71.12,76141.27,0.0,-0.99945,0.0,0.07649]
[1776759133676,71.12,76144.4,0.0,-0.99945,0.0,0.07677]
[1776759135690,71.12,76147.12,0.0,-0.99945,0.0,0.07701]
[1776759138715,71.12,76149.57,0.0,-0.99945,0.0,0.07723]
[1776759139719,71.12,76152.09,0.0,-0.99945,0.0,0.07746]
[1776759141732,71.12,76158.21,0.0,-0.99944,0.0,0.07802]
[1776759142739,71.12,76161.59,0.0,-0.99944,0.0,0.07832]
[1776759147775,71.12,76161.42,0.0,-0.99944,0.0,0.07831]
[1776759151803,71.12,76161.06,0.0,-0.99944,0.0,0.07795]
[1776759155831,71.12,76158.21,0.0,-0.99944,0.0,0.0777]
[1776759161872,71.12,76157.92,0.0,-0.99945,0.0,0.07767]
[1776759166823,71.12,76158.26,0.0,-0.99944,0.0,0.0777]
[1776759166920,71.12,76151.97,0.0,-0.99945,0.0,0.07713]
[1776759167915,71.12,76139.67,0.0,-0.99946,0.0,0.07603]
[1776759168923,71.12,76137.51,0.0,-0.99946,0.0,0.07584]
[1776759170654,71.12,76137.73,0.0,-0.99946,0.0,0.07586]
[1776759170937,71.12,76137.6,0.0,-0.99946,0.0,0.07584]
[1776759171944,71.12,76134.19,0.0,-0.99946,0.0,0.07554]
[1776759172951,71.12,76129.27,0.0,-0.99946,0.0,0.07511]
[1776759175654,71.12,76128.95,0.0,-0.99946,0.0,0.07508]
[1776759175972,71.12,76127.96,0.0,-0.99947,0.0,0.07499]
[1776759176979,71.12,76124.0,0.0,-0.99947,0.0,0.07464]
[1776759180000,71.12,76125.24,0.0,-0.99947,0.0,0.07475]
[1776759180338,71.12,76125.24,0.0,-0.99947,0.0,0.07475]
[1776759181007,71.12,76127.04,0.0,-0.99947,0.0,0.07491]
[1776759182014,71.12,76130.93,0.0,-0.99946,0.0,0.07525]
[1776759183021,71.12,76133.49,0.0,-0.99946,0.0,0.07548]
[1776759185035,71.12,76132.54,0.0,-0.99946,0.0,0.0754]
[1776759189063,71.12,76134.51,0.0,-0.99946,0.0,0.07557]
[1776759190070,71.12,76130.78,0.0,-0.99946,0.0,0.07524]
[1776759191078,71.12,76127.96,0.0,-0.99947,0.0,0.07499]
[1776759193268,71.12,76127.76,0.0,-0.99947,0.0,0.07497]
[1776759194098,71.12,76127.53,0.0,-0.99947,0.0,0.07495]
[1776759195106,71.12,76126.68,0.0,-0.99947,0.0,0.07488]
[1776759197120,71.12,76127.66,0.0,-0.99947,0.0,0.07497]
[1776759202154,71.12,76127.33,0.0,-0.99947,0.0,0.07494]
[1776759205175,71.12,76128.19,0.0,-0.99947,0.0,0.07501]
[1776759206183,71.12,76130.31,0.0,-0.99946,0.0,0.0752]
[1776759208197,71.12,76131.73,0.0,-0.99946,0.0,0.07532]
[1776759209205,71.12,76133.6,0.0,-0.99946,0.0,0.07549]
[1776759210211,71.12,76137.87,0.0,-0.99946,0.0,0.07587]
[1776759211217,71.12,76141.41,0.0,-0.99946,0.0,0.07587]
[1776759212225,71.12,76143.69,0.0,-0.99946,0.0,0.07607]
[1776759215246,71.12,76146.2,0.0,-0.99946,0.0,0.0763]
[1776759216253,71.12,76147.55,0.0,-0.99945,0.0,0.07642]
[1776759219274,71.12,76148.31,0.0,-0.99945,0.0,0.07648]
[1776759220281,71.12,76149.45,0.0,-0.99945,0.0,0.07659]
[1776759224309,71.12,76151.33,0.0,-0.99945,0.0,0.07676]
[1776759225316,71.12,76153.24,0.0,-0.99945,0.0,0.07693]
[1776759226323,71.12,76152.43,0.0,-0.99945,0.0,0.07685]
[1776759227330,71.12,76148.04,0.0,-0.99945,0.0,0.07646]
[1776759228337,71.12,76145.37,0.0,-0.99946,0.0,0.07622]
[1776759229344,71.12,76144.2,0.0,-0.99946,0.0,0.07612]
[1776759233374,71.12,76145.27,0.0,-0.99946,0.0,0.07621]
[1776759238408,71.12,76145.72,0.0,-0.99946,0.0,0.07625]
[1776759243444,71.12,76146.95,0.0,-0.99945,0.0,0.07636]
[1776759248480,71.12,76146.5,0.0,-0.99946,0.0,0.07632]
[1776759249487,71.12,76144.56,0.0,-0.99946,0.0,0.07615]
[1776759250493,71.12,76146.66,0.0,-0.99946,0.0,0.07634]
[1776759255528,71.12,76147.25,0.0,-0.99945,0.0,0.07639]
[1776759260564,71.12,76147.01,0.0,-0.99945,0.0,0.07637]
[1776759262578,71.12,76146.14,0.0,-0.99946,0.0,0.07629]
[1776759265300,71.12,76146.18,0.0,-0.99946,0.0,0.07629]
[1776759265435,71.12,76146.56,0.0,-0.99946,0.0,0.07633]
[1776759267437,71.12,76146.53,0.0,-0.99946,0.0,0.07633]
[1776759267614,71.12,76146.74,0.0,-0.99945,0.0,0.07634]
[1776759271644,71.12,76151.76,0.0,-0.99945,0.0,0.07648]
[1776759273344,71.12,76151.76,0.0,-0.99945,0.0,0.07648]
[1776759272651,71.12,76160.32,0.0,-0.99945,0.0,0.07725]
[1776759273435,71.12,76160.32,0.0,-0.99945,0.0,0.07725]
[1776759273658,71.12,76162.33,0.0,-0.99945,0.0,0.07743]
[1776759275436,71.12,76162.24,0.0,-0.99945,0.0,0.07742]
[1776759275507,71.12,76162.24,0.0,-0.99945,0.0,0.07742]
[1776759280733,71.12,76163.46,0.0,-0.99945,0.0,0.07753]
[1776759280936,71.12,76163.46,0.0,-0.99945,0.0,0.07753]
[1776759286749,71.12,76162.6,0.0,-0.99945,0.0,0.07745]
[1776759289840,71.12,76162.98,0.0,-0.99945,0.0,0.07749]
[1776759289936,71.12,76162.98,0.0,-0.99945,0.0,0.07749]
[1776759290960,71.12,76162.4,0.0,-0.99945,0.0,0.07744]
[1776759291186,71.12,76162.4,0.0,-0.99945,0.0,0.07744]
[1776759291288,71.12,76162.56,0.0,-0.99945,0.0,0.07745]
[1776759296284,71.12,76164.08,0.0,-0.99945,0.0,0.07759]
[1776759296435,71.12,76163.92,0.0,-0.99945,0.0,0.07757]
[1776759299840,71.12,76162.1,0.0,-0.99945,0.0,0.07741]
[1776759300798,71.12,76162.1,0.0,-0.99945,0.0,0.07741]
[1776759300956,71.12,76162.1,0.0,-0.99945,0.0,0.07741]
[1776759301010,71.12,76157.92,0.0,-0.99945,0.0,0.07703]
[1776759302061,71.12,76157.92,0.0,-0.99945,0.0,0.07703]
[1776759302193,71.12,76157.92,0.0,-0.99945,0.0,0.07703]
[1776759302270,71.12,76154.86,0.0,-0.99945,0.0,0.07676]
[1776759302865,71.12,76157.26,0.0,-0.99945,0.0,0.07697]
[1776759307900,71.12,76152.23,0.0,-0.99945,0.0,0.07652]
[1776759309420,71.12,76152.23,0.0,-0.99945,0.0,0.07652]
[1776759308907,71.12,76149.39,0.0,-0.99946,0.0,0.07627]
[1776759309436,71.12,76149.39,0.0,-0.99946,0.0,0.07627]
[1776759309914,71.12,76146.97,0.0,-0.99946,0.0,0.07605]
[1776759313942,71.12,76151.29,0.0,-0.99945,0.0,0.07644]
[1776759314949,71.12,76162.0,0.0,-0.99945,0.0,0.0774]
[1776759315792,71.12,76162.0,0.0,-0.99945,0.0,0.0774]
[1776759315938,71.12,76162.0,0.0,-0.99945,0.0,0.0774]
[1776759315956,71.12,76164.74,0.0,-0.99944,0.0,0.07765]
[1776759317720,71.12,76164.61,0.0,-0.99944,0.0,0.07764]
[1776759317935,71.12,76164.61,0.0,-0.99944,0.0,0.07764]
[1776759317992,71.12,76164.61,0.0,-0.99944,0.0,0.07764]
[1776759320683,71.12,76164.66,0.0,-0.99944,0.0,0.07764]
[1776759320935,71.12,76164.66,0.0,-0.99944,0.0,0.07764]
[1776759326026,71.12,76164.87,0.0,-0.99944,0.0,0.07766]
[1776759327033,71.12,76162.7,0.0,-0.99945,0.0,0.07746]
[1776759327465,71.12,76162.7,0.0,-0.99945,0.0,0.07746]
[1776759327694,71.12,76162.7,0.0,-0.99945,0.0,0.07746]
[1776759329659,71.12,76160.93,0.0,-0.99945,0.0,0.0773]
[1776759329689,71.12,76160.93,0.0,-0.99945,0.0,0.0773]
[1776759330054,71.12,76160.37,0.0,-0.99945,0.0,0.07725]
[1776759330647,71.12,76160.37,0.0,-0.99945,0.0,0.07725]
[1776759330694,71.12,76160.37,0.0,-0.99945,0.0,0.07725]
[1776759331063,71.12,76168.29,0.0,-0.99944,0.0,0.07765]
[1776759332070,71.12,76179.67,0.0,-0.99944,0.0,0.07869]
[1776759333077,71.12,76177.05,0.0,-0.99944,0.0,0.07845]
[1776759334084,71.12,76175.22,0.0,-0.99944,0.0,0.07828]
[1776759335091,71.12,76180.79,0.0,-0.99944,0.0,0.07879]
[1776759336011,71.12,76180.79,0.0,-0.99944,0.0,0.07879]
[1776759336195,71.12,76180.79,0.0,-0.99944,0.0,0.07879]
[1776759336213,71.12,76183.66,0.0,-0.99943,0.0,0.07906]
[1776759337613,71.12,76184.91,0.0,-0.99943,0.0,0.07917]
[1776759337691,71.12,76184.91,0.0,-0.99943,0.0,0.07917]
[1776759338112,71.12,76185.31,0.0,-0.99943,0.0,0.07921]
[1776759342477,71.12,76185.25,0.0,-0.99943,0.0,0.0792]
[1776759342692,71.12,76185.25,0.0,-0.99943,0.0,0.0792]
[1776759347617,71.12,76187.24,0.0,-0.99943,0.0,0.07939]
[1776759347691,71.12,76187.24,0.0,-0.99943,0.0,0.07939]
[1776759348947,71.12,76188.16,0.0,-0.99943,0.0,0.07947]
[1776759349191,71.12,76188.16,0.0,-0.99943,0.0,0.07947]
[1776759349292,71.12,76188.21,0.0,-0.99943,0.0,0.07948]
[1776759354226,71.12,76190.38,0.0,-0.99943,0.0,0.07968]
[1776759355233,71.12,76200.51,0.0,-0.99942,0.0,0.08063]
[1776759356240,71.12,76206.61,0.0,-0.99942,0.0,0.0812]
[1776759357699,71.12,76206.46,0.0,-0.99942,0.0,0.08119]
[1776759357935,71.12,76206.46,0.0,-0.99942,0.0,0.08119]
[1776759361276,71.12,76208.41,0.0,-0.99942,0.0,0.08137]
[1776759361899,71.12,76208.41,0.0,-0.99942,0.0,0.08137]
[1776759361936,71.12,76208.41,0.0,-0.99942,0.0,0.08137]
[1776759362114,71.12,76208.41,0.0,-0.99942,0.0,0.08137]
[1776759362195,71.12,76208.41,0.0,-0.99942,0.0,0.08137]
[1776759362283,71.12,76208.53,0.0,-0.99942,0.0,0.08138]
[1776759365504,71.12,76209.3,0.0,-0.99942,0.0,0.08146]
[1776759365689,71.12,76209.3,0.0,-0.99942,0.0,0.08146]
[1776759369338,71.12,76211.31,0.0,-0.99941,0.0,0.08165]
[1776759371352,71.12,76209.29,0.0,-0.99942,0.0,0.08145]
[1776759371958,71.12,76209.29,0.0,-0.99942,0.0,0.08145]
[1776759372190,71.12,76209.29,0.0,-0.99942,0.0,0.08145]
[1776759372360,71.12,76204.91,0.0,-0.99942,0.0,0.08104]
[1776759373968,71.12,76203.32,0.0,-0.99942,0.0,0.08089]
[1776759374187,71.12,76203.32,0.0,-0.99942,0.0,0.08089]
[1776759374374,71.12,76203.23,0.0,-0.99942,0.0,0.08088]
[1776759381422,71.12,76203.47,0.0,-0.99942,0.0,0.0809]
[1776759382066,71.12,76203.47,0.0,-0.99942,0.0,0.0809]
[1776759382190,71.12,76203.47,0.0,-0.99942,0.0,0.0809]
[1776759387465,71.12,76204.14,0.0,-0.99942,0.0,0.08097]
[1776759388472,71.12,76208.03,0.0,-0.99942,0.0,0.08133]
[1776759388866,71.12,76208.03,0.0,-0.99942,0.0,0.08133]
[1776759388935,71.12,76208.03,0.0,-0.99942,0.0,0.08133]
[1776759389479,71.12,76210.3,0.0,-0.99941,0.0,0.08155]
[1776759389804,71.12,76210.3,0.0,-0.99941,0.0,0.08155]
[1776759389936,71.12,76210.3,0.0,-0.99941,0.0,0.08155]
[1776759390486,71.12,76210.19,0.0,-0.99941,0.0,0.08154]
[1776759391493,71.12,76210.26,0.0,-0.99942,0.0,0.08121]
[1776759395714,71.12,76210.23,0.0,-0.99942,0.0,0.08121]
[1776759395936,71.12,76210.23,0.0,-0.99942,0.0,0.08121]
[1776759401570,71.12,76209.26,0.0,-0.99942,0.0,0.08112]
[1776759402577,71.12,76202.53,0.0,-0.99942,0.0,0.08048]
[1776759403699,71.12,76202.53,0.0,-0.99942,0.0,0.08048]
[1776759403936,71.12,76202.53,0.0,-0.99942,0.0,0.08048]
[1776759403953,71.12,76204.04,0.0,-0.99942,0.0,0.08063]
[1776759405436,71.12,76204.04,0.0,-0.99942,0.0,0.08063]
[1776759404590,71.12,76207.44,0.0,-0.99942,0.0,0.08095]
[1776759405698,71.12,76207.44,0.0,-0.99942,0.0,0.08095]
[1776759405800,71.12,76207.03,0.0,-0.99942,0.0,0.08091]
[1776759409625,71.12,76204.99,0.0,-0.99942,0.0,0.08072]
[1776759412200,71.12,76204.61,0.0,-0.99942,0.0,0.08068]
[1776759412438,71.12,76204.61,0.0,-0.99942,0.0,0.08068]
[1776759417682,71.12,76202.91,0.0,-0.99942,0.0,0.08052]
[1776759421710,71.12,76200.73,0.0,-0.99942,0.0,0.08032]
[1776759423492,71.12,76200.73,0.0,-0.99942,0.0,0.08032]
[1776759423691,71.12,76199.91,0.0,-0.99942,0.0,0.08024]
[1776759424756,71.12,76199.96,0.0,-0.99942,0.0,0.08024]
[1776759424936,71.12,76199.96,0.0,-0.99942,0.0,0.08024]
[1776759425039,71.12,76199.96,0.0,-0.99942,0.0,0.08024]
[1776759427753,71.12,76198.24,0.0,-0.99943,0.0,0.08008]
[1776759430623,71.12,76198.3,0.0,-0.99943,0.0,0.08009]
[1776759430690,71.12,76198.3,0.0,-0.99943,0.0,0.08009]
[1776759430773,71.12,76200.93,0.0,-0.99942,0.0,0.08034]
[1776759433794,71.12,76203.81,0.0,-0.99942,0.0,0.08061]
[1776759435808,71.12,76206.61,0.0,-0.99942,0.0,0.08087]
[1776759436877,71.12,76206.61,0.0,-0.99942,0.0,0.08087]
[1776759436935,71.12,76206.61,0.0,-0.99942,0.0,0.08087]
[1776759437036,71.12,76208.52,0.0,-0.99942,0.0,0.08105]
[1776759437822,71.12,76213.74,0.0,-0.99941,0.0,0.08154]
[1776759438829,71.12,76217.28,0.0,-0.99941,0.0,0.08188]
[1776759440062,71.12,76217.28,0.0,-0.99941,0.0,0.08188]
[1776759440187,71.12,76217.28,0.0,-0.99941,0.0,0.08188]
[1776759440843,71.12,76221.36,0.0,-0.99941,0.0,0.08227]
[1776759441850,71.12,76225.66,0.0,-0.99941,0.0,0.08268]
[1776759444178,71.12,76226.35,0.0,-0.99941,0.0,0.08275]
[1776759444192,71.12,76226.35,0.0,-0.99941,0.0,0.08275]
[1776759445175,71.12,76227.44,0.0,-0.9994,0.0,0.08285]
[1776759445192,71.12,76227.44,0.0,-0.9994,0.0,0.08285]
[1776759445281,71.12,76228.31,0.0,-0.9994,0.0,0.08294]
[1776759446885,71.12,76224.04,0.0,-0.99941,0.0,0.08253]
[1776759447892,71.12,76221.82,0.0,-0.99941,0.0,0.08231]
[1776759450280,71.12,76221.62,0.0,-0.99941,0.0,0.08229]
[1776759450441,71.12,76221.62,0.0,-0.99941,0.0,0.08229]
[1776759453934,71.12,76221.02,0.0,-0.99941,0.0,0.0819]
[1776759455889,71.12,76222.23,0.0,-0.99941,0.0,0.08202]
[1776759455935,71.12,76222.23,0.0,-0.99941,0.0,0.08202]
[1776759456592,71.12,76222.44,0.0,-0.99941,0.0,0.08204]
[1776759456687,71.12,76222.44,0.0,-0.99941,0.0,0.08204]
[1776759456954,71.12,76223.16,0.0,-0.99941,0.0,0.0821]
[1776759461990,71.12,76224.87,0.0,-0.99941,0.0,0.08227]
[1776759462997,71.12,76226.91,0.0,-0.99941,0.0,0.08246]
[1776759463668,71.12,76226.91,0.0,-0.99941,0.0,0.08246]
[1776759463687,71.12,76226.91,0.0,-0.99941,0.0,0.08246]
[1776759464009,71.12,76228.91,0.0,-0.99941,0.0,0.08266]
[1776759469039,71.12,76229.12,0.0,-0.99941,0.0,0.08268]
[1776759471053,71.12,76226.4,0.0,-0.99941,0.0,0.08241]
[1776759472474,71.12,76226.4,0.0,-0.99941,0.0,0.08241]
[1776759472687,71.12,76224.92,0.0,-0.99941,0.0,0.08227]
[1776759474067,71.12,76224.88,0.0,-0.99941,0.0,0.08227]
[1776759474193,71.12,76224.88,0.0,-0.99941,0.0,0.08227]
[1776759474294,71.12,76224.95,0.0,-0.99941,0.0,0.08228]
[1776759480117,71.12,76224.52,0.0,-0.99941,0.0,0.08223]
[1776759484806,71.12,76224.92,0.0,-0.99941,0.0,0.08227]
[1776759484937,71.12,76224.92,0.0,-0.99941,0.0,0.08227]
[1776759487170,71.12,76230.31,0.0,-0.9994,0.0,0.08279]
[1776759490211,71.12,76229.78,0.0,-0.99941,0.0,0.08274]
[1776759490436,71.12,76229.78,0.0,-0.99941,0.0,0.08274]
[1776759490537,71.12,76227.05,0.0,-0.99941,0.0,0.08248]
[1776759490823,71.12,76227.05,0.0,-0.99941,0.0,0.08248]
[1776759490935,71.12,76227.05,0.0,-0.99941,0.0,0.08248]
[1776759491194,71.12,76226.88,0.0,-0.99941,0.0,0.08246]
[1776759496230,71.12,76226.73,0.0,-0.99941,0.0,0.08245]
[1776759499237,71.12,76226.61,0.0,-0.99941,0.0,0.08243]
[1776759499438,71.12,76226.61,0.0,-0.99941,0.0,0.08243]
[1776759502270,71.12,76224.17,0.0,-0.99941,0.0,0.0822]
[1776759502830,71.12,76224.17,0.0,-0.99941,0.0,0.0822]
[1776759502936,71.12,76224.17,0.0,-0.99941,0.0,0.0822]
[1776759505221,71.12,76222.47,0.0,-0.99941,0.0,0.08204]
[1776759505436,71.12,76222.47,0.0,-0.99941,0.0,0.08204]
[1776759505481,71.12,76225.36,0.0,-0.99941,0.0,0.08232]
[1776759510429,71.12,76225.37,0.0,-0.99941,0.0,0.08232]
[1776759510436,71.12,76225.37,0.0,-0.99941,0.0,0.08232]
[1776759514356,71.12,76219.89,0.0,-0.99941,0.0,0.08146]
[1776759519637,71.12,76219.93,0.0,-0.99941,0.0,0.08146]
[1776759519689,71.12,76219.93,0.0,-0.99941,0.0,0.08146]
[1776759520520,71.12,76219.93,0.0,-0.99941,0.0,0.08146]
[1776759520533,71.12,76219.44,0.0,-0.99942,0.0,0.08142]
[1776759520689,71.12,76219.44,0.0,-0.99942,0.0,0.08142]
[1776759527447,71.12,76218.96,0.0,-0.99942,0.0,0.08137]
[1776759532043,71.12,76219.0,0.0,-0.99942,0.0,0.08137]
[1776759532189,71.12,76219.0,0.0,-0.99942,0.0,0.08137]
[1776759538524,71.12,76219.0,0.0,-0.99942,0.0,0.08137]
[1776759543129,71.12,76219.0,0.0,-0.99942,0.0,0.08137]
[1776759543190,71.12,76219.0,0.0,-0.99942,0.0,0.08137]
[1776759544171,71.12,76218.89,0.0,-0.99942,0.0,0.08136]
[1776759544188,71.12,76218.89,0.0,-0.99942,0.0,0.08136]
[1776759544566,71.12,76218.93,0.0,-0.99942,0.0,0.08137]
[1776759545572,71.12,76216.15,0.0,-0.99942,0.0,0.0811]
[1776759546580,71.12,76213.38,0.0,-0.99942,0.0,0.08084]
[1776759547673,71.12,76213.38,0.0,-0.99942,0.0,0.08084]
[1776759547689,71.12,76214.01,0.0,-0.99942,0.0,0.0809]
[1776759548596,71.12,76224.07,0.0,-0.99941,0.0,0.08186]
[1776759549603,71.12,76227.34,0.0,-0.99941,0.0,0.08217]
[1776759553615,71.12,76227.14,0.0,-0.99941,0.0,0.08215]
[1776759553694,71.12,76228.16,0.0,-0.99941,0.0,0.08225]
[1776759554623,71.12,76228.16,0.0,-0.99941,0.0,0.08225]
[1776759554663,71.12,76228.16,0.0,-0.99941,0.0,0.08225]
[1776759554694,71.12,76228.16,0.0,-0.99941,0.0,0.08225]
[1776759561687,71.12,76227.47,0.0,-0.99941,0.0,0.08218]
[1776759567600,71.12,76225.82,0.0,-0.99941,0.0,0.08202]
[1776759567694,71.12,76225.82,0.0,-0.99941,0.0,0.08202]
[1776759572764,71.12,76224.58,0.0,-0.99941,0.0,0.08157]
[1776759577654,71.12,76225.06,0.0,-0.99941,0.0,0.08161]
[1776759577692,71.12,76225.06,0.0,-0.99941,0.0,0.08161]
[1776759577703,71.12,76228.16,0.0,-0.99941,0.0,0.08191]
[1776759579813,71.12,76233.24,0.0,-0.99941,0.0,0.0824]
[1776759580817,71.12,76233.24,0.0,-0.99941,0.0,0.0824]
[1776759580940,71.12,76233.24,0.0,-0.99941,0.0,0.0824]
[1776759581591,71.12,76233.24,0.0,-0.99941,0.0,0.0824]
[1776759581690,71.12,76233.24,0.0,-0.99941,0.0,0.0824]
[1776759581640,71.12,76237.49,0.0,-0.9994,0.0,0.0828]
[1776759583841,71.12,76239.58,0.0,-0.9994,0.0,0.08301]
[1776759587322,71.12,76239.86,0.0,-0.9994,0.0,0.08303]
[1776759587439,71.12,76239.86,0.0,-0.9994,0.0,0.08303]
[1776759592904,71.12,76240.67,0.0,-0.9994,0.0,0.08311]
[1776759598818,71.12,76240.79,0.0,-0.9994,0.0,0.08312]
[1776759600979,71.12,76240.96,0.0,-0.9994,0.0,0.08314]
[1776759601187,71.12,76240.96,0.0,-0.9994,0.0,0.08314]
[1776759601475,71.12,76240.96,0.0,-0.9994,0.0,0.08314]
[1776759601576,71.12,76241.05,0.0,-0.9994,0.0,0.08315]
[1776759610025,71.12,76240.79,0.0,-0.9994,0.0,0.08312]
[1776759612653,71.12,76242.31,0.0,-0.9994,0.0,0.08327]
[1776759612691,71.12,76242.31,0.0,-0.9994,0.0,0.08327]
[1776759612755,71.12,76242.39,0.0,-0.9994,0.0,0.08328]
[1776759612935,71.12,76242.39,0.0,-0.9994,0.0,0.08328]
[1776759613036,71.12,76242.39,0.0,-0.9994,0.0,0.08328]
[1776759618081,71.12,76251.66,0.0,-0.99939,0.0,0.08418]
[1776759619088,71.12,76264.27,0.0,-0.99938,0.0,0.08542]
[1776759620094,71.12,76265.26,0.0,-0.99938,0.0,0.08552]
[1776759624566,71.12,76265.55,0.0,-0.99938,0.0,0.08555]
[1776759624690,71.12,76265.55,0.0,-0.99938,0.0,0.08555]
[1776759624709,71.12,76265.59,0.0,-0.99938,0.0,0.08555]
[1776759624782,71.12,76265.59,0.0,-0.99938,0.0,0.08555]
[1776759624937,71.12,76265.59,0.0,-0.99938,0.0,0.08555]
[1776759626141,71.12,76269.76,0.0,-0.99938,0.0,0.08596]
[1776759627148,71.12,76273.07,0.0,-0.99938,0.0,0.08629]
[1776759629166,71.12,76277.16,0.0,-0.99937,0.0,0.0867]
[1776759630173,71.12,76280.4,0.0,-0.99937,0.0,0.08703]
[1776759631180,71.12,76281.14,0.0,-0.99937,0.0,0.08675]
[1776759633164,71.12,76281.28,0.0,-0.99937,0.0,0.08677]
[1776759633187,71.12,76281.28,0.0,-0.99937,0.0,0.08677]
[1776759633221,71.12,76281.28,0.0,-0.99937,0.0,0.08677]
[1776759633434,71.12,76281.28,0.0,-0.99937,0.0,0.08677]
[1776759633535,71.12,76281.17,0.0,-0.99937,0.0,0.08675]
[1776759640243,71.12,76280.74,0.0,-0.99937,0.0,0.08671]
[1776759641250,71.12,76276.65,0.0,-0.99938,0.0,0.0863]
[1776759645278,71.12,76278.5,0.0,-0.99938,0.0,0.08649]
[1776759647292,71.12,76280.59,0.0,-0.99937,0.0,0.0867]
[1776759648293,71.12,76280.59,0.0,-0.99937,0.0,0.0867]
[1776759648417,71.12,76280.59,0.0,-0.99937,0.0,0.0867]
[1776759648435,71.12,76280.59,0.0,-0.99937,0.0,0.0867]
[1776759648518,71.12,76281.26,0.0,-0.99937,0.0,0.08676]
[1776759650313,71.12,76286.41,0.0,-0.99937,0.0,0.08728]
[1776759651320,71.12,76291.38,0.0,-0.99937,0.0,0.08779]
[1776759653334,71.12,76296.94,0.0,-0.99936,0.0,0.08835]
[1776759657362,71.12,76301.85,0.0,-0.99936,0.0,0.08885]
[1776759658369,71.12,76305.0,0.0,-0.99935,0.0,0.08918]
[1776759659557,71.12,76305.0,0.0,-0.99935,0.0,0.08918]
[1776759659622,71.12,76338.61,0.0,-0.99933,0.0,0.0927]
[1776759660383,71.12,76366.92,0.0,-0.9993,0.0,0.09576]
[1776759661390,71.12,76357.58,0.0,-0.99931,0.0,0.09474]
[1776759662532,71.12,76357.58,0.0,-0.99931,0.0,0.09474]
[1776759662537,71.12,76357.55,0.0,-0.99931,0.0,0.09474]
[1776759663407,71.12,76347.98,0.0,-0.99932,0.0,0.0937]
[1776759664414,71.12,76341.86,0.0,-0.99932,0.0,0.09305]
[1776759667436,71.12,76340.09,0.0,-0.99933,0.0,0.09286]
[1776759668442,71.12,76333.65,0.0,-0.99933,0.0,0.09217]
[1776759669449,71.12,76329.1,0.0,-0.99934,0.0,0.09169]
[1776759674484,71.12,76328.53,0.0,-0.99934,0.0,0.09163]
[1776759675656,71.12,76328.53,0.0,-0.99934,0.0,0.09163]
[1776759675695,71.12,76343.43,0.0,-0.99932,0.0,0.09321]
[1776759676502,71.12,76374.87,0.0,-0.9993,0.0,0.09664]
[1776759677509,71.12,76395.64,0.0,-0.99928,0.0,0.09896]
[1776759678516,71.12,76400.66,0.0,-0.99927,0.0,0.09953]
[1776759679661,71.12,76400.66,0.0,-0.99927,0.0,0.09953]
[1776759679708,71.12,76402.41,0.0,-0.99927,0.0,0.09972]
[1776759680530,71.12,76395.5,0.0,-0.99928,0.0,0.09894]
[1776759681537,71.12,76393.99,0.0,-0.99928,0.0,0.09877]
[1776759685565,71.12,76391.14,0.0,-0.99928,0.0,0.09845]
[1776759686571,71.12,76388.83,0.0,-0.99928,0.0,0.09819]
[1776759689593,71.12,76386.75,0.0,-0.99929,0.0,0.09796]
[1776759692614,71.12,76387.07,0.0,-0.99929,0.0,0.0976]
[1776759694628,71.12,76385.39,0.0,-0.99929,0.0,0.09742]
[1776759696271,71.12,76385.89,0.0,-0.99929,0.0,0.09747]
[1776759696277,71.12,76385.89,0.0,-0.99929,0.0,0.09747]
[1776759696435,71.12,76385.89,0.0,-0.99929,0.0,0.09747]
[1776759696642,71.12,76386.0,0.0,-0.99929,0.0,0.09748]
[1776759701677,71.12,76385.5,0.0,-0.99929,0.0,0.09743]
[1776759706713,71.12,76386.7,0.0,-0.99929,0.0,0.09756]
[1776759707770,71.12,76386.7,0.0,-0.99929,0.0,0.09756]
[1776759707827,71.12,76386.7,0.0,-0.99929,0.0,0.09756]
[1776759707789,71.12,76386.77,0.0,-0.99929,0.0,0.09757]
[1776759707936,71.12,76386.77,0.0,-0.99929,0.0,0.09757]
[1776759710743,71.12,76381.09,0.0,-0.99929,0.0,0.09694]
[1776759711748,71.12,76378.8,0.0,-0.9993,0.0,0.09668]
[1776759712755,71.12,76373.03,0.0,-0.9993,0.0,0.09605]
[1776759713763,71.12,76370.6,0.0,-0.9993,0.0,0.09578]
[1776759714149,71.12,76370.6,0.0,-0.9993,0.0,0.09578]
[1776759714191,71.12,76370.6,0.0,-0.9993,0.0,0.09578]
[1776759714213,71.12,76370.6,0.0,-0.9993,0.0,0.09578]
[1776759714436,71.12,76370.6,0.0,-0.9993,0.0,0.09578]
[1776759714770,71.12,76370.49,0.0,-0.9993,0.0,0.09577]
[1776759718460,71.12,76369.1,0.0,-0.9993,0.0,0.09562]
[1776759718690,71.12,76369.1,0.0,-0.9993,0.0,0.09562]
[1776759718798,71.12,76367.18,0.0,-0.99931,0.0,0.09541]
[1776759720144,71.12,76365.54,0.0,-0.99931,0.0,0.09523]
[1776759720193,71.12,76365.54,0.0,-0.99931,0.0,0.09523]
[1776759720812,71.12,76365.19,0.0,-0.99931,0.0,0.09519]
[1776759722826,71.12,76360.54,0.0,-0.99931,0.0,0.09468]
[1776759725074,71.12,76362.05,0.0,-0.99931,0.0,0.09485]
[1776759725188,71.12,76362.05,0.0,-0.99931,0.0,0.09485]
[1776759729713,71.12,76360.3,0.0,-0.99931,0.0,0.09466]
[1776759729769,71.12,76360.3,0.0,-0.99931,0.0,0.09466]
[1776759729876,71.12,76360.0,0.0,-0.99931,0.0,0.09462]
[1776759729937,71.12,76360.0,0.0,-0.99931,0.0,0.09462]
[1776759734839,71.12,76359.72,0.0,-0.99931,0.0,0.09459]
[1776759734886,71.12,76359.72,0.0,-0.99931,0.0,0.09459]
[1776759734871,71.12,76359.09,0.0,-0.99931,0.0,0.09453]
[1776759734940,71.12,76359.09,0.0,-0.99931,0.0,0.09453]
[1776759740208,71.12,76359.65,0.0,-0.99931,0.0,0.09459]
[1776759740260,71.12,76359.65,0.0,-0.99931,0.0,0.09459]
[1776759740436,71.12,76359.65,0.0,-0.99931,0.0,0.09459]
[1776759740517,71.12,76358.41,0.0,-0.99931,0.0,0.09445]
[1776759743974,71.12,76348.22,0.0,-0.99932,0.0,0.09335]
[1776759744981,71.12,76344.33,0.0,-0.99933,0.0,0.09294]
[1776759745988,71.12,76339.17,0.0,-0.99933,0.0,0.09239]
[1776759746995,71.12,76337.26,0.0,-0.99933,0.0,0.09218]
[1776759748175,71.12,76337.26,0.0,-0.99933,0.0,0.09218]
[1776759748195,71.12,76337.26,0.0,-0.99933,0.0,0.09218]
[1776759748268,71.12,76337.26,0.0,-0.99933,0.0,0.09218]
[1776759748434,71.12,76337.26,0.0,-0.99933,0.0,0.09218]
[1776759748485,71.12,76331.97,0.0,-0.99934,0.0,0.09162]
[1776759749009,71.12,76333.71,0.0,-0.99933,0.0,0.09181]
[1776759750016,71.12,76339.46,0.0,-0.99933,0.0,0.09242]
[1776759751474,71.12,76339.46,0.0,-0.99933,0.0,0.09242]
[1776759751479,71.12,76339.46,0.0,-0.99933,0.0,0.09242]
[1776759751687,71.12,76339.46,0.0,-0.99933,0.0,0.09242]
[1776759751788,71.12,76339.07,0.0,-0.99933,0.0,0.092]
[1776759753037,71.12,76342.82,0.0,-0.99933,0.0,0.0924]
[1776759754450,71.12,76342.82,0.0,-0.99933,0.0,0.0924]
[1776759754527,71.12,76342.82,0.0,-0.99933,0.0,0.0924]
[1776759754694,71.12,76342.82,0.0,-0.99933,0.0,0.0924]
[1776759754717,71.12,76351.2,0.0,-0.99932,0.0,0.0933]
[1776759755068,71.12,76366.73,0.0,-0.99931,0.0,0.09498]
[1776759756059,71.12,76375.77,0.0,-0.9993,0.0,0.09597]
[1776759757066,71.12,76376.43,0.0,-0.9993,0.0,0.09604]
[1776759759654,71.12,76376.47,0.0,-0.9993,0.0,0.09604]
[1776759759656,71.12,76376.47,0.0,-0.9993,0.0,0.09604]
[1776759759691,71.12,76376.47,0.0,-0.9993,0.0,0.09604]
[1776759759792,71.12,76376.47,0.0,-0.9993,0.0,0.09604]
[1776759761093,71.12,76378.27,0.0,-0.9993,0.0,0.09624]
[1776759764115,71.12,76374.77,0.0,-0.9993,0.0,0.09586]
[1776759765669,71.12,76374.77,0.0,-0.9993,0.0,0.09586]
[1776759765686,71.12,76374.77,0.0,-0.9993,0.0,0.09586]
[1776759765768,71.12,76367.92,0.0,-0.99931,0.0,0.09511]
[1776759766130,71.12,76365.71,0.0,-0.99931,0.0,0.09487]
[1776759771808,71.12,76365.45,0.0,-0.99931,0.0,0.09484]
[1776759771810,71.12,76365.45,0.0,-0.99931,0.0,0.09484]
[1776759771935,71.12,76365.0,0.0,-0.99931,0.0,0.09479]
[1776759777206,71.12,76364.66,0.0,-0.99931,0.0,0.09475]
[1776759779132,71.12,76364.66,0.0,-0.99931,0.0,0.09475]
[1776759779135,71.12,76364.66,0.0,-0.99931,0.0,0.09475]
[1776759779189,71.12,76364.66,0.0,-0.99931,0.0,0.09475]
[1776759779220,71.12,76364.63,0.0,-0.99931,0.0,0.09475]
[1776759781234,71.12,76366.6,0.0,-0.99931,0.0,0.09496]
[1776759784104,71.12,76367.6,0.0,-0.99931,0.0,0.09507]
[1776759784156,71.12,76367.6,0.0,-0.99931,0.0,0.09507]
[1776759784200,71.12,76367.6,0.0,-0.99931,0.0,0.09507]
[1776759784255,71.12,76367.88,0.0,-0.99931,0.0,0.0951]
[1776759787275,71.12,76366.23,0.0,-0.99931,0.0,0.09492]
[1776759791889,71.12,76365.53,0.0,-0.99931,0.0,0.09485]
[1776759791936,71.12,76365.53,0.0,-0.99931,0.0,0.09485]
[1776759792188,71.12,76365.54,0.0,-0.99931,0.0,0.09485]
[1776759792330,71.12,76365.16,0.0,-0.99931,0.0,0.09481]
[1776759797365,71.12,76363.82,0.0,-0.99931,0.0,0.09466]
[1776759800386,71.12,76361.98,0.0,-0.99931,0.0,0.09446]
[1776759801397,71.12,76355.76,0.0,-0.99932,0.0,0.09379]
[1776759802402,71.12,76348.26,0.0,-0.99932,0.0,0.09298]
[1776759803565,71.12,76348.26,0.0,-0.99932,0.0,0.09298]
[1776759803693,71.12,76348.26,0.0,-0.99932,0.0,0.09298]
[1776759803815,71.12,76348.26,0.0,-0.99932,0.0,0.09298]
[1776759803934,71.12,76348.26,0.0,-0.99932,0.0,0.09298]
[1776759803914,71.12,76344.81,0.0,-0.99933,0.0,0.09261]
[1776759806432,71.12,76347.68,0.0,-0.99933,0.0,0.09292]
[1776759807717,71.12,76347.68,0.0,-0.99933,0.0,0.09292]
[1776759807935,71.12,76347.68,0.0,-0.99933,0.0,0.09292]
[1776759807801,71.12,76353.35,0.0,-0.99932,0.0,0.09353]
[1776759808338,71.12,76353.35,0.0,-0.99932,0.0,0.09353]
[1776759808438,71.12,76353.35,0.0,-0.99932,0.0,0.09353]
[1776759808446,71.12,76356.04,0.0,-0.99932,0.0,0.09382]
[1776759814488,71.12,76360.18,0.0,-0.99932,0.0,0.09389]
[1776759815495,71.12,76369.84,0.0,-0.99931,0.0,0.09493]
[1776759816108,71.12,76369.84,0.0,-0.99931,0.0,0.09493]
[1776759816158,71.12,76369.84,0.0,-0.99931,0.0,0.09493]
[1776759816188,71.12,76369.84,0.0,-0.99931,0.0,0.09493]
[1776759816501,71.12,76370.2,0.0,-0.99931,0.0,0.09497]
[1776759821537,71.12,76369.95,0.0,-0.99931,0.0,0.09495]
[1776759823630,71.12,76370.08,0.0,-0.99931,0.0,0.09496]
[1776759823687,71.12,76370.08,0.0,-0.99931,0.0,0.09496]
[1776759823690,71.12,76370.08,0.0,-0.99931,0.0,0.09496]
[1776759823936,71.12,76370.08,0.0,-0.99931,0.0,0.09496]
[1776759823961,71.12,76369.92,0.0,-0.99931,0.0,0.09494]
[1776759829594,71.12,76369.61,0.0,-0.99931,0.0,0.09491]
[1776759834629,71.12,76369.28,0.0,-0.99931,0.0,0.09487]
[1776759836212,71.12,76368.96,0.0,-0.99931,0.0,0.09484]
[1776759836436,71.12,76368.96,0.0,-0.99931,0.0,0.09484]
[1776759836643,71.12,76369.15,0.0,-0.99931,0.0,0.09486]
[1776759837650,71.12,76371.4,0.0,-0.99931,0.0,0.0951]
[1776759838657,71.12,76378.38,0.0,-0.9993,0.0,0.09587]
[1776759839675,71.12,76378.38,0.0,-0.9993,0.0,0.09587]
[1776759839693,71.12,76378.38,0.0,-0.9993,0.0,0.09587]
[1776759839719,71.12,76378.38,0.0,-0.9993,0.0,0.09587]
[1776759839937,71.12,76378.38,0.0,-0.9993,0.0,0.09587]
[1776759840021,71.12,76382.9,0.0,-0.9993,0.0,0.09637]
[1776759840671,71.12,76377.97,0.0,-0.9993,0.0,0.09582]
[1776759841864,71.12,76377.97,0.0,-0.9993,0.0,0.09582]
[1776759841913,71.12,76377.97,0.0,-0.9993,0.0,0.09582]
[1776759841935,71.12,76377.97,0.0,-0.9993,0.0,0.09582]
[1776759842003,71.12,76372.72,0.0,-0.99931,0.0,0.09525]
[1776759842685,71.12,76377.3,0.0,-0.9993,0.0,0.09575]
[1776759843122,71.12,76377.3,0.0,-0.9993,0.0,0.09575]
[1776759843125,71.12,76377.3,0.0,-0.9993,0.0,0.09575]
[1776759843190,71.12,76377.3,0.0,-0.9993,0.0,0.09575]
[1776759843708,71.12,76383.39,0.0,-0.9993,0.0,0.09642]
[1776759844707,71.12,76395.12,0.0,-0.99929,0.0,0.09772]
[1776759845714,71.12,76398.0,0.0,-0.99929,0.0,0.09805]
[1776759846621,71.12,76398.0,0.0,-0.99929,0.0,0.09805]
[1776759846666,71.12,76398.0,0.0,-0.99929,0.0,0.09805]
[1776759846695,71.12,76398.0,0.0,-0.99929,0.0,0.09805]
[1776759846721,71.12,76397.22,0.0,-0.99929,0.0,0.09796]
[1776759848735,71.12,76394.49,0.0,-0.99929,0.0,0.09765]
[1776759849742,71.12,76388.98,0.0,-0.99929,0.0,0.09704]
[1776759850900,71.12,76388.98,0.0,-0.99929,0.0,0.09704]
[1776759850922,71.12,76388.98,0.0,-0.99929,0.0,0.09704]
[1776759850935,71.12,76388.98,0.0,-0.99929,0.0,0.09704]
[1776759851024,71.12,76383.68,0.0,-0.9993,0.0,0.09645]
[1776759852034,71.12,76381.58,0.0,-0.9993,0.0,0.09622]
[1776759855021,71.12,76381.61,0.0,-0.9993,0.0,0.09622]
[1776759855028,71.12,76381.61,0.0,-0.9993,0.0,0.09622]
[1776759855200,71.12,76381.61,0.0,-0.9993,0.0,0.09622]
[1776759855783,71.12,76380.61,0.0,-0.9993,0.0,0.09611]
[1776759858805,71.12,76378.63,0.0,-0.9993,0.0,0.0959]
[1776759859641,71.12,76378.63,0.0,-0.9993,0.0,0.0959]
[1776759859682,71.12,76378.63,0.0,-0.9993,0.0,0.0959]
[1776759859693,71.12,76378.63,0.0,-0.9993,0.0,0.0959]
[1776759859942,71.12,76378.63,0.0,-0.9993,0.0,0.0959]
[1776759860017,71.12,76377.55,0.0,-0.9993,0.0,0.09578]
[1776759860819,71.12,76373.21,0.0,-0.99931,0.0,0.0953]
[1776759862833,71.12,76371.57,0.0,-0.99931,0.0,0.09512]
[1776759865854,71.12,76369.99,0.0,-0.99931,0.0,0.09495]
[1776759866861,71.12,76365.72,0.0,-0.99931,0.0,0.09449]
[1776759867367,71.12,76365.72,0.0,-0.99931,0.0,0.09449]
[1776759867435,71.12,76365.72,0.0,-0.99931,0.0,0.09449]
[1776759867458,71.12,76365.72,0.0,-0.99931,0.0,0.09449]
[1776759867690,71.12,76365.72,0.0,-0.99931,0.0,0.09449]
[1776759867868,71.12,76365.7,0.0,-0.99931,0.0,0.09448]
[1776759871896,71.12,76367.74,0.0,-0.99931,0.0,0.09433]
[1776759875578,71.12,76366.89,0.0,-0.99931,0.0,0.09423]
[1776759875690,71.12,76366.89,0.0,-0.99931,0.0,0.09423]
[1776759875753,71.12,76366.89,0.0,-0.99931,0.0,0.09423]
[1776759875936,71.12,76366.89,0.0,-0.99931,0.0,0.09423]
[1776759875953,71.12,76364.8,0.0,-0.99932,0.0,0.09401]
[1776759879952,71.12,76367.22,0.0,-0.99931,0.0,0.09427]
[1776759880539,71.12,76367.22,0.0,-0.99931,0.0,0.09427]
[1776759880698,71.12,76367.22,0.0,-0.99931,0.0,0.09427]
[1776759887001,71.12,76367.1,0.0,-0.99931,0.0,0.09426]
[1776759887708,71.12,76367.1,0.0,-0.99931,0.0,0.09426]
[1776759887935,71.12,76367.1,0.0,-0.99931,0.0,0.09426]
[1776759888013,71.12,76367.13,0.0,-0.99931,0.0,0.09426]
[1776759891700,71.12,76366.82,0.0,-0.99931,0.0,0.09423]
[1776759891936,71.12,76366.82,0.0,-0.99931,0.0,0.09423]
[1776759892040,71.12,76365.32,0.0,-0.99932,0.0,0.09407]
[1776759893690,71.12,76365.46,0.0,-0.99932,0.0,0.09408]
[1776759894054,71.12,76365.28,0.0,-0.99932,0.0,0.09406]
[1776759895061,71.12,76363.85,0.0,-0.99932,0.0,0.09391]
[1776759895194,71.12,76363.85,0.0,-0.99932,0.0,0.09391]
[1776759895437,71.12,76363.85,0.0,-0.99932,0.0,0.09391]
[1776759900096,71.12,76360.67,0.0,-0.99932,0.0,0.09356]
[1776759901103,71.12,76362.75,0.0,-0.99932,0.0,0.09379]
[1776759902141,71.12,76362.75,0.0,-0.99932,0.0,0.09379]
[1776759902190,71.12,76362.75,0.0,-0.99932,0.0,0.09379]
[1776759902200,71.12,76362.75,0.0,-0.99932,0.0,0.09379]
[1776759902435,71.12,76362.75,0.0,-0.99932,0.0,0.09379]
[1776759902536,71.12,76363.38,0.0,-0.99932,0.0,0.09386]
[1776759905181,71.12,76363.42,0.0,-0.99932,0.0,0.09386]
[1776759905240,71.12,76363.42,0.0,-0.99932,0.0,0.09386]
[1776759905436,71.12,76363.42,0.0,-0.99932,0.0,0.09386]
[1776759905490,71.12,76363.87,0.0,-0.99932,0.0,0.09391]
[1776759909220,71.12,76363.43,0.0,-0.99932,0.0,0.09386]
[1776759909435,71.12,76363.43,0.0,-0.99932,0.0,0.09386]
[1776759909718,71.12,76363.43,0.0,-0.99932,0.0,0.09386]
[1776759909935,71.12,76363.43,0.0,-0.99932,0.0,0.09386]
[1776759910031,71.12,76362.61,0.0,-0.99932,0.0,0.09377]
[1776759910166,71.12,76359.08,0.0,-0.99932,0.0,0.09339]
[1776759911173,71.12,76357.04,0.0,-0.99932,0.0,0.09317]
[1776759913429,71.12,76357.49,0.0,-0.99932,0.0,0.09322]
[1776759913435,71.12,76357.49,0.0,-0.99932,0.0,0.09322]
[1776759913532,71.12,76361.32,0.0,-0.99932,0.0,0.09363]
[1776759914195,71.12,76365.55,0.0,-0.99932,0.0,0.09409]
[1776759918224,71.12,76365.49,0.0,-0.99932,0.0,0.09408]
[1776759920221,71.12,76365.49,0.0,-0.99932,0.0,0.09408]
[1776759920320,71.12,76365.49,0.0,-0.99932,0.0,0.09408]
[1776759920435,71.12,76365.49,0.0,-0.99932,0.0,0.09408]
[1776759920524,71.12,76362.03,0.0,-0.99932,0.0,0.09371]
[1776759921245,71.12,76359.66,0.0,-0.99932,0.0,0.09346]
[1776759922252,71.12,76357.47,0.0,-0.99932,0.0,0.09322]
[1776759923143,71.12,76357.47,0.0,-0.99932,0.0,0.09322]
[1776759923148,71.12,76357.47,0.0,-0.99932,0.0,0.09322]
[1776759923203,71.12,76357.47,0.0,-0.99932,0.0,0.09322]
[1776759923258,71.12,76354.06,0.0,-0.99933,0.0,0.09285]
[1776759924266,71.12,76350.71,0.0,-0.99933,0.0,0.0925]
[1776759925273,71.12,76347.06,0.0,-0.99933,0.0,0.09211]
[1776759926280,71.12,76344.71,0.0,-0.99933,0.0,0.09186]
[1776759928826,71.12,76344.66,0.0,-0.99933,0.0,0.09186]
[1776759928895,71.12,76344.66,0.0,-0.99933,0.0,0.09186]
[1776759928937,71.12,76344.66,0.0,-0.99933,0.0,0.09186]
[1776759929038,71.12,76344.57,0.0,-0.99933,0.0,0.09185]
[1776759930308,71.12,76342.75,0.0,-0.99933,0.0,0.09165]
[1776759933954,71.12,76342.75,0.0,-0.99933,0.0,0.09165]
[1776759935697,71.12,76342.12,0.0,-0.99934,0.0,0.09122]
[1776759935798,71.12,76343.56,0.0,-0.99934,0.0,0.09137]
[1776759938071,71.12,76343.85,0.0,-0.99934,0.0,0.0914]
[1776759938198,71.12,76343.92,0.0,-0.99934,0.0,0.09141]
[1776759943398,71.12,76344.31,0.0,-0.99934,0.0,0.09145]
[1776759949513,71.12,76344.19,0.0,-0.99934,0.0,0.09144]
[1776759949693,71.12,76344.19,0.0,-0.99934,0.0,0.09144]
[1776759951700,71.12,76344.12,0.0,-0.99934,0.0,0.09143]
[1776759951801,71.12,76343.97,0.0,-0.99934,0.0,0.09141]
[1776759954096,71.12,76344.08,0.0,-0.99934,0.0,0.09142]
[1776759955694,71.12,76345.03,0.0,-0.99934,0.0,0.09152]
[1776759955795,71.12,76344.55,0.0,-0.99934,0.0,0.09147]
[1776759960519,71.12,76341.07,0.0,-0.99934,0.0,0.09111]
[1776759961526,71.12,76335.45,0.0,-0.99934,0.0,0.09052]
[1776759962367,71.12,76335.45,0.0,-0.99934,0.0,0.09052]
[1776759962437,71.12,76335.45,0.0,-0.99934,0.0,0.09052]
[1776759962533,71.12,76332.23,0.0,-0.99935,0.0,0.09018]
[1776759963540,71.12,76330.67,0.0,-0.99935,0.0,0.09002]
[1776759964547,71.12,76333.27,0.0,-0.99935,0.0,0.09029]
[1776759965554,71.12,76336.11,0.0,-0.99934,0.0,0.09059]
[1776759970589,71.12,76336.7,0.0,-0.99934,0.0,0.09065]
[1776759976095,71.12,76336.48,0.0,-0.99934,0.0,0.09063]
[1776759977638,71.12,76337.96,0.0,-0.99934,0.0,0.09078]
[1776759978645,71.12,76342.53,0.0,-0.99934,0.0,0.09126]
[1776759979694,71.12,76342.53,0.0,-0.99934,0.0,0.09126]
[1776759979763,71.12,76349.32,0.0,-0.99933,0.0,0.09198]
[1776759980659,71.12,76354.56,0.0,-0.99933,0.0,0.09253]
[1776759981675,71.12,76379.73,0.0,-0.99931,0.0,0.09525]
[1776759982681,71.12,76390.35,0.0,-0.9993,0.0,0.09642]
[1776759983687,71.12,76390.51,0.0,-0.9993,0.0,0.09644]
[1776759985887,71.12,76389.01,0.0,-0.9993,0.0,0.09627]
[1776759987689,71.12,76387.62,0.0,-0.9993,0.0,0.09612]
[1776759987715,71.12,76387.29,0.0,-0.9993,0.0,0.09608]
[1776759991882,71.12,76382.18,0.0,-0.99931,0.0,0.09514]
[1776759992757,71.12,76379.3,0.0,-0.99931,0.0,0.09482]
[1776759993693,71.12,76379.3,0.0,-0.99931,0.0,0.09482]
[1776759993764,71.12,76379.15,0.0,-0.99931,0.0,0.09481]
[1776759999806,71.12,76377.48,0.0,-0.99931,0.0,0.09463]
[1776760002997,71.12,76377.47,0.0,-0.99931,0.0,0.09462]
[1776760004239,71.12,76375.12,0.0,-0.99931,0.0,0.09437]
[1776760004435,71.12,76375.12,0.0,-0.99931,0.0,0.09437]
[1776760004841,71.12,76374.53,0.0,-0.99931,0.0,0.09431]
[1776760007862,71.12,76371.53,0.0,-0.99932,0.0,0.09398]
[1776760008869,71.12,76369.64,0.0,-0.99932,0.0,0.09378]
[1776760011890,71.12,76372.3,0.0,-0.99932,0.0,0.09406]
[1776760013904,71.12,76374.36,0.0,-0.99931,0.0,0.09429]
[1776760018939,71.12,76373.22,0.0,-0.99931,0.0,0.09416]
[1776760022967,71.12,76370.99,0.0,-0.99932,0.0,0.09392]
[1776760025988,71.12,76374.79,0.0,-0.99931,0.0,0.09433]
[1776760031025,71.12,76376.06,0.0,-0.99931,0.0,0.09447]
[1776760036060,71.12,76375.69,0.0,-0.99931,0.0,0.09443]
[1776760041095,71.12,76375.59,0.0,-0.99931,0.0,0.09442]
[1776760049151,71.12,76374.88,0.0,-0.99931,0.0,0.09434]
[1776760054185,71.12,76373.2,0.0,-0.99932,0.0,0.09378]
[1776760059221,71.12,76371.52,0.0,-0.99932,0.0,0.0936]
[1776760062242,71.12,76369.28,0.0,-0.99932,0.0,0.09336]
[1776760065263,71.12,76366.7,0.0,-0.99932,0.0,0.09308]
[1776760066270,71.12,76364.17,0.0,-0.99933,0.0,0.09281]
[1776760067277,71.12,76360.69,0.0,-0.99933,0.0,0.09244]
[1776760070298,71.12,76358.52,0.0,-0.99933,0.0,0.09221]
[1776760074326,71.12,76360.4,0.0,-0.99933,0.0,0.09241]
[1776760077347,71.12,76365.7,0.0,-0.99932,0.0,0.09298]
[1776760078354,71.12,76373.32,0.0,-0.99932,0.0,0.0938]
[1776760079361,71.12,76380.9,0.0,-0.99931,0.0,0.09462]
[1776760080368,71.12,76383.02,0.0,-0.99931,0.0,0.09485]
[1776760083388,71.12,76385.18,0.0,-0.99931,0.0,0.09508]
[1776760088425,71.12,76385.98,0.0,-0.99931,0.0,0.09517]
[1776760091446,71.12,76389.01,0.0,-0.9993,0.0,0.0955]
[1776760092453,71.12,76392.0,0.0,-0.9993,0.0,0.09583]
[1776760094467,71.12,76390.16,0.0,-0.9993,0.0,0.09563]
[1776760099502,71.12,76389.91,0.0,-0.9993,0.0,0.0956]
[1776760101429,71.12,76391.05,0.0,-0.9993,0.0,0.09573]
[1776760103687,71.12,76392.23,0.0,-0.9993,0.0,0.09586]
[1776760105698,71.12,76393.94,0.0,-0.9993,0.0,0.09604]
[1776760111586,71.12,76393.07,0.0,-0.9993,0.0,0.09556]
[1776760114607,71.12,76388.12,0.0,-0.99931,0.0,0.09502]
[1776760115361,71.12,76388.12,0.0,-0.99931,0.0,0.09502]
[1776760115436,71.12,76388.12,0.0,-0.99931,0.0,0.09502]
[1776760115484,71.12,76388.12,0.0,-0.99931,0.0,0.09502]
[1776760115689,71.12,76388.12,0.0,-0.99931,0.0,0.09502]
[1776760115791,71.12,76387.03,0.0,-0.99931,0.0,0.0949]
[1776760119227,71.12,76386.92,0.0,-0.99931,0.0,0.09489]
[1776760119434,71.12,76386.18,0.0,-0.99931,0.0,0.09481]
[1776760120649,71.12,76382.79,0.0,-0.99931,0.0,0.09444]
[1776760121571,71.12,76382.79,0.0,-0.99931,0.0,0.09444]
[1776760121695,71.12,76382.79,0.0,-0.99931,0.0,0.09444]
[1776760121790,71.12,76380.54,0.0,-0.99931,0.0,0.0942]
[1776760122663,71.12,76378.57,0.0,-0.99932,0.0,0.09398]
[1776760124677,71.12,76380.82,0.0,-0.99931,0.0,0.09423]
[1776760125860,71.12,76380.82,0.0,-0.99931,0.0,0.09423]
[1776760125937,71.12,76380.82,0.0,-0.99931,0.0,0.09423]
[1776760126020,71.12,76380.82,0.0,-0.99931,0.0,0.09423]
[1776760126189,71.12,76380.82,0.0,-0.99931,0.0,0.09423]
[1776760126291,71.12,76384.66,0.0,-0.99931,0.0,0.09465]
[1776760130884,71.12,76386.34,0.0,-0.99931,0.0,0.09483]
[1776760130936,71.12,76386.34,0.0,-0.99931,0.0,0.09483]
[1776760130986,71.12,76391.42,0.0,-0.9993,0.0,0.09538]
[1776760131727,71.12,76394.04,0.0,-0.9993,0.0,0.09567]
[1776760134514,71.12,76394.4,0.0,-0.9993,0.0,0.09571]
[1776760134700,71.12,76394.4,0.0,-0.9993,0.0,0.09571]
[1776760134748,71.12,76394.84,0.0,-0.9993,0.0,0.09576]
[1776760136762,71.12,76397.89,0.0,-0.9993,0.0,0.09609]
[1776760137769,71.12,76402.5,0.0,-0.9993,0.0,0.0966]
[1776760138499,71.12,76402.5,0.0,-0.9993,0.0,0.0966]
[1776760138694,71.12,76402.5,0.0,-0.9993,0.0,0.0966]
[1776760143811,71.12,76399.6,0.0,-0.9993,0.0,0.09628]
[1776760146767,71.12,76400.05,0.0,-0.9993,0.0,0.09633]
[1776760146935,71.12,76400.05,0.0,-0.9993,0.0,0.09633]
[1776760147232,71.12,76400.05,0.0,-0.9993,0.0,0.09633]
[1776760147318,71.12,76401.07,0.0,-0.9993,0.0,0.09645]
[1776760147445,71.12,76401.07,0.0,-0.9993,0.0,0.09645]
[1776760152877,71.12,76400.69,0.0,-0.9993,0.0,0.0964]
[1776760154891,71.12,76398.64,0.0,-0.9993,0.0,0.09618]
[1776760156344,71.12,76398.64,0.0,-0.9993,0.0,0.09618]
[1776760156435,71.12,76398.06,0.0,-0.9993,0.0,0.09611]
[1776760161942,71.12,76400.47,0.0,-0.9993,0.0,0.09638]
[1776760166977,71.12,76400.76,0.0,-0.9993,0.0,0.09641]
[1776760168010,71.12,76400.76,0.0,-0.9993,0.0,0.09641]
[1776760168192,71.12,76400.76,0.0,-0.9993,0.0,0.09641]
[1776760168263,71.12,76400.76,0.0,-0.9993,0.0,0.09641]
[1776760168294,71.12,76400.76,0.0,-0.9993,0.0,0.09641]
[1776760168435,71.12,76400.76,0.0,-0.9993,0.0,0.09641]
[1776760174026,71.12,76398.86,0.0,-0.9993,0.0,0.09582]
[1776760175033,71.12,76396.85,0.0,-0.9993,0.0,0.0956]
[1776760175779,71.12,76396.85,0.0,-0.9993,0.0,0.0956]
[1776760175935,71.12,76396.85,0.0,-0.9993,0.0,0.0956]
[1776760176040,71.12,76389.5,0.0,-0.99931,0.0,0.09479]
[1776760177047,71.12,76385.49,0.0,-0.99931,0.0,0.09436]
[1776760181076,71.12,76382.43,0.0,-0.99932,0.0,0.09402]
[1776760181484,71.12,76382.43,0.0,-0.99932,0.0,0.09402]
[1776760181603,71.12,76382.43,0.0,-0.99932,0.0,0.09402]
[1776760181690,71.12,76382.43,0.0,-0.99932,0.0,0.09402]
[1776760182083,71.12,76381.18,0.0,-0.99932,0.0,0.09389]
[1776760187118,71.12,76382.39,0.0,-0.99932,0.0,0.09402]
[1776760188125,71.12,76385.51,0.0,-0.99931,0.0,0.09436]
[1776760189036,71.12,76385.51,0.0,-0.99931,0.0,0.09436]
[1776760189185,71.12,76385.51,0.0,-0.99931,0.0,0.09436]
[1776760189218,71.12,76385.51,0.0,-0.99931,0.0,0.09436]
[1776760189287,71.12,76386.4,0.0,-0.99931,0.0,0.09445]
[1776760189435,71.12,76386.4,0.0,-0.99931,0.0,0.09445]
[1776760190138,71.12,76383.93,0.0,-0.99931,0.0,0.09419]
[1776760192153,71.12,76385.66,0.0,-0.99931,0.0,0.09437]
[1776760196080,71.12,76384.9,0.0,-0.99931,0.0,0.09429]
[1776760196191,71.12,76384.9,0.0,-0.99931,0.0,0.09429]
[1776760196292,71.12,76381.19,0.0,-0.99932,0.0,0.09389]
[1776760199661,71.12,76379.88,0.0,-0.99932,0.0,0.09375]
[1776760199666,71.12,76379.88,0.0,-0.99932,0.0,0.09375]
[1776760199690,71.12,76379.88,0.0,-0.99932,0.0,0.09375]
[1776760200209,71.12,76378.86,0.0,-0.99932,0.0,0.09364]
[1776760203230,71.12,76374.82,0.0,-0.99932,0.0,0.0932]
[1776760203824,71.12,76374.82,0.0,-0.99932,0.0,0.0932]
[1776760203877,71.12,76374.82,0.0,-0.99932,0.0,0.0932]
[1776760203935,71.12,76374.82,0.0,-0.99932,0.0,0.0932]
[1776760204237,71.12,76373.62,0.0,-0.99932,0.0,0.09307]
[1776760206251,71.12,76375.54,0.0,-0.99932,0.0,0.09328]
[1776760210945,71.12,76375.27,0.0,-0.99932,0.0,0.09325]
[1776760211053,71.12,76375.27,0.0,-0.99932,0.0,0.09325]
[1776760211191,71.12,76375.27,0.0,-0.99932,0.0,0.09325]
[1776760211287,71.12,76375.43,0.0,-0.99932,0.0,0.09327]
[1776760213201,71.12,76375.84,0.0,-0.99932,0.0,0.09331]
[1776760213302,71.12,76379.8,0.0,-0.99932,0.0,0.09374]
[1776760213434,71.12,76379.8,0.0,-0.99932,0.0,0.09374]
[1776760214309,71.12,76386.16,0.0,-0.99931,0.0,0.09443]
[1776760216323,71.12,76387.04,0.0,-0.99931,0.0,0.09452]
[1776760221359,71.12,76384.81,0.0,-0.99931,0.0,0.09428]
[1776760227401,71.12,76383.64,0.0,-0.99931,0.0,0.09415]
[1776760228434,71.12,76383.3,0.0,-0.99931,0.0,0.09412]
[1776760228483,71.12,76383.3,0.0,-0.99931,0.0,0.09412]
[1776760228692,71.12,76383.3,0.0,-0.99931,0.0,0.09412]
[1776760228794,71.12,76383.3,0.0,-0.99931,0.0,0.09412]
[1776760231429,71.12,76382.87,0.0,-0.99932,0.0,0.09369]
[1776760232436,71.12,76386.24,0.0,-0.99931,0.0,0.09406]
[1776760236462,71.12,76387.3,0.0,-0.99931,0.0,0.09417]
[1776760236468,71.12,76387.3,0.0,-0.99931,0.0,0.09417]
[1776760236687,71.12,76387.3,0.0,-0.99931,0.0,0.09417]
[1776760236759,71.12,76387.03,0.0,-0.99931,0.0,0.09414]
[1776760243513,71.12,76387.23,0.0,-0.99931,0.0,0.09416]
[1776760248759,71.12,76387.74,0.0,-0.99931,0.0,0.09422]
[1776760248858,71.12,76387.74,0.0,-0.99931,0.0,0.09422]
[1776760248935,71.12,76387.74,0.0,-0.99931,0.0,0.09422]
[1776760249036,71.12,76387.74,0.0,-0.99931,0.0,0.09422]
[1776760251721,71.12,76389.08,0.0,-0.99931,0.0,0.09436]
[1776760251770,71.12,76389.08,0.0,-0.99931,0.0,0.09436]
[1776760251939,71.12,76389.08,0.0,-0.99931,0.0,0.09436]
[1776760252040,71.12,76390.04,0.0,-0.99931,0.0,0.09447]
[1776760257973,71.12,76390.11,0.0,-0.99931,0.0,0.09448]
[1776760258776,71.12,76389.97,0.0,-0.99931,0.0,0.09446]
[1776760258936,71.12,76389.97,0.0,-0.99931,0.0,0.09446]
[1776760258956,71.12,76389.97,0.0,-0.99931,0.0,0.09446]
[1776760259186,71.12,76389.97,0.0,-0.99931,0.0,0.09446]
[1776760259207,71.12,76386.28,0.0,-0.99931,0.0,0.09406]
[1776760261351,71.12,76385.03,0.0,-0.99932,0.0,0.09393]
[1776760261441,71.12,76385.03,0.0,-0.99932,0.0,0.09393]
[1776760261360,71.12,76382.26,0.0,-0.99932,0.0,0.09363]
[1776760261644,71.12,76377.68,0.0,-0.99932,0.0,0.09313]
[1776760266679,71.12,76376.38,0.0,-0.99932,0.0,0.09299]
[1776760267746,71.12,76376.38,0.0,-0.99932,0.0,0.09299]
[1776760267814,71.12,76376.38,0.0,-0.99932,0.0,0.09299]
[1776760267935,71.12,76376.38,0.0,-0.99932,0.0,0.09299]
[1776760268036,71.12,76376.38,0.0,-0.99932,0.0,0.09299]
[1776760272251,71.12,76375.68,0.0,-0.99932,0.0,0.09292]
[1776760272259,71.12,76375.68,0.0,-0.99932,0.0,0.09292]
[1776760272434,71.12,76375.68,0.0,-0.99932,0.0,0.09292]
[1776760272290,71.12,76375.11,0.0,-0.99932,0.0,0.09286]
[1776760276749,71.12,76376.96,0.0,-0.99932,0.0,0.09306]
[1776760281588,71.12,76376.86,0.0,-0.99932,0.0,0.09305]
[1776760281684,71.12,76376.86,0.0,-0.99932,0.0,0.09305]
[1776760281693,71.12,76376.86,0.0,-0.99932,0.0,0.09305]
[1776760281936,71.12,76376.86,0.0,-0.99932,0.0,0.09305]
[1776760282037,71.12,76378.0,0.0,-0.99932,0.0,0.09317]
[1776760282791,71.12,76383.11,0.0,-0.99932,0.0,0.09372]
[1776760283798,71.12,76385.46,0.0,-0.99932,0.0,0.09397]
[1776760286146,71.12,76386.43,0.0,-0.99931,0.0,0.09408]
[1776760286189,71.12,76386.43,0.0,-0.99931,0.0,0.09408]
[1776760290442,71.12,76386.46,0.0,-0.99931,0.0,0.09408]
[1776760290537,71.12,76387.94,0.0,-0.99931,0.0,0.09424]
[1776760290686,71.12,76387.94,0.0,-0.99931,0.0,0.09424]
[1776760290847,71.12,76388.35,0.0,-0.99931,0.0,0.09429]
[1776760291854,71.12,76388.74,0.0,-0.99932,0.0,0.09395]
[1776760294874,71.12,76385.63,0.0,-0.99932,0.0,0.09361]
[1776760297487,71.12,76385.04,0.0,-0.99932,0.0,0.09355]
[1776760297631,71.12,76384.96,0.0,-0.99932,0.0,0.09354]
[1776760297692,71.12,76384.96,0.0,-0.99932,0.0,0.09354]
[1776760297896,71.12,76384.81,0.0,-0.99932,0.0,0.09352]
[1776760299910,71.12,76382.47,0.0,-0.99932,0.0,0.09327]
[1776760301384,71.12,76382.47,0.0,-0.99932,0.0,0.09327]
[1776760301435,71.12,76382.47,0.0,-0.99932,0.0,0.09327]
[1776760301440,71.12,76382.47,0.0,-0.99932,0.0,0.09327]
[1776760301440,71.12,76382.34,0.0,-0.99932,0.0,0.09326]
[1776760301693,71.12,76382.34,0.0,-0.99932,0.0,0.09326]
[1776760303937,71.12,76380.63,0.0,-0.99932,0.0,0.09307]
[1776760308972,71.12,76379.85,0.0,-0.99932,0.0,0.09299]
[1776760311390,71.12,76379.82,0.0,-0.99932,0.0,0.09299]
[1776760311441,71.12,76379.82,0.0,-0.99932,0.0,0.09299]
[1776760319043,71.12,76380.09,0.0,-0.99932,0.0,0.09302]
[1776760321629,71.12,76380.31,0.0,-0.99932,0.0,0.09304]
[1776760321676,71.12,76380.31,0.0,-0.99932,0.0,0.09304]
[1776760321692,71.12,76380.31,0.0,-0.99932,0.0,0.09304]
[1776760322064,71.12,76380.47,0.0,-0.99932,0.0,0.09306]
[1776760326092,71.12,76378.62,0.0,-0.99932,0.0,0.09286]
[1776760331127,71.12,76377.71,0.0,-0.99932,0.0,0.09276]
[1776760331739,71.12,76377.71,0.0,-0.99932,0.0,0.09276]
[1776760331787,71.12,76377.71,0.0,-0.99932,0.0,0.09276]
[1776760331935,71.12,76377.71,0.0,-0.99932,0.0,0.09276]
[1776760332134,71.12,76377.11,0.0,-0.99933,0.0,0.0927]
[1776760336162,71.12,76373.42,0.0,-0.99933,0.0,0.0923]
[1776760336737,71.12,76373.42,0.0,-0.99933,0.0,0.0923]
[1776760336855,71.12,76373.42,0.0,-0.99933,0.0,0.0923]
[1776760336935,71.12,76373.42,0.0,-0.99933,0.0,0.0923]
[1776760337169,71.12,76370.78,0.0,-0.99933,0.0,0.09202]
[1776760339182,71.12,76368.72,0.0,-0.99933,0.0,0.0918]
[1776760343210,71.12,76366.97,0.0,-0.99933,0.0,0.09162]
[1776760348246,71.12,76366.76,0.0,-0.99933,0.0,0.0916]
[1776760348875,71.12,76366.76,0.0,-0.99933,0.0,0.0916]
[1776760348913,71.12,76366.76,0.0,-0.99933,0.0,0.0916]
[1776760348936,71.12,76366.76,0.0,-0.99933,0.0,0.0916]
[1776760349253,71.12,76367.08,0.0,-0.99933,0.0,0.09163]
[1776760351267,71.12,76368.32,0.0,-0.99934,0.0,0.09139]
[1776760358353,71.12,76368.5,0.0,-0.99933,0.0,0.09141]
[1776760363018,71.12,76368.64,0.0,-0.99933,0.0,0.09142]
[1776760363117,71.12,76368.64,0.0,-0.99933,0.0,0.09142]
[1776760363186,71.12,76368.64,0.0,-0.99933,0.0,0.09142]
[1776760363288,71.12,76368.64,0.0,-0.99933,0.0,0.09142]
[1776760367415,71.12,76365.68,0.0,-0.99934,0.0,0.09111]
[1776760368423,71.12,76362.96,0.0,-0.99934,0.0,0.09083]
[1776760369380,71.12,76362.96,0.0,-0.99934,0.0,0.09083]
[1776760369434,71.12,76362.96,0.0,-0.99934,0.0,0.09083]
[1776760369517,71.12,76362.96,0.0,-0.99934,0.0,0.09083]
[1776760369536,71.12,76361.39,0.0,-0.99934,0.0,0.09066]
[1776760369687,71.12,76361.39,0.0,-0.99934,0.0,0.09066]
[1776760370437,71.12,76358.8,0.0,-0.99934,0.0,0.09039]
[1776760376479,71.12,76357.95,0.0,-0.99934,0.0,0.0903]
[1776760377486,71.12,76351.25,0.0,-0.99935,0.0,0.0896]
[1776760379500,71.12,76349.51,0.0,-0.99935,0.0,0.08942]
[1776760380148,71.12,76349.51,0.0,-0.99935,0.0,0.08942]
[1776760380199,71.12,76349.51,0.0,-0.99935,0.0,0.08942]
[1776760380507,71.12,76347.33,0.0,-0.99935,0.0,0.0892]
[1776760382521,71.12,76344.81,0.0,-0.99935,0.0,0.08894]
[1776760385243,71.12,76344.36,0.0,-0.99935,0.0,0.08889]
[1776760385436,71.12,76344.36,0.0,-0.99935,0.0,0.08889]
[1776760385885,71.12,76343.9,0.0,-0.99935,0.0,0.08885]
[1776760385935,71.12,76343.9,0.0,-0.99935,0.0,0.08885]
[1776760386549,71.12,76343.53,0.0,-0.99936,0.0,0.08881]
[1776760390577,71.12,76348.16,0.0,-0.99935,0.0,0.08928]
[1776760391584,71.12,76351.94,0.0,-0.99935,0.0,0.08968]
[1776760392292,71.12,76351.94,0.0,-0.99935,0.0,0.08968]
[1776760392442,71.12,76351.94,0.0,-0.99935,0.0,0.08968]
[1776760392591,71.12,76356.57,0.0,-0.99934,0.0,0.09016]
[1776760394605,71.12,76356.7,0.0,-0.99934,0.0,0.09017]
[1776760395612,71.12,76355.08,0.0,-0.99935,0.0,0.09]
[1776760398475,71.12,76354.88,0.0,-0.99935,0.0,0.08998]
[1776760398599,71.12,76354.88,0.0,-0.99935,0.0,0.08998]
[1776760398691,71.12,76353.59,0.0,-0.99935,0.0,0.08985]
[1776760398755,71.12,76351.18,0.0,-0.99935,0.0,0.0896]
[1776760399639,71.12,76348.09,0.0,-0.99935,0.0,0.08928]
[1776760401772,71.12,76347.76,0.0,-0.99935,0.0,0.08924]
[1776760401781,71.12,76347.76,0.0,-0.99935,0.0,0.08924]
[1776760401936,71.12,76347.76,0.0,-0.99935,0.0,0.08924]
[1776760402037,71.12,76342.74,0.0,-0.99936,0.0,0.08873]
[1776760402661,71.12,76340.46,0.0,-0.99936,0.0,0.08849]
[1776760405537,71.12,76339.76,0.0,-0.99936,0.0,0.08842]
[1776760405640,71.12,76339.76,0.0,-0.99936,0.0,0.08842]
[1776760405689,71.12,76339.76,0.0,-0.99936,0.0,0.08842]
[1776760405741,71.12,76339.76,0.0,-0.99936,0.0,0.08842]
[1776760407696,71.12,76338.0,0.0,-0.99936,0.0,0.08824]
[1776760409710,71.12,76336.17,0.0,-0.99936,0.0,0.08805]
[1776760412213,71.12,76336.17,0.0,-0.99936,0.0,0.08805]
[1776760412267,71.12,76336.17,0.0,-0.99936,0.0,0.08805]
[1776760412440,71.12,76336.17,0.0,-0.99936,0.0,0.08805]
[1776760412514,71.12,76334.36,0.0,-0.99937,0.0,0.08751]
[1776760415753,71.12,76326.41,0.0,-0.99937,0.0,0.08671]
[1776760416624,71.12,76326.41,0.0,-0.99937,0.0,0.08671]
[1776760416677,71.12,76326.41,0.0,-0.99937,0.0,0.08671]
[1776760416695,71.12,76326.41,0.0,-0.99937,0.0,0.08671]
[1776760416760,71.12,76323.11,0.0,-0.99937,0.0,0.08637]
[1776760417767,71.12,76321.21,0.0,-0.99938,0.0,0.08618]
[1776760419781,71.12,76318.29,0.0,-0.99938,0.0,0.08589]
[1776760420788,71.12,76315.48,0.0,-0.99938,0.0,0.08561]
[1776760421924,71.12,76315.48,0.0,-0.99938,0.0,0.08561]
[1776760421937,71.12,76315.48,0.0,-0.99938,0.0,0.08561]
[1776760422100,71.12,76315.48,0.0,-0.99938,0.0,0.08561]
[1776760422194,71.12,76315.48,0.0,-0.99938,0.0,0.08561]
[1776760422247,71.12,76314.43,0.0,-0.99938,0.0,0.08551]
[1776760422802,71.12,76312.4,0.0,-0.99938,0.0,0.0853]
[1776760423809,71.12,76310.03,0.0,-0.99938,0.0,0.08507]
[1776760424816,71.12,76304.94,0.0,-0.99939,0.0,0.08457]
[1776760426830,71.12,76307.26,0.0,-0.99939,0.0,0.0848]
[1776760428844,71.12,76310.4,0.0,-0.99938,0.0,0.08511]
[1776760429694,71.12,76310.4,0.0,-0.99938,0.0,0.08511]
[1776760429851,71.12,76313.19,0.0,-0.99938,0.0,0.08538]
[1776760434886,71.12,76313.75,0.0,-0.99938,0.0,0.08544]
[1776760435892,71.12,76319.64,0.0,-0.99938,0.0,0.08603]
[1776760436733,71.12,76319.64,0.0,-0.99938,0.0,0.08603]
[1776760436891,71.12,76319.64,0.0,-0.99938,0.0,0.08603]
[1776760436936,71.12,76319.64,0.0,-0.99938,0.0,0.08603]
[1776760436942,71.12,76324.21,0.0,-0.99937,0.0,0.08648]
[1776760440927,71.12,76326.14,0.0,-0.99937,0.0,0.08668]
[1776760447977,71.12,76329.23,0.0,-0.99937,0.0,0.08699]
[1776760449325,71.12,76329.23,0.0,-0.99937,0.0,0.08699]
[1776760449401,71.12,76329.23,0.0,-0.99937,0.0,0.08699]
[1776760449439,71.12,76329.23,0.0,-0.99937,0.0,0.08699]
[1776760449541,71.12,76329.23,0.0,-0.99937,0.0,0.08699]
[1776760453094,71.12,76329.59,0.0,-0.99937,0.0,0.08703]
[1776760453186,71.12,76329.59,0.0,-0.99937,0.0,0.08703]
[1776760453605,71.12,76329.59,0.0,-0.99937,0.0,0.08703]
[1776760453193,71.12,76333.69,0.0,-0.99937,0.0,0.08744]
[1776760453689,71.12,76333.69,0.0,-0.99937,0.0,0.08744]
[1776760454019,71.12,76337.92,0.0,-0.99936,0.0,0.08787]
[1776760455026,71.12,76342.16,0.0,-0.99936,0.0,0.08831]
[1776760456033,71.12,76345.68,0.0,-0.99936,0.0,0.08867]
[1776760458046,71.12,76348.91,0.0,-0.99935,0.0,0.089]
[1776760459349,71.12,76348.91,0.0,-0.99935,0.0,0.089]
[1776760459434,71.12,76348.91,0.0,-0.99935,0.0,0.089]
[1776760459492,71.12,76353.55,0.0,-0.99935,0.0,0.08948]
[1776760461068,71.12,76355.28,0.0,-0.99935,0.0,0.08966]
[1776760464088,71.12,76356.87,0.0,-0.99935,0.0,0.08982]
[1776760466856,71.12,76357.03,0.0,-0.99935,0.0,0.08984]
[1776760467451,71.12,76357.03,0.0,-0.99935,0.0,0.08984]
[1776760467536,71.12,76357.06,0.0,-0.99935,0.0,0.08984]
[1776760467700,71.12,76357.06,0.0,-0.99935,0.0,0.08984]
[1776760472145,71.12,76357.84,0.0,-0.99935,0.0,0.08956]
[1776760481207,71.12,76357.64,0.0,-0.99935,0.0,0.08954]
[1776760486243,71.12,76358.08,0.0,-0.99935,0.0,0.08958]
[1776760493291,71.12,76357.6,0.0,-0.99935,0.0,0.08953]
[1776760502354,71.12,76357.47,0.0,-0.99935,0.0,0.08952]
[1776760503362,71.12,76350.8,0.0,-0.99935,0.0,0.08883]
[1776760504370,71.12,76348.21,0.0,-0.99936,0.0,0.08856]
[1776760509404,71.12,76350.63,0.0,-0.99935,0.0,0.08881]
[1776760510410,71.12,76349.03,0.0,-0.99936,0.0,0.08865]
[1776760514439,71.12,76347.5,0.0,-0.99936,0.0,0.08849]
[1776760516453,71.12,76343.73,0.0,-0.99936,0.0,0.08811]
[1776760517460,71.12,76338.7,0.0,-0.99936,0.0,0.08759]
[1776760519474,71.12,76337.19,0.0,-0.99937,0.0,0.08744]
[1776760520576,71.12,76337.19,0.0,-0.99937,0.0,0.08744]
[1776760524509,71.12,76334.67,0.0,-0.99937,0.0,0.08718]
[1776760524950,71.12,76334.67,0.0,-0.99937,0.0,0.08718]
[1776760525188,71.12,76334.67,0.0,-0.99937,0.0,0.08718]
[1776760525516,71.12,76333.04,0.0,-0.99937,0.0,0.08702]
[1776760530435,71.12,76331.68,0.0,-0.99937,0.0,0.08688]
[1776760534933,71.12,76330.7,0.0,-0.99937,0.0,0.08643]
[1776760535196,71.12,76330.7,0.0,-0.99937,0.0,0.08643]
[1776760535298,71.12,76330.7,0.0,-0.99937,0.0,0.08643]
[1776760537392,71.12,76330.72,0.0,-0.99937,0.0,0.08643]
[1776760537456,71.12,76330.72,0.0,-0.99937,0.0,0.08643]
[1776760543705,71.12,76330.6,0.0,-0.99937,0.0,0.08642]
[1776760543720,71.12,76329.93,0.0,-0.99937,0.0,0.08635]
[1776760543936,71.12,76329.93,0.0,-0.99937,0.0,0.08635]
[1776760544389,71.12,76329.93,0.0,-0.99937,0.0,0.08635]
[1776760544434,71.12,76329.93,0.0,-0.99937,0.0,0.08635]
[1776760546688,71.12,76324.43,0.0,-0.99938,0.0,0.0858]
[1776760546766,71.12,76324.43,0.0,-0.99938,0.0,0.0858]
[1776760546936,71.12,76324.43,0.0,-0.99938,0.0,0.0858]
[1776760547183,71.12,76324.43,0.0,-0.99938,0.0,0.0858]
[1776760547189,71.12,76324.43,0.0,-0.99938,0.0,0.0858]
[1776760547695,71.12,76321.88,0.0,-0.99938,0.0,0.08554]
[1776760548702,71.12,76319.85,0.0,-0.99938,0.0,0.08534]
[1776760552529,71.12,76319.3,0.0,-0.99938,0.0,0.08529]
[1776760552646,71.12,76319.3,0.0,-0.99938,0.0,0.08529]
[1776760552693,71.12,76319.3,0.0,-0.99938,0.0,0.08529]
[1776760552730,71.12,76319.34,0.0,-0.99938,0.0,0.08529]
[1776760555751,71.12,76317.72,0.0,-0.99938,0.0,0.08513]
[1776760561288,71.12,76317.79,0.0,-0.99938,0.0,0.08514]
[1776760561434,71.12,76317.79,0.0,-0.99938,0.0,0.08514]
[1776760561520,71.12,76312.46,0.0,-0.99939,0.0,0.08461]
[1776760562479,71.12,76312.46,0.0,-0.99939,0.0,0.08461]
[1776760562720,71.12,76312.46,0.0,-0.99939,0.0,0.08461]
[1776760562545,71.12,76309.96,0.0,-0.99939,0.0,0.08436]
[1776760562803,71.12,76303.57,0.0,-0.99939,0.0,0.08374]
[1776760563809,71.12,76294.92,0.0,-0.9994,0.0,0.0829]
[1776760564816,71.12,76288.38,0.0,-0.99941,0.0,0.08227]
[1776760566560,71.12,76288.38,0.0,-0.99941,0.0,0.08227]
[1776760566687,71.12,76288.38,0.0,-0.99941,0.0,0.08227]
[1776760566661,71.12,76287.08,0.0,-0.99941,0.0,0.08214]
[1776760567470,71.12,76287.08,0.0,-0.99941,0.0,0.08214]
[1776760567689,71.12,76287.08,0.0,-0.99941,0.0,0.08214]
[1776760572872,71.12,76286.26,0.0,-0.99941,0.0,0.08206]
[1776760578914,71.12,76285.86,0.0,-0.99941,0.0,0.08202]
[1776760580441,71.12,76285.86,0.0,-0.99941,0.0,0.08202]
[1776760580694,71.12,76285.86,0.0,-0.99941,0.0,0.08202]
[1776760580696,71.12,76285.81,0.0,-0.99941,0.0,0.08202]
[1776760580913,71.12,76285.81,0.0,-0.99941,0.0,0.08202]
[1776760580937,71.12,76285.81,0.0,-0.99941,0.0,0.08202]
[1776760588983,71.12,76285.71,0.0,-0.99941,0.0,0.08201]
[1776760593071,71.12,76285.71,0.0,-0.99941,0.0,0.08201]
[1776760593192,71.12,76285.71,0.0,-0.99941,0.0,0.08201]
[1776760593604,71.12,76285.71,0.0,-0.99941,0.0,0.08201]
[1776760593692,71.12,76285.71,0.0,-0.99941,0.0,0.08201]
[1776760593780,71.12,76289.23,0.0,-0.99941,0.0,0.08201]
[1776760594021,71.12,76291.09,0.0,-0.99941,0.0,0.08219]
[1776760599031,71.12,76292.18,0.0,-0.9994,0.0,0.08229]
[1776760599190,71.12,76292.18,0.0,-0.9994,0.0,0.08229]
[1776760599291,71.12,76293.58,0.0,-0.9994,0.0,0.08243]
[1776760600088,71.12,76293.58,0.0,-0.9994,0.0,0.08243]
[1776760600194,71.12,76293.58,0.0,-0.9994,0.0,0.08243]
[1776760600295,71.12,76296.3,0.0,-0.9994,0.0,0.08269]
[1776760603784,71.12,76294.99,0.0,-0.9994,0.0,0.08256]
[1776760603938,71.12,76294.26,0.0,-0.9994,0.0,0.08249]
[1776760604663,71.12,76294.26,0.0,-0.9994,0.0,0.08249]
[1776760604689,71.12,76294.26,0.0,-0.9994,0.0,0.08249]
[1776760604790,71.12,76294.89,0.0,-0.9994,0.0,0.08255]
[1776760610133,71.12,76295.13,0.0,-0.9994,0.0,0.08257]
[1776760616057,71.12,76296.14,0.0,-0.9994,0.0,0.08267]
[1776760616187,71.12,76296.14,0.0,-0.9994,0.0,0.08267]
[1776760616612,71.12,76296.14,0.0,-0.9994,0.0,0.08267]
[1776760616689,71.12,76296.14,0.0,-0.9994,0.0,0.08267]
[1776760616791,71.12,76296.14,0.0,-0.9994,0.0,0.08267]
[1776760621032,71.12,76297.15,0.0,-0.9994,0.0,0.08277]
[1776760621187,71.12,76297.15,0.0,-0.9994,0.0,0.08277]
[1776760621211,71.12,76300.97,0.0,-0.9994,0.0,0.08314]
[1776760622217,71.12,76310.21,0.0,-0.99939,0.0,0.08404]
[1776760623660,71.12,76310.21,0.0,-0.99939,0.0,0.08404]
[1776760623698,71.12,76310.21,0.0,-0.99939,0.0,0.08404]
[1776760623794,71.12,76311.87,0.0,-0.99939,0.0,0.0842]
[1776760631280,71.12,76311.96,0.0,-0.99939,0.0,0.08421]
[1776760633824,71.12,76312.06,0.0,-0.99939,0.0,0.08422]
[1776760633940,71.12,76312.68,0.0,-0.99939,0.0,0.08428]
[1776760634502,71.12,76312.68,0.0,-0.99939,0.0,0.08428]
[1776760634692,71.12,76312.68,0.0,-0.99939,0.0,0.08428]
[1776760634718,71.12,76312.86,0.0,-0.99939,0.0,0.0843]
[1776760640343,71.12,76313.27,0.0,-0.99939,0.0,0.08434]
[1776760642720,71.12,76312.93,0.0,-0.99939,0.0,0.08431]
[1776760642754,71.12,76313.71,0.0,-0.99939,0.0,0.08439]
[1776760642934,71.12,76313.71,0.0,-0.99939,0.0,0.08439]
[1776760643286,71.12,76313.71,0.0,-0.99939,0.0,0.08439]
[1776760643435,71.12,76313.71,0.0,-0.99939,0.0,0.08439]
[1776760643476,71.12,76315.56,0.0,-0.99939,0.0,0.08457]
[1776760649406,71.12,76316.13,0.0,-0.99939,0.0,0.08462]
[1776760650487,71.12,76316.13,0.0,-0.99939,0.0,0.08462]
[1776760650691,71.12,76316.13,0.0,-0.99939,0.0,0.08462]
[1776760650780,71.12,76320.22,0.0,-0.99938,0.0,0.08503]
[1776760651137,71.12,76320.22,0.0,-0.99938,0.0,0.08503]
[1776760651190,71.12,76320.22,0.0,-0.99938,0.0,0.08503]
[1776760651423,71.12,76321.25,0.0,-0.99939,0.0,0.08478]
[1776760655454,71.12,76322.52,0.0,-0.99938,0.0,0.08491]
[1776760661496,71.12,76323.08,0.0,-0.99938,0.0,0.08496]
[1776760665172,71.12,76323.36,0.0,-0.99938,0.0,0.08499]
[1776760665186,71.12,76323.36,0.0,-0.99938,0.0,0.08499]
[1776760665743,71.12,76323.36,0.0,-0.99938,0.0,0.08499]
[1776760665765,71.12,76321.98,0.0,-0.99938,0.0,0.08485]
[1776760665936,71.12,76321.98,0.0,-0.99938,0.0,0.08485]
[1776760672278,71.12,76323.47,0.0,-0.99938,0.0,0.085]
[1776760672440,71.12,76323.47,0.0,-0.99938,0.0,0.085]
[1776760672574,71.12,76328.04,0.0,-0.99938,0.0,0.08545]
[1776760673211,71.12,76328.04,0.0,-0.99938,0.0,0.08545]
[1776760673436,71.12,76328.04,0.0,-0.99938,0.0,0.08545]
[1776760673581,71.12,76333.97,0.0,-0.99938,0.0,0.08605]
[1776760675171,71.12,76334.61,0.0,-0.99938,0.0,0.08611]
[1776760676111,71.12,76334.77,0.0,-0.99937,0.0,0.08613]
[1776760676192,71.12,76334.77,0.0,-0.99937,0.0,0.08613]
[1776760676437,71.12,76334.77,0.0,-0.99937,0.0,0.08613]
[1776760676602,71.12,76334.59,0.0,-0.99938,0.0,0.08611]
[1776760680630,71.12,76340.51,0.0,-0.99937,0.0,0.0867]
[1776760681430,71.12,76340.51,0.0,-0.99937,0.0,0.0867]
[1776760681436,71.12,76340.51,0.0,-0.99937,0.0,0.0867]
[1776760689693,71.12,76340.39,0.0,-0.99937,0.0,0.08669]
[1776760690943,71.12,76340.06,0.0,-0.99937,0.0,0.08666]
[1776760691194,71.12,76340.06,0.0,-0.99937,0.0,0.08666]
[1776760696742,71.12,76340.28,0.0,-0.99937,0.0,0.08668]
[1776760701777,71.12,76341.69,0.0,-0.99937,0.0,0.08682]
[1776760702436,71.12,76341.69,0.0,-0.99937,0.0,0.08682]
[1776760702784,71.12,76343.46,0.0,-0.99937,0.0,0.087]
[1776760703135,71.12,76343.46,0.0,-0.99937,0.0,0.087]
[1776760703187,71.12,76343.46,0.0,-0.99937,0.0,0.087]
[1776760706441,71.12,76343.17,0.0,-0.99937,0.0,0.08697]
[1776760706542,71.12,76343.17,0.0,-0.99937,0.0,0.08697]
[1776760712854,71.12,76342.77,0.0,-0.99937,0.0,0.08658]
[1776760715202,71.12,76342.77,0.0,-0.99937,0.0,0.08658]
[1776760715434,71.12,76342.77,0.0,-0.99937,0.0,0.08658]
[1776760720910,71.12,76341.66,0.0,-0.99937,0.0,0.08646]
[1776760721831,71.12,76341.66,0.0,-0.99937,0.0,0.08646]
[1776760721936,71.12,76341.47,0.0,-0.99937,0.0,0.08644]
[1776760726952,71.12,76341.82,0.0,-0.99937,0.0,0.08648]
[1776760731986,71.12,76341.94,0.0,-0.99937,0.0,0.08649]
[1776760735009,71.12,76343.45,0.0,-0.99937,0.0,0.08664]
[1776760735223,71.12,76343.45,0.0,-0.99937,0.0,0.08664]
[1776760735535,71.12,76343.45,0.0,-0.99937,0.0,0.08664]
[1776760735691,71.12,76343.45,0.0,-0.99937,0.0,0.08664]
[1776760735792,71.12,76350.55,0.0,-0.99937,0.0,0.08736]
[1776760737022,71.12,76350.58,0.0,-0.99937,0.0,0.08737]
[1776760742057,71.12,76346.52,0.0,-0.99937,0.0,0.08695]
[1776760742965,71.12,76346.52,0.0,-0.99937,0.0,0.08695]
[1776760743189,71.12,76346.52,0.0,-0.99937,0.0,0.08695]
[1776760746721,71.12,76345.13,0.0,-0.99937,0.0,0.08681]
[1776760746935,71.12,76345.13,0.0,-0.99937,0.0,0.08681]
[1776760747262,71.12,76345.2,0.0,-0.99937,0.0,0.08682]
[1776760747438,71.12,76345.2,0.0,-0.99937,0.0,0.08682]
[1776760747539,71.12,76344.61,0.0,-0.99937,0.0,0.08676]
[1776760751726,71.12,76343.83,0.0,-0.99937,0.0,0.08668]
[1776760751936,71.12,76343.83,0.0,-0.99937,0.0,0.08668]
[1776760763204,71.12,76343.75,0.0,-0.99937,0.0,0.08667]
[1776760765278,71.12,76344.65,0.0,-0.99937,0.0,0.08676]
[1776760765434,71.12,76344.65,0.0,-0.99937,0.0,0.08676]
[1776760765535,71.12,76345.02,0.0,-0.99937,0.0,0.0868]
[1776760770793,71.12,76344.85,0.0,-0.99937,0.0,0.08678]
[1776760770935,71.12,76344.85,0.0,-0.99937,0.0,0.08678]
[1776760771036,71.12,76344.81,0.0,-0.99937,0.0,0.08642]
[1776760776298,71.12,76345.05,0.0,-0.99937,0.0,0.08645]
[1776760778282,71.12,76345.15,0.0,-0.99937,0.0,0.08646]
[1776760778440,71.12,76345.15,0.0,-0.99937,0.0,0.08646]
[1776760778846,71.12,76345.15,0.0,-0.99937,0.0,0.08646]
[1776760778936,71.12,76345.15,0.0,-0.99937,0.0,0.08646]
[1776760778855,71.12,76340.06,0.0,-0.99938,0.0,0.08595]
[1776760782270,71.12,76339.05,0.0,-0.99938,0.0,0.08585]
[1776760782440,71.12,76339.05,0.0,-0.99938,0.0,0.08585]
[1776760782542,71.12,76342.86,0.0,-0.99937,0.0,0.08623]
[1776760786894,71.12,76343.6,0.0,-0.99937,0.0,0.0863]
[1776760786936,71.12,76343.6,0.0,-0.99937,0.0,0.0863]
[1776760787045,71.12,76343.99,0.0,-0.99937,0.0,0.08634]
[1776760787193,71.12,76343.99,0.0,-0.99937,0.0,0.08634]
[1776760787375,71.12,76346.89,0.0,-0.99937,0.0,0.08663]
[1776760792410,71.12,76345.99,0.0,-0.99937,0.0,0.08654]
[1776760796438,71.12,76365.38,0.0,-0.99936,0.0,0.08852]
[1776760797445,71.12,76379.97,0.0,-0.99934,0.0,0.09003]
[1776760798452,71.12,76379.72,0.0,-0.99934,0.0,0.09]
[1776760800466,71.12,76376.62,0.0,-0.99935,0.0,0.08968]
[1776760801298,71.12,76376.62,0.0,-0.99935,0.0,0.08968]
[1776760801435,71.12,76376.62,0.0,-0.99935,0.0,0.08968]
[1776760805501,71.12,76366.73,0.0,-0.99935,0.0,0.08866]
[1776760806676,71.12,76366.73,0.0,-0.99935,0.0,0.08866]
[1776760806690,71.12,76366.73,0.0,-0.99935,0.0,0.08866]
[1776760806791,71.12,76359.67,0.0,-0.99936,0.0,0.08793]
[1776760807985,71.12,76359.67,0.0,-0.99936,0.0,0.08793]
[1776760807515,71.12,76359.75,0.0,-0.99936,0.0,0.08794]
[1776760808196,71.12,76359.75,0.0,-0.99936,0.0,0.08794]
[1776760808522,71.12,76359.68,0.0,-0.99936,0.0,0.08793]
[1776760813143,71.12,76360.8,0.0,-0.99936,0.0,0.08805]
[1776760813189,71.12,76360.8,0.0,-0.99936,0.0,0.08805]
[1776760815571,71.12,76363.39,0.0,-0.99936,0.0,0.08831]
[1776760816513,71.12,76363.39,0.0,-0.99936,0.0,0.08831]
[1776760816680,71.12,76363.39,0.0,-0.99936,0.0,0.08831]
[1776760816690,71.12,76363.39,0.0,-0.99936,0.0,0.08831]
[1776760816781,71.12,76360.4,0.0,-0.99936,0.0,0.08801]
[1776760817586,71.12,76358.06,0.0,-0.99936,0.0,0.08777]
[1776760820859,71.12,76357.82,0.0,-0.99936,0.0,0.08774]
[1776760820936,71.12,76357.82,0.0,-0.99936,0.0,0.08774]
[1776760820960,71.12,76357.78,0.0,-0.99936,0.0,0.08774]
[1776760827845,71.12,76358.94,0.0,-0.99936,0.0,0.08786]
[1776760827936,71.12,76358.94,0.0,-0.99936,0.0,0.08786]
[1776760830011,71.12,76360.41,0.0,-0.99936,0.0,0.08801]
[1776760829670,71.12,76367.29,0.0,-0.99935,0.0,0.08871]
[1776760830195,71.12,76367.29,0.0,-0.99935,0.0,0.08871]
[1776760830677,71.12,76375.15,0.0,-0.99935,0.0,0.08953]
[1776760831888,71.12,76375.15,0.0,-0.99935,0.0,0.08953]
[1776760831936,71.12,76375.15,0.0,-0.99935,0.0,0.08953]
[1776760831989,71.12,76382.69,0.0,-0.99934,0.0,0.08994]
[1776760832314,71.12,76382.69,0.0,-0.99934,0.0,0.08994]
[1776760832438,71.12,76382.69,0.0,-0.99934,0.0,0.08994]
[1776760832692,71.12,76384.84,0.0,-0.99934,0.0,0.09017]
[1776760837726,71.12,76386.13,0.0,-0.99934,0.0,0.0903]
[1776760839249,71.12,76386.36,0.0,-0.99934,0.0,0.09033]
[1776760839434,71.12,76386.36,0.0,-0.99934,0.0,0.09033]
[1776760840747,71.12,76389.51,0.0,-0.99934,0.0,0.09066]
[1776760844724,71.12,76390.64,0.0,-0.99934,0.0,0.09078]
[1776760844940,71.12,76390.64,0.0,-0.99934,0.0,0.09078]
[1776760845031,71.12,76390.64,0.0,-0.99934,0.0,0.09078]
[1776760845188,71.12,76391.45,0.0,-0.99934,0.0,0.09086]
[1776760845782,71.12,76391.57,0.0,-0.99934,0.0,0.09087]
[1776760850818,71.12,76400.52,0.0,-0.99933,0.0,0.09182]
[1776760851797,71.12,76400.52,0.0,-0.99933,0.0,0.09182]
[1776760851829,71.12,76425.78,0.0,-0.99931,0.0,0.09454]
[1776760852836,71.12,76437.34,0.0,-0.9993,0.0,0.09581]
[1776760853843,71.12,76440.29,0.0,-0.9993,0.0,0.09613]
[1776760855225,71.12,76440.26,0.0,-0.9993,0.0,0.09613]
[1776760860892,71.12,76442.4,0.0,-0.99929,0.0,0.09637]
[1776760863912,71.12,76440.0,0.0,-0.9993,0.0,0.0961]
[1776760868948,71.12,76441.86,0.0,-0.99929,0.0,0.09631]
[1776760871954,71.12,76441.12,0.0,-0.9993,0.0,0.09623]
[1776760872189,71.12,76440.3,0.0,-0.9993,0.0,0.09614]
[1776760873983,71.12,76435.63,0.0,-0.9993,0.0,0.09562]
[1776760874716,71.12,76435.63,0.0,-0.9993,0.0,0.09562]
[1776760874936,71.12,76435.63,0.0,-0.9993,0.0,0.09562]
[1776760874990,71.12,76432.48,0.0,-0.9993,0.0,0.09527]
[1776760877004,71.12,76430.42,0.0,-0.9993,0.0,0.09505]
[1776760877968,71.12,76430.42,0.0,-0.9993,0.0,0.09505]
[1776760879018,71.12,76433.95,0.0,-0.9993,0.0,0.09543]
[1776760881035,71.12,76437.09,0.0,-0.9993,0.0,0.09578]
[1776760881988,71.12,76437.09,0.0,-0.9993,0.0,0.09578]
[1776760882041,71.12,76439.08,0.0,-0.9993,0.0,0.096]
[1776760883049,71.12,76441.13,0.0,-0.9993,0.0,0.09623]
[1776760888083,71.12,76442.4,0.0,-0.99929,0.0,0.09637]
[1776760890098,71.12,76444.29,0.0,-0.99929,0.0,0.09658]
[1776760891106,71.12,76443.77,0.0,-0.9993,0.0,0.09613]
[1776760891717,71.12,76443.77,0.0,-0.9993,0.0,0.09613]
[1776760891936,71.12,76443.77,0.0,-0.9993,0.0,0.09613]
[1776760892113,71.12,76443.12,0.0,-0.9993,0.0,0.09606]
[1776760894059,71.12,76443.12,0.0,-0.9993,0.0,0.09606]
[1776760894187,71.12,76443.6,0.0,-0.9993,0.0,0.09611]
[1776760895134,71.12,76446.73,0.0,-0.99929,0.0,0.09646]
[1776760901176,71.12,76444.7,0.0,-0.9993,0.0,0.09623]
[1776760902764,71.12,76444.7,0.0,-0.9993,0.0,0.09623]
[1776760902936,71.12,76444.7,0.0,-0.9993,0.0,0.09623]
[1776760904138,71.12,76445.85,0.0,-0.99929,0.0,0.09636]
[1776760904187,71.12,76445.85,0.0,-0.99929,0.0,0.09636]
[1776760904190,71.12,76445.85,0.0,-0.99929,0.0,0.09636]
[1776760912253,71.12,76446.21,0.0,-0.99929,0.0,0.0964]
[1776760914569,71.12,76446.12,0.0,-0.99929,0.0,0.09639]
[1776760914693,71.12,76446.12,0.0,-0.99929,0.0,0.09639]
[1776760920310,71.12,76447.18,0.0,-0.99929,0.0,0.09651]
[1776760921317,71.12,76465.42,0.0,-0.99928,0.0,0.09855]
[1776760922323,71.12,76476.06,0.0,-0.99927,0.0,0.09977]
[1776760923332,71.12,76474.69,0.0,-0.99927,0.0,0.09961]
[1776760924338,71.12,76470.61,0.0,-0.99927,0.0,0.09914]
[1776760925345,71.12,76467.87,0.0,-0.99927,0.0,0.09883]
[1776760926352,71.12,76465.2,0.0,-0.99928,0.0,0.09853]
[1776760927576,71.12,76465.2,0.0,-0.99928,0.0,0.09853]
[1776760927694,71.12,76465.2,0.0,-0.99928,0.0,0.09853]
[1776760927726,71.12,76461.61,0.0,-0.99928,0.0,0.09812]
[1776760928366,71.12,76459.05,0.0,-0.99928,0.0,0.09784]
[1776760929679,71.12,76459.05,0.0,-0.99928,0.0,0.09784]
[1776760929687,71.12,76459.05,0.0,-0.99928,0.0,0.09784]
[1776760929778,71.12,76460.77,0.0,-0.99928,0.0,0.09803]
[1776760934371,71.12,76462.44,0.0,-0.99928,0.0,0.09822]
[1776760934437,71.12,76462.44,0.0,-0.99928,0.0,0.09822]
[1776760937606,71.12,76461.9,0.0,-0.99928,0.0,0.09816]
[1776760937695,71.12,76461.9,0.0,-0.99928,0.0,0.09816]
[1776760937709,71.12,76461.62,0.0,-0.99928,0.0,0.09813]
[1776760938436,71.12,76459.45,0.0,-0.99928,0.0,0.09788]
[1776760939602,71.12,76459.45,0.0,-0.99928,0.0,0.09788]
[1776760939691,71.12,76459.45,0.0,-0.99928,0.0,0.09788]
[1776760941457,71.12,76461.24,0.0,-0.99928,0.0,0.09808]
[1776760942928,71.12,76461.24,0.0,-0.99928,0.0,0.09808]
[1776760942936,71.12,76461.24,0.0,-0.99928,0.0,0.09808]
[1776760943139,71.12,76462.26,0.0,-0.99928,0.0,0.0982]
[1776760946492,71.12,76465.51,0.0,-0.99928,0.0,0.09857]
[1776760950155,71.12,76466.62,0.0,-0.99928,0.0,0.09869]
[1776760950165,71.12,76467.35,0.0,-0.99928,0.0,0.09877]
[1776760950187,71.12,76467.35,0.0,-0.99928,0.0,0.09877]
[1776760951527,71.12,76467.8,0.0,-0.99928,0.0,0.09843]
[1776760956562,71.12,76467.24,0.0,-0.99928,0.0,0.09836]
[1776760961880,71.12,76466.68,0.0,-0.99928,0.0,0.0983]
[1776760962189,71.12,76466.68,0.0,-0.99928,0.0,0.0983]
[1776760967842,71.12,76468.44,0.0,-0.99928,0.0,0.0985]
[1776760967935,71.12,76468.44,0.0,-0.99928,0.0,0.0985]
[1776760967936,71.12,76467.35,0.0,-0.99928,0.0,0.09838]
[1776760970660,71.12,76469.59,0.0,-0.99928,0.0,0.09863]
[1776760971903,71.12,76469.59,0.0,-0.99928,0.0,0.09863]
[1776760971942,71.12,76477.72,0.0,-0.99927,0.0,0.09956]
[1776760972676,71.12,76483.89,0.0,-0.99926,0.0,0.10026]
[1776760975498,71.12,76485.11,0.0,-0.99926,0.0,0.1004]
[1776760975699,71.12,76495.77,0.0,-0.99925,0.0,0.10164]
[1776760976705,71.12,76502.69,0.0,-0.99925,0.0,0.10245]
[1776760977712,71.12,76502.64,0.0,-0.99925,0.0,0.10244]
[1776760978719,71.12,76500.05,0.0,-0.99925,0.0,0.10214]
[1776760979726,71.12,76491.67,0.0,-0.99926,0.0,0.10116]
[1776760980733,71.12,76483.53,0.0,-0.99926,0.0,0.10022]
[1776760981739,71.12,76481.79,0.0,-0.99927,0.0,0.10002]
[1776760982747,71.12,76479.72,0.0,-0.99927,0.0,0.09978]
[1776760984986,71.12,76479.31,0.0,-0.99927,0.0,0.09974]
[1776760985190,71.12,76479.31,0.0,-0.99927,0.0,0.09974]
[1776760985026,71.12,76480.45,0.0,-0.99927,0.0,0.09987]
[1776760985246,71.12,76480.45,0.0,-0.99927,0.0,0.09987]
[1776760985435,71.12,76480.45,0.0,-0.99927,0.0,0.09987]
[1776760989796,71.12,76486.14,0.0,-0.99926,0.0,0.10052]
[1776760991064,71.12,76486.14,0.0,-0.99926,0.0,0.10052]
[1776760991190,71.12,76486.14,0.0,-0.99926,0.0,0.10052]
[1776760991165,71.12,76488.44,0.0,-0.99926,0.0,0.10079]
[1776760991385,71.12,76488.44,0.0,-0.99926,0.0,0.10079]
[1776760991434,71.12,76488.44,0.0,-0.99926,0.0,0.10079]
[1776760995837,71.12,76484.69,0.0,-0.99926,0.0,0.10035]
[1776760997055,71.12,76484.69,0.0,-0.99926,0.0,0.10035]
[1776760997189,71.12,76484.69,0.0,-0.99926,0.0,0.10035]
[1776760997157,71.12,76483.86,0.0,-0.99926,0.0,0.10026]
[1776760997390,71.12,76483.86,0.0,-0.99926,0.0,0.10026]
[1776760997435,71.12,76483.86,0.0,-0.99926,0.0,0.10026]
[1776761002887,71.12,76484.98,0.0,-0.99926,0.0,0.10039]
[1776761005908,71.12,76482.5,0.0,-0.99926,0.0,0.1001]
[1776761007201,71.12,76482.5,0.0,-0.99926,0.0,0.1001]
[1776761007332,71.12,76481.26,0.0,-0.99927,0.0,0.09996]
[1776761007435,71.12,76481.26,0.0,-0.99927,0.0,0.09996]
[1776761007922,71.12,76481.22,0.0,-0.99927,0.0,0.09996]
[1776761011950,71.12,76480.76,0.0,-0.99927,0.0,0.0995]
[1776761016328,71.12,76482.18,0.0,-0.99927,0.0,0.09966]
[1776761016421,71.12,76482.18,0.0,-0.99927,0.0,0.09966]
[1776761016437,71.12,76482.18,0.0,-0.99927,0.0,0.09966]
[1776761016984,71.12,76482.85,0.0,-0.99927,0.0,0.09974]
[1776761022034,71.12,76495.98,0.0,-0.99926,0.0,0.10125]
[1776761022405,71.12,76495.98,0.0,-0.99926,0.0,0.10125]
[1776761023041,71.12,76511.64,0.0,-0.99924,0.0,0.10309]
[1776761024048,71.12,76520.85,0.0,-0.99923,0.0,0.10418]
[1776761025055,71.12,76523.53,0.0,-0.99923,0.0,0.1045]
[1776761026062,71.12,76518.93,0.0,-0.99923,0.0,0.10395]
[1776761026391,71.12,76518.93,0.0,-0.99923,0.0,0.10395]
[1776761028076,71.12,76511.38,0.0,-0.99924,0.0,0.10306]
[1776761029083,71.12,76505.17,0.0,-0.99925,0.0,0.10233]
[1776761034120,71.12,76506.91,0.0,-0.99924,0.0,0.10253]
[1776761035091,71.12,76506.91,0.0,-0.99924,0.0,0.10253]
[1776761035138,71.12,76506.91,0.0,-0.99924,0.0,0.10253]
[1776761035186,71.12,76506.91,0.0,-0.99924,0.0,0.10253]
[1776761035190,71.12,76508.01,0.0,-0.99924,0.0,0.10266]
[1776761042175,71.12,76506.61,0.0,-0.99925,0.0,0.10249]
[1776761043719,71.12,76506.41,0.0,-0.99925,0.0,0.10247]
[1776761043770,71.12,76506.41,0.0,-0.99925,0.0,0.10247]
[1776761043938,71.12,76506.41,0.0,-0.99925,0.0,0.10247]
[1776761044189,71.12,76506.85,0.0,-0.99925,0.0,0.10252]
[1776761045196,71.12,76508.59,0.0,-0.99924,0.0,0.10273]
[1776761050231,71.12,76506.99,0.0,-0.99924,0.0,0.10254]
[1776761051238,71.12,76504.73,0.0,-0.99925,0.0,0.10227]
[1776761051806,71.12,76504.73,0.0,-0.99925,0.0,0.10227]
[1776761051869,71.12,76504.73,0.0,-0.99925,0.0,0.10227]
[1776761051938,71.12,76504.73,0.0,-0.99925,0.0,0.10227]
[1776761052248,71.12,76509.1,0.0,-0.99924,0.0,0.10279]
[1776761053251,71.12,76517.4,0.0,-0.99924,0.0,0.10377]
[1776761054259,71.12,76522.62,0.0,-0.99923,0.0,0.10439]
[1776761055266,71.12,76526.09,0.0,-0.99923,0.0,0.1048]
[1776761055455,71.12,76526.09,0.0,-0.99923,0.0,0.1048]
[1776761057280,71.12,76529.25,0.0,-0.99922,0.0,0.10518]
[1776761059201,71.12,76528.64,0.0,-0.99922,0.0,0.10511]
[1776761061308,71.12,76530.48,0.0,-0.99922,0.0,0.10533]
[1776761065336,71.12,76528.4,0.0,-0.99922,0.0,0.10508]
[1776761070371,71.12,76527.05,0.0,-0.99923,0.0,0.10492]
[1776761071618,71.12,76527.05,0.0,-0.99923,0.0,0.10492]
[1776761071688,71.12,76527.05,0.0,-0.99923,0.0,0.10492]
[1776761071719,71.12,76526.9,0.0,-0.99923,0.0,0.10448]
[1776761075406,71.12,76520.96,0.0,-0.99923,0.0,0.10377]
[1776761076413,71.12,76518.96,0.0,-0.99924,0.0,0.10354]
[1776761077420,71.12,76519.61,0.0,-0.99924,0.0,0.10361]
[1776761079433,71.12,76517.55,0.0,-0.99924,0.0,0.10337]
[1776761081448,71.12,76515.88,0.0,-0.99924,0.0,0.10317]
[1776761087490,71.12,76512.03,0.0,-0.99924,0.0,0.10272]
[1776761088496,71.12,76508.42,0.0,-0.99925,0.0,0.1023]
[1776761090511,71.12,76505.73,0.0,-0.99925,0.0,0.10198]
[1776761093193,71.12,76505.35,0.0,-0.99925,0.0,0.10194]
[1776761093194,71.12,76505.21,0.0,-0.99925,0.0,0.10192]
[1776761093435,71.12,76505.21,0.0,-0.99925,0.0,0.10192]
[1776761095547,71.12,76500.1,0.0,-0.99925,0.0,0.10133]
[1776761097561,71.12,76493.45,0.0,-0.99926,0.0,0.10056]
[1776761098568,71.12,76486.68,0.0,-0.99927,0.0,0.09978]
[1776761099883,71.12,76486.68,0.0,-0.99927,0.0,0.09978]
[1776761099936,71.12,76486.68,0.0,-0.99927,0.0,0.09978]
[1776761099992,71.12,76486.68,0.0,-0.99927,0.0,0.09978]
[1776761100189,71.12,76486.68,0.0,-0.99927,0.0,0.09978]
[1776761100278,71.12,76486.48,0.0,-0.99927,0.0,0.09975]
[1776761102596,71.12,76484.82,0.0,-0.99927,0.0,0.09956]
[1776761104710,71.12,76483.93,0.0,-0.99927,0.0,0.09946]
[1776761104772,71.12,76483.93,0.0,-0.99927,0.0,0.09946]
[1776761104936,71.12,76483.93,0.0,-0.99927,0.0,0.09946]
[1776761105000,71.12,76484.7,0.0,-0.99927,0.0,0.09955]
[1776761110652,71.12,76484.35,0.0,-0.99927,0.0,0.09951]
[1776761112391,71.12,76484.64,0.0,-0.99927,0.0,0.09954]
[1776761112438,71.12,76484.64,0.0,-0.99927,0.0,0.09954]
[1776761112488,71.12,76484.64,0.0,-0.99927,0.0,0.09954]
[1776761112690,71.12,76484.64,0.0,-0.99927,0.0,0.09954]
[1776761112691,71.12,76484.0,0.0,-0.99927,0.0,0.09947]
[1776761114680,71.12,76476.73,0.0,-0.99928,0.0,0.09864]
[1776761115686,71.12,76470.3,0.0,-0.99928,0.0,0.09792]
[1776761116693,71.12,76465.39,0.0,-0.99929,0.0,0.09737]
[1776761117701,71.12,76463.35,0.0,-0.99929,0.0,0.09714]
[1776761118528,71.12,76463.35,0.0,-0.99929,0.0,0.09714]
[1776761118630,71.12,76463.35,0.0,-0.99929,0.0,0.09714]
[1776761118687,71.12,76463.35,0.0,-0.99929,0.0,0.09714]
[1776761118708,71.12,76463.29,0.0,-0.99929,0.0,0.09713]
[1776761123743,71.12,76463.32,0.0,-0.99929,0.0,0.09713]
[1776761127465,71.12,76463.88,0.0,-0.99929,0.0,0.0972]
[1776761131805,71.12,76457.25,0.0,-0.9993,0.0,0.09607]
[1776761132443,71.12,76457.25,0.0,-0.9993,0.0,0.09607]
[1776761133819,71.12,76460.65,0.0,-0.99929,0.0,0.09644]
[1776761134826,71.12,76462.33,0.0,-0.99929,0.0,0.09663]
[1776761139861,71.12,76462.87,0.0,-0.99929,0.0,0.09669]
[1776761141875,71.12,76466.64,0.0,-0.99929,0.0,0.09711]
[1776761143029,71.12,76466.64,0.0,-0.99929,0.0,0.09711]
[1776761143086,71.12,76473.19,0.0,-0.99928,0.0,0.09785]
[1776761143889,71.12,76475.4,0.0,-0.99928,0.0,0.0981]
[1776761144895,71.12,76481.93,0.0,-0.99927,0.0,0.09884]
[1776761145902,71.12,76485.91,0.0,-0.99927,0.0,0.09929]
[1776761148207,71.12,76485.65,0.0,-0.99927,0.0,0.09926]
[1776761148308,71.12,76482.4,0.0,-0.99927,0.0,0.09889]
[1776761149931,71.12,76484.28,0.0,-0.99927,0.0,0.0991]
[1776761152953,71.12,76482.56,0.0,-0.99927,0.0,0.09891]
[1776761156982,71.12,76480.35,0.0,-0.99928,0.0,0.09866]
[1776761158049,71.12,76480.35,0.0,-0.99928,0.0,0.09866]
[1776761158190,71.12,76480.35,0.0,-0.99928,0.0,0.09866]
[1776761158868,71.12,76480.35,0.0,-0.99928,0.0,0.09866]
[1776761158937,71.12,76480.35,0.0,-0.99928,0.0,0.09866]
[1776761158996,71.12,76478.11,0.0,-0.99928,0.0,0.0984]
[1776761160011,71.12,76476.38,0.0,-0.99928,0.0,0.09821]
[1776761162021,71.12,76472.32,0.0,-0.99928,0.0,0.09775]
[1776761163027,71.12,76469.51,0.0,-0.99928,0.0,0.09743]
[1776761163468,71.12,76469.51,0.0,-0.99928,0.0,0.09743]
[1776761163694,71.12,76469.51,0.0,-0.99928,0.0,0.09743]
[1776761166049,71.12,76473.7,0.0,-0.99928,0.0,0.0979]
[1776761166453,71.12,76473.7,0.0,-0.99928,0.0,0.0979]
[1776761166492,71.12,76473.7,0.0,-0.99928,0.0,0.0979]
[1776761166692,71.12,76473.7,0.0,-0.99928,0.0,0.0979]
[1776761167056,71.12,76473.3,0.0,-0.99928,0.0,0.09786]
[1776761173098,71.12,76472.73,0.0,-0.99928,0.0,0.0978]
[1776761177139,71.12,76472.21,0.0,-0.99928,0.0,0.09774]
[1776761177145,71.12,76472.21,0.0,-0.99928,0.0,0.09774]
[1776761177186,71.12,76472.21,0.0,-0.99928,0.0,0.09774]
[1776761177283,71.12,76472.02,0.0,-0.99928,0.0,0.09772]
[1776761183410,71.12,76472.14,0.0,-0.99928,0.0,0.09773]
[1776761183418,71.12,76472.14,0.0,-0.99928,0.0,0.09773]
[1776761183436,71.12,76472.14,0.0,-0.99928,0.0,0.09773]
[1776761184174,71.12,76472.88,0.0,-0.99928,0.0,0.09781]
[1776761190217,71.12,76471.65,0.0,-0.99928,0.0,0.09767]
[1776761191224,71.12,76471.64,0.0,-0.99929,0.0,0.09728]
[1776761196258,71.12,76479.55,0.0,-0.99928,0.0,0.09817]
[1776761196812,71.12,76479.55,0.0,-0.99928,0.0,0.09817]
[1776761196913,71.12,76479.55,0.0,-0.99928,0.0,0.09817]
[1776761196936,71.12,76479.55,0.0,-0.99928,0.0,0.09817]
[1776761197266,71.12,76485.16,0.0,-0.99927,0.0,0.0988]
[1776761200287,71.12,76483.27,0.0,-0.99928,0.0,0.09859]
[1776761205322,71.12,76482.78,0.0,-0.99928,0.0,0.09853]
[1776761206935,71.12,76482.85,0.0,-0.99928,0.0,0.09854]
[1776761207001,71.12,76482.85,0.0,-0.99928,0.0,0.09854]
[1776761207189,71.12,76482.85,0.0,-0.99928,0.0,0.09854]
[1776761207336,71.12,76482.99,0.0,-0.99928,0.0,0.09856]
[1776761210357,71.12,76486.51,0.0,-0.99927,0.0,0.09896]
[1776761211364,71.12,76492.96,0.0,-0.99927,0.0,0.09969]
[1776761211829,71.12,76492.96,0.0,-0.99927,0.0,0.09969]
[1776761211901,71.12,76492.96,0.0,-0.99927,0.0,0.09969]
[1776761211935,71.12,76492.96,0.0,-0.99927,0.0,0.09969]
[1776761212371,71.12,76495.86,0.0,-0.99926,0.0,0.10003]
[1776761214384,71.12,76497.99,0.0,-0.99926,0.0,0.10027]
[1776761216544,71.12,76496.93,0.0,-0.99926,0.0,0.10015]
[1776761216592,71.12,76496.93,0.0,-0.99926,0.0,0.10015]
[1776761216697,71.12,76496.93,0.0,-0.99926,0.0,0.10015]
[1776761217406,71.12,76499.4,0.0,-0.99926,0.0,0.10043]
[1776761222441,71.12,76498.59,0.0,-0.99926,0.0,0.10034]
[1776761223448,71.12,76501.3,0.0,-0.99926,0.0,0.10065]
[1776761224271,71.12,76501.3,0.0,-0.99926,0.0,0.10065]
[1776761224278,71.12,76501.3,0.0,-0.99926,0.0,0.10065]
[1776761224435,71.12,76501.3,0.0,-0.99926,0.0,0.10065]
[1776761224455,71.12,76501.93,0.0,-0.99926,0.0,0.10073]
[1776761225462,71.12,76500.19,0.0,-0.99926,0.0,0.10052]
[1776761230497,71.12,76505.43,0.0,-0.99926,0.0,0.10113]
[1776761231504,71.12,76519.58,0.0,-0.99924,0.0,0.10278]
[1776761232511,71.12,76529.2,0.0,-0.99923,0.0,0.10392]
[1776761234181,71.12,76529.2,0.0,-0.99923,0.0,0.10392]
[1776761234207,71.12,76529.2,0.0,-0.99923,0.0,0.10392]
[1776761234287,71.12,76532.09,0.0,-0.99923,0.0,0.10427]
[1776761235532,71.12,76533.84,0.0,-0.99923,0.0,0.10447]
[1776761237547,71.12,76531.03,0.0,-0.99923,0.0,0.10414]
[1776761239561,71.12,76540.69,0.0,-0.99922,0.0,0.1053]
[1776761240567,71.12,76545.85,0.0,-0.99922,0.0,0.10592]
[1776761241574,71.12,76550.31,0.0,-0.99921,0.0,0.10646]
[1776761242669,71.12,76550.31,0.0,-0.99921,0.0,0.10646]
[1776761242724,71.12,76549.45,0.0,-0.99921,0.0,0.10635]
[1776761245602,71.12,76546.88,0.0,-0.99922,0.0,0.10604]
[1776761246677,71.12,76546.88,0.0,-0.99922,0.0,0.10604]
[1776761246771,71.12,76542.27,0.0,-0.99922,0.0,0.10549]
[1776761250636,71.12,76544.63,0.0,-0.99922,0.0,0.10577]
[1776761251644,71.12,76547.57,0.0,-0.99922,0.0,0.1057]
[1776761252651,71.12,76552.85,0.0,-0.99921,0.0,0.10634]
[1776761255418,71.12,76553.53,0.0,-0.99921,0.0,0.10642]
[1776761255438,71.12,76553.53,0.0,-0.99921,0.0,0.10642]
[1776761258006,71.12,76554.88,0.0,-0.99921,0.0,0.10659]
[1776761258017,71.12,76553.37,0.0,-0.99921,0.0,0.10641]
[1776761258673,71.12,76553.37,0.0,-0.99921,0.0,0.10641]
[1776761258713,71.12,76558.95,0.0,-0.99921,0.0,0.10708]
[1776761260717,71.12,76561.39,0.0,-0.99921,0.0,0.10738]
[1776761262173,71.12,76561.39,0.0,-0.99921,0.0,0.10738]
[1776761267699,71.12,76559.73,0.0,-0.99921,0.0,0.10718]
[1776761267776,71.12,76582.28,0.0,-0.99918,0.0,0.10997]
[1776761268782,71.12,76614.62,0.0,-0.99915,0.0,0.11408]
[1776761269789,71.12,76634.38,0.0,-0.99913,0.0,0.11666]
[1776761271356,71.12,76634.38,0.0,-0.99913,0.0,0.11666]
[1776761271376,71.12,76634.27,0.0,-0.99913,0.0,0.11664]
[1776761272180,71.12,76634.27,0.0,-0.99913,0.0,0.11664]
[1776761272252,71.12,76702.97,0.0,-0.99906,0.0,0.12601]
[1776761273384,71.12,76702.97,0.0,-0.99906,0.0,0.12601]
[1776761273489,71.12,76839.99,0.0,-0.99889,0.0,0.14672]
[1776761273833,71.12,76884.07,0.0,-0.99883,0.0,0.15399]
[1776761274825,71.12,76877.08,0.0,-0.99884,0.0,0.15281]
[1776761275834,71.12,76897.12,0.0,-0.99881,0.0,0.1562]
[1776761277245,71.12,76897.12,0.0,-0.99881,0.0,0.1562]
[1776761277251,71.12,76905.29,0.0,-0.9988,0.0,0.1576]
[1776761278126,71.12,76905.29,0.0,-0.9988,0.0,0.1576]
[1776761278216,71.12,76912.46,0.0,-0.99879,0.0,0.15884]
[1776761278869,71.12,76873.97,0.0,-0.99884,0.0,0.15229]
[1776761279875,71.12,76830.57,0.0,-0.9989,0.0,0.1452]
[1776761280882,71.12,76819.16,0.0,-0.99892,0.0,0.14339]
[1776761281989,71.12,76819.16,0.0,-0.99892,0.0,0.14339]
[1776761282027,71.12,76821.42,0.0,-0.99891,0.0,0.14374]
[1776761282740,71.12,76821.42,0.0,-0.99891,0.0,0.14374]
[1776761282918,71.12,76836.99,0.0,-0.99889,0.0,0.14623]
[1776761283925,71.12,76859.75,0.0,-0.99886,0.0,0.14994]
[1776761284947,71.12,76866.84,0.0,-0.99885,0.0,0.15111]
[1776761286471,71.12,76866.84,0.0,-0.99885,0.0,0.15111]
[1776761286565,71.12,76848.24,0.0,-0.99888,0.0,0.14805]
[1776761287367,71.12,76848.24,0.0,-0.99888,0.0,0.14805]
[1776761287445,71.12,76812.77,0.0,-0.99892,0.0,0.14238]
[1776761287625,71.12,76812.77,0.0,-0.99892,0.0,0.14238]
[1776761287973,71.12,76803.49,0.0,-0.99894,0.0,0.14093]
[1776761288695,71.12,76803.49,0.0,-0.99894,0.0,0.14093]
[1776761288982,71.12,76799.7,0.0,-0.99894,0.0,0.14034]
[1776761290263,71.12,76799.7,0.0,-0.99894,0.0,0.14034]
[1776761290335,71.12,76792.0,0.0,-0.99895,0.0,0.13915]
[1776761292002,71.12,76800.51,0.0,-0.99894,0.0,0.14046]
[1776761294016,71.12,76794.29,0.0,-0.99895,0.0,0.1395]
[1776761295444,71.12,76794.29,0.0,-0.99895,0.0,0.1395]
[1776761295518,71.12,76797.58,0.0,-0.99894,0.0,0.14001]
[1776761298046,71.12,76794.98,0.0,-0.99895,0.0,0.13961]
[1776761298701,71.12,76794.98,0.0,-0.99895,0.0,0.13961]
[1776761299053,71.12,76790.06,0.0,-0.99895,0.0,0.13885]
[1776761301067,71.12,76788.96,0.0,-0.99895,0.0,0.13868]
[1776761302074,71.12,76790.6,0.0,-0.99895,0.0,0.13893]
[1776761303548,71.12,76790.6,0.0,-0.99895,0.0,0.13893]
[1776761304089,71.12,76808.64,0.0,-0.99893,0.0,0.14173]
[1776761305096,71.12,76825.99,0.0,-0.99891,0.0,0.14447]
[1776761306106,71.12,76829.61,0.0,-0.9989,0.0,0.14505]
[1776761307380,71.12,76829.61,0.0,-0.9989,0.0,0.14505]
[1776761307433,71.12,76834.86,0.0,-0.9989,0.0,0.14589]
[1776761307656,71.12,76834.86,0.0,-0.9989,0.0,0.14589]
[1776761308119,71.12,76836.86,0.0,-0.99889,0.0,0.14621]
[1776761310135,71.12,76817.64,0.0,-0.99892,0.0,0.14315]
[1776761311432,71.12,76817.64,0.0,-0.99892,0.0,0.14315]
[1776761311467,71.12,76815.62,0.0,-0.99892,0.0,0.14229]
[1776761311962,71.12,76815.62,0.0,-0.99892,0.0,0.14229]
[1776761312149,71.12,76815.6,0.0,-0.99892,0.0,0.14229]
[1776761315171,71.12,76805.86,0.0,-0.99894,0.0,0.14076]
[1776761315884,71.12,76805.86,0.0,-0.99894,0.0,0.14076]
[1776761316178,71.12,76800.22,0.0,-0.99894,0.0,0.13989]
[1776761317186,71.12,76789.98,0.0,-0.99896,0.0,0.13831]
[1776761317905,71.12,76789.98,0.0,-0.99896,0.0,0.13831]
[1776761318193,71.12,76779.29,0.0,-0.99897,0.0,0.13668]
[1776761319200,71.12,76774.61,0.0,-0.99898,0.0,0.13597]
[1776761321215,71.12,76771.36,0.0,-0.99898,0.0,0.13548]
[1776761321911,71.12,76771.36,0.0,-0.99898,0.0,0.13548]
[1776761322221,71.12,76768.01,0.0,-0.99898,0.0,0.13498]
[1776761323593,71.12,76768.01,0.0,-0.99898,0.0,0.13498]
[1776761323613,71.12,76766.16,0.0,-0.99899,0.0,0.1347]
[1776761325244,71.12,76751.47,0.0,-0.999,0.0,0.13251]
[1776761326251,71.12,76748.72,0.0,-0.99901,0.0,0.13211]
[1776761327556,71.12,76748.72,0.0,-0.99901,0.0,0.13211]
[1776761328264,71.12,76747.13,0.0,-0.99901,0.0,0.13188]
[1776761329697,71.12,76746.35,0.0,-0.99901,0.0,0.13176]
[1776761331688,71.12,76747.85,0.0,-0.99901,0.0,0.13198]
[1776761332292,71.12,76749.35,0.0,-0.99901,0.0,0.1322]
[1776761335703,71.12,76746.42,0.0,-0.99901,0.0,0.13177]
[1776761336321,71.12,76746.36,0.0,-0.99901,0.0,0.13176]
[1776761339198,71.12,76745.42,0.0,-0.99901,0.0,0.13162]
[1776761339342,71.12,76744.99,0.0,-0.99901,0.0,0.13156]
[1776761341356,71.12,76730.87,0.0,-0.99903,0.0,0.1295]
[1776761342363,71.12,76714.37,0.0,-0.99905,0.0,0.12714]
[1776761343219,71.12,76714.37,0.0,-0.99905,0.0,0.12714]
[1776761343370,71.12,76708.42,0.0,-0.99905,0.0,0.12629]
[1776761345384,71.12,76714.11,0.0,-0.99905,0.0,0.1271]
[1776761346260,71.12,76714.11,0.0,-0.99905,0.0,0.1271]
[1776761346391,71.12,76736.78,0.0,-0.99902,0.0,0.13036]
[1776761347397,71.12,76742.95,0.0,-0.99901,0.0,0.13126]
[1776761349411,71.12,76746.24,0.0,-0.99901,0.0,0.13174]
[1776761350271,71.12,76746.24,0.0,-0.99901,0.0,0.13174]
[1776761350419,71.12,76745.65,0.0,-0.99901,0.0,0.13166]
[1776761352444,71.12,76746.82,0.0,-0.99901,0.0,0.13183]
[1776761352545,71.12,76743.14,0.0,-0.99901,0.0,0.13129]
[1776761353440,71.12,76741.13,0.0,-0.99902,0.0,0.131]
[1776761354447,71.12,76739.21,0.0,-0.99902,0.0,0.13072]
[1776761359482,71.12,76745.84,0.0,-0.99901,0.0,0.13169]
[1776761360488,71.12,76749.88,0.0,-0.99901,0.0,0.13228]
[1776761362503,71.12,76748.0,0.0,-0.99901,0.0,0.132]
[1776761365524,71.12,76750.66,0.0,-0.999,0.0,0.1324]
[1776761367538,71.12,76749.09,0.0,-0.99901,0.0,0.13216]
[1776761370561,71.12,76752.66,0.0,-0.999,0.0,0.13269]
[1776761371568,71.12,76758.96,0.0,-0.999,0.0,0.13311]
[1776761375596,71.12,76754.53,0.0,-0.999,0.0,0.13246]
[1776761376603,71.12,76749.49,0.0,-0.99901,0.0,0.13172]
[1776761377610,71.12,76739.73,0.0,-0.99902,0.0,0.13029]
[1776761378617,71.12,76726.0,0.0,-0.99904,0.0,0.12831]
[1776761378961,71.12,76726.0,0.0,-0.99904,0.0,0.12831]
[1776761379624,71.12,76716.43,0.0,-0.99905,0.0,0.12694]
[1776761380631,71.12,76714.94,0.0,-0.99905,0.0,0.12673]
[1776761382972,71.12,76708.81,0.0,-0.99906,0.0,0.12586]
[1776761383653,71.12,76707.99,0.0,-0.99906,0.0,0.12575]
[1776761384660,71.12,76698.71,0.0,-0.99907,0.0,0.12444]
[1776761385667,71.12,76690.74,0.0,-0.99908,0.0,0.12333]
[1776761386675,71.12,76692.44,0.0,-0.99908,0.0,0.12357]
[1776761387681,71.12,76688.61,0.0,-0.99908,0.0,0.12304]
[1776761389197,71.12,76688.61,0.0,-0.99908,0.0,0.12304]
[1776761389236,71.12,76682.8,0.0,-0.99909,0.0,0.12224]
[1776761389696,71.12,76676.38,0.0,-0.99909,0.0,0.12136]
[1776761390708,71.12,76678.97,0.0,-0.99909,0.0,0.12171]
[1776761391715,71.12,76686.61,0.0,-0.99908,0.0,0.12276]
[1776761393190,71.12,76686.61,0.0,-0.99908,0.0,0.12276]
[1776761393197,71.12,76683.39,0.0,-0.99909,0.0,0.12232]
[1776761393729,71.12,76677.54,0.0,-0.99909,0.0,0.12152]
[1776761395198,71.12,76677.54,0.0,-0.99909,0.0,0.12152]
[1776761395224,71.12,76675.29,0.0,-0.99909,0.0,0.12121]
[1776761396750,71.12,76680.03,0.0,-0.99909,0.0,0.12186]
[1776761397757,71.12,76678.36,0.0,-0.99909,0.0,0.12163]
[1776761399193,71.12,76678.36,0.0,-0.99909,0.0,0.12163]
[1776761399254,71.12,76679.7,0.0,-0.99909,0.0,0.12181]
[1776761399771,71.12,76683.38,0.0,-0.99909,0.0,0.12232]
[1776761400778,71.12,76686.44,0.0,-0.99908,0.0,0.12274]
[1776761401785,71.12,76683.97,0.0,-0.99908,0.0,0.1224]
[1776761402792,71.12,76680.67,0.0,-0.99909,0.0,0.12195]
[1776761403800,71.12,76684.82,0.0,-0.99908,0.0,0.12252]
[1776761405813,71.12,76682.69,0.0,-0.99909,0.0,0.12222]
[1776761406820,71.12,76671.04,0.0,-0.9991,0.0,0.12063]
[1776761407827,71.12,76668.81,0.0,-0.9991,0.0,0.12033]
[1776761409628,71.12,76668.81,0.0,-0.9991,0.0,0.12033]
[1776761409841,71.12,76667.75,0.0,-0.9991,0.0,0.12019]
[1776761411695,71.12,76667.75,0.0,-0.9991,0.0,0.12019]
[1776761412533,71.12,76665.26,0.0,-0.99911,0.0,0.11985]
[1776761412862,71.12,76656.46,0.0,-0.99911,0.0,0.11867]
[1776761413984,71.12,76656.46,0.0,-0.99911,0.0,0.11867]
[1776761414082,71.12,76650.61,0.0,-0.99912,0.0,0.11789]
[1776761414876,71.12,76648.88,0.0,-0.99912,0.0,0.11766]
[1776761417383,71.12,76648.95,0.0,-0.99912,0.0,0.11766]
[1776761417481,71.12,76646.78,0.0,-0.99913,0.0,0.11738]
[1776761417897,71.12,76638.9,0.0,-0.99913,0.0,0.11634]
[1776761418904,71.12,76631.06,0.0,-0.99914,0.0,0.11531]
[1776761419911,71.12,76627.61,0.0,-0.99915,0.0,0.11486]
[1776761422442,71.12,76625.73,0.0,-0.99915,0.0,0.11462]
[1776761422500,71.12,76625.77,0.0,-0.99915,0.0,0.11462]
[1776761423939,71.12,76631.79,0.0,-0.99914,0.0,0.1154]
[1776761424946,71.12,76639.78,0.0,-0.99913,0.0,0.11645]
[1776761425939,71.12,76639.78,0.0,-0.99913,0.0,0.11645]
[1776761425953,71.12,76643.59,0.0,-0.99913,0.0,0.11695]
[1776761426960,71.12,76646.02,0.0,-0.99913,0.0,0.11728]
[1776761427967,71.12,76653.62,0.0,-0.99912,0.0,0.11829]
[1776761428974,71.12,76658.68,0.0,-0.99911,0.0,0.11896]
[1776761429941,71.12,76658.68,0.0,-0.99911,0.0,0.11896]
[1776761429981,71.12,76659.31,0.0,-0.99911,0.0,0.11905]
[1776761431940,71.12,76660.37,0.0,-0.99911,0.0,0.11919]
[1776761431996,71.12,76652.09,0.0,-0.99912,0.0,0.11762]
[1776761433003,71.12,76650.52,0.0,-0.99912,0.0,0.11741]
[1776761437031,71.12,76646.64,0.0,-0.99913,0.0,0.1169]
[1776761438038,71.12,76641.23,0.0,-0.99913,0.0,0.11619]
[1776761439045,71.12,76631.64,0.0,-0.99914,0.0,0.11493]
[1776761439938,71.12,76631.64,0.0,-0.99914,0.0,0.11493]
[1776761440053,71.12,76626.65,0.0,-0.99915,0.0,0.11428]
[1776761441060,71.12,76628.82,0.0,-0.99915,0.0,0.11456]
[1776761443076,71.12,76624.78,0.0,-0.99915,0.0,0.11404]
[1776761443942,71.12,76624.78,0.0,-0.99915,0.0,0.11404]
[1776761449118,71.12,76624.81,0.0,-0.99915,0.0,0.11405]
[1776761450125,71.12,76626.68,0.0,-0.99915,0.0,0.11429]
[1776761451132,71.12,76633.79,0.0,-0.99914,0.0,0.11521]
[1776761452139,71.12,76635.01,0.0,-0.99914,0.0,0.11537]
[1776761453145,71.12,76636.73,0.0,-0.99914,0.0,0.1156]
[1776761455161,71.12,76638.92,0.0,-0.99914,0.0,0.11588]
[1776761460196,71.12,76637.48,0.0,-0.99914,0.0,0.11569]
[1776761462209,71.12,76634.22,0.0,-0.99914,0.0,0.11527]
[1776761463217,71.12,76627.97,0.0,-0.99915,0.0,0.11445]
[1776761465231,71.12,76627.19,0.0,-0.99915,0.0,0.11435]
[1776761470266,71.12,76628.05,0.0,-0.99915,0.0,0.11446]
[1776761474339,71.12,76633.09,0.0,-0.99914,0.0,0.11512]
[1776761475346,71.12,76637.47,0.0,-0.99914,0.0,0.11569]
[1776761476353,71.12,76643.45,0.0,-0.99913,0.0,0.11648]
[1776761477145,71.12,76643.45,0.0,-0.99913,0.0,0.11648]
[1776761477192,71.12,76643.45,0.0,-0.99913,0.0,0.11648]
[1776761477510,71.12,76645.38,0.0,-0.99913,0.0,0.11673]
[1776761477935,71.12,76645.38,0.0,-0.99913,0.0,0.11673]
[1776761480425,71.12,76644.36,0.0,-0.99913,0.0,0.1166]
[1776761480435,71.12,76644.36,0.0,-0.99913,0.0,0.1166]
[1776761480508,71.12,76642.29,0.0,-0.99913,0.0,0.11632]
[1776761481387,71.12,76639.85,0.0,-0.99914,0.0,0.116]
[1776761483402,71.12,76637.28,0.0,-0.99914,0.0,0.11567]
[1776761484026,71.12,76637.28,0.0,-0.99914,0.0,0.11567]
[1776761484187,71.12,76637.28,0.0,-0.99914,0.0,0.11567]
[1776761487431,71.12,76635.05,0.0,-0.99914,0.0,0.11538]
[1776761488143,71.12,76635.05,0.0,-0.99914,0.0,0.11538]
[1776761488188,71.12,76635.05,0.0,-0.99914,0.0,0.11538]
[1776761488460,71.12,76635.05,0.0,-0.99914,0.0,0.11538]
[1776761488691,71.12,76635.05,0.0,-0.99914,0.0,0.11538]
[1776761488653,71.12,76634.49,0.0,-0.99914,0.0,0.1153]
[1776761492466,71.12,76634.37,0.0,-0.99914,0.0,0.11483]
[1776761493225,71.12,76634.37,0.0,-0.99914,0.0,0.11483]
[1776761493438,71.12,76634.37,0.0,-0.99914,0.0,0.11483]
[1776761493473,71.12,76636.17,0.0,-0.99914,0.0,0.11507]
[1776761493963,71.12,76636.17,0.0,-0.99914,0.0,0.11507]
[1776761494186,71.12,76636.17,0.0,-0.99914,0.0,0.11507]
[1776761494480,71.12,76639.85,0.0,-0.99914,0.0,0.11555]
[1776761495488,71.12,76647.11,0.0,-0.99913,0.0,0.1165]
[1776761496605,71.12,76647.11,0.0,-0.99913,0.0,0.1165]
[1776761496698,71.12,76647.11,0.0,-0.99913,0.0,0.1165]
[1776761496703,71.12,76648.99,0.0,-0.99913,0.0,0.11675]
[1776761502536,71.12,76650.38,0.0,-0.99913,0.0,0.11693]
[1776761502822,71.12,76650.38,0.0,-0.99913,0.0,0.11693]
[1776761502936,71.12,76650.38,0.0,-0.99913,0.0,0.11693]
[1776761503543,71.12,76648.47,0.0,-0.99913,0.0,0.11668]
[1776761507571,71.12,76645.52,0.0,-0.99913,0.0,0.11629]
[1776761507992,71.12,76645.52,0.0,-0.99913,0.0,0.11629]
[1776761508195,71.12,76645.52,0.0,-0.99913,0.0,0.11629]
[1776761508712,71.12,76645.52,0.0,-0.99913,0.0,0.11629]
[1776761508744,71.12,76643.82,0.0,-0.99914,0.0,0.11607]
[1776761508935,71.12,76643.82,0.0,-0.99914,0.0,0.11607]
[1776761509585,71.12,76641.65,0.0,-0.99914,0.0,0.11578]
[1776761510592,71.12,76638.8,0.0,-0.99914,0.0,0.11541]
[1776761511599,71.12,76633.43,0.0,-0.99915,0.0,0.11471]
[1776761512338,71.12,76633.43,0.0,-0.99915,0.0,0.11471]
[1776761512436,71.12,76633.43,0.0,-0.99915,0.0,0.11471]
[1776761512610,71.12,76633.43,0.0,-0.99915,0.0,0.11471]
[1776761512689,71.12,76633.43,0.0,-0.99915,0.0,0.11471]
[1776761512702,71.12,76631.8,0.0,-0.99915,0.0,0.1145]
[1776761517185,71.12,76632.41,0.0,-0.99915,0.0,0.11458]
[1776761517435,71.12,76632.41,0.0,-0.99915,0.0,0.11458]
[1776761522276,71.12,76631.89,0.0,-0.99915,0.0,0.11451]
[1776761522434,71.12,76631.89,0.0,-0.99915,0.0,0.11451]
[1776761522682,71.12,76631.89,0.0,-0.99915,0.0,0.11451]
[1776761522740,71.12,76632.36,0.0,-0.99915,0.0,0.11457]
[1776761522942,71.12,76632.36,0.0,-0.99915,0.0,0.11457]
[1776761523683,71.12,76634.07,0.0,-0.99915,0.0,0.11479]
[1776761528718,71.12,76633.52,0.0,-0.99915,0.0,0.11472]
[1776761532550,71.12,76633.63,0.0,-0.99915,0.0,0.11474]
[1776761532695,71.12,76633.63,0.0,-0.99915,0.0,0.11474]
[1776761532746,71.12,76633.27,0.0,-0.99915,0.0,0.11469]
[1776761533639,71.12,76633.27,0.0,-0.99915,0.0,0.11469]
[1776761533710,71.12,76633.27,0.0,-0.99915,0.0,0.11469]
[1776761533753,71.12,76629.29,0.0,-0.99915,0.0,0.11417]
[1776761534759,71.12,76627.08,0.0,-0.99915,0.0,0.11389]
[1776761536773,71.12,76628.93,0.0,-0.99915,0.0,0.11413]
[1776761537781,71.12,76627.28,0.0,-0.99915,0.0,0.11391]
[1776761539795,71.12,76629.41,0.0,-0.99915,0.0,0.11419]
[1776761541460,71.12,76629.12,0.0,-0.99915,0.0,0.11415]
[1776761541695,71.12,76629.12,0.0,-0.99915,0.0,0.11415]
[1776761541809,71.12,76627.99,0.0,-0.99915,0.0,0.11401]
[1776761542782,71.12,76627.99,0.0,-0.99915,0.0,0.11401]
[1776761542936,71.12,76627.62,0.0,-0.99915,0.0,0.11396]
[1776761544830,71.12,76625.28,0.0,-0.99915,0.0,0.11366]
[1776761545828,71.12,76625.28,0.0,-0.99915,0.0,0.11366]
[1776761545837,71.12,76620.95,0.0,-0.99916,0.0,0.1131]
[1776761545936,71.12,76620.95,0.0,-0.99916,0.0,0.1131]
[1776761546844,71.12,76618.9,0.0,-0.99916,0.0,0.11284]
[1776761548043,71.12,76618.9,0.0,-0.99916,0.0,0.11284]
[1776761548193,71.12,76618.9,0.0,-0.99916,0.0,0.11284]
[1776761548294,71.12,76618.58,0.0,-0.99916,0.0,0.1128]
[1776761550518,71.12,76618.42,0.0,-0.99916,0.0,0.11278]
[1776761550689,71.12,76618.42,0.0,-0.99916,0.0,0.11278]
[1776761550722,71.12,76617.02,0.0,-0.99916,0.0,0.1126]
[1776761554668,71.12,76616.48,0.0,-0.99917,0.0,0.11208]
[1776761554687,71.12,76616.48,0.0,-0.99917,0.0,0.11208]
[1776761554899,71.12,76615.16,0.0,-0.99917,0.0,0.11191]
[1776761556914,71.12,76613.03,0.0,-0.99917,0.0,0.11164]
[1776761557921,71.12,76605.45,0.0,-0.99918,0.0,0.11069]
[1776761559764,71.12,76605.45,0.0,-0.99918,0.0,0.11069]
[1776761559856,71.12,76602.45,0.0,-0.99918,0.0,0.11031]
[1776761559936,71.12,76602.45,0.0,-0.99918,0.0,0.11031]
[1776761559968,71.12,76601.01,0.0,-0.99918,0.0,0.11013]
[1776761561157,71.12,76601.01,0.0,-0.99918,0.0,0.11013]
[1776761561187,71.12,76601.01,0.0,-0.99918,0.0,0.11013]
[1776761565189,71.12,76601.5,0.0,-0.99918,0.0,0.11019]
[1776761565435,71.12,76601.5,0.0,-0.99918,0.0,0.11019]
[1776761565508,71.12,76602.08,0.0,-0.99918,0.0,0.11026]
[1776761566407,71.12,76602.08,0.0,-0.99918,0.0,0.11026]
[1776761566435,71.12,76602.08,0.0,-0.99918,0.0,0.11026]
[1776761566479,71.12,76600.74,0.0,-0.99918,0.0,0.11009]
[1776761571504,71.12,76599.8,0.0,-0.99918,0.0,0.10998]
[1776761571688,71.12,76599.8,0.0,-0.99918,0.0,0.10998]
[1776761571770,71.12,76609.02,0.0,-0.99917,0.0,0.11114]
[1776761572019,71.12,76613.61,0.0,-0.99917,0.0,0.11172]
[1776761573417,71.12,76613.61,0.0,-0.99917,0.0,0.11172]
[1776761573435,71.12,76613.61,0.0,-0.99917,0.0,0.11172]
[1776761577054,71.12,76611.15,0.0,-0.99917,0.0,0.11141]
[1776761578061,71.12,76608.0,0.0,-0.99918,0.0,0.11101]
[1776761579787,71.12,76608.0,0.0,-0.99918,0.0,0.11101]
[1776761579882,71.12,76605.1,0.0,-0.99918,0.0,0.11064]
[1776761579941,71.12,76605.1,0.0,-0.99918,0.0,0.11064]
[1776761583097,71.12,76606.64,0.0,-0.99918,0.0,0.11084]
[1776761585111,71.12,76610.35,0.0,-0.99917,0.0,0.1113]
[1776761585937,71.12,76610.35,0.0,-0.99917,0.0,0.1113]
[1776761586551,71.12,76610.35,0.0,-0.99917,0.0,0.1113]
[1776761586689,71.12,76610.35,0.0,-0.99917,0.0,0.1113]
[1776761586766,71.12,76613.91,0.0,-0.99917,0.0,0.11176]
[1776761589765,71.12,76614.78,0.0,-0.99917,0.0,0.11187]
[1776761589866,71.12,76616.87,0.0,-0.99917,0.0,0.11213]
[1776761589935,71.12,76616.87,0.0,-0.99917,0.0,0.11213]
[1776761594175,71.12,76619.07,0.0,-0.99916,0.0,0.11241]
[1776761595560,71.12,76619.07,0.0,-0.99916,0.0,0.11241]
[1776761595689,71.12,76619.07,0.0,-0.99916,0.0,0.11241]
[1776761601225,71.12,76619.68,0.0,-0.99916,0.0,0.11249]
[1776761602232,71.12,76621.57,0.0,-0.99916,0.0,0.11273]
[1776761603433,71.12,76621.57,0.0,-0.99916,0.0,0.11273]
[1776761603697,71.12,76621.57,0.0,-0.99916,0.0,0.11273]
[1776761603798,71.12,76625.33,0.0,-0.99916,0.0,0.11321]
[1776761605253,71.12,76621.78,0.0,-0.99916,0.0,0.11276]
[1776761606260,71.12,76620.41,0.0,-0.99916,0.0,0.11258]
[1776761608076,71.12,76619.87,0.0,-0.99916,0.0,0.11251]
[1776761608187,71.12,76619.87,0.0,-0.99916,0.0,0.11251]
[1776761611544,71.12,76619.42,0.0,-0.99916,0.0,0.11246]
[1776761611762,71.12,76619.42,0.0,-0.99916,0.0,0.11246]
[1776761611859,71.12,76629.16,0.0,-0.99916,0.0,0.11326]
[1776761612302,71.12,76631.17,0.0,-0.99915,0.0,0.11352]
[1776761613309,71.12,76628.76,0.0,-0.99916,0.0,0.11321]
[1776761614316,71.12,76630.12,0.0,-0.99916,0.0,0.11338]
[1776761615664,71.12,76630.12,0.0,-0.99916,0.0,0.11338]
[1776761615670,71.12,76628.52,0.0,-0.99916,0.0,0.11318]
[1776761616802,71.12,76628.52,0.0,-0.99916,0.0,0.11318]
[1776761616877,71.12,76628.92,0.0,-0.99916,0.0,0.11323]
[1776761617337,71.12,76619.77,0.0,-0.99917,0.0,0.11206]
[1776761618343,71.12,76613.51,0.0,-0.99917,0.0,0.11126]
[1776761619351,71.12,76612.13,0.0,-0.99917,0.0,0.11109]
[1776761620580,71.12,76612.13,0.0,-0.99917,0.0,0.11109]
[1776761620682,71.12,76610.94,0.0,-0.99918,0.0,0.11094]
[1776761622371,71.12,76607.14,0.0,-0.99918,0.0,0.11046]
[1776761623858,71.12,76604.9,0.0,-0.99918,0.0,0.11018]
[1776761625393,71.12,76603.68,0.0,-0.99918,0.0,0.11002]
[1776761626325,71.12,76603.68,0.0,-0.99918,0.0,0.11002]
[1776761626410,71.12,76603.68,0.0,-0.99918,0.0,0.11002]
[1776761628402,71.12,76603.91,0.0,-0.99918,0.0,0.11005]
[1776761628435,71.12,76603.91,0.0,-0.99918,0.0,0.11005]
[1776761628536,71.12,76606.21,0.0,-0.99918,0.0,0.11034]
[1776761629420,71.12,76610.21,0.0,-0.99918,0.0,0.11084]
[1776761630191,71.12,76610.21,0.0,-0.99918,0.0,0.11084]
[1776761630427,71.12,76609.15,0.0,-0.99918,0.0,0.11071]
[1776761632451,71.12,76609.07,0.0,-0.99918,0.0,0.1107]
[1776761632530,71.12,76606.2,0.0,-0.99918,0.0,0.11034]
[1776761633454,71.12,76601.15,0.0,-0.99919,0.0,0.10971]
[1776761634461,71.12,76597.31,0.0,-0.99919,0.0,0.10923]
[1776761636357,71.12,76597.24,0.0,-0.99919,0.0,0.10922]
[1776761636475,71.12,76594.99,0.0,-0.99919,0.0,0.10894]
[1776761637482,71.12,76593.18,0.0,-0.99919,0.0,0.10872]
[1776761638443,71.12,76593.18,0.0,-0.99919,0.0,0.10872]
[1776761638490,71.12,76591.84,0.0,-0.99919,0.0,0.10855]
[1776761639496,71.12,76589.5,0.0,-0.9992,0.0,0.10826]
[1776761640170,71.12,76589.5,0.0,-0.9992,0.0,0.10826]
[1776761640196,71.12,76589.5,0.0,-0.9992,0.0,0.10826]
[1776761640503,71.12,76588.21,0.0,-0.9992,0.0,0.1081]
[1776761642517,71.12,76590.31,0.0,-0.9992,0.0,0.10836]
[1776761643524,71.12,76592.55,0.0,-0.99919,0.0,0.10864]
[1776761645887,71.12,76593.13,0.0,-0.99919,0.0,0.10871]
[1776761645936,71.12,76593.13,0.0,-0.99919,0.0,0.10871]
[1776761647552,71.12,76590.12,0.0,-0.9992,0.0,0.10834]
[1776761648559,71.12,76592.92,0.0,-0.99919,0.0,0.10868]
[1776761649566,71.12,76597.48,0.0,-0.99919,0.0,0.10925]
[1776761650573,71.12,76600.92,0.0,-0.99919,0.0,0.10968]
[1776761651580,71.12,76606.36,0.0,-0.99918,0.0,0.11036]
[1776761652586,71.12,76611.96,0.0,-0.99917,0.0,0.11107]
[1776761653594,71.12,76614.83,0.0,-0.99917,0.0,0.11143]
[1776761655909,71.12,76614.69,0.0,-0.99917,0.0,0.11141]
[1776761655935,71.12,76614.69,0.0,-0.99917,0.0,0.11141]
[1776761657364,71.12,76614.41,0.0,-0.99917,0.0,0.11138]
[1776761657435,71.12,76614.41,0.0,-0.99917,0.0,0.11138]
[1776761657622,71.12,76611.41,0.0,-0.99918,0.0,0.111]
[1776761662740,71.12,76615.05,0.0,-0.99917,0.0,0.11146]
[1776761663931,71.12,76615.05,0.0,-0.99917,0.0,0.11146]
[1776761664188,71.12,76614.2,0.0,-0.99917,0.0,0.11135]
[1776761668504,71.12,76615.54,0.0,-0.99917,0.0,0.11152]
[1776761668694,71.12,76615.54,0.0,-0.99917,0.0,0.11152]
[1776761670105,71.12,76613.53,0.0,-0.99917,0.0,0.11126]
[1776761670189,71.12,76613.53,0.0,-0.99917,0.0,0.11126]
[1776761670795,71.12,76612.97,0.0,-0.99917,0.0,0.11119]
[1776761671803,71.12,76613.74,0.0,-0.99918,0.0,0.11085]
[1776761675831,71.12,76606.55,0.0,-0.99918,0.0,0.10995]
[1776761676838,71.12,76604.5,0.0,-0.99919,0.0,0.10969]
[1776761677544,71.12,76604.5,0.0,-0.99919,0.0,0.10969]
[1776761677687,71.12,76604.5,0.0,-0.99919,0.0,0.10969]
[1776761679859,71.12,76591.47,0.0,-0.9992,0.0,0.10807]
[1776761680865,71.12,76583.04,0.0,-0.99921,0.0,0.10704]
[1776761681873,71.12,76581.11,0.0,-0.99921,0.0,0.1068]
[1776761682880,71.12,76578.18,0.0,-0.99921,0.0,0.10644]
[1776761686455,71.12,76577.14,0.0,-0.99921,0.0,0.10632]
[1776761686688,71.12,76577.14,0.0,-0.99921,0.0,0.10632]
[1776761688047,71.12,76576.3,0.0,-0.99921,0.0,0.10621]
[1776761688188,71.12,76576.3,0.0,-0.99921,0.0,0.10621]
[1776761688922,71.12,76576.51,0.0,-0.99921,0.0,0.10624]
[1776761691943,71.12,76578.63,0.0,-0.99921,0.0,0.1065]
[1776761697985,71.12,76577.3,0.0,-0.99921,0.0,0.10634]
[1776761698724,71.12,76577.3,0.0,-0.99921,0.0,0.10634]
[1776761698936,71.12,76577.3,0.0,-0.99921,0.0,0.10634]
[1776761702013,71.12,76575.39,0.0,-0.99921,0.0,0.1061]
[1776761706041,71.12,76569.3,0.0,-0.99922,0.0,0.10537]
[1776761707047,71.12,76564.68,0.0,-0.99922,0.0,0.10481]
[1776761709061,71.12,76561.03,0.0,-0.99923,0.0,0.10437]
[1776761710186,71.12,76561.03,0.0,-0.99923,0.0,0.10437]
[1776761710437,71.12,76561.03,0.0,-0.99923,0.0,0.10437]
[1776761711285,71.12,76559.83,0.0,-0.99923,0.0,0.10423]
[1776761711434,71.12,76559.83,0.0,-0.99923,0.0,0.10423]
[1776761711536,71.12,76559.46,0.0,-0.99923,0.0,0.10419]
[1776761716110,71.12,76555.66,0.0,-0.99923,0.0,0.10373]
[1776761717743,71.12,76555.66,0.0,-0.99923,0.0,0.10373]
[1776761717934,71.12,76555.66,0.0,-0.99923,0.0,0.10373]
[1776761720139,71.12,76565.61,0.0,-0.99922,0.0,0.10492]
[1776761721147,71.12,76568.72,0.0,-0.99922,0.0,0.1053]
[1776761722518,71.12,76568.72,0.0,-0.99922,0.0,0.1053]
[1776761722690,71.12,76568.72,0.0,-0.99922,0.0,0.1053]
[1776761722791,71.12,76566.08,0.0,-0.99922,0.0,0.10498]
[1776761723160,71.12,76563.41,0.0,-0.99923,0.0,0.10466]
[1776761724223,71.12,76563.41,0.0,-0.99923,0.0,0.10466]
[1776761724436,71.12,76563.41,0.0,-0.99923,0.0,0.10466]
[1776761724538,71.12,76562.16,0.0,-0.99923,0.0,0.10451]
[1776761725174,71.12,76563.93,0.0,-0.99922,0.0,0.10472]
[1776761726166,71.12,76563.93,0.0,-0.99922,0.0,0.10472]
[1776761726189,71.12,76563.93,0.0,-0.99922,0.0,0.10472]
[1776761731216,71.12,76562.32,0.0,-0.99923,0.0,0.10411]
[1776761733382,71.12,76562.35,0.0,-0.99923,0.0,0.10411]
[1776761733434,71.12,76562.35,0.0,-0.99923,0.0,0.10411]
[1776761734022,71.12,76562.35,0.0,-0.99923,0.0,0.10411]
[1776761734036,71.12,76561.46,0.0,-0.99923,0.0,0.10401]
[1776761734189,71.12,76561.46,0.0,-0.99923,0.0,0.10401]
[1776761736963,71.12,76560.83,0.0,-0.99923,0.0,0.10393]
[1776761737185,71.12,76560.96,0.0,-0.99923,0.0,0.10395]
[1776761737257,71.12,76559.03,0.0,-0.99923,0.0,0.10372]
[1776761740049,71.12,76557.73,0.0,-0.99923,0.0,0.10356]
[1776761739272,71.12,76551.83,0.0,-0.99924,0.0,0.10286]
[1776761740188,71.12,76551.83,0.0,-0.99924,0.0,0.10286]
[1776761740279,71.12,76551.16,0.0,-0.99924,0.0,0.10278]
[1776761743300,71.12,76544.36,0.0,-0.99925,0.0,0.10198]
[1776761744306,71.12,76541.77,0.0,-0.99925,0.0,0.10168]
[1776761745583,71.12,76541.77,0.0,-0.99925,0.0,0.10168]
[1776761745690,71.12,76541.77,0.0,-0.99925,0.0,0.10168]
[1776761747328,71.12,76538.91,0.0,-0.99925,0.0,0.10135]
[1776761750354,71.12,76534.97,0.0,-0.99925,0.0,0.10089]
[1776761753378,71.12,76535.27,0.0,-0.99925,0.0,0.10092]
[1776761753434,71.12,76535.27,0.0,-0.99925,0.0,0.10092]
[1776761754935,71.12,76534.06,0.0,-0.99926,0.0,0.10078]
[1776761755036,71.12,76533.68,0.0,-0.99926,0.0,0.10074]
[1776761755188,71.12,76533.68,0.0,-0.99926,0.0,0.10074]
[1776761758411,71.12,76537.7,0.0,-0.99925,0.0,0.10121]
[1776761759910,71.12,76537.7,0.0,-0.99925,0.0,0.10121]
[1776761759936,71.12,76537.7,0.0,-0.99925,0.0,0.10121]
[1776761760012,71.12,76547.89,0.0,-0.99924,0.0,0.1024]
[1776761760425,71.12,76543.81,0.0,-0.99925,0.0,0.10192]
[1776761761589,71.12,76543.81,0.0,-0.99925,0.0,0.10192]
[1776761761700,71.12,76543.81,0.0,-0.99925,0.0,0.10192]
[1776761761758,71.12,76535.85,0.0,-0.99925,0.0,0.10099]
[1776761762639,71.12,76535.85,0.0,-0.99925,0.0,0.10099]
[1776761762692,71.12,76535.85,0.0,-0.99925,0.0,0.10099]
[1776761762785,71.12,76534.13,0.0,-0.99926,0.0,0.10079]
[1776761763452,71.12,76530.7,0.0,-0.99926,0.0,0.10039]
[1776761764938,71.12,76530.7,0.0,-0.99926,0.0,0.10039]
[1776761765190,71.12,76529.48,0.0,-0.99926,0.0,0.10025]
[1776761767403,71.12,76531.31,0.0,-0.99926,0.0,0.10047]
[1776761767442,71.12,76531.31,0.0,-0.99926,0.0,0.10047]
[1776761767477,71.12,76533.3,0.0,-0.99926,0.0,0.1007]
[1776761769735,71.12,76532.25,0.0,-0.99926,0.0,0.10057]
[1776761769936,71.12,76532.25,0.0,-0.99926,0.0,0.10057]
[1776761771504,71.12,76528.5,0.0,-0.99926,0.0,0.10014]
[1776761773656,71.12,76528.42,0.0,-0.99926,0.0,0.10013]
[1776761773689,71.12,76528.42,0.0,-0.99926,0.0,0.10013]
[1776761774109,71.12,76527.69,0.0,-0.99926,0.0,0.10005]
[1776761774193,71.12,76527.69,0.0,-0.99926,0.0,0.10005]
[1776761774525,71.12,76527.44,0.0,-0.99926,0.0,0.10002]
[1776761777547,71.12,76523.31,0.0,-0.99927,0.0,0.09954]
[1776761778554,71.12,76520.65,0.0,-0.99927,0.0,0.09924]
[1776761779397,71.12,76520.65,0.0,-0.99927,0.0,0.09924]
[1776761779436,71.12,76520.65,0.0,-0.99927,0.0,0.09924]
[1776761779561,71.12,76517.52,0.0,-0.99927,0.0,0.09888]
[1776761783589,71.12,76515.39,0.0,-0.99927,0.0,0.09864]
[1776761784596,71.12,76509.19,0.0,-0.99928,0.0,0.09794]
[1776761785494,71.12,76509.19,0.0,-0.99928,0.0,0.09794]
[1776761785688,71.12,76509.19,0.0,-0.99928,0.0,0.09794]
[1776761785780,71.12,76508.91,0.0,-0.99928,0.0,0.09791]
[1776761787623,71.12,76497.29,0.0,-0.99929,0.0,0.0966]
[1776761788630,71.12,76494.29,0.0,-0.99929,0.0,0.09627]
[1776761789637,71.12,76493.47,0.0,-0.99929,0.0,0.09617]
[1776761791651,71.12,76500.7,0.0,-0.99929,0.0,0.09659]
[1776761792658,71.12,76506.9,0.0,-0.99928,0.0,0.09728]
[1776761793685,71.12,76506.9,0.0,-0.99928,0.0,0.09728]
[1776761793938,71.12,76506.9,0.0,-0.99928,0.0,0.09728]
[1776761794014,71.12,76506.96,0.0,-0.99928,0.0,0.09729]
[1776761794930,71.12,76506.96,0.0,-0.99928,0.0,0.09729]
[1776761794935,71.12,76506.96,0.0,-0.99928,0.0,0.09729]
[1776761795031,71.12,76506.71,0.0,-0.99928,0.0,0.09726]
[1776761798700,71.12,76510.8,0.0,-0.99928,0.0,0.09772]
[1776761799707,71.12,76507.3,0.0,-0.99928,0.0,0.09733]
[1776761800714,71.12,76510.51,0.0,-0.99928,0.0,0.09769]
[1776761801721,71.12,76513.23,0.0,-0.99928,0.0,0.09799]
[1776761803735,71.12,76516.55,0.0,-0.99927,0.0,0.09837]
[1776761805921,71.12,76516.39,0.0,-0.99927,0.0,0.09835]
[1776761805937,71.12,76516.39,0.0,-0.99927,0.0,0.09835]
[1776761808770,71.12,76519.59,0.0,-0.99927,0.0,0.09872]
[1776761810062,71.12,76519.59,0.0,-0.99927,0.0,0.09872]
[1776761810105,71.12,76522.88,0.0,-0.99927,0.0,0.09909]
[1776761810189,71.12,76522.88,0.0,-0.99927,0.0,0.09909]
[1776761810512,71.12,76522.88,0.0,-0.99927,0.0,0.09909]
[1776761810692,71.12,76522.88,0.0,-0.99927,0.0,0.09909]
[1776761810784,71.12,76521.62,0.0,-0.99927,0.0,0.09895]
[1776761812798,71.12,76531.78,0.0,-0.99926,0.0,0.10011]
[1776761813805,71.12,76536.16,0.0,-0.99926,0.0,0.10062]
[1776761814811,71.12,76545.65,0.0,-0.99925,0.0,0.10172]
[1776761815820,71.12,76550.29,0.0,-0.99924,0.0,0.10227]
[1776761818839,71.12,76547.48,0.0,-0.99925,0.0,0.10194]
[1776761819495,71.12,76547.48,0.0,-0.99925,0.0,0.10194]
[1776761819691,71.12,76547.48,0.0,-0.99925,0.0,0.10194]
[1776761819847,71.12,76550.32,0.0,-0.99924,0.0,0.10227]
[1776761820854,71.12,76547.57,0.0,-0.99925,0.0,0.10195]
[1776761823140,71.12,76547.97,0.0,-0.99925,0.0,0.102]
[1776761823187,71.12,76547.23,0.0,-0.99925,0.0,0.10191]
[1776761823875,71.12,76555.05,0.0,-0.99924,0.0,0.10283]
[1776761824931,71.12,76555.05,0.0,-0.99924,0.0,0.10283]
[1776761825048,71.12,76555.4,0.0,-0.99924,0.0,0.10287]
[1776761825191,71.12,76555.4,0.0,-0.99924,0.0,0.10287]
[1776761828910,71.12,76560.81,0.0,-0.99923,0.0,0.10351]
[1776761830148,71.12,76560.81,0.0,-0.99923,0.0,0.10351]
[1776761830192,71.12,76561.55,0.0,-0.99923,0.0,0.1036]
[1776761833650,71.12,76563.18,0.0,-0.99923,0.0,0.10379]
[1776761833687,71.12,76563.18,0.0,-0.99923,0.0,0.10379]
[1776761833945,71.12,76563.15,0.0,-0.99923,0.0,0.10379]
[1776761835759,71.12,76562.69,0.0,-0.99923,0.0,0.10373]
[1776761835937,71.12,76562.69,0.0,-0.99923,0.0,0.10373]
[1776761840157,71.12,76563.77,0.0,-0.99923,0.0,0.10386]
[1776761839989,71.12,76561.13,0.0,-0.99923,0.0,0.10355]
[1776761841506,71.12,76560.34,0.0,-0.99923,0.0,0.10345]
[1776761841692,71.12,76560.34,0.0,-0.99923,0.0,0.10345]
[1776761842002,71.12,76560.27,0.0,-0.99923,0.0,0.10345]
[1776761846031,71.12,76558.18,0.0,-0.99924,0.0,0.1032]
[1776761847222,71.12,76557.95,0.0,-0.99924,0.0,0.10317]
[1776761847438,71.12,76557.95,0.0,-0.99924,0.0,0.10317]
[1776761851401,71.12,76554.62,0.0,-0.99924,0.0,0.10236]
[1776761851436,71.12,76554.62,0.0,-0.99924,0.0,0.10236]
[1776761852073,71.12,76553.32,0.0,-0.99924,0.0,0.10221]
[1776761854087,71.12,76550.96,0.0,-0.99925,0.0,0.10193]
[1776761857108,71.12,76548.55,0.0,-0.99925,0.0,0.10165]
[1776761859122,71.12,76551.06,0.0,-0.99925,0.0,0.10194]
[1776761860435,71.12,76551.9,0.0,-0.99925,0.0,0.10204]
[1776761862087,71.12,76552.09,0.0,-0.99925,0.0,0.10207]
[1776761862143,71.12,76560.42,0.0,-0.99924,0.0,0.10305]
[1776761862198,71.12,76560.42,0.0,-0.99924,0.0,0.10305]
[1776761863151,71.12,76560.55,0.0,-0.99924,0.0,0.10306]
[1776761867178,71.12,76558.04,0.0,-0.99924,0.0,0.10277]
[1776761868185,71.12,76556.12,0.0,-0.99924,0.0,0.10254]
[1776761872962,71.12,76556.8,0.0,-0.99924,0.0,0.10262]
[1776761873194,71.12,76556.8,0.0,-0.99924,0.0,0.10262]
[1776761878255,71.12,76555.44,0.0,-0.99924,0.0,0.10246]
[1776761884299,71.12,76556.24,0.0,-0.99924,0.0,0.10255]
[1776761886738,71.12,76556.34,0.0,-0.99924,0.0,0.10257]
[1776761886936,71.12,76556.34,0.0,-0.99924,0.0,0.10257]
[1776761887047,71.12,76556.34,0.0,-0.99924,0.0,0.10257]
[1776761887190,71.12,76556.34,0.0,-0.99924,0.0,0.10257]
[1776761887148,71.12,76561.98,0.0,-0.99924,0.0,0.10323]
[1776761892356,71.12,76561.54,0.0,-0.99924,0.0,0.10318]
[1776761897283,71.12,76562.43,0.0,-0.99924,0.0,0.10329]
[1776761897435,71.12,76562.43,0.0,-0.99924,0.0,0.10329]
[1776761897508,71.12,76562.43,0.0,-0.99924,0.0,0.10329]
[1776761897688,71.12,76562.43,0.0,-0.99924,0.0,0.10329]
[1776761897789,71.12,76559.87,0.0,-0.99924,0.0,0.10298]
[1776761900443,71.12,76560.79,0.0,-0.99924,0.0,0.10309]
[1776761900494,71.12,76560.79,0.0,-0.99924,0.0,0.10309]
[1776761900688,71.12,76560.79,0.0,-0.99924,0.0,0.10309]
[1776761900789,71.12,76559.95,0.0,-0.99924,0.0,0.10299]
[1776761901419,71.12,76555.72,0.0,-0.99924,0.0,0.10249]
[1776761905158,71.12,76555.2,0.0,-0.99924,0.0,0.10243]
[1776761905189,71.12,76555.2,0.0,-0.99924,0.0,0.10243]
[1776761905231,71.12,76555.2,0.0,-0.99924,0.0,0.10243]
[1776761905435,71.12,76555.2,0.0,-0.99924,0.0,0.10243]
[1776761905446,71.12,76554.41,0.0,-0.99924,0.0,0.10234]
[1776761910482,71.12,76554.99,0.0,-0.99924,0.0,0.10241]
[1776761911489,71.12,76554.81,0.0,-0.99925,0.0,0.10197]
[1776761914665,71.12,76554.19,0.0,-0.99925,0.0,0.1019]
[1776761914689,71.12,76554.19,0.0,-0.99925,0.0,0.1019]
[1776761914832,71.12,76554.19,0.0,-0.99925,0.0,0.1019]
[1776761914940,71.12,76554.19,0.0,-0.99925,0.0,0.1019]
[1776761914971,71.12,76553.83,0.0,-0.99925,0.0,0.10186]
[1776761916524,71.12,76550.57,0.0,-0.99925,0.0,0.10148]
[1776761919835,71.12,76550.03,0.0,-0.99925,0.0,0.10141]
[1776761919936,71.12,76550.03,0.0,-0.99925,0.0,0.10141]
[1776761919999,71.12,76550.03,0.0,-0.99925,0.0,0.10141]
[1776761920193,71.12,76550.03,0.0,-0.99925,0.0,0.10141]
[1776761920234,71.12,76549.19,0.0,-0.99925,0.0,0.10131]
[1776761923573,71.12,76553.78,0.0,-0.99925,0.0,0.10185]
[1776761927857,71.12,76553.99,0.0,-0.99925,0.0,0.10188]
[1776761927935,71.12,76553.99,0.0,-0.99925,0.0,0.10188]
[1776761928018,71.12,76553.99,0.0,-0.99925,0.0,0.10188]
[1776761928193,71.12,76553.99,0.0,-0.99925,0.0,0.10188]
[1776761928119,71.12,76551.18,0.0,-0.99925,0.0,0.10155]
[1776761933940,71.12,76551.7,0.0,-0.99925,0.0,0.10161]
[1776761934164,71.12,76551.7,0.0,-0.99925,0.0,0.10161]
[1776761934192,71.12,76551.7,0.0,-0.99925,0.0,0.10161]
[1776761934186,71.12,76552.63,0.0,-0.99925,0.0,0.10172]
[1776761939130,71.12,76553.02,0.0,-0.99925,0.0,0.10176]
[1776761939187,71.12,76553.02,0.0,-0.99925,0.0,0.10176]
[1776761939175,71.12,76552.33,0.0,-0.99925,0.0,0.10168]
[1776761939373,71.12,76552.33,0.0,-0.99925,0.0,0.10168]
[1776761939434,71.12,76552.33,0.0,-0.99925,0.0,0.10168]
[1776761945727,71.12,76551.26,0.0,-0.99925,0.0,0.10156]
[1776761946361,71.12,76551.26,0.0,-0.99925,0.0,0.10156]
[1776761946436,71.12,76551.26,0.0,-0.99925,0.0,0.10156]
[1776761946535,71.12,76551.26,0.0,-0.99925,0.0,0.10156]
[1776761946697,71.12,76551.26,0.0,-0.99925,0.0,0.10156]
[1776761946745,71.12,76552.02,0.0,-0.99925,0.0,0.10165]
[1776761948752,71.12,76553.65,0.0,-0.99925,0.0,0.10184]
[1776761950766,71.12,76551.38,0.0,-0.99925,0.0,0.10157]
[1776761955802,71.12,76551.52,0.0,-0.99925,0.0,0.10159]
[1776761960837,71.12,76551.02,0.0,-0.99925,0.0,0.10153]
[1776761965871,71.12,76547.62,0.0,-0.99925,0.0,0.10113]
[1776761970133,71.12,76548.43,0.0,-0.99925,0.0,0.10123]
[1776761970188,71.12,76548.43,0.0,-0.99925,0.0,0.10123]
[1776761970289,71.12,76547.96,0.0,-0.99925,0.0,0.10117]
[1776761970355,71.12,76547.96,0.0,-0.99925,0.0,0.10117]
[1776761970437,71.12,76547.96,0.0,-0.99925,0.0,0.10117]
[1776761976948,71.12,76546.77,0.0,-0.99926,0.0,0.10062]
[1776761981983,71.12,76547.46,0.0,-0.99926,0.0,0.1007]
[1776761983188,71.12,76547.46,0.0,-0.99926,0.0,0.1007]
[1776761983289,71.12,76547.46,0.0,-0.99926,0.0,0.1007]
[1776761983434,71.12,76547.46,0.0,-0.99926,0.0,0.1007]
[1776761983443,71.12,76547.46,0.0,-0.99926,0.0,0.1007]
[1776761983688,71.12,76547.46,0.0,-0.99926,0.0,0.1007]
[1776761987018,71.12,76544.98,0.0,-0.99926,0.0,0.10042]
[1776761992053,71.12,76544.92,0.0,-0.99926,0.0,0.10041]
[1776761994789,71.12,76544.82,0.0,-0.99926,0.0,0.1004]
[1776761994938,71.12,76544.82,0.0,-0.99926,0.0,0.1004]
[1776761995010,71.12,76544.82,0.0,-0.99926,0.0,0.1004]
[1776761995195,71.12,76544.82,0.0,-0.99926,0.0,0.1004]
[1776761995296,71.12,76544.78,0.0,-0.99926,0.0,0.10039]
[1776762000110,71.12,76543.11,0.0,-0.99926,0.0,0.1002]
[1776762005145,71.12,76542.55,0.0,-0.99926,0.0,0.10014]
[1776762006152,71.12,76533.55,0.0,-0.99927,0.0,0.0991]
[1776762007158,71.12,76529.91,0.0,-0.99927,0.0,0.09869]
[1776762007533,71.12,76529.91,0.0,-0.99927,0.0,0.09869]
[1776762007689,71.12,76529.91,0.0,-0.99927,0.0,0.09869]
[1776762007836,71.12,76529.91,0.0,-0.99927,0.0,0.09869]
[1776762007936,71.12,76529.91,0.0,-0.99927,0.0,0.09869]
[1776762008166,71.12,76522.87,0.0,-0.99928,0.0,0.09789]
[1776762009173,71.12,76521.24,0.0,-0.99928,0.0,0.0977]
[1776762010470,71.12,76520.61,0.0,-0.99928,0.0,0.09763]
[1776762010665,71.12,76520.61,0.0,-0.99928,0.0,0.09763]
[1776762010690,71.12,76520.61,0.0,-0.99928,0.0,0.09763]
[1776762011187,71.12,76530.09,0.0,-0.99927,0.0,0.09871]
[1776762012194,71.12,76538.77,0.0,-0.99926,0.0,0.0997]
[1776762013201,71.12,76552.98,0.0,-0.99925,0.0,0.10135]
[1776762014208,71.12,76556.43,0.0,-0.99925,0.0,0.10175]
[1776762015528,71.12,76556.3,0.0,-0.99925,0.0,0.10173]
[1776762015690,71.12,76556.3,0.0,-0.99925,0.0,0.10173]
[1776762016061,71.12,76556.3,0.0,-0.99925,0.0,0.10173]
[1776762016190,71.12,76556.3,0.0,-0.99925,0.0,0.10173]
[1776762016222,71.12,76556.36,0.0,-0.99925,0.0,0.10174]
[1776762019242,71.12,76553.13,0.0,-0.99925,0.0,0.10136]
[1776762021701,71.12,76551.6,0.0,-0.99925,0.0,0.10118]
[1776762021936,71.12,76551.6,0.0,-0.99925,0.0,0.10118]
[1776762022020,71.12,76551.6,0.0,-0.99925,0.0,0.10118]
[1776762022188,71.12,76551.6,0.0,-0.99925,0.0,0.10118]
[1776762022263,71.12,76551.53,0.0,-0.99925,0.0,0.10118]
[1776762026717,71.12,76552.25,0.0,-0.99925,0.0,0.10126]
[1776762026935,71.12,76552.25,0.0,-0.99925,0.0,0.10126]
[1776762027095,71.12,76552.25,0.0,-0.99925,0.0,0.10126]
[1776762027191,71.12,76552.25,0.0,-0.99925,0.0,0.10126]
[1776762027299,71.12,76553.49,0.0,-0.99925,0.0,0.10141]
[1776762031329,71.12,76553.57,0.0,-0.99925,0.0,0.101]
[1776762037131,71.12,76553.61,0.0,-0.99925,0.0,0.10101]
[1776762037189,71.12,76553.61,0.0,-0.99925,0.0,0.10101]
[1776762037232,71.12,76558.98,0.0,-0.99925,0.0,0.10164]
[1776762037549,71.12,76558.98,0.0,-0.99925,0.0,0.10164]
[1776762037690,71.12,76558.98,0.0,-0.99925,0.0,0.10164]
[1776762040516,71.12,76561.45,0.0,-0.99925,0.0,0.10192]
[1776762040687,71.12,76561.45,0.0,-0.99925,0.0,0.10192]
[1776762042222,71.12,76561.59,0.0,-0.99925,0.0,0.10194]
[1776762042323,71.12,76561.74,0.0,-0.99925,0.0,0.10196]
[1776762042435,71.12,76561.74,0.0,-0.99925,0.0,0.10196]
[1776762043593,71.12,76562.4,0.0,-0.99924,0.0,0.10204]
[1776762043687,71.12,76562.4,0.0,-0.99924,0.0,0.10204]
[1776762043689,71.12,76558.64,0.0,-0.99925,0.0,0.1016]
[1776762044430,71.12,76560.77,0.0,-0.99925,0.0,0.10184]
[1776762045811,71.12,76560.77,0.0,-0.99925,0.0,0.10184]
[1776762045868,71.12,76583.01,0.0,-0.99923,0.0,0.10448]
[1776762046577,71.12,76587.79,0.0,-0.99922,0.0,0.10506]
[1776762047456,71.12,76580.93,0.0,-0.99923,0.0,0.10423]
[1776762049248,71.12,76580.93,0.0,-0.99923,0.0,0.10423]
[1776762049272,71.12,76578.5,0.0,-0.99923,0.0,0.10394]
[1776762053497,71.12,76576.14,0.0,-0.99923,0.0,0.10366]
[1776762057526,71.12,76569.92,0.0,-0.99924,0.0,0.10292]
[1776762058533,71.12,76571.07,0.0,-0.99924,0.0,0.10306]
[1776762060547,71.12,76567.28,0.0,-0.99924,0.0,0.10261]
[1776762061554,71.12,76558.47,0.0,-0.99925,0.0,0.10158]
[1776762063000,71.12,76556.53,0.0,-0.99925,0.0,0.10135]
[1776762063606,71.12,76556.53,0.0,-0.99925,0.0,0.10135]
[1776762063694,71.12,76556.53,0.0,-0.99925,0.0,0.10135]
[1776762063959,71.12,76556.53,0.0,-0.99925,0.0,0.10135]
[1776762064197,71.12,76556.53,0.0,-0.99925,0.0,0.10135]
[1776762064254,71.12,76555.07,0.0,-0.99925,0.0,0.10118]
[1776762065583,71.12,76545.57,0.0,-0.99926,0.0,0.10008]
[1776762066590,71.12,76546.05,0.0,-0.99926,0.0,0.10013]
[1776762067597,71.12,76562.51,0.0,-0.99924,0.0,0.10205]
[1776762068891,71.12,76562.51,0.0,-0.99924,0.0,0.10205]
[1776762068936,71.12,76562.51,0.0,-0.99924,0.0,0.10205]
[1776762069240,71.12,76562.51,0.0,-0.99924,0.0,0.10205]
[1776762069280,71.12,76564.8,0.0,-0.99924,0.0,0.10232]
[1776762069436,71.12,76564.8,0.0,-0.99924,0.0,0.10232]
[1776762070618,71.12,76560.05,0.0,-0.99925,0.0,0.10176]
[1776762071725,71.12,76560.05,0.0,-0.99925,0.0,0.10176]
[1776762071935,71.12,76560.05,0.0,-0.99925,0.0,0.10176]
[1776762071977,71.12,76559.3,0.0,-0.99925,0.0,0.10167]
[1776762077667,71.12,76558.41,0.0,-0.99925,0.0,0.10157]
[1776762079922,71.12,76558.41,0.0,-0.99925,0.0,0.10157]
[1776762079941,71.12,76558.41,0.0,-0.99925,0.0,0.10157]
[1776762079969,71.12,76555.96,0.0,-0.99925,0.0,0.10128]
[1776762080687,71.12,76550.14,0.0,-0.99926,0.0,0.10061]
[1776762082158,71.12,76550.14,0.0,-0.99926,0.0,0.10061]
[1776762082190,71.12,76550.14,0.0,-0.99926,0.0,0.10061]
[1776762082333,71.12,76550.14,0.0,-0.99926,0.0,0.10061]
[1776762082358,71.12,76544.01,0.0,-0.99926,0.0,0.0999]
[1776762082436,71.12,76544.01,0.0,-0.99926,0.0,0.0999]
[1776762084716,71.12,76530.07,0.0,-0.99927,0.0,0.0983]
[1776762085723,71.12,76523.07,0.0,-0.99928,0.0,0.09751]
[1776762086730,71.12,76522.17,0.0,-0.99928,0.0,0.09741]
[1776762088023,71.12,76522.17,0.0,-0.99928,0.0,0.09741]
[1776762088195,71.12,76522.17,0.0,-0.99928,0.0,0.09741]
[1776762088239,71.12,76521.92,0.0,-0.99928,0.0,0.09738]
[1776762088444,71.12,76521.92,0.0,-0.99928,0.0,0.09738]
[1776762088687,71.12,76521.92,0.0,-0.99928,0.0,0.09738]
[1776762090758,71.12,76513.74,0.0,-0.99929,0.0,0.09646]
[1776762091764,71.12,76513.16,0.0,-0.99929,0.0,0.09601]
[1776762092772,71.12,76511.7,0.0,-0.99929,0.0,0.09584]
[1776762094313,71.12,76511.7,0.0,-0.99929,0.0,0.09584]
[1776762094414,71.12,76511.8,0.0,-0.99929,0.0,0.09585]
[1776762095837,71.12,76511.6,0.0,-0.99929,0.0,0.09583]
[1776762095936,71.12,76511.6,0.0,-0.99929,0.0,0.09583]
[1776762099821,71.12,76502.18,0.0,-0.9993,0.0,0.09479]
[1776762100828,71.12,76499.19,0.0,-0.9993,0.0,0.09446]
[1776762101794,71.12,76499.19,0.0,-0.9993,0.0,0.09446]
[1776762101935,71.12,76499.19,0.0,-0.9993,0.0,0.09446]
[1776762102027,71.12,76497.48,0.0,-0.99931,0.0,0.09428]
[1776762102842,71.12,76494.3,0.0,-0.99931,0.0,0.09393]
[1776762103849,71.12,76492.57,0.0,-0.99931,0.0,0.09374]
[1776762104720,71.12,76492.57,0.0,-0.99931,0.0,0.09374]
[1776762104936,71.12,76492.57,0.0,-0.99931,0.0,0.09374]
[1776762106870,71.12,76490.07,0.0,-0.99931,0.0,0.09347]
[1776762108884,71.12,76498.81,0.0,-0.9993,0.0,0.09442]
[1776762109976,71.12,76498.81,0.0,-0.9993,0.0,0.09442]
[1776762110191,71.12,76498.81,0.0,-0.9993,0.0,0.09442]
[1776762110312,71.12,76498.81,0.0,-0.9993,0.0,0.09442]
[1776762110437,71.12,76498.81,0.0,-0.9993,0.0,0.09442]
[1776762110413,71.12,76504.17,0.0,-0.9993,0.0,0.09501]
[1776762112914,71.12,76521.8,0.0,-0.99928,0.0,0.09697]
[1776762113921,71.12,76526.52,0.0,-0.99928,0.0,0.0975]
[1776762114683,71.12,76526.52,0.0,-0.99928,0.0,0.0975]
[1776762114700,71.12,76526.52,0.0,-0.99928,0.0,0.0975]
[1776762115104,71.12,76526.52,0.0,-0.99928,0.0,0.0975]
[1776762115190,71.12,76526.52,0.0,-0.99928,0.0,0.0975]
[1776762115232,71.12,76526.57,0.0,-0.99928,0.0,0.09751]
[1776762117950,71.12,76510.82,0.0,-0.99929,0.0,0.09575]
[1776762119088,71.12,76510.82,0.0,-0.99929,0.0,0.09575]
[1776762119197,71.12,76510.82,0.0,-0.99929,0.0,0.09575]
[1776762119309,71.12,76510.82,0.0,-0.99929,0.0,0.09575]
[1776762119436,71.12,76510.82,0.0,-0.99929,0.0,0.09575]
[1776762119459,71.12,76507.52,0.0,-0.9993,0.0,0.09538]
[1776762119966,71.12,76505.19,0.0,-0.9993,0.0,0.09512]
[1776762122377,71.12,76505.39,0.0,-0.9993,0.0,0.09514]
[1776762122435,71.12,76505.39,0.0,-0.9993,0.0,0.09514]
[1776762122992,71.12,76511.2,0.0,-0.99929,0.0,0.09579]
[1776762123510,71.12,76511.2,0.0,-0.99929,0.0,0.09579]
[1776762123688,71.12,76511.2,0.0,-0.99929,0.0,0.09579]
[1776762124171,71.12,76511.2,0.0,-0.99929,0.0,0.09579]
[1776762124190,71.12,76511.2,0.0,-0.99929,0.0,0.09579]
[1776762124266,71.12,76511.92,0.0,-0.99929,0.0,0.09587]
[1776762125007,71.12,76506.67,0.0,-0.9993,0.0,0.09529]
[1776762127405,71.12,76506.86,0.0,-0.9993,0.0,0.09531]
[1776762127436,71.12,76506.86,0.0,-0.9993,0.0,0.09531]
[1776762128267,71.12,76505.96,0.0,-0.9993,0.0,0.09521]
[1776762128434,71.12,76505.96,0.0,-0.9993,0.0,0.09521]
[1776762128363,71.12,76510.1,0.0,-0.99929,0.0,0.09567]
[1776762129208,71.12,76510.1,0.0,-0.99929,0.0,0.09567]
[1776762129436,71.12,76510.1,0.0,-0.99929,0.0,0.09567]
[1776762129310,71.12,76515.63,0.0,-0.99929,0.0,0.09628]
[1776762130042,71.12,76509.2,0.0,-0.9993,0.0,0.09557]
[1776762131049,71.12,76507.02,0.0,-0.9993,0.0,0.09532]
[1776762132222,71.12,76507.02,0.0,-0.9993,0.0,0.09532]
[1776762132290,71.12,76506.97,0.0,-0.9993,0.0,0.09532]
[1776762133065,71.12,76504.71,0.0,-0.9993,0.0,0.09507]
[1776762135077,71.12,76506.62,0.0,-0.9993,0.0,0.09528]
[1776762137445,71.12,76507.48,0.0,-0.9993,0.0,0.09538]
[1776762137448,71.12,76507.5,0.0,-0.9993,0.0,0.09538]
[1776762138099,71.12,76511.83,0.0,-0.99929,0.0,0.09586]
[1776762139106,71.12,76513.87,0.0,-0.99929,0.0,0.09608]
[1776762144141,71.12,76513.08,0.0,-0.99929,0.0,0.096]
[1776762145148,71.12,76509.78,0.0,-0.9993,0.0,0.09563]
[1776762146094,71.12,76509.78,0.0,-0.9993,0.0,0.09563]
[1776762146190,71.12,76509.78,0.0,-0.9993,0.0,0.09563]
[1776762146222,71.12,76509.78,0.0,-0.9993,0.0,0.09563]
[1776762146436,71.12,76509.78,0.0,-0.9993,0.0,0.09563]
[1776762146260,71.12,76510.17,0.0,-0.99929,0.0,0.09567]
[1776762151208,71.12,76510.05,0.0,-0.99929,0.0,0.09566]
[1776762151437,71.12,76510.05,0.0,-0.99929,0.0,0.09566]
[1776762151492,71.12,76512.62,0.0,-0.9993,0.0,0.09555]
[1776762151547,71.12,76512.62,0.0,-0.9993,0.0,0.09555]
[1776762151694,71.12,76512.62,0.0,-0.9993,0.0,0.09555]
[1776762152197,71.12,76514.25,0.0,-0.99929,0.0,0.09573]
[1776762156367,71.12,76515.08,0.0,-0.99929,0.0,0.09582]
[1776762156439,71.12,76515.08,0.0,-0.99929,0.0,0.09582]
[1776762161260,71.12,76522.47,0.0,-0.99929,0.0,0.09665]
[1776762162025,71.12,76522.47,0.0,-0.99929,0.0,0.09665]
[1776762162191,71.12,76522.47,0.0,-0.99929,0.0,0.09665]
[1776762162267,71.12,76523.49,0.0,-0.99929,0.0,0.09676]
[1776762162554,71.12,76523.49,0.0,-0.99929,0.0,0.09676]
[1776762162668,71.12,76523.49,0.0,-0.99929,0.0,0.09676]
[1776762163274,71.12,76532.44,0.0,-0.99928,0.0,0.09777]
[1776762164281,71.12,76546.7,0.0,-0.99926,0.0,0.09939]
[1776762165288,71.12,76548.81,0.0,-0.99926,0.0,0.09964]
[1776762166789,71.12,76548.76,0.0,-0.99926,0.0,0.09963]
[1776762166937,71.12,76548.76,0.0,-0.99926,0.0,0.09963]
[1776762167274,71.12,76548.76,0.0,-0.99926,0.0,0.09963]
[1776762167435,71.12,76548.76,0.0,-0.99926,0.0,0.09963]
[1776762167493,71.12,76548.09,0.0,-0.99926,0.0,0.09955]
[1776762170323,71.12,76542.47,0.0,-0.99927,0.0,0.09891]
[1776762171329,71.12,76544.87,0.0,-0.99927,0.0,0.09918]
[1776762172800,71.12,76544.81,0.0,-0.99927,0.0,0.09918]
[1776762172935,71.12,76544.81,0.0,-0.99927,0.0,0.09918]
[1776762174355,71.12,76537.54,0.0,-0.99927,0.0,0.09835]
[1776762174618,71.12,76537.54,0.0,-0.99927,0.0,0.09835]
[1776762175371,71.12,76500.19,0.0,-0.99931,0.0,0.09418]
[1776762176379,71.12,76488.53,0.0,-0.99932,0.0,0.09292]
[1776762177387,71.12,76464.2,0.0,-0.99934,0.0,0.09032]
[1776762178296,71.12,76464.2,0.0,-0.99934,0.0,0.09032]
[1776762178393,71.12,76438.7,0.0,-0.99936,0.0,0.08767]
[1776762179401,71.12,76444.93,0.0,-0.99935,0.0,0.08831]
[1776762180408,71.12,76447.03,0.0,-0.99935,0.0,0.08853]
[1776762181415,71.12,76469.52,0.0,-0.99933,0.0,0.09088]
[1776762182422,71.12,76472.93,0.0,-0.99933,0.0,0.09124]
[1776762183429,71.12,76471.39,0.0,-0.99933,0.0,0.09108]
[1776762184436,71.12,76474.5,0.0,-0.99933,0.0,0.09141]
[1776762187457,71.12,76475.75,0.0,-0.99933,0.0,0.09154]
[1776762189471,71.12,76473.0,0.0,-0.99933,0.0,0.09125]
[1776762190435,71.12,76473.0,0.0,-0.99933,0.0,0.09125]
[1776762190478,71.12,76473.74,0.0,-0.99933,0.0,0.09133]
[1776762191485,71.12,76468.29,0.0,-0.99933,0.0,0.09075]
[1776762193499,71.12,76464.15,0.0,-0.99934,0.0,0.09032]
[1776762197526,71.12,76466.23,0.0,-0.99933,0.0,0.09053]
[1776762198534,71.12,76455.89,0.0,-0.99934,0.0,0.08945]
[1776762199541,71.12,76454.23,0.0,-0.99934,0.0,0.08928]
[1776762201555,71.12,76451.95,0.0,-0.99935,0.0,0.08904]
[1776762203569,71.12,76445.96,0.0,-0.99935,0.0,0.08842]
[1776762204565,71.12,76445.96,0.0,-0.99935,0.0,0.08842]
[1776762204685,71.12,76445.96,0.0,-0.99935,0.0,0.08842]
[1776762206590,71.12,76449.83,0.0,-0.99935,0.0,0.08882]
[1776762209271,71.12,76449.62,0.0,-0.99935,0.0,0.0888]
[1776762209439,71.12,76449.62,0.0,-0.99935,0.0,0.0888]
[1776762210033,71.12,76449.69,0.0,-0.99935,0.0,0.0888]
[1776762210186,71.12,76449.69,0.0,-0.99935,0.0,0.0888]
[1776762210225,71.12,76451.44,0.0,-0.99935,0.0,0.08899]
[1776762211625,71.12,76452.86,0.0,-0.99935,0.0,0.08876]
[1776762212638,71.12,76459.57,0.0,-0.99934,0.0,0.08946]
[1776762213573,71.12,76459.57,0.0,-0.99934,0.0,0.08946]
[1776762213700,71.12,76459.57,0.0,-0.99934,0.0,0.08946]
[1776762214653,71.12,76456.2,0.0,-0.99935,0.0,0.08911]
[1776762216257,71.12,76456.2,0.0,-0.99935,0.0,0.08911]
[1776762216436,71.12,76456.2,0.0,-0.99935,0.0,0.08911]
[1776762216444,71.12,76453.53,0.0,-0.99935,0.0,0.08883]
[1776762217049,71.12,76453.53,0.0,-0.99935,0.0,0.08883]
[1776762217192,71.12,76453.53,0.0,-0.99935,0.0,0.08883]
[1776762217293,71.12,76452.92,0.0,-0.99935,0.0,0.08877]
[1776762218685,71.12,76448.53,0.0,-0.99935,0.0,0.08832]
[1776762220657,71.12,76449.21,0.0,-0.99935,0.0,0.08839]
[1776762220689,71.12,76449.21,0.0,-0.99935,0.0,0.08839]
[1776762223603,71.12,76450.7,0.0,-0.99935,0.0,0.08854]
[1776762223690,71.12,76450.7,0.0,-0.99935,0.0,0.08854]
[1776762225524,71.12,76451.97,0.0,-0.99935,0.0,0.08867]
[1776762225574,71.12,76453.53,0.0,-0.99935,0.0,0.08883]
[1776762225687,71.12,76453.53,0.0,-0.99935,0.0,0.08883]
[1776762225733,71.12,76451.76,0.0,-0.99935,0.0,0.08865]
[1776762226741,71.12,76436.34,0.0,-0.99936,0.0,0.08706]
[1776762227748,71.12,76429.27,0.0,-0.99937,0.0,0.08635]
[1776762228754,71.12,76425.86,0.0,-0.99937,0.0,0.086]
[1776762230769,71.12,76433.86,0.0,-0.99936,0.0,0.08681]
[1776762231776,71.12,76432.64,0.0,-0.99937,0.0,0.08669]
[1776762232750,71.12,76432.64,0.0,-0.99937,0.0,0.08669]
[1776762232939,71.12,76432.64,0.0,-0.99937,0.0,0.08669]
[1776762233031,71.12,76439.43,0.0,-0.99936,0.0,0.08738]
[1776762233790,71.12,76442.08,0.0,-0.99936,0.0,0.08765]
[1776762237097,71.12,76442.55,0.0,-0.99936,0.0,0.0877]
[1776762237192,71.12,76442.55,0.0,-0.99936,0.0,0.0877]
[1776762239112,71.12,76441.41,0.0,-0.99936,0.0,0.08758]
[1776762239194,71.12,76441.41,0.0,-0.99936,0.0,0.08758]
[1776762239293,71.12,76437.72,0.0,-0.99936,0.0,0.0872]
[1776762240840,71.12,76432.58,0.0,-0.99937,0.0,0.08668]
[1776762242009,71.12,76432.58,0.0,-0.99937,0.0,0.08668]
[1776762242188,71.12,76432.58,0.0,-0.99937,0.0,0.08668]
[1776762242272,71.12,76432.58,0.0,-0.99937,0.0,0.08668]
[1776762242435,71.12,76432.58,0.0,-0.99937,0.0,0.08668]
[1776762242536,71.12,76437.35,0.0,-0.99936,0.0,0.08717]
[1776762242855,71.12,76432.54,0.0,-0.99937,0.0,0.08668]
[1776762246810,71.12,76433.41,0.0,-0.99936,0.0,0.08677]
[1776762246936,71.12,76433.41,0.0,-0.99936,0.0,0.08677]
[1776762246956,71.12,76426.5,0.0,-0.99937,0.0,0.08607]
[1776762247891,71.12,76426.25,0.0,-0.99937,0.0,0.08604]
[1776762251003,71.12,76425.83,0.0,-0.99937,0.0,0.086]
[1776762251197,71.12,76425.83,0.0,-0.99937,0.0,0.086]
[1776762252835,71.12,76424.98,0.0,-0.99937,0.0,0.08591]
[1776762252943,71.12,76424.98,0.0,-0.99937,0.0,0.08591]
[1776762253020,71.12,76424.66,0.0,-0.99937,0.0,0.08588]
[1776762256511,71.12,76424.6,0.0,-0.99937,0.0,0.08587]
[1776762256599,71.12,76421.4,0.0,-0.99937,0.0,0.08555]
[1776762256690,71.12,76421.4,0.0,-0.99937,0.0,0.08555]
[1776762258413,71.12,76421.05,0.0,-0.99937,0.0,0.08552]
[1776762258434,71.12,76421.05,0.0,-0.99937,0.0,0.08552]
[1776762258492,71.12,76431.62,0.0,-0.99937,0.0,0.08658]
[1776762259975,71.12,76429.1,0.0,-0.99937,0.0,0.08633]
[1776762261140,71.12,76429.1,0.0,-0.99937,0.0,0.08633]
[1776762261192,71.12,76429.1,0.0,-0.99937,0.0,0.08633]
[1776762261302,71.12,76428.93,0.0,-0.99937,0.0,0.08631]
[1776762266583,71.12,76428.76,0.0,-0.99937,0.0,0.08629]
[1776762266588,71.12,76431.16,0.0,-0.99937,0.0,0.08654]
[1776762267026,71.12,76434.17,0.0,-0.99936,0.0,0.08684]
[1776762268033,71.12,76436.26,0.0,-0.99936,0.0,0.08706]
[1776762269871,71.12,76436.07,0.0,-0.99936,0.0,0.08704]
[1776762269936,71.12,76436.07,0.0,-0.99936,0.0,0.08704]
[1776762270436,71.12,76436.07,0.0,-0.99936,0.0,0.08704]
[1776762270443,71.12,76434.28,0.0,-0.99936,0.0,0.08685]
[1776762271054,71.12,76433.96,0.0,-0.99937,0.0,0.08646]
[1776762274075,71.12,76430.75,0.0,-0.99937,0.0,0.08613]
[1776762275082,71.12,76428.78,0.0,-0.99937,0.0,0.08594]
[1776762278359,71.12,76429.21,0.0,-0.99937,0.0,0.08598]
[1776762278435,71.12,76429.21,0.0,-0.99937,0.0,0.08598]
[1776762278460,71.12,76429.48,0.0,-0.99937,0.0,0.08601]
[1776762280117,71.12,76432.8,0.0,-0.99937,0.0,0.08634]
[1776762283571,71.12,76433.24,0.0,-0.99937,0.0,0.08639]
[1776762283688,71.12,76433.31,0.0,-0.99937,0.0,0.08639]
[1776762289179,71.12,76430.96,0.0,-0.99937,0.0,0.08616]
[1776762290187,71.12,76438.69,0.0,-0.99936,0.0,0.08694]
[1776762291194,71.12,76444.97,0.0,-0.99936,0.0,0.08758]
[1776762292201,71.12,76448.69,0.0,-0.99935,0.0,0.08796]
[1776762293208,71.12,76451.42,0.0,-0.99935,0.0,0.08825]
[1776762294215,71.12,76447.09,0.0,-0.99936,0.0,0.0878]
[1776762295222,71.12,76444.99,0.0,-0.99936,0.0,0.08758]
[1776762295998,71.12,76444.99,0.0,-0.99936,0.0,0.08758]
[1776762296051,71.12,76444.99,0.0,-0.99936,0.0,0.08758]
[1776762296190,71.12,76444.99,0.0,-0.99936,0.0,0.08758]
[1776762296230,71.12,76445.13,0.0,-0.99936,0.0,0.0876]
[1776762300258,71.12,76437.05,0.0,-0.99936,0.0,0.08677]
[1776762301265,71.12,76437.08,0.0,-0.99936,0.0,0.08678]
[1776762303279,71.12,76440.1,0.0,-0.99936,0.0,0.08708]
[1776762304055,71.12,76440.1,0.0,-0.99936,0.0,0.08708]
[1776762304192,71.12,76440.1,0.0,-0.99936,0.0,0.08708]
[1776762304215,71.12,76440.1,0.0,-0.99936,0.0,0.08708]
[1776762304436,71.12,76440.1,0.0,-0.99936,0.0,0.08708]
[1776762304532,71.12,76441.92,0.0,-0.99936,0.0,0.08727]
[1776762306300,71.12,76448.23,0.0,-0.99936,0.0,0.08792]
[1776762308314,71.12,76453.07,0.0,-0.99935,0.0,0.08842]
[1776762309625,71.12,76453.07,0.0,-0.99935,0.0,0.08842]
[1776762309321,71.12,76461.19,0.0,-0.99934,0.0,0.08926]
[1776762309687,71.12,76461.19,0.0,-0.99934,0.0,0.08926]
[1776762310328,71.12,76461.52,0.0,-0.99934,0.0,0.08929]
[1776762312342,71.12,76465.43,0.0,-0.99934,0.0,0.0897]
[1776762313349,71.12,76457.34,0.0,-0.99935,0.0,0.08886]
[1776762314356,71.12,76459.41,0.0,-0.99935,0.0,0.08907]
[1776762315997,71.12,76459.13,0.0,-0.99935,0.0,0.08904]
[1776762316188,71.12,76459.13,0.0,-0.99935,0.0,0.08904]
[1776762316922,71.12,76460.41,0.0,-0.99935,0.0,0.08918]
[1776762316936,71.12,76460.41,0.0,-0.99935,0.0,0.08918]
[1776762317376,71.12,76460.57,0.0,-0.99935,0.0,0.08919]
[1776762318386,71.12,76462.71,0.0,-0.99934,0.0,0.08942]
[1776762319393,71.12,76466.31,0.0,-0.99934,0.0,0.08979]
[1776762321407,71.12,76469.84,0.0,-0.99934,0.0,0.09017]
[1776762324752,71.12,76469.79,0.0,-0.99934,0.0,0.09016]
[1776762324937,71.12,76469.79,0.0,-0.99934,0.0,0.09016]
[1776762328457,71.12,76464.65,0.0,-0.99934,0.0,0.08962]
[1776762329464,71.12,76462.18,0.0,-0.99934,0.0,0.08936]
[1776762330516,71.12,76462.18,0.0,-0.99934,0.0,0.08936]
[1776762330668,71.12,76462.18,0.0,-0.99934,0.0,0.08936]
[1776762330688,71.12,76462.18,0.0,-0.99934,0.0,0.08936]
[1776762331478,71.12,76458.7,0.0,-0.99935,0.0,0.08863]
[1776762332485,71.12,76455.16,0.0,-0.99935,0.0,0.08826]
[1776762333492,71.12,76450.56,0.0,-0.99936,0.0,0.08779]
[1776762335085,71.12,76450.13,0.0,-0.99936,0.0,0.08775]
[1776762335194,71.12,76450.13,0.0,-0.99936,0.0,0.08775]
[1776762335435,71.12,76450.13,0.0,-0.99936,0.0,0.08775]
[1776762335506,71.12,76450.99,0.0,-0.99936,0.0,0.08783]
[1776762338527,71.12,76444.61,0.0,-0.99936,0.0,0.08718]
[1776762339534,71.12,76441.5,0.0,-0.99936,0.0,0.08686]
[1776762340541,71.12,76439.31,0.0,-0.99936,0.0,0.08664]
[1776762345492,71.12,76439.01,0.0,-0.99937,0.0,0.08661]
[1776762345687,71.12,76439.01,0.0,-0.99937,0.0,0.08661]
[1776762348598,71.12,76442.37,0.0,-0.99936,0.0,0.08695]
[1776762349605,71.12,76440.66,0.0,-0.99936,0.0,0.08678]
[1776762351083,71.12,76440.12,0.0,-0.99936,0.0,0.08672]
[1776762351194,71.12,76440.12,0.0,-0.99936,0.0,0.08672]
[1776762351253,71.12,76440.12,0.0,-0.99936,0.0,0.08672]
[1776762351436,71.12,76440.12,0.0,-0.99936,0.0,0.08672]
[1776762351619,71.12,76439.33,0.0,-0.99936,0.0,0.08664]
[1776762352626,71.12,76432.19,0.0,-0.99937,0.0,0.08592]
[1776762353633,71.12,76433.85,0.0,-0.99937,0.0,0.08609]
[1776762354640,71.12,76437.05,0.0,-0.99937,0.0,0.08641]
[1776762355897,71.12,76435.41,0.0,-0.99937,0.0,0.08624]
[1776762355936,71.12,76435.41,0.0,-0.99937,0.0,0.08624]
[1776762358668,71.12,76437.57,0.0,-0.99937,0.0,0.08646]
[1776762362696,71.12,76435.75,0.0,-0.99937,0.0,0.08628]
[1776762365717,71.12,76434.0,0.0,-0.99937,0.0,0.0861]
[1776762366769,71.12,76434.05,0.0,-0.99937,0.0,0.08611]
[1776762366935,71.12,76434.05,0.0,-0.99937,0.0,0.08611]
[1776762367105,71.12,76434.05,0.0,-0.99937,0.0,0.08611]
[1776762367189,71.12,76434.05,0.0,-0.99937,0.0,0.08611]
[1776762368738,71.12,76433.2,0.0,-0.99937,0.0,0.08602]
[1776762369746,71.12,76425.87,0.0,-0.99938,0.0,0.08528]
[1776762371445,71.12,76425.87,0.0,-0.99938,0.0,0.08528]
[1776762371694,71.12,76425.87,0.0,-0.99938,0.0,0.08528]
[1776762371528,71.12,76422.89,0.0,-0.99938,0.0,0.08499]
[1776762371761,71.12,76424.6,0.0,-0.99938,0.0,0.08516]
[1776762373775,71.12,76422.36,0.0,-0.99938,0.0,0.08493]
[1776762375789,71.12,76419.01,0.0,-0.99938,0.0,0.0846]
[1776762378597,71.12,76419.88,0.0,-0.99938,0.0,0.08469]
[1776762378690,71.12,76419.88,0.0,-0.99938,0.0,0.08469]
[1776762378736,71.12,76421.88,0.0,-0.99938,0.0,0.08489]
[1776762379082,71.12,76421.88,0.0,-0.99938,0.0,0.08489]
[1776762379192,71.12,76421.88,0.0,-0.99938,0.0,0.08489]
[1776762379293,71.12,76425.59,0.0,-0.99938,0.0,0.08526]
[1776762380824,71.12,76430.41,0.0,-0.99937,0.0,0.08574]
[1776762383848,71.12,76423.62,0.0,-0.99938,0.0,0.08506]
[1776762384772,71.12,76423.62,0.0,-0.99938,0.0,0.08506]
[1776762384936,71.12,76423.62,0.0,-0.99938,0.0,0.08506]
[1776762384995,71.12,76421.1,0.0,-0.99938,0.0,0.08481]
[1776762387522,71.12,76419.89,0.0,-0.99938,0.0,0.08469]
[1776762387685,71.12,76419.89,0.0,-0.99938,0.0,0.08469]
[1776762387541,71.12,76419.67,0.0,-0.99938,0.0,0.08467]
[1776762391221,71.12,76418.3,0.0,-0.99938,0.0,0.08453]
[1776762391435,71.12,76418.3,0.0,-0.99938,0.0,0.08453]
[1776762391495,71.12,76418.22,0.0,-0.99938,0.0,0.08417]
[1776762393918,71.12,76411.42,0.0,-0.99939,0.0,0.0835]
[1776762395192,71.12,76411.42,0.0,-0.99939,0.0,0.0835]
[1776762395239,71.12,76411.42,0.0,-0.99939,0.0,0.0835]
[1776762395435,71.12,76411.42,0.0,-0.99939,0.0,0.0835]
[1776762395437,71.12,76411.78,0.0,-0.99939,0.0,0.08353]
[1776762395932,71.12,76414.09,0.0,-0.99939,0.0,0.08376]
[1776762399827,71.12,76414.71,0.0,-0.99939,0.0,0.08382]
[1776762399876,71.12,76414.71,0.0,-0.99939,0.0,0.08382]
[1776762399936,71.12,76414.71,0.0,-0.99939,0.0,0.08382]
[1776762399960,71.12,76412.71,0.0,-0.99939,0.0,0.08362]
[1776762402981,71.12,76410.39,0.0,-0.99939,0.0,0.08339]
[1776762408018,71.12,76417.06,0.0,-0.99939,0.0,0.08405]
[1776762410066,71.12,76418.42,0.0,-0.99938,0.0,0.08419]
[1776762410187,71.12,76418.42,0.0,-0.99938,0.0,0.08419]
[1776762410507,71.12,76418.42,0.0,-0.99938,0.0,0.08419]
[1776762410691,71.12,76418.42,0.0,-0.99938,0.0,0.08419]
[1776762410574,71.12,76418.74,0.0,-0.99938,0.0,0.08422]
[1776762411039,71.12,76421.2,0.0,-0.99938,0.0,0.08446]
[1776762414060,71.12,76416.08,0.0,-0.99939,0.0,0.08395]
[1776762415603,71.12,76416.08,0.0,-0.99939,0.0,0.08395]
[1776762415687,71.12,76416.08,0.0,-0.99939,0.0,0.08395]
[1776762415650,71.12,76412.9,0.0,-0.99939,0.0,0.08364]
[1776762416074,71.12,76410.99,0.0,-0.99939,0.0,0.08345]
[1776762419047,71.12,76409.54,0.0,-0.99939,0.0,0.08331]
[1776762419109,71.12,76409.54,0.0,-0.99939,0.0,0.08331]
[1776762419187,71.12,76409.54,0.0,-0.99939,0.0,0.08331]
[1776762419210,71.12,76410.89,0.0,-0.99939,0.0,0.08344]
[1776762420102,71.12,76408.99,0.0,-0.99939,0.0,0.08326]
[1776762421716,71.12,76408.99,0.0,-0.99939,0.0,0.08326]
[1776762421770,71.12,76408.99,0.0,-0.99939,0.0,0.08326]
[1776762421936,71.12,76408.43,0.0,-0.99939,0.0,0.0832]
[1776762422117,71.12,76407.62,0.0,-0.99939,0.0,0.08312]
[1776762427052,71.12,76408.77,0.0,-0.99939,0.0,0.08324]
[1776762427189,71.12,76408.77,0.0,-0.99939,0.0,0.08324]
[1776762427364,71.12,76408.77,0.0,-0.99939,0.0,0.08324]
[1776762427457,71.12,76408.77,0.0,-0.99939,0.0,0.08324]
[1776762427465,71.12,76408.38,0.0,-0.99939,0.0,0.0832]
[1776762432186,71.12,76403.57,0.0,-0.9994,0.0,0.08273]
[1776762433194,71.12,76401.69,0.0,-0.9994,0.0,0.08254]
[1776762434458,71.12,76401.69,0.0,-0.9994,0.0,0.08254]
[1776762434689,71.12,76401.69,0.0,-0.9994,0.0,0.08254]
[1776762436216,71.12,76400.01,0.0,-0.9994,0.0,0.08238]
[1776762437222,71.12,76386.88,0.0,-0.99941,0.0,0.08111]
[1776762438229,71.12,76390.52,0.0,-0.99941,0.0,0.08146]
[1776762439236,71.12,76391.66,0.0,-0.9994,0.0,0.08157]
[1776762440243,71.12,76393.7,0.0,-0.9994,0.0,0.08177]
[1776762441250,71.12,76403.68,0.0,-0.9994,0.0,0.08274]
[1776762442257,71.12,76410.72,0.0,-0.99939,0.0,0.08343]
[1776762443265,71.12,76422.36,0.0,-0.99938,0.0,0.08458]
[1776762444276,71.12,76426.78,0.0,-0.99938,0.0,0.08502]
[1776762445282,71.12,76427.88,0.0,-0.99938,0.0,0.08513]
[1776762446289,71.12,76424.4,0.0,-0.99938,0.0,0.08478]
[1776762448473,71.12,76423.01,0.0,-0.99938,0.0,0.08464]
[1776762448687,71.12,76423.01,0.0,-0.99938,0.0,0.08464]
[1776762448909,71.12,76422.69,0.0,-0.99938,0.0,0.08461]
[1776762448940,71.12,76422.69,0.0,-0.99938,0.0,0.08461]
[1776762449310,71.12,76422.54,0.0,-0.99938,0.0,0.0846]
[1776762451325,71.12,76422.69,0.0,-0.99938,0.0,0.08425]
[1776762452331,71.12,76418.57,0.0,-0.99939,0.0,0.08385]
[1776762454487,71.12,76417.19,0.0,-0.99939,0.0,0.08371]
[1776762454686,71.12,76417.19,0.0,-0.99939,0.0,0.08371]
[1776762455352,71.12,76420.1,0.0,-0.99939,0.0,0.084]
[1776762456360,71.12,76422.49,0.0,-0.99938,0.0,0.08423]
[1776762456927,71.12,76422.49,0.0,-0.99938,0.0,0.08423]
[1776762456935,71.12,76422.49,0.0,-0.99938,0.0,0.08423]
[1776762457048,71.12,76422.49,0.0,-0.99938,0.0,0.08423]
[1776762457189,71.12,76422.49,0.0,-0.99938,0.0,0.08423]
[1776762457368,71.12,76426.24,0.0,-0.99938,0.0,0.08461]
[1776762460389,71.12,76428.35,0.0,-0.99938,0.0,0.08482]
[1776762461305,71.12,76428.35,0.0,-0.99938,0.0,0.08482]
[1776762461439,71.12,76428.35,0.0,-0.99938,0.0,0.08482]
[1776762464417,71.12,76434.08,0.0,-0.99937,0.0,0.08539]
[1776762465433,71.12,76434.08,0.0,-0.99937,0.0,0.08539]
[1776762465592,71.12,76434.08,0.0,-0.99937,0.0,0.08539]
[1776762465699,71.12,76434.08,0.0,-0.99937,0.0,0.08539]
[1776762465763,71.12,76434.4,0.0,-0.99937,0.0,0.08542]
[1776762468445,71.12,76439.52,0.0,-0.99937,0.0,0.08594]
[1776762469452,71.12,76437.72,0.0,-0.99937,0.0,0.08576]
[1776762472473,71.12,76434.32,0.0,-0.99937,0.0,0.08541]
[1776762475706,71.12,76433.01,0.0,-0.99938,0.0,0.08528]
[1776762475934,71.12,76432.41,0.0,-0.99938,0.0,0.08522]
[1776762476307,71.12,76432.41,0.0,-0.99938,0.0,0.08522]
[1776762476436,71.12,76432.41,0.0,-0.99938,0.0,0.08522]
[1776762476501,71.12,76432.48,0.0,-0.99938,0.0,0.08523]
[1776762478515,71.12,76429.42,0.0,-0.99938,0.0,0.08492]
[1776762479307,71.12,76429.42,0.0,-0.99938,0.0,0.08492]
[1776762479437,71.12,76429.42,0.0,-0.99938,0.0,0.08492]
[1776762479521,71.12,76425.68,0.0,-0.99938,0.0,0.08455]
[1776762481536,71.12,76429.48,0.0,-0.99938,0.0,0.08493]
[1776762486570,71.12,76431.51,0.0,-0.99938,0.0,0.08513]
[1776762495255,71.12,76431.36,0.0,-0.99938,0.0,0.08512]
[1776762495372,71.12,76431.36,0.0,-0.99938,0.0,0.08512]
[1776762495435,71.12,76431.36,0.0,-0.99938,0.0,0.08512]
[1776762495633,71.12,76431.22,0.0,-0.99938,0.0,0.0851]
[1776762496641,71.12,76429.61,0.0,-0.99938,0.0,0.08494]
[1776762499191,71.12,76429.08,0.0,-0.99938,0.0,0.08489]
[1776762499305,71.12,76429.08,0.0,-0.99938,0.0,0.08489]
[1776762499435,71.12,76429.08,0.0,-0.99938,0.0,0.08489]
[1776762499662,71.12,76431.8,0.0,-0.99938,0.0,0.08516]
[1776762503690,71.12,76433.98,0.0,-0.99937,0.0,0.08538]
[1776762504739,71.12,76433.98,0.0,-0.99937,0.0,0.08538]
[1776762504840,71.12,76436.67,0.0,-0.99937,0.0,0.08565]
[1776762504924,71.12,76436.67,0.0,-0.99937,0.0,0.08565]
[1776762504937,71.12,76436.67,0.0,-0.99937,0.0,0.08565]
[1776762505704,71.12,76436.46,0.0,-0.99937,0.0,0.08563]
[1776762510739,71.12,76438.09,0.0,-0.99937,0.0,0.08579]
[1776762511746,71.12,76439.69,0.0,-0.99937,0.0,0.08559]
[1776762512038,71.12,76439.69,0.0,-0.99937,0.0,0.08559]
[1776762512189,71.12,76439.69,0.0,-0.99937,0.0,0.08559]
[1776762512465,71.12,76439.69,0.0,-0.99937,0.0,0.08559]
[1776762512688,71.12,76439.69,0.0,-0.99937,0.0,0.08559]
[1776762512753,71.12,76439.97,0.0,-0.99937,0.0,0.08562]
[1776762517788,71.12,76439.49,0.0,-0.99937,0.0,0.08557]
[1776762518891,71.12,76439.56,0.0,-0.99937,0.0,0.08558]
[1776762518935,71.12,76439.56,0.0,-0.99937,0.0,0.08558]
[1776762527857,71.12,76439.84,0.0,-0.99937,0.0,0.08561]
[1776762529872,71.12,76436.74,0.0,-0.99937,0.0,0.0853]
[1776762530643,71.12,76436.74,0.0,-0.99937,0.0,0.0853]
[1776762530703,71.12,76436.74,0.0,-0.99937,0.0,0.0853]
[1776762531120,71.12,76436.8,0.0,-0.99937,0.0,0.0853]
[1776762531194,71.12,76436.8,0.0,-0.99937,0.0,0.0853]
[1776762531887,71.12,76436.82,0.0,-0.99937,0.0,0.08531]
[1776762532894,71.12,76434.11,0.0,-0.99938,0.0,0.08504]
[1776762533297,71.12,76434.11,0.0,-0.99938,0.0,0.08504]
[1776762533435,71.12,76434.11,0.0,-0.99938,0.0,0.08504]
[1776762533901,71.12,76438.42,0.0,-0.99937,0.0,0.08547]
[1776762534908,71.12,76440.1,0.0,-0.99937,0.0,0.08564]
[1776762536209,71.12,76440.1,0.0,-0.99937,0.0,0.08564]
[1776762536435,71.12,76440.1,0.0,-0.99937,0.0,0.08564]
[1776762536674,71.12,76440.1,0.0,-0.99937,0.0,0.08564]
[1776762536703,71.12,76440.1,0.0,-0.99937,0.0,0.08564]
[1776762536804,71.12,76451.45,0.0,-0.99936,0.0,0.08678]
[1776762538936,71.12,76461.87,0.0,-0.99935,0.0,0.08785]
[1776762539943,71.12,76459.07,0.0,-0.99936,0.0,0.08756]
[1776762541110,71.12,76459.07,0.0,-0.99936,0.0,0.08756]
[1776762541187,71.12,76459.07,0.0,-0.99936,0.0,0.08756]
[1776762544978,71.12,76457.26,0.0,-0.99936,0.0,0.08738]
[1776762545985,71.12,76455.34,0.0,-0.99936,0.0,0.08718]
[1776762547639,71.12,76455.34,0.0,-0.99936,0.0,0.08718]
[1776762547690,71.12,76455.34,0.0,-0.99936,0.0,0.08718]
[1776762548145,71.12,76455.95,0.0,-0.99936,0.0,0.08724]
[1776762548186,71.12,76455.95,0.0,-0.99936,0.0,0.08724]
[1776762548209,71.12,76455.48,0.0,-0.99936,0.0,0.0872]
[1776762554041,71.12,76454.93,0.0,-0.99936,0.0,0.08714]
[1776762556375,71.12,76456.01,0.0,-0.99936,0.0,0.08725]
[1776762556435,71.12,76456.01,0.0,-0.99936,0.0,0.08725]
[1776762556512,71.12,76458.98,0.0,-0.99936,0.0,0.08755]
[1776762562558,71.12,76458.61,0.0,-0.99936,0.0,0.08752]
[1776762562686,71.12,76458.61,0.0,-0.99936,0.0,0.08752]
[1776762562787,71.12,76456.15,0.0,-0.99936,0.0,0.08726]
[1776762563164,71.12,76456.15,0.0,-0.99936,0.0,0.08726]
[1776762563197,71.12,76456.15,0.0,-0.99936,0.0,0.08726]
[1776762563266,71.12,76452.73,0.0,-0.99936,0.0,0.08692]
[1776762564110,71.12,76449.71,0.0,-0.99936,0.0,0.08661]
[1776762565117,71.12,76446.84,0.0,-0.99937,0.0,0.08632]
[1776762566125,71.12,76444.52,0.0,-0.99937,0.0,0.08608]
[1776762567905,71.12,76444.52,0.0,-0.99937,0.0,0.08608]
[1776762567935,71.12,76439.48,0.0,-0.99937,0.0,0.08557]
[1776762572941,71.12,76438.28,0.0,-0.99938,0.0,0.08509]
[1776762573094,71.12,76438.28,0.0,-0.99938,0.0,0.08509]
[1776762573194,71.12,76438.28,0.0,-0.99938,0.0,0.08509]
[1776762573196,71.12,76437.41,0.0,-0.99938,0.0,0.08501]
[1776762575188,71.12,76440.87,0.0,-0.99937,0.0,0.08535]
[1776762577201,71.12,76439.17,0.0,-0.99938,0.0,0.08518]
[1776762578911,71.12,76439.17,0.0,-0.99938,0.0,0.08518]
[1776762578941,71.12,76437.74,0.0,-0.99938,0.0,0.08504]
[1776762578953,71.12,76437.74,0.0,-0.99938,0.0,0.08504]
[1776762579216,71.12,76445.59,0.0,-0.99937,0.0,0.08583]
[1776762580226,71.12,76447.4,0.0,-0.99937,0.0,0.08601]
[1776762582676,71.12,76448.86,0.0,-0.99937,0.0,0.08616]
[1776762582741,71.12,76451.2,0.0,-0.99937,0.0,0.0864]
[1776762585262,71.12,76454.59,0.0,-0.99936,0.0,0.08674]
[1776762586269,71.12,76457.63,0.0,-0.99936,0.0,0.08705]
[1776762588282,71.12,76453.72,0.0,-0.99936,0.0,0.08665]
[1776762589290,71.12,76458.02,0.0,-0.99936,0.0,0.08709]
[1776762590297,71.12,76460.81,0.0,-0.99936,0.0,0.08738]
[1776762592363,71.12,76461.28,0.0,-0.99936,0.0,0.08742]
[1776762592435,71.12,76461.28,0.0,-0.99936,0.0,0.08742]
[1776762592648,71.12,76461.28,0.0,-0.99936,0.0,0.08742]
[1776762592693,71.12,76461.28,0.0,-0.99936,0.0,0.08742]
[1776762592804,71.12,76462.52,0.0,-0.99936,0.0,0.08755]
[1776762593337,71.12,76456.0,0.0,-0.99936,0.0,0.08688]
[1776762595350,71.12,76454.45,0.0,-0.99936,0.0,0.08673]
[1776762597176,71.12,76454.22,0.0,-0.99936,0.0,0.0867]
[1776762597193,71.12,76454.22,0.0,-0.99936,0.0,0.0867]
[1776762598372,71.12,76446.66,0.0,-0.99937,0.0,0.08594]
[1776762600386,71.12,76446.51,0.0,-0.99937,0.0,0.08592]
[1776762602076,71.12,76447.84,0.0,-0.99937,0.0,0.08606]
[1776762602193,71.12,76447.84,0.0,-0.99937,0.0,0.08606]
[1776762602712,71.12,76447.84,0.0,-0.99937,0.0,0.08606]
[1776762602936,71.12,76447.84,0.0,-0.99937,0.0,0.08606]
[1776762603037,71.12,76455.57,0.0,-0.99936,0.0,0.08684]
[1776762604414,71.12,76454.28,0.0,-0.99936,0.0,0.08671]
[1776762605421,71.12,76448.81,0.0,-0.99937,0.0,0.08615]
[1776762606086,71.12,76448.81,0.0,-0.99937,0.0,0.08615]
[1776762607435,71.12,76443.52,0.0,-0.99937,0.0,0.08562]
[1776762609449,71.12,76442.02,0.0,-0.99937,0.0,0.08547]
[1776762612956,71.12,76442.18,0.0,-0.99937,0.0,0.08549]
[1776762613039,71.12,76442.18,0.0,-0.99937,0.0,0.08549]
[1776762613192,71.12,76442.18,0.0,-0.99937,0.0,0.08549]
[1776762614484,71.12,76445.4,0.0,-0.99937,0.0,0.08581]
[1776762616499,71.12,76447.88,0.0,-0.99937,0.0,0.08606]
[1776762619521,71.12,76450.76,0.0,-0.99937,0.0,0.08635]
[1776762622542,71.12,76453.29,0.0,-0.99936,0.0,0.08661]
[1776762623549,71.12,76457.03,0.0,-0.99936,0.0,0.08699]
[1776762626570,71.12,76454.78,0.0,-0.99936,0.0,0.08676]
[1776762630597,71.12,76461.66,0.0,-0.99936,0.0,0.08746]
[1776762631605,71.12,76465.34,0.0,-0.99936,0.0,0.08747]
[1776762639661,71.12,76466.13,0.0,-0.99936,0.0,0.08755]
[1776762644696,71.12,76467.54,0.0,-0.99936,0.0,0.0877]
[1776762645703,71.12,76471.0,0.0,-0.99935,0.0,0.08806]
[1776762646620,71.12,76471.0,0.0,-0.99935,0.0,0.08806]
[1776762647616,71.12,76470.28,0.0,-0.99935,0.0,0.08798]
[1776762647695,71.12,76470.28,0.0,-0.99935,0.0,0.08798]
[1776762647717,71.12,76470.22,0.0,-0.99935,0.0,0.08798]
[1776762650691,71.12,76471.64,0.0,-0.99935,0.0,0.08812]
[1776762655773,71.12,76469.72,0.0,-0.99935,0.0,0.08792]
[1776762656271,71.12,76469.72,0.0,-0.99935,0.0,0.08792]
[1776762656440,71.12,76469.72,0.0,-0.99935,0.0,0.08792]
[1776762657653,71.12,76469.72,0.0,-0.99935,0.0,0.08792]
[1776762657686,71.12,76469.72,0.0,-0.99935,0.0,0.08792]
[1776762657787,71.12,76469.69,0.0,-0.99935,0.0,0.08792]
[1776762662072,71.12,76468.57,0.0,-0.99935,0.0,0.08781]
[1776762661816,71.12,76472.15,0.0,-0.99935,0.0,0.08818]
[1776762662188,71.12,76472.15,0.0,-0.99935,0.0,0.08818]
[1776762662823,71.12,76474.66,0.0,-0.99935,0.0,0.08843]
[1776762663830,71.12,76483.58,0.0,-0.99934,0.0,0.08936]
[1776762664837,71.12,76486.85,0.0,-0.99934,0.0,0.08971]
[1776762666801,71.12,76487.46,0.0,-0.99934,0.0,0.08977]
[1776762666935,71.12,76487.46,0.0,-0.99934,0.0,0.08977]
[1776762668865,71.12,76490.8,0.0,-0.99934,0.0,0.09012]
[1776762670879,71.12,76499.55,0.0,-0.99933,0.0,0.09105]
[1776762671886,71.12,76499.93,0.0,-0.99933,0.0,0.09109]
[1776762673899,71.12,76498.38,0.0,-0.99933,0.0,0.09092]
[1776762675704,71.12,76498.26,0.0,-0.99933,0.0,0.09091]
[1776762675936,71.12,76498.26,0.0,-0.99933,0.0,0.09091]
[1776762676038,71.12,76498.36,0.0,-0.99933,0.0,0.09092]
[1776762676921,71.12,76502.68,0.0,-0.99933,0.0,0.09138]
[1776762677927,71.12,76505.81,0.0,-0.99932,0.0,0.09172]
[1776762678935,71.12,76509.93,0.0,-0.99932,0.0,0.09216]
[1776762679942,71.12,76514.17,0.0,-0.99932,0.0,0.09261]
[1776762681959,71.12,76503.78,0.0,-0.99933,0.0,0.0915]
[1776762682967,71.12,76501.16,0.0,-0.99933,0.0,0.09122]
[1776762684704,71.12,76501.71,0.0,-0.99933,0.0,0.09128]
[1776762684936,71.12,76501.71,0.0,-0.99933,0.0,0.09128]
[1776762685988,71.12,76497.44,0.0,-0.99933,0.0,0.09082]
[1776762686995,71.12,76493.09,0.0,-0.99933,0.0,0.09036]
[1776762687407,71.12,76493.09,0.0,-0.99933,0.0,0.09036]
[1776762687435,71.12,76493.09,0.0,-0.99933,0.0,0.09036]
[1776762688002,71.12,76491.43,0.0,-0.99934,0.0,0.09019]
[1776762688206,71.12,76491.43,0.0,-0.99934,0.0,0.09019]
[1776762688435,71.12,76491.43,0.0,-0.99934,0.0,0.09019]
[1776762691022,71.12,76491.34,0.0,-0.99934,0.0,0.0898]
[1776762695176,71.12,76492.22,0.0,-0.99934,0.0,0.0899]
[1776762695191,71.12,76492.22,0.0,-0.99934,0.0,0.0899]
[1776762696036,71.12,76492.22,0.0,-0.99934,0.0,0.0899]
[1776762696057,71.12,76493.13,0.0,-0.99934,0.0,0.08999]
[1776762696188,71.12,76493.13,0.0,-0.99934,0.0,0.08999]
[1776762698071,71.12,76501.49,0.0,-0.99933,0.0,0.09087]
[1776762698966,71.12,76501.49,0.0,-0.99933,0.0,0.09087]
[1776762699078,71.12,76505.16,0.0,-0.99933,0.0,0.09127]
[1776762699187,71.12,76505.16,0.0,-0.99933,0.0,0.09127]
[1776762700570,71.12,76503.86,0.0,-0.99933,0.0,0.09113]
[1776762700691,71.12,76503.86,0.0,-0.99933,0.0,0.09113]
[1776762702100,71.12,76506.15,0.0,-0.99933,0.0,0.09137]
[1776762707135,71.12,76505.49,0.0,-0.99933,0.0,0.0913]
[1776762708142,71.12,76503.79,0.0,-0.99933,0.0,0.09112]
[1776762708928,71.12,76503.79,0.0,-0.99933,0.0,0.09112]
[1776762708936,71.12,76503.79,0.0,-0.99933,0.0,0.09112]
[1776762709149,71.12,76503.64,0.0,-0.99933,0.0,0.0911]
[1776762710226,71.12,76503.62,0.0,-0.99933,0.0,0.0911]
[1776762710435,71.12,76503.62,0.0,-0.99933,0.0,0.0911]
[1776762715303,71.12,76504.77,0.0,-0.99933,0.0,0.09122]
[1776762715435,71.12,76504.77,0.0,-0.99933,0.0,0.09122]
[1776762715496,71.12,76504.55,0.0,-0.99933,0.0,0.0912]
[1776762716423,71.12,76504.55,0.0,-0.99933,0.0,0.0912]
[1776762716435,71.12,76504.55,0.0,-0.99933,0.0,0.0912]
[1776762721002,71.12,76505.61,0.0,-0.99933,0.0,0.09131]
[1776762721008,71.12,76505.68,0.0,-0.99933,0.0,0.09132]
[1776762721191,71.12,76505.68,0.0,-0.99933,0.0,0.09132]
[1776762721740,71.12,76505.68,0.0,-0.99933,0.0,0.09132]
[1776762721935,71.12,76505.68,0.0,-0.99933,0.0,0.09132]
[1776762721958,71.12,76503.83,0.0,-0.99933,0.0,0.09112]
[1776762723247,71.12,76502.38,0.0,-0.99933,0.0,0.09097]
[1776762728282,71.12,76505.39,0.0,-0.99933,0.0,0.09129]
[1776762729728,71.12,76505.39,0.0,-0.99933,0.0,0.09129]
[1776762729936,71.12,76505.39,0.0,-0.99933,0.0,0.09129]
[1776762729941,71.12,76506.46,0.0,-0.99933,0.0,0.0914]
[1776762730981,71.12,76506.46,0.0,-0.99933,0.0,0.0914]
[1776762731192,71.12,76507.37,0.0,-0.99933,0.0,0.0915]
[1776762737480,71.12,76506.72,0.0,-0.99933,0.0,0.09143]
[1776762737687,71.12,76506.72,0.0,-0.99933,0.0,0.09143]
[1776762737789,71.12,76506.72,0.0,-0.99933,0.0,0.09143]
[1776762738617,71.12,76506.72,0.0,-0.99933,0.0,0.09143]
[1776762738687,71.12,76506.72,0.0,-0.99933,0.0,0.09143]
[1776762744396,71.12,76506.72,0.0,-0.99933,0.0,0.09143]
[1776762745454,71.12,76506.72,0.0,-0.99933,0.0,0.09143]
[1776762745691,71.12,76506.72,0.0,-0.99933,0.0,0.09143]
[1776762745723,71.12,76503.46,0.0,-0.99933,0.0,0.09108]
[1776762746465,71.12,76503.46,0.0,-0.99933,0.0,0.09108]
[1776762746691,71.12,76503.46,0.0,-0.99933,0.0,0.09108]
[1776762747417,71.12,76505.35,0.0,-0.99933,0.0,0.09129]
[1776762751446,71.12,76506.15,0.0,-0.99933,0.0,0.09099]
[1776762752473,71.12,76506.15,0.0,-0.99933,0.0,0.09099]
[1776762752687,71.12,76506.15,0.0,-0.99933,0.0,0.09099]
[1776762752763,71.12,76506.57,0.0,-0.99933,0.0,0.09104]
[1776762753563,71.12,76506.57,0.0,-0.99933,0.0,0.09104]
[1776762753688,71.12,76506.57,0.0,-0.99933,0.0,0.09104]
[1776762759502,71.12,76507.95,0.0,-0.99933,0.0,0.09118]
[1776762761516,71.12,76509.46,0.0,-0.99933,0.0,0.09134]
[1776762763405,71.12,76509.36,0.0,-0.99933,0.0,0.09133]
[1776762763436,71.12,76509.36,0.0,-0.99933,0.0,0.09133]
[1776762763529,71.12,76509.57,0.0,-0.99933,0.0,0.09136]
[1776762764537,71.12,76514.08,0.0,-0.99932,0.0,0.09184]
[1776762765525,71.12,76514.08,0.0,-0.99932,0.0,0.09184]
[1776762765689,71.12,76514.08,0.0,-0.99932,0.0,0.09184]
[1776762771459,71.12,76515.88,0.0,-0.99932,0.0,0.09203]
[1776762771690,71.12,76515.88,0.0,-0.99932,0.0,0.09203]
[1776762775615,71.12,76514.37,0.0,-0.99932,0.0,0.09187]
[1776762777122,71.12,76514.37,0.0,-0.99932,0.0,0.09187]
[1776762777192,71.12,76514.37,0.0,-0.99932,0.0,0.09187]
[1776762777223,71.12,76513.87,0.0,-0.99932,0.0,0.09182]
[1776762777339,71.12,76513.87,0.0,-0.99932,0.0,0.09182]
[1776762777435,71.12,76513.87,0.0,-0.99932,0.0,0.09182]
[1776762782863,71.12,76513.72,0.0,-0.99932,0.0,0.0918]
[1776762782940,71.12,76513.72,0.0,-0.99932,0.0,0.0918]
[1776762782964,71.12,76511.73,0.0,-0.99932,0.0,0.09159]
[1776762784030,71.12,76511.73,0.0,-0.99932,0.0,0.09159]
[1776762784187,71.12,76511.73,0.0,-0.99932,0.0,0.09159]
[1776762789717,71.12,76511.02,0.0,-0.99932,0.0,0.09151]
[1776762790724,71.12,76505.2,0.0,-0.99933,0.0,0.09089]
[1776762791673,71.12,76505.2,0.0,-0.99933,0.0,0.09089]
[1776762791692,71.12,76505.2,0.0,-0.99933,0.0,0.09089]
[1776762791774,71.12,76503.31,0.0,-0.99933,0.0,0.09069]
[1776762792808,71.12,76503.31,0.0,-0.99933,0.0,0.09069]
[1776762792935,71.12,76503.31,0.0,-0.99933,0.0,0.09069]
[1776762797202,71.12,76502.94,0.0,-0.99933,0.0,0.09065]
[1776762796765,71.12,76486.8,0.0,-0.99935,0.0,0.08895]
[1776762797772,71.12,76485.61,0.0,-0.99935,0.0,0.08883]
[1776762798388,71.12,76485.61,0.0,-0.99935,0.0,0.08883]
[1776762799881,71.12,76485.2,0.0,-0.99935,0.0,0.08879]
[1776762799982,71.12,76485.27,0.0,-0.99935,0.0,0.08879]
[1776762805829,71.12,76485.06,0.0,-0.99935,0.0,0.08877]
[1776762807843,71.12,76491.73,0.0,-0.99934,0.0,0.08947]
[1776762808366,71.12,76491.73,0.0,-0.99934,0.0,0.08947]
[1776762808439,71.12,76491.73,0.0,-0.99934,0.0,0.08947]
[1776762808849,71.12,76487.95,0.0,-0.99934,0.0,0.08907]
[1776762809706,71.12,76487.95,0.0,-0.99934,0.0,0.08907]
[1776762809939,71.12,76487.95,0.0,-0.99934,0.0,0.08907]
[1776762815079,71.12,76486.68,0.0,-0.99935,0.0,0.08857]
[1776762815191,71.12,76486.68,0.0,-0.99935,0.0,0.08857]
[1776762815160,71.12,76486.89,0.0,-0.99935,0.0,0.08859]
[1776762816221,71.12,76486.89,0.0,-0.99935,0.0,0.08859]
[1776762815899,71.12,76486.78,0.0,-0.99935,0.0,0.08858]
[1776762816435,71.12,76486.78,0.0,-0.99935,0.0,0.08858]
[1776762821940,71.12,76484.64,0.0,-0.99935,0.0,0.08836]
[1776762822515,71.12,76484.64,0.0,-0.99935,0.0,0.08836]
[1776762822689,71.12,76484.64,0.0,-0.99935,0.0,0.08836]
[1776762825969,71.12,76482.92,0.0,-0.99935,0.0,0.08818]
[1776762827983,71.12,76476.73,0.0,-0.99936,0.0,0.08754]
[1776762829162,71.12,76475.44,0.0,-0.99936,0.0,0.08741]
[1776762829937,71.12,76475.44,0.0,-0.99936,0.0,0.08741]
[1776762830109,71.12,76475.44,0.0,-0.99936,0.0,0.08741]
[1776762830194,71.12,76475.44,0.0,-0.99936,0.0,0.08741]
[1776762830162,71.12,76475.4,0.0,-0.99936,0.0,0.08741]
[1776762833937,71.12,76475.51,0.0,-0.99936,0.0,0.08742]
[1776762833998,71.12,76475.51,0.0,-0.99936,0.0,0.08742]
[1776762839115,71.12,76475.51,0.0,-0.99936,0.0,0.08742]
[1776762839191,71.12,76475.51,0.0,-0.99936,0.0,0.08742]
[1776762840069,71.12,76479.78,0.0,-0.99935,0.0,0.08786]
[1776762842083,71.12,76481.84,0.0,-0.99935,0.0,0.08807]
[1776762844862,71.12,76482.26,0.0,-0.99935,0.0,0.08811]
[1776762844936,71.12,76482.26,0.0,-0.99935,0.0,0.08811]
[1776762846035,71.12,76483.31,0.0,-0.99935,0.0,0.08822]
[1776762846190,71.12,76483.31,0.0,-0.99935,0.0,0.08822]
[1776762846247,71.12,76484.87,0.0,-0.99935,0.0,0.08838]
[1776762849132,71.12,76489.73,0.0,-0.99935,0.0,0.08889]
[1776762851146,71.12,76501.37,0.0,-0.99934,0.0,0.09011]
[1776762852153,71.12,76506.34,0.0,-0.99933,0.0,0.09063]
[1776762852448,71.12,76506.34,0.0,-0.99933,0.0,0.09063]
[1776762852687,71.12,76506.34,0.0,-0.99933,0.0,0.09063]
[1776762853940,71.12,76506.39,0.0,-0.99933,0.0,0.09064]
[1776762854167,71.12,76504.65,0.0,-0.99933,0.0,0.09045]
[1776762857508,71.12,76503.32,0.0,-0.99933,0.0,0.09031]
[1776762860209,71.12,76508.92,0.0,-0.99933,0.0,0.09091]
[1776762862483,71.12,76510.47,0.0,-0.99933,0.0,0.09107]
[1776762862689,71.12,76510.47,0.0,-0.99933,0.0,0.09107]
[1776762863221,71.12,76510.47,0.0,-0.99933,0.0,0.09107]
[1776762863230,71.12,76510.43,0.0,-0.99933,0.0,0.09107]
[1776762863435,71.12,76510.43,0.0,-0.99933,0.0,0.09107]
[1776762866250,71.12,76504.86,0.0,-0.99933,0.0,0.09048]
[1776762867252,71.12,76504.86,0.0,-0.99933,0.0,0.09048]
[1776762867435,71.12,76503.62,0.0,-0.99933,0.0,0.09034]
[1776762874307,71.12,76504.54,0.0,-0.99934,0.0,0.09006]
[1776762875936,71.12,76505.43,0.0,-0.99934,0.0,0.09016]
[1776762876197,71.12,76505.43,0.0,-0.99934,0.0,0.09016]
[1776762876662,71.12,76505.04,0.0,-0.99934,0.0,0.09012]
[1776762876689,71.12,76505.04,0.0,-0.99934,0.0,0.09012]
[1776762878335,71.12,76505.15,0.0,-0.99934,0.0,0.09013]
[1776762883371,71.12,76505.07,0.0,-0.99934,0.0,0.09012]
[1776762888243,71.12,76505.07,0.0,-0.99934,0.0,0.09012]
[1776762888434,71.12,76505.07,0.0,-0.99934,0.0,0.09012]
[1776762893441,71.12,76505.07,0.0,-0.99934,0.0,0.09012]
[1776762901498,71.12,76504.63,0.0,-0.99934,0.0,0.09007]
[1776762906683,71.12,76506.17,0.0,-0.99933,0.0,0.09024]
[1776762906941,71.12,76506.17,0.0,-0.99933,0.0,0.09024]
[1776762907477,71.12,76506.49,0.0,-0.99933,0.0,0.09027]
[1776762907692,71.12,76506.49,0.0,-0.99933,0.0,0.09027]
[1776762907793,71.12,76508.65,0.0,-0.99933,0.0,0.0905]
[1776762908546,71.12,76511.02,0.0,-0.99933,0.0,0.09075]
[1776762912066,71.12,76512.22,0.0,-0.99933,0.0,0.09088]
[1776762912193,71.12,76512.22,0.0,-0.99933,0.0,0.09088]
[1776762912294,71.12,76517.21,0.0,-0.99933,0.0,0.09141]
[1776762912575,71.12,76514.24,0.0,-0.99933,0.0,0.09109]
[1776762915596,71.12,76512.41,0.0,-0.99933,0.0,0.0909]
[1776762917249,71.12,76512.41,0.0,-0.99933,0.0,0.0909]
[1776762917435,71.12,76512.51,0.0,-0.99933,0.0,0.09091]
[1776762918908,71.12,76513.16,0.0,-0.99933,0.0,0.09098]
[1776762918938,71.12,76513.16,0.0,-0.99933,0.0,0.09098]
[1776762919010,71.12,76517.09,0.0,-0.99933,0.0,0.0914]
[1776762921868,71.12,76518.75,0.0,-0.99932,0.0,0.09157]
[1776762921936,71.12,76518.75,0.0,-0.99932,0.0,0.09157]
[1776762921957,71.12,76520.8,0.0,-0.99932,0.0,0.09179]
[1776762926899,71.12,76520.61,0.0,-0.99932,0.0,0.09177]
[1776762926935,71.12,76520.61,0.0,-0.99932,0.0,0.09177]
[1776762926951,71.12,76516.98,0.0,-0.99933,0.0,0.09138]
[1776762927967,71.12,76516.98,0.0,-0.99933,0.0,0.09138]
[1776762928187,71.12,76516.98,0.0,-0.99933,0.0,0.09138]
[1776762928289,71.12,76515.46,0.0,-0.99933,0.0,0.09122]
[1776762932714,71.12,76515.99,0.0,-0.99933,0.0,0.0909]
[1776762937245,71.12,76515.82,0.0,-0.99933,0.0,0.09088]
[1776762937436,71.12,76514.65,0.0,-0.99933,0.0,0.09076]
[1776762940810,71.12,76515.58,0.0,-0.99933,0.0,0.09085]
[1776762940891,71.12,76524.9,0.0,-0.99932,0.0,0.09185]
[1776762941778,71.12,76529.12,0.0,-0.99932,0.0,0.0923]
[1776762942785,71.12,76528.69,0.0,-0.99932,0.0,0.09226]
[1776762944474,71.12,76529.06,0.0,-0.99932,0.0,0.0923]
[1776762944799,71.12,76531.97,0.0,-0.99932,0.0,0.09261]
[1776762945806,71.12,76535.27,0.0,-0.99931,0.0,0.09297]
[1776762946813,71.12,76537.3,0.0,-0.99931,0.0,0.09319]
[1776762947819,71.12,76539.4,0.0,-0.99931,0.0,0.09342]
[1776762948828,71.12,76541.49,0.0,-0.99931,0.0,0.09365]
[1776762949835,71.12,76545.52,0.0,-0.9993,0.0,0.09409]
[1776762951832,71.12,76546.93,0.0,-0.9993,0.0,0.09424]
[1776762951935,71.12,76546.93,0.0,-0.9993,0.0,0.09424]
[1776762952037,71.12,76547.0,0.0,-0.9993,0.0,0.09425]
[1776762957891,71.12,76547.11,0.0,-0.9993,0.0,0.09426]
[1776762962926,71.12,76547.48,0.0,-0.9993,0.0,0.0943]
[1776762965071,71.12,76547.56,0.0,-0.9993,0.0,0.09431]
[1776762965191,71.12,76547.56,0.0,-0.9993,0.0,0.09431]
[1776762967961,71.12,76550.34,0.0,-0.9993,0.0,0.09462]
[1776762970981,71.12,76546.99,0.0,-0.9993,0.0,0.09425]
[1776762971832,71.12,76546.99,0.0,-0.9993,0.0,0.09425]
[1776762971935,71.12,76546.99,0.0,-0.9993,0.0,0.09425]
[1776762972812,71.12,76547.13,0.0,-0.9993,0.0,0.09426]
[1776762972935,71.12,76547.13,0.0,-0.9993,0.0,0.09426]
[1776762972996,71.12,76547.88,0.0,-0.9993,0.0,0.09435]
[1776762974686,71.12,76548.07,0.0,-0.9993,0.0,0.09437]
[1776762980051,71.12,76547.91,0.0,-0.9993,0.0,0.09435]
[1776762985086,71.12,76547.39,0.0,-0.9993,0.0,0.09429]
[1776762988036,71.12,76547.48,0.0,-0.9993,0.0,0.0943]
[1776762988190,71.12,76547.48,0.0,-0.9993,0.0,0.0943]
[1776762989232,71.12,76547.68,0.0,-0.9993,0.0,0.09432]
[1776762989436,71.12,76547.68,0.0,-0.9993,0.0,0.09432]
[1776762989437,71.12,76537.41,0.0,-0.99931,0.0,0.0932]
[1776762989986,71.12,76537.41,0.0,-0.99931,0.0,0.0932]
[1776762990192,71.12,76537.41,0.0,-0.99931,0.0,0.0932]
[1776762990284,71.12,76535.36,0.0,-0.99931,0.0,0.09298]
[1776762991127,71.12,76535.39,0.0,-0.99932,0.0,0.0926]
[1776762996163,71.12,76536.17,0.0,-0.99931,0.0,0.09268]
[1776762997169,71.12,76540.36,0.0,-0.99931,0.0,0.09313]
[1776762997681,71.12,76540.36,0.0,-0.99931,0.0,0.09313]
[1776762997939,71.12,76540.36,0.0,-0.99931,0.0,0.09313]
[1776763000427,71.12,76540.94,0.0,-0.99931,0.0,0.0932]
[1776763000436,71.12,76540.94,0.0,-0.99931,0.0,0.0932]
[1776763000191,71.12,76549.11,0.0,-0.9993,0.0,0.09409]
[1776763001198,71.12,76552.6,0.0,-0.9993,0.0,0.09447]
[1776763001811,71.12,76552.6,0.0,-0.9993,0.0,0.09447]
[1776763001935,71.12,76552.6,0.0,-0.9993,0.0,0.09447]
[1776763002205,71.12,76553.16,0.0,-0.9993,0.0,0.09454]
[1776763004425,71.12,76553.16,0.0,-0.9993,0.0,0.09454]
[1776763004435,71.12,76553.16,0.0,-0.9993,0.0,0.09454]
[1776763008246,71.12,76551.26,0.0,-0.9993,0.0,0.09433]
[1776763013282,71.12,76551.24,0.0,-0.9993,0.0,0.09432]
[1776763014939,71.12,76550.53,0.0,-0.9993,0.0,0.09425]
[1776763015187,71.12,76550.53,0.0,-0.9993,0.0,0.09425]
[1776763016265,71.12,76550.32,0.0,-0.9993,0.0,0.09422]
[1776763016436,71.12,76550.32,0.0,-0.9993,0.0,0.09422]
[1776763016303,71.12,76550.26,0.0,-0.9993,0.0,0.09422]
[1776763021338,71.12,76550.68,0.0,-0.9993,0.0,0.09426]
[1776763026373,71.12,76550.71,0.0,-0.9993,0.0,0.09427]
[1776763031407,71.12,76550.69,0.0,-0.9993,0.0,0.09426]
[1776763036443,71.12,76551.22,0.0,-0.9993,0.0,0.09432]
[1776763039464,71.12,76547.43,0.0,-0.99931,0.0,0.09391]
[1776763039974,71.12,76547.43,0.0,-0.99931,0.0,0.09391]
[1776763040189,71.12,76547.43,0.0,-0.99931,0.0,0.09391]
[1776763044235,71.12,76547.56,0.0,-0.9993,0.0,0.09392]
[1776763044435,71.12,76547.56,0.0,-0.9993,0.0,0.09392]
[1776763044500,71.12,76541.56,0.0,-0.99931,0.0,0.09327]
[1776763045562,71.12,76540.87,0.0,-0.99931,0.0,0.09319]
[1776763045689,71.12,76540.87,0.0,-0.99931,0.0,0.09319]
[1776763046514,71.12,76529.09,0.0,-0.99932,0.0,0.09192]
[1776763046939,71.12,76529.09,0.0,-0.99932,0.0,0.09192]
[1776763047195,71.12,76529.09,0.0,-0.99932,0.0,0.09192]
[1776763047521,71.12,76525.89,0.0,-0.99932,0.0,0.09157]
[1776763048534,71.12,76522.52,0.0,-0.99933,0.0,0.09121]
[1776763050349,71.12,76522.52,0.0,-0.99933,0.0,0.09121]
[1776763050441,71.12,76522.52,0.0,-0.99933,0.0,0.09121]
[1776763050455,71.12,76525.58,0.0,-0.99932,0.0,0.09154]
[1776763051553,71.12,76526.7,0.0,-0.99933,0.0,0.09128]
[1776763053567,71.12,76533.71,0.0,-0.99932,0.0,0.09203]
[1776763054555,71.12,76533.71,0.0,-0.99932,0.0,0.09203]
[1776763054694,71.12,76533.71,0.0,-0.99932,0.0,0.09203]
[1776763060474,71.12,76535.3,0.0,-0.99932,0.0,0.0922]
[1776763060492,71.12,76535.4,0.0,-0.99932,0.0,0.09221]
[1776763060689,71.12,76535.4,0.0,-0.99932,0.0,0.09221]
[1776763062551,71.12,76534.15,0.0,-0.99932,0.0,0.09208]
[1776763062630,71.12,76526.48,0.0,-0.99933,0.0,0.09125]
[1776763063637,71.12,76524.64,0.0,-0.99933,0.0,0.09106]
[1776763066351,71.12,76524.72,0.0,-0.99933,0.0,0.09107]
[1776763066658,71.12,76529.86,0.0,-0.99932,0.0,0.09162]
[1776763071692,71.12,76526.89,0.0,-0.99933,0.0,0.0913]
[1776763073891,71.12,76525.78,0.0,-0.99933,0.0,0.09118]
[1776763073938,71.12,76525.78,0.0,-0.99933,0.0,0.09118]
[1776763073992,71.12,76525.64,0.0,-0.99933,0.0,0.09116]
[1776763079842,71.12,76525.41,0.0,-0.99933,0.0,0.09114]
[1776763079940,71.12,76525.41,0.0,-0.99933,0.0,0.09114]
[1776763079944,71.12,76528.57,0.0,-0.99932,0.0,0.09148]
[1776763080757,71.12,76532.69,0.0,-0.99932,0.0,0.09192]
[1776763081766,71.12,76538.74,0.0,-0.99932,0.0,0.09257]
[1776763082776,71.12,76545.71,0.0,-0.99931,0.0,0.09333]
[1776763083983,71.12,76545.71,0.0,-0.99931,0.0,0.09333]
[1776763084189,71.12,76545.71,0.0,-0.99931,0.0,0.09333]
[1776763084290,71.12,76543.4,0.0,-0.99931,0.0,0.09308]
[1776763089827,71.12,76544.19,0.0,-0.99931,0.0,0.09316]
[1776763094996,71.12,76544.99,0.0,-0.99931,0.0,0.09325]
[1776763096436,71.12,76545.45,0.0,-0.99931,0.0,0.0933]
[1776763096877,71.12,76549.25,0.0,-0.99931,0.0,0.09371]
[1776763100905,71.12,76553.18,0.0,-0.9993,0.0,0.09415]
[1776763103011,71.12,76554.53,0.0,-0.9993,0.0,0.09429]
[1776763103140,71.12,76554.53,0.0,-0.9993,0.0,0.09429]
[1776763103188,71.12,76554.53,0.0,-0.9993,0.0,0.09429]
[1776763103200,71.12,76554.53,0.0,-0.9993,0.0,0.09429]
[1776763110974,71.12,76554.5,0.0,-0.9993,0.0,0.09429]
[1776763111982,71.12,76556.2,0.0,-0.9993,0.0,0.09409]
[1776763115766,71.12,76557.52,0.0,-0.9993,0.0,0.09423]
[1776763115936,71.12,76557.52,0.0,-0.9993,0.0,0.09423]
[1776763115977,71.12,76557.52,0.0,-0.9993,0.0,0.09423]
[1776763116192,71.12,76557.52,0.0,-0.9993,0.0,0.09423]
[1776763116293,71.12,76557.25,0.0,-0.9993,0.0,0.0942]
[1776763122054,71.12,76555.31,0.0,-0.9993,0.0,0.09399]
[1776763123061,71.12,76550.45,0.0,-0.99931,0.0,0.09346]
[1776763124515,71.12,76550.45,0.0,-0.99931,0.0,0.09346]
[1776763124538,71.12,76552.31,0.0,-0.99931,0.0,0.09366]
[1776763124693,71.12,76552.31,0.0,-0.99931,0.0,0.09366]
[1776763124877,71.12,76552.31,0.0,-0.99931,0.0,0.09366]
[1776763124941,71.12,76552.31,0.0,-0.99931,0.0,0.09366]
[1776763130110,71.12,76554.38,0.0,-0.9993,0.0,0.09389]
[1776763133737,71.12,76554.59,0.0,-0.9993,0.0,0.09391]
[1776763133937,71.12,76554.59,0.0,-0.9993,0.0,0.09391]
[1776763134021,71.12,76554.59,0.0,-0.9993,0.0,0.09391]
[1776763134192,71.12,76554.59,0.0,-0.9993,0.0,0.09391]
[1776763134294,71.12,76553.57,0.0,-0.99931,0.0,0.0938]
[1776763140181,71.12,76553.57,0.0,-0.99931,0.0,0.0938]
[1776763144209,71.12,76551.56,0.0,-0.99931,0.0,0.09358]
[1776763145089,71.12,76551.56,0.0,-0.99931,0.0,0.09358]
[1776763145195,71.12,76551.56,0.0,-0.99931,0.0,0.09358]
[1776763145340,71.12,76551.56,0.0,-0.99931,0.0,0.09358]
[1776763145436,71.12,76551.56,0.0,-0.99931,0.0,0.09358]
[1776763145441,71.12,76551.46,0.0,-0.99931,0.0,0.09357]
[1776763151258,71.12,76538.96,0.0,-0.99932,0.0,0.09221]
[1776763152265,71.12,76535.57,0.0,-0.99932,0.0,0.09185]
[1776763153677,71.12,76535.72,0.0,-0.99932,0.0,0.09186]
[1776763153689,71.12,76535.72,0.0,-0.99932,0.0,0.09186]
[1776763153936,71.12,76535.72,0.0,-0.99932,0.0,0.09186]
[1776763154191,71.12,76535.72,0.0,-0.99932,0.0,0.09186]
[1776763154279,71.12,76535.66,0.0,-0.99932,0.0,0.09185]
[1776763159316,71.12,76536.12,0.0,-0.99932,0.0,0.0919]
[1776763161862,71.12,76535.72,0.0,-0.99932,0.0,0.09186]
[1776763161935,71.12,76535.72,0.0,-0.99932,0.0,0.09186]
[1776763161945,71.12,76535.72,0.0,-0.99932,0.0,0.09186]
[1776763162190,71.12,76535.72,0.0,-0.99932,0.0,0.09186]
[1776763162337,71.12,76535.1,0.0,-0.99932,0.0,0.09179]
[1776763163344,71.12,76540.07,0.0,-0.99932,0.0,0.09233]
[1776763164354,71.12,76542.39,0.0,-0.99932,0.0,0.09258]
[1776763165652,71.12,76543.89,0.0,-0.99931,0.0,0.09274]
[1776763165690,71.12,76543.89,0.0,-0.99931,0.0,0.09274]
[1776763165915,71.12,76543.89,0.0,-0.99931,0.0,0.09274]
[1776763165935,71.12,76543.89,0.0,-0.99931,0.0,0.09274]
[1776763166371,71.12,76544.43,0.0,-0.99931,0.0,0.0928]
[1776763168385,71.12,76542.59,0.0,-0.99931,0.0,0.0926]
[1776763172413,71.12,76537.99,0.0,-0.99932,0.0,0.09172]
[1776763172902,71.12,76537.99,0.0,-0.99932,0.0,0.09172]
[1776763172935,71.12,76537.99,0.0,-0.99932,0.0,0.09172]
[1776763173564,71.12,76537.99,0.0,-0.99932,0.0,0.09172]
[1776763173420,71.12,76537.25,0.0,-0.99932,0.0,0.09164]
[1776763173688,71.12,76537.25,0.0,-0.99932,0.0,0.09164]
[1776763178456,71.12,76542.75,0.0,-0.99932,0.0,0.09223]
[1776763181475,71.12,76546.57,0.0,-0.99931,0.0,0.09265]
[1776763183107,71.12,76547.13,0.0,-0.99931,0.0,0.09271]
[1776763183193,71.12,76547.13,0.0,-0.99931,0.0,0.09271]
[1776763183267,71.12,76547.13,0.0,-0.99931,0.0,0.09271]
[1776763183435,71.12,76547.13,0.0,-0.99931,0.0,0.09271]
[1776763183490,71.12,76547.02,0.0,-0.99931,0.0,0.09269]
[1776763185503,71.12,76544.86,0.0,-0.99932,0.0,0.09246]
[1776763191546,71.12,76543.1,0.0,-0.99932,0.0,0.09227]
[1776763192344,71.12,76543.1,0.0,-0.99932,0.0,0.09227]
[1776763192436,71.12,76543.1,0.0,-0.99932,0.0,0.09227]
[1776763192626,71.12,76543.1,0.0,-0.99932,0.0,0.09227]
[1776763192445,71.12,76543.1,0.0,-0.99932,0.0,0.09227]
[1776763192688,71.12,76543.1,0.0,-0.99932,0.0,0.09227]
[1776763199602,71.12,76543.1,0.0,-0.99932,0.0,0.09227]
[1776763201616,71.12,76535.94,0.0,-0.99932,0.0,0.0915]
[1776763202623,71.12,76534.09,0.0,-0.99932,0.0,0.0913]
[1776763203068,71.12,76534.09,0.0,-0.99932,0.0,0.0913]
[1776763203190,71.12,76534.09,0.0,-0.99932,0.0,0.0913]
[1776763203221,71.12,76534.09,0.0,-0.99932,0.0,0.0913]
[1776763203444,71.12,76534.09,0.0,-0.99932,0.0,0.0913]
[1776763203630,71.12,76533.59,0.0,-0.99933,0.0,0.09125]
[1776763205644,71.12,76540.68,0.0,-0.99932,0.0,0.09201]
[1776763206651,71.12,76546.38,0.0,-0.99931,0.0,0.09263]
[1776763207546,71.12,76546.38,0.0,-0.99931,0.0,0.09263]
[1776763207658,71.12,76550.7,0.0,-0.99931,0.0,0.09309]
[1776763207694,71.12,76550.7,0.0,-0.99931,0.0,0.09309]
[1776763207866,71.12,76550.7,0.0,-0.99931,0.0,0.09309]
[1776763207937,71.12,76550.7,0.0,-0.99931,0.0,0.09309]
[1776763212788,71.12,76550.72,0.0,-0.99931,0.0,0.0931]
[1776763212936,71.12,76550.72,0.0,-0.99931,0.0,0.0931]
[1776763213994,71.12,76550.72,0.0,-0.99931,0.0,0.0931]
[1776763214190,71.12,76550.72,0.0,-0.99931,0.0,0.0931]
[1776763214291,71.12,76547.88,0.0,-0.99931,0.0,0.09279]
[1776763219742,71.12,76545.6,0.0,-0.99932,0.0,0.09254]
[1776763221993,71.12,76545.57,0.0,-0.99932,0.0,0.09254]
[1776763222195,71.12,76545.57,0.0,-0.99932,0.0,0.09254]
[1776763222204,71.12,76545.57,0.0,-0.99932,0.0,0.09254]
[1776763222437,71.12,76545.57,0.0,-0.99932,0.0,0.09254]
[1776763222492,71.12,76545.61,0.0,-0.99932,0.0,0.09254]
[1776763224777,71.12,76547.66,0.0,-0.99931,0.0,0.09276]
[1776763227798,71.12,76545.68,0.0,-0.99932,0.0,0.09255]
[1776763231314,71.12,76545.62,0.0,-0.99932,0.0,0.09254]
[1776763231435,71.12,76545.62,0.0,-0.99932,0.0,0.09254]
[1776763231482,71.12,76545.62,0.0,-0.99932,0.0,0.09254]
[1776763231693,71.12,76545.62,0.0,-0.99932,0.0,0.09254]
[1776763231526,71.12,76542.79,0.0,-0.99932,0.0,0.09185]
[1776763237044,71.12,76542.82,0.0,-0.99932,0.0,0.09186]
[1776763237111,71.12,76542.82,0.0,-0.99932,0.0,0.09186]
[1776763237194,71.12,76542.82,0.0,-0.99932,0.0,0.09186]
[1776763237295,71.12,76542.57,0.0,-0.99932,0.0,0.09183]
[1776763245925,71.12,76543.07,0.0,-0.99932,0.0,0.09188]
[1776763251313,71.12,76542.72,0.0,-0.99932,0.0,0.09185]
[1776763251436,71.12,76542.72,0.0,-0.99932,0.0,0.09185]
[1776763251578,71.12,76542.72,0.0,-0.99932,0.0,0.09185]
[1776763251698,71.12,76542.72,0.0,-0.99932,0.0,0.09185]
[1776763251665,71.12,76542.15,0.0,-0.99932,0.0,0.09178]
[1776763254988,71.12,76544.2,0.0,-0.99932,0.0,0.092]
[1776763255818,71.12,76544.2,0.0,-0.99932,0.0,0.092]
[1776763255940,71.12,76544.2,0.0,-0.99932,0.0,0.092]
[1776763256451,71.12,76544.2,0.0,-0.99932,0.0,0.092]
[1776763256693,71.12,76544.2,0.0,-0.99932,0.0,0.092]
[1776763256508,71.12,76548.17,0.0,-0.99932,0.0,0.09243]
[1776763259016,71.12,76545.79,0.0,-0.99932,0.0,0.09218]
[1776763262063,71.12,76546.69,0.0,-0.99932,0.0,0.09227]
[1776763262191,71.12,76546.69,0.0,-0.99932,0.0,0.09227]
[1776763268080,71.12,76547.33,0.0,-0.99932,0.0,0.09234]
[1776763273115,71.12,76548.31,0.0,-0.99932,0.0,0.09245]
[1776763274122,71.12,76556.19,0.0,-0.99931,0.0,0.0933]
[1776763276747,71.12,76557.71,0.0,-0.99931,0.0,0.09347]
[1776763276136,71.12,76554.03,0.0,-0.99931,0.0,0.09307]
[1776763276936,71.12,76554.03,0.0,-0.99931,0.0,0.09307]
[1776763277039,71.12,76554.03,0.0,-0.99931,0.0,0.09307]
[1776763277190,71.12,76554.03,0.0,-0.99931,0.0,0.09307]
[1776763277291,71.12,76548.96,0.0,-0.99932,0.0,0.09252]
[1776763278431,71.12,76548.96,0.0,-0.99932,0.0,0.09252]
[1776763278480,71.12,76548.96,0.0,-0.99932,0.0,0.09252]
[1776763278690,71.12,76548.96,0.0,-0.99932,0.0,0.09252]
[1776763278748,71.12,76543.76,0.0,-0.99932,0.0,0.09196]
[1776763279157,71.12,76538.76,0.0,-0.99932,0.0,0.09142]
[1776763281171,71.12,76538.06,0.0,-0.99932,0.0,0.09135]
[1776763286440,71.12,76539.59,0.0,-0.99932,0.0,0.09151]
[1776763286691,71.12,76539.59,0.0,-0.99932,0.0,0.09151]
[1776763286713,71.12,76539.59,0.0,-0.99932,0.0,0.09151]
[1776763286506,71.12,76547.63,0.0,-0.99932,0.0,0.09237]
[1776763286937,71.12,76547.63,0.0,-0.99932,0.0,0.09237]
[1776763287212,71.12,76549.81,0.0,-0.99931,0.0,0.09261]
[1776763288290,71.12,76549.81,0.0,-0.99931,0.0,0.09261]
[1776763288434,71.12,76549.81,0.0,-0.99931,0.0,0.09261]
[1776763288507,71.12,76542.65,0.0,-0.99932,0.0,0.09184]
[1776763289226,71.12,76541.6,0.0,-0.99932,0.0,0.09172]
[1776763292544,71.12,76540.84,0.0,-0.99932,0.0,0.09126]
[1776763292688,71.12,76540.84,0.0,-0.99932,0.0,0.09126]
[1776763292646,71.12,76538.61,0.0,-0.99933,0.0,0.09102]
[1776763295269,71.12,76540.28,0.0,-0.99933,0.0,0.0912]
[1776763297283,71.12,76544.86,0.0,-0.99932,0.0,0.09169]
[1776763297985,71.12,76544.86,0.0,-0.99932,0.0,0.09169]
[1776763298043,71.12,76544.86,0.0,-0.99932,0.0,0.09169]
[1776763298185,71.12,76544.86,0.0,-0.99932,0.0,0.09169]
[1776763298290,71.12,76545.25,0.0,-0.99932,0.0,0.09173]
[1776763303325,71.12,76546.95,0.0,-0.99932,0.0,0.09192]
[1776763304050,71.12,76546.95,0.0,-0.99932,0.0,0.09192]
[1776763304194,71.12,76546.95,0.0,-0.99932,0.0,0.09192]
[1776763304425,71.12,76546.95,0.0,-0.99932,0.0,0.09192]
[1776763304440,71.12,76546.95,0.0,-0.99932,0.0,0.09192]
[1776763304526,71.12,76549.4,0.0,-0.99932,0.0,0.09218]
[1776763306346,71.12,76552.84,0.0,-0.99931,0.0,0.09255]
[1776763308774,71.12,76552.98,0.0,-0.99931,0.0,0.09257]
[1776763308789,71.12,76555.01,0.0,-0.99931,0.0,0.09279]
[1776763308923,71.12,76555.01,0.0,-0.99931,0.0,0.09279]
[1776763308941,71.12,76555.01,0.0,-0.99931,0.0,0.09279]
[1776763314782,71.12,76554.73,0.0,-0.99931,0.0,0.09276]
[1776763314402,71.12,76550.98,0.0,-0.99932,0.0,0.09235]
[1776763314928,71.12,76550.98,0.0,-0.99932,0.0,0.09235]
[1776763314938,71.12,76550.98,0.0,-0.99932,0.0,0.09235]
[1776763315409,71.12,76550.4,0.0,-0.99932,0.0,0.09229]
[1776763320443,71.12,76548.98,0.0,-0.99932,0.0,0.09213]
[1776763322459,71.12,76538.13,0.0,-0.99933,0.0,0.09097]
[1776763323466,71.12,76523.61,0.0,-0.99934,0.0,0.08943]
[1776763324473,71.12,76521.91,0.0,-0.99934,0.0,0.08926]
[1776763325546,71.12,76521.91,0.0,-0.99934,0.0,0.08926]
[1776763325688,71.12,76521.91,0.0,-0.99934,0.0,0.08926]
[1776763325789,71.12,76521.44,0.0,-0.99934,0.0,0.08921]
[1776763326031,71.12,76521.44,0.0,-0.99934,0.0,0.08921]
[1776763326190,71.12,76521.44,0.0,-0.99934,0.0,0.08921]
[1776763327496,71.12,76519.55,0.0,-0.99934,0.0,0.08901]
[1776763328310,71.12,76519.55,0.0,-0.99934,0.0,0.08901]
[1776763328435,71.12,76519.55,0.0,-0.99934,0.0,0.08901]
[1776763328502,71.12,76516.5,0.0,-0.99935,0.0,0.08869]
[1776763331524,71.12,76512.87,0.0,-0.99935,0.0,0.08831]
[1776763335755,71.12,76511.92,0.0,-0.99935,0.0,0.08822]
[1776763335935,71.12,76512.11,0.0,-0.99935,0.0,0.08823]
[1776763340587,71.12,76514.47,0.0,-0.99935,0.0,0.08848]
[1776763341490,71.12,76514.47,0.0,-0.99935,0.0,0.08848]
[1776763341690,71.12,76514.47,0.0,-0.99935,0.0,0.08848]
[1776763341760,71.12,76514.36,0.0,-0.99935,0.0,0.08847]
[1776763345622,71.12,76520.09,0.0,-0.99934,0.0,0.08907]
[1776763346629,71.12,76525.22,0.0,-0.99934,0.0,0.0896]
[1776763347240,71.12,76525.22,0.0,-0.99934,0.0,0.0896]
[1776763347435,71.12,76525.22,0.0,-0.99934,0.0,0.0896]
[1776763349650,71.12,76523.35,0.0,-0.99934,0.0,0.08941]
[1776763350759,71.12,76523.35,0.0,-0.99934,0.0,0.08941]
[1776763350789,71.12,76518.27,0.0,-0.99934,0.0,0.08888]
[1776763350880,71.12,76518.27,0.0,-0.99934,0.0,0.08888]
[1776763350943,71.12,76518.27,0.0,-0.99934,0.0,0.08888]
[1776763351664,71.12,76518.05,0.0,-0.99935,0.0,0.08848]
[1776763354685,71.12,76521.36,0.0,-0.99934,0.0,0.08882]
[1776763355956,71.12,76521.91,0.0,-0.99934,0.0,0.08888]
[1776763356079,71.12,76521.91,0.0,-0.99934,0.0,0.08888]
[1776763356195,71.12,76521.91,0.0,-0.99934,0.0,0.08888]
[1776763356699,71.12,76521.61,0.0,-0.99934,0.0,0.08885]
[1776763360816,71.12,76521.86,0.0,-0.99934,0.0,0.08888]
[1776763360936,71.12,76522.22,0.0,-0.99934,0.0,0.08891]
[1776763360939,71.12,76522.22,0.0,-0.99934,0.0,0.08891]
[1776763361189,71.12,76522.22,0.0,-0.99934,0.0,0.08891]
[1776763361734,71.12,76522.25,0.0,-0.99934,0.0,0.08892]
[1776763365762,71.12,76527.1,0.0,-0.99934,0.0,0.08942]
[1776763366059,71.12,76527.1,0.0,-0.99934,0.0,0.08942]
[1776763366157,71.12,76527.1,0.0,-0.99934,0.0,0.08942]
[1776763366193,71.12,76527.1,0.0,-0.99934,0.0,0.08942]
[1776763366769,71.12,76527.89,0.0,-0.99934,0.0,0.08951]
[1776763371805,71.12,76528.34,0.0,-0.99934,0.0,0.08956]
[1776763372811,71.12,76520.7,0.0,-0.99934,0.0,0.08876]
[1776763373363,71.12,76520.7,0.0,-0.99934,0.0,0.08876]
[1776763373438,71.12,76520.7,0.0,-0.99934,0.0,0.08876]
[1776763373557,71.12,76520.7,0.0,-0.99934,0.0,0.08876]
[1776763373688,71.12,76520.7,0.0,-0.99934,0.0,0.08876]
[1776763373817,71.12,76520.8,0.0,-0.99934,0.0,0.08877]
[1776763374825,71.12,76524.36,0.0,-0.99934,0.0,0.08914]
[1776763376372,71.12,76524.17,0.0,-0.99934,0.0,0.08912]
[1776763376444,71.12,76524.17,0.0,-0.99934,0.0,0.08912]
[1776763377209,71.12,76522.99,0.0,-0.99934,0.0,0.08899]
[1776763377436,71.12,76522.99,0.0,-0.99934,0.0,0.08899]
[1776763377845,71.12,76521.9,0.0,-0.99934,0.0,0.08888]
[1776763379860,71.12,76519.83,0.0,-0.99935,0.0,0.08866]
[1776763381354,71.12,76519.83,0.0,-0.99935,0.0,0.08866]
[1776763381443,71.12,76519.83,0.0,-0.99935,0.0,0.08866]
[1776763382880,71.12,76513.42,0.0,-0.99935,0.0,0.088]
[1776763384202,71.12,76513.42,0.0,-0.99935,0.0,0.088]
[1776763384438,71.12,76513.42,0.0,-0.99935,0.0,0.088]
[1776763384539,71.12,76511.27,0.0,-0.99935,0.0,0.08778]
[1776763389930,71.12,76513.95,0.0,-0.99935,0.0,0.08805]
[1776763394964,71.12,76515.14,0.0,-0.99935,0.0,0.08818]
[1776763400000,71.12,76514.96,0.0,-0.99935,0.0,0.08816]
[1776763401033,71.12,76514.96,0.0,-0.99935,0.0,0.08816]
[1776763401128,71.12,76514.96,0.0,-0.99935,0.0,0.08816]
[1776763401190,71.12,76514.96,0.0,-0.99935,0.0,0.08816]
[1776763401288,71.12,76515.01,0.0,-0.99935,0.0,0.08816]
[1776763407049,71.12,76515.85,0.0,-0.99935,0.0,0.08825]
[1776763409365,71.12,76515.44,0.0,-0.99935,0.0,0.08821]
[1776763409435,71.12,76515.44,0.0,-0.99935,0.0,0.08821]
[1776763409462,71.12,76515.44,0.0,-0.99935,0.0,0.08821]
[1776763409688,71.12,76515.44,0.0,-0.99935,0.0,0.08821]
[1776763409790,71.12,76513.57,0.0,-0.99935,0.0,0.08801]
[1776763415104,71.12,76512.34,0.0,-0.99935,0.0,0.08752]
[1776763422153,71.12,76512.19,0.0,-0.99935,0.0,0.0875]
[1776763423495,71.12,76512.19,0.0,-0.99935,0.0,0.0875]
[1776763423553,71.12,76512.19,0.0,-0.99935,0.0,0.0875]
[1776763423688,71.12,76512.19,0.0,-0.99935,0.0,0.0875]
[1776763423774,71.12,76510.24,0.0,-0.99936,0.0,0.0873]
[1776763424168,71.12,76508.79,0.0,-0.99936,0.0,0.08715]
[1776763427776,71.12,76508.25,0.0,-0.99936,0.0,0.0871]
[1776763427940,71.12,76508.25,0.0,-0.99936,0.0,0.0871]
[1776763429139,71.12,76508.11,0.0,-0.99936,0.0,0.08708]
[1776763429188,71.12,76508.11,0.0,-0.99936,0.0,0.08708]
[1776763429203,71.12,76505.65,0.0,-0.99936,0.0,0.08683]
[1776763434332,71.12,76504.6,0.0,-0.99936,0.0,0.08672]
[1776763434434,71.12,76504.6,0.0,-0.99936,0.0,0.08672]
[1776763434536,71.12,76510.03,0.0,-0.99936,0.0,0.08728]
[1776763438163,71.12,76510.03,0.0,-0.99936,0.0,0.08728]
[1776763438192,71.12,76510.03,0.0,-0.99936,0.0,0.08728]
[1776763440380,71.12,76509.95,0.0,-0.99936,0.0,0.08727]
[1776763440435,71.12,76509.95,0.0,-0.99936,0.0,0.08727]
[1776763440477,71.12,76510.11,0.0,-0.99936,0.0,0.08729]
[1776763441920,71.12,76510.11,0.0,-0.99936,0.0,0.08729]
[1776763441935,71.12,76509.74,0.0,-0.99936,0.0,0.08725]
[1776763444309,71.12,76507.85,0.0,-0.99936,0.0,0.08705]
[1776763446545,71.12,76507.7,0.0,-0.99936,0.0,0.08704]
[1776763446597,71.12,76507.7,0.0,-0.99936,0.0,0.08704]
[1776763446688,71.12,76507.7,0.0,-0.99936,0.0,0.08704]
[1776763446707,71.12,76507.17,0.0,-0.99936,0.0,0.08699]
[1776763447330,71.12,76504.13,0.0,-0.99936,0.0,0.08667]
[1776763448338,71.12,76501.56,0.0,-0.99936,0.0,0.08641]
[1776763449687,71.12,76501.56,0.0,-0.99936,0.0,0.08641]
[1776763449720,71.12,76499.97,0.0,-0.99936,0.0,0.08625]
[1776763451736,71.12,76499.23,0.0,-0.99936,0.0,0.08617]
[1776763451937,71.12,76499.1,0.0,-0.99936,0.0,0.08616]
[1776763457401,71.12,76490.4,0.0,-0.99937,0.0,0.08528]
[1776763458611,71.12,76490.4,0.0,-0.99937,0.0,0.08528]
[1776763458689,71.12,76490.4,0.0,-0.99937,0.0,0.08528]
[1776763458712,71.12,76490.19,0.0,-0.99937,0.0,0.08526]
[1776763463688,71.12,76489.71,0.0,-0.99937,0.0,0.08521]
[1776763463939,71.12,76489.71,0.0,-0.99937,0.0,0.08521]
[1776763465457,71.12,76488.41,0.0,-0.99937,0.0,0.08508]
[1776763470913,71.12,76488.84,0.0,-0.99937,0.0,0.08512]
[1776763470937,71.12,76488.84,0.0,-0.99937,0.0,0.08512]
[1776763472506,71.12,76485.07,0.0,-0.99938,0.0,0.08439]
[1776763473512,71.12,76480.86,0.0,-0.99938,0.0,0.08397]
[1776763474034,71.12,76480.86,0.0,-0.99938,0.0,0.08397]
[1776763474191,71.12,76480.86,0.0,-0.99938,0.0,0.08397]
[1776763474519,71.12,76476.83,0.0,-0.99938,0.0,0.08357]
[1776763475527,71.12,76473.13,0.0,-0.99939,0.0,0.0832]
[1776763476534,71.12,76465.16,0.0,-0.99939,0.0,0.08242]
[1776763477541,71.12,76461.5,0.0,-0.9994,0.0,0.08206]
[1776763478548,71.12,76456.91,0.0,-0.9994,0.0,0.08162]
[1776763479555,71.12,76454.95,0.0,-0.9994,0.0,0.08143]
[1776763480935,71.12,76454.95,0.0,-0.9994,0.0,0.08143]
[1776763480562,71.12,76453.77,0.0,-0.9994,0.0,0.08132]
[1776763481192,71.12,76453.77,0.0,-0.9994,0.0,0.08132]
[1776763482852,71.12,76454.06,0.0,-0.9994,0.0,0.08134]
[1776763482935,71.12,76454.06,0.0,-0.9994,0.0,0.08134]
[1776763482953,71.12,76458.63,0.0,-0.9994,0.0,0.08179]
[1776763484632,71.12,76457.49,0.0,-0.9994,0.0,0.08168]
[1776763486435,71.12,76456.8,0.0,-0.9994,0.0,0.08161]
[1776763486604,71.12,76456.45,0.0,-0.9994,0.0,0.08157]
[1776763491638,71.12,76456.03,0.0,-0.9994,0.0,0.08153]
[1776763494660,71.12,76447.73,0.0,-0.99941,0.0,0.08073]
[1776763495667,71.12,76445.83,0.0,-0.99941,0.0,0.08055]
[1776763498688,71.12,76442.85,0.0,-0.99941,0.0,0.08027]
[1776763502716,71.12,76445.31,0.0,-0.99941,0.0,0.0805]
[1776763507751,71.12,76444.73,0.0,-0.99941,0.0,0.08045]
[1776763515807,71.12,76444.66,0.0,-0.99941,0.0,0.08044]
[1776763520842,71.12,76444.32,0.0,-0.99941,0.0,0.08041]
[1776763523863,71.12,76441.83,0.0,-0.99941,0.0,0.08017]
[1776763525143,71.12,76441.41,0.0,-0.99941,0.0,0.08013]
[1776763529906,71.12,76437.92,0.0,-0.99941,0.0,0.0798]
[1776763530912,71.12,76431.44,0.0,-0.99942,0.0,0.07919]
[1776763531920,71.12,76426.35,0.0,-0.99943,0.0,0.07837]
[1776763533934,71.12,76424.34,0.0,-0.99943,0.0,0.07818]
[1776763534541,71.12,76424.34,0.0,-0.99943,0.0,0.07818]
[1776763534691,71.12,76424.34,0.0,-0.99943,0.0,0.07818]
[1776763534941,71.12,76423.21,0.0,-0.99943,0.0,0.07808]
[1776763535948,71.12,76415.67,0.0,-0.99943,0.0,0.07738]
[1776763536954,71.12,76415.22,0.0,-0.99943,0.0,0.07734]
[1776763538487,71.12,76415.04,0.0,-0.99943,0.0,0.07732]
[1776763538688,71.12,76415.04,0.0,-0.99943,0.0,0.07732]
[1776763544019,71.12,76416.73,0.0,-0.99943,0.0,0.07748]
[1776763547025,71.12,76419.84,0.0,-0.99943,0.0,0.07776]
[1776763548806,71.12,76419.84,0.0,-0.99943,0.0,0.07776]
[1776763548938,71.12,76419.84,0.0,-0.99943,0.0,0.07776]
[1776763548907,71.12,76418.96,0.0,-0.99943,0.0,0.07768]
[1776763552440,71.12,76418.75,0.0,-0.99943,0.0,0.07766]
[1776763552520,71.12,76414.45,0.0,-0.99943,0.0,0.07727]
[1776763558108,71.12,76413.33,0.0,-0.99944,0.0,0.07716]
[1776763559115,71.12,76411.02,0.0,-0.99944,0.0,0.07695]
[1776763560375,71.12,76411.02,0.0,-0.99944,0.0,0.07695]
[1776763560435,71.12,76411.02,0.0,-0.99944,0.0,0.07695]
[1776763560442,71.12,76411.02,0.0,-0.99944,0.0,0.07695]
[1776763560692,71.12,76411.02,0.0,-0.99944,0.0,0.07695]
[1776763560784,71.12,76409.96,0.0,-0.99944,0.0,0.07685]
[1776763562137,71.12,76404.19,0.0,-0.99944,0.0,0.07632]
[1776763563144,71.12,76402.25,0.0,-0.99944,0.0,0.07615]
[1776763564709,71.12,76402.25,0.0,-0.99944,0.0,0.07615]
[1776763564936,71.12,76402.25,0.0,-0.99944,0.0,0.07615]
[1776763567172,71.12,76397.42,0.0,-0.99945,0.0,0.07571]
[1776763569186,71.12,76392.73,0.0,-0.99945,0.0,0.07529]
[1776763571736,71.12,76392.89,0.0,-0.99945,0.0,0.0753]
[1776763571934,71.12,76392.89,0.0,-0.99945,0.0,0.0753]
[1776763572036,71.12,76395.05,0.0,-0.99945,0.0,0.07549]
[1776763572174,71.12,76395.05,0.0,-0.99945,0.0,0.07549]
[1776763572189,71.12,76395.05,0.0,-0.99945,0.0,0.07549]
[1776763572207,71.12,76395.63,0.0,-0.99945,0.0,0.07555]
[1776763574221,71.12,76393.72,0.0,-0.99945,0.0,0.07537]
[1776763578082,71.12,76393.12,0.0,-0.99945,0.0,0.07532]
[1776763578189,71.12,76393.12,0.0,-0.99945,0.0,0.07532]
[1776763583284,71.12,76391.24,0.0,-0.99945,0.0,0.07515]
[1776763586845,71.12,76391.43,0.0,-0.99945,0.0,0.07517]
[1776763586940,71.12,76391.43,0.0,-0.99945,0.0,0.07517]
[1776763587042,71.12,76391.43,0.0,-0.99945,0.0,0.07517]
[1776763587189,71.12,76391.43,0.0,-0.99945,0.0,0.07517]
[1776763591341,71.12,76391.32,0.0,-0.99945,0.0,0.07483]
[1776763595371,71.12,76385.74,0.0,-0.99946,0.0,0.07433]
[1776763596378,71.12,76374.8,0.0,-0.99946,0.0,0.07336]
[1776763597385,71.12,76367.73,0.0,-0.99947,0.0,0.07274]
[1776763598391,71.12,76361.7,0.0,-0.99947,0.0,0.07222]
[1776763600406,71.12,76359.47,0.0,-0.99948,0.0,0.07203]
[1776763602420,71.12,76361.89,0.0,-0.99947,0.0,0.07224]
[1776763603427,71.12,76371.34,0.0,-0.99947,0.0,0.07306]
[1776763604433,71.12,76373.76,0.0,-0.99947,0.0,0.07327]
[1776763605441,71.12,76373.23,0.0,-0.99947,0.0,0.07323]
[1776763608626,71.12,76372.01,0.0,-0.99947,0.0,0.07312]
[1776763608688,71.12,76372.01,0.0,-0.99947,0.0,0.07312]
[1776763614196,71.12,76371.12,0.0,-0.99947,0.0,0.07304]
[1776763614322,71.12,76371.12,0.0,-0.99947,0.0,0.07304]
[1776763614435,71.12,76371.12,0.0,-0.99947,0.0,0.07304]
[1776763614507,71.12,76371.24,0.0,-0.99947,0.0,0.07305]
[1776763615514,71.12,76374.27,0.0,-0.99946,0.0,0.07332]
[1776763616521,71.12,76369.87,0.0,-0.99947,0.0,0.07293]
[1776763618314,71.12,76369.67,0.0,-0.99947,0.0,0.07291]
[1776763618393,71.12,76369.67,0.0,-0.99947,0.0,0.07291]
[1776763618436,71.12,76369.67,0.0,-0.99947,0.0,0.07291]
[1776763618535,71.12,76366.89,0.0,-0.99947,0.0,0.07267]
[1776763619541,71.12,76364.21,0.0,-0.99947,0.0,0.07244]
[1776763624577,71.12,76364.08,0.0,-0.99947,0.0,0.07243]
[1776763625584,71.12,76359.75,0.0,-0.99947,0.0,0.07205]
[1776763627598,71.12,76350.25,0.0,-0.99948,0.0,0.07123]
[1776763628605,71.12,76348.46,0.0,-0.99948,0.0,0.07108]
[1776763629726,71.12,76348.46,0.0,-0.99948,0.0,0.07108]
[1776763629795,71.12,76348.46,0.0,-0.99948,0.0,0.07108]
[1776763629937,71.12,76348.46,0.0,-0.99948,0.0,0.07108]
[1776763629995,71.12,76347.53,0.0,-0.99948,0.0,0.071]
[1776763631625,71.12,76352.3,0.0,-0.99948,0.0,0.07141]
[1776763632633,71.12,76358.72,0.0,-0.99948,0.0,0.07196]
[1776763633640,71.12,76355.23,0.0,-0.99948,0.0,0.07166]
[1776763634786,71.12,76355.23,0.0,-0.99948,0.0,0.07166]
[1776763634794,71.12,76355.23,0.0,-0.99948,0.0,0.07166]
[1776763634937,71.12,76355.23,0.0,-0.99948,0.0,0.07166]
[1776763634973,71.12,76354.01,0.0,-0.99948,0.0,0.07155]
[1776763637667,71.12,76350.19,0.0,-0.99948,0.0,0.07123]
[1776763639094,71.12,76350.19,0.0,-0.99948,0.0,0.07123]
[1776763639160,71.12,76349.6,0.0,-0.99948,0.0,0.07118]
[1776763639192,71.12,76349.6,0.0,-0.99948,0.0,0.07118]
[1776763639681,71.12,76345.32,0.0,-0.99948,0.0,0.07081]
[1776763642703,71.12,76342.22,0.0,-0.99949,0.0,0.07055]
[1776763644621,71.12,76341.5,0.0,-0.99949,0.0,0.07049]
[1776763644626,71.12,76341.5,0.0,-0.99949,0.0,0.07049]
[1776763644685,71.12,76341.5,0.0,-0.99949,0.0,0.07049]
[1776763644717,71.12,76341.45,0.0,-0.99949,0.0,0.07048]
[1776763646731,71.12,76336.6,0.0,-0.99949,0.0,0.07007]
[1776763647737,71.12,76334.77,0.0,-0.99949,0.0,0.06992]
[1776763648745,71.12,76332.85,0.0,-0.99949,0.0,0.06975]
[1776763649436,71.12,76332.85,0.0,-0.99949,0.0,0.06975]
[1776763649441,71.12,76332.85,0.0,-0.99949,0.0,0.06975]
[1776763649689,71.12,76332.85,0.0,-0.99949,0.0,0.06975]
[1776763649752,71.12,76332.76,0.0,-0.99949,0.0,0.06975]
[1776763650759,71.12,76330.82,0.0,-0.99949,0.0,0.06958]
[1776763652773,71.12,76319.65,0.0,-0.9995,0.0,0.06835]
[1776763653779,71.12,76318.2,0.0,-0.9995,0.0,0.06823]
[1776763654787,71.12,76321.94,0.0,-0.9995,0.0,0.06854]
[1776763655794,71.12,76334.6,0.0,-0.99949,0.0,0.06959]
[1776763656801,71.12,76336.16,0.0,-0.99949,0.0,0.06973]
[1776763658816,71.12,76338.41,0.0,-0.99949,0.0,0.06991]
[1776763660830,71.12,76352.51,0.0,-0.99948,0.0,0.07111]
[1776763661837,71.12,76352.28,0.0,-0.99948,0.0,0.07109]
[1776763663543,71.12,76351.17,0.0,-0.99948,0.0,0.071]
[1776763663592,71.12,76351.17,0.0,-0.99948,0.0,0.071]
[1776763663689,71.12,76351.17,0.0,-0.99948,0.0,0.071]
[1776763663853,71.12,76352.09,0.0,-0.99948,0.0,0.07108]
[1776763664860,71.12,76354.04,0.0,-0.99948,0.0,0.07124]
[1776763666874,71.12,76356.35,0.0,-0.99948,0.0,0.07144]
[1776763671909,71.12,76357.11,0.0,-0.99948,0.0,0.07151]
[1776763676487,71.12,76357.38,0.0,-0.99948,0.0,0.07153]
[1776763676490,71.12,76357.38,0.0,-0.99948,0.0,0.07153]
[1776763676689,71.12,76357.38,0.0,-0.99948,0.0,0.07153]
[1776763676945,71.12,76358.34,0.0,-0.99948,0.0,0.07161]
[1776763677952,71.12,76355.71,0.0,-0.99948,0.0,0.07139]
[1776763679966,71.12,76354.01,0.0,-0.99948,0.0,0.07124]
[1776763680476,71.12,76354.01,0.0,-0.99948,0.0,0.07124]
[1776763680529,71.12,76354.01,0.0,-0.99948,0.0,0.07124]
[1776763680689,71.12,76354.01,0.0,-0.99948,0.0,0.07124]
[1776763680973,71.12,76350.23,0.0,-0.99948,0.0,0.07092]
[1776763687015,71.12,76350.6,0.0,-0.99948,0.0,0.07095]
[1776763692052,71.12,76350.82,0.0,-0.99948,0.0,0.07097]
[1776763694067,71.12,76345.48,0.0,-0.99949,0.0,0.07051]
[1776763694740,71.12,76345.48,0.0,-0.99949,0.0,0.07051]
[1776763694795,71.12,76345.48,0.0,-0.99949,0.0,0.07051]
[1776763694936,71.12,76345.48,0.0,-0.99949,0.0,0.07051]
[1776763695074,71.12,76345.13,0.0,-0.99949,0.0,0.07048]
[1776763697088,71.12,76347.84,0.0,-0.99949,0.0,0.07071]
[1776763698095,71.12,76349.56,0.0,-0.99948,0.0,0.07086]
[1776763698881,71.12,76349.56,0.0,-0.99948,0.0,0.07086]
[1776763698936,71.12,76349.56,0.0,-0.99948,0.0,0.07086]
[1776763698967,71.12,76349.56,0.0,-0.99948,0.0,0.07086]
[1776763699102,71.12,76351.22,0.0,-0.99948,0.0,0.071]
[1776763699198,71.12,76351.22,0.0,-0.99948,0.0,0.071]
[1776763700109,71.12,76347.58,0.0,-0.99949,0.0,0.07069]
[1776763701118,71.12,76343.78,0.0,-0.99949,0.0,0.07037]
[1776763702353,71.12,76344.04,0.0,-0.99949,0.0,0.07039]
[1776763702437,71.12,76344.04,0.0,-0.99949,0.0,0.07039]
[1776763708166,71.12,76346.85,0.0,-0.99949,0.0,0.07063]
[1776763710181,71.12,76352.04,0.0,-0.99948,0.0,0.07107]
[1776763711188,71.12,76353.69,0.0,-0.99948,0.0,0.0709]
[1776763711705,71.12,76353.69,0.0,-0.99948,0.0,0.0709]
[1776763711822,71.12,76353.69,0.0,-0.99948,0.0,0.0709]
[1776763711936,71.12,76353.69,0.0,-0.99948,0.0,0.0709]
[1776763712195,71.12,76354.34,0.0,-0.99948,0.0,0.07096]
[1776763714954,71.12,76352.97,0.0,-0.99948,0.0,0.07084]
[1776763715010,71.12,76352.97,0.0,-0.99948,0.0,0.07084]
[1776763715190,71.12,76352.97,0.0,-0.99948,0.0,0.07084]
[1776763715014,71.12,76344.98,0.0,-0.99949,0.0,0.07016]
[1776763715268,71.12,76341.81,0.0,-0.99949,0.0,0.06989]
[1776763720120,71.12,76341.76,0.0,-0.99949,0.0,0.06989]
[1776763720186,71.12,76341.76,0.0,-0.99949,0.0,0.06989]
[1776763719296,71.12,76337.49,0.0,-0.99949,0.0,0.06953]
[1776763720288,71.12,76337.49,0.0,-0.99949,0.0,0.06953]
[1776763720443,71.12,76337.49,0.0,-0.99949,0.0,0.06953]
[1776763720471,71.12,76335.82,0.0,-0.9995,0.0,0.06939]
[1776763721311,71.12,76337.46,0.0,-0.99949,0.0,0.06953]
[1776763726346,71.12,76333.04,0.0,-0.9995,0.0,0.06916]
[1776763728881,71.12,76332.13,0.0,-0.9995,0.0,0.06908]
[1776763728936,71.12,76332.13,0.0,-0.9995,0.0,0.06908]
[1776763734206,71.12,76330.91,0.0,-0.9995,0.0,0.06898]
[1776763734213,71.12,76330.91,0.0,-0.9995,0.0,0.06898]
[1776763734436,71.12,76330.59,0.0,-0.9995,0.0,0.06895]
[1776763734538,71.12,76330.79,0.0,-0.9995,0.0,0.06897]
[1776763738660,71.12,76330.44,0.0,-0.9995,0.0,0.06894]
[1776763738693,71.12,76330.44,0.0,-0.9995,0.0,0.06894]
[1776763738759,71.12,76328.8,0.0,-0.9995,0.0,0.0688]
[1776763741450,71.12,76331.62,0.0,-0.9995,0.0,0.06904]
[1776763743468,71.12,76333.1,0.0,-0.9995,0.0,0.06916]
[1776763743512,71.12,76333.1,0.0,-0.9995,0.0,0.06916]
[1776763743691,71.12,76333.1,0.0,-0.9995,0.0,0.06916]
[1776763743791,71.12,76338.16,0.0,-0.99949,0.0,0.06959]
[1776763744472,71.12,76342.41,0.0,-0.99949,0.0,0.06994]
[1776763746486,71.12,76340.56,0.0,-0.99949,0.0,0.06979]
[1776763747813,71.12,76340.56,0.0,-0.99949,0.0,0.06979]
[1776763747821,71.12,76325.84,0.0,-0.9995,0.0,0.06856]
[1776763748503,71.12,76313.14,0.0,-0.99951,0.0,0.06751]
[1776763749510,71.12,76312.88,0.0,-0.99951,0.0,0.06749]
[1776763750517,71.12,76289.99,0.0,-0.99952,0.0,0.06564]
[1776763751457,71.12,76289.99,0.0,-0.99952,0.0,0.06564]
[1776763752213,71.12,76289.99,0.0,-0.99952,0.0,0.06564]
[1776763751525,71.12,76265.36,0.0,-0.99954,0.0,0.06371]
[1776763752532,71.12,76267.53,0.0,-0.99954,0.0,0.06388]
[1776763753539,71.12,76245.2,0.0,-0.99955,0.0,0.06216]
[1776763754550,71.12,76236.13,0.0,-0.99956,0.0,0.06147]
[1776763755379,71.12,76236.13,0.0,-0.99956,0.0,0.06147]
[1776763755557,71.12,76239.36,0.0,-0.99955,0.0,0.06172]
[1776763756564,71.12,76241.08,0.0,-0.99955,0.0,0.06185]
[1776763757571,71.12,76244.87,0.0,-0.99955,0.0,0.06213]
[1776763761599,71.12,76250.84,0.0,-0.99955,0.0,0.06259]
[1776763762606,71.12,76264.32,0.0,-0.99954,0.0,0.06363]
[1776763763613,71.12,76266.34,0.0,-0.99954,0.0,0.06378]
[1776763764621,71.12,76275.1,0.0,-0.99953,0.0,0.06447]
[1776763765628,71.12,76285.31,0.0,-0.99953,0.0,0.06527]
[1776763766635,71.12,76287.44,0.0,-0.99953,0.0,0.06544]
[1776763767642,71.12,76288.0,0.0,-0.99953,0.0,0.06549]
[1776763768649,71.12,76279.13,0.0,-0.99953,0.0,0.06478]
[1776763769664,71.12,76262.89,0.0,-0.99954,0.0,0.06352]
[1776763770666,71.12,76258.0,0.0,-0.99954,0.0,0.06314]
[1776763771674,71.12,76258.1,0.0,-0.99955,0.0,0.06286]
[1776763772681,71.12,76249.32,0.0,-0.99955,0.0,0.06219]
[1776763774112,71.12,76249.59,0.0,-0.99955,0.0,0.06221]
[1776763775701,71.12,76252.63,0.0,-0.99955,0.0,0.06244]
[1776763777718,71.12,76250.57,0.0,-0.99955,0.0,0.06229]
[1776763779890,71.12,76250.57,0.0,-0.99955,0.0,0.06229]
[1776763779935,71.12,76250.57,0.0,-0.99955,0.0,0.06229]
[1776763779949,71.12,76250.57,0.0,-0.99955,0.0,0.06229]
[1776763780188,71.12,76250.57,0.0,-0.99955,0.0,0.06229]
[1776763780241,71.12,76250.43,0.0,-0.99955,0.0,0.06228]
[1776763780739,71.12,76256.47,0.0,-0.99955,0.0,0.06274]
[1776763781746,71.12,76258.74,0.0,-0.99955,0.0,0.06291]
[1776763783174,71.12,76258.74,0.0,-0.99955,0.0,0.06291]
[1776763783199,71.12,76258.74,0.0,-0.99955,0.0,0.06291]
[1776763783224,71.12,76258.74,0.0,-0.99955,0.0,0.06291]
[1776763783223,71.12,76265.81,0.0,-0.99954,0.0,0.06346]
[1776763783435,71.12,76265.81,0.0,-0.99954,0.0,0.06346]
[1776763783760,71.12,76270.73,0.0,-0.99954,0.0,0.06384]
[1776763784767,71.12,76273.29,0.0,-0.99954,0.0,0.06404]
[1776763785774,71.12,76277.54,0.0,-0.99953,0.0,0.06437]
[1776763786685,71.12,76277.54,0.0,-0.99953,0.0,0.06437]
[1776763786937,71.12,76277.54,0.0,-0.99953,0.0,0.06437]
[1776763786951,71.12,76278.39,0.0,-0.99953,0.0,0.06444]
[1776763788795,71.12,76275.41,0.0,-0.99954,0.0,0.0642]
[1776763790813,71.12,76270.7,0.0,-0.99954,0.0,0.06384]
[1776763791820,71.12,76275.0,0.0,-0.99954,0.0,0.06417]
[1776763792827,71.12,76276.84,0.0,-0.99953,0.0,0.06431]
[1776763793834,71.12,76269.39,0.0,-0.99954,0.0,0.06373]
[1776763795009,71.12,76269.39,0.0,-0.99954,0.0,0.06373]
[1776763795129,71.12,76269.39,0.0,-0.99954,0.0,0.06373]
[1776763795189,71.12,76269.39,0.0,-0.99954,0.0,0.06373]
[1776763795230,71.12,76267.94,0.0,-0.99954,0.0,0.06362]
[1776763798869,71.12,76274.44,0.0,-0.99954,0.0,0.06413]
[1776763799610,71.12,76274.44,0.0,-0.99954,0.0,0.06413]
[1776763799687,71.12,76274.44,0.0,-0.99954,0.0,0.06413]
[1776763799876,71.12,76276.95,0.0,-0.99953,0.0,0.06432]
[1776763800883,71.12,76280.73,0.0,-0.99953,0.0,0.06462]
[1776763801890,71.12,76288.02,0.0,-0.99953,0.0,0.0652]
[1776763802897,71.12,76296.12,0.0,-0.99952,0.0,0.06584]
[1776763803904,71.12,76288.2,0.0,-0.99953,0.0,0.06521]
[1776763804911,71.12,76282.28,0.0,-0.99953,0.0,0.06474]
[1776763805326,71.12,76282.28,0.0,-0.99953,0.0,0.06474]
[1776763805328,71.12,76282.28,0.0,-0.99953,0.0,0.06474]
[1776763805437,71.12,76282.28,0.0,-0.99953,0.0,0.06474]
[1776763805796,71.12,76282.28,0.0,-0.99953,0.0,0.06474]
[1776763805957,71.12,76276.03,0.0,-0.99953,0.0,0.06425]
[1776763806940,71.12,76265.98,0.0,-0.99954,0.0,0.06347]
[1776763807947,71.12,76261.85,0.0,-0.99954,0.0,0.06315]
[1776763808954,71.12,76259.38,0.0,-0.99954,0.0,0.06296]
[1776763809513,71.12,76259.38,0.0,-0.99954,0.0,0.06296]
[1776763811975,71.12,76262.34,0.0,-0.99954,0.0,0.06319]
[1776763814996,71.12,76259.77,0.0,-0.99954,0.0,0.06299]
[1776763816272,71.12,76259.77,0.0,-0.99954,0.0,0.06299]
[1776763816435,71.12,76260.64,0.0,-0.99954,0.0,0.06306]
[1776763819024,71.12,76263.0,0.0,-0.99954,0.0,0.06324]
[1776763820073,71.12,76263.0,0.0,-0.99954,0.0,0.06324]
[1776763820192,71.12,76263.0,0.0,-0.99954,0.0,0.06324]
[1776763820293,71.12,76268.22,0.0,-0.99954,0.0,0.06364]
[1776763821038,71.12,76266.24,0.0,-0.99954,0.0,0.06349]
[1776763824059,71.12,76264.01,0.0,-0.99954,0.0,0.06332]
[1776763824509,71.12,76264.01,0.0,-0.99954,0.0,0.06332]
[1776763824550,71.12,76264.01,0.0,-0.99954,0.0,0.06332]
[1776763824690,71.12,76264.01,0.0,-0.99954,0.0,0.06332]
[1776763825066,71.12,76261.07,0.0,-0.99954,0.0,0.06309]
[1776763827080,71.12,76255.47,0.0,-0.99955,0.0,0.06266]
[1776763827474,71.12,76255.47,0.0,-0.99955,0.0,0.06266]
[1776763827693,71.12,76255.47,0.0,-0.99955,0.0,0.06266]
[1776763828087,71.12,76253.11,0.0,-0.99955,0.0,0.06248]
[1776763828598,71.12,76253.11,0.0,-0.99955,0.0,0.06248]
[1776763828692,71.12,76253.11,0.0,-0.99955,0.0,0.06248]
[1776763832115,71.12,76262.8,0.0,-0.99954,0.0,0.06294]
[1776763832521,71.12,76262.8,0.0,-0.99954,0.0,0.06294]
[1776763832564,71.12,76262.8,0.0,-0.99954,0.0,0.06294]
[1776763832692,71.12,76262.8,0.0,-0.99954,0.0,0.06294]
[1776763833122,71.12,76261.37,0.0,-0.99955,0.0,0.06283]
[1776763834129,71.12,76259.78,0.0,-0.99955,0.0,0.06271]
[1776763837646,71.12,76259.21,0.0,-0.99955,0.0,0.06267]
[1776763837689,71.12,76259.21,0.0,-0.99955,0.0,0.06267]
[1776763837695,71.12,76259.21,0.0,-0.99955,0.0,0.06267]
[1776763837937,71.12,76259.21,0.0,-0.99955,0.0,0.06267]
[1776763838157,71.12,76265.11,0.0,-0.99954,0.0,0.06312]
[1776763840114,71.12,76266.06,0.0,-0.99954,0.0,0.06319]
[1776763840187,71.12,76266.06,0.0,-0.99954,0.0,0.06319]
[1776763841178,71.12,76273.92,0.0,-0.99954,0.0,0.0638]
[1776763842105,71.12,76273.92,0.0,-0.99954,0.0,0.0638]
[1776763842189,71.12,76273.92,0.0,-0.99954,0.0,0.0638]
[1776763842203,71.12,76273.92,0.0,-0.99954,0.0,0.0638]
[1776763842206,71.12,76275.01,0.0,-0.99954,0.0,0.06388]
[1776763842437,71.12,76275.01,0.0,-0.99954,0.0,0.06388]
[1776763843192,71.12,76267.97,0.0,-0.99954,0.0,0.06334]
[1776763844199,71.12,76260.71,0.0,-0.99955,0.0,0.06278]
[1776763844928,71.12,76260.71,0.0,-0.99955,0.0,0.06278]
[1776763844937,71.12,76260.71,0.0,-0.99955,0.0,0.06278]
[1776763845206,71.12,76256.98,0.0,-0.99955,0.0,0.0625]
[1776763848625,71.12,76257.27,0.0,-0.99955,0.0,0.06252]
[1776763848692,71.12,76257.27,0.0,-0.99955,0.0,0.06252]
[1776763848944,71.12,76257.27,0.0,-0.99955,0.0,0.06252]
[1776763849234,71.12,76252.3,0.0,-0.99955,0.0,0.06214]
[1776763850241,71.12,76247.69,0.0,-0.99955,0.0,0.06179]
[1776763855279,71.12,76248.19,0.0,-0.99955,0.0,0.06183]
[1776763856708,71.12,76247.17,0.0,-0.99955,0.0,0.06175]
[1776763856938,71.12,76247.17,0.0,-0.99955,0.0,0.06175]
[1776763860314,71.12,76251.91,0.0,-0.99955,0.0,0.06211]
[1776763860383,71.12,76251.91,0.0,-0.99955,0.0,0.06211]
[1776763860436,71.12,76251.91,0.0,-0.99955,0.0,0.06211]
[1776763860439,71.12,76251.91,0.0,-0.99955,0.0,0.06211]
[1776763860691,71.12,76251.91,0.0,-0.99955,0.0,0.06211]
[1776763861321,71.12,76254.77,0.0,-0.99955,0.0,0.06233]
[1776763863335,71.12,76261.71,0.0,-0.99955,0.0,0.06286]
[1776763863867,71.12,76261.71,0.0,-0.99955,0.0,0.06286]
[1776763863945,71.12,76261.71,0.0,-0.99955,0.0,0.06286]
[1776763864342,71.12,76260.97,0.0,-0.99955,0.0,0.0628]
[1776763865350,71.12,76264.94,0.0,-0.99954,0.0,0.06311]
[1776763865459,71.12,76264.94,0.0,-0.99954,0.0,0.06311]
[1776763865689,71.12,76264.94,0.0,-0.99954,0.0,0.06311]
[1776763866361,71.12,76269.67,0.0,-0.99954,0.0,0.06347]
[1776763871396,71.12,76270.28,0.0,-0.99954,0.0,0.06352]
[1776763872413,71.12,76267.1,0.0,-0.99954,0.0,0.06327]
[1776763873547,71.12,76267.1,0.0,-0.99954,0.0,0.06327]
[1776763873688,71.12,76267.1,0.0,-0.99954,0.0,0.06327]
[1776763873695,71.12,76257.01,0.0,-0.99955,0.0,0.0625]
[1776763874417,71.12,76254.33,0.0,-0.99955,0.0,0.06229]
[1776763877322,71.12,76254.61,0.0,-0.99955,0.0,0.06231]
[1776763876431,71.12,76257.87,0.0,-0.99955,0.0,0.06256]
[1776763877435,71.12,76257.87,0.0,-0.99955,0.0,0.06256]
[1776763877439,71.12,76258.69,0.0,-0.99955,0.0,0.06263]
[1776763881467,71.12,76257.06,0.0,-0.99955,0.0,0.0625]
[1776763882555,71.12,76257.06,0.0,-0.99955,0.0,0.0625]
[1776763882693,71.12,76257.06,0.0,-0.99955,0.0,0.0625]
[1776763882757,71.12,76267.08,0.0,-0.99954,0.0,0.06327]
[1776763883481,71.12,76272.18,0.0,-0.99954,0.0,0.06366]
[1776763884669,71.12,76272.18,0.0,-0.99954,0.0,0.06366]
[1776763884688,71.12,76272.18,0.0,-0.99954,0.0,0.06366]
[1776763884768,71.12,76273.41,0.0,-0.99954,0.0,0.06376]
[1776763886505,71.12,76275.54,0.0,-0.99954,0.0,0.06393]
[1776763887513,71.12,76286.01,0.0,-0.99953,0.0,0.06475]
[1776763888520,71.12,76291.57,0.0,-0.99953,0.0,0.06519]
[1776763889527,71.12,76296.57,0.0,-0.99952,0.0,0.06558]
[1776763890534,71.12,76297.98,0.0,-0.99952,0.0,0.0657]
[1776763891541,71.12,76303.47,0.0,-0.99952,0.0,0.06584]
[1776763892548,71.12,76307.38,0.0,-0.99952,0.0,0.06615]
[1776763893555,71.12,76297.11,0.0,-0.99953,0.0,0.06533]
[1776763894481,71.12,76297.11,0.0,-0.99953,0.0,0.06533]
[1776763894642,71.12,76295.96,0.0,-0.99953,0.0,0.06524]
[1776763895569,71.12,76298.48,0.0,-0.99953,0.0,0.06544]
[1776763896624,71.12,76298.48,0.0,-0.99953,0.0,0.06544]
[1776763896695,71.12,76298.48,0.0,-0.99953,0.0,0.06544]
[1776763896948,71.12,76298.48,0.0,-0.99953,0.0,0.06544]
[1776763896977,71.12,76289.56,0.0,-0.99953,0.0,0.06474]
[1776763897583,71.12,76289.92,0.0,-0.99953,0.0,0.06476]
[1776763900575,71.12,76289.02,0.0,-0.99953,0.0,0.06469]
[1776763900692,71.12,76289.02,0.0,-0.99953,0.0,0.06469]
[1776763900794,71.12,76294.87,0.0,-0.99953,0.0,0.06516]
[1776763901611,71.12,76291.63,0.0,-0.99953,0.0,0.0649]
[1776763903757,71.12,76292.3,0.0,-0.99953,0.0,0.06495]
[1776763903941,71.12,76292.3,0.0,-0.99953,0.0,0.06495]
[1776763903960,71.12,76294.26,0.0,-0.99953,0.0,0.06511]
[1776763904632,71.12,76295.96,0.0,-0.99953,0.0,0.06524]
[1776763905653,71.12,76295.96,0.0,-0.99953,0.0,0.06524]
[1776763905692,71.12,76295.96,0.0,-0.99953,0.0,0.06524]
[1776763905794,71.12,76298.08,0.0,-0.99953,0.0,0.06541]
[1776763907653,71.12,76296.59,0.0,-0.99953,0.0,0.06529]
[1776763908505,71.12,76296.59,0.0,-0.99953,0.0,0.06529]
[1776763908696,71.12,76296.59,0.0,-0.99953,0.0,0.06529]
[1776763908797,71.12,76293.67,0.0,-0.99953,0.0,0.06506]
[1776763910172,71.12,76293.67,0.0,-0.99953,0.0,0.06506]
[1776763910188,71.12,76293.67,0.0,-0.99953,0.0,0.06506]
[1776763910230,71.12,76291.37,0.0,-0.99953,0.0,0.06488]
[1776763914095,71.12,76290.76,0.0,-0.99953,0.0,0.06483]
[1776763914317,71.12,76290.76,0.0,-0.99953,0.0,0.06483]
[1776763914418,71.12,76292.53,0.0,-0.99953,0.0,0.06497]
[1776763914436,71.12,76292.53,0.0,-0.99953,0.0,0.06497]
[1776763914702,71.12,76295.82,0.0,-0.99953,0.0,0.06523]
[1776763917724,71.12,76297.5,0.0,-0.99953,0.0,0.06536]
[1776763919738,71.12,76299.51,0.0,-0.99952,0.0,0.06552]
[1776763920745,71.12,76301.7,0.0,-0.99952,0.0,0.0657]
[1776763921752,71.12,76305.0,0.0,-0.99952,0.0,0.06596]
[1776763923765,71.12,76306.81,0.0,-0.99952,0.0,0.06611]
[1776763924773,71.12,76298.47,0.0,-0.99953,0.0,0.06544]
[1776763925780,71.12,76300.98,0.0,-0.99952,0.0,0.06564]
[1776763926787,71.12,76301.47,0.0,-0.99952,0.0,0.06568]
[1776763927794,71.12,76292.86,0.0,-0.99953,0.0,0.065]
[1776763928801,71.12,76290.43,0.0,-0.99953,0.0,0.0648]
[1776763929807,71.12,76292.26,0.0,-0.99953,0.0,0.06495]
[1776763931821,71.12,76294.12,0.0,-0.99953,0.0,0.0651]
[1776763932829,71.12,76298.42,0.0,-0.99953,0.0,0.06544]
[1776763933836,71.12,76300.05,0.0,-0.99952,0.0,0.06557]
[1776763937863,71.12,76295.54,0.0,-0.99953,0.0,0.06521]
[1776763938871,71.12,76292.38,0.0,-0.99953,0.0,0.06496]
[1776763939878,71.12,76282.52,0.0,-0.99954,0.0,0.06418]
[1776763940885,71.12,76279.94,0.0,-0.99954,0.0,0.06398]
[1776763941892,71.12,76275.85,0.0,-0.99954,0.0,0.06366]
[1776763942899,71.12,76269.72,0.0,-0.99954,0.0,0.06319]
[1776763943556,71.12,76269.72,0.0,-0.99954,0.0,0.06319]
[1776763943690,71.12,76269.72,0.0,-0.99954,0.0,0.06319]
[1776763943906,71.12,76268.06,0.0,-0.99954,0.0,0.06306]
[1776763944912,71.12,76268.24,0.0,-0.99954,0.0,0.06308]
[1776763948941,71.12,76276.12,0.0,-0.99954,0.0,0.06369]
[1776763949730,71.12,76276.12,0.0,-0.99954,0.0,0.06369]
[1776763949937,71.12,76276.12,0.0,-0.99954,0.0,0.06369]
[1776763949948,71.12,76275.54,0.0,-0.99954,0.0,0.06364]
[1776763954982,71.12,76274.55,0.0,-0.99954,0.0,0.06328]
[1776763956747,71.12,76274.44,0.0,-0.99954,0.0,0.06327]
[1776763957129,71.12,76274.44,0.0,-0.99954,0.0,0.06327]
[1776763957192,71.12,76274.44,0.0,-0.99954,0.0,0.06327]
[1776763957224,71.12,76275.77,0.0,-0.99954,0.0,0.06337]
[1776763958004,71.12,76271.91,0.0,-0.99954,0.0,0.06307]
[1776763961239,71.12,76270.62,0.0,-0.99954,0.0,0.06298]
[1776763961436,71.12,76270.62,0.0,-0.99954,0.0,0.06298]
[1776763962031,71.12,76268.51,0.0,-0.99955,0.0,0.06281]
[1776763963039,71.12,76266.85,0.0,-0.99955,0.0,0.06269]
[1776763965414,71.12,76265.81,0.0,-0.99955,0.0,0.06261]
[1776763965436,71.12,76265.81,0.0,-0.99955,0.0,0.06261]
[1776763965445,71.12,76265.74,0.0,-0.99955,0.0,0.0626]
[1776763965885,71.12,76265.74,0.0,-0.99955,0.0,0.0626]
[1776763965936,71.12,76265.74,0.0,-0.99955,0.0,0.0626]
[1776763966060,71.12,76267.52,0.0,-0.99955,0.0,0.06274]
[1776763971231,71.12,76267.03,0.0,-0.99955,0.0,0.0627]
[1776763971437,71.12,76267.03,0.0,-0.99955,0.0,0.0627]
[1776763971326,71.12,76269.27,0.0,-0.99955,0.0,0.06287]
[1776763972341,71.12,76269.27,0.0,-0.99955,0.0,0.06287]
[1776763972436,71.12,76269.27,0.0,-0.99955,0.0,0.06287]
[1776763980158,71.12,76269.56,0.0,-0.99954,0.0,0.06289]
[1776763983622,71.12,76268.69,0.0,-0.99955,0.0,0.06283]
[1776763983689,71.12,76268.69,0.0,-0.99955,0.0,0.06283]
[1776763984196,71.12,76268.69,0.0,-0.99955,0.0,0.06283]
[1776763984437,71.12,76268.69,0.0,-0.99955,0.0,0.06283]
[1776763984242,71.12,76268.69,0.0,-0.99955,0.0,0.06283]
[1776763989221,71.12,76270.61,0.0,-0.99954,0.0,0.06297]
[1776763989548,71.12,76270.61,0.0,-0.99954,0.0,0.06297]
[1776763989688,71.12,76270.61,0.0,-0.99954,0.0,0.06297]
[1776763990228,71.12,76275.69,0.0,-0.99954,0.0,0.06337]
[1776763990769,71.12,76275.69,0.0,-0.99954,0.0,0.06337]
[1776763990937,71.12,76275.69,0.0,-0.99954,0.0,0.06337]
[1776763991235,71.12,76279.09,0.0,-0.99954,0.0,0.06363]
[1776763993282,71.12,76280.36,0.0,-0.99954,0.0,0.06373]
[1776763993435,71.12,76280.36,0.0,-0.99954,0.0,0.06373]
[1776763993364,71.12,76288.03,0.0,-0.99953,0.0,0.06433]
[1776763994256,71.12,76288.96,0.0,-0.99953,0.0,0.0644]
[1776763994718,71.12,76288.96,0.0,-0.99953,0.0,0.0644]
[1776763994937,71.12,76288.96,0.0,-0.99953,0.0,0.0644]
[1776763995263,71.12,76285.19,0.0,-0.99954,0.0,0.0641]
[1776763996270,71.12,76288.16,0.0,-0.99953,0.0,0.06434]
[1776764001305,71.12,76282.71,0.0,-0.99954,0.0,0.06391]
[1776764001845,71.12,76282.71,0.0,-0.99954,0.0,0.06391]
[1776764001936,71.12,76282.71,0.0,-0.99954,0.0,0.06391]
[1776764002312,71.12,76281.97,0.0,-0.99954,0.0,0.06385]
[1776764003395,71.12,76281.97,0.0,-0.99954,0.0,0.06385]
[1776764003436,71.12,76281.97,0.0,-0.99954,0.0,0.06385]
[1776764007068,71.12,76283.32,0.0,-0.99954,0.0,0.06396]
[1776764007195,71.12,76283.32,0.0,-0.99954,0.0,0.06396]
[1776764007347,71.12,76281.98,0.0,-0.99954,0.0,0.06385]
[1776764008740,71.12,76281.37,0.0,-0.99954,0.0,0.06381]
[1776764008937,71.12,76281.37,0.0,-0.99954,0.0,0.06381]
[1776764013347,71.12,76280.39,0.0,-0.99954,0.0,0.06345]
[1776764013440,71.12,76280.39,0.0,-0.99954,0.0,0.06345]
[1776764013448,71.12,76276.38,0.0,-0.99954,0.0,0.06314]
[1776764015327,71.12,76275.25,0.0,-0.99954,0.0,0.06305]
[1776764015436,71.12,76275.25,0.0,-0.99954,0.0,0.06305]
[1776764022451,71.12,76274.95,0.0,-0.99954,0.0,0.06303]
[1776764027310,71.12,76274.82,0.0,-0.99954,0.0,0.06302]
[1776764027435,71.12,76274.82,0.0,-0.99954,0.0,0.06302]
[1776764027487,71.12,76277.56,0.0,-0.99954,0.0,0.06323]
[1776764028761,71.12,76277.39,0.0,-0.99954,0.0,0.06321]
[1776764028937,71.12,76277.39,0.0,-0.99954,0.0,0.06321]
[1776764030508,71.12,76262.18,0.0,-0.99955,0.0,0.06205]
[1776764031514,71.12,76257.03,0.0,-0.99955,0.0,0.06166]
[1776764031859,71.12,76257.03,0.0,-0.99955,0.0,0.06166]
[1776764032521,71.12,76255.64,0.0,-0.99956,0.0,0.06155]
[1776764032797,71.12,76255.64,0.0,-0.99956,0.0,0.06155]
[1776764033528,71.12,76245.66,0.0,-0.99956,0.0,0.06081]
[1776764034540,71.12,76243.73,0.0,-0.99956,0.0,0.06066]
[1776764036554,71.12,76236.12,0.0,-0.99957,0.0,0.0601]
[1776764036803,71.12,76236.12,0.0,-0.99957,0.0,0.0601]
[1776764037561,71.12,76234.33,0.0,-0.99957,0.0,0.05997]
[1776764039294,71.12,76238.87,0.0,-0.99956,0.0,0.0603]
[1776764042541,71.12,76247.21,0.0,-0.99956,0.0,0.06092]
[1776764042937,71.12,76247.21,0.0,-0.99956,0.0,0.06092]
[1776764043242,71.12,76247.21,0.0,-0.99956,0.0,0.06092]
[1776764043440,71.12,76247.21,0.0,-0.99956,0.0,0.06092]
[1776764043455,71.12,76248.05,0.0,-0.99956,0.0,0.06099]
[1776764043603,71.12,76244.88,0.0,-0.99956,0.0,0.06075]
[1776764048638,71.12,76245.79,0.0,-0.99956,0.0,0.06082]
[1776764049644,71.12,76248.48,0.0,-0.99956,0.0,0.06102]
[1776764051021,71.12,76248.48,0.0,-0.99956,0.0,0.06102]
[1776764051189,71.12,76248.48,0.0,-0.99956,0.0,0.06102]
[1776764051210,71.12,76250.96,0.0,-0.99956,0.0,0.0612]
[1776764051580,71.12,76250.96,0.0,-0.99956,0.0,0.0612]
[1776764051668,71.12,76250.96,0.0,-0.99956,0.0,0.0612]
[1776764051684,71.12,76250.68,0.0,-0.99956,0.0,0.06118]
[1776764052674,71.12,76259.78,0.0,-0.99955,0.0,0.06187]
[1776764054536,71.12,76259.78,0.0,-0.99955,0.0,0.06187]
[1776764053683,71.12,76257.34,0.0,-0.99955,0.0,0.06168]
[1776764054687,71.12,76257.34,0.0,-0.99955,0.0,0.06168]
[1776764054689,71.12,76259.11,0.0,-0.99955,0.0,0.06182]
[1776764056703,71.12,76255.27,0.0,-0.99956,0.0,0.06153]
[1776764057968,71.12,76255.27,0.0,-0.99956,0.0,0.06153]
[1776764058189,71.12,76255.27,0.0,-0.99956,0.0,0.06153]
[1776764058716,71.12,76259.57,0.0,-0.99955,0.0,0.06185]
[1776764059724,71.12,76263.06,0.0,-0.99955,0.0,0.06212]
[1776764060731,71.12,76271.64,0.0,-0.99955,0.0,0.06277]
[1776764061738,71.12,76270.4,0.0,-0.99955,0.0,0.06268]
[1776764063208,71.12,76270.4,0.0,-0.99955,0.0,0.06268]
[1776764063435,71.12,76270.4,0.0,-0.99955,0.0,0.06268]
[1776764064017,71.12,76270.18,0.0,-0.99955,0.0,0.06266]
[1776764064190,71.12,76270.18,0.0,-0.99955,0.0,0.06266]
[1776764064203,71.12,76270.57,0.0,-0.99955,0.0,0.06269]
[1776764066377,71.12,76270.51,0.0,-0.99955,0.0,0.06268]
[1776764066436,71.12,76270.51,0.0,-0.99955,0.0,0.06268]
[1776764066538,71.12,76265.58,0.0,-0.99955,0.0,0.06231]
[1776764066773,71.12,76270.08,0.0,-0.99955,0.0,0.06265]
[1776764069794,71.12,76272.06,0.0,-0.99955,0.0,0.0628]
[1776764071200,71.12,76272.06,0.0,-0.99955,0.0,0.0628]
[1776764071401,71.12,76272.06,0.0,-0.99955,0.0,0.0628]
[1776764071436,71.12,76272.06,0.0,-0.99955,0.0,0.0628]
[1776764071476,71.12,76272.76,0.0,-0.99955,0.0,0.06257]
[1776764076844,71.12,76271.54,0.0,-0.99955,0.0,0.06248]
[1776764077961,71.12,76271.54,0.0,-0.99955,0.0,0.06248]
[1776764078186,71.12,76271.54,0.0,-0.99955,0.0,0.06248]
[1776764078191,71.12,76264.88,0.0,-0.99955,0.0,0.06197]
[1776764080678,71.12,76263.84,0.0,-0.99955,0.0,0.0619]
[1776764080937,71.12,76263.84,0.0,-0.99955,0.0,0.0619]
[1776764081039,71.12,76263.57,0.0,-0.99955,0.0,0.06188]
[1776764081689,71.12,76263.57,0.0,-0.99955,0.0,0.06188]
[1776764081935,71.12,76263.57,0.0,-0.99955,0.0,0.06188]
[1776764088157,71.12,76263.64,0.0,-0.99955,0.0,0.06188]
[1776764088194,71.12,76263.64,0.0,-0.99955,0.0,0.06188]
[1776764090858,71.12,76265.16,0.0,-0.99955,0.0,0.062]
[1776764090940,71.12,76265.16,0.0,-0.99955,0.0,0.062]
[1776764090943,71.12,76264.73,0.0,-0.99955,0.0,0.06196]
[1776764094971,71.12,76257.64,0.0,-0.99956,0.0,0.06143]
[1776764095978,71.12,76242.69,0.0,-0.99956,0.0,0.06031]
[1776764096990,71.12,76238.99,0.0,-0.99957,0.0,0.06004]
[1776764097997,71.12,76237.63,0.0,-0.99957,0.0,0.05994]
[1776764099004,71.12,76239.81,0.0,-0.99957,0.0,0.0601]
[1776764100021,71.12,76233.18,0.0,-0.99957,0.0,0.05961]
[1776764101022,71.12,76231.44,0.0,-0.99957,0.0,0.05948]
[1776764102504,71.12,76231.44,0.0,-0.99957,0.0,0.05948]
[1776764102539,71.12,76231.44,0.0,-0.99957,0.0,0.05948]
[1776764102689,71.12,76231.44,0.0,-0.99957,0.0,0.05948]
[1776764109077,71.12,76230.96,0.0,-0.99957,0.0,0.05945]
[1776764113081,71.12,76231.41,0.0,-0.99957,0.0,0.05948]
[1776764113306,71.12,76231.41,0.0,-0.99957,0.0,0.05948]
[1776764114125,71.12,76215.81,0.0,-0.99958,0.0,0.05835]
[1776764115132,71.12,76209.91,0.0,-0.99958,0.0,0.05793]
[1776764117145,71.12,76209.44,0.0,-0.99958,0.0,0.0579]
[1776764119160,71.12,76207.75,0.0,-0.99958,0.0,0.05778]
[1776764120167,71.12,76209.64,0.0,-0.99958,0.0,0.05791]
[1776764123531,71.12,76209.23,0.0,-0.99958,0.0,0.05788]
[1776764123692,71.12,76208.72,0.0,-0.99958,0.0,0.05785]
[1776764124195,71.12,76204.35,0.0,-0.99959,0.0,0.05753]
[1776764125202,71.12,76193.59,0.0,-0.99959,0.0,0.05678]
[1776764126210,71.12,76192.2,0.0,-0.99959,0.0,0.05668]
[1776764127217,71.12,76195.1,0.0,-0.99959,0.0,0.05688]
[1776764129231,71.12,76199.15,0.0,-0.99959,0.0,0.05717]
[1776764129966,71.12,76199.15,0.0,-0.99959,0.0,0.05717]
[1776764130187,71.12,76199.15,0.0,-0.99959,0.0,0.05717]
[1776764132365,71.12,76194.66,0.0,-0.99959,0.0,0.05659]
[1776764132435,71.12,76194.66,0.0,-0.99959,0.0,0.05659]
[1776764132537,71.12,76193.24,0.0,-0.99959,0.0,0.05649]
[1776764135273,71.12,76196.18,0.0,-0.99959,0.0,0.0567]
[1776764136280,71.12,76203.67,0.0,-0.99959,0.0,0.05722]
[1776764137289,71.12,76206.24,0.0,-0.99959,0.0,0.05741]
[1776764138587,71.12,76206.24,0.0,-0.99959,0.0,0.05741]
[1776764138690,71.12,76205.48,0.0,-0.99959,0.0,0.05735]
[1776764140399,71.12,76204.23,0.0,-0.99959,0.0,0.05726]
[1776764140437,71.12,76204.23,0.0,-0.99959,0.0,0.05726]
[1776764140546,71.12,76204.23,0.0,-0.99959,0.0,0.05726]
[1776764140647,71.12,76199.26,0.0,-0.99959,0.0,0.05691]
[1776764140690,71.12,76199.26,0.0,-0.99959,0.0,0.05691]
[1776764143331,71.12,76196.73,0.0,-0.99959,0.0,0.05674]
[1776764144337,71.12,76208.35,0.0,-0.99959,0.0,0.05756]
[1776764145345,71.12,76216.15,0.0,-0.99958,0.0,0.05811]
[1776764146352,71.12,76218.05,0.0,-0.99958,0.0,0.05825]
[1776764146912,71.12,76218.05,0.0,-0.99958,0.0,0.05825]
[1776764146935,71.12,76218.05,0.0,-0.99958,0.0,0.05825]
[1776764149372,71.12,76215.91,0.0,-0.99958,0.0,0.05809]
[1776764151387,71.12,76221.44,0.0,-0.99958,0.0,0.05849]
[1776764152338,71.12,76221.44,0.0,-0.99958,0.0,0.05849]
[1776764152435,71.12,76221.44,0.0,-0.99958,0.0,0.05849]
[1776764153397,71.12,76222.35,0.0,-0.99958,0.0,0.05856]
[1776764153435,71.12,76222.35,0.0,-0.99958,0.0,0.05856]
[1776764153493,71.12,76222.4,0.0,-0.99958,0.0,0.05856]
[1776764158302,71.12,76220.9,0.0,-0.99958,0.0,0.05845]
[1776764158437,71.12,76220.9,0.0,-0.99958,0.0,0.05845]
[1776764159446,71.12,76217.78,0.0,-0.99958,0.0,0.05823]
[1776764161136,71.12,76216.36,0.0,-0.99958,0.0,0.05813]
[1776764161245,71.12,76216.36,0.0,-0.99958,0.0,0.05813]
[1776764161460,71.12,76218.48,0.0,-0.99958,0.0,0.05828]
[1776764163375,71.12,76220.01,0.0,-0.99958,0.0,0.05839]
[1776764168509,71.12,76220.56,0.0,-0.99958,0.0,0.05843]
[1776764169516,71.12,76223.79,0.0,-0.99958,0.0,0.05866]
[1776764170523,71.12,76229.25,0.0,-0.99957,0.0,0.05906]
[1776764170798,71.12,76229.25,0.0,-0.99957,0.0,0.05906]
[1776764170937,71.12,76229.25,0.0,-0.99957,0.0,0.05906]
[1776764171911,71.12,76229.33,0.0,-0.99957,0.0,0.05906]
[1776764171937,71.12,76229.33,0.0,-0.99957,0.0,0.05906]
[1776764172537,71.12,76228.97,0.0,-0.99957,0.0,0.05904]
[1776764175459,71.12,76228.07,0.0,-0.99957,0.0,0.05897]
[1776764175691,71.12,76228.07,0.0,-0.99957,0.0,0.05897]
[1776764178579,71.12,76232.67,0.0,-0.99957,0.0,0.0593]
[1776764180018,71.12,76233.14,0.0,-0.99957,0.0,0.05934]
[1776764180191,71.12,76233.14,0.0,-0.99957,0.0,0.05934]
[1776764180593,71.12,76235.44,0.0,-0.99957,0.0,0.05951]
[1776764185499,71.12,76235.88,0.0,-0.99957,0.0,0.05954]
[1776764185685,71.12,76235.88,0.0,-0.99957,0.0,0.05954]
[1776764186571,71.12,76236.12,0.0,-0.99957,0.0,0.05956]
[1776764186690,71.12,76236.12,0.0,-0.99957,0.0,0.05956]
[1776764186635,71.12,76236.08,0.0,-0.99957,0.0,0.05955]
[1776764190663,71.12,76238.11,0.0,-0.99957,0.0,0.0597]
[1776764191670,71.12,76245.19,0.0,-0.99957,0.0,0.05995]
[1776764193017,71.12,76245.19,0.0,-0.99957,0.0,0.05995]
[1776764193189,71.12,76245.19,0.0,-0.99957,0.0,0.05995]
[1776764193684,71.12,76245.3,0.0,-0.99957,0.0,0.05996]
[1776764195698,71.12,76248.14,0.0,-0.99957,0.0,0.06017]
[1776764197712,71.12,76245.18,0.0,-0.99957,0.0,0.05995]
[1776764198719,71.12,76239.62,0.0,-0.99957,0.0,0.05954]
[1776764199364,71.12,76239.62,0.0,-0.99957,0.0,0.05954]
[1776764199435,71.12,76239.62,0.0,-0.99957,0.0,0.05954]
[1776764200648,71.12,76239.19,0.0,-0.99957,0.0,0.05951]
[1776764200691,71.12,76239.19,0.0,-0.99957,0.0,0.05951]
[1776764200750,71.12,76239.19,0.0,-0.99957,0.0,0.05951]
[1776764209280,71.12,76238.62,0.0,-0.99957,0.0,0.05947]
[1776764209440,71.12,76238.62,0.0,-0.99957,0.0,0.05947]
[1776764209541,71.12,76236.57,0.0,-0.99957,0.0,0.05932]
[1776764213633,71.12,76236.84,0.0,-0.99957,0.0,0.05934]
[1776764213688,71.12,76236.84,0.0,-0.99957,0.0,0.05934]
[1776764213754,71.12,76236.22,0.0,-0.99957,0.0,0.05929]
[1776764213935,71.12,76236.22,0.0,-0.99957,0.0,0.05929]
[1776764214037,71.12,76240.87,0.0,-0.99957,0.0,0.05963]
[1776764215901,71.12,76241.77,0.0,-0.99957,0.0,0.0597]
[1776764215937,71.12,76241.77,0.0,-0.99957,0.0,0.0597]
[1776764216015,71.12,76243.98,0.0,-0.99957,0.0,0.05986]
[1776764216845,71.12,76239.55,0.0,-0.99957,0.0,0.05954]
[1776764222887,71.12,76238.5,0.0,-0.99957,0.0,0.05946]
[1776764226613,71.12,76238.75,0.0,-0.99957,0.0,0.05948]
[1776764226695,71.12,76238.75,0.0,-0.99957,0.0,0.05948]
[1776764226658,71.12,76242.7,0.0,-0.99957,0.0,0.05977]
[1776764227747,71.12,76242.7,0.0,-0.99957,0.0,0.05977]
[1776764227936,71.12,76243.78,0.0,-0.99957,0.0,0.05985]
[1776764227951,71.12,76243.37,0.0,-0.99957,0.0,0.05982]
[1776764231498,71.12,76243.29,0.0,-0.99957,0.0,0.05981]
[1776764231689,71.12,76243.29,0.0,-0.99957,0.0,0.05981]
[1776764231744,71.12,76248.46,0.0,-0.99957,0.0,0.06019]
[1776764233970,71.12,76256.12,0.0,-0.99956,0.0,0.06076]
[1776764234977,71.12,76262.08,0.0,-0.99956,0.0,0.06121]
[1776764237072,71.12,76261.2,0.0,-0.99956,0.0,0.06114]
[1776764237194,71.12,76261.2,0.0,-0.99956,0.0,0.06114]
[1776764238206,71.12,76261.03,0.0,-0.99956,0.0,0.06113]
[1776764238436,71.12,76261.03,0.0,-0.99956,0.0,0.06113]
[1776764238531,71.12,76260.92,0.0,-0.99956,0.0,0.06112]
[1776764243770,71.12,76261.58,0.0,-0.99956,0.0,0.06117]
[1776764243033,71.12,76255.77,0.0,-0.99956,0.0,0.06073]
[1776764243937,71.12,76255.77,0.0,-0.99956,0.0,0.06073]
[1776764250083,71.12,76254.84,0.0,-0.99956,0.0,0.06066]
[1776764251090,71.12,76255.14,0.0,-0.99956,0.0,0.06041]
[1776764256125,71.12,76254.52,0.0,-0.99956,0.0,0.06037]
[1776764257824,71.12,76254.52,0.0,-0.99956,0.0,0.06037]
[1776764257936,71.12,76254.52,0.0,-0.99956,0.0,0.06037]
[1776764258721,71.12,76254.52,0.0,-0.99956,0.0,0.06037]
[1776764258771,71.12,76256.39,0.0,-0.99956,0.0,0.0605]
[1776764258936,71.12,76256.39,0.0,-0.99956,0.0,0.0605]
[1776764260153,71.12,76251.42,0.0,-0.99957,0.0,0.06014]
[1776764262742,71.12,76251.57,0.0,-0.99957,0.0,0.06015]
[1776764262789,71.12,76254.18,0.0,-0.99956,0.0,0.06034]
[1776764262936,71.12,76254.18,0.0,-0.99956,0.0,0.06034]
[1776764263173,71.12,76258.47,0.0,-0.99956,0.0,0.06066]
[1776764264181,71.12,76260.22,0.0,-0.99956,0.0,0.06079]
[1776764269216,71.12,76260.76,0.0,-0.99956,0.0,0.06083]
[1776764274251,71.12,76260.74,0.0,-0.99956,0.0,0.06083]
[1776764274921,71.12,76260.74,0.0,-0.99956,0.0,0.06083]
[1776764274936,71.12,76260.74,0.0,-0.99956,0.0,0.06083]
[1776764276289,71.12,76261.13,0.0,-0.99956,0.0,0.06086]
[1776764276436,71.12,76261.13,0.0,-0.99956,0.0,0.06086]
[1776764276538,71.12,76261.13,0.0,-0.99956,0.0,0.06086]
[1776764282307,71.12,76261.53,0.0,-0.99956,0.0,0.06089]
[1776764284220,71.12,76260.8,0.0,-0.99956,0.0,0.06083]
[1776764284436,71.12,76260.8,0.0,-0.99956,0.0,0.06083]
[1776764290363,71.12,76261.41,0.0,-0.99956,0.0,0.06088]
[1776764293495,71.12,76261.24,0.0,-0.99956,0.0,0.06087]
[1776764293687,71.12,76261.24,0.0,-0.99956,0.0,0.06087]
[1776764293704,71.12,76266.03,0.0,-0.99956,0.0,0.06122]
[1776764294391,71.12,76271.64,0.0,-0.99955,0.0,0.06165]
[1776764295371,71.12,76271.64,0.0,-0.99955,0.0,0.06165]
[1776764295435,71.12,76271.64,0.0,-0.99955,0.0,0.06165]
[1776764295473,71.12,76272.9,0.0,-0.99955,0.0,0.06174]
[1776764300910,71.12,76273.34,0.0,-0.99955,0.0,0.06178]
[1776764303455,71.12,76270.48,0.0,-0.99955,0.0,0.06156]
[1776764305486,71.12,76269.18,0.0,-0.99956,0.0,0.06146]
[1776764305687,71.12,76269.18,0.0,-0.99956,0.0,0.06146]
[1776764305696,71.12,76268.03,0.0,-0.99956,0.0,0.06138]
[1776764309498,71.12,76270.72,0.0,-0.99955,0.0,0.06158]
[1776764311512,71.12,76270.53,0.0,-0.99956,0.0,0.06128]
[1776764317554,71.12,76269.81,0.0,-0.99956,0.0,0.06123]
[1776764324607,71.12,76272.24,0.0,-0.99956,0.0,0.06141]
[1776764325614,71.12,76273.92,0.0,-0.99955,0.0,0.06154]
[1776764330649,71.12,76274.03,0.0,-0.99955,0.0,0.06155]
[1776764332662,71.12,76271.89,0.0,-0.99956,0.0,0.06139]
[1776764334677,71.12,76262.28,0.0,-0.99956,0.0,0.06067]
[1776764335684,71.12,76259.77,0.0,-0.99956,0.0,0.06048]
[1776764340719,71.12,76260.58,0.0,-0.99956,0.0,0.06054]
[1776764341726,71.12,76264.08,0.0,-0.99956,0.0,0.0608]
[1776764346760,71.12,76262.51,0.0,-0.99956,0.0,0.06068]
[1776764352803,71.12,76261.9,0.0,-0.99956,0.0,0.06064]
[1776764357839,71.12,76260.47,0.0,-0.99956,0.0,0.06053]
[1776764362874,71.12,76263.52,0.0,-0.99956,0.0,0.06076]
[1776764363881,71.12,76266.72,0.0,-0.99956,0.0,0.061]
[1776764364888,71.12,76274.82,0.0,-0.99955,0.0,0.06161]
[1776764366902,71.12,76274.64,0.0,-0.99955,0.0,0.06159]
[1776764371937,71.12,76274.82,0.0,-0.99956,0.0,0.06133]
[1776764374958,71.12,76271.07,0.0,-0.99956,0.0,0.06105]
[1776764376971,71.12,76269.14,0.0,-0.99956,0.0,0.0609]
[1776764379992,71.12,76270.98,0.0,-0.99956,0.0,0.06104]
[1776764385027,71.12,76273.82,0.0,-0.99956,0.0,0.06125]
[1776764386034,71.12,76277.24,0.0,-0.99955,0.0,0.06151]
[1776764388049,71.12,76280.29,0.0,-0.99955,0.0,0.06174]
[1776764390063,71.12,76288.11,0.0,-0.99955,0.0,0.06234]
[1776764392537,71.12,76291.08,0.0,-0.99955,0.0,0.06256]
[1776764393083,71.12,76298.82,0.0,-0.99954,0.0,0.06316]
[1776764394091,71.12,76301.16,0.0,-0.99954,0.0,0.06334]
[1776764395098,71.12,76304.9,0.0,-0.99954,0.0,0.06363]
[1776764397112,71.12,76301.6,0.0,-0.99954,0.0,0.06337]
[1776764399692,71.12,76300.99,0.0,-0.99954,0.0,0.06333]
[1776764400133,71.12,76305.43,0.0,-0.99954,0.0,0.06367]
[1776764401139,71.12,76303.41,0.0,-0.99954,0.0,0.06351]
[1776764402148,71.12,76305.22,0.0,-0.99954,0.0,0.06365]
[1776764403331,71.12,76305.22,0.0,-0.99954,0.0,0.06365]
[1776764403395,71.12,76301.92,0.0,-0.99954,0.0,0.0634]
[1776764404763,71.12,76301.92,0.0,-0.99954,0.0,0.0634]
[1776764404771,71.12,76300.8,0.0,-0.99954,0.0,0.06331]
[1776764405169,71.12,76303.94,0.0,-0.99954,0.0,0.06356]
[1776764407195,71.12,76304.41,0.0,-0.99954,0.0,0.06359]
[1776764408190,71.12,76307.8,0.0,-0.99954,0.0,0.06386]
[1776764413225,71.12,76308.73,0.0,-0.99954,0.0,0.06393]
[1776764416537,71.12,76308.44,0.0,-0.99954,0.0,0.06391]
[1776764416687,71.12,76308.44,0.0,-0.99954,0.0,0.06391]
[1776764416770,71.12,76308.48,0.0,-0.99954,0.0,0.06391]
[1776764417352,71.12,76308.48,0.0,-0.99954,0.0,0.06391]
[1776764417435,71.12,76308.48,0.0,-0.99954,0.0,0.06391]
[1776764421285,71.12,76317.66,0.0,-0.99953,0.0,0.06463]
[1776764422291,71.12,76322.1,0.0,-0.99953,0.0,0.06498]
[1776764423299,71.12,76324.13,0.0,-0.99953,0.0,0.06514]
[1776764424307,71.12,76324.13,0.0,-0.99953,0.0,0.06514]
[1776764424435,71.12,76324.13,0.0,-0.99953,0.0,0.06514]
[1776764424745,71.12,76324.13,0.0,-0.99953,0.0,0.06514]
[1776764424938,71.12,76324.13,0.0,-0.99953,0.0,0.06514]
[1776764424842,71.12,76324.26,0.0,-0.99953,0.0,0.06515]
[1776764427328,71.12,76322.22,0.0,-0.99953,0.0,0.06499]
[1776764431358,71.12,76321.86,0.0,-0.99953,0.0,0.06467]
[1776764432365,71.12,76323.65,0.0,-0.99953,0.0,0.06481]
[1776764435386,71.12,76329.52,0.0,-0.99953,0.0,0.06528]
[1776764437400,71.12,76326.72,0.0,-0.99953,0.0,0.06505]
[1776764438323,71.12,76326.72,0.0,-0.99953,0.0,0.06505]
[1776764438435,71.12,76326.72,0.0,-0.99953,0.0,0.06505]
[1776764438490,71.12,76326.72,0.0,-0.99953,0.0,0.06505]
[1776764438693,71.12,76326.72,0.0,-0.99953,0.0,0.06505]
[1776764438763,71.12,76325.07,0.0,-0.99953,0.0,0.06492]
[1776764443442,71.12,76323.47,0.0,-0.99953,0.0,0.0648]
[1776764448477,71.12,76322.59,0.0,-0.99953,0.0,0.06473]
[1776764453511,71.12,76321.14,0.0,-0.99953,0.0,0.06461]
[1776764454240,71.12,76321.14,0.0,-0.99953,0.0,0.06461]
[1776764454438,71.12,76321.14,0.0,-0.99953,0.0,0.06461]
[1776764454489,71.12,76321.14,0.0,-0.99953,0.0,0.06461]
[1776764454691,71.12,76321.14,0.0,-0.99953,0.0,0.06461]
[1776764454732,71.12,76319.77,0.0,-0.99953,0.0,0.0645]
[1776764459554,71.12,76317.92,0.0,-0.99953,0.0,0.06436]
[1776764461790,71.12,76318.57,0.0,-0.99953,0.0,0.06441]
[1776764461936,71.12,76318.57,0.0,-0.99953,0.0,0.06441]
[1776764461892,71.12,76318.72,0.0,-0.99953,0.0,0.06442]
[1776764463583,71.12,76326.52,0.0,-0.99953,0.0,0.06504]
[1776764464591,71.12,76326.99,0.0,-0.99953,0.0,0.06508]
[1776764465795,71.12,76326.99,0.0,-0.99953,0.0,0.06508]
[1776764465890,71.12,76326.99,0.0,-0.99953,0.0,0.06508]
[1776764465935,71.12,76326.99,0.0,-0.99953,0.0,0.06508]
[1776764465896,71.12,76327.06,0.0,-0.99953,0.0,0.06508]
[1776764467612,71.12,76329.74,0.0,-0.99952,0.0,0.06529]
[1776764469626,71.12,76328.12,0.0,-0.99953,0.0,0.06517]
[1776764472456,71.12,76326.87,0.0,-0.99953,0.0,0.06507]
[1776764472507,71.12,76326.87,0.0,-0.99953,0.0,0.06507]
[1776764472691,71.12,76326.87,0.0,-0.99953,0.0,0.06507]
[1776764472727,71.12,76327.13,0.0,-0.99953,0.0,0.06509]
[1776764474662,71.12,76323.47,0.0,-0.99953,0.0,0.0648]
[1776764476483,71.12,76322.75,0.0,-0.99953,0.0,0.06474]
[1776764476641,71.12,76322.75,0.0,-0.99953,0.0,0.06474]
[1776764476692,71.12,76322.75,0.0,-0.99953,0.0,0.06474]
[1776764476743,71.12,76319.98,0.0,-0.99953,0.0,0.06452]
[1776764481711,71.12,76323.73,0.0,-0.99953,0.0,0.06482]
[1776764482565,71.12,76323.73,0.0,-0.99953,0.0,0.06482]
[1776764482670,71.12,76323.73,0.0,-0.99953,0.0,0.06482]
[1776764482688,71.12,76323.73,0.0,-0.99953,0.0,0.06482]
[1776764482718,71.12,76329.59,0.0,-0.99953,0.0,0.06528]
[1776764487753,71.12,76330.17,0.0,-0.99952,0.0,0.06533]
[1776764489767,71.12,76326.8,0.0,-0.99953,0.0,0.06506]
[1776764492787,71.12,76327.38,0.0,-0.99953,0.0,0.06481]
[1776764497125,71.12,76326.75,0.0,-0.99953,0.0,0.06476]
[1776764497184,71.12,76326.75,0.0,-0.99953,0.0,0.06476]
[1776764497195,71.12,76326.75,0.0,-0.99953,0.0,0.06476]
[1776764497435,71.12,76326.75,0.0,-0.99953,0.0,0.06476]
[1776764497537,71.12,76326.75,0.0,-0.99953,0.0,0.06476]
[1776764502861,71.12,76327.97,0.0,-0.99953,0.0,0.06486]
[1776764505883,71.12,76330.76,0.0,-0.99953,0.0,0.06508]
[1776764506890,71.12,76333.73,0.0,-0.99952,0.0,0.06532]
[1776764507658,71.12,76333.73,0.0,-0.99952,0.0,0.06532]
[1776764507696,71.12,76333.73,0.0,-0.99952,0.0,0.06532]
[1776764507713,71.12,76333.73,0.0,-0.99952,0.0,0.06532]
[1776764507940,71.12,76333.73,0.0,-0.99952,0.0,0.06532]
[1776764508018,71.12,76334.98,0.0,-0.99952,0.0,0.06542]
[1776764509911,71.12,76329.37,0.0,-0.99953,0.0,0.06497]
[1776764510743,71.12,76329.37,0.0,-0.99953,0.0,0.06497]
[1776764510745,71.12,76329.37,0.0,-0.99953,0.0,0.06497]
[1776764510937,71.12,76329.37,0.0,-0.99953,0.0,0.06497]
[1776764511008,71.12,76327.54,0.0,-0.99953,0.0,0.06483]
[1776764512932,71.12,76332.54,0.0,-0.99953,0.0,0.06522]
[1776764513939,71.12,76334.95,0.0,-0.99952,0.0,0.06542]
[1776764518974,71.12,76336.54,0.0,-0.99952,0.0,0.06554]
[1776764519352,71.12,76336.54,0.0,-0.99952,0.0,0.06554]
[1776764519435,71.12,76336.54,0.0,-0.99952,0.0,0.06554]
[1776764519453,71.12,76336.54,0.0,-0.99952,0.0,0.06554]
[1776764519691,71.12,76336.54,0.0,-0.99952,0.0,0.06554]
[1776764519981,71.12,76335.91,0.0,-0.99952,0.0,0.06549]
[1776764523003,71.12,76338.18,0.0,-0.99952,0.0,0.06567]
[1776764523875,71.12,76338.18,0.0,-0.99952,0.0,0.06567]
[1776764523929,71.12,76338.18,0.0,-0.99952,0.0,0.06567]
[1776764523935,71.12,76338.18,0.0,-0.99952,0.0,0.06567]
[1776764524020,71.12,76339.59,0.0,-0.99952,0.0,0.06579]
[1776764525021,71.12,76342.95,0.0,-0.99952,0.0,0.06606]
[1776764526028,71.12,76351.19,0.0,-0.99951,0.0,0.06672]
[1776764527035,71.12,76353.41,0.0,-0.99951,0.0,0.0669]
[1776764528042,71.12,76349.22,0.0,-0.99951,0.0,0.06656]
[1776764528898,71.12,76349.22,0.0,-0.99951,0.0,0.06656]
[1776764528936,71.12,76349.22,0.0,-0.99951,0.0,0.06656]
[1776764528958,71.12,76349.22,0.0,-0.99951,0.0,0.06656]
[1776764529049,71.12,76347.55,0.0,-0.99952,0.0,0.06643]
[1776764529194,71.12,76347.55,0.0,-0.99952,0.0,0.06643]
[1776764532363,71.12,76348.69,0.0,-0.99952,0.0,0.06652]
[1776764532436,71.12,76348.69,0.0,-0.99952,0.0,0.06652]
[1776764532464,71.12,76351.43,0.0,-0.99951,0.0,0.06674]
[1776764537905,71.12,76351.95,0.0,-0.99951,0.0,0.06678]
[1776764537936,71.12,76351.95,0.0,-0.99951,0.0,0.06678]
[1776764543153,71.12,76352.81,0.0,-0.99951,0.0,0.06685]
[1776764548124,71.12,76351.91,0.0,-0.99951,0.0,0.06678]
[1776764548182,71.12,76351.91,0.0,-0.99951,0.0,0.06678]
[1776764548190,71.12,76351.91,0.0,-0.99951,0.0,0.06678]
[1776764548447,71.12,76351.91,0.0,-0.99951,0.0,0.06678]
[1776764548459,71.12,76351.91,0.0,-0.99951,0.0,0.06678]
[1776764552052,71.12,76350.72,0.0,-0.99951,0.0,0.06668]
[1776764552057,71.12,76350.72,0.0,-0.99951,0.0,0.06668]
[1776764552084,71.12,76352.19,0.0,-0.99952,0.0,0.0665]
[1776764552187,71.12,76352.19,0.0,-0.99952,0.0,0.0665]
[1776764555237,71.12,76349.53,0.0,-0.99952,0.0,0.06629]
[1776764557376,71.12,76349.43,0.0,-0.99952,0.0,0.06628]
[1776764557429,71.12,76349.43,0.0,-0.99952,0.0,0.06628]
[1776764557436,71.12,76349.43,0.0,-0.99952,0.0,0.06628]
[1776764557530,71.12,76348.66,0.0,-0.99952,0.0,0.06622]
[1776764562068,71.12,76348.4,0.0,-0.99952,0.0,0.0662]
[1776764562187,71.12,76348.37,0.0,-0.99952,0.0,0.0662]
[1776764562227,71.12,76348.37,0.0,-0.99952,0.0,0.0662]
[1776764562437,71.12,76348.37,0.0,-0.99952,0.0,0.0662]
[1776764562538,71.12,76343.76,0.0,-0.99952,0.0,0.06582]
[1776764564648,71.12,76343.48,0.0,-0.99952,0.0,0.0658]
[1776764564689,71.12,76343.48,0.0,-0.99952,0.0,0.0658]
[1776764564699,71.12,76343.48,0.0,-0.99952,0.0,0.0658]
[1776764564937,71.12,76343.48,0.0,-0.99952,0.0,0.0658]
[1776764564972,71.12,76338.71,0.0,-0.99952,0.0,0.06542]
[1776764565307,71.12,76336.6,0.0,-0.99952,0.0,0.06525]
[1776764569542,71.12,76336.41,0.0,-0.99953,0.0,0.06524]
[1776764569688,71.12,76336.41,0.0,-0.99953,0.0,0.06524]
[1776764569701,71.12,76336.26,0.0,-0.99953,0.0,0.06523]
[1776764570339,71.12,76336.26,0.0,-0.99953,0.0,0.06523]
[1776764570435,71.12,76336.26,0.0,-0.99953,0.0,0.06523]
[1776764573366,71.12,76329.04,0.0,-0.99953,0.0,0.06465]
[1776764574373,71.12,76325.57,0.0,-0.99953,0.0,0.06438]
[1776764575301,71.12,76325.57,0.0,-0.99953,0.0,0.06438]
[1776764575360,71.12,76325.57,0.0,-0.99953,0.0,0.06438]
[1776764575441,71.12,76325.57,0.0,-0.99953,0.0,0.06438]
[1776764575542,71.12,76323.96,0.0,-0.99953,0.0,0.06425]
[1776764582429,71.12,76324.18,0.0,-0.99953,0.0,0.06427]
[1776764585155,71.12,76324.31,0.0,-0.99953,0.0,0.06428]
[1776764585191,71.12,76324.31,0.0,-0.99953,0.0,0.06428]
[1776764585210,71.12,76324.31,0.0,-0.99953,0.0,0.06428]
[1776764585436,71.12,76324.31,0.0,-0.99953,0.0,0.06428]
[1776764585452,71.12,76324.34,0.0,-0.99953,0.0,0.06428]
[1776764590487,71.12,76324.63,0.0,-0.99953,0.0,0.06431]
[1776764592501,71.12,76332.66,0.0,-0.99953,0.0,0.06494]
[1776764593178,71.12,76332.66,0.0,-0.99953,0.0,0.06494]
[1776764593188,71.12,76332.66,0.0,-0.99953,0.0,0.06494]
[1776764593242,71.12,76332.66,0.0,-0.99953,0.0,0.06494]
[1776764593440,71.12,76332.66,0.0,-0.99953,0.0,0.06494]
[1776764593508,71.12,76334.56,0.0,-0.99953,0.0,0.06509]
[1776764594514,71.12,76334.6,0.0,-0.99953,0.0,0.06509]
[1776764597339,71.12,76334.63,0.0,-0.99953,0.0,0.0651]
[1776764597383,71.12,76334.63,0.0,-0.99953,0.0,0.0651]
[1776764597448,71.12,76334.63,0.0,-0.99953,0.0,0.0651]
[1776764597538,71.12,76331.34,0.0,-0.99953,0.0,0.06484]
[1776764602573,71.12,76331.32,0.0,-0.99953,0.0,0.06483]
[1776764603544,71.12,76331.32,0.0,-0.99953,0.0,0.06483]
[1776764603639,71.12,76331.32,0.0,-0.99953,0.0,0.06483]
[1776764603687,71.12,76331.32,0.0,-0.99953,0.0,0.06483]
[1776764603789,71.12,76328.42,0.0,-0.99953,0.0,0.0646]
[1776764606601,71.12,76327.0,0.0,-0.99953,0.0,0.06449]
[1776764607692,71.12,76327.0,0.0,-0.99953,0.0,0.06449]
[1776764607737,71.12,76327.0,0.0,-0.99953,0.0,0.06449]
[1776764607937,71.12,76327.0,0.0,-0.99953,0.0,0.06449]
[1776764607946,71.12,76327.0,0.0,-0.99953,0.0,0.06449]
[1776764613650,71.12,76326.1,0.0,-0.99953,0.0,0.06413]
[1776764618684,71.12,76325.81,0.0,-0.99953,0.0,0.06411]
[1776764620699,71.12,76314.04,0.0,-0.99954,0.0,0.06319]
[1776764621273,71.12,76314.04,0.0,-0.99954,0.0,0.06319]
[1776764621366,71.12,76314.04,0.0,-0.99954,0.0,0.06319]
[1776764621442,71.12,76314.04,0.0,-0.99954,0.0,0.06319]
[1776764621706,71.12,76312.34,0.0,-0.99954,0.0,0.06306]
[1776764626143,71.12,76311.8,0.0,-0.99954,0.0,0.06302]
[1776764626151,71.12,76311.49,0.0,-0.99954,0.0,0.06299]
[1776764626190,71.12,76311.49,0.0,-0.99954,0.0,0.06299]
[1776764626405,71.12,76311.49,0.0,-0.99954,0.0,0.06299]
[1776764626436,71.12,76311.49,0.0,-0.99954,0.0,0.06299]
[1776764626741,71.12,76310.13,0.0,-0.99954,0.0,0.06289]
[1776764628755,71.12,76308.69,0.0,-0.99954,0.0,0.06278]
[1776764631500,71.12,76307.47,0.0,-0.99954,0.0,0.06269]
[1776764631527,71.12,76307.47,0.0,-0.99954,0.0,0.06269]
[1776764632527,71.12,76307.45,0.0,-0.99954,0.0,0.06268]
[1776764632690,71.12,76307.45,0.0,-0.99954,0.0,0.06268]
[1776764632784,71.12,76307.03,0.0,-0.99955,0.0,0.06265]
[1776764635805,71.12,76304.11,0.0,-0.99955,0.0,0.06243]
[1776764638826,71.12,76306.42,0.0,-0.99955,0.0,0.0626]
[1776764640057,71.12,76306.42,0.0,-0.99955,0.0,0.0626]
[1776764640192,71.12,76307.7,0.0,-0.99954,0.0,0.0627]
[1776764644869,71.12,76311.28,0.0,-0.99954,0.0,0.06298]
[1776764645503,71.12,76311.28,0.0,-0.99954,0.0,0.06298]
[1776764645688,71.12,76311.28,0.0,-0.99954,0.0,0.06298]
[1776764645796,71.12,76311.28,0.0,-0.99954,0.0,0.06298]
[1776764645936,71.12,76311.28,0.0,-0.99954,0.0,0.06298]
[1776764645998,71.12,76311.43,0.0,-0.99954,0.0,0.06299]
[1776764646888,71.12,76307.46,0.0,-0.99954,0.0,0.06268]
[1776764648902,71.12,76312.6,0.0,-0.99954,0.0,0.06308]
[1776764649307,71.12,76312.6,0.0,-0.99954,0.0,0.06308]
[1776764649440,71.12,76312.6,0.0,-0.99954,0.0,0.06308]
[1776764649909,71.12,76314.01,0.0,-0.99954,0.0,0.06319]
[1776764650441,71.12,76314.01,0.0,-0.99954,0.0,0.06319]
[1776764650687,71.12,76314.01,0.0,-0.99954,0.0,0.06319]
[1776764650916,71.12,76316.15,0.0,-0.99954,0.0,0.06336]
[1776764653983,71.12,76315.5,0.0,-0.99954,0.0,0.06331]
[1776764654187,71.12,76315.5,0.0,-0.99954,0.0,0.06331]
[1776764657201,71.12,76313.89,0.0,-0.99954,0.0,0.06318]
[1776764658005,71.12,76313.89,0.0,-0.99954,0.0,0.06318]
[1776764658117,71.12,76313.89,0.0,-0.99954,0.0,0.06318]
[1776764658191,71.12,76313.89,0.0,-0.99954,0.0,0.06318]
[1776764658158,71.12,76309.84,0.0,-0.99954,0.0,0.06287]
[1776764658972,71.12,76308.0,0.0,-0.99954,0.0,0.06273]
[1776764664011,71.12,76308.03,0.0,-0.99954,0.0,0.06273]
[1776764665015,71.12,76305.71,0.0,-0.99955,0.0,0.06255]
[1776764665329,71.12,76305.71,0.0,-0.99955,0.0,0.06255]
[1776764665435,71.12,76305.71,0.0,-0.99955,0.0,0.06255]
[1776764665682,71.12,76305.71,0.0,-0.99955,0.0,0.06255]
[1776764665937,71.12,76305.71,0.0,-0.99955,0.0,0.06255]
[1776764666022,71.12,76305.68,0.0,-0.99955,0.0,0.06255]
[1776764671057,71.12,76308.78,0.0,-0.99955,0.0,0.0625]
[1776764671271,71.12,76308.78,0.0,-0.99955,0.0,0.0625]
[1776764671435,71.12,76308.78,0.0,-0.99955,0.0,0.0625]
[1776764671600,71.12,76308.78,0.0,-0.99955,0.0,0.0625]
[1776764671692,71.12,76308.78,0.0,-0.99955,0.0,0.0625]
[1776764672064,71.12,76309.77,0.0,-0.99955,0.0,0.06258]
[1776764677099,71.12,76309.94,0.0,-0.99955,0.0,0.06259]
[1776764679113,71.12,76311.22,0.0,-0.99954,0.0,0.06269]
[1776764679360,71.12,76311.22,0.0,-0.99954,0.0,0.06269]
[1776764679436,71.12,76311.22,0.0,-0.99954,0.0,0.06269]
[1776764679670,71.12,76311.22,0.0,-0.99954,0.0,0.06269]
[1776764679693,71.12,76311.22,0.0,-0.99954,0.0,0.06269]
[1776764680120,71.12,76315.7,0.0,-0.99954,0.0,0.06303]
[1776764682133,71.12,76316.9,0.0,-0.99954,0.0,0.06313]
[1776764683141,71.12,76318.49,0.0,-0.99954,0.0,0.06325]
[1776764684148,71.12,76334.47,0.0,-0.99953,0.0,0.0645]
[1776764685146,71.12,76334.47,0.0,-0.99953,0.0,0.0645]
[1776764685191,71.12,76334.47,0.0,-0.99953,0.0,0.0645]
[1776764685194,71.12,76338.76,0.0,-0.99953,0.0,0.06484]
[1776764685278,71.12,76338.76,0.0,-0.99953,0.0,0.06484]
[1776764685436,71.12,76338.76,0.0,-0.99953,0.0,0.06484]
[1776764691197,71.12,76334.82,0.0,-0.99953,0.0,0.06453]
[1776764692204,71.12,76333.64,0.0,-0.99953,0.0,0.06443]
[1776764693364,71.12,76333.41,0.0,-0.99953,0.0,0.06442]
[1776764693437,71.12,76333.41,0.0,-0.99953,0.0,0.06442]
[1776764699252,71.12,76334.65,0.0,-0.99953,0.0,0.06451]
[1776764701187,71.12,76334.65,0.0,-0.99953,0.0,0.06451]
[1776764701444,71.12,76335.02,0.0,-0.99953,0.0,0.06454]
[1776764701690,71.12,76335.02,0.0,-0.99953,0.0,0.06454]
[1776764702166,71.12,76338.59,0.0,-0.99953,0.0,0.06482]
[1776764703195,71.12,76338.59,0.0,-0.99953,0.0,0.06482]
[1776764703219,71.12,76345.67,0.0,-0.99952,0.0,0.06539]
[1776764704105,71.12,76345.67,0.0,-0.99952,0.0,0.06539]
[1776764704204,71.12,76345.67,0.0,-0.99952,0.0,0.06539]
[1776764704206,71.12,76353.96,0.0,-0.99952,0.0,0.06605]
[1776764706302,71.12,76355.98,0.0,-0.99952,0.0,0.06621]
[1776764708316,71.12,76343.65,0.0,-0.99952,0.0,0.06523]
[1776764709327,71.12,76343.65,0.0,-0.99952,0.0,0.06523]
[1776764709435,71.12,76343.65,0.0,-0.99952,0.0,0.06523]
[1776764709479,71.12,76340.36,0.0,-0.99953,0.0,0.06496]
[1776764712507,71.12,76339.72,0.0,-0.99953,0.0,0.06491]
[1776764712690,71.12,76339.72,0.0,-0.99953,0.0,0.06491]
[1776764713395,71.12,76339.61,0.0,-0.99953,0.0,0.0649]
[1776764713440,71.12,76339.61,0.0,-0.99953,0.0,0.0649]
[1776764713486,71.12,76341.88,0.0,-0.99953,0.0,0.06509]
[1776764718631,71.12,76341.97,0.0,-0.99953,0.0,0.06509]
[1776764718693,71.12,76341.97,0.0,-0.99953,0.0,0.06509]
[1776764718724,71.12,76332.96,0.0,-0.99953,0.0,0.06438]
[1776764719392,71.12,76332.61,0.0,-0.99953,0.0,0.06435]
[1776764720400,71.12,76329.88,0.0,-0.99953,0.0,0.06414]
[1776764723243,71.12,76329.02,0.0,-0.99953,0.0,0.06407]
[1776764723437,71.12,76329.12,0.0,-0.99953,0.0,0.06408]
[1776764723549,71.12,76320.38,0.0,-0.99954,0.0,0.0634]
[1776764724429,71.12,76313.78,0.0,-0.99954,0.0,0.06289]
[1776764725277,71.12,76313.78,0.0,-0.99954,0.0,0.06289]
[1776764725435,71.12,76313.78,0.0,-0.99954,0.0,0.06289]
[1776764725437,71.12,76313.24,0.0,-0.99954,0.0,0.06284]
[1776764728457,71.12,76317.2,0.0,-0.99954,0.0,0.06315]
[1776764730471,71.12,76320.74,0.0,-0.99954,0.0,0.06342]
[1776764731622,71.12,76320.74,0.0,-0.99954,0.0,0.06342]
[1776764731706,71.12,76320.74,0.0,-0.99954,0.0,0.06342]
[1776764731723,71.12,76323.07,0.0,-0.99954,0.0,0.06332]
[1776764737519,71.12,76323.67,0.0,-0.99954,0.0,0.06336]
[1776764742001,71.12,76323.78,0.0,-0.99954,0.0,0.06337]
[1776764742187,71.12,76323.78,0.0,-0.99954,0.0,0.06337]
[1776764743020,71.12,76323.75,0.0,-0.99954,0.0,0.06337]
[1776764743190,71.12,76323.75,0.0,-0.99954,0.0,0.06337]
[1776764743278,71.12,76323.91,0.0,-0.99954,0.0,0.06338]
[1776764749604,71.12,76338.77,0.0,-0.99953,0.0,0.06455]
[1776764750957,71.12,76338.77,0.0,-0.99953,0.0,0.06455]
[1776764751191,71.12,76338.77,0.0,-0.99953,0.0,0.06455]
[1776764751240,71.12,76330.01,0.0,-0.99954,0.0,0.06386]
[1776764751618,71.12,76326.98,0.0,-0.99954,0.0,0.06362]
[1776764754203,71.12,76325.89,0.0,-0.99954,0.0,0.06354]
[1776764754208,71.12,76325.74,0.0,-0.99954,0.0,0.06353]
[1776764754439,71.12,76325.74,0.0,-0.99954,0.0,0.06353]
[1776764755634,71.12,76325.29,0.0,-0.99954,0.0,0.06349]
[1776764755690,71.12,76325.29,0.0,-0.99954,0.0,0.06349]
[1776764755703,71.12,76320.3,0.0,-0.99954,0.0,0.0631]
[1776764758666,71.12,76317.62,0.0,-0.99954,0.0,0.0629]
[1776764759753,71.12,76317.62,0.0,-0.99954,0.0,0.0629]
[1776764759941,71.12,76317.62,0.0,-0.99954,0.0,0.0629]
[1776764759957,71.12,76313.64,0.0,-0.99955,0.0,0.06259]
[1776764760759,71.12,76313.64,0.0,-0.99955,0.0,0.06259]
[1776764760937,71.12,76313.64,0.0,-0.99955,0.0,0.06259]
[1776764761038,71.12,76313.14,0.0,-0.99955,0.0,0.06255]
[1776764767218,71.12,76312.37,0.0,-0.99955,0.0,0.06249]
[1776764767439,71.12,76312.11,0.0,-0.99955,0.0,0.06247]
[1776764768737,71.12,76303.6,0.0,-0.99955,0.0,0.06182]
[1776764770591,71.12,76302.57,0.0,-0.99955,0.0,0.06175]
[1776764770857,71.12,76302.57,0.0,-0.99955,0.0,0.06175]
[1776764770935,71.12,76302.57,0.0,-0.99955,0.0,0.06175]
[1776764771036,71.12,76302.57,0.0,-0.99955,0.0,0.06175]
[1776764776794,71.12,76302.65,0.0,-0.99955,0.0,0.06175]
[1776764777801,71.12,76309.26,0.0,-0.99955,0.0,0.06226]
[1776764778808,71.12,76314.35,0.0,-0.99954,0.0,0.06265]
[1776764779815,71.12,76319.1,0.0,-0.99954,0.0,0.06301]
[1776764780822,71.12,76315.17,0.0,-0.99954,0.0,0.06271]
[1776764785857,71.12,76314.29,0.0,-0.99954,0.0,0.06264]
[1776764786864,71.12,76311.16,0.0,-0.99955,0.0,0.0624]
[1776764788042,71.12,76311.16,0.0,-0.99955,0.0,0.0624]
[1776764788195,71.12,76311.16,0.0,-0.99955,0.0,0.0624]
[1776764788258,71.12,76311.87,0.0,-0.99955,0.0,0.06245]
[1776764791899,71.12,76311.69,0.0,-0.99955,0.0,0.06216]
[1776764795927,71.12,76313.38,0.0,-0.99955,0.0,0.06229]
[1776764797941,71.12,76317.2,0.0,-0.99955,0.0,0.06258]
[1776764800962,71.12,76319.58,0.0,-0.99954,0.0,0.06276]
[1776764802976,71.12,76322.17,0.0,-0.99954,0.0,0.06296]
[1776764807717,71.12,76322.1,0.0,-0.99954,0.0,0.06296]
[1776764808126,71.12,76316.15,0.0,-0.99955,0.0,0.0625]
[1776764809191,71.12,76316.15,0.0,-0.99955,0.0,0.0625]
[1776764810027,71.12,76313.14,0.0,-0.99955,0.0,0.06227]
[1776764811067,71.12,76313.14,0.0,-0.99955,0.0,0.06227]
[1776764811195,71.12,76313.14,0.0,-0.99955,0.0,0.06227]
[1776764811296,71.12,76313.29,0.0,-0.99955,0.0,0.06228]
[1776764813191,71.12,76312.85,0.0,-0.99955,0.0,0.06225]
[1776764818091,71.12,76312.41,0.0,-0.99955,0.0,0.06221]
[1776764818096,71.12,76312.41,0.0,-0.99955,0.0,0.06221]
[1776764818190,71.12,76312.41,0.0,-0.99955,0.0,0.06221]
[1776764818291,71.12,76312.36,0.0,-0.99955,0.0,0.06221]
[1776764822117,71.12,76315.31,0.0,-0.99955,0.0,0.06243]
[1776764823154,71.12,76315.31,0.0,-0.99955,0.0,0.06243]
[1776764823160,71.12,76315.31,0.0,-0.99955,0.0,0.06243]
[1776764823192,71.12,76315.31,0.0,-0.99955,0.0,0.06243]
[1776764823253,71.12,76318.6,0.0,-0.99954,0.0,0.06269]
[1776764829166,71.12,76320.18,0.0,-0.99954,0.0,0.06281]
[1776764829726,71.12,76320.18,0.0,-0.99954,0.0,0.06281]
[1776764829763,71.12,76320.18,0.0,-0.99954,0.0,0.06281]
[1776764829937,71.12,76320.18,0.0,-0.99954,0.0,0.06281]
[1776764830173,71.12,76323.08,0.0,-0.99954,0.0,0.06303]
[1776764835213,71.12,76317.07,0.0,-0.99955,0.0,0.06257]
[1776764835881,71.12,76317.07,0.0,-0.99955,0.0,0.06257]
[1776764835936,71.12,76317.07,0.0,-0.99955,0.0,0.06257]
[1776764835948,71.12,76317.07,0.0,-0.99955,0.0,0.06257]
[1776764836192,71.12,76317.07,0.0,-0.99955,0.0,0.06257]
[1776764836219,71.12,76319.21,0.0,-0.99954,0.0,0.06273]
[1776764839455,71.12,76320.58,0.0,-0.99954,0.0,0.06284]
[1776764839457,71.12,76320.58,0.0,-0.99954,0.0,0.06284]
[1776764839689,71.12,76320.58,0.0,-0.99954,0.0,0.06284]
[1776764840248,71.12,76321.56,0.0,-0.99954,0.0,0.06291]
[1776764845283,71.12,76315.38,0.0,-0.99955,0.0,0.06244]
[1776764846228,71.12,76315.38,0.0,-0.99955,0.0,0.06244]
[1776764846295,71.12,76315.38,0.0,-0.99955,0.0,0.06244]
[1776764846328,71.12,76313.67,0.0,-0.99955,0.0,0.06231]
[1776764846435,71.12,76313.67,0.0,-0.99955,0.0,0.06231]
[1776764851325,71.12,76314.55,0.0,-0.99955,0.0,0.06209]
[1776764853036,71.12,76315.59,0.0,-0.99955,0.0,0.06217]
[1776764853188,71.12,76315.59,0.0,-0.99955,0.0,0.06217]
[1776764853264,71.12,76315.59,0.0,-0.99955,0.0,0.06217]
[1776764853338,71.12,76316.53,0.0,-0.99955,0.0,0.06224]
[1776764853435,71.12,76316.53,0.0,-0.99955,0.0,0.06224]
[1776764859381,71.12,76314.23,0.0,-0.99955,0.0,0.06207]
[1776764860134,71.12,76314.23,0.0,-0.99955,0.0,0.06207]
[1776764860142,71.12,76314.23,0.0,-0.99955,0.0,0.06207]
[1776764860190,71.12,76314.23,0.0,-0.99955,0.0,0.06207]
[1776764860388,71.12,76314.59,0.0,-0.99955,0.0,0.0621]
[1776764865694,71.12,76314.38,0.0,-0.99955,0.0,0.06208]
[1776764865702,71.12,76314.38,0.0,-0.99955,0.0,0.06208]
[1776764865937,71.12,76314.38,0.0,-0.99955,0.0,0.06208]
[1776764866038,71.12,76315.96,0.0,-0.99955,0.0,0.0622]
[1776764871464,71.12,76317.4,0.0,-0.99955,0.0,0.06231]
[1776764874731,71.12,76317.4,0.0,-0.99955,0.0,0.06231]
[1776764874736,71.12,76317.4,0.0,-0.99955,0.0,0.06231]
[1776764874936,71.12,76317.4,0.0,-0.99955,0.0,0.06231]
[1776764875038,71.12,76317.4,0.0,-0.99955,0.0,0.06231]
[1776764880528,71.12,76315.85,0.0,-0.99955,0.0,0.06219]
[1776764882680,71.12,76314.67,0.0,-0.99955,0.0,0.0621]
[1776764882686,71.12,76314.67,0.0,-0.99955,0.0,0.0621]
[1776764882692,71.12,76314.67,0.0,-0.99955,0.0,0.0621]
[1776764882935,71.12,76314.67,0.0,-0.99955,0.0,0.0621]
[1776764882969,71.12,76314.12,0.0,-0.99955,0.0,0.06206]
[1776764887677,71.12,76313.48,0.0,-0.99955,0.0,0.06201]
[1776764887692,71.12,76313.48,0.0,-0.99955,0.0,0.06201]
[1776764887720,71.12,76313.48,0.0,-0.99955,0.0,0.06201]
[1776764887936,71.12,76313.48,0.0,-0.99955,0.0,0.06201]
[1776764888037,71.12,76314.42,0.0,-0.99955,0.0,0.06208]
[1776764889591,71.12,76312.06,0.0,-0.99955,0.0,0.0619]
[1776764891174,71.12,76312.06,0.0,-0.99955,0.0,0.0619]
[1776764891179,71.12,76312.06,0.0,-0.99955,0.0,0.0619]
[1776764891189,71.12,76312.06,0.0,-0.99955,0.0,0.0619]
[1776764891255,71.12,76301.31,0.0,-0.99956,0.0,0.06109]
[1776764897289,71.12,76301.0,0.0,-0.99956,0.0,0.06107]
[1776764897294,71.12,76301.0,0.0,-0.99956,0.0,0.06107]
[1776764897435,71.12,76301.0,0.0,-0.99956,0.0,0.06107]
[1776764897390,71.12,76300.71,0.0,-0.99956,0.0,0.06105]
[1776764899661,71.12,76298.65,0.0,-0.99956,0.0,0.06089]
[1776764900668,71.12,76295.68,0.0,-0.99956,0.0,0.06067]
[1776764902875,71.12,76294.64,0.0,-0.99956,0.0,0.06059]
[1776764902920,71.12,76294.64,0.0,-0.99956,0.0,0.06059]
[1776764902935,71.12,76294.64,0.0,-0.99956,0.0,0.06059]
[1776764903021,71.12,76292.45,0.0,-0.99956,0.0,0.06043]
[1776764908724,71.12,76291.05,0.0,-0.99956,0.0,0.06032]
[1776764912752,71.12,76290.94,0.0,-0.99956,0.0,0.06004]
[1776764914976,71.12,76290.94,0.0,-0.99956,0.0,0.06004]
[1776764914987,71.12,76290.94,0.0,-0.99956,0.0,0.06004]
[1776764915187,71.12,76290.94,0.0,-0.99956,0.0,0.06004]
[1776764915252,71.12,76292.53,0.0,-0.99956,0.0,0.06016]
[1776764921815,71.12,76292.84,0.0,-0.99956,0.0,0.06018]
[1776764926850,71.12,76292.65,0.0,-0.99956,0.0,0.06017]
[1776764930878,71.12,76286.26,0.0,-0.99957,0.0,0.0597]
[1776764932388,71.12,76286.26,0.0,-0.99957,0.0,0.0597]
[1776764932436,71.12,76286.26,0.0,-0.99957,0.0,0.0597]
[1776764932466,71.12,76286.26,0.0,-0.99957,0.0,0.0597]
[1776764932409,71.12,76289.63,0.0,-0.99957,0.0,0.05994]
[1776764932689,71.12,76289.63,0.0,-0.99957,0.0,0.05994]
[1776764932892,71.12,76295.41,0.0,-0.99956,0.0,0.06037]
[1776764933898,71.12,76292.0,0.0,-0.99956,0.0,0.06012]
[1776764935274,71.12,76292.0,0.0,-0.99956,0.0,0.06012]
[1776764935303,71.12,76292.0,0.0,-0.99956,0.0,0.06012]
[1776764935444,71.12,76292.0,0.0,-0.99956,0.0,0.06012]
[1776764935404,71.12,76287.34,0.0,-0.99957,0.0,0.05977]
[1776764935913,71.12,76281.71,0.0,-0.99957,0.0,0.05936]
[1776764937927,71.12,76285.26,0.0,-0.99957,0.0,0.05962]
[1776764941959,71.12,76293.15,0.0,-0.99956,0.0,0.0602]
[1776764942984,71.12,76293.15,0.0,-0.99956,0.0,0.0602]
[1776764942992,71.12,76293.15,0.0,-0.99956,0.0,0.0602]
[1776764943194,71.12,76293.15,0.0,-0.99956,0.0,0.0602]
[1776764943199,71.12,76295.83,0.0,-0.99956,0.0,0.0604]
[1776764943973,71.12,76298.05,0.0,-0.99956,0.0,0.06057]
[1776764944799,71.12,76298.05,0.0,-0.99956,0.0,0.06057]
[1776764944903,71.12,76298.05,0.0,-0.99956,0.0,0.06057]
[1776764944937,71.12,76298.05,0.0,-0.99956,0.0,0.06057]
[1776764944980,71.12,76303.19,0.0,-0.99956,0.0,0.06095]
[1776764946994,71.12,76304.19,0.0,-0.99956,0.0,0.06103]
[1776764948699,71.12,76304.3,0.0,-0.99956,0.0,0.06104]
[1776764948703,71.12,76304.3,0.0,-0.99956,0.0,0.06104]
[1776764948935,71.12,76304.3,0.0,-0.99956,0.0,0.06104]
[1776764949008,71.12,76304.26,0.0,-0.99956,0.0,0.06103]
[1776764952029,71.12,76309.94,0.0,-0.99955,0.0,0.06146]
[1776764953035,71.12,76311.92,0.0,-0.99955,0.0,0.06161]
[1776764953723,71.12,76311.92,0.0,-0.99955,0.0,0.06161]
[1776764953728,71.12,76311.92,0.0,-0.99955,0.0,0.06161]
[1776764953936,71.12,76311.92,0.0,-0.99955,0.0,0.06161]
[1776764954047,71.12,76316.24,0.0,-0.99955,0.0,0.06194]
[1776764955054,71.12,76319.62,0.0,-0.99955,0.0,0.0622]
[1776764956061,71.12,76323.52,0.0,-0.99955,0.0,0.0625]
[1776764956881,71.12,76323.52,0.0,-0.99955,0.0,0.0625]
[1776764956923,71.12,76323.52,0.0,-0.99955,0.0,0.0625]
[1776764956936,71.12,76323.52,0.0,-0.99955,0.0,0.0625]
[1776764957068,71.12,76324.19,0.0,-0.99955,0.0,0.06255]
[1776764961096,71.12,76328.29,0.0,-0.99954,0.0,0.06286]
[1776764962103,71.12,76335.4,0.0,-0.99954,0.0,0.06341]
[1776764963110,71.12,76337.83,0.0,-0.99954,0.0,0.0636]
[1776764965124,71.12,76339.62,0.0,-0.99954,0.0,0.06374]
[1776764968379,71.12,76339.6,0.0,-0.99954,0.0,0.06374]
[1776764968422,71.12,76339.6,0.0,-0.99954,0.0,0.06374]
[1776764968435,71.12,76339.6,0.0,-0.99954,0.0,0.06374]
[1776764968481,71.12,76343.83,0.0,-0.99953,0.0,0.06407]
[1776764971167,71.12,76344.09,0.0,-0.99954,0.0,0.0638]
[1776764973181,71.12,76348.2,0.0,-0.99953,0.0,0.06412]
[1776764974188,71.12,76345.06,0.0,-0.99953,0.0,0.06388]
[1776764975413,71.12,76345.06,0.0,-0.99953,0.0,0.06388]
[1776764975415,71.12,76345.06,0.0,-0.99953,0.0,0.06388]
[1776764975435,71.12,76345.06,0.0,-0.99953,0.0,0.06388]
[1776764975452,71.12,76343.74,0.0,-0.99954,0.0,0.06377]
[1776764980230,71.12,76342.17,0.0,-0.99954,0.0,0.06365]
[1776764981237,71.12,76336.4,0.0,-0.99954,0.0,0.0632]
[1776764981616,71.12,76336.4,0.0,-0.99954,0.0,0.0632]
[1776764981687,71.12,76336.4,0.0,-0.99954,0.0,0.0632]
[1776764982244,71.12,76332.34,0.0,-0.99954,0.0,0.06289]
[1776764983251,71.12,76325.86,0.0,-0.99955,0.0,0.06239]
[1776764983545,71.12,76325.86,0.0,-0.99955,0.0,0.06239]
[1776764983692,71.12,76325.86,0.0,-0.99955,0.0,0.06239]
[1776764984258,71.12,76323.43,0.0,-0.99955,0.0,0.0622]
[1776764989293,71.12,76322.88,0.0,-0.99955,0.0,0.06216]
[1776764990928,71.12,76322.88,0.0,-0.99955,0.0,0.06216]
[1776764990939,71.12,76322.88,0.0,-0.99955,0.0,0.06216]
[1776764990980,71.12,76322.88,0.0,-0.99955,0.0,0.06216]
[1776764991196,71.12,76322.88,0.0,-0.99955,0.0,0.06216]
[1776764991307,71.12,76322.82,0.0,-0.99955,0.0,0.06216]
[1776764992314,71.12,76321.21,0.0,-0.99955,0.0,0.06203]
[1776764997349,71.12,76321.62,0.0,-0.99955,0.0,0.06207]
[1776765001378,71.12,76313.39,0.0,-0.99955,0.0,0.06144]
[1776765002385,71.12,76313.63,0.0,-0.99955,0.0,0.06146]
[1776765005598,71.12,76314.75,0.0,-0.99955,0.0,0.06154]
[1776765005626,71.12,76314.75,0.0,-0.99955,0.0,0.06154]
[1776765005690,71.12,76314.75,0.0,-0.99955,0.0,0.06154]
[1776765006413,71.12,76309.03,0.0,-0.99956,0.0,0.06111]
[1776765008427,71.12,76306.47,0.0,-0.99956,0.0,0.06092]
[1776765010441,71.12,76310.04,0.0,-0.99956,0.0,0.06119]
[1776765011448,71.12,76305.52,0.0,-0.99956,0.0,0.06085]
[1776765011962,71.12,76305.52,0.0,-0.99956,0.0,0.06085]
[1776765012013,71.12,76305.52,0.0,-0.99956,0.0,0.06085]
[1776765012198,71.12,76305.52,0.0,-0.99956,0.0,0.06085]
[1776765012455,71.12,76306.82,0.0,-0.99956,0.0,0.06095]
[1776765017491,71.12,76306.34,0.0,-0.99956,0.0,0.06091]
[1776765018998,71.12,76306.34,0.0,-0.99956,0.0,0.06091]
[1776765019061,71.12,76306.34,0.0,-0.99956,0.0,0.06091]
[1776765019192,71.12,76306.34,0.0,-0.99956,0.0,0.06091]
[1776765019281,71.12,76306.34,0.0,-0.99956,0.0,0.06091]
[1776765022525,71.12,76308.84,0.0,-0.99956,0.0,0.0611]
[1776765022677,71.12,76308.84,0.0,-0.99956,0.0,0.0611]
[1776765022687,71.12,76308.84,0.0,-0.99956,0.0,0.0611]
[1776765022728,71.12,76308.84,0.0,-0.99956,0.0,0.0611]
[1776765022935,71.12,76308.84,0.0,-0.99956,0.0,0.0611]
[1776765023532,71.12,76309.58,0.0,-0.99956,0.0,0.06115]
[1776765028567,71.12,76309.46,0.0,-0.99956,0.0,0.06114]
[1776765031588,71.12,76309.91,0.0,-0.99956,0.0,0.0609]
[1776765033265,71.12,76309.91,0.0,-0.99956,0.0,0.0609]
[1776765033271,71.12,76309.91,0.0,-0.99956,0.0,0.0609]
[1776765033435,71.12,76309.91,0.0,-0.99956,0.0,0.0609]
[1776765033454,71.12,76309.91,0.0,-0.99956,0.0,0.0609]
[1776765033602,71.12,76312.74,0.0,-0.99956,0.0,0.06111]
[1776765034609,71.12,76316.63,0.0,-0.99955,0.0,0.06141]
[1776765035616,71.12,76332.33,0.0,-0.99954,0.0,0.0626]
[1776765036624,71.12,76337.58,0.0,-0.99954,0.0,0.06301]
[1776765037629,71.12,76345.25,0.0,-0.99954,0.0,0.0636]
[1776765038638,71.12,76352.95,0.0,-0.99953,0.0,0.0642]
[1776765039644,71.12,76346.06,0.0,-0.99954,0.0,0.06367]
[1776765041290,71.12,76346.06,0.0,-0.99954,0.0,0.06367]
[1776765041335,71.12,76346.06,0.0,-0.99954,0.0,0.06367]
[1776765041435,71.12,76346.06,0.0,-0.99954,0.0,0.06367]
[1776765041492,71.12,76344.56,0.0,-0.99954,0.0,0.06355]
[1776765044679,71.12,76326.97,0.0,-0.99955,0.0,0.06219]
[1776765045686,71.12,76328.19,0.0,-0.99955,0.0,0.06228]
[1776765047401,71.12,76328.19,0.0,-0.99955,0.0,0.06228]
[1776765047436,71.12,76328.19,0.0,-0.99955,0.0,0.06228]
[1776765047491,71.12,76333.87,0.0,-0.99954,0.0,0.06272]
[1776765047743,71.12,76333.87,0.0,-0.99954,0.0,0.06272]
[1776765047942,71.12,76333.87,0.0,-0.99954,0.0,0.06272]
[1776765048049,71.12,76332.08,0.0,-0.99954,0.0,0.06258]
[1776765048707,71.12,76327.41,0.0,-0.99955,0.0,0.06222]
[1776765052199,71.12,76327.74,0.0,-0.99955,0.0,0.06225]
[1776765052436,71.12,76327.74,0.0,-0.99955,0.0,0.06225]
[1776765057358,71.12,76327.65,0.0,-0.99955,0.0,0.06224]
[1776765057436,71.12,76327.65,0.0,-0.99955,0.0,0.06224]
[1776765057477,71.12,76328.5,0.0,-0.99955,0.0,0.06231]
[1776765057790,71.12,76328.5,0.0,-0.99955,0.0,0.06231]
[1776765057939,71.12,76328.5,0.0,-0.99955,0.0,0.06231]
[1776765058040,71.12,76330.04,0.0,-0.99955,0.0,0.06243]
[1776765063812,71.12,76330.54,0.0,-0.99955,0.0,0.06246]
[1776765065826,71.12,76328.63,0.0,-0.99955,0.0,0.06232]
[1776765067473,71.12,76328.63,0.0,-0.99955,0.0,0.06232]
[1776765067511,71.12,76328.63,0.0,-0.99955,0.0,0.06232]
[1776765067612,71.12,76317.6,0.0,-0.99955,0.0,0.06148]
[1776765067688,71.12,76317.6,0.0,-0.99955,0.0,0.06148]
[1776765067840,71.12,76313.03,0.0,-0.99956,0.0,0.06113]
[1776765073550,71.12,76312.93,0.0,-0.99956,0.0,0.06113]
[1776765073610,71.12,76312.93,0.0,-0.99956,0.0,0.06113]
[1776765073688,71.12,76313.06,0.0,-0.99956,0.0,0.06114]
[1776765073885,71.12,76312.86,0.0,-0.99956,0.0,0.06112]
[1776765075898,71.12,76317.26,0.0,-0.99955,0.0,0.06145]
[1776765077433,71.12,76317.26,0.0,-0.99955,0.0,0.06145]
[1776765077607,71.12,76317.26,0.0,-0.99955,0.0,0.06145]
[1776765077586,71.12,76320.49,0.0,-0.99955,0.0,0.0617]
[1776765077687,71.12,76320.49,0.0,-0.99955,0.0,0.0617]
[1776765077913,71.12,76323.34,0.0,-0.99955,0.0,0.06191]
[1776765083349,71.12,76323.48,0.0,-0.99955,0.0,0.06192]
[1776765083435,71.12,76323.48,0.0,-0.99955,0.0,0.06192]
[1776765083492,71.12,76323.48,0.0,-0.99955,0.0,0.06192]
[1776765083590,71.12,76323.37,0.0,-0.99955,0.0,0.06192]
[1776765083689,71.12,76323.37,0.0,-0.99955,0.0,0.06192]
[1776765084962,71.12,76319.76,0.0,-0.99955,0.0,0.06164]
[1776765089997,71.12,76318.84,0.0,-0.99955,0.0,0.06157]
[1776765091004,71.12,76319.34,0.0,-0.99955,0.0,0.06133]
[1776765094342,71.12,76319.27,0.0,-0.99955,0.0,0.06132]
[1776765094396,71.12,76319.27,0.0,-0.99955,0.0,0.06132]
[1776765094436,71.12,76319.27,0.0,-0.99955,0.0,0.06132]
[1776765094497,71.12,76321.0,0.0,-0.99955,0.0,0.06145]
[1776765095032,71.12,76324.53,0.0,-0.99955,0.0,0.06172]
[1776765098219,71.12,76325.38,0.0,-0.99955,0.0,0.06179]
[1776765098333,71.12,76325.38,0.0,-0.99955,0.0,0.06179]
[1776765098437,71.12,76325.38,0.0,-0.99955,0.0,0.06179]
[1776765098538,71.12,76325.83,0.0,-0.99955,0.0,0.06182]
[1776765099060,71.12,76327.46,0.0,-0.99955,0.0,0.06194]
[1776765102394,71.12,76327.65,0.0,-0.99955,0.0,0.06196]
[1776765102436,71.12,76327.65,0.0,-0.99955,0.0,0.06196]
[1776765102639,71.12,76333.08,0.0,-0.99955,0.0,0.06237]
[1776765103088,71.12,76335.17,0.0,-0.99954,0.0,0.06253]
[1776765105102,71.12,76333.51,0.0,-0.99955,0.0,0.06241]
[1776765107655,71.12,76333.23,0.0,-0.99955,0.0,0.06239]
[1776765107657,71.12,76330.91,0.0,-0.99955,0.0,0.06221]
[1776765107697,71.12,76330.91,0.0,-0.99955,0.0,0.06221]
[1776765107703,71.12,76330.91,0.0,-0.99955,0.0,0.06221]
[1776765107937,71.12,76330.91,0.0,-0.99955,0.0,0.06221]
[1776765108123,71.12,76329.47,0.0,-0.99955,0.0,0.0621]
[1776765113542,71.12,76329.65,0.0,-0.99955,0.0,0.06211]
[1776765113577,71.12,76330.68,0.0,-0.99955,0.0,0.06219]
[1776765113688,71.12,76330.68,0.0,-0.99955,0.0,0.06219]
[1776765114165,71.12,76331.38,0.0,-0.99955,0.0,0.06224]
[1776765119200,71.12,76337.78,0.0,-0.99954,0.0,0.06274]
[1776765120209,71.12,76337.78,0.0,-0.99954,0.0,0.06274]
[1776765120436,71.12,76337.78,0.0,-0.99954,0.0,0.06274]
[1776765120447,71.12,76345.24,0.0,-0.99954,0.0,0.06331]
[1776765121214,71.12,76348.28,0.0,-0.99954,0.0,0.06355]
[1776765125242,71.12,76350.9,0.0,-0.99954,0.0,0.06375]
[1776765125875,71.12,76350.9,0.0,-0.99954,0.0,0.06375]
[1776765125938,71.12,76350.9,0.0,-0.99954,0.0,0.06375]
[1776765126249,71.12,76351.66,0.0,-0.99953,0.0,0.06381]
[1776765131284,71.12,76350.83,0.0,-0.99954,0.0,0.06375]
[1776765133298,71.12,76352.12,0.0,-0.99953,0.0,0.06385]
[1776765134075,71.12,76352.12,0.0,-0.99953,0.0,0.06385]
[1776765134117,71.12,76352.12,0.0,-0.99953,0.0,0.06385]
[1776765134197,71.12,76352.12,0.0,-0.99953,0.0,0.06385]
[1776765134305,71.12,76352.79,0.0,-0.99953,0.0,0.0639]
[1776765137326,71.12,76355.57,0.0,-0.99953,0.0,0.06412]
[1776765140347,71.12,76356.81,0.0,-0.99953,0.0,0.06422]
[1776765144375,71.12,76361.52,0.0,-0.99953,0.0,0.06459]
[1776765145382,71.12,76363.18,0.0,-0.99953,0.0,0.06472]
[1776765149411,71.12,76364.8,0.0,-0.99953,0.0,0.06485]
[1776765154447,71.12,76364.18,0.0,-0.99953,0.0,0.06451]
[1776765159483,71.12,76364.29,0.0,-0.99953,0.0,0.06451]
[1776765164519,71.12,76364.71,0.0,-0.99953,0.0,0.06455]
[1776765165526,71.12,76362.7,0.0,-0.99953,0.0,0.06439]
[1776765167539,71.12,76360.52,0.0,-0.99953,0.0,0.06422]
[1776765170561,71.12,76358.04,0.0,-0.99953,0.0,0.06402]
[1776765172575,71.12,76356.59,0.0,-0.99953,0.0,0.06391]
[1776765173581,71.12,76359.94,0.0,-0.99953,0.0,0.06417]
[1776765178624,71.12,76360.0,0.0,-0.99953,0.0,0.06418]
[1776765180639,71.12,76358.35,0.0,-0.99953,0.0,0.06405]
[1776765186681,71.12,76358.59,0.0,-0.99953,0.0,0.06407]
[1776765188695,71.12,76360.13,0.0,-0.99953,0.0,0.06419]
[1776765193729,71.12,76364.65,0.0,-0.99953,0.0,0.06454]
[1776765198765,71.12,76365.03,0.0,-0.99953,0.0,0.06457]
[1776765203801,71.12,76364.37,0.0,-0.99953,0.0,0.06452]
[1776765207829,71.12,76366.46,0.0,-0.99953,0.0,0.06469]
[1776765209844,71.12,76371.5,0.0,-0.99952,0.0,0.06509]
[1776765210851,71.12,76368.15,0.0,-0.99953,0.0,0.06482]
[1776765212865,71.12,76365.5,0.0,-0.99953,0.0,0.06432]
[1776765213872,71.12,76362.67,0.0,-0.99953,0.0,0.06409]
[1776765217899,71.12,76365.21,0.0,-0.99953,0.0,0.06429]
[1776765218907,71.12,76369.75,0.0,-0.99953,0.0,0.06465]
[1776765219914,71.12,76378.8,0.0,-0.99952,0.0,0.06537]
[1776765220921,71.12,76378.31,0.0,-0.99952,0.0,0.06533]
[1776765221928,71.12,76375.51,0.0,-0.99952,0.0,0.06511]
[1776765222935,71.12,76374.28,0.0,-0.99952,0.0,0.06501]
[1776765226962,71.12,76372.23,0.0,-0.99953,0.0,0.06485]
[1776765228977,71.12,76370.3,0.0,-0.99953,0.0,0.0647]
[1776765229984,71.12,76368.82,0.0,-0.99953,0.0,0.06458]
[1776765235019,71.12,76368.91,0.0,-0.99953,0.0,0.06459]
[1776765238040,71.12,76370.22,0.0,-0.99953,0.0,0.06469]
[1776765244082,71.12,76369.49,0.0,-0.99953,0.0,0.06463]
[1776765249116,71.12,76367.3,0.0,-0.99953,0.0,0.06446]
[1776765254152,71.12,76366.68,0.0,-0.99953,0.0,0.06441]
[1776765261200,71.12,76367.04,0.0,-0.99953,0.0,0.06444]
[1776765264222,71.12,76362.49,0.0,-0.99953,0.0,0.06408]
[1776765265229,71.12,76359.03,0.0,-0.99953,0.0,0.06381]
[1776765267243,71.12,76358.95,0.0,-0.99953,0.0,0.0638]
[1776765269256,71.12,76361.01,0.0,-0.99953,0.0,0.06396]
[1776765271271,71.12,76361.62,0.0,-0.99953,0.0,0.06372]
[1776765272278,71.12,76359.99,0.0,-0.99954,0.0,0.06359]
[1776765277313,71.12,76359.2,0.0,-0.99954,0.0,0.06353]
[1776765284362,71.12,76359.25,0.0,-0.99954,0.0,0.06354]
[1776765290404,71.12,76349.5,0.0,-0.99954,0.0,0.06278]
[1776765291411,71.12,76345.57,0.0,-0.99954,0.0,0.06248]
[1776765299467,71.12,76345.22,0.0,-0.99954,0.0,0.06245]
[1776765300474,71.12,76354.55,0.0,-0.99954,0.0,0.06317]
[1776765301481,71.12,76365.8,0.0,-0.99953,0.0,0.06405]
[1776765302488,71.12,76367.39,0.0,-0.99953,0.0,0.06417]
[1776765303495,71.12,76369.37,0.0,-0.99953,0.0,0.06433]
[1776765305509,71.12,76377.13,0.0,-0.99953,0.0,0.06494]
[1776765306518,71.12,76389.26,0.0,-0.99952,0.0,0.06592]
[1776765307525,71.12,76394.05,0.0,-0.99951,0.0,0.0663]
[1776765308531,71.12,76396.72,0.0,-0.99951,0.0,0.06652]
[1776765310553,71.12,76390.81,0.0,-0.99952,0.0,0.06604]
[1776765311562,71.12,76378.67,0.0,-0.99952,0.0,0.06507]
[1776765312703,71.12,76378.24,0.0,-0.99952,0.0,0.06503]
[1776765313576,71.12,76379.76,0.0,-0.99952,0.0,0.06515]
[1776765314583,71.12,76373.2,0.0,-0.99953,0.0,0.06463]
[1776765315590,71.12,76374.6,0.0,-0.99953,0.0,0.06474]
[1776765321632,71.12,76374.77,0.0,-0.99953,0.0,0.06476]
[1776765324653,71.12,76378.02,0.0,-0.99952,0.0,0.06502]
[1776765325660,71.12,76384.86,0.0,-0.99952,0.0,0.06556]
[1776765326667,71.12,76387.25,0.0,-0.99952,0.0,0.06575]
[1776765327674,71.12,76394.19,0.0,-0.99951,0.0,0.06631]
[1776765328681,71.12,76393.47,0.0,-0.99952,0.0,0.06626]
[1776765330695,71.12,76395.26,0.0,-0.99951,0.0,0.0664]
[1776765331702,71.12,76395.66,0.0,-0.99952,0.0,0.06613]
[1776765332709,71.12,76397.46,0.0,-0.99951,0.0,0.06628]
[1776765333717,71.12,76399.34,0.0,-0.99951,0.0,0.06643]
[1776765337745,71.12,76398.07,0.0,-0.99951,0.0,0.06633]
[1776765342329,71.12,76399.19,0.0,-0.99951,0.0,0.06642]
[1776765345193,71.12,76399.93,0.0,-0.99951,0.0,0.06648]
[1776765346406,71.12,76399.93,0.0,-0.99951,0.0,0.06648]
[1776765346436,71.12,76399.93,0.0,-0.99951,0.0,0.06648]
[1776765346811,71.12,76388.44,0.0,-0.99952,0.0,0.06555]
[1776765347818,71.12,76373.63,0.0,-0.99953,0.0,0.06437]
[1776765348824,71.12,76373.13,0.0,-0.99953,0.0,0.06433]
[1776765349580,71.12,76373.13,0.0,-0.99953,0.0,0.06433]
[1776765349683,71.12,76373.13,0.0,-0.99953,0.0,0.06433]
[1776765349832,71.12,76371.09,0.0,-0.99953,0.0,0.06417]
[1776765350837,71.12,76362.42,0.0,-0.99954,0.0,0.06349]
[1776765351846,71.12,76363.15,0.0,-0.99954,0.0,0.06355]
[1776765352852,71.12,76369.41,0.0,-0.99953,0.0,0.06404]
[1776765353860,71.12,76371.88,0.0,-0.99953,0.0,0.06423]
[1776765354835,71.12,76371.88,0.0,-0.99953,0.0,0.06423]
[1776765354867,71.12,76373.76,0.0,-0.99953,0.0,0.06438]
[1776765354937,71.12,76373.76,0.0,-0.99953,0.0,0.06438]
[1776765357195,71.12,76372.67,0.0,-0.99953,0.0,0.0643]
[1776765357888,71.12,76371.83,0.0,-0.99953,0.0,0.06423]
[1776765360048,71.12,76371.33,0.0,-0.99953,0.0,0.06419]
[1776765360190,71.12,76371.33,0.0,-0.99953,0.0,0.06419]
[1776765362753,71.12,76369.76,0.0,-0.99953,0.0,0.06407]
[1776765362936,71.12,76369.37,0.0,-0.99953,0.0,0.06404]
[1776765367952,71.12,76370.61,0.0,-0.99953,0.0,0.06413]
[1776765368293,71.12,76370.61,0.0,-0.99953,0.0,0.06413]
[1776765368436,71.12,76370.61,0.0,-0.99953,0.0,0.06413]
[1776765368498,71.12,76373.66,0.0,-0.99953,0.0,0.06438]
[1776765369346,71.12,76373.66,0.0,-0.99953,0.0,0.06438]
[1776765369435,71.12,76373.66,0.0,-0.99953,0.0,0.06438]
[1776765369447,71.12,76371.34,0.0,-0.99953,0.0,0.06419]
[1776765370978,71.12,76369.31,0.0,-0.99953,0.0,0.06403]
[1776765376236,71.12,76369.31,0.0,-0.99953,0.0,0.06403]
[1776765376436,71.12,76369.31,0.0,-0.99953,0.0,0.06403]
[1776765378028,71.12,76363.84,0.0,-0.99954,0.0,0.0636]
[1776765379492,71.12,76363.84,0.0,-0.99954,0.0,0.0636]
[1776765379685,71.12,76363.84,0.0,-0.99954,0.0,0.0636]
[1776765379698,71.12,76363.84,0.0,-0.99954,0.0,0.0636]
[1776765379938,71.12,76363.84,0.0,-0.99954,0.0,0.0636]
[1776765379788,71.12,76363.14,0.0,-0.99954,0.0,0.06355]
[1776765380042,71.12,76365.79,0.0,-0.99953,0.0,0.06376]
[1776765382055,71.12,76368.08,0.0,-0.99953,0.0,0.06394]
[1776765384014,71.12,76367.66,0.0,-0.99953,0.0,0.0639]
[1776765384191,71.12,76367.66,0.0,-0.99953,0.0,0.0639]
[1776765384292,71.12,76364.72,0.0,-0.99954,0.0,0.06367]
[1776765386331,71.12,76363.29,0.0,-0.99954,0.0,0.06356]
[1776765386441,71.12,76363.29,0.0,-0.99954,0.0,0.06356]
[1776765386516,71.12,76358.55,0.0,-0.99954,0.0,0.06319]
[1776765387091,71.12,76355.8,0.0,-0.99954,0.0,0.06298]
[1776765388622,71.12,76355.8,0.0,-0.99954,0.0,0.06298]
[1776765388686,71.12,76355.8,0.0,-0.99954,0.0,0.06298]
[1776765388787,71.12,76354.97,0.0,-0.99954,0.0,0.06291]
[1776765391061,71.12,76355.09,0.0,-0.99954,0.0,0.06292]
[1776765391187,71.12,76355.09,0.0,-0.99954,0.0,0.06292]
[1776765391288,71.12,76356.55,0.0,-0.99954,0.0,0.06275]
[1776765392128,71.12,76360.54,0.0,-0.99954,0.0,0.06306]
[1776765393135,71.12,76362.82,0.0,-0.99954,0.0,0.06324]
[1776765398170,71.12,76362.85,0.0,-0.99954,0.0,0.06324]
[1776765401192,71.12,76356.57,0.0,-0.99954,0.0,0.06275]
[1776765402110,71.12,76356.57,0.0,-0.99954,0.0,0.06275]
[1776765402188,71.12,76356.57,0.0,-0.99954,0.0,0.06275]
[1776765402817,71.12,76356.57,0.0,-0.99954,0.0,0.06275]
[1776765402935,71.12,76356.57,0.0,-0.99954,0.0,0.06275]
[1776765402918,71.12,76354.49,0.0,-0.99954,0.0,0.06259]
[1776765403206,71.12,76356.48,0.0,-0.99954,0.0,0.06274]
[1776765404213,71.12,76358.77,0.0,-0.99954,0.0,0.06292]
[1776765406650,71.12,76359.93,0.0,-0.99954,0.0,0.06301]
[1776765406689,71.12,76359.93,0.0,-0.99954,0.0,0.06301]
[1776765409700,71.12,76360.68,0.0,-0.99954,0.0,0.06307]
[1776765409937,71.12,76360.68,0.0,-0.99954,0.0,0.06307]
[1776765409796,71.12,76365.74,0.0,-0.99954,0.0,0.06346]
[1776765410029,71.12,76365.74,0.0,-0.99954,0.0,0.06346]
[1776765410191,71.12,76365.74,0.0,-0.99954,0.0,0.06346]
[1776765410255,71.12,76374.39,0.0,-0.99953,0.0,0.06414]
[1776765411596,71.12,76374.39,0.0,-0.99953,0.0,0.06414]
[1776765411691,71.12,76374.39,0.0,-0.99953,0.0,0.06414]
[1776765411780,71.12,76379.48,0.0,-0.99953,0.0,0.06454]
[1776765416297,71.12,76384.57,0.0,-0.99953,0.0,0.06495]
[1776765417621,71.12,76384.57,0.0,-0.99953,0.0,0.06495]
[1776765417689,71.12,76384.57,0.0,-0.99953,0.0,0.06495]
[1776765417896,71.12,76384.57,0.0,-0.99953,0.0,0.06495]
[1776765417935,71.12,76384.57,0.0,-0.99953,0.0,0.06495]
[1776765417993,71.12,76384.82,0.0,-0.99952,0.0,0.06497]
[1776765419318,71.12,76379.11,0.0,-0.99953,0.0,0.06451]
[1776765421998,71.12,76377.78,0.0,-0.99953,0.0,0.06441]
[1776765421331,71.12,76373.16,0.0,-0.99953,0.0,0.06404]
[1776765422196,71.12,76373.16,0.0,-0.99953,0.0,0.06404]
[1776765427782,71.12,76371.12,0.0,-0.99953,0.0,0.06388]
[1776765427937,71.12,76371.12,0.0,-0.99953,0.0,0.06388]
[1776765427823,71.12,76373.63,0.0,-0.99953,0.0,0.06408]
[1776765428507,71.12,76373.63,0.0,-0.99953,0.0,0.06408]
[1776765428689,71.12,76373.63,0.0,-0.99953,0.0,0.06408]
[1776765428790,71.12,76373.67,0.0,-0.99953,0.0,0.06408]
[1776765434563,71.12,76374.37,0.0,-0.99953,0.0,0.06414]
[1776765434690,71.12,76374.37,0.0,-0.99953,0.0,0.06414]
[1776765434791,71.12,76377.61,0.0,-0.99953,0.0,0.06439]
[1776765439460,71.12,76384.87,0.0,-0.99952,0.0,0.06497]
[1776765440467,71.12,76387.39,0.0,-0.99952,0.0,0.06517]
[1776765442480,71.12,76387.56,0.0,-0.99952,0.0,0.06518]
[1776765447516,71.12,76392.45,0.0,-0.99952,0.0,0.06558]
[1776765454565,71.12,76393.56,0.0,-0.99952,0.0,0.06537]
[1776765455632,71.12,76393.56,0.0,-0.99952,0.0,0.06537]
[1776765455689,71.12,76393.56,0.0,-0.99952,0.0,0.06537]
[1776765458206,71.12,76394.58,0.0,-0.99952,0.0,0.06545]
[1776765458435,71.12,76394.58,0.0,-0.99952,0.0,0.06545]
[1776765458559,71.12,76394.58,0.0,-0.99952,0.0,0.06545]
[1776765458687,71.12,76394.58,0.0,-0.99952,0.0,0.06545]
[1776765458789,71.12,76394.33,0.0,-0.99952,0.0,0.06543]
[1776765466649,71.12,76395.18,0.0,-0.99952,0.0,0.0655]
[1776765472715,71.12,76395.35,0.0,-0.99952,0.0,0.06551]
[1776765472936,71.12,76395.35,0.0,-0.99952,0.0,0.06551]
[1776765478001,71.12,76395.35,0.0,-0.99952,0.0,0.06551]
[1776765478116,71.12,76395.37,0.0,-0.99952,0.0,0.06551]
[1776765478194,71.12,76395.37,0.0,-0.99952,0.0,0.06551]
[1776765478734,71.12,76395.4,0.0,-0.99952,0.0,0.06551]
[1776765483768,71.12,76399.16,0.0,-0.99952,0.0,0.06582]
[1776765484193,71.12,76399.16,0.0,-0.99952,0.0,0.06582]
[1776765484436,71.12,76399.16,0.0,-0.99952,0.0,0.06582]
[1776765484613,71.12,76399.16,0.0,-0.99952,0.0,0.06582]
[1776765484691,71.12,76399.16,0.0,-0.99952,0.0,0.06582]
[1776765484776,71.12,76400.11,0.0,-0.99952,0.0,0.06589]
[1776765489812,71.12,76403.89,0.0,-0.99952,0.0,0.0662]
[1776765491948,71.12,76404.43,0.0,-0.99951,0.0,0.06624]
[1776765492047,71.12,76396.42,0.0,-0.99952,0.0,0.0656]
[1776765492192,71.12,76396.42,0.0,-0.99952,0.0,0.0656]
[1776765492815,71.12,76396.42,0.0,-0.99952,0.0,0.0656]
[1776765492936,71.12,76396.42,0.0,-0.99952,0.0,0.0656]
[1776765493024,71.12,76404.32,0.0,-0.99951,0.0,0.06623]
[1776765493506,71.12,76404.32,0.0,-0.99951,0.0,0.06623]
[1776765493687,71.12,76404.32,0.0,-0.99951,0.0,0.06623]
[1776765493840,71.12,76404.52,0.0,-0.99951,0.0,0.06625]
[1776765494847,71.12,76402.17,0.0,-0.99952,0.0,0.06606]
[1776765499882,71.12,76401.7,0.0,-0.99952,0.0,0.06602]
[1776765502902,71.12,76399.46,0.0,-0.99952,0.0,0.06584]
[1776765503479,71.12,76399.46,0.0,-0.99952,0.0,0.06584]
[1776765503690,71.12,76399.46,0.0,-0.99952,0.0,0.06584]
[1776765508945,71.12,76397.76,0.0,-0.99952,0.0,0.0657]
[1776765511966,71.12,76397.73,0.0,-0.99952,0.0,0.0654]
[1776765513980,71.12,76400.11,0.0,-0.99952,0.0,0.06559]
[1776765519015,71.12,76398.95,0.0,-0.99952,0.0,0.0655]
[1776765520193,71.12,76399.49,0.0,-0.99952,0.0,0.06554]
[1776765520245,71.12,76399.49,0.0,-0.99952,0.0,0.06554]
[1776765520436,71.12,76399.49,0.0,-0.99952,0.0,0.06554]
[1776765523043,71.12,76396.75,0.0,-0.99952,0.0,0.06533]
[1776765523618,71.12,76396.75,0.0,-0.99952,0.0,0.06533]
[1776765523689,71.12,76396.75,0.0,-0.99952,0.0,0.06533]
[1776765523725,71.12,76396.75,0.0,-0.99952,0.0,0.06533]
[1776765523936,71.12,76396.75,0.0,-0.99952,0.0,0.06533]
[1776765524050,71.12,76388.82,0.0,-0.99953,0.0,0.06469]
[1776765525058,71.12,76388.5,0.0,-0.99953,0.0,0.06467]
[1776765528646,71.12,76388.73,0.0,-0.99953,0.0,0.06469]
[1776765528690,71.12,76388.73,0.0,-0.99953,0.0,0.06469]
[1776765533114,71.12,76386.57,0.0,-0.99953,0.0,0.06451]
[1776765538149,71.12,76386.61,0.0,-0.99953,0.0,0.06452]
[1776765542160,71.12,76387.43,0.0,-0.99953,0.0,0.06458]
[1776765542191,71.12,76387.43,0.0,-0.99953,0.0,0.06458]
[1776765542259,71.12,76387.36,0.0,-0.99953,0.0,0.06458]
[1776765548219,71.12,76387.42,0.0,-0.99953,0.0,0.06458]
[1776765554139,71.12,76387.53,0.0,-0.99953,0.0,0.06459]
[1776765554196,71.12,76387.53,0.0,-0.99953,0.0,0.06459]
[1776765554261,71.12,76387.7,0.0,-0.99953,0.0,0.0646]
[1776765559296,71.12,76388.97,0.0,-0.99953,0.0,0.0647]
[1776765563693,71.12,76388.35,0.0,-0.99953,0.0,0.06466]
[1776765563912,71.12,76388.35,0.0,-0.99953,0.0,0.06466]
[1776765563938,71.12,76388.35,0.0,-0.99953,0.0,0.06466]
[1776765564040,71.12,76388.24,0.0,-0.99953,0.0,0.06465]
[1776765566345,71.12,76390.41,0.0,-0.99953,0.0,0.06482]
[1776765567486,71.12,76390.41,0.0,-0.99953,0.0,0.06482]
[1776765567687,71.12,76390.41,0.0,-0.99953,0.0,0.06482]
[1776765567880,71.12,76390.41,0.0,-0.99953,0.0,0.06482]
[1776765567937,71.12,76390.41,0.0,-0.99953,0.0,0.06482]
[1776765567982,71.12,76399.27,0.0,-0.99952,0.0,0.06553]
[1776765568359,71.12,76401.47,0.0,-0.99952,0.0,0.0657]
[1776765569714,71.12,76401.47,0.0,-0.99952,0.0,0.0657]
[1776765569937,71.12,76401.47,0.0,-0.99952,0.0,0.0657]
[1776765570031,71.12,76392.54,0.0,-0.99952,0.0,0.06499]
[1776765571167,71.12,76392.54,0.0,-0.99952,0.0,0.06499]
[1776765570373,71.12,76387.17,0.0,-0.99953,0.0,0.06456]
[1776765571196,71.12,76387.17,0.0,-0.99953,0.0,0.06456]
[1776765571380,71.12,76389.1,0.0,-0.99953,0.0,0.06442]
[1776765574201,71.12,76389.12,0.0,-0.99953,0.0,0.06442]
[1776765574436,71.12,76389.12,0.0,-0.99953,0.0,0.06442]
[1776765574538,71.12,76387.3,0.0,-0.99953,0.0,0.06428]
[1776765580444,71.12,76386.23,0.0,-0.99953,0.0,0.06419]
[1776765582029,71.12,76386.23,0.0,-0.99953,0.0,0.06419]
[1776765582187,71.12,76386.18,0.0,-0.99953,0.0,0.06419]
[1776765582325,71.12,76386.18,0.0,-0.99953,0.0,0.06419]
[1776765582436,71.12,76386.18,0.0,-0.99953,0.0,0.06419]
[1776765582458,71.12,76385.94,0.0,-0.99953,0.0,0.06417]
[1776765587493,71.12,76388.04,0.0,-0.99953,0.0,0.06434]
[1776765590514,71.12,76380.4,0.0,-0.99953,0.0,0.06374]
[1776765591682,71.12,76380.4,0.0,-0.99953,0.0,0.06374]
[1776765591689,71.12,76380.4,0.0,-0.99953,0.0,0.06374]
[1776765591784,71.12,76377.92,0.0,-0.99954,0.0,0.06354]
[1776765596556,71.12,76376.17,0.0,-0.99954,0.0,0.06341]
[1776765598159,71.12,76376.17,0.0,-0.99954,0.0,0.06341]
[1776765597563,71.12,76381.22,0.0,-0.99953,0.0,0.0638]
[1776765598204,71.12,76381.22,0.0,-0.99953,0.0,0.0638]
[1776765598996,71.12,76381.22,0.0,-0.99953,0.0,0.0638]
[1776765599199,71.12,76381.22,0.0,-0.99953,0.0,0.0638]
[1776765599036,71.12,76384.15,0.0,-0.99953,0.0,0.06403]
[1776765599594,71.12,76384.15,0.0,-0.99953,0.0,0.06403]
[1776765599687,71.12,76384.15,0.0,-0.99953,0.0,0.06403]
[1776765599689,71.12,76393.92,0.0,-0.99953,0.0,0.0648]
[1776765600596,71.12,76397.96,0.0,-0.99952,0.0,0.06512]
[1776765601469,71.12,76397.96,0.0,-0.99952,0.0,0.06512]
[1776765601707,71.12,76397.96,0.0,-0.99952,0.0,0.06512]
[1776765601715,71.12,76390.76,0.0,-0.99953,0.0,0.06455]
[1776765602278,71.12,76390.76,0.0,-0.99953,0.0,0.06455]
[1776765602439,71.12,76390.76,0.0,-0.99953,0.0,0.06455]
[1776765602606,71.12,76390.27,0.0,-0.99953,0.0,0.06451]
[1776765603613,71.12,76386.12,0.0,-0.99953,0.0,0.06419]
[1776765604651,71.12,76386.12,0.0,-0.99953,0.0,0.06419]
[1776765604701,71.12,76386.12,0.0,-0.99953,0.0,0.06419]
[1776765604753,71.12,76380.33,0.0,-0.99953,0.0,0.06373]
[1776765606449,71.12,76380.38,0.0,-0.99953,0.0,0.06373]
[1776765606631,71.12,76380.38,0.0,-0.99953,0.0,0.06373]
[1776765606687,71.12,76380.38,0.0,-0.99953,0.0,0.06373]
[1776765606732,71.12,76390.51,0.0,-0.99953,0.0,0.06453]
[1776765608161,71.12,76390.51,0.0,-0.99953,0.0,0.06453]
[1776765608194,71.12,76390.51,0.0,-0.99953,0.0,0.06453]
[1776765607641,71.12,76392.46,0.0,-0.99953,0.0,0.06469]
[1776765608229,71.12,76392.46,0.0,-0.99953,0.0,0.06469]
[1776765608437,71.12,76392.46,0.0,-0.99953,0.0,0.06469]
[1776765608649,71.12,76396.0,0.0,-0.99952,0.0,0.06497]
[1776765611669,71.12,76397.75,0.0,-0.99952,0.0,0.06511]
[1776765612880,71.12,76397.75,0.0,-0.99952,0.0,0.06511]
[1776765612941,71.12,76397.75,0.0,-0.99952,0.0,0.06511]
[1776765613683,71.12,76395.12,0.0,-0.99952,0.0,0.0649]
[1776765618718,71.12,76394.64,0.0,-0.99953,0.0,0.06486]
[1776765622745,71.12,76396.26,0.0,-0.99952,0.0,0.06499]
[1776765626347,71.12,76396.41,0.0,-0.99952,0.0,0.065]
[1776765626435,71.12,76396.41,0.0,-0.99952,0.0,0.065]
[1776765626961,71.12,76396.41,0.0,-0.99952,0.0,0.065]
[1776765627187,71.12,76396.41,0.0,-0.99952,0.0,0.065]
[1776765627062,71.12,76395.94,0.0,-0.99952,0.0,0.06496]
[1776765628787,71.12,76390.53,0.0,-0.99953,0.0,0.06453]
[1776765629795,71.12,76388.49,0.0,-0.99953,0.0,0.06437]
[1776765630525,71.12,76388.49,0.0,-0.99953,0.0,0.06437]
[1776765630691,71.12,76388.49,0.0,-0.99953,0.0,0.06437]
[1776765630802,71.12,76386.67,0.0,-0.99953,0.0,0.06423]
[1776765631809,71.12,76385.9,0.0,-0.99953,0.0,0.06388]
[1776765633823,71.12,76388.17,0.0,-0.99953,0.0,0.06405]
[1776765634462,71.12,76388.17,0.0,-0.99953,0.0,0.06405]
[1776765634689,71.12,76388.17,0.0,-0.99953,0.0,0.06405]
[1776765634830,71.12,76389.27,0.0,-0.99953,0.0,0.06414]
[1776765637300,71.12,76389.85,0.0,-0.99953,0.0,0.06419]
[1776765637441,71.12,76389.85,0.0,-0.99953,0.0,0.06419]
[1776765637852,71.12,76395.13,0.0,-0.99953,0.0,0.0646]
[1776765641939,71.12,76396.09,0.0,-0.99953,0.0,0.06468]
[1776765642192,71.12,76396.09,0.0,-0.99953,0.0,0.06468]
[1776765642040,71.12,76393.56,0.0,-0.99953,0.0,0.06448]
[1776765642624,71.12,76393.56,0.0,-0.99953,0.0,0.06448]
[1776765642689,71.12,76393.56,0.0,-0.99953,0.0,0.06448]
[1776765642888,71.12,76387.81,0.0,-0.99953,0.0,0.06403]
[1776765643894,71.12,76386.04,0.0,-0.99953,0.0,0.06389]
[1776765648275,71.12,76385.47,0.0,-0.99953,0.0,0.06384]
[1776765648442,71.12,76385.47,0.0,-0.99953,0.0,0.06384]
[1776765650944,71.12,76392.73,0.0,-0.99953,0.0,0.06441]
[1776765651297,71.12,76392.73,0.0,-0.99953,0.0,0.06441]
[1776765651439,71.12,76392.73,0.0,-0.99953,0.0,0.06441]
[1776765651951,71.12,76393.84,0.0,-0.99953,0.0,0.0645]
[1776765653226,71.12,76393.84,0.0,-0.99953,0.0,0.0645]
[1776765653436,71.12,76394.2,0.0,-0.99953,0.0,0.06453]
[1776765654972,71.12,76390.8,0.0,-0.99953,0.0,0.06426]
[1776765655979,71.12,76389.19,0.0,-0.99953,0.0,0.06413]
[1776765657078,71.12,76389.19,0.0,-0.99953,0.0,0.06413]
[1776765657206,71.12,76389.19,0.0,-0.99953,0.0,0.06413]
[1776765657132,71.12,76390.24,0.0,-0.99953,0.0,0.06422]
[1776765663031,71.12,76391.65,0.0,-0.99953,0.0,0.06433]
[1776765668066,71.12,76396.95,0.0,-0.99953,0.0,0.06475]
[1776765669073,71.12,76399.39,0.0,-0.99952,0.0,0.06494]
[1776765669924,71.12,76399.39,0.0,-0.99952,0.0,0.06494]
[1776765670084,71.12,76409.83,0.0,-0.99952,0.0,0.06578]
[1776765671087,71.12,76415.22,0.0,-0.99951,0.0,0.06621]
[1776765673101,71.12,76409.96,0.0,-0.99952,0.0,0.06579]
[1776765673713,71.12,76409.96,0.0,-0.99952,0.0,0.06579]
[1776765679143,71.12,76408.61,0.0,-0.99952,0.0,0.06568]
[1776765679908,71.12,76408.61,0.0,-0.99952,0.0,0.06568]
[1776765679941,71.12,76408.61,0.0,-0.99952,0.0,0.06568]
[1776765681157,71.12,76405.53,0.0,-0.99952,0.0,0.06543]
[1776765687200,71.12,76405.12,0.0,-0.99952,0.0,0.0654]
[1776765688207,71.12,76407.39,0.0,-0.99952,0.0,0.06558]
[1776765689214,71.12,76409.36,0.0,-0.99952,0.0,0.06574]
[1776765691228,71.12,76409.88,0.0,-0.99952,0.0,0.06548]
[1776765691866,71.12,76409.88,0.0,-0.99952,0.0,0.06548]
[1776765691936,71.12,76409.88,0.0,-0.99952,0.0,0.06548]
[1776765692235,71.12,76413.39,0.0,-0.99952,0.0,0.06577]
[1776765693242,71.12,76422.1,0.0,-0.99951,0.0,0.06647]
[1776765693950,71.12,76422.1,0.0,-0.99951,0.0,0.06647]
[1776765694191,71.12,76422.1,0.0,-0.99951,0.0,0.06647]
[1776765694249,71.12,76425.09,0.0,-0.99951,0.0,0.06672]
[1776765699285,71.12,76423.15,0.0,-0.99951,0.0,0.06656]
[1776765703694,71.12,76409.99,0.0,-0.99952,0.0,0.06549]
[1776765706822,71.12,76409.03,0.0,-0.99952,0.0,0.06542]
[1776765706940,71.12,76409.03,0.0,-0.99952,0.0,0.06542]
[1776765707189,71.12,76409.03,0.0,-0.99952,0.0,0.06542]
[1776765707250,71.12,76406.71,0.0,-0.99952,0.0,0.06523]
[1776765712376,71.12,76405.45,0.0,-0.99952,0.0,0.06513]
[1776765715397,71.12,76407.89,0.0,-0.99952,0.0,0.06532]
[1776765717653,71.12,76408.82,0.0,-0.99952,0.0,0.0654]
[1776765717688,71.12,76408.82,0.0,-0.99952,0.0,0.0654]
[1776765718047,71.12,76408.82,0.0,-0.99952,0.0,0.0654]
[1776765718193,71.12,76408.82,0.0,-0.99952,0.0,0.0654]
[1776765718250,71.12,76414.05,0.0,-0.99952,0.0,0.06582]
[1776765723453,71.12,76413.58,0.0,-0.99952,0.0,0.06578]
[1776765727258,71.12,76412.45,0.0,-0.99952,0.0,0.06569]
[1776765727267,71.12,76416.6,0.0,-0.99952,0.0,0.06603]
[1776765727436,71.12,76416.6,0.0,-0.99952,0.0,0.06603]
[1776765727664,71.12,76416.6,0.0,-0.99952,0.0,0.06603]
[1776765727688,71.12,76416.6,0.0,-0.99952,0.0,0.06603]
[1776765727762,71.12,76419.72,0.0,-0.99951,0.0,0.06628]
[1776765730502,71.12,76417.14,0.0,-0.99952,0.0,0.06607]
[1776765735537,71.12,76419.1,0.0,-0.99951,0.0,0.06623]
[1776765736415,71.12,76419.1,0.0,-0.99951,0.0,0.06623]
[1776765736435,71.12,76419.1,0.0,-0.99951,0.0,0.06623]
[1776765736899,71.12,76419.1,0.0,-0.99951,0.0,0.06623]
[1776765736936,71.12,76419.1,0.0,-0.99951,0.0,0.06623]
[1776765737001,71.12,76419.14,0.0,-0.99951,0.0,0.06623]
[1776765738970,71.12,76419.97,0.0,-0.99951,0.0,0.0663]
[1776765739192,71.12,76419.97,0.0,-0.99951,0.0,0.0663]
[1776765739323,71.12,76419.97,0.0,-0.99951,0.0,0.0663]
[1776765739294,71.12,76425.87,0.0,-0.99951,0.0,0.06678]
[1776765739435,71.12,76425.87,0.0,-0.99951,0.0,0.06678]
[1776765743593,71.12,76432.3,0.0,-0.99951,0.0,0.06731]
[1776765744600,71.12,76429.97,0.0,-0.99951,0.0,0.06712]
[1776765745515,71.12,76429.97,0.0,-0.99951,0.0,0.06712]
[1776765745688,71.12,76429.97,0.0,-0.99951,0.0,0.06712]
[1776765746116,71.12,76429.97,0.0,-0.99951,0.0,0.06712]
[1776765746208,71.12,76429.97,0.0,-0.99951,0.0,0.06712]
[1776765746218,71.12,76429.86,0.0,-0.99951,0.0,0.06711]
[1776765751649,71.12,76429.58,0.0,-0.99951,0.0,0.06678]
[1776765753844,71.12,76429.42,0.0,-0.99951,0.0,0.06677]
[1776765753936,71.12,76429.42,0.0,-0.99951,0.0,0.06677]
[1776765754294,71.12,76429.42,0.0,-0.99951,0.0,0.06677]
[1776765753992,71.12,76429.21,0.0,-0.99951,0.0,0.06675]
[1776765754441,71.12,76429.21,0.0,-0.99951,0.0,0.06675]
[1776765754669,71.12,76431.58,0.0,-0.99951,0.0,0.06694]
[1776765759948,71.12,76431.91,0.0,-0.99951,0.0,0.06697]
[1776765760190,71.12,76431.91,0.0,-0.99951,0.0,0.06697]
[1776765760212,71.12,76434.34,0.0,-0.99951,0.0,0.06717]
[1776765760523,71.12,76434.34,0.0,-0.99951,0.0,0.06717]
[1776765760689,71.12,76434.34,0.0,-0.99951,0.0,0.06717]
[1776765762726,71.12,76436.21,0.0,-0.99951,0.0,0.06732]
[1776765765687,71.12,76436.16,0.0,-0.99951,0.0,0.06732]
[1776765765835,71.12,76436.16,0.0,-0.99951,0.0,0.06732]
[1776765765936,71.12,76436.16,0.0,-0.99951,0.0,0.06732]
[1776765766037,71.12,76436.8,0.0,-0.9995,0.0,0.06737]
[1776765767762,71.12,76446.31,0.0,-0.9995,0.0,0.06816]
[1776765768964,71.12,76446.31,0.0,-0.9995,0.0,0.06816]
[1776765769196,71.12,76446.31,0.0,-0.9995,0.0,0.06816]
[1776765769280,71.12,76438.78,0.0,-0.9995,0.0,0.06754]
[1776765769888,71.12,76438.78,0.0,-0.9995,0.0,0.06754]
[1776765769937,71.12,76438.78,0.0,-0.9995,0.0,0.06754]
[1776765769986,71.12,76436.74,0.0,-0.99951,0.0,0.06737]
[1776765770783,71.12,76433.71,0.0,-0.99951,0.0,0.06712]
[1776765771790,71.12,76431.06,0.0,-0.99951,0.0,0.0669]
[1776765773292,71.12,76431.06,0.0,-0.99951,0.0,0.0669]
[1776765772797,71.12,76433.59,0.0,-0.99951,0.0,0.06711]
[1776765773437,71.12,76433.59,0.0,-0.99951,0.0,0.06711]
[1776765773804,71.12,76434.22,0.0,-0.99951,0.0,0.06716]
[1776765778165,71.12,76435.69,0.0,-0.99951,0.0,0.06728]
[1776765778192,71.12,76435.69,0.0,-0.99951,0.0,0.06728]
[1776765778267,71.12,76438.61,0.0,-0.9995,0.0,0.06752]
[1776765783874,71.12,76439.57,0.0,-0.9995,0.0,0.0676]
[1776765784941,71.12,76439.57,0.0,-0.9995,0.0,0.0676]
[1776765785189,71.12,76439.57,0.0,-0.9995,0.0,0.0676]
[1776765785258,71.12,76441.86,0.0,-0.9995,0.0,0.06779]
[1776765785645,71.12,76441.86,0.0,-0.9995,0.0,0.06779]
[1776765785688,71.12,76441.86,0.0,-0.9995,0.0,0.06779]
[1776765787902,71.12,76440.21,0.0,-0.9995,0.0,0.06765]
[1776765792512,71.12,76438.96,0.0,-0.9995,0.0,0.06755]
[1776765792687,71.12,76438.96,0.0,-0.9995,0.0,0.06755]
[1776765792937,71.12,76438.43,0.0,-0.9995,0.0,0.06751]
[1776765793416,71.12,76438.43,0.0,-0.9995,0.0,0.06751]
[1776765793439,71.12,76438.43,0.0,-0.9995,0.0,0.06751]
[1776765797214,71.12,76436.65,0.0,-0.99951,0.0,0.06736]
[1776765797315,71.12,76436.55,0.0,-0.99951,0.0,0.06735]
[1776765797439,71.12,76436.55,0.0,-0.99951,0.0,0.06735]
[1776765802667,71.12,76437.51,0.0,-0.9995,0.0,0.06743]
[1776765802689,71.12,76437.51,0.0,-0.9995,0.0,0.06743]
[1776765809428,71.12,76439.81,0.0,-0.9995,0.0,0.06762]
[1776765809435,71.12,76439.81,0.0,-0.9995,0.0,0.06762]
[1776765810058,71.12,76443.98,0.0,-0.9995,0.0,0.06797]
[1776765810662,71.12,76443.98,0.0,-0.9995,0.0,0.06797]
[1776765810691,71.12,76443.98,0.0,-0.9995,0.0,0.06797]
[1776765811064,71.12,76445.71,0.0,-0.9995,0.0,0.0678]
[1776765814085,71.12,76443.87,0.0,-0.9995,0.0,0.06765]
[1776765819121,71.12,76441.41,0.0,-0.9995,0.0,0.06745]
[1776765819564,71.12,76441.41,0.0,-0.9995,0.0,0.06745]
[1776765819689,71.12,76441.41,0.0,-0.9995,0.0,0.06745]
[1776765820128,71.12,76435.45,0.0,-0.99951,0.0,0.06696]
[1776765820778,71.12,76435.45,0.0,-0.99951,0.0,0.06696]
[1776765820937,71.12,76435.45,0.0,-0.99951,0.0,0.06696]
[1776765821135,71.12,76433.63,0.0,-0.99951,0.0,0.06681]
[1776765826171,71.12,76435.9,0.0,-0.99951,0.0,0.06699]
[1776765827689,71.12,76436.43,0.0,-0.99951,0.0,0.06704]
[1776765827938,71.12,76436.43,0.0,-0.99951,0.0,0.06704]
[1776765828185,71.12,76437.21,0.0,-0.99951,0.0,0.0671]
[1776765828709,71.12,76437.21,0.0,-0.99951,0.0,0.0671]
[1776765828936,71.12,76437.21,0.0,-0.99951,0.0,0.0671]
[1776765833220,71.12,76439.63,0.0,-0.99951,0.0,0.0673]
[1776765834228,71.12,76441.57,0.0,-0.9995,0.0,0.06746]
[1776765834648,71.12,76441.57,0.0,-0.9995,0.0,0.06746]
[1776765834690,71.12,76441.57,0.0,-0.9995,0.0,0.06746]
[1776765835235,71.12,76442.49,0.0,-0.9995,0.0,0.06754]
[1776765835788,71.12,76442.49,0.0,-0.9995,0.0,0.06754]
[1776765835936,71.12,76442.49,0.0,-0.9995,0.0,0.06754]
[1776765836241,71.12,76444.69,0.0,-0.9995,0.0,0.06772]
[1776765841277,71.12,76440.26,0.0,-0.9995,0.0,0.06735]
[1776765841775,71.12,76440.26,0.0,-0.9995,0.0,0.06735]
[1776765841937,71.12,76440.26,0.0,-0.9995,0.0,0.06735]
[1776765842284,71.12,76438.46,0.0,-0.99951,0.0,0.0672]
[1776765842765,71.12,76438.46,0.0,-0.99951,0.0,0.0672]
[1776765842936,71.12,76438.46,0.0,-0.99951,0.0,0.0672]
[1776765845305,71.12,76436.1,0.0,-0.99951,0.0,0.06701]
[1776765849333,71.12,76438.95,0.0,-0.99951,0.0,0.06724]
[1776765850079,71.12,76438.95,0.0,-0.99951,0.0,0.06724]
[1776765850191,71.12,76438.95,0.0,-0.99951,0.0,0.06724]
[1776765850340,71.12,76440.65,0.0,-0.9995,0.0,0.06738]
[1776765850911,71.12,76440.65,0.0,-0.9995,0.0,0.06738]
[1776765850943,71.12,76440.65,0.0,-0.9995,0.0,0.06738]
[1776765852354,71.12,76443.51,0.0,-0.9995,0.0,0.06762]
[1776765853361,71.12,76446.77,0.0,-0.9995,0.0,0.06789]
[1776765854423,71.12,76446.77,0.0,-0.9995,0.0,0.06789]
[1776765854435,71.12,76446.77,0.0,-0.9995,0.0,0.06789]
[1776765855375,71.12,76444.64,0.0,-0.9995,0.0,0.06771]
[1776765855505,71.12,76444.64,0.0,-0.9995,0.0,0.06771]
[1776765855693,71.12,76444.64,0.0,-0.9995,0.0,0.06771]
[1776765861417,71.12,76444.41,0.0,-0.9995,0.0,0.06769]
[1776765866452,71.12,76445.67,0.0,-0.9995,0.0,0.0678]
[1776765867459,71.12,76447.04,0.0,-0.9995,0.0,0.06791]
[1776765868611,71.12,76446.94,0.0,-0.9995,0.0,0.0679]
[1776765868691,71.12,76446.94,0.0,-0.9995,0.0,0.0679]
[1776765869301,71.12,76446.94,0.0,-0.9995,0.0,0.0679]
[1776765869436,71.12,76446.94,0.0,-0.9995,0.0,0.0679]
[1776765869472,71.12,76446.47,0.0,-0.9995,0.0,0.06786]
[1776765871486,71.12,76446.44,0.0,-0.9995,0.0,0.06755]
[1776765875014,71.12,76446.26,0.0,-0.9995,0.0,0.06754]
[1776765875197,71.12,76446.26,0.0,-0.9995,0.0,0.06754]
[1776765880531,71.12,76444.28,0.0,-0.9995,0.0,0.06738]
[1776765880688,71.12,76444.28,0.0,-0.9995,0.0,0.06738]
[1776765881262,71.12,76444.28,0.0,-0.9995,0.0,0.06738]
[1776765881435,71.12,76444.28,0.0,-0.9995,0.0,0.06738]
[1776765881451,71.12,76443.12,0.0,-0.99951,0.0,0.06728]
[1776765883571,71.12,76445.66,0.0,-0.9995,0.0,0.06749]
[1776765887510,71.12,76446.39,0.0,-0.9995,0.0,0.06755]
[1776765887690,71.12,76446.39,0.0,-0.9995,0.0,0.06755]
[1776765888389,71.12,76446.39,0.0,-0.9995,0.0,0.06755]
[1776765888435,71.12,76446.39,0.0,-0.9995,0.0,0.06755]
[1776765888475,71.12,76445.87,0.0,-0.9995,0.0,0.06751]
[1776765888606,71.12,76444.53,0.0,-0.9995,0.0,0.0674]
[1776765890621,71.12,76446.11,0.0,-0.9995,0.0,0.06753]
[1776765892697,71.12,76446.81,0.0,-0.9995,0.0,0.06759]
[1776765892938,71.12,76446.81,0.0,-0.9995,0.0,0.06759]
[1776765898678,71.12,76447.51,0.0,-0.9995,0.0,0.06764]
[1776765899999,71.12,76447.51,0.0,-0.9995,0.0,0.06764]
[1776765900197,71.12,76447.51,0.0,-0.9995,0.0,0.06764]
[1776765900220,71.12,76447.44,0.0,-0.9995,0.0,0.06764]
[1776765903853,71.12,76447.95,0.0,-0.9995,0.0,0.06768]
[1776765903936,71.12,76447.95,0.0,-0.9995,0.0,0.06768]
[1776765904721,71.12,76450.87,0.0,-0.9995,0.0,0.06792]
[1776765906154,71.12,76450.87,0.0,-0.9995,0.0,0.06792]
[1776765906190,71.12,76450.87,0.0,-0.9995,0.0,0.06792]
[1776765906292,71.12,76458.59,0.0,-0.9995,0.0,0.06857]
[1776765906583,71.12,76458.59,0.0,-0.9995,0.0,0.06857]
[1776765906690,71.12,76458.59,0.0,-0.9995,0.0,0.06857]
[1776765906735,71.12,76456.74,0.0,-0.9995,0.0,0.06841]
[1776765911770,71.12,76459.69,0.0,-0.99949,0.0,0.06866]
[1776765912596,71.12,76459.69,0.0,-0.99949,0.0,0.06866]
[1776765912691,71.12,76459.69,0.0,-0.99949,0.0,0.06866]
[1776765912777,71.12,76463.6,0.0,-0.99949,0.0,0.06899]
[1776765913669,71.12,76463.6,0.0,-0.99949,0.0,0.06899]
[1776765913694,71.12,76463.6,0.0,-0.99949,0.0,0.06899]
[1776765916804,71.12,76460.91,0.0,-0.99949,0.0,0.06876]
[1776765920832,71.12,76462.41,0.0,-0.99949,0.0,0.06889]
[1776765924860,71.12,76466.39,0.0,-0.99949,0.0,0.06922]
[1776765925781,71.12,76466.39,0.0,-0.99949,0.0,0.06922]
[1776765925935,71.12,76466.39,0.0,-0.99949,0.0,0.06922]
[1776765926033,71.12,76464.87,0.0,-0.99949,0.0,0.06909]
[1776765926693,71.12,76464.87,0.0,-0.99949,0.0,0.06909]
[1776765926937,71.12,76464.87,0.0,-0.99949,0.0,0.06909]
[1776765932917,71.12,76464.32,0.0,-0.99949,0.0,0.06873]
[1776765934931,71.12,76466.51,0.0,-0.99949,0.0,0.06892]
[1776765937131,71.12,76466.92,0.0,-0.99949,0.0,0.06895]
[1776765937187,71.12,76466.92,0.0,-0.99949,0.0,0.06895]
[1776765937389,71.12,76471.66,0.0,-0.99949,0.0,0.06935]
[1776765938225,71.12,76471.66,0.0,-0.99949,0.0,0.06935]
[1776765938304,71.12,76471.66,0.0,-0.99949,0.0,0.06935]
[1776765938959,71.12,76469.93,0.0,-0.99949,0.0,0.06921]
[1776765941761,71.12,76470.9,0.0,-0.99949,0.0,0.06929]
[1776765941871,71.12,76470.9,0.0,-0.99949,0.0,0.06929]
[1776765941936,71.12,76470.9,0.0,-0.99949,0.0,0.06929]
[1776765947143,71.12,76471.71,0.0,-0.99949,0.0,0.06936]
[1776765947193,71.12,76471.71,0.0,-0.99949,0.0,0.06936]
[1776765947244,71.12,76473.61,0.0,-0.99949,0.0,0.06952]
[1776765949029,71.12,76475.03,0.0,-0.99949,0.0,0.06964]
[1776765950089,71.12,76476.33,0.0,-0.99949,0.0,0.06975]
[1776765954042,71.12,76477.13,0.0,-0.99949,0.0,0.06982]
[1776765954191,71.12,76477.13,0.0,-0.99949,0.0,0.06982]
[1776765955124,71.12,76484.04,0.0,-0.99948,0.0,0.07041]
[1776765956131,71.12,76484.88,0.0,-0.99948,0.0,0.07048]
[1776765961166,71.12,76484.65,0.0,-0.99948,0.0,0.07046]
[1776765963366,71.12,76484.67,0.0,-0.99948,0.0,0.07046]
[1776765963439,71.12,76484.67,0.0,-0.99948,0.0,0.07046]
[1776765969223,71.12,76486.45,0.0,-0.99948,0.0,0.07062]
[1776765972244,71.12,76490.68,0.0,-0.99948,0.0,0.07098]
[1776765972716,71.12,76490.68,0.0,-0.99948,0.0,0.07098]
[1776765972938,71.12,76490.68,0.0,-0.99948,0.0,0.07098]
[1776765973251,71.12,76493.62,0.0,-0.99947,0.0,0.07124]
[1776765978286,71.12,76494.04,0.0,-0.99947,0.0,0.07127]
[1776765981307,71.12,76497.1,0.0,-0.99947,0.0,0.07154]
[1776765982992,71.12,76497.83,0.0,-0.99947,0.0,0.0716]
[1776765983188,71.12,76497.83,0.0,-0.99947,0.0,0.0716]
[1776765983321,71.12,76497.75,0.0,-0.99947,0.0,0.07159]
[1776765983950,71.12,76497.75,0.0,-0.99947,0.0,0.07159]
[1776765984193,71.12,76497.75,0.0,-0.99947,0.0,0.07159]
[1776765986342,71.12,76502.08,0.0,-0.99947,0.0,0.07197]
[1776765987349,71.12,76504.42,0.0,-0.99947,0.0,0.07218]
[1776765988015,71.12,76504.42,0.0,-0.99947,0.0,0.07218]
[1776765988196,71.12,76504.42,0.0,-0.99947,0.0,0.07218]
[1776765988356,71.12,76505.99,0.0,-0.99947,0.0,0.07232]
[1776765989363,71.12,76499.02,0.0,-0.99947,0.0,0.07171]
[1776765990370,71.12,76498.07,0.0,-0.99947,0.0,0.07162]
[1776765990678,71.12,76498.07,0.0,-0.99947,0.0,0.07162]
[1776765990689,71.12,76498.07,0.0,-0.99947,0.0,0.07162]
[1776765991540,71.12,76498.07,0.0,-0.99947,0.0,0.07162]
[1776765991377,71.12,76486.79,0.0,-0.99948,0.0,0.07033]
[1776765992384,71.12,76476.87,0.0,-0.99949,0.0,0.06948]
[1776765993559,71.12,76476.87,0.0,-0.99949,0.0,0.06948]
[1776765993391,71.12,76476.01,0.0,-0.99949,0.0,0.06941]
[1776765993693,71.12,76476.01,0.0,-0.99949,0.0,0.06941]
[1776765993943,71.12,76476.01,0.0,-0.99949,0.0,0.06941]
[1776765994398,71.12,76475.36,0.0,-0.99949,0.0,0.06935]
[1776765997419,71.12,76477.21,0.0,-0.99949,0.0,0.06951]
[1776766000440,71.12,76479.75,0.0,-0.99949,0.0,0.06973]
[1776766002454,71.12,76477.44,0.0,-0.99949,0.0,0.06953]
[1776766003423,71.12,76477.44,0.0,-0.99949,0.0,0.06953]
[1776766003436,71.12,76477.44,0.0,-0.99949,0.0,0.06953]
[1776766003460,71.12,76482.39,0.0,-0.99948,0.0,0.06995]
[1776766005463,71.12,76480.8,0.0,-0.99949,0.0,0.06982]
[1776766005475,71.12,76481.66,0.0,-0.99948,0.0,0.06989]
[1776766005693,71.12,76481.66,0.0,-0.99948,0.0,0.06989]
[1776766006542,71.12,76481.66,0.0,-0.99948,0.0,0.06989]
[1776766006482,71.12,76487.34,0.0,-0.99948,0.0,0.07037]
[1776766006689,71.12,76487.34,0.0,-0.99948,0.0,0.07037]
[1776766011464,71.12,76486.43,0.0,-0.99948,0.0,0.0703]
[1776766011686,71.12,76487.62,0.0,-0.99948,0.0,0.0704]
[1776766013769,71.12,76487.86,0.0,-0.99948,0.0,0.07042]
[1776766013935,71.12,76487.86,0.0,-0.99948,0.0,0.07042]
[1776766014538,71.12,76487.93,0.0,-0.99948,0.0,0.07042]
[1776766017096,71.12,76488.64,0.0,-0.99948,0.0,0.07049]
[1776766017187,71.12,76488.64,0.0,-0.99948,0.0,0.07049]
[1776766019574,71.12,76484.39,0.0,-0.99948,0.0,0.07012]
[1776766020202,71.12,76484.39,0.0,-0.99948,0.0,0.07012]
[1776766020437,71.12,76484.39,0.0,-0.99948,0.0,0.07012]
[1776766020460,71.12,76484.39,0.0,-0.99948,0.0,0.07012]
[1776766020580,71.12,76483.31,0.0,-0.99948,0.0,0.07003]
[1776766020687,71.12,76483.31,0.0,-0.99948,0.0,0.07003]
[1776766026623,71.12,76483.21,0.0,-0.99948,0.0,0.07002]
[1776766027261,71.12,76483.21,0.0,-0.99948,0.0,0.07002]
[1776766027437,71.12,76483.21,0.0,-0.99948,0.0,0.07002]
[1776766029649,71.12,76480.41,0.0,-0.99949,0.0,0.06978]
[1776766031082,71.12,76480.41,0.0,-0.99949,0.0,0.06978]
[1776766031187,71.12,76480.41,0.0,-0.99949,0.0,0.06978]
[1776766031244,71.12,76480.41,0.0,-0.99949,0.0,0.06978]
[1776766031434,71.12,76480.41,0.0,-0.99949,0.0,0.06978]
[1776766031535,71.12,76479.13,0.0,-0.99949,0.0,0.06967]
[1776766036698,71.12,76476.75,0.0,-0.99949,0.0,0.06947]
[1776766038712,71.12,76470.78,0.0,-0.99949,0.0,0.06897]
[1776766039719,71.12,76455.14,0.0,-0.9995,0.0,0.06766]
[1776766041437,71.12,76455.14,0.0,-0.9995,0.0,0.06766]
[1776766041492,71.12,76454.61,0.0,-0.9995,0.0,0.06762]
[1776766041691,71.12,76454.61,0.0,-0.9995,0.0,0.06762]
[1776766042740,71.12,76452.23,0.0,-0.9995,0.0,0.06742]
[1776766043746,71.12,76450.34,0.0,-0.99951,0.0,0.06726]
[1776766047590,71.12,76450.17,0.0,-0.99951,0.0,0.06725]
[1776766047690,71.12,76450.07,0.0,-0.99951,0.0,0.06724]
[1776766047775,71.12,76450.11,0.0,-0.99951,0.0,0.06724]
[1776766048781,71.12,76435.88,0.0,-0.99951,0.0,0.06608]
[1776766049789,71.12,76445.38,0.0,-0.99951,0.0,0.06686]
[1776766050796,71.12,76445.05,0.0,-0.99951,0.0,0.06683]
[1776766052368,71.12,76445.05,0.0,-0.99951,0.0,0.06683]
[1776766052402,71.12,76445.05,0.0,-0.99951,0.0,0.06683]
[1776766052495,71.12,76445.02,0.0,-0.99951,0.0,0.06652]
[1776766052810,71.12,76446.88,0.0,-0.99951,0.0,0.06667]
[1776766054592,71.12,76446.88,0.0,-0.99951,0.0,0.06667]
[1776766054692,71.12,76446.91,0.0,-0.99951,0.0,0.06668]
[1776766054824,71.12,76452.47,0.0,-0.99951,0.0,0.06713]
[1776766055901,71.12,76452.47,0.0,-0.99951,0.0,0.06713]
[1776766055936,71.12,76452.47,0.0,-0.99951,0.0,0.06713]
[1776766056004,71.12,76455.45,0.0,-0.9995,0.0,0.06738]
[1776766056838,71.12,76457.4,0.0,-0.9995,0.0,0.06754]
[1776766063351,71.12,76458.19,0.0,-0.9995,0.0,0.0676]
[1776766063438,71.12,76458.19,0.0,-0.9995,0.0,0.0676]
[1776766065900,71.12,76462.64,0.0,-0.9995,0.0,0.06797]
[1776766067311,71.12,76462.64,0.0,-0.9995,0.0,0.06797]
[1776766067440,71.12,76462.64,0.0,-0.9995,0.0,0.06797]
[1776766067542,71.12,76463.56,0.0,-0.9995,0.0,0.06805]
[1776766067915,71.12,76469.43,0.0,-0.99949,0.0,0.06854]
[1776766068921,71.12,76472.06,0.0,-0.99949,0.0,0.06876]
[1776766069928,71.12,76475.24,0.0,-0.99949,0.0,0.06903]
[1776766070936,71.12,76477.55,0.0,-0.99949,0.0,0.06922]
[1776766074191,71.12,76478.27,0.0,-0.99949,0.0,0.06928]
[1776766075734,71.12,76475.86,0.0,-0.99949,0.0,0.06908]
[1776766075936,71.12,76475.86,0.0,-0.99949,0.0,0.06908]
[1776766075971,71.12,76475.67,0.0,-0.99949,0.0,0.06907]
[1776766077985,71.12,76477.75,0.0,-0.99949,0.0,0.06924]
[1776766081006,71.12,76475.07,0.0,-0.99949,0.0,0.06901]
[1776766083185,71.12,76473.96,0.0,-0.99949,0.0,0.06892]
[1776766083435,71.12,76473.96,0.0,-0.99949,0.0,0.06892]
[1776766089069,71.12,76472.88,0.0,-0.99949,0.0,0.06883]
[1776766090229,71.12,76472.88,0.0,-0.99949,0.0,0.06883]
[1776766090292,71.12,76472.88,0.0,-0.99949,0.0,0.06883]
[1776766090435,71.12,76472.88,0.0,-0.99949,0.0,0.06883]
[1776766090536,71.12,76472.48,0.0,-0.99949,0.0,0.0688]
[1776766096114,71.12,76473.25,0.0,-0.99949,0.0,0.06886]
[1776766100144,71.12,76475.35,0.0,-0.99949,0.0,0.06904]
[1776766101348,71.12,76475.35,0.0,-0.99949,0.0,0.06904]
[1776766101392,71.12,76475.35,0.0,-0.99949,0.0,0.06904]
[1776766101435,71.12,76475.35,0.0,-0.99949,0.0,0.06904]
[1776766101449,71.12,76478.6,0.0,-0.99949,0.0,0.06931]
[1776766107193,71.12,76478.25,0.0,-0.99949,0.0,0.06928]
[1776766109248,71.12,76478.21,0.0,-0.99949,0.0,0.06928]
[1776766109253,71.12,76478.21,0.0,-0.99949,0.0,0.06928]
[1776766109435,71.12,76478.21,0.0,-0.99949,0.0,0.06928]
[1776766109499,71.12,76478.69,0.0,-0.99949,0.0,0.06932]
[1776766110214,71.12,76481.44,0.0,-0.99949,0.0,0.06955]
[1776766111221,71.12,76489.2,0.0,-0.99948,0.0,0.0699]
[1776766112227,71.12,76497.56,0.0,-0.99948,0.0,0.07062]
[1776766113669,71.12,76497.56,0.0,-0.99948,0.0,0.07062]
[1776766113674,71.12,76497.56,0.0,-0.99948,0.0,0.07062]
[1776766113687,71.12,76497.56,0.0,-0.99948,0.0,0.07062]
[1776766113711,71.12,76498.6,0.0,-0.99948,0.0,0.0707]
[1776766116256,71.12,76505.7,0.0,-0.99947,0.0,0.07132]
[1776766118509,71.12,76505.94,0.0,-0.99947,0.0,0.07134]
[1776766118518,71.12,76505.94,0.0,-0.99947,0.0,0.07134]
[1776766118687,71.12,76505.94,0.0,-0.99947,0.0,0.07134]
[1776766118721,71.12,76506.44,0.0,-0.99947,0.0,0.07138]
[1776766119277,71.12,76508.26,0.0,-0.99947,0.0,0.07154]
[1776766120284,71.12,76510.06,0.0,-0.99947,0.0,0.0717]
[1776766125319,71.12,76511.65,0.0,-0.99947,0.0,0.07184]
[1776766129713,71.12,76512.27,0.0,-0.99947,0.0,0.07189]
[1776766129936,71.12,76512.42,0.0,-0.99947,0.0,0.07191]
[1776766130354,71.12,76512.43,0.0,-0.99947,0.0,0.07191]
[1776766134633,71.12,76512.82,0.0,-0.99947,0.0,0.07194]
[1776766134638,71.12,76512.82,0.0,-0.99947,0.0,0.07194]
[1776766134687,71.12,76512.82,0.0,-0.99947,0.0,0.07194]
[1776766134700,71.12,76514.61,0.0,-0.99947,0.0,0.0721]
[1776766135388,71.12,76516.57,0.0,-0.99947,0.0,0.07227]
[1776766139417,71.12,76519.03,0.0,-0.99946,0.0,0.07249]
[1776766140424,71.12,76521.02,0.0,-0.99946,0.0,0.07266]
[1776766142338,71.12,76520.99,0.0,-0.99946,0.0,0.07266]
[1776766142400,71.12,76520.99,0.0,-0.99946,0.0,0.07266]
[1776766142436,71.12,76520.99,0.0,-0.99946,0.0,0.07266]
[1776766142440,71.12,76521.11,0.0,-0.99946,0.0,0.07267]
[1776766147538,71.12,76521.33,0.0,-0.99946,0.0,0.07269]
[1776766147613,71.12,76521.33,0.0,-0.99946,0.0,0.07269]
[1776766147695,71.12,76521.33,0.0,-0.99946,0.0,0.07269]
[1776766147714,71.12,76518.52,0.0,-0.99946,0.0,0.07244]
[1776766148481,71.12,76521.06,0.0,-0.99946,0.0,0.07267]
[1776766149488,71.12,76523.05,0.0,-0.99946,0.0,0.07284]
[1776766152429,71.12,76523.88,0.0,-0.99946,0.0,0.07291]
[1776766152435,71.12,76523.88,0.0,-0.99946,0.0,0.07291]
[1776766152475,71.12,76523.88,0.0,-0.99946,0.0,0.07291]
[1776766152687,71.12,76523.88,0.0,-0.99946,0.0,0.07291]
[1776766152509,71.12,76524.17,0.0,-0.99946,0.0,0.07294]
[1776766157545,71.12,76524.67,0.0,-0.99946,0.0,0.07298]
[1776766158551,71.12,76527.44,0.0,-0.99946,0.0,0.07323]
[1776766159356,71.12,76527.44,0.0,-0.99946,0.0,0.07323]
[1776766159435,71.12,76527.44,0.0,-0.99946,0.0,0.07323]
[1776766162579,71.12,76533.37,0.0,-0.99945,0.0,0.07376]
[1776766163032,71.12,76533.37,0.0,-0.99945,0.0,0.07376]
[1776766163140,71.12,76533.37,0.0,-0.99945,0.0,0.07376]
[1776766163191,71.12,76533.37,0.0,-0.99945,0.0,0.07376]
[1776766163586,71.12,76533.24,0.0,-0.99945,0.0,0.07375]
[1776766165897,71.12,76533.32,0.0,-0.99945,0.0,0.07376]
[1776766165936,71.12,76533.32,0.0,-0.99945,0.0,0.07376]
[1776766165936,71.12,76533.32,0.0,-0.99945,0.0,0.07376]
[1776766166195,71.12,76533.32,0.0,-0.99945,0.0,0.07376]
[1776766166607,71.12,76524.2,0.0,-0.99946,0.0,0.07294]
[1776766166982,71.12,76524.2,0.0,-0.99946,0.0,0.07294]
[1776766167192,71.12,76524.2,0.0,-0.99946,0.0,0.07294]
[1776766167614,71.12,76522.65,0.0,-0.99946,0.0,0.07281]
[1776766168199,71.12,76522.65,0.0,-0.99946,0.0,0.07281]
[1776766168435,71.12,76522.65,0.0,-0.99946,0.0,0.07281]
[1776766168620,71.12,76521.62,0.0,-0.99946,0.0,0.07271]
[1776766169419,71.12,76521.62,0.0,-0.99946,0.0,0.07271]
[1776766169440,71.12,76521.62,0.0,-0.99946,0.0,0.07271]
[1776766169628,71.12,76516.92,0.0,-0.99947,0.0,0.0723]
[1776766173656,71.12,76518.2,0.0,-0.99947,0.0,0.07209]
[1776766175669,71.12,76524.83,0.0,-0.99946,0.0,0.07267]
[1776766175917,71.12,76524.83,0.0,-0.99946,0.0,0.07267]
[1776766175937,71.12,76524.83,0.0,-0.99946,0.0,0.07267]
[1776766175972,71.12,76524.83,0.0,-0.99946,0.0,0.07267]
[1776766176187,71.12,76524.83,0.0,-0.99946,0.0,0.07267]
[1776766176677,71.12,76524.17,0.0,-0.99946,0.0,0.07261]
[1776766180705,71.12,76520.84,0.0,-0.99946,0.0,0.07232]
[1776766182716,71.12,76520.08,0.0,-0.99947,0.0,0.07225]
[1776766182719,71.12,76517.77,0.0,-0.99947,0.0,0.07205]
[1776766182936,71.12,76517.77,0.0,-0.99947,0.0,0.07205]
[1776766189465,71.12,76518.95,0.0,-0.99947,0.0,0.07215]
[1776766189524,71.12,76518.95,0.0,-0.99947,0.0,0.07215]
[1776766189689,71.12,76518.95,0.0,-0.99947,0.0,0.07215]
[1776766189727,71.12,76518.95,0.0,-0.99947,0.0,0.07215]
[1776766193797,71.12,76516.59,0.0,-0.99947,0.0,0.07195]
[1776766194807,71.12,76512.98,0.0,-0.99947,0.0,0.07163]
[1776766195887,71.12,76512.98,0.0,-0.99947,0.0,0.07163]
[1776766195948,71.12,76512.98,0.0,-0.99947,0.0,0.07163]
[1776766195960,71.12,76512.98,0.0,-0.99947,0.0,0.07163]
[1776766196205,71.12,76512.98,0.0,-0.99947,0.0,0.07163]
[1776766196262,71.12,76509.35,0.0,-0.99947,0.0,0.07131]
[1776766197825,71.12,76504.04,0.0,-0.99948,0.0,0.07085]
[1776766200542,71.12,76504.4,0.0,-0.99948,0.0,0.07089]
[1776766200695,71.12,76504.4,0.0,-0.99948,0.0,0.07089]
[1776766203868,71.12,76501.39,0.0,-0.99948,0.0,0.07063]
[1776766206645,71.12,76501.22,0.0,-0.99948,0.0,0.07061]
[1776766206693,71.12,76501.22,0.0,-0.99948,0.0,0.07061]
[1776766206694,71.12,76501.22,0.0,-0.99948,0.0,0.07061]
[1776766206744,71.12,76501.03,0.0,-0.99948,0.0,0.07059]
[1776766206936,71.12,76501.03,0.0,-0.99948,0.0,0.07059]
[1776766207895,71.12,76494.4,0.0,-0.99948,0.0,0.07003]
[1776766208902,71.12,76491.33,0.0,-0.99948,0.0,0.06976]
[1776766210378,71.12,76491.33,0.0,-0.99948,0.0,0.06976]
[1776766210435,71.12,76491.33,0.0,-0.99948,0.0,0.06976]
[1776766210533,71.12,76488.99,0.0,-0.99949,0.0,0.06956]
[1776766212930,71.12,76486.58,0.0,-0.99949,0.0,0.06936]
[1776766214992,71.12,76485.63,0.0,-0.99949,0.0,0.06928]
[1776766215034,71.12,76485.63,0.0,-0.99949,0.0,0.06928]
[1776766215193,71.12,76485.63,0.0,-0.99949,0.0,0.06928]
[1776766215294,71.12,76486.98,0.0,-0.99949,0.0,0.06939]
[1776766218972,71.12,76485.39,0.0,-0.99949,0.0,0.06926]
[1776766219979,71.12,76481.8,0.0,-0.99949,0.0,0.06896]
[1776766221993,71.12,76480.18,0.0,-0.99949,0.0,0.06882]
[1776766223000,71.12,76477.2,0.0,-0.99949,0.0,0.06857]
[1776766224043,71.12,76477.2,0.0,-0.99949,0.0,0.06857]
[1776766224117,71.12,76477.2,0.0,-0.99949,0.0,0.06857]
[1776766224197,71.12,76477.2,0.0,-0.99949,0.0,0.06857]
[1776766224261,71.12,76475.84,0.0,-0.9995,0.0,0.06845]
[1776766226450,71.12,76474.98,0.0,-0.9995,0.0,0.06838]
[1776766226455,71.12,76474.98,0.0,-0.9995,0.0,0.06838]
[1776766226695,71.12,76474.98,0.0,-0.9995,0.0,0.06838]
[1776766226796,71.12,76473.58,0.0,-0.9995,0.0,0.06827]
[1776766228036,71.12,76471.29,0.0,-0.9995,0.0,0.06807]
[1776766229230,71.12,76471.29,0.0,-0.9995,0.0,0.06807]
[1776766229281,71.12,76471.29,0.0,-0.9995,0.0,0.06807]
[1776766229437,71.12,76471.29,0.0,-0.9995,0.0,0.06807]
[1776766229529,71.12,76469.6,0.0,-0.9995,0.0,0.06793]
[1776766232491,71.12,76467.69,0.0,-0.9995,0.0,0.06747]
[1776766232540,71.12,76467.69,0.0,-0.9995,0.0,0.06747]
[1776766232690,71.12,76467.69,0.0,-0.9995,0.0,0.06747]
[1776766232752,71.12,76465.72,0.0,-0.9995,0.0,0.0673]
[1776766237099,71.12,76463.53,0.0,-0.99951,0.0,0.06712]
[1776766237995,71.12,76463.53,0.0,-0.99951,0.0,0.06712]
[1776766238041,71.12,76463.53,0.0,-0.99951,0.0,0.06712]
[1776766238191,71.12,76463.53,0.0,-0.99951,0.0,0.06712]
[1776766238241,71.12,76463.81,0.0,-0.99951,0.0,0.06715]
[1776766242134,71.12,76469.95,0.0,-0.9995,0.0,0.06765]
[1776766243266,71.12,76469.95,0.0,-0.9995,0.0,0.06765]
[1776766243326,71.12,76469.95,0.0,-0.9995,0.0,0.06765]
[1776766243435,71.12,76469.95,0.0,-0.9995,0.0,0.06765]
[1776766243474,71.12,76472.32,0.0,-0.9995,0.0,0.06785]
[1776766246461,71.12,76471.11,0.0,-0.9995,0.0,0.06775]
[1776766246508,71.12,76471.11,0.0,-0.9995,0.0,0.06775]
[1776766246689,71.12,76471.11,0.0,-0.9995,0.0,0.06775]
[1776766246699,71.12,76470.96,0.0,-0.9995,0.0,0.06774]
[1776766251735,71.12,76470.13,0.0,-0.9995,0.0,0.06767]
[1776766251804,71.12,76470.13,0.0,-0.9995,0.0,0.06767]
[1776766251758,71.12,76473.77,0.0,-0.9995,0.0,0.06797]
[1776766251936,71.12,76473.77,0.0,-0.9995,0.0,0.06797]
[1776766252208,71.12,76476.15,0.0,-0.9995,0.0,0.06817]
[1776766257243,71.12,76475.48,0.0,-0.9995,0.0,0.06811]
[1776766259453,71.12,76474.36,0.0,-0.9995,0.0,0.06802]
[1776766259541,71.12,76474.36,0.0,-0.9995,0.0,0.06802]
[1776766259689,71.12,76474.36,0.0,-0.9995,0.0,0.06802]
[1776766259760,71.12,76471.84,0.0,-0.9995,0.0,0.06781]
[1776766263985,71.12,76471.48,0.0,-0.9995,0.0,0.06778]
[1776766264153,71.12,76471.48,0.0,-0.9995,0.0,0.06778]
[1776766264191,71.12,76471.48,0.0,-0.9995,0.0,0.06778]
[1776766264292,71.12,76469.67,0.0,-0.9995,0.0,0.06763]
[1776766265300,71.12,76468.03,0.0,-0.9995,0.0,0.06749]
[1776766271344,71.12,76467.63,0.0,-0.9995,0.0,0.06746]
[1776766273669,71.12,76467.71,0.0,-0.9995,0.0,0.06747]
[1776766273688,71.12,76467.71,0.0,-0.9995,0.0,0.06747]
[1776766273817,71.12,76467.71,0.0,-0.9995,0.0,0.06747]
[1776766273877,71.12,76463.25,0.0,-0.99951,0.0,0.0671]
[1776766273936,71.12,76463.25,0.0,-0.99951,0.0,0.0671]
[1776766277386,71.12,76460.59,0.0,-0.99951,0.0,0.06688]
[1776766278501,71.12,76460.59,0.0,-0.99951,0.0,0.06688]
[1776766278692,71.12,76460.59,0.0,-0.99951,0.0,0.06688]
[1776766278793,71.12,76459.0,0.0,-0.99951,0.0,0.06675]
[1776766285442,71.12,76458.09,0.0,-0.99951,0.0,0.06668]
[1776766287455,71.12,76456.28,0.0,-0.99951,0.0,0.06653]
[1776766288846,71.12,76456.28,0.0,-0.99951,0.0,0.06653]
[1776766288932,71.12,76456.32,0.0,-0.99951,0.0,0.06653]
[1776766288936,71.12,76456.32,0.0,-0.99951,0.0,0.06653]
[1776766289204,71.12,76456.32,0.0,-0.99951,0.0,0.06653]
[1776766290476,71.12,76456.28,0.0,-0.99951,0.0,0.06653]
[1776766292491,71.12,76456.25,0.0,-0.99951,0.0,0.06622]
[1776766292970,71.12,76456.25,0.0,-0.99951,0.0,0.06622]
[1776766293196,71.12,76456.25,0.0,-0.99951,0.0,0.06622]
[1776766296519,71.12,76452.38,0.0,-0.99951,0.0,0.06591]
[1776766298533,71.12,76443.6,0.0,-0.99952,0.0,0.0652]
[1776766299540,71.12,76436.8,0.0,-0.99952,0.0,0.06466]
[1776766300547,71.12,76435.22,0.0,-0.99953,0.0,0.06453]
[1776766301553,71.12,76430.89,0.0,-0.99953,0.0,0.06419]
[1776766302237,71.12,76430.89,0.0,-0.99953,0.0,0.06419]
[1776766302355,71.12,76430.89,0.0,-0.99953,0.0,0.06419]
[1776766302435,71.12,76430.89,0.0,-0.99953,0.0,0.06419]
[1776766302561,71.12,76431.0,0.0,-0.99953,0.0,0.0642]
[1776766303568,71.12,76429.12,0.0,-0.99953,0.0,0.06405]
[1776766305584,71.12,76427.32,0.0,-0.99953,0.0,0.06391]
[1776766306591,71.12,76430.53,0.0,-0.99953,0.0,0.06416]
[1776766307597,71.12,76432.58,0.0,-0.99953,0.0,0.06432]
[1776766308146,71.12,76432.58,0.0,-0.99953,0.0,0.06432]
[1776766308190,71.12,76432.58,0.0,-0.99953,0.0,0.06432]
[1776766308264,71.12,76432.58,0.0,-0.99953,0.0,0.06432]
[1776766308436,71.12,76432.58,0.0,-0.99953,0.0,0.06432]
[1776766308605,71.12,76432.89,0.0,-0.99953,0.0,0.06435]
[1776766313640,71.12,76432.54,0.0,-0.99953,0.0,0.06432]
[1776766316661,71.12,76434.65,0.0,-0.99953,0.0,0.06449]
[1776766317561,71.12,76434.65,0.0,-0.99953,0.0,0.06449]
[1776766317691,71.12,76434.65,0.0,-0.99953,0.0,0.06449]
[1776766318675,71.12,76437.63,0.0,-0.99952,0.0,0.06472]
[1776766322536,71.12,76437.6,0.0,-0.99952,0.0,0.06472]
[1776766322692,71.12,76437.6,0.0,-0.99952,0.0,0.06472]
[1776766322703,71.12,76441.24,0.0,-0.99952,0.0,0.06501]
[1776766323511,71.12,76441.24,0.0,-0.99952,0.0,0.06501]
[1776766323696,71.12,76441.24,0.0,-0.99952,0.0,0.06501]
[1776766323710,71.12,76443.68,0.0,-0.99952,0.0,0.06521]
[1776766326731,71.12,76445.35,0.0,-0.99952,0.0,0.06534]
[1776766333780,71.12,76445.28,0.0,-0.99952,0.0,0.06533]
[1776766335300,71.12,76445.28,0.0,-0.99952,0.0,0.06533]
[1776766335436,71.12,76445.28,0.0,-0.99952,0.0,0.06533]
[1776766336801,71.12,76443.38,0.0,-0.99952,0.0,0.06518]
[1776766338111,71.12,76442.45,0.0,-0.99952,0.0,0.06511]
[1776766338189,71.12,76442.45,0.0,-0.99952,0.0,0.06511]
[1776766338815,71.12,76440.12,0.0,-0.99952,0.0,0.06492]
[1776766339098,71.12,76440.12,0.0,-0.99952,0.0,0.06492]
[1776766339187,71.12,76440.12,0.0,-0.99952,0.0,0.06492]
[1776766339822,71.12,76433.56,0.0,-0.99953,0.0,0.0644]
[1776766340829,71.12,76431.76,0.0,-0.99953,0.0,0.06426]
[1776766341836,71.12,76429.77,0.0,-0.99953,0.0,0.0641]
[1776766343094,71.12,76430.54,0.0,-0.99953,0.0,0.06416]
[1776766343197,71.12,76430.54,0.0,-0.99953,0.0,0.06416]
[1776766343869,71.12,76430.54,0.0,-0.99953,0.0,0.06416]
[1776766343936,71.12,76430.54,0.0,-0.99953,0.0,0.06416]
[1776766343850,71.12,76435.05,0.0,-0.99953,0.0,0.06452]
[1776766344857,71.12,76435.01,0.0,-0.99953,0.0,0.06451]
[1776766348164,71.12,76434.45,0.0,-0.99953,0.0,0.06447]
[1776766348193,71.12,76434.45,0.0,-0.99953,0.0,0.06447]
[1776766351905,71.12,76435.58,0.0,-0.99953,0.0,0.06426]
[1776766356941,71.12,76437.66,0.0,-0.99953,0.0,0.06443]
[1776766357239,71.12,76437.66,0.0,-0.99953,0.0,0.06443]
[1776766357439,71.12,76437.66,0.0,-0.99953,0.0,0.06443]
[1776766357628,71.12,76437.66,0.0,-0.99953,0.0,0.06443]
[1776766357687,71.12,76437.66,0.0,-0.99953,0.0,0.06443]
[1776766357948,71.12,76443.54,0.0,-0.99952,0.0,0.0649]
[1776766358955,71.12,76440.19,0.0,-0.99952,0.0,0.06463]
[1776766359962,71.12,76434.29,0.0,-0.99953,0.0,0.06416]
[1776766360138,71.12,76434.29,0.0,-0.99953,0.0,0.06416]
[1776766360192,71.12,76434.29,0.0,-0.99953,0.0,0.06416]
[1776766360969,71.12,76430.71,0.0,-0.99953,0.0,0.06388]
[1776766368476,71.12,76429.44,0.0,-0.99953,0.0,0.06378]
[1776766368688,71.12,76429.44,0.0,-0.99953,0.0,0.06378]
[1776766368749,71.12,76429.44,0.0,-0.99953,0.0,0.06378]
[1776766368939,71.12,76429.44,0.0,-0.99953,0.0,0.06378]
[1776766368848,71.12,76429.82,0.0,-0.99953,0.0,0.06381]
[1776766369025,71.12,76432.17,0.0,-0.99953,0.0,0.06399]
[1776766371629,71.12,76432.45,0.0,-0.99953,0.0,0.06401]
[1776766372045,71.12,76436.32,0.0,-0.99953,0.0,0.06432]
[1776766373053,71.12,76440.36,0.0,-0.99952,0.0,0.06464]
[1776766374167,71.12,76440.36,0.0,-0.99952,0.0,0.06464]
[1776766374192,71.12,76440.36,0.0,-0.99952,0.0,0.06464]
[1776766374268,71.12,76441.85,0.0,-0.99952,0.0,0.06476]
[1776766380102,71.12,76442.96,0.0,-0.99952,0.0,0.06485]
[1776766382116,71.12,76444.36,0.0,-0.99952,0.0,0.06496]
[1776766387151,71.12,76444.69,0.0,-0.99952,0.0,0.06499]
[1776766392186,71.12,76446.78,0.0,-0.99952,0.0,0.06516]
[1776766395207,71.12,76449.41,0.0,-0.99952,0.0,0.06537]
[1776766396214,71.12,76451.26,0.0,-0.99952,0.0,0.06552]
[1776766397221,71.12,76453.05,0.0,-0.99952,0.0,0.06566]
[1776766403263,71.12,76445.49,0.0,-0.99952,0.0,0.06505]
[1776766404270,71.12,76441.89,0.0,-0.99952,0.0,0.06476]
[1776766409305,71.12,76441.89,0.0,-0.99952,0.0,0.06476]
[1776766411319,71.12,76442.98,0.0,-0.99953,0.0,0.06455]
[1776766416353,71.12,76443.75,0.0,-0.99952,0.0,0.06461]
[1776766421389,71.12,76443.46,0.0,-0.99952,0.0,0.06459]
[1776766426423,71.12,76443.58,0.0,-0.99952,0.0,0.0646]
[1776766430452,71.12,76449.52,0.0,-0.99952,0.0,0.06508]
[1776766431460,71.12,76453.25,0.0,-0.99952,0.0,0.06537]
[1776766433473,71.12,76453.32,0.0,-0.99952,0.0,0.06538]
[1776766438508,71.12,76453.53,0.0,-0.99952,0.0,0.0654]
[1776766440521,71.12,76455.5,0.0,-0.99952,0.0,0.06556]
[1776766447571,71.12,76455.8,0.0,-0.99952,0.0,0.06558]
[1776766452608,71.12,76454.74,0.0,-0.99952,0.0,0.06549]
[1776766455629,71.12,76453.05,0.0,-0.99952,0.0,0.06536]
[1776766458650,71.12,76454.49,0.0,-0.99952,0.0,0.06547]
[1776766463892,71.12,76455.03,0.0,-0.99952,0.0,0.06552]
[1776766463946,71.12,76462.52,0.0,-0.99951,0.0,0.06612]
[1776766464692,71.12,76463.07,0.0,-0.99951,0.0,0.06617]
[1776766465699,71.12,76461.66,0.0,-0.99951,0.0,0.06605]
[1776766470734,71.12,76460.97,0.0,-0.99951,0.0,0.066]
[1776766471741,71.12,76460.73,0.0,-0.99952,0.0,0.06568]
[1776766473027,71.12,76460.73,0.0,-0.99952,0.0,0.06568]
[1776766473755,71.12,76463.15,0.0,-0.99951,0.0,0.06587]
[1776766476188,71.12,76463.1,0.0,-0.99951,0.0,0.06587]
[1776766478902,71.12,76463.65,0.0,-0.99951,0.0,0.06591]
[1776766478935,71.12,76463.65,0.0,-0.99951,0.0,0.06591]
[1776766479029,71.12,76463.65,0.0,-0.99951,0.0,0.06591]
[1776766478997,71.12,76463.51,0.0,-0.99951,0.0,0.0659]
[1776766479199,71.12,76463.51,0.0,-0.99951,0.0,0.0659]
[1776766484315,71.12,76465.49,0.0,-0.99951,0.0,0.06606]
[1776766484434,71.12,76465.49,0.0,-0.99951,0.0,0.06606]
[1776766484605,71.12,76465.49,0.0,-0.99951,0.0,0.06606]
[1776766484688,71.12,76465.49,0.0,-0.99951,0.0,0.06606]
[1776766484831,71.12,76465.65,0.0,-0.99951,0.0,0.06608]
[1776766489868,71.12,76466.0,0.0,-0.99951,0.0,0.0661]
[1776766495911,71.12,76465.9,0.0,-0.99951,0.0,0.0661]
[1776766498274,71.12,76465.68,0.0,-0.99951,0.0,0.06608]
[1776766498436,71.12,76465.68,0.0,-0.99951,0.0,0.06608]
[1776766498475,71.12,76465.68,0.0,-0.99951,0.0,0.06608]
[1776766498687,71.12,76465.68,0.0,-0.99951,0.0,0.06608]
[1776766498789,71.12,76465.68,0.0,-0.99951,0.0,0.06608]
[1776766500946,71.12,76462.13,0.0,-0.99952,0.0,0.06579]
[1776766501404,71.12,76462.13,0.0,-0.99952,0.0,0.06579]
[1776766501442,71.12,76462.13,0.0,-0.99952,0.0,0.06579]
[1776766501668,71.12,76462.13,0.0,-0.99952,0.0,0.06579]
[1776766501691,71.12,76462.13,0.0,-0.99952,0.0,0.06579]
[1776766501953,71.12,76461.22,0.0,-0.99952,0.0,0.06572]
[1776766506793,71.12,76461.48,0.0,-0.99952,0.0,0.06574]
[1776766506935,71.12,76461.48,0.0,-0.99952,0.0,0.06574]
[1776766506988,71.12,76457.02,0.0,-0.99952,0.0,0.06538]
[1776766507176,71.12,76457.02,0.0,-0.99952,0.0,0.06538]
[1776766507199,71.12,76457.02,0.0,-0.99952,0.0,0.06538]
[1776766507995,71.12,76454.29,0.0,-0.99952,0.0,0.06516]
[1776766510011,71.12,76450.46,0.0,-0.99952,0.0,0.06485]
[1776766510401,71.12,76450.46,0.0,-0.99952,0.0,0.06485]
[1776766510436,71.12,76450.46,0.0,-0.99952,0.0,0.06485]
[1776766510626,71.12,76450.46,0.0,-0.99952,0.0,0.06485]
[1776766510694,71.12,76450.46,0.0,-0.99952,0.0,0.06485]
[1776766511018,71.12,76450.05,0.0,-0.99952,0.0,0.06482]
[1776766516053,71.12,76448.65,0.0,-0.99952,0.0,0.06471]
[1776766521088,71.12,76445.51,0.0,-0.99953,0.0,0.06446]
[1776766522095,71.12,76443.89,0.0,-0.99953,0.0,0.06433]
[1776766522392,71.12,76443.89,0.0,-0.99953,0.0,0.06433]
[1776766522435,71.12,76443.89,0.0,-0.99953,0.0,0.06433]
[1776766523037,71.12,76443.89,0.0,-0.99953,0.0,0.06433]
[1776766523102,71.12,76442.78,0.0,-0.99953,0.0,0.06424]
[1776766523187,71.12,76442.78,0.0,-0.99953,0.0,0.06424]
[1776766526125,71.12,76440.25,0.0,-0.99953,0.0,0.06404]
[1776766526316,71.12,76440.25,0.0,-0.99953,0.0,0.06404]
[1776766526434,71.12,76440.25,0.0,-0.99953,0.0,0.06404]
[1776766527132,71.12,76438.36,0.0,-0.99953,0.0,0.06389]
[1776766527192,71.12,76438.36,0.0,-0.99953,0.0,0.06389]
[1776766528139,71.12,76438.29,0.0,-0.99953,0.0,0.06389]
[1776766531160,71.12,76438.57,0.0,-0.99953,0.0,0.06361]
[1776766536195,71.12,76437.7,0.0,-0.99953,0.0,0.06354]
[1776766538345,71.12,76436.58,0.0,-0.99953,0.0,0.06346]
[1776766538434,71.12,76436.58,0.0,-0.99953,0.0,0.06346]
[1776766545258,71.12,76425.32,0.0,-0.99954,0.0,0.06258]
[1776766546265,71.12,76420.69,0.0,-0.99954,0.0,0.06222]
[1776766547320,71.12,76420.69,0.0,-0.99954,0.0,0.06222]
[1776766547454,71.12,76420.69,0.0,-0.99954,0.0,0.06222]
[1776766547469,71.12,76414.03,0.0,-0.99955,0.0,0.06171]
[1776766548279,71.12,76409.39,0.0,-0.99955,0.0,0.06136]
[1776766550072,71.12,76409.39,0.0,-0.99955,0.0,0.06136]
[1776766550083,71.12,76406.32,0.0,-0.99955,0.0,0.06112]
[1776766550198,71.12,76406.32,0.0,-0.99955,0.0,0.06112]
[1776766552307,71.12,76416.8,0.0,-0.99955,0.0,0.06192]
[1776766553398,71.12,76416.8,0.0,-0.99955,0.0,0.06192]
[1776766553437,71.12,76416.8,0.0,-0.99955,0.0,0.06192]
[1776766553500,71.12,76415.67,0.0,-0.99955,0.0,0.06184]
[1776766554693,71.12,76415.67,0.0,-0.99955,0.0,0.06184]
[1776766554936,71.12,76415.67,0.0,-0.99955,0.0,0.06184]
[1776766554977,71.12,76416.49,0.0,-0.99955,0.0,0.0619]
[1776766559013,71.12,76417.52,0.0,-0.99955,0.0,0.06198]
[1776766559114,71.12,76415.6,0.0,-0.99955,0.0,0.06183]
[1776766559189,71.12,76415.6,0.0,-0.99955,0.0,0.06183]
[1776766559356,71.12,76413.72,0.0,-0.99955,0.0,0.06169]
[1776766560363,71.12,76418.11,0.0,-0.99954,0.0,0.06202]
[1776766563112,71.12,76418.11,0.0,-0.99954,0.0,0.06202]
[1776766562381,71.12,76412.55,0.0,-0.99955,0.0,0.0616]
[1776766563190,71.12,76412.55,0.0,-0.99955,0.0,0.0616]
[1776766563430,71.12,76412.55,0.0,-0.99955,0.0,0.0616]
[1776766563436,71.12,76412.55,0.0,-0.99955,0.0,0.0616]
[1776766563488,71.12,76411.54,0.0,-0.99955,0.0,0.06152]
[1776766565999,71.12,76409.79,0.0,-0.99955,0.0,0.06139]
[1776766568612,71.12,76409.09,0.0,-0.99955,0.0,0.06133]
[1776766568988,71.12,76409.09,0.0,-0.99955,0.0,0.06133]
[1776766569186,71.12,76409.09,0.0,-0.99955,0.0,0.06133]
[1776766569031,71.12,76407.36,0.0,-0.99955,0.0,0.0612]
[1776766571444,71.12,76406.13,0.0,-0.99955,0.0,0.06111]
[1776766576479,71.12,76408.56,0.0,-0.99955,0.0,0.06129]
[1776766577271,71.12,76408.56,0.0,-0.99955,0.0,0.06129]
[1776766577436,71.12,76408.56,0.0,-0.99955,0.0,0.06129]
[1776766582521,71.12,76412.37,0.0,-0.99955,0.0,0.06158]
[1776766583586,71.12,76412.37,0.0,-0.99955,0.0,0.06158]
[1776766583688,71.12,76412.37,0.0,-0.99955,0.0,0.06158]
[1776766587555,71.12,76414.73,0.0,-0.99955,0.0,0.06176]
[1776766590181,71.12,76415.67,0.0,-0.99955,0.0,0.06184]
[1776766590437,71.12,76415.9,0.0,-0.99955,0.0,0.06185]
[1776766591584,71.12,76416.22,0.0,-0.99955,0.0,0.06159]
[1776766594587,71.12,76415.63,0.0,-0.99955,0.0,0.06155]
[1776766594690,71.12,76415.63,0.0,-0.99955,0.0,0.06155]
[1776766594740,71.12,76412.15,0.0,-0.99955,0.0,0.06128]
[1776766602662,71.12,76412.19,0.0,-0.99955,0.0,0.06128]
[1776766603669,71.12,76413.74,0.0,-0.99955,0.0,0.0614]
[1776766608828,71.12,76413.64,0.0,-0.99955,0.0,0.06139]
[1776766608938,71.12,76413.64,0.0,-0.99955,0.0,0.06139]
[1776766614746,71.12,76412.95,0.0,-0.99955,0.0,0.06134]
[1776766620789,71.12,76412.63,0.0,-0.99955,0.0,0.06132]
[1776766621443,71.12,76412.63,0.0,-0.99955,0.0,0.06132]
[1776766621688,71.12,76412.63,0.0,-0.99955,0.0,0.06132]
[1776766624817,71.12,76427.89,0.0,-0.99954,0.0,0.06249]
[1776766625825,71.12,76437.29,0.0,-0.99954,0.0,0.06322]
[1776766626831,71.12,76443.38,0.0,-0.99953,0.0,0.0637]
[1776766627839,71.12,76447.97,0.0,-0.99953,0.0,0.06406]
[1776766628961,71.12,76447.97,0.0,-0.99953,0.0,0.06406]
[1776766629043,71.12,76449.03,0.0,-0.99953,0.0,0.06414]
[1776766629853,71.12,76452.78,0.0,-0.99953,0.0,0.06444]
[1776766630770,71.12,76452.78,0.0,-0.99953,0.0,0.06444]
[1776766631162,71.12,76452.78,0.0,-0.99953,0.0,0.06444]
[1776766631192,71.12,76452.78,0.0,-0.99953,0.0,0.06444]
[1776766631249,71.12,76458.37,0.0,-0.99952,0.0,0.06489]
[1776766633881,71.12,76456.3,0.0,-0.99952,0.0,0.06472]
[1776766635895,71.12,76454.94,0.0,-0.99952,0.0,0.06461]
[1776766637791,71.12,76454.08,0.0,-0.99952,0.0,0.06454]
[1776766637934,71.12,76454.08,0.0,-0.99952,0.0,0.06454]
[1776766638008,71.12,76454.18,0.0,-0.99952,0.0,0.06455]
[1776766639234,71.12,76454.18,0.0,-0.99952,0.0,0.06455]
[1776766639440,71.12,76453.77,0.0,-0.99952,0.0,0.06452]
[1776766641941,71.12,76452.42,0.0,-0.99953,0.0,0.06441]
[1776766642947,71.12,76451.07,0.0,-0.99953,0.0,0.0643]
[1776766643298,71.12,76451.07,0.0,-0.99953,0.0,0.0643]
[1776766643434,71.12,76451.07,0.0,-0.99953,0.0,0.0643]
[1776766644973,71.12,76460.93,0.0,-0.99952,0.0,0.06509]
[1776766645969,71.12,76488.59,0.0,-0.9995,0.0,0.06734]
[1776766646976,71.12,76492.38,0.0,-0.9995,0.0,0.06766]
[1776766649997,71.12,76494.15,0.0,-0.9995,0.0,0.06781]
[1776766651121,71.12,76494.15,0.0,-0.9995,0.0,0.06781]
[1776766651150,71.12,76520.85,0.0,-0.99948,0.0,0.06974]
[1776766652016,71.12,76528.37,0.0,-0.99948,0.0,0.07039]
[1776766653023,71.12,76528.4,0.0,-0.99948,0.0,0.07039]
[1776766654030,71.12,76531.49,0.0,-0.99948,0.0,0.07066]
[1776766654437,71.12,76531.49,0.0,-0.99948,0.0,0.07066]
[1776766655037,71.12,76535.06,0.0,-0.99947,0.0,0.07097]
[1776766658058,71.12,76527.03,0.0,-0.99948,0.0,0.07027]
[1776766660072,71.12,76530.37,0.0,-0.99948,0.0,0.07056]
[1776766662570,71.12,76530.6,0.0,-0.99948,0.0,0.07058]
[1776766662691,71.12,76530.6,0.0,-0.99948,0.0,0.07058]
[1776766663255,71.12,76530.32,0.0,-0.99948,0.0,0.07056]
[1776766665412,71.12,76530.35,0.0,-0.99948,0.0,0.07056]
[1776766665438,71.12,76530.35,0.0,-0.99948,0.0,0.07056]
[1776766670784,71.12,76531.38,0.0,-0.99948,0.0,0.07065]
[1776766670937,71.12,76531.38,0.0,-0.99948,0.0,0.07065]
[1776766673163,71.12,76536.98,0.0,-0.99947,0.0,0.07113]
[1776766674938,71.12,76536.99,0.0,-0.99947,0.0,0.07113]
[1776766675176,71.12,76536.77,0.0,-0.99947,0.0,0.07111]
[1776766676297,71.12,76536.77,0.0,-0.99947,0.0,0.07111]
[1776766676440,71.12,76537.24,0.0,-0.99947,0.0,0.07115]
[1776766679857,71.12,76536.75,0.0,-0.99947,0.0,0.07111]
[1776766679936,71.12,76536.75,0.0,-0.99947,0.0,0.07111]
[1776766680212,71.12,76542.31,0.0,-0.99947,0.0,0.0716]
[1776766681218,71.12,76544.69,0.0,-0.99947,0.0,0.0718]
[1776766682372,71.12,76543.53,0.0,-0.99947,0.0,0.0717]
[1776766682436,71.12,76543.53,0.0,-0.99947,0.0,0.0717]
[1776766683233,71.12,76544.11,0.0,-0.99947,0.0,0.07175]
[1776766686703,71.12,76543.66,0.0,-0.99947,0.0,0.07171]
[1776766686936,71.12,76543.66,0.0,-0.99947,0.0,0.07171]
[1776766692297,71.12,76543.71,0.0,-0.99947,0.0,0.07172]
[1776766697343,71.12,76543.63,0.0,-0.99947,0.0,0.07171]
[1776766700299,71.12,76543.63,0.0,-0.99947,0.0,0.07171]
[1776766700435,71.12,76543.61,0.0,-0.99947,0.0,0.07171]
[1776766701032,71.12,76543.61,0.0,-0.99947,0.0,0.07171]
[1776766701190,71.12,76543.61,0.0,-0.99947,0.0,0.07171]
[1776766701293,71.12,76542.96,0.0,-0.99947,0.0,0.07165]
[1776766703144,71.12,76543.0,0.0,-0.99947,0.0,0.07166]
[1776766703187,71.12,76543.0,0.0,-0.99947,0.0,0.07166]
[1776766703200,71.12,76541.21,0.0,-0.99947,0.0,0.0715]
[1776766703388,71.12,76539.29,0.0,-0.99947,0.0,0.07133]
[1776766705402,71.12,76535.56,0.0,-0.99947,0.0,0.07101]
[1776766709430,71.12,76533.86,0.0,-0.99947,0.0,0.07086]
[1776766710376,71.12,76533.86,0.0,-0.99947,0.0,0.07086]
[1776766710441,71.12,76533.86,0.0,-0.99947,0.0,0.07086]
[1776766710787,71.12,76533.86,0.0,-0.99947,0.0,0.07086]
[1776766710936,71.12,76533.86,0.0,-0.99947,0.0,0.07086]
[1776766711037,71.12,76533.68,0.0,-0.99948,0.0,0.07052]
[1776766712451,71.12,76536.09,0.0,-0.99948,0.0,0.07073]
[1776766715683,71.12,76536.55,0.0,-0.99948,0.0,0.07077]
[1776766715700,71.12,76536.55,0.0,-0.99948,0.0,0.07077]
[1776766719446,71.12,76537.92,0.0,-0.99947,0.0,0.07089]
[1776766719689,71.12,76537.92,0.0,-0.99947,0.0,0.07089]
[1776766719876,71.12,76537.92,0.0,-0.99947,0.0,0.07089]
[1776766719936,71.12,76537.92,0.0,-0.99947,0.0,0.07089]
[1776766720037,71.12,76541.7,0.0,-0.99947,0.0,0.07122]
[1776766720507,71.12,76548.62,0.0,-0.99947,0.0,0.07182]
[1776766721514,71.12,76548.38,0.0,-0.99947,0.0,0.0718]
[1776766723528,71.12,76546.37,0.0,-0.99947,0.0,0.07163]
[1776766726001,71.12,76547.17,0.0,-0.99947,0.0,0.0717]
[1776766726191,71.12,76547.17,0.0,-0.99947,0.0,0.0717]
[1776766728563,71.12,76557.32,0.0,-0.99946,0.0,0.07259]
[1776766729486,71.12,76557.32,0.0,-0.99946,0.0,0.07259]
[1776766729688,71.12,76557.32,0.0,-0.99946,0.0,0.07259]
[1776766730224,71.12,76557.32,0.0,-0.99946,0.0,0.07259]
[1776766730295,71.12,76556.77,0.0,-0.99946,0.0,0.07254]
[1776766730435,71.12,76556.77,0.0,-0.99946,0.0,0.07254]
[1776766733599,71.12,76561.07,0.0,-0.99946,0.0,0.07292]
[1776766735990,71.12,76561.52,0.0,-0.99946,0.0,0.07296]
[1776766736252,71.12,76561.52,0.0,-0.99946,0.0,0.07296]
[1776766736619,71.12,76554.27,0.0,-0.99946,0.0,0.07232]
[1776766737627,71.12,76550.14,0.0,-0.99947,0.0,0.07196]
[1776766740648,71.12,76546.72,0.0,-0.99947,0.0,0.07166]
[1776766741937,71.12,76546.72,0.0,-0.99947,0.0,0.07166]
[1776766742043,71.12,76546.72,0.0,-0.99947,0.0,0.07166]
[1776766742094,71.12,76541.91,0.0,-0.99947,0.0,0.07124]
[1776766743571,71.12,76541.65,0.0,-0.99947,0.0,0.07121]
[1776766743688,71.12,76541.65,0.0,-0.99947,0.0,0.07121]
[1776766743791,71.12,76540.74,0.0,-0.99947,0.0,0.07114]
[1776766745682,71.12,76536.56,0.0,-0.99948,0.0,0.07077]
[1776766746690,71.12,76532.36,0.0,-0.99948,0.0,0.07041]
[1776766747697,71.12,76517.2,0.0,-0.99949,0.0,0.06911]
[1776766748704,71.12,76521.94,0.0,-0.99949,0.0,0.06952]
[1776766750406,71.12,76521.34,0.0,-0.99949,0.0,0.06947]
[1776766750439,71.12,76521.34,0.0,-0.99949,0.0,0.06947]
[1776766753282,71.12,76521.34,0.0,-0.99949,0.0,0.06947]
[1776766753376,71.12,76528.27,0.0,-0.99948,0.0,0.07006]
[1776766753436,71.12,76528.27,0.0,-0.99948,0.0,0.07006]
[1776766755382,71.12,76528.54,0.0,-0.99948,0.0,0.07008]
[1776766754746,71.12,76524.51,0.0,-0.99948,0.0,0.06974]
[1776766755435,71.12,76524.51,0.0,-0.99948,0.0,0.06974]
[1776766755774,71.12,76524.51,0.0,-0.99948,0.0,0.06974]
[1776766755940,71.12,76524.51,0.0,-0.99948,0.0,0.06974]
[1776766755989,71.12,76518.66,0.0,-0.99949,0.0,0.06924]
[1776766756759,71.12,76516.96,0.0,-0.99949,0.0,0.06909]
[1776766757779,71.12,76514.18,0.0,-0.99949,0.0,0.06886]
[1776766758784,71.12,76510.08,0.0,-0.99949,0.0,0.06851]
[1776766759437,71.12,76510.08,0.0,-0.99949,0.0,0.06851]
[1776766759688,71.12,76510.08,0.0,-0.99949,0.0,0.06851]
[1776766760522,71.12,76509.94,0.0,-0.99949,0.0,0.0685]
[1776766760690,71.12,76509.94,0.0,-0.99949,0.0,0.0685]
[1776766760798,71.12,76508.92,0.0,-0.99949,0.0,0.06842]
[1776766763819,71.12,76512.78,0.0,-0.99949,0.0,0.06874]
[1776766765493,71.12,76513.31,0.0,-0.99949,0.0,0.06879]
[1776766765690,71.12,76513.31,0.0,-0.99949,0.0,0.06879]
[1776766770868,71.12,76513.85,0.0,-0.99949,0.0,0.06883]
[1776766771874,71.12,76513.46,0.0,-0.99949,0.0,0.06848]
[1776766777335,71.12,76514.43,0.0,-0.99949,0.0,0.06857]
[1776766777436,71.12,76514.43,0.0,-0.99949,0.0,0.06857]
[1776766778234,71.12,76514.43,0.0,-0.99949,0.0,0.06857]
[1776766778335,71.12,76513.19,0.0,-0.99949,0.0,0.06846]
[1776766778435,71.12,76513.19,0.0,-0.99949,0.0,0.06846]
[1776766783502,71.12,76513.67,0.0,-0.99949,0.0,0.0685]
[1776766783691,71.12,76513.67,0.0,-0.99949,0.0,0.0685]
[1776766783961,71.12,76516.88,0.0,-0.99949,0.0,0.06877]
[1776766784968,71.12,76521.12,0.0,-0.99949,0.0,0.06913]
[1776766787145,71.12,76521.12,0.0,-0.99949,0.0,0.06913]
[1776766787188,71.12,76521.12,0.0,-0.99949,0.0,0.06913]
[1776766787290,71.12,76521.19,0.0,-0.99949,0.0,0.06914]
[1776766789755,71.12,76520.65,0.0,-0.99949,0.0,0.06909]
[1776766789936,71.12,76520.65,0.0,-0.99949,0.0,0.06909]
[1776766790007,71.12,76514.09,0.0,-0.99949,0.0,0.06854]
[1776766791010,71.12,76510.56,0.0,-0.9995,0.0,0.06824]
[1776766795039,71.12,76508.84,0.0,-0.9995,0.0,0.0681]
[1776766796628,71.12,76508.81,0.0,-0.9995,0.0,0.06809]
[1776766796691,71.12,76508.81,0.0,-0.9995,0.0,0.06809]
[1776766797724,71.12,76508.31,0.0,-0.9995,0.0,0.06805]
[1776766797940,71.12,76508.31,0.0,-0.9995,0.0,0.06805]
[1776766798061,71.12,76507.16,0.0,-0.9995,0.0,0.06796]
[1776766801082,71.12,76500.9,0.0,-0.9995,0.0,0.06744]
[1776766802089,71.12,76497.37,0.0,-0.9995,0.0,0.06714]
[1776766803097,71.12,76499.8,0.0,-0.9995,0.0,0.06734]
[1776766803855,71.12,76499.8,0.0,-0.9995,0.0,0.06734]
[1776766803936,71.12,76499.8,0.0,-0.9995,0.0,0.06734]
[1776766804104,71.12,76504.28,0.0,-0.9995,0.0,0.06772]
[1776766806279,71.12,76505.13,0.0,-0.9995,0.0,0.06779]
[1776766806442,71.12,76505.13,0.0,-0.9995,0.0,0.06779]
[1776766806336,71.12,76507.08,0.0,-0.9995,0.0,0.06795]
[1776766807125,71.12,76510.06,0.0,-0.9995,0.0,0.0682]
[1776766810328,71.12,76510.79,0.0,-0.99949,0.0,0.06826]
[1776766810437,71.12,76510.79,0.0,-0.99949,0.0,0.06826]
[1776766813167,71.12,76514.54,0.0,-0.99949,0.0,0.06857]
[1776766813602,71.12,76514.54,0.0,-0.99949,0.0,0.06857]
[1776766813691,71.12,76514.54,0.0,-0.99949,0.0,0.06857]
[1776766814174,71.12,76518.12,0.0,-0.99949,0.0,0.06888]
[1776766814895,71.12,76518.12,0.0,-0.99949,0.0,0.06888]
[1776766814945,71.12,76518.12,0.0,-0.99949,0.0,0.06888]
[1776766815181,71.12,76519.96,0.0,-0.99949,0.0,0.06903]
[1776766819209,71.12,76522.19,0.0,-0.99949,0.0,0.06922]
[1776766822230,71.12,76525.87,0.0,-0.99948,0.0,0.06953]
[1776766824941,71.12,76526.96,0.0,-0.99948,0.0,0.06963]
[1776766827418,71.12,76527.13,0.0,-0.99948,0.0,0.06964]
[1776766827438,71.12,76527.13,0.0,-0.99948,0.0,0.06964]
[1776766827455,71.12,76527.4,0.0,-0.99948,0.0,0.06966]
[1776766831293,71.12,76527.54,0.0,-0.99949,0.0,0.06936]
[1776766836328,71.12,76527.79,0.0,-0.99949,0.0,0.06938]
[1776766837976,71.12,76527.79,0.0,-0.99949,0.0,0.06938]
[1776766838191,71.12,76527.79,0.0,-0.99949,0.0,0.06938]
[1776766840356,71.12,76523.12,0.0,-0.99949,0.0,0.06898]
[1776766841362,71.12,76520.59,0.0,-0.99949,0.0,0.06877]
[1776766841963,71.12,76520.59,0.0,-0.99949,0.0,0.06877]
[1776766841967,71.12,76520.59,0.0,-0.99949,0.0,0.06877]
[1776766842191,71.12,76520.59,0.0,-0.99949,0.0,0.06877]
[1776766842370,71.12,76520.52,0.0,-0.99949,0.0,0.06876]
[1776766844384,71.12,76518.59,0.0,-0.99949,0.0,0.0686]
[1776766846398,71.12,76513.18,0.0,-0.9995,0.0,0.06815]
[1776766847462,71.12,76513.18,0.0,-0.9995,0.0,0.06815]
[1776766847473,71.12,76512.89,0.0,-0.9995,0.0,0.06812]
[1776766847688,71.12,76512.89,0.0,-0.9995,0.0,0.06812]
[1776766851434,71.12,76510.0,0.0,-0.9995,0.0,0.06788]
[1776766852441,71.12,76508.11,0.0,-0.9995,0.0,0.06772]
[1776766853448,71.12,76505.61,0.0,-0.9995,0.0,0.06752]
[1776766854023,71.12,76505.61,0.0,-0.9995,0.0,0.06752]
[1776766854070,71.12,76505.61,0.0,-0.9995,0.0,0.06752]
[1776766854192,71.12,76505.61,0.0,-0.9995,0.0,0.06752]
[1776766854455,71.12,76505.54,0.0,-0.9995,0.0,0.06751]
[1776766859490,71.12,76505.99,0.0,-0.9995,0.0,0.06755]
[1776766863518,71.12,76497.28,0.0,-0.99951,0.0,0.06683]
[1776766864525,71.12,76486.05,0.0,-0.99951,0.0,0.06591]
[1776766865531,71.12,76484.13,0.0,-0.99951,0.0,0.06575]
[1776766866538,71.12,76481.67,0.0,-0.99952,0.0,0.06555]
[1776766868004,71.12,76481.67,0.0,-0.99952,0.0,0.06555]
[1776766868050,71.12,76481.67,0.0,-0.99952,0.0,0.06555]
[1776766868187,71.12,76481.67,0.0,-0.99952,0.0,0.06555]
[1776766868196,71.12,76480.28,0.0,-0.99952,0.0,0.06544]
[1776766868553,71.12,76477.23,0.0,-0.99952,0.0,0.0652]
[1776766869560,71.12,76481.17,0.0,-0.99952,0.0,0.06551]
[1776766870567,71.12,76479.24,0.0,-0.99952,0.0,0.06536]
[1776766873588,71.12,76477.45,0.0,-0.99952,0.0,0.06521]
[1776766878623,71.12,76470.24,0.0,-0.99952,0.0,0.06464]
[1776766880637,71.12,76469.44,0.0,-0.99952,0.0,0.06457]
[1776766882665,71.12,76474.19,0.0,-0.99952,0.0,0.06495]
[1776766886092,71.12,76474.81,0.0,-0.99952,0.0,0.065]
[1776766886134,71.12,76474.81,0.0,-0.99952,0.0,0.065]
[1776766886193,71.12,76474.81,0.0,-0.99952,0.0,0.065]
[1776766886294,71.12,76474.76,0.0,-0.99952,0.0,0.065]
[1776766891729,71.12,76483.15,0.0,-0.99952,0.0,0.06537]
[1776766892736,71.12,76488.72,0.0,-0.99951,0.0,0.06582]
[1776766894145,71.12,76488.72,0.0,-0.99951,0.0,0.06582]
[1776766894189,71.12,76488.72,0.0,-0.99951,0.0,0.06582]
[1776766894195,71.12,76488.72,0.0,-0.99951,0.0,0.06582]
[1776766894435,71.12,76488.72,0.0,-0.99951,0.0,0.06582]
[1776766894536,71.12,76492.96,0.0,-0.99951,0.0,0.06617]
[1776766895757,71.12,76494.87,0.0,-0.99951,0.0,0.06632]
[1776766897519,71.12,76494.87,0.0,-0.99951,0.0,0.06632]
[1776766896764,71.12,76499.98,0.0,-0.99951,0.0,0.06674]
[1776766897572,71.12,76499.98,0.0,-0.99951,0.0,0.06674]
[1776766897692,71.12,76499.98,0.0,-0.99951,0.0,0.06674]
[1776766897771,71.12,76499.56,0.0,-0.99951,0.0,0.06671]
[1776766899785,71.12,76501.19,0.0,-0.99951,0.0,0.06684]
[1776766900792,71.12,76504.2,0.0,-0.9995,0.0,0.06709]
[1776766901799,71.12,76506.14,0.0,-0.9995,0.0,0.06725]
[1776766902633,71.12,76506.14,0.0,-0.9995,0.0,0.06725]
[1776766902681,71.12,76506.14,0.0,-0.9995,0.0,0.06725]
[1776766902689,71.12,76506.14,0.0,-0.9995,0.0,0.06725]
[1776766902940,71.12,76506.14,0.0,-0.9995,0.0,0.06725]
[1776766902949,71.12,76506.17,0.0,-0.9995,0.0,0.06725]
[1776766908848,71.12,76507.67,0.0,-0.9995,0.0,0.06738]
[1776766910521,71.12,76507.67,0.0,-0.9995,0.0,0.06738]
[1776766910523,71.12,76507.67,0.0,-0.9995,0.0,0.06738]
[1776766910691,71.12,76508.15,0.0,-0.9995,0.0,0.06742]
[1776766910862,71.12,76508.22,0.0,-0.9995,0.0,0.06742]
[1776766917316,71.12,76506.87,0.0,-0.9995,0.0,0.06731]
[1776766917323,71.12,76506.87,0.0,-0.9995,0.0,0.06731]
[1776766917435,71.12,76506.87,0.0,-0.9995,0.0,0.06731]
[1776766917487,71.12,76504.42,0.0,-0.9995,0.0,0.06711]
[1776766922183,71.12,76505.41,0.0,-0.9995,0.0,0.06719]
[1776766922192,71.12,76505.41,0.0,-0.9995,0.0,0.06719]
[1776766922280,71.12,76507.43,0.0,-0.9995,0.0,0.06736]
[1776766928989,71.12,76507.25,0.0,-0.9995,0.0,0.06734]
[1776766930267,71.12,76507.25,0.0,-0.9995,0.0,0.06734]
[1776766930339,71.12,76507.25,0.0,-0.9995,0.0,0.06734]
[1776766930435,71.12,76507.25,0.0,-0.9995,0.0,0.06734]
[1776766930507,71.12,76507.25,0.0,-0.9995,0.0,0.06734]
[1776766931003,71.12,76509.41,0.0,-0.9995,0.0,0.06752]
[1776766934026,71.12,76519.08,0.0,-0.99949,0.0,0.06833]
[1776766935439,71.12,76519.08,0.0,-0.99949,0.0,0.06833]
[1776766935502,71.12,76519.08,0.0,-0.99949,0.0,0.06833]
[1776766935538,71.12,76519.33,0.0,-0.99949,0.0,0.06835]
[1776766935687,71.12,76519.33,0.0,-0.99949,0.0,0.06835]
[1776766936040,71.12,76522.87,0.0,-0.99949,0.0,0.06865]
[1776766941550,71.12,76524.33,0.0,-0.99949,0.0,0.06877]
[1776766941557,71.12,76524.33,0.0,-0.99949,0.0,0.06877]
[1776766941687,71.12,76524.86,0.0,-0.99949,0.0,0.06881]
[1776766941649,71.12,76524.86,0.0,-0.99949,0.0,0.06881]
[1776766947120,71.12,76525.56,0.0,-0.99949,0.0,0.06887]
[1776766948128,71.12,76530.73,0.0,-0.99949,0.0,0.06931]
[1776766949135,71.12,76533.64,0.0,-0.99948,0.0,0.06956]
[1776766951149,71.12,76546.58,0.0,-0.99948,0.0,0.07035]
[1776766952155,71.12,76551.65,0.0,-0.99947,0.0,0.07079]
[1776766953163,71.12,76547.11,0.0,-0.99948,0.0,0.0704]
[1776766954966,71.12,76547.89,0.0,-0.99948,0.0,0.07046]
[1776766955201,71.12,76547.89,0.0,-0.99948,0.0,0.07046]
[1776766955293,71.12,76548.65,0.0,-0.99948,0.0,0.07053]
[1776766956183,71.12,76545.88,0.0,-0.99948,0.0,0.07029]
[1776766960212,71.12,76544.02,0.0,-0.99948,0.0,0.07013]
[1776766962226,71.12,76539.77,0.0,-0.99948,0.0,0.06976]
[1776766963589,71.12,76539.77,0.0,-0.99948,0.0,0.06976]
[1776766963592,71.12,76539.77,0.0,-0.99948,0.0,0.06976]
[1776766963232,71.12,76537.36,0.0,-0.99948,0.0,0.06956]
[1776766963688,71.12,76537.36,0.0,-0.99948,0.0,0.06956]
[1776766964240,71.12,76536.77,0.0,-0.99948,0.0,0.06951]
[1776766969274,71.12,76537.59,0.0,-0.99948,0.0,0.06958]
[1776766974310,71.12,76538.61,0.0,-0.99948,0.0,0.06967]
[1776766975487,71.12,76538.61,0.0,-0.99948,0.0,0.06967]
[1776766975492,71.12,76538.61,0.0,-0.99948,0.0,0.06967]
[1776766975537,71.12,76539.74,0.0,-0.99948,0.0,0.06976]
[1776766975687,71.12,76539.74,0.0,-0.99948,0.0,0.06976]
[1776766981359,71.12,76536.99,0.0,-0.99948,0.0,0.06953]
[1776766981999,71.12,76536.99,0.0,-0.99948,0.0,0.06953]
[1776766982189,71.12,76536.99,0.0,-0.99948,0.0,0.06953]
[1776766982366,71.12,76536.77,0.0,-0.99948,0.0,0.06951]
[1776766987401,71.12,76535.71,0.0,-0.99949,0.0,0.06942]
[1776766992436,71.12,76535.68,0.0,-0.99949,0.0,0.06942]
[1776766994450,71.12,76538.73,0.0,-0.99948,0.0,0.06968]
[1776766995361,71.12,76538.73,0.0,-0.99948,0.0,0.06968]
[1776766995439,71.12,76538.73,0.0,-0.99948,0.0,0.06968]
[1776766995457,71.12,76540.38,0.0,-0.99948,0.0,0.06982]
[1776766998485,71.12,76552.02,0.0,-0.99947,0.0,0.07082]
[1776766998955,71.12,76552.02,0.0,-0.99947,0.0,0.07082]
[1776766999006,71.12,76552.02,0.0,-0.99947,0.0,0.07082]
[1776766999190,71.12,76552.02,0.0,-0.99947,0.0,0.07082]
[1776766999492,71.12,76552.16,0.0,-0.99947,0.0,0.07083]
[1776767000220,71.12,76552.16,0.0,-0.99947,0.0,0.07083]
[1776767000499,71.12,76559.87,0.0,-0.99947,0.0,0.0715]
[1776767001506,71.12,76560.69,0.0,-0.99947,0.0,0.07158]
[1776767003906,71.12,76561.48,0.0,-0.99947,0.0,0.07164]
[1776767004527,71.12,76559.48,0.0,-0.99947,0.0,0.07147]
[1776767009562,71.12,76560.85,0.0,-0.99947,0.0,0.07159]
[1776767010569,71.12,76568.09,0.0,-0.99946,0.0,0.07223]
[1776767011577,71.12,76574.76,0.0,-0.99946,0.0,0.07249]
[1776767012584,71.12,76582.59,0.0,-0.99946,0.0,0.07318]
[1776767013591,71.12,76588.0,0.0,-0.99945,0.0,0.07367]
[1776767015605,71.12,76589.61,0.0,-0.99945,0.0,0.07381]
[1776767016612,71.12,76597.35,0.0,-0.99944,0.0,0.07451]
[1776767017619,71.12,76593.17,0.0,-0.99945,0.0,0.07413]
[1776767021647,71.12,76584.05,0.0,-0.99945,0.0,0.07331]
[1776767022654,71.12,76581.24,0.0,-0.99946,0.0,0.07306]
[1776767023556,71.12,76581.24,0.0,-0.99946,0.0,0.07306]
[1776767023561,71.12,76581.24,0.0,-0.99946,0.0,0.07306]
[1776767023661,71.12,76581.33,0.0,-0.99946,0.0,0.07307]
[1776767023688,71.12,76581.33,0.0,-0.99946,0.0,0.07307]
[1776767026682,71.12,76579.76,0.0,-0.99946,0.0,0.07293]
[1776767030895,71.12,76580.61,0.0,-0.99946,0.0,0.07301]
[1776767030935,71.12,76580.61,0.0,-0.99946,0.0,0.07301]
[1776767031006,71.12,76581.44,0.0,-0.99946,0.0,0.07308]
[1776767034738,71.12,76578.22,0.0,-0.99946,0.0,0.07279]
[1776767035962,71.12,76578.22,0.0,-0.99946,0.0,0.07279]
[1776767036002,71.12,76578.22,0.0,-0.99946,0.0,0.07279]
[1776767036187,71.12,76578.22,0.0,-0.99946,0.0,0.07279]
[1776767036288,71.12,76576.01,0.0,-0.99946,0.0,0.0726]
[1776767036752,71.12,76578.0,0.0,-0.99946,0.0,0.07277]
[1776767038292,71.12,76578.0,0.0,-0.99946,0.0,0.07277]
[1776767038342,71.12,76578.0,0.0,-0.99946,0.0,0.07277]
[1776767038435,71.12,76578.0,0.0,-0.99946,0.0,0.07277]
[1776767038518,71.12,76579.38,0.0,-0.99946,0.0,0.0729]
[1776767038765,71.12,76582.42,0.0,-0.99946,0.0,0.07317]
[1776767040675,71.12,76582.42,0.0,-0.99946,0.0,0.07317]
[1776767040691,71.12,76582.42,0.0,-0.99946,0.0,0.07317]
[1776767040780,71.12,76592.84,0.0,-0.99945,0.0,0.0741]
[1776767041790,71.12,76586.68,0.0,-0.99945,0.0,0.07355]
[1776767043161,71.12,76586.68,0.0,-0.99945,0.0,0.07355]
[1776767043187,71.12,76586.68,0.0,-0.99945,0.0,0.07355]
[1776767043200,71.12,76586.68,0.0,-0.99945,0.0,0.07355]
[1776767043437,71.12,76586.68,0.0,-0.99945,0.0,0.07355]
[1776767043492,71.12,76581.88,0.0,-0.99946,0.0,0.07312]
[1776767046163,71.12,76580.85,0.0,-0.99946,0.0,0.07303]
[1776767046168,71.12,76580.85,0.0,-0.99946,0.0,0.07303]
[1776767046199,71.12,76580.85,0.0,-0.99946,0.0,0.07303]
[1776767046264,71.12,76579.2,0.0,-0.99946,0.0,0.07288]
[1776767046826,71.12,76576.99,0.0,-0.99946,0.0,0.07268]
[1776767047832,71.12,76579.93,0.0,-0.99946,0.0,0.07295]
[1776767052867,71.12,76579.79,0.0,-0.99946,0.0,0.07293]
[1776767053961,71.12,76579.79,0.0,-0.99946,0.0,0.07293]
[1776767054008,71.12,76579.79,0.0,-0.99946,0.0,0.07293]
[1776767054191,71.12,76579.79,0.0,-0.99946,0.0,0.07293]
[1776767054277,71.12,76582.03,0.0,-0.99946,0.0,0.07313]
[1776767059383,71.12,76582.01,0.0,-0.99946,0.0,0.07313]
[1776767059435,71.12,76582.01,0.0,-0.99946,0.0,0.07313]
[1776767059481,71.12,76579.91,0.0,-0.99946,0.0,0.07294]
[1776767061930,71.12,76577.23,0.0,-0.99946,0.0,0.07271]
[1776767064952,71.12,76579.37,0.0,-0.99946,0.0,0.0729]
[1776767068525,71.12,76578.99,0.0,-0.99946,0.0,0.07286]
[1776767068688,71.12,76578.99,0.0,-0.99946,0.0,0.07286]
[1776767068701,71.12,76580.24,0.0,-0.99946,0.0,0.07297]
[1776767068981,71.12,76583.63,0.0,-0.99945,0.0,0.07328]
[1776767069988,71.12,76586.7,0.0,-0.99945,0.0,0.07355]
[1776767071809,71.12,76587.52,0.0,-0.99945,0.0,0.07362]
[1776767071955,71.12,76587.52,0.0,-0.99945,0.0,0.07362]
[1776767072002,71.12,76589.01,0.0,-0.99945,0.0,0.07342]
[1776767073009,71.12,76591.52,0.0,-0.99945,0.0,0.07365]
[1776767074598,71.12,76591.52,0.0,-0.99945,0.0,0.07365]
[1776767074604,71.12,76591.52,0.0,-0.99945,0.0,0.07365]
[1776767074696,71.12,76591.52,0.0,-0.99945,0.0,0.07365]
[1776767074725,71.12,76595.96,0.0,-0.99945,0.0,0.07405]
[1776767075023,71.12,76597.93,0.0,-0.99945,0.0,0.07423]
[1776767076705,71.12,76597.93,0.0,-0.99945,0.0,0.07423]
[1776767076708,71.12,76597.93,0.0,-0.99945,0.0,0.07423]
[1776767076029,71.12,76590.56,0.0,-0.99945,0.0,0.07356]
[1776767076937,71.12,76590.56,0.0,-0.99945,0.0,0.07356]
[1776767077037,71.12,76587.69,0.0,-0.99945,0.0,0.07331]
[1776767078044,71.12,76590.08,0.0,-0.99945,0.0,0.07352]
[1776767080445,71.12,76591.48,0.0,-0.99945,0.0,0.07365]
[1776767080690,71.12,76591.48,0.0,-0.99945,0.0,0.07365]
[1776767080453,71.12,76588.96,0.0,-0.99945,0.0,0.07342]
[1776767081065,71.12,76587.92,0.0,-0.99945,0.0,0.07333]
[1776767082072,71.12,76590.62,0.0,-0.99945,0.0,0.07357]
[1776767083079,71.12,76592.79,0.0,-0.99945,0.0,0.07376]
[1776767084408,71.12,76592.79,0.0,-0.99945,0.0,0.07376]
[1776767084411,71.12,76592.79,0.0,-0.99945,0.0,0.07376]
[1776767084438,71.12,76592.79,0.0,-0.99945,0.0,0.07376]
[1776767084510,71.12,76596.46,0.0,-0.99945,0.0,0.07409]
[1776767085093,71.12,76599.69,0.0,-0.99945,0.0,0.07439]
[1776767086100,71.12,76603.49,0.0,-0.99944,0.0,0.07473]
[1776767087107,71.12,76605.19,0.0,-0.99944,0.0,0.07489]
[1776767090660,71.12,76604.61,0.0,-0.99944,0.0,0.07483]
[1776767090689,71.12,76604.61,0.0,-0.99944,0.0,0.07483]
[1776767090128,71.12,76599.79,0.0,-0.99945,0.0,0.0744]
[1776767091135,71.12,76598.61,0.0,-0.99945,0.0,0.07429]
[1776767094156,71.12,76597.04,0.0,-0.99945,0.0,0.07415]
[1776767096528,71.12,76598.2,0.0,-0.99945,0.0,0.07425]
[1776767096624,71.12,76598.8,0.0,-0.99945,0.0,0.07431]
[1776767099191,71.12,76597.41,0.0,-0.99945,0.0,0.07418]
[1776767100390,71.12,76597.41,0.0,-0.99945,0.0,0.07418]
[1776767100491,71.12,76597.06,0.0,-0.99945,0.0,0.07415]
[1776767104225,71.12,76593.11,0.0,-0.99945,0.0,0.07379]
[1776767105233,71.12,76590.41,0.0,-0.99945,0.0,0.07355]
[1776767106239,71.12,76588.54,0.0,-0.99945,0.0,0.07338]
[1776767108254,71.12,76580.78,0.0,-0.99946,0.0,0.07269]
[1776767109427,71.12,76580.78,0.0,-0.99946,0.0,0.07269]
[1776767109437,71.12,76580.78,0.0,-0.99946,0.0,0.07269]
[1776767109475,71.12,76580.78,0.0,-0.99946,0.0,0.07269]
[1776767109689,71.12,76580.78,0.0,-0.99946,0.0,0.07269]
[1776767109748,71.12,76578.24,0.0,-0.99946,0.0,0.07246]
[1776767111275,71.12,76576.38,0.0,-0.99946,0.0,0.0723]
[1776767112395,71.12,76576.38,0.0,-0.99946,0.0,0.0723]
[1776767112418,71.12,76554.17,0.0,-0.99948,0.0,0.07036]
[1776767113290,71.12,76547.43,0.0,-0.99948,0.0,0.06978]
[1776767114297,71.12,76551.52,0.0,-0.99948,0.0,0.07013]
[1776767115410,71.12,76551.52,0.0,-0.99948,0.0,0.07013]
[1776767115502,71.12,76551.69,0.0,-0.99948,0.0,0.07015]
[1776767117317,71.12,76559.46,0.0,-0.99947,0.0,0.07082]
[1776767118325,71.12,76560.79,0.0,-0.99947,0.0,0.07093]
[1776767123360,71.12,76559.62,0.0,-0.99947,0.0,0.07083]
[1776767124367,71.12,76555.65,0.0,-0.99948,0.0,0.07049]
[1776767125386,71.12,76555.65,0.0,-0.99948,0.0,0.07049]
[1776767125440,71.12,76555.65,0.0,-0.99948,0.0,0.07049]
[1776767125462,71.12,76555.65,0.0,-0.99948,0.0,0.07049]
[1776767125687,71.12,76555.65,0.0,-0.99948,0.0,0.07049]
[1776767125755,71.12,76555.56,0.0,-0.99948,0.0,0.07048]
[1776767127388,71.12,76563.41,0.0,-0.99947,0.0,0.07116]
[1776767128395,71.12,76563.55,0.0,-0.99947,0.0,0.07117]
[1776767132593,71.12,76562.7,0.0,-0.99947,0.0,0.07077]
[1776767132648,71.12,76562.7,0.0,-0.99947,0.0,0.07077]
[1776767132695,71.12,76562.7,0.0,-0.99947,0.0,0.07077]
[1776767132692,71.12,76564.6,0.0,-0.99947,0.0,0.07094]
[1776767133430,71.12,76564.99,0.0,-0.99947,0.0,0.07097]
[1776767137993,71.12,76565.78,0.0,-0.99947,0.0,0.07104]
[1776767138168,71.12,76565.78,0.0,-0.99947,0.0,0.07104]
[1776767138187,71.12,76565.78,0.0,-0.99947,0.0,0.07104]
[1776767138465,71.12,76566.98,0.0,-0.99947,0.0,0.07115]
[1776767142731,71.12,76565.82,0.0,-0.99947,0.0,0.07105]
[1776767142493,71.12,76564.37,0.0,-0.99947,0.0,0.07092]
[1776767142937,71.12,76564.37,0.0,-0.99947,0.0,0.07092]
[1776767143619,71.12,76564.37,0.0,-0.99947,0.0,0.07092]
[1776767143688,71.12,76564.37,0.0,-0.99947,0.0,0.07092]
[1776767143780,71.12,76563.89,0.0,-0.99947,0.0,0.07088]
[1776767145514,71.12,76565.35,0.0,-0.99947,0.0,0.07101]
[1776767146520,71.12,76576.06,0.0,-0.99946,0.0,0.07194]
[1776767146852,71.12,76576.06,0.0,-0.99946,0.0,0.07194]
[1776767146937,71.12,76576.06,0.0,-0.99946,0.0,0.07194]
[1776767147529,71.12,76574.77,0.0,-0.99947,0.0,0.07183]
[1776767152655,71.12,76574.14,0.0,-0.99947,0.0,0.07177]
[1776767152694,71.12,76574.14,0.0,-0.99947,0.0,0.07177]
[1776767152721,71.12,76574.14,0.0,-0.99947,0.0,0.07177]
[1776767152757,71.12,76572.72,0.0,-0.99947,0.0,0.07165]
[1776767152936,71.12,76572.72,0.0,-0.99947,0.0,0.07165]
[1776767157173,71.12,76572.01,0.0,-0.99947,0.0,0.07159]
[1776767157190,71.12,76572.01,0.0,-0.99947,0.0,0.07159]
[1776767157235,71.12,76572.01,0.0,-0.99947,0.0,0.07159]
[1776767157435,71.12,76572.01,0.0,-0.99947,0.0,0.07159]
[1776767157598,71.12,76573.41,0.0,-0.99947,0.0,0.07171]
[1776767158604,71.12,76575.48,0.0,-0.99946,0.0,0.07189]
[1776767161625,71.12,76576.91,0.0,-0.99946,0.0,0.07202]
[1776767165658,71.12,76582.32,0.0,-0.99946,0.0,0.0725]
[1776767165999,71.12,76582.32,0.0,-0.99946,0.0,0.0725]
[1776767166195,71.12,76582.32,0.0,-0.99946,0.0,0.0725]
[1776767167672,71.12,76587.48,0.0,-0.99946,0.0,0.07295]
[1776767168679,71.12,76592.65,0.0,-0.99945,0.0,0.07342]
[1776767169340,71.12,76592.65,0.0,-0.99945,0.0,0.07342]
[1776767169436,71.12,76592.65,0.0,-0.99945,0.0,0.07342]
[1776767170693,71.12,76595.64,0.0,-0.99945,0.0,0.07368]
[1776767172707,71.12,76593.9,0.0,-0.99945,0.0,0.07353]
[1776767174721,71.12,76599.19,0.0,-0.99945,0.0,0.074]
[1776767175034,71.12,76599.19,0.0,-0.99945,0.0,0.074]
[1776767180763,71.12,76600.1,0.0,-0.99945,0.0,0.07409]
[1776767185436,71.12,76599.54,0.0,-0.99945,0.0,0.07404]
[1776767191840,71.12,76599.78,0.0,-0.99945,0.0,0.07372]
[1776767196875,71.12,76597.72,0.0,-0.99945,0.0,0.07354]
[1776767198688,71.12,76597.72,0.0,-0.99945,0.0,0.07354]
[1776767198935,71.12,76597.09,0.0,-0.99945,0.0,0.07348]
[1776767201913,71.12,76592.2,0.0,-0.99946,0.0,0.07304]
[1776767203593,71.12,76592.2,0.0,-0.99946,0.0,0.07304]
[1776767203693,71.12,76592.2,0.0,-0.99946,0.0,0.07304]
[1776767203795,71.12,76590.51,0.0,-0.99946,0.0,0.07289]
[1776767204934,71.12,76589.09,0.0,-0.99946,0.0,0.07277]
[1776767208522,71.12,76589.16,0.0,-0.99946,0.0,0.07277]
[1776767208686,71.12,76589.16,0.0,-0.99946,0.0,0.07277]
[1776767209969,71.12,76587.2,0.0,-0.99946,0.0,0.0726]
[1776767210976,71.12,76584.56,0.0,-0.99946,0.0,0.07236]
[1776767214997,71.12,76585.17,0.0,-0.99946,0.0,0.07242]
[1776767215187,71.12,76585.17,0.0,-0.99946,0.0,0.07242]
[1776767221757,71.12,76586.35,0.0,-0.99946,0.0,0.07252]
[1776767221934,71.12,76586.37,0.0,-0.99946,0.0,0.07252]
[1776767224069,71.12,76588.68,0.0,-0.99946,0.0,0.07273]
[1776767229104,71.12,76587.18,0.0,-0.99946,0.0,0.0726]
[1776767230111,71.12,76584.76,0.0,-0.99946,0.0,0.07238]
[1776767231191,71.12,76584.76,0.0,-0.99946,0.0,0.07238]
[1776767231438,71.12,76584.76,0.0,-0.99946,0.0,0.07238]
[1776767234139,71.12,76581.06,0.0,-0.99946,0.0,0.07205]
[1776767235146,71.12,76578.24,0.0,-0.99947,0.0,0.07181]
[1776767236743,71.12,76578.24,0.0,-0.99947,0.0,0.07181]
[1776767236937,71.12,76577.82,0.0,-0.99947,0.0,0.07177]
[1776767239174,71.12,76579.32,0.0,-0.99946,0.0,0.0719]
[1776767243201,71.12,76577.35,0.0,-0.99947,0.0,0.07173]
[1776767246511,71.12,76577.35,0.0,-0.99947,0.0,0.07173]
[1776767248808,71.12,76565.03,0.0,-0.99947,0.0,0.07065]
[1776767249436,71.12,76565.03,0.0,-0.99947,0.0,0.07065]
[1776767249446,71.12,76561.17,0.0,-0.99948,0.0,0.07032]
[1776767250944,71.12,76559.96,0.0,-0.99948,0.0,0.07021]
[1776767251078,71.12,76559.96,0.0,-0.99948,0.0,0.07021]
[1776767251258,71.12,76559.85,0.0,-0.99948,0.0,0.06988]
[1776767254284,71.12,76557.4,0.0,-0.99948,0.0,0.06967]
[1776767255674,71.12,76557.4,0.0,-0.99948,0.0,0.06967]
[1776767255688,71.12,76557.4,0.0,-0.99948,0.0,0.06967]
[1776767256298,71.12,76552.78,0.0,-0.99949,0.0,0.06928]
[1776767257305,71.12,76549.11,0.0,-0.99949,0.0,0.06897]
[1776767259452,71.12,76548.28,0.0,-0.99949,0.0,0.0689]
[1776767259689,71.12,76548.28,0.0,-0.99949,0.0,0.0689]
[1776767259868,71.12,76548.28,0.0,-0.99949,0.0,0.0689]
[1776767259935,71.12,76547.67,0.0,-0.99949,0.0,0.06885]
[1776767260326,71.12,76549.34,0.0,-0.99949,0.0,0.06899]
[1776767265361,71.12,76550.0,0.0,-0.99949,0.0,0.06904]
[1776767269080,71.12,76549.6,0.0,-0.99949,0.0,0.06901]
[1776767269189,71.12,76549.6,0.0,-0.99949,0.0,0.06901]
[1776767274424,71.12,76549.46,0.0,-0.99949,0.0,0.069]
[1776767279459,71.12,76551.3,0.0,-0.99949,0.0,0.06915]
[1776767280466,71.12,76555.46,0.0,-0.99948,0.0,0.06951]
[1776767282009,71.12,76555.59,0.0,-0.99948,0.0,0.06952]
[1776767282191,71.12,76555.59,0.0,-0.99948,0.0,0.06952]
[1776767282290,71.12,76555.59,0.0,-0.99948,0.0,0.06952]
[1776767282434,71.12,76555.59,0.0,-0.99948,0.0,0.06952]
[1776767282480,71.12,76555.48,0.0,-0.99948,0.0,0.06951]
[1776767285501,71.12,76550.44,0.0,-0.99949,0.0,0.06908]
[1776767286508,71.12,76541.95,0.0,-0.99949,0.0,0.06836]
[1776767287796,71.12,76541.95,0.0,-0.99949,0.0,0.06836]
[1776767287935,71.12,76541.95,0.0,-0.99949,0.0,0.06836]
[1776767287897,71.12,76542.06,0.0,-0.99949,0.0,0.06837]
[1776767293561,71.12,76542.13,0.0,-0.99949,0.0,0.06838]
[1776767298596,71.12,76539.23,0.0,-0.99949,0.0,0.06813]
[1776767299401,71.12,76539.23,0.0,-0.99949,0.0,0.06813]
[1776767299436,71.12,76539.23,0.0,-0.99949,0.0,0.06813]
[1776767300196,71.12,76539.04,0.0,-0.99949,0.0,0.06812]
[1776767300438,71.12,76539.04,0.0,-0.99949,0.0,0.06812]
[1776767300609,71.12,76538.8,0.0,-0.99949,0.0,0.0681]
[1776767305645,71.12,76538.6,0.0,-0.99949,0.0,0.06808]
[1776767307524,71.12,76537.01,0.0,-0.9995,0.0,0.06795]
[1776767307698,71.12,76537.01,0.0,-0.9995,0.0,0.06795]
[1776767311688,71.12,76536.76,0.0,-0.9995,0.0,0.06761]
[1776767316790,71.12,76537.38,0.0,-0.9995,0.0,0.06767]
[1776767316936,71.12,76537.38,0.0,-0.9995,0.0,0.06767]
[1776767317223,71.12,76537.57,0.0,-0.9995,0.0,0.06768]
[1776767317435,71.12,76537.57,0.0,-0.9995,0.0,0.06768]
[1776767317730,71.12,76538.21,0.0,-0.9995,0.0,0.06774]
[1776767322764,71.12,76536.36,0.0,-0.9995,0.0,0.06758]
[1776767327800,71.12,76538.16,0.0,-0.9995,0.0,0.06773]
[1776767328807,71.12,76544.27,0.0,-0.99949,0.0,0.06824]
[1776767329418,71.12,76544.27,0.0,-0.99949,0.0,0.06824]
[1776767329434,71.12,76544.27,0.0,-0.99949,0.0,0.06824]
[1776767334849,71.12,76543.3,0.0,-0.99949,0.0,0.06816]
[1776767338077,71.12,76542.83,0.0,-0.99949,0.0,0.06812]
[1776767338193,71.12,76542.83,0.0,-0.99949,0.0,0.06812]
[1776767338293,71.12,76542.83,0.0,-0.99949,0.0,0.06812]
[1776767338436,71.12,76542.83,0.0,-0.99949,0.0,0.06812]
[1776767338877,71.12,76543.63,0.0,-0.99949,0.0,0.06819]
[1776767347940,71.12,76544.09,0.0,-0.99949,0.0,0.06823]
[1776767349047,71.12,76544.09,0.0,-0.99949,0.0,0.06823]
[1776767349190,71.12,76544.09,0.0,-0.99949,0.0,0.06823]
[1776767351967,71.12,76542.39,0.0,-0.99949,0.0,0.06809]
[1776767352957,71.12,76542.39,0.0,-0.99949,0.0,0.06809]
[1776767353012,71.12,76542.39,0.0,-0.99949,0.0,0.06809]
[1776767352975,71.12,76536.25,0.0,-0.9995,0.0,0.06757]
[1776767353191,71.12,76536.25,0.0,-0.9995,0.0,0.06757]
[1776767353981,71.12,76535.32,0.0,-0.9995,0.0,0.06749]
[1776767357175,71.12,76536.46,0.0,-0.9995,0.0,0.06759]
[1776767357194,71.12,76536.46,0.0,-0.9995,0.0,0.06759]
[1776767357303,71.12,76536.46,0.0,-0.9995,0.0,0.06759]
[1776767357436,71.12,76536.46,0.0,-0.9995,0.0,0.06759]
[1776767358010,71.12,76536.49,0.0,-0.9995,0.0,0.06759]
[1776767362856,71.12,76536.34,0.0,-0.9995,0.0,0.06758]
[1776767362937,71.12,76536.34,0.0,-0.9995,0.0,0.06758]
[1776767368080,71.12,76538.93,0.0,-0.9995,0.0,0.0678]
[1776767369221,71.12,76538.93,0.0,-0.9995,0.0,0.0678]
[1776767369442,71.12,76538.93,0.0,-0.9995,0.0,0.0678]
[1776767369923,71.12,76538.93,0.0,-0.9995,0.0,0.0678]
[1776767369935,71.12,76538.93,0.0,-0.9995,0.0,0.0678]
[1776767370024,71.12,76542.41,0.0,-0.99949,0.0,0.06809]
[1776767370094,71.12,76545.15,0.0,-0.99949,0.0,0.06832]
[1776767371101,71.12,76545.99,0.0,-0.99949,0.0,0.06807]
[1776767376602,71.12,76547.43,0.0,-0.99949,0.0,0.06819]
[1776767376692,71.12,76547.43,0.0,-0.99949,0.0,0.06819]
[1776767376793,71.12,76553.07,0.0,-0.99949,0.0,0.06867]
[1776767379157,71.12,76555.51,0.0,-0.99949,0.0,0.06888]
[1776767381527,71.12,76556.42,0.0,-0.99949,0.0,0.06895]
[1776767381689,71.12,76556.42,0.0,-0.99949,0.0,0.06895]
[1776767382000,71.12,76556.42,0.0,-0.99949,0.0,0.06895]
[1776767382051,71.12,76550.94,0.0,-0.99949,0.0,0.06849]
[1776767382191,71.12,76550.94,0.0,-0.99949,0.0,0.06849]
[1776767382293,71.12,76548.17,0.0,-0.99949,0.0,0.06826]
[1776767385491,71.12,76547.32,0.0,-0.99949,0.0,0.06818]
[1776767385693,71.12,76547.32,0.0,-0.99949,0.0,0.06818]
[1776767391420,71.12,76545.68,0.0,-0.99949,0.0,0.06805]
[1776767391434,71.12,76545.68,0.0,-0.99949,0.0,0.06805]
[1776767391491,71.12,76545.68,0.0,-0.99949,0.0,0.06805]
[1776767391695,71.12,76545.68,0.0,-0.99949,0.0,0.06805]
[1776767391797,71.12,76545.46,0.0,-0.99949,0.0,0.06803]
[1776767397283,71.12,76545.94,0.0,-0.99949,0.0,0.06807]
[1776767402439,71.12,76544.74,0.0,-0.9995,0.0,0.06797]
[1776767402688,71.12,76544.74,0.0,-0.9995,0.0,0.06797]
[1776767402784,71.12,76548.09,0.0,-0.99949,0.0,0.06825]
[1776767405340,71.12,76542.12,0.0,-0.9995,0.0,0.06775]
[1776767406544,71.12,76542.12,0.0,-0.9995,0.0,0.06775]
[1776767406688,71.12,76542.12,0.0,-0.9995,0.0,0.06775]
[1776767406852,71.12,76542.12,0.0,-0.9995,0.0,0.06775]
[1776767406937,71.12,76542.12,0.0,-0.9995,0.0,0.06775]
[1776767406953,71.12,76540.83,0.0,-0.9995,0.0,0.06764]
[1776767412388,71.12,76539.24,0.0,-0.9995,0.0,0.06751]
[1776767415409,71.12,76541.35,0.0,-0.9995,0.0,0.06768]
[1776767417247,71.12,76541.35,0.0,-0.9995,0.0,0.06768]
[1776767417436,71.12,76541.35,0.0,-0.9995,0.0,0.06768]
[1776767419438,71.12,76539.44,0.0,-0.9995,0.0,0.06753]
[1776767420876,71.12,76539.44,0.0,-0.9995,0.0,0.06753]
[1776767420939,71.12,76539.44,0.0,-0.9995,0.0,0.06753]
[1776767421559,71.12,76537.89,0.0,-0.9995,0.0,0.0674]
[1776767421698,71.12,76537.89,0.0,-0.9995,0.0,0.0674]
[1776767421799,71.12,76536.87,0.0,-0.9995,0.0,0.06731]
[1776767422460,71.12,76539.57,0.0,-0.9995,0.0,0.06754]
[1776767423542,71.12,76539.57,0.0,-0.9995,0.0,0.06754]
[1776767423690,71.12,76539.57,0.0,-0.9995,0.0,0.06754]
[1776767424474,71.12,76535.89,0.0,-0.9995,0.0,0.06723]
[1776767426377,71.12,76535.89,0.0,-0.9995,0.0,0.06723]
[1776767426439,71.12,76535.89,0.0,-0.9995,0.0,0.06723]
[1776767426983,71.12,76535.89,0.0,-0.9995,0.0,0.06723]
[1776767427037,71.12,76535.31,0.0,-0.9995,0.0,0.06718]
[1776767427190,71.12,76535.31,0.0,-0.9995,0.0,0.06718]
[1776767429511,71.12,76533.06,0.0,-0.9995,0.0,0.067]
[1776767431034,71.12,76533.06,0.0,-0.9995,0.0,0.067]
[1776767431039,71.12,76526.95,0.0,-0.99951,0.0,0.06618]
[1776767431195,71.12,76526.95,0.0,-0.99951,0.0,0.06618]
[1776767435082,71.12,76525.79,0.0,-0.99951,0.0,0.06609]
[1776767435191,71.12,76525.75,0.0,-0.99951,0.0,0.06609]
[1776767435200,71.12,76525.75,0.0,-0.99951,0.0,0.06609]
[1776767435439,71.12,76525.75,0.0,-0.99951,0.0,0.06609]
[1776767435553,71.12,76525.68,0.0,-0.99951,0.0,0.06608]
[1776767441596,71.12,76526.6,0.0,-0.99951,0.0,0.06616]
[1776767444617,71.12,76534.77,0.0,-0.9995,0.0,0.06683]
[1776767445656,71.12,76534.77,0.0,-0.9995,0.0,0.06683]
[1776767445688,71.12,76534.77,0.0,-0.9995,0.0,0.06683]
[1776767445706,71.12,76534.4,0.0,-0.9995,0.0,0.0668]
[1776767449654,71.12,76537.31,0.0,-0.9995,0.0,0.06704]
[1776767450176,71.12,76537.31,0.0,-0.9995,0.0,0.06704]
[1776767450195,71.12,76537.31,0.0,-0.9995,0.0,0.06704]
[1776767450433,71.12,76537.31,0.0,-0.9995,0.0,0.06704]
[1776767450686,71.12,76537.31,0.0,-0.9995,0.0,0.06704]
[1776767450771,71.12,76538.08,0.0,-0.9995,0.0,0.0671]
[1776767453682,71.12,76546.22,0.0,-0.9995,0.0,0.06778]
[1776767454430,71.12,76546.22,0.0,-0.9995,0.0,0.06778]
[1776767454441,71.12,76546.22,0.0,-0.9995,0.0,0.06778]
[1776767454689,71.12,76550.14,0.0,-0.99949,0.0,0.06811]
[1776767457446,71.12,76549.52,0.0,-0.99949,0.0,0.06805]
[1776767457522,71.12,76549.52,0.0,-0.99949,0.0,0.06805]
[1776767457699,71.12,76549.52,0.0,-0.99949,0.0,0.06805]
[1776767457721,71.12,76551.96,0.0,-0.99949,0.0,0.06826]
[1776767458725,71.12,76559.34,0.0,-0.99949,0.0,0.06888]
[1776767459733,71.12,76559.02,0.0,-0.99949,0.0,0.06885]
[1776767461361,71.12,76559.2,0.0,-0.99949,0.0,0.06887]
[1776767461436,71.12,76559.2,0.0,-0.99949,0.0,0.06887]
[1776767461747,71.12,76561.17,0.0,-0.99949,0.0,0.06904]
[1776767464208,71.12,76560.95,0.0,-0.99949,0.0,0.06902]
[1776767464435,71.12,76560.95,0.0,-0.99949,0.0,0.06902]
[1776767465775,71.12,76558.26,0.0,-0.99949,0.0,0.06879]
[1776767468142,71.12,76557.26,0.0,-0.99949,0.0,0.06871]
[1776767468190,71.12,76557.28,0.0,-0.99949,0.0,0.06871]
[1776767468796,71.12,76557.03,0.0,-0.99949,0.0,0.06869]
[1776767470810,71.12,76559.87,0.0,-0.99949,0.0,0.06893]
[1776767474535,71.12,76560.07,0.0,-0.99949,0.0,0.06894]
[1776767474695,71.12,76560.07,0.0,-0.99949,0.0,0.06894]
[1776767474837,71.12,76557.31,0.0,-0.99949,0.0,0.06871]
[1776767479873,71.12,76557.23,0.0,-0.99949,0.0,0.0687]
[1776767480464,71.12,76557.23,0.0,-0.99949,0.0,0.0687]
[1776767480687,71.12,76557.23,0.0,-0.99949,0.0,0.0687]
[1776767480880,71.12,76551.95,0.0,-0.99949,0.0,0.06826]
[1776767481622,71.12,76551.95,0.0,-0.99949,0.0,0.06826]
[1776767481688,71.12,76551.95,0.0,-0.99949,0.0,0.06826]
[1776767481887,71.12,76548.94,0.0,-0.99949,0.0,0.06801]
[1776767484588,71.12,76547.64,0.0,-0.9995,0.0,0.0679]
[1776767484692,71.12,76547.64,0.0,-0.9995,0.0,0.0679]
[1776767484907,71.12,76545.59,0.0,-0.9995,0.0,0.06772]
[1776767488142,71.12,76545.88,0.0,-0.9995,0.0,0.06775]
[1776767487936,71.12,76548.35,0.0,-0.9995,0.0,0.06796]
[1776767488191,71.12,76548.35,0.0,-0.9995,0.0,0.06796]
[1776767488308,71.12,76548.35,0.0,-0.9995,0.0,0.06796]
[1776767488436,71.12,76548.35,0.0,-0.9995,0.0,0.06796]
[1776767488936,71.12,76549.21,0.0,-0.99949,0.0,0.06803]
[1776767489943,71.12,76553.2,0.0,-0.99949,0.0,0.06836]
[1776767491099,71.12,76553.2,0.0,-0.99949,0.0,0.06836]
[1776767491189,71.12,76553.57,0.0,-0.99949,0.0,0.06839]
[1776767491957,71.12,76553.77,0.0,-0.99949,0.0,0.0681]
[1776767496877,71.12,76555.1,0.0,-0.99949,0.0,0.06821]
[1776767496940,71.12,76555.1,0.0,-0.99949,0.0,0.06821]
[1776767496981,71.12,76555.1,0.0,-0.99949,0.0,0.06821]
[1776767496992,71.12,76549.51,0.0,-0.9995,0.0,0.06774]
[1776767497193,71.12,76549.51,0.0,-0.9995,0.0,0.06774]
[1776767503035,71.12,76550.24,0.0,-0.9995,0.0,0.0678]
[1776767511092,71.12,76550.06,0.0,-0.9995,0.0,0.06778]
[1776767512104,71.12,76551.78,0.0,-0.9995,0.0,0.06793]
[1776767512762,71.12,76551.78,0.0,-0.9995,0.0,0.06793]
[1776767512936,71.12,76551.78,0.0,-0.9995,0.0,0.06793]
[1776767513111,71.12,76554.69,0.0,-0.99949,0.0,0.06817]
[1776767514117,71.12,76556.36,0.0,-0.99949,0.0,0.06831]
[1776767516914,71.12,76556.05,0.0,-0.99949,0.0,0.06829]
[1776767516936,71.12,76556.05,0.0,-0.99949,0.0,0.06829]
[1776767517139,71.12,76559.52,0.0,-0.99949,0.0,0.06858]
[1776767517575,71.12,76559.52,0.0,-0.99949,0.0,0.06858]
[1776767517688,71.12,76559.52,0.0,-0.99949,0.0,0.06858]
[1776767518146,71.12,76561.25,0.0,-0.99949,0.0,0.06873]
[1776767529223,71.12,76561.14,0.0,-0.99949,0.0,0.06872]
[1776767533981,71.12,76561.25,0.0,-0.99949,0.0,0.06873]
[1776767534203,71.12,76561.25,0.0,-0.99949,0.0,0.06873]
[1776767539295,71.12,76563.12,0.0,-0.99949,0.0,0.06888]
[1776767542974,71.12,76563.05,0.0,-0.99949,0.0,0.06888]
[1776767543511,71.12,76562.85,0.0,-0.99949,0.0,0.06886]
[1776767543687,71.12,76562.85,0.0,-0.99949,0.0,0.06886]
[1776767543744,71.12,76562.75,0.0,-0.99949,0.0,0.06885]
[1776767549368,71.12,76562.83,0.0,-0.99949,0.0,0.06886]
[1776767551380,71.12,76562.72,0.0,-0.99949,0.0,0.06853]
[1776767553393,71.12,76566.13,0.0,-0.99949,0.0,0.06882]
[1776767558430,71.12,76561.44,0.0,-0.99949,0.0,0.06842]
[1776767559438,71.12,76555.18,0.0,-0.9995,0.0,0.0679]
[1776767563466,71.12,76558.96,0.0,-0.99949,0.0,0.06822]
[1776767564473,71.12,76561.01,0.0,-0.99949,0.0,0.06839]
[1776767568501,71.12,76563.92,0.0,-0.99949,0.0,0.06863]
[1776767573536,71.12,76558.41,0.0,-0.99949,0.0,0.06817]
[1776767575550,71.12,76556.59,0.0,-0.99949,0.0,0.06802]
[1776767580585,71.12,76556.52,0.0,-0.99949,0.0,0.06801]
[1776767581592,71.12,76558.14,0.0,-0.99949,0.0,0.06815]
[1776767586627,71.12,76559.23,0.0,-0.99949,0.0,0.06824]
[1776767591662,71.12,76558.55,0.0,-0.99949,0.0,0.06818]
[1776767593676,71.12,76554.79,0.0,-0.9995,0.0,0.06787]
[1776767594683,71.12,76547.41,0.0,-0.9995,0.0,0.06725]
[1776767596697,71.12,76547.3,0.0,-0.9995,0.0,0.06724]
[1776767599553,71.12,76547.58,0.0,-0.9995,0.0,0.06727]
[1776767599689,71.12,76547.58,0.0,-0.9995,0.0,0.06727]
[1776767599759,71.12,76552.98,0.0,-0.9995,0.0,0.06771]
[1776767601732,71.12,76548.6,0.0,-0.9995,0.0,0.06735]
[1776767606767,71.12,76547.74,0.0,-0.9995,0.0,0.06728]
[1776767607588,71.12,76547.74,0.0,-0.9995,0.0,0.06728]
[1776767607690,71.12,76547.74,0.0,-0.9995,0.0,0.06728]
[1776767607774,71.12,76547.49,0.0,-0.9995,0.0,0.06726]
[1776767611191,71.12,76549.65,0.0,-0.9995,0.0,0.06712]
[1776767612810,71.12,76547.84,0.0,-0.9995,0.0,0.06697]
[1776767613438,71.12,76547.84,0.0,-0.9995,0.0,0.06697]
[1776767620804,71.12,76549.55,0.0,-0.9995,0.0,0.06712]
[1776767620936,71.12,76549.55,0.0,-0.9995,0.0,0.06712]
[1776767621052,71.12,76549.55,0.0,-0.9995,0.0,0.06712]
[1776767621196,71.12,76549.55,0.0,-0.9995,0.0,0.06712]
[1776767621286,71.12,76546.99,0.0,-0.9995,0.0,0.0669]
[1776767621873,71.12,76544.57,0.0,-0.9995,0.0,0.0667]
[1776767624303,71.12,76544.33,0.0,-0.9995,0.0,0.06668]
[1776767624436,71.12,76544.58,0.0,-0.9995,0.0,0.06671]
[1776767626062,71.12,76543.63,0.0,-0.99951,0.0,0.06663]
[1776767626191,71.12,76543.63,0.0,-0.99951,0.0,0.06663]
[1776767626257,71.12,76544.09,0.0,-0.9995,0.0,0.06667]
[1776767626909,71.12,76547.42,0.0,-0.9995,0.0,0.06694]
[1776767631944,71.12,76547.55,0.0,-0.9995,0.0,0.06695]
[1776767633185,71.12,76547.55,0.0,-0.9995,0.0,0.06695]
[1776767633436,71.12,76547.58,0.0,-0.9995,0.0,0.06695]
[1776767637565,71.12,76547.94,0.0,-0.9995,0.0,0.06698]
[1776767637692,71.12,76547.94,0.0,-0.9995,0.0,0.06698]
[1776767637701,71.12,76547.94,0.0,-0.9995,0.0,0.06698]
[1776767637934,71.12,76547.94,0.0,-0.9995,0.0,0.06698]
[1776767637986,71.12,76544.2,0.0,-0.9995,0.0,0.06667]
[1776767638993,71.12,76542.27,0.0,-0.99951,0.0,0.06652]
[1776767642299,71.12,76542.63,0.0,-0.99951,0.0,0.06655]
[1776767642317,71.12,76541.39,0.0,-0.99951,0.0,0.06644]
[1776767642404,71.12,76541.39,0.0,-0.99951,0.0,0.06644]
[1776767642434,71.12,76541.39,0.0,-0.99951,0.0,0.06644]
[1776767647049,71.12,76538.74,0.0,-0.99951,0.0,0.06623]
[1776767647769,71.12,76538.74,0.0,-0.99951,0.0,0.06623]
[1776767647826,71.12,76538.74,0.0,-0.99951,0.0,0.06623]
[1776767647936,71.12,76538.74,0.0,-0.99951,0.0,0.06623]
[1776767648056,71.12,76537.78,0.0,-0.99951,0.0,0.06615]
[1776767651078,71.12,76539.66,0.0,-0.99951,0.0,0.0663]
[1776767656113,71.12,76540.29,0.0,-0.99951,0.0,0.06635]
[1776767659138,71.12,76548.17,0.0,-0.9995,0.0,0.067]
[1776767659576,71.12,76548.17,0.0,-0.9995,0.0,0.067]
[1776767659687,71.12,76548.17,0.0,-0.9995,0.0,0.067]
[1776767659694,71.12,76548.17,0.0,-0.9995,0.0,0.067]
[1776767659936,71.12,76548.17,0.0,-0.9995,0.0,0.067]
[1776767660145,71.12,76552.8,0.0,-0.9995,0.0,0.06739]
[1776767664827,71.12,76552.74,0.0,-0.9995,0.0,0.06738]
[1776767664936,71.12,76552.74,0.0,-0.9995,0.0,0.06738]
[1776767664999,71.12,76552.74,0.0,-0.9995,0.0,0.06738]
[1776767665193,71.12,76552.74,0.0,-0.9995,0.0,0.06738]
[1776767665241,71.12,76553.9,0.0,-0.9995,0.0,0.06748]
[1776767666187,71.12,76556.32,0.0,-0.9995,0.0,0.06768]
[1776767670215,71.12,76557.94,0.0,-0.9995,0.0,0.06782]
[1776767670760,71.12,76557.94,0.0,-0.9995,0.0,0.06782]
[1776767670855,71.12,76557.94,0.0,-0.9995,0.0,0.06782]
[1776767670934,71.12,76557.94,0.0,-0.9995,0.0,0.06782]
[1776767671222,71.12,76558.46,0.0,-0.9995,0.0,0.06754]
[1776767677264,71.12,76558.31,0.0,-0.9995,0.0,0.06753]
[1776767678677,71.12,76557.92,0.0,-0.9995,0.0,0.0675]
[1776767678689,71.12,76557.92,0.0,-0.9995,0.0,0.0675]
[1776767678771,71.12,76557.92,0.0,-0.9995,0.0,0.0675]
[1776767678937,71.12,76557.92,0.0,-0.9995,0.0,0.0675]
[1776767679278,71.12,76558.24,0.0,-0.9995,0.0,0.06753]
[1776767684313,71.12,76558.34,0.0,-0.9995,0.0,0.06753]
[1776767689149,71.12,76558.52,0.0,-0.9995,0.0,0.06755]
[1776767689188,71.12,76558.52,0.0,-0.9995,0.0,0.06755]
[1776767689250,71.12,76558.52,0.0,-0.9995,0.0,0.06755]
[1776767689394,71.12,76558.52,0.0,-0.9995,0.0,0.06755]
[1776767689435,71.12,76558.52,0.0,-0.9995,0.0,0.06755]
[1776767699418,71.12,76557.48,0.0,-0.9995,0.0,0.06746]
[1776767700655,71.12,76557.48,0.0,-0.9995,0.0,0.06746]
[1776767700687,71.12,76557.48,0.0,-0.9995,0.0,0.06746]
[1776767700780,71.12,76557.48,0.0,-0.9995,0.0,0.06746]
[1776767700936,71.12,76557.48,0.0,-0.9995,0.0,0.06746]
[1776767701037,71.12,76556.83,0.0,-0.9995,0.0,0.06741]
[1776767708481,71.12,76556.33,0.0,-0.9995,0.0,0.06737]
[1776767712128,71.12,76556.33,0.0,-0.9995,0.0,0.06737]
[1776767712190,71.12,76556.33,0.0,-0.9995,0.0,0.06737]
[1776767712310,71.12,76556.33,0.0,-0.9995,0.0,0.06737]
[1776767712198,71.12,76557.51,0.0,-0.9995,0.0,0.06747]
[1776767712441,71.12,76557.51,0.0,-0.9995,0.0,0.06747]
[1776767712509,71.12,76560.0,0.0,-0.9995,0.0,0.06767]
[1776767713516,71.12,76561.58,0.0,-0.9995,0.0,0.06781]
[1776767719558,71.12,76561.23,0.0,-0.9995,0.0,0.06778]
[1776767724593,71.12,76562.15,0.0,-0.9995,0.0,0.06785]
[1776767729628,71.12,76562.18,0.0,-0.9995,0.0,0.06786]
[1776767731642,71.12,76562.15,0.0,-0.9995,0.0,0.06754]
[1776767734663,71.12,76563.7,0.0,-0.9995,0.0,0.06767]
[1776767736891,71.12,76564.49,0.0,-0.9995,0.0,0.06773]
[1776767736935,71.12,76564.49,0.0,-0.9995,0.0,0.06773]
[1776767737076,71.12,76564.49,0.0,-0.9995,0.0,0.06773]
[1776767737190,71.12,76564.49,0.0,-0.9995,0.0,0.06773]
[1776767737290,71.12,76565.76,0.0,-0.9995,0.0,0.06784]
[1776767744733,71.12,76566.16,0.0,-0.9995,0.0,0.06787]
[1776767748077,71.12,76566.16,0.0,-0.9995,0.0,0.06787]
[1776767748193,71.12,76566.16,0.0,-0.9995,0.0,0.06787]
[1776767748250,71.12,76566.16,0.0,-0.9995,0.0,0.06787]
[1776767748294,71.12,76566.16,0.0,-0.9995,0.0,0.06787]
[1776767753331,71.12,76566.03,0.0,-0.9995,0.0,0.06786]
[1776767753402,71.12,76565.99,0.0,-0.9995,0.0,0.06786]
[1776767753477,71.12,76565.99,0.0,-0.9995,0.0,0.06786]
[1776767753690,71.12,76565.99,0.0,-0.9995,0.0,0.06786]
[1776767753796,71.12,76568.21,0.0,-0.99949,0.0,0.06805]
[1776767757824,71.12,76566.32,0.0,-0.99949,0.0,0.06789]
[1776767762859,71.12,76567.15,0.0,-0.99949,0.0,0.06796]
[1776767768279,71.12,76566.44,0.0,-0.99949,0.0,0.0679]
[1776767768435,71.12,76566.44,0.0,-0.99949,0.0,0.0679]
[1776767768380,71.12,76566.34,0.0,-0.99949,0.0,0.06789]
[1776767768486,71.12,76566.34,0.0,-0.99949,0.0,0.06789]
[1776767768687,71.12,76566.34,0.0,-0.99949,0.0,0.06789]
[1776767773936,71.12,76566.35,0.0,-0.99949,0.0,0.06789]
[1776767778368,71.12,76566.31,0.0,-0.99949,0.0,0.06789]
[1776767778435,71.12,76566.31,0.0,-0.99949,0.0,0.06789]
[1776767778585,71.12,76566.78,0.0,-0.99949,0.0,0.06793]
[1776767778690,71.12,76566.78,0.0,-0.99949,0.0,0.06793]
[1776767778971,71.12,76568.66,0.0,-0.99949,0.0,0.06808]
[1776767780985,71.12,76570.16,0.0,-0.99949,0.0,0.06821]
[1776767786025,71.12,76569.76,0.0,-0.99949,0.0,0.06818]
[1776767789046,71.12,76571.21,0.0,-0.99949,0.0,0.0683]
[1776767789925,71.12,76571.21,0.0,-0.99949,0.0,0.0683]
[1776767789936,71.12,76571.21,0.0,-0.99949,0.0,0.0683]
[1776767792067,71.12,76571.03,0.0,-0.99949,0.0,0.06797]
[1776767792754,71.12,76571.03,0.0,-0.99949,0.0,0.06797]
[1776767792936,71.12,76571.03,0.0,-0.99949,0.0,0.06797]
[1776767793022,71.12,76571.03,0.0,-0.99949,0.0,0.06797]
[1776767798109,71.12,76570.74,0.0,-0.99949,0.0,0.06794]
[1776767804151,71.12,76570.44,0.0,-0.99949,0.0,0.06792]
[1776767806165,71.12,76567.92,0.0,-0.9995,0.0,0.06771]
[1776767806504,71.12,76567.92,0.0,-0.9995,0.0,0.06771]
[1776767806691,71.12,76567.92,0.0,-0.9995,0.0,0.06771]
[1776767810193,71.12,76565.51,0.0,-0.9995,0.0,0.06751]
[1776767812426,71.12,76565.51,0.0,-0.9995,0.0,0.06751]
[1776767812435,71.12,76565.51,0.0,-0.9995,0.0,0.06751]
[1776767814136,71.12,76565.53,0.0,-0.9995,0.0,0.06751]
[1776767814191,71.12,76565.53,0.0,-0.9995,0.0,0.06751]
[1776767814221,71.12,76566.25,0.0,-0.9995,0.0,0.06757]
[1776767816265,71.12,76566.78,0.0,-0.9995,0.0,0.06761]
[1776767816436,71.12,76566.78,0.0,-0.9995,0.0,0.06761]
[1776767817242,71.12,76569.12,0.0,-0.9995,0.0,0.06781]
[1776767822277,71.12,76569.47,0.0,-0.9995,0.0,0.06784]
[1776767825414,71.12,76569.93,0.0,-0.99949,0.0,0.06787]
[1776767825435,71.12,76569.93,0.0,-0.99949,0.0,0.06787]
[1776767825458,71.12,76570.59,0.0,-0.99949,0.0,0.06793]
[1776767825637,71.12,76570.59,0.0,-0.99949,0.0,0.06793]
[1776767825688,71.12,76570.59,0.0,-0.99949,0.0,0.06793]
[1776767832347,71.12,76578.12,0.0,-0.99949,0.0,0.06856]
[1776767833256,71.12,76578.12,0.0,-0.99949,0.0,0.06856]
[1776767833450,71.12,76578.12,0.0,-0.99949,0.0,0.06856]
[1776767833482,71.12,76578.12,0.0,-0.99949,0.0,0.06856]
[1776767833453,71.12,76579.77,0.0,-0.99949,0.0,0.0687]
[1776767833693,71.12,76579.77,0.0,-0.99949,0.0,0.0687]
[1776767837382,71.12,76574.22,0.0,-0.99949,0.0,0.06824]
[1776767838145,71.12,76574.22,0.0,-0.99949,0.0,0.06824]
[1776767838189,71.12,76574.22,0.0,-0.99949,0.0,0.06824]
[1776767838249,71.12,76574.22,0.0,-0.99949,0.0,0.06824]
[1776767838439,71.12,76574.22,0.0,-0.99949,0.0,0.06824]
[1776767838468,71.12,76573.07,0.0,-0.99949,0.0,0.06814]
[1776767842503,71.12,76572.07,0.0,-0.99949,0.0,0.06805]
[1776767842615,71.12,76571.82,0.0,-0.99949,0.0,0.06803]
[1776767842693,71.12,76571.82,0.0,-0.99949,0.0,0.06803]
[1776767843424,71.12,76571.35,0.0,-0.99949,0.0,0.06799]
[1776767846445,71.12,76575.92,0.0,-0.99949,0.0,0.06838]
[1776767848647,71.12,76576.02,0.0,-0.99949,0.0,0.06839]
[1776767848688,71.12,76576.02,0.0,-0.99949,0.0,0.06839]
[1776767848940,71.12,76576.02,0.0,-0.99949,0.0,0.06839]
[1776767849188,71.12,76576.02,0.0,-0.99949,0.0,0.06839]
[1776767849466,71.12,76576.06,0.0,-0.99949,0.0,0.06839]
[1776767851480,71.12,76575.97,0.0,-0.99949,0.0,0.06807]
[1776767857522,71.12,76575.4,0.0,-0.99949,0.0,0.06802]
[1776767862556,71.12,76575.85,0.0,-0.99949,0.0,0.06806]
[1776767867592,71.12,76576.41,0.0,-0.99949,0.0,0.0681]
[1776767873634,71.12,76575.57,0.0,-0.99949,0.0,0.06803]
[1776767874740,71.12,76575.57,0.0,-0.99949,0.0,0.06803]
[1776767874936,71.12,76575.57,0.0,-0.99949,0.0,0.06803]
[1776767874996,71.12,76575.57,0.0,-0.99949,0.0,0.06803]
[1776767875197,71.12,76575.57,0.0,-0.99949,0.0,0.06803]
[1776767875297,71.12,76573.71,0.0,-0.99949,0.0,0.06788]
[1776767883236,71.12,76572.57,0.0,-0.9995,0.0,0.06778]
[1776767883436,71.12,76572.57,0.0,-0.9995,0.0,0.06778]
[1776767883467,71.12,76572.57,0.0,-0.9995,0.0,0.06778]
[1776767883489,71.12,76572.83,0.0,-0.9995,0.0,0.0678]
[1776767883686,71.12,76572.83,0.0,-0.9995,0.0,0.0678]
[1776767893443,71.12,76572.76,0.0,-0.9995,0.0,0.0678]
[1776767893543,71.12,76572.76,0.0,-0.9995,0.0,0.0678]
[1776767893588,71.12,76572.76,0.0,-0.9995,0.0,0.0678]
[1776767893687,71.12,76572.76,0.0,-0.9995,0.0,0.0678]
[1776767894445,71.12,76572.95,0.0,-0.9995,0.0,0.06781]
[1776767896124,71.12,76573.07,0.0,-0.9995,0.0,0.06782]
[1776767896191,71.12,76573.07,0.0,-0.9995,0.0,0.06782]
[1776767896225,71.12,76574.93,0.0,-0.99949,0.0,0.06798]
[1776767901830,71.12,76574.76,0.0,-0.99949,0.0,0.06796]
[1776767903238,71.12,76574.76,0.0,-0.99949,0.0,0.06796]
[1776767903439,71.12,76574.76,0.0,-0.99949,0.0,0.06796]
[1776767903497,71.12,76573.65,0.0,-0.99949,0.0,0.06787]
[1776767903688,71.12,76573.65,0.0,-0.99949,0.0,0.06787]
[1776767908226,71.12,76573.64,0.0,-0.99949,0.0,0.06787]
[1776767908434,71.12,76573.64,0.0,-0.99949,0.0,0.06787]
[1776767908473,71.12,76573.64,0.0,-0.99949,0.0,0.06787]
[1776767908512,71.12,76573.27,0.0,-0.99949,0.0,0.06784]
[1776767908691,71.12,76573.27,0.0,-0.99949,0.0,0.06784]
[1776767915181,71.12,76571.25,0.0,-0.9995,0.0,0.06736]
[1776767915401,71.12,76571.25,0.0,-0.9995,0.0,0.06736]
[1776767915436,71.12,76571.25,0.0,-0.9995,0.0,0.06736]
[1776767915455,71.12,76572.64,0.0,-0.9995,0.0,0.06747]
[1776767920963,71.12,76572.92,0.0,-0.9995,0.0,0.06749]
[1776767925999,71.12,76572.51,0.0,-0.9995,0.0,0.06746]
[1776767933227,71.12,76572.42,0.0,-0.9995,0.0,0.06745]
[1776767933435,71.12,76572.42,0.0,-0.9995,0.0,0.06745]
[1776767933536,71.12,76571.95,0.0,-0.9995,0.0,0.06741]
[1776767933921,71.12,76571.95,0.0,-0.9995,0.0,0.06741]
[1776767933935,71.12,76571.95,0.0,-0.9995,0.0,0.06741]
[1776767934055,71.12,76564.52,0.0,-0.9995,0.0,0.0668]
[1776767935062,71.12,76558.49,0.0,-0.99951,0.0,0.0663]
[1776767936069,71.12,76557.84,0.0,-0.99951,0.0,0.06625]
[1776767936940,71.12,76557.84,0.0,-0.99951,0.0,0.06625]
[1776767936997,71.12,76557.84,0.0,-0.99951,0.0,0.06625]
[1776767937186,71.12,76557.84,0.0,-0.99951,0.0,0.06625]
[1776767941287,71.12,76556.83,0.0,-0.99951,0.0,0.06616]
[1776767941435,71.12,76556.83,0.0,-0.99951,0.0,0.06616]
[1776767941502,71.12,76561.15,0.0,-0.99951,0.0,0.06652]
[1776767942111,71.12,76563.5,0.0,-0.9995,0.0,0.06671]
[1776767945134,71.12,76562.03,0.0,-0.9995,0.0,0.06659]
[1776767950067,71.12,76561.61,0.0,-0.9995,0.0,0.06656]
[1776767950188,71.12,76561.61,0.0,-0.9995,0.0,0.06656]
[1776767953191,71.12,76562.92,0.0,-0.9995,0.0,0.06666]
[1776767958227,71.12,76562.95,0.0,-0.9995,0.0,0.06667]
[1776767963261,71.12,76562.57,0.0,-0.9995,0.0,0.06664]
[1776767964573,71.12,76562.57,0.0,-0.9995,0.0,0.06664]
[1776767964269,71.12,76564.0,0.0,-0.9995,0.0,0.06675]
[1776767964689,71.12,76564.0,0.0,-0.9995,0.0,0.06675]
[1776767965277,71.12,76566.6,0.0,-0.9995,0.0,0.06697]
[1776767966284,71.12,76569.26,0.0,-0.9995,0.0,0.06719]
[1776767969555,71.12,76569.77,0.0,-0.9995,0.0,0.06723]
[1776767969693,71.12,76570.15,0.0,-0.9995,0.0,0.06726]
[1776767971319,71.12,76571.7,0.0,-0.9995,0.0,0.06708]
[1776767972326,71.12,76573.08,0.0,-0.9995,0.0,0.06719]
[1776767974340,71.12,76571.1,0.0,-0.9995,0.0,0.06703]
[1776767974769,71.12,76571.1,0.0,-0.9995,0.0,0.06703]
[1776767974942,71.12,76571.1,0.0,-0.9995,0.0,0.06703]
[1776767977587,71.12,76570.36,0.0,-0.9995,0.0,0.06697]
[1776767977637,71.12,76565.57,0.0,-0.9995,0.0,0.06657]
[1776767977688,71.12,76565.57,0.0,-0.9995,0.0,0.06657]
[1776767981185,71.12,76566.48,0.0,-0.9995,0.0,0.06665]
[1776767981438,71.12,76566.48,0.0,-0.9995,0.0,0.06665]
[1776767981540,71.12,76565.31,0.0,-0.9995,0.0,0.06655]
[1776767987431,71.12,76564.08,0.0,-0.99951,0.0,0.06645]
[1776767988214,71.12,76564.08,0.0,-0.99951,0.0,0.06645]
[1776767988439,71.12,76564.08,0.0,-0.99951,0.0,0.06645]
[1776767994482,71.12,76564.21,0.0,-0.99951,0.0,0.06646]
[1776767999514,71.12,76563.44,0.0,-0.99951,0.0,0.0664]
[1776768002539,71.12,76558.83,0.0,-0.99951,0.0,0.06602]
[1776768003385,71.12,76558.83,0.0,-0.99951,0.0,0.06602]
[1776768003441,71.12,76558.83,0.0,-0.99951,0.0,0.06602]
[1776768003543,71.12,76557.13,0.0,-0.99951,0.0,0.06588]
[1776768005557,71.12,76555.65,0.0,-0.99951,0.0,0.06576]
[1776768009585,71.12,76551.68,0.0,-0.99951,0.0,0.06544]
[1776768010368,71.12,76551.68,0.0,-0.99951,0.0,0.06544]
[1776768010442,71.12,76551.68,0.0,-0.99951,0.0,0.06544]
[1776768011599,71.12,76549.22,0.0,-0.99952,0.0,0.06524]
[1776768016634,71.12,76547.46,0.0,-0.99952,0.0,0.06509]
[1776768017050,71.12,76547.46,0.0,-0.99952,0.0,0.06509]
[1776768017191,71.12,76547.46,0.0,-0.99952,0.0,0.06509]
[1776768022280,71.12,76547.95,0.0,-0.99952,0.0,0.06513]
[1776768023435,71.12,76546.85,0.0,-0.99952,0.0,0.06505]
[1776768023683,71.12,76546.33,0.0,-0.99952,0.0,0.065]
[1776768026704,71.12,76549.96,0.0,-0.99951,0.0,0.0653]
[1776768026764,71.12,76549.96,0.0,-0.99951,0.0,0.0653]
[1776768026935,71.12,76549.96,0.0,-0.99951,0.0,0.0653]
[1776768027711,71.12,76552.26,0.0,-0.99951,0.0,0.06548]
[1776768030782,71.12,76552.69,0.0,-0.99951,0.0,0.06552]
[1776768030937,71.12,76552.69,0.0,-0.99951,0.0,0.06552]
[1776768031279,71.12,76552.69,0.0,-0.99951,0.0,0.06552]
[1776768031440,71.12,76552.69,0.0,-0.99951,0.0,0.06552]
[1776768031541,71.12,76556.91,0.0,-0.99951,0.0,0.06555]
[1776768036185,71.12,76556.27,0.0,-0.99951,0.0,0.0655]
[1776768036444,71.12,76556.27,0.0,-0.99951,0.0,0.0655]
[1776768036546,71.12,76555.29,0.0,-0.99951,0.0,0.06542]
[1776768037001,71.12,76555.29,0.0,-0.99951,0.0,0.06542]
[1776768037190,71.12,76555.29,0.0,-0.99951,0.0,0.06542]
[1776768043710,71.12,76556.28,0.0,-0.99951,0.0,0.0655]
[1776768043935,71.12,76556.23,0.0,-0.99951,0.0,0.0655]
[1776768044505,71.12,76556.23,0.0,-0.99951,0.0,0.0655]
[1776768044696,71.12,76556.23,0.0,-0.99951,0.0,0.0655]
[1776768044537,71.12,76555.98,0.0,-0.99951,0.0,0.06548]
[1776768045837,71.12,76554.22,0.0,-0.99951,0.0,0.06534]
[1776768050872,71.12,76555.19,0.0,-0.99951,0.0,0.06541]
[1776768057262,71.12,76554.87,0.0,-0.99951,0.0,0.06539]
[1776768057436,71.12,76554.87,0.0,-0.99951,0.0,0.06539]
[1776768060891,71.12,76553.21,0.0,-0.99951,0.0,0.06525]
[1776768060935,71.12,76553.21,0.0,-0.99951,0.0,0.06525]
[1776768061887,71.12,76553.04,0.0,-0.99952,0.0,0.06524]
[1776768061936,71.12,76553.04,0.0,-0.99952,0.0,0.06524]
[1776768061949,71.12,76548.1,0.0,-0.99952,0.0,0.06484]
[1776768066983,71.12,76545.79,0.0,-0.99952,0.0,0.06466]
[1776768070007,71.12,76541.5,0.0,-0.99952,0.0,0.06431]
[1776768071012,71.12,76539.41,0.0,-0.99952,0.0,0.06414]
[1776768075435,71.12,76538.12,0.0,-0.99952,0.0,0.06404]
[1776768076048,71.12,76540.26,0.0,-0.99952,0.0,0.06421]
[1776768081225,71.12,76540.5,0.0,-0.99952,0.0,0.06423]
[1776768081268,71.12,76540.5,0.0,-0.99952,0.0,0.06423]
[1776768081436,71.12,76540.5,0.0,-0.99952,0.0,0.06423]
[1776768081480,71.12,76538.07,0.0,-0.99952,0.0,0.06404]
[1776768084104,71.12,76541.5,0.0,-0.99952,0.0,0.06431]
[1776768086612,71.12,76541.67,0.0,-0.99952,0.0,0.06433]
[1776768086618,71.12,76541.67,0.0,-0.99952,0.0,0.06433]
[1776768086688,71.12,76541.67,0.0,-0.99952,0.0,0.06433]
[1776768086663,71.12,76541.67,0.0,-0.99952,0.0,0.06433]
[1776768091153,71.12,76541.93,0.0,-0.99952,0.0,0.06404]
[1776768093868,71.12,76541.7,0.0,-0.99952,0.0,0.06403]
[1776768093936,71.12,76541.7,0.0,-0.99952,0.0,0.06403]
[1776768094187,71.12,76541.7,0.0,-0.99952,0.0,0.06403]
[1776768094288,71.12,76541.71,0.0,-0.99952,0.0,0.06403]
[1776768100216,71.12,76541.89,0.0,-0.99952,0.0,0.06404]
[1776768105251,71.12,76541.93,0.0,-0.99952,0.0,0.06404]
[1776768107245,71.12,76541.94,0.0,-0.99952,0.0,0.06404]
[1776768107437,71.12,76541.94,0.0,-0.99952,0.0,0.06404]
[1776768110286,71.12,76539.72,0.0,-0.99953,0.0,0.06387]
[1776768110874,71.12,76539.72,0.0,-0.99953,0.0,0.06387]
[1776768110943,71.12,76539.72,0.0,-0.99953,0.0,0.06387]
[1776768111293,71.12,76537.86,0.0,-0.99953,0.0,0.06372]
[1776768116207,71.12,76538.09,0.0,-0.99953,0.0,0.06374]
[1776768116260,71.12,76538.09,0.0,-0.99953,0.0,0.06374]
[1776768116435,71.12,76538.09,0.0,-0.99953,0.0,0.06374]
[1776768116536,71.12,76537.2,0.0,-0.99953,0.0,0.06367]
[1776768118342,71.12,76535.34,0.0,-0.99953,0.0,0.06352]
[1776768123377,71.12,76536.76,0.0,-0.99953,0.0,0.06363]
[1776768125235,71.12,76536.37,0.0,-0.99953,0.0,0.0636]
[1776768125435,71.12,76536.37,0.0,-0.99953,0.0,0.0636]
[1776768125536,71.12,76537.29,0.0,-0.99953,0.0,0.06368]
[1776768129712,71.12,76535.76,0.0,-0.99953,0.0,0.06355]
[1776768129719,71.12,76535.76,0.0,-0.99953,0.0,0.06355]
[1776768129748,71.12,76531.8,0.0,-0.99953,0.0,0.06324]
[1776768129937,71.12,76531.8,0.0,-0.99953,0.0,0.06324]
[1776768130426,71.12,76528.52,0.0,-0.99953,0.0,0.06298]
[1776768134454,71.12,76520.25,0.0,-0.99954,0.0,0.06234]
[1776768135462,71.12,76520.65,0.0,-0.99954,0.0,0.06237]
[1776768136544,71.12,76520.65,0.0,-0.99954,0.0,0.06237]
[1776768136694,71.12,76520.65,0.0,-0.99954,0.0,0.06237]
[1776768136756,71.12,76520.51,0.0,-0.99954,0.0,0.06236]
[1776768142512,71.12,76519.38,0.0,-0.99954,0.0,0.06227]
[1776768146541,71.12,76517.7,0.0,-0.99954,0.0,0.06214]
[1776768150569,71.12,76512.76,0.0,-0.99954,0.0,0.06176]
[1776768151465,71.12,76512.76,0.0,-0.99954,0.0,0.06176]
[1776768151697,71.12,76512.76,0.0,-0.99954,0.0,0.06176]
[1776768151761,71.12,76504.88,0.0,-0.99955,0.0,0.06086]
[1776768152583,71.12,76504.55,0.0,-0.99955,0.0,0.06084]
[1776768152947,71.12,76504.55,0.0,-0.99955,0.0,0.06084]
[1776768153204,71.12,76504.55,0.0,-0.99955,0.0,0.06084]
[1776768153270,71.12,76504.55,0.0,-0.99955,0.0,0.06084]
[1776768153442,71.12,76504.55,0.0,-0.99955,0.0,0.06084]
[1776768153590,71.12,76505.59,0.0,-0.99955,0.0,0.06092]
[1776768157320,71.12,76506.46,0.0,-0.99955,0.0,0.06098]
[1776768157328,71.12,76506.46,0.0,-0.99955,0.0,0.06098]
[1776768157441,71.12,76506.46,0.0,-0.99955,0.0,0.06098]
[1776768157618,71.12,76507.36,0.0,-0.99955,0.0,0.06105]
[1776768162653,71.12,76506.39,0.0,-0.99955,0.0,0.06098]
[1776768163660,71.12,76502.96,0.0,-0.99955,0.0,0.06072]
[1776768166681,71.12,76504.9,0.0,-0.99955,0.0,0.06086]
[1776768167925,71.12,76506.3,0.0,-0.99955,0.0,0.06097]
[1776768167935,71.12,76506.3,0.0,-0.99955,0.0,0.06097]
[1776768167990,71.12,76506.3,0.0,-0.99955,0.0,0.06097]
[1776768168187,71.12,76506.3,0.0,-0.99955,0.0,0.06097]
[1776768168696,71.12,76508.04,0.0,-0.99955,0.0,0.0611]
[1776768172723,71.12,76509.84,0.0,-0.99955,0.0,0.06124]
[1776768173595,71.12,76509.84,0.0,-0.99955,0.0,0.06124]
[1776768173687,71.12,76509.84,0.0,-0.99955,0.0,0.06124]
[1776768173731,71.12,76515.53,0.0,-0.99954,0.0,0.06168]
[1776768174738,71.12,76517.84,0.0,-0.99954,0.0,0.06186]
[1776768178765,71.12,76520.05,0.0,-0.99954,0.0,0.06203]
[1776768179902,71.12,76519.85,0.0,-0.99954,0.0,0.06201]
[1776768179941,71.12,76519.85,0.0,-0.99954,0.0,0.06201]
[1776768180780,71.12,76522.77,0.0,-0.99954,0.0,0.06224]
[1776768181787,71.12,76545.61,0.0,-0.99952,0.0,0.06404]
[1776768182797,71.12,76559.08,0.0,-0.99952,0.0,0.06512]
[1776768183806,71.12,76571.66,0.0,-0.99951,0.0,0.06614]
[1776768184813,71.12,76571.91,0.0,-0.99951,0.0,0.06616]
[1776768189851,71.12,76572.04,0.0,-0.99951,0.0,0.06617]
[1776768189936,71.12,76572.04,0.0,-0.99951,0.0,0.06617]
[1776768190099,71.12,76572.04,0.0,-0.99951,0.0,0.06617]
[1776768190190,71.12,76572.04,0.0,-0.99951,0.0,0.06617]
[1776768190855,71.12,76572.15,0.0,-0.99951,0.0,0.06618]
[1776768195890,71.12,76573.03,0.0,-0.99951,0.0,0.06625]
[1776768201905,71.12,76574.12,0.0,-0.99951,0.0,0.06634]
[1776768201936,71.12,76574.12,0.0,-0.99951,0.0,0.06634]
[1776768207468,71.12,76572.43,0.0,-0.99951,0.0,0.06621]
[1776768207647,71.12,76572.43,0.0,-0.99951,0.0,0.06621]
[1776768207690,71.12,76572.43,0.0,-0.99951,0.0,0.06621]
[1776768207748,71.12,76570.57,0.0,-0.99951,0.0,0.06605]
[1776768211003,71.12,76570.67,0.0,-0.99951,0.0,0.06575]
[1776768212657,71.12,76570.67,0.0,-0.99951,0.0,0.06575]
[1776768212687,71.12,76570.67,0.0,-0.99951,0.0,0.06575]
[1776768212778,71.12,76570.67,0.0,-0.99951,0.0,0.06575]
[1776768212851,71.12,76570.12,0.0,-0.99951,0.0,0.06571]
[1776768212941,71.12,76570.12,0.0,-0.99951,0.0,0.06571]
[1776768217052,71.12,76566.6,0.0,-0.99951,0.0,0.06542]
[1776768222087,71.12,76565.97,0.0,-0.99951,0.0,0.06537]
[1776768225685,71.12,76565.76,0.0,-0.99951,0.0,0.06535]
[1776768225936,71.12,76565.76,0.0,-0.99951,0.0,0.06535]
[1776768229164,71.12,76565.22,0.0,-0.99951,0.0,0.06531]
[1776768229191,71.12,76565.22,0.0,-0.99951,0.0,0.06531]
[1776768229259,71.12,76564.58,0.0,-0.99951,0.0,0.06526]
[1776768231150,71.12,76566.57,0.0,-0.99951,0.0,0.06542]
[1776768232610,71.12,76566.57,0.0,-0.99951,0.0,0.06542]
[1776768232687,71.12,76566.57,0.0,-0.99951,0.0,0.06542]
[1776768232747,71.12,76566.57,0.0,-0.99951,0.0,0.06542]
[1776768232808,71.12,76566.96,0.0,-0.99951,0.0,0.06545]
[1776768232937,71.12,76566.96,0.0,-0.99951,0.0,0.06545]
[1776768233164,71.12,76568.74,0.0,-0.99951,0.0,0.06559]
[1776768236185,71.12,76570.38,0.0,-0.99951,0.0,0.06573]
[1776768242819,71.12,76570.45,0.0,-0.99951,0.0,0.06573]
[1776768242936,71.12,76570.45,0.0,-0.99951,0.0,0.06573]
[1776768247262,71.12,76568.52,0.0,-0.99951,0.0,0.06558]
[1776768249023,71.12,76568.48,0.0,-0.99951,0.0,0.06557]
[1776768249079,71.12,76568.48,0.0,-0.99951,0.0,0.06557]
[1776768249192,71.12,76568.48,0.0,-0.99951,0.0,0.06557]
[1776768249276,71.12,76567.84,0.0,-0.99951,0.0,0.06552]
[1776768254311,71.12,76566.8,0.0,-0.99951,0.0,0.06544]
[1776768260353,71.12,76566.77,0.0,-0.99951,0.0,0.06543]
[1776768262778,71.12,76565.41,0.0,-0.99951,0.0,0.06532]
[1776768262881,71.12,76565.41,0.0,-0.99951,0.0,0.06532]
[1776768262936,71.12,76565.41,0.0,-0.99951,0.0,0.06532]
[1776768262982,71.12,76564.94,0.0,-0.99951,0.0,0.06529]
[1776768267953,71.12,76564.52,0.0,-0.99951,0.0,0.06525]
[1776768267402,71.12,76567.44,0.0,-0.99951,0.0,0.06549]
[1776768268058,71.12,76567.44,0.0,-0.99951,0.0,0.06549]
[1776768268187,71.12,76567.44,0.0,-0.99951,0.0,0.06549]
[1776768268409,71.12,76567.9,0.0,-0.99951,0.0,0.06553]
[1776768269319,71.12,76567.9,0.0,-0.99951,0.0,0.06553]
[1776768269418,71.12,76581.42,0.0,-0.9995,0.0,0.06663]
[1776768270423,71.12,76601.24,0.0,-0.99949,0.0,0.06829]
[1776768271430,71.12,76604.98,0.0,-0.99949,0.0,0.06829]
[1776768272438,71.12,76628.47,0.0,-0.99947,0.0,0.0703]
[1776768273112,71.12,76628.47,0.0,-0.99947,0.0,0.0703]
[1776768273445,71.12,76623.43,0.0,-0.99948,0.0,0.06986]
[1776768276466,71.12,76620.45,0.0,-0.99948,0.0,0.06961]
[1776768277473,71.12,76612.11,0.0,-0.99949,0.0,0.06889]
[1776768278480,71.12,76609.56,0.0,-0.99949,0.0,0.06868]
[1776768279487,71.12,76607.8,0.0,-0.99949,0.0,0.06853]
[1776768284522,71.12,76604.8,0.0,-0.99949,0.0,0.06827]
[1776768286536,71.12,76601.08,0.0,-0.99949,0.0,0.06796]
[1776768287543,71.12,76598.46,0.0,-0.99949,0.0,0.06774]
[1776768288550,71.12,76593.57,0.0,-0.9995,0.0,0.06733]
[1776768289775,71.12,76593.57,0.0,-0.9995,0.0,0.06733]
[1776768289935,71.12,76593.57,0.0,-0.9995,0.0,0.06733]
[1776768289876,71.12,76590.6,0.0,-0.9995,0.0,0.06708]
[1776768290030,71.12,76590.6,0.0,-0.9995,0.0,0.06708]
[1776768290188,71.12,76590.6,0.0,-0.9995,0.0,0.06708]
[1776768290564,71.12,76587.53,0.0,-0.9995,0.0,0.06683]
[1776768295599,71.12,76600.05,0.0,-0.99949,0.0,0.06787]
[1776768296607,71.12,76601.76,0.0,-0.99949,0.0,0.06802]
[1776768297548,71.12,76601.76,0.0,-0.99949,0.0,0.06802]
[1776768297689,71.12,76601.76,0.0,-0.99949,0.0,0.06802]
[1776768297735,71.12,76604.27,0.0,-0.99949,0.0,0.06823]
[1776768298620,71.12,76601.98,0.0,-0.99949,0.0,0.06803]
[1776768299628,71.12,76600.31,0.0,-0.99949,0.0,0.06789]
[1776768300481,71.12,76600.31,0.0,-0.99949,0.0,0.06789]
[1776768300566,71.12,76600.31,0.0,-0.99949,0.0,0.06789]
[1776768300699,71.12,76600.31,0.0,-0.99949,0.0,0.06789]
[1776768300744,71.12,76593.68,0.0,-0.9995,0.0,0.06734]
[1776768305141,71.12,76594.47,0.0,-0.9995,0.0,0.0674]
[1776768305190,71.12,76594.47,0.0,-0.9995,0.0,0.0674]
[1776768305670,71.12,76584.04,0.0,-0.9995,0.0,0.06654]
[1776768306041,71.12,76584.04,0.0,-0.9995,0.0,0.06654]
[1776768306192,71.12,76584.04,0.0,-0.9995,0.0,0.06654]
[1776768306677,71.12,76582.18,0.0,-0.99951,0.0,0.06639]
[1776768307276,71.12,76582.18,0.0,-0.99951,0.0,0.06639]
[1776768307436,71.12,76582.18,0.0,-0.99951,0.0,0.06639]
[1776768307684,71.12,76583.85,0.0,-0.9995,0.0,0.06652]
[1776768308691,71.12,76582.01,0.0,-0.99951,0.0,0.06637]
[1776768310705,71.12,76580.14,0.0,-0.99951,0.0,0.06622]
[1776768311490,71.12,76580.14,0.0,-0.99951,0.0,0.06622]
[1776768311633,71.12,76580.14,0.0,-0.99951,0.0,0.06622]
[1776768311688,71.12,76580.14,0.0,-0.99951,0.0,0.06622]
[1776768311712,71.12,76579.21,0.0,-0.99951,0.0,0.06614]
[1776768312719,71.12,76577.54,0.0,-0.99951,0.0,0.066]
[1776768317753,71.12,76578.06,0.0,-0.99951,0.0,0.06605]
[1776768319767,71.12,76583.49,0.0,-0.9995,0.0,0.06649]
[1776768320226,71.12,76583.49,0.0,-0.9995,0.0,0.06649]
[1776768320308,71.12,76583.49,0.0,-0.9995,0.0,0.06649]
[1776768320435,71.12,76583.49,0.0,-0.9995,0.0,0.06649]
[1776768320776,71.12,76583.33,0.0,-0.9995,0.0,0.06648]
[1776768326397,71.12,76583.53,0.0,-0.9995,0.0,0.0665]
[1776768326435,71.12,76583.53,0.0,-0.9995,0.0,0.0665]
[1776768326516,71.12,76583.53,0.0,-0.9995,0.0,0.0665]
[1776768326690,71.12,76583.53,0.0,-0.9995,0.0,0.0665]
[1776768326818,71.12,76584.26,0.0,-0.9995,0.0,0.06656]
[1776768327824,71.12,76587.0,0.0,-0.9995,0.0,0.06678]
[1776768329839,71.12,76585.22,0.0,-0.9995,0.0,0.06664]
[1776768330476,71.12,76585.22,0.0,-0.9995,0.0,0.06664]
[1776768330690,71.12,76585.22,0.0,-0.9995,0.0,0.06664]
[1776768330846,71.12,76590.59,0.0,-0.9995,0.0,0.06708]
[1776768331853,71.12,76593.03,0.0,-0.9995,0.0,0.06697]
[1776768332859,71.12,76596.17,0.0,-0.9995,0.0,0.06723]
[1776768333796,71.12,76596.17,0.0,-0.9995,0.0,0.06723]
[1776768333928,71.12,76596.17,0.0,-0.9995,0.0,0.06723]
[1776768333939,71.12,76596.17,0.0,-0.9995,0.0,0.06723]
[1776768333951,71.12,76602.28,0.0,-0.99949,0.0,0.06774]
[1776768336888,71.12,76616.27,0.0,-0.99948,0.0,0.06893]
[1776768337100,71.12,76616.27,0.0,-0.99948,0.0,0.06893]
[1776768337895,71.12,76618.14,0.0,-0.99948,0.0,0.06908]
[1776768339918,71.12,76623.06,0.0,-0.99948,0.0,0.06951]
[1776768340329,71.12,76623.06,0.0,-0.99948,0.0,0.06951]
[1776768341932,71.12,76615.13,0.0,-0.99949,0.0,0.06883]
[1776768342938,71.12,76613.7,0.0,-0.99949,0.0,0.06871]
[1776768343946,71.12,76620.39,0.0,-0.99948,0.0,0.06928]
[1776768344953,71.12,76623.1,0.0,-0.99948,0.0,0.06951]
[1776768348981,71.12,76624.68,0.0,-0.99948,0.0,0.06965]
[1776768350995,71.12,76629.54,0.0,-0.99948,0.0,0.07006]
[1776768352009,71.12,76634.37,0.0,-0.99947,0.0,0.07048]
[1776768353011,71.12,76641.54,0.0,-0.99947,0.0,0.07111]
[1776768354018,71.12,76643.27,0.0,-0.99947,0.0,0.07126]
[1776768355025,71.12,76641.62,0.0,-0.99947,0.0,0.07112]
[1776768356032,71.12,76639.4,0.0,-0.99947,0.0,0.07092]
[1776768357039,71.12,76641.85,0.0,-0.99947,0.0,0.07114]
[1776768358046,71.12,76638.62,0.0,-0.99947,0.0,0.07085]
[1776768359053,71.12,76633.53,0.0,-0.99947,0.0,0.07041]
[1776768359248,71.12,76633.53,0.0,-0.99947,0.0,0.07041]
[1776768359437,71.12,76633.53,0.0,-0.99947,0.0,0.07041]
[1776768360060,71.12,76630.05,0.0,-0.99948,0.0,0.07011]
[1776768362078,71.12,76628.67,0.0,-0.99948,0.0,0.06999]
[1776768362194,71.12,76628.67,0.0,-0.99948,0.0,0.06999]
[1776768362343,71.12,76628.67,0.0,-0.99948,0.0,0.06999]
[1776768362437,71.12,76628.67,0.0,-0.99948,0.0,0.06999]
[1776768363081,71.12,76627.79,0.0,-0.99948,0.0,0.06991]
[1776768364436,71.12,76627.79,0.0,-0.99948,0.0,0.06991]
[1776768367109,71.12,76621.91,0.0,-0.99948,0.0,0.06941]
[1776768369049,71.12,76621.91,0.0,-0.99948,0.0,0.06941]
[1776768368116,71.12,76624.63,0.0,-0.99948,0.0,0.06964]
[1776768369188,71.12,76624.63,0.0,-0.99948,0.0,0.06964]
[1776768369971,71.12,76624.63,0.0,-0.99948,0.0,0.06964]
[1776768370073,71.12,76624.51,0.0,-0.99948,0.0,0.06963]
[1776768370190,71.12,76624.51,0.0,-0.99948,0.0,0.06963]
[1776768370280,71.12,76626.59,0.0,-0.99948,0.0,0.06981]
[1776768371435,71.12,76626.59,0.0,-0.99948,0.0,0.06981]
[1776768371689,71.12,76626.59,0.0,-0.99948,0.0,0.06981]
[1776768371757,71.12,76629.67,0.0,-0.99948,0.0,0.07008]
[1776768372146,71.12,76632.0,0.0,-0.99947,0.0,0.07028]
[1776768374160,71.12,76629.68,0.0,-0.99948,0.0,0.07008]
[1776768375399,71.12,76629.68,0.0,-0.99948,0.0,0.07008]
[1776768375436,71.12,76629.68,0.0,-0.99948,0.0,0.07008]
[1776768376020,71.12,76629.68,0.0,-0.99948,0.0,0.07008]
[1776768376051,71.12,76630.82,0.0,-0.99947,0.0,0.07018]
[1776768376191,71.12,76630.82,0.0,-0.99947,0.0,0.07018]
[1776768376292,71.12,76632.56,0.0,-0.99947,0.0,0.07033]
[1776768380833,71.12,76631.58,0.0,-0.99947,0.0,0.07024]
[1776768380889,71.12,76640.49,0.0,-0.99947,0.0,0.07102]
[1776768381214,71.12,76644.62,0.0,-0.99947,0.0,0.07138]
[1776768383897,71.12,76643.88,0.0,-0.99947,0.0,0.07131]
[1776768384318,71.12,76644.7,0.0,-0.99947,0.0,0.07139]
[1776768384435,71.12,76644.7,0.0,-0.99947,0.0,0.07139]
[1776768384537,71.12,76644.49,0.0,-0.99947,0.0,0.07137]
[1776768387359,71.12,76643.7,0.0,-0.99947,0.0,0.0713]
[1776768387435,71.12,76643.7,0.0,-0.99947,0.0,0.0713]
[1776768389577,71.12,76642.76,0.0,-0.99947,0.0,0.07122]
[1776768389691,71.12,76642.76,0.0,-0.99947,0.0,0.07122]
[1776768389726,71.12,76637.39,0.0,-0.99947,0.0,0.07075]
[1776768390146,71.12,76637.39,0.0,-0.99947,0.0,0.07075]
[1776768390189,71.12,76637.39,0.0,-0.99947,0.0,0.07075]
[1776768390277,71.12,76636.14,0.0,-0.99947,0.0,0.07064]
[1776768391284,71.12,76635.53,0.0,-0.99947,0.0,0.07026]
[1776768392946,71.12,76635.53,0.0,-0.99947,0.0,0.07026]
[1776768393082,71.12,76635.53,0.0,-0.99947,0.0,0.07026]
[1776768392961,71.12,76633.71,0.0,-0.99948,0.0,0.0701]
[1776768393298,71.12,76639.58,0.0,-0.99947,0.0,0.07061]
[1776768394305,71.12,76641.45,0.0,-0.99947,0.0,0.07077]
[1776768396949,71.12,76641.52,0.0,-0.99947,0.0,0.07078]
[1776768399340,71.12,76644.65,0.0,-0.99947,0.0,0.07105]
[1776768400347,71.12,76649.26,0.0,-0.99946,0.0,0.07146]
[1776768403089,71.12,76649.47,0.0,-0.99946,0.0,0.07147]
[1776768402780,71.12,76653.71,0.0,-0.99946,0.0,0.07185]
[1776768404938,71.12,76652.77,0.0,-0.99946,0.0,0.07177]
[1776768404999,71.12,76664.37,0.0,-0.99945,0.0,0.0728]
[1776768407964,71.12,76662.95,0.0,-0.99945,0.0,0.07267]
[1776768408007,71.12,76662.67,0.0,-0.99945,0.0,0.07265]
[1776768408191,71.12,76662.67,0.0,-0.99945,0.0,0.07265]
[1776768409410,71.12,76666.59,0.0,-0.99945,0.0,0.073]
[1776768412527,71.12,76667.9,0.0,-0.99945,0.0,0.07311]
[1776768412697,71.12,76667.9,0.0,-0.99945,0.0,0.07311]
[1776768414685,71.12,76664.87,0.0,-0.99945,0.0,0.07284]
[1776768415455,71.12,76658.01,0.0,-0.99946,0.0,0.07223]
[1776768416462,71.12,76638.22,0.0,-0.99947,0.0,0.07049]
[1776768417684,71.12,76638.22,0.0,-0.99947,0.0,0.07049]
[1776768417782,71.12,76637.59,0.0,-0.99947,0.0,0.07044]
[1776768419350,71.12,76637.41,0.0,-0.99947,0.0,0.07042]
[1776768419483,71.12,76647.81,0.0,-0.99947,0.0,0.07133]
[1776768420490,71.12,76653.66,0.0,-0.99946,0.0,0.07184]
[1776768421625,71.12,76653.66,0.0,-0.99946,0.0,0.07184]
[1776768421704,71.12,76653.66,0.0,-0.99946,0.0,0.07184]
[1776768421792,71.12,76664.72,0.0,-0.99945,0.0,0.07283]
[1776768423272,71.12,76665.2,0.0,-0.99945,0.0,0.07287]
[1776768423418,71.12,76665.2,0.0,-0.99945,0.0,0.07287]
[1776768423515,71.12,76665.79,0.0,-0.99945,0.0,0.07293]
[1776768424522,71.12,76671.93,0.0,-0.99945,0.0,0.07348]
[1776768425529,71.12,76677.61,0.0,-0.99944,0.0,0.07399]
[1776768426536,71.12,76679.49,0.0,-0.99944,0.0,0.07416]
[1776768428077,71.12,76679.49,0.0,-0.99944,0.0,0.07416]
[1776768428159,71.12,76679.6,0.0,-0.99944,0.0,0.07417]
[1776768428209,71.12,76679.6,0.0,-0.99944,0.0,0.07417]
[1776768428550,71.12,76682.1,0.0,-0.99944,0.0,0.0744]
[1776768429928,71.12,76682.1,0.0,-0.99944,0.0,0.0744]
[1776768429935,71.12,76698.09,0.0,-0.99943,0.0,0.07587]
[1776768430564,71.12,76701.66,0.0,-0.99943,0.0,0.07621]
[1776768431571,71.12,76694.63,0.0,-0.99943,0.0,0.07555]
[1776768432578,71.12,76698.43,0.0,-0.99943,0.0,0.07591]
[1776768433266,71.12,76698.43,0.0,-0.99943,0.0,0.07591]
[1776768433595,71.12,76698.46,0.0,-0.99943,0.0,0.07591]
[1776768434600,71.12,76704.41,0.0,-0.99942,0.0,0.07646]
[1776768435939,71.12,76704.41,0.0,-0.99942,0.0,0.07646]
[1776768436005,71.12,76700.15,0.0,-0.99943,0.0,0.07607]
[1776768436613,71.12,76712.13,0.0,-0.99942,0.0,0.07719]
[1776768437621,71.12,76709.68,0.0,-0.99942,0.0,0.07696]
[1776768438628,71.12,76706.59,0.0,-0.99942,0.0,0.07667]
[1776768439850,71.12,76706.59,0.0,-0.99942,0.0,0.07667]
[1776768440642,71.12,76716.32,0.0,-0.99941,0.0,0.07759]
[1776768442197,71.12,76716.3,0.0,-0.99942,0.0,0.07758]
[1776768442656,71.12,76710.96,0.0,-0.99942,0.0,0.07708]
[1776768443941,71.12,76710.96,0.0,-0.99942,0.0,0.07708]
[1776768444043,71.12,76704.43,0.0,-0.99942,0.0,0.07647]
[1776768445678,71.12,76701.4,0.0,-0.99943,0.0,0.07618]
[1776768446687,71.12,76694.89,0.0,-0.99943,0.0,0.07558]
[1776768447936,71.12,76694.89,0.0,-0.99943,0.0,0.07558]
[1776768448020,71.12,76690.06,0.0,-0.99943,0.0,0.07513]
[1776768449187,71.12,76690.06,0.0,-0.99943,0.0,0.07513]
[1776768449440,71.12,76690.91,0.0,-0.99943,0.0,0.07521]
[1776768449936,71.12,76690.91,0.0,-0.99943,0.0,0.07521]
[1776768450013,71.12,76690.09,0.0,-0.99943,0.0,0.07513]
[1776768451721,71.12,76678.82,0.0,-0.99945,0.0,0.07376]
[1776768452727,71.12,76674.37,0.0,-0.99945,0.0,0.07336]
[1776768453735,71.12,76671.93,0.0,-0.99945,0.0,0.07314]
[1776768454742,71.12,76668.75,0.0,-0.99945,0.0,0.07285]
[1776768455749,71.12,76658.49,0.0,-0.99946,0.0,0.07194]
[1776768456756,71.12,76656.64,0.0,-0.99946,0.0,0.07178]
[1776768459888,71.12,76656.45,0.0,-0.99946,0.0,0.07176]
[1776768459937,71.12,76656.45,0.0,-0.99946,0.0,0.07176]
[1776768459938,71.12,76656.35,0.0,-0.99946,0.0,0.07175]
[1776768465821,71.12,76656.12,0.0,-0.99946,0.0,0.07173]
[1776768467835,71.12,76657.85,0.0,-0.99946,0.0,0.07188]
[1776768469849,71.12,76674.58,0.0,-0.99945,0.0,0.07338]
[1776768470497,71.12,76674.58,0.0,-0.99945,0.0,0.07338]
[1776768470856,71.12,76696.31,0.0,-0.99943,0.0,0.07536]
[1776768471863,71.12,76698.79,0.0,-0.99943,0.0,0.07559]
[1776768472870,71.12,76713.06,0.0,-0.99942,0.0,0.07692]
[1776768473877,71.12,76711.26,0.0,-0.99942,0.0,0.07675]
[1776768474507,71.12,76711.26,0.0,-0.99942,0.0,0.07675]
[1776768476693,71.12,76711.55,0.0,-0.99942,0.0,0.07678]
[1776768479919,71.12,76707.95,0.0,-0.99942,0.0,0.07644]
[1776768480926,71.12,76703.1,0.0,-0.99943,0.0,0.07599]
[1776768481933,71.12,76699.24,0.0,-0.99943,0.0,0.07563]
[1776768484603,71.12,76699.19,0.0,-0.99943,0.0,0.07563]
[1776768484687,71.12,76699.19,0.0,-0.99943,0.0,0.07563]
[1776768485013,71.12,76699.58,0.0,-0.99943,0.0,0.07566]
[1776768486504,71.12,76699.49,0.0,-0.99943,0.0,0.07566]
[1776768486687,71.12,76699.49,0.0,-0.99943,0.0,0.07566]
[1776768487976,71.12,76695.15,0.0,-0.99943,0.0,0.07525]
[1776768488982,71.12,76699.4,0.0,-0.99943,0.0,0.07565]
[1776768489305,71.12,76699.4,0.0,-0.99943,0.0,0.07565]
[1776768489439,71.12,76699.4,0.0,-0.99943,0.0,0.07565]
[1776768489989,71.12,76701.63,0.0,-0.99943,0.0,0.07585]
[1776768491212,71.12,76701.63,0.0,-0.99943,0.0,0.07585]
[1776768490995,71.12,76703.76,0.0,-0.99943,0.0,0.07605]
[1776768491436,71.12,76703.76,0.0,-0.99943,0.0,0.07605]
[1776768495024,71.12,76700.26,0.0,-0.99943,0.0,0.07573]
[1776768495692,71.12,76700.26,0.0,-0.99943,0.0,0.07573]
[1776768495936,71.12,76700.26,0.0,-0.99943,0.0,0.07573]
[1776768496031,71.12,76700.48,0.0,-0.99943,0.0,0.07575]
[1776768497499,71.12,76701.72,0.0,-0.99943,0.0,0.07586]
[1776768497690,71.12,76701.72,0.0,-0.99943,0.0,0.07586]
[1776768500059,71.12,76703.7,0.0,-0.99943,0.0,0.07605]
[1776768503079,71.12,76708.25,0.0,-0.99942,0.0,0.07647]
[1776768504087,71.12,76712.42,0.0,-0.99942,0.0,0.07686]
[1776768504451,71.12,76712.42,0.0,-0.99942,0.0,0.07686]
[1776768504692,71.12,76712.42,0.0,-0.99942,0.0,0.07686]
[1776768505094,71.12,76711.82,0.0,-0.99942,0.0,0.07681]
[1776768505755,71.12,76711.82,0.0,-0.99942,0.0,0.07681]
[1776768505937,71.12,76711.82,0.0,-0.99942,0.0,0.07681]
[1776768508115,71.12,76715.78,0.0,-0.99942,0.0,0.07718]
[1776768509122,71.12,76721.35,0.0,-0.99941,0.0,0.07771]
[1776768510129,71.12,76735.73,0.0,-0.9994,0.0,0.07908]
[1776768511136,71.12,76741.85,0.0,-0.9994,0.0,0.07931]
[1776768512143,71.12,76739.13,0.0,-0.9994,0.0,0.07905]
[1776768513150,71.12,76734.15,0.0,-0.99941,0.0,0.07857]
[1776768516171,71.12,76736.23,0.0,-0.9994,0.0,0.07877]
[1776768516749,71.12,76736.23,0.0,-0.9994,0.0,0.07877]
[1776768516936,71.12,76736.23,0.0,-0.9994,0.0,0.07877]
[1776768517178,71.12,76736.25,0.0,-0.9994,0.0,0.07877]
[1776768518184,71.12,76734.58,0.0,-0.99941,0.0,0.07861]
[1776768518988,71.12,76734.58,0.0,-0.99941,0.0,0.07861]
[1776768519189,71.12,76734.58,0.0,-0.99941,0.0,0.07861]
[1776768520199,71.12,76737.91,0.0,-0.9994,0.0,0.07893]
[1776768522216,71.12,76741.96,0.0,-0.9994,0.0,0.07932]
[1776768523223,71.12,76745.01,0.0,-0.9994,0.0,0.07962]
[1776768524964,71.12,76746.37,0.0,-0.9994,0.0,0.07975]
[1776768525188,71.12,76746.37,0.0,-0.9994,0.0,0.07975]
[1776768525237,71.12,76745.56,0.0,-0.9994,0.0,0.07967]
[1776768526942,71.12,76745.35,0.0,-0.9994,0.0,0.07965]
[1776768527190,71.12,76745.35,0.0,-0.9994,0.0,0.07965]
[1776768528258,71.12,76747.07,0.0,-0.9994,0.0,0.07982]
[1776768529265,71.12,76744.65,0.0,-0.9994,0.0,0.07958]
[1776768530272,71.12,76742.77,0.0,-0.9994,0.0,0.0794]
[1776768530612,71.12,76742.77,0.0,-0.9994,0.0,0.0794]
[1776768530687,71.12,76742.77,0.0,-0.9994,0.0,0.0794]
[1776768531170,71.12,76742.77,0.0,-0.9994,0.0,0.0794]
[1776768531190,71.12,76742.77,0.0,-0.9994,0.0,0.0794]
[1776768531279,71.12,76741.89,0.0,-0.9994,0.0,0.07932]
[1776768532286,71.12,76743.74,0.0,-0.9994,0.0,0.0795]
[1776768534301,71.12,76742.23,0.0,-0.9994,0.0,0.07935]
[1776768535307,71.12,76748.69,0.0,-0.9994,0.0,0.07998]
[1776768535669,71.12,76748.69,0.0,-0.9994,0.0,0.07998]
[1776768536316,71.12,76749.74,0.0,-0.99939,0.0,0.08008]
[1776768536956,71.12,76749.74,0.0,-0.99939,0.0,0.08008]
[1776768537322,71.12,76744.91,0.0,-0.9994,0.0,0.07961]
[1776768538571,71.12,76744.91,0.0,-0.9994,0.0,0.07961]
[1776768538591,71.12,76743.22,0.0,-0.9994,0.0,0.07945]
[1776768543863,71.12,76744.55,0.0,-0.9994,0.0,0.07957]
[1776768543890,71.12,76744.55,0.0,-0.9994,0.0,0.07957]
[1776768543936,71.12,76744.55,0.0,-0.9994,0.0,0.07957]
[1776768543964,71.12,76748.07,0.0,-0.9994,0.0,0.07992]
[1776768544411,71.12,76748.07,0.0,-0.9994,0.0,0.07992]
[1776768544435,71.12,76748.07,0.0,-0.9994,0.0,0.07992]
[1776768547393,71.12,76741.31,0.0,-0.9994,0.0,0.07926]
[1776768548621,71.12,76741.31,0.0,-0.9994,0.0,0.07926]
[1776768548691,71.12,76741.31,0.0,-0.9994,0.0,0.07926]
[1776768548765,71.12,76737.33,0.0,-0.9994,0.0,0.07888]
[1776768549833,71.12,76737.33,0.0,-0.9994,0.0,0.07888]
[1776768549938,71.12,76737.33,0.0,-0.9994,0.0,0.07888]
[1776768552140,71.12,76736.05,0.0,-0.99941,0.0,0.07875]
[1776768552190,71.12,76736.05,0.0,-0.99941,0.0,0.07875]
[1776768552241,71.12,76729.02,0.0,-0.99941,0.0,0.07808]
[1776768552905,71.12,76729.02,0.0,-0.99941,0.0,0.07808]
[1776768552936,71.12,76729.02,0.0,-0.99941,0.0,0.07808]
[1776768552946,71.12,76727.22,0.0,-0.99941,0.0,0.07791]
[1776768554442,71.12,76724.81,0.0,-0.99941,0.0,0.07768]
[1776768555449,71.12,76723.1,0.0,-0.99942,0.0,0.07752]
[1776768556729,71.12,76723.1,0.0,-0.99942,0.0,0.07752]
[1776768556935,71.12,76723.1,0.0,-0.99942,0.0,0.07752]
[1776768557036,71.12,76721.61,0.0,-0.99942,0.0,0.07738]
[1776768557463,71.12,76713.64,0.0,-0.99942,0.0,0.07663]
[1776768558470,71.12,76710.3,0.0,-0.99942,0.0,0.07631]
[1776768560484,71.12,76708.55,0.0,-0.99943,0.0,0.07615]
[1776768561688,71.12,76708.55,0.0,-0.99943,0.0,0.07615]
[1776768561940,71.12,76708.55,0.0,-0.99943,0.0,0.07615]
[1776768562498,71.12,76706.49,0.0,-0.99943,0.0,0.07596]
[1776768563505,71.12,76727.27,0.0,-0.99941,0.0,0.07791]
[1776768564513,71.12,76732.45,0.0,-0.99941,0.0,0.07841]
[1776768565519,71.12,76738.53,0.0,-0.9994,0.0,0.07899]
[1776768566526,71.12,76742.67,0.0,-0.9994,0.0,0.07939]
[1776768567770,71.12,76742.67,0.0,-0.9994,0.0,0.07939]
[1776768567936,71.12,76742.67,0.0,-0.9994,0.0,0.07939]
[1776768568034,71.12,76741.72,0.0,-0.9994,0.0,0.0793]
[1776768569261,71.12,76741.72,0.0,-0.9994,0.0,0.0793]
[1776768569338,71.12,76741.72,0.0,-0.9994,0.0,0.0793]
[1776768569547,71.12,76747.94,0.0,-0.9994,0.0,0.0799]
[1776768570554,71.12,76750.09,0.0,-0.99939,0.0,0.08011]
[1776768571561,71.12,76750.21,0.0,-0.9994,0.0,0.07976]
[1776768572568,71.12,76753.14,0.0,-0.99939,0.0,0.08005]
[1776768573995,71.12,76753.14,0.0,-0.99939,0.0,0.08005]
[1776768574189,71.12,76753.14,0.0,-0.99939,0.0,0.08005]
[1776768574290,71.12,76753.6,0.0,-0.99939,0.0,0.08009]
[1776768575589,71.12,76758.33,0.0,-0.99939,0.0,0.08055]
[1776768577392,71.12,76758.44,0.0,-0.99939,0.0,0.08057]
[1776768577437,71.12,76758.44,0.0,-0.99939,0.0,0.08057]
[1776768582498,71.12,76757.62,0.0,-0.99939,0.0,0.08048]
[1776768582686,71.12,76757.62,0.0,-0.99939,0.0,0.08048]
[1776768582787,71.12,76755.26,0.0,-0.99939,0.0,0.08025]
[1776768583400,71.12,76755.26,0.0,-0.99939,0.0,0.08025]
[1776768583436,71.12,76755.26,0.0,-0.99939,0.0,0.08025]
[1776768584652,71.12,76758.24,0.0,-0.99939,0.0,0.08055]
[1776768589730,71.12,76759.41,0.0,-0.99939,0.0,0.08066]
[1776768589936,71.12,76759.41,0.0,-0.99939,0.0,0.08066]
[1776768590037,71.12,76758.43,0.0,-0.99939,0.0,0.08056]
[1776768590540,71.12,76758.43,0.0,-0.99939,0.0,0.08056]
[1776768590687,71.12,76758.43,0.0,-0.99939,0.0,0.08056]
[1776768590785,71.12,76760.19,0.0,-0.99939,0.0,0.08074]
[1776768596736,71.12,76757.54,0.0,-0.99939,0.0,0.08048]
[1776768598072,71.12,76757.54,0.0,-0.99939,0.0,0.08048]
[1776768598196,71.12,76757.54,0.0,-0.99939,0.0,0.08048]
[1776768598292,71.12,76757.81,0.0,-0.99939,0.0,0.0805]
[1776768599327,71.12,76757.81,0.0,-0.99939,0.0,0.0805]
[1776768598750,71.12,76760.08,0.0,-0.99939,0.0,0.08073]
[1776768599437,71.12,76760.08,0.0,-0.99939,0.0,0.08073]
[1776768601771,71.12,76761.84,0.0,-0.99939,0.0,0.0809]
[1776768603169,71.12,76761.84,0.0,-0.99939,0.0,0.0809]
[1776768603173,71.12,76772.18,0.0,-0.99938,0.0,0.08192]
[1776768603816,71.12,76801.51,0.0,-0.99936,0.0,0.08489]
[1776768604823,71.12,76810.2,0.0,-0.99935,0.0,0.08579]
[1776768605831,71.12,76813.31,0.0,-0.99935,0.0,0.08611]
[1776768606733,71.12,76813.31,0.0,-0.99935,0.0,0.08611]
[1776768606838,71.12,76818.3,0.0,-0.99934,0.0,0.08664]
[1776768607845,71.12,76807.44,0.0,-0.99935,0.0,0.08551]
[1776768610866,71.12,76807.95,0.0,-0.99935,0.0,0.08556]
[1776768611873,71.12,76812.67,0.0,-0.99935,0.0,0.08605]
[1776768612880,71.12,76816.37,0.0,-0.99934,0.0,0.08643]
[1776768613887,71.12,76813.01,0.0,-0.99935,0.0,0.08608]
[1776768615901,71.12,76811.56,0.0,-0.99935,0.0,0.08593]
[1776768619929,71.12,76809.35,0.0,-0.99935,0.0,0.0857]
[1776768621829,71.12,76808.96,0.0,-0.99935,0.0,0.08566]
[1776768622953,71.12,76814.47,0.0,-0.99934,0.0,0.08624]
[1776768623960,71.12,76818.32,0.0,-0.99934,0.0,0.08664]
[1776768625816,71.12,76819.16,0.0,-0.99934,0.0,0.08673]
[1776768625974,71.12,76820.8,0.0,-0.99934,0.0,0.0869]
[1776768631009,71.12,76820.4,0.0,-0.99934,0.0,0.08647]
[1776768634285,71.12,76819.54,0.0,-0.99934,0.0,0.08638]
[1776768634435,71.12,76819.51,0.0,-0.99934,0.0,0.08637]
[1776768636026,71.12,76820.19,0.0,-0.99934,0.0,0.08644]
[1776768636191,71.12,76820.19,0.0,-0.99934,0.0,0.08644]
[1776768636265,71.12,76821.23,0.0,-0.99934,0.0,0.08655]
[1776768640086,71.12,76819.39,0.0,-0.99934,0.0,0.08636]
[1776768641036,71.12,76819.39,0.0,-0.99934,0.0,0.08636]
[1776768641193,71.12,76819.39,0.0,-0.99934,0.0,0.08636]
[1776768641294,71.12,76821.1,0.0,-0.99934,0.0,0.08654]
[1776768643107,71.12,76816.28,0.0,-0.99935,0.0,0.08604]
[1776768644401,71.12,76816.28,0.0,-0.99935,0.0,0.08604]
[1776768644431,71.12,76820.02,0.0,-0.99934,0.0,0.08643]
[1776768644439,71.12,76820.02,0.0,-0.99934,0.0,0.08643]
[1776768644502,71.12,76820.02,0.0,-0.99934,0.0,0.08643]
[1776768644690,71.12,76820.02,0.0,-0.99934,0.0,0.08643]
[1776768645120,71.12,76818.83,0.0,-0.99934,0.0,0.0863]
[1776768648361,71.12,76818.68,0.0,-0.99934,0.0,0.08629]
[1776768648142,71.12,76813.63,0.0,-0.99935,0.0,0.08576]
[1776768649149,71.12,76813.69,0.0,-0.99935,0.0,0.08577]
[1776768649574,71.12,76813.69,0.0,-0.99935,0.0,0.08577]
[1776768649687,71.12,76813.69,0.0,-0.99935,0.0,0.08577]
[1776768651163,71.12,76815.37,0.0,-0.99935,0.0,0.08594]
[1776768652616,71.12,76816.34,0.0,-0.99935,0.0,0.08604]
[1776768652695,71.12,76816.34,0.0,-0.99935,0.0,0.08604]
[1776768653252,71.12,76816.34,0.0,-0.99935,0.0,0.08604]
[1776768653435,71.12,76816.34,0.0,-0.99935,0.0,0.08604]
[1776768653270,71.12,76819.78,0.0,-0.99934,0.0,0.0864]
[1776768657205,71.12,76822.33,0.0,-0.99934,0.0,0.08667]
[1776768657514,71.12,76822.33,0.0,-0.99934,0.0,0.08667]
[1776768657685,71.12,76822.33,0.0,-0.99934,0.0,0.08667]
[1776768658123,71.12,76822.33,0.0,-0.99934,0.0,0.08667]
[1776768658187,71.12,76822.33,0.0,-0.99934,0.0,0.08667]
[1776768658212,71.12,76822.28,0.0,-0.99934,0.0,0.08666]
[1776768660225,71.12,76820.77,0.0,-0.99934,0.0,0.0865]
[1776768661233,71.12,76818.79,0.0,-0.99934,0.0,0.0863]
[1776768662220,71.12,76818.79,0.0,-0.99934,0.0,0.0863]
[1776768662435,71.12,76818.79,0.0,-0.99934,0.0,0.0863]
[1776768662413,71.12,76820.33,0.0,-0.99934,0.0,0.08646]
[1776768662762,71.12,76820.33,0.0,-0.99934,0.0,0.08646]
[1776768662884,71.12,76820.33,0.0,-0.99934,0.0,0.08646]
[1776768663253,71.12,76831.48,0.0,-0.99933,0.0,0.08763]
[1776768664258,71.12,76843.77,0.0,-0.99932,0.0,0.08894]
[1776768665265,71.12,76859.14,0.0,-0.99931,0.0,0.0906]
[1776768666272,71.12,76863.47,0.0,-0.9993,0.0,0.09108]
[1776768667279,71.12,76866.43,0.0,-0.9993,0.0,0.0914]
[1776768669293,71.12,76863.88,0.0,-0.9993,0.0,0.09112]
[1776768670300,71.12,76861.87,0.0,-0.99931,0.0,0.0909]
[1776768671307,71.12,76864.61,0.0,-0.9993,0.0,0.0912]
[1776768671691,71.12,76864.61,0.0,-0.9993,0.0,0.0912]
[1776768672314,71.12,76865.66,0.0,-0.9993,0.0,0.09132]
[1776768673698,71.12,76866.36,0.0,-0.9993,0.0,0.09139]
[1776768674328,71.12,76869.2,0.0,-0.9993,0.0,0.09171]
[1776768675335,71.12,76865.48,0.0,-0.9993,0.0,0.0913]
[1776768676342,71.12,76859.01,0.0,-0.99931,0.0,0.09059]
[1776768677349,71.12,76852.35,0.0,-0.99931,0.0,0.08987]
[1776768677830,71.12,76852.35,0.0,-0.99931,0.0,0.08987]
[1776768678127,71.12,76852.35,0.0,-0.99931,0.0,0.08987]
[1776768678356,71.12,76853.45,0.0,-0.99931,0.0,0.08999]
[1776768679363,71.12,76845.92,0.0,-0.99932,0.0,0.08917]
[1776768680370,71.12,76839.62,0.0,-0.99933,0.0,0.0885]
[1776768682384,71.12,76838.92,0.0,-0.99933,0.0,0.08842]
[1776768683391,71.12,76835.26,0.0,-0.99933,0.0,0.08803]
[1776768684466,71.12,76835.26,0.0,-0.99933,0.0,0.08803]
[1776768684398,71.12,76839.84,0.0,-0.99933,0.0,0.08852]
[1776768684691,71.12,76839.84,0.0,-0.99933,0.0,0.08852]
[1776768685405,71.12,76835.3,0.0,-0.99933,0.0,0.08804]
[1776768686412,71.12,76836.59,0.0,-0.99933,0.0,0.08817]
[1776768687302,71.12,76836.59,0.0,-0.99933,0.0,0.08817]
[1776768687419,71.12,76838.06,0.0,-0.99933,0.0,0.08833]
[1776768688426,71.12,76853.68,0.0,-0.99931,0.0,0.09001]
[1776768689451,71.12,76853.68,0.0,-0.99931,0.0,0.09001]
[1776768689433,71.12,76856.77,0.0,-0.99931,0.0,0.09035]
[1776768689756,71.12,76856.77,0.0,-0.99931,0.0,0.09035]
[1776768690450,71.12,76870.82,0.0,-0.9993,0.0,0.09189]
[1776768691449,71.12,76891.66,0.0,-0.99928,0.0,0.0938]
[1776768692457,71.12,76891.8,0.0,-0.99928,0.0,0.09381]
[1776768693464,71.12,76890.49,0.0,-0.99928,0.0,0.09366]
[1776768694240,71.12,76890.49,0.0,-0.99928,0.0,0.09366]
[1776768694471,71.12,76891.35,0.0,-0.99928,0.0,0.09376]
[1776768695478,71.12,76893.11,0.0,-0.99928,0.0,0.09396]
[1776768696485,71.12,76887.56,0.0,-0.99929,0.0,0.09334]
[1776768696605,71.12,76887.56,0.0,-0.99929,0.0,0.09334]
[1776768697492,71.12,76869.59,0.0,-0.9993,0.0,0.09134]
[1776768698501,71.12,76881.49,0.0,-0.99929,0.0,0.09266]
[1776768699506,71.12,76872.43,0.0,-0.9993,0.0,0.09165]
[1776768700579,71.12,76872.43,0.0,-0.9993,0.0,0.09165]
[1776768700620,71.12,76870.11,0.0,-0.9993,0.0,0.0914]
[1776768701520,71.12,76858.78,0.0,-0.99931,0.0,0.09016]
[1776768702527,71.12,76854.34,0.0,-0.99932,0.0,0.08968]
[1776768704541,71.12,76852.07,0.0,-0.99932,0.0,0.08943]
[1776768705551,71.12,76839.98,0.0,-0.99933,0.0,0.08814]
[1776768707399,71.12,76830.84,0.0,-0.99934,0.0,0.08717]
[1776768708338,71.12,76830.84,0.0,-0.99934,0.0,0.08717]
[1776768708437,71.12,76830.84,0.0,-0.99934,0.0,0.08717]
[1776768708405,71.12,76824.99,0.0,-0.99934,0.0,0.08656]
[1776768708687,71.12,76824.99,0.0,-0.99934,0.0,0.08656]
[1776768709576,71.12,76824.83,0.0,-0.99934,0.0,0.08654]
[1776768710584,71.12,76822.97,0.0,-0.99934,0.0,0.08635]
[1776768713606,71.12,76819.34,0.0,-0.99935,0.0,0.08597]
[1776768714613,71.12,76815.86,0.0,-0.99935,0.0,0.08561]
[1776768718651,71.12,76816.17,0.0,-0.99935,0.0,0.08564]
[1776768718692,71.12,76816.17,0.0,-0.99935,0.0,0.08564]
[1776768721662,71.12,76794.14,0.0,-0.99937,0.0,0.08338]
[1776768722669,71.12,76791.43,0.0,-0.99937,0.0,0.08311]
[1776768724685,71.12,76810.16,0.0,-0.99935,0.0,0.08502]
[1776768725692,71.12,76805.18,0.0,-0.99936,0.0,0.0845]
[1776768726699,71.12,76796.61,0.0,-0.99936,0.0,0.08363]
[1776768727706,71.12,76793.84,0.0,-0.99937,0.0,0.08335]
[1776768728713,71.12,76791.98,0.0,-0.99937,0.0,0.08316]
[1776768730726,71.12,76789.15,0.0,-0.99937,0.0,0.08288]
[1776768734755,71.12,76798.17,0.0,-0.99936,0.0,0.08379]
[1776768735762,71.12,76801.04,0.0,-0.99936,0.0,0.08408]
[1776768737776,71.12,76809.43,0.0,-0.99935,0.0,0.08494]
[1776768738579,71.12,76809.43,0.0,-0.99935,0.0,0.08494]
[1776768738687,71.12,76809.43,0.0,-0.99935,0.0,0.08494]
[1776768739528,71.12,76809.43,0.0,-0.99935,0.0,0.08494]
[1776768738783,71.12,76809.5,0.0,-0.99935,0.0,0.08495]
[1776768739790,71.12,76790.98,0.0,-0.99937,0.0,0.08306]
[1776768740797,71.12,76796.82,0.0,-0.99936,0.0,0.08365]
[1776768741804,71.12,76797.41,0.0,-0.99936,0.0,0.08371]
[1776768743370,71.12,76797.41,0.0,-0.99936,0.0,0.08371]
[1776768746839,71.12,76805.5,0.0,-0.99936,0.0,0.08454]
[1776768747846,71.12,76809.44,0.0,-0.99935,0.0,0.08494]
[1776768748853,71.12,76801.42,0.0,-0.99936,0.0,0.08412]
[1776768749860,71.12,76796.81,0.0,-0.99936,0.0,0.08365]
[1776768751346,71.12,76796.81,0.0,-0.99936,0.0,0.08365]
[1776768751435,71.12,76796.81,0.0,-0.99936,0.0,0.08365]
[1776768751468,71.12,76796.56,0.0,-0.99937,0.0,0.08325]
[1776768752893,71.12,76802.38,0.0,-0.99936,0.0,0.08384]
[1776768753900,71.12,76818.73,0.0,-0.99935,0.0,0.08552]
[1776768755877,71.12,76819.29,0.0,-0.99935,0.0,0.08557]
[1776768755914,71.12,76819.4,0.0,-0.99935,0.0,0.08559]
[1776768757067,71.12,76819.4,0.0,-0.99935,0.0,0.08559]
[1776768757928,71.12,76815.62,0.0,-0.99935,0.0,0.08519]
[1776768759942,71.12,76818.64,0.0,-0.99935,0.0,0.08551]
[1776768760949,71.12,76821.13,0.0,-0.99935,0.0,0.08577]
[1776768761956,71.12,76842.21,0.0,-0.99933,0.0,0.08798]
[1776768762963,71.12,76845.62,0.0,-0.99933,0.0,0.08834]
[1776768763970,71.12,76846.61,0.0,-0.99933,0.0,0.08845]
[1776768766991,71.12,76849.68,0.0,-0.99932,0.0,0.08878]
[1776768768525,71.12,76849.68,0.0,-0.99932,0.0,0.08878]
[1776768768688,71.12,76849.57,0.0,-0.99932,0.0,0.08877]
[1776768771842,71.12,76851.03,0.0,-0.99932,0.0,0.08892]
[1776768771937,71.12,76851.03,0.0,-0.99932,0.0,0.08892]
[1776768772029,71.12,76852.07,0.0,-0.99932,0.0,0.08903]
[1776768774013,71.12,76853.67,0.0,-0.99932,0.0,0.08921]
[1776768774191,71.12,76853.67,0.0,-0.99932,0.0,0.08921]
[1776768777344,71.12,76853.94,0.0,-0.99932,0.0,0.08924]
[1776768777436,71.12,76853.94,0.0,-0.99932,0.0,0.08924]
[1776768777445,71.12,76850.35,0.0,-0.99932,0.0,0.08885]
[1776768778071,71.12,76847.31,0.0,-0.99932,0.0,0.08852]
[1776768779302,71.12,76847.31,0.0,-0.99932,0.0,0.08852]
[1776768779435,71.12,76847.31,0.0,-0.99932,0.0,0.08852]
[1776768780596,71.12,76848.39,0.0,-0.99932,0.0,0.08864]
[1776768780688,71.12,76846.79,0.0,-0.99933,0.0,0.08847]
[1776768781092,71.12,76843.39,0.0,-0.99933,0.0,0.08811]
[1776768783106,71.12,76841.43,0.0,-0.99933,0.0,0.0879]
[1776768788142,71.12,76840.41,0.0,-0.99933,0.0,0.08779]
[1776768788790,71.12,76840.41,0.0,-0.99933,0.0,0.08779]
[1776768788935,71.12,76840.41,0.0,-0.99933,0.0,0.08779]
[1776768789152,71.12,76834.18,0.0,-0.99934,0.0,0.08713]
[1776768790920,71.12,76833.48,0.0,-0.99934,0.0,0.08706]
[1776768790948,71.12,76833.48,0.0,-0.99934,0.0,0.08706]
[1776768791166,71.12,76837.34,0.0,-0.99933,0.0,0.08746]
[1776768793256,71.12,76838.94,0.0,-0.99933,0.0,0.08763]
[1776768793435,71.12,76838.94,0.0,-0.99933,0.0,0.08763]
[1776768793536,71.12,76838.94,0.0,-0.99933,0.0,0.08763]
[1776768794187,71.12,76835.88,0.0,-0.99933,0.0,0.08731]
[1776768796390,71.12,76835.72,0.0,-0.99933,0.0,0.08729]
[1776768796436,71.12,76835.72,0.0,-0.99933,0.0,0.08729]
[1776768802318,71.12,76834.97,0.0,-0.99934,0.0,0.08721]
[1776768802435,71.12,76834.97,0.0,-0.99934,0.0,0.08721]
[1776768802468,71.12,76837.55,0.0,-0.99933,0.0,0.08749]
[1776768805106,71.12,76838.63,0.0,-0.99933,0.0,0.0876]
[1776768805190,71.12,76838.63,0.0,-0.99933,0.0,0.0876]
[1776768805264,71.12,76838.2,0.0,-0.99933,0.0,0.08756]
[1776768806271,71.12,76836.47,0.0,-0.99933,0.0,0.08737]
[1776768807375,71.12,76836.47,0.0,-0.99933,0.0,0.08737]
[1776768807435,71.12,76836.47,0.0,-0.99933,0.0,0.08737]
[1776768809292,71.12,76834.24,0.0,-0.99934,0.0,0.08714]
[1776768810988,71.12,76832.91,0.0,-0.99934,0.0,0.087]
[1776768811192,71.12,76832.91,0.0,-0.99934,0.0,0.087]
[1776768811306,71.12,76844.65,0.0,-0.99933,0.0,0.08784]
[1776768812313,71.12,76847.63,0.0,-0.99933,0.0,0.08816]
[1776768813319,71.12,76845.43,0.0,-0.99933,0.0,0.08793]
[1776768814391,71.12,76845.43,0.0,-0.99933,0.0,0.08793]
[1776768814436,71.12,76845.43,0.0,-0.99933,0.0,0.08793]
[1776768814455,71.12,76845.61,0.0,-0.99933,0.0,0.08795]
[1776768818355,71.12,76847.85,0.0,-0.99933,0.0,0.08818]
[1776768820369,71.12,76845.1,0.0,-0.99933,0.0,0.08789]
[1776768821809,71.12,76845.65,0.0,-0.99933,0.0,0.08795]
[1776768821935,71.12,76845.65,0.0,-0.99933,0.0,0.08795]
[1776768823391,71.12,76848.36,0.0,-0.99933,0.0,0.08824]
[1776768824398,71.12,76851.16,0.0,-0.99932,0.0,0.08854]
[1776768825828,71.12,76851.17,0.0,-0.99932,0.0,0.08854]
[1776768825936,71.12,76851.17,0.0,-0.99932,0.0,0.08854]
[1776768826412,71.12,76854.03,0.0,-0.99932,0.0,0.08885]
[1776768826792,71.12,76854.03,0.0,-0.99932,0.0,0.08885]
[1776768826936,71.12,76854.03,0.0,-0.99932,0.0,0.08885]
[1776768828425,71.12,76856.85,0.0,-0.99932,0.0,0.08915]
[1776768829433,71.12,76858.81,0.0,-0.99932,0.0,0.08936]
[1776768830221,71.12,76858.81,0.0,-0.99932,0.0,0.08936]
[1776768830435,71.12,76858.81,0.0,-0.99932,0.0,0.08936]
[1776768830557,71.12,76858.81,0.0,-0.99932,0.0,0.08936]
[1776768830578,71.12,76857.63,0.0,-0.99932,0.0,0.08923]
[1776768830687,71.12,76857.63,0.0,-0.99932,0.0,0.08923]
[1776768836482,71.12,76857.64,0.0,-0.99932,0.0,0.08923]
[1776768838497,71.12,76851.77,0.0,-0.99932,0.0,0.0886]
[1776768839331,71.12,76851.77,0.0,-0.99932,0.0,0.0886]
[1776768839435,71.12,76851.77,0.0,-0.99932,0.0,0.0886]
[1776768839508,71.12,76844.88,0.0,-0.99933,0.0,0.08787]
[1776768840515,71.12,76843.18,0.0,-0.99933,0.0,0.08769]
[1776768842431,71.12,76841.69,0.0,-0.99933,0.0,0.08753]
[1776768842694,71.12,76841.66,0.0,-0.99933,0.0,0.08753]
[1776768843032,71.12,76841.66,0.0,-0.99933,0.0,0.08753]
[1776768843195,71.12,76841.66,0.0,-0.99933,0.0,0.08753]
[1776768843200,71.12,76841.66,0.0,-0.99933,0.0,0.08753]
[1776768845550,71.12,76839.18,0.0,-0.99933,0.0,0.08727]
[1776768845700,71.12,76839.18,0.0,-0.99933,0.0,0.08727]
[1776768845937,71.12,76839.18,0.0,-0.99933,0.0,0.08727]
[1776768846557,71.12,76841.35,0.0,-0.99933,0.0,0.08749]
[1776768847565,71.12,76850.35,0.0,-0.99933,0.0,0.08845]
[1776768848572,71.12,76850.24,0.0,-0.99933,0.0,0.08844]
[1776768848852,71.12,76850.24,0.0,-0.99933,0.0,0.08844]
[1776768848935,71.12,76850.24,0.0,-0.99933,0.0,0.08844]
[1776768849579,71.12,76839.02,0.0,-0.99933,0.0,0.08725]
[1776768850586,71.12,76837.52,0.0,-0.99934,0.0,0.08709]
[1776768850958,71.12,76837.52,0.0,-0.99934,0.0,0.08709]
[1776768851187,71.12,76837.52,0.0,-0.99934,0.0,0.08709]
[1776768851593,71.12,76837.45,0.0,-0.99934,0.0,0.08708]
[1776768854015,71.12,76838.92,0.0,-0.99933,0.0,0.08724]
[1776768859649,71.12,76838.61,0.0,-0.99934,0.0,0.08721]
[1776768866698,71.12,76839.19,0.0,-0.99933,0.0,0.08727]
[1776768867705,71.12,76859.59,0.0,-0.99932,0.0,0.08944]
[1776768868712,71.12,76864.21,0.0,-0.99931,0.0,0.08994]
[1776768871255,71.12,76864.43,0.0,-0.99931,0.0,0.08997]
[1776768871345,71.12,76865.93,0.0,-0.99931,0.0,0.08973]
[1776768871733,71.12,76862.14,0.0,-0.99932,0.0,0.08932]
[1776768873897,71.12,76861.67,0.0,-0.99932,0.0,0.08927]
[1776768873936,71.12,76861.67,0.0,-0.99932,0.0,0.08927]
[1776768874126,71.12,76862.6,0.0,-0.99932,0.0,0.08937]
[1776768876768,71.12,76877.31,0.0,-0.9993,0.0,0.09097]
[1776768877774,71.12,76880.58,0.0,-0.9993,0.0,0.09132]
[1776768883369,71.12,76879.82,0.0,-0.9993,0.0,0.09124]
[1776768883435,71.12,76879.82,0.0,-0.9993,0.0,0.09124]
[1776768883470,71.12,76880.06,0.0,-0.9993,0.0,0.09127]
[1776768887845,71.12,76875.68,0.0,-0.99931,0.0,0.09079]
[1776768888852,71.12,76870.33,0.0,-0.99931,0.0,0.0902]
[1776768889859,71.12,76868.58,0.0,-0.99931,0.0,0.09001]
[1776768891226,71.12,76868.58,0.0,-0.99931,0.0,0.09001]
[1776768891277,71.12,76868.58,0.0,-0.99931,0.0,0.09001]
[1776768891287,71.12,76867.9,0.0,-0.99931,0.0,0.08994]
[1776768892303,71.12,76867.9,0.0,-0.99931,0.0,0.08994]
[1776768892435,71.12,76867.9,0.0,-0.99931,0.0,0.08994]
[1776768892885,71.12,76874.0,0.0,-0.99931,0.0,0.0906]
[1776768895903,71.12,76874.61,0.0,-0.99931,0.0,0.09067]
[1776768896911,71.12,76872.92,0.0,-0.99931,0.0,0.09049]
[1776768897918,71.12,76868.45,0.0,-0.99931,0.0,0.09]
[1776768898925,71.12,76864.32,0.0,-0.99932,0.0,0.08955]
[1776768900766,71.12,76864.19,0.0,-0.99932,0.0,0.08954]
[1776768900936,71.12,76864.19,0.0,-0.99932,0.0,0.08954]
[1776768900939,71.12,76864.72,0.0,-0.99932,0.0,0.0896]
[1776768903963,71.12,76871.14,0.0,-0.99931,0.0,0.09029]
[1776768906580,71.12,76873.38,0.0,-0.99931,0.0,0.09054]
[1776768907988,71.12,76887.23,0.0,-0.9993,0.0,0.09206]
[1776768908997,71.12,76891.03,0.0,-0.99929,0.0,0.09248]
[1776768910008,71.12,76894.55,0.0,-0.99929,0.0,0.09287]
[1776768911284,71.12,76894.93,0.0,-0.99929,0.0,0.09292]
[1776768912017,71.12,76889.72,0.0,-0.99929,0.0,0.09233]
[1776768913437,71.12,76889.72,0.0,-0.99929,0.0,0.09233]
[1776768913465,71.12,76885.35,0.0,-0.9993,0.0,0.09185]
[1776768917439,71.12,76885.99,0.0,-0.9993,0.0,0.09192]
[1776768918393,71.12,76884.38,0.0,-0.9993,0.0,0.09174]
[1776768918435,71.12,76884.38,0.0,-0.9993,0.0,0.09174]
[1776768918458,71.12,76883.84,0.0,-0.9993,0.0,0.09168]
[1776768922086,71.12,76886.19,0.0,-0.9993,0.0,0.09194]
[1776768923094,71.12,76891.06,0.0,-0.99929,0.0,0.09248]
[1776768924101,71.12,76892.74,0.0,-0.99929,0.0,0.09267]
[1776768925688,71.12,76892.74,0.0,-0.99929,0.0,0.09267]
[1776768925935,71.12,76894.09,0.0,-0.99929,0.0,0.09282]
[1776768926116,71.12,76898.8,0.0,-0.99928,0.0,0.09335]
[1776768928129,71.12,76901.08,0.0,-0.99928,0.0,0.0936]
[1776768929136,71.12,76896.17,0.0,-0.99929,0.0,0.09305]
[1776768930143,71.12,76890.88,0.0,-0.99929,0.0,0.09246]
[1776768931491,71.12,76890.88,0.0,-0.99929,0.0,0.09246]
[1776768931688,71.12,76890.88,0.0,-0.99929,0.0,0.09246]
[1776768931544,71.12,76888.2,0.0,-0.9993,0.0,0.09176]
[1776768932157,71.12,76885.94,0.0,-0.9993,0.0,0.09151]
[1776768933056,71.12,76885.94,0.0,-0.9993,0.0,0.09151]
[1776768933194,71.12,76885.94,0.0,-0.9993,0.0,0.09151]
[1776768933253,71.12,76883.43,0.0,-0.9993,0.0,0.09123]
[1776768934173,71.12,76879.29,0.0,-0.99931,0.0,0.09078]
[1776768938199,71.12,76877.52,0.0,-0.99931,0.0,0.09058]
[1776768938827,71.12,76877.52,0.0,-0.99931,0.0,0.09058]
[1776768938901,71.12,76877.52,0.0,-0.99931,0.0,0.09058]
[1776768938943,71.12,76877.52,0.0,-0.99931,0.0,0.09058]
[1776768939206,71.12,76874.11,0.0,-0.99931,0.0,0.09021]
[1776768940213,71.12,76870.19,0.0,-0.99931,0.0,0.08978]
[1776768942226,71.12,76867.84,0.0,-0.99932,0.0,0.08953]
[1776768943176,71.12,76867.84,0.0,-0.99932,0.0,0.08953]
[1776768943203,71.12,76867.84,0.0,-0.99932,0.0,0.08953]
[1776768943225,71.12,76867.84,0.0,-0.99932,0.0,0.08953]
[1776768943436,71.12,76867.84,0.0,-0.99932,0.0,0.08953]
[1776768943452,71.12,76867.62,0.0,-0.99932,0.0,0.08951]
[1776768945249,71.12,76859.98,0.0,-0.99932,0.0,0.08868]
[1776768946256,71.12,76855.24,0.0,-0.99933,0.0,0.08818]
[1776768947263,71.12,76851.25,0.0,-0.99933,0.0,0.08775]
[1776768949277,71.12,76849.14,0.0,-0.99933,0.0,0.08753]
[1776768950284,71.12,76845.25,0.0,-0.99934,0.0,0.08712]
[1776768951291,71.12,76843.11,0.0,-0.99934,0.0,0.08689]
[1776768953305,71.12,76844.91,0.0,-0.99934,0.0,0.08708]
[1776768954421,71.12,76844.91,0.0,-0.99934,0.0,0.08708]
[1776768954435,71.12,76844.91,0.0,-0.99934,0.0,0.08708]
[1776768954633,71.12,76844.91,0.0,-0.99934,0.0,0.08708]
[1776768954701,71.12,76844.91,0.0,-0.99934,0.0,0.08708]
[1776768954746,71.12,76845.08,0.0,-0.99934,0.0,0.0871]
[1776768956330,71.12,76841.05,0.0,-0.99934,0.0,0.08668]
[1776768958759,71.12,76840.19,0.0,-0.99934,0.0,0.08659]
[1776768958817,71.12,76841.36,0.0,-0.99934,0.0,0.08671]
[1776768958940,71.12,76841.36,0.0,-0.99934,0.0,0.08671]
[1776768959351,71.12,76840.94,0.0,-0.99934,0.0,0.08667]
[1776768961365,71.12,76836.08,0.0,-0.99934,0.0,0.08616]
[1776768961858,71.12,76836.08,0.0,-0.99934,0.0,0.08616]
[1776768961936,71.12,76836.08,0.0,-0.99934,0.0,0.08616]
[1776768962098,71.12,76836.08,0.0,-0.99934,0.0,0.08616]
[1776768962194,71.12,76836.08,0.0,-0.99934,0.0,0.08616]
[1776768962372,71.12,76835.41,0.0,-0.99934,0.0,0.08609]
[1776768964386,71.12,76833.59,0.0,-0.99935,0.0,0.0859]
[1776768966543,71.12,76833.23,0.0,-0.99935,0.0,0.08586]
[1776768966689,71.12,76833.23,0.0,-0.99935,0.0,0.08586]
[1776768966724,71.12,76833.23,0.0,-0.99935,0.0,0.08586]
[1776768966747,71.12,76833.34,0.0,-0.99935,0.0,0.08587]
[1776768966935,71.12,76833.34,0.0,-0.99935,0.0,0.08587]
[1776768969421,71.12,76829.68,0.0,-0.99935,0.0,0.08549]
[1776768971439,71.12,76824.83,0.0,-0.99935,0.0,0.08499]
[1776768972446,71.12,76826.86,0.0,-0.99935,0.0,0.0852]
[1776768974075,71.12,76826.35,0.0,-0.99935,0.0,0.08515]
[1776768974196,71.12,76826.35,0.0,-0.99935,0.0,0.08515]
[1776768974460,71.12,76831.41,0.0,-0.99935,0.0,0.08567]
[1776768974857,71.12,76831.41,0.0,-0.99935,0.0,0.08567]
[1776768975467,71.12,76840.64,0.0,-0.99934,0.0,0.08663]
[1776768976473,71.12,76841.21,0.0,-0.99934,0.0,0.08669]
[1776768978488,71.12,76838.49,0.0,-0.99934,0.0,0.08641]
[1776768978852,71.12,76838.49,0.0,-0.99934,0.0,0.08641]
[1776768979494,71.12,76834.03,0.0,-0.99935,0.0,0.08594]
[1776768982518,71.12,76825.49,0.0,-0.99935,0.0,0.08506]
[1776768983524,71.12,76826.24,0.0,-0.99935,0.0,0.08513]
[1776768985709,71.12,76826.24,0.0,-0.99935,0.0,0.08513]
[1776768986067,71.12,76826.09,0.0,-0.99935,0.0,0.08512]
[1776768987290,71.12,76826.59,0.0,-0.99935,0.0,0.08517]
[1776768987436,71.12,76826.59,0.0,-0.99935,0.0,0.08517]
[1776768987552,71.12,76825.42,0.0,-0.99935,0.0,0.08505]
[1776768989566,71.12,76823.62,0.0,-0.99935,0.0,0.08486]
[1776768990933,71.12,76823.0,0.0,-0.99935,0.0,0.0848]
[1776768991191,71.12,76823.0,0.0,-0.99935,0.0,0.0848]
[1776768991580,71.12,76823.73,0.0,-0.99936,0.0,0.08449]
[1776768998629,71.12,76824.9,0.0,-0.99936,0.0,0.08461]
[1776769003664,71.12,76824.2,0.0,-0.99936,0.0,0.08454]
[1776769004671,71.12,76820.18,0.0,-0.99936,0.0,0.08413]
[1776769005677,71.12,76818.19,0.0,-0.99936,0.0,0.08392]
[1776769007900,71.12,76818.16,0.0,-0.99936,0.0,0.08392]
[1776769007936,71.12,76818.16,0.0,-0.99936,0.0,0.08392]
[1776769008034,71.12,76818.16,0.0,-0.99936,0.0,0.08392]
[1776769008197,71.12,76818.16,0.0,-0.99936,0.0,0.08392]
[1776769008699,71.12,76817.13,0.0,-0.99936,0.0,0.08382]
[1776769013737,71.12,76808.12,0.0,-0.99937,0.0,0.0829]
[1776769014743,71.12,76811.82,0.0,-0.99937,0.0,0.08328]
[1776769016381,71.12,76813.28,0.0,-0.99937,0.0,0.08342]
[1776769016434,71.12,76813.28,0.0,-0.99937,0.0,0.08342]
[1776769016570,71.12,76813.28,0.0,-0.99937,0.0,0.08342]
[1776769016692,71.12,76813.28,0.0,-0.99937,0.0,0.08342]
[1776769016758,71.12,76813.56,0.0,-0.99937,0.0,0.08345]
[1776769020786,71.12,76811.63,0.0,-0.99937,0.0,0.08326]
[1776769021793,71.12,76805.59,0.0,-0.99937,0.0,0.08265]
[1776769022800,71.12,76803.66,0.0,-0.99937,0.0,0.08245]
[1776769023100,71.12,76803.66,0.0,-0.99937,0.0,0.08245]
[1776769023195,71.12,76803.66,0.0,-0.99937,0.0,0.08245]
[1776769023236,71.12,76803.66,0.0,-0.99937,0.0,0.08245]
[1776769023440,71.12,76803.66,0.0,-0.99937,0.0,0.08245]
[1776769023807,71.12,76804.15,0.0,-0.99937,0.0,0.0825]
[1776769024814,71.12,76809.37,0.0,-0.99937,0.0,0.08303]
[1776769025763,71.12,76809.37,0.0,-0.99937,0.0,0.08303]
[1776769025814,71.12,76809.37,0.0,-0.99937,0.0,0.08303]
[1776769025821,71.12,76810.76,0.0,-0.99937,0.0,0.08317]
[1776769025936,71.12,76810.76,0.0,-0.99937,0.0,0.08317]
[1776769032722,71.12,76810.85,0.0,-0.99937,0.0,0.08318]
[1776769032768,71.12,76810.85,0.0,-0.99937,0.0,0.08318]
[1776769032870,71.12,76809.71,0.0,-0.99937,0.0,0.08306]
[1776769032935,71.12,76809.71,0.0,-0.99937,0.0,0.08306]
[1776769034884,71.12,76806.73,0.0,-0.99937,0.0,0.08276]
[1776769039043,71.12,76807.46,0.0,-0.99937,0.0,0.08284]
[1776769039189,71.12,76807.46,0.0,-0.99937,0.0,0.08284]
[1776769039546,71.12,76807.46,0.0,-0.99937,0.0,0.08284]
[1776769039694,71.12,76807.46,0.0,-0.99937,0.0,0.08284]
[1776769039795,71.12,76809.64,0.0,-0.99937,0.0,0.08306]
[1776769039924,71.12,76807.0,0.0,-0.99937,0.0,0.08279]
[1776769044959,71.12,76805.33,0.0,-0.99937,0.0,0.08262]
[1776769046475,71.12,76805.33,0.0,-0.99937,0.0,0.08262]
[1776769046684,71.12,76805.33,0.0,-0.99937,0.0,0.08262]
[1776769046691,71.12,76805.33,0.0,-0.99937,0.0,0.08262]
[1776769046785,71.12,76804.7,0.0,-0.99937,0.0,0.08256]
[1776769046936,71.12,76804.7,0.0,-0.99937,0.0,0.08256]
[1776769047980,71.12,76808.57,0.0,-0.99937,0.0,0.08295]
[1776769049994,71.12,76806.79,0.0,-0.99937,0.0,0.08277]
[1776769051000,71.12,76806.75,0.0,-0.99937,0.0,0.08239]
[1776769053330,71.12,76807.53,0.0,-0.99937,0.0,0.08247]
[1776769053436,71.12,76807.53,0.0,-0.99937,0.0,0.08247]
[1776769053509,71.12,76807.53,0.0,-0.99937,0.0,0.08247]
[1776769053688,71.12,76807.53,0.0,-0.99937,0.0,0.08247]
[1776769053746,71.12,76807.64,0.0,-0.99937,0.0,0.08248]
[1776769059057,71.12,76807.44,0.0,-0.99937,0.0,0.08246]
[1776769061071,71.12,76805.54,0.0,-0.99937,0.0,0.08227]
[1776769063084,71.12,76796.06,0.0,-0.99938,0.0,0.08132]
[1776769064092,71.12,76791.39,0.0,-0.99939,0.0,0.08086]
[1776769065371,71.12,76791.39,0.0,-0.99939,0.0,0.08086]
[1776769065435,71.12,76791.39,0.0,-0.99939,0.0,0.08086]
[1776769065650,71.12,76791.39,0.0,-0.99939,0.0,0.08086]
[1776769065696,71.12,76791.39,0.0,-0.99939,0.0,0.08086]
[1776769065797,71.12,76789.65,0.0,-0.99939,0.0,0.08069]
[1776769067113,71.12,76787.61,0.0,-0.99939,0.0,0.08049]
[1776769069128,71.12,76782.59,0.0,-0.99939,0.0,0.07999]
[1776769070135,71.12,76780.34,0.0,-0.99939,0.0,0.07977]
[1776769071664,71.12,76780.34,0.0,-0.99939,0.0,0.07977]
[1776769071692,71.12,76780.34,0.0,-0.99939,0.0,0.07977]
[1776769071765,71.12,76780.53,0.0,-0.99939,0.0,0.07979]
[1776769071925,71.12,76780.53,0.0,-0.99939,0.0,0.07979]
[1776769071935,71.12,76780.53,0.0,-0.99939,0.0,0.07979]
[1776769072150,71.12,76776.68,0.0,-0.9994,0.0,0.07942]
[1776769073157,71.12,76773.95,0.0,-0.9994,0.0,0.07915]
[1776769076178,71.12,76778.22,0.0,-0.9994,0.0,0.07957]
[1776769077185,71.12,76779.91,0.0,-0.9994,0.0,0.07973]
[1776769078192,71.12,76783.43,0.0,-0.99939,0.0,0.08008]
[1776769079816,71.12,76783.43,0.0,-0.99939,0.0,0.08008]
[1776769079882,71.12,76794.5,0.0,-0.99938,0.0,0.08117]
[1776769079942,71.12,76794.5,0.0,-0.99938,0.0,0.08117]
[1776769080205,71.12,76794.5,0.0,-0.99938,0.0,0.08117]
[1776769080435,71.12,76794.5,0.0,-0.99938,0.0,0.08117]
[1776769080485,71.12,76796.88,0.0,-0.99938,0.0,0.0814]
[1776769081213,71.12,76794.29,0.0,-0.99938,0.0,0.08115]
[1776769082220,71.12,76788.9,0.0,-0.99939,0.0,0.08061]
[1776769083509,71.12,76788.9,0.0,-0.99939,0.0,0.08061]
[1776769083519,71.12,76788.9,0.0,-0.99939,0.0,0.08061]
[1776769083688,71.12,76788.9,0.0,-0.99939,0.0,0.08061]
[1776769083790,71.12,76789.55,0.0,-0.99939,0.0,0.08068]
[1776769084234,71.12,76791.59,0.0,-0.99939,0.0,0.08088]
[1776769087255,71.12,76793.2,0.0,-0.99938,0.0,0.08104]
[1776769088262,71.12,76795.2,0.0,-0.99938,0.0,0.08124]
[1776769089600,71.12,76795.2,0.0,-0.99938,0.0,0.08124]
[1776769089688,71.12,76795.2,0.0,-0.99938,0.0,0.08124]
[1776769089697,71.12,76795.2,0.0,-0.99938,0.0,0.08124]
[1776769089789,71.12,76796.54,0.0,-0.99938,0.0,0.08137]
[1776769093297,71.12,76795.04,0.0,-0.99938,0.0,0.08122]
[1776769094303,71.12,76792.43,0.0,-0.99939,0.0,0.08096]
[1776769096872,71.12,76792.02,0.0,-0.99939,0.0,0.08092]
[1776769096940,71.12,76792.02,0.0,-0.99939,0.0,0.08092]
[1776769096318,71.12,76788.95,0.0,-0.99939,0.0,0.08062]
[1776769097189,71.12,76788.95,0.0,-0.99939,0.0,0.08062]
[1776769097325,71.12,76785.61,0.0,-0.99939,0.0,0.08029]
[1776769099144,71.12,76784.69,0.0,-0.99939,0.0,0.0802]
[1776769099190,71.12,76784.69,0.0,-0.99939,0.0,0.0802]
[1776769099339,71.12,76785.33,0.0,-0.99939,0.0,0.08026]
[1776769101595,71.12,76786.23,0.0,-0.99939,0.0,0.08035]
[1776769101688,71.12,76786.23,0.0,-0.99939,0.0,0.08035]
[1776769101699,71.12,76790.19,0.0,-0.99939,0.0,0.08074]
[1776769102360,71.12,76787.12,0.0,-0.99939,0.0,0.08044]
[1776769107395,71.12,76787.87,0.0,-0.99939,0.0,0.08051]
[1776769108313,71.12,76787.87,0.0,-0.99939,0.0,0.08051]
[1776769108440,71.12,76787.87,0.0,-0.99939,0.0,0.08051]
[1776769108881,71.12,76787.87,0.0,-0.99939,0.0,0.08051]
[1776769108935,71.12,76787.87,0.0,-0.99939,0.0,0.08051]
[1776769108886,71.12,76789.11,0.0,-0.99939,0.0,0.08063]
[1776769109409,71.12,76792.78,0.0,-0.99938,0.0,0.081]
[1776769111422,71.12,76789.08,0.0,-0.99939,0.0,0.08026]
[1776769113565,71.12,76789.06,0.0,-0.99939,0.0,0.08026]
[1776769113688,71.12,76789.06,0.0,-0.99939,0.0,0.08026]
[1776769113768,71.12,76789.06,0.0,-0.99939,0.0,0.08026]
[1776769113937,71.12,76789.06,0.0,-0.99939,0.0,0.08026]
[1776769113789,71.12,76792.63,0.0,-0.99939,0.0,0.08061]
[1776769115451,71.12,76790.63,0.0,-0.99939,0.0,0.08041]
[1776769120486,71.12,76791.52,0.0,-0.99939,0.0,0.0805]
[1776769121784,71.12,76791.52,0.0,-0.99939,0.0,0.0805]
[1776769121936,71.12,76791.52,0.0,-0.99939,0.0,0.0805]
[1776769121788,71.12,76794.08,0.0,-0.99939,0.0,0.08075]
[1776769122295,71.12,76794.08,0.0,-0.99939,0.0,0.08075]
[1776769122440,71.12,76794.08,0.0,-0.99939,0.0,0.08075]
[1776769126529,71.12,76792.2,0.0,-0.99939,0.0,0.08057]
[1776769131235,71.12,76791.1,0.0,-0.99939,0.0,0.08046]
[1776769131434,71.12,76791.1,0.0,-0.99939,0.0,0.08046]
[1776769131940,71.12,76791.1,0.0,-0.99939,0.0,0.08046]
[1776769131564,71.12,76791.07,0.0,-0.99939,0.0,0.08046]
[1776769132190,71.12,76791.07,0.0,-0.99939,0.0,0.08046]
[1776769136599,71.12,76789.23,0.0,-0.99939,0.0,0.08028]
[1776769138656,71.12,76789.19,0.0,-0.99939,0.0,0.08027]
[1776769138687,71.12,76789.19,0.0,-0.99939,0.0,0.08027]
[1776769138750,71.12,76789.19,0.0,-0.99939,0.0,0.08027]
[1776769139340,71.12,76789.19,0.0,-0.99939,0.0,0.08027]
[1776769139438,71.12,76789.19,0.0,-0.99939,0.0,0.08027]
[1776769144654,71.12,76788.24,0.0,-0.99939,0.0,0.08018]
[1776769149690,71.12,76787.98,0.0,-0.99939,0.0,0.08015]
[1776769150806,71.12,76787.98,0.0,-0.99939,0.0,0.08015]
[1776769150936,71.12,76787.98,0.0,-0.99939,0.0,0.08015]
[1776769150915,71.12,76787.98,0.0,-0.99939,0.0,0.08015]
[1776769151093,71.12,76787.98,0.0,-0.99939,0.0,0.08015]
[1776769151192,71.12,76787.98,0.0,-0.99939,0.0,0.08015]
[1776769151704,71.12,76788.05,0.0,-0.99939,0.0,0.08016]
[1776769152710,71.12,76781.63,0.0,-0.9994,0.0,0.07953]
[1776769153319,71.12,76781.63,0.0,-0.9994,0.0,0.07953]
[1776769153435,71.12,76781.63,0.0,-0.9994,0.0,0.07953]
[1776769153718,71.12,76779.4,0.0,-0.9994,0.0,0.07932]
[1776769154849,71.12,76779.4,0.0,-0.9994,0.0,0.07932]
[1776769154936,71.12,76779.4,0.0,-0.9994,0.0,0.07932]
[1776769154948,71.12,76780.89,0.0,-0.9994,0.0,0.07946]
[1776769160767,71.12,76781.67,0.0,-0.9994,0.0,0.07954]
[1776769162138,71.12,76781.4,0.0,-0.9994,0.0,0.07951]
[1776769162199,71.12,76781.4,0.0,-0.9994,0.0,0.07951]
[1776769163936,71.12,76780.66,0.0,-0.9994,0.0,0.07944]
[1776769164795,71.12,76780.06,0.0,-0.9994,0.0,0.07938]
[1776769169830,71.12,76780.79,0.0,-0.9994,0.0,0.07945]
[1776769171639,71.12,76780.36,0.0,-0.9994,0.0,0.07941]
[1776769171691,71.12,76780.36,0.0,-0.9994,0.0,0.07941]
[1776769171844,71.12,76780.9,0.0,-0.9994,0.0,0.0791]
[1776769172154,71.12,76780.9,0.0,-0.9994,0.0,0.0791]
[1776769172193,71.12,76780.9,0.0,-0.9994,0.0,0.0791]
[1776769178893,71.12,76779.42,0.0,-0.9994,0.0,0.07896]
[1776769179900,71.12,76781.93,0.0,-0.9994,0.0,0.0792]
[1776769182758,71.12,76781.8,0.0,-0.9994,0.0,0.07919]
[1776769182936,71.12,76781.8,0.0,-0.9994,0.0,0.07919]
[1776769182989,71.12,76782.36,0.0,-0.9994,0.0,0.07924]
[1776769183224,71.12,76782.36,0.0,-0.9994,0.0,0.07924]
[1776769183435,71.12,76782.36,0.0,-0.9994,0.0,0.07924]
[1776769188963,71.12,76781.23,0.0,-0.9994,0.0,0.07913]
[1776769191984,71.12,76779.47,0.0,-0.9994,0.0,0.07896]
[1776769192519,71.12,76779.47,0.0,-0.9994,0.0,0.07896]
[1776769192692,71.12,76779.47,0.0,-0.9994,0.0,0.07896]
[1776769192985,71.12,76779.47,0.0,-0.9994,0.0,0.07896]
[1776769192991,71.12,76777.86,0.0,-0.9994,0.0,0.0788]
[1776769193189,71.12,76777.86,0.0,-0.9994,0.0,0.0788]
[1776769199033,71.12,76776.73,0.0,-0.9994,0.0,0.0787]
[1776769201047,71.12,76783.07,0.0,-0.9994,0.0,0.07931]
[1776769201481,71.12,76783.07,0.0,-0.9994,0.0,0.07931]
[1776769201696,71.12,76783.07,0.0,-0.9994,0.0,0.07931]
[1776769201714,71.12,76783.07,0.0,-0.9994,0.0,0.07931]
[1776769202174,71.12,76783.07,0.0,-0.9994,0.0,0.07931]
[1776769202194,71.12,76783.07,0.0,-0.9994,0.0,0.07931]
[1776769202276,71.12,76788.58,0.0,-0.99939,0.0,0.07985]
[1776769205075,71.12,76786.84,0.0,-0.9994,0.0,0.07968]
[1776769207089,71.12,76785.19,0.0,-0.9994,0.0,0.07952]
[1776769209019,71.12,76785.19,0.0,-0.9994,0.0,0.07952]
[1776769209189,71.12,76784.77,0.0,-0.9994,0.0,0.07947]
[1776769209820,71.12,76784.77,0.0,-0.9994,0.0,0.07947]
[1776769209936,71.12,76784.77,0.0,-0.9994,0.0,0.07947]
[1776769210038,71.12,76780.62,0.0,-0.9994,0.0,0.07907]
[1776769210110,71.12,76778.04,0.0,-0.9994,0.0,0.07882]
[1776769212434,71.12,76777.42,0.0,-0.9994,0.0,0.07876]
[1776769212691,71.12,76777.42,0.0,-0.9994,0.0,0.07876]
[1776769213132,71.12,76776.08,0.0,-0.9994,0.0,0.07863]
[1776769216153,71.12,76774.58,0.0,-0.9994,0.0,0.07849]
[1776769217357,71.12,76774.58,0.0,-0.9994,0.0,0.07849]
[1776769217442,71.12,76760.74,0.0,-0.99942,0.0,0.07717]
[1776769218181,71.12,76740.23,0.0,-0.99943,0.0,0.07525]
[1776769219181,71.12,76736.19,0.0,-0.99943,0.0,0.07487]
[1776769221039,71.12,76736.19,0.0,-0.99943,0.0,0.07487]
[1776769220188,71.12,76737.71,0.0,-0.99943,0.0,0.07501]
[1776769221195,71.12,76738.86,0.0,-0.99943,0.0,0.07512]
[1776769223209,71.12,76740.11,0.0,-0.99943,0.0,0.07524]
[1776769227236,71.12,76737.98,0.0,-0.99943,0.0,0.07504]
[1776769228244,71.12,76736.65,0.0,-0.99943,0.0,0.07492]
[1776769231265,71.12,76737.89,0.0,-0.99944,0.0,0.07468]
[1776769235292,71.12,76734.53,0.0,-0.99944,0.0,0.07437]
[1776769238205,71.12,76733.98,0.0,-0.99944,0.0,0.07432]
[1776769238440,71.12,76733.98,0.0,-0.99944,0.0,0.07432]
[1776769238542,71.12,76733.68,0.0,-0.99944,0.0,0.0743]
[1776769239256,71.12,76733.68,0.0,-0.99944,0.0,0.0743]
[1776769239435,71.12,76733.68,0.0,-0.99944,0.0,0.0743]
[1776769240329,71.12,76737.64,0.0,-0.99944,0.0,0.07466]
[1776769243524,71.12,76738.57,0.0,-0.99943,0.0,0.07474]
[1776769243687,71.12,76738.57,0.0,-0.99943,0.0,0.07474]
[1776769243775,71.12,76739.99,0.0,-0.99943,0.0,0.07488]
[1776769244301,71.12,76739.99,0.0,-0.99943,0.0,0.07488]
[1776769244435,71.12,76739.99,0.0,-0.99943,0.0,0.07488]
[1776769246371,71.12,76738.67,0.0,-0.99943,0.0,0.07475]
[1776769247378,71.12,76737.27,0.0,-0.99944,0.0,0.07463]
[1776769248461,71.12,76737.27,0.0,-0.99944,0.0,0.07463]
[1776769248688,71.12,76737.27,0.0,-0.99944,0.0,0.07463]
[1776769254778,71.12,76735.83,0.0,-0.99944,0.0,0.07449]
[1776769254959,71.12,76737.69,0.0,-0.99944,0.0,0.07466]
[1776769255193,71.12,76737.69,0.0,-0.99944,0.0,0.07466]
[1776769255693,71.12,76737.69,0.0,-0.99944,0.0,0.07466]
[1776769255938,71.12,76737.69,0.0,-0.99944,0.0,0.07466]
[1776769256039,71.12,76750.4,0.0,-0.99943,0.0,0.07584]
[1776769257828,71.12,76749.99,0.0,-0.99943,0.0,0.0758]
[1776769257936,71.12,76749.99,0.0,-0.99943,0.0,0.0758]
[1776769258037,71.12,76754.44,0.0,-0.99942,0.0,0.07622]
[1776769259188,71.12,76754.78,0.0,-0.99942,0.0,0.07625]
[1776769259462,71.12,76756.2,0.0,-0.99942,0.0,0.07638]
[1776769261778,71.12,76756.19,0.0,-0.99942,0.0,0.07638]
[1776769261936,71.12,76756.19,0.0,-0.99942,0.0,0.07638]
[1776769261996,71.12,76750.14,0.0,-0.99943,0.0,0.07582]
[1776769262483,71.12,76746.66,0.0,-0.99943,0.0,0.07549]
[1776769263489,71.12,76745.8,0.0,-0.99943,0.0,0.07541]
[1776769265984,71.12,76745.71,0.0,-0.99943,0.0,0.0754]
[1776769266196,71.12,76744.41,0.0,-0.99943,0.0,0.07528]
[1776769268428,71.12,76744.21,0.0,-0.99943,0.0,0.07527]
[1776769268435,71.12,76744.21,0.0,-0.99943,0.0,0.07527]
[1776769268533,71.12,76738.68,0.0,-0.99943,0.0,0.07475]
[1776769270547,71.12,76735.98,0.0,-0.99944,0.0,0.07451]
[1776769271266,71.12,76735.98,0.0,-0.99944,0.0,0.07451]
[1776769271435,71.12,76735.98,0.0,-0.99944,0.0,0.07451]
[1776769271643,71.12,76735.98,0.0,-0.99944,0.0,0.07451]
[1776769271691,71.12,76735.98,0.0,-0.99944,0.0,0.07451]
[1776769271745,71.12,76735.21,0.0,-0.99944,0.0,0.07444]
[1776769273568,71.12,76733.31,0.0,-0.99944,0.0,0.07426]
[1776769275582,71.12,76730.32,0.0,-0.99944,0.0,0.07399]
[1776769276589,71.12,76723.05,0.0,-0.99945,0.0,0.07333]
[1776769277596,71.12,76722.94,0.0,-0.99945,0.0,0.07332]
[1776769278477,71.12,76722.94,0.0,-0.99945,0.0,0.07332]
[1776769278689,71.12,76722.94,0.0,-0.99945,0.0,0.07332]
[1776769279882,71.12,76721.32,0.0,-0.99945,0.0,0.07317]
[1776769279936,71.12,76721.32,0.0,-0.99945,0.0,0.07317]
[1776769279984,71.12,76719.66,0.0,-0.99945,0.0,0.07302]
[1776769283638,71.12,76723.11,0.0,-0.99945,0.0,0.07333]
[1776769284673,71.12,76723.11,0.0,-0.99945,0.0,0.07333]
[1776769284687,71.12,76723.11,0.0,-0.99945,0.0,0.07333]
[1776769284772,71.12,76725.39,0.0,-0.99944,0.0,0.07354]
[1776769288248,71.12,76725.59,0.0,-0.99944,0.0,0.07356]
[1776769288436,71.12,76725.59,0.0,-0.99944,0.0,0.07356]
[1776769288567,71.12,76725.59,0.0,-0.99944,0.0,0.07356]
[1776769288691,71.12,76725.59,0.0,-0.99944,0.0,0.07356]
[1776769288793,71.12,76723.63,0.0,-0.99945,0.0,0.07338]
[1776769290845,71.12,76723.77,0.0,-0.99945,0.0,0.07339]
[1776769290895,71.12,76723.77,0.0,-0.99945,0.0,0.07339]
[1776769290901,71.12,76719.83,0.0,-0.99945,0.0,0.07304]
[1776769293088,71.12,76716.04,0.0,-0.99945,0.0,0.07236]
[1776769292701,71.12,76720.77,0.0,-0.99945,0.0,0.07278]
[1776769293709,71.12,76706.55,0.0,-0.99946,0.0,0.07151]
[1776769294716,71.12,76701.35,0.0,-0.99946,0.0,0.07105]
[1776769295723,71.12,76708.86,0.0,-0.99946,0.0,0.07172]
[1776769296730,71.12,76716.73,0.0,-0.99945,0.0,0.07242]
[1776769297173,71.12,76716.73,0.0,-0.99945,0.0,0.07242]
[1776769297737,71.12,76716.33,0.0,-0.99945,0.0,0.07238]
[1776769299150,71.12,76716.33,0.0,-0.99945,0.0,0.07238]
[1776769299203,71.12,76716.45,0.0,-0.99945,0.0,0.07239]
[1776769299933,71.12,76716.45,0.0,-0.99945,0.0,0.07239]
[1776769300034,71.12,76719.64,0.0,-0.99945,0.0,0.07268]
[1776769300209,71.12,76719.64,0.0,-0.99945,0.0,0.07268]
[1776769301765,71.12,76722.32,0.0,-0.99945,0.0,0.07292]
[1776769302170,71.12,76722.32,0.0,-0.99945,0.0,0.07292]
[1776769302188,71.12,76722.32,0.0,-0.99945,0.0,0.07292]
[1776769303636,71.12,76723.91,0.0,-0.99945,0.0,0.07306]
[1776769303687,71.12,76723.91,0.0,-0.99945,0.0,0.07306]
[1776769303779,71.12,76724.42,0.0,-0.99945,0.0,0.07311]
[1776769310828,71.12,76724.45,0.0,-0.99945,0.0,0.07311]
[1776769314856,71.12,76721.76,0.0,-0.99945,0.0,0.07287]
[1776769315665,71.12,76721.76,0.0,-0.99945,0.0,0.07287]
[1776769315688,71.12,76721.76,0.0,-0.99945,0.0,0.07287]
[1776769315863,71.12,76719.23,0.0,-0.99945,0.0,0.07264]
[1776769320898,71.12,76718.63,0.0,-0.99945,0.0,0.07259]
[1776769321802,71.12,76718.63,0.0,-0.99945,0.0,0.07259]
[1776769321935,71.12,76718.63,0.0,-0.99945,0.0,0.07259]
[1776769322037,71.12,76718.66,0.0,-0.99945,0.0,0.07259]
[1776769325903,71.12,76718.78,0.0,-0.99945,0.0,0.0726]
[1776769325936,71.12,76718.78,0.0,-0.99945,0.0,0.0726]
[1776769325975,71.12,76722.17,0.0,-0.99945,0.0,0.07291]
[1776769326940,71.12,76726.61,0.0,-0.99945,0.0,0.07331]
[1776769327948,71.12,76729.51,0.0,-0.99944,0.0,0.07357]
[1776769328954,71.12,76742.52,0.0,-0.99943,0.0,0.07476]
[1776769329961,71.12,76751.19,0.0,-0.99943,0.0,0.07556]
[1776769330968,71.12,76743.01,0.0,-0.99943,0.0,0.07481]
[1776769331975,71.12,76742.45,0.0,-0.99943,0.0,0.07475]
[1776769334028,71.12,76742.54,0.0,-0.99943,0.0,0.07476]
[1776769334128,71.12,76742.65,0.0,-0.99943,0.0,0.07477]
[1776769334197,71.12,76742.65,0.0,-0.99943,0.0,0.07477]
[1776769337013,71.12,76747.32,0.0,-0.99943,0.0,0.0752]
[1776769339192,71.12,76748.76,0.0,-0.99943,0.0,0.07534]
[1776769341041,71.12,76743.73,0.0,-0.99943,0.0,0.07487]
[1776769341799,71.12,76743.73,0.0,-0.99943,0.0,0.07487]
[1776769341936,71.12,76743.73,0.0,-0.99943,0.0,0.07487]
[1776769342048,71.12,76743.65,0.0,-0.99943,0.0,0.07486]
[1776769342274,71.12,76743.65,0.0,-0.99943,0.0,0.07486]
[1776769342436,71.12,76743.65,0.0,-0.99943,0.0,0.07486]
[1776769343055,71.12,76747.22,0.0,-0.99943,0.0,0.07519]
[1776769344062,71.12,76751.1,0.0,-0.99943,0.0,0.07555]
[1776769346076,71.12,76747.98,0.0,-0.99943,0.0,0.07527]
[1776769347036,71.12,76747.98,0.0,-0.99943,0.0,0.07527]
[1776769347191,71.12,76747.98,0.0,-0.99943,0.0,0.07527]
[1776769347083,71.12,76744.44,0.0,-0.99943,0.0,0.07494]
[1776769347281,71.12,76744.44,0.0,-0.99943,0.0,0.07494]
[1776769347438,71.12,76744.44,0.0,-0.99943,0.0,0.07494]
[1776769348090,71.12,76749.24,0.0,-0.99943,0.0,0.07538]
[1776769349097,71.12,76755.07,0.0,-0.99943,0.0,0.07592]
[1776769351111,71.12,76755.21,0.0,-0.99943,0.0,0.07559]
[1776769352118,71.12,76752.51,0.0,-0.99943,0.0,0.07534]
[1776769352779,71.12,76752.51,0.0,-0.99943,0.0,0.07534]
[1776769352935,71.12,76752.51,0.0,-0.99943,0.0,0.07534]
[1776769358160,71.12,76753.24,0.0,-0.99943,0.0,0.0754]
[1776769362189,71.12,76739.71,0.0,-0.99944,0.0,0.07416]
[1776769363195,71.12,76738.19,0.0,-0.99944,0.0,0.07402]
[1776769364202,71.12,76744.38,0.0,-0.99944,0.0,0.07458]
[1776769365574,71.12,76744.7,0.0,-0.99944,0.0,0.07461]
[1776769365680,71.12,76744.7,0.0,-0.99944,0.0,0.07461]
[1776769365689,71.12,76744.7,0.0,-0.99944,0.0,0.07461]
[1776769366216,71.12,76741.56,0.0,-0.99944,0.0,0.07433]
[1776769367224,71.12,76730.31,0.0,-0.99945,0.0,0.0733]
[1776769368232,71.12,76729.85,0.0,-0.99945,0.0,0.07326]
[1776769369239,71.12,76723.01,0.0,-0.99945,0.0,0.07264]
[1776769370252,71.12,76718.03,0.0,-0.99946,0.0,0.0722]
[1776769371259,71.12,76706.06,0.0,-0.99946,0.0,0.07113]
[1776769372266,71.12,76703.27,0.0,-0.99947,0.0,0.07089]
[1776769373273,71.12,76706.93,0.0,-0.99946,0.0,0.07121]
[1776769376794,71.12,76705.34,0.0,-0.99946,0.0,0.07107]
[1776769376796,71.12,76705.34,0.0,-0.99946,0.0,0.07107]
[1776769376936,71.12,76705.34,0.0,-0.99946,0.0,0.07107]
[1776769377011,71.12,76705.1,0.0,-0.99946,0.0,0.07105]
[1776769378307,71.12,76715.45,0.0,-0.99946,0.0,0.07197]
[1776769379315,71.12,76720.25,0.0,-0.99945,0.0,0.07239]
[1776769380322,71.12,76722.4,0.0,-0.99945,0.0,0.07259]
[1776769382573,71.12,76722.43,0.0,-0.99945,0.0,0.07259]
[1776769382626,71.12,76722.43,0.0,-0.99945,0.0,0.07259]
[1776769382689,71.12,76722.43,0.0,-0.99945,0.0,0.07259]
[1776769382790,71.12,76721.39,0.0,-0.99945,0.0,0.0725]
[1776769383343,71.12,76723.13,0.0,-0.99945,0.0,0.07265]
[1776769387370,71.12,76719.67,0.0,-0.99945,0.0,0.07234]
[1776769388378,71.12,76721.99,0.0,-0.99945,0.0,0.07255]
[1776769389451,71.12,76721.99,0.0,-0.99945,0.0,0.07255]
[1776769389563,71.12,76721.99,0.0,-0.99945,0.0,0.07255]
[1776769389687,71.12,76721.99,0.0,-0.99945,0.0,0.07255]
[1776769389779,71.12,76722.03,0.0,-0.99945,0.0,0.07255]
[1776769391399,71.12,76720.35,0.0,-0.99945,0.0,0.0724]
[1776769393413,71.12,76718.08,0.0,-0.99946,0.0,0.0722]
[1776769394292,71.12,76718.08,0.0,-0.99946,0.0,0.0722]
[1776769394296,71.12,76718.08,0.0,-0.99946,0.0,0.0722]
[1776769394434,71.12,76718.08,0.0,-0.99946,0.0,0.0722]
[1776769394515,71.12,76717.68,0.0,-0.99946,0.0,0.07216]
[1776769397413,71.12,76717.43,0.0,-0.99946,0.0,0.07214]
[1776769397418,71.12,76717.43,0.0,-0.99946,0.0,0.07214]
[1776769397435,71.12,76717.43,0.0,-0.99946,0.0,0.07214]
[1776769397441,71.12,76722.13,0.0,-0.99945,0.0,0.07256]
[1776769398448,71.12,76725.58,0.0,-0.99945,0.0,0.07287]
[1776769400462,71.12,76723.26,0.0,-0.99945,0.0,0.07266]
[1776769401925,71.12,76723.26,0.0,-0.99945,0.0,0.07266]
[1776769401936,71.12,76723.26,0.0,-0.99945,0.0,0.07266]
[1776769401975,71.12,76723.26,0.0,-0.99945,0.0,0.07266]
[1776769402189,71.12,76723.26,0.0,-0.99945,0.0,0.07266]
[1776769402026,71.12,76722.05,0.0,-0.99945,0.0,0.07256]
[1776769403484,71.12,76719.11,0.0,-0.99945,0.0,0.07229]
[1776769404491,71.12,76713.47,0.0,-0.99946,0.0,0.07179]
[1776769406005,71.12,76713.47,0.0,-0.99946,0.0,0.07179]
[1776769406194,71.12,76713.47,0.0,-0.99946,0.0,0.07179]
[1776769406016,71.12,76705.4,0.0,-0.99946,0.0,0.07108]
[1776769407512,71.12,76707.54,0.0,-0.99946,0.0,0.07126]
[1776769411540,71.12,76707.47,0.0,-0.99947,0.0,0.07092]
[1776769413253,71.12,76707.47,0.0,-0.99947,0.0,0.07092]
[1776769413296,71.12,76707.54,0.0,-0.99947,0.0,0.07093]
[1776769413435,71.12,76707.54,0.0,-0.99947,0.0,0.07093]
[1776769413554,71.12,76707.39,0.0,-0.99947,0.0,0.07092]
[1776769415568,71.12,76705.33,0.0,-0.99947,0.0,0.07074]
[1776769419596,71.12,76702.26,0.0,-0.99947,0.0,0.07047]
[1776769420603,71.12,76697.87,0.0,-0.99947,0.0,0.07008]
[1776769421538,71.12,76697.87,0.0,-0.99947,0.0,0.07008]
[1776769421586,71.12,76697.87,0.0,-0.99947,0.0,0.07008]
[1776769421691,71.12,76697.87,0.0,-0.99947,0.0,0.07008]
[1776769421706,71.12,76701.86,0.0,-0.99947,0.0,0.07043]
[1776769422616,71.12,76706.69,0.0,-0.99947,0.0,0.07086]
[1776769424631,71.12,76706.87,0.0,-0.99947,0.0,0.07087]
[1776769426644,71.12,76714.03,0.0,-0.99946,0.0,0.0715]
[1776769428239,71.12,76714.03,0.0,-0.99946,0.0,0.0715]
[1776769428276,71.12,76715.75,0.0,-0.99946,0.0,0.07166]
[1776769428287,71.12,76715.75,0.0,-0.99946,0.0,0.07166]
[1776769428436,71.12,76715.75,0.0,-0.99946,0.0,0.07166]
[1776769428659,71.12,76715.25,0.0,-0.99946,0.0,0.07161]
[1776769434701,71.12,76715.06,0.0,-0.99946,0.0,0.07159]
[1776769435708,71.12,76716.93,0.0,-0.99946,0.0,0.07176]
[1776769436715,71.12,76720.03,0.0,-0.99946,0.0,0.07204]
[1776769437722,71.12,76717.66,0.0,-0.99946,0.0,0.07183]
[1776769438476,71.12,76717.66,0.0,-0.99946,0.0,0.07183]
[1776769438527,71.12,76717.66,0.0,-0.99946,0.0,0.07183]
[1776769438698,71.12,76717.66,0.0,-0.99946,0.0,0.07183]
[1776769438729,71.12,76716.23,0.0,-0.99946,0.0,0.0717]
[1776769439736,71.12,76708.28,0.0,-0.99946,0.0,0.071]
[1776769440759,71.12,76708.28,0.0,-0.99946,0.0,0.071]
[1776769440764,71.12,76708.28,0.0,-0.99946,0.0,0.071]
[1776769440947,71.12,76708.28,0.0,-0.99946,0.0,0.071]
[1776769440977,71.12,76703.07,0.0,-0.99947,0.0,0.07054]
[1776769446195,71.12,76702.06,0.0,-0.99947,0.0,0.07045]
[1776769446200,71.12,76702.06,0.0,-0.99947,0.0,0.07045]
[1776769446208,71.12,76701.66,0.0,-0.99947,0.0,0.07041]
[1776769446434,71.12,76701.66,0.0,-0.99947,0.0,0.07041]
[1776769451821,71.12,76696.91,0.0,-0.99947,0.0,0.07]
[1776769452828,71.12,76689.85,0.0,-0.99948,0.0,0.06939]
[1776769453640,71.12,76689.85,0.0,-0.99948,0.0,0.06939]
[1776769453687,71.12,76689.85,0.0,-0.99948,0.0,0.06939]
[1776769453693,71.12,76689.85,0.0,-0.99948,0.0,0.06939]
[1776769453935,71.12,76689.85,0.0,-0.99948,0.0,0.06939]
[1776769453963,71.12,76689.82,0.0,-0.99948,0.0,0.06939]
[1776769459427,71.12,76689.97,0.0,-0.99948,0.0,0.0694]
[1776769459435,71.12,76689.97,0.0,-0.99948,0.0,0.0694]
[1776769465925,71.12,76690.94,0.0,-0.99948,0.0,0.06948]
[1776769467939,71.12,76701.32,0.0,-0.99947,0.0,0.07039]
[1776769469201,71.12,76701.32,0.0,-0.99947,0.0,0.07039]
[1776769469254,71.12,76701.32,0.0,-0.99947,0.0,0.07039]
[1776769469292,71.12,76700.97,0.0,-0.99947,0.0,0.07035]
[1776769469435,71.12,76700.97,0.0,-0.99947,0.0,0.07035]
[1776769471966,71.12,76701.87,0.0,-0.99947,0.0,0.0701]
[1776769472974,71.12,76703.55,0.0,-0.99947,0.0,0.07025]
[1776769476607,71.12,76703.13,0.0,-0.99947,0.0,0.07021]
[1776769478015,71.12,76710.78,0.0,-0.99947,0.0,0.07088]
[1776769479021,71.12,76710.51,0.0,-0.99947,0.0,0.07086]
[1776769480623,71.12,76711.87,0.0,-0.99946,0.0,0.07098]
[1776769482043,71.12,76715.45,0.0,-0.99946,0.0,0.07129]
[1776769486071,71.12,76719.28,0.0,-0.99946,0.0,0.07163]
[1776769488085,71.12,76721.19,0.0,-0.99946,0.0,0.0718]
[1776769489092,71.12,76726.26,0.0,-0.99945,0.0,0.07225]
[1776769490099,71.12,76728.63,0.0,-0.99945,0.0,0.07247]
[1776769491106,71.12,76724.97,0.0,-0.99946,0.0,0.07214]
[1776769492113,71.12,76721.01,0.0,-0.99946,0.0,0.07179]
[1776769492950,71.12,76721.01,0.0,-0.99946,0.0,0.07179]
[1776769493187,71.12,76721.01,0.0,-0.99946,0.0,0.07179]
[1776769493225,71.12,76721.01,0.0,-0.99946,0.0,0.07179]
[1776769493321,71.12,76718.22,0.0,-0.99946,0.0,0.07154]
[1776769493435,71.12,76718.22,0.0,-0.99946,0.0,0.07154]
[1776769494128,71.12,76716.51,0.0,-0.99946,0.0,0.07139]
[1776769499163,71.12,76716.49,0.0,-0.99946,0.0,0.07138]
[1776769501111,71.12,76715.5,0.0,-0.99946,0.0,0.0713]
[1776769501187,71.12,76715.5,0.0,-0.99946,0.0,0.0713]
[1776769505180,71.12,76715.81,0.0,-0.99946,0.0,0.07132]
[1776769505277,71.12,76715.81,0.0,-0.99946,0.0,0.07132]
[1776769505282,71.12,76716.56,0.0,-0.99946,0.0,0.07139]
[1776769505435,71.12,76716.56,0.0,-0.99946,0.0,0.07139]
[1776769511248,71.12,76715.99,0.0,-0.99946,0.0,0.07134]
[1776769516748,71.12,76715.88,0.0,-0.99946,0.0,0.07133]
[1776769516936,71.12,76715.88,0.0,-0.99946,0.0,0.07133]
[1776769516996,71.12,76715.88,0.0,-0.99946,0.0,0.07133]
[1776769517189,71.12,76715.88,0.0,-0.99946,0.0,0.07133]
[1776769517231,71.12,76715.88,0.0,-0.99946,0.0,0.07133]
[1776769522325,71.12,76715.06,0.0,-0.99946,0.0,0.07126]
[1776769523332,71.12,76712.07,0.0,-0.99946,0.0,0.07099]
[1776769524125,71.12,76712.07,0.0,-0.99946,0.0,0.07099]
[1776769524189,71.12,76712.07,0.0,-0.99946,0.0,0.07099]
[1776769529374,71.12,76712.65,0.0,-0.99946,0.0,0.07105]
[1776769531554,71.12,76713.67,0.0,-0.99946,0.0,0.07114]
[1776769531688,71.12,76713.67,0.0,-0.99946,0.0,0.07114]
[1776769531767,71.12,76713.67,0.0,-0.99946,0.0,0.07114]
[1776769531936,71.12,76713.67,0.0,-0.99946,0.0,0.07114]
[1776769532037,71.12,76714.23,0.0,-0.99947,0.0,0.07085]
[1776769535416,71.12,76710.83,0.0,-0.99947,0.0,0.07055]
[1776769536448,71.12,76710.83,0.0,-0.99947,0.0,0.07055]
[1776769536705,71.12,76710.83,0.0,-0.99947,0.0,0.07055]
[1776769538437,71.12,76705.08,0.0,-0.99947,0.0,0.07005]
[1776769540246,71.12,76705.08,0.0,-0.99947,0.0,0.07005]
[1776769540436,71.12,76704.66,0.0,-0.99947,0.0,0.07001]
[1776769541601,71.12,76704.56,0.0,-0.99947,0.0,0.07001]
[1776769541690,71.12,76704.56,0.0,-0.99947,0.0,0.07001]
[1776769541791,71.12,76695.03,0.0,-0.99948,0.0,0.06918]
[1776769542465,71.12,76694.63,0.0,-0.99948,0.0,0.06915]
[1776769543621,71.12,76694.63,0.0,-0.99948,0.0,0.06915]
[1776769543686,71.12,76694.63,0.0,-0.99948,0.0,0.06915]
[1776769546493,71.12,76691.01,0.0,-0.99948,0.0,0.06884]
[1776769553541,71.12,76697.28,0.0,-0.99948,0.0,0.06937]
[1776769555556,71.12,76698.2,0.0,-0.99948,0.0,0.06945]
[1776769556563,71.12,76700.38,0.0,-0.99948,0.0,0.06964]
[1776769559141,71.12,76699.54,0.0,-0.99948,0.0,0.06957]
[1776769559187,71.12,76699.54,0.0,-0.99948,0.0,0.06957]
[1776769559250,71.12,76699.54,0.0,-0.99948,0.0,0.06957]
[1776769559288,71.12,76699.63,0.0,-0.99948,0.0,0.06958]
[1776769559435,71.12,76699.63,0.0,-0.99948,0.0,0.06958]
[1776769560591,71.12,76703.03,0.0,-0.99947,0.0,0.06987]
[1776769566633,71.12,76706.35,0.0,-0.99947,0.0,0.07016]
[1776769567523,71.12,76706.35,0.0,-0.99947,0.0,0.07016]
[1776769567688,71.12,76706.35,0.0,-0.99947,0.0,0.07016]
[1776769567790,71.12,76703.73,0.0,-0.99947,0.0,0.06993]
[1776769571668,71.12,76701.99,0.0,-0.99947,0.0,0.06978]
[1776769572909,71.12,76701.99,0.0,-0.99947,0.0,0.06978]
[1776769572936,71.12,76701.99,0.0,-0.99947,0.0,0.06978]
[1776769572956,71.12,76701.99,0.0,-0.99947,0.0,0.06978]
[1776769573189,71.12,76701.99,0.0,-0.99947,0.0,0.06978]
[1776769573222,71.12,76704.54,0.0,-0.99947,0.0,0.07]
[1776769574689,71.12,76716.54,0.0,-0.99946,0.0,0.07105]
[1776769575682,71.12,76716.54,0.0,-0.99946,0.0,0.07105]
[1776769575937,71.12,76716.54,0.0,-0.99946,0.0,0.07105]
[1776769576014,71.12,76716.21,0.0,-0.99946,0.0,0.07103]
[1776769577710,71.12,76722.53,0.0,-0.99946,0.0,0.07158]
[1776769578931,71.12,76722.53,0.0,-0.99946,0.0,0.07158]
[1776769579080,71.12,76722.53,0.0,-0.99946,0.0,0.07158]
[1776769579189,71.12,76722.53,0.0,-0.99946,0.0,0.07158]
[1776769579290,71.12,76716.67,0.0,-0.99946,0.0,0.07107]
[1776769579724,71.12,76715.14,0.0,-0.99946,0.0,0.07093]
[1776769580731,71.12,76710.16,0.0,-0.99947,0.0,0.07049]
[1776769582337,71.12,76710.16,0.0,-0.99947,0.0,0.07049]
[1776769582433,71.12,76707.54,0.0,-0.99947,0.0,0.07027]
[1776769582478,71.12,76707.54,0.0,-0.99947,0.0,0.07027]
[1776769582688,71.12,76707.54,0.0,-0.99947,0.0,0.07027]
[1776769582745,71.12,76706.32,0.0,-0.99947,0.0,0.07016]
[1776769585387,71.12,76706.07,0.0,-0.99947,0.0,0.07014]
[1776769585435,71.12,76706.07,0.0,-0.99947,0.0,0.07014]
[1776769585766,71.12,76714.28,0.0,-0.99947,0.0,0.07086]
[1776769586670,71.12,76714.28,0.0,-0.99947,0.0,0.07086]
[1776769586687,71.12,76714.28,0.0,-0.99947,0.0,0.07086]
[1776769586773,71.12,76717.86,0.0,-0.99946,0.0,0.07117]
[1776769587780,71.12,76718.01,0.0,-0.99946,0.0,0.07118]
[1776769591808,71.12,76717.7,0.0,-0.99947,0.0,0.07082]
[1776769592591,71.12,76717.7,0.0,-0.99947,0.0,0.07082]
[1776769592687,71.12,76717.7,0.0,-0.99947,0.0,0.07082]
[1776769592815,71.12,76712.97,0.0,-0.99947,0.0,0.07041]
[1776769595837,71.12,76714.84,0.0,-0.99947,0.0,0.07057]
[1776769596974,71.12,76714.84,0.0,-0.99947,0.0,0.07057]
[1776769597192,71.12,76714.84,0.0,-0.99947,0.0,0.07057]
[1776769597437,71.12,76714.84,0.0,-0.99947,0.0,0.07057]
[1776769597293,71.12,76716.59,0.0,-0.99947,0.0,0.07072]
[1776769597850,71.12,76719.16,0.0,-0.99946,0.0,0.07095]
[1776769600692,71.12,76719.58,0.0,-0.99946,0.0,0.07099]
[1776769600872,71.12,76727.63,0.0,-0.99946,0.0,0.0717]
[1776769601879,71.12,76731.63,0.0,-0.99946,0.0,0.07206]
[1776769602498,71.12,76731.63,0.0,-0.99946,0.0,0.07206]
[1776769602694,71.12,76731.63,0.0,-0.99946,0.0,0.07206]
[1776769602886,71.12,76728.37,0.0,-0.99946,0.0,0.07177]
[1776769604418,71.12,76728.37,0.0,-0.99946,0.0,0.07177]
[1776769604435,71.12,76728.37,0.0,-0.99946,0.0,0.07177]
[1776769603893,71.12,76726.89,0.0,-0.99946,0.0,0.07163]
[1776769607368,71.12,76725.66,0.0,-0.99946,0.0,0.07152]
[1776769607416,71.12,76725.66,0.0,-0.99946,0.0,0.07152]
[1776769607435,71.12,76725.66,0.0,-0.99946,0.0,0.07152]
[1776769607431,71.12,76727.49,0.0,-0.99946,0.0,0.07169]
[1776769611281,71.12,76727.16,0.0,-0.99946,0.0,0.07166]
[1776769611343,71.12,76727.16,0.0,-0.99946,0.0,0.07166]
[1776769611436,71.12,76727.16,0.0,-0.99946,0.0,0.07166]
[1776769611382,71.12,76724.9,0.0,-0.99946,0.0,0.07146]
[1776769616406,71.12,76725.14,0.0,-0.99946,0.0,0.07148]
[1776769616440,71.12,76725.14,0.0,-0.99946,0.0,0.07148]
[1776769616571,71.12,76724.09,0.0,-0.99946,0.0,0.07139]
[1776769616691,71.12,76724.09,0.0,-0.99946,0.0,0.07139]
[1776769616990,71.12,76724.72,0.0,-0.99946,0.0,0.07144]
[1776769617997,71.12,76734.21,0.0,-0.99945,0.0,0.07229]
[1776769619004,71.12,76733.8,0.0,-0.99945,0.0,0.07225]
[1776769621351,71.12,76733.43,0.0,-0.99945,0.0,0.07222]
[1776769621435,71.12,76733.43,0.0,-0.99945,0.0,0.07222]
[1776769621452,71.12,76728.4,0.0,-0.99946,0.0,0.07177]
[1776769625472,71.12,76726.98,0.0,-0.99946,0.0,0.07164]
[1776769625690,71.12,76727.09,0.0,-0.99946,0.0,0.07165]
[1776769626053,71.12,76726.21,0.0,-0.99946,0.0,0.07157]
[1776769627035,71.12,76726.21,0.0,-0.99946,0.0,0.07157]
[1776769627198,71.12,76726.21,0.0,-0.99946,0.0,0.07157]
[1776769630537,71.12,76725.92,0.0,-0.99946,0.0,0.07155]
[1776769630697,71.12,76725.92,0.0,-0.99946,0.0,0.07155]
[1776769631088,71.12,76726.88,0.0,-0.99946,0.0,0.07163]
[1776769635876,71.12,76726.78,0.0,-0.99946,0.0,0.07162]
[1776769635935,71.12,76726.78,0.0,-0.99946,0.0,0.07162]
[1776769636123,71.12,76723.35,0.0,-0.99946,0.0,0.07132]
[1776769641338,71.12,76723.12,0.0,-0.99946,0.0,0.0713]
[1776769641438,71.12,76723.12,0.0,-0.99946,0.0,0.0713]
[1776769641440,71.12,76726.75,0.0,-0.99946,0.0,0.07162]
[1776769641509,71.12,76726.75,0.0,-0.99946,0.0,0.07162]
[1776769641689,71.12,76726.75,0.0,-0.99946,0.0,0.07162]
[1776769642165,71.12,76727.97,0.0,-0.99946,0.0,0.07173]
[1776769646087,71.12,76729.17,0.0,-0.99946,0.0,0.07184]
[1776769646189,71.12,76729.17,0.0,-0.99946,0.0,0.07184]
[1776769651228,71.12,76727.73,0.0,-0.99946,0.0,0.07137]
[1776769652235,71.12,76724.08,0.0,-0.99946,0.0,0.07105]
[1776769652526,71.12,76724.08,0.0,-0.99946,0.0,0.07105]
[1776769652687,71.12,76724.08,0.0,-0.99946,0.0,0.07105]
[1776769653176,71.12,76724.08,0.0,-0.99946,0.0,0.07105]
[1776769653187,71.12,76724.08,0.0,-0.99946,0.0,0.07105]
[1776769653242,71.12,76722.53,0.0,-0.99946,0.0,0.07091]
[1776769654249,71.12,76720.77,0.0,-0.99947,0.0,0.07076]
[1776769655256,71.12,76713.49,0.0,-0.99947,0.0,0.07012]
[1776769656063,71.12,76713.49,0.0,-0.99947,0.0,0.07012]
[1776769656188,71.12,76713.49,0.0,-0.99947,0.0,0.07012]
[1776769656263,71.12,76712.23,0.0,-0.99947,0.0,0.07001]
[1776769660291,71.12,76719.06,0.0,-0.99947,0.0,0.07061]
[1776769660531,71.12,76719.06,0.0,-0.99947,0.0,0.07061]
[1776769660699,71.12,76719.06,0.0,-0.99947,0.0,0.07061]
[1776769660958,71.12,76719.06,0.0,-0.99947,0.0,0.07061]
[1776769661082,71.12,76719.06,0.0,-0.99947,0.0,0.07061]
[1776769661298,71.12,76724.53,0.0,-0.99946,0.0,0.07109]
[1776769662902,71.12,76725.76,0.0,-0.99946,0.0,0.0712]
[1776769663312,71.12,76727.84,0.0,-0.99946,0.0,0.07138]
[1776769664319,71.12,76729.85,0.0,-0.99946,0.0,0.07156]
[1776769665536,71.12,76729.75,0.0,-0.99946,0.0,0.07155]
[1776769665690,71.12,76729.75,0.0,-0.99946,0.0,0.07155]
[1776769666333,71.12,76729.15,0.0,-0.99946,0.0,0.0715]
[1776769668347,71.12,76732.62,0.0,-0.99946,0.0,0.07181]
[1776769669354,71.12,76725.9,0.0,-0.99946,0.0,0.07121]
[1776769670361,71.12,76724.48,0.0,-0.99946,0.0,0.07108]
[1776769672375,71.12,76726.57,0.0,-0.99946,0.0,0.07127]
[1776769673384,71.12,76729.58,0.0,-0.99946,0.0,0.07154]
[1776769675397,71.12,76731.29,0.0,-0.99946,0.0,0.07169]
[1776769681439,71.12,76730.01,0.0,-0.99946,0.0,0.07157]
[1776769686474,71.12,76729.83,0.0,-0.99946,0.0,0.07156]
[1776769687481,71.12,76732.06,0.0,-0.99946,0.0,0.07176]
[1776769692516,71.12,76732.71,0.0,-0.99946,0.0,0.07181]
[1776769697562,71.12,76732.58,0.0,-0.99946,0.0,0.0718]
[1776769697688,71.12,76732.58,0.0,-0.99946,0.0,0.0718]
[1776769697778,71.12,76732.75,0.0,-0.99946,0.0,0.07182]
[1776769703594,71.12,76732.45,0.0,-0.99946,0.0,0.07179]
[1776769715678,71.12,76722.58,0.0,-0.99947,0.0,0.07058]
[1776769716685,71.12,76722.72,0.0,-0.99947,0.0,0.0706]
[1776769721720,71.12,76721.71,0.0,-0.99947,0.0,0.07051]
[1776769727762,71.12,76721.75,0.0,-0.99947,0.0,0.07051]
[1776769732797,71.12,76722.28,0.0,-0.99947,0.0,0.07056]
[1776769737832,71.12,76723.1,0.0,-0.99947,0.0,0.07063]
[1776769742867,71.12,76722.23,0.0,-0.99947,0.0,0.07055]
[1776769744881,71.12,76720.74,0.0,-0.99947,0.0,0.07042]
[1776769747902,71.12,76714.75,0.0,-0.99947,0.0,0.0699]
[1776769749915,71.12,76712.79,0.0,-0.99947,0.0,0.06973]
[1776769756966,71.12,76713.58,0.0,-0.99947,0.0,0.0698]
[1776769762001,71.12,76713.51,0.0,-0.99947,0.0,0.06979]
[1776769767035,71.12,76712.63,0.0,-0.99947,0.0,0.06972]
[1776769769064,71.12,76712.46,0.0,-0.99947,0.0,0.0697]
[1776769769115,71.12,76676.45,0.0,-0.9995,0.0,0.06664]
[1776769771081,71.12,76677.75,0.0,-0.9995,0.0,0.06643]
[1776769772091,71.12,76651.5,0.0,-0.99952,0.0,0.06428]
[1776769773251,71.12,76651.5,0.0,-0.99952,0.0,0.06428]
[1776769773334,71.12,76650.67,0.0,-0.99952,0.0,0.06422]
[1776769774108,71.12,76668.52,0.0,-0.99951,0.0,0.06567]
[1776769775116,71.12,76658.03,0.0,-0.99951,0.0,0.06481]
[1776769776601,71.12,76658.03,0.0,-0.99951,0.0,0.06481]
[1776769776123,71.12,76652.87,0.0,-0.99952,0.0,0.06439]
[1776769777137,71.12,76664.41,0.0,-0.99951,0.0,0.06533]
[1776769777648,71.12,76664.41,0.0,-0.99951,0.0,0.06533]
[1776769778147,71.12,76668.77,0.0,-0.99951,0.0,0.06569]
[1776769779160,71.12,76661.38,0.0,-0.99951,0.0,0.06508]
[1776769780167,71.12,76674.06,0.0,-0.9995,0.0,0.06613]
[1776769781175,71.12,76672.28,0.0,-0.9995,0.0,0.06598]
[1776769781649,71.12,76672.28,0.0,-0.9995,0.0,0.06598]
[1776769782182,71.12,76661.37,0.0,-0.99951,0.0,0.06508]
[1776769783189,71.12,76668.73,0.0,-0.99951,0.0,0.06569]
[1776769784197,71.12,76654.1,0.0,-0.99952,0.0,0.06449]
[1776769785204,71.12,76643.94,0.0,-0.99952,0.0,0.06368]
[1776769786211,71.12,76639.66,0.0,-0.99953,0.0,0.06333]
[1776769787218,71.12,76642.07,0.0,-0.99952,0.0,0.06353]
[1776769788225,71.12,76639.05,0.0,-0.99953,0.0,0.06329]
[1776769789232,71.12,76641.95,0.0,-0.99952,0.0,0.06352]
[1776769790239,71.12,76644.18,0.0,-0.99952,0.0,0.06369]
[1776769791245,71.12,76656.24,0.0,-0.99951,0.0,0.06467]
[1776769792253,71.12,76670.29,0.0,-0.99951,0.0,0.06581]
[1776769793260,71.12,76674.85,0.0,-0.9995,0.0,0.06619]
[1776769794267,71.12,76672.98,0.0,-0.9995,0.0,0.06604]
[1776769795274,71.12,76667.22,0.0,-0.99951,0.0,0.06556]
[1776769796281,71.12,76665.71,0.0,-0.99951,0.0,0.06544]
[1776769797288,71.12,76668.79,0.0,-0.99951,0.0,0.06569]
[1776769798297,71.12,76671.92,0.0,-0.9995,0.0,0.06595]
[1776769799304,71.12,76674.89,0.0,-0.9995,0.0,0.06619]
[1776769800932,71.12,76675.41,0.0,-0.9995,0.0,0.06624]
[1776769802325,71.12,76677.7,0.0,-0.9995,0.0,0.06643]
[1776769803156,71.12,76677.7,0.0,-0.9995,0.0,0.06643]
[1776769803195,71.12,76677.7,0.0,-0.9995,0.0,0.06643]
[1776769803332,71.12,76676.61,0.0,-0.9995,0.0,0.06634]
[1776769804339,71.12,76670.91,0.0,-0.9995,0.0,0.06587]
[1776769806353,71.12,76666.16,0.0,-0.99951,0.0,0.06547]
[1776769807390,71.12,76666.16,0.0,-0.99951,0.0,0.06547]
[1776769807404,71.12,76635.9,0.0,-0.99953,0.0,0.06304]
[1776769808367,71.12,76633.53,0.0,-0.99953,0.0,0.06285]
[1776769809374,71.12,76629.05,0.0,-0.99953,0.0,0.06249]
[1776769811405,71.12,76627.96,0.0,-0.99953,0.0,0.06241]
[1776769812368,71.12,76628.2,0.0,-0.99953,0.0,0.06243]
[1776769812433,71.12,76623.56,0.0,-0.99954,0.0,0.06206]
[1776769813410,71.12,76605.78,0.0,-0.99955,0.0,0.06069]
[1776769814418,71.12,76606.73,0.0,-0.99955,0.0,0.06076]
[1776769816373,71.12,76606.69,0.0,-0.99955,0.0,0.06076]
[1776769819453,71.12,76601.96,0.0,-0.99955,0.0,0.0604]
[1776769824488,71.12,76606.77,0.0,-0.99955,0.0,0.06077]
[1776769825495,71.12,76604.92,0.0,-0.99955,0.0,0.06062]
[1776769827312,71.12,76604.25,0.0,-0.99955,0.0,0.06057]
[1776769827434,71.12,76604.25,0.0,-0.99955,0.0,0.06057]
[1776769828516,71.12,76599.68,0.0,-0.99955,0.0,0.06022]
[1776769828957,71.12,76599.68,0.0,-0.99955,0.0,0.06022]
[1776769829188,71.12,76599.68,0.0,-0.99955,0.0,0.06022]
[1776769829523,71.12,76599.11,0.0,-0.99955,0.0,0.06018]
[1776769830149,71.12,76599.11,0.0,-0.99955,0.0,0.06018]
[1776769831537,71.12,76602.32,0.0,-0.99955,0.0,0.06013]
[1776769833551,71.12,76600.76,0.0,-0.99955,0.0,0.06001]
[1776769834156,71.12,76600.76,0.0,-0.99955,0.0,0.06001]
[1776769834558,71.12,76598.83,0.0,-0.99955,0.0,0.05987]
[1776769836572,71.12,76592.94,0.0,-0.99956,0.0,0.05942]
[1776769837579,71.12,76603.58,0.0,-0.99955,0.0,0.06023]
[1776769838586,71.12,76603.86,0.0,-0.99955,0.0,0.06025]
[1776769840600,71.12,76606.43,0.0,-0.99955,0.0,0.06045]
[1776769841607,71.12,76607.81,0.0,-0.99955,0.0,0.06055]
[1776769842189,71.12,76607.81,0.0,-0.99955,0.0,0.06055]
[1776769842949,71.12,76607.36,0.0,-0.99955,0.0,0.06052]
[1776769843193,71.12,76607.36,0.0,-0.99955,0.0,0.06052]
[1776769843621,71.12,76608.63,0.0,-0.99955,0.0,0.06061]
[1776769846198,71.12,76608.98,0.0,-0.99955,0.0,0.06064]
[1776769846642,71.12,76605.18,0.0,-0.99955,0.0,0.06035]
[1776769850191,71.12,76604.39,0.0,-0.99955,0.0,0.06029]
[1776769853714,71.12,76603.91,0.0,-0.99955,0.0,0.06025]
[1776769853693,71.12,76602.57,0.0,-0.99955,0.0,0.06015]
[1776769853967,71.12,76602.57,0.0,-0.99955,0.0,0.06015]
[1776769854701,71.12,76565.06,0.0,-0.99957,0.0,0.05736]
[1776769855708,71.12,76559.39,0.0,-0.99958,0.0,0.05695]
[1776769856715,71.12,76549.57,0.0,-0.99958,0.0,0.05624]
[1776769857721,71.12,76549.2,0.0,-0.99958,0.0,0.05622]
[1776769857821,71.12,76549.2,0.0,-0.99958,0.0,0.05622]
[1776769859938,71.12,76549.14,0.0,-0.99958,0.0,0.05621]
[1776769861750,71.12,76551.94,0.0,-0.99958,0.0,0.05641]
[1776769866786,71.12,76540.61,0.0,-0.99959,0.0,0.05561]
[1776769867792,71.12,76533.31,0.0,-0.99959,0.0,0.05509]
[1776769868800,71.12,76532.81,0.0,-0.99959,0.0,0.05506]
[1776769870817,71.12,76526.27,0.0,-0.99959,0.0,0.0546]
[1776769871832,71.12,76524.3,0.0,-0.9996,0.0,0.05446]
[1776769873168,71.12,76524.3,0.0,-0.9996,0.0,0.05446]
[1776769873193,71.12,76522.34,0.0,-0.9996,0.0,0.05433]
[1776769873842,71.12,76506.59,0.0,-0.99961,0.0,0.05324]
[1776769874849,71.12,76499.21,0.0,-0.99961,0.0,0.05274]
[1776769875856,71.12,76496.25,0.0,-0.99961,0.0,0.05254]
[1776769876763,71.12,76496.25,0.0,-0.99961,0.0,0.05254]
[1776769877870,71.12,76499.3,0.0,-0.99961,0.0,0.05275]
[1776769878936,71.12,76499.3,0.0,-0.99961,0.0,0.05275]
[1776769879889,71.12,76499.34,0.0,-0.99961,0.0,0.05275]
[1776769879905,71.12,76485.25,0.0,-0.99962,0.0,0.05181]
[1776769880902,71.12,76483.93,0.0,-0.99962,0.0,0.05172]
[1776769881909,71.12,76487.12,0.0,-0.99962,0.0,0.05193]
[1776769883423,71.12,76487.12,0.0,-0.99962,0.0,0.05193]
[1776769883923,71.12,76490.79,0.0,-0.99961,0.0,0.05218]
[1776769885440,71.12,76490.79,0.0,-0.99961,0.0,0.05218]
[1776769885495,71.12,76497.19,0.0,-0.99961,0.0,0.05261]
[1776769885937,71.12,76494.09,0.0,-0.99961,0.0,0.0524]
[1776769888958,71.12,76497.0,0.0,-0.99961,0.0,0.0526]
[1776769889965,71.12,76504.21,0.0,-0.99961,0.0,0.05308]
[1776769890972,71.12,76511.6,0.0,-0.9996,0.0,0.05359]
[1776769891979,71.12,76524.26,0.0,-0.9996,0.0,0.05419]
[1776769892986,71.12,76527.91,0.0,-0.9996,0.0,0.05444]
[1776769893993,71.12,76540.42,0.0,-0.99959,0.0,0.05532]
[1776769895000,71.12,76539.03,0.0,-0.99959,0.0,0.05522]
[1776769896011,71.12,76537.0,0.0,-0.99959,0.0,0.05508]
[1776769897015,71.12,76533.22,0.0,-0.99959,0.0,0.05481]
[1776769898022,71.12,76529.29,0.0,-0.99959,0.0,0.05454]
[1776769899029,71.12,76525.62,0.0,-0.9996,0.0,0.05428]
[1776769900488,71.12,76525.62,0.0,-0.9996,0.0,0.05428]
[1776769900621,71.12,76478.01,0.0,-0.99962,0.0,0.05108]
[1776769901080,71.12,76408.0,0.0,-0.99966,0.0,0.04667]
[1776769902087,71.12,76399.39,0.0,-0.99966,0.0,0.04615]
[1776769903094,71.12,76401.55,0.0,-0.99966,0.0,0.04628]
[1776769903810,71.12,76401.55,0.0,-0.99966,0.0,0.04628]
[1776769905108,71.12,76403.99,0.0,-0.99966,0.0,0.04642]
[1776769905946,71.12,76403.99,0.0,-0.99966,0.0,0.04642]
[1776769906115,71.12,76416.9,0.0,-0.99965,0.0,0.04721]
[1776769907122,71.12,76431.33,0.0,-0.99965,0.0,0.0481]
[1776769908129,71.12,76426.62,0.0,-0.99965,0.0,0.0478]
[1776769910143,71.12,76424.92,0.0,-0.99965,0.0,0.0477]
[1776769911150,71.12,76427.22,0.0,-0.99965,0.0,0.04784]
[1776769913164,71.12,76430.09,0.0,-0.99965,0.0,0.04802]
[1776769918199,71.12,76434.45,0.0,-0.99964,0.0,0.04829]
[1776769919206,71.12,76436.15,0.0,-0.99964,0.0,0.0484]
[1776769922227,71.12,76439.14,0.0,-0.99964,0.0,0.04858]
[1776769923234,71.12,76433.68,0.0,-0.99964,0.0,0.04824]
[1776769925248,71.12,76437.14,0.0,-0.99964,0.0,0.04846]
[1776769929276,71.12,76441.36,0.0,-0.99964,0.0,0.04872]
[1776769930283,71.12,76438.55,0.0,-0.99964,0.0,0.04855]
[1776769932286,71.12,76437.61,0.0,-0.99964,0.0,0.04849]
[1776769932434,71.12,76437.61,0.0,-0.99964,0.0,0.04849]
[1776769932535,71.12,76436.2,0.0,-0.99964,0.0,0.0484]
[1776769933687,71.12,76436.2,0.0,-0.99964,0.0,0.0484]
[1776769934311,71.12,76431.85,0.0,-0.99965,0.0,0.04813]
[1776769936087,71.12,76431.18,0.0,-0.99965,0.0,0.04809]
[1776769936195,71.12,76431.18,0.0,-0.99965,0.0,0.04809]
[1776769936325,71.12,76438.13,0.0,-0.99964,0.0,0.04852]
[1776769937463,71.12,76438.13,0.0,-0.99964,0.0,0.04852]
[1776769937674,71.12,76439.2,0.0,-0.99964,0.0,0.04859]
[1776769938353,71.12,76426.44,0.0,-0.99965,0.0,0.04779]
[1776769939359,71.12,76426.78,0.0,-0.99965,0.0,0.04781]
[1776769940366,71.12,76433.04,0.0,-0.99964,0.0,0.0482]
[1776769941289,71.12,76433.04,0.0,-0.99964,0.0,0.0482]
[1776769941373,71.12,76426.94,0.0,-0.99965,0.0,0.04782]
[1776769942379,71.12,76425.04,0.0,-0.99965,0.0,0.04771]
[1776769944285,71.12,76424.9,0.0,-0.99965,0.0,0.0477]
[1776769944434,71.12,76424.9,0.0,-0.99965,0.0,0.0477]
[1776769947457,71.12,76423.99,0.0,-0.99965,0.0,0.04764]
[1776769947545,71.12,76419.52,0.0,-0.99965,0.0,0.04737]
[1776769948433,71.12,76416.01,0.0,-0.99965,0.0,0.04715]
[1776769949437,71.12,76399.57,0.0,-0.99966,0.0,0.04616]
[1776769950445,71.12,76395.32,0.0,-0.99966,0.0,0.04591]
[1776769951107,71.12,76395.32,0.0,-0.99966,0.0,0.04591]
[1776769952461,71.12,76395.64,0.0,-0.99966,0.0,0.04569]
[1776769953198,71.12,76395.64,0.0,-0.99966,0.0,0.04569]
[1776769955214,71.12,76395.76,0.0,-0.99966,0.0,0.0457]
[1776769956487,71.12,76399.71,0.0,-0.99966,0.0,0.04593]
[1776769959508,71.12,76392.11,0.0,-0.99967,0.0,0.04548]
[1776769960052,71.12,76392.11,0.0,-0.99967,0.0,0.04548]
[1776769960188,71.12,76392.11,0.0,-0.99967,0.0,0.04548]
[1776769960514,71.12,76390.0,0.0,-0.99967,0.0,0.04536]
[1776769961522,71.12,76376.29,0.0,-0.99967,0.0,0.04456]
[1776769962529,71.12,76374.26,0.0,-0.99967,0.0,0.04444]
[1776769963536,71.12,76381.1,0.0,-0.99967,0.0,0.04484]
[1776769964543,71.12,76383.68,0.0,-0.99967,0.0,0.04499]
[1776769966556,71.12,76389.02,0.0,-0.99967,0.0,0.0453]
[1776769967564,71.12,76390.77,0.0,-0.99967,0.0,0.0454]
[1776769968571,71.12,76383.11,0.0,-0.99967,0.0,0.04495]
[1776769969578,71.12,76382.58,0.0,-0.99967,0.0,0.04492]
[1776769970648,71.12,76382.58,0.0,-0.99967,0.0,0.04492]
[1776769972558,71.12,76383.14,0.0,-0.99967,0.0,0.04496]
[1776769974385,71.12,76382.95,0.0,-0.99967,0.0,0.04494]
[1776769974440,71.12,76382.95,0.0,-0.99967,0.0,0.04494]
[1776769974613,71.12,76386.01,0.0,-0.99967,0.0,0.04512]
[1776769975620,71.12,76383.96,0.0,-0.99967,0.0,0.045]
[1776769976342,71.12,76383.96,0.0,-0.99967,0.0,0.045]
[1776769976442,71.12,76383.96,0.0,-0.99967,0.0,0.045]
[1776769976627,71.12,76391.09,0.0,-0.99967,0.0,0.04542]
[1776769977634,71.12,76392.79,0.0,-0.99967,0.0,0.04552]
[1776769978641,71.12,76388.07,0.0,-0.99967,0.0,0.04524]
[1776769979204,71.12,76388.07,0.0,-0.99967,0.0,0.04524]
[1776769979435,71.12,76388.07,0.0,-0.99967,0.0,0.04524]
[1776769979648,71.12,76387.94,0.0,-0.99967,0.0,0.04524]
[1776769980548,71.12,76387.94,0.0,-0.99967,0.0,0.04524]
[1776769980695,71.12,76387.94,0.0,-0.99967,0.0,0.04524]
[1776769981662,71.12,76385.8,0.0,-0.99967,0.0,0.04511]
[1776769982669,71.12,76387.5,0.0,-0.99967,0.0,0.04521]
[1776769985690,71.12,76388.91,0.0,-0.99967,0.0,0.04529]
[1776769986706,71.12,76388.91,0.0,-0.99967,0.0,0.04529]
[1776769986748,71.12,76393.14,0.0,-0.99967,0.0,0.04554]
[1776769986944,71.12,76393.14,0.0,-0.99967,0.0,0.04554]
[1776769987704,71.12,76398.54,0.0,-0.99966,0.0,0.04586]
[1776769988711,71.12,76403.02,0.0,-0.99966,0.0,0.04613]
[1776769989718,71.12,76414.32,0.0,-0.99966,0.0,0.04681]
[1776769990725,71.12,76420.64,0.0,-0.99965,0.0,0.0472]
[1776769991731,71.12,76430.29,0.0,-0.99965,0.0,0.04779]
[1776769992739,71.12,76433.49,0.0,-0.99965,0.0,0.04799]
[1776769993746,71.12,76432.33,0.0,-0.99965,0.0,0.04792]
[1776769995759,71.12,76430.91,0.0,-0.99965,0.0,0.04783]
[1776769996741,71.12,76430.91,0.0,-0.99965,0.0,0.04783]
[1776769996767,71.12,76431.88,0.0,-0.99965,0.0,0.04789]
[1776769996937,71.12,76431.88,0.0,-0.99965,0.0,0.04789]
[1776769997774,71.12,76433.33,0.0,-0.99965,0.0,0.04798]
[1776770000876,71.12,76432.27,0.0,-0.99965,0.0,0.04791]
[1776770000795,71.12,76436.84,0.0,-0.99964,0.0,0.0482]
[1776770001802,71.12,76433.81,0.0,-0.99965,0.0,0.04801]
[1776770004622,71.12,76432.9,0.0,-0.99965,0.0,0.04795]
[1776770005831,71.12,76424.79,0.0,-0.99965,0.0,0.04745]
[1776770005998,71.12,76424.79,0.0,-0.99965,0.0,0.04745]
[1776770006838,71.12,76417.22,0.0,-0.99965,0.0,0.04699]
[1776770007845,71.12,76421.15,0.0,-0.99965,0.0,0.04723]
[1776770008852,71.12,76425.34,0.0,-0.99965,0.0,0.04748]
[1776770009702,71.12,76425.34,0.0,-0.99965,0.0,0.04748]
[1776770009858,71.12,76423.75,0.0,-0.99965,0.0,0.04739]
[1776770010866,71.12,76421.27,0.0,-0.99965,0.0,0.04723]
[1776770013887,71.12,76416.55,0.0,-0.99966,0.0,0.04671]
[1776770014441,71.12,76416.55,0.0,-0.99966,0.0,0.04671]
[1776770014687,71.12,76416.55,0.0,-0.99966,0.0,0.04671]
[1776770014894,71.12,76417.77,0.0,-0.99966,0.0,0.04678]
[1776770015901,71.12,76419.11,0.0,-0.99966,0.0,0.04686]
[1776770018922,71.12,76416.8,0.0,-0.99966,0.0,0.04672]
[1776770020936,71.12,76406.46,0.0,-0.99966,0.0,0.0461]
[1776770021943,71.12,76404.31,0.0,-0.99966,0.0,0.04597]
[1776770022950,71.12,76403.12,0.0,-0.99966,0.0,0.0459]
[1776770023934,71.12,76403.12,0.0,-0.99966,0.0,0.0459]
[1776770024582,71.12,76403.12,0.0,-0.99966,0.0,0.0459]
[1776770024964,71.12,76396.99,0.0,-0.99967,0.0,0.04554]
[1776770025971,71.12,76394.73,0.0,-0.99967,0.0,0.04541]
[1776770026977,71.12,76393.28,0.0,-0.99967,0.0,0.04532]
[1776770027984,71.12,76395.8,0.0,-0.99967,0.0,0.04547]
[1776770029610,71.12,76395.8,0.0,-0.99967,0.0,0.04547]
[1776770029886,71.12,76401.6,0.0,-0.99966,0.0,0.04581]
[1776770029999,71.12,76406.31,0.0,-0.99966,0.0,0.04609]
[1776770032014,71.12,76409.79,0.0,-0.99966,0.0,0.0463]
[1776770033021,71.12,76412.92,0.0,-0.99966,0.0,0.04649]
[1776770034030,71.12,76420.78,0.0,-0.99965,0.0,0.04697]
[1776770035035,71.12,76431.39,0.0,-0.99965,0.0,0.04762]
[1776770036042,71.12,76431.53,0.0,-0.99965,0.0,0.04762]
[1776770037792,71.12,76431.53,0.0,-0.99965,0.0,0.04762]
[1776770037935,71.12,76433.1,0.0,-0.99965,0.0,0.04772]
[1776770041077,71.12,76434.51,0.0,-0.99965,0.0,0.04781]
[1776770042084,71.12,76432.4,0.0,-0.99965,0.0,0.04768]
[1776770043881,71.12,76432.4,0.0,-0.99965,0.0,0.04768]
[1776770043935,71.12,76430.75,0.0,-0.99965,0.0,0.04758]
[1776770046487,71.12,76430.45,0.0,-0.99965,0.0,0.04756]
[1776770046692,71.12,76430.45,0.0,-0.99965,0.0,0.04756]
[1776770046762,71.12,76431.88,0.0,-0.99965,0.0,0.04765]
[1776770047859,71.12,76431.88,0.0,-0.99965,0.0,0.04765]
[1776770048128,71.12,76454.71,0.0,-0.99964,0.0,0.04907]
[1776770049135,71.12,76456.63,0.0,-0.99964,0.0,0.04919]
[1776770051396,71.12,76457.15,0.0,-0.99964,0.0,0.04923]
[1776770051464,71.12,76463.79,0.0,-0.99963,0.0,0.04965]
[1776770052156,71.12,76463.5,0.0,-0.99963,0.0,0.04963]
[1776770054170,71.12,76465.02,0.0,-0.99963,0.0,0.04973]
[1776770055177,71.12,76466.91,0.0,-0.99963,0.0,0.04985]
[1776770056184,71.12,76463.52,0.0,-0.99963,0.0,0.04963]
[1776770057191,71.12,76462.29,0.0,-0.99963,0.0,0.04955]
[1776770061063,71.12,76463.16,0.0,-0.99963,0.0,0.04961]
[1776770061194,71.12,76463.16,0.0,-0.99963,0.0,0.04961]
[1776770061220,71.12,76462.76,0.0,-0.99963,0.0,0.04958]
[1776770062226,71.12,76465.52,0.0,-0.99963,0.0,0.04976]
[1776770063233,71.12,76461.32,0.0,-0.99963,0.0,0.04949]
[1776770064603,71.12,76461.32,0.0,-0.99963,0.0,0.04949]
[1776770064687,71.12,76461.32,0.0,-0.99963,0.0,0.04949]
[1776770064704,71.12,76459.21,0.0,-0.99964,0.0,0.04936]
[1776770069422,71.12,76458.45,0.0,-0.99964,0.0,0.04931]
[1776770069437,71.12,76458.45,0.0,-0.99964,0.0,0.04931]
[1776770071290,71.12,76459.88,0.0,-0.99964,0.0,0.04915]
[1776770072297,71.12,76461.26,0.0,-0.99964,0.0,0.04924]
[1776770073304,71.12,76462.92,0.0,-0.99964,0.0,0.04935]
[1776770076161,71.12,76462.88,0.0,-0.99964,0.0,0.04934]
[1776770076196,71.12,76462.88,0.0,-0.99964,0.0,0.04934]
[1776770079346,71.12,76460.41,0.0,-0.99964,0.0,0.04919]
[1776770080353,71.12,76456.38,0.0,-0.99964,0.0,0.04893]
[1776770081360,71.12,76452.46,0.0,-0.99964,0.0,0.04868]
[1776770082450,71.12,76452.46,0.0,-0.99964,0.0,0.04868]
[1776770082687,71.12,76452.46,0.0,-0.99964,0.0,0.04868]
[1776770082788,71.12,76454.53,0.0,-0.99964,0.0,0.04881]
[1776770086144,71.12,76453.63,0.0,-0.99964,0.0,0.04876]
[1776770086191,71.12,76453.63,0.0,-0.99964,0.0,0.04876]
[1776770087402,71.12,76449.76,0.0,-0.99964,0.0,0.04851]
[1776770089477,71.12,76449.33,0.0,-0.99964,0.0,0.04849]
[1776770089689,71.12,76449.33,0.0,-0.99964,0.0,0.04849]
[1776770089780,71.12,76457.09,0.0,-0.99964,0.0,0.04898]
[1776770090423,71.12,76461.14,0.0,-0.99964,0.0,0.04923]
[1776770091430,71.12,76463.06,0.0,-0.99964,0.0,0.04935]
[1776770092437,71.12,76461.05,0.0,-0.99964,0.0,0.04923]
[1776770095458,71.12,76430.69,0.0,-0.99965,0.0,0.04733]
[1776770097866,71.12,76431.15,0.0,-0.99965,0.0,0.04736]
[1776770097934,71.12,76431.15,0.0,-0.99965,0.0,0.04736]
[1776770098479,71.12,76432.91,0.0,-0.99965,0.0,0.04747]
[1776770099486,71.12,76437.16,0.0,-0.99965,0.0,0.04773]
[1776770100493,71.12,76438.42,0.0,-0.99965,0.0,0.04781]
[1776770101915,71.12,76438.42,0.0,-0.99965,0.0,0.04781]
[1776770102507,71.12,76440.89,0.0,-0.99965,0.0,0.04796]
[1776770103464,71.12,76440.89,0.0,-0.99965,0.0,0.04796]
[1776770103516,71.12,76440.19,0.0,-0.99965,0.0,0.04792]
[1776770104521,71.12,76437.64,0.0,-0.99965,0.0,0.04776]
[1776770105529,71.12,76439.78,0.0,-0.99965,0.0,0.04789]
[1776770107221,71.12,76440.52,0.0,-0.99965,0.0,0.04794]
[1776770107541,71.12,76441.14,0.0,-0.99965,0.0,0.04798]
[1776770108549,71.12,76417.36,0.0,-0.99966,0.0,0.04652]
[1776770109556,71.12,76413.05,0.0,-0.99966,0.0,0.04626]
[1776770111569,71.12,76416.96,0.0,-0.99966,0.0,0.0465]
[1776770112577,71.12,76408.55,0.0,-0.99966,0.0,0.04599]
[1776770113584,71.12,76405.27,0.0,-0.99966,0.0,0.0458]
[1776770115608,71.12,76410.41,0.0,-0.99966,0.0,0.0461]
[1776770116609,71.12,76413.38,0.0,-0.99966,0.0,0.04628]
[1776770117615,71.12,76409.14,0.0,-0.99966,0.0,0.04603]
[1776770118913,71.12,76409.14,0.0,-0.99966,0.0,0.04603]
[1776770118936,71.12,76409.14,0.0,-0.99966,0.0,0.04603]
[1776770120194,71.12,76408.56,0.0,-0.99966,0.0,0.04599]
[1776770120636,71.12,76408.31,0.0,-0.99966,0.0,0.04598]
[1776770121797,71.12,76385.57,0.0,-0.99967,0.0,0.04464]
[1776770122726,71.12,76385.57,0.0,-0.99967,0.0,0.04464]
[1776770122744,71.12,76376.16,0.0,-0.99968,0.0,0.0441]
[1776770123657,71.12,76375.76,0.0,-0.99968,0.0,0.04407]
[1776770126737,71.12,76376.33,0.0,-0.99968,0.0,0.04411]
[1776770126757,71.12,76380.72,0.0,-0.99967,0.0,0.04436]
[1776770129698,71.12,76377.06,0.0,-0.99968,0.0,0.04415]
[1776770130706,71.12,76378.89,0.0,-0.99968,0.0,0.04425]
[1776770131713,71.12,76378.26,0.0,-0.99968,0.0,0.04399]
[1776770133909,71.12,76377.37,0.0,-0.99968,0.0,0.04394]
[1776770133939,71.12,76377.37,0.0,-0.99968,0.0,0.04394]
[1776770134010,71.12,76377.7,0.0,-0.99968,0.0,0.04396]
[1776770136748,71.12,76374.52,0.0,-0.99968,0.0,0.04378]
[1776770137755,71.12,76371.32,0.0,-0.99968,0.0,0.04359]
[1776770139451,71.12,76371.6,0.0,-0.99968,0.0,0.04361]
[1776770139690,71.12,76371.6,0.0,-0.99968,0.0,0.04361]
[1776770139769,71.12,76373.31,0.0,-0.99968,0.0,0.04371]
[1776770140888,71.12,76373.31,0.0,-0.99968,0.0,0.04371]
[1776770140937,71.12,76373.31,0.0,-0.99968,0.0,0.04371]
[1776770141038,71.12,76373.67,0.0,-0.99968,0.0,0.04373]
[1776770145810,71.12,76377.02,0.0,-0.99968,0.0,0.04392]
[1776770146543,71.12,76377.02,0.0,-0.99968,0.0,0.04392]
[1776770146691,71.12,76377.02,0.0,-0.99968,0.0,0.04392]
[1776770149839,71.12,76383.77,0.0,-0.99967,0.0,0.04431]
[1776770150656,71.12,76383.77,0.0,-0.99967,0.0,0.04431]
[1776770150686,71.12,76383.77,0.0,-0.99967,0.0,0.04431]
[1776770151486,71.12,76385.02,0.0,-0.99967,0.0,0.04438]
[1776770151691,71.12,76385.02,0.0,-0.99967,0.0,0.04438]
[1776770151853,71.12,76387.05,0.0,-0.99967,0.0,0.0445]
[1776770152860,71.12,76390.15,0.0,-0.99967,0.0,0.04468]
[1776770153867,71.12,76396.1,0.0,-0.99967,0.0,0.04502]
[1776770154874,71.12,76398.58,0.0,-0.99967,0.0,0.04517]
[1776770155881,71.12,76400.98,0.0,-0.99967,0.0,0.04531]
[1776770157070,71.12,76400.98,0.0,-0.99967,0.0,0.04531]
[1776770157194,71.12,76401.26,0.0,-0.99967,0.0,0.04533]
[1776770160916,71.12,76404.78,0.0,-0.99967,0.0,0.04554]
[1776770161923,71.12,76412.09,0.0,-0.99966,0.0,0.04597]
[1776770162930,71.12,76422.36,0.0,-0.99966,0.0,0.04659]
[1776770163937,71.12,76424.98,0.0,-0.99966,0.0,0.04675]
[1776770164944,71.12,76425.16,0.0,-0.99966,0.0,0.04676]
[1776770166830,71.12,76424.59,0.0,-0.99966,0.0,0.04672]
[1776770166939,71.12,76424.59,0.0,-0.99966,0.0,0.04672]
[1776770167965,71.12,76427.1,0.0,-0.99965,0.0,0.04687]
[1776770169979,71.12,76423.77,0.0,-0.99966,0.0,0.04667]
[1776770171476,71.12,76424.98,0.0,-0.99966,0.0,0.04675]
[1776770171697,71.12,76424.98,0.0,-0.99966,0.0,0.04675]
[1776770171993,71.12,76424.94,0.0,-0.99966,0.0,0.04674]
[1776770176021,71.12,76426.95,0.0,-0.99965,0.0,0.04687]
[1776770178035,71.12,76429.51,0.0,-0.99965,0.0,0.04702]
[1776770181055,71.12,76427.86,0.0,-0.99965,0.0,0.04692]
[1776770182704,71.12,76428.17,0.0,-0.99965,0.0,0.04694]
[1776770182938,71.12,76428.17,0.0,-0.99965,0.0,0.04694]
[1776770185084,71.12,76431.24,0.0,-0.99965,0.0,0.04713]
[1776770186091,71.12,76435.39,0.0,-0.99965,0.0,0.04738]
[1776770188105,71.12,76438.16,0.0,-0.99965,0.0,0.04755]
[1776770188513,71.12,76438.16,0.0,-0.99965,0.0,0.04755]
[1776770188687,71.12,76438.16,0.0,-0.99965,0.0,0.04755]
[1776770189929,71.12,76438.16,0.0,-0.99965,0.0,0.04755]
[1776770189935,71.12,76438.16,0.0,-0.99965,0.0,0.04755]
[1776770190030,71.12,76436.89,0.0,-0.99965,0.0,0.04747]
[1776770190119,71.12,76433.9,0.0,-0.99965,0.0,0.04729]
[1776770191126,71.12,76433.61,0.0,-0.99965,0.0,0.04703]
[1776770196139,71.12,76434.51,0.0,-0.99965,0.0,0.04709]
[1776770196191,71.12,76434.51,0.0,-0.99965,0.0,0.04709]
[1776770196240,71.12,76438.04,0.0,-0.99965,0.0,0.0473]
[1776770199182,71.12,76440.0,0.0,-0.99965,0.0,0.04742]
[1776770201195,71.12,76444.15,0.0,-0.99965,0.0,0.04768]
[1776770202535,71.12,76444.15,0.0,-0.99965,0.0,0.04768]
[1776770202697,71.12,76444.15,0.0,-0.99965,0.0,0.04768]
[1776770202767,71.12,76447.72,0.0,-0.99965,0.0,0.0479]
[1776770203739,71.12,76447.72,0.0,-0.99965,0.0,0.0479]
[1776770203936,71.12,76447.72,0.0,-0.99965,0.0,0.0479]
[1776770204000,71.12,76447.7,0.0,-0.99965,0.0,0.0479]
[1776770209252,71.12,76448.2,0.0,-0.99965,0.0,0.04793]
[1776770210259,71.12,76450.41,0.0,-0.99965,0.0,0.04807]
[1776770211266,71.12,76452.42,0.0,-0.99964,0.0,0.04819]
[1776770212827,71.12,76452.42,0.0,-0.99964,0.0,0.04819]
[1776770212939,71.12,76452.42,0.0,-0.99964,0.0,0.04819]
[1776770218839,71.12,76450.9,0.0,-0.99964,0.0,0.0481]
[1776770218937,71.12,76450.9,0.0,-0.99964,0.0,0.0481]
[1776770219058,71.12,76450.9,0.0,-0.99964,0.0,0.0481]
[1776770219187,71.12,76451.59,0.0,-0.99964,0.0,0.04814]
[1776770219322,71.12,76452.89,0.0,-0.99964,0.0,0.04822]
[1776770224356,71.12,76451.99,0.0,-0.99964,0.0,0.04817]
[1776770225372,71.12,76449.34,0.0,-0.99965,0.0,0.048]
[1776770226813,71.12,76449.34,0.0,-0.99965,0.0,0.048]
[1776770226938,71.12,76449.34,0.0,-0.99965,0.0,0.048]
[1776770227039,71.12,76447.12,0.0,-0.99965,0.0,0.04786]
[1776770232421,71.12,76446.37,0.0,-0.99965,0.0,0.04782]
[1776770233399,71.12,76446.37,0.0,-0.99965,0.0,0.04782]
[1776770233443,71.12,76446.37,0.0,-0.99965,0.0,0.04782]
[1776770233634,71.12,76446.37,0.0,-0.99965,0.0,0.04782]
[1776770233694,71.12,76446.37,0.0,-0.99965,0.0,0.04782]
[1776770233736,71.12,76446.42,0.0,-0.99965,0.0,0.04782]
[1776770234435,71.12,76449.54,0.0,-0.99965,0.0,0.04801]
[1776770237681,71.12,76450.4,0.0,-0.99965,0.0,0.04807]
[1776770237690,71.12,76450.4,0.0,-0.99965,0.0,0.04807]
[1776770241349,71.12,76450.19,0.0,-0.99965,0.0,0.04805]
[1776770241434,71.12,76450.19,0.0,-0.99965,0.0,0.04805]
[1776770241484,71.12,76450.05,0.0,-0.99965,0.0,0.04804]
[1776770242979,71.12,76450.05,0.0,-0.99965,0.0,0.04804]
[1776770243192,71.12,76450.05,0.0,-0.99965,0.0,0.04804]
[1776770247675,71.12,76449.91,0.0,-0.99965,0.0,0.04804]
[1776770247687,71.12,76449.91,0.0,-0.99965,0.0,0.04804]
[1776770247773,71.12,76445.12,0.0,-0.99965,0.0,0.04774]
[1776770248959,71.12,76445.12,0.0,-0.99965,0.0,0.04774]
[1776770249039,71.12,76444.87,0.0,-0.99965,0.0,0.04772]
[1776770249191,71.12,76444.87,0.0,-0.99965,0.0,0.04772]
[1776770251554,71.12,76445.3,0.0,-0.99965,0.0,0.04751]
[1776770256589,71.12,76446.58,0.0,-0.99965,0.0,0.04759]
[1776770257596,71.12,76451.01,0.0,-0.99965,0.0,0.04786]
[1776770258697,71.12,76451.01,0.0,-0.99965,0.0,0.04786]
[1776770258936,71.12,76451.01,0.0,-0.99965,0.0,0.04786]
[1776770260618,71.12,76471.14,0.0,-0.99964,0.0,0.04912]
[1776770261624,71.12,76472.44,0.0,-0.99964,0.0,0.04921]
[1776770264023,71.12,76471.02,0.0,-0.99964,0.0,0.04912]
[1776770264193,71.12,76471.02,0.0,-0.99964,0.0,0.04912]
[1776770266658,71.12,76476.41,0.0,-0.99963,0.0,0.04946]
[1776770267918,71.12,76476.41,0.0,-0.99963,0.0,0.04946]
[1776770267941,71.12,76476.41,0.0,-0.99963,0.0,0.04946]
[1776770268937,71.12,76477.99,0.0,-0.99963,0.0,0.04956]
[1776770269019,71.12,76477.99,0.0,-0.99963,0.0,0.04956]
[1776770269087,71.12,76478.34,0.0,-0.99963,0.0,0.04958]
[1776770270940,71.12,76479.58,0.0,-0.99963,0.0,0.04966]
[1776770271037,71.12,76486.9,0.0,-0.99963,0.0,0.05013]
[1776770271694,71.12,76487.26,0.0,-0.99963,0.0,0.05016]
[1776770273709,71.12,76489.91,0.0,-0.99963,0.0,0.05033]
[1776770277201,71.12,76490.75,0.0,-0.99963,0.0,0.05038]
[1776770277435,71.12,76491.11,0.0,-0.99963,0.0,0.0504]
[1776770277737,71.12,76492.87,0.0,-0.99963,0.0,0.05052]
[1776770279750,71.12,76495.57,0.0,-0.99962,0.0,0.05069]
[1776770280277,71.12,76495.57,0.0,-0.99962,0.0,0.05069]
[1776770280435,71.12,76495.57,0.0,-0.99962,0.0,0.05069]
[1776770281651,71.12,76495.9,0.0,-0.99962,0.0,0.05072]
[1776770281693,71.12,76495.9,0.0,-0.99962,0.0,0.05072]
[1776770281769,71.12,76495.71,0.0,-0.99962,0.0,0.0507]
[1776770282776,71.12,76492.69,0.0,-0.99963,0.0,0.05051]
[1776770284506,71.12,76491.9,0.0,-0.99963,0.0,0.05046]
[1776770284688,71.12,76491.9,0.0,-0.99963,0.0,0.05046]
[1776770288646,71.12,76492.63,0.0,-0.99963,0.0,0.0505]
[1776770288685,71.12,76492.63,0.0,-0.99963,0.0,0.0505]
[1776770288823,71.12,76494.26,0.0,-0.99963,0.0,0.05061]
[1776770293858,71.12,76494.53,0.0,-0.99962,0.0,0.05063]
[1776770294939,71.12,76494.53,0.0,-0.99962,0.0,0.05063]
[1776770295191,71.12,76494.53,0.0,-0.99962,0.0,0.05063]
[1776770294995,71.12,76491.61,0.0,-0.99963,0.0,0.05044]
[1776770299900,71.12,76495.59,0.0,-0.99962,0.0,0.0507]
[1776770300745,71.12,76495.59,0.0,-0.99962,0.0,0.0507]
[1776770300937,71.12,76495.59,0.0,-0.99962,0.0,0.0507]
[1776770301068,71.12,76495.59,0.0,-0.99962,0.0,0.0507]
[1776770301187,71.12,76495.59,0.0,-0.99962,0.0,0.0507]
[1776770301169,71.12,76496.12,0.0,-0.99962,0.0,0.05073]
[1776770303928,71.12,76501.69,0.0,-0.99962,0.0,0.0511]
[1776770304340,71.12,76501.69,0.0,-0.99962,0.0,0.0511]
[1776770304441,71.12,76501.69,0.0,-0.99962,0.0,0.0511]
[1776770305942,71.12,76507.6,0.0,-0.99962,0.0,0.05149]
[1776770306949,71.12,76514.02,0.0,-0.99961,0.0,0.05191]
[1776770307956,71.12,76517.07,0.0,-0.99961,0.0,0.05212]
[1776770308963,71.12,76512.85,0.0,-0.99962,0.0,0.05183]
[1776770310220,71.12,76512.85,0.0,-0.99962,0.0,0.05183]
[1776770310435,71.12,76511.72,0.0,-0.99962,0.0,0.05176]
[1776770311929,71.12,76511.27,0.0,-0.99962,0.0,0.05173]
[1776770311938,71.12,76511.27,0.0,-0.99962,0.0,0.05173]
[1776770312004,71.12,76511.31,0.0,-0.99962,0.0,0.05147]
[1776770312992,71.12,76523.4,0.0,-0.99961,0.0,0.05228]
[1776770313999,71.12,76519.58,0.0,-0.99961,0.0,0.05202]
[1776770314751,71.12,76519.58,0.0,-0.99961,0.0,0.05202]
[1776770315993,71.12,76519.1,0.0,-0.99961,0.0,0.05199]
[1776770316013,71.12,76524.16,0.0,-0.99961,0.0,0.05233]
[1776770317955,71.12,76525.16,0.0,-0.99961,0.0,0.0524]
[1776770318202,71.12,76525.16,0.0,-0.99961,0.0,0.0524]
[1776770318210,71.12,76526.9,0.0,-0.99961,0.0,0.05251]
[1776770319035,71.12,76523.45,0.0,-0.99961,0.0,0.05228]
[1776770321049,71.12,76518.84,0.0,-0.99961,0.0,0.05197]
[1776770322996,71.12,76519.34,0.0,-0.99961,0.0,0.05201]
[1776770323188,71.12,76519.34,0.0,-0.99961,0.0,0.05201]
[1776770323248,71.12,76516.84,0.0,-0.99962,0.0,0.05184]
[1776770324070,71.12,76514.85,0.0,-0.99962,0.0,0.05171]
[1776770325077,71.12,76519.53,0.0,-0.99961,0.0,0.05202]
[1776770326084,71.12,76523.71,0.0,-0.99961,0.0,0.0523]
[1776770326870,71.12,76523.71,0.0,-0.99961,0.0,0.0523]
[1776770326937,71.12,76523.71,0.0,-0.99961,0.0,0.0523]
[1776770327091,71.12,76523.41,0.0,-0.99961,0.0,0.05228]
[1776770327321,71.12,76523.41,0.0,-0.99961,0.0,0.05228]
[1776770327435,71.12,76523.41,0.0,-0.99961,0.0,0.05228]
[1776770333134,71.12,76523.86,0.0,-0.99961,0.0,0.05231]
[1776770334561,71.12,76524.51,0.0,-0.99961,0.0,0.05235]
[1776770334685,71.12,76524.51,0.0,-0.99961,0.0,0.05235]
[1776770335347,71.12,76524.65,0.0,-0.99961,0.0,0.05236]
[1776770335435,71.12,76524.65,0.0,-0.99961,0.0,0.05236]
[1776770335529,71.12,76524.65,0.0,-0.99961,0.0,0.05236]
[1776770340183,71.12,76522.61,0.0,-0.99961,0.0,0.05223]
[1776770341190,71.12,76519.76,0.0,-0.99961,0.0,0.05204]
[1776770346225,71.12,76520.43,0.0,-0.99961,0.0,0.05208]
[1776770351260,71.12,76519.68,0.0,-0.99961,0.0,0.05203]
[1776770356295,71.12,76520.33,0.0,-0.99961,0.0,0.05207]
[1776770360730,71.12,76521.49,0.0,-0.99961,0.0,0.05215]
[1776770360937,71.12,76521.49,0.0,-0.99961,0.0,0.05215]
[1776770361038,71.12,76520.38,0.0,-0.99961,0.0,0.05208]
[1776770364357,71.12,76526.05,0.0,-0.99961,0.0,0.05246]
[1776770365364,71.12,76529.8,0.0,-0.99961,0.0,0.05271]
[1776770367378,71.12,76534.47,0.0,-0.99961,0.0,0.05303]
[1776770370398,71.12,76538.06,0.0,-0.9996,0.0,0.05327]
[1776770371406,71.12,76537.67,0.0,-0.99961,0.0,0.05298]
[1776770376890,71.12,76537.76,0.0,-0.99961,0.0,0.05299]
[1776770377274,71.12,76529.41,0.0,-0.99961,0.0,0.05242]
[1776770377447,71.12,76527.93,0.0,-0.99961,0.0,0.05232]
[1776770379749,71.12,76526.39,0.0,-0.99961,0.0,0.05222]
[1776770379936,71.12,76526.39,0.0,-0.99961,0.0,0.05222]
[1776770380192,71.12,76526.39,0.0,-0.99961,0.0,0.05222]
[1776770380252,71.12,76526.37,0.0,-0.99961,0.0,0.05222]
[1776770381476,71.12,76528.11,0.0,-0.99961,0.0,0.05233]
[1776770382482,71.12,76531.33,0.0,-0.99961,0.0,0.05255]
[1776770383468,71.12,76531.33,0.0,-0.99961,0.0,0.05255]
[1776770383688,71.12,76531.33,0.0,-0.99961,0.0,0.05255]
[1776770383789,71.12,76532.73,0.0,-0.99961,0.0,0.05265]
[1776770385504,71.12,76530.89,0.0,-0.99961,0.0,0.05252]
[1776770389533,71.12,76529.29,0.0,-0.99961,0.0,0.05241]
[1776770393560,71.12,76531.13,0.0,-0.99961,0.0,0.05254]
[1776770394337,71.12,76531.13,0.0,-0.99961,0.0,0.05254]
[1776770394435,71.12,76531.13,0.0,-0.99961,0.0,0.05254]
[1776770398596,71.12,76537.65,0.0,-0.99961,0.0,0.05298]
[1776770399602,71.12,76541.52,0.0,-0.9996,0.0,0.05324]
[1776770400928,71.12,76541.52,0.0,-0.9996,0.0,0.05324]
[1776770400940,71.12,76541.52,0.0,-0.9996,0.0,0.05324]
[1776770401220,71.12,76541.52,0.0,-0.9996,0.0,0.05324]
[1776770401296,71.12,76543.04,0.0,-0.9996,0.0,0.05335]
[1776770401437,71.12,76543.04,0.0,-0.9996,0.0,0.05335]
[1776770401617,71.12,76539.81,0.0,-0.9996,0.0,0.05313]
[1776770404639,71.12,76531.14,0.0,-0.99961,0.0,0.05254]
[1776770405633,71.12,76531.14,0.0,-0.99961,0.0,0.05254]
[1776770405686,71.12,76531.14,0.0,-0.99961,0.0,0.05254]
[1776770405799,71.12,76531.14,0.0,-0.99961,0.0,0.05254]
[1776770405937,71.12,76531.14,0.0,-0.99961,0.0,0.05254]
[1776770406038,71.12,76528.0,0.0,-0.99961,0.0,0.05233]
[1776770410680,71.12,76542.65,0.0,-0.9996,0.0,0.05332]
[1776770411686,71.12,76551.04,0.0,-0.9996,0.0,0.0539]
[1776770412764,71.12,76551.04,0.0,-0.9996,0.0,0.0539]
[1776770412922,71.12,76551.04,0.0,-0.9996,0.0,0.0539]
[1776770412938,71.12,76551.04,0.0,-0.9996,0.0,0.0539]
[1776770413023,71.12,76550.42,0.0,-0.9996,0.0,0.05385]
[1776770417729,71.12,76554.46,0.0,-0.9996,0.0,0.05413]
[1776770418736,71.12,76556.35,0.0,-0.9996,0.0,0.05426]
[1776770419746,71.12,76560.88,0.0,-0.99959,0.0,0.05458]
[1776770420753,71.12,76570.39,0.0,-0.99959,0.0,0.05525]
[1776770421760,71.12,76569.04,0.0,-0.99959,0.0,0.05515]
[1776770423777,71.12,76567.43,0.0,-0.99959,0.0,0.05504]
[1776770425791,71.12,76563.21,0.0,-0.99959,0.0,0.05474]
[1776770426800,71.12,76561.35,0.0,-0.99959,0.0,0.05461]
[1776770427966,71.12,76561.35,0.0,-0.99959,0.0,0.05461]
[1776770428194,71.12,76561.35,0.0,-0.99959,0.0,0.05461]
[1776770428295,71.12,76561.03,0.0,-0.99959,0.0,0.05459]
[1776770428376,71.12,76561.03,0.0,-0.99959,0.0,0.05459]
[1776770428435,71.12,76561.03,0.0,-0.99959,0.0,0.05459]
[1776770431837,71.12,76560.44,0.0,-0.9996,0.0,0.05428]
[1776770436872,71.12,76559.78,0.0,-0.9996,0.0,0.05423]
[1776770441227,71.12,76559.43,0.0,-0.9996,0.0,0.05421]
[1776770441278,71.12,76561.51,0.0,-0.99959,0.0,0.05435]
[1776770441435,71.12,76561.51,0.0,-0.99959,0.0,0.05435]
[1776770441541,71.12,76561.51,0.0,-0.99959,0.0,0.05435]
[1776770441691,71.12,76561.51,0.0,-0.99959,0.0,0.05435]
[1776770446942,71.12,76560.8,0.0,-0.9996,0.0,0.0543]
[1776770450970,71.12,76563.61,0.0,-0.99959,0.0,0.0545]
[1776770454341,71.12,76563.35,0.0,-0.99959,0.0,0.05448]
[1776770454356,71.12,76563.89,0.0,-0.99959,0.0,0.05452]
[1776770454435,71.12,76563.89,0.0,-0.99959,0.0,0.05452]
[1776770454512,71.12,76563.89,0.0,-0.99959,0.0,0.05452]
[1776770454687,71.12,76563.89,0.0,-0.99959,0.0,0.05452]
[1776770462048,71.12,76570.17,0.0,-0.99959,0.0,0.05496]
[1776770463362,71.12,76570.17,0.0,-0.99959,0.0,0.05496]
[1776770463055,71.12,76572.19,0.0,-0.99959,0.0,0.0551]
[1776770463435,71.12,76572.19,0.0,-0.99959,0.0,0.0551]
[1776770463532,71.12,76572.19,0.0,-0.99959,0.0,0.0551]
[1776770463692,71.12,76572.19,0.0,-0.99959,0.0,0.0551]
[1776770464062,71.12,76572.17,0.0,-0.99959,0.0,0.0551]
[1776770465069,71.12,76574.98,0.0,-0.99959,0.0,0.0553]
[1776770466351,71.12,76574.98,0.0,-0.99959,0.0,0.0553]
[1776770466076,71.12,76579.73,0.0,-0.99958,0.0,0.05563]
[1776770466435,71.12,76579.73,0.0,-0.99958,0.0,0.05563]
[1776770466504,71.12,76579.73,0.0,-0.99958,0.0,0.05563]
[1776770466689,71.12,76579.73,0.0,-0.99958,0.0,0.05563]
[1776770467082,71.12,76580.08,0.0,-0.99958,0.0,0.05566]
[1776770468091,71.12,76583.86,0.0,-0.99958,0.0,0.05593]
[1776770469098,71.12,76592.31,0.0,-0.99958,0.0,0.05653]
[1776770470105,71.12,76590.06,0.0,-0.99958,0.0,0.05637]
[1776770473126,71.12,76583.15,0.0,-0.99958,0.0,0.05588]
[1776770473880,71.12,76583.15,0.0,-0.99958,0.0,0.05588]
[1776770473936,71.12,76583.15,0.0,-0.99958,0.0,0.05588]
[1776770474133,71.12,76581.07,0.0,-0.99958,0.0,0.05573]
[1776770474948,71.12,76581.07,0.0,-0.99958,0.0,0.05573]
[1776770475189,71.12,76581.07,0.0,-0.99958,0.0,0.05573]
[1776770475293,71.12,76578.51,0.0,-0.99959,0.0,0.05555]
[1776770476147,71.12,76575.31,0.0,-0.99959,0.0,0.05532]
[1776770476880,71.12,76575.31,0.0,-0.99959,0.0,0.05532]
[1776770476936,71.12,76575.31,0.0,-0.99959,0.0,0.05532]
[1776770476956,71.12,76575.31,0.0,-0.99959,0.0,0.05532]
[1776770477193,71.12,76575.31,0.0,-0.99959,0.0,0.05532]
[1776770477265,71.12,76572.08,0.0,-0.99959,0.0,0.05509]
[1776770479168,71.12,76568.45,0.0,-0.99959,0.0,0.05484]
[1776770483196,71.12,76573.06,0.0,-0.99959,0.0,0.05516]
[1776770484910,71.12,76572.54,0.0,-0.99959,0.0,0.05512]
[1776770484939,71.12,76572.54,0.0,-0.99959,0.0,0.05512]
[1776770485018,71.12,76572.54,0.0,-0.99959,0.0,0.05512]
[1776770485193,71.12,76572.54,0.0,-0.99959,0.0,0.05512]
[1776770485210,71.12,76573.22,0.0,-0.99959,0.0,0.05517]
[1776770490271,71.12,76574.1,0.0,-0.99959,0.0,0.05523]
[1776770490391,71.12,76574.1,0.0,-0.99959,0.0,0.05523]
[1776770490372,71.12,76575.09,0.0,-0.99959,0.0,0.0553]
[1776770490436,71.12,76575.09,0.0,-0.99959,0.0,0.0553]
[1776770491252,71.12,76575.27,0.0,-0.99959,0.0,0.05504]
[1776770495755,71.12,76574.45,0.0,-0.99959,0.0,0.05498]
[1776770495863,71.12,76574.45,0.0,-0.99959,0.0,0.05498]
[1776770495935,71.12,76574.45,0.0,-0.99959,0.0,0.05498]
[1776770496287,71.12,76574.05,0.0,-0.99959,0.0,0.05496]
[1776770501324,71.12,76592.14,0.0,-0.99958,0.0,0.05624]
[1776770502330,71.12,76600.82,0.0,-0.99957,0.0,0.05687]
[1776770503337,71.12,76607.77,0.0,-0.99957,0.0,0.05737]
[1776770504343,71.12,76606.92,0.0,-0.99957,0.0,0.05731]
[1776770505396,71.12,76606.92,0.0,-0.99957,0.0,0.05731]
[1776770505437,71.12,76606.92,0.0,-0.99957,0.0,0.05731]
[1776770505351,71.12,76606.0,0.0,-0.99957,0.0,0.05724]
[1776770505520,71.12,76606.0,0.0,-0.99957,0.0,0.05724]
[1776770505690,71.12,76606.0,0.0,-0.99957,0.0,0.05724]
[1776770506357,71.12,76606.08,0.0,-0.99957,0.0,0.05725]
[1776770513407,71.12,76605.43,0.0,-0.99957,0.0,0.0572]
[1776770516126,71.12,76605.49,0.0,-0.99957,0.0,0.05721]
[1776770516192,71.12,76605.49,0.0,-0.99957,0.0,0.05721]
[1776770516252,71.12,76605.49,0.0,-0.99957,0.0,0.05721]
[1776770516435,71.12,76605.49,0.0,-0.99957,0.0,0.05721]
[1776770516429,71.12,76605.44,0.0,-0.99957,0.0,0.0572]
[1776770524486,71.12,76605.42,0.0,-0.99957,0.0,0.0572]
[1776770525492,71.12,76607.09,0.0,-0.99957,0.0,0.05732]
[1776770527506,71.12,76604.5,0.0,-0.99957,0.0,0.05713]
[1776770528513,71.12,76602.26,0.0,-0.99957,0.0,0.05697]
[1776770530259,71.12,76602.26,0.0,-0.99957,0.0,0.05697]
[1776770530428,71.12,76602.26,0.0,-0.99957,0.0,0.05697]
[1776770530436,71.12,76602.26,0.0,-0.99957,0.0,0.05697]
[1776770530273,71.12,76599.11,0.0,-0.99958,0.0,0.05674]
[1776770530526,71.12,76597.26,0.0,-0.99958,0.0,0.05661]
[1776770531533,71.12,76592.16,0.0,-0.99958,0.0,0.05624]
[1776770532541,71.12,76590.36,0.0,-0.99958,0.0,0.05611]
[1776770534351,71.12,76590.36,0.0,-0.99958,0.0,0.05611]
[1776770534409,71.12,76590.36,0.0,-0.99958,0.0,0.05611]
[1776770534436,71.12,76590.36,0.0,-0.99958,0.0,0.05611]
[1776770534452,71.12,76585.44,0.0,-0.99958,0.0,0.05576]
[1776770536569,71.12,76573.97,0.0,-0.99959,0.0,0.05495]
[1776770537887,71.12,76573.97,0.0,-0.99959,0.0,0.05495]
[1776770537936,71.12,76573.97,0.0,-0.99959,0.0,0.05495]
[1776770537984,71.12,76573.97,0.0,-0.99959,0.0,0.05495]
[1776770538192,71.12,76573.97,0.0,-0.99959,0.0,0.05495]
[1776770538249,71.12,76571.81,0.0,-0.99959,0.0,0.0548]
[1776770539590,71.12,76578.92,0.0,-0.99959,0.0,0.0553]
[1776770540792,71.12,76578.92,0.0,-0.99959,0.0,0.0553]
[1776770540911,71.12,76578.92,0.0,-0.99959,0.0,0.0553]
[1776770540936,71.12,76578.92,0.0,-0.99959,0.0,0.0553]
[1776770541010,71.12,76580.09,0.0,-0.99959,0.0,0.05538]
[1776770543618,71.12,76578.6,0.0,-0.99959,0.0,0.05528]
[1776770548135,71.12,76579.6,0.0,-0.99959,0.0,0.05535]
[1776770548185,71.12,76579.6,0.0,-0.99959,0.0,0.05535]
[1776770548195,71.12,76579.6,0.0,-0.99959,0.0,0.05535]
[1776770548258,71.12,76579.83,0.0,-0.99959,0.0,0.05536]
[1776770551674,71.12,76580.25,0.0,-0.99959,0.0,0.05512]
[1776770554695,71.12,76578.79,0.0,-0.99959,0.0,0.05502]
[1776770557208,71.12,76578.57,0.0,-0.99959,0.0,0.055]
[1776770557333,71.12,76578.57,0.0,-0.99959,0.0,0.055]
[1776770557435,71.12,76578.57,0.0,-0.99959,0.0,0.055]
[1776770557371,71.12,76577.7,0.0,-0.99959,0.0,0.05494]
[1776770557716,71.12,76581.13,0.0,-0.99959,0.0,0.05518]
[1776770558723,71.12,76577.72,0.0,-0.99959,0.0,0.05494]
[1776770563761,71.12,76576.73,0.0,-0.99959,0.0,0.05487]
[1776770565685,71.12,76576.85,0.0,-0.99959,0.0,0.05488]
[1776770565826,71.12,76576.85,0.0,-0.99959,0.0,0.05488]
[1776770565939,71.12,76576.85,0.0,-0.99959,0.0,0.05488]
[1776770566039,71.12,76576.61,0.0,-0.99959,0.0,0.05486]
[1776770568797,71.12,76575.15,0.0,-0.99959,0.0,0.05476]
[1776770570486,71.12,76575.15,0.0,-0.99959,0.0,0.05476]
[1776770570534,71.12,76574.95,0.0,-0.99959,0.0,0.05475]
[1776770570688,71.12,76574.95,0.0,-0.99959,0.0,0.05475]
[1776770570811,71.12,76573.2,0.0,-0.99959,0.0,0.05462]
[1776770574692,71.12,76573.29,0.0,-0.99959,0.0,0.05463]
[1776770574732,71.12,76573.29,0.0,-0.99959,0.0,0.05463]
[1776770574936,71.12,76573.29,0.0,-0.99959,0.0,0.05463]
[1776770575038,71.12,76579.8,0.0,-0.99959,0.0,0.05509]
[1776770576853,71.12,76580.86,0.0,-0.99959,0.0,0.05516]
[1776770577721,71.12,76580.86,0.0,-0.99959,0.0,0.05516]
[1776770577786,71.12,76580.86,0.0,-0.99959,0.0,0.05516]
[1776770577936,71.12,76580.86,0.0,-0.99959,0.0,0.05516]
[1776770578037,71.12,76583.36,0.0,-0.99959,0.0,0.05534]
[1776770578867,71.12,76586.26,0.0,-0.99959,0.0,0.05554]
[1776770580964,71.12,76586.0,0.0,-0.99959,0.0,0.05553]
[1776770581000,71.12,76586.0,0.0,-0.99959,0.0,0.05553]
[1776770581203,71.12,76586.0,0.0,-0.99959,0.0,0.05553]
[1776770581252,71.12,76588.33,0.0,-0.99958,0.0,0.05569]
[1776770581888,71.12,76603.91,0.0,-0.99958,0.0,0.05681]
[1776770583385,71.12,76603.91,0.0,-0.99958,0.0,0.05681]
[1776770583437,71.12,76603.91,0.0,-0.99958,0.0,0.05681]
[1776770583487,71.12,76607.01,0.0,-0.99957,0.0,0.05704]
[1776770583561,71.12,76607.01,0.0,-0.99957,0.0,0.05704]
[1776770583691,71.12,76607.01,0.0,-0.99957,0.0,0.05704]
[1776770587929,71.12,76610.12,0.0,-0.99957,0.0,0.05726]
[1776770592129,71.12,76609.9,0.0,-0.99957,0.0,0.05725]
[1776770592174,71.12,76609.9,0.0,-0.99957,0.0,0.05725]
[1776770592191,71.12,76609.9,0.0,-0.99957,0.0,0.05725]
[1776770592267,71.12,76609.3,0.0,-0.99957,0.0,0.0572]
[1776770595986,71.12,76611.23,0.0,-0.99957,0.0,0.05734]
[1776770596554,71.12,76611.23,0.0,-0.99957,0.0,0.05734]
[1776770596557,71.12,76611.23,0.0,-0.99957,0.0,0.05734]
[1776770596692,71.12,76611.23,0.0,-0.99957,0.0,0.05734]
[1776770596994,71.12,76611.09,0.0,-0.99957,0.0,0.05733]
[1776770598000,71.12,76613.25,0.0,-0.99957,0.0,0.05749]
[1776770598986,71.12,76613.25,0.0,-0.99957,0.0,0.05749]
[1776770599189,71.12,76613.25,0.0,-0.99957,0.0,0.05749]
[1776770599193,71.12,76618.36,0.0,-0.99957,0.0,0.05787]
[1776770600017,71.12,76629.29,0.0,-0.99956,0.0,0.05868]
[1776770601022,71.12,76638.16,0.0,-0.99955,0.0,0.05934]
[1776770602028,71.12,76644.22,0.0,-0.99955,0.0,0.0598]
[1776770603477,71.12,76644.22,0.0,-0.99955,0.0,0.0598]
[1776770603513,71.12,76644.22,0.0,-0.99955,0.0,0.0598]
[1776770603518,71.12,76643.96,0.0,-0.99955,0.0,0.05978]
[1776770603697,71.12,76643.96,0.0,-0.99955,0.0,0.05978]
[1776770604042,71.12,76643.8,0.0,-0.99955,0.0,0.05977]
[1776770607064,71.12,76649.96,0.0,-0.99955,0.0,0.06024]
[1776770608071,71.12,76654.33,0.0,-0.99954,0.0,0.06057]
[1776770609078,71.12,76655.87,0.0,-0.99954,0.0,0.06069]
[1776770610087,71.12,76654.39,0.0,-0.99954,0.0,0.06058]
[1776770611094,71.12,76654.02,0.0,-0.99955,0.0,0.06025]
[1776770613107,71.12,76650.28,0.0,-0.99955,0.0,0.05997]
[1776770614807,71.12,76650.22,0.0,-0.99955,0.0,0.05996]
[1776770614854,71.12,76650.22,0.0,-0.99955,0.0,0.05996]
[1776770614937,71.12,76650.22,0.0,-0.99955,0.0,0.05996]
[1776770615122,71.12,76650.4,0.0,-0.99955,0.0,0.05997]
[1776770616129,71.12,76653.96,0.0,-0.99955,0.0,0.06025]
[1776770618157,71.12,76665.51,0.0,-0.99954,0.0,0.06113]
[1776770619164,71.12,76675.63,0.0,-0.99953,0.0,0.06192]
[1776770620171,71.12,76681.38,0.0,-0.99953,0.0,0.06237]
[1776770621179,71.12,76683.94,0.0,-0.99953,0.0,0.06258]
[1776770625206,71.12,76688.63,0.0,-0.99953,0.0,0.06295]
[1776770626213,71.12,76694.15,0.0,-0.99952,0.0,0.06339]
[1776770628227,71.12,76695.18,0.0,-0.99952,0.0,0.06347]
[1776770629233,71.12,76692.71,0.0,-0.99952,0.0,0.06327]
[1776770631248,71.12,76686.9,0.0,-0.99953,0.0,0.06281]
[1776770632450,71.12,76686.9,0.0,-0.99953,0.0,0.06281]
[1776770632499,71.12,76686.9,0.0,-0.99953,0.0,0.06281]
[1776770632504,71.12,76686.4,0.0,-0.99953,0.0,0.06277]
[1776770632686,71.12,76686.4,0.0,-0.99953,0.0,0.06277]
[1776770633262,71.12,76686.08,0.0,-0.99953,0.0,0.06275]
[1776770639305,71.12,76686.66,0.0,-0.99953,0.0,0.06279]
[1776770641072,71.12,76686.55,0.0,-0.99953,0.0,0.06278]
[1776770641194,71.12,76686.55,0.0,-0.99953,0.0,0.06278]
[1776770641206,71.12,76686.55,0.0,-0.99953,0.0,0.06278]
[1776770641435,71.12,76686.55,0.0,-0.99953,0.0,0.06278]
[1776770641537,71.12,76686.9,0.0,-0.99953,0.0,0.06281]
[1776770643333,71.12,76696.96,0.0,-0.99952,0.0,0.06361]
[1776770644469,71.12,76696.96,0.0,-0.99952,0.0,0.06361]
[1776770644518,71.12,76696.96,0.0,-0.99952,0.0,0.06361]
[1776770644525,71.12,76701.43,0.0,-0.99952,0.0,0.06397]
[1776770644692,71.12,76701.43,0.0,-0.99952,0.0,0.06397]
[1776770646353,71.12,76706.0,0.0,-0.99951,0.0,0.06434]
[1776770647361,71.12,76703.7,0.0,-0.99952,0.0,0.06416]
[1776770647754,71.12,76703.7,0.0,-0.99952,0.0,0.06416]
[1776770647794,71.12,76703.7,0.0,-0.99952,0.0,0.06416]
[1776770647935,71.12,76703.7,0.0,-0.99952,0.0,0.06416]
[1776770648367,71.12,76701.75,0.0,-0.99952,0.0,0.064]
[1776770651389,71.12,76706.45,0.0,-0.99951,0.0,0.06438]
[1776770651600,71.12,76706.45,0.0,-0.99951,0.0,0.06438]
[1776770651605,71.12,76706.45,0.0,-0.99951,0.0,0.06438]
[1776770651687,71.12,76706.45,0.0,-0.99951,0.0,0.06438]
[1776770652396,71.12,76705.3,0.0,-0.99951,0.0,0.06429]
[1776770654490,71.12,76706.16,0.0,-0.99951,0.0,0.06436]
[1776770654564,71.12,76706.16,0.0,-0.99951,0.0,0.06436]
[1776770654592,71.12,76707.64,0.0,-0.99951,0.0,0.06448]
[1776770654690,71.12,76707.64,0.0,-0.99951,0.0,0.06448]
[1776770655417,71.12,76707.02,0.0,-0.99951,0.0,0.06443]
[1776770657431,71.12,76708.65,0.0,-0.99951,0.0,0.06456]
[1776770658438,71.12,76719.41,0.0,-0.99951,0.0,0.06544]
[1776770659445,71.12,76724.67,0.0,-0.9995,0.0,0.06587]
[1776770661601,71.12,76724.77,0.0,-0.9995,0.0,0.06588]
[1776770661700,71.12,76725.67,0.0,-0.9995,0.0,0.06595]
[1776770662469,71.12,76731.18,0.0,-0.9995,0.0,0.06641]
[1776770663475,71.12,76745.06,0.0,-0.99949,0.0,0.06758]
[1776770664482,71.12,76749.24,0.0,-0.99949,0.0,0.06793]
[1776770667504,71.12,76737.29,0.0,-0.99949,0.0,0.06692]
[1776770668511,71.12,76730.72,0.0,-0.9995,0.0,0.06637]
[1776770669518,71.12,76727.49,0.0,-0.9995,0.0,0.06611]
[1776770670525,71.12,76725.84,0.0,-0.9995,0.0,0.06597]
[1776770671532,71.12,76722.26,0.0,-0.99951,0.0,0.06536]
[1776770672061,71.12,76722.26,0.0,-0.99951,0.0,0.06536]
[1776770672187,71.12,76722.26,0.0,-0.99951,0.0,0.06536]
[1776770673546,71.12,76715.58,0.0,-0.99951,0.0,0.06481]
[1776770674553,71.12,76708.58,0.0,-0.99952,0.0,0.06424]
[1776770675000,71.12,76708.58,0.0,-0.99952,0.0,0.06424]
[1776770675189,71.12,76708.58,0.0,-0.99952,0.0,0.06424]
[1776770675560,71.12,76706.13,0.0,-0.99952,0.0,0.06404]
[1776770675652,71.12,76706.13,0.0,-0.99952,0.0,0.06404]
[1776770675688,71.12,76706.13,0.0,-0.99952,0.0,0.06404]
[1776770676566,71.12,76703.86,0.0,-0.99952,0.0,0.06386]
[1776770678581,71.12,76702.53,0.0,-0.99952,0.0,0.06375]
[1776770679860,71.12,76701.75,0.0,-0.99952,0.0,0.06369]
[1776770679903,71.12,76701.75,0.0,-0.99952,0.0,0.06369]
[1776770679941,71.12,76701.75,0.0,-0.99952,0.0,0.06369]
[1776770680594,71.12,76703.61,0.0,-0.99952,0.0,0.06384]
[1776770683616,71.12,76702.37,0.0,-0.99952,0.0,0.06374]
[1776770688892,71.12,76701.94,0.0,-0.99952,0.0,0.0637]
[1776770688936,71.12,76701.94,0.0,-0.99952,0.0,0.0637]
[1776770689142,71.12,76701.94,0.0,-0.99952,0.0,0.0637]
[1776770689187,71.12,76701.94,0.0,-0.99952,0.0,0.0637]
[1776770689243,71.12,76701.47,0.0,-0.99952,0.0,0.06367]
[1776770693397,71.12,76701.49,0.0,-0.99952,0.0,0.06367]
[1776770693439,71.12,76701.49,0.0,-0.99952,0.0,0.06367]
[1776770694286,71.12,76701.71,0.0,-0.99952,0.0,0.06369]
[1776770694434,71.12,76701.71,0.0,-0.99952,0.0,0.06369]
[1776770694536,71.12,76702.18,0.0,-0.99952,0.0,0.06372]
[1776770695080,71.12,76702.18,0.0,-0.99952,0.0,0.06372]
[1776770695191,71.12,76702.18,0.0,-0.99952,0.0,0.06372]
[1776770695293,71.12,76708.68,0.0,-0.99951,0.0,0.06425]
[1776770695701,71.12,76714.33,0.0,-0.99951,0.0,0.06471]
[1776770696708,71.12,76711.74,0.0,-0.99951,0.0,0.0645]
[1776770699188,71.12,76710.82,0.0,-0.99951,0.0,0.06442]
[1776770699436,71.12,76710.82,0.0,-0.99951,0.0,0.06442]
[1776770699437,71.12,76708.71,0.0,-0.99951,0.0,0.06425]
[1776770699730,71.12,76707.06,0.0,-0.99952,0.0,0.06412]
[1776770700737,71.12,76709.77,0.0,-0.99951,0.0,0.06434]
[1776770703394,71.12,76709.84,0.0,-0.99951,0.0,0.06434]
[1776770703436,71.12,76709.84,0.0,-0.99951,0.0,0.06434]
[1776770703459,71.12,76707.33,0.0,-0.99952,0.0,0.06414]
[1776770704196,71.12,76707.33,0.0,-0.99952,0.0,0.06414]
[1776770704260,71.12,76702.42,0.0,-0.99952,0.0,0.06374]
[1776770707526,71.12,76701.22,0.0,-0.99952,0.0,0.06365]
[1776770707627,71.12,76695.92,0.0,-0.99952,0.0,0.06322]
[1776770707686,71.12,76695.92,0.0,-0.99952,0.0,0.06322]
[1776770707787,71.12,76689.73,0.0,-0.99953,0.0,0.06273]
[1776770708793,71.12,76684.97,0.0,-0.99953,0.0,0.06235]
[1776770710370,71.12,76684.97,0.0,-0.99953,0.0,0.06235]
[1776770710472,71.12,76682.61,0.0,-0.99953,0.0,0.06217]
[1776770711050,71.12,76682.61,0.0,-0.99953,0.0,0.06217]
[1776770711303,71.12,76682.56,0.0,-0.99953,0.0,0.06216]
[1776770712109,71.12,76682.56,0.0,-0.99953,0.0,0.06216]
[1776770712356,71.12,76682.56,0.0,-0.99953,0.0,0.06216]
[1776770712822,71.12,76679.76,0.0,-0.99953,0.0,0.06194]
[1776770714836,71.12,76682.72,0.0,-0.99953,0.0,0.06218]
[1776770716850,71.12,76692.98,0.0,-0.99953,0.0,0.06299]
[1776770718864,71.12,76695.87,0.0,-0.99952,0.0,0.06322]
[1776770723899,71.12,76695.29,0.0,-0.99952,0.0,0.06317]
[1776770726195,71.12,76695.29,0.0,-0.99952,0.0,0.06317]
[1776770726255,71.12,76697.56,0.0,-0.99952,0.0,0.06335]
[1776770730644,71.12,76698.49,0.0,-0.99952,0.0,0.06343]
[1776770729941,71.12,76694.93,0.0,-0.99952,0.0,0.06314]
[1776770730687,71.12,76694.93,0.0,-0.99952,0.0,0.06314]
[1776770730851,71.12,76694.93,0.0,-0.99952,0.0,0.06314]
[1776770730936,71.12,76694.93,0.0,-0.99952,0.0,0.06314]
[1776770730948,71.12,76694.51,0.0,-0.99952,0.0,0.06311]
[1776770731955,71.12,76693.97,0.0,-0.99953,0.0,0.06276]
[1776770732962,71.12,76690.99,0.0,-0.99953,0.0,0.06252]
[1776770733869,71.12,76690.99,0.0,-0.99953,0.0,0.06252]
[1776770733937,71.12,76690.99,0.0,-0.99953,0.0,0.06252]
[1776770733969,71.12,76684.77,0.0,-0.99953,0.0,0.06203]
[1776770735452,71.12,76684.77,0.0,-0.99953,0.0,0.06203]
[1776770735517,71.12,76683.0,0.0,-0.99953,0.0,0.06189]
[1776770735692,71.12,76683.0,0.0,-0.99953,0.0,0.06189]
[1776770736036,71.12,76683.0,0.0,-0.99953,0.0,0.06189]
[1776770736191,71.12,76683.0,0.0,-0.99953,0.0,0.06189]
[1776770736205,71.12,76685.82,0.0,-0.99953,0.0,0.06212]
[1776770736990,71.12,76683.28,0.0,-0.99953,0.0,0.06192]
[1776770739004,71.12,76680.96,0.0,-0.99954,0.0,0.06173]
[1776770741449,71.12,76680.18,0.0,-0.99954,0.0,0.06167]
[1776770741495,71.12,76680.18,0.0,-0.99954,0.0,0.06167]
[1776770741497,71.12,76679.27,0.0,-0.99954,0.0,0.0616]
[1776770744045,71.12,76674.98,0.0,-0.99954,0.0,0.06127]
[1776770746057,71.12,76672.68,0.0,-0.99954,0.0,0.06109]
[1776770747064,71.12,76666.42,0.0,-0.99954,0.0,0.06061]
[1776770748071,71.12,76668.5,0.0,-0.99954,0.0,0.06077]
[1776770749042,71.12,76668.5,0.0,-0.99954,0.0,0.06077]
[1776770749191,71.12,76668.5,0.0,-0.99954,0.0,0.06077]
[1776770749435,71.12,76668.5,0.0,-0.99954,0.0,0.06077]
[1776770749525,71.12,76668.0,0.0,-0.99954,0.0,0.06073]
[1776770755120,71.12,76674.24,0.0,-0.99954,0.0,0.06121]
[1776770756474,71.12,76674.24,0.0,-0.99954,0.0,0.06121]
[1776770756503,71.12,76678.14,0.0,-0.99954,0.0,0.06151]
[1776770757134,71.12,76676.38,0.0,-0.99954,0.0,0.06138]
[1776770759169,71.12,76676.74,0.0,-0.99954,0.0,0.06141]
[1776770760393,71.12,76676.46,0.0,-0.99954,0.0,0.06138]
[1776770760440,71.12,76676.46,0.0,-0.99954,0.0,0.06138]
[1776770760494,71.12,76675.93,0.0,-0.99954,0.0,0.06134]
[1776770761162,71.12,76674.09,0.0,-0.99954,0.0,0.0612]
[1776770762549,71.12,76674.09,0.0,-0.99954,0.0,0.0612]
[1776770762691,71.12,76674.09,0.0,-0.99954,0.0,0.0612]
[1776770762707,71.12,76670.44,0.0,-0.99954,0.0,0.06092]
[1776770763176,71.12,76667.13,0.0,-0.99954,0.0,0.06066]
[1776770764183,71.12,76657.48,0.0,-0.99955,0.0,0.05992]
[1776770765190,71.12,76648.28,0.0,-0.99956,0.0,0.05923]
[1776770766197,71.12,76642.9,0.0,-0.99956,0.0,0.05882]
[1776770769638,71.12,76643.17,0.0,-0.99956,0.0,0.05884]
[1776770769692,71.12,76643.17,0.0,-0.99956,0.0,0.05884]
[1776770769712,71.12,76643.17,0.0,-0.99956,0.0,0.05884]
[1776770769936,71.12,76642.96,0.0,-0.99956,0.0,0.05883]
[1776770770225,71.12,76642.37,0.0,-0.99956,0.0,0.05878]
[1776770775259,71.12,76643.16,0.0,-0.99956,0.0,0.05884]
[1776770776266,71.12,76648.77,0.0,-0.99955,0.0,0.05926]
[1776770777274,71.12,76658.49,0.0,-0.99955,0.0,0.06]
[1776770778280,71.12,76661.1,0.0,-0.99955,0.0,0.0602]
[1776770779524,71.12,76667.15,0.0,-0.99954,0.0,0.06066]
[1776770781305,71.12,76668.78,0.0,-0.99954,0.0,0.06079]
[1776770781435,71.12,76668.78,0.0,-0.99954,0.0,0.06079]
[1776770784624,71.12,76670.2,0.0,-0.99954,0.0,0.0609]
[1776770784689,71.12,76670.2,0.0,-0.99954,0.0,0.0609]
[1776770784725,71.12,76674.82,0.0,-0.99954,0.0,0.06126]
[1776770784759,71.12,76674.82,0.0,-0.99954,0.0,0.06126]
[1776770784936,71.12,76674.82,0.0,-0.99954,0.0,0.06126]
[1776770785334,71.12,76674.12,0.0,-0.99954,0.0,0.0612]
[1776770790369,71.12,76673.83,0.0,-0.99954,0.0,0.06118]
[1776770791146,71.12,76673.83,0.0,-0.99954,0.0,0.06118]
[1776770791196,71.12,76673.83,0.0,-0.99954,0.0,0.06118]
[1776770791376,71.12,76673.15,0.0,-0.99954,0.0,0.06083]
[1776770793390,71.12,76677.84,0.0,-0.99954,0.0,0.06119]
[1776770794397,71.12,76676.19,0.0,-0.99954,0.0,0.06106]
[1776770796782,71.12,76674.59,0.0,-0.99954,0.0,0.06094]
[1776770796881,71.12,76674.59,0.0,-0.99954,0.0,0.06094]
[1776770796941,71.12,76674.59,0.0,-0.99954,0.0,0.06094]
[1776770797418,71.12,76674.91,0.0,-0.99954,0.0,0.06096]
[1776770799432,71.12,76678.54,0.0,-0.99954,0.0,0.06125]
[1776770800441,71.12,76680.85,0.0,-0.99954,0.0,0.06142]
[1776770801526,71.12,76680.85,0.0,-0.99954,0.0,0.06142]
[1776770801632,71.12,76680.85,0.0,-0.99954,0.0,0.06142]
[1776770801691,71.12,76680.85,0.0,-0.99954,0.0,0.06142]
[1776770801733,71.12,76678.8,0.0,-0.99954,0.0,0.06127]
[1776770803465,71.12,76681.23,0.0,-0.99954,0.0,0.06145]
[1776770806484,71.12,76676.12,0.0,-0.99954,0.0,0.06106]
[1776770808498,71.12,76674.17,0.0,-0.99954,0.0,0.06091]
[1776770809544,71.12,76674.17,0.0,-0.99954,0.0,0.06091]
[1776770809657,71.12,76674.17,0.0,-0.99954,0.0,0.06091]
[1776770809699,71.12,76674.17,0.0,-0.99954,0.0,0.06091]
[1776770809755,71.12,76671.46,0.0,-0.99954,0.0,0.0607]
[1776770811519,71.12,76669.02,0.0,-0.99954,0.0,0.06051]
[1776770812214,71.12,76669.02,0.0,-0.99954,0.0,0.06051]
[1776770812348,71.12,76669.02,0.0,-0.99954,0.0,0.06051]
[1776770812436,71.12,76669.02,0.0,-0.99954,0.0,0.06051]
[1776770812526,71.12,76666.29,0.0,-0.99955,0.0,0.0603]
[1776770817561,71.12,76665.08,0.0,-0.99955,0.0,0.06021]
[1776770819575,71.12,76667.64,0.0,-0.99955,0.0,0.0604]
[1776770820562,71.12,76667.64,0.0,-0.99955,0.0,0.0604]
[1776770820620,71.12,76667.64,0.0,-0.99955,0.0,0.0604]
[1776770820691,71.12,76667.64,0.0,-0.99955,0.0,0.0604]
[1776770820663,71.12,76668.36,0.0,-0.99955,0.0,0.06046]
[1776770826624,71.12,76669.08,0.0,-0.99954,0.0,0.06051]
[1776770831144,71.12,76668.53,0.0,-0.99955,0.0,0.06047]
[1776770831195,71.12,76668.53,0.0,-0.99955,0.0,0.06047]
[1776770831247,71.12,76668.53,0.0,-0.99955,0.0,0.06047]
[1776770831439,71.12,76668.53,0.0,-0.99955,0.0,0.06047]
[1776770831659,71.12,76668.24,0.0,-0.99955,0.0,0.06045]
[1776770835687,71.12,76680.76,0.0,-0.99954,0.0,0.06142]
[1776770836694,71.12,76685.99,0.0,-0.99953,0.0,0.06183]
[1776770837470,71.12,76685.99,0.0,-0.99953,0.0,0.06183]
[1776770837700,71.12,76685.99,0.0,-0.99953,0.0,0.06183]
[1776770840722,71.12,76684.37,0.0,-0.99954,0.0,0.0617]
[1776770841729,71.12,76680.64,0.0,-0.99954,0.0,0.06141]
[1776770842689,71.12,76680.64,0.0,-0.99954,0.0,0.06141]
[1776770842936,71.12,76681.42,0.0,-0.99954,0.0,0.06147]
[1776770842967,71.12,76681.42,0.0,-0.99954,0.0,0.06147]
[1776770843187,71.12,76681.42,0.0,-0.99954,0.0,0.06147]
[1776770843743,71.12,76681.31,0.0,-0.99954,0.0,0.06146]
[1776770848777,71.12,76680.15,0.0,-0.99954,0.0,0.06137]
[1776770850792,71.12,76681.81,0.0,-0.99954,0.0,0.0615]
[1776770851799,71.12,76691.51,0.0,-0.99953,0.0,0.06196]
[1776770852486,71.12,76691.51,0.0,-0.99953,0.0,0.06196]
[1776770852696,71.12,76691.51,0.0,-0.99953,0.0,0.06196]
[1776770852806,71.12,76690.33,0.0,-0.99953,0.0,0.06186]
[1776770855827,71.12,76691.44,0.0,-0.99953,0.0,0.06195]
[1776770855935,71.12,76691.44,0.0,-0.99953,0.0,0.06195]
[1776770856188,71.12,76691.44,0.0,-0.99953,0.0,0.06195]
[1776770856289,71.12,76693.06,0.0,-0.99953,0.0,0.06208]
[1776770856834,71.12,76690.17,0.0,-0.99953,0.0,0.06185]
[1776770857841,71.12,76686.28,0.0,-0.99954,0.0,0.06155]
[1776770859057,71.12,76686.28,0.0,-0.99954,0.0,0.06155]
[1776770859188,71.12,76686.28,0.0,-0.99954,0.0,0.06155]
[1776770859217,71.12,76680.13,0.0,-0.99954,0.0,0.06107]
[1776770861869,71.12,76678.32,0.0,-0.99954,0.0,0.06093]
[1776770864993,71.12,76678.14,0.0,-0.99954,0.0,0.06091]
[1776770865044,71.12,76678.14,0.0,-0.99954,0.0,0.06091]
[1776770865188,71.12,76678.14,0.0,-0.99954,0.0,0.06091]
[1776770865254,71.12,76678.03,0.0,-0.99954,0.0,0.06091]
[1776770869926,71.12,76681.16,0.0,-0.99954,0.0,0.06115]
[1776770874962,71.12,76679.36,0.0,-0.99954,0.0,0.06101]
[1776770876976,71.12,76681.38,0.0,-0.99954,0.0,0.06117]
[1776770877983,71.12,76688.14,0.0,-0.99954,0.0,0.06169]
[1776770878939,71.12,76688.14,0.0,-0.99954,0.0,0.06169]
[1776770879102,71.12,76688.14,0.0,-0.99954,0.0,0.06169]
[1776770879189,71.12,76688.14,0.0,-0.99954,0.0,0.06169]
[1776770879279,71.12,76693.58,0.0,-0.99953,0.0,0.06212]
[1776770887046,71.12,76695.01,0.0,-0.99953,0.0,0.06223]
[1776770888145,71.12,76695.01,0.0,-0.99953,0.0,0.06223]
[1776770888193,71.12,76695.01,0.0,-0.99953,0.0,0.06223]
[1776770888242,71.12,76695.01,0.0,-0.99953,0.0,0.06223]
[1776770888435,71.12,76695.01,0.0,-0.99953,0.0,0.06223]
[1776770888536,71.12,76695.22,0.0,-0.99953,0.0,0.06225]
[1776770894095,71.12,76694.86,0.0,-0.99953,0.0,0.06222]
[1776770899272,71.12,76695.65,0.0,-0.99953,0.0,0.06228]
[1776770899435,71.12,76695.65,0.0,-0.99953,0.0,0.06228]
[1776770905173,71.12,76697.25,0.0,-0.99953,0.0,0.06241]
[1776770907130,71.12,76696.97,0.0,-0.99953,0.0,0.06239]
[1776770907190,71.12,76696.97,0.0,-0.99953,0.0,0.06239]
[1776770907336,71.12,76696.97,0.0,-0.99953,0.0,0.06239]
[1776770907436,71.12,76696.97,0.0,-0.99953,0.0,0.06239]
[1776770907513,71.12,76696.57,0.0,-0.99953,0.0,0.06235]
[1776770908194,71.12,76692.7,0.0,-0.99953,0.0,0.06205]
[1776770912392,71.12,76691.33,0.0,-0.99954,0.0,0.06164]
[1776770912436,71.12,76691.33,0.0,-0.99954,0.0,0.06164]
[1776770913229,71.12,76689.01,0.0,-0.99954,0.0,0.06146]
[1776770917823,71.12,76689.15,0.0,-0.99954,0.0,0.06147]
[1776770917939,71.12,76688.37,0.0,-0.99954,0.0,0.06141]
[1776770918076,71.12,76688.37,0.0,-0.99954,0.0,0.06141]
[1776770918188,71.12,76688.37,0.0,-0.99954,0.0,0.06141]
[1776770918264,71.12,76684.49,0.0,-0.99954,0.0,0.06111]
[1776770921575,71.12,76683.06,0.0,-0.99954,0.0,0.061]
[1776770921688,71.12,76683.06,0.0,-0.99954,0.0,0.061]
[1776770927796,71.12,76681.94,0.0,-0.99954,0.0,0.06091]
[1776770927912,71.12,76682.01,0.0,-0.99954,0.0,0.06091]
[1776770927942,71.12,76682.01,0.0,-0.99954,0.0,0.06091]
[1776770928334,71.12,76683.36,0.0,-0.99954,0.0,0.06102]
[1776770937397,71.12,76684.04,0.0,-0.99954,0.0,0.06107]
[1776770941059,71.12,76684.18,0.0,-0.99954,0.0,0.06108]
[1776770941188,71.12,76684.18,0.0,-0.99954,0.0,0.06108]
[1776770941283,71.12,76684.18,0.0,-0.99954,0.0,0.06108]
[1776770941436,71.12,76684.18,0.0,-0.99954,0.0,0.06108]
[1776770941528,71.12,76687.41,0.0,-0.99954,0.0,0.06133]
[1776770947466,71.12,76686.02,0.0,-0.99954,0.0,0.06122]
[1776770951408,71.12,76685.73,0.0,-0.99954,0.0,0.0612]
[1776770951435,71.12,76685.73,0.0,-0.99954,0.0,0.0612]
[1776770956649,71.12,76684.27,0.0,-0.99954,0.0,0.06109]
[1776770956688,71.12,76684.27,0.0,-0.99954,0.0,0.06109]
[1776770956871,71.12,76684.27,0.0,-0.99954,0.0,0.06109]
[1776770956937,71.12,76684.2,0.0,-0.99954,0.0,0.06108]
[1776770957540,71.12,76684.27,0.0,-0.99954,0.0,0.06109]
[1776770962575,71.12,76685.56,0.0,-0.99954,0.0,0.06119]
[1776770967609,71.12,76685.89,0.0,-0.99954,0.0,0.06121]
[1776770971639,71.12,76686.79,0.0,-0.99954,0.0,0.06098]
[1776770975635,71.12,76687.22,0.0,-0.99954,0.0,0.06102]
[1776770975692,71.12,76687.22,0.0,-0.99954,0.0,0.06102]
[1776770978471,71.12,76689.54,0.0,-0.99954,0.0,0.0612]
[1776770978688,71.12,76689.54,0.0,-0.99954,0.0,0.0612]
[1776770978774,71.12,76689.54,0.0,-0.99954,0.0,0.0612]
[1776770978937,71.12,76689.54,0.0,-0.99954,0.0,0.0612]
[1776770978869,71.12,76698.05,0.0,-0.99953,0.0,0.06186]
[1776770979695,71.12,76697.83,0.0,-0.99953,0.0,0.06184]
[1776770984729,71.12,76697.53,0.0,-0.99953,0.0,0.06182]
[1776770986744,71.12,76693.77,0.0,-0.99954,0.0,0.06153]
[1776770987441,71.12,76693.77,0.0,-0.99954,0.0,0.06153]
[1776770987690,71.12,76693.77,0.0,-0.99954,0.0,0.06153]
[1776770988758,71.12,76690.8,0.0,-0.99954,0.0,0.0613]
[1776770989765,71.12,76688.87,0.0,-0.99954,0.0,0.06115]
[1776770990193,71.12,76688.87,0.0,-0.99954,0.0,0.06115]
[1776770990435,71.12,76688.87,0.0,-0.99954,0.0,0.06115]
[1776770990774,71.12,76687.53,0.0,-0.99954,0.0,0.06104]
[1776770991314,71.12,76687.53,0.0,-0.99954,0.0,0.06104]
[1776770991435,71.12,76687.53,0.0,-0.99954,0.0,0.06104]
[1776770995564,71.12,76687.07,0.0,-0.99954,0.0,0.06101]
[1776770995687,71.12,76687.07,0.0,-0.99954,0.0,0.06101]
[1776770995809,71.12,76689.69,0.0,-0.99954,0.0,0.06121]
[1776770996535,71.12,76689.69,0.0,-0.99954,0.0,0.06121]
[1776770996689,71.12,76689.69,0.0,-0.99954,0.0,0.06121]
[1776770996816,71.12,76694.65,0.0,-0.99954,0.0,0.0616]
[1776770997823,71.12,76701.73,0.0,-0.99953,0.0,0.06215]
[1776770998830,71.12,76701.51,0.0,-0.99953,0.0,0.06213]
[1776771000912,71.12,76701.4,0.0,-0.99953,0.0,0.06212]
[1776771000935,71.12,76701.4,0.0,-0.99953,0.0,0.06212]
[1776771000932,71.12,76698.61,0.0,-0.99953,0.0,0.06191]
[1776771001030,71.12,76698.61,0.0,-0.99953,0.0,0.06191]
[1776771001191,71.12,76698.61,0.0,-0.99953,0.0,0.06191]
[1776771001851,71.12,76698.92,0.0,-0.99953,0.0,0.06193]
[1776771006886,71.12,76698.64,0.0,-0.99953,0.0,0.06191]
[1776771007539,71.12,76698.64,0.0,-0.99953,0.0,0.06191]
[1776771007689,71.12,76698.64,0.0,-0.99953,0.0,0.06191]
[1776771013559,71.12,76696.31,0.0,-0.99953,0.0,0.06173]
[1776771013694,71.12,76696.31,0.0,-0.99953,0.0,0.06173]
[1776771013935,71.12,76696.13,0.0,-0.99953,0.0,0.06171]
[1776771015933,71.12,76695.85,0.0,-0.99953,0.0,0.06169]
[1776771016189,71.12,76694.9,0.0,-0.99954,0.0,0.06161]
[1776771016956,71.12,76693.26,0.0,-0.99954,0.0,0.06149]
[1776771021991,71.12,76696.77,0.0,-0.99953,0.0,0.06176]
[1776771022326,71.12,76696.77,0.0,-0.99953,0.0,0.06176]
[1776771022439,71.12,76696.77,0.0,-0.99953,0.0,0.06176]
[1776771022821,71.12,76696.77,0.0,-0.99953,0.0,0.06176]
[1776771022937,71.12,76696.77,0.0,-0.99953,0.0,0.06176]
[1776771022882,71.12,76696.77,0.0,-0.99953,0.0,0.06176]
[1776771022998,71.12,76699.77,0.0,-0.99953,0.0,0.062]
[1776771024034,71.12,76702.51,0.0,-0.99953,0.0,0.06221]
[1776771025019,71.12,76712.47,0.0,-0.99952,0.0,0.063]
[1776771027035,71.12,76715.31,0.0,-0.99952,0.0,0.06323]
[1776771028043,71.12,76716.91,0.0,-0.99952,0.0,0.06336]
[1776771030688,71.12,76715.54,0.0,-0.99952,0.0,0.06325]
[1776771030937,71.12,76715.54,0.0,-0.99952,0.0,0.06325]
[1776771030782,71.12,76718.99,0.0,-0.99952,0.0,0.06352]
[1776771031065,71.12,76718.84,0.0,-0.99952,0.0,0.0632]
[1776771032072,71.12,76713.1,0.0,-0.99953,0.0,0.06274]
[1776771033079,71.12,76709.53,0.0,-0.99953,0.0,0.06246]
[1776771034835,71.12,76709.53,0.0,-0.99953,0.0,0.06246]
[1776771034938,71.12,76709.53,0.0,-0.99953,0.0,0.06246]
[1776771034937,71.12,76706.94,0.0,-0.99953,0.0,0.06226]
[1776771035365,71.12,76706.94,0.0,-0.99953,0.0,0.06226]
[1776771035434,71.12,76706.94,0.0,-0.99953,0.0,0.06226]
[1776771035466,71.12,76706.21,0.0,-0.99953,0.0,0.0622]
[1776771038114,71.12,76703.72,0.0,-0.99953,0.0,0.062]
[1776771039121,71.12,76695.25,0.0,-0.99954,0.0,0.06134]
[1776771040609,71.12,76695.25,0.0,-0.99954,0.0,0.06134]
[1776771040695,71.12,76695.25,0.0,-0.99954,0.0,0.06134]
[1776771040710,71.12,76688.45,0.0,-0.99954,0.0,0.06081]
[1776771042419,71.12,76686.54,0.0,-0.99954,0.0,0.06067]
[1776771045164,71.12,76689.05,0.0,-0.99954,0.0,0.06086]
[1776771047835,71.12,76688.84,0.0,-0.99954,0.0,0.06084]
[1776771047936,71.12,76688.84,0.0,-0.99954,0.0,0.06084]
[1776771047988,71.12,76688.88,0.0,-0.99954,0.0,0.06085]
[1776771048399,71.12,76688.88,0.0,-0.99954,0.0,0.06085]
[1776771048436,71.12,76688.88,0.0,-0.99954,0.0,0.06085]
[1776771055654,71.12,76687.13,0.0,-0.99954,0.0,0.06071]
[1776771055687,71.12,76687.13,0.0,-0.99954,0.0,0.06071]
[1776771055821,71.12,76687.13,0.0,-0.99954,0.0,0.06071]
[1776771055935,71.12,76687.13,0.0,-0.99954,0.0,0.06071]
[1776771055920,71.12,76686.88,0.0,-0.99954,0.0,0.06069]
[1776771058255,71.12,76691.99,0.0,-0.99954,0.0,0.06109]
[1776771060269,71.12,76688.92,0.0,-0.99954,0.0,0.06085]
[1776771061362,71.12,76688.92,0.0,-0.99954,0.0,0.06085]
[1776771061440,71.12,76688.92,0.0,-0.99954,0.0,0.06085]
[1776771067319,71.12,76689.81,0.0,-0.99954,0.0,0.06092]
[1776771070165,71.12,76689.57,0.0,-0.99954,0.0,0.0609]
[1776771070195,71.12,76689.57,0.0,-0.99954,0.0,0.0609]
[1776771070427,71.12,76689.57,0.0,-0.99954,0.0,0.0609]
[1776771070435,71.12,76689.57,0.0,-0.99954,0.0,0.0609]
[1776771070529,71.12,76689.57,0.0,-0.99954,0.0,0.0609]
[1776771076382,71.12,76690.53,0.0,-0.99954,0.0,0.06097]
[1776771081417,71.12,76690.43,0.0,-0.99954,0.0,0.06097]
[1776771086451,71.12,76691.18,0.0,-0.99954,0.0,0.06102]
[1776771088939,71.12,76691.09,0.0,-0.99954,0.0,0.06102]
[1776771090671,71.12,76690.73,0.0,-0.99954,0.0,0.06099]
[1776771090939,71.12,76690.73,0.0,-0.99954,0.0,0.06099]
[1776771090941,71.12,76689.23,0.0,-0.99954,0.0,0.06087]
[1776771091962,71.12,76689.23,0.0,-0.99954,0.0,0.06087]
[1776771092038,71.12,76682.65,0.0,-0.99955,0.0,0.06007]
[1776771092192,71.12,76682.65,0.0,-0.99955,0.0,0.06007]
[1776771097529,71.12,76680.86,0.0,-0.99955,0.0,0.05993]
[1776771101492,71.12,76680.83,0.0,-0.99955,0.0,0.05993]
[1776771101689,71.12,76680.83,0.0,-0.99955,0.0,0.05993]
[1776771101750,71.12,76680.83,0.0,-0.99955,0.0,0.05993]
[1776771103087,71.12,76680.68,0.0,-0.99955,0.0,0.05992]
[1776771103193,71.12,76680.68,0.0,-0.99955,0.0,0.05992]
[1776771105585,71.12,76684.0,0.0,-0.99955,0.0,0.06017]
[1776771107148,71.12,76683.5,0.0,-0.99955,0.0,0.06013]
[1776771107194,71.12,76683.5,0.0,-0.99955,0.0,0.06013]
[1776771107409,71.12,76683.5,0.0,-0.99955,0.0,0.06013]
[1776771107435,71.12,76683.5,0.0,-0.99955,0.0,0.06013]
[1776771107599,71.12,76683.7,0.0,-0.99955,0.0,0.06015]
[1776771112635,71.12,76684.27,0.0,-0.99955,0.0,0.06019]
[1776771114649,71.12,76682.37,0.0,-0.99955,0.0,0.06005]
[1776771116066,71.12,76682.37,0.0,-0.99955,0.0,0.06005]
[1776771115656,71.12,76674.89,0.0,-0.99955,0.0,0.05948]
[1776771116187,71.12,76674.89,0.0,-0.99955,0.0,0.05948]
[1776771116435,71.12,76674.89,0.0,-0.99955,0.0,0.05948]
[1776771116687,71.12,76674.89,0.0,-0.99955,0.0,0.05948]
[1776771116788,71.12,76671.15,0.0,-0.99955,0.0,0.0592]
[1776771121844,71.12,76671.77,0.0,-0.99955,0.0,0.05924]
[1776771121936,71.12,76671.77,0.0,-0.99955,0.0,0.05924]
[1776771121945,71.12,76667.99,0.0,-0.99956,0.0,0.05896]
[1776771122349,71.12,76667.99,0.0,-0.99956,0.0,0.05896]
[1776771122434,71.12,76667.99,0.0,-0.99956,0.0,0.05896]
[1776771123712,71.12,76662.29,0.0,-0.99956,0.0,0.05853]
[1776771124719,71.12,76658.78,0.0,-0.99956,0.0,0.05827]
[1776771125908,71.12,76658.78,0.0,-0.99956,0.0,0.05827]
[1776771125937,71.12,76658.78,0.0,-0.99956,0.0,0.05827]
[1776771126008,71.12,76658.78,0.0,-0.99956,0.0,0.05827]
[1776771126042,71.12,76658.3,0.0,-0.99956,0.0,0.05823]
[1776771126188,71.12,76658.3,0.0,-0.99956,0.0,0.05823]
[1776771131768,71.12,76658.45,0.0,-0.99956,0.0,0.05825]
[1776771135942,71.12,76658.13,0.0,-0.99956,0.0,0.05822]
[1776771136043,71.12,76658.13,0.0,-0.99956,0.0,0.05822]
[1776771136087,71.12,76658.02,0.0,-0.99956,0.0,0.05821]
[1776771136194,71.12,76658.02,0.0,-0.99956,0.0,0.05821]
[1776771137810,71.12,76660.07,0.0,-0.99956,0.0,0.05837]
[1776771142846,71.12,76660.71,0.0,-0.99956,0.0,0.05841]
[1776771144860,71.12,76662.22,0.0,-0.99956,0.0,0.05853]
[1776771145867,71.12,76671.68,0.0,-0.99955,0.0,0.05924]
[1776771146954,71.12,76671.68,0.0,-0.99955,0.0,0.05924]
[1776771146998,71.12,76676.8,0.0,-0.99955,0.0,0.05962]
[1776771147202,71.12,76676.8,0.0,-0.99955,0.0,0.05962]
[1776771147278,71.12,76676.8,0.0,-0.99955,0.0,0.05962]
[1776771147437,71.12,76676.8,0.0,-0.99955,0.0,0.05962]
[1776771148888,71.12,76683.06,0.0,-0.99955,0.0,0.0601]
[1776771150902,71.12,76684.54,0.0,-0.99955,0.0,0.06021]
[1776771151628,71.12,76684.54,0.0,-0.99955,0.0,0.06021]
[1776771151695,71.12,76684.54,0.0,-0.99955,0.0,0.06021]
[1776771151726,71.12,76684.54,0.0,-0.99955,0.0,0.06021]
[1776771151938,71.12,76684.54,0.0,-0.99955,0.0,0.06021]
[1776771152031,71.12,76682.92,0.0,-0.99955,0.0,0.05979]
[1776771157952,71.12,76684.44,0.0,-0.99955,0.0,0.05991]
[1776771159966,71.12,76686.26,0.0,-0.99955,0.0,0.06005]
[1776771161980,71.12,76684.27,0.0,-0.99955,0.0,0.0599]
[1776771162986,71.12,76678.04,0.0,-0.99955,0.0,0.05942]
[1776771163938,71.12,76678.04,0.0,-0.99955,0.0,0.05942]
[1776771163994,71.12,76675.5,0.0,-0.99955,0.0,0.05923]
[1776771164187,71.12,76675.5,0.0,-0.99955,0.0,0.05923]
[1776771164217,71.12,76675.5,0.0,-0.99955,0.0,0.05923]
[1776771164439,71.12,76675.5,0.0,-0.99955,0.0,0.05923]
[1776771165001,71.12,76672.71,0.0,-0.99956,0.0,0.05902]
[1776771167015,71.12,76679.68,0.0,-0.99955,0.0,0.05955]
[1776771167321,71.12,76679.68,0.0,-0.99955,0.0,0.05955]
[1776771167435,71.12,76679.68,0.0,-0.99955,0.0,0.05955]
[1776771167795,71.12,76679.68,0.0,-0.99955,0.0,0.05955]
[1776771167941,71.12,76679.68,0.0,-0.99955,0.0,0.05955]
[1776771168022,71.12,76681.99,0.0,-0.99955,0.0,0.05972]
[1776771171052,71.12,76677.88,0.0,-0.99955,0.0,0.05941]
[1776771171288,71.12,76677.88,0.0,-0.99955,0.0,0.05941]
[1776771171439,71.12,76677.88,0.0,-0.99955,0.0,0.05941]
[1776771171535,71.12,76677.88,0.0,-0.99955,0.0,0.05941]
[1776771171689,71.12,76677.88,0.0,-0.99955,0.0,0.05941]
[1776771172059,71.12,76675.99,0.0,-0.99955,0.0,0.05927]
[1776771173066,71.12,76673.72,0.0,-0.99956,0.0,0.0591]
[1776771179108,71.12,76681.12,0.0,-0.99955,0.0,0.05966]
[1776771179598,71.12,76681.12,0.0,-0.99955,0.0,0.05966]
[1776771179692,71.12,76681.12,0.0,-0.99955,0.0,0.05966]
[1776771180028,71.12,76681.12,0.0,-0.99955,0.0,0.05966]
[1776771180115,71.12,76683.43,0.0,-0.99955,0.0,0.05983]
[1776771180193,71.12,76683.43,0.0,-0.99955,0.0,0.05983]
[1776771182129,71.12,76680.14,0.0,-0.99955,0.0,0.05958]
[1776771183414,71.12,76679.56,0.0,-0.99955,0.0,0.05954]
[1776771183436,71.12,76679.56,0.0,-0.99955,0.0,0.05954]
[1776771183696,71.12,76679.56,0.0,-0.99955,0.0,0.05954]
[1776771183936,71.12,76679.56,0.0,-0.99955,0.0,0.05954]
[1776771184143,71.12,76678.52,0.0,-0.99955,0.0,0.05946]
[1776771186157,71.12,76681.65,0.0,-0.99955,0.0,0.0597]
[1776771186646,71.12,76681.65,0.0,-0.99955,0.0,0.0597]
[1776771186689,71.12,76681.65,0.0,-0.99955,0.0,0.0597]
[1776771186790,71.12,76681.65,0.0,-0.99955,0.0,0.0597]
[1776771186938,71.12,76681.65,0.0,-0.99955,0.0,0.0597]
[1776771187168,71.12,76684.61,0.0,-0.99955,0.0,0.05992]
[1776771188175,71.12,76687.7,0.0,-0.99955,0.0,0.06016]
[1776771191196,71.12,76694.8,0.0,-0.99954,0.0,0.0607]
[1776771192285,71.12,76694.8,0.0,-0.99954,0.0,0.0607]
[1776771192436,71.12,76694.8,0.0,-0.99954,0.0,0.0607]
[1776771192914,71.12,76694.8,0.0,-0.99954,0.0,0.0607]
[1776771192937,71.12,76694.8,0.0,-0.99954,0.0,0.0607]
[1776771193015,71.12,76696.32,0.0,-0.99954,0.0,0.06082]
[1776771193209,71.12,76691.73,0.0,-0.99954,0.0,0.06047]
[1776771194217,71.12,76689.35,0.0,-0.99955,0.0,0.06029]
[1776771195555,71.12,76689.35,0.0,-0.99955,0.0,0.06029]
[1776771195690,71.12,76689.35,0.0,-0.99955,0.0,0.06029]
[1776771195731,71.12,76683.13,0.0,-0.99955,0.0,0.05981]
[1776771196237,71.12,76683.13,0.0,-0.99955,0.0,0.05981]
[1776771196435,71.12,76683.13,0.0,-0.99955,0.0,0.05981]
[1776771196536,71.12,76680.91,0.0,-0.99955,0.0,0.05964]
[1776771202272,71.12,76680.74,0.0,-0.99955,0.0,0.05963]
[1776771207058,71.12,76681.55,0.0,-0.99955,0.0,0.05969]
[1776771207141,71.12,76681.62,0.0,-0.99955,0.0,0.0597]
[1776771207865,71.12,76681.62,0.0,-0.99955,0.0,0.0597]
[1776771207937,71.12,76681.62,0.0,-0.99955,0.0,0.0597]
[1776771208038,71.12,76681.9,0.0,-0.99955,0.0,0.05972]
[1776771213350,71.12,76680.67,0.0,-0.99955,0.0,0.05933]
[1776771218223,71.12,76680.58,0.0,-0.99955,0.0,0.05932]
[1776771218436,71.12,76680.58,0.0,-0.99955,0.0,0.05932]
[1776771218757,71.12,76680.58,0.0,-0.99955,0.0,0.05932]
[1776771218936,71.12,76680.58,0.0,-0.99955,0.0,0.05932]
[1776771218946,71.12,76680.98,0.0,-0.99955,0.0,0.05935]
[1776771224434,71.12,76681.67,0.0,-0.99955,0.0,0.0594]
[1776771226325,71.12,76681.69,0.0,-0.99955,0.0,0.05941]
[1776771226440,71.12,76681.69,0.0,-0.99955,0.0,0.05941]
[1776771226753,71.12,76681.69,0.0,-0.99955,0.0,0.05941]
[1776771226937,71.12,76681.69,0.0,-0.99955,0.0,0.05941]
[1776771227005,71.12,76681.15,0.0,-0.99955,0.0,0.05936]
[1776771233496,71.12,76682.93,0.0,-0.99955,0.0,0.0595]
[1776771238531,71.12,76682.73,0.0,-0.99955,0.0,0.05948]
[1776771242599,71.12,76682.54,0.0,-0.99955,0.0,0.05947]
[1776771242696,71.12,76682.54,0.0,-0.99955,0.0,0.05947]
[1776771242955,71.12,76682.54,0.0,-0.99955,0.0,0.05947]
[1776771243189,71.12,76682.54,0.0,-0.99955,0.0,0.05947]
[1776771242965,71.12,76683.02,0.0,-0.99955,0.0,0.05951]
[1776771245581,71.12,76681.6,0.0,-0.99955,0.0,0.0594]
[1776771249096,71.12,76681.42,0.0,-0.99955,0.0,0.05939]
[1776771249204,71.12,76681.42,0.0,-0.99955,0.0,0.05939]
[1776771249198,71.12,76682.36,0.0,-0.99955,0.0,0.05946]
[1776771249516,71.12,76682.36,0.0,-0.99955,0.0,0.05946]
[1776771249688,71.12,76682.36,0.0,-0.99955,0.0,0.05946]
[1776771249788,71.12,76679.63,0.0,-0.99955,0.0,0.05925]
[1776771254513,71.12,76678.65,0.0,-0.99955,0.0,0.05918]
[1776771254699,71.12,76678.65,0.0,-0.99955,0.0,0.05918]
[1776771254744,71.12,76673.92,0.0,-0.99956,0.0,0.05882]
[1776771255952,71.12,76673.92,0.0,-0.99956,0.0,0.05882]
[1776771256191,71.12,76673.92,0.0,-0.99956,0.0,0.05882]
[1776771256658,71.12,76671.04,0.0,-0.99956,0.0,0.0586]
[1776771258672,71.12,76669.71,0.0,-0.99956,0.0,0.05851]
[1776771262069,71.12,76669.45,0.0,-0.99956,0.0,0.05849]
[1776771262195,71.12,76669.45,0.0,-0.99956,0.0,0.05849]
[1776771262095,71.12,76669.21,0.0,-0.99956,0.0,0.05847]
[1776771262632,71.12,76669.21,0.0,-0.99956,0.0,0.05847]
[1776771262687,71.12,76669.21,0.0,-0.99956,0.0,0.05847]
[1776771262700,71.12,76665.32,0.0,-0.99956,0.0,0.05818]
[1776771263707,71.12,76661.35,0.0,-0.99956,0.0,0.05788]
[1776771265060,71.12,76661.35,0.0,-0.99956,0.0,0.05788]
[1776771265187,71.12,76661.35,0.0,-0.99956,0.0,0.05788]
[1776771265157,71.12,76658.2,0.0,-0.99957,0.0,0.05765]
[1776771266728,71.12,76656.65,0.0,-0.99957,0.0,0.05754]
[1776771271763,71.12,76656.44,0.0,-0.99957,0.0,0.05724]
[1776771272377,71.12,76656.44,0.0,-0.99957,0.0,0.05724]
[1776771272440,71.12,76656.44,0.0,-0.99957,0.0,0.05724]
[1776771273777,71.12,76649.04,0.0,-0.99957,0.0,0.0567]
[1776771274784,71.12,76641.71,0.0,-0.99958,0.0,0.05617]
[1776771275791,71.12,76640.84,0.0,-0.99958,0.0,0.0561]
[1776771276938,71.12,76640.84,0.0,-0.99958,0.0,0.0561]
[1776771277136,71.12,76640.84,0.0,-0.99958,0.0,0.0561]
[1776771277189,71.12,76640.84,0.0,-0.99958,0.0,0.0561]
[1776771277163,71.12,76639.38,0.0,-0.99958,0.0,0.056]
[1776771282217,71.12,76638.86,0.0,-0.99958,0.0,0.05596]
[1776771281833,71.12,76634.28,0.0,-0.99958,0.0,0.05563]
[1776771282435,71.12,76634.28,0.0,-0.99958,0.0,0.05563]
[1776771283847,71.12,76628.68,0.0,-0.99959,0.0,0.05524]
[1776771284549,71.12,76628.68,0.0,-0.99959,0.0,0.05524]
[1776771284688,71.12,76628.68,0.0,-0.99959,0.0,0.05524]
[1776771284854,71.12,76628.47,0.0,-0.99959,0.0,0.05522]
[1776771287877,71.12,76622.7,0.0,-0.99959,0.0,0.05481]
[1776771288451,71.12,76622.7,0.0,-0.99959,0.0,0.05481]
[1776771288696,71.12,76622.7,0.0,-0.99959,0.0,0.05481]
[1776771293363,71.12,76624.2,0.0,-0.99959,0.0,0.05492]
[1776771293443,71.12,76624.2,0.0,-0.99959,0.0,0.05492]
[1776771293664,71.12,76624.2,0.0,-0.99959,0.0,0.05492]
[1776771293694,71.12,76624.2,0.0,-0.99959,0.0,0.05492]
[1776771293917,71.12,76624.57,0.0,-0.99959,0.0,0.05495]
[1776771296938,71.12,76617.25,0.0,-0.99959,0.0,0.05443]
[1776771297945,71.12,76613.92,0.0,-0.99959,0.0,0.0542]
[1776771299958,71.12,76610.69,0.0,-0.9996,0.0,0.05397]
[1776771300670,71.12,76610.69,0.0,-0.9996,0.0,0.05397]
[1776771300692,71.12,76610.69,0.0,-0.9996,0.0,0.05397]
[1776771301973,71.12,76605.02,0.0,-0.9996,0.0,0.05358]
[1776771302688,71.12,76605.02,0.0,-0.9996,0.0,0.05358]
[1776771302890,71.12,76605.02,0.0,-0.9996,0.0,0.05358]
[1776771302938,71.12,76605.02,0.0,-0.9996,0.0,0.05358]
[1776771302980,71.12,76606.06,0.0,-0.9996,0.0,0.05365]
[1776771308017,71.12,76605.45,0.0,-0.9996,0.0,0.05361]
[1776771309024,71.12,76599.36,0.0,-0.9996,0.0,0.05319]
[1776771311038,71.12,76601.59,0.0,-0.9996,0.0,0.05334]
[1776771312045,71.12,76611.26,0.0,-0.9996,0.0,0.05401]
[1776771313052,71.12,76616.77,0.0,-0.99959,0.0,0.0544]
[1776771314413,71.12,76617.17,0.0,-0.99959,0.0,0.05443]
[1776771314438,71.12,76617.17,0.0,-0.99959,0.0,0.05443]
[1776771315066,71.12,76610.96,0.0,-0.9996,0.0,0.05399]
[1776771316215,71.12,76610.96,0.0,-0.9996,0.0,0.05399]
[1776771316073,71.12,76607.89,0.0,-0.9996,0.0,0.05378]
[1776771316458,71.12,76607.89,0.0,-0.9996,0.0,0.05378]
[1776771317080,71.12,76607.66,0.0,-0.9996,0.0,0.05376]
[1776771317305,71.12,76607.66,0.0,-0.9996,0.0,0.05376]
[1776771317441,71.12,76607.66,0.0,-0.9996,0.0,0.05376]
[1776771318087,71.12,76602.06,0.0,-0.9996,0.0,0.05338]
[1776771319076,71.12,76602.06,0.0,-0.9996,0.0,0.05338]
[1776771319187,71.12,76602.06,0.0,-0.9996,0.0,0.05338]
[1776771319288,71.12,76597.7,0.0,-0.9996,0.0,0.05308]
[1776771320014,71.12,76597.7,0.0,-0.9996,0.0,0.05308]
[1776771320192,71.12,76597.7,0.0,-0.9996,0.0,0.05308]
[1776771320207,71.12,76598.69,0.0,-0.9996,0.0,0.05315]
[1776771321108,71.12,76600.85,0.0,-0.9996,0.0,0.05329]
[1776771324566,71.12,76601.07,0.0,-0.9996,0.0,0.05331]
[1776771324693,71.12,76601.07,0.0,-0.9996,0.0,0.05331]
[1776771325136,71.12,76603.34,0.0,-0.9996,0.0,0.05347]
[1776771327150,71.12,76605.71,0.0,-0.9996,0.0,0.05363]
[1776771328348,71.12,76606.71,0.0,-0.9996,0.0,0.0537]
[1776771328437,71.12,76606.71,0.0,-0.9996,0.0,0.0537]
[1776771328562,71.12,76606.71,0.0,-0.9996,0.0,0.0537]
[1776771328687,71.12,76606.71,0.0,-0.9996,0.0,0.0537]
[1776771329163,71.12,76607.29,0.0,-0.9996,0.0,0.05374]
[1776771335206,71.12,76615.92,0.0,-0.99959,0.0,0.05406]
[1776771336013,71.12,76615.92,0.0,-0.99959,0.0,0.05406]
[1776771336188,71.12,76615.92,0.0,-0.99959,0.0,0.05406]
[1776771336213,71.12,76616.84,0.0,-0.99959,0.0,0.05413]
[1776771338227,71.12,76614.55,0.0,-0.9996,0.0,0.05397]
[1776771339234,71.12,76602.93,0.0,-0.9996,0.0,0.05317]
[1776771339937,71.12,76602.93,0.0,-0.9996,0.0,0.05317]
[1776771340191,71.12,76602.93,0.0,-0.9996,0.0,0.05317]
[1776771340241,71.12,76600.19,0.0,-0.9996,0.0,0.05298]
[1776771340556,71.12,76600.19,0.0,-0.9996,0.0,0.05298]
[1776771340688,71.12,76600.19,0.0,-0.9996,0.0,0.05298]
[1776771341248,71.12,76600.33,0.0,-0.9996,0.0,0.05299]
[1776771342255,71.12,76598.42,0.0,-0.9996,0.0,0.05286]
[1776771343262,71.12,76592.13,0.0,-0.99961,0.0,0.05243]
[1776771344269,71.12,76589.45,0.0,-0.99961,0.0,0.05225]
[1776771344848,71.12,76589.45,0.0,-0.99961,0.0,0.05225]
[1776771344937,71.12,76589.45,0.0,-0.99961,0.0,0.05225]
[1776771348298,71.12,76584.1,0.0,-0.99961,0.0,0.05189]
[1776771349733,71.12,76583.13,0.0,-0.99961,0.0,0.05183]
[1776771349937,71.12,76583.13,0.0,-0.99961,0.0,0.05183]
[1776771350312,71.12,76588.66,0.0,-0.99961,0.0,0.0522]
[1776771350562,71.12,76588.66,0.0,-0.99961,0.0,0.0522]
[1776771350687,71.12,76588.66,0.0,-0.99961,0.0,0.0522]
[1776771351319,71.12,76590.92,0.0,-0.99961,0.0,0.05235]
[1776771352325,71.12,76587.36,0.0,-0.99961,0.0,0.05211]
[1776771353333,71.12,76585.63,0.0,-0.99961,0.0,0.05199]
[1776771355356,71.12,76585.7,0.0,-0.99961,0.0,0.052]
[1776771355435,71.12,76585.7,0.0,-0.99961,0.0,0.052]
[1776771357361,71.12,76589.17,0.0,-0.99961,0.0,0.05223]
[1776771360619,71.12,76590.14,0.0,-0.99961,0.0,0.0523]
[1776771360689,71.12,76590.14,0.0,-0.99961,0.0,0.0523]
[1776771360768,71.12,76590.86,0.0,-0.99961,0.0,0.05235]
[1776771361369,71.12,76590.86,0.0,-0.99961,0.0,0.05235]
[1776771361437,71.12,76590.86,0.0,-0.99961,0.0,0.05235]
[1776771364247,71.12,76592.54,0.0,-0.99961,0.0,0.05246]
[1776771364436,71.12,76592.44,0.0,-0.99961,0.0,0.05245]
[1776771364942,71.12,76592.44,0.0,-0.99961,0.0,0.05245]
[1776771365193,71.12,76592.44,0.0,-0.99961,0.0,0.05245]
[1776771365295,71.12,76588.09,0.0,-0.99961,0.0,0.05216]
[1776771366424,71.12,76586.04,0.0,-0.99961,0.0,0.05202]
[1776771368975,71.12,76585.97,0.0,-0.99961,0.0,0.05202]
[1776771369193,71.12,76585.97,0.0,-0.99961,0.0,0.05202]
[1776771370072,71.12,76585.84,0.0,-0.99961,0.0,0.05201]
[1776771370187,71.12,76585.84,0.0,-0.99961,0.0,0.05201]
[1776771370280,71.12,76598.86,0.0,-0.9996,0.0,0.05289]
[1776771372466,71.12,76599.93,0.0,-0.9996,0.0,0.05296]
[1776771374398,71.12,76599.86,0.0,-0.9996,0.0,0.05296]
[1776771374442,71.12,76599.86,0.0,-0.9996,0.0,0.05296]
[1776771374480,71.12,76601.46,0.0,-0.9996,0.0,0.05307]
[1776771376494,71.12,76604.98,0.0,-0.9996,0.0,0.05331]
[1776771381529,71.12,76604.25,0.0,-0.9996,0.0,0.05326]
[1776771385026,71.12,76604.33,0.0,-0.9996,0.0,0.05326]
[1776771385189,71.12,76604.33,0.0,-0.9996,0.0,0.05326]
[1776771385513,71.12,76605.69,0.0,-0.9996,0.0,0.05336]
[1776771385587,71.12,76605.69,0.0,-0.9996,0.0,0.05336]
[1776771385661,71.12,76606.69,0.0,-0.9996,0.0,0.05343]
[1776771386564,71.12,76608.84,0.0,-0.9996,0.0,0.05357]
[1776771388316,71.12,76608.84,0.0,-0.9996,0.0,0.05357]
[1776771387571,71.12,76612.37,0.0,-0.9996,0.0,0.05382]
[1776771388435,71.12,76612.37,0.0,-0.9996,0.0,0.05382]
[1776771388578,71.12,76614.97,0.0,-0.9996,0.0,0.054]
[1776771390597,71.12,76621.24,0.0,-0.99959,0.0,0.05444]
[1776771391603,71.12,76627.74,0.0,-0.99959,0.0,0.05462]
[1776771392610,71.12,76629.36,0.0,-0.99959,0.0,0.05473]
[1776771393617,71.12,76633.57,0.0,-0.99959,0.0,0.05503]
[1776771394624,71.12,76639.23,0.0,-0.99958,0.0,0.05543]
[1776771395575,71.12,76639.23,0.0,-0.99958,0.0,0.05543]
[1776771395690,71.12,76639.23,0.0,-0.99958,0.0,0.05543]
[1776771397845,71.12,76641.85,0.0,-0.99958,0.0,0.05562]
[1776771397937,71.12,76641.85,0.0,-0.99958,0.0,0.05562]
[1776771397947,71.12,76641.8,0.0,-0.99958,0.0,0.05561]
[1776771403394,71.12,76641.12,0.0,-0.99958,0.0,0.05556]
[1776771403435,71.12,76641.12,0.0,-0.99958,0.0,0.05556]
[1776771408722,71.12,76641.53,0.0,-0.99958,0.0,0.05559]
[1776771411743,71.12,76644.4,0.0,-0.99958,0.0,0.0558]
[1776771412533,71.12,76644.4,0.0,-0.99958,0.0,0.0558]
[1776771412687,71.12,76644.4,0.0,-0.99958,0.0,0.0558]
[1776771413540,71.12,76645.13,0.0,-0.99958,0.0,0.05585]
[1776771413692,71.12,76645.13,0.0,-0.99958,0.0,0.05585]
[1776771413757,71.12,76645.28,0.0,-0.99958,0.0,0.05586]
[1776771415771,71.12,76643.27,0.0,-0.99958,0.0,0.05572]
[1776771419032,71.12,76642.98,0.0,-0.99958,0.0,0.0557]
[1776771419804,71.12,76649.25,0.0,-0.99958,0.0,0.05615]
[1776771422825,71.12,76647.47,0.0,-0.99958,0.0,0.05602]
[1776771426200,71.12,76648.82,0.0,-0.99958,0.0,0.05612]
[1776771426290,71.12,76649.03,0.0,-0.99958,0.0,0.05613]
[1776771426435,71.12,76649.03,0.0,-0.99958,0.0,0.05613]
[1776771431891,71.12,76648.66,0.0,-0.99958,0.0,0.0561]
[1776771434914,71.12,76652.63,0.0,-0.99958,0.0,0.05639]
[1776771439949,71.12,76650.48,0.0,-0.99958,0.0,0.05624]
[1776771440956,71.12,76648.5,0.0,-0.99958,0.0,0.05609]
[1776771445991,71.12,76648.81,0.0,-0.99958,0.0,0.05612]
[1776771451026,71.12,76647.66,0.0,-0.99958,0.0,0.05575]
[1776771456061,71.12,76647.36,0.0,-0.99958,0.0,0.05573]
[1776771461096,71.12,76646.99,0.0,-0.99958,0.0,0.0557]
[1776771466130,71.12,76650.24,0.0,-0.99958,0.0,0.05594]
[1776771471166,71.12,76636.61,0.0,-0.99959,0.0,0.05497]
[1776771472173,71.12,76630.48,0.0,-0.99959,0.0,0.05454]
[1776771475194,71.12,76629.4,0.0,-0.99959,0.0,0.05446]
[1776771477208,71.12,76625.59,0.0,-0.99959,0.0,0.05419]
[1776771479222,71.12,76622.81,0.0,-0.9996,0.0,0.054]
[1776771481236,71.12,76621.08,0.0,-0.9996,0.0,0.05388]
[1776771486271,71.12,76620.62,0.0,-0.9996,0.0,0.05385]
[1776771488285,71.12,76615.88,0.0,-0.9996,0.0,0.05352]
[1776771493320,71.12,76615.78,0.0,-0.9996,0.0,0.05351]
[1776771493693,71.12,76615.78,0.0,-0.9996,0.0,0.05351]
[1776771493937,71.12,76615.78,0.0,-0.9996,0.0,0.05351]
[1776771494327,71.12,76619.35,0.0,-0.9996,0.0,0.05376]
[1776771496341,71.12,76617.07,0.0,-0.9996,0.0,0.0536]
[1776771501376,71.12,76617.19,0.0,-0.9996,0.0,0.05361]
[1776771503457,71.12,76617.57,0.0,-0.9996,0.0,0.05364]
[1776771503687,71.12,76616.41,0.0,-0.9996,0.0,0.05356]
[1776771504397,71.12,76616.27,0.0,-0.9996,0.0,0.05355]
[1776771509433,71.12,76617.24,0.0,-0.9996,0.0,0.05361]
[1776771511447,71.12,76609.86,0.0,-0.9996,0.0,0.05284]
[1776771512935,71.12,76608.58,0.0,-0.9996,0.0,0.05275]
[1776771515475,71.12,76606.64,0.0,-0.99961,0.0,0.05262]
[1776771519501,71.12,76606.43,0.0,-0.99961,0.0,0.0526]
[1776771519504,71.12,76606.39,0.0,-0.99961,0.0,0.0526]
[1776771519691,71.12,76606.39,0.0,-0.99961,0.0,0.0526]
[1776771519747,71.12,76606.39,0.0,-0.99961,0.0,0.0526]
[1776771519935,71.12,76606.39,0.0,-0.99961,0.0,0.0526]
[1776771523532,71.12,76608.36,0.0,-0.99961,0.0,0.05274]
[1776771525948,71.12,76608.25,0.0,-0.99961,0.0,0.05273]
[1776771526191,71.12,76608.25,0.0,-0.99961,0.0,0.05273]
[1776771526336,71.12,76608.25,0.0,-0.99961,0.0,0.05273]
[1776771526435,71.12,76608.25,0.0,-0.99961,0.0,0.05273]
[1776771526438,71.12,76609.54,0.0,-0.9996,0.0,0.05282]
[1776771529715,71.12,76609.5,0.0,-0.9996,0.0,0.05281]
[1776771529847,71.12,76609.5,0.0,-0.9996,0.0,0.05281]
[1776771529936,71.12,76609.5,0.0,-0.9996,0.0,0.05281]
[1776771530038,71.12,76609.36,0.0,-0.9996,0.0,0.0528]
[1776771530583,71.12,76607.72,0.0,-0.99961,0.0,0.05269]
[1776771535985,71.12,76607.68,0.0,-0.99961,0.0,0.05269]
[1776771536189,71.12,76607.68,0.0,-0.99961,0.0,0.05269]
[1776771536201,71.12,76607.97,0.0,-0.99961,0.0,0.05271]
[1776771536570,71.12,76607.97,0.0,-0.99961,0.0,0.05271]
[1776771536688,71.12,76607.97,0.0,-0.99961,0.0,0.05271]
[1776771544485,71.12,76608.69,0.0,-0.9996,0.0,0.05276]
[1776771544495,71.12,76608.8,0.0,-0.9996,0.0,0.05277]
[1776771544654,71.12,76608.8,0.0,-0.9996,0.0,0.05277]
[1776771544689,71.12,76608.8,0.0,-0.9996,0.0,0.05277]
[1776771547702,71.12,76611.96,0.0,-0.9996,0.0,0.05298]
[1776771552510,71.12,76611.95,0.0,-0.9996,0.0,0.05298]
[1776771552527,71.12,76612.38,0.0,-0.9996,0.0,0.05301]
[1776771552688,71.12,76612.38,0.0,-0.9996,0.0,0.05301]
[1776771552708,71.12,76612.38,0.0,-0.9996,0.0,0.05301]
[1776771552936,71.12,76612.38,0.0,-0.9996,0.0,0.05301]
[1776771553034,71.12,76614.13,0.0,-0.9996,0.0,0.05313]
[1776771553744,71.12,76619.24,0.0,-0.9996,0.0,0.05348]
[1776771555845,71.12,76619.69,0.0,-0.9996,0.0,0.05351]
[1776771555937,71.12,76619.69,0.0,-0.9996,0.0,0.05351]
[1776771555999,71.12,76625.88,0.0,-0.9996,0.0,0.05394]
[1776771556718,71.12,76625.88,0.0,-0.9996,0.0,0.05394]
[1776771556943,71.12,76625.88,0.0,-0.9996,0.0,0.05394]
[1776771557036,71.12,76615.92,0.0,-0.9996,0.0,0.05325]
[1776771557772,71.12,76616.18,0.0,-0.9996,0.0,0.05327]
[1776771560231,71.12,76616.19,0.0,-0.9996,0.0,0.05327]
[1776771560336,71.12,76616.19,0.0,-0.9996,0.0,0.05327]
[1776771560436,71.12,76616.19,0.0,-0.9996,0.0,0.05327]
[1776771560537,71.12,76614.69,0.0,-0.9996,0.0,0.05317]
[1776771565828,71.12,76614.91,0.0,-0.9996,0.0,0.05318]
[1776771567897,71.12,76614.86,0.0,-0.9996,0.0,0.05318]
[1776771567937,71.12,76614.86,0.0,-0.9996,0.0,0.05318]
[1776771568219,71.12,76614.86,0.0,-0.9996,0.0,0.05318]
[1776771568437,71.12,76614.86,0.0,-0.9996,0.0,0.05318]
[1776771568539,71.12,76614.58,0.0,-0.9996,0.0,0.05316]
[1776771569071,71.12,76612.87,0.0,-0.9996,0.0,0.05304]
[1776771572699,71.12,76611.38,0.0,-0.99961,0.0,0.05267]
[1776771572870,71.12,76611.38,0.0,-0.99961,0.0,0.05267]
[1776771572935,71.12,76611.38,0.0,-0.99961,0.0,0.05267]
[1776771572943,71.12,76611.18,0.0,-0.99961,0.0,0.05266]
[1776771577978,71.12,76612.49,0.0,-0.9996,0.0,0.05275]
[1776771578262,71.12,76612.49,0.0,-0.9996,0.0,0.05275]
[1776771578333,71.12,76615.19,0.0,-0.9996,0.0,0.05293]
[1776771579494,71.12,76615.19,0.0,-0.9996,0.0,0.05293]
[1776771578919,71.12,76629.49,0.0,-0.9996,0.0,0.05392]
[1776771579693,71.12,76629.49,0.0,-0.9996,0.0,0.05392]
[1776771579926,71.12,76630.04,0.0,-0.9996,0.0,0.05396]
[1776771580933,71.12,76625.36,0.0,-0.9996,0.0,0.05363]
[1776771582354,71.12,76625.36,0.0,-0.9996,0.0,0.05363]
[1776771582435,71.12,76625.36,0.0,-0.9996,0.0,0.05363]
[1776771582484,71.12,76629.29,0.0,-0.9996,0.0,0.0539]
[1776771584961,71.12,76630.85,0.0,-0.99959,0.0,0.05401]
[1776771586975,71.12,76632.6,0.0,-0.99959,0.0,0.05414]
[1776771588398,71.12,76632.6,0.0,-0.99959,0.0,0.05414]
[1776771588436,71.12,76632.6,0.0,-0.99959,0.0,0.05414]
[1776771588537,71.12,76634.41,0.0,-0.99959,0.0,0.05426]
[1776771594025,71.12,76633.36,0.0,-0.99959,0.0,0.05419]
[1776771599060,71.12,76631.31,0.0,-0.99959,0.0,0.05405]
[1776771601770,71.12,76632.76,0.0,-0.99959,0.0,0.05415]
[1776771601947,71.12,76632.76,0.0,-0.99959,0.0,0.05415]
[1776771602204,71.12,76632.76,0.0,-0.99959,0.0,0.05415]
[1776771602305,71.12,76633.02,0.0,-0.99959,0.0,0.05416]
[1776771607116,71.12,76631.26,0.0,-0.99959,0.0,0.05404]
[1776771611970,71.12,76630.68,0.0,-0.99959,0.0,0.054]
[1776771612154,71.12,76630.68,0.0,-0.99959,0.0,0.054]
[1776771612189,71.12,76630.68,0.0,-0.99959,0.0,0.054]
[1776771612255,71.12,76630.72,0.0,-0.99959,0.0,0.054]
[1776771614165,71.12,76629.07,0.0,-0.9996,0.0,0.05389]
[1776771616179,71.12,76631.5,0.0,-0.99959,0.0,0.05406]
[1776771617761,71.12,76631.82,0.0,-0.99959,0.0,0.05408]
[1776771617936,71.12,76631.82,0.0,-0.99959,0.0,0.05408]
[1776771618001,71.12,76631.82,0.0,-0.99959,0.0,0.05408]
[1776771618190,71.12,76631.82,0.0,-0.99959,0.0,0.05408]
[1776771618198,71.12,76631.82,0.0,-0.99959,0.0,0.05408]
[1776771623229,71.12,76631.09,0.0,-0.99959,0.0,0.05403]
[1776771624130,71.12,76631.09,0.0,-0.99959,0.0,0.05403]
[1776771624187,71.12,76631.09,0.0,-0.99959,0.0,0.05403]
[1776771624368,71.12,76631.09,0.0,-0.99959,0.0,0.05403]
[1776771624435,71.12,76631.09,0.0,-0.99959,0.0,0.05403]
[1776771624469,71.12,76632.1,0.0,-0.99959,0.0,0.0541]
[1776771627257,71.12,76630.14,0.0,-0.9996,0.0,0.05396]
[1776771628519,71.12,76630.14,0.0,-0.9996,0.0,0.05396]
[1776771628608,71.12,76630.14,0.0,-0.9996,0.0,0.05396]
[1776771628543,71.12,76627.96,0.0,-0.9996,0.0,0.05381]
[1776771628690,71.12,76627.96,0.0,-0.9996,0.0,0.05381]
[1776771632236,71.12,76625.75,0.0,-0.9996,0.0,0.05339]
[1776771632304,71.12,76625.75,0.0,-0.9996,0.0,0.05339]
[1776771632439,71.12,76625.75,0.0,-0.9996,0.0,0.05339]
[1776771632540,71.12,76625.22,0.0,-0.9996,0.0,0.05335]
[1776771633299,71.12,76627.06,0.0,-0.9996,0.0,0.05348]
[1776771634306,71.12,76628.82,0.0,-0.9996,0.0,0.0536]
[1776771639341,71.12,76626.07,0.0,-0.9996,0.0,0.05341]
[1776771639856,71.12,76626.07,0.0,-0.9996,0.0,0.05341]
[1776771639937,71.12,76626.07,0.0,-0.9996,0.0,0.05341]
[1776771640130,71.12,76626.07,0.0,-0.9996,0.0,0.05341]
[1776771640198,71.12,76626.07,0.0,-0.9996,0.0,0.05341]
[1776771640348,71.12,76625.31,0.0,-0.9996,0.0,0.05336]
[1776771644250,71.12,76624.86,0.0,-0.9996,0.0,0.05333]
[1776771644434,71.12,76624.86,0.0,-0.9996,0.0,0.05333]
[1776771644536,71.12,76623.71,0.0,-0.9996,0.0,0.05325]
[1776771645365,71.12,76623.71,0.0,-0.9996,0.0,0.05325]
[1776771645436,71.12,76623.71,0.0,-0.9996,0.0,0.05325]
[1776771645466,71.12,76626.29,0.0,-0.9996,0.0,0.05343]
[1776771647274,71.12,76627.03,0.0,-0.9996,0.0,0.05348]
[1776771647440,71.12,76627.03,0.0,-0.9996,0.0,0.05348]
[1776771647541,71.12,76632.58,0.0,-0.9996,0.0,0.05386]
[1776771648404,71.12,76630.84,0.0,-0.9996,0.0,0.05374]
[1776771649411,71.12,76629.38,0.0,-0.9996,0.0,0.05364]
[1776771649751,71.12,76629.38,0.0,-0.9996,0.0,0.05364]
[1776771649941,71.12,76629.38,0.0,-0.9996,0.0,0.05364]
[1776771650418,71.12,76627.16,0.0,-0.9996,0.0,0.05349]
[1776771654446,71.12,76618.22,0.0,-0.9996,0.0,0.05287]
[1776771654816,71.12,76618.22,0.0,-0.9996,0.0,0.05287]
[1776771654941,71.12,76618.22,0.0,-0.9996,0.0,0.05287]
[1776771655452,71.12,76618.04,0.0,-0.9996,0.0,0.05286]
[1776771663509,71.12,76617.7,0.0,-0.9996,0.0,0.05284]
[1776771664516,71.12,76614.32,0.0,-0.99961,0.0,0.05261]
[1776771665568,71.12,76614.32,0.0,-0.99961,0.0,0.05261]
[1776771665688,71.12,76614.34,0.0,-0.99961,0.0,0.05261]
[1776771665831,71.12,76614.34,0.0,-0.99961,0.0,0.05261]
[1776771665937,71.12,76614.34,0.0,-0.99961,0.0,0.05261]
[1776771666530,71.12,76614.67,0.0,-0.99961,0.0,0.05263]
[1776771668544,71.12,76619.48,0.0,-0.9996,0.0,0.05296]
[1776771668793,71.12,76619.48,0.0,-0.9996,0.0,0.05296]
[1776771668896,71.12,76619.48,0.0,-0.9996,0.0,0.05296]
[1776771668936,71.12,76619.48,0.0,-0.9996,0.0,0.05296]
[1776771669551,71.12,76620.89,0.0,-0.9996,0.0,0.05305]
[1776771672572,71.12,76623.49,0.0,-0.9996,0.0,0.05323]
[1776771677033,71.12,76623.78,0.0,-0.9996,0.0,0.05325]
[1776771677098,71.12,76623.78,0.0,-0.9996,0.0,0.05325]
[1776771677190,71.12,76623.78,0.0,-0.9996,0.0,0.05325]
[1776771677607,71.12,76623.72,0.0,-0.9996,0.0,0.05325]
[1776771680532,71.12,76623.74,0.0,-0.9996,0.0,0.05325]
[1776771680628,71.12,76620.55,0.0,-0.9996,0.0,0.05303]
[1776771680695,71.12,76620.55,0.0,-0.9996,0.0,0.05303]
[1776771680749,71.12,76620.55,0.0,-0.9996,0.0,0.05303]
[1776771680936,71.12,76620.55,0.0,-0.9996,0.0,0.05303]
[1776771681635,71.12,76618.94,0.0,-0.9996,0.0,0.05292]
[1776771684176,71.12,76617.87,0.0,-0.9996,0.0,0.05285]
[1776771684187,71.12,76617.87,0.0,-0.9996,0.0,0.05285]
[1776771684227,71.12,76617.87,0.0,-0.9996,0.0,0.05285]
[1776771684435,71.12,76617.87,0.0,-0.9996,0.0,0.05285]
[1776771684658,71.12,76614.8,0.0,-0.99961,0.0,0.05264]
[1776771689116,71.12,76614.06,0.0,-0.99961,0.0,0.05259]
[1776771689194,71.12,76614.06,0.0,-0.99961,0.0,0.05259]
[1776771689290,71.12,76614.06,0.0,-0.99961,0.0,0.05259]
[1776771689436,71.12,76614.06,0.0,-0.99961,0.0,0.05259]
[1776771689537,71.12,76613.76,0.0,-0.99961,0.0,0.05257]
[1776771692528,71.12,76613.88,0.0,-0.99961,0.0,0.05258]
[1776771692538,71.12,76612.97,0.0,-0.99961,0.0,0.05225]
[1776771692689,71.12,76612.97,0.0,-0.99961,0.0,0.05225]
[1776771692782,71.12,76612.97,0.0,-0.99961,0.0,0.05225]
[1776771692937,71.12,76612.97,0.0,-0.99961,0.0,0.05225]
[1776771692955,71.12,76611.33,0.0,-0.99961,0.0,0.05214]
[1776771696742,71.12,76609.79,0.0,-0.99961,0.0,0.05203]
[1776771701863,71.12,76609.83,0.0,-0.99961,0.0,0.05204]
[1776771701942,71.12,76609.83,0.0,-0.99961,0.0,0.05204]
[1776771702088,71.12,76609.83,0.0,-0.99961,0.0,0.05204]
[1776771702199,71.12,76609.83,0.0,-0.99961,0.0,0.05204]
[1776771702236,71.12,76615.48,0.0,-0.99961,0.0,0.05242]
[1776771705805,71.12,76619.27,0.0,-0.99961,0.0,0.05268]
[1776771706772,71.12,76619.27,0.0,-0.99961,0.0,0.05268]
[1776771706935,71.12,76619.27,0.0,-0.99961,0.0,0.05268]
[1776771707175,71.12,76619.27,0.0,-0.99961,0.0,0.05268]
[1776771707194,71.12,76619.27,0.0,-0.99961,0.0,0.05268]
[1776771707277,71.12,76624.36,0.0,-0.9996,0.0,0.05302]
[1776771710839,71.12,76628.62,0.0,-0.9996,0.0,0.05332]
[1776771712405,71.12,76628.62,0.0,-0.9996,0.0,0.05332]
[1776771712443,71.12,76628.62,0.0,-0.9996,0.0,0.05332]
[1776771712482,71.12,76630.01,0.0,-0.9996,0.0,0.05341]
[1776771714249,71.12,76630.19,0.0,-0.9996,0.0,0.05342]
[1776771714435,71.12,76630.19,0.0,-0.9996,0.0,0.05342]
[1776771714536,71.12,76631.07,0.0,-0.9996,0.0,0.05348]
[1776771716660,71.12,76631.32,0.0,-0.9996,0.0,0.0535]
[1776771716689,71.12,76631.32,0.0,-0.9996,0.0,0.0535]
[1776771715875,71.12,76634.82,0.0,-0.9996,0.0,0.05374]
[1776771720910,71.12,76635.74,0.0,-0.9996,0.0,0.05381]
[1776771725945,71.12,76636.5,0.0,-0.9996,0.0,0.05386]
[1776771730980,71.12,76636.09,0.0,-0.9996,0.0,0.05383]
[1776771734001,71.12,76633.94,0.0,-0.9996,0.0,0.05368]
[1776771735008,71.12,76632.58,0.0,-0.9996,0.0,0.05359]
[1776771737032,71.12,76628.71,0.0,-0.9996,0.0,0.05332]
[1776771737912,71.12,76628.71,0.0,-0.9996,0.0,0.05332]
[1776771737936,71.12,76628.71,0.0,-0.9996,0.0,0.05332]
[1776771738111,71.12,76628.71,0.0,-0.9996,0.0,0.05332]
[1776771738190,71.12,76628.71,0.0,-0.9996,0.0,0.05332]
[1776771738212,71.12,76626.0,0.0,-0.9996,0.0,0.05314]
[1776771741062,71.12,76629.17,0.0,-0.9996,0.0,0.05335]
[1776771742069,71.12,76632.05,0.0,-0.9996,0.0,0.05355]
[1776771748116,71.12,76631.66,0.0,-0.9996,0.0,0.05353]
[1776771750064,71.12,76632.02,0.0,-0.9996,0.0,0.05355]
[1776771750188,71.12,76632.02,0.0,-0.9996,0.0,0.05355]
[1776771750204,71.12,76632.02,0.0,-0.9996,0.0,0.05355]
[1776771750440,71.12,76632.02,0.0,-0.9996,0.0,0.05355]
[1776771750472,71.12,76631.77,0.0,-0.9996,0.0,0.05353]
[1776771751137,71.12,76632.0,0.0,-0.9996,0.0,0.05328]
[1776771753578,71.12,76632.06,0.0,-0.9996,0.0,0.05328]
[1776771753687,71.12,76632.06,0.0,-0.9996,0.0,0.05328]
[1776771753679,71.12,76635.31,0.0,-0.9996,0.0,0.05351]
[1776771753800,71.12,76635.31,0.0,-0.9996,0.0,0.05351]
[1776771753935,71.12,76635.31,0.0,-0.9996,0.0,0.05351]
[1776771754157,71.12,76635.27,0.0,-0.9996,0.0,0.0535]
[1776771760200,71.12,76635.07,0.0,-0.9996,0.0,0.05349]
[1776771765235,71.12,76635.62,0.0,-0.9996,0.0,0.05353]
[1776771766782,71.12,76635.91,0.0,-0.9996,0.0,0.05355]
[1776771766825,71.12,76635.91,0.0,-0.9996,0.0,0.05355]
[1776771766941,71.12,76635.91,0.0,-0.9996,0.0,0.05355]
[1776771767249,71.12,76635.95,0.0,-0.9996,0.0,0.05355]
[1776771772284,71.12,76635.96,0.0,-0.9996,0.0,0.05355]
[1776771776408,71.12,76636.31,0.0,-0.9996,0.0,0.05357]
[1776771776435,71.12,76636.31,0.0,-0.9996,0.0,0.05357]
[1776771776591,71.12,76636.31,0.0,-0.9996,0.0,0.05357]
[1776771776689,71.12,76636.31,0.0,-0.9996,0.0,0.05357]
[1776771776790,71.12,76636.74,0.0,-0.9996,0.0,0.0536]
[1776771782355,71.12,76635.91,0.0,-0.9996,0.0,0.05355]
[1776771787390,71.12,76635.96,0.0,-0.9996,0.0,0.05355]
[1776771792425,71.12,76636.65,0.0,-0.9996,0.0,0.0536]
[1776771794257,71.12,76636.63,0.0,-0.9996,0.0,0.0536]
[1776771794435,71.12,76636.63,0.0,-0.9996,0.0,0.0536]
[1776771794462,71.12,76636.63,0.0,-0.9996,0.0,0.0536]
[1776771794688,71.12,76636.63,0.0,-0.9996,0.0,0.0536]
[1776771794790,71.12,76636.69,0.0,-0.9996,0.0,0.0536]
[1776771800078,71.12,76636.15,0.0,-0.9996,0.0,0.05356]
[1776771800196,71.12,76636.15,0.0,-0.9996,0.0,0.05356]
[1776771800326,71.12,76636.15,0.0,-0.9996,0.0,0.05356]
[1776771800435,71.12,76636.15,0.0,-0.9996,0.0,0.05356]
[1776771800480,71.12,76636.43,0.0,-0.9996,0.0,0.05358]
[1776771805516,71.12,76635.81,0.0,-0.9996,0.0,0.05354]
[1776771811558,71.12,76635.9,0.0,-0.9996,0.0,0.05328]
[1776771814707,71.12,76635.97,0.0,-0.9996,0.0,0.05328]
[1776771814783,71.12,76635.23,0.0,-0.9996,0.0,0.05323]
[1776771815616,71.12,76548.12,0.0,-0.99965,0.0,0.04753]
[1776771816603,71.12,76508.61,0.0,-0.99966,0.0,0.04514]
[1776771817609,71.12,76515.07,0.0,-0.99966,0.0,0.04552]
[1776771818617,71.12,76527.95,0.0,-0.99966,0.0,0.0463]
[1776771819624,71.12,76501.2,0.0,-0.99967,0.0,0.0447]
[1776771820498,71.12,76501.2,0.0,-0.99967,0.0,0.0447]
[1776771820631,71.12,76498.49,0.0,-0.99967,0.0,0.04454]
[1776771821638,71.12,76505.47,0.0,-0.99967,0.0,0.04495]
[1776771822645,71.12,76513.02,0.0,-0.99966,0.0,0.0454]
[1776771822950,71.12,76513.02,0.0,-0.99966,0.0,0.0454]
[1776771823190,71.12,76513.02,0.0,-0.99966,0.0,0.0454]
[1776771823652,71.12,76521.93,0.0,-0.99966,0.0,0.04593]
[1776771824659,71.12,76534.78,0.0,-0.99965,0.0,0.04671]
[1776771824937,71.12,76534.78,0.0,-0.99965,0.0,0.04671]
[1776771825669,71.12,76539.47,0.0,-0.99965,0.0,0.047]
[1776771826676,71.12,76531.92,0.0,-0.99965,0.0,0.04654]
[1776771827683,71.12,76536.64,0.0,-0.99965,0.0,0.04683]
[1776771830705,71.12,76535.36,0.0,-0.99965,0.0,0.04675]
[1776771831712,71.12,76532.61,0.0,-0.99965,0.0,0.04658]
[1776771832719,71.12,76527.4,0.0,-0.99966,0.0,0.04626]
[1776771833726,71.12,76529.07,0.0,-0.99966,0.0,0.04636]
[1776771836747,71.12,76522.75,0.0,-0.99966,0.0,0.04598]
[1776771837754,71.12,76521.37,0.0,-0.99966,0.0,0.0459]
[1776771839767,71.12,76519.37,0.0,-0.99966,0.0,0.04578]
[1776771840778,71.12,76518.11,0.0,-0.99966,0.0,0.0457]
[1776771842790,71.12,76514.96,0.0,-0.99966,0.0,0.04551]
[1776771843800,71.12,76513.33,0.0,-0.99966,0.0,0.04542]
[1776771845813,71.12,76511.68,0.0,-0.99966,0.0,0.04532]
[1776771848837,71.12,76519.68,0.0,-0.99966,0.0,0.0458]
[1776771849844,71.12,76518.31,0.0,-0.99966,0.0,0.04572]
[1776771850851,71.12,76515.83,0.0,-0.99966,0.0,0.04557]
[1776771851858,71.12,76512.83,0.0,-0.99966,0.0,0.04539]
[1776771852865,71.12,76509.57,0.0,-0.99966,0.0,0.04519]
[1776771853012,71.12,76509.57,0.0,-0.99966,0.0,0.04519]
[1776771853113,71.12,76509.57,0.0,-0.99966,0.0,0.04519]
[1776771853872,71.12,76503.91,0.0,-0.99967,0.0,0.04486]
[1776771854879,71.12,76502.41,0.0,-0.99967,0.0,0.04477]
[1776771855886,71.12,76499.26,0.0,-0.99967,0.0,0.04459]
[1776771858938,71.12,76498.72,0.0,-0.99967,0.0,0.04455]
[1776771858985,71.12,76498.13,0.0,-0.99967,0.0,0.04452]
[1776771859914,71.12,76496.27,0.0,-0.99967,0.0,0.04441]
[1776771862935,71.12,76494.47,0.0,-0.99967,0.0,0.04431]
[1776771867970,71.12,76492.97,0.0,-0.99967,0.0,0.04422]
[1776771870993,71.12,76497.82,0.0,-0.99967,0.0,0.0445]
[1776771871999,71.12,76500.68,0.0,-0.99967,0.0,0.04444]
[1776771872945,71.12,76500.68,0.0,-0.99967,0.0,0.04444]
[1776771873007,71.12,76499.98,0.0,-0.99967,0.0,0.0444]
[1776771875022,71.12,76498.76,0.0,-0.99967,0.0,0.04432]
[1776771881063,71.12,76498.46,0.0,-0.99967,0.0,0.04431]
[1776771885091,71.12,76502.49,0.0,-0.99967,0.0,0.04454]
[1776771886098,71.12,76504.43,0.0,-0.99967,0.0,0.04466]
[1776771888112,71.12,76503.25,0.0,-0.99967,0.0,0.04459]
[1776771894553,71.12,76503.5,0.0,-0.99967,0.0,0.0446]
[1776771894937,71.12,76503.57,0.0,-0.99967,0.0,0.04461]
[1776771895722,71.12,76503.39,0.0,-0.99967,0.0,0.0446]
[1776771901203,71.12,76504.15,0.0,-0.99967,0.0,0.04464]
[1776771902210,71.12,76502.55,0.0,-0.99967,0.0,0.04455]
[1776771903526,71.12,76490.28,0.0,-0.99967,0.0,0.04383]
[1776771904224,71.12,76485.54,0.0,-0.99968,0.0,0.04356]
[1776771906937,71.12,76484.77,0.0,-0.99968,0.0,0.04352]
[1776771907248,71.12,76476.75,0.0,-0.99968,0.0,0.04306]
[1776771908255,71.12,76476.11,0.0,-0.99968,0.0,0.04302]
[1776771909262,71.12,76483.3,0.0,-0.99968,0.0,0.04343]
[1776771910269,71.12,76484.17,0.0,-0.99968,0.0,0.04348]
[1776771910939,71.12,76484.17,0.0,-0.99968,0.0,0.04348]
[1776771914809,71.12,76485.31,0.0,-0.99968,0.0,0.04355]
[1776771914936,71.12,76484.93,0.0,-0.99968,0.0,0.04352]
[1776771917427,71.12,76484.05,0.0,-0.99968,0.0,0.04347]
[1776771917436,71.12,76484.05,0.0,-0.99968,0.0,0.04347]
[1776771917524,71.12,76484.7,0.0,-0.99968,0.0,0.04351]
[1776771920305,71.12,76483.25,0.0,-0.99968,0.0,0.04343]
[1776771920435,71.12,76483.25,0.0,-0.99968,0.0,0.04343]
[1776771920537,71.12,76481.35,0.0,-0.99968,0.0,0.04332]
[1776771921314,71.12,76481.35,0.0,-0.99968,0.0,0.04332]
[1776771921436,71.12,76481.35,0.0,-0.99968,0.0,0.04332]
[1776771921537,71.12,76480.63,0.0,-0.99968,0.0,0.04328]
[1776771927524,71.12,76481.22,0.0,-0.99968,0.0,0.04331]
[1776771928532,71.12,76483.88,0.0,-0.99968,0.0,0.04346]
[1776771929539,71.12,76496.83,0.0,-0.99967,0.0,0.04421]
[1776771930215,71.12,76496.83,0.0,-0.99967,0.0,0.04421]
[1776771930439,71.12,76496.83,0.0,-0.99967,0.0,0.04421]
[1776771930546,71.12,76497.68,0.0,-0.99967,0.0,0.04426]
[1776771931553,71.12,76498.0,0.0,-0.99967,0.0,0.04405]
[1776771932940,71.12,76498.0,0.0,-0.99967,0.0,0.04405]
[1776771932561,71.12,76499.9,0.0,-0.99967,0.0,0.04416]
[1776771933028,71.12,76499.9,0.0,-0.99967,0.0,0.04416]
[1776771933198,71.12,76499.9,0.0,-0.99967,0.0,0.04416]
[1776771933567,71.12,76499.36,0.0,-0.99967,0.0,0.04413]
[1776771935582,71.12,76501.16,0.0,-0.99967,0.0,0.04423]
[1776771939172,71.12,76501.33,0.0,-0.99967,0.0,0.04424]
[1776771939189,71.12,76501.33,0.0,-0.99967,0.0,0.04424]
[1776771939516,71.12,76501.33,0.0,-0.99967,0.0,0.04424]
[1776771939687,71.12,76501.33,0.0,-0.99967,0.0,0.04424]
[1776771939789,71.12,76502.7,0.0,-0.99967,0.0,0.04432]
[1776771943890,71.12,76502.36,0.0,-0.99967,0.0,0.0443]
[1776771943936,71.12,76502.36,0.0,-0.99967,0.0,0.0443]
[1776771943638,71.12,76499.98,0.0,-0.99967,0.0,0.04416]
[1776771944645,71.12,76497.79,0.0,-0.99967,0.0,0.04404]
[1776771947422,71.12,76497.44,0.0,-0.99967,0.0,0.04402]
[1776771947435,71.12,76497.44,0.0,-0.99967,0.0,0.04402]
[1776771947565,71.12,76497.44,0.0,-0.99967,0.0,0.04402]
[1776771947688,71.12,76497.44,0.0,-0.99967,0.0,0.04402]
[1776771947789,71.12,76496.3,0.0,-0.99967,0.0,0.04395]
[1776771953708,71.12,76494.53,0.0,-0.99967,0.0,0.04385]
[1776771954878,71.12,76494.53,0.0,-0.99967,0.0,0.04385]
[1776771954937,71.12,76494.53,0.0,-0.99967,0.0,0.04385]
[1776771959750,71.12,76503.98,0.0,-0.99967,0.0,0.0444]
[1776771960395,71.12,76503.98,0.0,-0.99967,0.0,0.0444]
[1776771960439,71.12,76503.98,0.0,-0.99967,0.0,0.0444]
[1776771960757,71.12,76508.4,0.0,-0.99967,0.0,0.04466]
[1776771961595,71.12,76508.4,0.0,-0.99967,0.0,0.04466]
[1776771961691,71.12,76508.4,0.0,-0.99967,0.0,0.04466]
[1776771961764,71.12,76508.6,0.0,-0.99967,0.0,0.04467]
[1776771962771,71.12,76499.59,0.0,-0.99967,0.0,0.04414]
[1776771963778,71.12,76488.53,0.0,-0.99968,0.0,0.0435]
[1776771964240,71.12,76488.53,0.0,-0.99968,0.0,0.0435]
[1776771964435,71.12,76488.53,0.0,-0.99968,0.0,0.0435]
[1776771964785,71.12,76488.37,0.0,-0.99968,0.0,0.04349]
[1776771966798,71.12,76486.47,0.0,-0.99968,0.0,0.04338]
[1776771967510,71.12,76486.47,0.0,-0.99968,0.0,0.04338]
[1776771967692,71.12,76486.47,0.0,-0.99968,0.0,0.04338]
[1776771967806,71.12,76485.24,0.0,-0.99968,0.0,0.04331]
[1776771971132,71.12,76483.87,0.0,-0.99968,0.0,0.04324]
[1776771971190,71.12,76483.87,0.0,-0.99968,0.0,0.04324]
[1776771974276,71.12,76482.7,0.0,-0.99968,0.0,0.04317]
[1776771974345,71.12,76482.7,0.0,-0.99968,0.0,0.04317]
[1776771974435,71.12,76482.7,0.0,-0.99968,0.0,0.04317]
[1776771974855,71.12,76481.95,0.0,-0.99968,0.0,0.04313]
[1776771980898,71.12,76476.56,0.0,-0.99968,0.0,0.04282]
[1776771981824,71.12,76476.56,0.0,-0.99968,0.0,0.04282]
[1776771981937,71.12,76476.56,0.0,-0.99968,0.0,0.04282]
[1776771983277,71.12,76476.77,0.0,-0.99968,0.0,0.04283]
[1776771983435,71.12,76476.77,0.0,-0.99968,0.0,0.04283]
[1776771983920,71.12,76481.4,0.0,-0.99968,0.0,0.0431]
[1776771984360,71.12,76481.4,0.0,-0.99968,0.0,0.0431]
[1776771984437,71.12,76481.4,0.0,-0.99968,0.0,0.0431]
[1776771987948,71.12,76478.64,0.0,-0.99968,0.0,0.04294]
[1776771988955,71.12,76476.82,0.0,-0.99968,0.0,0.04284]
[1776771989588,71.12,76476.82,0.0,-0.99968,0.0,0.04284]
[1776771989688,71.12,76476.82,0.0,-0.99968,0.0,0.04284]
[1776771990093,71.12,76475.81,0.0,-0.99968,0.0,0.04278]
[1776771990193,71.12,76475.81,0.0,-0.99968,0.0,0.04278]
[1776771990969,71.12,76472.15,0.0,-0.99968,0.0,0.04257]
[1776771996006,71.12,76472.22,0.0,-0.99969,0.0,0.04235]
[1776771997354,71.12,76471.9,0.0,-0.99969,0.0,0.04233]
[1776771997436,71.12,76471.9,0.0,-0.99969,0.0,0.04233]
[1776772000325,71.12,76472.58,0.0,-0.99969,0.0,0.04237]
[1776772000435,71.12,76472.58,0.0,-0.99969,0.0,0.04237]
[1776772000521,71.12,76472.58,0.0,-0.99969,0.0,0.04237]
[1776772000692,71.12,76472.58,0.0,-0.99969,0.0,0.04237]
[1776772000770,71.12,76475.15,0.0,-0.99969,0.0,0.04252]
[1776772004504,71.12,76476.13,0.0,-0.99968,0.0,0.04257]
[1776772004691,71.12,76476.13,0.0,-0.99968,0.0,0.04257]
[1776772006074,71.12,76477.33,0.0,-0.99968,0.0,0.04264]
[1776772010002,71.12,76477.88,0.0,-0.99968,0.0,0.04267]
[1776772010191,71.12,76478.92,0.0,-0.99968,0.0,0.04273]
[1776772010319,71.12,76478.92,0.0,-0.99968,0.0,0.04273]
[1776772010435,71.12,76478.92,0.0,-0.99968,0.0,0.04273]
[1776772010536,71.12,76479.86,0.0,-0.99968,0.0,0.04278]
[1776772014135,71.12,76478.21,0.0,-0.99968,0.0,0.04269]
[1776772017285,71.12,76478.53,0.0,-0.99968,0.0,0.04271]
[1776772017436,71.12,76478.53,0.0,-0.99968,0.0,0.04271]
[1776772023200,71.12,76477.68,0.0,-0.99968,0.0,0.04266]
[1776772027348,71.12,76477.58,0.0,-0.99968,0.0,0.04265]
[1776772027437,71.12,76477.58,0.0,-0.99968,0.0,0.04265]
[1776772027864,71.12,76477.58,0.0,-0.99968,0.0,0.04265]
[1776772027938,71.12,76477.58,0.0,-0.99968,0.0,0.04265]
[1776772028039,71.12,76480.61,0.0,-0.99968,0.0,0.04282]
[1776772034280,71.12,76479.78,0.0,-0.99968,0.0,0.04278]
[1776772036608,71.12,76479.15,0.0,-0.99968,0.0,0.04274]
[1776772036688,71.12,76479.15,0.0,-0.99968,0.0,0.04274]
[1776772042336,71.12,76476.05,0.0,-0.99968,0.0,0.04257]
[1776772043376,71.12,76476.05,0.0,-0.99968,0.0,0.04257]
[1776772043436,71.12,76476.05,0.0,-0.99968,0.0,0.04257]
[1776772043787,71.12,76476.05,0.0,-0.99968,0.0,0.04257]
[1776772043935,71.12,76476.05,0.0,-0.99968,0.0,0.04257]
[1776772043997,71.12,76475.03,0.0,-0.99969,0.0,0.04251]
[1776772046364,71.12,76479.46,0.0,-0.99968,0.0,0.04276]
[1776772054682,71.12,76478.67,0.0,-0.99968,0.0,0.04272]
[1776772054938,71.12,76478.67,0.0,-0.99968,0.0,0.04272]
[1776772055040,71.12,76478.67,0.0,-0.99969,0.0,0.04249]
[1776772056434,71.12,76481.68,0.0,-0.99968,0.0,0.04266]
[1776772057441,71.12,76497.2,0.0,-0.99968,0.0,0.04354]
[1776772058448,71.12,76493.68,0.0,-0.99968,0.0,0.04334]
[1776772059788,71.12,76493.68,0.0,-0.99968,0.0,0.04334]
[1776772059938,71.12,76493.68,0.0,-0.99968,0.0,0.04334]
[1776772061708,71.12,76494.13,0.0,-0.99968,0.0,0.04337]
[1776772061936,71.12,76494.13,0.0,-0.99968,0.0,0.04337]
[1776772062037,71.12,76494.89,0.0,-0.99968,0.0,0.04341]
[1776772064490,71.12,76489.91,0.0,-0.99968,0.0,0.04313]
[1776772066008,71.12,76489.91,0.0,-0.99968,0.0,0.04313]
[1776772066187,71.12,76488.68,0.0,-0.99968,0.0,0.04306]
[1776772070531,71.12,76492.31,0.0,-0.99968,0.0,0.04326]
[1776772071774,71.12,76492.31,0.0,-0.99968,0.0,0.04326]
[1776772071935,71.12,76492.31,0.0,-0.99968,0.0,0.04326]
[1776772072705,71.12,76491.27,0.0,-0.99968,0.0,0.0432]
[1776772072936,71.12,76491.27,0.0,-0.99968,0.0,0.0432]
[1776772072956,71.12,76490.72,0.0,-0.99968,0.0,0.04317]
[1776772079717,71.12,76489.25,0.0,-0.99968,0.0,0.04309]
[1776772079937,71.12,76489.25,0.0,-0.99968,0.0,0.04309]
[1776772085638,71.12,76483.33,0.0,-0.99968,0.0,0.04275]
[1776772087042,71.12,76483.33,0.0,-0.99968,0.0,0.04275]
[1776772087191,71.12,76484.24,0.0,-0.99968,0.0,0.0428]
[1776772087652,71.12,76486.9,0.0,-0.99968,0.0,0.04295]
[1776772088677,71.12,76486.9,0.0,-0.99968,0.0,0.04295]
[1776772088687,71.12,76486.9,0.0,-0.99968,0.0,0.04295]
[1776772088704,71.12,76488.02,0.0,-0.99968,0.0,0.04302]
[1776772091681,71.12,76491.36,0.0,-0.99968,0.0,0.04321]
[1776772092989,71.12,76491.36,0.0,-0.99968,0.0,0.04321]
[1776772093191,71.12,76490.78,0.0,-0.99968,0.0,0.04318]
[1776772099065,71.12,76491.81,0.0,-0.99968,0.0,0.04323]
[1776772104776,71.12,76490.14,0.0,-0.99968,0.0,0.04314]
[1776772106719,71.12,76490.97,0.0,-0.99968,0.0,0.04319]
[1776772106936,71.12,76490.97,0.0,-0.99968,0.0,0.04319]
[1776772107709,71.12,76490.43,0.0,-0.99968,0.0,0.04316]
[1776772107938,71.12,76490.43,0.0,-0.99968,0.0,0.04316]
[1776772108018,71.12,76490.5,0.0,-0.99968,0.0,0.04316]
[1776772111829,71.12,76491.67,0.0,-0.99968,0.0,0.043]
[1776772117871,71.12,76490.93,0.0,-0.99968,0.0,0.04296]
[1776772119885,71.12,76493.63,0.0,-0.99968,0.0,0.04311]
[1776772120699,71.12,76493.63,0.0,-0.99968,0.0,0.04311]
[1776772120938,71.12,76493.63,0.0,-0.99968,0.0,0.04311]
[1776772122906,71.12,76491.27,0.0,-0.99968,0.0,0.04298]
[1776772126351,71.12,76490.82,0.0,-0.99968,0.0,0.04295]
[1776772126436,71.12,76490.82,0.0,-0.99968,0.0,0.04295]
[1776772126807,71.12,76490.82,0.0,-0.99968,0.0,0.04295]
[1776772126936,71.12,76490.82,0.0,-0.99968,0.0,0.04295]
[1776772127021,71.12,76490.82,0.0,-0.99968,0.0,0.04295]
[1776772136001,71.12,76491.38,0.0,-0.99968,0.0,0.04298]
[1776772136428,71.12,76491.38,0.0,-0.99968,0.0,0.04298]
[1776772136436,71.12,76491.38,0.0,-0.99968,0.0,0.04298]
[1776772138015,71.12,76493.59,0.0,-0.99968,0.0,0.04311]
[1776772143052,71.12,76494.43,0.0,-0.99968,0.0,0.04316]
[1776772143559,71.12,76494.43,0.0,-0.99968,0.0,0.04316]
[1776772143687,71.12,76494.43,0.0,-0.99968,0.0,0.04316]
[1776772144156,71.12,76494.43,0.0,-0.99968,0.0,0.04316]
[1776772144191,71.12,76494.47,0.0,-0.99968,0.0,0.04316]
[1776772145066,71.12,76494.43,0.0,-0.99968,0.0,0.04316]
[1776772151073,71.12,76494.8,0.0,-0.99968,0.0,0.04318]
[1776772151190,71.12,76493.8,0.0,-0.99968,0.0,0.04312]
[1776772158157,71.12,76491.73,0.0,-0.99968,0.0,0.043]
[1776772160171,71.12,76486.82,0.0,-0.99968,0.0,0.04272]
[1776772161017,71.12,76486.82,0.0,-0.99968,0.0,0.04272]
[1776772161188,71.12,76486.82,0.0,-0.99968,0.0,0.04272]
[1776772161178,71.12,76485.01,0.0,-0.99968,0.0,0.04262]
[1776772162185,71.12,76487.41,0.0,-0.99968,0.0,0.04276]
[1776772162359,71.12,76487.41,0.0,-0.99968,0.0,0.04276]
[1776772162437,71.12,76487.41,0.0,-0.99968,0.0,0.04276]
[1776772163192,71.12,76488.81,0.0,-0.99968,0.0,0.04284]
[1776772165206,71.12,76486.25,0.0,-0.99968,0.0,0.04269]
[1776772169151,71.12,76486.29,0.0,-0.99968,0.0,0.04269]
[1776772169191,71.12,76486.29,0.0,-0.99968,0.0,0.04269]
[1776772168227,71.12,76481.93,0.0,-0.99969,0.0,0.04245]
[1776772169360,71.12,76480.26,0.0,-0.99969,0.0,0.04236]
[1776772171248,71.12,76481.0,0.0,-0.99969,0.0,0.04217]
[1776772174889,71.12,76481.18,0.0,-0.99969,0.0,0.04218]
[1776772174936,71.12,76481.18,0.0,-0.99969,0.0,0.04218]
[1776772176641,71.12,76481.74,0.0,-0.99969,0.0,0.04221]
[1776772176690,71.12,76481.74,0.0,-0.99969,0.0,0.04221]
[1776772176742,71.12,76481.27,0.0,-0.99969,0.0,0.04219]
[1776772186184,71.12,76482.36,0.0,-0.99969,0.0,0.04225]
[1776772186440,71.12,76483.01,0.0,-0.99969,0.0,0.04229]
[1776772191595,71.12,76481.97,0.0,-0.99969,0.0,0.04223]
[1776772191688,71.12,76481.97,0.0,-0.99969,0.0,0.04223]
[1776772191761,71.12,76480.24,0.0,-0.99969,0.0,0.04213]
[1776772192437,71.12,76480.24,0.0,-0.99969,0.0,0.04213]
[1776772192691,71.12,76480.24,0.0,-0.99969,0.0,0.04213]
[1776772192754,71.12,76479.37,0.0,-0.99969,0.0,0.04208]
[1776772201464,71.12,76478.03,0.0,-0.99969,0.0,0.04201]
[1776772202350,71.12,76478.03,0.0,-0.99969,0.0,0.04201]
[1776772202436,71.12,76478.03,0.0,-0.99969,0.0,0.04201]
[1776772212544,71.12,76478.24,0.0,-0.99969,0.0,0.04202]
[1776772213566,71.12,76478.24,0.0,-0.99969,0.0,0.04202]
[1776772213688,71.12,76478.24,0.0,-0.99969,0.0,0.04202]
[1776772214559,71.12,76477.86,0.0,-0.99969,0.0,0.042]
[1776772214688,71.12,76477.86,0.0,-0.99969,0.0,0.042]
[1776772214789,71.12,76477.78,0.0,-0.99969,0.0,0.04199]
[1776772217580,71.12,76484.74,0.0,-0.99969,0.0,0.04238]
[1776772218524,71.12,76484.74,0.0,-0.99969,0.0,0.04238]
[1776772218692,71.12,76484.74,0.0,-0.99969,0.0,0.04238]
[1776772218793,71.12,76489.36,0.0,-0.99968,0.0,0.04264]
[1776772221510,71.12,76489.13,0.0,-0.99968,0.0,0.04263]
[1776772221691,71.12,76489.13,0.0,-0.99968,0.0,0.04263]
[1776772221793,71.12,76490.24,0.0,-0.99968,0.0,0.04269]
[1776772224629,71.12,76491.81,0.0,-0.99968,0.0,0.04278]
[1776772225378,71.12,76491.81,0.0,-0.99968,0.0,0.04278]
[1776772225443,71.12,76491.81,0.0,-0.99968,0.0,0.04278]
[1776772230568,71.12,76492.32,0.0,-0.99968,0.0,0.04281]
[1776772230689,71.12,76492.32,0.0,-0.99968,0.0,0.04281]
[1776772230779,71.12,76494.28,0.0,-0.99968,0.0,0.04292]
[1776772231444,71.12,76494.28,0.0,-0.99968,0.0,0.04292]
[1776772231692,71.12,76494.28,0.0,-0.99968,0.0,0.04292]
[1776772231745,71.12,76495.8,0.0,-0.99968,0.0,0.04278]
[1776772232684,71.12,76497.71,0.0,-0.99968,0.0,0.04289]
[1776772236205,71.12,76498.14,0.0,-0.99968,0.0,0.04291]
[1776772236249,71.12,76501.58,0.0,-0.99968,0.0,0.04311]
[1776772236440,71.12,76501.58,0.0,-0.99968,0.0,0.04311]
[1776772236713,71.12,76503.52,0.0,-0.99968,0.0,0.04322]
[1776772241443,71.12,76503.53,0.0,-0.99968,0.0,0.04322]
[1776772241690,71.12,76503.53,0.0,-0.99968,0.0,0.04322]
[1776772241753,71.12,76500.04,0.0,-0.99968,0.0,0.04302]
[1776772242990,71.12,76500.04,0.0,-0.99968,0.0,0.04302]
[1776772243188,71.12,76500.04,0.0,-0.99968,0.0,0.04302]
[1776772243193,71.12,76499.0,0.0,-0.99968,0.0,0.04296]
[1776772243767,71.12,76497.06,0.0,-0.99968,0.0,0.04285]
[1776772248802,71.12,76498.44,0.0,-0.99968,0.0,0.04293]
[1776772250826,71.12,76497.9,0.0,-0.99968,0.0,0.0429]
[1776772250844,71.12,76500.14,0.0,-0.99968,0.0,0.04303]
[1776772253838,71.12,76502.11,0.0,-0.99968,0.0,0.04314]
[1776772255761,71.12,76503.49,0.0,-0.99968,0.0,0.04322]
[1776772255935,71.12,76503.49,0.0,-0.99968,0.0,0.04322]
[1776772255982,71.12,76504.12,0.0,-0.99968,0.0,0.04325]
[1776772260890,71.12,76507.12,0.0,-0.99968,0.0,0.04342]
[1776772263911,71.12,76509.98,0.0,-0.99968,0.0,0.04359]
[1776772264918,71.12,76518.81,0.0,-0.99967,0.0,0.0441]
[1776772265925,71.12,76518.84,0.0,-0.99967,0.0,0.0441]
[1776772270961,71.12,76518.47,0.0,-0.99967,0.0,0.04408]
[1776772275996,71.12,76519.69,0.0,-0.99967,0.0,0.04415]
[1776772277761,71.12,76519.87,0.0,-0.99967,0.0,0.04416]
[1776772280024,71.12,76517.78,0.0,-0.99967,0.0,0.04404]
[1776772280936,71.12,76517.78,0.0,-0.99967,0.0,0.04404]
[1776772290094,71.12,76517.45,0.0,-0.99967,0.0,0.04402]
[1776772290454,71.12,76517.45,0.0,-0.99967,0.0,0.04402]
[1776772290567,71.12,76517.45,0.0,-0.99967,0.0,0.04402]
[1776772290689,71.12,76517.45,0.0,-0.99967,0.0,0.04402]
[1776772291101,71.12,76517.11,0.0,-0.99967,0.0,0.04377]
[1776772296136,71.12,76517.24,0.0,-0.99967,0.0,0.04378]
[1776772307213,71.12,76517.35,0.0,-0.99967,0.0,0.04378]
[1776772312250,71.12,76516.57,0.0,-0.99967,0.0,0.04374]
[1776772317285,71.12,76515.89,0.0,-0.99968,0.0,0.0437]
[1776772322320,71.12,76517.1,0.0,-0.99967,0.0,0.04377]
[1776772327355,71.12,76513.22,0.0,-0.99968,0.0,0.04355]
[1776772328361,71.12,76509.5,0.0,-0.99968,0.0,0.04333]
[1776772329369,71.12,76506.78,0.0,-0.99968,0.0,0.04318]
[1776772329719,71.12,76506.78,0.0,-0.99968,0.0,0.04318]
[1776772329936,71.12,76506.78,0.0,-0.99968,0.0,0.04318]
[1776772330115,71.12,76506.78,0.0,-0.99968,0.0,0.04318]
[1776772330195,71.12,76506.78,0.0,-0.99968,0.0,0.04318]
[1776772330376,71.12,76506.71,0.0,-0.99968,0.0,0.04317]
[1776772335411,71.12,76505.78,0.0,-0.99968,0.0,0.04312]
[1776772336418,71.12,76501.08,0.0,-0.99968,0.0,0.04285]
[1776772338270,71.12,76501.08,0.0,-0.99968,0.0,0.04285]
[1776772338288,71.12,76501.05,0.0,-0.99968,0.0,0.04285]
[1776772338439,71.12,76501.05,0.0,-0.99968,0.0,0.04285]
[1776772338522,71.12,76501.05,0.0,-0.99968,0.0,0.04285]
[1776772338690,71.12,76501.05,0.0,-0.99968,0.0,0.04285]
[1776772344474,71.12,76500.48,0.0,-0.99968,0.0,0.04282]
[1776772349509,71.12,76500.3,0.0,-0.99968,0.0,0.04281]
[1776772351523,71.12,76500.27,0.0,-0.99968,0.0,0.04258]
[1776772353537,71.12,76496.83,0.0,-0.99969,0.0,0.04239]
[1776772355556,71.12,76490.59,0.0,-0.99969,0.0,0.04204]
[1776772357819,71.12,76489.88,0.0,-0.99969,0.0,0.042]
[1776772357941,71.12,76489.88,0.0,-0.99969,0.0,0.042]
[1776772358075,71.12,76489.88,0.0,-0.99969,0.0,0.042]
[1776772358188,71.12,76489.88,0.0,-0.99969,0.0,0.042]
[1776772358206,71.12,76489.86,0.0,-0.99969,0.0,0.042]
[1776772364618,71.12,76490.74,0.0,-0.99969,0.0,0.04205]
[1776772369656,71.12,76490.6,0.0,-0.99969,0.0,0.04204]
[1776772370664,71.12,76502.12,0.0,-0.99968,0.0,0.04268]
[1776772371532,71.12,76502.12,0.0,-0.99968,0.0,0.04268]
[1776772371691,71.12,76502.12,0.0,-0.99968,0.0,0.04268]
[1776772371790,71.12,76502.12,0.0,-0.99968,0.0,0.04268]
[1776772371936,71.12,76502.12,0.0,-0.99968,0.0,0.04268]
[1776772372034,71.12,76500.87,0.0,-0.99968,0.0,0.04261]
[1776772376352,71.12,76500.87,0.0,-0.99968,0.0,0.04261]
[1776772376437,71.12,76502.22,0.0,-0.99968,0.0,0.04269]
[1776772385768,71.12,76501.45,0.0,-0.99968,0.0,0.04265]
[1776772391811,71.12,76501.62,0.0,-0.99968,0.0,0.04266]
[1776772393825,71.12,76510.12,0.0,-0.99968,0.0,0.04314]
[1776772395208,71.12,76510.12,0.0,-0.99968,0.0,0.04314]
[1776772395359,71.12,76510.12,0.0,-0.99968,0.0,0.04314]
[1776772395435,71.12,76510.12,0.0,-0.99968,0.0,0.04314]
[1776772395243,71.12,76516.6,0.0,-0.99968,0.0,0.04351]
[1776772396846,71.12,76516.39,0.0,-0.99968,0.0,0.0435]
[1776772402887,71.12,76513.97,0.0,-0.99968,0.0,0.04336]
[1776772404576,71.12,76513.71,0.0,-0.99968,0.0,0.04334]
[1776772404686,71.12,76513.71,0.0,-0.99968,0.0,0.04334]
[1776772404841,71.12,76513.71,0.0,-0.99968,0.0,0.04334]
[1776772404936,71.12,76513.71,0.0,-0.99968,0.0,0.04334]
[1776772404977,71.12,76512.42,0.0,-0.99968,0.0,0.04327]
[1776772405909,71.12,76503.68,0.0,-0.99968,0.0,0.04277]
[1776772406916,71.12,76503.32,0.0,-0.99968,0.0,0.04275]
[1776772410569,71.12,76501.92,0.0,-0.99968,0.0,0.04267]
[1776772410695,71.12,76501.92,0.0,-0.99968,0.0,0.04267]
[1776772410728,71.12,76501.92,0.0,-0.99968,0.0,0.04267]
[1776772410937,71.12,76501.92,0.0,-0.99968,0.0,0.04267]
[1776772410946,71.12,76502.92,0.0,-0.99968,0.0,0.04273]
[1776772411951,71.12,76502.56,0.0,-0.99968,0.0,0.04248]
[1776772414972,71.12,76501.11,0.0,-0.99969,0.0,0.0424]
[1776772419000,71.12,76499.43,0.0,-0.99969,0.0,0.04231]
[1776772424086,71.12,76498.6,0.0,-0.99969,0.0,0.04226]
[1776772424192,71.12,76498.6,0.0,-0.99969,0.0,0.04226]
[1776772424240,71.12,76498.67,0.0,-0.99969,0.0,0.04227]
[1776772424585,71.12,76498.67,0.0,-0.99969,0.0,0.04227]
[1776772424690,71.12,76498.67,0.0,-0.99969,0.0,0.04227]
[1776772430078,71.12,76499.47,0.0,-0.99969,0.0,0.04231]
[1776772435112,71.12,76499.69,0.0,-0.99969,0.0,0.04232]
[1776772436033,71.12,76499.69,0.0,-0.99969,0.0,0.04232]
[1776772436186,71.12,76499.69,0.0,-0.99969,0.0,0.04232]
[1776772436341,71.12,76499.69,0.0,-0.99969,0.0,0.04232]
[1776772436436,71.12,76499.69,0.0,-0.99969,0.0,0.04232]
[1776772436405,71.12,76499.69,0.0,-0.99969,0.0,0.04232]
[1776772442162,71.12,76495.35,0.0,-0.99969,0.0,0.04208]
[1776772443169,71.12,76485.83,0.0,-0.99969,0.0,0.04155]
[1776772443807,71.12,76485.83,0.0,-0.99969,0.0,0.04155]
[1776772443935,71.12,76485.83,0.0,-0.99969,0.0,0.04155]
[1776772444403,71.12,76485.83,0.0,-0.99969,0.0,0.04155]
[1776772444434,71.12,76485.83,0.0,-0.99969,0.0,0.04155]
[1776772444410,71.12,76483.31,0.0,-0.99969,0.0,0.04141]
[1776772446190,71.12,76481.11,0.0,-0.99969,0.0,0.04129]
[1776772448204,71.12,76478.56,0.0,-0.99969,0.0,0.04115]
[1776772449044,71.12,76478.56,0.0,-0.99969,0.0,0.04115]
[1776772449188,71.12,76478.56,0.0,-0.99969,0.0,0.04115]
[1776772449263,71.12,76478.56,0.0,-0.99969,0.0,0.04115]
[1776772449436,71.12,76478.56,0.0,-0.99969,0.0,0.04115]
[1776772449365,71.12,76478.67,0.0,-0.99969,0.0,0.04116]
[1776772458274,71.12,76478.02,0.0,-0.9997,0.0,0.04112]
[1776772463309,71.12,76476.31,0.0,-0.9997,0.0,0.04103]
[1776772465506,71.12,76475.74,0.0,-0.9997,0.0,0.041]
[1776772465692,71.12,76475.92,0.0,-0.9997,0.0,0.04101]
[1776772465866,71.12,76475.92,0.0,-0.9997,0.0,0.04101]
[1776772465935,71.12,76475.92,0.0,-0.9997,0.0,0.04101]
[1776772466330,71.12,76475.55,0.0,-0.9997,0.0,0.04099]
[1776772468344,71.12,76473.15,0.0,-0.9997,0.0,0.04086]
[1776772472372,71.12,76473.12,0.0,-0.9997,0.0,0.04064]
[1776772474669,71.12,76472.37,0.0,-0.9997,0.0,0.0406]
[1776772474693,71.12,76472.37,0.0,-0.9997,0.0,0.0406]
[1776772474889,71.12,76472.37,0.0,-0.9997,0.0,0.0406]
[1776772474935,71.12,76472.37,0.0,-0.9997,0.0,0.0406]
[1776772475392,71.12,76475.26,0.0,-0.9997,0.0,0.04075]
[1776772480428,71.12,76475.29,0.0,-0.9997,0.0,0.04076]
[1776772484456,71.12,76471.16,0.0,-0.9997,0.0,0.04053]
[1776772485221,71.12,76471.16,0.0,-0.9997,0.0,0.04053]
[1776772485436,71.12,76471.16,0.0,-0.9997,0.0,0.04053]
[1776772485463,71.12,76471.24,0.0,-0.9997,0.0,0.04054]
[1776772485813,71.12,76471.24,0.0,-0.9997,0.0,0.04054]
[1776772485935,71.12,76471.24,0.0,-0.9997,0.0,0.04054]
[1776772496541,71.12,76475.05,0.0,-0.9997,0.0,0.04074]
[1776772497053,71.12,76475.05,0.0,-0.9997,0.0,0.04074]
[1776772497192,71.12,76475.05,0.0,-0.9997,0.0,0.04074]
[1776772497363,71.12,76475.05,0.0,-0.9997,0.0,0.04074]
[1776772497436,71.12,76475.05,0.0,-0.9997,0.0,0.04074]
[1776772497548,71.12,76474.78,0.0,-0.9997,0.0,0.04073]
[1776772500571,71.12,76472.73,0.0,-0.9997,0.0,0.04062]
[1776772503592,71.12,76470.58,0.0,-0.9997,0.0,0.0405]
[1776772510545,71.12,76470.53,0.0,-0.9997,0.0,0.0405]
[1776772510692,71.12,76469.28,0.0,-0.9997,0.0,0.04043]
[1776772510959,71.12,76469.28,0.0,-0.9997,0.0,0.04043]
[1776772511188,71.12,76469.28,0.0,-0.9997,0.0,0.04043]
[1776772511270,71.12,76468.69,0.0,-0.9997,0.0,0.0404]
[1776772512940,71.12,76468.47,0.0,-0.9997,0.0,0.04039]
[1776772512996,71.12,76468.47,0.0,-0.9997,0.0,0.04039]
[1776772520563,71.12,76468.51,0.0,-0.9997,0.0,0.04039]
[1776772520581,71.12,76472.47,0.0,-0.9997,0.0,0.0406]
[1776772520686,71.12,76472.47,0.0,-0.9997,0.0,0.0406]
[1776772520937,71.12,76472.47,0.0,-0.9997,0.0,0.0406]
[1776772521189,71.12,76472.47,0.0,-0.9997,0.0,0.0406]
[1776772521290,71.12,76476.51,0.0,-0.9997,0.0,0.04082]
[1776772524604,71.12,76476.75,0.0,-0.9997,0.0,0.04084]
[1776772524692,71.12,76476.89,0.0,-0.9997,0.0,0.04084]
[1776772524739,71.12,76478.71,0.0,-0.9997,0.0,0.04094]
[1776772526346,71.12,76478.71,0.0,-0.9997,0.0,0.04094]
[1776772526441,71.12,76478.71,0.0,-0.9997,0.0,0.04094]
[1776772526448,71.12,76479.39,0.0,-0.9997,0.0,0.04098]
[1776772526753,71.12,76480.72,0.0,-0.9997,0.0,0.04105]
[1776772530181,71.12,76480.55,0.0,-0.9997,0.0,0.04104]
[1776772530196,71.12,76480.55,0.0,-0.9997,0.0,0.04104]
[1776772530781,71.12,76477.73,0.0,-0.9997,0.0,0.04089]
[1776772531788,71.12,76483.48,0.0,-0.9997,0.0,0.04098]
[1776772532795,71.12,76493.82,0.0,-0.99969,0.0,0.04155]
[1776772533802,71.12,76500.88,0.0,-0.99969,0.0,0.04194]
[1776772534809,71.12,76493.51,0.0,-0.99969,0.0,0.04153]
[1776772535816,71.12,76490.79,0.0,-0.99969,0.0,0.04138]
[1776772536668,71.12,76490.79,0.0,-0.99969,0.0,0.04138]
[1776772536691,71.12,76490.79,0.0,-0.99969,0.0,0.04138]
[1776772536975,71.12,76490.79,0.0,-0.99969,0.0,0.04138]
[1776772537197,71.12,76490.79,0.0,-0.99969,0.0,0.04138]
[1776772537299,71.12,76488.78,0.0,-0.99969,0.0,0.04127]
[1776772539653,71.12,76488.25,0.0,-0.99969,0.0,0.04124]
[1776772539691,71.12,76488.4,0.0,-0.99969,0.0,0.04125]
[1776772540242,71.12,76488.4,0.0,-0.99969,0.0,0.04125]
[1776772540440,71.12,76488.4,0.0,-0.99969,0.0,0.04125]
[1776772540448,71.12,76487.35,0.0,-0.99969,0.0,0.04119]
[1776772541859,71.12,76485.52,0.0,-0.9997,0.0,0.04109]
[1776772542866,71.12,76481.7,0.0,-0.9997,0.0,0.04089]
[1776772544880,71.12,76484.21,0.0,-0.9997,0.0,0.04102]
[1776772546716,71.12,76484.45,0.0,-0.9997,0.0,0.04104]
[1776772546769,71.12,76484.45,0.0,-0.9997,0.0,0.04104]
[1776772546934,71.12,76484.45,0.0,-0.9997,0.0,0.04104]
[1776772546979,71.12,76481.17,0.0,-0.9997,0.0,0.04086]
[1776772551826,71.12,76481.43,0.0,-0.9997,0.0,0.04087]
[1776772551935,71.12,76481.43,0.0,-0.9997,0.0,0.04087]
[1776772552536,71.12,76481.43,0.0,-0.9997,0.0,0.04087]
[1776772552634,71.12,76485.25,0.0,-0.9997,0.0,0.04108]
[1776772552686,71.12,76485.25,0.0,-0.9997,0.0,0.04108]
[1776772555710,71.12,76485.63,0.0,-0.9997,0.0,0.0411]
[1776772555936,71.12,76485.63,0.0,-0.9997,0.0,0.0411]
[1776772556196,71.12,76485.63,0.0,-0.9997,0.0,0.0411]
[1776772556436,71.12,76485.63,0.0,-0.9997,0.0,0.0411]
[1776772556537,71.12,76488.05,0.0,-0.99969,0.0,0.04123]
[1776772556964,71.12,76489.98,0.0,-0.99969,0.0,0.04134]
[1776772559372,71.12,76490.61,0.0,-0.99969,0.0,0.04137]
[1776772559435,71.12,76490.61,0.0,-0.99969,0.0,0.04137]
[1776772559472,71.12,76489.04,0.0,-0.99969,0.0,0.04129]
[1776772559985,71.12,76485.43,0.0,-0.9997,0.0,0.04109]
[1776772560992,71.12,76482.24,0.0,-0.9997,0.0,0.04092]
[1776772563006,71.12,76480.73,0.0,-0.9997,0.0,0.04083]
[1776772564370,71.12,76480.73,0.0,-0.9997,0.0,0.04083]
[1776772564439,71.12,76480.73,0.0,-0.9997,0.0,0.04083]
[1776772568608,71.12,76480.28,0.0,-0.9997,0.0,0.04081]
[1776772568649,71.12,76475.25,0.0,-0.9997,0.0,0.04054]
[1776772568693,71.12,76475.25,0.0,-0.9997,0.0,0.04054]
[1776772569259,71.12,76475.25,0.0,-0.9997,0.0,0.04054]
[1776772569435,71.12,76475.25,0.0,-0.9997,0.0,0.04054]
[1776772569503,71.12,76473.03,0.0,-0.9997,0.0,0.04042]
[1776772570055,71.12,76469.0,0.0,-0.9997,0.0,0.0402]
[1776772574598,71.12,76469.55,0.0,-0.9997,0.0,0.04023]
[1776772574690,71.12,76469.55,0.0,-0.9997,0.0,0.04023]
[1776772580125,71.12,76468.74,0.0,-0.9997,0.0,0.04019]
[1776772581132,71.12,76467.47,0.0,-0.9997,0.0,0.04012]
[1776772582139,71.12,76458.28,0.0,-0.99971,0.0,0.03963]
[1776772583146,71.12,76453.46,0.0,-0.99971,0.0,0.03938]
[1776772584153,71.12,76450.28,0.0,-0.99971,0.0,0.03921]
[1776772585160,71.12,76443.7,0.0,-0.99971,0.0,0.03887]
[1776772587174,71.12,76445.79,0.0,-0.99971,0.0,0.03897]
[1776772589794,71.12,76445.26,0.0,-0.99971,0.0,0.03895]
[1776772589935,71.12,76445.26,0.0,-0.99971,0.0,0.03895]
[1776772590451,71.12,76445.26,0.0,-0.99971,0.0,0.03895]
[1776772590687,71.12,76445.26,0.0,-0.99971,0.0,0.03895]
[1776772590546,71.12,76445.37,0.0,-0.99971,0.0,0.03895]
[1776772596240,71.12,76446.62,0.0,-0.99971,0.0,0.03881]
[1776772597536,71.12,76446.62,0.0,-0.99971,0.0,0.03881]
[1776772597688,71.12,76446.62,0.0,-0.99971,0.0,0.03881]
[1776772597692,71.12,76448.3,0.0,-0.99971,0.0,0.0389]
[1776772598369,71.12,76448.3,0.0,-0.99971,0.0,0.0389]
[1776772598441,71.12,76448.3,0.0,-0.99971,0.0,0.0389]
[1776772603810,71.12,76447.76,0.0,-0.99971,0.0,0.03887]
[1776772603939,71.12,76447.76,0.0,-0.99971,0.0,0.03887]
[1776772610215,71.12,76448.48,0.0,-0.99971,0.0,0.0389]
[1776772610820,71.12,76448.48,0.0,-0.99971,0.0,0.0389]
[1776772610936,71.12,76448.48,0.0,-0.99971,0.0,0.0389]
[1776772614191,71.12,76448.26,0.0,-0.99971,0.0,0.03889]
[1776772614367,71.12,76448.51,0.0,-0.99971,0.0,0.03891]
[1776772619402,71.12,76447.66,0.0,-0.99971,0.0,0.03886]
[1776772625444,71.12,76447.8,0.0,-0.99971,0.0,0.03887]
[1776772631186,71.12,76448.01,0.0,-0.99971,0.0,0.03888]
[1776772634507,71.12,76455.24,0.0,-0.99971,0.0,0.03926]
[1776772635514,71.12,76467.89,0.0,-0.9997,0.0,0.03993]
[1776772635976,71.12,76467.89,0.0,-0.9997,0.0,0.03993]
[1776772636190,71.12,76467.89,0.0,-0.9997,0.0,0.03993]
[1776772636521,71.12,76468.17,0.0,-0.9997,0.0,0.03994]
[1776772639542,71.12,76472.75,0.0,-0.9997,0.0,0.04019]
[1776772640198,71.12,76472.75,0.0,-0.9997,0.0,0.04019]
[1776772640435,71.12,76472.75,0.0,-0.9997,0.0,0.04019]
[1776772645637,71.12,76472.27,0.0,-0.9997,0.0,0.04016]
[1776772645690,71.12,76472.27,0.0,-0.9997,0.0,0.04016]
[1776772647599,71.12,76475.23,0.0,-0.9997,0.0,0.04032]
[1776772648606,71.12,76477.39,0.0,-0.9997,0.0,0.04043]
[1776772650135,71.12,76477.39,0.0,-0.9997,0.0,0.04043]
[1776772650189,71.12,76477.39,0.0,-0.9997,0.0,0.04043]
[1776772650601,71.12,76477.39,0.0,-0.9997,0.0,0.04043]
[1776772650690,71.12,76477.39,0.0,-0.9997,0.0,0.04043]
[1776772650620,71.12,76477.72,0.0,-0.9997,0.0,0.04045]
[1776772651626,71.12,76478.01,0.0,-0.9997,0.0,0.04025]
[1776772655655,71.12,76479.67,0.0,-0.9997,0.0,0.04034]
[1776772655901,71.12,76479.67,0.0,-0.9997,0.0,0.04034]
[1776772655941,71.12,76479.67,0.0,-0.9997,0.0,0.04034]
[1776772662709,71.12,76478.49,0.0,-0.9997,0.0,0.04028]
[1776772668752,71.12,76478.26,0.0,-0.9997,0.0,0.04027]
[1776772673787,71.12,76478.22,0.0,-0.9997,0.0,0.04026]
[1776772674798,71.12,76479.89,0.0,-0.9997,0.0,0.04035]
[1776772675802,71.12,76481.78,0.0,-0.9997,0.0,0.04045]
[1776772677366,71.12,76481.78,0.0,-0.9997,0.0,0.04045]
[1776772677449,71.12,76481.78,0.0,-0.9997,0.0,0.04045]
[1776772678503,71.12,76481.22,0.0,-0.9997,0.0,0.04042]
[1776772678688,71.12,76481.22,0.0,-0.9997,0.0,0.04042]
[1776772678696,71.12,76481.87,0.0,-0.9997,0.0,0.04046]
[1776772683858,71.12,76481.22,0.0,-0.9997,0.0,0.04042]
[1776772687191,71.12,76481.22,0.0,-0.9997,0.0,0.04042]
[1776772687261,71.12,76496.79,0.0,-0.99969,0.0,0.04127]
[1776772687887,71.12,76505.27,0.0,-0.99969,0.0,0.04174]
[1776772688894,71.12,76506.59,0.0,-0.99969,0.0,0.04181]
[1776772690439,71.12,76506.59,0.0,-0.99969,0.0,0.04181]
[1776772690497,71.12,76506.66,0.0,-0.99969,0.0,0.04182]
[1776772695943,71.12,76505.21,0.0,-0.99969,0.0,0.04174]
[1776772698321,71.12,76505.6,0.0,-0.99969,0.0,0.04176]
[1776772698435,71.12,76505.6,0.0,-0.99969,0.0,0.04176]
[1776772698537,71.12,76505.81,0.0,-0.99969,0.0,0.04177]
[1776772703473,71.12,76505.15,0.0,-0.99969,0.0,0.04173]
[1776772703692,71.12,76505.15,0.0,-0.99969,0.0,0.04173]
[1776772703786,71.12,76503.26,0.0,-0.99969,0.0,0.04163]
[1776772705007,71.12,76500.88,0.0,-0.99969,0.0,0.0415]
[1776772708027,71.12,76502.74,0.0,-0.99969,0.0,0.0416]
[1776772711048,71.12,76502.99,0.0,-0.99969,0.0,0.04139]
[1776772714446,71.12,76503.4,0.0,-0.99969,0.0,0.04141]
[1776772714689,71.12,76503.4,0.0,-0.99969,0.0,0.04141]
[1776772715076,71.12,76507.68,0.0,-0.99969,0.0,0.04165]
[1776772716057,71.12,76507.68,0.0,-0.99969,0.0,0.04165]
[1776772716197,71.12,76507.68,0.0,-0.99969,0.0,0.04165]
[1776772716288,71.12,76509.51,0.0,-0.99969,0.0,0.04175]
[1776772717173,71.12,76509.51,0.0,-0.99969,0.0,0.04175]
[1776772717189,71.12,76509.51,0.0,-0.99969,0.0,0.04175]
[1776772719104,71.12,76506.94,0.0,-0.99969,0.0,0.04161]
[1776772722356,71.12,76507.79,0.0,-0.99969,0.0,0.04166]
[1776772722435,71.12,76507.79,0.0,-0.99969,0.0,0.04166]
[1776772723955,71.12,76507.99,0.0,-0.99969,0.0,0.04167]
[1776772724188,71.12,76507.99,0.0,-0.99969,0.0,0.04167]
[1776772724290,71.12,76509.52,0.0,-0.99969,0.0,0.04175]
[1776772730181,71.12,76509.78,0.0,-0.99969,0.0,0.04177]
[1776772734387,71.12,76509.07,0.0,-0.99969,0.0,0.04173]
[1776772734435,71.12,76509.07,0.0,-0.99969,0.0,0.04173]
[1776772740251,71.12,76508.84,0.0,-0.99969,0.0,0.04171]
[1776772743272,71.12,76510.73,0.0,-0.99969,0.0,0.04182]
[1776772744776,71.12,76510.73,0.0,-0.99969,0.0,0.04182]
[1776772744936,71.12,76511.02,0.0,-0.99969,0.0,0.04183]
[1776772746443,71.12,76510.93,0.0,-0.99969,0.0,0.04183]
[1776772746695,71.12,76510.93,0.0,-0.99969,0.0,0.04183]
[1776772746796,71.12,76510.27,0.0,-0.99969,0.0,0.04179]
[1776772748307,71.12,76507.25,0.0,-0.99969,0.0,0.04163]
[1776772753342,71.12,76507.99,0.0,-0.99969,0.0,0.04167]
[1776772758378,71.12,76508.59,0.0,-0.99969,0.0,0.0417]
[1776772762641,71.12,76508.59,0.0,-0.99969,0.0,0.0417]
[1776772762694,71.12,76508.59,0.0,-0.99969,0.0,0.0417]
[1776772762739,71.12,76503.32,0.0,-0.99969,0.0,0.04141]
[1776772769455,71.12,76502.8,0.0,-0.99969,0.0,0.04138]
[1776772771469,71.12,76502.81,0.0,-0.99969,0.0,0.04116]
[1776772775497,71.12,76504.69,0.0,-0.99969,0.0,0.04126]
[1776772780532,71.12,76504.2,0.0,-0.99969,0.0,0.04124]
[1776772782667,71.12,76503.52,0.0,-0.99969,0.0,0.0412]
[1776772782699,71.12,76503.52,0.0,-0.99969,0.0,0.0412]
[1776772782743,71.12,76496.43,0.0,-0.9997,0.0,0.04081]
[1776772783553,71.12,76486.02,0.0,-0.9997,0.0,0.04025]
[1776772784916,71.12,76486.02,0.0,-0.9997,0.0,0.04025]
[1776772784559,71.12,76482.67,0.0,-0.9997,0.0,0.04007]
[1776772784936,71.12,76482.67,0.0,-0.9997,0.0,0.04007]
[1776772785807,71.12,76482.67,0.0,-0.9997,0.0,0.04007]
[1776772788588,71.12,76476.57,0.0,-0.99971,0.0,0.03974]
[1776772789820,71.12,76476.57,0.0,-0.99971,0.0,0.03974]
[1776772798658,71.12,76476.67,0.0,-0.99971,0.0,0.03975]
[1776772799664,71.12,76478.69,0.0,-0.9997,0.0,0.03986]
[1776772800611,71.12,76478.69,0.0,-0.9997,0.0,0.03986]
[1776772800702,71.12,76478.69,0.0,-0.9997,0.0,0.03986]
[1776772800707,71.12,76484.99,0.0,-0.9997,0.0,0.04019]
[1776772802692,71.12,76480.19,0.0,-0.9997,0.0,0.03994]
[1776772803169,71.12,76480.19,0.0,-0.9997,0.0,0.03994]
[1776772803190,71.12,76480.19,0.0,-0.9997,0.0,0.03994]
[1776772803699,71.12,76480.81,0.0,-0.9997,0.0,0.03997]
[1776772805633,71.12,76480.65,0.0,-0.9997,0.0,0.03996]
[1776772805691,71.12,76480.65,0.0,-0.9997,0.0,0.03996]
[1776772808734,71.12,76497.11,0.0,-0.9997,0.0,0.04085]
[1776772809744,71.12,76496.1,0.0,-0.9997,0.0,0.04079]
[1776772810127,71.12,76496.1,0.0,-0.9997,0.0,0.04079]
[1776772810751,71.12,76494.08,0.0,-0.9997,0.0,0.04068]
[1776772811758,71.12,76499.31,0.0,-0.9997,0.0,0.04097]
[1776772812765,71.12,76502.42,0.0,-0.99969,0.0,0.04114]
[1776772813620,71.12,76502.42,0.0,-0.99969,0.0,0.04114]
[1776772813689,71.12,76502.42,0.0,-0.99969,0.0,0.04114]
[1776772813772,71.12,76502.56,0.0,-0.99969,0.0,0.04115]
[1776772814779,71.12,76510.93,0.0,-0.99969,0.0,0.04161]
[1776772815786,71.12,76514.29,0.0,-0.99969,0.0,0.04179]
[1776772816793,71.12,76510.0,0.0,-0.99969,0.0,0.04156]
[1776772821828,71.12,76506.86,0.0,-0.99969,0.0,0.04138]
[1776772822835,71.12,76498.93,0.0,-0.9997,0.0,0.04095]
[1776772823842,71.12,76498.33,0.0,-0.9997,0.0,0.04092]
[1776772828877,71.12,76499.01,0.0,-0.9997,0.0,0.04095]
[1776772831898,71.12,76499.92,0.0,-0.9997,0.0,0.04078]
[1776772837940,71.12,76502.88,0.0,-0.9997,0.0,0.04094]
[1776772838947,71.12,76505.5,0.0,-0.99969,0.0,0.04109]
[1776772840961,71.12,76510.93,0.0,-0.99969,0.0,0.04138]
[1776772841968,71.12,76512.61,0.0,-0.99969,0.0,0.04148]
[1776772842975,71.12,76509.52,0.0,-0.99969,0.0,0.04131]
[1776772843982,71.12,76506.06,0.0,-0.99969,0.0,0.04112]
[1776772847003,71.12,76490.88,0.0,-0.9997,0.0,0.04029]
[1776772848014,71.12,76477.31,0.0,-0.99971,0.0,0.03957]
[1776772849019,71.12,76476.96,0.0,-0.99971,0.0,0.03955]
[1776772850026,71.12,76477.16,0.0,-0.99971,0.0,0.03956]
[1776772857110,71.12,76477.53,0.0,-0.99971,0.0,0.03958]
[1776772861161,71.12,76479.53,0.0,-0.99971,0.0,0.03969]
[1776772864184,71.12,76490.54,0.0,-0.9997,0.0,0.04028]
[1776772865190,71.12,76493.29,0.0,-0.9997,0.0,0.04042]
[1776772866196,71.12,76496.17,0.0,-0.9997,0.0,0.04058]
[1776772869217,71.12,76493.61,0.0,-0.9997,0.0,0.04044]
[1776772874253,71.12,76494.94,0.0,-0.9997,0.0,0.04051]
[1776772877274,71.12,76493.13,0.0,-0.9997,0.0,0.04042]
[1776772878281,71.12,76483.71,0.0,-0.9997,0.0,0.03991]
[1776772879288,71.12,76480.65,0.0,-0.99971,0.0,0.03975]
[1776772880295,71.12,76474.85,0.0,-0.99971,0.0,0.03944]
[1776772883316,71.12,76476.6,0.0,-0.99971,0.0,0.03953]
[1776772886337,71.12,76479.27,0.0,-0.99971,0.0,0.03967]
[1776772889358,71.12,76484.89,0.0,-0.9997,0.0,0.03997]
[1776772890365,71.12,76491.1,0.0,-0.9997,0.0,0.04031]
[1776772891372,71.12,76491.87,0.0,-0.9997,0.0,0.04013]
[1776772897124,71.12,76492.3,0.0,-0.9997,0.0,0.04015]
[1776772903455,71.12,76489.56,0.0,-0.9997,0.0,0.04001]
[1776772905313,71.12,76489.54,0.0,-0.9997,0.0,0.04001]
[1776772905470,71.12,76506.33,0.0,-0.9997,0.0,0.04091]
[1776772906477,71.12,76501.76,0.0,-0.9997,0.0,0.04066]
[1776772907494,71.12,76505.05,0.0,-0.9997,0.0,0.04084]
[1776772908957,71.12,76505.05,0.0,-0.9997,0.0,0.04084]
[1776772908492,71.12,76513.53,0.0,-0.99969,0.0,0.04131]
[1776772909499,71.12,76512.79,0.0,-0.99969,0.0,0.04127]
[1776772910506,71.12,76510.19,0.0,-0.99969,0.0,0.04112]
[1776772911513,71.12,76508.38,0.0,-0.9997,0.0,0.04102]
[1776772916484,71.12,76507.4,0.0,-0.9997,0.0,0.04097]
[1776772916688,71.12,76507.4,0.0,-0.9997,0.0,0.04097]
[1776772916790,71.12,76507.33,0.0,-0.9997,0.0,0.04097]
[1776772917187,71.12,76507.33,0.0,-0.9997,0.0,0.04097]
[1776772917557,71.12,76521.75,0.0,-0.99969,0.0,0.04176]
[1776772918564,71.12,76521.28,0.0,-0.99969,0.0,0.04173]
[1776772920578,71.12,76514.57,0.0,-0.99969,0.0,0.04136]
[1776772921585,71.12,76511.35,0.0,-0.99969,0.0,0.04119]
[1776772922592,71.12,76513.42,0.0,-0.99969,0.0,0.0413]
[1776772924589,71.12,76512.23,0.0,-0.99969,0.0,0.04123]
[1776772924593,71.12,76512.23,0.0,-0.99969,0.0,0.04123]
[1776772924688,71.12,76512.23,0.0,-0.99969,0.0,0.04123]
[1776772924690,71.12,76509.18,0.0,-0.99969,0.0,0.04107]
[1776772926625,71.12,76507.55,0.0,-0.9997,0.0,0.04098]
[1776772927632,71.12,76500.37,0.0,-0.9997,0.0,0.04059]
[1776772928639,71.12,76500.47,0.0,-0.9997,0.0,0.04059]
[1776772929241,71.12,76500.47,0.0,-0.9997,0.0,0.04059]
[1776772929290,71.12,76500.47,0.0,-0.9997,0.0,0.04059]
[1776772929438,71.12,76500.47,0.0,-0.9997,0.0,0.04059]
[1776772929646,71.12,76500.33,0.0,-0.9997,0.0,0.04059]
[1776772930653,71.12,76493.78,0.0,-0.9997,0.0,0.04023]
[1776772931664,71.12,76484.1,0.0,-0.99971,0.0,0.03972]
[1776772932666,71.12,76481.56,0.0,-0.99971,0.0,0.03958]
[1776772935688,71.12,76484.17,0.0,-0.99971,0.0,0.03972]
[1776772936519,71.12,76484.17,0.0,-0.99971,0.0,0.03972]
[1776772936594,71.12,76484.17,0.0,-0.99971,0.0,0.03972]
[1776772936687,71.12,76484.17,0.0,-0.99971,0.0,0.03972]
[1776772936788,71.12,76484.17,0.0,-0.99971,0.0,0.03972]
[1776772942737,71.12,76503.39,0.0,-0.9997,0.0,0.04075]
[1776772943744,71.12,76509.96,0.0,-0.99969,0.0,0.04111]
[1776772944751,71.12,76506.76,0.0,-0.9997,0.0,0.04094]
[1776772946765,71.12,76508.71,0.0,-0.99969,0.0,0.04104]
[1776772948947,71.12,76510.11,0.0,-0.99969,0.0,0.04112]
[1776772949036,71.12,76510.11,0.0,-0.99969,0.0,0.04112]
[1776772949048,71.12,76510.86,0.0,-0.99969,0.0,0.04116]
[1776772949189,71.12,76510.86,0.0,-0.99969,0.0,0.04116]
[1776772950793,71.12,76509.01,0.0,-0.99969,0.0,0.04106]
[1776772951800,71.12,76508.17,0.0,-0.9997,0.0,0.04079]
[1776772956835,71.12,76509.19,0.0,-0.9997,0.0,0.04085]
[1776772960637,71.12,76508.86,0.0,-0.9997,0.0,0.04083]
[1776772960687,71.12,76508.86,0.0,-0.9997,0.0,0.04083]
[1776772960734,71.12,76508.86,0.0,-0.9997,0.0,0.04083]
[1776772960935,71.12,76508.86,0.0,-0.9997,0.0,0.04083]
[1776772961037,71.12,76508.86,0.0,-0.9997,0.0,0.04083]
[1776772961870,71.12,76506.7,0.0,-0.9997,0.0,0.04071]
[1776772962877,71.12,76504.94,0.0,-0.9997,0.0,0.04062]
[1776772963601,71.12,76504.94,0.0,-0.9997,0.0,0.04062]
[1776772963690,71.12,76504.94,0.0,-0.9997,0.0,0.04062]
[1776772963885,71.12,76506.11,0.0,-0.9997,0.0,0.04068]
[1776772968925,71.12,76506.41,0.0,-0.9997,0.0,0.0407]
[1776772971401,71.12,76505.58,0.0,-0.9997,0.0,0.04065]
[1776772971435,71.12,76505.58,0.0,-0.9997,0.0,0.04065]
[1776772972950,71.12,76503.0,0.0,-0.9997,0.0,0.04051]
[1776772974965,71.12,76497.7,0.0,-0.9997,0.0,0.04023]
[1776772975972,71.12,76491.27,0.0,-0.9997,0.0,0.03988]
[1776772977855,71.12,76491.15,0.0,-0.9997,0.0,0.03988]
[1776772977908,71.12,76491.15,0.0,-0.9997,0.0,0.03988]
[1776772977936,71.12,76491.15,0.0,-0.9997,0.0,0.03988]
[1776772977986,71.12,76491.0,0.0,-0.9997,0.0,0.03987]
[1776772982014,71.12,76488.25,0.0,-0.99971,0.0,0.03972]
[1776772984320,71.12,76489.79,0.0,-0.9997,0.0,0.0398]
[1776772984424,71.12,76489.79,0.0,-0.9997,0.0,0.0398]
[1776772984435,71.12,76489.79,0.0,-0.9997,0.0,0.0398]
[1776772985038,71.12,76489.81,0.0,-0.9997,0.0,0.03981]
[1776772989823,71.12,76489.24,0.0,-0.9997,0.0,0.03977]
[1776772989935,71.12,76489.24,0.0,-0.9997,0.0,0.03977]
[1776772989978,71.12,76489.24,0.0,-0.9997,0.0,0.03977]
[1776772990072,71.12,76489.17,0.0,-0.9997,0.0,0.03977]
[1776772990193,71.12,76489.17,0.0,-0.9997,0.0,0.03977]
[1776772994100,71.12,76486.93,0.0,-0.99971,0.0,0.03965]
[1776772995107,71.12,76484.02,0.0,-0.99971,0.0,0.0395]
[1776772995357,71.12,76484.02,0.0,-0.99971,0.0,0.0395]
[1776772995435,71.12,76484.02,0.0,-0.99971,0.0,0.0395]
[1776772995459,71.12,76484.02,0.0,-0.99971,0.0,0.0395]
[1776772995689,71.12,76484.02,0.0,-0.99971,0.0,0.0395]
[1776772996114,71.12,76483.77,0.0,-0.99971,0.0,0.03949]
[1776773000142,71.12,76485.36,0.0,-0.99971,0.0,0.03957]
[1776773002769,71.12,76485.25,0.0,-0.99971,0.0,0.03956]
[1776773002870,71.12,76485.25,0.0,-0.99971,0.0,0.03956]
[1776773002936,71.12,76485.25,0.0,-0.99971,0.0,0.03956]
[1776773003033,71.12,76485.25,0.0,-0.99971,0.0,0.03956]
[1776773008973,71.12,76485.29,0.0,-0.99971,0.0,0.03957]
[1776773009017,71.12,76485.29,0.0,-0.99971,0.0,0.03957]
[1776773009074,71.12,76485.29,0.0,-0.99971,0.0,0.03957]
[1776773009189,71.12,76485.29,0.0,-0.99971,0.0,0.03957]
[1776773011219,71.12,76485.97,0.0,-0.99971,0.0,0.03939]
[1776773012226,71.12,76488.06,0.0,-0.99971,0.0,0.0395]
[1776773013285,71.12,76488.06,0.0,-0.99971,0.0,0.0395]
[1776773013438,71.12,76488.06,0.0,-0.99971,0.0,0.0395]
[1776773013688,71.12,76488.06,0.0,-0.99971,0.0,0.0395]
[1776773013695,71.12,76486.12,0.0,-0.99971,0.0,0.0394]
[1776773015246,71.12,76484.22,0.0,-0.99971,0.0,0.0393]
[1776773018053,71.12,76484.39,0.0,-0.99971,0.0,0.0393]
[1776773018100,71.12,76484.39,0.0,-0.99971,0.0,0.0393]
[1776773018091,71.12,76479.68,0.0,-0.99971,0.0,0.03906]
[1776773018189,71.12,76479.68,0.0,-0.99971,0.0,0.03906]
[1776773023303,71.12,76476.29,0.0,-0.99971,0.0,0.03888]
[1776773024310,71.12,76466.76,0.0,-0.99972,0.0,0.03839]
[1776773025316,71.12,76459.65,0.0,-0.99972,0.0,0.03802]
[1776773026324,71.12,76458.7,0.0,-0.99972,0.0,0.03797]
[1776773028941,71.12,76457.53,0.0,-0.99972,0.0,0.03791]
[1776773029024,71.12,76457.53,0.0,-0.99972,0.0,0.03791]
[1776773029036,71.12,76458.12,0.0,-0.99972,0.0,0.03794]
[1776773029190,71.12,76458.12,0.0,-0.99972,0.0,0.03794]
[1776773031359,71.12,76456.12,0.0,-0.99972,0.0,0.03784]
[1776773035387,71.12,76459.88,0.0,-0.99972,0.0,0.03803]
[1776773036394,71.12,76465.96,0.0,-0.99972,0.0,0.03835]
[1776773037574,71.12,76465.96,0.0,-0.99972,0.0,0.03835]
[1776773037685,71.12,76465.96,0.0,-0.99972,0.0,0.03835]
[1776773037712,71.12,76465.96,0.0,-0.99972,0.0,0.03835]
[1776773037936,71.12,76465.96,0.0,-0.99972,0.0,0.03835]
[1776773038037,71.12,76466.14,0.0,-0.99972,0.0,0.03836]
[1776773042019,71.12,76465.55,0.0,-0.99972,0.0,0.03832]
[1776773042071,71.12,76465.55,0.0,-0.99972,0.0,0.03832]
[1776773042121,71.12,76462.53,0.0,-0.99972,0.0,0.03817]
[1776773045457,71.12,76460.05,0.0,-0.99972,0.0,0.03804]
[1776773046464,71.12,76456.84,0.0,-0.99972,0.0,0.03788]
[1776773047214,71.12,76456.84,0.0,-0.99972,0.0,0.03788]
[1776773047303,71.12,76456.84,0.0,-0.99972,0.0,0.03788]
[1776773047436,71.12,76456.84,0.0,-0.99972,0.0,0.03788]
[1776773047470,71.12,76456.81,0.0,-0.99972,0.0,0.03788]
[1776773050492,71.12,76454.1,0.0,-0.99972,0.0,0.03774]
[1776773051499,71.12,76445.92,0.0,-0.99972,0.0,0.03733]
[1776773053049,71.12,76445.92,0.0,-0.99972,0.0,0.03733]
[1776773053118,71.12,76445.92,0.0,-0.99972,0.0,0.03733]
[1776773053200,71.12,76445.92,0.0,-0.99972,0.0,0.03733]
[1776773053144,71.12,76443.12,0.0,-0.99973,0.0,0.03719]
[1776773053513,71.12,76440.86,0.0,-0.99973,0.0,0.03707]
[1776773054520,71.12,76430.13,0.0,-0.99973,0.0,0.03654]
[1776773055549,71.12,76414.48,0.0,-0.99974,0.0,0.03578]
[1776773056280,71.12,76414.48,0.0,-0.99974,0.0,0.03578]
[1776773056546,71.12,76406.82,0.0,-0.99974,0.0,0.03541]
[1776773057553,71.12,76410.0,0.0,-0.99974,0.0,0.03556]
[1776773059134,71.12,76410.0,0.0,-0.99974,0.0,0.03556]
[1776773059567,71.12,76401.98,0.0,-0.99974,0.0,0.03518]
[1776773060574,71.12,76395.5,0.0,-0.99974,0.0,0.03487]
[1776773062587,71.12,76392.07,0.0,-0.99974,0.0,0.03471]
[1776773063595,71.12,76385.67,0.0,-0.99975,0.0,0.03441]
[1776773064602,71.12,76382.2,0.0,-0.99975,0.0,0.03425]
[1776773065609,71.12,76384.23,0.0,-0.99975,0.0,0.03434]
[1776773067622,71.12,76387.94,0.0,-0.99975,0.0,0.03452]
[1776773069637,71.12,76390.51,0.0,-0.99975,0.0,0.03464]
[1776773071651,71.12,76390.11,0.0,-0.99975,0.0,0.03443]
[1776773073665,71.12,76393.4,0.0,-0.99975,0.0,0.03458]
[1776773074672,71.12,76396.25,0.0,-0.99974,0.0,0.03472]
[1776773075680,71.12,76398.18,0.0,-0.99974,0.0,0.03481]
[1776773077697,71.12,76405.86,0.0,-0.99974,0.0,0.03517]
[1776773078703,71.12,76410.88,0.0,-0.99974,0.0,0.03541]
[1776773080236,71.12,76410.88,0.0,-0.99974,0.0,0.03541]
[1776773080411,71.12,76411.21,0.0,-0.99974,0.0,0.03543]
[1776773080435,71.12,76411.21,0.0,-0.99974,0.0,0.03543]
[1776773080717,71.12,76411.74,0.0,-0.99974,0.0,0.03545]
[1776773085752,71.12,76411.55,0.0,-0.99974,0.0,0.03544]
[1776773089780,71.12,76416.09,0.0,-0.99974,0.0,0.03566]
[1776773092873,71.12,76416.03,0.0,-0.99974,0.0,0.03566]
[1776773092936,71.12,76416.03,0.0,-0.99974,0.0,0.03566]
[1776773093014,71.12,76416.03,0.0,-0.99974,0.0,0.03566]
[1776773093187,71.12,76416.03,0.0,-0.99974,0.0,0.03566]
[1776773093020,71.12,76416.02,0.0,-0.99974,0.0,0.03566]
[1776773096830,71.12,76417.65,0.0,-0.99974,0.0,0.03574]
[1776773097506,71.12,76417.65,0.0,-0.99974,0.0,0.03574]
[1776773097564,71.12,76417.65,0.0,-0.99974,0.0,0.03574]
[1776773097685,71.12,76417.65,0.0,-0.99974,0.0,0.03574]
[1776773097838,71.12,76417.16,0.0,-0.99974,0.0,0.03571]
[1776773101866,71.12,76415.42,0.0,-0.99974,0.0,0.03563]
[1776773103311,71.12,76415.02,0.0,-0.99974,0.0,0.03561]
[1776773103434,71.12,76415.02,0.0,-0.99974,0.0,0.03561]
[1776773103507,71.12,76415.02,0.0,-0.99974,0.0,0.03561]
[1776773103690,71.12,76415.02,0.0,-0.99974,0.0,0.03561]
[1776773103882,71.12,76412.04,0.0,-0.99974,0.0,0.03547]
[1776773104887,71.12,76407.83,0.0,-0.99974,0.0,0.03526]
[1776773106903,71.12,76405.91,0.0,-0.99974,0.0,0.03517]
[1776773109893,71.12,76405.91,0.0,-0.99974,0.0,0.03517]
[1776773109934,71.12,76405.91,0.0,-0.99974,0.0,0.03517]
[1776773110059,71.12,76405.91,0.0,-0.99974,0.0,0.03517]
[1776773110191,71.12,76405.91,0.0,-0.99974,0.0,0.03517]
[1776773110264,71.12,76407.03,0.0,-0.99974,0.0,0.03523]
[1776773110931,71.12,76410.13,0.0,-0.99974,0.0,0.03537]
[1776773113952,71.12,76411.6,0.0,-0.99974,0.0,0.03544]
[1776773114487,71.12,76411.6,0.0,-0.99974,0.0,0.03544]
[1776773114545,71.12,76411.6,0.0,-0.99974,0.0,0.03544]
[1776773114694,71.12,76411.6,0.0,-0.99974,0.0,0.03544]
[1776773114958,71.12,76411.75,0.0,-0.99974,0.0,0.03545]
[1776773117980,71.12,76413.4,0.0,-0.99974,0.0,0.03553]
[1776773118918,71.12,76413.4,0.0,-0.99974,0.0,0.03553]
[1776773118936,71.12,76413.4,0.0,-0.99974,0.0,0.03553]
[1776773119032,71.12,76413.4,0.0,-0.99974,0.0,0.03553]
[1776773119191,71.12,76413.4,0.0,-0.99974,0.0,0.03553]
[1776773119290,71.12,76415.41,0.0,-0.99974,0.0,0.03563]
[1776773123026,71.12,76423.62,0.0,-0.99973,0.0,0.03602]
[1776773124029,71.12,76434.69,0.0,-0.99973,0.0,0.03657]
[1776773125036,71.12,76434.21,0.0,-0.99973,0.0,0.03654]
[1776773125563,71.12,76434.21,0.0,-0.99973,0.0,0.03654]
[1776773125618,71.12,76434.21,0.0,-0.99973,0.0,0.03654]
[1776773125688,71.12,76434.21,0.0,-0.99973,0.0,0.03654]
[1776773126043,71.12,76434.25,0.0,-0.99973,0.0,0.03655]
[1776773132084,71.12,76435.78,0.0,-0.99973,0.0,0.03642]
[1776773134100,71.12,76441.46,0.0,-0.99973,0.0,0.0367]
[1776773136451,71.12,76442.25,0.0,-0.99973,0.0,0.03674]
[1776773136491,71.12,76442.25,0.0,-0.99973,0.0,0.03674]
[1776773136687,71.12,76442.25,0.0,-0.99973,0.0,0.03674]
[1776773137121,71.12,76441.83,0.0,-0.99973,0.0,0.03672]
[1776773143165,71.12,76441.47,0.0,-0.99973,0.0,0.0367]
[1776773144170,71.12,76444.92,0.0,-0.99973,0.0,0.03687]
[1776773145177,71.12,76447.97,0.0,-0.99973,0.0,0.03702]
[1776773147016,71.12,76448.26,0.0,-0.99973,0.0,0.03704]
[1776773147025,71.12,76448.26,0.0,-0.99973,0.0,0.03704]
[1776773147189,71.12,76448.26,0.0,-0.99973,0.0,0.03704]
[1776773147190,71.12,76448.56,0.0,-0.99973,0.0,0.03705]
[1776773151219,71.12,76442.85,0.0,-0.99973,0.0,0.03677]
[1776773153317,71.12,76442.86,0.0,-0.99973,0.0,0.03677]
[1776773153364,71.12,76442.69,0.0,-0.99973,0.0,0.03676]
[1776773153435,71.12,76442.69,0.0,-0.99973,0.0,0.03676]
[1776773154240,71.12,76442.7,0.0,-0.99973,0.0,0.03676]
[1776773157261,71.12,76444.67,0.0,-0.99973,0.0,0.03686]
[1776773159275,71.12,76446.96,0.0,-0.99973,0.0,0.03697]
[1776773159558,71.12,76446.96,0.0,-0.99973,0.0,0.03697]
[1776773159671,71.12,76446.96,0.0,-0.99973,0.0,0.03697]
[1776773159690,71.12,76446.96,0.0,-0.99973,0.0,0.03697]
[1776773160282,71.12,76447.67,0.0,-0.99973,0.0,0.03701]
[1776773165320,71.12,76448.32,0.0,-0.99973,0.0,0.03704]
[1776773168340,71.12,76446.49,0.0,-0.99973,0.0,0.03695]
[1776773169590,71.12,76445.73,0.0,-0.99973,0.0,0.03691]
[1776773169690,71.12,76445.73,0.0,-0.99973,0.0,0.03691]
[1776773169915,71.12,76445.73,0.0,-0.99973,0.0,0.03691]
[1776773169936,71.12,76445.73,0.0,-0.99973,0.0,0.03691]
[1776773170016,71.12,76445.73,0.0,-0.99973,0.0,0.03691]
[1776773171362,71.12,76441.42,0.0,-0.99973,0.0,0.0367]
[1776773172369,71.12,76439.5,0.0,-0.99973,0.0,0.0366]
[1776773173601,71.12,76439.5,0.0,-0.99973,0.0,0.0366]
[1776773173609,71.12,76439.5,0.0,-0.99973,0.0,0.0366]
[1776773173686,71.12,76439.5,0.0,-0.99973,0.0,0.0366]
[1776773173702,71.12,76437.1,0.0,-0.99973,0.0,0.03649]
[1776773175957,71.12,76437.06,0.0,-0.99973,0.0,0.03648]
[1776773176193,71.12,76437.06,0.0,-0.99973,0.0,0.03648]
[1776773176294,71.12,76429.57,0.0,-0.99973,0.0,0.03612]
[1776773177405,71.12,76429.62,0.0,-0.99973,0.0,0.03612]
[1776773181032,71.12,76430.71,0.0,-0.99973,0.0,0.03617]
[1776773181187,71.12,76430.71,0.0,-0.99973,0.0,0.03617]
[1776773181256,71.12,76430.71,0.0,-0.99973,0.0,0.03617]
[1776773181258,71.12,76434.03,0.0,-0.99973,0.0,0.03633]
[1776773181436,71.12,76434.03,0.0,-0.99973,0.0,0.03633]
[1776773187711,71.12,76434.81,0.0,-0.99973,0.0,0.03637]
[1776773187843,71.12,76434.81,0.0,-0.99973,0.0,0.03637]
[1776773187936,71.12,76434.81,0.0,-0.99973,0.0,0.03637]
[1776773188002,71.12,76436.63,0.0,-0.99973,0.0,0.03646]
[1776773191502,71.12,76437.83,0.0,-0.99973,0.0,0.03632]
[1776773193321,71.12,76437.83,0.0,-0.99973,0.0,0.03632]
[1776773193440,71.12,76438.76,0.0,-0.99973,0.0,0.03637]
[1776773193457,71.12,76438.76,0.0,-0.99973,0.0,0.03637]
[1776773193691,71.12,76438.76,0.0,-0.99973,0.0,0.03637]
[1776773193792,71.12,76448.08,0.0,-0.99973,0.0,0.03683]
[1776773194525,71.12,76447.69,0.0,-0.99973,0.0,0.03681]
[1776773198522,71.12,76448.07,0.0,-0.99973,0.0,0.03683]
[1776773198617,71.12,76448.07,0.0,-0.99973,0.0,0.03683]
[1776773198689,71.12,76448.07,0.0,-0.99973,0.0,0.03683]
[1776773198779,71.12,76443.18,0.0,-0.99973,0.0,0.03658]
[1776773200565,71.12,76445.19,0.0,-0.99973,0.0,0.03668]
[1776773202729,71.12,76445.37,0.0,-0.99973,0.0,0.03669]
[1776773202796,71.12,76445.37,0.0,-0.99973,0.0,0.03669]
[1776773202936,71.12,76445.37,0.0,-0.99973,0.0,0.03669]
[1776773202942,71.12,76448.31,0.0,-0.99973,0.0,0.03684]
[1776773206608,71.12,76455.67,0.0,-0.99972,0.0,0.03721]
[1776773207635,71.12,76455.67,0.0,-0.99972,0.0,0.03721]
[1776773207676,71.12,76455.67,0.0,-0.99972,0.0,0.03721]
[1776773207695,71.12,76455.67,0.0,-0.99972,0.0,0.03721]
[1776773207797,71.12,76459.63,0.0,-0.99972,0.0,0.0374]
[1776773209629,71.12,76461.62,0.0,-0.99972,0.0,0.0375]
[1776773211643,71.12,76463.82,0.0,-0.99972,0.0,0.03762]
[1776773213301,71.12,76463.82,0.0,-0.99972,0.0,0.03762]
[1776773213345,71.12,76463.82,0.0,-0.99972,0.0,0.03762]
[1776773213343,71.12,76465.06,0.0,-0.99972,0.0,0.03768]
[1776773213439,71.12,76465.06,0.0,-0.99972,0.0,0.03768]
[1776773218692,71.12,76464.26,0.0,-0.99972,0.0,0.03764]
[1776773223329,71.12,76464.54,0.0,-0.99972,0.0,0.03765]
[1776773222720,71.12,76453.51,0.0,-0.99973,0.0,0.0371]
[1776773223434,71.12,76453.51,0.0,-0.99973,0.0,0.0371]
[1776773223523,71.12,76453.51,0.0,-0.99973,0.0,0.0371]
[1776773223686,71.12,76453.51,0.0,-0.99973,0.0,0.0371]
[1776773223727,71.12,76452.13,0.0,-0.99973,0.0,0.03703]
[1776773224735,71.12,76450.01,0.0,-0.99973,0.0,0.03692]
[1776773225742,71.12,76447.44,0.0,-0.99973,0.0,0.0368]
[1776773226504,71.12,76447.44,0.0,-0.99973,0.0,0.0368]
[1776773226564,71.12,76447.44,0.0,-0.99973,0.0,0.0368]
[1776773226688,71.12,76447.44,0.0,-0.99973,0.0,0.0368]
[1776773226749,71.12,76442.48,0.0,-0.99973,0.0,0.03655]
[1776773228708,71.12,76441.99,0.0,-0.99973,0.0,0.03653]
[1776773228940,71.12,76441.99,0.0,-0.99973,0.0,0.03653]
[1776773229018,71.12,76440.73,0.0,-0.99973,0.0,0.03646]
[1776773233798,71.12,76439.3,0.0,-0.99973,0.0,0.03639]
[1776773236903,71.12,76439.44,0.0,-0.99973,0.0,0.0364]
[1776773236940,71.12,76439.44,0.0,-0.99973,0.0,0.0364]
[1776773237132,71.12,76439.44,0.0,-0.99973,0.0,0.0364]
[1776773237191,71.12,76439.44,0.0,-0.99973,0.0,0.0364]
[1776773237292,71.12,76439.88,0.0,-0.99973,0.0,0.03642]
[1776773237826,71.12,76442.6,0.0,-0.99973,0.0,0.03656]
[1776773238833,71.12,76444.32,0.0,-0.99973,0.0,0.03664]
[1776773239840,71.12,76440.7,0.0,-0.99973,0.0,0.03646]
[1776773241210,71.12,76440.7,0.0,-0.99973,0.0,0.03646]
[1776773241434,71.12,76439.83,0.0,-0.99973,0.0,0.03642]
[1776773245885,71.12,76442.76,0.0,-0.99973,0.0,0.03656]
[1776773246998,71.12,76442.76,0.0,-0.99973,0.0,0.03656]
[1776773247194,71.12,76442.76,0.0,-0.99973,0.0,0.03656]
[1776773247279,71.12,76442.76,0.0,-0.99973,0.0,0.03656]
[1776773247344,71.12,76443.35,0.0,-0.99973,0.0,0.03659]
[1776773247435,71.12,76443.35,0.0,-0.99973,0.0,0.03659]
[1776773247899,71.12,76445.25,0.0,-0.99973,0.0,0.03669]
[1776773248906,71.12,76446.65,0.0,-0.99973,0.0,0.03676]
[1776773250178,71.12,76446.65,0.0,-0.99973,0.0,0.03676]
[1776773250193,71.12,76446.65,0.0,-0.99973,0.0,0.03676]
[1776773250208,71.12,76448.88,0.0,-0.99973,0.0,0.03687]
[1776773251927,71.12,76449.17,0.0,-0.99973,0.0,0.03668]
[1776773253464,71.12,76449.23,0.0,-0.99973,0.0,0.03668]
[1776773253688,71.12,76449.23,0.0,-0.99973,0.0,0.03668]
[1776773253940,71.12,76454.72,0.0,-0.99973,0.0,0.03696]
[1776773255781,71.12,76455.56,0.0,-0.99973,0.0,0.037]
[1776773255936,71.12,76455.56,0.0,-0.99973,0.0,0.037]
[1776773259160,71.12,76456.23,0.0,-0.99973,0.0,0.03703]
[1776773259209,71.12,76456.23,0.0,-0.99973,0.0,0.03703]
[1776773259225,71.12,76456.23,0.0,-0.99973,0.0,0.03703]
[1776773259434,71.12,76456.23,0.0,-0.99973,0.0,0.03703]
[1776773259384,71.12,76452.65,0.0,-0.99973,0.0,0.03685]
[1776773259982,71.12,76445.0,0.0,-0.99973,0.0,0.03647]
[1776773260990,71.12,76444.8,0.0,-0.99973,0.0,0.03646]
[1776773263358,71.12,76444.94,0.0,-0.99973,0.0,0.03647]
[1776773263378,71.12,76447.53,0.0,-0.99973,0.0,0.0366]
[1776773265011,71.12,76448.5,0.0,-0.99973,0.0,0.03665]
[1776773265200,71.12,76448.5,0.0,-0.99973,0.0,0.03665]
[1776773265301,71.12,76444.54,0.0,-0.99973,0.0,0.03645]
[1776773266025,71.12,76443.13,0.0,-0.99973,0.0,0.03638]
[1776773271063,71.12,76441.75,0.0,-0.99973,0.0,0.03631]
[1776773276098,71.12,76442.26,0.0,-0.99973,0.0,0.03634]
[1776773277188,71.12,76442.26,0.0,-0.99973,0.0,0.03634]
[1776773277436,71.12,76442.26,0.0,-0.99973,0.0,0.03634]
[1776773277439,71.12,76448.1,0.0,-0.99973,0.0,0.03663]
[1776773280126,71.12,76449.26,0.0,-0.99973,0.0,0.03668]
[1776773281133,71.12,76456.95,0.0,-0.99973,0.0,0.03707]
[1776773282141,71.12,76460.48,0.0,-0.99972,0.0,0.03724]
[1776773283282,71.12,76460.48,0.0,-0.99972,0.0,0.03724]
[1776773283436,71.12,76460.48,0.0,-0.99972,0.0,0.03724]
[1776773283367,71.12,76463.32,0.0,-0.99972,0.0,0.03739]
[1776773284155,71.12,76465.91,0.0,-0.99972,0.0,0.03752]
[1776773285161,71.12,76469.65,0.0,-0.99972,0.0,0.03771]
[1776773286431,71.12,76473.18,0.0,-0.99972,0.0,0.03789]
[1776773287437,71.12,76473.18,0.0,-0.99972,0.0,0.03789]
[1776773291204,71.12,76478.57,0.0,-0.99972,0.0,0.03816]
[1776773292211,71.12,76479.75,0.0,-0.99972,0.0,0.03822]
[1776773293218,71.12,76481.22,0.0,-0.99972,0.0,0.0383]
[1776773294225,71.12,76482.49,0.0,-0.99972,0.0,0.03836]
[1776773295875,71.12,76482.6,0.0,-0.99972,0.0,0.03837]
[1776773295935,71.12,76482.6,0.0,-0.99972,0.0,0.03837]
[1776773297440,71.12,76482.84,0.0,-0.99972,0.0,0.03838]
[1776773297463,71.12,76482.16,0.0,-0.99972,0.0,0.03835]
[1776773299095,71.12,76481.6,0.0,-0.99972,0.0,0.03832]
[1776773299189,71.12,76481.6,0.0,-0.99972,0.0,0.03832]
[1776773304295,71.12,76485.52,0.0,-0.99971,0.0,0.03852]
[1776773304674,71.12,76485.52,0.0,-0.99971,0.0,0.03852]
[1776773304688,71.12,76485.52,0.0,-0.99971,0.0,0.03852]
[1776773304972,71.12,76485.52,0.0,-0.99971,0.0,0.03852]
[1776773305192,71.12,76485.52,0.0,-0.99971,0.0,0.03852]
[1776773305302,71.12,76485.99,0.0,-0.99971,0.0,0.03854]
[1776773308323,71.12,76483.92,0.0,-0.99971,0.0,0.03844]
[1776773311344,71.12,76487.24,0.0,-0.99971,0.0,0.0384]
[1776773311791,71.12,76487.24,0.0,-0.99971,0.0,0.0384]
[1776773311935,71.12,76487.24,0.0,-0.99971,0.0,0.0384]
[1776773312351,71.12,76485.32,0.0,-0.99972,0.0,0.0383]
[1776773316379,71.12,76483.39,0.0,-0.99972,0.0,0.0382]
[1776773317385,71.12,76481.21,0.0,-0.99972,0.0,0.03809]
[1776773317701,71.12,76481.21,0.0,-0.99972,0.0,0.03809]
[1776773317935,71.12,76481.21,0.0,-0.99972,0.0,0.03809]
[1776773317963,71.12,76481.21,0.0,-0.99972,0.0,0.03809]
[1776773318187,71.12,76481.21,0.0,-0.99972,0.0,0.03809]
[1776773318392,71.12,76481.57,0.0,-0.99972,0.0,0.03811]
[1776773323428,71.12,76482.03,0.0,-0.99972,0.0,0.03813]
[1776773326450,71.12,76484.59,0.0,-0.99972,0.0,0.03826]
[1776773327386,71.12,76484.59,0.0,-0.99972,0.0,0.03826]
[1776773327441,71.12,76484.59,0.0,-0.99972,0.0,0.03826]
[1776773332492,71.12,76484.32,0.0,-0.99972,0.0,0.03825]
[1776773335511,71.12,76482.36,0.0,-0.99972,0.0,0.03815]
[1776773336365,71.12,76482.36,0.0,-0.99972,0.0,0.03815]
[1776773336434,71.12,76482.36,0.0,-0.99972,0.0,0.03815]
[1776773336688,71.12,76482.36,0.0,-0.99972,0.0,0.03815]
[1776773336935,71.12,76482.36,0.0,-0.99972,0.0,0.03815]
[1776773337037,71.12,76480.46,0.0,-0.99972,0.0,0.03805]
[1776773342561,71.12,76480.72,0.0,-0.99972,0.0,0.03806]
[1776773343987,71.12,76480.72,0.0,-0.99972,0.0,0.03806]
[1776773344192,71.12,76480.72,0.0,-0.99972,0.0,0.03806]
[1776773345582,71.12,76473.96,0.0,-0.99972,0.0,0.03772]
[1776773346589,71.12,76464.1,0.0,-0.99972,0.0,0.03722]
[1776773347596,71.12,76461.51,0.0,-0.99973,0.0,0.03709]
[1776773348602,71.12,76462.03,0.0,-0.99973,0.0,0.03712]
[1776773349610,71.12,76457.52,0.0,-0.99973,0.0,0.03689]
[1776773351475,71.12,76457.52,0.0,-0.99973,0.0,0.03689]
[1776773351519,71.12,76454.74,0.0,-0.99973,0.0,0.03675]
[1776773351686,71.12,76454.74,0.0,-0.99973,0.0,0.03675]
[1776773351732,71.12,76448.14,0.0,-0.99973,0.0,0.03643]
[1776773352723,71.12,76448.14,0.0,-0.99973,0.0,0.03643]
[1776773352935,71.12,76448.14,0.0,-0.99973,0.0,0.03643]
[1776773353009,71.12,76445.01,0.0,-0.99973,0.0,0.03627]
[1776773353637,71.12,76439.81,0.0,-0.99973,0.0,0.03602]
[1776773354645,71.12,76436.46,0.0,-0.99973,0.0,0.03586]
[1776773356514,71.12,76436.46,0.0,-0.99973,0.0,0.03586]
[1776773356695,71.12,76436.92,0.0,-0.99973,0.0,0.03588]
[1776773358672,71.12,76439.32,0.0,-0.99973,0.0,0.036]
[1776773359680,71.12,76441.99,0.0,-0.99973,0.0,0.03613]
[1776773360687,71.12,76443.74,0.0,-0.99973,0.0,0.03621]
[1776773361661,71.12,76443.74,0.0,-0.99973,0.0,0.03621]
[1776773361690,71.12,76443.74,0.0,-0.99973,0.0,0.03621]
[1776773361925,71.12,76443.74,0.0,-0.99973,0.0,0.03621]
[1776773361935,71.12,76443.74,0.0,-0.99973,0.0,0.03621]
[1776773361983,71.12,76444.94,0.0,-0.99973,0.0,0.03627]
[1776773365982,71.12,76445.81,0.0,-0.99973,0.0,0.03631]
[1776773366189,71.12,76445.81,0.0,-0.99973,0.0,0.03631]
[1776773371496,71.12,76445.27,0.0,-0.99973,0.0,0.03629]
[1776773371504,71.12,76445.27,0.0,-0.99973,0.0,0.03629]
[1776773371686,71.12,76445.64,0.0,-0.99973,0.0,0.03631]
[1776773371764,71.12,76444.74,0.0,-0.99973,0.0,0.03606]
[1776773372771,71.12,76442.71,0.0,-0.99973,0.0,0.03596]
[1776773374789,71.12,76445.3,0.0,-0.99973,0.0,0.03609]
[1776773377868,71.12,76445.85,0.0,-0.99973,0.0,0.03612]
[1776773377936,71.12,76445.85,0.0,-0.99973,0.0,0.03612]
[1776773378499,71.12,76445.85,0.0,-0.99973,0.0,0.03612]
[1776773378702,71.12,76446.61,0.0,-0.99973,0.0,0.03615]
[1776773378819,71.12,76449.58,0.0,-0.99973,0.0,0.0363]
[1776773382614,71.12,76450.05,0.0,-0.99973,0.0,0.03632]
[1776773382690,71.12,76450.05,0.0,-0.99973,0.0,0.03632]
[1776773385709,71.12,76450.78,0.0,-0.99973,0.0,0.03636]
[1776773385936,71.12,76450.78,0.0,-0.99973,0.0,0.03636]
[1776773386038,71.12,76456.18,0.0,-0.99973,0.0,0.03662]
[1776773386912,71.12,76456.18,0.0,-0.99973,0.0,0.03662]
[1776773386936,71.12,76456.18,0.0,-0.99973,0.0,0.03662]
[1776773386961,71.12,76457.22,0.0,-0.99973,0.0,0.03668]
[1776773389896,71.12,76460.38,0.0,-0.99973,0.0,0.03683]
[1776773394220,71.12,76459.75,0.0,-0.99973,0.0,0.0368]
[1776773394435,71.12,76459.75,0.0,-0.99973,0.0,0.0368]
[1776773399967,71.12,76459.25,0.0,-0.99973,0.0,0.03678]
[1776773400981,71.12,76459.25,0.0,-0.99973,0.0,0.03678]
[1776773401190,71.12,76459.25,0.0,-0.99973,0.0,0.03678]
[1776773401401,71.12,76459.25,0.0,-0.99973,0.0,0.03678]
[1776773401436,71.12,76459.25,0.0,-0.99973,0.0,0.03678]
[1776773401502,71.12,76456.91,0.0,-0.99973,0.0,0.03666]
[1776773401981,71.12,76454.98,0.0,-0.99973,0.0,0.03656]
[1776773403994,71.12,76452.86,0.0,-0.99973,0.0,0.03646]
[1776773405007,71.12,76446.71,0.0,-0.99973,0.0,0.03616]
[1776773406423,71.12,76446.71,0.0,-0.99973,0.0,0.03616]
[1776773406487,71.12,76438.11,0.0,-0.99974,0.0,0.03574]
[1776773407016,71.12,76433.88,0.0,-0.99974,0.0,0.03554]
[1776773408118,71.12,76433.88,0.0,-0.99974,0.0,0.03554]
[1776773408168,71.12,76430.37,0.0,-0.99974,0.0,0.03537]
[1776773409033,71.12,76424.55,0.0,-0.99974,0.0,0.03509]
[1776773410041,71.12,76422.14,0.0,-0.99974,0.0,0.03498]
[1776773410905,71.12,76422.14,0.0,-0.99974,0.0,0.03498]
[1776773410935,71.12,76422.14,0.0,-0.99974,0.0,0.03498]
[1776773411049,71.12,76421.63,0.0,-0.99974,0.0,0.03495]
[1776773412585,71.12,76421.63,0.0,-0.99974,0.0,0.03495]
[1776773412689,71.12,76420.18,0.0,-0.99974,0.0,0.03488]
[1776773415077,71.12,76413.8,0.0,-0.99974,0.0,0.03458]
[1776773417247,71.12,76414.65,0.0,-0.99974,0.0,0.03462]
[1776773417436,71.12,76414.65,0.0,-0.99974,0.0,0.03462]
[1776773417569,71.12,76414.65,0.0,-0.99974,0.0,0.03462]
[1776773417694,71.12,76414.44,0.0,-0.99974,0.0,0.03461]
[1776773417671,71.12,76414.44,0.0,-0.99974,0.0,0.03461]
[1776773420112,71.12,76418.76,0.0,-0.99974,0.0,0.03482]
[1776773421119,71.12,76425.31,0.0,-0.99974,0.0,0.03513]
[1776773423133,71.12,76426.06,0.0,-0.99974,0.0,0.03516]
[1776773425158,71.12,76427.02,0.0,-0.99974,0.0,0.03521]
[1776773425192,71.12,76427.02,0.0,-0.99974,0.0,0.03521]
[1776773426155,71.12,76419.55,0.0,-0.99974,0.0,0.03485]
[1776773427162,71.12,76416.95,0.0,-0.99974,0.0,0.03473]
[1776773429176,71.12,76414.04,0.0,-0.99974,0.0,0.03459]
[1776773430183,71.12,76405.68,0.0,-0.99975,0.0,0.0342]
[1776773431265,71.12,76405.68,0.0,-0.99975,0.0,0.0342]
[1776773431442,71.12,76405.68,0.0,-0.99975,0.0,0.0342]
[1776773431571,71.12,76405.68,0.0,-0.99975,0.0,0.0342]
[1776773431451,71.12,76403.38,0.0,-0.99975,0.0,0.03391]
[1776773431688,71.12,76403.38,0.0,-0.99975,0.0,0.03391]
[1776773432197,71.12,76404.1,0.0,-0.99975,0.0,0.03394]
[1776773433203,71.12,76401.89,0.0,-0.99975,0.0,0.03384]
[1776773436302,71.12,76400.59,0.0,-0.99975,0.0,0.03378]
[1776773436434,71.12,76400.59,0.0,-0.99975,0.0,0.03378]
[1776773436510,71.12,76398.39,0.0,-0.99975,0.0,0.03368]
[1776773438238,71.12,76395.11,0.0,-0.99975,0.0,0.03353]
[1776773439246,71.12,76392.04,0.0,-0.99975,0.0,0.03339]
[1776773440255,71.12,76389.45,0.0,-0.99976,0.0,0.03327]
[1776773442812,71.12,76388.78,0.0,-0.99976,0.0,0.03324]
[1776773442939,71.12,76388.78,0.0,-0.99976,0.0,0.03324]
[1776773443578,71.12,76388.78,0.0,-0.99976,0.0,0.03324]
[1776773443594,71.12,76388.06,0.0,-0.99976,0.0,0.03321]
[1776773443692,71.12,76388.06,0.0,-0.99976,0.0,0.03321]
[1776773445288,71.12,76390.89,0.0,-0.99975,0.0,0.03334]
[1776773447541,71.12,76391.79,0.0,-0.99975,0.0,0.03338]
[1776773447567,71.12,76394.02,0.0,-0.99975,0.0,0.03348]
[1776773447689,71.12,76394.02,0.0,-0.99975,0.0,0.03348]
[1776773448309,71.12,76396.84,0.0,-0.99975,0.0,0.03361]
[1776773449315,71.12,76400.43,0.0,-0.99975,0.0,0.03377]
[1776773450276,71.12,76400.43,0.0,-0.99975,0.0,0.03377]
[1776773450330,71.12,76400.43,0.0,-0.99975,0.0,0.03377]
[1776773450434,71.12,76400.43,0.0,-0.99975,0.0,0.03377]
[1776773450536,71.12,76398.82,0.0,-0.99975,0.0,0.0337]
[1776773455359,71.12,76396.94,0.0,-0.99975,0.0,0.03361]
[1776773456316,71.12,76396.94,0.0,-0.99975,0.0,0.03361]
[1776773456435,71.12,76396.94,0.0,-0.99975,0.0,0.03361]
[1776773456520,71.12,76394.62,0.0,-0.99975,0.0,0.03351]
[1776773456761,71.12,76394.62,0.0,-0.99975,0.0,0.03351]
[1776773456934,71.12,76394.62,0.0,-0.99975,0.0,0.03351]
[1776773457373,71.12,76394.72,0.0,-0.99975,0.0,0.03351]
[1776773462408,71.12,76396.54,0.0,-0.99975,0.0,0.03359]
[1776773463553,71.12,76396.54,0.0,-0.99975,0.0,0.03359]
[1776773463415,71.12,76398.1,0.0,-0.99975,0.0,0.03366]
[1776773463688,71.12,76398.1,0.0,-0.99975,0.0,0.03366]
[1776773467166,71.12,76398.41,0.0,-0.99975,0.0,0.03368]
[1776773467192,71.12,76398.41,0.0,-0.99975,0.0,0.03368]
[1776773467443,71.12,76400.6,0.0,-0.99975,0.0,0.03378]
[1776773472881,71.12,76400.02,0.0,-0.99975,0.0,0.03375]
[1776773472934,71.12,76400.02,0.0,-0.99975,0.0,0.03375]
[1776773473485,71.12,76398.11,0.0,-0.99975,0.0,0.03367]
[1776773475499,71.12,76394.91,0.0,-0.99975,0.0,0.03352]
[1776773476608,71.12,76394.91,0.0,-0.99975,0.0,0.03352]
[1776773476611,71.12,76394.91,0.0,-0.99975,0.0,0.03352]
[1776773476687,71.12,76394.26,0.0,-0.99975,0.0,0.03349]
[1776773480534,71.12,76394.22,0.0,-0.99975,0.0,0.03349]
[1776773480984,71.12,76394.22,0.0,-0.99975,0.0,0.03349]
[1776773481187,71.12,76394.22,0.0,-0.99975,0.0,0.03349]
[1776773481440,71.12,76394.22,0.0,-0.99975,0.0,0.03349]
[1776773481540,71.12,76394.11,0.0,-0.99975,0.0,0.03348]
[1776773481695,71.12,76394.11,0.0,-0.99975,0.0,0.03348]
[1776773489597,71.12,76391.55,0.0,-0.99975,0.0,0.03337]
[1776773489943,71.12,76391.55,0.0,-0.99975,0.0,0.03337]
[1776773490216,71.12,76391.55,0.0,-0.99975,0.0,0.03337]
[1776773490604,71.12,76385.37,0.0,-0.99976,0.0,0.03309]
[1776773491611,71.12,76387.36,0.0,-0.99976,0.0,0.03299]
[1776773491786,71.12,76387.36,0.0,-0.99976,0.0,0.03299]
[1776773491935,71.12,76387.36,0.0,-0.99976,0.0,0.03299]
[1776773492617,71.12,76390.33,0.0,-0.99976,0.0,0.03312]
[1776773492918,71.12,76390.33,0.0,-0.99976,0.0,0.03312]
[1776773492949,71.12,76390.33,0.0,-0.99976,0.0,0.03312]
[1776773493625,71.12,76388.68,0.0,-0.99976,0.0,0.03305]
[1776773494631,71.12,76385.06,0.0,-0.99976,0.0,0.03289]
[1776773496942,71.12,76384.43,0.0,-0.99976,0.0,0.03286]
[1776773498660,71.12,76376.6,0.0,-0.99976,0.0,0.03251]
[1776773499667,71.12,76375.09,0.0,-0.99976,0.0,0.03244]
[1776773501681,71.12,76373.95,0.0,-0.99976,0.0,0.03239]
[1776773503695,71.12,76371.65,0.0,-0.99976,0.0,0.03229]
[1776773509737,71.12,76371.32,0.0,-0.99976,0.0,0.03228]
[1776773513746,71.12,76370.81,0.0,-0.99976,0.0,0.03225]
[1776773513935,71.12,76370.81,0.0,-0.99976,0.0,0.03225]
[1776773514655,71.12,76370.81,0.0,-0.99976,0.0,0.03225]
[1776773514692,71.12,76370.81,0.0,-0.99976,0.0,0.03225]
[1776773514775,71.12,76371.12,0.0,-0.99976,0.0,0.03227]
[1776773519657,71.12,76371.76,0.0,-0.99976,0.0,0.0323]
[1776773518803,71.12,76366.29,0.0,-0.99976,0.0,0.03206]
[1776773519810,71.12,76362.96,0.0,-0.99977,0.0,0.03191]
[1776773520817,71.12,76350.99,0.0,-0.99977,0.0,0.03139]
[1776773521824,71.12,76346.07,0.0,-0.99977,0.0,0.03118]
[1776773522831,71.12,76344.8,0.0,-0.99977,0.0,0.03113]
[1776773523838,71.12,76341.65,0.0,-0.99977,0.0,0.03099]
[1776773524845,71.12,76339.72,0.0,-0.99977,0.0,0.03091]
[1776773526859,71.12,76346.52,0.0,-0.99977,0.0,0.0312]
[1776773528826,71.12,76345.47,0.0,-0.99977,0.0,0.03115]
[1776773528937,71.12,76345.47,0.0,-0.99977,0.0,0.03115]
[1776773529880,71.12,76353.52,0.0,-0.99977,0.0,0.0315]
[1776773530887,71.12,76358.81,0.0,-0.99977,0.0,0.03173]
[1776773532043,71.12,76358.81,0.0,-0.99977,0.0,0.03173]
[1776773532195,71.12,76358.81,0.0,-0.99977,0.0,0.03173]
[1776773532296,71.12,76363.42,0.0,-0.99977,0.0,0.03193]
[1776773532927,71.12,76363.42,0.0,-0.99977,0.0,0.03193]
[1776773532938,71.12,76363.42,0.0,-0.99977,0.0,0.03193]
[1776773533028,71.12,76363.35,0.0,-0.99977,0.0,0.03193]
[1776773535922,71.12,76364.97,0.0,-0.99976,0.0,0.032]
[1776773537940,71.12,76366.98,0.0,-0.99976,0.0,0.03209]
[1776773539952,71.12,76368.59,0.0,-0.99976,0.0,0.03216]
[1776773542163,71.12,76369.18,0.0,-0.99976,0.0,0.03218]
[1776773542191,71.12,76369.18,0.0,-0.99976,0.0,0.03218]
[1776773547420,71.12,76369.25,0.0,-0.99976,0.0,0.03219]
[1776773547437,71.12,76369.25,0.0,-0.99976,0.0,0.03219]
[1776773547804,71.12,76369.25,0.0,-0.99976,0.0,0.03219]
[1776773547936,71.12,76369.25,0.0,-0.99976,0.0,0.03219]
[1776773548010,71.12,76368.92,0.0,-0.99976,0.0,0.03217]
[1776773554051,71.12,76368.6,0.0,-0.99976,0.0,0.03198]
[1776773555058,71.12,76370.81,0.0,-0.99976,0.0,0.03207]
[1776773558799,71.12,76371.58,0.0,-0.99976,0.0,0.03211]
[1776773558934,71.12,76371.58,0.0,-0.99976,0.0,0.03211]
[1776773564121,71.12,76372.4,0.0,-0.99976,0.0,0.03214]
[1776773569748,71.12,76372.22,0.0,-0.99976,0.0,0.03214]
[1776773570167,71.12,76364.75,0.0,-0.99977,0.0,0.03181]
[1776773571172,71.12,76368.0,0.0,-0.99977,0.0,0.03195]
[1776773572179,71.12,76357.72,0.0,-0.99977,0.0,0.0315]
[1776773573606,71.12,76357.72,0.0,-0.99977,0.0,0.0315]
[1776773573707,71.12,76347.55,0.0,-0.99977,0.0,0.03107]
[1776773574193,71.12,76342.31,0.0,-0.99977,0.0,0.03085]
[1776773575200,71.12,76343.93,0.0,-0.99977,0.0,0.03091]
[1776773578102,71.12,76344.79,0.0,-0.99977,0.0,0.03095]
[1776773578221,71.12,76333.86,0.0,-0.99978,0.0,0.03049]
[1776773579229,71.12,76331.24,0.0,-0.99978,0.0,0.03038]
[1776773580236,71.12,76333.13,0.0,-0.99978,0.0,0.03046]
[1776773581608,71.12,76333.13,0.0,-0.99978,0.0,0.03046]
[1776773582249,71.12,76335.16,0.0,-0.99978,0.0,0.03054]
[1776773584264,71.12,76337.69,0.0,-0.99978,0.0,0.03065]
[1776773585271,71.12,76342.05,0.0,-0.99977,0.0,0.03083]
[1776773586278,71.12,76344.61,0.0,-0.99977,0.0,0.03094]
[1776773587285,71.12,76349.07,0.0,-0.99977,0.0,0.03113]
[1776773588292,71.12,76352.76,0.0,-0.99977,0.0,0.03129]
[1776773589765,71.12,76352.76,0.0,-0.99977,0.0,0.03129]
[1776773589936,71.12,76353.29,0.0,-0.99977,0.0,0.03131]
[1776773590519,71.12,76353.29,0.0,-0.99977,0.0,0.03131]
[1776773590689,71.12,76353.29,0.0,-0.99977,0.0,0.03131]
[1776773590749,71.12,76357.97,0.0,-0.99977,0.0,0.03151]
[1776773594642,71.12,76357.65,0.0,-0.99977,0.0,0.0315]
[1776773594696,71.12,76357.65,0.0,-0.99977,0.0,0.0315]
[1776773600377,71.12,76357.75,0.0,-0.99977,0.0,0.03151]
[1776773601384,71.12,76367.8,0.0,-0.99977,0.0,0.03194]
[1776773602701,71.12,76367.8,0.0,-0.99977,0.0,0.03194]
[1776773602788,71.12,76369.89,0.0,-0.99976,0.0,0.03203]
[1776773602935,71.12,76369.89,0.0,-0.99976,0.0,0.03203]
[1776773603398,71.12,76372.04,0.0,-0.99976,0.0,0.03213]
[1776773603979,71.12,76372.04,0.0,-0.99976,0.0,0.03213]
[1776773604199,71.12,76372.04,0.0,-0.99976,0.0,0.03213]
[1776773604405,71.12,76372.18,0.0,-0.99976,0.0,0.03213]
[1776773608434,71.12,76370.26,0.0,-0.99976,0.0,0.03205]
[1776773611065,71.12,76371.14,0.0,-0.99976,0.0,0.03209]
[1776773611190,71.12,76371.14,0.0,-0.99976,0.0,0.03209]
[1776773611455,71.12,76372.83,0.0,-0.99976,0.0,0.03198]
[1776773613469,71.12,76369.89,0.0,-0.99977,0.0,0.03185]
[1776773615445,71.12,76369.52,0.0,-0.99977,0.0,0.03184]
[1776773615689,71.12,76369.52,0.0,-0.99977,0.0,0.03184]
[1776773615790,71.12,76371.7,0.0,-0.99977,0.0,0.03193]
[1776773619517,71.12,76381.37,0.0,-0.99976,0.0,0.03236]
[1776773620036,71.12,76381.37,0.0,-0.99976,0.0,0.03236]
[1776773620521,71.12,76389.22,0.0,-0.99976,0.0,0.03271]
[1776773621528,71.12,76389.72,0.0,-0.99976,0.0,0.03273]
[1776773623230,71.12,76388.55,0.0,-0.99976,0.0,0.03268]
[1776773623542,71.12,76386.1,0.0,-0.99976,0.0,0.03257]
[1776773624549,71.12,76383.65,0.0,-0.99976,0.0,0.03246]
[1776773625556,71.12,76390.34,0.0,-0.99976,0.0,0.03276]
[1776773626567,71.12,76389.45,0.0,-0.99976,0.0,0.03272]
[1776773628577,71.12,76380.78,0.0,-0.99976,0.0,0.03233]
[1776773629074,71.12,76380.78,0.0,-0.99976,0.0,0.03233]
[1776773629584,71.12,76380.01,0.0,-0.99976,0.0,0.0323]
[1776773630941,71.12,76379.91,0.0,-0.99976,0.0,0.03229]
[1776773635085,71.12,76378.23,0.0,-0.99976,0.0,0.03222]
[1776773635188,71.12,76378.23,0.0,-0.99976,0.0,0.03222]
[1776773635626,71.12,76378.47,0.0,-0.99976,0.0,0.03223]
[1776773636525,71.12,76378.47,0.0,-0.99976,0.0,0.03223]
[1776773636692,71.12,76378.47,0.0,-0.99976,0.0,0.03223]
[1776773639654,71.12,76376.1,0.0,-0.99976,0.0,0.03213]
[1776773640552,71.12,76376.1,0.0,-0.99976,0.0,0.03213]
[1776773640690,71.12,76376.1,0.0,-0.99976,0.0,0.03213]
[1776773640698,71.12,76374.94,0.0,-0.99976,0.0,0.03207]
[1776773642472,71.12,76373.54,0.0,-0.99976,0.0,0.03201]
[1776773642688,71.12,76373.54,0.0,-0.99976,0.0,0.03201]
[1776773642789,71.12,76371.92,0.0,-0.99977,0.0,0.03194]
[1776773645695,71.12,76367.11,0.0,-0.99977,0.0,0.03173]
[1776773646678,71.12,76367.11,0.0,-0.99977,0.0,0.03173]
[1776773646686,71.12,76367.11,0.0,-0.99977,0.0,0.03173]
[1776773646703,71.12,76365.44,0.0,-0.99977,0.0,0.03166]
[1776773647489,71.12,76365.44,0.0,-0.99977,0.0,0.03166]
[1776773647686,71.12,76365.44,0.0,-0.99977,0.0,0.03166]
[1776773647710,71.12,76365.12,0.0,-0.99977,0.0,0.03165]
[1776773653752,71.12,76364.43,0.0,-0.99977,0.0,0.03162]
[1776773657593,71.12,76363.22,0.0,-0.99977,0.0,0.03156]
[1776773657689,71.12,76363.22,0.0,-0.99977,0.0,0.03156]
[1776773658787,71.12,76359.28,0.0,-0.99977,0.0,0.03139]
[1776773659794,71.12,76353.95,0.0,-0.99977,0.0,0.03117]
[1776773660923,71.12,76352.78,0.0,-0.99977,0.0,0.03112]
[1776773660938,71.12,76352.78,0.0,-0.99977,0.0,0.03112]
[1776773661808,71.12,76352.91,0.0,-0.99977,0.0,0.03112]
[1776773662900,71.12,76353.4,0.0,-0.99977,0.0,0.03114]
[1776773662936,71.12,76353.4,0.0,-0.99977,0.0,0.03114]
[1776773667855,71.12,76324.28,0.0,-0.99978,0.0,0.02992]
[1776773668374,71.12,76324.28,0.0,-0.99978,0.0,0.02992]
[1776773668862,71.12,76307.7,0.0,-0.99979,0.0,0.02924]
[1776773669869,71.12,76311.34,0.0,-0.99978,0.0,0.02939]
[1776773671448,71.12,76311.34,0.0,-0.99978,0.0,0.02939]
[1776773671540,71.12,76308.04,0.0,-0.99979,0.0,0.02909]
[1776773672890,71.12,76309.54,0.0,-0.99979,0.0,0.02915]
[1776773674907,71.12,76304.49,0.0,-0.99979,0.0,0.02895]
[1776773675913,71.12,76301.1,0.0,-0.99979,0.0,0.02881]
[1776773677926,71.12,76304.85,0.0,-0.99979,0.0,0.02896]
[1776773678934,71.12,76302.71,0.0,-0.99979,0.0,0.02888]
[1776773680941,71.12,76301.83,0.0,-0.99979,0.0,0.02884]
[1776773682937,71.12,76300.74,0.0,-0.99979,0.0,0.0288]
[1776773686026,71.12,76299.8,0.0,-0.99979,0.0,0.02876]
[1776773686190,71.12,76299.8,0.0,-0.99979,0.0,0.02876]
[1776773686256,71.12,76299.44,0.0,-0.99979,0.0,0.02875]
[1776773689260,71.12,76298.93,0.0,-0.99979,0.0,0.02873]
[1776773689434,71.12,76298.93,0.0,-0.99979,0.0,0.02873]
[1776773691018,71.12,76293.24,0.0,-0.99979,0.0,0.0285]
[1776773694039,71.12,76295.28,0.0,-0.99979,0.0,0.02858]
[1776773698067,71.12,76287.9,0.0,-0.99979,0.0,0.02829]
[1776773699568,71.12,76287.9,0.0,-0.99979,0.0,0.02829]
[1776773699699,71.12,76287.9,0.0,-0.99979,0.0,0.02829]
[1776773699718,71.12,76284.83,0.0,-0.99979,0.0,0.02817]
[1776773701037,71.12,76284.73,0.0,-0.99979,0.0,0.02817]
[1776773701188,71.12,76284.73,0.0,-0.99979,0.0,0.02817]
[1776773701292,71.12,76283.89,0.0,-0.99979,0.0,0.02814]
[1776773702096,71.12,76287.27,0.0,-0.99979,0.0,0.02827]
[1776773706124,71.12,76288.94,0.0,-0.99979,0.0,0.02833]
[1776773707132,71.12,76290.52,0.0,-0.99979,0.0,0.0284]
[1776773709145,71.12,76293.13,0.0,-0.99979,0.0,0.0285]
[1776773710152,71.12,76295.39,0.0,-0.99979,0.0,0.02859]
[1776773712166,71.12,76297.37,0.0,-0.99979,0.0,0.02867]
[1776773712935,71.12,76297.37,0.0,-0.99979,0.0,0.02867]
[1776773716597,71.12,76297.42,0.0,-0.99979,0.0,0.02867]
[1776773716687,71.12,76297.42,0.0,-0.99979,0.0,0.02867]
[1776773716698,71.12,76290.8,0.0,-0.99979,0.0,0.02841]
[1776773717201,71.12,76288.48,0.0,-0.99979,0.0,0.02832]
[1776773718566,71.12,76288.48,0.0,-0.99979,0.0,0.02832]
[1776773718697,71.12,76288.48,0.0,-0.99979,0.0,0.02832]
[1776773720222,71.12,76286.26,0.0,-0.99979,0.0,0.02823]
[1776773721229,71.12,76288.25,0.0,-0.99979,0.0,0.02831]
[1776773722016,71.12,76288.25,0.0,-0.99979,0.0,0.02831]
[1776773722191,71.12,76288.25,0.0,-0.99979,0.0,0.02831]
[1776773722818,71.12,76288.25,0.0,-0.99979,0.0,0.02831]
[1776773722919,71.12,76289.33,0.0,-0.99979,0.0,0.02835]
[1776773722936,71.12,76289.33,0.0,-0.99979,0.0,0.02835]
[1776773726263,71.12,76298.57,0.0,-0.99979,0.0,0.02871]
[1776773727271,71.12,76309.37,0.0,-0.99979,0.0,0.02914]
[1776773728278,71.12,76317.9,0.0,-0.99978,0.0,0.02949]
[1776773729285,71.12,76319.03,0.0,-0.99978,0.0,0.02954]
[1776773731299,71.12,76313.13,0.0,-0.99979,0.0,0.02913]
[1776773732306,71.12,76308.62,0.0,-0.99979,0.0,0.02895]
[1776773733887,71.12,76308.62,0.0,-0.99979,0.0,0.02895]
[1776773733936,71.12,76308.62,0.0,-0.99979,0.0,0.02895]
[1776773733312,71.12,76304.96,0.0,-0.99979,0.0,0.0288]
[1776773734320,71.12,76307.28,0.0,-0.99979,0.0,0.0289]
[1776773735371,71.12,76307.28,0.0,-0.99979,0.0,0.0289]
[1776773735435,71.12,76307.28,0.0,-0.99979,0.0,0.0289]
[1776773738348,71.12,76305.62,0.0,-0.99979,0.0,0.02883]
[1776773739355,71.12,76308.42,0.0,-0.99979,0.0,0.02894]
[1776773740416,71.12,76308.42,0.0,-0.99979,0.0,0.02894]
[1776773740436,71.12,76308.42,0.0,-0.99979,0.0,0.02894]
[1776773740472,71.12,76309.67,0.0,-0.99979,0.0,0.02899]
[1776773741369,71.12,76318.07,0.0,-0.99979,0.0,0.02933]
[1776773742376,71.12,76320.3,0.0,-0.99978,0.0,0.02942]
[1776773744645,71.12,76321.18,0.0,-0.99978,0.0,0.02946]
[1776773744688,71.12,76321.18,0.0,-0.99978,0.0,0.02946]
[1776773746404,71.12,76304.7,0.0,-0.99979,0.0,0.02879]
[1776773747411,71.12,76296.86,0.0,-0.99979,0.0,0.02848]
[1776773748417,71.12,76296.87,0.0,-0.99979,0.0,0.02848]
[1776773749425,71.12,76294.79,0.0,-0.99979,0.0,0.0284]
[1776773751441,71.12,76292.33,0.0,-0.99979,0.0,0.0283]
[1776773752448,71.12,76289.89,0.0,-0.99979,0.0,0.02821]
[1776773753641,71.12,76289.89,0.0,-0.99979,0.0,0.02821]
[1776773753687,71.12,76289.89,0.0,-0.99979,0.0,0.02821]
[1776773753787,71.12,76298.78,0.0,-0.99979,0.0,0.02856]
[1776773754461,71.12,76293.52,0.0,-0.99979,0.0,0.02835]
[1776773755469,71.12,76290.27,0.0,-0.99979,0.0,0.02822]
[1776773757483,71.12,76294.24,0.0,-0.99979,0.0,0.02838]
[1776773760504,71.12,76301.8,0.0,-0.99979,0.0,0.02868]
[1776773761511,71.12,76311.39,0.0,-0.99979,0.0,0.02906]
[1776773762518,71.12,76312.28,0.0,-0.99979,0.0,0.0291]
[1776773764531,71.12,76304.68,0.0,-0.99979,0.0,0.02879]
[1776773765539,71.12,76303.61,0.0,-0.99979,0.0,0.02875]
[1776773766188,71.12,76303.61,0.0,-0.99979,0.0,0.02875]
[1776773766547,71.12,76302.13,0.0,-0.99979,0.0,0.02869]
[1776773769568,71.12,76309.21,0.0,-0.99979,0.0,0.02897]
[1776773770833,71.12,76309.21,0.0,-0.99979,0.0,0.02897]
[1776773770937,71.12,76309.21,0.0,-0.99979,0.0,0.02897]
[1776773770934,71.12,76309.64,0.0,-0.99979,0.0,0.02899]
[1776773771627,71.12,76309.64,0.0,-0.99979,0.0,0.02899]
[1776773771687,71.12,76309.64,0.0,-0.99979,0.0,0.02899]
[1776773775610,71.12,76311.98,0.0,-0.99979,0.0,0.02908]
[1776773778631,71.12,76302.8,0.0,-0.99979,0.0,0.02872]
[1776773779486,71.12,76302.8,0.0,-0.99979,0.0,0.02872]
[1776773779691,71.12,76302.8,0.0,-0.99979,0.0,0.02872]
[1776773779737,71.12,76300.15,0.0,-0.99979,0.0,0.02861]
[1776773780968,71.12,76300.15,0.0,-0.99979,0.0,0.02861]
[1776773781189,71.12,76298.99,0.0,-0.99979,0.0,0.02857]
[1776773786687,71.12,76301.04,0.0,-0.99979,0.0,0.02865]
[1776773787003,71.12,76301.04,0.0,-0.99979,0.0,0.02865]
[1776773787189,71.12,76301.04,0.0,-0.99979,0.0,0.02865]
[1776773787694,71.12,76293.81,0.0,-0.99979,0.0,0.02836]
[1776773788701,71.12,76291.41,0.0,-0.99979,0.0,0.02827]
[1776773790914,71.12,76291.28,0.0,-0.99979,0.0,0.02826]
[1776773790936,71.12,76291.28,0.0,-0.99979,0.0,0.02826]
[1776773790715,71.12,76295.01,0.0,-0.99979,0.0,0.02841]
[1776773791722,71.12,76297.08,0.0,-0.99979,0.0,0.02833]
[1776773792729,71.12,76299.81,0.0,-0.99979,0.0,0.02843]
[1776773793735,71.12,76297.98,0.0,-0.99979,0.0,0.02836]
[1776773795442,71.12,76297.34,0.0,-0.99979,0.0,0.02834]
[1776773795687,71.12,76297.34,0.0,-0.99979,0.0,0.02834]
[1776773795750,71.12,76298.57,0.0,-0.99979,0.0,0.02839]
[1776773796177,71.12,76298.57,0.0,-0.99979,0.0,0.02839]
[1776773796188,71.12,76298.57,0.0,-0.99979,0.0,0.02839]
[1776773796757,71.12,76296.39,0.0,-0.99979,0.0,0.0283]
[1776773801792,71.12,76296.31,0.0,-0.99979,0.0,0.0283]
[1776773805820,71.12,76299.26,0.0,-0.99979,0.0,0.02841]
[1776773806592,71.12,76299.26,0.0,-0.99979,0.0,0.02841]
[1776773806690,71.12,76299.26,0.0,-0.99979,0.0,0.02841]
[1776773806827,71.12,76299.67,0.0,-0.99979,0.0,0.02843]
[1776773807167,71.12,76299.67,0.0,-0.99979,0.0,0.02843]
[1776773807187,71.12,76299.67,0.0,-0.99979,0.0,0.02843]
[1776773810855,71.12,76296.15,0.0,-0.99979,0.0,0.02829]
[1776773811868,71.12,76284.1,0.0,-0.9998,0.0,0.02782]
[1776773812157,71.12,76284.1,0.0,-0.9998,0.0,0.02782]
[1776773812871,71.12,76284.4,0.0,-0.9998,0.0,0.02783]
[1776773813878,71.12,76281.73,0.0,-0.9998,0.0,0.02773]
[1776773815671,71.12,76281.13,0.0,-0.9998,0.0,0.02771]
[1776773816899,71.12,76282.56,0.0,-0.9998,0.0,0.02776]
[1776773818912,71.12,76287.29,0.0,-0.9998,0.0,0.02795]
[1776773822941,71.12,76294.59,0.0,-0.99979,0.0,0.02823]
[1776773823864,71.12,76294.59,0.0,-0.99979,0.0,0.02823]
[1776773823937,71.12,76294.59,0.0,-0.99979,0.0,0.02823]
[1776773823948,71.12,76295.79,0.0,-0.99979,0.0,0.02828]
[1776773824448,71.12,76295.79,0.0,-0.99979,0.0,0.02828]
[1776773824955,71.12,76288.2,0.0,-0.9998,0.0,0.02798]
[1776773825965,71.12,76288.07,0.0,-0.9998,0.0,0.02798]
[1776773826972,71.12,76293.55,0.0,-0.99979,0.0,0.02819]
[1776773828104,71.12,76294.74,0.0,-0.99979,0.0,0.02824]
[1776773828986,71.12,76295.64,0.0,-0.99979,0.0,0.02827]
[1776773829993,71.12,76292.7,0.0,-0.99979,0.0,0.02816]
[1776773833017,71.12,76295.22,0.0,-0.99979,0.0,0.02825]
[1776773838257,71.12,76296.28,0.0,-0.99979,0.0,0.0283]
[1776773838435,71.12,76296.28,0.0,-0.99979,0.0,0.0283]
[1776773839306,71.12,76296.3,0.0,-0.99979,0.0,0.0283]
[1776773839436,71.12,76296.3,0.0,-0.99979,0.0,0.0283]
[1776773840067,71.12,76296.45,0.0,-0.99979,0.0,0.0283]
[1776773841074,71.12,76294.23,0.0,-0.99979,0.0,0.02822]
[1776773842081,71.12,76292.84,0.0,-0.99979,0.0,0.02816]
[1776773847116,71.12,76293.48,0.0,-0.99979,0.0,0.02819]
[1776773849130,71.12,76287.78,0.0,-0.9998,0.0,0.02797]
[1776773850618,71.12,76287.78,0.0,-0.9998,0.0,0.02797]
[1776773850662,71.12,76284.41,0.0,-0.9998,0.0,0.02783]
[1776773852151,71.12,76285.66,0.0,-0.9998,0.0,0.02772]
[1776773853713,71.12,76285.66,0.0,-0.9998,0.0,0.02772]
[1776773854063,71.12,76285.66,0.0,-0.9998,0.0,0.02772]
[1776773854164,71.12,76287.04,0.0,-0.9998,0.0,0.02778]
[1776773855248,71.12,76287.04,0.0,-0.9998,0.0,0.02778]
[1776773856179,71.12,76288.59,0.0,-0.9998,0.0,0.02784]
[1776773860291,71.12,76288.55,0.0,-0.9998,0.0,0.02783]
[1776773860435,71.12,76288.55,0.0,-0.9998,0.0,0.02783]
[1776773862452,71.12,76288.24,0.0,-0.9998,0.0,0.02782]
[1776773862685,71.12,76288.24,0.0,-0.9998,0.0,0.02782]
[1776773862783,71.12,76288.04,0.0,-0.9998,0.0,0.02781]
[1776773863813,71.12,76288.04,0.0,-0.9998,0.0,0.02781]
[1776773863935,71.12,76288.04,0.0,-0.9998,0.0,0.02781]
[1776773864036,71.12,76285.65,0.0,-0.9998,0.0,0.02772]
[1776773865242,71.12,76282.59,0.0,-0.9998,0.0,0.0276]
[1776773866249,71.12,76279.01,0.0,-0.9998,0.0,0.02747]
[1776773867467,71.12,76279.01,0.0,-0.9998,0.0,0.02747]
[1776773867692,71.12,76279.01,0.0,-0.9998,0.0,0.02747]
[1776773872291,71.12,76281.7,0.0,-0.9998,0.0,0.02757]
[1776773873721,71.12,76281.7,0.0,-0.9998,0.0,0.02757]
[1776773873939,71.12,76281.7,0.0,-0.9998,0.0,0.02757]
[1776773874041,71.12,76282.63,0.0,-0.9998,0.0,0.02761]
[1776773874772,71.12,76282.63,0.0,-0.9998,0.0,0.02761]
[1776773874935,71.12,76282.63,0.0,-0.9998,0.0,0.02761]
[1776773882361,71.12,76282.59,0.0,-0.9998,0.0,0.0276]
[1776773883368,71.12,76277.32,0.0,-0.9998,0.0,0.0274]
[1776773885382,71.12,76280.49,0.0,-0.9998,0.0,0.02752]
[1776773886369,71.12,76280.49,0.0,-0.9998,0.0,0.02752]
[1776773886435,71.12,76280.49,0.0,-0.9998,0.0,0.02752]
[1776773886582,71.12,76284.66,0.0,-0.9998,0.0,0.02768]
[1776773887580,71.12,76284.66,0.0,-0.9998,0.0,0.02768]
[1776773887688,71.12,76284.66,0.0,-0.9998,0.0,0.02768]
[1776773889935,71.12,76284.04,0.0,-0.9998,0.0,0.02766]
[1776773890037,71.12,76285.13,0.0,-0.9998,0.0,0.0277]
[1776773893438,71.12,76297.49,0.0,-0.99979,0.0,0.02818]
[1776773894444,71.12,76305.28,0.0,-0.99979,0.0,0.02849]
[1776773895534,71.12,76305.28,0.0,-0.99979,0.0,0.02849]
[1776773895635,71.12,76305.35,0.0,-0.99979,0.0,0.02849]
[1776773896459,71.12,76312.51,0.0,-0.99979,0.0,0.02877]
[1776773897140,71.12,76312.51,0.0,-0.99979,0.0,0.02877]
[1776773897466,71.12,76312.19,0.0,-0.99979,0.0,0.02876]
[1776773899194,71.12,76312.76,0.0,-0.99979,0.0,0.02878]
[1776773899480,71.12,76315.96,0.0,-0.99979,0.0,0.02891]
[1776773900487,71.12,76322.77,0.0,-0.99979,0.0,0.02918]
[1776773901494,71.12,76317.1,0.0,-0.99979,0.0,0.02896]
[1776773902501,71.12,76312.21,0.0,-0.99979,0.0,0.02876]
[1776773904724,71.12,76312.52,0.0,-0.99979,0.0,0.02877]
[1776773904939,71.12,76312.52,0.0,-0.99979,0.0,0.02877]
[1776773905032,71.12,76314.39,0.0,-0.99979,0.0,0.02885]
[1776773905917,71.12,76314.39,0.0,-0.99979,0.0,0.02885]
[1776773905939,71.12,76314.39,0.0,-0.99979,0.0,0.02885]
[1776773906535,71.12,76316.58,0.0,-0.99979,0.0,0.02894]
[1776773907570,71.12,76316.58,0.0,-0.99979,0.0,0.02894]
[1776773907606,71.12,76342.21,0.0,-0.99978,0.0,0.02998]
[1776773908544,71.12,76355.15,0.0,-0.99978,0.0,0.03052]
[1776773909552,71.12,76353.2,0.0,-0.99978,0.0,0.03044]
[1776773910559,71.12,76350.56,0.0,-0.99978,0.0,0.03032]
[1776773911582,71.12,76350.56,0.0,-0.99978,0.0,0.03032]
[1776773911638,71.12,76350.46,0.0,-0.99978,0.0,0.03015]
[1776773914587,71.12,76351.67,0.0,-0.99978,0.0,0.0302]
[1776773917608,71.12,76353.54,0.0,-0.99978,0.0,0.03028]
[1776773918615,71.12,76349.02,0.0,-0.99978,0.0,0.03009]
[1776773919622,71.12,76350.95,0.0,-0.99978,0.0,0.03017]
[1776773920629,71.12,76354.53,0.0,-0.99978,0.0,0.03032]
[1776773921303,71.12,76354.53,0.0,-0.99978,0.0,0.03032]
[1776773921449,71.12,76354.53,0.0,-0.99978,0.0,0.03032]
[1776773921637,71.12,76350.89,0.0,-0.99978,0.0,0.03017]
[1776773922809,71.12,76350.89,0.0,-0.99978,0.0,0.03017]
[1776773922940,71.12,76350.89,0.0,-0.99978,0.0,0.03017]
[1776773925665,71.12,76348.14,0.0,-0.99978,0.0,0.03005]
[1776773927680,71.12,76348.39,0.0,-0.99978,0.0,0.03006]
[1776773927935,71.12,76348.39,0.0,-0.99978,0.0,0.03006]
[1776773927950,71.12,76353.0,0.0,-0.99978,0.0,0.03025]
[1776773928637,71.12,76353.0,0.0,-0.99978,0.0,0.03025]
[1776773928687,71.12,76353.0,0.0,-0.99978,0.0,0.03025]
[1776773931707,71.12,76354.96,0.0,-0.99978,0.0,0.03034]
[1776773932714,71.12,76352.96,0.0,-0.99978,0.0,0.03025]
[1776773933367,71.12,76352.96,0.0,-0.99978,0.0,0.03025]
[1776773933447,71.12,76352.96,0.0,-0.99978,0.0,0.03025]
[1776773933721,71.12,76349.32,0.0,-0.99978,0.0,0.0301]
[1776773934776,71.12,76349.32,0.0,-0.99978,0.0,0.0301]
[1776773934936,71.12,76349.32,0.0,-0.99978,0.0,0.0301]
[1776773938756,71.12,76346.34,0.0,-0.99978,0.0,0.02998]
[1776773940519,71.12,76346.12,0.0,-0.99978,0.0,0.02997]
[1776773940690,71.12,76346.12,0.0,-0.99978,0.0,0.02997]
[1776773940769,71.12,76344.21,0.0,-0.99978,0.0,0.02989]
[1776773941777,71.12,76341.03,0.0,-0.99978,0.0,0.02976]
[1776773944661,71.12,76341.24,0.0,-0.99978,0.0,0.02977]
[1776773944688,71.12,76341.24,0.0,-0.99978,0.0,0.02977]
[1776773947688,71.12,76341.14,0.0,-0.99978,0.0,0.02976]
[1776773947820,71.12,76341.57,0.0,-0.99978,0.0,0.02978]
[1776773952855,71.12,76340.73,0.0,-0.99978,0.0,0.02975]
[1776773953862,71.12,76336.49,0.0,-0.99978,0.0,0.02957]
[1776773954868,71.12,76329.3,0.0,-0.99979,0.0,0.02928]
[1776773955876,71.12,76332.58,0.0,-0.99978,0.0,0.02941]
[1776773956443,71.12,76332.58,0.0,-0.99978,0.0,0.02941]
[1776773956686,71.12,76332.58,0.0,-0.99978,0.0,0.02941]
[1776773956882,71.12,76336.04,0.0,-0.99978,0.0,0.02955]
[1776773960736,71.12,76336.31,0.0,-0.99978,0.0,0.02957]
[1776773960784,71.12,76336.31,0.0,-0.99978,0.0,0.02957]
[1776773960934,71.12,76336.31,0.0,-0.99978,0.0,0.02957]
[1776773960986,71.12,76336.56,0.0,-0.99978,0.0,0.02958]
[1776773961918,71.12,76339.67,0.0,-0.99978,0.0,0.0297]
[1776773962925,71.12,76341.68,0.0,-0.99978,0.0,0.02979]
[1776773965318,71.12,76341.16,0.0,-0.99978,0.0,0.02976]
[1776773965427,71.12,76341.16,0.0,-0.99978,0.0,0.02976]
[1776773965435,71.12,76341.16,0.0,-0.99978,0.0,0.02976]
[1776773965946,71.12,76341.48,0.0,-0.99978,0.0,0.02978]
[1776773966953,71.12,76331.15,0.0,-0.99978,0.0,0.02936]
[1776773967960,71.12,76328.22,0.0,-0.99979,0.0,0.02924]
[1776773968249,71.12,76328.22,0.0,-0.99979,0.0,0.02924]
[1776773968435,71.12,76328.22,0.0,-0.99979,0.0,0.02924]
[1776773968967,71.12,76324.5,0.0,-0.99979,0.0,0.02909]
[1776773969496,71.12,76324.5,0.0,-0.99979,0.0,0.02909]
[1776773969689,71.12,76324.5,0.0,-0.99979,0.0,0.02909]
[1776773969974,71.12,76321.81,0.0,-0.99979,0.0,0.02898]
[1776773970981,71.12,76324.58,0.0,-0.99979,0.0,0.02909]
[1776773971988,71.12,76329.83,0.0,-0.99979,0.0,0.02914]
[1776773972728,71.12,76329.83,0.0,-0.99979,0.0,0.02914]
[1776773972937,71.12,76329.83,0.0,-0.99979,0.0,0.02914]
[1776773980046,71.12,76331.05,0.0,-0.99979,0.0,0.02918]
[1776773980270,71.12,76331.05,0.0,-0.99979,0.0,0.02918]
[1776773980436,71.12,76331.05,0.0,-0.99979,0.0,0.02918]
[1776773981038,71.12,76331.05,0.0,-0.99979,0.0,0.02918]
[1776773981190,71.12,76331.05,0.0,-0.99979,0.0,0.02918]
[1776773981053,71.12,76331.15,0.0,-0.99979,0.0,0.02919]
[1776773982060,71.12,76336.29,0.0,-0.99978,0.0,0.0294]
[1776773983068,71.12,76341.61,0.0,-0.99978,0.0,0.02961]
[1776773983653,71.12,76341.61,0.0,-0.99978,0.0,0.02961]
[1776773983688,71.12,76341.61,0.0,-0.99978,0.0,0.02961]
[1776773986089,71.12,76343.73,0.0,-0.99978,0.0,0.0297]
[1776773988103,71.12,76350.02,0.0,-0.99978,0.0,0.02996]
[1776773988943,71.12,76350.02,0.0,-0.99978,0.0,0.02996]
[1776773989185,71.12,76350.02,0.0,-0.99978,0.0,0.02996]
[1776773989195,71.12,76351.69,0.0,-0.99978,0.0,0.03003]
[1776773990252,71.12,76351.94,0.0,-0.99978,0.0,0.03004]
[1776773990434,71.12,76351.94,0.0,-0.99978,0.0,0.03004]
[1776773991124,71.12,76351.67,0.0,-0.99978,0.0,0.03003]
[1776773995076,71.12,76353.02,0.0,-0.99978,0.0,0.03008]
[1776773995187,71.12,76353.02,0.0,-0.99978,0.0,0.03008]
[1776773998174,71.12,76349.76,0.0,-0.99978,0.0,0.02995]
[1776774001194,71.12,76343.29,0.0,-0.99978,0.0,0.02968]
[1776774001859,71.12,76343.29,0.0,-0.99978,0.0,0.02968]
[1776774001936,71.12,76343.29,0.0,-0.99978,0.0,0.02968]
[1776774002201,71.12,76339.77,0.0,-0.99978,0.0,0.02954]
[1776774003402,71.12,76340.59,0.0,-0.99978,0.0,0.02957]
[1776774003437,71.12,76340.59,0.0,-0.99978,0.0,0.02957]
[1776774004215,71.12,76340.61,0.0,-0.99978,0.0,0.02957]
[1776774008320,71.12,76339.91,0.0,-0.99978,0.0,0.02954]
[1776774008438,71.12,76339.91,0.0,-0.99978,0.0,0.02954]
[1776774014284,71.12,76339.18,0.0,-0.99978,0.0,0.02951]
[1776774016213,71.12,76339.18,0.0,-0.99978,0.0,0.02951]
[1776774016435,71.12,76338.41,0.0,-0.99978,0.0,0.02948]
[1776774017515,71.12,76338.69,0.0,-0.99978,0.0,0.02949]
[1776774017688,71.12,76338.69,0.0,-0.99978,0.0,0.02949]
[1776774017789,71.12,76338.69,0.0,-0.99978,0.0,0.02949]
[1776774024924,71.12,76338.45,0.0,-0.99978,0.0,0.02948]
[1776774024935,71.12,76338.45,0.0,-0.99978,0.0,0.02948]
[1776774031403,71.12,76339.13,0.0,-0.99978,0.0,0.02934]
[1776774033743,71.12,76339.06,0.0,-0.99978,0.0,0.02934]
[1776774033936,71.12,76339.06,0.0,-0.99978,0.0,0.02934]
[1776774033956,71.12,76332.22,0.0,-0.99979,0.0,0.02906]
[1776774035034,71.12,76332.22,0.0,-0.99979,0.0,0.02906]
[1776774035195,71.12,76332.22,0.0,-0.99979,0.0,0.02906]
[1776774035135,71.12,76330.66,0.0,-0.99979,0.0,0.029]
[1776774038453,71.12,76324.44,0.0,-0.99979,0.0,0.02875]
[1776774039541,71.12,76324.44,0.0,-0.99979,0.0,0.02875]
[1776774039686,71.12,76324.44,0.0,-0.99979,0.0,0.02875]
[1776774040469,71.12,76325.95,0.0,-0.99979,0.0,0.02881]
[1776774042078,71.12,76325.95,0.0,-0.99979,0.0,0.02881]
[1776774042192,71.12,76325.95,0.0,-0.99979,0.0,0.02881]
[1776774042248,71.12,76325.95,0.0,-0.99979,0.0,0.02881]
[1776774042222,71.12,76331.16,0.0,-0.99979,0.0,0.02902]
[1776774042433,71.12,76331.16,0.0,-0.99979,0.0,0.02902]
[1776774042483,71.12,76332.19,0.0,-0.99979,0.0,0.02906]
[1776774043489,71.12,76333.82,0.0,-0.99979,0.0,0.02913]
[1776774044881,71.12,76333.82,0.0,-0.99979,0.0,0.02913]
[1776774044936,71.12,76333.82,0.0,-0.99979,0.0,0.02913]
[1776774044993,71.12,76339.45,0.0,-0.99978,0.0,0.02936]
[1776774046511,71.12,76341.3,0.0,-0.99978,0.0,0.02943]
[1776774049919,71.12,76342.07,0.0,-0.99978,0.0,0.02946]
[1776774049936,71.12,76342.07,0.0,-0.99978,0.0,0.02946]
[1776774050037,71.12,76344.24,0.0,-0.99978,0.0,0.02955]
[1776774051548,71.12,76345.62,0.0,-0.99978,0.0,0.02961]
[1776774051690,71.12,76345.62,0.0,-0.99978,0.0,0.02961]
[1776774051788,71.12,76345.83,0.0,-0.99978,0.0,0.02962]
[1776774052553,71.12,76343.29,0.0,-0.99978,0.0,0.02951]
[1776774055869,71.12,76344.77,0.0,-0.99978,0.0,0.02957]
[1776774055934,71.12,76344.77,0.0,-0.99978,0.0,0.02957]
[1776774055970,71.12,76355.3,0.0,-0.99978,0.0,0.03001]
[1776774056581,71.12,76354.59,0.0,-0.99978,0.0,0.02998]
[1776774061615,71.12,76354.71,0.0,-0.99978,0.0,0.02998]
[1776774063752,71.12,76354.85,0.0,-0.99978,0.0,0.02999]
[1776774063934,71.12,76354.85,0.0,-0.99978,0.0,0.02999]
[1776774065644,71.12,76359.23,0.0,-0.99978,0.0,0.03017]
[1776774066651,71.12,76368.18,0.0,-0.99978,0.0,0.03054]
[1776774067630,71.12,76368.18,0.0,-0.99978,0.0,0.03054]
[1776774067690,71.12,76368.18,0.0,-0.99978,0.0,0.03054]
[1776774067732,71.12,76369.74,0.0,-0.99977,0.0,0.03061]
[1776774068665,71.12,76357.6,0.0,-0.99978,0.0,0.0301]
[1776774069673,71.12,76360.52,0.0,-0.99978,0.0,0.03022]
[1776774070797,71.12,76360.52,0.0,-0.99978,0.0,0.03022]
[1776774070895,71.12,76360.74,0.0,-0.99978,0.0,0.03023]
[1776774072178,71.12,76360.74,0.0,-0.99978,0.0,0.03023]
[1776774074195,71.12,76360.52,0.0,-0.99978,0.0,0.03022]
[1776774074296,71.12,76352.08,0.0,-0.99978,0.0,0.02987]
[1776774074709,71.12,76350.15,0.0,-0.99978,0.0,0.02979]
[1776774075716,71.12,76353.15,0.0,-0.99978,0.0,0.02992]
[1776774077580,71.12,76352.04,0.0,-0.99978,0.0,0.02987]
[1776774077686,71.12,76352.04,0.0,-0.99978,0.0,0.02987]
[1776774078028,71.12,76352.04,0.0,-0.99978,0.0,0.02987]
[1776774078233,71.12,76352.04,0.0,-0.99978,0.0,0.02987]
[1776774078036,71.12,76347.74,0.0,-0.99978,0.0,0.02969]
[1776774078737,71.12,76349.85,0.0,-0.99978,0.0,0.02978]
[1776774079744,71.12,76352.48,0.0,-0.99978,0.0,0.02989]
[1776774080474,71.12,76352.48,0.0,-0.99978,0.0,0.02989]
[1776774080694,71.12,76352.48,0.0,-0.99978,0.0,0.02989]
[1776774080751,71.12,76363.69,0.0,-0.99978,0.0,0.03036]
[1776774081757,71.12,76363.3,0.0,-0.99978,0.0,0.03034]
[1776774084328,71.12,76363.34,0.0,-0.99978,0.0,0.03034]
[1776774083774,71.12,76361.37,0.0,-0.99978,0.0,0.03026]
[1776774084434,71.12,76361.37,0.0,-0.99978,0.0,0.03026]
[1776774084781,71.12,76361.62,0.0,-0.99978,0.0,0.03027]
[1776774089819,71.12,76361.45,0.0,-0.99978,0.0,0.03026]
[1776774091832,71.12,76361.54,0.0,-0.99978,0.0,0.03009]
[1776774096867,71.12,76361.83,0.0,-0.99978,0.0,0.0301]
[1776774099353,71.12,76361.74,0.0,-0.99978,0.0,0.0301]
[1776774099434,71.12,76361.74,0.0,-0.99978,0.0,0.0301]
[1776774105931,71.12,76361.83,0.0,-0.99978,0.0,0.0301]
[1776774110966,71.12,76361.42,0.0,-0.99978,0.0,0.03009]
[1776774116018,71.12,76361.2,0.0,-0.99978,0.0,0.03008]
[1776774116186,71.12,76361.2,0.0,-0.99978,0.0,0.03008]
[1776774116503,71.12,76361.45,0.0,-0.99978,0.0,0.03009]
[1776774116686,71.12,76361.45,0.0,-0.99978,0.0,0.03009]
[1776774117008,71.12,76361.99,0.0,-0.99978,0.0,0.03011]
[1776774122043,71.12,76373.04,0.0,-0.99978,0.0,0.03057]
[1776774123050,71.12,76379.25,0.0,-0.99977,0.0,0.03084]
[1776774125064,71.12,76380.12,0.0,-0.99977,0.0,0.03087]
[1776774126203,71.12,76380.12,0.0,-0.99977,0.0,0.03087]
[1776774127078,71.12,76369.9,0.0,-0.99978,0.0,0.03044]
[1776774128085,71.12,76368.79,0.0,-0.99978,0.0,0.0304]
[1776774128424,71.12,76368.79,0.0,-0.99978,0.0,0.0304]
[1776774128441,71.12,76368.79,0.0,-0.99978,0.0,0.0304]
[1776774129092,71.12,76368.77,0.0,-0.99978,0.0,0.03039]
[1776774132681,71.12,76367.4,0.0,-0.99978,0.0,0.03034]
[1776774132695,71.12,76367.4,0.0,-0.99978,0.0,0.03034]
[1776774137148,71.12,76369.04,0.0,-0.99978,0.0,0.03041]
[1776774139622,71.12,76368.23,0.0,-0.99978,0.0,0.03037]
[1776774139682,71.12,76368.23,0.0,-0.99978,0.0,0.03037]
[1776774139687,71.12,76368.23,0.0,-0.99978,0.0,0.03037]
[1776774139937,71.12,76368.23,0.0,-0.99978,0.0,0.03037]
[1776774140169,71.12,76367.82,0.0,-0.99978,0.0,0.03035]
[1776774145204,71.12,76367.55,0.0,-0.99978,0.0,0.03034]
[1776774146211,71.12,76365.78,0.0,-0.99978,0.0,0.03027]
[1776774147292,71.12,76365.78,0.0,-0.99978,0.0,0.03027]
[1776774147388,71.12,76365.78,0.0,-0.99978,0.0,0.03027]
[1776774147394,71.12,76365.26,0.0,-0.99978,0.0,0.03025]
[1776774147435,71.12,76365.26,0.0,-0.99978,0.0,0.03025]
[1776774151246,71.12,76366.47,0.0,-0.99978,0.0,0.03013]
[1776774156281,71.12,76366.08,0.0,-0.99978,0.0,0.03011]
[1776774158296,71.12,76375.52,0.0,-0.99978,0.0,0.0305]
[1776774158975,71.12,76375.52,0.0,-0.99978,0.0,0.0305]
[1776774159091,71.12,76375.52,0.0,-0.99978,0.0,0.0305]
[1776774159190,71.12,76375.52,0.0,-0.99978,0.0,0.0305]
[1776774159303,71.12,76378.97,0.0,-0.99977,0.0,0.03065]
[1776774160310,71.12,76380.95,0.0,-0.99977,0.0,0.03073]
[1776774161317,71.12,76370.32,0.0,-0.99978,0.0,0.03029]
[1776774162014,71.12,76370.32,0.0,-0.99978,0.0,0.03029]
[1776774162142,71.12,76370.32,0.0,-0.99978,0.0,0.03029]
[1776774162201,71.12,76370.32,0.0,-0.99978,0.0,0.03029]
[1776774162324,71.12,76368.17,0.0,-0.99978,0.0,0.0302]
[1776774164338,71.12,76365.81,0.0,-0.99978,0.0,0.0301]
[1776774166859,71.12,76366.56,0.0,-0.99978,0.0,0.03013]
[1776774166909,71.12,76366.56,0.0,-0.99978,0.0,0.03013]
[1776774166936,71.12,76366.56,0.0,-0.99978,0.0,0.03013]
[1776774166960,71.12,76366.56,0.0,-0.99978,0.0,0.03013]
[1776774172394,71.12,76364.57,0.0,-0.99978,0.0,0.03005]
[1776774172431,71.12,76364.57,0.0,-0.99978,0.0,0.03005]
[1776774172514,71.12,76364.57,0.0,-0.99978,0.0,0.03005]
[1776774172687,71.12,76364.57,0.0,-0.99978,0.0,0.03005]
[1776774172788,71.12,76364.57,0.0,-0.99978,0.0,0.03005]
[1776774178436,71.12,76350.28,0.0,-0.99978,0.0,0.02946]
[1776774179442,71.12,76343.62,0.0,-0.99979,0.0,0.02919]
[1776774180450,71.12,76344.35,0.0,-0.99979,0.0,0.02922]
[1776774181587,71.12,76344.35,0.0,-0.99979,0.0,0.02922]
[1776774181679,71.12,76344.35,0.0,-0.99979,0.0,0.02922]
[1776774181691,71.12,76344.35,0.0,-0.99979,0.0,0.02922]
[1776774181792,71.12,76343.86,0.0,-0.99979,0.0,0.0292]
[1776774184478,71.12,76340.52,0.0,-0.99979,0.0,0.02906]
[1776774185485,71.12,76343.48,0.0,-0.99979,0.0,0.02918]
[1776774187069,71.12,76343.48,0.0,-0.99979,0.0,0.02918]
[1776774187128,71.12,76343.48,0.0,-0.99979,0.0,0.02918]
[1776774187191,71.12,76343.48,0.0,-0.99979,0.0,0.02918]
[1776774187229,71.12,76342.95,0.0,-0.99979,0.0,0.02916]
[1776774192533,71.12,76343.15,0.0,-0.99979,0.0,0.02917]
[1776774197568,71.12,76343.22,0.0,-0.99979,0.0,0.02917]
[1776774202604,71.12,76343.37,0.0,-0.99979,0.0,0.02918]
[1776774203532,71.12,76343.37,0.0,-0.99979,0.0,0.02918]
[1776774203595,71.12,76343.37,0.0,-0.99979,0.0,0.02918]
[1776774203692,71.12,76343.37,0.0,-0.99979,0.0,0.02918]
[1776774203745,71.12,76343.37,0.0,-0.99979,0.0,0.02918]
[1776774210660,71.12,76342.83,0.0,-0.99979,0.0,0.02916]
[1776774215577,71.12,76341.35,0.0,-0.99979,0.0,0.02893]
[1776774215689,71.12,76341.35,0.0,-0.99979,0.0,0.02893]
[1776774215935,71.12,76341.35,0.0,-0.99979,0.0,0.02893]
[1776774216036,71.12,76341.35,0.0,-0.99979,0.0,0.02893]
[1776774221736,71.12,76341.54,0.0,-0.99979,0.0,0.02894]
[1776774224758,71.12,76349.49,0.0,-0.99979,0.0,0.02926]
[1776774225765,71.12,76353.99,0.0,-0.99978,0.0,0.02944]
[1776774227243,71.12,76353.99,0.0,-0.99978,0.0,0.02944]
[1776774227291,71.12,76353.99,0.0,-0.99978,0.0,0.02944]
[1776774227436,71.12,76353.99,0.0,-0.99978,0.0,0.02944]
[1776774227393,71.12,76362.94,0.0,-0.99978,0.0,0.02981]
[1776774227779,71.12,76363.53,0.0,-0.99978,0.0,0.02983]
[1776774229793,71.12,76365.63,0.0,-0.99978,0.0,0.02992]
[1776774230800,71.12,76371.74,0.0,-0.99978,0.0,0.03017]
[1776774231807,71.12,76373.75,0.0,-0.99978,0.0,0.03026]
[1776774232963,71.12,76373.75,0.0,-0.99978,0.0,0.03026]
[1776774233191,71.12,76373.75,0.0,-0.99978,0.0,0.03026]
[1776774233292,71.12,76375.57,0.0,-0.99978,0.0,0.03033]
[1776774233581,71.12,76375.57,0.0,-0.99978,0.0,0.03033]
[1776774233686,71.12,76375.57,0.0,-0.99978,0.0,0.03033]
[1776774234828,71.12,76378.23,0.0,-0.99978,0.0,0.03044]
[1776774235835,71.12,76388.06,0.0,-0.99977,0.0,0.03086]
[1776774236842,71.12,76389.44,0.0,-0.99977,0.0,0.03092]
[1776774238860,71.12,76389.4,0.0,-0.99977,0.0,0.03092]
[1776774238940,71.12,76389.4,0.0,-0.99977,0.0,0.03092]
[1776774238974,71.12,76389.4,0.0,-0.99977,0.0,0.03092]
[1776774239192,71.12,76389.4,0.0,-0.99977,0.0,0.03092]
[1776774239253,71.12,76389.4,0.0,-0.99977,0.0,0.03092]
[1776774242889,71.12,76380.83,0.0,-0.99978,0.0,0.03055]
[1776774243896,71.12,76381.69,0.0,-0.99977,0.0,0.03059]
[1776774245832,71.12,76381.76,0.0,-0.99977,0.0,0.03059]
[1776774245880,71.12,76381.76,0.0,-0.99977,0.0,0.03059]
[1776774245936,71.12,76381.76,0.0,-0.99977,0.0,0.03059]
[1776774245981,71.12,76380.73,0.0,-0.99978,0.0,0.03055]
[1776774248931,71.12,76376.27,0.0,-0.99978,0.0,0.03036]
[1776774250045,71.12,76376.27,0.0,-0.99978,0.0,0.03036]
[1776774250118,71.12,76376.27,0.0,-0.99978,0.0,0.03036]
[1776774250187,71.12,76376.27,0.0,-0.99978,0.0,0.03036]
[1776774250259,71.12,76374.85,0.0,-0.99978,0.0,0.0303]
[1776774252960,71.12,76376.72,0.0,-0.99978,0.0,0.03038]
[1776774254380,71.12,76376.72,0.0,-0.99978,0.0,0.03038]
[1776774254435,71.12,76376.72,0.0,-0.99978,0.0,0.03038]
[1776774254438,71.12,76376.72,0.0,-0.99978,0.0,0.03038]
[1776774254436,71.12,76382.74,0.0,-0.99977,0.0,0.03063]
[1776774254687,71.12,76382.74,0.0,-0.99977,0.0,0.03063]
[1776774258837,71.12,76382.66,0.0,-0.99977,0.0,0.03063]
[1776774258937,71.12,76382.66,0.0,-0.99977,0.0,0.03063]
[1776774259003,71.12,76382.18,0.0,-0.99977,0.0,0.03061]
[1776774259529,71.12,76382.18,0.0,-0.99977,0.0,0.03061]
[1776774259693,71.12,76382.18,0.0,-0.99977,0.0,0.03061]
[1776774260010,71.12,76375.56,0.0,-0.99978,0.0,0.03033]
[1776774262023,71.12,76374.59,0.0,-0.99978,0.0,0.03029]
[1776774267058,71.12,76374.47,0.0,-0.99978,0.0,0.03029]
[1776774269224,71.12,76374.43,0.0,-0.99978,0.0,0.03028]
[1776774269318,71.12,76374.43,0.0,-0.99978,0.0,0.03028]
[1776774269436,71.12,76374.43,0.0,-0.99978,0.0,0.03028]
[1776774269481,71.12,76374.33,0.0,-0.99978,0.0,0.03028]
[1776774273099,71.12,76364.83,0.0,-0.99978,0.0,0.02972]
[1776774274107,71.12,76359.96,0.0,-0.99978,0.0,0.02952]
[1776774275114,71.12,76358.26,0.0,-0.99978,0.0,0.02945]
[1776774275674,71.12,76358.26,0.0,-0.99978,0.0,0.02945]
[1776774275688,71.12,76358.26,0.0,-0.99978,0.0,0.02945]
[1776774275730,71.12,76358.26,0.0,-0.99978,0.0,0.02945]
[1776774275936,71.12,76358.26,0.0,-0.99978,0.0,0.02945]
[1776774276122,71.12,76356.26,0.0,-0.99978,0.0,0.02936]
[1776774279142,71.12,76349.2,0.0,-0.99979,0.0,0.02908]
[1776774280149,71.12,76347.31,0.0,-0.99979,0.0,0.029]
[1776774280863,71.12,76347.31,0.0,-0.99979,0.0,0.029]
[1776774280938,71.12,76347.31,0.0,-0.99979,0.0,0.029]
[1776774281025,71.12,76347.31,0.0,-0.99979,0.0,0.029]
[1776774281193,71.12,76347.31,0.0,-0.99979,0.0,0.029]
[1776774281240,71.12,76346.68,0.0,-0.99979,0.0,0.02898]
[1776774284177,71.12,76343.89,0.0,-0.99979,0.0,0.02887]
[1776774288070,71.12,76345.03,0.0,-0.99979,0.0,0.02891]
[1776774288198,71.12,76345.03,0.0,-0.99979,0.0,0.02891]
[1776774288307,71.12,76345.03,0.0,-0.99979,0.0,0.02891]
[1776774288435,71.12,76345.03,0.0,-0.99979,0.0,0.02891]
[1776774288488,71.12,76345.03,0.0,-0.99979,0.0,0.02891]
[1776774289212,71.12,76350.48,0.0,-0.99979,0.0,0.02913]
[1776774290219,71.12,76352.76,0.0,-0.99979,0.0,0.02922]
[1776774292769,71.12,76352.55,0.0,-0.99979,0.0,0.02921]
[1776774292818,71.12,76352.55,0.0,-0.99979,0.0,0.02921]
[1776774292936,71.12,76352.55,0.0,-0.99979,0.0,0.02921]
[1776774293240,71.12,76354.38,0.0,-0.99978,0.0,0.02929]
[1776774294247,71.12,76341.36,0.0,-0.99979,0.0,0.02877]
[1776774294830,71.12,76341.36,0.0,-0.99979,0.0,0.02877]
[1776774294940,71.12,76341.36,0.0,-0.99979,0.0,0.02877]
[1776774294978,71.12,76341.36,0.0,-0.99979,0.0,0.02877]
[1776774295189,71.12,76341.36,0.0,-0.99979,0.0,0.02877]
[1776774295253,71.12,76336.96,0.0,-0.99979,0.0,0.02859]
[1776774298274,71.12,76335.35,0.0,-0.99979,0.0,0.02853]
[1776774302407,71.12,76335.24,0.0,-0.99979,0.0,0.02852]
[1776774302453,71.12,76335.24,0.0,-0.99979,0.0,0.02852]
[1776774302436,71.12,76335.24,0.0,-0.99979,0.0,0.02852]
[1776774302586,71.12,76335.24,0.0,-0.99979,0.0,0.02852]
[1776774302689,71.12,76335.24,0.0,-0.99979,0.0,0.02852]
[1776774308345,71.12,76338.99,0.0,-0.99979,0.0,0.02867]
[1776774309352,71.12,76343.62,0.0,-0.99979,0.0,0.02886]
[1776774310668,71.12,76344.97,0.0,-0.99979,0.0,0.02891]
[1776774310688,71.12,76344.97,0.0,-0.99979,0.0,0.02891]
[1776774310830,71.12,76344.97,0.0,-0.99979,0.0,0.02891]
[1776774310938,71.12,76344.97,0.0,-0.99979,0.0,0.02891]
[1776774311365,71.12,76341.43,0.0,-0.99979,0.0,0.02877]
[1776774316401,71.12,76340.67,0.0,-0.99979,0.0,0.02874]
[1776774318198,71.12,76339.67,0.0,-0.99979,0.0,0.0287]
[1776774318296,71.12,76339.67,0.0,-0.99979,0.0,0.0287]
[1776774318441,71.12,76339.67,0.0,-0.99979,0.0,0.0287]
[1776774318542,71.12,76339.52,0.0,-0.99979,0.0,0.02869]
[1776774321436,71.12,76352.3,0.0,-0.99979,0.0,0.0292]
[1776774322443,71.12,76356.74,0.0,-0.99978,0.0,0.02938]
[1776774323102,71.12,76356.74,0.0,-0.99978,0.0,0.02938]
[1776774323194,71.12,76356.74,0.0,-0.99978,0.0,0.02938]
[1776774323199,71.12,76356.74,0.0,-0.99978,0.0,0.02938]
[1776774323440,71.12,76356.74,0.0,-0.99978,0.0,0.02938]
[1776774323455,71.12,76357.26,0.0,-0.99978,0.0,0.02941]
[1776774328170,71.12,76357.28,0.0,-0.99978,0.0,0.02941]
[1776774328193,71.12,76357.28,0.0,-0.99978,0.0,0.02941]
[1776774328223,71.12,76357.28,0.0,-0.99978,0.0,0.02941]
[1776774328435,71.12,76357.28,0.0,-0.99978,0.0,0.02941]
[1776774328490,71.12,76355.53,0.0,-0.99978,0.0,0.02934]
[1776774334532,71.12,76355.28,0.0,-0.99979,0.0,0.02916]
[1776774337009,71.12,76355.17,0.0,-0.99979,0.0,0.02915]
[1776774337055,71.12,76355.17,0.0,-0.99979,0.0,0.02915]
[1776774337189,71.12,76355.17,0.0,-0.99979,0.0,0.02915]
[1776774337553,71.12,76355.32,0.0,-0.99979,0.0,0.02916]
[1776774339566,71.12,76351.06,0.0,-0.99979,0.0,0.02899]
[1776774344494,71.12,76351.38,0.0,-0.99979,0.0,0.029]
[1776774344560,71.12,76351.38,0.0,-0.99979,0.0,0.029]
[1776774344552,71.12,76351.38,0.0,-0.99979,0.0,0.029]
[1776774344693,71.12,76351.38,0.0,-0.99979,0.0,0.029]
[1776774350644,71.12,76352.11,0.0,-0.99979,0.0,0.02903]
[1776774356178,71.12,76352.32,0.0,-0.99979,0.0,0.02904]
[1776774356187,71.12,76352.32,0.0,-0.99979,0.0,0.02904]
[1776774356250,71.12,76352.32,0.0,-0.99979,0.0,0.02904]
[1776774356435,71.12,76352.32,0.0,-0.99979,0.0,0.02904]
[1776774356536,71.12,76352.1,0.0,-0.99979,0.0,0.02903]
[1776774357692,71.12,76357.85,0.0,-0.99978,0.0,0.02926]
[1776774362127,71.12,76358.0,0.0,-0.99978,0.0,0.02927]
[1776774362187,71.12,76358.0,0.0,-0.99978,0.0,0.02927]
[1776774362217,71.12,76358.0,0.0,-0.99978,0.0,0.02927]
[1776774362435,71.12,76358.0,0.0,-0.99978,0.0,0.02927]
[1776774362528,71.12,76358.04,0.0,-0.99978,0.0,0.02927]
[1776774363735,71.12,76361.19,0.0,-0.99978,0.0,0.0294]
[1776774365032,71.12,76361.19,0.0,-0.99978,0.0,0.0294]
[1776774365183,71.12,76361.19,0.0,-0.99978,0.0,0.0294]
[1776774365187,71.12,76361.19,0.0,-0.99978,0.0,0.0294]
[1776774365435,71.12,76361.19,0.0,-0.99978,0.0,0.0294]
[1776774365536,71.12,76368.77,0.0,-0.99978,0.0,0.02971]
[1776774365749,71.12,76370.04,0.0,-0.99978,0.0,0.02976]
[1776774366756,71.12,76378.42,0.0,-0.99978,0.0,0.03011]
[1776774368381,71.12,76378.42,0.0,-0.99978,0.0,0.03011]
[1776774368435,71.12,76378.42,0.0,-0.99978,0.0,0.03011]
[1776774368525,71.12,76378.76,0.0,-0.99978,0.0,0.03012]
[1776774372493,71.12,76379.31,0.0,-0.99978,0.0,0.03014]
[1776774372590,71.12,76373.58,0.0,-0.99978,0.0,0.0299]
[1776774372685,71.12,76373.58,0.0,-0.99978,0.0,0.0299]
[1776774375995,71.12,76373.67,0.0,-0.99978,0.0,0.02991]
[1776774376190,71.12,76373.67,0.0,-0.99978,0.0,0.02991]
[1776774376263,71.12,76373.16,0.0,-0.99978,0.0,0.02989]
[1776774381027,71.12,76373.25,0.0,-0.99978,0.0,0.02989]
[1776774381195,71.12,76373.25,0.0,-0.99978,0.0,0.02989]
[1776774388589,71.12,76371.36,0.0,-0.99978,0.0,0.02981]
[1776774388688,71.12,76371.27,0.0,-0.99978,0.0,0.02981]
[1776774388700,71.12,76371.27,0.0,-0.99978,0.0,0.02981]
[1776774388944,71.12,76371.27,0.0,-0.99978,0.0,0.02981]
[1776774389045,71.12,76371.26,0.0,-0.99978,0.0,0.02981]
[1776774391933,71.12,76372.22,0.0,-0.99978,0.0,0.02968]
[1776774395306,71.12,76371.49,0.0,-0.99978,0.0,0.02965]
[1776774395360,71.12,76371.49,0.0,-0.99978,0.0,0.02965]
[1776774395434,71.12,76371.49,0.0,-0.99978,0.0,0.02965]
[1776774395536,71.12,76370.29,0.0,-0.99978,0.0,0.0296]
[1776774395961,71.12,76368.4,0.0,-0.99978,0.0,0.02952]
[1776774396967,71.12,76369.78,0.0,-0.99978,0.0,0.02958]
[1776774402357,71.12,76370.17,0.0,-0.99978,0.0,0.02959]
[1776774402436,71.12,76370.17,0.0,-0.99978,0.0,0.02959]
[1776774402458,71.12,76370.17,0.0,-0.99978,0.0,0.02959]
[1776774402559,71.12,76370.07,0.0,-0.99978,0.0,0.02959]
[1776774402686,71.12,76370.07,0.0,-0.99978,0.0,0.02959]
[1776774403010,71.12,76372.14,0.0,-0.99978,0.0,0.02967]
[1776774404018,71.12,76374.58,0.0,-0.99978,0.0,0.02977]
[1776774405449,71.12,76374.58,0.0,-0.99978,0.0,0.02977]
[1776774405686,71.12,76374.77,0.0,-0.99978,0.0,0.02978]
[1776774406600,71.12,76374.77,0.0,-0.99978,0.0,0.02978]
[1776774406644,71.12,76382.27,0.0,-0.99978,0.0,0.03009]
[1776774406691,71.12,76382.27,0.0,-0.99978,0.0,0.03009]
[1776774407039,71.12,76384.51,0.0,-0.99978,0.0,0.03019]
[1776774408023,71.12,76384.51,0.0,-0.99978,0.0,0.03019]
[1776774408194,71.12,76384.51,0.0,-0.99978,0.0,0.03019]
[1776774411414,71.12,76384.28,0.0,-0.99978,0.0,0.03018]
[1776774411438,71.12,76384.28,0.0,-0.99978,0.0,0.03018]
[1776774414163,71.12,76383.49,0.0,-0.99978,0.0,0.03014]
[1776774414187,71.12,76383.49,0.0,-0.99978,0.0,0.03014]
[1776774414214,71.12,76382.61,0.0,-0.99978,0.0,0.03011]
[1776774420132,71.12,76382.39,0.0,-0.99978,0.0,0.0301]
[1776774423844,71.12,76382.66,0.0,-0.99978,0.0,0.03011]
[1776774423935,71.12,76382.66,0.0,-0.99978,0.0,0.03011]
[1776774425167,71.12,76380.2,0.0,-0.99978,0.0,0.03001]
[1776774427194,71.12,76380.23,0.0,-0.99978,0.0,0.03001]
[1776774427436,71.12,76380.23,0.0,-0.99978,0.0,0.03001]
[1776774428190,71.12,76377.57,0.0,-0.99978,0.0,0.0299]
[1776774433225,71.12,76378.54,0.0,-0.99978,0.0,0.02994]
[1776774434628,71.12,76378.54,0.0,-0.99978,0.0,0.02994]
[1776774434688,71.12,76378.54,0.0,-0.99978,0.0,0.02994]
[1776774434824,71.12,76378.54,0.0,-0.99978,0.0,0.02994]
[1776774434936,71.12,76378.54,0.0,-0.99978,0.0,0.02994]
[1776774435239,71.12,76379.4,0.0,-0.99978,0.0,0.02997]
[1776774437949,71.12,76379.01,0.0,-0.99978,0.0,0.02996]
[1776774438108,71.12,76379.01,0.0,-0.99978,0.0,0.02996]
[1776774438188,71.12,76379.01,0.0,-0.99978,0.0,0.02996]
[1776774438260,71.12,76377.5,0.0,-0.99978,0.0,0.0299]
[1776774439267,71.12,76375.68,0.0,-0.99978,0.0,0.02982]
[1776774440274,71.12,76374.26,0.0,-0.99978,0.0,0.02976]
[1776774442288,71.12,76375.44,0.0,-0.99978,0.0,0.02981]
[1776774443288,71.12,76375.44,0.0,-0.99978,0.0,0.02981]
[1776774443437,71.12,76375.44,0.0,-0.99978,0.0,0.02981]
[1776774451351,71.12,76376.02,0.0,-0.99978,0.0,0.02966]
[1776774457393,71.12,76376.09,0.0,-0.99978,0.0,0.02967]
[1776774459425,71.12,76376.09,0.0,-0.99978,0.0,0.02967]
[1776774459437,71.12,76376.09,0.0,-0.99978,0.0,0.02967]
[1776774459524,71.12,76379.92,0.0,-0.99978,0.0,0.02982]
[1776774461421,71.12,76378.4,0.0,-0.99978,0.0,0.02976]
[1776774461935,71.12,76378.4,0.0,-0.99978,0.0,0.02976]
[1776774462429,71.12,76378.22,0.0,-0.99978,0.0,0.02975]
[1776774467464,71.12,76379.18,0.0,-0.99978,0.0,0.02979]
[1776774472502,71.12,76379.13,0.0,-0.99978,0.0,0.02979]
[1776774474212,71.12,76379.63,0.0,-0.99978,0.0,0.02981]
[1776774474434,71.12,76379.63,0.0,-0.99978,0.0,0.02981]
[1776774476286,71.12,76378.29,0.0,-0.99978,0.0,0.02976]
[1776774476435,71.12,76378.29,0.0,-0.99978,0.0,0.02976]
[1776774476530,71.12,76375.55,0.0,-0.99978,0.0,0.02964]
[1776774481565,71.12,76375.53,0.0,-0.99978,0.0,0.02964]
[1776774482571,71.12,76377.83,0.0,-0.99978,0.0,0.02974]
[1776774483579,71.12,76382.32,0.0,-0.99978,0.0,0.02992]
[1776774484587,71.12,76382.32,0.0,-0.99978,0.0,0.02992]
[1776774484691,71.12,76382.32,0.0,-0.99978,0.0,0.02992]
[1776774486603,71.12,76380.38,0.0,-0.99978,0.0,0.02984]
[1776774486897,71.12,76380.38,0.0,-0.99978,0.0,0.02984]
[1776774487683,71.12,76380.38,0.0,-0.99978,0.0,0.02984]
[1776774487608,71.12,76370.76,0.0,-0.99978,0.0,0.02945]
[1776774487936,71.12,76370.76,0.0,-0.99978,0.0,0.02945]
[1776774488615,71.12,76370.89,0.0,-0.99978,0.0,0.02945]
[1776774490629,71.12,76373.27,0.0,-0.99978,0.0,0.02955]
[1776774496671,71.12,76373.5,0.0,-0.99978,0.0,0.02956]
[1776774501706,71.12,76373.68,0.0,-0.99978,0.0,0.02957]
[1776774502713,71.12,76376.09,0.0,-0.99978,0.0,0.02967]
[1776774503720,71.12,76381.07,0.0,-0.99978,0.0,0.02987]
[1776774504429,71.12,76381.07,0.0,-0.99978,0.0,0.02987]
[1776774504435,71.12,76381.07,0.0,-0.99978,0.0,0.02987]
[1776774504727,71.12,76382.49,0.0,-0.99978,0.0,0.02993]
[1776774509764,71.12,76382.98,0.0,-0.99978,0.0,0.02995]
[1776774511778,71.12,76384.0,0.0,-0.99978,0.0,0.02982]
[1776774514799,71.12,76377.03,0.0,-0.99978,0.0,0.02953]
[1776774516813,71.12,76374.64,0.0,-0.99978,0.0,0.02944]
[1776774521848,71.12,76375.2,0.0,-0.99978,0.0,0.02946]
[1776774523861,71.12,76377.58,0.0,-0.99978,0.0,0.02956]
[1776774527890,71.12,76383.69,0.0,-0.99978,0.0,0.02981]
[1776774528897,71.12,76393.05,0.0,-0.99978,0.0,0.0302]
[1776774529904,71.12,76392.12,0.0,-0.99978,0.0,0.03016]
[1776774531918,71.12,76388.85,0.0,-0.99978,0.0,0.03002]
[1776774536953,71.12,76389.41,0.0,-0.99978,0.0,0.03004]
[1776774540981,71.12,76391.17,0.0,-0.99978,0.0,0.03012]
[1776774546016,71.12,76391.21,0.0,-0.99978,0.0,0.03012]
[1776774547023,71.12,76393.71,0.0,-0.99978,0.0,0.03022]
[1776774548030,71.12,76398.59,0.0,-0.99978,0.0,0.03043]
[1776774549037,71.12,76402.42,0.0,-0.99977,0.0,0.03059]
[1776774554072,71.12,76401.7,0.0,-0.99977,0.0,0.03056]
[1776774558100,71.12,76404.53,0.0,-0.99977,0.0,0.03068]
[1776774558872,71.12,76404.53,0.0,-0.99977,0.0,0.03068]
[1776774561936,71.12,76405.33,0.0,-0.99977,0.0,0.03071]
[1776774567163,71.12,76405.08,0.0,-0.99977,0.0,0.0307]
[1776774571198,71.12,76405.14,0.0,-0.99977,0.0,0.0307]
[1776774571226,71.12,76405.69,0.0,-0.99977,0.0,0.03055]
[1776774574212,71.12,76403.1,0.0,-0.99978,0.0,0.03044]
[1776774579247,71.12,76403.01,0.0,-0.99978,0.0,0.03044]
[1776774585289,71.12,76403.49,0.0,-0.99978,0.0,0.03046]
[1776774590323,71.12,76404.34,0.0,-0.99977,0.0,0.0305]
[1776774591130,71.12,76404.34,0.0,-0.99977,0.0,0.0305]
[1776774591218,71.12,76404.34,0.0,-0.99977,0.0,0.0305]
[1776774591331,71.12,76404.31,0.0,-0.99978,0.0,0.03049]
[1776774596366,71.12,76405.48,0.0,-0.99977,0.0,0.03054]
[1776774601402,71.12,76410.61,0.0,-0.99977,0.0,0.03076]
[1776774603416,71.12,76408.31,0.0,-0.99977,0.0,0.03066]
[1776774605430,71.12,76395.26,0.0,-0.99978,0.0,0.03011]
[1776774606437,71.12,76388.67,0.0,-0.99978,0.0,0.02984]
[1776774607444,71.12,76384.13,0.0,-0.99978,0.0,0.02965]
[1776774608451,71.12,76382.24,0.0,-0.99978,0.0,0.02958]
[1776774610465,71.12,76384.39,0.0,-0.99978,0.0,0.02967]
[1776774610893,71.12,76384.39,0.0,-0.99978,0.0,0.02967]
[1776774610995,71.12,76384.39,0.0,-0.99978,0.0,0.02967]
[1776774611472,71.12,76384.37,0.0,-0.99978,0.0,0.02966]
[1776774613486,71.12,76391.29,0.0,-0.99978,0.0,0.02995]
[1776774614493,71.12,76388.92,0.0,-0.99978,0.0,0.02985]
[1776774619530,71.12,76392.28,0.0,-0.99978,0.0,0.02999]
[1776774620537,71.12,76388.33,0.0,-0.99978,0.0,0.02983]
[1776774623558,71.12,76383.33,0.0,-0.99978,0.0,0.02962]
[1776774624565,71.12,76380.41,0.0,-0.99978,0.0,0.0295]
[1776774627586,71.12,76377.3,0.0,-0.99978,0.0,0.02938]
[1776774631614,71.12,76375.96,0.0,-0.99979,0.0,0.02915]
[1776774633630,71.12,76372.74,0.0,-0.99979,0.0,0.02902]
[1776774634636,71.12,76344.73,0.0,-0.9998,0.0,0.02791]
[1776774635643,71.12,76337.61,0.0,-0.9998,0.0,0.02764]
[1776774636650,71.12,76338.42,0.0,-0.9998,0.0,0.02767]
[1776774640678,71.12,76340.98,0.0,-0.9998,0.0,0.02777]
[1776774641685,71.12,76338.76,0.0,-0.9998,0.0,0.02768]
[1776774643699,71.12,76344.77,0.0,-0.9998,0.0,0.02791]
[1776774645713,71.12,76346.03,0.0,-0.99979,0.0,0.02796]
[1776774647728,71.12,76357.45,0.0,-0.99979,0.0,0.02841]
[1776774648734,71.12,76369.48,0.0,-0.99979,0.0,0.02889]
[1776774649741,71.12,76373.77,0.0,-0.99979,0.0,0.02906]
[1776774652762,71.12,76382.1,0.0,-0.99978,0.0,0.0294]
[1776774653772,71.12,76385.27,0.0,-0.99978,0.0,0.02953]
[1776774655786,71.12,76383.59,0.0,-0.99978,0.0,0.02946]
[1776774656305,71.12,76383.59,0.0,-0.99978,0.0,0.02946]
[1776774657800,71.12,76381.33,0.0,-0.99978,0.0,0.02937]
[1776774659287,71.12,76381.82,0.0,-0.99978,0.0,0.02939]
[1776774659814,71.12,76383.8,0.0,-0.99978,0.0,0.02947]
[1776774661828,71.12,76376.63,0.0,-0.99979,0.0,0.02918]
[1776774662835,71.12,76374.87,0.0,-0.99979,0.0,0.02911]
[1776774665856,71.12,76372.06,0.0,-0.99979,0.0,0.02899]
[1776774666942,71.12,76371.06,0.0,-0.99979,0.0,0.02895]
[1776774667229,71.12,76371.06,0.0,-0.99979,0.0,0.02895]
[1776774667870,71.12,76367.32,0.0,-0.99979,0.0,0.0288]
[1776774668877,71.12,76363.82,0.0,-0.99979,0.0,0.02866]
[1776774669884,71.12,76359.1,0.0,-0.99979,0.0,0.02848]
[1776774670891,71.12,76356.33,0.0,-0.99979,0.0,0.02837]
[1776774672905,71.12,76361.92,0.0,-0.99979,0.0,0.02859]
[1776774673911,71.12,76363.71,0.0,-0.99979,0.0,0.02866]
[1776774675926,71.12,76365.78,0.0,-0.99979,0.0,0.02874]
[1776774679954,71.12,76363.0,0.0,-0.99979,0.0,0.02863]
[1776774681968,71.12,76357.45,0.0,-0.99979,0.0,0.02841]
[1776774682975,71.12,76353.28,0.0,-0.99979,0.0,0.02825]
[1776774684989,71.12,76352.38,0.0,-0.99979,0.0,0.02821]
[1776774690025,71.12,76352.09,0.0,-0.99979,0.0,0.0282]
[1776774691032,71.12,76351.98,0.0,-0.99979,0.0,0.02803]
[1776774692040,71.12,76349.03,0.0,-0.99979,0.0,0.02792]
[1776774697074,71.12,76348.95,0.0,-0.99979,0.0,0.02791]
[1776774700967,71.12,76348.52,0.0,-0.9998,0.0,0.0279]
[1776774701101,71.12,76350.23,0.0,-0.99979,0.0,0.02796]
[1776774702109,71.12,76352.13,0.0,-0.99979,0.0,0.02804]
[1776774705130,71.12,76350.5,0.0,-0.99979,0.0,0.02797]
[1776774709158,71.12,76365.22,0.0,-0.99979,0.0,0.02855]
[1776774710165,71.12,76368.3,0.0,-0.99979,0.0,0.02868]
[1776774715199,71.12,76367.85,0.0,-0.99979,0.0,0.02866]
[1776774717214,71.12,76372.2,0.0,-0.99979,0.0,0.02883]
[1776774720203,71.12,76373.79,0.0,-0.99979,0.0,0.0289]
[1776774725271,71.12,76372.4,0.0,-0.99979,0.0,0.02884]
[1776774726280,71.12,76368.88,0.0,-0.99979,0.0,0.0287]
[1776774727128,71.12,76368.88,0.0,-0.99979,0.0,0.0287]
[1776774727195,71.12,76368.88,0.0,-0.99979,0.0,0.0287]
[1776774728294,71.12,76372.3,0.0,-0.99979,0.0,0.02884]
[1776774728998,71.12,76372.3,0.0,-0.99979,0.0,0.02884]
[1776774729187,71.12,76372.3,0.0,-0.99979,0.0,0.02884]
[1776774729301,71.12,76374.74,0.0,-0.99979,0.0,0.02893]
[1776774731317,71.12,76370.72,0.0,-0.99979,0.0,0.02877]
[1776774732688,71.12,76370.72,0.0,-0.99979,0.0,0.02877]
[1776774732936,71.12,76370.72,0.0,-0.99979,0.0,0.02877]
[1776774736352,71.12,76376.03,0.0,-0.99979,0.0,0.02899]
[1776774737359,71.12,76401.49,0.0,-0.99978,0.0,0.03003]
[1776774738366,71.12,76401.4,0.0,-0.99978,0.0,0.03002]
[1776774739373,71.12,76404.07,0.0,-0.99978,0.0,0.03014]
[1776774743846,71.12,76405.1,0.0,-0.99978,0.0,0.03018]
[1776774743942,71.12,76405.1,0.0,-0.99978,0.0,0.03018]
[1776774746503,71.12,76406.58,0.0,-0.99978,0.0,0.03024]
[1776774746688,71.12,76406.58,0.0,-0.99978,0.0,0.03024]
[1776774746789,71.12,76408.14,0.0,-0.99978,0.0,0.03031]
[1776774751458,71.12,76415.5,0.0,-0.99978,0.0,0.03044]
[1776774752465,71.12,76414.76,0.0,-0.99978,0.0,0.03041]
[1776774754504,71.12,76400.1,0.0,-0.99978,0.0,0.0298]
[1776774755507,71.12,76401.32,0.0,-0.99978,0.0,0.02985]
[1776774756515,71.12,76416.37,0.0,-0.99977,0.0,0.03048]
[1776774757558,71.12,76416.37,0.0,-0.99977,0.0,0.03048]
[1776774757577,71.12,76425.63,0.0,-0.99977,0.0,0.03087]
[1776774758533,71.12,76438.16,0.0,-0.99977,0.0,0.03141]
[1776774759540,71.12,76427.7,0.0,-0.99977,0.0,0.03096]
[1776774760920,71.12,76427.7,0.0,-0.99977,0.0,0.03096]
[1776774760957,71.12,76432.97,0.0,-0.99977,0.0,0.03118]
[1776774761554,71.12,76438.59,0.0,-0.99977,0.0,0.03143]
[1776774762561,71.12,76442.81,0.0,-0.99977,0.0,0.03161]
[1776774763568,71.12,76446.81,0.0,-0.99976,0.0,0.03178]
[1776774765582,71.12,76439.01,0.0,-0.99977,0.0,0.03144]
[1776774766589,71.12,76434.77,0.0,-0.99977,0.0,0.03126]
[1776774767596,71.12,76428.28,0.0,-0.99977,0.0,0.03098]
[1776774769610,71.12,76433.04,0.0,-0.99977,0.0,0.03119]
[1776774770618,71.12,76435.75,0.0,-0.99977,0.0,0.0313]
[1776774771625,71.12,76437.52,0.0,-0.99977,0.0,0.03138]
[1776774773639,71.12,76437.18,0.0,-0.99977,0.0,0.03137]
[1776774773688,71.12,76437.18,0.0,-0.99977,0.0,0.03137]
[1776774775542,71.12,76437.11,0.0,-0.99977,0.0,0.03136]
[1776774775688,71.12,76437.11,0.0,-0.99977,0.0,0.03136]
[1776774775775,71.12,76440.59,0.0,-0.99977,0.0,0.03151]
[1776774778000,71.12,76440.8,0.0,-0.99977,0.0,0.03152]
[1776774777666,71.12,76442.43,0.0,-0.99977,0.0,0.03159]
[1776774778197,71.12,76442.43,0.0,-0.99977,0.0,0.03159]
[1776774780688,71.12,76446.54,0.0,-0.99976,0.0,0.03177]
[1776774781695,71.12,76460.76,0.0,-0.99976,0.0,0.0324]
[1776774782058,71.12,76460.76,0.0,-0.99976,0.0,0.0324]
[1776774782702,71.12,76461.26,0.0,-0.99976,0.0,0.03242]
[1776774785929,71.12,76460.26,0.0,-0.99976,0.0,0.03238]
[1776774786030,71.12,76463.03,0.0,-0.99976,0.0,0.0325]
[1776774788744,71.12,76465.35,0.0,-0.99976,0.0,0.03261]
[1776774790758,71.12,76467.82,0.0,-0.99976,0.0,0.03272]
[1776774792166,71.12,76467.25,0.0,-0.99976,0.0,0.03269]
[1776774792187,71.12,76467.25,0.0,-0.99976,0.0,0.03269]
[1776774792772,71.12,76467.58,0.0,-0.99976,0.0,0.03271]
[1776774795793,71.12,76474.12,0.0,-0.99976,0.0,0.033]
[1776774796800,71.12,76480.13,0.0,-0.99975,0.0,0.03327]
[1776774798813,71.12,76475.49,0.0,-0.99975,0.0,0.03306]
[1776774803849,71.12,76477.49,0.0,-0.99975,0.0,0.03315]
[1776774805863,71.12,76480.95,0.0,-0.99975,0.0,0.03331]
[1776774806353,71.12,76480.95,0.0,-0.99975,0.0,0.03331]
[1776774806435,71.12,76480.95,0.0,-0.99975,0.0,0.03331]
[1776774811962,71.12,76481.93,0.0,-0.99975,0.0,0.03336]
[1776774812038,71.12,76480.62,0.0,-0.99975,0.0,0.03311]
[1776774812188,71.12,76480.62,0.0,-0.99975,0.0,0.03311]
[1776774813012,71.12,76480.62,0.0,-0.99975,0.0,0.03311]
[1776774813194,71.12,76480.65,0.0,-0.99975,0.0,0.03311]
[1776774813919,71.12,76490.53,0.0,-0.99975,0.0,0.03356]
[1776774814928,71.12,76493.48,0.0,-0.99975,0.0,0.0337]
[1776774815692,71.12,76493.48,0.0,-0.99975,0.0,0.0337]
[1776774815939,71.12,76493.48,0.0,-0.99975,0.0,0.0337]
[1776774816941,71.12,76489.53,0.0,-0.99975,0.0,0.03352]
[1776774819963,71.12,76491.54,0.0,-0.99975,0.0,0.03361]
[1776774820843,71.12,76491.54,0.0,-0.99975,0.0,0.03361]
[1776774820935,71.12,76491.54,0.0,-0.99975,0.0,0.03361]
[1776774821977,71.12,76489.6,0.0,-0.99975,0.0,0.03352]
[1776774822807,71.12,76489.6,0.0,-0.99975,0.0,0.03352]
[1776774822937,71.12,76489.6,0.0,-0.99975,0.0,0.03352]
[1776774822983,71.12,76489.66,0.0,-0.99975,0.0,0.03352]
[1776774826831,71.12,76489.34,0.0,-0.99975,0.0,0.03351]
[1776774826936,71.12,76489.34,0.0,-0.99975,0.0,0.03351]
[1776774828019,71.12,76491.86,0.0,-0.99975,0.0,0.03362]
[1776774829444,71.12,76492.58,0.0,-0.99975,0.0,0.03366]
[1776774829689,71.12,76492.58,0.0,-0.99975,0.0,0.03366]
[1776774830033,71.12,76493.5,0.0,-0.99975,0.0,0.0337]
[1776774830588,71.12,76493.5,0.0,-0.99975,0.0,0.0337]
[1776774830691,71.12,76493.5,0.0,-0.99975,0.0,0.0337]
[1776774834061,71.12,76491.0,0.0,-0.99975,0.0,0.03358]
[1776774834896,71.12,76491.0,0.0,-0.99975,0.0,0.03358]
[1776774834936,71.12,76491.0,0.0,-0.99975,0.0,0.03358]
[1776774835068,71.12,76483.41,0.0,-0.99975,0.0,0.03324]
[1776774836551,71.12,76483.51,0.0,-0.99975,0.0,0.03324]
[1776774836689,71.12,76483.51,0.0,-0.99975,0.0,0.03324]
[1776774836777,71.12,76483.51,0.0,-0.99975,0.0,0.03324]
[1776774836935,71.12,76483.51,0.0,-0.99975,0.0,0.03324]
[1776774837082,71.12,76477.92,0.0,-0.99976,0.0,0.03299]
[1776774839096,71.12,76475.85,0.0,-0.99976,0.0,0.03289]
[1776774839766,71.12,76475.85,0.0,-0.99976,0.0,0.03289]
[1776774839944,71.12,76475.85,0.0,-0.99976,0.0,0.03289]
[1776774843123,71.12,76478.09,0.0,-0.99975,0.0,0.03299]
[1776774844287,71.12,76478.09,0.0,-0.99975,0.0,0.03299]
[1776774844436,71.12,76478.09,0.0,-0.99975,0.0,0.03299]
[1776774845138,71.12,76481.1,0.0,-0.99975,0.0,0.03313]
[1776774846145,71.12,76487.69,0.0,-0.99975,0.0,0.03343]
[1776774847157,71.12,76496.53,0.0,-0.99975,0.0,0.03384]
[1776774848164,71.12,76504.97,0.0,-0.99975,0.0,0.03423]
[1776774849171,71.12,76510.7,0.0,-0.99974,0.0,0.0345]
[1776774850178,71.12,76516.43,0.0,-0.99974,0.0,0.03477]
[1776774851185,71.12,76518.31,0.0,-0.99974,0.0,0.03486]
[1776774853199,71.12,76518.68,0.0,-0.99974,0.0,0.03488]
[1776774855213,71.12,76516.75,0.0,-0.99974,0.0,0.03479]
[1776774857858,71.12,76517.4,0.0,-0.99974,0.0,0.03482]
[1776774857938,71.12,76517.4,0.0,-0.99974,0.0,0.03482]
[1776774859370,71.12,76517.04,0.0,-0.99974,0.0,0.0348]
[1776774859438,71.12,76517.04,0.0,-0.99974,0.0,0.0348]
[1776774859540,71.12,76518.39,0.0,-0.99974,0.0,0.03487]
[1776774862262,71.12,76521.32,0.0,-0.99974,0.0,0.03501]
[1776774864935,71.12,76521.76,0.0,-0.99974,0.0,0.03503]
[1776774865187,71.12,76521.56,0.0,-0.99974,0.0,0.03502]
[1776774866290,71.12,76523.17,0.0,-0.99974,0.0,0.0351]
[1776774870813,71.12,76522.98,0.0,-0.99974,0.0,0.03509]
[1776774870936,71.12,76522.98,0.0,-0.99974,0.0,0.03509]
[1776774871037,71.12,76522.6,0.0,-0.99974,0.0,0.03487]
[1776774871157,71.12,76522.6,0.0,-0.99974,0.0,0.03487]
[1776774871188,71.12,76522.6,0.0,-0.99974,0.0,0.03487]
[1776774871325,71.12,76523.35,0.0,-0.99974,0.0,0.03491]
[1776774876361,71.12,76522.46,0.0,-0.99974,0.0,0.03486]
[1776774880394,71.12,76537.09,0.0,-0.99973,0.0,0.03557]
[1776774881400,71.12,76537.04,0.0,-0.99973,0.0,0.03557]
[1776774883803,71.12,76537.6,0.0,-0.99973,0.0,0.03559]
[1776774883935,71.12,76537.6,0.0,-0.99973,0.0,0.03559]
[1776774885429,71.12,76541.21,0.0,-0.99973,0.0,0.03577]
[1776774886436,71.12,76538.94,0.0,-0.99973,0.0,0.03566]
[1776774887465,71.12,76538.94,0.0,-0.99973,0.0,0.03566]
[1776774887687,71.12,76538.94,0.0,-0.99973,0.0,0.03566]
[1776774887731,71.12,76537.12,0.0,-0.99973,0.0,0.03557]
[1776774888450,71.12,76534.81,0.0,-0.99974,0.0,0.03546]
[1776774889457,71.12,76532.37,0.0,-0.99974,0.0,0.03534]
[1776774891723,71.12,76532.48,0.0,-0.99974,0.0,0.03534]
[1776774891938,71.12,76532.48,0.0,-0.99974,0.0,0.03534]
[1776774892036,71.12,76532.01,0.0,-0.99974,0.0,0.03532]
[1776774892478,71.12,76533.74,0.0,-0.99974,0.0,0.03541]
[1776774894878,71.12,76534.87,0.0,-0.99974,0.0,0.03546]
[1776774894940,71.12,76534.87,0.0,-0.99974,0.0,0.03546]
[1776774894979,71.12,76537.3,0.0,-0.99973,0.0,0.03558]
[1776774897111,71.12,76537.37,0.0,-0.99973,0.0,0.03558]
[1776774897128,71.12,76529.42,0.0,-0.99974,0.0,0.0352]
[1776774897192,71.12,76529.42,0.0,-0.99974,0.0,0.0352]
[1776774897513,71.12,76530.22,0.0,-0.99974,0.0,0.03524]
[1776774899353,71.12,76530.26,0.0,-0.99974,0.0,0.03524]
[1776774899435,71.12,76530.26,0.0,-0.99974,0.0,0.03524]
[1776774899527,71.12,76527.88,0.0,-0.99974,0.0,0.03512]
[1776774900534,71.12,76534.45,0.0,-0.99974,0.0,0.03544]
[1776774901924,71.12,76534.45,0.0,-0.99974,0.0,0.03544]
[1776774901943,71.12,76534.45,0.0,-0.99974,0.0,0.03544]
[1776774901984,71.12,76542.72,0.0,-0.99973,0.0,0.03584]
[1776774902548,71.12,76537.68,0.0,-0.99973,0.0,0.0356]
[1776774903788,71.12,76537.68,0.0,-0.99973,0.0,0.0356]
[1776774903939,71.12,76537.68,0.0,-0.99973,0.0,0.0356]
[1776774903996,71.12,76533.25,0.0,-0.99974,0.0,0.03538]
[1776774905420,71.12,76533.42,0.0,-0.99974,0.0,0.03539]
[1776774905434,71.12,76533.42,0.0,-0.99974,0.0,0.03539]
[1776774905569,71.12,76536.65,0.0,-0.99973,0.0,0.03555]
[1776774906576,71.12,76539.1,0.0,-0.99973,0.0,0.03567]
[1776774907571,71.12,76539.1,0.0,-0.99973,0.0,0.03567]
[1776774907690,71.12,76539.1,0.0,-0.99973,0.0,0.03567]
[1776774907771,71.12,76542.12,0.0,-0.99973,0.0,0.03581]
[1776774908402,71.12,76542.12,0.0,-0.99973,0.0,0.03581]
[1776774908435,71.12,76542.12,0.0,-0.99973,0.0,0.03581]
[1776774908595,71.12,76543.32,0.0,-0.99973,0.0,0.03587]
[1776774909600,71.12,76547.93,0.0,-0.99973,0.0,0.0361]
[1776774910607,71.12,76540.36,0.0,-0.99973,0.0,0.03573]
[1776774911614,71.12,76537.92,0.0,-0.99973,0.0,0.03561]
[1776774912621,71.12,76534.39,0.0,-0.99974,0.0,0.03544]
[1776774913416,71.12,76534.39,0.0,-0.99974,0.0,0.03544]
[1776774913436,71.12,76534.39,0.0,-0.99974,0.0,0.03544]
[1776774913629,71.12,76531.66,0.0,-0.99974,0.0,0.03531]
[1776774916650,71.12,76534.33,0.0,-0.99974,0.0,0.03543]
[1776774917657,71.12,76531.35,0.0,-0.99974,0.0,0.03529]
[1776774918663,71.12,76524.02,0.0,-0.99974,0.0,0.03494]
[1776774919671,71.12,76522.54,0.0,-0.99974,0.0,0.03487]
[1776774921431,71.12,76521.99,0.0,-0.99974,0.0,0.03484]
[1776774921688,71.12,76521.99,0.0,-0.99974,0.0,0.03484]
[1776774921789,71.12,76523.76,0.0,-0.99974,0.0,0.03493]
[1776774923831,71.12,76524.88,0.0,-0.99974,0.0,0.03498]
[1776774923939,71.12,76524.88,0.0,-0.99974,0.0,0.03498]
[1776774924003,71.12,76525.4,0.0,-0.99974,0.0,0.035]
[1776774924705,71.12,76528.51,0.0,-0.99974,0.0,0.03515]
[1776774925713,71.12,76532.43,0.0,-0.99974,0.0,0.03534]
[1776774927044,71.12,76532.43,0.0,-0.99974,0.0,0.03534]
[1776774927187,71.12,76532.43,0.0,-0.99974,0.0,0.03534]
[1776774927126,71.12,76536.51,0.0,-0.99973,0.0,0.03554]
[1776774929922,71.12,76536.56,0.0,-0.99973,0.0,0.03554]
[1776774929939,71.12,76536.56,0.0,-0.99973,0.0,0.03554]
[1776774929981,71.12,76526.4,0.0,-0.99974,0.0,0.03505]
[1776774930749,71.12,76528.18,0.0,-0.99974,0.0,0.03514]
[1776774932763,71.12,76501.77,0.0,-0.99975,0.0,0.0337]
[1776774933770,71.12,76501.81,0.0,-0.99975,0.0,0.0337]
[1776774935784,71.12,76496.7,0.0,-0.99975,0.0,0.03346]
[1776774937542,71.12,76495.71,0.0,-0.99975,0.0,0.03342]
[1776774937687,71.12,76495.71,0.0,-0.99975,0.0,0.03342]
[1776774938806,71.12,76490.82,0.0,-0.99975,0.0,0.0332]
[1776774939814,71.12,76487.71,0.0,-0.99975,0.0,0.03305]
[1776774941828,71.12,76482.37,0.0,-0.99976,0.0,0.03281]
[1776774942835,71.12,76479.22,0.0,-0.99976,0.0,0.03267]
[1776774944849,71.12,76476.74,0.0,-0.99976,0.0,0.03256]
[1776774945376,71.12,76476.74,0.0,-0.99976,0.0,0.03256]
[1776774945436,71.12,76476.74,0.0,-0.99976,0.0,0.03256]
[1776774946774,71.12,76477.39,0.0,-0.99976,0.0,0.03259]
[1776774946941,71.12,76477.39,0.0,-0.99976,0.0,0.03259]
[1776774947018,71.12,76477.16,0.0,-0.99976,0.0,0.03258]
[1776774951898,71.12,76473.49,0.0,-0.99976,0.0,0.03241]
[1776774952905,71.12,76481.62,0.0,-0.99976,0.0,0.03278]
[1776774953912,71.12,76478.98,0.0,-0.99976,0.0,0.03266]
[1776774954998,71.12,76478.98,0.0,-0.99976,0.0,0.03266]
[1776774955187,71.12,76478.98,0.0,-0.99976,0.0,0.03266]
[1776774958947,71.12,76474.23,0.0,-0.99976,0.0,0.03245]
[1776774962145,71.12,76473.95,0.0,-0.99976,0.0,0.03243]
[1776774962191,71.12,76473.95,0.0,-0.99976,0.0,0.03243]
[1776774963492,71.12,76473.84,0.0,-0.99976,0.0,0.03243]
[1776774963688,71.12,76473.84,0.0,-0.99976,0.0,0.03243]
[1776774963789,71.12,76473.84,0.0,-0.99976,0.0,0.03243]
[1776774968012,71.12,76476.17,0.0,-0.99976,0.0,0.03253]
[1776774968327,71.12,76476.17,0.0,-0.99976,0.0,0.03253]
[1776774968435,71.12,76476.17,0.0,-0.99976,0.0,0.03253]
[1776774969019,71.12,76480.06,0.0,-0.99976,0.0,0.03271]
[1776774970026,71.12,76484.46,0.0,-0.99976,0.0,0.03291]
[1776774971033,71.12,76494.99,0.0,-0.99975,0.0,0.03339]
[1776774971768,71.12,76494.99,0.0,-0.99975,0.0,0.03339]
[1776774971939,71.12,76494.99,0.0,-0.99975,0.0,0.03339]
[1776774972043,71.12,76501.55,0.0,-0.99975,0.0,0.03369]
[1776774973050,71.12,76506.0,0.0,-0.99975,0.0,0.03389]
[1776774973950,71.12,76506.0,0.0,-0.99975,0.0,0.03389]
[1776774974192,71.12,76506.0,0.0,-0.99975,0.0,0.03389]
[1776774975501,71.12,76508.67,0.0,-0.99975,0.0,0.03402]
[1776774975690,71.12,76508.67,0.0,-0.99975,0.0,0.03402]
[1776774976071,71.12,76508.99,0.0,-0.99975,0.0,0.03403]
[1776774979092,71.12,76511.22,0.0,-0.99975,0.0,0.03414]
[1776774981106,71.12,76505.26,0.0,-0.99975,0.0,0.03386]
[1776774982113,71.12,76501.8,0.0,-0.99975,0.0,0.0337]
[1776774982488,71.12,76501.8,0.0,-0.99975,0.0,0.0337]
[1776774982691,71.12,76501.8,0.0,-0.99975,0.0,0.0337]
[1776774988155,71.12,76503.94,0.0,-0.99975,0.0,0.0338]
[1776774989601,71.12,76504.58,0.0,-0.99975,0.0,0.03383]
[1776774989696,71.12,76504.58,0.0,-0.99975,0.0,0.03383]
[1776774990169,71.12,76507.1,0.0,-0.99975,0.0,0.03395]
[1776774991176,71.12,76508.94,0.0,-0.99975,0.0,0.03384]
[1776774991576,71.12,76508.94,0.0,-0.99975,0.0,0.03384]
[1776774991688,71.12,76508.94,0.0,-0.99975,0.0,0.03384]
[1776774992105,71.12,76508.94,0.0,-0.99975,0.0,0.03384]
[1776774992191,71.12,76508.94,0.0,-0.99975,0.0,0.03384]
[1776774992206,71.12,76510.35,0.0,-0.99975,0.0,0.0339]
[1776774996640,71.12,76510.79,0.0,-0.99975,0.0,0.03392]
[1776774996697,71.12,76510.79,0.0,-0.99975,0.0,0.03392]
[1776774997218,71.12,76514.24,0.0,-0.99975,0.0,0.03409]
[1776774997804,71.12,76514.24,0.0,-0.99975,0.0,0.03409]
[1776774997937,71.12,76514.24,0.0,-0.99975,0.0,0.03409]
[1776774999233,71.12,76510.83,0.0,-0.99975,0.0,0.03393]
[1776775000606,71.12,76509.61,0.0,-0.99975,0.0,0.03387]
[1776775000697,71.12,76509.61,0.0,-0.99975,0.0,0.03387]
[1776775001247,71.12,76507.49,0.0,-0.99975,0.0,0.03377]
[1776775003189,71.12,76506.87,0.0,-0.99975,0.0,0.03374]
[1776775003261,71.12,76504.56,0.0,-0.99975,0.0,0.03364]
[1776775003437,71.12,76504.56,0.0,-0.99975,0.0,0.03364]
[1776775005274,71.12,76500.19,0.0,-0.99975,0.0,0.03343]
[1776775006086,71.12,76500.19,0.0,-0.99975,0.0,0.03343]
[1776775006194,71.12,76500.19,0.0,-0.99975,0.0,0.03343]
[1776775006282,71.12,76497.86,0.0,-0.99975,0.0,0.03333]
[1776775007289,71.12,76492.66,0.0,-0.99975,0.0,0.03309]
[1776775007877,71.12,76492.66,0.0,-0.99975,0.0,0.03309]
[1776775007940,71.12,76492.66,0.0,-0.99975,0.0,0.03309]
[1776775008296,71.12,76490.58,0.0,-0.99975,0.0,0.033]
[1776775013272,71.12,76490.61,0.0,-0.99975,0.0,0.033]
[1776775012324,71.12,76492.65,0.0,-0.99975,0.0,0.03309]
[1776775013435,71.12,76492.65,0.0,-0.99975,0.0,0.03309]
[1776775013736,71.12,76492.65,0.0,-0.99975,0.0,0.03309]
[1776775013936,71.12,76492.65,0.0,-0.99975,0.0,0.03309]
[1776775014038,71.12,76493.08,0.0,-0.99975,0.0,0.03311]
[1776775014342,71.12,76496.53,0.0,-0.99975,0.0,0.03327]
[1776775015348,71.12,76500.37,0.0,-0.99975,0.0,0.03344]
[1776775017344,71.12,76500.76,0.0,-0.99975,0.0,0.03346]
[1776775017436,71.12,76500.76,0.0,-0.99975,0.0,0.03346]
[1776775017503,71.12,76506.36,0.0,-0.99975,0.0,0.03372]
[1776775018993,71.12,76506.36,0.0,-0.99975,0.0,0.03372]
[1776775019187,71.12,76506.36,0.0,-0.99975,0.0,0.03372]
[1776775019289,71.12,76511.82,0.0,-0.99975,0.0,0.03397]
[1776775021392,71.12,76518.83,0.0,-0.99974,0.0,0.0343]
[1776775022399,71.12,76520.36,0.0,-0.99974,0.0,0.03437]
[1776775024537,71.12,76520.7,0.0,-0.99974,0.0,0.03439]
[1776775028440,71.12,76515.46,0.0,-0.99975,0.0,0.03414]
[1776775030261,71.12,76518.18,0.0,-0.99974,0.0,0.03427]
[1776775030455,71.12,76516.42,0.0,-0.99975,0.0,0.03419]
[1776775031935,71.12,76516.42,0.0,-0.99975,0.0,0.03419]
[1776775033200,71.12,76517.72,0.0,-0.99974,0.0,0.03425]
[1776775033203,71.12,76520.47,0.0,-0.99974,0.0,0.03438]
[1776775033435,71.12,76520.47,0.0,-0.99974,0.0,0.03438]
[1776775038511,71.12,76519.66,0.0,-0.99974,0.0,0.03434]
[1776775040689,71.12,76518.26,0.0,-0.99974,0.0,0.03427]
[1776775040936,71.12,76518.26,0.0,-0.99974,0.0,0.03427]
[1776775044553,71.12,76521.14,0.0,-0.99974,0.0,0.03441]
[1776775046072,71.12,76521.14,0.0,-0.99974,0.0,0.03441]
[1776775046164,71.12,76521.14,0.0,-0.99974,0.0,0.03441]
[1776775046190,71.12,76521.14,0.0,-0.99974,0.0,0.03441]
[1776775046292,71.12,76519.92,0.0,-0.99974,0.0,0.03435]
[1776775047574,71.12,76518.36,0.0,-0.99974,0.0,0.03428]
[1776775048581,71.12,76511.63,0.0,-0.99975,0.0,0.03396]
[1776775050157,71.12,76511.63,0.0,-0.99975,0.0,0.03396]
[1776775050195,71.12,76511.63,0.0,-0.99975,0.0,0.03396]
[1776775050207,71.12,76504.6,0.0,-0.99975,0.0,0.03364]
[1776775050367,71.12,76504.6,0.0,-0.99975,0.0,0.03364]
[1776775050435,71.12,76504.6,0.0,-0.99975,0.0,0.03364]
[1776775051602,71.12,76502.66,0.0,-0.99975,0.0,0.03336]
[1776775052609,71.12,76500.94,0.0,-0.99975,0.0,0.03328]
[1776775055508,71.12,76501.15,0.0,-0.99975,0.0,0.03329]
[1776775055690,71.12,76501.15,0.0,-0.99975,0.0,0.03329]
[1776775055792,71.12,76500.87,0.0,-0.99975,0.0,0.03328]
[1776775056638,71.12,76491.72,0.0,-0.99976,0.0,0.03286]
[1776775057645,71.12,76490.36,0.0,-0.99976,0.0,0.0328]
[1776775058652,71.12,76485.17,0.0,-0.99976,0.0,0.03256]
[1776775059661,71.12,76479.96,0.0,-0.99976,0.0,0.03233]
[1776775061675,71.12,76458.46,0.0,-0.99977,0.0,0.03139]
[1776775062682,71.12,76449.15,0.0,-0.99977,0.0,0.03099]
[1776775063689,71.12,76447.41,0.0,-0.99977,0.0,0.03091]
[1776775064697,71.12,76453.01,0.0,-0.99977,0.0,0.03115]
[1776775065703,71.12,76454.98,0.0,-0.99977,0.0,0.03124]
[1776775067717,71.12,76451.02,0.0,-0.99977,0.0,0.03107]
[1776775068723,71.12,76447.0,0.0,-0.99977,0.0,0.03089]
[1776775069734,71.12,76437.87,0.0,-0.99977,0.0,0.03051]
[1776775070739,71.12,76424.41,0.0,-0.99978,0.0,0.02994]
[1776775071746,71.12,76416.57,0.0,-0.99978,0.0,0.02962]
[1776775072753,71.12,76422.42,0.0,-0.99978,0.0,0.02986]
[1776775073760,71.12,76419.89,0.0,-0.99978,0.0,0.02975]
[1776775074767,71.12,76423.31,0.0,-0.99978,0.0,0.0299]
[1776775078796,71.12,76420.93,0.0,-0.99978,0.0,0.0298]
[1776775079803,71.12,76418.0,0.0,-0.99978,0.0,0.02968]
[1776775080810,71.12,76415.71,0.0,-0.99978,0.0,0.02958]
[1776775081817,71.12,76411.35,0.0,-0.99978,0.0,0.0294]
[1776775082825,71.12,76416.86,0.0,-0.99978,0.0,0.02963]
[1776775083833,71.12,76419.1,0.0,-0.99978,0.0,0.02972]
[1776775088527,71.12,76420.13,0.0,-0.99978,0.0,0.02976]
[1776775088691,71.12,76420.13,0.0,-0.99978,0.0,0.02976]
[1776775093903,71.12,76417.77,0.0,-0.99978,0.0,0.02967]
[1776775094910,71.12,76415.77,0.0,-0.99978,0.0,0.02958]
[1776775097634,71.12,76415.55,0.0,-0.99978,0.0,0.02958]
[1776775097687,71.12,76415.55,0.0,-0.99978,0.0,0.02958]
[1776775098011,71.12,76415.55,0.0,-0.99978,0.0,0.02958]
[1776775098190,71.12,76415.55,0.0,-0.99978,0.0,0.02958]
[1776775098260,71.12,76415.3,0.0,-0.99978,0.0,0.02956]
[1776775100952,71.12,76411.66,0.0,-0.99978,0.0,0.02942]
[1776775101960,71.12,76402.33,0.0,-0.99979,0.0,0.02904]
[1776775102968,71.12,76399.51,0.0,-0.99979,0.0,0.02892]
[1776775103975,71.12,76397.9,0.0,-0.99979,0.0,0.02886]
[1776775105957,71.12,76397.82,0.0,-0.99979,0.0,0.02885]
[1776775106193,71.12,76397.82,0.0,-0.99979,0.0,0.02885]
[1776775106204,71.12,76397.12,0.0,-0.99979,0.0,0.02883]
[1776775106996,71.12,76387.37,0.0,-0.99979,0.0,0.02844]
[1776775108005,71.12,76390.1,0.0,-0.99979,0.0,0.02855]
[1776775109010,71.12,76391.55,0.0,-0.99979,0.0,0.0286]
[1776775109901,71.12,76391.55,0.0,-0.99979,0.0,0.0286]
[1776775109936,71.12,76391.55,0.0,-0.99979,0.0,0.0286]
[1776775111024,71.12,76391.49,0.0,-0.99979,0.0,0.02844]
[1776775112031,71.12,76387.51,0.0,-0.99979,0.0,0.02828]
[1776775113041,71.12,76377.89,0.0,-0.99979,0.0,0.0279]
[1776775114047,71.12,76363.97,0.0,-0.9998,0.0,0.02736]
[1776775115057,71.12,76344.19,0.0,-0.9998,0.0,0.02661]
[1776775116069,71.12,76329.72,0.0,-0.99981,0.0,0.02608]
[1776775117161,71.12,76329.72,0.0,-0.99981,0.0,0.02608]
[1776775117259,71.12,76329.81,0.0,-0.99981,0.0,0.02608]
[1776775118082,71.12,76319.48,0.0,-0.99981,0.0,0.02571]
[1776775119088,71.12,76315.95,0.0,-0.99981,0.0,0.02558]
[1776775120096,71.12,76310.64,0.0,-0.99981,0.0,0.02539]
[1776775121205,71.12,76310.64,0.0,-0.99981,0.0,0.02539]
[1776775121230,71.12,76292.15,0.0,-0.99982,0.0,0.02474]
[1776775122116,71.12,76279.58,0.0,-0.99982,0.0,0.0243]
[1776775123138,71.12,76278.13,0.0,-0.99982,0.0,0.02425]
[1776775124135,71.12,76274.3,0.0,-0.99982,0.0,0.02412]
[1776775125219,71.12,76274.3,0.0,-0.99982,0.0,0.02412]
[1776775125291,71.12,76259.48,0.0,-0.99983,0.0,0.02362]
[1776775126199,71.12,76266.07,0.0,-0.99983,0.0,0.02384]
[1776775127174,71.12,76289.44,0.0,-0.99982,0.0,0.02464]
[1776775128181,71.12,76296.38,0.0,-0.99982,0.0,0.02488]
[1776775128826,71.12,76296.38,0.0,-0.99982,0.0,0.02488]
[1776775129188,71.12,76308.73,0.0,-0.99981,0.0,0.02532]
[1776775130195,71.12,76312.98,0.0,-0.99981,0.0,0.02547]
[1776775131218,71.12,76307.33,0.0,-0.99981,0.0,0.02527]
[1776775132225,71.12,76298.24,0.0,-0.99982,0.0,0.02495]
[1776775133232,71.12,76301.43,0.0,-0.99982,0.0,0.02506]
[1776775134239,71.12,76299.51,0.0,-0.99982,0.0,0.02499]
[1776775134939,71.12,76299.51,0.0,-0.99982,0.0,0.02499]
[1776775135246,71.12,76302.26,0.0,-0.99982,0.0,0.02509]
[1776775136253,71.12,76306.63,0.0,-0.99982,0.0,0.02525]
[1776775137259,71.12,76311.42,0.0,-0.99981,0.0,0.02542]
[1776775140281,71.12,76313.91,0.0,-0.99981,0.0,0.02551]
[1776775142302,71.12,76302.93,0.0,-0.99982,0.0,0.02511]
[1776775144316,71.12,76293.15,0.0,-0.99982,0.0,0.02477]
[1776775145332,71.12,76287.84,0.0,-0.99982,0.0,0.02459]
[1776775146335,71.12,76277.39,0.0,-0.99982,0.0,0.02422]
[1776775147342,71.12,76272.35,0.0,-0.99982,0.0,0.02405]
[1776775148349,71.12,76260.84,0.0,-0.99983,0.0,0.02366]
[1776775149356,71.12,76251.56,0.0,-0.99983,0.0,0.02335]
[1776775150363,71.12,76249.91,0.0,-0.99983,0.0,0.0233]
[1776775151371,71.12,76247.07,0.0,-0.99983,0.0,0.02321]
[1776775152378,71.12,76254.04,0.0,-0.99983,0.0,0.02344]
[1776775157413,71.12,76247.09,0.0,-0.99983,0.0,0.02321]
[1776775158420,71.12,76243.1,0.0,-0.99983,0.0,0.02308]
[1776775159427,71.12,76244.15,0.0,-0.99983,0.0,0.02311]
[1776775161441,71.12,76231.01,0.0,-0.99983,0.0,0.02268]
[1776775162448,71.12,76226.39,0.0,-0.99984,0.0,0.02253]
[1776775163156,71.12,76226.39,0.0,-0.99984,0.0,0.02253]
[1776775163456,71.12,76223.63,0.0,-0.99984,0.0,0.02245]
[1776775165468,71.12,76202.45,0.0,-0.99984,0.0,0.02178]
[1776775166476,71.12,76200.57,0.0,-0.99984,0.0,0.02172]
[1776775167172,71.12,76200.57,0.0,-0.99984,0.0,0.02172]
[1776775167483,71.12,76201.27,0.0,-0.99984,0.0,0.02174]
[1776775168490,71.12,76198.46,0.0,-0.99984,0.0,0.02165]
[1776775169200,71.12,76198.46,0.0,-0.99984,0.0,0.02165]
[1776775169497,71.12,76203.94,0.0,-0.99984,0.0,0.02182]
[1776775170504,71.12,76212.88,0.0,-0.99984,0.0,0.0221]
[1776775171513,71.12,76200.76,0.0,-0.99984,0.0,0.02159]
[1776775172519,71.12,76192.28,0.0,-0.99985,0.0,0.02133]
[1776775173526,71.12,76191.91,0.0,-0.99985,0.0,0.02132]
[1776775177553,71.12,76193.4,0.0,-0.99985,0.0,0.02137]
[1776775179568,71.12,76190.89,0.0,-0.99985,0.0,0.02129]
[1776775180575,71.12,76189.16,0.0,-0.99985,0.0,0.02124]
[1776775181591,71.12,76184.29,0.0,-0.99985,0.0,0.02109]
[1776775182597,71.12,76180.48,0.0,-0.99985,0.0,0.02098]
[1776775183635,71.12,76176.06,0.0,-0.99985,0.0,0.02084]
[1776775184620,71.12,76167.8,0.0,-0.99985,0.0,0.0206]
[1776775185627,71.12,76167.13,0.0,-0.99985,0.0,0.02058]
[1776775187219,71.12,76167.13,0.0,-0.99985,0.0,0.02058]
[1776775187648,71.12,76153.15,0.0,-0.99985,0.0,0.02017]
[1776775188648,71.12,76146.53,0.0,-0.99986,0.0,0.01998]
[1776775191216,71.12,76145.69,0.0,-0.99986,0.0,0.01996]
[1776775191669,71.12,76147.92,0.0,-0.99986,0.0,0.02002]
[1776775192676,71.12,76139.56,0.0,-0.99986,0.0,0.01978]
[1776775193683,71.12,76142.29,0.0,-0.99986,0.0,0.01986]
[1776775194690,71.12,76145.76,0.0,-0.99986,0.0,0.01996]
[1776775195868,71.12,76145.76,0.0,-0.99986,0.0,0.01996]
[1776775195910,71.12,76147.92,0.0,-0.99986,0.0,0.02002]
[1776775196703,71.12,76156.13,0.0,-0.99985,0.0,0.02026]
[1776775197711,71.12,76154.18,0.0,-0.99985,0.0,0.0202]
[1776775198718,71.12,76156.65,0.0,-0.99985,0.0,0.02027]
[1776775199708,71.12,76156.65,0.0,-0.99985,0.0,0.02027]
[1776775201740,71.12,76159.74,0.0,-0.99985,0.0,0.02036]
[1776775202745,71.12,76169.94,0.0,-0.99985,0.0,0.02066]
[1776775203754,71.12,76172.09,0.0,-0.99985,0.0,0.02073]
[1776775204761,71.12,76167.26,0.0,-0.99985,0.0,0.02058]
[1776775205767,71.12,76153.46,0.0,-0.99985,0.0,0.02018]
[1776775206774,71.12,76150.51,0.0,-0.99985,0.0,0.02009]
[1776775209795,71.12,76140.45,0.0,-0.99986,0.0,0.01981]
[1776775210802,71.12,76141.0,0.0,-0.99986,0.0,0.01982]
[1776775213369,71.12,76142.28,0.0,-0.99986,0.0,0.01986]
[1776775213473,71.12,76132.71,0.0,-0.99986,0.0,0.01959]
[1776775213829,71.12,76128.9,0.0,-0.99986,0.0,0.01948]
[1776775214836,71.12,76120.13,0.0,-0.99986,0.0,0.01923]
[1776775215843,71.12,76116.44,0.0,-0.99986,0.0,0.01913]
[1776775216757,71.12,76116.44,0.0,-0.99986,0.0,0.01913]
[1776775218869,71.12,76121.89,0.0,-0.99986,0.0,0.01928]
[1776775220103,71.12,76121.89,0.0,-0.99986,0.0,0.01928]
[1776775220129,71.12,76135.56,0.0,-0.99986,0.0,0.01967]
[1776775220883,71.12,76118.7,0.0,-0.99986,0.0,0.01919]
[1776775221890,71.12,76116.97,0.0,-0.99986,0.0,0.01915]
[1776775224012,71.12,76116.4,0.0,-0.99986,0.0,0.01913]
[1776775224021,71.12,76113.42,0.0,-0.99986,0.0,0.01905]
[1776775225919,71.12,76117.6,0.0,-0.99986,0.0,0.01916]
[1776775226926,71.12,76113.4,0.0,-0.99986,0.0,0.01905]
[1776775228200,71.12,76113.4,0.0,-0.99986,0.0,0.01905]
[1776775228791,71.12,76054.87,0.0,-0.99987,0.0,0.0175]
[1776775228947,71.12,76028.65,0.0,-0.99988,0.0,0.01684]
[1776775229954,71.12,76021.38,0.0,-0.99988,0.0,0.01667]
[1776775231346,71.12,76021.38,0.0,-0.99988,0.0,0.01667]
[1776775231357,71.12,76017.95,0.0,-0.99988,0.0,0.01648]
[1776775233439,71.12,76017.05,0.0,-0.99988,0.0,0.01646]
[1776775233480,71.12,76024.04,0.0,-0.99988,0.0,0.01663]
[1776775233989,71.12,76028.18,0.0,-0.99988,0.0,0.01673]
[1776775237445,71.12,76026.91,0.0,-0.99988,0.0,0.0167]
[1776775238016,71.12,76008.89,0.0,-0.99988,0.0,0.01626]
[1776775239437,71.12,76008.89,0.0,-0.99988,0.0,0.01626]
[1776775239539,71.12,76005.86,0.0,-0.99988,0.0,0.01619]
[1776775240031,71.12,76003.31,0.0,-0.99988,0.0,0.01613]
[1776775241038,71.12,76014.95,0.0,-0.99988,0.0,0.01641]
[1776775242045,71.12,76040.5,0.0,-0.99988,0.0,0.01703]
[1776775243444,71.12,76040.5,0.0,-0.99988,0.0,0.01703]
[1776775243507,71.12,76041.45,0.0,-0.99988,0.0,0.01705]
[1776775244060,71.12,76034.27,0.0,-0.99988,0.0,0.01688]
[1776775245067,71.12,76027.43,0.0,-0.99988,0.0,0.01671]
[1776775246076,71.12,76019.32,0.0,-0.99988,0.0,0.01651]
[1776775247081,71.12,76011.42,0.0,-0.99988,0.0,0.01632]
[1776775248088,71.12,76018.66,0.0,-0.99988,0.0,0.0165]
[1776775249694,71.12,76018.66,0.0,-0.99988,0.0,0.0165]
[1776775249100,71.12,76029.69,0.0,-0.99988,0.0,0.01676]
[1776775250102,71.12,76032.68,0.0,-0.99988,0.0,0.01684]
[1776775251702,71.12,76032.68,0.0,-0.99988,0.0,0.01684]
[1776775251110,71.12,76037.32,0.0,-0.99988,0.0,0.01695]
[1776775253699,71.12,76037.85,0.0,-0.99988,0.0,0.01696]
[1776775255140,71.12,76039.11,0.0,-0.99988,0.0,0.017]
[1776775256146,71.12,76018.9,0.0,-0.99988,0.0,0.0165]
[1776775257153,71.12,76015.05,0.0,-0.99988,0.0,0.01641]
[1776775257929,71.12,76015.05,0.0,-0.99988,0.0,0.01641]
[1776775258160,71.12,76005.4,0.0,-0.99988,0.0,0.01618]
[1776775259167,71.12,76002.96,0.0,-0.99988,0.0,0.01612]
[1776775261944,71.12,75996.67,0.0,-0.99989,0.0,0.01597]
[1776775262188,71.12,75992.41,0.0,-0.99989,0.0,0.01587]
[1776775263420,71.12,76008.45,0.0,-0.99988,0.0,0.01625]
[1776775264204,71.12,76024.48,0.0,-0.99988,0.0,0.01664]
[1776775265211,71.12,76026.86,0.0,-0.99988,0.0,0.01669]
[1776775266022,71.12,76026.86,0.0,-0.99988,0.0,0.01669]
[1776775266218,71.12,76030.04,0.0,-0.99988,0.0,0.01677]
[1776775269239,71.12,76031.54,0.0,-0.99988,0.0,0.01681]
[1776775270030,71.12,76031.54,0.0,-0.99988,0.0,0.01681]
[1776775270246,71.12,76028.28,0.0,-0.99988,0.0,0.01673]
[1776775271253,71.12,76021.8,0.0,-0.99988,0.0,0.01657]
[1776775272243,71.12,76021.8,0.0,-0.99988,0.0,0.01657]
[1776775272294,71.12,76015.69,0.0,-0.99988,0.0,0.01642]
[1776775273271,71.12,75995.43,0.0,-0.99989,0.0,0.01594]
[1776775274555,71.12,75995.43,0.0,-0.99989,0.0,0.01594]
[1776775274559,71.12,75991.25,0.0,-0.99989,0.0,0.01585]
[1776775275228,71.12,75991.25,0.0,-0.99989,0.0,0.01585]
[1776775276275,71.12,75992.27,0.0,-0.99989,0.0,0.01587]
[1776775276292,71.12,76008.68,0.0,-0.99988,0.0,0.01626]
[1776775277299,71.12,76014.63,0.0,-0.99988,0.0,0.0164]
[1776775278446,71.12,76014.63,0.0,-0.99988,0.0,0.0164]
[1776775278475,71.12,76029.47,0.0,-0.99988,0.0,0.01676]
[1776775279313,71.12,76007.53,0.0,-0.99988,0.0,0.01623]
[1776775280320,71.12,76003.49,0.0,-0.99988,0.0,0.01613]
[1776775281327,71.12,76014.6,0.0,-0.99988,0.0,0.0164]
[1776775282430,71.12,76014.6,0.0,-0.99988,0.0,0.0164]
[1776775282448,71.12,76008.69,0.0,-0.99988,0.0,0.01626]
[1776775283341,71.12,76010.1,0.0,-0.99988,0.0,0.01629]
[1776775284348,71.12,76020.96,0.0,-0.99988,0.0,0.01655]
[1776775285355,71.12,76017.79,0.0,-0.99988,0.0,0.01647]
[1776775286362,71.12,76019.48,0.0,-0.99988,0.0,0.01652]
[1776775288442,71.12,76025.41,0.0,-0.99988,0.0,0.01666]
[1776775289999,71.12,76026.43,0.0,-0.99988,0.0,0.01668]
[1776775290390,71.12,76036.72,0.0,-0.99988,0.0,0.01694]
[1776775291397,71.12,76033.06,0.0,-0.99988,0.0,0.01674]
[1776775293494,71.12,76028.49,0.0,-0.99988,0.0,0.01663]
[1776775293595,71.12,76034.28,0.0,-0.99988,0.0,0.01677]
[1776775295430,71.12,76037.91,0.0,-0.99988,0.0,0.01686]
[1776775297445,71.12,76041.66,0.0,-0.99988,0.0,0.01695]
[1776775298453,71.12,76047.11,0.0,-0.99988,0.0,0.01709]
[1776775299459,71.12,76040.39,0.0,-0.99988,0.0,0.01692]
[1776775300226,71.12,76040.39,0.0,-0.99988,0.0,0.01692]
[1776775300466,71.12,76032.17,0.0,-0.99988,0.0,0.01672]
[1776775301473,71.12,76036.14,0.0,-0.99988,0.0,0.01682]
[1776775303775,71.12,76037.84,0.0,-0.99988,0.0,0.01686]
[1776775304495,71.12,76040.55,0.0,-0.99988,0.0,0.01692]
[1776775305453,71.12,76040.55,0.0,-0.99988,0.0,0.01692]
[1776775305536,71.12,76040.9,0.0,-0.99988,0.0,0.01693]
[1776775309372,71.12,76043.61,0.0,-0.99988,0.0,0.017]
[1776775309540,71.12,76041.92,0.0,-0.99988,0.0,0.01696]
[1776775311444,71.12,76041.08,0.0,-0.99988,0.0,0.01694]
[1776775311554,71.12,76037.68,0.0,-0.99988,0.0,0.01685]
[1776775313568,71.12,76039.6,0.0,-0.99988,0.0,0.0169]
[1776775315436,71.12,76039.59,0.0,-0.99988,0.0,0.0169]
[1776775315583,71.12,76040.91,0.0,-0.99988,0.0,0.01693]
[1776775318604,71.12,76044.75,0.0,-0.99988,0.0,0.01703]
[1776775319611,71.12,76048.54,0.0,-0.99988,0.0,0.01712]
[1776775320618,71.12,76050.85,0.0,-0.99988,0.0,0.01718]
[1776775321625,71.12,76041.69,0.0,-0.99988,0.0,0.01695]
[1776775323639,71.12,76038.84,0.0,-0.99988,0.0,0.01688]
[1776775324647,71.12,76041.36,0.0,-0.99988,0.0,0.01694]
[1776775325653,71.12,76036.34,0.0,-0.99988,0.0,0.01682]
[1776775326660,71.12,76034.28,0.0,-0.99988,0.0,0.01677]
[1776775328674,71.12,76033.27,0.0,-0.99988,0.0,0.01675]
[1776775329681,71.12,76031.09,0.0,-0.99988,0.0,0.01669]
[1776775330688,71.12,76029.3,0.0,-0.99988,0.0,0.01665]
[1776775333436,71.12,76028.64,0.0,-0.99988,0.0,0.01663]
[1776775333709,71.12,76028.34,0.0,-0.99988,0.0,0.01663]
[1776775334716,71.12,76025.0,0.0,-0.99988,0.0,0.01654]
[1776775335441,71.12,76025.0,0.0,-0.99988,0.0,0.01654]
[1776775337737,71.12,76031.27,0.0,-0.99988,0.0,0.0167]
[1776775338744,71.12,76035.56,0.0,-0.99988,0.0,0.0168]
[1776775339436,71.12,76035.56,0.0,-0.99988,0.0,0.0168]
[1776775339751,71.12,76031.67,0.0,-0.99988,0.0,0.01671]
[1776775340758,71.12,76025.69,0.0,-0.99988,0.0,0.01656]
[1776775341442,71.12,76025.69,0.0,-0.99988,0.0,0.01656]
[1776775341765,71.12,76013.99,0.0,-0.99988,0.0,0.01628]
[1776775342354,71.12,76013.99,0.0,-0.99988,0.0,0.01628]
[1776775342772,71.12,75986.02,0.0,-0.99989,0.0,0.01563]
[1776775343779,71.12,75983.7,0.0,-0.99989,0.0,0.01557]
[1776775344786,71.12,75983.84,0.0,-0.99989,0.0,0.01558]
[1776775345824,71.12,75983.84,0.0,-0.99989,0.0,0.01558]
[1776775345833,71.12,75986.9,0.0,-0.99989,0.0,0.01565]
[1776775348815,71.12,75995.4,0.0,-0.99989,0.0,0.01584]
[1776775349822,71.12,76003.25,0.0,-0.99989,0.0,0.01603]
[1776775349939,71.12,76003.25,0.0,-0.99989,0.0,0.01603]
[1776775350187,71.12,76003.25,0.0,-0.99989,0.0,0.01603]
[1776775350828,71.12,76004.82,0.0,-0.99989,0.0,0.01606]
[1776775351836,71.12,76009.08,0.0,-0.99989,0.0,0.01606]
[1776775353850,71.12,76007.32,0.0,-0.99989,0.0,0.01602]
[1776775355875,71.12,76009.17,0.0,-0.99989,0.0,0.01606]
[1776775356878,71.12,76017.11,0.0,-0.99988,0.0,0.01625]
[1776775357899,71.12,76017.11,0.0,-0.99988,0.0,0.01625]
[1776775357913,71.12,76013.47,0.0,-0.99988,0.0,0.01616]
[1776775358891,71.12,75985.18,0.0,-0.99989,0.0,0.01551]
[1776775359898,71.12,75989.33,0.0,-0.99989,0.0,0.0156]
[1776775360745,71.12,75989.33,0.0,-0.99989,0.0,0.0156]
[1776775361371,71.12,75992.52,0.0,-0.99989,0.0,0.01568]
[1776775361729,71.12,75992.52,0.0,-0.99989,0.0,0.01568]
[1776775361912,71.12,75992.32,0.0,-0.99989,0.0,0.01567]
[1776775362919,71.12,75990.38,0.0,-0.99989,0.0,0.01563]
[1776775367954,71.12,75990.49,0.0,-0.99989,0.0,0.01563]
[1776775372989,71.12,75992.02,0.0,-0.99989,0.0,0.01566]
[1776775373996,71.12,75989.56,0.0,-0.99989,0.0,0.01561]
[1776775375936,71.12,75989.56,0.0,-0.99989,0.0,0.01561]
[1776775375952,71.12,75987.94,0.0,-0.99989,0.0,0.01557]
[1776775376905,71.12,75987.94,0.0,-0.99989,0.0,0.01557]
[1776775376934,71.12,75987.94,0.0,-0.99989,0.0,0.01557]
[1776775376920,71.12,75982.74,0.0,-0.99989,0.0,0.01545]
[1776775377476,71.12,75982.74,0.0,-0.99989,0.0,0.01545]
[1776775377690,71.12,75982.74,0.0,-0.99989,0.0,0.01545]
[1776775378042,71.12,75980.22,0.0,-0.99989,0.0,0.01539]
[1776775379830,71.12,75980.22,0.0,-0.99989,0.0,0.01539]
[1776775379936,71.12,75980.22,0.0,-0.99989,0.0,0.01539]
[1776775379931,71.12,75978.97,0.0,-0.99989,0.0,0.01537]
[1776775380177,71.12,75978.97,0.0,-0.99989,0.0,0.01537]
[1776775380190,71.12,75978.97,0.0,-0.99989,0.0,0.01537]
[1776775381063,71.12,75977.14,0.0,-0.99989,0.0,0.01533]
[1776775383077,71.12,75979.92,0.0,-0.99989,0.0,0.01539]
[1776775384057,71.12,75979.92,0.0,-0.99989,0.0,0.01539]
[1776775384064,71.12,75979.92,0.0,-0.99989,0.0,0.01539]
[1776775384187,71.12,75979.92,0.0,-0.99989,0.0,0.01539]
[1776775384289,71.12,75978.72,0.0,-0.99989,0.0,0.01536]
[1776775385091,71.12,75977.44,0.0,-0.99989,0.0,0.01533]
[1776775387106,71.12,75975.98,0.0,-0.99989,0.0,0.0153]
[1776775388362,71.12,75975.98,0.0,-0.99989,0.0,0.0153]
[1776775388407,71.12,75975.98,0.0,-0.99989,0.0,0.0153]
[1776775388436,71.12,75975.98,0.0,-0.99989,0.0,0.0153]
[1776775388532,71.12,75976.88,0.0,-0.99989,0.0,0.01532]
[1776775389120,71.12,75975.6,0.0,-0.99989,0.0,0.01529]
[1776775391764,71.12,75975.7,0.0,-0.99989,0.0,0.01529]
[1776775391774,71.12,75975.7,0.0,-0.99989,0.0,0.01529]
[1776775391938,71.12,75975.7,0.0,-0.99989,0.0,0.01529]
[1776775391947,71.12,75967.83,0.0,-0.99989,0.0,0.01512]
[1776775393400,71.12,75968.38,0.0,-0.99989,0.0,0.01513]
[1776775393435,71.12,75968.38,0.0,-0.99989,0.0,0.01513]
[1776775393495,71.12,75976.67,0.0,-0.99989,0.0,0.01531]
[1776775394155,71.12,75978.98,0.0,-0.99989,0.0,0.01537]
[1776775397269,71.12,75978.25,0.0,-0.99989,0.0,0.01535]
[1776775397437,71.12,75978.25,0.0,-0.99989,0.0,0.01535]
[1776775397539,71.12,75978.63,0.0,-0.99989,0.0,0.01536]
[1776775398679,71.12,75978.63,0.0,-0.99989,0.0,0.01536]
[1776775398689,71.12,75978.63,0.0,-0.99989,0.0,0.01536]
[1776775398780,71.12,75969.6,0.0,-0.99989,0.0,0.01516]
[1776775399190,71.12,75965.33,0.0,-0.99989,0.0,0.01506]
[1776775400197,71.12,75962.99,0.0,-0.99989,0.0,0.01501]
[1776775401602,71.12,75962.99,0.0,-0.99989,0.0,0.01501]
[1776775401693,71.12,75962.99,0.0,-0.99989,0.0,0.01501]
[1776775402197,71.12,75962.01,0.0,-0.99989,0.0,0.01499]
[1776775402266,71.12,75944.37,0.0,-0.9999,0.0,0.0146]
[1776775403404,71.12,75954.94,0.0,-0.99989,0.0,0.01483]
[1776775404241,71.12,75978.02,0.0,-0.99989,0.0,0.01535]
[1776775405869,71.12,75978.02,0.0,-0.99989,0.0,0.01535]
[1776775405883,71.12,75986.94,0.0,-0.99989,0.0,0.01555]
[1776775406255,71.12,75997.26,0.0,-0.99989,0.0,0.01579]
[1776775407264,71.12,76003.09,0.0,-0.99989,0.0,0.01592]
[1776775408270,71.12,76000.6,0.0,-0.99989,0.0,0.01586]
[1776775409277,71.12,75997.92,0.0,-0.99989,0.0,0.0158]
[1776775411291,71.12,75983.29,0.0,-0.99989,0.0,0.01537]
[1776775412298,71.12,75974.88,0.0,-0.99989,0.0,0.01518]
[1776775413304,71.12,75972.51,0.0,-0.99989,0.0,0.01512]
[1776775414311,71.12,75968.69,0.0,-0.99989,0.0,0.01504]
[1776775415319,71.12,75966.59,0.0,-0.99989,0.0,0.01499]
[1776775416327,71.12,75955.46,0.0,-0.9999,0.0,0.01475]
[1776775417334,71.12,75932.04,0.0,-0.9999,0.0,0.01425]
[1776775418341,71.12,75926.39,0.0,-0.9999,0.0,0.01413]
[1776775419724,71.12,75930.2,0.0,-0.9999,0.0,0.01421]
[1776775420355,71.12,75924.01,0.0,-0.9999,0.0,0.01408]
[1776775422369,71.12,75921.65,0.0,-0.9999,0.0,0.01403]
[1776775423376,71.12,75922.85,0.0,-0.9999,0.0,0.01405]
[1776775424602,71.12,75922.85,0.0,-0.9999,0.0,0.01405]
[1776775424642,71.12,75897.56,0.0,-0.9999,0.0,0.01354]
[1776775425391,71.12,75896.42,0.0,-0.9999,0.0,0.01351]
[1776775426405,71.12,75891.92,0.0,-0.99991,0.0,0.01342]
[1776775427408,71.12,75883.7,0.0,-0.99991,0.0,0.01326]
[1776775428296,71.12,75883.7,0.0,-0.99991,0.0,0.01326]
[1776775428412,71.12,75884.68,0.0,-0.99991,0.0,0.01328]
[1776775430426,71.12,75887.98,0.0,-0.99991,0.0,0.01334]
[1776775431433,71.12,75885.04,0.0,-0.99991,0.0,0.01329]
[1776775432440,71.12,75880.84,0.0,-0.99991,0.0,0.0132]
[1776775433449,71.12,75877.22,0.0,-0.99991,0.0,0.01313]
[1776775434456,71.12,75864.45,0.0,-0.99991,0.0,0.01288]
[1776775435463,71.12,75857.46,0.0,-0.99991,0.0,0.01275]
[1776775436470,71.12,75857.94,0.0,-0.99991,0.0,0.01276]
[1776775438486,71.12,75861.68,0.0,-0.99991,0.0,0.01283]
[1776775439493,71.12,75857.25,0.0,-0.99991,0.0,0.01275]
[1776775440500,71.12,75856.01,0.0,-0.99991,0.0,0.01272]
[1776775441507,71.12,75851.9,0.0,-0.99991,0.0,0.01265]
[1776775446541,71.12,75858.44,0.0,-0.99991,0.0,0.01277]
[1776775447549,71.12,75872.32,0.0,-0.99991,0.0,0.01304]
[1776775448555,71.12,75869.68,0.0,-0.99991,0.0,0.01299]
[1776775449565,71.12,75867.14,0.0,-0.99991,0.0,0.01294]
[1776775450572,71.12,75864.5,0.0,-0.99991,0.0,0.01289]
[1776775452586,71.12,75860.8,0.0,-0.99991,0.0,0.01281]
[1776775453593,71.12,75859.34,0.0,-0.99991,0.0,0.01279]
[1776775454600,71.12,75863.77,0.0,-0.99991,0.0,0.01287]
[1776775455607,71.12,75867.71,0.0,-0.99991,0.0,0.01295]
[1776775456614,71.12,75869.46,0.0,-0.99991,0.0,0.01298]
[1776775457801,71.12,75869.46,0.0,-0.99991,0.0,0.01298]
[1776775457906,71.12,75795.75,0.0,-0.99992,0.0,0.01162]
[1776775458385,71.12,75795.75,0.0,-0.99992,0.0,0.01162]
[1776775458631,71.12,75759.7,0.0,-0.99992,0.0,0.01101]
[1776775459638,71.12,75749.19,0.0,-0.99992,0.0,0.01084]
[1776775460987,71.12,75749.19,0.0,-0.99992,0.0,0.01084]
[1776775461082,71.12,75746.0,0.0,-0.99992,0.0,0.01078]
[1776775461660,71.12,75738.98,0.0,-0.99993,0.0,0.01067]
[1776775462197,71.12,75738.98,0.0,-0.99993,0.0,0.01067]
[1776775462668,71.12,75774.59,0.0,-0.99992,0.0,0.01126]
[1776775463684,71.12,75806.62,0.0,-0.99992,0.0,0.01182]
[1776775464686,71.12,75820.43,0.0,-0.99992,0.0,0.01206]
[1776775465694,71.12,75823.58,0.0,-0.99991,0.0,0.01212]
[1776775466216,71.12,75823.58,0.0,-0.99991,0.0,0.01212]
[1776775466700,71.12,75823.58,0.0,-0.99991,0.0,0.01212]
[1776775466724,71.12,75814.35,0.0,-0.99992,0.0,0.01195]
[1776775468719,71.12,75807.54,0.0,-0.99992,0.0,0.01183]
[1776775470361,71.12,75803.6,0.0,-0.99992,0.0,0.01176]
[1776775470730,71.12,75805.96,0.0,-0.99992,0.0,0.0118]
[1776775472749,71.12,75815.25,0.0,-0.99992,0.0,0.01189]
[1776775473756,71.12,75819.04,0.0,-0.99992,0.0,0.01196]
[1776775474440,71.12,75819.04,0.0,-0.99992,0.0,0.01196]
[1776775474702,71.12,75819.04,0.0,-0.99992,0.0,0.01196]
[1776775474763,71.12,75817.1,0.0,-0.99992,0.0,0.01192]
[1776775476776,71.12,75814.75,0.0,-0.99992,0.0,0.01188]
[1776775477784,71.12,75818.01,0.0,-0.99992,0.0,0.01194]
[1776775478437,71.12,75818.01,0.0,-0.99992,0.0,0.01194]
[1776775478791,71.12,75826.63,0.0,-0.99991,0.0,0.0121]
[1776775479798,71.12,75828.8,0.0,-0.99991,0.0,0.01214]
[1776775480809,71.12,75825.31,0.0,-0.99992,0.0,0.01207]
[1776775481817,71.12,75831.38,0.0,-0.99991,0.0,0.01218]
[1776775484463,71.12,75831.78,0.0,-0.99991,0.0,0.01219]
[1776775484838,71.12,75837.13,0.0,-0.99991,0.0,0.01229]
[1776775485845,71.12,75835.42,0.0,-0.99991,0.0,0.01226]
[1776775489874,71.12,75837.58,0.0,-0.99991,0.0,0.0123]
[1776775490881,71.12,75831.41,0.0,-0.99991,0.0,0.01218]
[1776775492896,71.12,75841.25,0.0,-0.99991,0.0,0.01236]
[1776775493903,71.12,75848.2,0.0,-0.99991,0.0,0.01249]
[1776775494920,71.12,75850.75,0.0,-0.99991,0.0,0.01254]
[1776775495925,71.12,75853.09,0.0,-0.99991,0.0,0.01259]
[1776775496435,71.12,75853.09,0.0,-0.99991,0.0,0.01259]
[1776775496932,71.12,75858.04,0.0,-0.99991,0.0,0.01268]
[1776775497942,71.12,75860.01,0.0,-0.99991,0.0,0.01272]
[1776775498948,71.12,75853.95,0.0,-0.99991,0.0,0.0126]
[1776775501970,71.12,75841.67,0.0,-0.99991,0.0,0.01237]
[1776775502436,71.12,75841.67,0.0,-0.99991,0.0,0.01237]
[1776775502977,71.12,75845.44,0.0,-0.99991,0.0,0.01244]
[1776775503985,71.12,75835.17,0.0,-0.99991,0.0,0.01225]
[1776775504992,71.12,75832.83,0.0,-0.99991,0.0,0.01221]
[1776775505838,71.12,75832.83,0.0,-0.99991,0.0,0.01221]
[1776775506003,71.12,75815.97,0.0,-0.99992,0.0,0.0119]
[1776775507007,71.12,75799.1,0.0,-0.99992,0.0,0.01161]
[1776775508016,71.12,75781.23,0.0,-0.99992,0.0,0.0113]
[1776775509021,71.12,75784.33,0.0,-0.99992,0.0,0.01135]
[1776775509851,71.12,75784.33,0.0,-0.99992,0.0,0.01135]
[1776775510028,71.12,75778.87,0.0,-0.99992,0.0,0.01126]
[1776775511035,71.12,75782.51,0.0,-0.99992,0.0,0.01132]
[1776775514056,71.12,75779.76,0.0,-0.99992,0.0,0.01127]
[1776775516074,71.12,75784.68,0.0,-0.99992,0.0,0.01136]
[1776775516520,71.12,75784.68,0.0,-0.99992,0.0,0.01136]
[1776775517082,71.12,75812.19,0.0,-0.99992,0.0,0.01184]
[1776775518089,71.12,75821.27,0.0,-0.99992,0.0,0.012]
[1776775519096,71.12,75811.84,0.0,-0.99992,0.0,0.01183]
[1776775519963,71.12,75811.84,0.0,-0.99992,0.0,0.01183]
[1776775520104,71.12,75796.61,0.0,-0.99992,0.0,0.01156]
[1776775521110,71.12,75791.69,0.0,-0.99992,0.0,0.01148]
[1776775521965,71.12,75791.69,0.0,-0.99992,0.0,0.01148]
[1776775522192,71.12,75791.69,0.0,-0.99992,0.0,0.01148]
[1776775522118,71.12,75775.65,0.0,-0.99992,0.0,0.0112]
[1776775523125,71.12,75775.54,0.0,-0.99992,0.0,0.0112]
[1776775523343,71.12,75775.54,0.0,-0.99992,0.0,0.0112]
[1776775524132,71.12,75793.31,0.0,-0.99992,0.0,0.01151]
[1776775525214,71.12,75793.31,0.0,-0.99992,0.0,0.01151]
[1776775525139,71.12,75807.87,0.0,-0.99992,0.0,0.01176]
[1776775525437,71.12,75807.87,0.0,-0.99992,0.0,0.01176]
[1776775526147,71.12,75819.67,0.0,-0.99992,0.0,0.01197]
[1776775527153,71.12,75816.12,0.0,-0.99992,0.0,0.01191]
[1776775528160,71.12,75817.49,0.0,-0.99992,0.0,0.01193]
[1776775529167,71.12,75819.65,0.0,-0.99992,0.0,0.01197]
[1776775529937,71.12,75819.65,0.0,-0.99992,0.0,0.01197]
[1776775530174,71.12,75820.07,0.0,-0.99992,0.0,0.01198]
[1776775531181,71.12,75822.15,0.0,-0.99992,0.0,0.01194]
[1776775532188,71.12,75834.96,0.0,-0.99991,0.0,0.01217]
[1776775533195,71.12,75839.31,0.0,-0.99991,0.0,0.01225]
[1776775534201,71.12,75833.51,0.0,-0.99991,0.0,0.01214]
[1776775535937,71.12,75832.64,0.0,-0.99991,0.0,0.01213]
[1776775536216,71.12,75837.03,0.0,-0.99991,0.0,0.01221]
[1776775537223,71.12,75841.0,0.0,-0.99991,0.0,0.01228]
[1776775538229,71.12,75842.17,0.0,-0.99991,0.0,0.0123]
[1776775539936,71.12,75842.17,0.0,-0.99991,0.0,0.0123]
[1776775539986,71.12,75848.45,0.0,-0.99991,0.0,0.01242]
[1776775540244,71.12,75852.05,0.0,-0.99991,0.0,0.01248]
[1776775543265,71.12,75854.07,0.0,-0.99991,0.0,0.01252]
[1776775544271,71.12,75849.98,0.0,-0.99991,0.0,0.01244]
[1776775545278,71.12,75851.35,0.0,-0.99991,0.0,0.01247]
[1776775546286,71.12,75853.18,0.0,-0.99991,0.0,0.0125]
[1776775547293,71.12,75857.13,0.0,-0.99991,0.0,0.01258]
[1776775548300,71.12,75859.77,0.0,-0.99991,0.0,0.01263]
[1776775549996,71.12,75858.21,0.0,-0.99991,0.0,0.0126]
[1776775550313,71.12,75861.49,0.0,-0.99991,0.0,0.01266]
[1776775551942,71.12,75861.49,0.0,-0.99991,0.0,0.01266]
[1776775553335,71.12,75869.28,0.0,-0.99991,0.0,0.01281]
[1776775554342,71.12,75873.32,0.0,-0.99991,0.0,0.01289]
[1776775555349,71.12,75869.71,0.0,-0.99991,0.0,0.01282]
[1776775556356,71.12,75863.36,0.0,-0.99991,0.0,0.0127]
[1776775559377,71.12,75862.27,0.0,-0.99991,0.0,0.01268]
[1776775560384,71.12,75865.16,0.0,-0.99991,0.0,0.01273]
[1776775561391,71.12,75866.83,0.0,-0.99991,0.0,0.01276]
[1776775562398,71.12,75871.23,0.0,-0.99991,0.0,0.01285]
[1776775563736,71.12,75871.23,0.0,-0.99991,0.0,0.01285]
[1776775563795,71.12,75870.1,0.0,-0.99991,0.0,0.01282]
[1776775564413,71.12,75861.32,0.0,-0.99991,0.0,0.01266]
[1776775565421,71.12,75860.89,0.0,-0.99991,0.0,0.01265]
[1776775567435,71.12,75859.66,0.0,-0.99991,0.0,0.01263]
[1776775568443,71.12,75861.64,0.0,-0.99991,0.0,0.01266]
[1776775571464,71.12,75860.19,0.0,-0.99991,0.0,0.01264]
[1776775572470,71.12,75861.48,0.0,-0.99991,0.0,0.01266]
[1776775575108,71.12,75861.69,0.0,-0.99991,0.0,0.01266]
[1776775575139,71.12,75863.36,0.0,-0.99991,0.0,0.0127]
[1776775575492,71.12,75870.26,0.0,-0.99991,0.0,0.01283]
[1776775576500,71.12,75870.74,0.0,-0.99991,0.0,0.01284]
[1776775577506,71.12,75874.06,0.0,-0.99991,0.0,0.0129]
[1776775578513,71.12,75878.07,0.0,-0.99991,0.0,0.01298]
[1776775579519,71.12,75879.31,0.0,-0.99991,0.0,0.013]
[1776775581195,71.12,75879.31,0.0,-0.99991,0.0,0.013]
[1776775580530,71.12,75881.48,0.0,-0.99991,0.0,0.01304]
[1776775581536,71.12,75893.25,0.0,-0.99991,0.0,0.01328]
[1776775582543,71.12,75903.15,0.0,-0.9999,0.0,0.01347]
[1776775583550,71.12,75910.48,0.0,-0.9999,0.0,0.01362]
[1776775584556,71.12,75907.57,0.0,-0.9999,0.0,0.01356]
[1776775586328,71.12,75907.42,0.0,-0.9999,0.0,0.01356]
[1776775586571,71.12,75907.97,0.0,-0.9999,0.0,0.01357]
[1776775588584,71.12,75909.47,0.0,-0.9999,0.0,0.0136]
[1776775589592,71.12,75906.71,0.0,-0.9999,0.0,0.01354]
[1776775590598,71.12,75905.94,0.0,-0.9999,0.0,0.01353]
[1776775591606,71.12,75902.13,0.0,-0.99991,0.0,0.01336]
[1776775593621,71.12,75896.7,0.0,-0.99991,0.0,0.01326]
[1776775594628,71.12,75883.82,0.0,-0.99991,0.0,0.013]
[1776775595634,71.12,75888.69,0.0,-0.99991,0.0,0.0131]
[1776775596642,71.12,75890.46,0.0,-0.99991,0.0,0.01313]
[1776775597649,71.12,75884.83,0.0,-0.99991,0.0,0.01302]
[1776775598656,71.12,75887.18,0.0,-0.99991,0.0,0.01307]
[1776775600670,71.12,75885.46,0.0,-0.99991,0.0,0.01304]
[1776775604698,71.12,75886.67,0.0,-0.99991,0.0,0.01306]
[1776775605705,71.12,75898.01,0.0,-0.99991,0.0,0.01328]
[1776775606712,71.12,75905.01,0.0,-0.9999,0.0,0.01342]
[1776775607719,71.12,75907.25,0.0,-0.9999,0.0,0.01347]
[1776775609733,71.12,75914.01,0.0,-0.9999,0.0,0.0136]
[1776775610740,71.12,75921.12,0.0,-0.9999,0.0,0.01375]
[1776775611747,71.12,75921.22,0.0,-0.9999,0.0,0.01375]
[1776775613761,71.12,75920.46,0.0,-0.9999,0.0,0.01373]
[1776775614768,71.12,75916.35,0.0,-0.9999,0.0,0.01365]
[1776775616782,71.12,75918.47,0.0,-0.9999,0.0,0.01369]
[1776775617788,71.12,75917.66,0.0,-0.9999,0.0,0.01368]
[1776775619805,71.12,75918.65,0.0,-0.9999,0.0,0.0137]
[1776775621822,71.12,75910.32,0.0,-0.9999,0.0,0.01353]
[1776775622829,71.12,75914.24,0.0,-0.9999,0.0,0.01361]
[1776775623836,71.12,75913.42,0.0,-0.9999,0.0,0.01359]
[1776775624843,71.12,75907.19,0.0,-0.9999,0.0,0.01347]
[1776775625850,71.12,75910.37,0.0,-0.9999,0.0,0.01353]
[1776775626857,71.12,75907.47,0.0,-0.9999,0.0,0.01347]
[1776775628872,71.12,75908.6,0.0,-0.9999,0.0,0.01349]
[1776775629348,71.12,75908.6,0.0,-0.9999,0.0,0.01349]
[1776775629879,71.12,75915.71,0.0,-0.9999,0.0,0.01364]
[1776775630886,71.12,75918.31,0.0,-0.9999,0.0,0.01369]
[1776775631364,71.12,75918.31,0.0,-0.9999,0.0,0.01369]
[1776775631443,71.12,75918.31,0.0,-0.9999,0.0,0.01369]
[1776775631894,71.12,75917.63,0.0,-0.9999,0.0,0.01368]
[1776775632438,71.12,75917.63,0.0,-0.9999,0.0,0.01368]
[1776775632901,71.12,75913.8,0.0,-0.9999,0.0,0.0136]
[1776775636254,71.12,75913.73,0.0,-0.9999,0.0,0.0136]
[1776775635923,71.12,75916.03,0.0,-0.9999,0.0,0.01364]
[1776775636436,71.12,75916.03,0.0,-0.9999,0.0,0.01364]
[1776775636930,71.12,75919.1,0.0,-0.9999,0.0,0.01371]
[1776775637940,71.12,75922.8,0.0,-0.9999,0.0,0.01378]
[1776775638947,71.12,75930.44,0.0,-0.9999,0.0,0.01394]
[1776775639954,71.12,75932.6,0.0,-0.9999,0.0,0.01398]
[1776775640961,71.12,75935.59,0.0,-0.9999,0.0,0.01405]
[1776775642612,71.12,75935.66,0.0,-0.9999,0.0,0.01405]
[1776775642691,71.12,75935.66,0.0,-0.9999,0.0,0.01405]
[1776775642975,71.12,75929.48,0.0,-0.9999,0.0,0.01392]
[1776775643847,71.12,75929.48,0.0,-0.9999,0.0,0.01392]
[1776775643942,71.12,75929.48,0.0,-0.9999,0.0,0.01392]
[1776775644020,71.12,75930.93,0.0,-0.9999,0.0,0.01395]
[1776775644400,71.12,75930.93,0.0,-0.9999,0.0,0.01395]
[1776775644435,71.12,75930.93,0.0,-0.9999,0.0,0.01395]
[1776775647211,71.12,75931.07,0.0,-0.9999,0.0,0.01395]
[1776775647256,71.12,75927.91,0.0,-0.9999,0.0,0.01389]
[1776775647438,71.12,75927.91,0.0,-0.9999,0.0,0.01389]
[1776775647558,71.12,75927.91,0.0,-0.9999,0.0,0.01389]
[1776775647686,71.12,75927.91,0.0,-0.9999,0.0,0.01389]
[1776775648013,71.12,75925.67,0.0,-0.9999,0.0,0.01384]
[1776775649018,71.12,75922.12,0.0,-0.9999,0.0,0.01377]
[1776775651032,71.12,75922.6,0.0,-0.9999,0.0,0.01369]
[1776775655116,71.12,75922.71,0.0,-0.9999,0.0,0.01369]
[1776775655193,71.12,75922.71,0.0,-0.9999,0.0,0.01369]
[1776775656067,71.12,75924.89,0.0,-0.9999,0.0,0.01374]
[1776775657074,71.12,75927.17,0.0,-0.9999,0.0,0.01378]
[1776775658375,71.12,75926.52,0.0,-0.9999,0.0,0.01377]
[1776775658436,71.12,75926.52,0.0,-0.9999,0.0,0.01377]
[1776775658526,71.12,75926.52,0.0,-0.9999,0.0,0.01377]
[1776775658693,71.12,75926.52,0.0,-0.9999,0.0,0.01377]
[1776775659089,71.12,75928.52,0.0,-0.9999,0.0,0.01381]
[1776775660352,71.12,75928.52,0.0,-0.9999,0.0,0.01381]
[1776775660107,71.12,75926.18,0.0,-0.9999,0.0,0.01376]
[1776775660435,71.12,75926.18,0.0,-0.9999,0.0,0.01376]
[1776775661109,71.12,75930.42,0.0,-0.9999,0.0,0.01385]
[1776775662116,71.12,75916.68,0.0,-0.9999,0.0,0.01357]
[1776775662672,71.12,75916.68,0.0,-0.9999,0.0,0.01357]
[1776775662685,71.12,75916.68,0.0,-0.9999,0.0,0.01357]
[1776775663071,71.12,75916.68,0.0,-0.9999,0.0,0.01357]
[1776775663194,71.12,75916.68,0.0,-0.9999,0.0,0.01357]
[1776775663295,71.12,75915.87,0.0,-0.9999,0.0,0.01355]
[1776775664130,71.12,75920.0,0.0,-0.9999,0.0,0.01364]
[1776775668158,71.12,75921.55,0.0,-0.9999,0.0,0.01367]
[1776775669165,71.12,75927.47,0.0,-0.9999,0.0,0.01379]
[1776775669467,71.12,75927.47,0.0,-0.9999,0.0,0.01379]
[1776775669696,71.12,75927.47,0.0,-0.9999,0.0,0.01379]
[1776775670171,71.12,75930.81,0.0,-0.9999,0.0,0.01386]
[1776775672186,71.12,75929.05,0.0,-0.9999,0.0,0.01382]
[1776775673194,71.12,75923.86,0.0,-0.9999,0.0,0.01371]
[1776775673523,71.12,75923.86,0.0,-0.9999,0.0,0.01371]
[1776775673692,71.12,75923.86,0.0,-0.9999,0.0,0.01371]
[1776775674089,71.12,75923.86,0.0,-0.9999,0.0,0.01371]
[1776775674189,71.12,75923.86,0.0,-0.9999,0.0,0.01371]
[1776775674201,71.12,75922.12,0.0,-0.9999,0.0,0.01368]
[1776775677222,71.12,75923.84,0.0,-0.9999,0.0,0.01371]
[1776775678229,71.12,75931.14,0.0,-0.9999,0.0,0.01386]
[1776775678586,71.12,75931.14,0.0,-0.9999,0.0,0.01386]
[1776775678687,71.12,75931.14,0.0,-0.9999,0.0,0.01386]
[1776775679235,71.12,75931.66,0.0,-0.9999,0.0,0.01387]
[1776775681929,71.12,75931.8,0.0,-0.9999,0.0,0.01388]
[1776775681936,71.12,75931.8,0.0,-0.9999,0.0,0.01388]
[1776775682256,71.12,75931.72,0.0,-0.9999,0.0,0.01388]
[1776775684271,71.12,75914.97,0.0,-0.9999,0.0,0.01353]
[1776775685278,71.12,75916.87,0.0,-0.9999,0.0,0.01357]
[1776775685880,71.12,75916.87,0.0,-0.9999,0.0,0.01357]
[1776775685936,71.12,75916.87,0.0,-0.9999,0.0,0.01357]
[1776775686285,71.12,75921.26,0.0,-0.9999,0.0,0.01366]
[1776775687292,71.12,75927.95,0.0,-0.9999,0.0,0.0138]
[1776775687687,71.12,75927.95,0.0,-0.9999,0.0,0.0138]
[1776775687936,71.12,75927.95,0.0,-0.9999,0.0,0.0138]
[1776775688299,71.12,75929.8,0.0,-0.9999,0.0,0.01384]
[1776775688648,71.12,75929.8,0.0,-0.9999,0.0,0.01384]
[1776775688696,71.12,75929.8,0.0,-0.9999,0.0,0.01384]
[1776775689306,71.12,75930.26,0.0,-0.9999,0.0,0.01385]
[1776775692326,71.12,75926.58,0.0,-0.9999,0.0,0.01377]
[1776775692793,71.12,75926.58,0.0,-0.9999,0.0,0.01377]
[1776775692937,71.12,75926.58,0.0,-0.9999,0.0,0.01377]
[1776775696355,71.12,75923.35,0.0,-0.9999,0.0,0.0137]
[1776775698369,71.12,75904.88,0.0,-0.99991,0.0,0.01333]
[1776775699376,71.12,75904.36,0.0,-0.99991,0.0,0.01332]
[1776775700196,71.12,75904.36,0.0,-0.99991,0.0,0.01332]
[1776775700383,71.12,75900.72,0.0,-0.99991,0.0,0.01325]
[1776775700435,71.12,75900.72,0.0,-0.99991,0.0,0.01325]
[1776775701390,71.12,75896.49,0.0,-0.99991,0.0,0.01317]
[1776775702397,71.12,75894.05,0.0,-0.99991,0.0,0.01312]
[1776775704187,71.12,75894.05,0.0,-0.99991,0.0,0.01312]
[1776775704203,71.12,75899.35,0.0,-0.99991,0.0,0.01322]
[1776775704436,71.12,75899.35,0.0,-0.99991,0.0,0.01322]
[1776775705418,71.12,75896.57,0.0,-0.99991,0.0,0.01317]
[1776775708191,71.12,75897.48,0.0,-0.99991,0.0,0.01319]
[1776775708230,71.12,75900.67,0.0,-0.99991,0.0,0.01325]
[1776775708435,71.12,75900.67,0.0,-0.99991,0.0,0.01325]
[1776775709036,71.12,75900.67,0.0,-0.99991,0.0,0.01325]
[1776775709192,71.12,75900.67,0.0,-0.99991,0.0,0.01325]
[1776775709293,71.12,75900.98,0.0,-0.99991,0.0,0.01325]
[1776775710452,71.12,75896.36,0.0,-0.99991,0.0,0.01316]
[1776775711464,71.12,75886.84,0.0,-0.99991,0.0,0.01289]
[1776775712467,71.12,75864.68,0.0,-0.99991,0.0,0.01247]
[1776775713474,71.12,75865.21,0.0,-0.99991,0.0,0.01248]
[1776775715488,71.12,75861.96,0.0,-0.99991,0.0,0.01242]
[1776775716495,71.12,75859.8,0.0,-0.99991,0.0,0.01238]
[1776775717503,71.12,75861.57,0.0,-0.99991,0.0,0.01241]
[1776775720548,71.12,75860.64,0.0,-0.99991,0.0,0.0124]
[1776775720694,71.12,75860.64,0.0,-0.99991,0.0,0.0124]
[1776775723544,71.12,75852.42,0.0,-0.99991,0.0,0.01225]
[1776775724551,71.12,75854.84,0.0,-0.99991,0.0,0.01229]
[1776775725745,71.12,75854.84,0.0,-0.99991,0.0,0.01229]
[1776775725939,71.12,75854.84,0.0,-0.99991,0.0,0.01229]
[1776775726822,71.12,75854.97,0.0,-0.99991,0.0,0.01229]
[1776775726937,71.12,75854.97,0.0,-0.99991,0.0,0.01229]
[1776775727038,71.12,75853.99,0.0,-0.99991,0.0,0.01227]
[1776775729585,71.12,75851.6,0.0,-0.99991,0.0,0.01223]
[1776775730670,71.12,75851.6,0.0,-0.99991,0.0,0.01223]
[1776775730697,71.12,75851.6,0.0,-0.99991,0.0,0.01223]
[1776775731602,71.12,75844.37,0.0,-0.99991,0.0,0.0121]
[1776775733407,71.12,75844.37,0.0,-0.99991,0.0,0.0121]
[1776775733434,71.12,75844.37,0.0,-0.99991,0.0,0.0121]
[1776775732609,71.12,75840.85,0.0,-0.99992,0.0,0.01203]
[1776775734042,71.12,75840.85,0.0,-0.99992,0.0,0.01203]
[1776775734187,71.12,75840.85,0.0,-0.99992,0.0,0.01203]
[1776775734245,71.12,75840.64,0.0,-0.99992,0.0,0.01203]
[1776775735630,71.12,75838.36,0.0,-0.99992,0.0,0.01199]
[1776775738651,71.12,75841.66,0.0,-0.99992,0.0,0.01205]
[1776775739658,71.12,75844.11,0.0,-0.99991,0.0,0.01209]
[1776775740665,71.12,75847.78,0.0,-0.99991,0.0,0.01216]
[1776775741672,71.12,75844.15,0.0,-0.99991,0.0,0.01209]
[1776775742680,71.12,75832.73,0.0,-0.99992,0.0,0.01189]
[1776775743686,71.12,75835.68,0.0,-0.99992,0.0,0.01194]
[1776775744693,71.12,75838.62,0.0,-0.99992,0.0,0.01199]
[1776775745700,71.12,75831.67,0.0,-0.99992,0.0,0.01187]
[1776775746707,71.12,75831.32,0.0,-0.99992,0.0,0.01186]
[1776775748722,71.12,75836.14,0.0,-0.99992,0.0,0.01195]
[1776775749535,71.12,75836.14,0.0,-0.99992,0.0,0.01195]
[1776775749690,71.12,75836.14,0.0,-0.99992,0.0,0.01195]
[1776775749729,71.12,75839.67,0.0,-0.99992,0.0,0.01201]
[1776775752750,71.12,75846.43,0.0,-0.99991,0.0,0.01214]
[1776775753757,71.12,75852.16,0.0,-0.99991,0.0,0.01224]
[1776775754658,71.12,75852.16,0.0,-0.99991,0.0,0.01224]
[1776775754691,71.12,75852.16,0.0,-0.99991,0.0,0.01224]
[1776775754764,71.12,75854.49,0.0,-0.99991,0.0,0.01228]
[1776775756521,71.12,75855.82,0.0,-0.99991,0.0,0.01231]
[1776775756690,71.12,75855.82,0.0,-0.99991,0.0,0.01231]
[1776775756778,71.12,75856.2,0.0,-0.99991,0.0,0.01231]
[1776775757785,71.12,75858.24,0.0,-0.99991,0.0,0.01235]
[1776775758792,71.12,75860.82,0.0,-0.99991,0.0,0.0124]
[1776775759799,71.12,75858.89,0.0,-0.99991,0.0,0.01236]
[1776775760958,71.12,75858.89,0.0,-0.99991,0.0,0.01236]
[1776775761188,71.12,75858.89,0.0,-0.99991,0.0,0.01236]
[1776775765841,71.12,75861.86,0.0,-0.99991,0.0,0.01242]
[1776775767861,71.12,75865.5,0.0,-0.99991,0.0,0.01249]
[1776775768863,71.12,75888.0,0.0,-0.99991,0.0,0.01292]
[1776775769870,71.12,75888.49,0.0,-0.99991,0.0,0.01292]
[1776775770880,71.12,75892.46,0.0,-0.99991,0.0,0.013]
[1776775772900,71.12,75873.02,0.0,-0.99991,0.0,0.01255]
[1776775773907,71.12,75866.06,0.0,-0.99991,0.0,0.01242]
[1776775774914,71.12,75869.67,0.0,-0.99991,0.0,0.01248]
[1776775775921,71.12,75859.41,0.0,-0.99991,0.0,0.01229]
[1776775776928,71.12,75861.48,0.0,-0.99991,0.0,0.01233]
[1776775779420,71.12,75862.68,0.0,-0.99991,0.0,0.01235]
[1776775779435,71.12,75862.68,0.0,-0.99991,0.0,0.01235]
[1776775778943,71.12,75870.77,0.0,-0.99991,0.0,0.0125]
[1776775779951,71.12,75872.57,0.0,-0.99991,0.0,0.01254]
[1776775780501,71.12,75872.57,0.0,-0.99991,0.0,0.01254]
[1776775780701,71.12,75872.57,0.0,-0.99991,0.0,0.01254]
[1776775780958,71.12,75872.91,0.0,-0.99991,0.0,0.01254]
[1776775781965,71.12,75878.29,0.0,-0.99991,0.0,0.01265]
[1776775783507,71.12,75878.12,0.0,-0.99991,0.0,0.01264]
[1776775783692,71.12,75878.12,0.0,-0.99991,0.0,0.01264]
[1776775785993,71.12,75873.71,0.0,-0.99991,0.0,0.01256]
[1776775787000,71.12,75871.45,0.0,-0.99991,0.0,0.01252]
[1776775787996,71.12,75871.45,0.0,-0.99991,0.0,0.01252]
[1776775788188,71.12,75871.45,0.0,-0.99991,0.0,0.01252]
[1776775789248,71.12,75871.21,0.0,-0.99991,0.0,0.01251]
[1776775789436,71.12,75871.21,0.0,-0.99991,0.0,0.01251]
[1776775789283,71.12,75871.08,0.0,-0.99991,0.0,0.01251]
[1776775790021,71.12,75863.53,0.0,-0.99991,0.0,0.01237]
[1776775791028,71.12,75848.26,0.0,-0.99991,0.0,0.01209]
[1776775792035,71.12,75845.81,0.0,-0.99992,0.0,0.01204]
[1776775793042,71.12,75851.32,0.0,-0.99991,0.0,0.01214]
[1776775795008,71.12,75852.14,0.0,-0.99991,0.0,0.01216]
[1776775795188,71.12,75852.14,0.0,-0.99991,0.0,0.01216]
[1776775796062,71.12,75831.05,0.0,-0.99992,0.0,0.01178]
[1776775796863,71.12,75831.05,0.0,-0.99992,0.0,0.01178]
[1776775797072,71.12,75815.05,0.0,-0.99992,0.0,0.0115]
[1776775798080,71.12,75810.92,0.0,-0.99992,0.0,0.01143]
[1776775799087,71.12,75805.06,0.0,-0.99992,0.0,0.01133]
[1776775800094,71.12,75800.96,0.0,-0.99992,0.0,0.01126]
[1776775800856,71.12,75800.96,0.0,-0.99992,0.0,0.01126]
[1776775802335,71.12,75800.29,0.0,-0.99992,0.0,0.01125]
[1776775802432,71.12,75803.96,0.0,-0.99992,0.0,0.01131]
[1776775804183,71.12,75800.42,0.0,-0.99992,0.0,0.01125]
[1776775805428,71.12,75800.42,0.0,-0.99992,0.0,0.01125]
[1776775805462,71.12,75821.09,0.0,-0.99992,0.0,0.0116]
[1776775807184,71.12,75821.67,0.0,-0.99992,0.0,0.01161]
[1776775808178,71.12,75824.17,0.0,-0.99992,0.0,0.01166]
[1776775809186,71.12,75828.03,0.0,-0.99992,0.0,0.01173]
[1776775811199,71.12,75830.46,0.0,-0.99992,0.0,0.01177]
[1776775813213,71.12,75828.45,0.0,-0.99992,0.0,0.01173]
[1776775813868,71.12,75828.45,0.0,-0.99992,0.0,0.01173]
[1776775813936,71.12,75828.45,0.0,-0.99992,0.0,0.01173]
[1776775816074,71.12,75826.96,0.0,-0.99992,0.0,0.01171]
[1776775816191,71.12,75826.96,0.0,-0.99992,0.0,0.01171]
[1776775816234,71.12,75826.71,0.0,-0.99992,0.0,0.0117]
[1776775819255,71.12,75833.98,0.0,-0.99992,0.0,0.01183]
[1776775820262,71.12,75842.5,0.0,-0.99992,0.0,0.01198]
[1776775821269,71.12,75836.99,0.0,-0.99992,0.0,0.01189]
[1776775822776,71.12,75835.59,0.0,-0.99992,0.0,0.01186]
[1776775822935,71.12,75835.59,0.0,-0.99992,0.0,0.01186]
[1776775825297,71.12,75846.52,0.0,-0.99991,0.0,0.01206]
[1776775826304,71.12,75849.85,0.0,-0.99991,0.0,0.01212]
[1776775828174,71.12,75851.0,0.0,-0.99991,0.0,0.01214]
[1776775828187,71.12,75851.0,0.0,-0.99991,0.0,0.01214]
[1776775829119,71.12,75852.07,0.0,-0.99991,0.0,0.01216]
[1776775829192,71.12,75852.07,0.0,-0.99991,0.0,0.01216]
[1776775829325,71.12,75851.89,0.0,-0.99991,0.0,0.01215]
[1776775831306,71.12,75851.88,0.0,-0.99991,0.0,0.01215]
[1776775831345,71.12,75861.11,0.0,-0.99991,0.0,0.01224]
[1776775832348,71.12,75863.26,0.0,-0.99991,0.0,0.01228]
[1776775834972,71.12,75862.63,0.0,-0.99991,0.0,0.01227]
[1776775835370,71.12,75856.36,0.0,-0.99991,0.0,0.01216]
[1776775839398,71.12,75859.03,0.0,-0.99991,0.0,0.0122]
[1776775842419,71.12,75866.53,0.0,-0.99991,0.0,0.01234]
[1776775843426,71.12,75866.16,0.0,-0.99991,0.0,0.01234]
[1776775844434,71.12,75877.17,0.0,-0.99991,0.0,0.01254]
[1776775845440,71.12,75882.08,0.0,-0.99991,0.0,0.01263]
[1776775847454,71.12,75884.72,0.0,-0.99991,0.0,0.01268]
[1776775847617,71.12,75884.72,0.0,-0.99991,0.0,0.01268]
[1776775847702,71.12,75884.72,0.0,-0.99991,0.0,0.01268]
[1776775848199,71.12,75884.72,0.0,-0.99991,0.0,0.01268]
[1776775848461,71.12,75849.8,0.0,-0.99992,0.0,0.01204]
[1776775849469,71.12,75855.8,0.0,-0.99991,0.0,0.01215]
[1776775851489,71.12,75857.41,0.0,-0.99991,0.0,0.01218]
[1776775851842,71.12,75857.41,0.0,-0.99991,0.0,0.01218]
[1776775852495,71.12,75867.66,0.0,-0.99991,0.0,0.01236]
[1776775853502,71.12,75881.22,0.0,-0.99991,0.0,0.01262]
[1776775854509,71.12,75881.26,0.0,-0.99991,0.0,0.01262]
[1776775857530,71.12,75883.97,0.0,-0.99991,0.0,0.01267]
[1776775861559,71.12,75864.52,0.0,-0.99991,0.0,0.01231]
[1776775862566,71.12,75873.53,0.0,-0.99991,0.0,0.01247]
[1776775863573,71.12,75875.66,0.0,-0.99991,0.0,0.01251]
[1776775864452,71.12,75875.66,0.0,-0.99991,0.0,0.01251]
[1776775865136,71.12,75876.45,0.0,-0.99991,0.0,0.01253]
[1776775865452,71.12,75876.45,0.0,-0.99991,0.0,0.01253]
[1776775865519,71.12,75876.45,0.0,-0.99991,0.0,0.01253]
[1776775865689,71.12,75876.45,0.0,-0.99991,0.0,0.01253]
[1776775868463,71.12,75875.93,0.0,-0.99991,0.0,0.01252]
[1776775868687,71.12,75875.52,0.0,-0.99991,0.0,0.01251]
[1776775868774,71.12,75871.65,0.0,-0.99991,0.0,0.01244]
[1776775870627,71.12,75869.85,0.0,-0.99991,0.0,0.0124]
[1776775871634,71.12,75858.27,0.0,-0.99991,0.0,0.01219]
[1776775873546,71.12,75858.27,0.0,-0.99991,0.0,0.01219]
[1776775873560,71.12,75856.06,0.0,-0.99991,0.0,0.01215]
[1776775873693,71.12,75856.06,0.0,-0.99991,0.0,0.01215]
[1776775873772,71.12,75854.38,0.0,-0.99991,0.0,0.01212]
[1776775874655,71.12,75855.88,0.0,-0.99991,0.0,0.01215]
[1776775875825,71.12,75855.88,0.0,-0.99991,0.0,0.01215]
[1776775875938,71.12,75855.88,0.0,-0.99991,0.0,0.01215]
[1776775876040,71.12,75855.95,0.0,-0.99991,0.0,0.01215]
[1776775879691,71.12,75852.6,0.0,-0.99991,0.0,0.01209]
[1776775880722,71.12,75852.6,0.0,-0.99991,0.0,0.01209]
[1776775880937,71.12,75852.6,0.0,-0.99991,0.0,0.01209]
[1776775881705,71.12,75849.19,0.0,-0.99992,0.0,0.01203]
[1776775883719,71.12,75850.8,0.0,-0.99991,0.0,0.01205]
[1776775884726,71.12,75866.02,0.0,-0.99991,0.0,0.01233]
[1776775885989,71.12,75866.02,0.0,-0.99991,0.0,0.01233]
[1776775886030,71.12,75865.64,0.0,-0.99991,0.0,0.01233]
[1776775887200,71.12,75865.64,0.0,-0.99991,0.0,0.01233]
[1776775887201,71.12,75865.17,0.0,-0.99991,0.0,0.01232]
[1776775887955,71.12,75865.17,0.0,-0.99991,0.0,0.01232]
[1776775888324,71.12,75865.17,0.0,-0.99991,0.0,0.01232]
[1776775888754,71.12,75863.53,0.0,-0.99991,0.0,0.01229]
[1776775889761,71.12,75860.81,0.0,-0.99991,0.0,0.01224]
[1776775891095,71.12,75860.81,0.0,-0.99991,0.0,0.01224]
[1776775891188,71.12,75860.81,0.0,-0.99991,0.0,0.01224]
[1776775891278,71.12,75859.68,0.0,-0.99991,0.0,0.01214]
[1776775891637,71.12,75859.68,0.0,-0.99991,0.0,0.01214]
[1776775891689,71.12,75859.68,0.0,-0.99991,0.0,0.01214]
[1776775891775,71.12,75855.97,0.0,-0.99991,0.0,0.01207]
[1776775892782,71.12,75852.74,0.0,-0.99992,0.0,0.01201]
[1776775897817,71.12,75852.39,0.0,-0.99992,0.0,0.012]
[1776775898824,71.12,75856.18,0.0,-0.99991,0.0,0.01207]
[1776775899965,71.12,75856.18,0.0,-0.99991,0.0,0.01207]
[1776775900191,71.12,75856.18,0.0,-0.99991,0.0,0.01207]
[1776775901415,71.12,75856.26,0.0,-0.99991,0.0,0.01207]
[1776775901435,71.12,75856.26,0.0,-0.99991,0.0,0.01207]
[1776775901517,71.12,75862.57,0.0,-0.99991,0.0,0.01219]
[1776775902360,71.12,75862.57,0.0,-0.99991,0.0,0.01219]
[1776775902435,71.12,75862.57,0.0,-0.99991,0.0,0.01219]
[1776775902457,71.12,75868.58,0.0,-0.99991,0.0,0.0123]
[1776775902852,71.12,75866.27,0.0,-0.99991,0.0,0.01226]
[1776775903858,71.12,75863.3,0.0,-0.99991,0.0,0.0122]
[1776775908894,71.12,75863.54,0.0,-0.99991,0.0,0.01221]
[1776775910085,71.12,75863.54,0.0,-0.99991,0.0,0.01221]
[1776775910190,71.12,75863.54,0.0,-0.99991,0.0,0.01221]
[1776775911620,71.12,75862.77,0.0,-0.99991,0.0,0.01219]
[1776775911688,71.12,75863.07,0.0,-0.99991,0.0,0.0122]
[1776775911915,71.12,75862.92,0.0,-0.99991,0.0,0.0122]
[1776775914592,71.12,75862.46,0.0,-0.99991,0.0,0.01219]
[1776775914688,71.12,75861.73,0.0,-0.99991,0.0,0.01217]
[1776775916390,71.12,75861.12,0.0,-0.99991,0.0,0.01216]
[1776775916436,71.12,75861.12,0.0,-0.99991,0.0,0.01216]
[1776775916487,71.12,75861.67,0.0,-0.99991,0.0,0.01217]
[1776775918685,71.12,75862.68,0.0,-0.99991,0.0,0.01219]
[1776775918934,71.12,75862.68,0.0,-0.99991,0.0,0.01219]
[1776775919035,71.12,75864.42,0.0,-0.99991,0.0,0.01222]
[1776775919970,71.12,75867.54,0.0,-0.99991,0.0,0.01228]
[1776775921985,71.12,75871.34,0.0,-0.99991,0.0,0.01235]
[1776775922992,71.12,75881.96,0.0,-0.99991,0.0,0.01255]
[1776775924031,71.12,75881.96,0.0,-0.99991,0.0,0.01255]
[1776775924202,71.12,75881.96,0.0,-0.99991,0.0,0.01255]
[1776775924303,71.12,75884.3,0.0,-0.99991,0.0,0.01259]
[1776775925007,71.12,75887.59,0.0,-0.99991,0.0,0.01266]
[1776775925700,71.12,75887.59,0.0,-0.99991,0.0,0.01266]
[1776775925937,71.12,75887.59,0.0,-0.99991,0.0,0.01266]
[1776775926518,71.12,75886.41,0.0,-0.99991,0.0,0.01263]
[1776775928026,71.12,75888.46,0.0,-0.99991,0.0,0.01267]
[1776775932036,71.12,75887.5,0.0,-0.99991,0.0,0.01265]
[1776775932193,71.12,75887.5,0.0,-0.99991,0.0,0.01265]
[1776775934070,71.12,75881.79,0.0,-0.99991,0.0,0.01255]
[1776775938732,71.12,75882.72,0.0,-0.99991,0.0,0.01256]
[1776775938935,71.12,75882.72,0.0,-0.99991,0.0,0.01256]
[1776775939105,71.12,75884.47,0.0,-0.99991,0.0,0.0126]
[1776775940112,71.12,75887.37,0.0,-0.99991,0.0,0.01265]
[1776775940976,71.12,75887.37,0.0,-0.99991,0.0,0.01265]
[1776775941188,71.12,75887.37,0.0,-0.99991,0.0,0.01265]
[1776775941209,71.12,75889.39,0.0,-0.99991,0.0,0.01269]
[1776775942126,71.12,75891.28,0.0,-0.99991,0.0,0.01273]
[1776775947439,71.12,75891.68,0.0,-0.99991,0.0,0.01273]
[1776775947694,71.12,75890.83,0.0,-0.99991,0.0,0.01272]
[1776775949176,71.12,75888.77,0.0,-0.99991,0.0,0.01268]
[1776775951190,71.12,75890.8,0.0,-0.99991,0.0,0.01263]
[1776775952326,71.12,75890.8,0.0,-0.99991,0.0,0.01263]
[1776775952435,71.12,75890.8,0.0,-0.99991,0.0,0.01263]
[1776775952633,71.12,75890.8,0.0,-0.99991,0.0,0.01263]
[1776775952640,71.12,75891.06,0.0,-0.99991,0.0,0.01264]
[1776775952693,71.12,75891.06,0.0,-0.99991,0.0,0.01264]
[1776775955218,71.12,75893.59,0.0,-0.99991,0.0,0.01269]
[1776775958238,71.12,75895.63,0.0,-0.99991,0.0,0.01272]
[1776775960253,71.12,75890.98,0.0,-0.99991,0.0,0.01264]
[1776775961260,71.12,75885.45,0.0,-0.99991,0.0,0.01253]
[1776775966295,71.12,75885.34,0.0,-0.99991,0.0,0.01253]
[1776775968309,71.12,75883.37,0.0,-0.99991,0.0,0.01249]
[1776775973344,71.12,75883.01,0.0,-0.99991,0.0,0.01249]
[1776775975358,71.12,75873.52,0.0,-0.99991,0.0,0.01231]
[1776775976365,71.12,75873.81,0.0,-0.99991,0.0,0.01231]
[1776775977372,71.12,75870.34,0.0,-0.99991,0.0,0.01225]
[1776775980393,71.12,75873.26,0.0,-0.99991,0.0,0.0123]
[1776775981400,71.12,75879.46,0.0,-0.99991,0.0,0.01242]
[1776775982407,71.12,75887.14,0.0,-0.99991,0.0,0.01256]
[1776775983414,71.12,75887.39,0.0,-0.99991,0.0,0.01257]
[1776775988448,71.12,75886.83,0.0,-0.99991,0.0,0.01256]
[1776775993484,71.12,75886.3,0.0,-0.99991,0.0,0.01255]
[1776775995498,71.12,75890.61,0.0,-0.99991,0.0,0.01263]
[1776776000534,71.12,75891.96,0.0,-0.99991,0.0,0.01265]
[1776776001541,71.12,75894.66,0.0,-0.99991,0.0,0.01271]
[1776776004561,71.12,75898.69,0.0,-0.99991,0.0,0.01278]
[1776776005569,71.12,75901.93,0.0,-0.99991,0.0,0.01284]
[1776776007583,71.12,75908.19,0.0,-0.99991,0.0,0.01297]
[1776776008590,71.12,75906.67,0.0,-0.99991,0.0,0.01294]
[1776776011611,71.12,75906.75,0.0,-0.99991,0.0,0.01285]
[1776776013625,71.12,75910.61,0.0,-0.99991,0.0,0.01293]
[1776776017653,71.12,75916.41,0.0,-0.99991,0.0,0.01304]
[1776776018660,71.12,75924.74,0.0,-0.99991,0.0,0.0132]
[1776776019667,71.12,75926.06,0.0,-0.99991,0.0,0.01323]
[1776776019794,71.12,75926.06,0.0,-0.99991,0.0,0.01323]
[1776776022190,71.12,75926.55,0.0,-0.99991,0.0,0.01324]
[1776776025709,71.12,75929.63,0.0,-0.99991,0.0,0.0133]
[1776776026725,71.12,75939.94,0.0,-0.9999,0.0,0.01351]
[1776776027723,71.12,75945.76,0.0,-0.9999,0.0,0.01362]
[1776776028731,71.12,75947.33,0.0,-0.9999,0.0,0.01366]
[1776776033766,71.12,75947.98,0.0,-0.9999,0.0,0.01367]
[1776776035781,71.12,75949.69,0.0,-0.9999,0.0,0.0137]
[1776776036788,71.12,75947.31,0.0,-0.9999,0.0,0.01366]
[1776776038281,71.12,75947.31,0.0,-0.9999,0.0,0.01366]
[1776776038435,71.12,75947.31,0.0,-0.9999,0.0,0.01366]
[1776776038537,71.12,75947.2,0.0,-0.9999,0.0,0.01365]
[1776776038940,71.12,75947.2,0.0,-0.9999,0.0,0.01365]
[1776776039192,71.12,75947.2,0.0,-0.9999,0.0,0.01365]
[1776776042830,71.12,75950.39,0.0,-0.9999,0.0,0.01372]
[1776776044246,71.12,75950.39,0.0,-0.9999,0.0,0.01372]
[1776776044434,71.12,75950.39,0.0,-0.9999,0.0,0.01372]
[1776776044680,71.12,75950.39,0.0,-0.9999,0.0,0.01372]
[1776776044724,71.12,75950.37,0.0,-0.9999,0.0,0.01372]
[1776776044940,71.12,75950.37,0.0,-0.9999,0.0,0.01372]
[1776776044981,71.12,75952.22,0.0,-0.9999,0.0,0.01376]
[1776776045851,71.12,75945.96,0.0,-0.9999,0.0,0.01363]
[1776776047706,71.12,75945.96,0.0,-0.9999,0.0,0.01363]
[1776776046858,71.12,75944.0,0.0,-0.9999,0.0,0.01359]
[1776776047802,71.12,75944.0,0.0,-0.9999,0.0,0.01359]
[1776776047936,71.12,75944.0,0.0,-0.9999,0.0,0.01359]
[1776776048033,71.12,75942.48,0.0,-0.9999,0.0,0.01356]
[1776776050886,71.12,75934.63,0.0,-0.9999,0.0,0.0134]
[1776776051874,71.12,75934.63,0.0,-0.9999,0.0,0.0134]
[1776776051940,71.12,75934.63,0.0,-0.9999,0.0,0.0134]
[1776776052215,71.12,75934.63,0.0,-0.9999,0.0,0.0134]
[1776776052436,71.12,75934.63,0.0,-0.9999,0.0,0.0134]
[1776776052537,71.12,75934.34,0.0,-0.9999,0.0,0.01339]
[1776776057506,71.12,75934.93,0.0,-0.9999,0.0,0.01341]
[1776776057692,71.12,75934.93,0.0,-0.9999,0.0,0.01341]
[1776776057554,71.12,75932.95,0.0,-0.99991,0.0,0.01337]
[1776776057891,71.12,75932.95,0.0,-0.99991,0.0,0.01337]
[1776776057937,71.12,75932.95,0.0,-0.99991,0.0,0.01337]
[1776776060235,71.12,75931.69,0.0,-0.99991,0.0,0.01334]
[1776776060354,71.12,75933.39,0.0,-0.9999,0.0,0.01338]
[1776776060961,71.12,75946.7,0.0,-0.9999,0.0,0.01364]
[1776776061967,71.12,75940.05,0.0,-0.9999,0.0,0.01351]
[1776776062974,71.12,75935.32,0.0,-0.9999,0.0,0.01341]
[1776776063884,71.12,75935.32,0.0,-0.9999,0.0,0.01341]
[1776776064613,71.12,75935.32,0.0,-0.9999,0.0,0.01341]
[1776776064655,71.12,75928.53,0.0,-0.99991,0.0,0.01328]
[1776776064988,71.12,75942.49,0.0,-0.9999,0.0,0.01356]
[1776776065996,71.12,75950.4,0.0,-0.9999,0.0,0.01372]
[1776776067004,71.12,75951.06,0.0,-0.9999,0.0,0.01373]
[1776776068591,71.12,75951.06,0.0,-0.9999,0.0,0.01373]
[1776776068644,71.12,75953.08,0.0,-0.9999,0.0,0.01377]
[1776776070023,71.12,75948.44,0.0,-0.9999,0.0,0.01368]
[1776776071030,71.12,75948.34,0.0,-0.9999,0.0,0.01359]
[1776776072037,71.12,75949.81,0.0,-0.9999,0.0,0.01362]
[1776776077072,71.12,75953.27,0.0,-0.9999,0.0,0.01369]
[1776776080572,71.12,75953.56,0.0,-0.9999,0.0,0.01369]
[1776776080692,71.12,75953.56,0.0,-0.9999,0.0,0.01369]
[1776776080792,71.12,75953.05,0.0,-0.9999,0.0,0.01368]
[1776776080961,71.12,75953.05,0.0,-0.9999,0.0,0.01368]
[1776776081189,71.12,75953.05,0.0,-0.9999,0.0,0.01368]
[1776776083114,71.12,75955.48,0.0,-0.9999,0.0,0.01373]
[1776776087000,71.12,75955.69,0.0,-0.9999,0.0,0.01374]
[1776776087191,71.12,75955.69,0.0,-0.9999,0.0,0.01374]
[1776776087307,71.12,75955.69,0.0,-0.9999,0.0,0.01374]
[1776776087435,71.12,75955.69,0.0,-0.9999,0.0,0.01374]
[1776776087519,71.12,75955.77,0.0,-0.9999,0.0,0.01374]
[1776776091765,71.12,75955.38,0.0,-0.9999,0.0,0.01373]
[1776776091940,71.12,75956.77,0.0,-0.9999,0.0,0.01376]
[1776776092188,71.12,75956.77,0.0,-0.9999,0.0,0.01376]
[1776776092289,71.12,75957.24,0.0,-0.9999,0.0,0.01377]
[1776776094193,71.12,75971.35,0.0,-0.9999,0.0,0.01406]
[1776776095201,71.12,75977.31,0.0,-0.9999,0.0,0.01419]
[1776776096208,71.12,75975.6,0.0,-0.9999,0.0,0.01415]
[1776776099845,71.12,75976.76,0.0,-0.9999,0.0,0.01417]
[1776776099939,71.12,75976.76,0.0,-0.9999,0.0,0.01417]
[1776776100237,71.12,75976.08,0.0,-0.9999,0.0,0.01416]
[1776776102917,71.12,75976.37,0.0,-0.9999,0.0,0.01417]
[1776776102935,71.12,75976.37,0.0,-0.9999,0.0,0.01417]
[1776776103258,71.12,75980.02,0.0,-0.9999,0.0,0.01424]
[1776776104265,71.12,75978.11,0.0,-0.9999,0.0,0.0142]
[1776776109300,71.12,75988.25,0.0,-0.9999,0.0,0.01442]
[1776776110766,71.12,75993.56,0.0,-0.9999,0.0,0.01453]
[1776776111314,71.12,75995.67,0.0,-0.9999,0.0,0.01458]
[1776776113328,71.12,76003.66,0.0,-0.99989,0.0,0.01475]
[1776776114335,71.12,76007.55,0.0,-0.99989,0.0,0.01484]
[1776776115342,71.12,76005.81,0.0,-0.99989,0.0,0.0148]
[1776776116348,71.12,76007.47,0.0,-0.99989,0.0,0.01484]
[1776776119370,71.12,76001.56,0.0,-0.99989,0.0,0.01471]
[1776776120377,71.12,75998.53,0.0,-0.9999,0.0,0.01464]
[1776776122391,71.12,76004.71,0.0,-0.99989,0.0,0.01478]
[1776776123713,71.12,76004.71,0.0,-0.99989,0.0,0.01478]
[1776776123814,71.12,76008.98,0.0,-0.99989,0.0,0.01487]
[1776776123939,71.12,76008.98,0.0,-0.99989,0.0,0.01487]
[1776776124618,71.12,76008.98,0.0,-0.99989,0.0,0.01487]
[1776776124690,71.12,76008.98,0.0,-0.99989,0.0,0.01487]
[1776776125412,71.12,76013.27,0.0,-0.99989,0.0,0.01496]
[1776776126419,71.12,76015.44,0.0,-0.99989,0.0,0.01501]
[1776776127426,71.12,76011.75,0.0,-0.99989,0.0,0.01493]
[1776776128432,71.12,76013.86,0.0,-0.99989,0.0,0.01498]
[1776776131454,71.12,76019.15,0.0,-0.99989,0.0,0.015]
[1776776132461,71.12,76021.71,0.0,-0.99989,0.0,0.01505]
[1776776134917,71.12,76020.86,0.0,-0.99989,0.0,0.01504]
[1776776134936,71.12,76020.86,0.0,-0.99989,0.0,0.01504]
[1776776135413,71.12,76020.86,0.0,-0.99989,0.0,0.01504]
[1776776135439,71.12,76020.86,0.0,-0.99989,0.0,0.01504]
[1776776135482,71.12,76020.2,0.0,-0.99989,0.0,0.01502]
[1776776137495,71.12,76023.12,0.0,-0.99989,0.0,0.01509]
[1776776138503,71.12,76020.65,0.0,-0.99989,0.0,0.01503]
[1776776138996,71.12,76020.65,0.0,-0.99989,0.0,0.01503]
[1776776139191,71.12,76020.65,0.0,-0.99989,0.0,0.01503]
[1776776139304,71.12,76020.65,0.0,-0.99989,0.0,0.01503]
[1776776139436,71.12,76020.65,0.0,-0.99989,0.0,0.01503]
[1776776139510,71.12,76022.59,0.0,-0.99989,0.0,0.01507]
[1776776140517,71.12,76024.5,0.0,-0.99989,0.0,0.01512]
[1776776142616,71.12,76025.83,0.0,-0.99989,0.0,0.01515]
[1776776142698,71.12,76025.83,0.0,-0.99989,0.0,0.01515]
[1776776142780,71.12,76025.83,0.0,-0.99989,0.0,0.01515]
[1776776142786,71.12,76024.23,0.0,-0.99989,0.0,0.01511]
[1776776142938,71.12,76024.23,0.0,-0.99989,0.0,0.01511]
[1776776146485,71.12,76025.04,0.0,-0.99989,0.0,0.01513]
[1776776146689,71.12,76025.04,0.0,-0.99989,0.0,0.01513]
[1776776146735,71.12,76025.04,0.0,-0.99989,0.0,0.01513]
[1776776146790,71.12,76026.01,0.0,-0.99989,0.0,0.01515]
[1776776146935,71.12,76026.01,0.0,-0.99989,0.0,0.01515]
[1776776147567,71.12,76024.21,0.0,-0.99989,0.0,0.01511]
[1776776148574,71.12,76021.27,0.0,-0.99989,0.0,0.01504]
[1776776153609,71.12,76020.28,0.0,-0.99989,0.0,0.01502]
[1776776154616,71.12,76017.44,0.0,-0.99989,0.0,0.01496]
[1776776155421,71.12,76017.44,0.0,-0.99989,0.0,0.01496]
[1776776155436,71.12,76017.44,0.0,-0.99989,0.0,0.01496]
[1776776155879,71.12,76017.44,0.0,-0.99989,0.0,0.01496]
[1776776155623,71.12,76017.63,0.0,-0.99989,0.0,0.01496]
[1776776155936,71.12,76017.63,0.0,-0.99989,0.0,0.01496]
[1776776161874,71.12,76018.72,0.0,-0.99989,0.0,0.01499]
[1776776161664,71.12,76020.09,0.0,-0.99989,0.0,0.01502]
[1776776161936,71.12,76020.09,0.0,-0.99989,0.0,0.01502]
[1776776162274,71.12,76020.09,0.0,-0.99989,0.0,0.01502]
[1776776162435,71.12,76020.09,0.0,-0.99989,0.0,0.01502]
[1776776162671,71.12,76019.54,0.0,-0.99989,0.0,0.01501]
[1776776165693,71.12,76022.04,0.0,-0.99989,0.0,0.01506]
[1776776166367,71.12,76022.04,0.0,-0.99989,0.0,0.01506]
[1776776166439,71.12,76022.04,0.0,-0.99989,0.0,0.01506]
[1776776166459,71.12,76022.04,0.0,-0.99989,0.0,0.01506]
[1776776166687,71.12,76022.04,0.0,-0.99989,0.0,0.01506]
[1776776166700,71.12,76023.18,0.0,-0.99989,0.0,0.01509]
[1776776169887,71.12,76023.61,0.0,-0.99989,0.0,0.0151]
[1776776169936,71.12,76023.86,0.0,-0.99989,0.0,0.0151]
[1776776169978,71.12,76023.86,0.0,-0.99989,0.0,0.0151]
[1776776170197,71.12,76023.86,0.0,-0.99989,0.0,0.0151]
[1776776170728,71.12,76022.08,0.0,-0.99989,0.0,0.01506]
[1776776173749,71.12,76023.75,0.0,-0.99989,0.0,0.0151]
[1776776175763,71.12,76030.29,0.0,-0.99989,0.0,0.01525]
[1776776176614,71.12,76030.29,0.0,-0.99989,0.0,0.01525]
[1776776176687,71.12,76030.29,0.0,-0.99989,0.0,0.01525]
[1776776176770,71.12,76031.48,0.0,-0.99989,0.0,0.01527]
[1776776177226,71.12,76031.48,0.0,-0.99989,0.0,0.01527]
[1776776177438,71.12,76031.48,0.0,-0.99989,0.0,0.01527]
[1776776182817,71.12,76031.99,0.0,-0.99989,0.0,0.01528]
[1776776184104,71.12,76032.24,0.0,-0.99989,0.0,0.01529]
[1776776184192,71.12,76032.24,0.0,-0.99989,0.0,0.01529]
[1776776188859,71.12,76033.9,0.0,-0.99989,0.0,0.01533]
[1776776191880,71.12,76037.37,0.0,-0.99989,0.0,0.01531]
[1776776193054,71.12,76037.3,0.0,-0.99989,0.0,0.01531]
[1776776193193,71.12,76037.3,0.0,-0.99989,0.0,0.01531]
[1776776193564,71.12,76037.3,0.0,-0.99989,0.0,0.01531]
[1776776193687,71.12,76037.3,0.0,-0.99989,0.0,0.01531]
[1776776193894,71.12,76034.45,0.0,-0.99989,0.0,0.01524]
[1776776196915,71.12,76028.88,0.0,-0.99989,0.0,0.01512]
[1776776197922,71.12,76022.9,0.0,-0.99989,0.0,0.01498]
[1776776198931,71.12,76016.57,0.0,-0.99989,0.0,0.01484]
[1776776199936,71.12,76010.65,0.0,-0.99989,0.0,0.01471]
[1776776200943,71.12,76006.96,0.0,-0.9999,0.0,0.01463]
[1776776202479,71.12,76006.96,0.0,-0.9999,0.0,0.01463]
[1776776202699,71.12,76006.96,0.0,-0.9999,0.0,0.01463]
[1776776202800,71.12,76002.96,0.0,-0.9999,0.0,0.01455]
[1776776203041,71.12,76002.96,0.0,-0.9999,0.0,0.01455]
[1776776203188,71.12,76002.96,0.0,-0.9999,0.0,0.01455]
[1776776209000,71.12,76000.22,0.0,-0.9999,0.0,0.01449]
[1776776210007,71.12,76001.68,0.0,-0.9999,0.0,0.01452]
[1776776212600,71.12,76001.45,0.0,-0.9999,0.0,0.01451]
[1776776212689,71.12,76001.45,0.0,-0.9999,0.0,0.01451]
[1776776212760,71.12,76006.19,0.0,-0.9999,0.0,0.01462]
[1776776213305,71.12,76006.19,0.0,-0.9999,0.0,0.01462]
[1776776213439,71.12,76006.19,0.0,-0.9999,0.0,0.01462]
[1776776213538,71.12,76007.9,0.0,-0.9999,0.0,0.01465]
[1776776215512,71.12,76007.52,0.0,-0.9999,0.0,0.01465]
[1776776215641,71.12,76007.52,0.0,-0.9999,0.0,0.01465]
[1776776215688,71.12,76007.52,0.0,-0.9999,0.0,0.01465]
[1776776215743,71.12,76002.95,0.0,-0.9999,0.0,0.01455]
[1776776216050,71.12,75999.73,0.0,-0.9999,0.0,0.01448]
[1776776217057,71.12,75994.73,0.0,-0.9999,0.0,0.01437]
[1776776218887,71.12,75994.73,0.0,-0.9999,0.0,0.01437]
[1776776218937,71.12,75994.73,0.0,-0.9999,0.0,0.01437]
[1776776218942,71.12,75990.79,0.0,-0.9999,0.0,0.01429]
[1776776219567,71.12,75990.79,0.0,-0.9999,0.0,0.01429]
[1776776219688,71.12,75990.79,0.0,-0.9999,0.0,0.01429]
[1776776219789,71.12,75992.76,0.0,-0.9999,0.0,0.01433]
[1776776224921,71.12,75992.45,0.0,-0.9999,0.0,0.01432]
[1776776224937,71.12,75992.45,0.0,-0.9999,0.0,0.01432]
[1776776224928,71.12,75989.82,0.0,-0.9999,0.0,0.01427]
[1776776225141,71.12,75989.82,0.0,-0.9999,0.0,0.01427]
[1776776225193,71.12,75989.82,0.0,-0.9999,0.0,0.01427]
[1776776225294,71.12,75988.17,0.0,-0.9999,0.0,0.01423]
[1776776229141,71.12,75995.62,0.0,-0.9999,0.0,0.01439]
[1776776230229,71.12,75995.62,0.0,-0.9999,0.0,0.01439]
[1776776230436,71.12,75995.62,0.0,-0.9999,0.0,0.01439]
[1776776230547,71.12,75995.62,0.0,-0.9999,0.0,0.01439]
[1776776230688,71.12,75995.62,0.0,-0.9999,0.0,0.01439]
[1776776230789,71.12,76000.27,0.0,-0.9999,0.0,0.01449]
[1776776232163,71.12,76005.29,0.0,-0.9999,0.0,0.0146]
[1776776233170,71.12,76007.18,0.0,-0.9999,0.0,0.01464]
[1776776234177,71.12,76005.21,0.0,-0.9999,0.0,0.0146]
[1776776237198,71.12,76007.38,0.0,-0.9999,0.0,0.01464]
[1776776238052,71.12,76007.38,0.0,-0.9999,0.0,0.01464]
[1776776238188,71.12,76007.38,0.0,-0.9999,0.0,0.01464]
[1776776238205,71.12,76009.92,0.0,-0.99989,0.0,0.0147]
[1776776238995,71.12,76009.92,0.0,-0.99989,0.0,0.0147]
[1776776239188,71.12,76009.92,0.0,-0.99989,0.0,0.0147]
[1776776239212,71.12,76011.36,0.0,-0.99989,0.0,0.01473]
[1776776242233,71.12,76012.95,0.0,-0.99989,0.0,0.01476]
[1776776243240,71.12,76010.73,0.0,-0.99989,0.0,0.01472]
[1776776244172,71.12,76010.73,0.0,-0.99989,0.0,0.01472]
[1776776244191,71.12,76010.73,0.0,-0.99989,0.0,0.01472]
[1776776244247,71.12,76010.41,0.0,-0.99989,0.0,0.01471]
[1776776245064,71.12,76010.41,0.0,-0.99989,0.0,0.01471]
[1776776245188,71.12,76010.41,0.0,-0.99989,0.0,0.01471]
[1776776247268,71.12,76009.03,0.0,-0.9999,0.0,0.01468]
[1776776251715,71.12,76008.21,0.0,-0.9999,0.0,0.01466]
[1776776251935,71.12,76008.21,0.0,-0.9999,0.0,0.01466]
[1776776251797,71.12,76007.98,0.0,-0.9999,0.0,0.01456]
[1776776252441,71.12,76007.98,0.0,-0.9999,0.0,0.01456]
[1776776252688,71.12,76007.98,0.0,-0.9999,0.0,0.01456]
[1776776252790,71.12,76007.79,0.0,-0.9999,0.0,0.01456]
[1776776256967,71.12,76008.26,0.0,-0.9999,0.0,0.01457]
[1776776256331,71.12,76006.35,0.0,-0.9999,0.0,0.01453]
[1776776257192,71.12,76006.35,0.0,-0.9999,0.0,0.01453]
[1776776257338,71.12,76005.25,0.0,-0.9999,0.0,0.0145]
[1776776258342,71.12,76005.25,0.0,-0.9999,0.0,0.0145]
[1776776258435,71.12,76005.25,0.0,-0.9999,0.0,0.0145]
[1776776258443,71.12,76003.63,0.0,-0.9999,0.0,0.01447]
[1776776260358,71.12,76001.93,0.0,-0.9999,0.0,0.01443]
[1776776261367,71.12,75996.64,0.0,-0.9999,0.0,0.01432]
[1776776262399,71.12,75996.64,0.0,-0.9999,0.0,0.01432]
[1776776262435,71.12,75996.64,0.0,-0.9999,0.0,0.01432]
[1776776262954,71.12,75996.64,0.0,-0.9999,0.0,0.01432]
[1776776262500,71.12,75995.72,0.0,-0.9999,0.0,0.0143]
[1776776263190,71.12,75995.72,0.0,-0.9999,0.0,0.0143]
[1776776263380,71.12,75996.92,0.0,-0.9999,0.0,0.01432]
[1776776265395,71.12,75995.67,0.0,-0.9999,0.0,0.0143]
[1776776266401,71.12,75989.35,0.0,-0.9999,0.0,0.01416]
[1776776267616,71.12,75989.35,0.0,-0.9999,0.0,0.01416]
[1776776267688,71.12,75989.35,0.0,-0.9999,0.0,0.01416]
[1776776267718,71.12,75988.79,0.0,-0.9999,0.0,0.01415]
[1776776268417,71.12,75988.79,0.0,-0.9999,0.0,0.01415]
[1776776268439,71.12,75988.79,0.0,-0.9999,0.0,0.01415]
[1776776271440,71.12,75992.86,0.0,-0.9999,0.0,0.01424]
[1776776272049,71.12,75992.86,0.0,-0.9999,0.0,0.01424]
[1776776272189,71.12,75992.86,0.0,-0.9999,0.0,0.01424]
[1776776272447,71.12,75995.86,0.0,-0.9999,0.0,0.0143]
[1776776273103,71.12,75995.86,0.0,-0.9999,0.0,0.0143]
[1776776273190,71.12,75995.86,0.0,-0.9999,0.0,0.0143]
[1776776273454,71.12,75997.02,0.0,-0.9999,0.0,0.01433]
[1776776277603,71.12,75997.56,0.0,-0.9999,0.0,0.01434]
[1776776277692,71.12,75997.56,0.0,-0.9999,0.0,0.01434]
[1776776277705,71.12,75994.75,0.0,-0.9999,0.0,0.01428]
[1776776278841,71.12,75994.75,0.0,-0.9999,0.0,0.01428]
[1776776278936,71.12,75994.75,0.0,-0.9999,0.0,0.01428]
[1776776278914,71.12,75992.42,0.0,-0.9999,0.0,0.01423]
[1776776284530,71.12,75991.45,0.0,-0.9999,0.0,0.01421]
[1776776285537,71.12,75989.96,0.0,-0.9999,0.0,0.01418]
[1776776289482,71.12,75989.05,0.0,-0.9999,0.0,0.01416]
[1776776290508,71.12,75988.81,0.0,-0.9999,0.0,0.01415]
[1776776290688,71.12,75988.81,0.0,-0.9999,0.0,0.01415]
[1776776292467,71.12,75989.04,0.0,-0.9999,0.0,0.01416]
[1776776292691,71.12,75989.04,0.0,-0.9999,0.0,0.01416]
[1776776292792,71.12,75993.69,0.0,-0.9999,0.0,0.01425]
[1776776294600,71.12,75997.72,0.0,-0.9999,0.0,0.01434]
[1776776295632,71.12,75997.72,0.0,-0.9999,0.0,0.01434]
[1776776295687,71.12,75997.72,0.0,-0.9999,0.0,0.01434]
[1776776295733,71.12,76001.6,0.0,-0.9999,0.0,0.01442]
[1776776296617,71.12,76003.98,0.0,-0.9999,0.0,0.01447]
[1776776297790,71.12,76009.31,0.0,-0.9999,0.0,0.01459]
[1776776298074,71.12,76009.31,0.0,-0.9999,0.0,0.01459]
[1776776298191,71.12,76009.31,0.0,-0.9999,0.0,0.01459]
[1776776301651,71.12,76011.25,0.0,-0.9999,0.0,0.01463]
[1776776305523,71.12,76011.1,0.0,-0.9999,0.0,0.01463]
[1776776305688,71.12,76011.1,0.0,-0.9999,0.0,0.01463]
[1776776306686,71.12,76013.51,0.0,-0.9999,0.0,0.01468]
[1776776310714,71.12,76014.59,0.0,-0.99989,0.0,0.0147]
[1776776311721,71.12,76014.55,0.0,-0.9999,0.0,0.01461]
[1776776312712,71.12,76014.55,0.0,-0.9999,0.0,0.01461]
[1776776312937,71.12,76014.55,0.0,-0.9999,0.0,0.01461]
[1776776316756,71.12,76017.86,0.0,-0.99989,0.0,0.01468]
[1776776317762,71.12,76020.36,0.0,-0.99989,0.0,0.01473]
[1776776318360,71.12,76020.36,0.0,-0.99989,0.0,0.01473]
[1776776318437,71.12,76020.36,0.0,-0.99989,0.0,0.01473]
[1776776321790,71.12,76023.41,0.0,-0.99989,0.0,0.0148]
[1776776322695,71.12,76023.41,0.0,-0.99989,0.0,0.0148]
[1776776322935,71.12,76023.41,0.0,-0.99989,0.0,0.0148]
[1776776323037,71.12,76024.36,0.0,-0.99989,0.0,0.01482]
[1776776326826,71.12,76027.06,0.0,-0.99989,0.0,0.01488]
[1776776330483,71.12,76026.71,0.0,-0.99989,0.0,0.01487]
[1776776330698,71.12,76026.71,0.0,-0.99989,0.0,0.01487]
[1776776335889,71.12,76027.67,0.0,-0.99989,0.0,0.01489]
[1776776336848,71.12,76027.67,0.0,-0.99989,0.0,0.01489]
[1776776336935,71.12,76027.67,0.0,-0.99989,0.0,0.01489]
[1776776342937,71.12,76027.67,0.0,-0.99989,0.0,0.01489]
[1776776343690,71.12,76027.67,0.0,-0.99989,0.0,0.01489]
[1776776343947,71.12,76044.9,0.0,-0.99989,0.0,0.01528]
[1776776344955,71.12,76060.57,0.0,-0.99989,0.0,0.01564]
[1776776345962,71.12,76061.2,0.0,-0.99989,0.0,0.01565]
[1776776347412,71.12,76062.01,0.0,-0.99989,0.0,0.01567]
[1776776347976,71.12,76061.3,0.0,-0.99989,0.0,0.01565]
[1776776349992,71.12,76058.55,0.0,-0.99989,0.0,0.01559]
[1776776353014,71.12,76060.8,0.0,-0.99989,0.0,0.01564]
[1776776355030,71.12,76066.19,0.0,-0.99989,0.0,0.01577]
[1776776356685,71.12,76066.25,0.0,-0.99989,0.0,0.01577]
[1776776357191,71.12,76066.89,0.0,-0.99989,0.0,0.01578]
[1776776357435,71.12,76066.89,0.0,-0.99989,0.0,0.01578]
[1776776362086,71.12,76077.71,0.0,-0.99988,0.0,0.01604]
[1776776362147,71.12,76077.71,0.0,-0.99988,0.0,0.01604]
[1776776363089,71.12,76081.23,0.0,-0.99988,0.0,0.01612]
[1776776364096,71.12,76078.53,0.0,-0.99988,0.0,0.01606]
[1776776365897,71.12,76078.53,0.0,-0.99988,0.0,0.01606]
[1776776365998,71.12,76077.57,0.0,-0.99988,0.0,0.01604]
[1776776369132,71.12,76071.34,0.0,-0.99989,0.0,0.01589]
[1776776370139,71.12,76070.05,0.0,-0.99989,0.0,0.01586]
[1776776373160,71.12,76062.5,0.0,-0.99989,0.0,0.01558]
[1776776374167,71.12,76056.15,0.0,-0.99989,0.0,0.01544]
[1776776375174,71.12,76052.12,0.0,-0.99989,0.0,0.01534]
[1776776376181,71.12,76044.99,0.0,-0.99989,0.0,0.01518]
[1776776377188,71.12,76041.49,0.0,-0.99989,0.0,0.0151]
[1776776379506,71.12,76040.88,0.0,-0.99989,0.0,0.01509]
[1776776379694,71.12,76040.88,0.0,-0.99989,0.0,0.01509]
[1776776379938,71.12,76040.88,0.0,-0.99989,0.0,0.01509]
[1776776379996,71.12,76041.71,0.0,-0.99989,0.0,0.01511]
[1776776385245,71.12,76038.19,0.0,-0.99989,0.0,0.01503]
[1776776387678,71.12,76038.27,0.0,-0.99989,0.0,0.01503]
[1776776387692,71.12,76038.27,0.0,-0.99989,0.0,0.01503]
[1776776391122,71.12,76038.6,0.0,-0.99989,0.0,0.01504]
[1776776391187,71.12,76039.73,0.0,-0.99989,0.0,0.01507]
[1776776391522,71.12,76039.73,0.0,-0.99989,0.0,0.01507]
[1776776391693,71.12,76039.73,0.0,-0.99989,0.0,0.01507]
[1776776391794,71.12,76039.43,0.0,-0.99989,0.0,0.01506]
[1776776395315,71.12,76041.12,0.0,-0.99989,0.0,0.0151]
[1776776396386,71.12,76041.12,0.0,-0.99989,0.0,0.0151]
[1776776396435,71.12,76041.12,0.0,-0.99989,0.0,0.0151]
[1776776400788,71.12,76040.5,0.0,-0.99989,0.0,0.01508]
[1776776400958,71.12,76040.5,0.0,-0.99989,0.0,0.01508]
[1776776401000,71.12,76037.74,0.0,-0.99989,0.0,0.01502]
[1776776401357,71.12,76060.38,0.0,-0.99989,0.0,0.01553]
[1776776402924,71.12,76060.38,0.0,-0.99989,0.0,0.01553]
[1776776403068,71.12,76063.08,0.0,-0.99989,0.0,0.01559]
[1776776404381,71.12,76056.35,0.0,-0.99989,0.0,0.01544]
[1776776405390,71.12,76058.77,0.0,-0.99989,0.0,0.0155]
[1776776406396,71.12,76049.08,0.0,-0.99989,0.0,0.01528]
[1776776407402,71.12,76062.73,0.0,-0.99989,0.0,0.01559]
[1776776408376,71.12,76062.73,0.0,-0.99989,0.0,0.01559]
[1776776408409,71.12,76063.4,0.0,-0.99989,0.0,0.0156]
[1776776409417,71.12,76063.79,0.0,-0.99989,0.0,0.01561]
[1776776411434,71.12,76067.73,0.0,-0.99989,0.0,0.0157]
[1776776412483,71.12,76067.73,0.0,-0.99989,0.0,0.0157]
[1776776412687,71.12,76067.73,0.0,-0.99989,0.0,0.0157]
[1776776412790,71.12,76067.69,0.0,-0.99989,0.0,0.0157]
[1776776413448,71.12,76064.19,0.0,-0.99989,0.0,0.01562]
[1776776414455,71.12,76061.77,0.0,-0.99989,0.0,0.01556]
[1776776416469,71.12,76064.33,0.0,-0.99989,0.0,0.01562]
[1776776417310,71.12,76064.33,0.0,-0.99989,0.0,0.01562]
[1776776417476,71.12,76054.88,0.0,-0.99989,0.0,0.01541]
[1776776418483,71.12,76057.21,0.0,-0.99989,0.0,0.01546]
[1776776419179,71.12,76057.21,0.0,-0.99989,0.0,0.01546]
[1776776419183,71.12,76057.21,0.0,-0.99989,0.0,0.01546]
[1776776419224,71.12,76057.21,0.0,-0.99989,0.0,0.01546]
[1776776419490,71.12,76057.4,0.0,-0.99989,0.0,0.01546]
[1776776420609,71.12,76057.4,0.0,-0.99989,0.0,0.01546]
[1776776421070,71.12,76057.4,0.0,-0.99989,0.0,0.01546]
[1776776420707,71.12,76058.0,0.0,-0.99989,0.0,0.01548]
[1776776422511,71.12,76063.93,0.0,-0.99989,0.0,0.01561]
[1776776423518,71.12,76067.07,0.0,-0.99989,0.0,0.01569]
[1776776424863,71.12,76067.07,0.0,-0.99989,0.0,0.01569]
[1776776424936,71.12,76067.07,0.0,-0.99989,0.0,0.01569]
[1776776425008,71.12,76069.78,0.0,-0.99989,0.0,0.01575]
[1776776426033,71.12,76069.78,0.0,-0.99989,0.0,0.01575]
[1776776426100,71.12,76067.86,0.0,-0.99989,0.0,0.01571]
[1776776426201,71.12,76067.86,0.0,-0.99989,0.0,0.01571]
[1776776428001,71.12,76067.57,0.0,-0.99989,0.0,0.0157]
[1776776428012,71.12,76070.21,0.0,-0.99989,0.0,0.01576]
[1776776429560,71.12,76067.64,0.0,-0.99989,0.0,0.0157]
[1776776430567,71.12,76064.53,0.0,-0.99989,0.0,0.01563]
[1776776431471,71.12,76064.53,0.0,-0.99989,0.0,0.01563]
[1776776431837,71.12,76064.53,0.0,-0.99989,0.0,0.01563]
[1776776431894,71.12,76067.77,0.0,-0.99989,0.0,0.0156]
[1776776432580,71.12,76064.82,0.0,-0.99989,0.0,0.01553]
[1776776433588,71.12,76060.6,0.0,-0.99989,0.0,0.01544]
[1776776434597,71.12,76057.34,0.0,-0.99989,0.0,0.01536]
[1776776435605,71.12,76064.39,0.0,-0.99989,0.0,0.01552]
[1776776436659,71.12,76064.39,0.0,-0.99989,0.0,0.01552]
[1776776436687,71.12,76064.39,0.0,-0.99989,0.0,0.01552]
[1776776437249,71.12,76064.46,0.0,-0.99989,0.0,0.01553]
[1776776437435,71.12,76064.46,0.0,-0.99989,0.0,0.01553]
[1776776437619,71.12,76063.86,0.0,-0.99989,0.0,0.01551]
[1776776438626,71.12,76061.46,0.0,-0.99989,0.0,0.01546]
[1776776439333,71.12,76061.46,0.0,-0.99989,0.0,0.01546]
[1776776439435,71.12,76061.46,0.0,-0.99989,0.0,0.01546]
[1776776440634,71.12,76062.03,0.0,-0.99989,0.0,0.01547]
[1776776440640,71.12,76056.06,0.0,-0.99989,0.0,0.01533]
[1776776441647,71.12,76051.75,0.0,-0.99989,0.0,0.01524]
[1776776443661,71.12,76057.43,0.0,-0.99989,0.0,0.01537]
[1776776444317,71.12,76057.43,0.0,-0.99989,0.0,0.01537]
[1776776444322,71.12,76057.43,0.0,-0.99989,0.0,0.01537]
[1776776444424,71.12,76057.43,0.0,-0.99989,0.0,0.01537]
[1776776444668,71.12,76061.04,0.0,-0.99989,0.0,0.01545]
[1776776445675,71.12,76061.12,0.0,-0.99989,0.0,0.01545]
[1776776446682,71.12,76069.22,0.0,-0.99989,0.0,0.01564]
[1776776448045,71.12,76069.22,0.0,-0.99989,0.0,0.01564]
[1776776448194,71.12,76069.22,0.0,-0.99989,0.0,0.01564]
[1776776448093,71.12,76072.92,0.0,-0.99989,0.0,0.01572]
[1776776448399,71.12,76072.92,0.0,-0.99989,0.0,0.01572]
[1776776448436,71.12,76072.92,0.0,-0.99989,0.0,0.01572]
[1776776448696,71.12,76072.17,0.0,-0.99989,0.0,0.0157]
[1776776449702,71.12,76074.39,0.0,-0.99989,0.0,0.01576]
[1776776454739,71.12,76075.4,0.0,-0.99989,0.0,0.01578]
[1776776455746,71.12,76077.01,0.0,-0.99989,0.0,0.01582]
[1776776456753,71.12,76079.92,0.0,-0.99989,0.0,0.01588]
[1776776457760,71.12,76082.23,0.0,-0.99989,0.0,0.01594]
[1776776460781,71.12,76084.47,0.0,-0.99988,0.0,0.01599]
[1776776461788,71.12,76089.4,0.0,-0.99988,0.0,0.01611]
[1776776462795,71.12,76091.34,0.0,-0.99988,0.0,0.01615]
[1776776463877,71.12,76091.34,0.0,-0.99988,0.0,0.01615]
[1776776463935,71.12,76091.34,0.0,-0.99988,0.0,0.01615]
[1776776466823,71.12,76089.22,0.0,-0.99988,0.0,0.0161]
[1776776468837,71.12,76085.21,0.0,-0.99988,0.0,0.01601]
[1776776469844,71.12,76091.9,0.0,-0.99988,0.0,0.01617]
[1776776473872,71.12,76097.82,0.0,-0.99988,0.0,0.01631]
[1776776474879,71.12,76099.54,0.0,-0.99988,0.0,0.01635]
[1776776475886,71.12,76104.31,0.0,-0.99988,0.0,0.01647]
[1776776478907,71.12,76096.01,0.0,-0.99988,0.0,0.01627]
[1776776479914,71.12,76095.39,0.0,-0.99988,0.0,0.01625]
[1776776481928,71.12,76085.81,0.0,-0.99988,0.0,0.01602]
[1776776482934,71.12,76085.33,0.0,-0.99988,0.0,0.01601]
[1776776483480,71.12,76085.33,0.0,-0.99988,0.0,0.01601]
[1776776483689,71.12,76085.33,0.0,-0.99988,0.0,0.01601]
[1776776483942,71.12,76086.0,0.0,-0.99988,0.0,0.01603]
[1776776484427,71.12,76086.0,0.0,-0.99988,0.0,0.01603]
[1776776484441,71.12,76086.0,0.0,-0.99988,0.0,0.01603]
[1776776484949,71.12,76088.32,0.0,-0.99988,0.0,0.01608]
[1776776488729,71.12,76088.92,0.0,-0.99988,0.0,0.0161]
[1776776488814,71.12,76088.92,0.0,-0.99988,0.0,0.0161]
[1776776488922,71.12,76088.92,0.0,-0.99988,0.0,0.0161]
[1776776488938,71.12,76088.92,0.0,-0.99988,0.0,0.0161]
[1776776489056,71.12,76088.92,0.0,-0.99988,0.0,0.0161]
[1776776489173,71.12,76088.92,0.0,-0.99988,0.0,0.0161]
[1776776489190,71.12,76088.92,0.0,-0.99988,0.0,0.0161]
[1776776489158,71.12,76089.14,0.0,-0.99988,0.0,0.0161]
[1776776489984,71.12,76089.0,0.0,-0.99988,0.0,0.0161]
[1776776491486,71.12,76088.07,0.0,-0.99988,0.0,0.01608]
[1776776491688,71.12,76088.07,0.0,-0.99988,0.0,0.01608]
[1776776491998,71.12,76087.81,0.0,-0.99989,0.0,0.01597]
[1776776494012,71.12,76084.16,0.0,-0.99989,0.0,0.01588]
[1776776496026,71.12,76080.38,0.0,-0.99989,0.0,0.01579]
[1776776498040,71.12,76077.15,0.0,-0.99989,0.0,0.01572]
[1776776500054,71.12,76075.62,0.0,-0.99989,0.0,0.01568]
[1776776501061,71.12,76072.09,0.0,-0.99989,0.0,0.0156]
[1776776502068,71.12,76066.26,0.0,-0.99989,0.0,0.01547]
[1776776504348,71.12,76065.46,0.0,-0.99989,0.0,0.01545]
[1776776504436,71.12,76065.46,0.0,-0.99989,0.0,0.01545]
[1776776504801,71.12,76065.46,0.0,-0.99989,0.0,0.01545]
[1776776504851,71.12,76065.46,0.0,-0.99989,0.0,0.01545]
[1776776504937,71.12,76065.46,0.0,-0.99989,0.0,0.01545]
[1776776504952,71.12,76065.46,0.0,-0.99989,0.0,0.01545]
[1776776505201,71.12,76065.46,0.0,-0.99989,0.0,0.01545]
[1776776505089,71.12,76066.23,0.0,-0.99989,0.0,0.01547]
[1776776510124,71.12,76066.3,0.0,-0.99989,0.0,0.01547]
[1776776512790,71.12,76066.04,0.0,-0.99989,0.0,0.01546]
[1776776512882,71.12,76066.04,0.0,-0.99989,0.0,0.01546]
[1776776512937,71.12,76066.04,0.0,-0.99989,0.0,0.01546]
[1776776512960,71.12,76066.04,0.0,-0.99989,0.0,0.01546]
[1776776513186,71.12,76066.04,0.0,-0.99989,0.0,0.01546]
[1776776513145,71.12,76066.07,0.0,-0.99989,0.0,0.01546]
[1776776514152,71.12,76072.89,0.0,-0.99989,0.0,0.01562]
[1776776515159,71.12,76076.81,0.0,-0.99989,0.0,0.01571]
[1776776516276,71.12,76076.9,0.0,-0.99989,0.0,0.01571]
[1776776516435,71.12,76076.9,0.0,-0.99989,0.0,0.01571]
[1776776516891,71.12,76076.9,0.0,-0.99989,0.0,0.01571]
[1776776516921,71.12,76076.9,0.0,-0.99989,0.0,0.01571]
[1776776516936,71.12,76076.9,0.0,-0.99989,0.0,0.01571]
[1776776517028,71.12,76076.9,0.0,-0.99989,0.0,0.01571]
[1776776517139,71.12,76076.9,0.0,-0.99989,0.0,0.01571]
[1776776517186,71.12,76076.9,0.0,-0.99989,0.0,0.01571]
[1776776517240,71.12,76076.89,0.0,-0.99989,0.0,0.01571]
[1776776519187,71.12,76081.7,0.0,-0.99989,0.0,0.01582]
[1776776520194,71.12,76084.13,0.0,-0.99989,0.0,0.01588]
[1776776520913,71.12,76084.13,0.0,-0.99989,0.0,0.01588]
[1776776520937,71.12,76084.13,0.0,-0.99989,0.0,0.01588]
[1776776522208,71.12,76086.85,0.0,-0.99989,0.0,0.01594]
[1776776527243,71.12,76087.59,0.0,-0.99989,0.0,0.01596]
[1776776528250,71.12,76090.91,0.0,-0.99988,0.0,0.01604]
[1776776528921,71.12,76090.91,0.0,-0.99988,0.0,0.01604]
[1776776528936,71.12,76090.91,0.0,-0.99988,0.0,0.01604]
[1776776528947,71.12,76090.91,0.0,-0.99988,0.0,0.01604]
[1776776528976,71.12,76090.91,0.0,-0.99988,0.0,0.01604]
[1776776529187,71.12,76090.91,0.0,-0.99988,0.0,0.01604]
[1776776529257,71.12,76089.72,0.0,-0.99988,0.0,0.01601]
[1776776532278,71.12,76091.89,0.0,-0.99988,0.0,0.01606]
[1776776533285,71.12,76102.12,0.0,-0.99988,0.0,0.01631]
[1776776534292,71.12,76101.96,0.0,-0.99988,0.0,0.0163]
[1776776535736,71.12,76101.96,0.0,-0.99988,0.0,0.0163]
[1776776535785,71.12,76101.96,0.0,-0.99988,0.0,0.0163]
[1776776535794,71.12,76101.96,0.0,-0.99988,0.0,0.0163]
[1776776535901,71.12,76101.96,0.0,-0.99988,0.0,0.0163]
[1776776535935,71.12,76101.96,0.0,-0.99988,0.0,0.0163]
[1776776536002,71.12,76098.52,0.0,-0.99988,0.0,0.01622]
[1776776536306,71.12,76095.82,0.0,-0.99988,0.0,0.01616]
[1776776541341,71.12,76095.3,0.0,-0.99988,0.0,0.01614]
[1776776546376,71.12,76093.02,0.0,-0.99988,0.0,0.01609]
[1776776547677,71.12,76093.02,0.0,-0.99988,0.0,0.01609]
[1776776547734,71.12,76093.02,0.0,-0.99988,0.0,0.01609]
[1776776547843,71.12,76093.02,0.0,-0.99988,0.0,0.01609]
[1776776547936,71.12,76093.02,0.0,-0.99988,0.0,0.01609]
[1776776547941,71.12,76092.95,0.0,-0.99988,0.0,0.01609]
[1776776548390,71.12,76090.47,0.0,-0.99988,0.0,0.01603]
[1776776551410,71.12,76089.27,0.0,-0.99989,0.0,0.0159]
[1776776554553,71.12,76089.06,0.0,-0.99989,0.0,0.01589]
[1776776554654,71.12,76089.06,0.0,-0.99989,0.0,0.01589]
[1776776554689,71.12,76089.06,0.0,-0.99989,0.0,0.01589]
[1776776554761,71.12,76089.06,0.0,-0.99989,0.0,0.01589]
[1776776554785,71.12,76089.06,0.0,-0.99989,0.0,0.01589]
[1776776554869,71.12,76089.06,0.0,-0.99989,0.0,0.01589]
[1776776554936,71.12,76089.06,0.0,-0.99989,0.0,0.01589]
[1776776554976,71.12,76089.06,0.0,-0.99989,0.0,0.01589]
[1776776555084,71.12,76089.06,0.0,-0.99989,0.0,0.01589]
[1776776555187,71.12,76089.06,0.0,-0.99989,0.0,0.01589]
[1776776555288,71.12,76088.6,0.0,-0.99989,0.0,0.01588]
[1776776555439,71.12,76086.24,0.0,-0.99989,0.0,0.01583]
[1776776561130,71.12,76085.2,0.0,-0.99989,0.0,0.0158]
[1776776563496,71.12,76075.78,0.0,-0.99989,0.0,0.01558]
[1776776564502,71.12,76073.86,0.0,-0.99989,0.0,0.01554]
[1776776565767,71.12,76073.86,0.0,-0.99989,0.0,0.01554]
[1776776565794,71.12,76073.86,0.0,-0.99989,0.0,0.01554]
[1776776565937,71.12,76073.86,0.0,-0.99989,0.0,0.01554]
[1776776566145,71.12,76073.86,0.0,-0.99989,0.0,0.01554]
[1776776566188,71.12,76073.86,0.0,-0.99989,0.0,0.01554]
[1776776566194,71.12,76073.73,0.0,-0.99989,0.0,0.01554]
[1776776567523,71.12,76072.09,0.0,-0.99989,0.0,0.0155]
[1776776568530,71.12,76070.04,0.0,-0.99989,0.0,0.01545]
[1776776573565,71.12,76066.98,0.0,-0.99989,0.0,0.01538]
[1776776574572,71.12,76060.1,0.0,-0.99989,0.0,0.01523]
[1776776575824,71.12,76060.1,0.0,-0.99989,0.0,0.01523]
[1776776575908,71.12,76060.1,0.0,-0.99989,0.0,0.01523]
[1776776575937,71.12,76060.1,0.0,-0.99989,0.0,0.01523]
[1776776576030,71.12,76060.1,0.0,-0.99989,0.0,0.01523]
[1776776576137,71.12,76060.1,0.0,-0.99989,0.0,0.01523]
[1776776576196,71.12,76060.1,0.0,-0.99989,0.0,0.01523]
[1776776576291,71.12,76060.1,0.0,-0.99989,0.0,0.01523]
[1776776576238,71.12,76059.66,0.0,-0.99989,0.0,0.01522]
[1776776576435,71.12,76059.66,0.0,-0.99989,0.0,0.01522]
[1776776582032,71.12,76059.24,0.0,-0.99989,0.0,0.01521]
[1776776582200,71.12,76059.24,0.0,-0.99989,0.0,0.01521]
[1776776588670,71.12,76059.0,0.0,-0.99989,0.0,0.0152]
[1776776590535,71.12,76059.02,0.0,-0.99989,0.0,0.0152]
[1776776590573,71.12,76059.02,0.0,-0.99989,0.0,0.0152]
[1776776590673,71.12,76059.02,0.0,-0.99989,0.0,0.0152]
[1776776590689,71.12,76059.02,0.0,-0.99989,0.0,0.0152]
[1776776590779,71.12,76059.02,0.0,-0.99989,0.0,0.0152]
[1776776590831,71.12,76059.02,0.0,-0.99989,0.0,0.0152]
[1776776590886,71.12,76059.02,0.0,-0.99989,0.0,0.0152]
[1776776590937,71.12,76059.02,0.0,-0.99989,0.0,0.0152]
[1776776590988,71.12,76058.91,0.0,-0.99989,0.0,0.0152]
[1776776599247,71.12,76058.88,0.0,-0.99989,0.0,0.0152]
[1776776599325,71.12,76058.88,0.0,-0.99989,0.0,0.0152]
[1776776599324,71.12,76061.43,0.0,-0.99989,0.0,0.01526]
[1776776599437,71.12,76061.43,0.0,-0.99989,0.0,0.01526]
[1776776600095,71.12,76061.43,0.0,-0.99989,0.0,0.01526]
[1776776600189,71.12,76061.43,0.0,-0.99989,0.0,0.01526]
[1776776600194,71.12,76061.46,0.0,-0.99989,0.0,0.01526]
[1776776601762,71.12,76057.25,0.0,-0.99989,0.0,0.01516]
[1776776602769,71.12,76059.41,0.0,-0.99989,0.0,0.01521]
[1776776606797,71.12,76062.3,0.0,-0.99989,0.0,0.01528]
[1776776607804,71.12,76073.97,0.0,-0.99989,0.0,0.01554]
[1776776608811,71.12,76077.77,0.0,-0.99989,0.0,0.01563]
[1776776609818,71.12,76076.27,0.0,-0.99989,0.0,0.0156]
[1776776610732,71.12,76076.27,0.0,-0.99989,0.0,0.0156]
[1776776610777,71.12,76076.27,0.0,-0.99989,0.0,0.0156]
[1776776610884,71.12,76076.27,0.0,-0.99989,0.0,0.0156]
[1776776610945,71.12,76076.27,0.0,-0.99989,0.0,0.0156]
[1776776610985,71.12,76076.28,0.0,-0.99989,0.0,0.0156]
[1776776611703,71.12,76076.28,0.0,-0.99989,0.0,0.0156]
[1776776611936,71.12,76076.28,0.0,-0.99989,0.0,0.0156]
[1776776611977,71.12,76076.38,0.0,-0.99989,0.0,0.0155]
[1776776614857,71.12,76078.09,0.0,-0.99989,0.0,0.01554]
[1776776619647,71.12,76077.86,0.0,-0.99989,0.0,0.01553]
[1776776619695,71.12,76077.86,0.0,-0.99989,0.0,0.01553]
[1776776619753,71.12,76077.86,0.0,-0.99989,0.0,0.01553]
[1776776619859,71.12,76077.86,0.0,-0.99989,0.0,0.01553]
[1776776619938,71.12,76077.86,0.0,-0.99989,0.0,0.01553]
[1776776619965,71.12,76077.86,0.0,-0.99989,0.0,0.01553]
[1776776620063,71.12,76077.86,0.0,-0.99989,0.0,0.01553]
[1776776620072,71.12,76077.86,0.0,-0.99989,0.0,0.01553]
[1776776620191,71.12,76077.86,0.0,-0.99989,0.0,0.01553]
[1776776620296,71.12,76077.86,0.0,-0.99989,0.0,0.01553]
[1776776620292,71.12,76077.06,0.0,-0.99989,0.0,0.01551]
[1776776622935,71.12,76077.31,0.0,-0.99989,0.0,0.01552]
[1776776623191,71.12,76077.31,0.0,-0.99989,0.0,0.01552]
[1776776623297,71.12,76077.31,0.0,-0.99989,0.0,0.01552]
[1776776623292,71.12,76077.53,0.0,-0.99989,0.0,0.01552]
[1776776624927,71.12,76073.47,0.0,-0.99989,0.0,0.01543]
[1776776625934,71.12,76071.57,0.0,-0.99989,0.0,0.01539]
[1776776626936,71.12,76071.57,0.0,-0.99989,0.0,0.01539]
[1776776627056,71.12,76071.57,0.0,-0.99989,0.0,0.01539]
[1776776627100,71.12,76071.57,0.0,-0.99989,0.0,0.01539]
[1776776627109,71.12,76071.57,0.0,-0.99989,0.0,0.01539]
[1776776627130,71.12,76071.57,0.0,-0.99989,0.0,0.01539]
[1776776627190,71.12,76071.57,0.0,-0.99989,0.0,0.01539]
[1776776627237,71.12,76071.57,0.0,-0.99989,0.0,0.01539]
[1776776627343,71.12,76071.57,0.0,-0.99989,0.0,0.01539]
[1776776627258,71.12,76072.48,0.0,-0.99989,0.0,0.01541]
[1776776627436,71.12,76072.48,0.0,-0.99989,0.0,0.01541]
[1776776627451,71.12,76072.48,0.0,-0.99989,0.0,0.01541]
[1776776627584,71.12,76072.48,0.0,-0.99989,0.0,0.01541]
[1776776627689,71.12,76072.48,0.0,-0.99989,0.0,0.01541]
[1776776627777,71.12,76072.48,0.0,-0.99989,0.0,0.01541]
[1776776627883,71.12,76072.48,0.0,-0.99989,0.0,0.01541]
[1776776627936,71.12,76072.48,0.0,-0.99989,0.0,0.01541]
[1776776628042,71.12,76072.48,0.0,-0.99989,0.0,0.01541]
[1776776628143,71.12,76072.84,0.0,-0.99989,0.0,0.01542]
[1776776628955,71.12,76075.24,0.0,-0.99989,0.0,0.01547]
[1776776630936,71.12,76076.3,0.0,-0.99989,0.0,0.0155]
[1776776631192,71.12,76076.3,0.0,-0.99989,0.0,0.0155]
[1776776631299,71.12,76076.3,0.0,-0.99989,0.0,0.0155]
[1776776631200,71.12,76075.44,0.0,-0.99989,0.0,0.01548]
[1776776633921,71.12,76074.86,0.0,-0.99989,0.0,0.01546]
[1776776633939,71.12,76074.86,0.0,-0.99989,0.0,0.01546]
[1776776634169,71.12,76074.86,0.0,-0.99989,0.0,0.01546]
[1776776634270,71.12,76072.81,0.0,-0.99989,0.0,0.01542]
[1776776636004,71.12,76071.4,0.0,-0.99989,0.0,0.01538]
[1776776638018,71.12,76070.23,0.0,-0.99989,0.0,0.01536]
[1776776639009,71.12,76070.23,0.0,-0.99989,0.0,0.01536]
[1776776639192,71.12,76070.23,0.0,-0.99989,0.0,0.01536]
[1776776639293,71.12,76067.75,0.0,-0.99989,0.0,0.0153]
[1776776641039,71.12,76066.56,0.0,-0.99989,0.0,0.01527]
[1776776642503,71.12,76065.78,0.0,-0.99989,0.0,0.01526]
[1776776642690,71.12,76065.78,0.0,-0.99989,0.0,0.01526]
[1776776643053,71.12,76064.08,0.0,-0.99989,0.0,0.01522]
[1776776644059,71.12,76061.87,0.0,-0.99989,0.0,0.01517]
[1776776649095,71.12,76057.38,0.0,-0.99989,0.0,0.01507]
[1776776650102,71.12,76054.1,0.0,-0.99989,0.0,0.01499]
[1776776651129,71.12,76045.75,0.0,-0.99989,0.0,0.01481]
[1776776652136,71.12,76039.17,0.0,-0.99989,0.0,0.01467]
[1776776653143,71.12,76035.48,0.0,-0.9999,0.0,0.01459]
[1776776653957,71.12,76035.48,0.0,-0.9999,0.0,0.01459]
[1776776654191,71.12,76035.48,0.0,-0.9999,0.0,0.01459]
[1776776654247,71.12,76033.45,0.0,-0.9999,0.0,0.01454]
[1776776658178,71.12,76032.33,0.0,-0.9999,0.0,0.01452]
[1776776659191,71.12,76025.29,0.0,-0.9999,0.0,0.01437]
[1776776660197,71.12,76017.94,0.0,-0.9999,0.0,0.01421]
[1776776661204,71.12,76018.56,0.0,-0.9999,0.0,0.01422]
[1776776663217,71.12,76017.14,0.0,-0.9999,0.0,0.01419]
[1776776664280,71.12,76017.14,0.0,-0.9999,0.0,0.01419]
[1776776664381,71.12,76015.79,0.0,-0.9999,0.0,0.01416]
[1776776664436,71.12,76015.79,0.0,-0.9999,0.0,0.01416]
[1776776666239,71.12,76012.42,0.0,-0.9999,0.0,0.01409]
[1776776667246,71.12,76009.89,0.0,-0.9999,0.0,0.01404]
[1776776668253,71.12,75999.81,0.0,-0.9999,0.0,0.01383]
[1776776669260,71.12,75996.81,0.0,-0.9999,0.0,0.01377]
[1776776670267,71.12,75994.89,0.0,-0.9999,0.0,0.01373]
[1776776672281,71.12,75991.26,0.0,-0.9999,0.0,0.01356]
[1776776673288,71.12,75986.42,0.0,-0.9999,0.0,0.01347]
[1776776674294,71.12,75981.88,0.0,-0.9999,0.0,0.01337]
[1776776675302,71.12,75975.28,0.0,-0.99991,0.0,0.01324]
[1776776676309,71.12,75970.48,0.0,-0.99991,0.0,0.01315]
[1776776677316,71.12,75972.48,0.0,-0.99991,0.0,0.01319]
[1776776678323,71.12,75974.42,0.0,-0.99991,0.0,0.01323]
[1776776679596,71.12,75973.78,0.0,-0.99991,0.0,0.01321]
[1776776680936,71.12,75973.83,0.0,-0.99991,0.0,0.01321]
[1776776681189,71.12,75973.83,0.0,-0.99991,0.0,0.01321]
[1776776681200,71.12,75973.83,0.0,-0.99991,0.0,0.01321]
[1776776681344,71.12,75974.86,0.0,-0.99991,0.0,0.01323]
[1776776681590,71.12,75974.86,0.0,-0.99991,0.0,0.01323]
[1776776681690,71.12,75974.86,0.0,-0.99991,0.0,0.01323]
[1776776682350,71.12,75971.74,0.0,-0.99991,0.0,0.01317]
[1776776683357,71.12,75970.73,0.0,-0.99991,0.0,0.01315]
[1776776684365,71.12,75964.28,0.0,-0.99991,0.0,0.01303]
[1776776684936,71.12,75964.28,0.0,-0.99991,0.0,0.01303]
[1776776685187,71.12,75964.28,0.0,-0.99991,0.0,0.01303]
[1776776685296,71.12,75964.28,0.0,-0.99991,0.0,0.01303]
[1776776685372,71.12,75959.27,0.0,-0.99991,0.0,0.01293]
[1776776687386,71.12,75954.0,0.0,-0.99991,0.0,0.01283]
[1776776688392,71.12,75952.05,0.0,-0.99991,0.0,0.01279]
[1776776688940,71.12,75952.05,0.0,-0.99991,0.0,0.01279]
[1776776689196,71.12,75952.05,0.0,-0.99991,0.0,0.01279]
[1776776689302,71.12,75952.05,0.0,-0.99991,0.0,0.01279]
[1776776689400,71.12,75950.01,0.0,-0.99991,0.0,0.01275]
[1776776691932,71.12,75950.95,0.0,-0.99991,0.0,0.01277]
[1776776692186,71.12,75950.95,0.0,-0.99991,0.0,0.01277]
[1776776692421,71.12,75948.77,0.0,-0.99991,0.0,0.01273]
[1776776692938,71.12,75948.77,0.0,-0.99991,0.0,0.01273]
[1776776693003,71.12,75948.77,0.0,-0.99991,0.0,0.01273]
[1776776693428,71.12,75946.74,0.0,-0.99991,0.0,0.01269]
[1776776694435,71.12,75943.85,0.0,-0.99991,0.0,0.01263]
[1776776695442,71.12,75939.61,0.0,-0.99991,0.0,0.01255]
[1776776696449,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776696943,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776697051,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776697158,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776697199,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776697305,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776697440,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776697380,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776697686,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776697796,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776697902,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776697937,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776698043,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776698123,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776698178,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776698233,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776698342,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776698435,71.12,75936.94,0.0,-0.99991,0.0,0.0125]
[1776776698444,71.12,75936.71,0.0,-0.99991,0.0,0.0125]
[1776776698541,71.12,75936.71,0.0,-0.99991,0.0,0.0125]
[1776776698648,71.12,75936.71,0.0,-0.99991,0.0,0.0125]
[1776776698687,71.12,75936.71,0.0,-0.99991,0.0,0.0125]
[1776776698794,71.12,75936.71,0.0,-0.99991,0.0,0.0125]
[1776776698903,71.12,75936.71,0.0,-0.99991,0.0,0.0125]
[1776776699009,71.12,75936.71,0.0,-0.99991,0.0,0.0125]
[1776776699194,71.12,75936.71,0.0,-0.99991,0.0,0.0125]
[1776776699266,71.12,75946.52,0.0,-0.99991,0.0,0.01268]
[1776776700369,71.12,75946.52,0.0,-0.99991,0.0,0.01268]
[1776776700435,71.12,75946.52,0.0,-0.99991,0.0,0.01268]
[1776776702491,71.12,75944.64,0.0,-0.99991,0.0,0.01265]
[1776776704390,71.12,75944.64,0.0,-0.99991,0.0,0.01265]
[1776776704439,71.12,75936.43,0.0,-0.99991,0.0,0.01249]
[1776776704543,71.12,75930.77,0.0,-0.99991,0.0,0.01239]
[1776776705514,71.12,75926.64,0.0,-0.99991,0.0,0.01231]
[1776776706521,71.12,75927.31,0.0,-0.99991,0.0,0.01232]
[1776776708361,71.12,75927.31,0.0,-0.99991,0.0,0.01232]
[1776776709542,71.12,75929.75,0.0,-0.99991,0.0,0.01237]
[1776776710548,71.12,75930.87,0.0,-0.99991,0.0,0.01239]
[1776776711559,71.12,75946.8,0.0,-0.99991,0.0,0.01269]
[1776776712564,71.12,75950.25,0.0,-0.99991,0.0,0.01275]
[1776776715586,71.12,75946.77,0.0,-0.99991,0.0,0.01269]
[1776776716593,71.12,75940.3,0.0,-0.99991,0.0,0.01256]
[1776776717600,71.12,75946.07,0.0,-0.99991,0.0,0.01267]
[1776776718760,71.12,75946.07,0.0,-0.99991,0.0,0.01267]
[1776776718936,71.12,75946.07,0.0,-0.99991,0.0,0.01267]
[1776776719037,71.12,75947.43,0.0,-0.99991,0.0,0.0127]
[1776776722637,71.12,75949.63,0.0,-0.99991,0.0,0.01274]
[1776776725099,71.12,75949.67,0.0,-0.99991,0.0,0.01274]
[1776776725188,71.12,75949.67,0.0,-0.99991,0.0,0.01274]
[1776776725201,71.12,75950.83,0.0,-0.99991,0.0,0.01277]
[1776776728416,71.12,75950.81,0.0,-0.99991,0.0,0.01277]
[1776776728435,71.12,75950.81,0.0,-0.99991,0.0,0.01277]
[1776776727672,71.12,75949.79,0.0,-0.99991,0.0,0.01275]
[1776776728679,71.12,75946.09,0.0,-0.99991,0.0,0.01267]
[1776776731703,71.12,75947.36,0.0,-0.99991,0.0,0.01261]
[1776776732966,71.12,75947.36,0.0,-0.99991,0.0,0.01261]
[1776776733187,71.12,75947.36,0.0,-0.99991,0.0,0.01261]
[1776776733281,71.12,75948.76,0.0,-0.99991,0.0,0.01264]
[1776776734725,71.12,75951.99,0.0,-0.99991,0.0,0.0127]
[1776776735732,71.12,75953.03,0.0,-0.99991,0.0,0.01272]
[1776776737409,71.12,75953.03,0.0,-0.99991,0.0,0.01272]
[1776776737436,71.12,75953.03,0.0,-0.99991,0.0,0.01272]
[1776776737459,71.12,75954.87,0.0,-0.99991,0.0,0.01276]
[1776776742781,71.12,75957.46,0.0,-0.99991,0.0,0.01281]
[1776776743788,71.12,75964.81,0.0,-0.99991,0.0,0.01295]
[1776776744796,71.12,75979.55,0.0,-0.99991,0.0,0.01324]
[1776776745803,71.12,75987.53,0.0,-0.9999,0.0,0.0134]
[1776776746810,71.12,75986.1,0.0,-0.9999,0.0,0.01337]
[1776776747817,71.12,75979.38,0.0,-0.99991,0.0,0.01324]
[1776776748824,71.12,75974.31,0.0,-0.99991,0.0,0.01314]
[1776776749832,71.12,75977.98,0.0,-0.99991,0.0,0.01321]
[1776776750838,71.12,75975.65,0.0,-0.99991,0.0,0.01316]
[1776776751845,71.12,75976.25,0.0,-0.99991,0.0,0.01317]
[1776776752852,71.12,75994.24,0.0,-0.9999,0.0,0.01353]
[1776776753859,71.12,75999.12,0.0,-0.9999,0.0,0.01363]
[1776776754866,71.12,75999.95,0.0,-0.9999,0.0,0.01365]
[1776776755747,71.12,75999.95,0.0,-0.9999,0.0,0.01365]
[1776776756216,71.12,75999.95,0.0,-0.9999,0.0,0.01365]
[1776776756318,71.12,76000.88,0.0,-0.9999,0.0,0.01367]
[1776776758895,71.12,75999.91,0.0,-0.9999,0.0,0.01365]
[1776776760481,71.12,75999.91,0.0,-0.9999,0.0,0.01365]
[1776776759902,71.12,75993.4,0.0,-0.9999,0.0,0.01352]
[1776776760692,71.12,75993.4,0.0,-0.9999,0.0,0.01352]
[1776776760909,71.12,75994.72,0.0,-0.9999,0.0,0.01354]
[1776776761918,71.12,76001.19,0.0,-0.9999,0.0,0.01368]
[1776776762926,71.12,76007.52,0.0,-0.9999,0.0,0.01381]
[1776776763933,71.12,76008.17,0.0,-0.9999,0.0,0.01382]
[1776776764694,71.12,76008.17,0.0,-0.9999,0.0,0.01382]
[1776776764938,71.12,76008.17,0.0,-0.9999,0.0,0.01382]
[1776776766954,71.12,76008.09,0.0,-0.9999,0.0,0.01382]
[1776776774006,71.12,76011.07,0.0,-0.9999,0.0,0.01388]
[1776776776282,71.12,76011.28,0.0,-0.9999,0.0,0.01388]
[1776776776435,71.12,76011.28,0.0,-0.9999,0.0,0.01388]
[1776776781055,71.12,76012.94,0.0,-0.9999,0.0,0.01392]
[1776776781697,71.12,76012.94,0.0,-0.9999,0.0,0.01392]
[1776776781935,71.12,76012.94,0.0,-0.9999,0.0,0.01392]
[1776776784078,71.12,76022.45,0.0,-0.9999,0.0,0.01412]
[1776776785414,71.12,76022.45,0.0,-0.9999,0.0,0.01412]
[1776776785436,71.12,76022.45,0.0,-0.9999,0.0,0.01412]
[1776776785515,71.12,76027.86,0.0,-0.9999,0.0,0.01423]
[1776776786096,71.12,76026.09,0.0,-0.9999,0.0,0.01419]
[1776776787103,71.12,76027.05,0.0,-0.9999,0.0,0.01422]
[1776776788265,71.12,76027.05,0.0,-0.9999,0.0,0.01422]
[1776776788435,71.12,76027.05,0.0,-0.9999,0.0,0.01422]
[1776776788536,71.12,76027.82,0.0,-0.9999,0.0,0.01423]
[1776776790125,71.12,76026.82,0.0,-0.9999,0.0,0.01421]
[1776776792842,71.12,76026.38,0.0,-0.9999,0.0,0.01411]
[1776776792935,71.12,76026.38,0.0,-0.9999,0.0,0.01411]
[1776776793145,71.12,76027.96,0.0,-0.9999,0.0,0.01414]
[1776776796167,71.12,76027.08,0.0,-0.9999,0.0,0.01412]
[1776776798503,71.12,76026.76,0.0,-0.9999,0.0,0.01412]
[1776776798540,71.12,76027.44,0.0,-0.9999,0.0,0.01413]
[1776776798689,71.12,76027.44,0.0,-0.9999,0.0,0.01413]
[1776776799188,71.12,76028.28,0.0,-0.9999,0.0,0.01415]
[1776776800195,71.12,76029.96,0.0,-0.9999,0.0,0.01418]
[1776776801202,71.12,76030.84,0.0,-0.9999,0.0,0.0142]
[1776776802209,71.12,76033.95,0.0,-0.9999,0.0,0.01427]
[1776776803273,71.12,76033.95,0.0,-0.9999,0.0,0.01427]
[1776776803436,71.12,76033.95,0.0,-0.9999,0.0,0.01427]
[1776776804223,71.12,76039.48,0.0,-0.9999,0.0,0.01439]
[1776776805230,71.12,76040.38,0.0,-0.9999,0.0,0.01441]
[1776776806237,71.12,76039.71,0.0,-0.9999,0.0,0.01439]
[1776776808491,71.12,76039.67,0.0,-0.9999,0.0,0.01439]
[1776776808540,71.12,76029.26,0.0,-0.9999,0.0,0.01417]
[1776776808695,71.12,76029.26,0.0,-0.9999,0.0,0.01417]
[1776776809258,71.12,76024.25,0.0,-0.9999,0.0,0.01406]
[1776776810273,71.12,76016.43,0.0,-0.9999,0.0,0.0139]
[1776776811100,71.12,76016.43,0.0,-0.9999,0.0,0.0139]
[1776776811287,71.12,76000.02,0.0,-0.9999,0.0,0.01356]
[1776776812293,71.12,75996.78,0.0,-0.9999,0.0,0.0135]
[1776776814307,71.12,75999.42,0.0,-0.9999,0.0,0.01355]
[1776776815315,71.12,76000.95,0.0,-0.9999,0.0,0.01358]
[1776776815829,71.12,76000.95,0.0,-0.9999,0.0,0.01358]
[1776776815936,71.12,76000.95,0.0,-0.9999,0.0,0.01358]
[1776776817120,71.12,76000.58,0.0,-0.9999,0.0,0.01357]
[1776776817329,71.12,76001.71,0.0,-0.9999,0.0,0.0136]
[1776776818335,71.12,75999.58,0.0,-0.9999,0.0,0.01355]
[1776776819403,71.12,75999.58,0.0,-0.9999,0.0,0.01355]
[1776776819435,71.12,75999.58,0.0,-0.9999,0.0,0.01355]
[1776776819536,71.12,75997.66,0.0,-0.9999,0.0,0.01351]
[1776776820350,71.12,76000.82,0.0,-0.9999,0.0,0.01358]
[1776776821357,71.12,76005.65,0.0,-0.9999,0.0,0.01368]
[1776776822364,71.12,76007.26,0.0,-0.9999,0.0,0.01371]
[1776776822644,71.12,76007.26,0.0,-0.9999,0.0,0.01371]
[1776776822692,71.12,76007.26,0.0,-0.9999,0.0,0.01371]
[1776776825385,71.12,76005.85,0.0,-0.9999,0.0,0.01368]
[1776776826392,71.12,76005.15,0.0,-0.9999,0.0,0.01367]
[1776776827399,71.12,76001.85,0.0,-0.9999,0.0,0.0136]
[1776776828031,71.12,76001.85,0.0,-0.9999,0.0,0.0136]
[1776776828189,71.12,76001.85,0.0,-0.9999,0.0,0.0136]
[1776776828406,71.12,75999.17,0.0,-0.9999,0.0,0.01355]
[1776776831427,71.12,76001.78,0.0,-0.9999,0.0,0.0136]
[1776776831661,71.12,76001.78,0.0,-0.9999,0.0,0.0136]
[1776776831690,71.12,76001.78,0.0,-0.9999,0.0,0.0136]
[1776776832434,71.12,76003.98,0.0,-0.9999,0.0,0.01364]
[1776776833441,71.12,76003.31,0.0,-0.9999,0.0,0.01363]
[1776776835493,71.12,76003.02,0.0,-0.9999,0.0,0.01362]
[1776776835689,71.12,76002.62,0.0,-0.9999,0.0,0.01362]
[1776776836462,71.12,76003.7,0.0,-0.9999,0.0,0.01364]
[1776776837469,71.12,76004.8,0.0,-0.9999,0.0,0.01366]
[1776776841308,71.12,76005.37,0.0,-0.9999,0.0,0.01367]
[1776776841436,71.12,76005.37,0.0,-0.9999,0.0,0.01367]
[1776776841497,71.12,76006.77,0.0,-0.9999,0.0,0.0137]
[1776776842504,71.12,76007.58,0.0,-0.9999,0.0,0.01372]
[1776776847538,71.12,76007.71,0.0,-0.9999,0.0,0.01372]
[1776776849553,71.12,76008.48,0.0,-0.9999,0.0,0.01374]
[1776776850560,71.12,76010.52,0.0,-0.9999,0.0,0.01378]
[1776776851019,71.12,76010.52,0.0,-0.9999,0.0,0.01378]
[1776776851189,71.12,76010.52,0.0,-0.9999,0.0,0.01378]
[1776776852576,71.12,76011.19,0.0,-0.9999,0.0,0.0137]
[1776776853583,71.12,76016.02,0.0,-0.9999,0.0,0.0138]
[1776776854065,71.12,76016.02,0.0,-0.9999,0.0,0.0138]
[1776776854191,71.12,76016.02,0.0,-0.9999,0.0,0.0138]
[1776776854590,71.12,76019.35,0.0,-0.9999,0.0,0.01387]
[1776776855597,71.12,76018.39,0.0,-0.9999,0.0,0.01385]
[1776776856604,71.12,76019.73,0.0,-0.9999,0.0,0.01388]
[1776776859628,71.12,76019.98,0.0,-0.9999,0.0,0.01388]
[1776776859691,71.12,76019.98,0.0,-0.9999,0.0,0.01388]
[1776776863944,71.12,76019.15,0.0,-0.9999,0.0,0.01386]
[1776776864191,71.12,76019.15,0.0,-0.9999,0.0,0.01386]
[1776776864235,71.12,76013.66,0.0,-0.9999,0.0,0.01375]
[1776776864659,71.12,76010.15,0.0,-0.9999,0.0,0.01368]
[1776776867681,71.12,76011.0,0.0,-0.9999,0.0,0.0137]
[1776776868642,71.12,76011.0,0.0,-0.9999,0.0,0.0137]
[1776776868687,71.12,76011.0,0.0,-0.9999,0.0,0.0137]
[1776776868688,71.12,76012.09,0.0,-0.9999,0.0,0.01372]
[1776776869868,71.12,76012.09,0.0,-0.9999,0.0,0.01372]
[1776776869936,71.12,76012.09,0.0,-0.9999,0.0,0.01372]
[1776776869976,71.12,76016.73,0.0,-0.9999,0.0,0.01381]
[1776776870704,71.12,76022.45,0.0,-0.9999,0.0,0.01393]
[1776776871709,71.12,76029.72,0.0,-0.9999,0.0,0.01409]
[1776776872716,71.12,76037.42,0.0,-0.9999,0.0,0.01425]
[1776776873723,71.12,76038.61,0.0,-0.9999,0.0,0.01427]
[1776776874729,71.12,76039.62,0.0,-0.9999,0.0,0.01429]
[1776776876744,71.12,76041.15,0.0,-0.9999,0.0,0.01433]
[1776776878758,71.12,76042.58,0.0,-0.9999,0.0,0.01436]
[1776776879765,71.12,76039.63,0.0,-0.9999,0.0,0.0143]
[1776776881779,71.12,76038.3,0.0,-0.9999,0.0,0.01427]
[1776776882786,71.12,76033.41,0.0,-0.9999,0.0,0.01416]
[1776776884126,71.12,76033.41,0.0,-0.9999,0.0,0.01416]
[1776776884191,71.12,76033.41,0.0,-0.9999,0.0,0.01416]
[1776776884229,71.12,76030.03,0.0,-0.9999,0.0,0.01409]
[1776776884800,71.12,76024.13,0.0,-0.9999,0.0,0.01397]
[1776776885807,71.12,76020.18,0.0,-0.9999,0.0,0.01389]
[1776776886814,71.12,76018.73,0.0,-0.9999,0.0,0.01386]
[1776776888828,71.12,76020.9,0.0,-0.9999,0.0,0.0139]
[1776776889835,71.12,76025.86,0.0,-0.9999,0.0,0.014]
[1776776890842,71.12,76031.12,0.0,-0.9999,0.0,0.01411]
[1776776891849,71.12,76035.07,0.0,-0.9999,0.0,0.0142]
[1776776892856,71.12,76036.57,0.0,-0.9999,0.0,0.01423]
[1776776893863,71.12,76035.04,0.0,-0.9999,0.0,0.0142]
[1776776895877,71.12,76036.32,0.0,-0.9999,0.0,0.01422]
[1776776896883,71.12,76034.98,0.0,-0.9999,0.0,0.0142]
[1776776897891,71.12,76031.71,0.0,-0.9999,0.0,0.01413]
[1776776899905,71.12,76028.37,0.0,-0.9999,0.0,0.01406]
[1776776900912,71.12,76026.34,0.0,-0.9999,0.0,0.01401]
[1776776901919,71.12,76023.24,0.0,-0.9999,0.0,0.01395]
[1776776903933,71.12,76020.93,0.0,-0.9999,0.0,0.0139]
[1776776907961,71.12,76022.61,0.0,-0.9999,0.0,0.01394]
[1776776909974,71.12,76026.82,0.0,-0.9999,0.0,0.01402]
[1776776910982,71.12,76032.14,0.0,-0.9999,0.0,0.01414]
[1776776911989,71.12,76034.65,0.0,-0.9999,0.0,0.0141]
[1776776912996,71.12,76036.38,0.0,-0.9999,0.0,0.01413]
[1776776914003,71.12,76035.71,0.0,-0.9999,0.0,0.01412]
[1776776915010,71.12,76034.59,0.0,-0.9999,0.0,0.01409]
[1776776916017,71.12,76033.11,0.0,-0.9999,0.0,0.01406]
[1776776918031,71.12,76037.19,0.0,-0.9999,0.0,0.01415]
[1776776919038,71.12,76037.88,0.0,-0.9999,0.0,0.01416]
[1776776920045,71.12,76038.85,0.0,-0.9999,0.0,0.01418]
[1776776922060,71.12,76037.17,0.0,-0.9999,0.0,0.01415]
[1776776923067,71.12,76036.43,0.0,-0.9999,0.0,0.01413]
[1776776926090,71.12,76030.97,0.0,-0.9999,0.0,0.01402]
[1776776927096,71.12,76026.03,0.0,-0.9999,0.0,0.01392]
[1776776928104,71.12,76025.04,0.0,-0.9999,0.0,0.01389]
[1776776930117,71.12,76026.71,0.0,-0.9999,0.0,0.01393]
[1776776931125,71.12,76029.98,0.0,-0.9999,0.0,0.014]
[1776776932132,71.12,76031.33,0.0,-0.9999,0.0,0.01403]
[1776776934146,71.12,76032.86,0.0,-0.9999,0.0,0.01406]
[1776776935154,71.12,76029.65,0.0,-0.9999,0.0,0.01399]
[1776776936161,71.12,76026.25,0.0,-0.9999,0.0,0.01392]
[1776776938175,71.12,76025.76,0.0,-0.9999,0.0,0.01391]
[1776776939185,71.12,76026.7,0.0,-0.9999,0.0,0.01393]
[1776776940192,71.12,76031.79,0.0,-0.9999,0.0,0.01404]
[1776776941204,71.12,76039.05,0.0,-0.9999,0.0,0.01419]
[1776776943216,71.12,76040.4,0.0,-0.9999,0.0,0.01422]
[1776776944222,71.12,76042.49,0.0,-0.9999,0.0,0.01426]
[1776776944835,71.12,76042.49,0.0,-0.9999,0.0,0.01426]
[1776776944943,71.12,76042.49,0.0,-0.9999,0.0,0.01426]
[1776776945049,71.12,76042.49,0.0,-0.9999,0.0,0.01426]
[1776776945163,71.12,76042.49,0.0,-0.9999,0.0,0.01426]
[1776776945202,71.12,76042.49,0.0,-0.9999,0.0,0.01426]
[1776776945229,71.12,76047.59,0.0,-0.9999,0.0,0.01437]
[1776776946236,71.12,76049.97,0.0,-0.9999,0.0,0.01442]
[1776776947243,71.12,76055.6,0.0,-0.9999,0.0,0.01454]
[1776776948250,71.12,76062.48,0.0,-0.99989,0.0,0.01469]
[1776776950264,71.12,76058.98,0.0,-0.9999,0.0,0.01462]
[1776776951271,71.12,76056.09,0.0,-0.9999,0.0,0.01455]
[1776776952208,71.12,76056.09,0.0,-0.9999,0.0,0.01455]
[1776776952446,71.12,76053.38,0.0,-0.9999,0.0,0.0145]
[1776776953284,71.12,76050.5,0.0,-0.9999,0.0,0.01443]
[1776776957379,71.12,76051.55,0.0,-0.9999,0.0,0.01446]
[1776776958320,71.12,76052.93,0.0,-0.9999,0.0,0.01449]
[1776776959327,71.12,76054.61,0.0,-0.9999,0.0,0.01452]
[1776776960334,71.12,76055.29,0.0,-0.9999,0.0,0.01454]
[1776776961643,71.12,76052.1,0.0,-0.9999,0.0,0.01447]
[1776776962348,71.12,76048.03,0.0,-0.9999,0.0,0.01438]
[1776776963356,71.12,76046.29,0.0,-0.9999,0.0,0.01434]
[1776776965369,71.12,76047.36,0.0,-0.9999,0.0,0.01437]
[1776776966376,71.12,76051.02,0.0,-0.9999,0.0,0.01444]
[1776776967383,71.12,76053.04,0.0,-0.9999,0.0,0.01449]
[1776776968390,71.12,76055.16,0.0,-0.9999,0.0,0.01453]
[1776776969397,71.12,76055.86,0.0,-0.9999,0.0,0.01455]
[1776776970404,71.12,76057.15,0.0,-0.9999,0.0,0.01458]
[1776776971411,71.12,76059.74,0.0,-0.9999,0.0,0.01454]
[1776776972418,71.12,76062.01,0.0,-0.9999,0.0,0.01459]
[1776776973425,71.12,76065.21,0.0,-0.99989,0.0,0.01466]
[1776776976446,71.12,76067.24,0.0,-0.99989,0.0,0.0147]
[1776776978460,71.12,76068.78,0.0,-0.99989,0.0,0.01474]
[1776776979466,71.12,76072.4,0.0,-0.99989,0.0,0.01481]
[1776776980474,71.12,76074.47,0.0,-0.99989,0.0,0.01486]
[1776776981482,71.12,76075.07,0.0,-0.99989,0.0,0.01487]
[1776776982489,71.12,76069.35,0.0,-0.99989,0.0,0.01475]
[1776776983496,71.12,76061.16,0.0,-0.9999,0.0,0.01457]
[1776776984503,71.12,76055.39,0.0,-0.9999,0.0,0.01444]
[1776776985510,71.12,76054.45,0.0,-0.9999,0.0,0.01442]
[1776776986517,71.12,76053.36,0.0,-0.9999,0.0,0.0144]
[1776776988531,71.12,76051.93,0.0,-0.9999,0.0,0.01437]
[1776776989538,71.12,76049.81,0.0,-0.9999,0.0,0.01432]
[1776776990545,71.12,76047.79,0.0,-0.9999,0.0,0.01428]
[1776776992559,71.12,76043.01,0.0,-0.9999,0.0,0.01418]
[1776776993566,71.12,76039.04,0.0,-0.9999,0.0,0.0141]
[1776776995580,71.12,76032.15,0.0,-0.9999,0.0,0.01395]
[1776776996587,71.12,76027.71,0.0,-0.9999,0.0,0.01386]
[1776776997594,71.12,76026.46,0.0,-0.9999,0.0,0.01383]
[1776777001621,71.12,76028.62,0.0,-0.9999,0.0,0.01388]
[1776777002274,71.12,76028.62,0.0,-0.9999,0.0,0.01388]
[1776777002629,71.12,76030.48,0.0,-0.9999,0.0,0.01392]
[1776777003636,71.12,76035.06,0.0,-0.9999,0.0,0.01401]
[1776777004643,71.12,76037.6,0.0,-0.9999,0.0,0.01407]
[1776777005650,71.12,76036.92,0.0,-0.9999,0.0,0.01405]
[1776777006657,71.12,76035.94,0.0,-0.9999,0.0,0.01403]
[1776777007664,71.12,76035.21,0.0,-0.9999,0.0,0.01401]
[1776777008671,71.12,76034.05,0.0,-0.9999,0.0,0.01399]
[1776777009678,71.12,76032.77,0.0,-0.9999,0.0,0.01396]
[1776777010684,71.12,76031.95,0.0,-0.9999,0.0,0.01395]
[1776777011692,71.12,76031.41,0.0,-0.9999,0.0,0.01394]
[1776777012699,71.12,76025.57,0.0,-0.9999,0.0,0.01381]
[1776777013706,71.12,76022.66,0.0,-0.9999,0.0,0.01375]
[1776777018741,71.12,76022.75,0.0,-0.9999,0.0,0.01376]
[1776777021762,71.12,76024.59,0.0,-0.9999,0.0,0.01379]
[1776777026797,71.12,76024.95,0.0,-0.9999,0.0,0.0138]
[1776777027804,71.12,76024.07,0.0,-0.9999,0.0,0.01378]
[1776777029818,71.12,76018.99,0.0,-0.9999,0.0,0.01368]
[1776777030825,71.12,76016.21,0.0,-0.9999,0.0,0.01362]
[1776777031831,71.12,76020.39,0.0,-0.9999,0.0,0.01362]
[1776777033846,71.12,76021.87,0.0,-0.9999,0.0,0.01365]
[1776777034853,71.12,76020.65,0.0,-0.9999,0.0,0.01362]
[1776777035859,71.12,76019.73,0.0,-0.9999,0.0,0.0136]
[1776777037873,71.12,76019.14,0.0,-0.9999,0.0,0.01359]
[1776777040895,71.12,76018.6,0.0,-0.9999,0.0,0.01358]
[1776777045930,71.12,76019.0,0.0,-0.9999,0.0,0.01359]
[1776777047944,71.12,76018.22,0.0,-0.9999,0.0,0.01357]
[1776777049958,71.12,76015.1,0.0,-0.9999,0.0,0.01351]
[1776777050984,71.12,76006.05,0.0,-0.9999,0.0,0.01333]
[1776777051991,71.12,76000.86,0.0,-0.99991,0.0,0.01322]
[1776777052998,71.12,75998.01,0.0,-0.99991,0.0,0.01317]
[1776777053971,71.12,75998.01,0.0,-0.99991,0.0,0.01317]
[1776777054191,71.12,75998.01,0.0,-0.99991,0.0,0.01317]
[1776777054275,71.12,75995.09,0.0,-0.99991,0.0,0.01311]
[1776777055012,71.12,75993.18,0.0,-0.99991,0.0,0.01307]
[1776777056019,71.12,75994.23,0.0,-0.99991,0.0,0.01309]
[1776777058033,71.12,75998.18,0.0,-0.99991,0.0,0.01317]
[1776777059040,71.12,75998.76,0.0,-0.99991,0.0,0.01318]
[1776777060046,71.12,75998.22,0.0,-0.99991,0.0,0.01317]
[1776777061054,71.12,75997.52,0.0,-0.99991,0.0,0.01316]
[1776777062061,71.12,75995.46,0.0,-0.99991,0.0,0.01312]
[1776777063068,71.12,75994.97,0.0,-0.99991,0.0,0.01311]
[1776777064075,71.12,75996.62,0.0,-0.99991,0.0,0.01314]
[1776777065082,71.12,75998.74,0.0,-0.99991,0.0,0.01318]
[1776777070117,71.12,75998.73,0.0,-0.99991,0.0,0.01318]
[1776777073140,71.12,76004.87,0.0,-0.9999,0.0,0.0133]
[1776777074147,71.12,76011.11,0.0,-0.9999,0.0,0.01343]
[1776777075153,71.12,76017.89,0.0,-0.9999,0.0,0.01357]
[1776777076161,71.12,76021.68,0.0,-0.9999,0.0,0.01364]
[1776777077168,71.12,76028.57,0.0,-0.9999,0.0,0.01378]
[1776777078175,71.12,76031.36,0.0,-0.9999,0.0,0.01384]
[1776777079398,71.12,76035.55,0.0,-0.9999,0.0,0.01393]
[1776777080189,71.12,76036.75,0.0,-0.9999,0.0,0.01395]
[1776777081197,71.12,76038.11,0.0,-0.9999,0.0,0.01398]
[1776777081867,71.12,76038.11,0.0,-0.9999,0.0,0.01398]
[1776777082204,71.12,76041.56,0.0,-0.9999,0.0,0.01406]
[1776777089552,71.12,76041.08,0.0,-0.9999,0.0,0.01405]
[1776777089629,71.12,76042.77,0.0,-0.9999,0.0,0.01408]
[1776777091268,71.12,76044.39,0.0,-0.9999,0.0,0.01402]
[1776777092275,71.12,76046.78,0.0,-0.9999,0.0,0.01407]
[1776777093282,71.12,76047.85,0.0,-0.9999,0.0,0.01409]
[1776777094289,71.12,76047.21,0.0,-0.9999,0.0,0.01408]
[1776777095701,71.12,76046.61,0.0,-0.9999,0.0,0.01407]
[1776777096303,71.12,76046.0,0.0,-0.9999,0.0,0.01406]
[1776777097310,71.12,76046.94,0.0,-0.9999,0.0,0.01408]
[1776777098317,71.12,76047.65,0.0,-0.9999,0.0,0.01409]
[1776777099324,71.12,76048.64,0.0,-0.9999,0.0,0.01411]
[1776777100331,71.12,76050.06,0.0,-0.9999,0.0,0.01414]
[1776777104359,71.12,76047.12,0.0,-0.9999,0.0,0.01408]
[1776777105365,71.12,76046.28,0.0,-0.9999,0.0,0.01406]
[1776777106373,71.12,76038.51,0.0,-0.9999,0.0,0.0139]
[1776777107379,71.12,76031.27,0.0,-0.9999,0.0,0.01375]
[1776777108386,71.12,76031.12,0.0,-0.9999,0.0,0.01375]
[1776777109394,71.12,76033.49,0.0,-0.9999,0.0,0.01379]
[1776777110401,71.12,76036.99,0.0,-0.9999,0.0,0.01387]
[1776777111408,71.12,76040.03,0.0,-0.9999,0.0,0.01393]
[1776777112622,71.12,76041.55,0.0,-0.9999,0.0,0.01396]
[1776777113422,71.12,76043.24,0.0,-0.9999,0.0,0.014]
[1776777115436,71.12,76044.21,0.0,-0.9999,0.0,0.01402]
[1776777118457,71.12,76043.36,0.0,-0.9999,0.0,0.014]
[1776777119464,71.12,76042.62,0.0,-0.9999,0.0,0.01398]
[1776777120471,71.12,76039.73,0.0,-0.9999,0.0,0.01392]
[1776777121478,71.12,76036.86,0.0,-0.9999,0.0,0.01386]
[1776777122485,71.12,76033.89,0.0,-0.9999,0.0,0.0138]
[1776777126513,71.12,76033.21,0.0,-0.9999,0.0,0.01379]
[1776777128530,71.12,76028.09,0.0,-0.9999,0.0,0.01368]
[1776777129537,71.12,76022.65,0.0,-0.9999,0.0,0.01357]
[1776777132557,71.12,76021.81,0.0,-0.9999,0.0,0.01356]
[1776777133565,71.12,76020.88,0.0,-0.9999,0.0,0.01354]
[1776777138600,71.12,76021.72,0.0,-0.9999,0.0,0.01355]
[1776777139607,71.12,76022.94,0.0,-0.9999,0.0,0.01358]
[1776777141621,71.12,76028.42,0.0,-0.9999,0.0,0.01369]
[1776777142628,71.12,76029.0,0.0,-0.9999,0.0,0.0137]
[1776777144642,71.12,76027.96,0.0,-0.9999,0.0,0.01368]
[1776777147663,71.12,76027.42,0.0,-0.9999,0.0,0.01367]
[1776777148669,71.12,76028.72,0.0,-0.9999,0.0,0.0137]
[1776777149677,71.12,76029.34,0.0,-0.9999,0.0,0.01371]
[1776777154713,71.12,76029.03,0.0,-0.9999,0.0,0.01361]
[1776777159749,71.12,76029.12,0.0,-0.9999,0.0,0.01361]
[1776777163777,71.12,76032.27,0.0,-0.9999,0.0,0.01368]
[1776777164783,71.12,76034.97,0.0,-0.9999,0.0,0.01373]
[1776777167805,71.12,76034.36,0.0,-0.9999,0.0,0.01372]
[1776777168812,71.12,76033.12,0.0,-0.9999,0.0,0.0137]
[1776777169820,71.12,76033.86,0.0,-0.9999,0.0,0.01371]
[1776777175861,71.12,76033.88,0.0,-0.9999,0.0,0.01371]
[1776777179891,71.12,76035.67,0.0,-0.9999,0.0,0.01375]
[1776777180898,71.12,76036.64,0.0,-0.9999,0.0,0.01377]
[1776777181905,71.12,76037.62,0.0,-0.9999,0.0,0.01379]
[1776777185933,71.12,76036.58,0.0,-0.9999,0.0,0.01377]
[1776777188954,71.12,76035.88,0.0,-0.9999,0.0,0.01375]
[1776777189961,71.12,76034.63,0.0,-0.9999,0.0,0.01373]
[1776777190968,71.12,76033.56,0.0,-0.9999,0.0,0.0137]
[1776777196008,71.12,76035.21,0.0,-0.9999,0.0,0.01374]
[1776777197010,71.12,76037.1,0.0,-0.9999,0.0,0.01378]
[1776777198017,71.12,76035.64,0.0,-0.9999,0.0,0.01375]
[1776777199023,71.12,76034.52,0.0,-0.9999,0.0,0.01372]
[1776777200031,71.12,76033.45,0.0,-0.9999,0.0,0.0137]
[1776777201038,71.12,76033.99,0.0,-0.9999,0.0,0.01371]
[1776777202045,71.12,76030.03,0.0,-0.9999,0.0,0.01363]
[1776777203052,71.12,76021.82,0.0,-0.9999,0.0,0.01347]
[1776777204059,71.12,76019.42,0.0,-0.9999,0.0,0.01342]
[1776777205066,71.12,76019.96,0.0,-0.9999,0.0,0.01343]
[1776777206073,71.12,76019.35,0.0,-0.9999,0.0,0.01342]
[1776777211107,71.12,76018.69,0.0,-0.9999,0.0,0.01331]
[1776777213123,71.12,76019.26,0.0,-0.9999,0.0,0.01332]
[1776777215136,71.12,76018.41,0.0,-0.9999,0.0,0.01331]
[1776777217150,71.12,76015.96,0.0,-0.99991,0.0,0.01326]
[1776777218157,71.12,76016.5,0.0,-0.99991,0.0,0.01327]
[1776777219163,71.12,76017.46,0.0,-0.9999,0.0,0.01329]
[1776777220171,71.12,76029.48,0.0,-0.9999,0.0,0.01353]
[1776777221818,71.12,76037.55,0.0,-0.9999,0.0,0.0137]
[1776777222185,71.12,76039.54,0.0,-0.9999,0.0,0.01374]
[1776777223191,71.12,76041.68,0.0,-0.9999,0.0,0.01378]
[1776777226213,71.12,76040.91,0.0,-0.9999,0.0,0.01377]
[1776777229234,71.12,76042.03,0.0,-0.9999,0.0,0.01379]
[1776777234269,71.12,76041.37,0.0,-0.9999,0.0,0.01377]
[1776777235276,71.12,76040.59,0.0,-0.9999,0.0,0.01376]
[1776777236605,71.12,76038.71,0.0,-0.9999,0.0,0.01372]
[1776777237290,71.12,76035.91,0.0,-0.9999,0.0,0.01366]
[1776777239304,71.12,76037.2,0.0,-0.9999,0.0,0.01369]
[1776777240310,71.12,76039.83,0.0,-0.9999,0.0,0.01374]
[1776777241318,71.12,76042.82,0.0,-0.9999,0.0,0.0138]
[1776777242325,71.12,76046.33,0.0,-0.9999,0.0,0.01388]
[1776777244339,71.12,76048.2,0.0,-0.9999,0.0,0.01392]
[1776777249374,71.12,76048.53,0.0,-0.9999,0.0,0.01392]
[1776777253402,71.12,76047.32,0.0,-0.9999,0.0,0.0139]
[1776777254409,71.12,76046.28,0.0,-0.9999,0.0,0.01388]
[1776777255416,71.12,76047.9,0.0,-0.9999,0.0,0.01391]
[1776777260450,71.12,76044.46,0.0,-0.9999,0.0,0.01384]
[1776777265486,71.12,76045.58,0.0,-0.9999,0.0,0.01386]
[1776777266493,71.12,76046.74,0.0,-0.9999,0.0,0.01389]
[1776777268507,71.12,76045.21,0.0,-0.9999,0.0,0.01385]
[1776777272535,71.12,76045.73,0.0,-0.9999,0.0,0.01377]
[1776777274549,71.12,76034.13,0.0,-0.9999,0.0,0.01354]
[1776777275556,71.12,76030.71,0.0,-0.9999,0.0,0.01347]
[1776777276563,71.12,76030.94,0.0,-0.9999,0.0,0.01347]
[1776777278577,71.12,76030.13,0.0,-0.9999,0.0,0.01345]
[1776777279583,71.12,76030.75,0.0,-0.9999,0.0,0.01347]
[1776777282604,71.12,76028.74,0.0,-0.9999,0.0,0.01343]
[1776777286633,71.12,76027.31,0.0,-0.9999,0.0,0.0134]
[1776777287640,71.12,76026.43,0.0,-0.9999,0.0,0.01338]
[1776777289654,71.12,76025.64,0.0,-0.9999,0.0,0.01336]
[1776777291668,71.12,76024.36,0.0,-0.9999,0.0,0.01334]
[1776777292675,71.12,76022.15,0.0,-0.9999,0.0,0.01329]
[1776777293681,71.12,76020.83,0.0,-0.9999,0.0,0.01327]
[1776777295696,71.12,76021.5,0.0,-0.9999,0.0,0.01328]
[1776777297710,71.12,76020.59,0.0,-0.99991,0.0,0.01326]
[1776777299724,71.12,76018.58,0.0,-0.99991,0.0,0.01322]
[1776777300731,71.12,76016.24,0.0,-0.99991,0.0,0.01318]
[1776777301738,71.12,76014.81,0.0,-0.99991,0.0,0.01315]
[1776777302745,71.12,76019.49,0.0,-0.99991,0.0,0.01324]
[1776777303752,71.12,76021.07,0.0,-0.9999,0.0,0.01327]
[1776777304759,71.12,76021.99,0.0,-0.9999,0.0,0.01329]
[1776777305766,71.12,76021.29,0.0,-0.9999,0.0,0.01328]
[1776777306773,71.12,76020.25,0.0,-0.99991,0.0,0.01326]
[1776777309794,71.12,76022.73,0.0,-0.9999,0.0,0.01331]
[1776777312815,71.12,76017.83,0.0,-0.99991,0.0,0.01321]
[1776777313822,71.12,76016.85,0.0,-0.99991,0.0,0.01319]
[1776777314829,71.12,76013.48,0.0,-0.99991,0.0,0.01312]
[1776777315835,71.12,76003.55,0.0,-0.99991,0.0,0.01293]
[1776777316843,71.12,75999.07,0.0,-0.99991,0.0,0.01284]
[1776777318859,71.12,75998.26,0.0,-0.99991,0.0,0.01282]
[1776777319865,71.12,75997.75,0.0,-0.99991,0.0,0.01281]
[1776777321879,71.12,75999.98,0.0,-0.99991,0.0,0.01286]
[1776777323892,71.12,76000.55,0.0,-0.99991,0.0,0.01287]
[1776777324900,71.12,76001.61,0.0,-0.99991,0.0,0.01289]
[1776777325907,71.12,76002.8,0.0,-0.99991,0.0,0.01291]
[1776777326340,71.12,76002.8,0.0,-0.99991,0.0,0.01291]
[1776777330956,71.12,76004.53,0.0,-0.99991,0.0,0.01295]
[1776777331956,71.12,76010.74,0.0,-0.99991,0.0,0.01298]
[1776777332963,71.12,76015.02,0.0,-0.99991,0.0,0.01306]
[1776777333971,71.12,76021.05,0.0,-0.99991,0.0,0.01318]
[1776777336992,71.12,76020.18,0.0,-0.99991,0.0,0.01317]
[1776777337999,71.12,76018.64,0.0,-0.99991,0.0,0.01314]
[1776777339005,71.12,76015.31,0.0,-0.99991,0.0,0.01307]
[1776777340016,71.12,76014.25,0.0,-0.99991,0.0,0.01305]
[1776777345051,71.12,76015.46,0.0,-0.99991,0.0,0.01307]
[1776777345207,71.12,76015.46,0.0,-0.99991,0.0,0.01307]
[1776777346058,71.12,76016.93,0.0,-0.99991,0.0,0.0131]
[1776777348072,71.12,76019.38,0.0,-0.99991,0.0,0.01315]
[1776777349079,71.12,76023.42,0.0,-0.99991,0.0,0.01323]
[1776777350085,71.12,76024.31,0.0,-0.99991,0.0,0.01325]
[1776777351093,71.12,76027.82,0.0,-0.9999,0.0,0.01332]
[1776777352101,71.12,76030.28,0.0,-0.9999,0.0,0.01337]
[1776777353107,71.12,76029.4,0.0,-0.9999,0.0,0.01335]
[1776777354114,71.12,76030.13,0.0,-0.9999,0.0,0.01336]
[1776777357135,71.12,76034.24,0.0,-0.9999,0.0,0.01345]
[1776777358142,71.12,76036.51,0.0,-0.9999,0.0,0.01349]
[1776777360156,71.12,76037.51,0.0,-0.9999,0.0,0.01351]
[1776777363177,71.12,76038.31,0.0,-0.9999,0.0,0.01353]
[1776777365191,71.12,76042.97,0.0,-0.9999,0.0,0.01362]
[1776777366198,71.12,76049.11,0.0,-0.9999,0.0,0.01375]
[1776777367205,71.12,76053.74,0.0,-0.9999,0.0,0.01385]
[1776777369219,71.12,76050.56,0.0,-0.9999,0.0,0.01378]
[1776777370226,71.12,76044.29,0.0,-0.9999,0.0,0.01365]
[1776777371233,71.12,76041.53,0.0,-0.9999,0.0,0.0136]
[1776777372240,71.12,76042.53,0.0,-0.9999,0.0,0.01362]
[1776777374253,71.12,76041.26,0.0,-0.9999,0.0,0.01359]
[1776777376268,71.12,76044.26,0.0,-0.9999,0.0,0.01365]
[1776777377275,71.12,76047.51,0.0,-0.9999,0.0,0.01372]
[1776777378282,71.12,76049.79,0.0,-0.9999,0.0,0.01377]
[1776777383317,71.12,76048.43,0.0,-0.9999,0.0,0.01374]
[1776777384324,71.12,76047.39,0.0,-0.9999,0.0,0.01372]
[1776777385331,71.12,76045.88,0.0,-0.9999,0.0,0.01368]
[1776777386338,71.12,76044.78,0.0,-0.9999,0.0,0.01366]
[1776777392383,71.12,76044.52,0.0,-0.9999,0.0,0.01357]
[1776777393390,71.12,76043.48,0.0,-0.9999,0.0,0.01354]
[1776777394397,71.12,76049.21,0.0,-0.9999,0.0,0.01366]
[1776777395411,71.12,76051.53,0.0,-0.9999,0.0,0.01371]
[1776777396418,71.12,76052.31,0.0,-0.9999,0.0,0.01373]
[1776777398432,71.12,76051.15,0.0,-0.9999,0.0,0.0137]
[1776777399439,71.12,76052.13,0.0,-0.9999,0.0,0.01372]
[1776777401453,71.12,76049.54,0.0,-0.9999,0.0,0.01367]
[1776777402460,71.12,76048.56,0.0,-0.9999,0.0,0.01365]
[1776777403467,71.12,76049.31,0.0,-0.9999,0.0,0.01366]
[1776777404474,71.12,76048.71,0.0,-0.9999,0.0,0.01365]
[1776777406489,71.12,76052.52,0.0,-0.9999,0.0,0.01373]
[1776777407496,71.12,76055.24,0.0,-0.9999,0.0,0.01379]
[1776777412532,71.12,76054.29,0.0,-0.9999,0.0,0.01377]
[1776777414546,71.12,76054.9,0.0,-0.9999,0.0,0.01378]
[1776777416560,71.12,76051.6,0.0,-0.9999,0.0,0.01371]
[1776777417567,71.12,76049.04,0.0,-0.9999,0.0,0.01366]
[1776777418574,71.12,76046.71,0.0,-0.9999,0.0,0.01361]
[1776777419581,71.12,76045.8,0.0,-0.9999,0.0,0.01359]
[1776777420589,71.12,76044.69,0.0,-0.9999,0.0,0.01357]
[1776777422603,71.12,76046.09,0.0,-0.9999,0.0,0.0136]
[1776777426631,71.12,76047.46,0.0,-0.9999,0.0,0.01363]
[1776777428645,71.12,76046.22,0.0,-0.9999,0.0,0.0136]
[1776777429652,71.12,76045.63,0.0,-0.9999,0.0,0.01359]
[1776777430659,71.12,76044.72,0.0,-0.9999,0.0,0.01357]
[1776777431666,71.12,76043.97,0.0,-0.9999,0.0,0.01355]
[1776777433680,71.12,76042.62,0.0,-0.9999,0.0,0.01353]
[1776777434689,71.12,76038.47,0.0,-0.9999,0.0,0.01344]
[1776777435696,71.12,76037.7,0.0,-0.9999,0.0,0.01343]
[1776777436703,71.12,76036.75,0.0,-0.9999,0.0,0.01341]
[1776777440730,71.12,76034.65,0.0,-0.9999,0.0,0.01337]
[1776777446090,71.12,76034.87,0.0,-0.9999,0.0,0.01337]
[1776777446192,71.12,76040.37,0.0,-0.9999,0.0,0.01348]
[1776777446773,71.12,76044.17,0.0,-0.9999,0.0,0.01356]
[1776777447780,71.12,76046.19,0.0,-0.9999,0.0,0.0136]
[1776777450800,71.12,76044.99,0.0,-0.9999,0.0,0.01358]
[1776777452815,71.12,76045.61,0.0,-0.9999,0.0,0.0135]
[1776777453822,71.12,76046.23,0.0,-0.9999,0.0,0.01351]
[1776777454828,71.12,76048.56,0.0,-0.9999,0.0,0.01356]
[1776777455836,71.12,76049.87,0.0,-0.9999,0.0,0.01358]
[1776777457852,71.12,76053.02,0.0,-0.9999,0.0,0.01365]
[1776777458859,71.12,76054.61,0.0,-0.9999,0.0,0.01368]
[1776777462887,71.12,76053.74,0.0,-0.9999,0.0,0.01366]
[1776777464901,71.12,76050.65,0.0,-0.9999,0.0,0.0136]
[1776777465908,71.12,76048.85,0.0,-0.9999,0.0,0.01356]
[1776777466914,71.12,76049.53,0.0,-0.9999,0.0,0.01358]
[1776777468929,71.12,76052.81,0.0,-0.9999,0.0,0.01364]
[1776777472957,71.12,76053.63,0.0,-0.9999,0.0,0.01366]
[1776777473964,71.12,76054.48,0.0,-0.9999,0.0,0.01368]
[1776777475978,71.12,76057.99,0.0,-0.9999,0.0,0.01375]
[1776777476984,71.12,76065.42,0.0,-0.9999,0.0,0.01391]
[1776777477992,71.12,76070.2,0.0,-0.9999,0.0,0.01401]
[1776777480016,71.12,76075.28,0.0,-0.9999,0.0,0.01411]
[1776777481013,71.12,76077.97,0.0,-0.9999,0.0,0.01417]
[1776777482020,71.12,76082.21,0.0,-0.9999,0.0,0.01426]
[1776777483027,71.12,76083.82,0.0,-0.9999,0.0,0.01429]
[1776777484034,71.12,76081.29,0.0,-0.9999,0.0,0.01424]
[1776777485041,71.12,76079.09,0.0,-0.9999,0.0,0.01419]
[1776777486048,71.12,76077.74,0.0,-0.9999,0.0,0.01416]
[1776777489069,71.12,76079.77,0.0,-0.9999,0.0,0.01421]
[1776777490076,71.12,76083.47,0.0,-0.9999,0.0,0.01429]
[1776777492090,71.12,76084.09,0.0,-0.9999,0.0,0.0143]
[1776777494104,71.12,76085.23,0.0,-0.9999,0.0,0.01432]
[1776777495111,71.12,76083.54,0.0,-0.9999,0.0,0.01429]
[1776777496118,71.12,76080.98,0.0,-0.9999,0.0,0.01423]
[1776777497125,71.12,76079.74,0.0,-0.9999,0.0,0.01421]
[1776777498131,71.12,76080.69,0.0,-0.9999,0.0,0.01423]
[1776777499139,71.12,76081.34,0.0,-0.9999,0.0,0.01424]
[1776777501153,71.12,76082.02,0.0,-0.9999,0.0,0.01426]
[1776777502160,71.12,76085.48,0.0,-0.9999,0.0,0.01433]
[1776777503167,71.12,76087.28,0.0,-0.9999,0.0,0.01437]
[1776777504174,71.12,76090.68,0.0,-0.9999,0.0,0.01444]
[1776777505181,71.12,76092.22,0.0,-0.9999,0.0,0.01448]
[1776777506187,71.12,76093.84,0.0,-0.9999,0.0,0.01451]
[1776777507195,71.12,76094.64,0.0,-0.9999,0.0,0.01453]
[1776777512230,71.12,76094.07,0.0,-0.9999,0.0,0.01442]
[1776777517265,71.12,76097.16,0.0,-0.9999,0.0,0.01449]
[1776777519278,71.12,76098.54,0.0,-0.9999,0.0,0.01452]
[1776777522299,71.12,76097.45,0.0,-0.9999,0.0,0.01449]
[1776777523307,71.12,76095.9,0.0,-0.9999,0.0,0.01446]
[1776777524314,71.12,76093.3,0.0,-0.9999,0.0,0.0144]
[1776777528628,71.12,76095.34,0.0,-0.9999,0.0,0.01445]
[1776777529349,71.12,76093.13,0.0,-0.9999,0.0,0.0144]
[1776777534385,71.12,76092.7,0.0,-0.9999,0.0,0.01439]
[1776777535392,71.12,76091.75,0.0,-0.9999,0.0,0.01437]
[1776777536399,71.12,76091.02,0.0,-0.9999,0.0,0.01435]
[1776777537407,71.12,76093.42,0.0,-0.9999,0.0,0.01441]
[1776777538414,71.12,76095.8,0.0,-0.9999,0.0,0.01446]
[1776777539421,71.12,76097.52,0.0,-0.9999,0.0,0.01449]
[1776777540428,71.12,76098.64,0.0,-0.9999,0.0,0.01452]
[1776777541434,71.12,76099.53,0.0,-0.9999,0.0,0.01454]
[1776777543449,71.12,76100.4,0.0,-0.9999,0.0,0.01456]
[1776777548483,71.12,76099.92,0.0,-0.9999,0.0,0.01455]
[1776777550498,71.12,76097.54,0.0,-0.9999,0.0,0.01449]
[1776777551505,71.12,76094.13,0.0,-0.9999,0.0,0.01442]
[1776777553518,71.12,76095.31,0.0,-0.9999,0.0,0.01445]
[1776777554526,71.12,76093.84,0.0,-0.9999,0.0,0.01441]
[1776777556540,71.12,76093.03,0.0,-0.9999,0.0,0.0144]
[1776777557548,71.12,76092.05,0.0,-0.9999,0.0,0.01438]
[1776777558554,71.12,76092.85,0.0,-0.9999,0.0,0.01439]
[1776777559562,71.12,76093.48,0.0,-0.9999,0.0,0.01441]
[1776777562583,71.12,76094.15,0.0,-0.9999,0.0,0.01442]
[1776777567619,71.12,76093.88,0.0,-0.9999,0.0,0.01442]
[1776777573662,71.12,76092.35,0.0,-0.9999,0.0,0.01429]
[1776777575675,71.12,76093.1,0.0,-0.9999,0.0,0.0143]
[1776777580710,71.12,76092.67,0.0,-0.9999,0.0,0.01429]
[1776777581717,71.12,76090.17,0.0,-0.9999,0.0,0.01424]
[1776777582724,71.12,76087.43,0.0,-0.9999,0.0,0.01418]
[1776777584738,71.12,76086.45,0.0,-0.9999,0.0,0.01416]
[1776777585745,71.12,76085.73,0.0,-0.9999,0.0,0.01415]
[1776777586753,71.12,76084.95,0.0,-0.9999,0.0,0.01413]
[1776777587759,71.12,76079.46,0.0,-0.9999,0.0,0.01401]
[1776777588767,71.12,76078.35,0.0,-0.9999,0.0,0.01399]
[1776777589773,71.12,76076.12,0.0,-0.9999,0.0,0.01394]
[1776777590781,71.12,76076.95,0.0,-0.9999,0.0,0.01396]
[1776777592795,71.12,76080.16,0.0,-0.9999,0.0,0.01403]
[1776777593802,71.12,76080.81,0.0,-0.9999,0.0,0.01404]
[1776777597830,71.12,76080.2,0.0,-0.9999,0.0,0.01403]
[1776777599844,71.12,76070.99,0.0,-0.9999,0.0,0.01384]
[1776777600851,71.12,76061.5,0.0,-0.9999,0.0,0.01364]
[1776777601858,71.12,76058.66,0.0,-0.9999,0.0,0.01358]
[1776777602865,71.12,76057.38,0.0,-0.9999,0.0,0.01356]
[1776777607908,71.12,76057.0,0.0,-0.9999,0.0,0.01355]
[1776777609918,71.12,76056.33,0.0,-0.9999,0.0,0.01353]
[1776777613943,71.12,76055.37,0.0,-0.9999,0.0,0.01352]
[1776777614953,71.12,76058.03,0.0,-0.9999,0.0,0.01357]
[1776777615958,71.12,76060.9,0.0,-0.9999,0.0,0.01363]
[1776777616965,71.12,76063.02,0.0,-0.9999,0.0,0.01367]
[1776777619989,71.12,76070.63,0.0,-0.9999,0.0,0.01383]
[1776777620996,71.12,76077.75,0.0,-0.9999,0.0,0.01398]
[1776777622006,71.12,76080.76,0.0,-0.9999,0.0,0.01404]
[1776777623013,71.12,76080.08,0.0,-0.9999,0.0,0.01403]
[1776777624020,71.12,76081.17,0.0,-0.9999,0.0,0.01405]
[1776777628060,71.12,76069.53,0.0,-0.9999,0.0,0.01381]
[1776777629068,71.12,76057.13,0.0,-0.9999,0.0,0.01355]
[1776777630075,71.12,76056.44,0.0,-0.9999,0.0,0.01354]
[1776777631082,71.12,76061.15,0.0,-0.9999,0.0,0.01354]
[1776777632089,71.12,76064.44,0.0,-0.9999,0.0,0.01361]
[1776777633096,71.12,76066.76,0.0,-0.9999,0.0,0.01366]
[1776777634103,71.12,76064.96,0.0,-0.9999,0.0,0.01362]
[1776777635110,71.12,76061.26,0.0,-0.9999,0.0,0.01354]
[1776777636117,71.12,76058.97,0.0,-0.9999,0.0,0.0135]
[1776777638131,71.12,76059.9,0.0,-0.9999,0.0,0.01352]
[1776777642161,71.12,76053.3,0.0,-0.9999,0.0,0.01338]
[1776777643168,71.12,76049.59,0.0,-0.9999,0.0,0.01331]
[1776777644176,71.12,76054.09,0.0,-0.9999,0.0,0.0134]
[1776777646191,71.12,76052.61,0.0,-0.9999,0.0,0.01337]
[1776777647198,71.12,76051.61,0.0,-0.9999,0.0,0.01335]
[1776777648205,71.12,76054.23,0.0,-0.9999,0.0,0.0134]
[1776777649212,71.12,76056.71,0.0,-0.9999,0.0,0.01345]
[1776777650219,71.12,76060.62,0.0,-0.9999,0.0,0.01353]
[1776777651226,71.12,76061.82,0.0,-0.9999,0.0,0.01356]
[1776777654247,71.12,76060.83,0.0,-0.9999,0.0,0.01354]
[1776777655254,71.12,76057.75,0.0,-0.9999,0.0,0.01347]
[1776777656261,71.12,76059.76,0.0,-0.9999,0.0,0.01351]
[1776777657268,71.12,76060.47,0.0,-0.9999,0.0,0.01353]
[1776777658274,71.12,76059.23,0.0,-0.9999,0.0,0.0135]
[1776777659282,71.12,76056.62,0.0,-0.9999,0.0,0.01345]
[1776777660289,71.12,76057.45,0.0,-0.9999,0.0,0.01347]
[1776777661296,71.12,76061.78,0.0,-0.9999,0.0,0.01356]
[1776777662303,71.12,76067.7,0.0,-0.9999,0.0,0.01368]
[1776777663310,71.12,76073.09,0.0,-0.9999,0.0,0.01379]
[1776777664317,71.12,76070.26,0.0,-0.9999,0.0,0.01373]
[1776777665323,71.12,76068.41,0.0,-0.9999,0.0,0.01369]
[1776777666331,71.12,76073.94,0.0,-0.9999,0.0,0.01381]
[1776777667338,71.12,76076.39,0.0,-0.9999,0.0,0.01386]
[1776777669352,71.12,76077.11,0.0,-0.9999,0.0,0.01387]
[1776777670359,71.12,76078.94,0.0,-0.9999,0.0,0.01391]
[1776777671366,71.12,76080.8,0.0,-0.9999,0.0,0.01395]
[1776777672373,71.12,76075.64,0.0,-0.9999,0.0,0.01384]
[1776777673380,71.12,76076.26,0.0,-0.9999,0.0,0.01385]
[1776777674387,71.12,76079.36,0.0,-0.9999,0.0,0.01392]
[1776777677416,71.12,76079.19,0.0,-0.9999,0.0,0.01391]
[1776777678416,71.12,76080.76,0.0,-0.9999,0.0,0.01395]
[1776777679424,71.12,76082.2,0.0,-0.9999,0.0,0.01398]
[1776777679659,71.12,76082.2,0.0,-0.9999,0.0,0.01398]
[1776777682445,71.12,76076.39,0.0,-0.9999,0.0,0.01386]
[1776777683453,71.12,76074.36,0.0,-0.9999,0.0,0.01381]
[1776777686474,71.12,76080.39,0.0,-0.9999,0.0,0.01394]
[1776777687481,71.12,76082.32,0.0,-0.9999,0.0,0.01398]
[1776777688488,71.12,76079.87,0.0,-0.9999,0.0,0.01393]
[1776777689495,71.12,76077.94,0.0,-0.9999,0.0,0.01389]
[1776777691509,71.12,76078.53,0.0,-0.9999,0.0,0.01381]
[1776777692515,71.12,76079.57,0.0,-0.9999,0.0,0.01383]
[1776777693524,71.12,76081.34,0.0,-0.9999,0.0,0.01387]
[1776777694530,71.12,76081.95,0.0,-0.9999,0.0,0.01388]
[1776777698558,71.12,76079.56,0.0,-0.9999,0.0,0.01383]
[1776777701578,71.12,76074.54,0.0,-0.9999,0.0,0.01373]
[1776777702586,71.12,76073.09,0.0,-0.9999,0.0,0.0137]
[1776777705607,71.12,76074.11,0.0,-0.9999,0.0,0.01372]
[1776777706614,71.12,76074.71,0.0,-0.9999,0.0,0.01373]
[1776777708628,71.12,76073.96,0.0,-0.9999,0.0,0.01371]
[1776777710641,71.12,76072.97,0.0,-0.9999,0.0,0.01369]
[1776777712656,71.12,76074.28,0.0,-0.9999,0.0,0.01372]
[1776777715679,71.12,76070.71,0.0,-0.9999,0.0,0.01365]
[1776777716686,71.12,76070.0,0.0,-0.9999,0.0,0.01363]
[1776777718700,71.12,76069.2,0.0,-0.9999,0.0,0.01362]
[1776777719707,71.12,76070.32,0.0,-0.9999,0.0,0.01364]
[1776777720715,71.12,76069.61,0.0,-0.9999,0.0,0.01362]
[1776777721721,71.12,76068.66,0.0,-0.9999,0.0,0.0136]
[1776777723736,71.12,76065.33,0.0,-0.9999,0.0,0.01354]
[1776777724743,71.12,76064.52,0.0,-0.9999,0.0,0.01352]
[1776777727766,71.12,76061.47,0.0,-0.9999,0.0,0.01346]
[1776777728772,71.12,76059.84,0.0,-0.9999,0.0,0.01343]
[1776777730787,71.12,76062.96,0.0,-0.9999,0.0,0.01349]
[1776777731794,71.12,76069.22,0.0,-0.9999,0.0,0.01362]
[1776777732801,71.12,76073.76,0.0,-0.9999,0.0,0.01371]
[1776777733808,71.12,76079.53,0.0,-0.9999,0.0,0.01383]
[1776777734815,71.12,76082.75,0.0,-0.9999,0.0,0.0139]
[1776777735822,71.12,76086.15,0.0,-0.9999,0.0,0.01397]
[1776777736829,71.12,76087.29,0.0,-0.9999,0.0,0.01399]
[1776777737836,71.12,76083.76,0.0,-0.9999,0.0,0.01392]
[1776777738843,71.12,76079.24,0.0,-0.9999,0.0,0.01382]
[1776777739850,71.12,76080.97,0.0,-0.9999,0.0,0.01386]
[1776777740857,71.12,76083.68,0.0,-0.9999,0.0,0.01392]
[1776777741864,71.12,76081.49,0.0,-0.9999,0.0,0.01387]
[1776777744885,71.12,76083.85,0.0,-0.9999,0.0,0.01392]
[1776777745892,71.12,76082.11,0.0,-0.9999,0.0,0.01388]
[1776777747906,71.12,76074.45,0.0,-0.9999,0.0,0.01372]
[1776777748913,71.12,76070.03,0.0,-0.9999,0.0,0.01363]
[1776777749920,71.12,76069.31,0.0,-0.9999,0.0,0.01362]
[1776777754955,71.12,76068.53,0.0,-0.9999,0.0,0.01351]
[1776777755961,71.12,76067.59,0.0,-0.9999,0.0,0.01349]
[1776777756968,71.12,76066.68,0.0,-0.9999,0.0,0.01347]
[1776777757976,71.12,76067.34,0.0,-0.9999,0.0,0.01349]
[1776777758984,71.12,76065.55,0.0,-0.9999,0.0,0.01345]
[1776777764020,71.12,76065.85,0.0,-0.9999,0.0,0.01346]
[1776777766034,71.12,76069.25,0.0,-0.9999,0.0,0.01353]
[1776777767040,71.12,76072.31,0.0,-0.9999,0.0,0.01359]
[1776777768048,71.12,76071.67,0.0,-0.9999,0.0,0.01358]
[1776777769054,71.12,76067.95,0.0,-0.9999,0.0,0.0135]
[1776777771070,71.12,76065.77,0.0,-0.9999,0.0,0.01345]
[1776777772076,71.12,76062.98,0.0,-0.9999,0.0,0.0134]
[1776777776104,71.12,76064.13,0.0,-0.9999,0.0,0.01342]
[1776777777111,71.12,76067.64,0.0,-0.9999,0.0,0.01349]
[1776777778118,71.12,76069.8,0.0,-0.9999,0.0,0.01354]
[1776777783153,71.12,76069.02,0.0,-0.9999,0.0,0.01352]
[1776777784159,71.12,76067.27,0.0,-0.9999,0.0,0.01349]
[1776777785167,71.12,76065.54,0.0,-0.9999,0.0,0.01345]
[1776777786089,71.12,76065.54,0.0,-0.9999,0.0,0.01345]
[1776777786174,71.12,76048.24,0.0,-0.99991,0.0,0.0131]
[1776777787339,71.12,76048.24,0.0,-0.99991,0.0,0.0131]
[1776777787408,71.12,76047.68,0.0,-0.99991,0.0,0.01309]
[1776777788188,71.12,76056.17,0.0,-0.9999,0.0,0.01326]
[1776777789195,71.12,76037.49,0.0,-0.99991,0.0,0.01289]
[1776777790205,71.12,76040.93,0.0,-0.99991,0.0,0.01296]
[1776777790763,71.12,76040.93,0.0,-0.99991,0.0,0.01296]
[1776777791210,71.12,76043.75,0.0,-0.99991,0.0,0.01301]
[1776777792217,71.12,76038.02,0.0,-0.99991,0.0,0.0129]
[1776777793023,71.12,76038.02,0.0,-0.99991,0.0,0.0129]
[1776777793191,71.12,76038.02,0.0,-0.99991,0.0,0.0129]
[1776777793230,71.12,76036.86,0.0,-0.99991,0.0,0.01288]
[1776777795238,71.12,76036.27,0.0,-0.99991,0.0,0.01287]
[1776777796246,71.12,76032.01,0.0,-0.99991,0.0,0.01279]
[1776777798056,71.12,76031.41,0.0,-0.99991,0.0,0.01277]
[1776777798196,71.12,76031.41,0.0,-0.99991,0.0,0.01277]
[1776777798395,71.12,76031.41,0.0,-0.99991,0.0,0.01277]
[1776777798437,71.12,76031.41,0.0,-0.99991,0.0,0.01277]
[1776777798495,71.12,76031.41,0.0,-0.99991,0.0,0.01277]
[1776777798539,71.12,76029.68,0.0,-0.99991,0.0,0.01274]
[1776777798693,71.12,76029.68,0.0,-0.99991,0.0,0.01274]
[1776777800274,71.12,76033.19,0.0,-0.99991,0.0,0.01281]
[1776777801281,71.12,76037.93,0.0,-0.99991,0.0,0.0129]
[1776777802288,71.12,76038.68,0.0,-0.99991,0.0,0.01292]
[1776777802843,71.12,76038.68,0.0,-0.99991,0.0,0.01292]
[1776777802937,71.12,76038.68,0.0,-0.99991,0.0,0.01292]
[1776777803451,71.12,76038.68,0.0,-0.99991,0.0,0.01292]
[1776777803522,71.12,76038.68,0.0,-0.99991,0.0,0.01292]
[1776777803629,71.12,76038.68,0.0,-0.99991,0.0,0.01292]
[1776777803623,71.12,76040.42,0.0,-0.99991,0.0,0.01295]
[1776777803695,71.12,76040.42,0.0,-0.99991,0.0,0.01295]
[1776777804302,71.12,76041.01,0.0,-0.99991,0.0,0.01296]
[1776777805309,71.12,76042.87,0.0,-0.99991,0.0,0.013]
[1776777806316,71.12,76046.01,0.0,-0.99991,0.0,0.01306]
[1776777810345,71.12,76043.04,0.0,-0.99991,0.0,0.013]
[1776777811352,71.12,76042.04,0.0,-0.99991,0.0,0.01289]
[1776777811684,71.12,76042.04,0.0,-0.99991,0.0,0.01289]
[1776777811859,71.12,76042.04,0.0,-0.99991,0.0,0.01289]
[1776777811920,71.12,76042.04,0.0,-0.99991,0.0,0.01289]
[1776777811937,71.12,76042.04,0.0,-0.99991,0.0,0.01289]
[1776777813366,71.12,76040.53,0.0,-0.99991,0.0,0.01286]
[1776777816031,71.12,76039.47,0.0,-0.99991,0.0,0.01284]
[1776777816194,71.12,76039.47,0.0,-0.99991,0.0,0.01284]
[1776777818826,71.12,76041.14,0.0,-0.99991,0.0,0.01288]
[1776777818929,71.12,76041.14,0.0,-0.99991,0.0,0.01288]
[1776777818937,71.12,76041.14,0.0,-0.99991,0.0,0.01288]
[1776777819407,71.12,76041.21,0.0,-0.99991,0.0,0.01288]
[1776777820415,71.12,76048.62,0.0,-0.99991,0.0,0.01302]
[1776777821422,71.12,76052.5,0.0,-0.99991,0.0,0.0131]
[1776777821688,71.12,76052.5,0.0,-0.99991,0.0,0.0131]
[1776777821940,71.12,76052.5,0.0,-0.99991,0.0,0.0131]
[1776777822628,71.12,76052.5,0.0,-0.99991,0.0,0.0131]
[1776777822654,71.12,76052.5,0.0,-0.99991,0.0,0.0131]
[1776777822429,71.12,76056.27,0.0,-0.99991,0.0,0.01317]
[1776777822685,71.12,76056.27,0.0,-0.99991,0.0,0.01317]
[1776777823435,71.12,76057.62,0.0,-0.99991,0.0,0.0132]
[1776777828471,71.12,76057.09,0.0,-0.99991,0.0,0.01319]
[1776777831492,71.12,76061.96,0.0,-0.9999,0.0,0.01329]
[1776777834367,71.12,76061.82,0.0,-0.9999,0.0,0.01329]
[1776777834436,71.12,76061.82,0.0,-0.9999,0.0,0.01329]
[1776777834549,71.12,76061.82,0.0,-0.9999,0.0,0.01329]
[1776777834648,71.12,76061.82,0.0,-0.9999,0.0,0.01329]
[1776777834623,71.12,76062.22,0.0,-0.9999,0.0,0.01329]
[1776777834688,71.12,76062.22,0.0,-0.9999,0.0,0.01329]
[1776777835520,71.12,76063.7,0.0,-0.9999,0.0,0.01332]
[1776777837537,71.12,76068.37,0.0,-0.9999,0.0,0.01342]
[1776777839416,71.12,76069.07,0.0,-0.9999,0.0,0.01343]
[1776777839437,71.12,76069.07,0.0,-0.9999,0.0,0.01343]
[1776777839459,71.12,76069.07,0.0,-0.9999,0.0,0.01343]
[1776777839479,71.12,76069.07,0.0,-0.9999,0.0,0.01343]
[1776777839585,71.12,76069.07,0.0,-0.9999,0.0,0.01343]
[1776777839624,71.12,76069.45,0.0,-0.9999,0.0,0.01344]
[1776777839690,71.12,76069.45,0.0,-0.9999,0.0,0.01344]
[1776777840558,71.12,76071.53,0.0,-0.9999,0.0,0.01348]
[1776777841565,71.12,76077.52,0.0,-0.9999,0.0,0.0136]
[1776777842572,71.12,76082.4,0.0,-0.9999,0.0,0.0137]
[1776777844326,71.12,76082.89,0.0,-0.9999,0.0,0.01371]
[1776777844333,71.12,76082.89,0.0,-0.9999,0.0,0.01371]
[1776777844379,71.12,76082.89,0.0,-0.9999,0.0,0.01371]
[1776777844439,71.12,76082.89,0.0,-0.9999,0.0,0.01371]
[1776777844547,71.12,76082.89,0.0,-0.9999,0.0,0.01371]
[1776777844654,71.12,76082.89,0.0,-0.9999,0.0,0.01371]
[1776777844586,71.12,76082.51,0.0,-0.9999,0.0,0.01371]
[1776777844690,71.12,76082.51,0.0,-0.9999,0.0,0.01371]
[1776777845593,71.12,76082.4,0.0,-0.9999,0.0,0.0137]
[1776777847606,71.12,76079.02,0.0,-0.9999,0.0,0.01363]
[1776777849792,71.12,76078.38,0.0,-0.9999,0.0,0.01362]
[1776777849936,71.12,76078.38,0.0,-0.9999,0.0,0.01362]
[1776777852557,71.12,76079.29,0.0,-0.9999,0.0,0.01364]
[1776777852655,71.12,76079.29,0.0,-0.9999,0.0,0.01364]
[1776777852642,71.12,76079.21,0.0,-0.9999,0.0,0.01364]
[1776777852692,71.12,76079.21,0.0,-0.9999,0.0,0.01364]
[1776777853649,71.12,76078.79,0.0,-0.9999,0.0,0.01363]
[1776777854656,71.12,76080.8,0.0,-0.9999,0.0,0.01367]
[1776777855771,71.12,76081.12,0.0,-0.9999,0.0,0.01368]
[1776777855936,71.12,76081.12,0.0,-0.9999,0.0,0.01368]
[1776777861705,71.12,76078.56,0.0,-0.9999,0.0,0.01362]
[1776777863718,71.12,76080.79,0.0,-0.9999,0.0,0.01367]
[1776777865839,71.12,76081.37,0.0,-0.9999,0.0,0.01368]
[1776777865928,71.12,76081.37,0.0,-0.9999,0.0,0.01368]
[1776777865937,71.12,76081.37,0.0,-0.9999,0.0,0.01368]
[1776777866045,71.12,76081.37,0.0,-0.9999,0.0,0.01368]
[1776777866188,71.12,76081.37,0.0,-0.9999,0.0,0.01368]
[1776777866289,71.12,76081.23,0.0,-0.9999,0.0,0.01368]
[1776777869761,71.12,76078.29,0.0,-0.9999,0.0,0.01362]
[1776777871386,71.12,76078.29,0.0,-0.9999,0.0,0.01362]
[1776777871428,71.12,76078.29,0.0,-0.9999,0.0,0.01362]
[1776777871437,71.12,76078.29,0.0,-0.9999,0.0,0.01362]
[1776777871573,71.12,76078.29,0.0,-0.9999,0.0,0.01362]
[1776777871692,71.12,76078.29,0.0,-0.9999,0.0,0.01362]
[1776777871632,71.12,76078.35,0.0,-0.9999,0.0,0.01353]
[1776777871775,71.12,76080.16,0.0,-0.9999,0.0,0.01357]
[1776777872782,71.12,76077.44,0.0,-0.9999,0.0,0.01351]
[1776777873791,71.12,76075.93,0.0,-0.9999,0.0,0.01348]
[1776777874835,71.12,76075.93,0.0,-0.9999,0.0,0.01348]
[1776777874927,71.12,76075.93,0.0,-0.9999,0.0,0.01348]
[1776777874936,71.12,76075.93,0.0,-0.9999,0.0,0.01348]
[1776777875237,71.12,76075.93,0.0,-0.9999,0.0,0.01348]
[1776777875435,71.12,76075.93,0.0,-0.9999,0.0,0.01348]
[1776777875530,71.12,76069.57,0.0,-0.9999,0.0,0.01335]
[1776777875804,71.12,76067.85,0.0,-0.9999,0.0,0.01332]
[1776777876811,71.12,76066.17,0.0,-0.9999,0.0,0.01328]
[1776777878923,71.12,76064.94,0.0,-0.9999,0.0,0.01326]
[1776777878935,71.12,76064.94,0.0,-0.9999,0.0,0.01326]
[1776777879498,71.12,76064.94,0.0,-0.9999,0.0,0.01326]
[1776777879572,71.12,76064.94,0.0,-0.9999,0.0,0.01326]
[1776777879680,71.12,76064.94,0.0,-0.9999,0.0,0.01326]
[1776777879696,71.12,76064.94,0.0,-0.9999,0.0,0.01326]
[1776777879625,71.12,76068.55,0.0,-0.9999,0.0,0.01333]
[1776777879834,71.12,76069.76,0.0,-0.9999,0.0,0.01336]
[1776777880841,71.12,76067.73,0.0,-0.9999,0.0,0.01331]
[1776777886883,71.12,76068.64,0.0,-0.9999,0.0,0.01333]
[1776777890911,71.12,76070.3,0.0,-0.9999,0.0,0.01337]
[1776777892724,71.12,76070.3,0.0,-0.9999,0.0,0.01337]
[1776777892728,71.12,76073.42,0.0,-0.9999,0.0,0.01343]
[1776777892798,71.12,76073.42,0.0,-0.9999,0.0,0.01343]
[1776777892938,71.12,76073.42,0.0,-0.9999,0.0,0.01343]
[1776777893120,71.12,76073.42,0.0,-0.9999,0.0,0.01343]
[1776777893188,71.12,76073.42,0.0,-0.9999,0.0,0.01343]
[1776777893289,71.12,76075.6,0.0,-0.9999,0.0,0.01347]
[1776777894940,71.12,76073.41,0.0,-0.9999,0.0,0.01343]
[1776777897961,71.12,76074.82,0.0,-0.9999,0.0,0.01346]
[1776777899266,71.12,76074.82,0.0,-0.9999,0.0,0.01346]
[1776777899369,71.12,76074.82,0.0,-0.9999,0.0,0.01346]
[1776777899440,71.12,76074.82,0.0,-0.9999,0.0,0.01346]
[1776777899734,71.12,76074.82,0.0,-0.9999,0.0,0.01346]
[1776777899471,71.12,76079.55,0.0,-0.9999,0.0,0.01355]
[1776777899937,71.12,76079.55,0.0,-0.9999,0.0,0.01355]
[1776777899974,71.12,76083.51,0.0,-0.9999,0.0,0.01364]
[1776777900981,71.12,76095.11,0.0,-0.9999,0.0,0.01388]
[1776777901988,71.12,76100.64,0.0,-0.9999,0.0,0.01399]
[1776777902995,71.12,76102.59,0.0,-0.9999,0.0,0.01403]
[1776777905530,71.12,76102.69,0.0,-0.9999,0.0,0.01403]
[1776777905590,71.12,76102.69,0.0,-0.9999,0.0,0.01403]
[1776777905688,71.12,76102.69,0.0,-0.9999,0.0,0.01403]
[1776777905673,71.12,76101.64,0.0,-0.9999,0.0,0.01401]
[1776777906020,71.12,76101.64,0.0,-0.9999,0.0,0.01401]
[1776777906199,71.12,76101.64,0.0,-0.9999,0.0,0.01401]
[1776777907023,71.12,76098.58,0.0,-0.9999,0.0,0.01395]
[1776777908259,71.12,76098.58,0.0,-0.9999,0.0,0.01395]
[1776777908349,71.12,76104.83,0.0,-0.9999,0.0,0.01408]
[1776777909037,71.12,76117.72,0.0,-0.9999,0.0,0.01436]
[1776777910044,71.12,76115.98,0.0,-0.9999,0.0,0.01432]
[1776777911723,71.12,76115.98,0.0,-0.9999,0.0,0.01432]
[1776777912407,71.12,76115.8,0.0,-0.9999,0.0,0.01431]
[1776777912436,71.12,76115.8,0.0,-0.9999,0.0,0.01431]
[1776777912495,71.12,76115.8,0.0,-0.9999,0.0,0.01431]
[1776777912600,71.12,76115.8,0.0,-0.9999,0.0,0.01431]
[1776777912685,71.12,76115.8,0.0,-0.9999,0.0,0.01431]
[1776777912706,71.12,76115.8,0.0,-0.9999,0.0,0.01431]
[1776777912701,71.12,76116.5,0.0,-0.9999,0.0,0.01433]
[1776777912813,71.12,76116.5,0.0,-0.9999,0.0,0.01433]
[1776777912920,71.12,76116.5,0.0,-0.9999,0.0,0.01433]
[1776777912942,71.12,76116.5,0.0,-0.9999,0.0,0.01433]
[1776777913051,71.12,76116.5,0.0,-0.9999,0.0,0.01433]
[1776777913158,71.12,76116.5,0.0,-0.9999,0.0,0.01433]
[1776777913187,71.12,76116.5,0.0,-0.9999,0.0,0.01433]
[1776777913289,71.12,76116.5,0.0,-0.9999,0.0,0.01433]
[1776777913395,71.12,76116.5,0.0,-0.9999,0.0,0.01433]
[1776777913435,71.12,76116.5,0.0,-0.9999,0.0,0.01433]
[1776777913502,71.12,76116.5,0.0,-0.9999,0.0,0.01433]
[1776777913608,71.12,76116.5,0.0,-0.9999,0.0,0.01433]
[1776777913688,71.12,76116.5,0.0,-0.9999,0.0,0.01433]
[1776777913716,71.12,76116.5,0.0,-0.9999,0.0,0.01433]
[1776777913710,71.12,76116.86,0.0,-0.9999,0.0,0.01434]
[1776777913823,71.12,76116.86,0.0,-0.9999,0.0,0.01434]
[1776777913937,71.12,76116.86,0.0,-0.9999,0.0,0.01434]
[1776777914037,71.12,76116.86,0.0,-0.9999,0.0,0.01434]
[1776777914072,71.12,76117.0,0.0,-0.9999,0.0,0.01434]
[1776777916086,71.12,76122.98,0.0,-0.9999,0.0,0.01447]
[1776777917093,71.12,76127.94,0.0,-0.99989,0.0,0.01458]
[1776777917936,71.12,76127.94,0.0,-0.99989,0.0,0.01458]
[1776777918190,71.12,76127.94,0.0,-0.99989,0.0,0.01458]
[1776777918262,71.12,76134.46,0.0,-0.99989,0.0,0.01472]
[1776777919107,71.12,76136.49,0.0,-0.99989,0.0,0.01476]
[1776777921121,71.12,76141.04,0.0,-0.99989,0.0,0.01487]
[1776777925058,71.12,76141.11,0.0,-0.99989,0.0,0.01487]
[1776777925164,71.12,76141.11,0.0,-0.99989,0.0,0.01487]
[1776777925194,71.12,76141.11,0.0,-0.99989,0.0,0.01487]
[1776777925300,71.12,76141.11,0.0,-0.99989,0.0,0.01487]
[1776777925408,71.12,76141.11,0.0,-0.99989,0.0,0.01487]
[1776777925436,71.12,76141.11,0.0,-0.99989,0.0,0.01487]
[1776777925549,71.12,76141.11,0.0,-0.99989,0.0,0.01487]
[1776777925670,71.12,76141.11,0.0,-0.99989,0.0,0.01487]
[1776777925687,71.12,76141.11,0.0,-0.99989,0.0,0.01487]
[1776777925722,71.12,76141.11,0.0,-0.99989,0.0,0.01487]
[1776777925771,71.12,76142.34,0.0,-0.99989,0.0,0.01489]
[1776777927935,71.12,76142.64,0.0,-0.99989,0.0,0.0149]
[1776777928192,71.12,76142.64,0.0,-0.99989,0.0,0.0149]
[1776777928292,71.12,76142.64,0.0,-0.99989,0.0,0.0149]
[1776777928293,71.12,76142.62,0.0,-0.99989,0.0,0.0149]
[1776777929568,71.12,76142.62,0.0,-0.99989,0.0,0.0149]
[1776777929697,71.12,76142.62,0.0,-0.99989,0.0,0.0149]
[1776777930482,71.12,76143.07,0.0,-0.99989,0.0,0.01491]
[1776777930589,71.12,76143.07,0.0,-0.99989,0.0,0.01491]
[1776777930692,71.12,76143.07,0.0,-0.99989,0.0,0.01491]
[1776777930725,71.12,76143.07,0.0,-0.99989,0.0,0.01491]
[1776777930690,71.12,76137.49,0.0,-0.99989,0.0,0.01479]
[1776777931192,71.12,76135.24,0.0,-0.99989,0.0,0.01464]
[1776777932572,71.12,76135.24,0.0,-0.99989,0.0,0.01464]
[1776777932687,71.12,76135.24,0.0,-0.99989,0.0,0.01464]
[1776777932667,71.12,76143.37,0.0,-0.99989,0.0,0.01482]
[1776777933205,71.12,76144.49,0.0,-0.99989,0.0,0.01484]
[1776777933942,71.12,76144.49,0.0,-0.99989,0.0,0.01484]
[1776777934193,71.12,76144.49,0.0,-0.99989,0.0,0.01484]
[1776777934299,71.12,76144.49,0.0,-0.99989,0.0,0.01484]
[1776777934400,71.12,76145.26,0.0,-0.99989,0.0,0.01486]
[1776777936227,71.12,76143.48,0.0,-0.99989,0.0,0.01482]
[1776777937181,71.12,76143.48,0.0,-0.99989,0.0,0.01482]
[1776777937192,71.12,76143.48,0.0,-0.99989,0.0,0.01482]
[1776777937259,71.12,76143.48,0.0,-0.99989,0.0,0.01482]
[1776777937363,71.12,76143.48,0.0,-0.99989,0.0,0.01482]
[1776777937438,71.12,76143.48,0.0,-0.99989,0.0,0.01482]
[1776777937469,71.12,76143.48,0.0,-0.99989,0.0,0.01482]
[1776777937576,71.12,76143.48,0.0,-0.99989,0.0,0.01482]
[1776777937689,71.12,76143.48,0.0,-0.99989,0.0,0.01482]
[1776777937790,71.12,76143.12,0.0,-0.99989,0.0,0.01481]
[1776777938539,71.12,76143.12,0.0,-0.99989,0.0,0.01481]
[1776777938686,71.12,76143.12,0.0,-0.99989,0.0,0.01481]
[1776777939248,71.12,76145.53,0.0,-0.99989,0.0,0.01487]
[1776777940036,71.12,76145.53,0.0,-0.99989,0.0,0.01487]
[1776777940142,71.12,76145.53,0.0,-0.99989,0.0,0.01487]
[1776777940255,71.12,76149.86,0.0,-0.99989,0.0,0.01496]
[1776777940854,71.12,76149.86,0.0,-0.99989,0.0,0.01496]
[1776777940938,71.12,76149.86,0.0,-0.99989,0.0,0.01496]
[1776777940955,71.12,76149.86,0.0,-0.99989,0.0,0.01496]
[1776777941061,71.12,76149.86,0.0,-0.99989,0.0,0.01496]
[1776777941168,71.12,76149.86,0.0,-0.99989,0.0,0.01496]
[1776777941187,71.12,76149.86,0.0,-0.99989,0.0,0.01496]
[1776777941275,71.12,76149.86,0.0,-0.99989,0.0,0.01496]
[1776777941381,71.12,76149.86,0.0,-0.99989,0.0,0.01496]
[1776777941435,71.12,76149.86,0.0,-0.99989,0.0,0.01496]
[1776777941488,71.12,76149.86,0.0,-0.99989,0.0,0.01496]
[1776777941594,71.12,76149.86,0.0,-0.99989,0.0,0.01496]
[1776777941689,71.12,76149.86,0.0,-0.99989,0.0,0.01496]
[1776777941695,71.12,76155.9,0.0,-0.99989,0.0,0.0151]
[1776777941795,71.12,76155.9,0.0,-0.99989,0.0,0.0151]
[1776777941901,71.12,76155.9,0.0,-0.99989,0.0,0.0151]
[1776777941937,71.12,76155.9,0.0,-0.99989,0.0,0.0151]
[1776777942046,71.12,76155.9,0.0,-0.99989,0.0,0.0151]
[1776777942101,71.12,76155.9,0.0,-0.99989,0.0,0.0151]
[1776777942199,71.12,76155.9,0.0,-0.99989,0.0,0.0151]
[1776777942207,71.12,76155.9,0.0,-0.99989,0.0,0.0151]
[1776777942314,71.12,76155.9,0.0,-0.99989,0.0,0.0151]
[1776777942420,71.12,76155.9,0.0,-0.99989,0.0,0.0151]
[1776777942527,71.12,76155.9,0.0,-0.99989,0.0,0.0151]
[1776777942633,71.12,76155.9,0.0,-0.99989,0.0,0.0151]
[1776777942739,71.12,76155.9,0.0,-0.99989,0.0,0.0151]
[1776777942734,71.12,76155.0,0.0,-0.99989,0.0,0.01508]
[1776777943187,71.12,76155.0,0.0,-0.99989,0.0,0.01508]
[1776777943276,71.12,76155.3,0.0,-0.99989,0.0,0.01509]
[1776777944089,71.12,76155.3,0.0,-0.99989,0.0,0.01509]
[1776777944194,71.12,76155.3,0.0,-0.99989,0.0,0.01509]
[1776777944282,71.12,76156.69,0.0,-0.99989,0.0,0.01512]
[1776777945290,71.12,76153.99,0.0,-0.99989,0.0,0.01506]
[1776777946297,71.12,76149.53,0.0,-0.99989,0.0,0.01496]
[1776777947304,71.12,76144.9,0.0,-0.99989,0.0,0.01485]
[1776777948505,71.12,76144.9,0.0,-0.99989,0.0,0.01485]
[1776777948691,71.12,76144.9,0.0,-0.99989,0.0,0.01485]
[1776777949318,71.12,76145.74,0.0,-0.99989,0.0,0.01487]
[1776777950325,71.12,76146.99,0.0,-0.99989,0.0,0.0149]
[1776777951332,71.12,76145.87,0.0,-0.99989,0.0,0.01487]
[1776777955048,71.12,76145.53,0.0,-0.99989,0.0,0.01487]
[1776777955190,71.12,76145.53,0.0,-0.99989,0.0,0.01487]
[1776777956368,71.12,76136.51,0.0,-0.99989,0.0,0.01467]
[1776777957375,71.12,76130.66,0.0,-0.99989,0.0,0.01454]
[1776777958382,71.12,76133.65,0.0,-0.99989,0.0,0.0146]
[1776777959391,71.12,76133.65,0.0,-0.99989,0.0,0.0146]
[1776777959503,71.12,76133.65,0.0,-0.99989,0.0,0.0146]
[1776777961403,71.12,76137.24,0.0,-0.99989,0.0,0.01468]
[1776777962410,71.12,76135.09,0.0,-0.99989,0.0,0.01464]
[1776777963417,71.12,76134.35,0.0,-0.99989,0.0,0.01462]
[1776777964424,71.12,76129.38,0.0,-0.9999,0.0,0.01451]
[1776777966438,71.12,76128.54,0.0,-0.9999,0.0,0.01449]
[1776777967445,71.12,76124.7,0.0,-0.9999,0.0,0.01441]
[1776777968452,71.12,76122.7,0.0,-0.9999,0.0,0.01437]
[1776777969459,71.12,76118.73,0.0,-0.9999,0.0,0.01428]
[1776777970466,71.12,76120.96,0.0,-0.9999,0.0,0.01433]
[1776777971282,71.12,76120.96,0.0,-0.9999,0.0,0.01433]
[1776777971436,71.12,76120.96,0.0,-0.9999,0.0,0.01433]
[1776777971537,71.12,76122.13,0.0,-0.9999,0.0,0.01435]
[1776777972629,71.12,76122.13,0.0,-0.9999,0.0,0.01435]
[1776777972686,71.12,76122.13,0.0,-0.9999,0.0,0.01435]
[1776777972730,71.12,76125.77,0.0,-0.9999,0.0,0.01443]
[1776777973487,71.12,76132.39,0.0,-0.99989,0.0,0.01458]
[1776777974494,71.12,76133.35,0.0,-0.99989,0.0,0.0146]
[1776777975501,71.12,76124.73,0.0,-0.9999,0.0,0.01441]
[1776777976011,71.12,76124.73,0.0,-0.9999,0.0,0.01441]
[1776777976191,71.12,76124.73,0.0,-0.9999,0.0,0.01441]
[1776777976507,71.12,76120.6,0.0,-0.9999,0.0,0.01432]
[1776777977515,71.12,76119.26,0.0,-0.9999,0.0,0.01429]
[1776777978522,71.12,76119.9,0.0,-0.9999,0.0,0.01431]
[1776777980536,71.12,76118.81,0.0,-0.9999,0.0,0.01428]
[1776777981695,71.12,76118.81,0.0,-0.9999,0.0,0.01428]
[1776777981741,71.12,76117.82,0.0,-0.9999,0.0,0.01426]
[1776777981936,71.12,76117.82,0.0,-0.9999,0.0,0.01426]
[1776777987585,71.12,76117.5,0.0,-0.9999,0.0,0.01425]
[1776777988592,71.12,76116.49,0.0,-0.9999,0.0,0.01423]
[1776777988936,71.12,76116.49,0.0,-0.9999,0.0,0.01423]
[1776777989599,71.12,76115.95,0.0,-0.9999,0.0,0.01422]
[1776777990606,71.12,76114.52,0.0,-0.9999,0.0,0.01419]
[1776777992620,71.12,76112.71,0.0,-0.9999,0.0,0.01406]
[1776777993489,71.12,76112.71,0.0,-0.9999,0.0,0.01406]
[1776777993698,71.12,76112.71,0.0,-0.9999,0.0,0.01406]
[1776777995640,71.12,76113.86,0.0,-0.9999,0.0,0.01408]
[1776778000676,71.12,76102.77,0.0,-0.9999,0.0,0.01385]
[1776778001682,71.12,76100.53,0.0,-0.9999,0.0,0.0138]
[1776778002689,71.12,76099.37,0.0,-0.9999,0.0,0.01378]
[1776778003281,71.12,76099.37,0.0,-0.9999,0.0,0.01378]
[1776778003437,71.12,76099.37,0.0,-0.9999,0.0,0.01378]
[1776778003697,71.12,76099.94,0.0,-0.9999,0.0,0.01379]
[1776778008732,71.12,76099.77,0.0,-0.9999,0.0,0.01379]
[1776778010745,71.12,76096.93,0.0,-0.9999,0.0,0.01373]
[1776778011753,71.12,76100.33,0.0,-0.9999,0.0,0.0138]
[1776778012212,71.12,76100.33,0.0,-0.9999,0.0,0.0138]
[1776778012436,71.12,76100.33,0.0,-0.9999,0.0,0.0138]
[1776778012759,71.12,76101.47,0.0,-0.9999,0.0,0.01382]
[1776778013767,71.12,76098.97,0.0,-0.9999,0.0,0.01377]
[1776778017795,71.12,76098.35,0.0,-0.9999,0.0,0.01376]
[1776778020817,71.12,76097.9,0.0,-0.9999,0.0,0.01375]
[1776778023837,71.12,76098.81,0.0,-0.9999,0.0,0.01377]
[1776778024844,71.12,76098.27,0.0,-0.9999,0.0,0.01376]
[1776778025851,71.12,76095.84,0.0,-0.9999,0.0,0.01371]
[1776778026467,71.12,76095.84,0.0,-0.9999,0.0,0.01371]
[1776778026694,71.12,76095.84,0.0,-0.9999,0.0,0.01371]
[1776778028872,71.12,76096.38,0.0,-0.9999,0.0,0.01372]
[1776778033907,71.12,76091.57,0.0,-0.9999,0.0,0.01362]
[1776778034914,71.12,76081.1,0.0,-0.9999,0.0,0.0134]
[1776778035921,71.12,76078.33,0.0,-0.9999,0.0,0.01335]
[1776778037167,71.12,76078.33,0.0,-0.9999,0.0,0.01335]
[1776778037192,71.12,76078.33,0.0,-0.9999,0.0,0.01335]
[1776778037214,71.12,76077.06,0.0,-0.9999,0.0,0.01332]
[1776778041962,71.12,76078.22,0.0,-0.9999,0.0,0.01335]
[1776778042970,71.12,76080.06,0.0,-0.9999,0.0,0.01338]
[1776778044984,71.12,76079.58,0.0,-0.9999,0.0,0.01337]
[1776778046468,71.12,76079.58,0.0,-0.9999,0.0,0.01337]
[1776778046687,71.12,76079.58,0.0,-0.9999,0.0,0.01337]
[1776778048006,71.12,76078.84,0.0,-0.9999,0.0,0.01336]
[1776778050019,71.12,76078.34,0.0,-0.9999,0.0,0.01335]
[1776778052032,71.12,76079.0,0.0,-0.9999,0.0,0.01327]
[1776778053039,71.12,76080.29,0.0,-0.9999,0.0,0.0133]
[1776778054559,71.12,76080.29,0.0,-0.9999,0.0,0.0133]
[1776778054687,71.12,76080.29,0.0,-0.9999,0.0,0.0133]
[1776778054788,71.12,76086.49,0.0,-0.9999,0.0,0.01342]
[1776778055849,71.12,76086.49,0.0,-0.9999,0.0,0.01342]
[1776778055054,71.12,76090.51,0.0,-0.9999,0.0,0.0135]
[1776778055935,71.12,76090.51,0.0,-0.9999,0.0,0.0135]
[1776778056060,71.12,76093.54,0.0,-0.9999,0.0,0.01357]
[1776778057068,71.12,76094.94,0.0,-0.9999,0.0,0.01359]
[1776778058074,71.12,76095.88,0.0,-0.9999,0.0,0.01361]
[1776778059082,71.12,76097.09,0.0,-0.9999,0.0,0.01364]
[1776778060719,71.12,76097.09,0.0,-0.9999,0.0,0.01364]
[1776778060753,71.12,76095.35,0.0,-0.9999,0.0,0.0136]
[1776778060938,71.12,76095.35,0.0,-0.9999,0.0,0.0136]
[1776778061095,71.12,76093.82,0.0,-0.9999,0.0,0.01357]
[1776778062102,71.12,76092.39,0.0,-0.9999,0.0,0.01354]
[1776778063110,71.12,76091.75,0.0,-0.9999,0.0,0.01353]
[1776778064117,71.12,76093.31,0.0,-0.9999,0.0,0.01356]
[1776778069495,71.12,76093.39,0.0,-0.9999,0.0,0.01356]
[1776778069687,71.12,76093.39,0.0,-0.9999,0.0,0.01356]
[1776778069788,71.12,76091.7,0.0,-0.9999,0.0,0.01353]
[1776778070160,71.12,76090.56,0.0,-0.9999,0.0,0.01351]
[1776778071166,71.12,76091.59,0.0,-0.9999,0.0,0.01353]
[1776778076318,71.12,76091.76,0.0,-0.9999,0.0,0.01353]
[1776778076436,71.12,76091.76,0.0,-0.9999,0.0,0.01353]
[1776778079886,71.12,76091.8,0.0,-0.9999,0.0,0.01353]
[1776778079222,71.12,76090.95,0.0,-0.9999,0.0,0.01351]
[1776778079937,71.12,76090.95,0.0,-0.9999,0.0,0.01351]
[1776778080229,71.12,76088.1,0.0,-0.9999,0.0,0.01346]
[1776778081276,71.12,76088.1,0.0,-0.9999,0.0,0.01346]
[1776778081834,71.12,76088.1,0.0,-0.9999,0.0,0.01346]
[1776778081367,71.12,76076.83,0.0,-0.9999,0.0,0.01323]
[1776778081938,71.12,76076.83,0.0,-0.9999,0.0,0.01323]
[1776778082243,71.12,76068.02,0.0,-0.99991,0.0,0.01305]
[1776778083254,71.12,76061.92,0.0,-0.99991,0.0,0.01293]
[1776778084260,71.12,76048.66,0.0,-0.99991,0.0,0.01268]
[1776778085267,71.12,76043.76,0.0,-0.99991,0.0,0.01258]
[1776778086273,71.12,76045.41,0.0,-0.99991,0.0,0.01261]
[1776778088446,71.12,76045.21,0.0,-0.99991,0.0,0.01261]
[1776778088690,71.12,76045.21,0.0,-0.99991,0.0,0.01261]
[1776778089295,71.12,76040.02,0.0,-0.99991,0.0,0.01251]
[1776778090302,71.12,76037.83,0.0,-0.99991,0.0,0.01247]
[1776778093230,71.12,76037.72,0.0,-0.99991,0.0,0.01247]
[1776778093436,71.12,76037.72,0.0,-0.99991,0.0,0.01247]
[1776778095337,71.12,76037.03,0.0,-0.99991,0.0,0.01245]
[1776778096344,71.12,76036.33,0.0,-0.99991,0.0,0.01244]
[1776778098358,71.12,76036.87,0.0,-0.99991,0.0,0.01245]
[1776778099365,71.12,76036.16,0.0,-0.99991,0.0,0.01244]
[1776778102386,71.12,76045.6,0.0,-0.99991,0.0,0.01262]
[1776778103678,71.12,76045.6,0.0,-0.99991,0.0,0.01262]
[1776778103688,71.12,76045.6,0.0,-0.99991,0.0,0.01262]
[1776778103780,71.12,76052.2,0.0,-0.99991,0.0,0.01274]
[1776778104399,71.12,76053.09,0.0,-0.99991,0.0,0.01276]
[1776778105407,71.12,76053.71,0.0,-0.99991,0.0,0.01277]
[1776778106414,71.12,76054.3,0.0,-0.99991,0.0,0.01278]
[1776778106971,71.12,76054.3,0.0,-0.99991,0.0,0.01278]
[1776778107192,71.12,76054.3,0.0,-0.99991,0.0,0.01278]
[1776778107420,71.12,76055.34,0.0,-0.99991,0.0,0.0128]
[1776778108429,71.12,76056.23,0.0,-0.99991,0.0,0.01282]
[1776778109436,71.12,76057.74,0.0,-0.99991,0.0,0.01285]
[1776778110443,71.12,76059.3,0.0,-0.99991,0.0,0.01288]
[1776778111574,71.12,76059.3,0.0,-0.99991,0.0,0.01288]
[1776778111697,71.12,76059.3,0.0,-0.99991,0.0,0.01288]
[1776778111798,71.12,76056.05,0.0,-0.99991,0.0,0.01273]
[1776778112457,71.12,76053.64,0.0,-0.99991,0.0,0.01268]
[1776778116486,71.12,76054.47,0.0,-0.99991,0.0,0.0127]
[1776778117493,71.12,76055.95,0.0,-0.99991,0.0,0.01273]
[1776778118500,71.12,76056.5,0.0,-0.99991,0.0,0.01274]
[1776778121521,71.12,76058.42,0.0,-0.99991,0.0,0.01278]
[1776778122192,71.12,76058.42,0.0,-0.99991,0.0,0.01278]
[1776778122528,71.12,76059.12,0.0,-0.99991,0.0,0.01279]
[1776778123535,71.12,76058.09,0.0,-0.99991,0.0,0.01277]
[1776778124542,71.12,76059.72,0.0,-0.99991,0.0,0.0128]
[1776778125549,71.12,76059.22,0.0,-0.99991,0.0,0.01279]
[1776778126464,71.12,76059.22,0.0,-0.99991,0.0,0.01279]
[1776778126689,71.12,76059.22,0.0,-0.99991,0.0,0.01279]
[1776778126791,71.12,76061.16,0.0,-0.99991,0.0,0.01283]
[1776778130584,71.12,76063.07,0.0,-0.99991,0.0,0.01287]
[1776778132112,71.12,76063.15,0.0,-0.99991,0.0,0.01287]
[1776778132187,71.12,76063.15,0.0,-0.99991,0.0,0.01287]
[1776778132602,71.12,76064.83,0.0,-0.99991,0.0,0.0129]
[1776778133611,71.12,76067.74,0.0,-0.99991,0.0,0.01296]
[1776778134617,71.12,76069.82,0.0,-0.99991,0.0,0.013]
[1776778135625,71.12,76066.02,0.0,-0.99991,0.0,0.01293]
[1776778136235,71.12,76066.02,0.0,-0.99991,0.0,0.01293]
[1776778136435,71.12,76066.02,0.0,-0.99991,0.0,0.01293]
[1776778136632,71.12,76065.63,0.0,-0.99991,0.0,0.01292]
[1776778139653,71.12,76064.5,0.0,-0.99991,0.0,0.0129]
[1776778141667,71.12,76064.06,0.0,-0.99991,0.0,0.01289]
[1776778144203,71.12,76064.11,0.0,-0.99991,0.0,0.01289]
[1776778144435,71.12,76064.11,0.0,-0.99991,0.0,0.01289]
[1776778147709,71.12,76062.5,0.0,-0.99991,0.0,0.01286]
[1776778148121,71.12,76062.5,0.0,-0.99991,0.0,0.01286]
[1776778148188,71.12,76062.5,0.0,-0.99991,0.0,0.01286]
[1776778148716,71.12,76060.25,0.0,-0.99991,0.0,0.01281]
[1776778149723,71.12,76060.94,0.0,-0.99991,0.0,0.01283]
[1776778150729,71.12,76062.57,0.0,-0.99991,0.0,0.01286]
[1776778152743,71.12,76063.11,0.0,-0.99991,0.0,0.01287]
[1776778153754,71.12,76060.84,0.0,-0.99991,0.0,0.01282]
[1776778155766,71.12,76063.22,0.0,-0.99991,0.0,0.01287]
[1776778156773,71.12,76062.64,0.0,-0.99991,0.0,0.01286]
[1776778157215,71.12,76062.64,0.0,-0.99991,0.0,0.01286]
[1776778157436,71.12,76062.64,0.0,-0.99991,0.0,0.01286]
[1776778157780,71.12,76062.25,0.0,-0.99991,0.0,0.01285]
[1776778158787,71.12,76059.86,0.0,-0.99991,0.0,0.01281]
[1776778163821,71.12,76059.82,0.0,-0.99991,0.0,0.0128]
[1776778164057,71.12,76059.82,0.0,-0.99991,0.0,0.0128]
[1776778164194,71.12,76059.82,0.0,-0.99991,0.0,0.0128]
[1776778166843,71.12,76060.72,0.0,-0.99991,0.0,0.01282]
[1776778167850,71.12,76061.38,0.0,-0.99991,0.0,0.01283]
[1776778168857,71.12,76061.98,0.0,-0.99991,0.0,0.01285]
[1776778169612,71.12,76061.98,0.0,-0.99991,0.0,0.01285]
[1776778169691,71.12,76061.98,0.0,-0.99991,0.0,0.01285]
[1776778169864,71.12,76062.98,0.0,-0.99991,0.0,0.01287]
[1776778170871,71.12,76064.22,0.0,-0.99991,0.0,0.01289]
[1776778171878,71.12,76063.01,0.0,-0.99991,0.0,0.01278]
[1776778172884,71.12,76062.44,0.0,-0.99991,0.0,0.01277]
[1776778174899,71.12,76063.16,0.0,-0.99991,0.0,0.01278]
[1776778176219,71.12,76063.41,0.0,-0.99991,0.0,0.01279]
[1776778176439,71.12,76063.41,0.0,-0.99991,0.0,0.01279]
[1776778176913,71.12,76060.28,0.0,-0.99991,0.0,0.01273]
[1776778177920,71.12,76052.82,0.0,-0.99991,0.0,0.01258]
[1776778178927,71.12,76045.99,0.0,-0.99991,0.0,0.01245]
[1776778179933,71.12,76045.9,0.0,-0.99991,0.0,0.01245]
[1776778184969,71.12,76045.83,0.0,-0.99991,0.0,0.01245]
[1776778186983,71.12,76044.97,0.0,-0.99991,0.0,0.01243]
[1776778187989,71.12,76045.83,0.0,-0.99991,0.0,0.01245]
[1776778190008,71.12,76046.27,0.0,-0.99991,0.0,0.01246]
[1776778191011,71.12,76047.26,0.0,-0.99991,0.0,0.01248]
[1776778194032,71.12,76049.74,0.0,-0.99991,0.0,0.01252]
[1776778195039,71.12,76053.06,0.0,-0.99991,0.0,0.01259]
[1776778196046,71.12,76054.24,0.0,-0.99991,0.0,0.01261]
[1776778197053,71.12,76056.67,0.0,-0.99991,0.0,0.01266]
[1776778198059,71.12,76059.2,0.0,-0.99991,0.0,0.01271]
[1776778199067,71.12,76060.68,0.0,-0.99991,0.0,0.01273]
[1776778201181,71.12,76060.68,0.0,-0.99991,0.0,0.01273]
[1776778200901,71.12,76059.91,0.0,-0.99991,0.0,0.01272]
[1776778201436,71.12,76040.61,0.0,-0.99991,0.0,0.01235]
[1776778202094,71.12,76031.29,0.0,-0.99991,0.0,0.01218]
[1776778203101,71.12,76033.42,0.0,-0.99991,0.0,0.01222]
[1776778204326,71.12,76033.42,0.0,-0.99991,0.0,0.01222]
[1776778204343,71.12,76030.38,0.0,-0.99991,0.0,0.01216]
[1776778205115,71.12,76024.52,0.0,-0.99991,0.0,0.01205]
[1776778206122,71.12,76026.0,0.0,-0.99991,0.0,0.01208]
[1776778207824,71.12,76026.0,0.0,-0.99991,0.0,0.01208]
[1776778207887,71.12,76023.42,0.0,-0.99991,0.0,0.01203]
[1776778208317,71.12,76005.55,0.0,-0.99992,0.0,0.01171]
[1776778209142,71.12,76007.77,0.0,-0.99992,0.0,0.01175]
[1776778210396,71.12,76007.77,0.0,-0.99992,0.0,0.01175]
[1776778210509,71.12,76008.15,0.0,-0.99992,0.0,0.01176]
[1776778211361,71.12,76008.15,0.0,-0.99992,0.0,0.01176]
[1776778211422,71.12,76004.36,0.0,-0.99992,0.0,0.01169]
[1776778212165,71.12,75999.54,0.0,-0.99992,0.0,0.0116]
[1776778213172,71.12,75988.43,0.0,-0.99992,0.0,0.01141]
[1776778214179,71.12,75979.4,0.0,-0.99992,0.0,0.01125]
[1776778215186,71.12,75978.82,0.0,-0.99992,0.0,0.01124]
[1776778216193,71.12,75976.6,0.0,-0.99992,0.0,0.0112]
[1776778217132,71.12,75976.6,0.0,-0.99992,0.0,0.0112]
[1776778217190,71.12,75976.6,0.0,-0.99992,0.0,0.0112]
[1776778217200,71.12,75980.04,0.0,-0.99992,0.0,0.01126]
[1776778218207,71.12,75982.67,0.0,-0.99992,0.0,0.01131]
[1776778219214,71.12,75993.71,0.0,-0.99992,0.0,0.0115]
[1776778220221,71.12,76003.9,0.0,-0.99992,0.0,0.01168]
[1776778221228,71.12,76004.64,0.0,-0.99992,0.0,0.01169]
[1776778222235,71.12,76004.32,0.0,-0.99992,0.0,0.01169]
[1776778224249,71.12,76007.63,0.0,-0.99992,0.0,0.01175]
[1776778225256,71.12,76018.31,0.0,-0.99991,0.0,0.01194]
[1776778226263,71.12,76026.63,0.0,-0.99991,0.0,0.01209]
[1776778227270,71.12,76029.84,0.0,-0.99991,0.0,0.01215]
[1776778228277,71.12,76028.72,0.0,-0.99991,0.0,0.01213]
[1776778229284,71.12,76026.44,0.0,-0.99991,0.0,0.01209]
[1776778230291,71.12,76022.16,0.0,-0.99991,0.0,0.01201]
[1776778231093,71.12,76022.16,0.0,-0.99991,0.0,0.01201]
[1776778231196,71.12,76022.16,0.0,-0.99991,0.0,0.01201]
[1776778231726,71.12,76022.16,0.0,-0.99991,0.0,0.01201]
[1776778231843,71.12,76022.16,0.0,-0.99991,0.0,0.01201]
[1776778231920,71.12,76016.82,0.0,-0.99992,0.0,0.01183]
[1776778232561,71.12,75978.63,0.0,-0.99992,0.0,0.01116]
[1776778233317,71.12,75951.88,0.0,-0.99992,0.0,0.01071]
[1776778234323,71.12,75965.12,0.0,-0.99992,0.0,0.01093]
[1776778235389,71.12,75965.12,0.0,-0.99992,0.0,0.01093]
[1776778235767,71.12,75965.12,0.0,-0.99992,0.0,0.01093]
[1776778235778,71.12,75965.83,0.0,-0.99992,0.0,0.01094]
[1776778237347,71.12,75945.52,0.0,-0.99992,0.0,0.0106]
[1776778238354,71.12,75940.32,0.0,-0.99993,0.0,0.01052]
[1776778239531,71.12,75940.32,0.0,-0.99993,0.0,0.01052]
[1776778241089,71.12,75938.98,0.0,-0.99993,0.0,0.0105]
[1776778240368,71.12,75937.01,0.0,-0.99993,0.0,0.01047]
[1776778241202,71.12,75937.01,0.0,-0.99993,0.0,0.01047]
[1776778241375,71.12,75933.43,0.0,-0.99993,0.0,0.01041]
[1776778242382,71.12,75935.7,0.0,-0.99993,0.0,0.01045]
[1776778243389,71.12,75938.35,0.0,-0.99993,0.0,0.01049]
[1776778244396,71.12,75940.74,0.0,-0.99993,0.0,0.01053]
[1776778245403,71.12,75942.81,0.0,-0.99992,0.0,0.01056]
[1776778246738,71.12,75942.81,0.0,-0.99992,0.0,0.01056]
[1776778246821,71.12,75951.87,0.0,-0.99992,0.0,0.01071]
[1776778247417,71.12,75961.95,0.0,-0.99992,0.0,0.01088]
[1776778248448,71.12,75961.95,0.0,-0.99992,0.0,0.01088]
[1776778248452,71.12,75965.83,0.0,-0.99992,0.0,0.01094]
[1776778249431,71.12,75965.43,0.0,-0.99992,0.0,0.01093]
[1776778250441,71.12,75968.68,0.0,-0.99992,0.0,0.01099]
[1776778251448,71.12,75975.77,0.0,-0.99992,0.0,0.01111]
[1776778252454,71.12,75977.71,0.0,-0.99992,0.0,0.01114]
[1776778253462,71.12,75970.42,0.0,-0.99992,0.0,0.01102]
[1776778255479,71.12,75979.54,0.0,-0.99992,0.0,0.01117]
[1776778257493,71.12,75979.28,0.0,-0.99992,0.0,0.01117]
[1776778258500,71.12,75981.76,0.0,-0.99992,0.0,0.01121]
[1776778259507,71.12,75973.51,0.0,-0.99992,0.0,0.01107]
[1776778260514,71.12,75963.1,0.0,-0.99992,0.0,0.0109]
[1776778261990,71.12,75963.1,0.0,-0.99992,0.0,0.0109]
[1776778262054,71.12,75953.81,0.0,-0.99992,0.0,0.01074]
[1776778262555,71.12,75953.81,0.0,-0.99992,0.0,0.01074]
[1776778262614,71.12,75939.2,0.0,-0.99993,0.0,0.0105]
[1776778263543,71.12,75934.8,0.0,-0.99993,0.0,0.01043]
[1776778264550,71.12,75949.05,0.0,-0.99992,0.0,0.01066]
[1776778266003,71.12,75949.05,0.0,-0.99992,0.0,0.01066]
[1776778266007,71.12,75955.54,0.0,-0.99992,0.0,0.01077]
[1776778266566,71.12,75953.02,0.0,-0.99992,0.0,0.01073]
[1776778267571,71.12,75956.88,0.0,-0.99992,0.0,0.01079]
[1776778268578,71.12,75962.88,0.0,-0.99992,0.0,0.01089]
[1776778269369,71.12,75962.88,0.0,-0.99992,0.0,0.01089]
[1776778269448,71.12,75962.88,0.0,-0.99992,0.0,0.01089]
[1776778269585,71.12,75965.43,0.0,-0.99992,0.0,0.01093]
[1776778270599,71.12,75969.65,0.0,-0.99992,0.0,0.01101]
[1776778271606,71.12,75991.95,0.0,-0.99992,0.0,0.01139]
[1776778272613,71.12,75996.49,0.0,-0.99992,0.0,0.01147]
[1776778275634,71.12,75984.75,0.0,-0.99992,0.0,0.01126]
[1776778276654,71.12,75983.65,0.0,-0.99992,0.0,0.01124]
[1776778278666,71.12,75963.68,0.0,-0.99992,0.0,0.01091]
[1776778279674,71.12,75957.94,0.0,-0.99992,0.0,0.01081]
[1776778280682,71.12,75961.28,0.0,-0.99992,0.0,0.01086]
[1776778281689,71.12,75956.45,0.0,-0.99992,0.0,0.01078]
[1776778282696,71.12,75952.0,0.0,-0.99992,0.0,0.01071]
[1776778283703,71.12,75944.19,0.0,-0.99992,0.0,0.01058]
[1776778284711,71.12,75936.1,0.0,-0.99993,0.0,0.01045]
[1776778285717,71.12,75939.78,0.0,-0.99993,0.0,0.01051]
[1776778286723,71.12,75945.32,0.0,-0.99992,0.0,0.0106]
[1776778287731,71.12,75943.3,0.0,-0.99992,0.0,0.01057]
[1776778289016,71.12,75943.3,0.0,-0.99992,0.0,0.01057]
[1776778289191,71.12,75943.3,0.0,-0.99992,0.0,0.01057]
[1776778289067,71.12,75938.05,0.0,-0.99993,0.0,0.01048]
[1776778289745,71.12,75936.17,0.0,-0.99993,0.0,0.01045]
[1776778290752,71.12,75937.86,0.0,-0.99993,0.0,0.01048]
[1776778292653,71.12,75935.65,0.0,-0.99993,0.0,0.01037]
[1776778292696,71.12,75935.65,0.0,-0.99993,0.0,0.01037]
[1776778292766,71.12,75932.52,0.0,-0.99993,0.0,0.01032]
[1776778293776,71.12,75923.04,0.0,-0.99993,0.0,0.01017]
[1776778294780,71.12,75919.92,0.0,-0.99993,0.0,0.01012]
[1776778295787,71.12,75920.17,0.0,-0.99993,0.0,0.01013]
[1776778296794,71.12,75918.56,0.0,-0.99993,0.0,0.0101]
[1776778297336,71.12,75918.56,0.0,-0.99993,0.0,0.0101]
[1776778297371,71.12,75918.56,0.0,-0.99993,0.0,0.0101]
[1776778297437,71.12,75918.56,0.0,-0.99993,0.0,0.0101]
[1776778297501,71.12,75918.56,0.0,-0.99993,0.0,0.0101]
[1776778297605,71.12,75918.56,0.0,-0.99993,0.0,0.0101]
[1776778297691,71.12,75918.56,0.0,-0.99993,0.0,0.0101]
[1776778297714,71.12,75918.56,0.0,-0.99993,0.0,0.0101]
[1776778297972,71.12,75918.56,0.0,-0.99993,0.0,0.0101]
[1776778297980,71.12,75921.99,0.0,-0.99993,0.0,0.01015]
[1776778298809,71.12,75931.06,0.0,-0.99993,0.0,0.0103]
[1776778299816,71.12,75929.57,0.0,-0.99993,0.0,0.01027]
[1776778300823,71.12,75931.53,0.0,-0.99993,0.0,0.01031]
[1776778301818,71.12,75931.53,0.0,-0.99993,0.0,0.01031]
[1776778301934,71.12,75931.53,0.0,-0.99993,0.0,0.01031]
[1776778302023,71.12,75931.53,0.0,-0.99993,0.0,0.01031]
[1776778302200,71.12,75931.53,0.0,-0.99993,0.0,0.01031]
[1776778302124,71.12,75935.11,0.0,-0.99993,0.0,0.01036]
[1776778303843,71.12,75937.36,0.0,-0.99993,0.0,0.0104]
[1776778304851,71.12,75943.56,0.0,-0.99993,0.0,0.0105]
[1776778305858,71.12,75945.97,0.0,-0.99992,0.0,0.01054]
[1776778306865,71.12,75954.56,0.0,-0.99992,0.0,0.01068]
[1776778307872,71.12,75967.59,0.0,-0.99992,0.0,0.01089]
[1776778308879,71.12,75975.24,0.0,-0.99992,0.0,0.01102]
[1776778309886,71.12,75979.41,0.0,-0.99992,0.0,0.01109]
[1776778310893,71.12,75976.19,0.0,-0.99992,0.0,0.01104]
[1776778312907,71.12,75979.01,0.0,-0.99992,0.0,0.01109]
[1776778313918,71.12,75987.47,0.0,-0.99992,0.0,0.01123]
[1776778314925,71.12,76002.19,0.0,-0.99992,0.0,0.01149]
[1776778315932,71.12,76002.4,0.0,-0.99992,0.0,0.01149]
[1776778316939,71.12,75985.21,0.0,-0.99992,0.0,0.01119]
[1776778317946,71.12,75974.8,0.0,-0.99992,0.0,0.01102]
[1776778318838,71.12,75974.8,0.0,-0.99992,0.0,0.01102]
[1776778318953,71.12,75974.4,0.0,-0.99992,0.0,0.01101]
[1776778320190,71.12,75974.4,0.0,-0.99992,0.0,0.01101]
[1776778320969,71.12,75980.16,0.0,-0.99992,0.0,0.01111]
[1776778321976,71.12,75975.9,0.0,-0.99992,0.0,0.01103]
[1776778322984,71.12,75985.38,0.0,-0.99992,0.0,0.0112]
[1776778323887,71.12,75985.38,0.0,-0.99992,0.0,0.0112]
[1776778323990,71.12,76005.68,0.0,-0.99992,0.0,0.01155]
[1776778324997,71.12,76023.97,0.0,-0.99991,0.0,0.01188]
[1776778326004,71.12,76024.8,0.0,-0.99991,0.0,0.01189]
[1776778327020,71.12,76026.46,0.0,-0.99991,0.0,0.01192]
[1776778328031,71.12,76023.42,0.0,-0.99991,0.0,0.01187]
[1776778329035,71.12,76019.96,0.0,-0.99992,0.0,0.01181]
[1776778330041,71.12,76013.76,0.0,-0.99992,0.0,0.01169]
[1776778331049,71.12,76003.86,0.0,-0.99992,0.0,0.01152]
[1776778331372,71.12,76003.86,0.0,-0.99992,0.0,0.01152]
[1776778332197,71.12,76003.86,0.0,-0.99992,0.0,0.01152]
[1776778332056,71.12,75995.3,0.0,-0.99992,0.0,0.01137]
[1776778333063,71.12,75994.87,0.0,-0.99992,0.0,0.01136]
[1776778334070,71.12,75993.12,0.0,-0.99992,0.0,0.01133]
[1776778335081,71.12,75981.02,0.0,-0.99992,0.0,0.01112]
[1776778336088,71.12,75972.82,0.0,-0.99992,0.0,0.01098]
[1776778337094,71.12,75973.57,0.0,-0.99992,0.0,0.011]
[1776778338102,71.12,75979.35,0.0,-0.99992,0.0,0.01109]
[1776778339109,71.12,75988.45,0.0,-0.99992,0.0,0.01125]
[1776778340116,71.12,75987.18,0.0,-0.99992,0.0,0.01123]
[1776778341123,71.12,75990.22,0.0,-0.99992,0.0,0.01128]
[1776778342130,71.12,75987.69,0.0,-0.99992,0.0,0.01124]
[1776778343137,71.12,75973.45,0.0,-0.99992,0.0,0.01099]
[1776778344144,71.12,75962.21,0.0,-0.99992,0.0,0.0108]
[1776778345152,71.12,75958.68,0.0,-0.99992,0.0,0.01075]
[1776778346159,71.12,75954.26,0.0,-0.99992,0.0,0.01067]
[1776778347166,71.12,75947.37,0.0,-0.99992,0.0,0.01056]
[1776778348173,71.12,75943.99,0.0,-0.99993,0.0,0.01051]
[1776778349180,71.12,75940.78,0.0,-0.99993,0.0,0.01045]
[1776778354215,71.12,75933.68,0.0,-0.99993,0.0,0.01027]
[1776778355911,71.12,75933.61,0.0,-0.99993,0.0,0.01027]
[1776778355936,71.12,75933.61,0.0,-0.99993,0.0,0.01027]
[1776778355986,71.12,75933.61,0.0,-0.99993,0.0,0.01027]
[1776778356092,71.12,75933.61,0.0,-0.99993,0.0,0.01027]
[1776778356190,71.12,75933.61,0.0,-0.99993,0.0,0.01027]
[1776778356195,71.12,75933.61,0.0,-0.99993,0.0,0.01027]
[1776778356229,71.12,75932.62,0.0,-0.99993,0.0,0.01025]
[1776778356304,71.12,75932.62,0.0,-0.99993,0.0,0.01025]
[1776778356412,71.12,75932.62,0.0,-0.99993,0.0,0.01025]
[1776778356435,71.12,75932.62,0.0,-0.99993,0.0,0.01025]
[1776778356520,71.12,75932.62,0.0,-0.99993,0.0,0.01025]
[1776778356628,71.12,75932.62,0.0,-0.99993,0.0,0.01025]
[1776778356689,71.12,75932.62,0.0,-0.99993,0.0,0.01025]
[1776778356738,71.12,75932.62,0.0,-0.99993,0.0,0.01025]
[1776778356874,71.12,75932.62,0.0,-0.99993,0.0,0.01025]
[1776778356939,71.12,75932.62,0.0,-0.99993,0.0,0.01025]
[1776778356990,71.12,75932.62,0.0,-0.99993,0.0,0.01025]
[1776778357195,71.12,75932.62,0.0,-0.99993,0.0,0.01025]
[1776778357235,71.12,75936.06,0.0,-0.99993,0.0,0.01031]
[1776778358196,71.12,75936.06,0.0,-0.99993,0.0,0.01031]
[1776778358243,71.12,75932.96,0.0,-0.99993,0.0,0.01026]
[1776778359250,71.12,75928.3,0.0,-0.99993,0.0,0.01018]
[1776778363278,71.12,75929.84,0.0,-0.99993,0.0,0.01021]
[1776778364290,71.12,75925.52,0.0,-0.99993,0.0,0.01014]
[1776778365309,71.12,75931.2,0.0,-0.99993,0.0,0.01023]
[1776778366300,71.12,75950.01,0.0,-0.99992,0.0,0.01053]
[1776778367307,71.12,75963.11,0.0,-0.99992,0.0,0.01074]
[1776778368314,71.12,75959.92,0.0,-0.99992,0.0,0.01069]
[1776778369321,71.12,75962.31,0.0,-0.99992,0.0,0.01073]
[1776778370328,71.12,75958.69,0.0,-0.99992,0.0,0.01067]
[1776778371335,71.12,75955.05,0.0,-0.99992,0.0,0.01061]
[1776778372342,71.12,75940.16,0.0,-0.99993,0.0,0.01037]
[1776778373349,71.12,75940.27,0.0,-0.99993,0.0,0.01037]
[1776778374356,71.12,75937.57,0.0,-0.99993,0.0,0.01033]
[1776778375365,71.12,75931.99,0.0,-0.99993,0.0,0.01024]
[1776778376372,71.12,75934.87,0.0,-0.99993,0.0,0.01029]
[1776778377379,71.12,75948.04,0.0,-0.99993,0.0,0.0105]
[1776778378388,71.12,75955.32,0.0,-0.99992,0.0,0.01062]
[1776778379399,71.12,75961.58,0.0,-0.99992,0.0,0.01072]
[1776778381413,71.12,75951.92,0.0,-0.99992,0.0,0.01056]
[1776778382420,71.12,75948.45,0.0,-0.99993,0.0,0.0105]
[1776778383427,71.12,75941.81,0.0,-0.99993,0.0,0.0104]
[1776778384434,71.12,75944.62,0.0,-0.99993,0.0,0.01044]
[1776778385441,71.12,75954.61,0.0,-0.99992,0.0,0.0106]
[1776778386448,71.12,75964.87,0.0,-0.99992,0.0,0.01077]
[1776778387455,71.12,75972.99,0.0,-0.99992,0.0,0.01091]
[1776778388462,71.12,75970.56,0.0,-0.99992,0.0,0.01087]
[1776778390476,71.12,75972.07,0.0,-0.99992,0.0,0.01089]
[1776778391483,71.12,75962.37,0.0,-0.99992,0.0,0.01073]
[1776778392490,71.12,75948.54,0.0,-0.99993,0.0,0.01051]
[1776778393497,71.12,75938.88,0.0,-0.99993,0.0,0.01035]
[1776778394503,71.12,75931.71,0.0,-0.99993,0.0,0.01024]
[1776778395511,71.12,75929.41,0.0,-0.99993,0.0,0.0102]
[1776778396518,71.12,75927.38,0.0,-0.99993,0.0,0.01017]
[1776778397524,71.12,75921.55,0.0,-0.99993,0.0,0.01008]
[1776778398532,71.12,75919.72,0.0,-0.99993,0.0,0.01005]
[1776778401687,71.12,75919.7,0.0,-0.99993,0.0,0.01005]
[1776778401770,71.12,75919.7,0.0,-0.99993,0.0,0.01005]
[1776778401795,71.12,75919.7,0.0,-0.99993,0.0,0.01005]
[1776778401895,71.12,75917.65,0.0,-0.99993,0.0,0.01002]
[1776778402559,71.12,75910.58,0.0,-0.99993,0.0,0.00991]
[1776778403566,71.12,75912.05,0.0,-0.99993,0.0,0.00993]
[1776778404574,71.12,75908.13,0.0,-0.99993,0.0,0.00987]
[1776778409609,71.12,75902.92,0.0,-0.99993,0.0,0.00979]
[1776778410616,71.12,75899.91,0.0,-0.99993,0.0,0.00974]
[1776778411623,71.12,75900.34,0.0,-0.99993,0.0,0.00968]
[1776778413637,71.12,75898.19,0.0,-0.99993,0.0,0.00965]
[1776778414739,71.12,75905.75,0.0,-0.99993,0.0,0.00976]
[1776778415651,71.12,75908.12,0.0,-0.99993,0.0,0.0098]
[1776778416658,71.12,75904.61,0.0,-0.99993,0.0,0.00975]
[1776778417665,71.12,75898.85,0.0,-0.99993,0.0,0.00966]
[1776778419679,71.12,75893.85,0.0,-0.99993,0.0,0.00959]
[1776778421693,71.12,75895.97,0.0,-0.99993,0.0,0.00962]
[1776778422699,71.12,75893.95,0.0,-0.99993,0.0,0.00959]
[1776778424714,71.12,75895.59,0.0,-0.99993,0.0,0.00961]
[1776778425721,71.12,75900.79,0.0,-0.99993,0.0,0.00969]
[1776778426728,71.12,75902.52,0.0,-0.99993,0.0,0.00972]
[1776778427737,71.12,75912.96,0.0,-0.99993,0.0,0.00987]
[1776778428741,71.12,75928.81,0.0,-0.99993,0.0,0.01012]
[1776778429749,71.12,75934.97,0.0,-0.99993,0.0,0.01022]
[1776778430756,71.12,75941.06,0.0,-0.99993,0.0,0.01031]
[1776778432771,71.12,75937.17,0.0,-0.99993,0.0,0.01025]
[1776778436799,71.12,75935.49,0.0,-0.99993,0.0,0.01022]
[1776778438355,71.12,75935.49,0.0,-0.99993,0.0,0.01022]
[1776778437808,71.12,75934.06,0.0,-0.99993,0.0,0.0102]
[1776778438435,71.12,75934.06,0.0,-0.99993,0.0,0.0102]
[1776778438463,71.12,75934.06,0.0,-0.99993,0.0,0.0102]
[1776778438692,71.12,75934.06,0.0,-0.99993,0.0,0.0102]
[1776778438813,71.12,75930.03,0.0,-0.99993,0.0,0.01014]
[1776778440193,71.12,75930.03,0.0,-0.99993,0.0,0.01014]
[1776778440256,71.12,75925.54,0.0,-0.99993,0.0,0.01007]
[1776778440828,71.12,75907.1,0.0,-0.99993,0.0,0.00978]
[1776778441835,71.12,75901.55,0.0,-0.99993,0.0,0.0097]
[1776778442842,71.12,75899.2,0.0,-0.99993,0.0,0.00967]
[1776778444188,71.12,75899.2,0.0,-0.99993,0.0,0.00967]
[1776778444283,71.12,75897.94,0.0,-0.99993,0.0,0.00965]
[1776778446201,71.12,75898.51,0.0,-0.99993,0.0,0.00965]
[1776778447944,71.12,75901.09,0.0,-0.99993,0.0,0.00969]
[1776778448046,71.12,75901.09,0.0,-0.99993,0.0,0.00969]
[1776778448153,71.12,75901.09,0.0,-0.99993,0.0,0.00969]
[1776778448188,71.12,75901.09,0.0,-0.99993,0.0,0.00969]
[1776778448262,71.12,75901.09,0.0,-0.99993,0.0,0.00969]
[1776778448369,71.12,75901.09,0.0,-0.99993,0.0,0.00969]
[1776778448289,71.12,75898.69,0.0,-0.99993,0.0,0.00966]
[1776778448440,71.12,75898.69,0.0,-0.99993,0.0,0.00966]
[1776778449240,71.12,75898.69,0.0,-0.99993,0.0,0.00966]
[1776778449266,71.12,75900.04,0.0,-0.99993,0.0,0.00968]
[1776778449436,71.12,75900.04,0.0,-0.99993,0.0,0.00968]
[1776778450899,71.12,75898.33,0.0,-0.99993,0.0,0.00965]
[1776778451906,71.12,75896.61,0.0,-0.99993,0.0,0.00963]
[1776778453921,71.12,75902.98,0.0,-0.99993,0.0,0.00972]
[1776778454832,71.12,75902.98,0.0,-0.99993,0.0,0.00972]
[1776778454934,71.12,75902.98,0.0,-0.99993,0.0,0.00972]
[1776778455042,71.12,75902.98,0.0,-0.99993,0.0,0.00972]
[1776778455190,71.12,75902.98,0.0,-0.99993,0.0,0.00972]
[1776778455250,71.12,75908.26,0.0,-0.99993,0.0,0.0098]
[1776778455935,71.12,75913.09,0.0,-0.99993,0.0,0.00988]
[1776778456942,71.12,75910.95,0.0,-0.99993,0.0,0.00984]
[1776778457997,71.12,75910.95,0.0,-0.99993,0.0,0.00984]
[1776778458079,71.12,75910.95,0.0,-0.99993,0.0,0.00984]
[1776778458200,71.12,75910.95,0.0,-0.99993,0.0,0.00984]
[1776778458217,71.12,75905.85,0.0,-0.99993,0.0,0.00977]
[1776778458957,71.12,75902.07,0.0,-0.99993,0.0,0.00971]
[1776778460098,71.12,75902.07,0.0,-0.99993,0.0,0.00971]
[1776778460195,71.12,75902.07,0.0,-0.99993,0.0,0.00971]
[1776778460250,71.12,75907.48,0.0,-0.99993,0.0,0.00979]
[1776778460750,71.12,75907.48,0.0,-0.99993,0.0,0.00979]
[1776778460804,71.12,75907.48,0.0,-0.99993,0.0,0.00979]
[1776778460936,71.12,75907.48,0.0,-0.99993,0.0,0.00979]
[1776778460990,71.12,75910.63,0.0,-0.99993,0.0,0.00984]
[1776778462314,71.12,75910.63,0.0,-0.99993,0.0,0.00984]
[1776778461978,71.12,75907.02,0.0,-0.99993,0.0,0.00978]
[1776778462437,71.12,75907.02,0.0,-0.99993,0.0,0.00978]
[1776778462984,71.12,75901.65,0.0,-0.99993,0.0,0.0097]
[1776778464333,71.12,75901.65,0.0,-0.99993,0.0,0.0097]
[1776778464378,71.12,75901.44,0.0,-0.99993,0.0,0.0097]
[1776778464439,71.12,75901.44,0.0,-0.99993,0.0,0.0097]
[1776778464546,71.12,75901.44,0.0,-0.99993,0.0,0.0097]
[1776778464653,71.12,75901.44,0.0,-0.99993,0.0,0.0097]
[1776778464691,71.12,75901.44,0.0,-0.99993,0.0,0.0097]
[1776778464761,71.12,75901.44,0.0,-0.99993,0.0,0.0097]
[1776778464895,71.12,75901.44,0.0,-0.99993,0.0,0.0097]
[1776778464936,71.12,75901.44,0.0,-0.99993,0.0,0.0097]
[1776778465002,71.12,75901.44,0.0,-0.99993,0.0,0.0097]
[1776778465109,71.12,75901.44,0.0,-0.99993,0.0,0.0097]
[1776778465188,71.12,75901.44,0.0,-0.99993,0.0,0.0097]
[1776778465216,71.12,75901.44,0.0,-0.99993,0.0,0.0097]
[1776778465323,71.12,75901.44,0.0,-0.99993,0.0,0.0097]
[1776778465317,71.12,75902.05,0.0,-0.99993,0.0,0.00971]
[1776778465430,71.12,75902.05,0.0,-0.99993,0.0,0.00971]
[1776778465436,71.12,75902.05,0.0,-0.99993,0.0,0.00971]
[1776778465540,71.12,75902.05,0.0,-0.99993,0.0,0.00971]
[1776778465647,71.12,75902.05,0.0,-0.99993,0.0,0.00971]
[1776778465687,71.12,75902.05,0.0,-0.99993,0.0,0.00971]
[1776778465779,71.12,75902.05,0.0,-0.99993,0.0,0.00971]
[1776778466040,71.12,75901.51,0.0,-0.99993,0.0,0.0097]
[1776778466715,71.12,75901.51,0.0,-0.99993,0.0,0.0097]
[1776778466936,71.12,75901.51,0.0,-0.99993,0.0,0.0097]
[1776778468192,71.12,75900.37,0.0,-0.99993,0.0,0.00968]
[1776778468436,71.12,75900.02,0.0,-0.99993,0.0,0.00968]
[1776778468542,71.12,75900.02,0.0,-0.99993,0.0,0.00968]
[1776778468648,71.12,75900.02,0.0,-0.99993,0.0,0.00968]
[1776778468694,71.12,75900.02,0.0,-0.99993,0.0,0.00968]
[1776778468801,71.12,75900.02,0.0,-0.99993,0.0,0.00968]
[1776778468909,71.12,75900.02,0.0,-0.99993,0.0,0.00968]
[1776778468936,71.12,75900.02,0.0,-0.99993,0.0,0.00968]
[1776778469016,71.12,75900.02,0.0,-0.99993,0.0,0.00968]
[1776778469123,71.12,75900.02,0.0,-0.99993,0.0,0.00968]
[1776778469193,71.12,75900.02,0.0,-0.99993,0.0,0.00968]
[1776778469230,71.12,75900.02,0.0,-0.99993,0.0,0.00968]
[1776778469336,71.12,75900.02,0.0,-0.99993,0.0,0.00968]
[1776778469329,71.12,75899.8,0.0,-0.99993,0.0,0.00967]
[1776778469435,71.12,75899.8,0.0,-0.99993,0.0,0.00967]
[1776778469462,71.12,75899.8,0.0,-0.99993,0.0,0.00967]
[1776778469568,71.12,75899.8,0.0,-0.99993,0.0,0.00967]
[1776778469689,71.12,75899.8,0.0,-0.99993,0.0,0.00967]
[1776778469781,71.12,75899.8,0.0,-0.99993,0.0,0.00967]
[1776778470068,71.12,75900.68,0.0,-0.99993,0.0,0.00969]
[1776778471075,71.12,75902.15,0.0,-0.99993,0.0,0.00964]
[1776778472192,71.12,75902.15,0.0,-0.99993,0.0,0.00964]
[1776778472255,71.12,75902.15,0.0,-0.99993,0.0,0.00964]
[1776778472441,71.12,75901.84,0.0,-0.99993,0.0,0.00964]
[1776778472547,71.12,75901.84,0.0,-0.99993,0.0,0.00964]
[1776778472654,71.12,75901.84,0.0,-0.99993,0.0,0.00964]
[1776778472687,71.12,75901.84,0.0,-0.99993,0.0,0.00964]
[1776778472761,71.12,75901.84,0.0,-0.99993,0.0,0.00964]
[1776778472893,71.12,75901.84,0.0,-0.99993,0.0,0.00964]
[1776778472936,71.12,75901.84,0.0,-0.99993,0.0,0.00964]
[1776778472980,71.12,75901.84,0.0,-0.99993,0.0,0.00964]
[1776778473086,71.12,75901.84,0.0,-0.99993,0.0,0.00964]
[1776778473147,71.12,75901.84,0.0,-0.99993,0.0,0.00964]
[1776778473192,71.12,75901.84,0.0,-0.99993,0.0,0.00964]
[1776778473265,71.12,75901.84,0.0,-0.99993,0.0,0.00964]
[1776778473372,71.12,75901.84,0.0,-0.99993,0.0,0.00964]
[1776778473410,71.12,75900.77,0.0,-0.99993,0.0,0.00962]
[1776778473435,71.12,75900.77,0.0,-0.99993,0.0,0.00962]
[1776778473478,71.12,75900.77,0.0,-0.99993,0.0,0.00962]
[1776778473931,71.12,75900.77,0.0,-0.99993,0.0,0.00962]
[1776778474187,71.12,75900.77,0.0,-0.99993,0.0,0.00962]
[1776778474289,71.12,75900.87,0.0,-0.99993,0.0,0.00962]
[1776778475103,71.12,75898.81,0.0,-0.99993,0.0,0.00959]
[1776778476189,71.12,75898.81,0.0,-0.99993,0.0,0.00959]
[1776778476218,71.12,75898.81,0.0,-0.99993,0.0,0.00959]
[1776778476325,71.12,75898.81,0.0,-0.99993,0.0,0.00959]
[1776778476291,71.12,75900.85,0.0,-0.99993,0.0,0.00962]
[1776778476432,71.12,75900.85,0.0,-0.99993,0.0,0.00962]
[1776778476436,71.12,75900.85,0.0,-0.99993,0.0,0.00962]
[1776778476538,71.12,75900.85,0.0,-0.99993,0.0,0.00962]
[1776778477117,71.12,75901.28,0.0,-0.99993,0.0,0.00963]
[1776778478123,71.12,75902.28,0.0,-0.99993,0.0,0.00964]
[1776778479131,71.12,75900.93,0.0,-0.99993,0.0,0.00962]
[1776778480205,71.12,75900.93,0.0,-0.99993,0.0,0.00962]
[1776778480281,71.12,75899.3,0.0,-0.99993,0.0,0.0096]
[1776778480436,71.12,75899.3,0.0,-0.99993,0.0,0.0096]
[1776778480543,71.12,75899.3,0.0,-0.99993,0.0,0.0096]
[1776778480720,71.12,75899.3,0.0,-0.99993,0.0,0.0096]
[1776778480936,71.12,75899.3,0.0,-0.99993,0.0,0.0096]
[1776778481145,71.12,75898.56,0.0,-0.99993,0.0,0.00959]
[1776778482152,71.12,75901.55,0.0,-0.99993,0.0,0.00963]
[1776778482572,71.12,75901.55,0.0,-0.99993,0.0,0.00963]
[1776778482746,71.12,75901.55,0.0,-0.99993,0.0,0.00963]
[1776778483021,71.12,75901.55,0.0,-0.99993,0.0,0.00963]
[1776778483159,71.12,75919.86,0.0,-0.99993,0.0,0.00991]
[1776778484166,71.12,75931.67,0.0,-0.99993,0.0,0.01009]
[1776778485173,71.12,75927.72,0.0,-0.99993,0.0,0.01003]
[1776778486723,71.12,75928.06,0.0,-0.99993,0.0,0.01004]
[1776778486769,71.12,75928.06,0.0,-0.99993,0.0,0.01004]
[1776778486872,71.12,75928.06,0.0,-0.99993,0.0,0.01004]
[1776778487006,71.12,75928.06,0.0,-0.99993,0.0,0.01004]
[1776778487092,71.12,75928.06,0.0,-0.99993,0.0,0.01004]
[1776778487199,71.12,75928.06,0.0,-0.99993,0.0,0.01004]
[1776778487384,71.12,75928.06,0.0,-0.99993,0.0,0.01004]
[1776778487389,71.12,75929.53,0.0,-0.99993,0.0,0.01006]
[1776778487438,71.12,75929.53,0.0,-0.99993,0.0,0.01006]
[1776778487940,71.12,75929.53,0.0,-0.99993,0.0,0.01006]
[1776778488195,71.12,75928.52,0.0,-0.99993,0.0,0.01004]
[1776778489202,71.12,75923.34,0.0,-0.99993,0.0,0.00996]
[1776778490209,71.12,75917.15,0.0,-0.99993,0.0,0.00987]
[1776778491111,71.12,75917.15,0.0,-0.99993,0.0,0.00987]
[1776778491188,71.12,75917.15,0.0,-0.99993,0.0,0.00987]
[1776778491216,71.12,75916.15,0.0,-0.99993,0.0,0.00985]
[1776778492223,71.12,75915.16,0.0,-0.99993,0.0,0.00984]
[1776778493230,71.12,75910.54,0.0,-0.99993,0.0,0.00977]
[1776778494237,71.12,75912.65,0.0,-0.99993,0.0,0.0098]
[1776778495244,71.12,75920.51,0.0,-0.99993,0.0,0.00992]
[1776778495556,71.12,75920.51,0.0,-0.99993,0.0,0.00992]
[1776778495687,71.12,75920.51,0.0,-0.99993,0.0,0.00992]
[1776778496251,71.12,75924.48,0.0,-0.99993,0.0,0.00998]
[1776778497258,71.12,75927.42,0.0,-0.99993,0.0,0.01003]
[1776778498265,71.12,75934.28,0.0,-0.99993,0.0,0.01013]
[1776778499272,71.12,75933.3,0.0,-0.99993,0.0,0.01012]
[1776778500117,71.12,75933.3,0.0,-0.99993,0.0,0.01012]
[1776778500188,71.12,75933.3,0.0,-0.99993,0.0,0.01012]
[1776778500279,71.12,75931.41,0.0,-0.99993,0.0,0.01009]
[1776778501285,71.12,75930.11,0.0,-0.99993,0.0,0.01007]
[1776778502266,71.12,75930.11,0.0,-0.99993,0.0,0.01007]
[1776778502436,71.12,75930.11,0.0,-0.99993,0.0,0.01007]
[1776778502293,71.12,75926.95,0.0,-0.99993,0.0,0.01002]
[1776778503300,71.12,75922.89,0.0,-0.99993,0.0,0.00996]
[1776778504307,71.12,75921.84,0.0,-0.99993,0.0,0.00994]
[1776778506321,71.12,75922.62,0.0,-0.99993,0.0,0.00995]
[1776778507328,71.12,75928.29,0.0,-0.99993,0.0,0.01004]
[1776778507834,71.12,75928.29,0.0,-0.99993,0.0,0.01004]
[1776778507937,71.12,75928.29,0.0,-0.99993,0.0,0.01004]
[1776778508335,71.12,75921.83,0.0,-0.99993,0.0,0.00994]
[1776778509342,71.12,75912.73,0.0,-0.99993,0.0,0.0098]
[1776778509838,71.12,75912.73,0.0,-0.99993,0.0,0.0098]
[1776778509937,71.12,75912.73,0.0,-0.99993,0.0,0.0098]
[1776778510349,71.12,75911.11,0.0,-0.99993,0.0,0.00978]
[1776778511356,71.12,75905.2,0.0,-0.99993,0.0,0.00969]
[1776778512363,71.12,75906.58,0.0,-0.99993,0.0,0.00971]
[1776778513431,71.12,75906.58,0.0,-0.99993,0.0,0.00971]
[1776778513437,71.12,75906.58,0.0,-0.99993,0.0,0.00971]
[1776778513370,71.12,75912.45,0.0,-0.99993,0.0,0.0098]
[1776778514377,71.12,75911.87,0.0,-0.99993,0.0,0.00979]
[1776778515384,71.12,75908.49,0.0,-0.99993,0.0,0.00974]
[1776778515812,71.12,75908.49,0.0,-0.99993,0.0,0.00974]
[1776778515936,71.12,75908.49,0.0,-0.99993,0.0,0.00974]
[1776778516391,71.12,75909.54,0.0,-0.99993,0.0,0.00975]
[1776778518407,71.12,75907.2,0.0,-0.99993,0.0,0.00972]
[1776778519411,71.12,75908.67,0.0,-0.99993,0.0,0.00974]
[1776778520357,71.12,75908.67,0.0,-0.99993,0.0,0.00974]
[1776778520436,71.12,75908.67,0.0,-0.99993,0.0,0.00974]
[1776778520459,71.12,75907.29,0.0,-0.99993,0.0,0.00972]
[1776778521426,71.12,75897.98,0.0,-0.99993,0.0,0.00958]
[1776778521544,71.12,75897.98,0.0,-0.99993,0.0,0.00958]
[1776778521689,71.12,75897.98,0.0,-0.99993,0.0,0.00958]
[1776778522433,71.12,75894.56,0.0,-0.99993,0.0,0.00953]
[1776778523442,71.12,75890.37,0.0,-0.99993,0.0,0.00947]
[1776778524447,71.12,75877.67,0.0,-0.99993,0.0,0.00928]
[1776778525454,71.12,75880.98,0.0,-0.99993,0.0,0.00933]
[1776778526461,71.12,75885.79,0.0,-0.99993,0.0,0.0094]
[1776778527471,71.12,75883.82,0.0,-0.99993,0.0,0.00937]
[1776778528521,71.12,75867.79,0.0,-0.99994,0.0,0.00914]
[1776778529484,71.12,75861.66,0.0,-0.99994,0.0,0.00905]
[1776778530491,71.12,75855.39,0.0,-0.99994,0.0,0.00896]
[1776778531499,71.12,75836.6,0.0,-0.99994,0.0,0.00864]
[1776778532506,71.12,75829.01,0.0,-0.99994,0.0,0.00854]
[1776778533513,71.12,75832.0,0.0,-0.99994,0.0,0.00858]
[1776778534520,71.12,75827.33,0.0,-0.99994,0.0,0.00852]
[1776778535527,71.12,75829.99,0.0,-0.99994,0.0,0.00855]
[1776778536534,71.12,75831.73,0.0,-0.99994,0.0,0.00858]
[1776778537541,71.12,75834.4,0.0,-0.99994,0.0,0.00861]
[1776778538548,71.12,75838.01,0.0,-0.99994,0.0,0.00866]
[1776778539555,71.12,75844.49,0.0,-0.99994,0.0,0.00875]
[1776778540562,71.12,75845.64,0.0,-0.99994,0.0,0.00876]
[1776778541569,71.12,75846.73,0.0,-0.99994,0.0,0.00878]
[1776778542576,71.12,75843.89,0.0,-0.99994,0.0,0.00874]
[1776778543583,71.12,75834.52,0.0,-0.99994,0.0,0.00861]
[1776778545185,71.12,75830.81,0.0,-0.99994,0.0,0.00856]
[1776778546604,71.12,75836.92,0.0,-0.99994,0.0,0.00865]
[1776778547611,71.12,75841.99,0.0,-0.99994,0.0,0.00871]
[1776778548618,71.12,75839.23,0.0,-0.99994,0.0,0.00868]
[1776778549625,71.12,75841.55,0.0,-0.99994,0.0,0.00871]
[1776778550632,71.12,75843.58,0.0,-0.99994,0.0,0.00874]
[1776778552296,71.12,75843.58,0.0,-0.99994,0.0,0.00874]
[1776778552436,71.12,75843.58,0.0,-0.99994,0.0,0.00874]
[1776778552496,71.12,75844.79,0.0,-0.99994,0.0,0.00875]
[1776778552646,71.12,75851.33,0.0,-0.99994,0.0,0.00884]
[1776778553662,71.12,75868.38,0.0,-0.99994,0.0,0.00908]
[1776778554667,71.12,75884.78,0.0,-0.99993,0.0,0.00932]
[1776778555674,71.12,75889.79,0.0,-0.99993,0.0,0.00939]
[1776778556681,71.12,75896.87,0.0,-0.99993,0.0,0.00949]
[1776778557690,71.12,75906.06,0.0,-0.99993,0.0,0.00963]
[1776778558697,71.12,75911.01,0.0,-0.99993,0.0,0.00971]
[1776778559703,71.12,75908.5,0.0,-0.99993,0.0,0.00967]
[1776778560711,71.12,75909.81,0.0,-0.99993,0.0,0.00969]
[1776778561717,71.12,75910.93,0.0,-0.99993,0.0,0.0097]
[1776778562726,71.12,75913.13,0.0,-0.99993,0.0,0.00974]
[1776778564739,71.12,75912.26,0.0,-0.99993,0.0,0.00972]
[1776778566756,71.12,75917.77,0.0,-0.99993,0.0,0.00981]
[1776778567762,71.12,75923.16,0.0,-0.99993,0.0,0.00989]
[1776778568804,71.12,75923.16,0.0,-0.99993,0.0,0.00989]
[1776778568897,71.12,75934.23,0.0,-0.99993,0.0,0.01006]
[1776778569788,71.12,75952.68,0.0,-0.99993,0.0,0.01035]
[1776778570794,71.12,75962.77,0.0,-0.99992,0.0,0.01052]
[1776778571801,71.12,75965.87,0.0,-0.99992,0.0,0.01057]
[1776778572808,71.12,75963.02,0.0,-0.99992,0.0,0.01052]
[1776778573815,71.12,75958.38,0.0,-0.99993,0.0,0.01044]
[1776778574709,71.12,75958.38,0.0,-0.99993,0.0,0.01044]
[1776778574822,71.12,75956.57,0.0,-0.99993,0.0,0.01042]
[1776778575830,71.12,75958.08,0.0,-0.99993,0.0,0.01044]
[1776778576769,71.12,75958.08,0.0,-0.99993,0.0,0.01044]
[1776778576830,71.12,75958.08,0.0,-0.99993,0.0,0.01044]
[1776778576869,71.12,75958.08,0.0,-0.99993,0.0,0.01044]
[1776778576937,71.12,75958.08,0.0,-0.99993,0.0,0.01044]
[1776778577103,71.12,75958.08,0.0,-0.99993,0.0,0.01044]
[1776778577200,71.12,75964.01,0.0,-0.99992,0.0,0.01054]
[1776778577843,71.12,75980.14,0.0,-0.99992,0.0,0.0108]
[1776778578850,71.12,75982.37,0.0,-0.99992,0.0,0.01084]
[1776778579857,71.12,75980.66,0.0,-0.99992,0.0,0.01081]
[1776778580864,71.12,75981.42,0.0,-0.99992,0.0,0.01082]
[1776778581873,71.12,75973.63,0.0,-0.99992,0.0,0.01069]
[1776778583223,71.12,75973.63,0.0,-0.99992,0.0,0.01069]
[1776778583291,71.12,75968.8,0.0,-0.99992,0.0,0.01061]
[1776778583887,71.12,75967.04,0.0,-0.99992,0.0,0.01059]
[1776778584846,71.12,75967.04,0.0,-0.99992,0.0,0.01059]
[1776778584894,71.12,75976.59,0.0,-0.99992,0.0,0.01074]
[1776778585901,71.12,75985.75,0.0,-0.99992,0.0,0.0109]
[1776778586908,71.12,75986.55,0.0,-0.99992,0.0,0.01091]
[1776778588418,71.12,75986.55,0.0,-0.99992,0.0,0.01091]
[1776778588488,71.12,75985.95,0.0,-0.99992,0.0,0.0109]
[1776778588922,71.12,75982.86,0.0,-0.99992,0.0,0.01085]
[1776778589929,71.12,75978.75,0.0,-0.99992,0.0,0.01078]
[1776778590896,71.12,75978.75,0.0,-0.99992,0.0,0.01078]
[1776778590936,71.12,75976.52,0.0,-0.99992,0.0,0.01074]
[1776778591944,71.12,75969.83,0.0,-0.99992,0.0,0.01056]
[1776778592949,71.12,75960.8,0.0,-0.99993,0.0,0.01041]
[1776778593957,71.12,75959.06,0.0,-0.99993,0.0,0.01038]
[1776778596978,71.12,75953.68,0.0,-0.99993,0.0,0.0103]
[1776778597985,71.12,75947.53,0.0,-0.99993,0.0,0.0102]
[1776778598992,71.12,75942.69,0.0,-0.99993,0.0,0.01012]
[1776778599999,71.12,75937.19,0.0,-0.99993,0.0,0.01004]
[1776778601006,71.12,75935.51,0.0,-0.99993,0.0,0.01001]
[1776778602013,71.12,75937.82,0.0,-0.99993,0.0,0.01005]
[1776778603020,71.12,75936.1,0.0,-0.99993,0.0,0.01002]
[1776778604027,71.12,75933.0,0.0,-0.99993,0.0,0.00997]
[1776778606041,71.12,75930.94,0.0,-0.99993,0.0,0.00994]
[1776778607048,71.12,75934.28,0.0,-0.99993,0.0,0.00999]
[1776778608055,71.12,75937.64,0.0,-0.99993,0.0,0.01004]
[1776778609062,71.12,75944.62,0.0,-0.99993,0.0,0.01015]
[1776778610069,71.12,75948.72,0.0,-0.99993,0.0,0.01022]
[1776778611006,71.12,75948.72,0.0,-0.99993,0.0,0.01022]
[1776778611193,71.12,75948.72,0.0,-0.99993,0.0,0.01022]
[1776778611215,71.12,75943.97,0.0,-0.99993,0.0,0.01014]
[1776778612302,71.12,75943.97,0.0,-0.99993,0.0,0.01014]
[1776778612385,71.12,75922.63,0.0,-0.99993,0.0,0.00981]
[1776778613108,71.12,75914.8,0.0,-0.99993,0.0,0.00969]
[1776778614115,71.12,75916.0,0.0,-0.99993,0.0,0.00971]
[1776778615122,71.12,75918.98,0.0,-0.99993,0.0,0.00976]
[1776778616310,71.12,75918.98,0.0,-0.99993,0.0,0.00976]
[1776778616400,71.12,75916.79,0.0,-0.99993,0.0,0.00972]
[1776778617136,71.12,75911.72,0.0,-0.99993,0.0,0.00965]
[1776778619150,71.12,75909.36,0.0,-0.99993,0.0,0.00961]
[1776778620161,71.12,75902.81,0.0,-0.99993,0.0,0.00951]
[1776778621164,71.12,75899.17,0.0,-0.99993,0.0,0.00946]
[1776778622171,71.12,75902.07,0.0,-0.99993,0.0,0.0095]
[1776778624191,71.12,75899.02,0.0,-0.99993,0.0,0.00946]
[1776778625198,71.12,75884.26,0.0,-0.99993,0.0,0.00924]
[1776778626205,71.12,75869.69,0.0,-0.99994,0.0,0.00904]
[1776778627212,71.12,75870.67,0.0,-0.99994,0.0,0.00905]
[1776778628219,71.12,75871.34,0.0,-0.99994,0.0,0.00906]
[1776778629226,71.12,75872.99,0.0,-0.99994,0.0,0.00908]
[1776778630233,71.12,75874.87,0.0,-0.99994,0.0,0.00911]
[1776778631242,71.12,75859.81,0.0,-0.99994,0.0,0.0089]
[1776778632248,71.12,75852.02,0.0,-0.99994,0.0,0.00879]
[1776778633255,71.12,75855.05,0.0,-0.99994,0.0,0.00883]
[1776778635269,71.12,75860.75,0.0,-0.99994,0.0,0.00891]
[1776778636276,71.12,75871.89,0.0,-0.99994,0.0,0.00907]
[1776778637283,71.12,75873.42,0.0,-0.99994,0.0,0.00909]
[1776778638290,71.12,75866.64,0.0,-0.99994,0.0,0.00899]
[1776778639341,71.12,75865.03,0.0,-0.99994,0.0,0.00897]
[1776778640317,71.12,75869.37,0.0,-0.99994,0.0,0.00903]
[1776778642331,71.12,75862.27,0.0,-0.99994,0.0,0.00893]
[1776778643536,71.12,75864.87,0.0,-0.99994,0.0,0.00897]
[1776778644099,71.12,75864.87,0.0,-0.99994,0.0,0.00897]
[1776778644191,71.12,75864.87,0.0,-0.99994,0.0,0.00897]
[1776778646359,71.12,75871.87,0.0,-0.99994,0.0,0.00907]
[1776778647366,71.12,75876.74,0.0,-0.99994,0.0,0.00914]
[1776778648373,71.12,75880.01,0.0,-0.99993,0.0,0.00918]
[1776778648678,71.12,75880.01,0.0,-0.99993,0.0,0.00918]
[1776778648699,71.12,75880.01,0.0,-0.99993,0.0,0.00918]
[1776778649379,71.12,75881.6,0.0,-0.99993,0.0,0.00921]
[1776778650388,71.12,75886.82,0.0,-0.99993,0.0,0.00928]
[1776778651398,71.12,75885.04,0.0,-0.99993,0.0,0.00919]
[1776778652407,71.12,75877.46,0.0,-0.99994,0.0,0.00908]
[1776778653414,71.12,75875.44,0.0,-0.99994,0.0,0.00905]
[1776778653868,71.12,75875.44,0.0,-0.99994,0.0,0.00905]
[1776778653936,71.12,75875.44,0.0,-0.99994,0.0,0.00905]
[1776778655305,71.12,75875.06,0.0,-0.99994,0.0,0.00905]
[1776778655411,71.12,75875.06,0.0,-0.99994,0.0,0.00905]
[1776778655439,71.12,75875.06,0.0,-0.99994,0.0,0.00905]
[1776778655493,71.12,75876.3,0.0,-0.99994,0.0,0.00906]
[1776778657624,71.12,75874.9,0.0,-0.99994,0.0,0.00904]
[1776778657696,71.12,75876.07,0.0,-0.99994,0.0,0.00906]
[1776778659357,71.12,75875.99,0.0,-0.99994,0.0,0.00906]
[1776778659406,71.12,75875.99,0.0,-0.99994,0.0,0.00906]
[1776778659437,71.12,75875.99,0.0,-0.99994,0.0,0.00906]
[1776778659511,71.12,75875.99,0.0,-0.99994,0.0,0.00906]
[1776778659619,71.12,75875.99,0.0,-0.99994,0.0,0.00906]
[1776778659613,71.12,75873.38,0.0,-0.99994,0.0,0.00902]
[1776778659697,71.12,75873.38,0.0,-0.99994,0.0,0.00902]
[1776778659725,71.12,75873.38,0.0,-0.99994,0.0,0.00902]
[1776778659831,71.12,75873.38,0.0,-0.99994,0.0,0.00902]
[1776778659937,71.12,75873.38,0.0,-0.99994,0.0,0.00902]
[1776778659938,71.12,75873.38,0.0,-0.99994,0.0,0.00902]
[1776778660069,71.12,75873.38,0.0,-0.99994,0.0,0.00902]
[1776778660175,71.12,75873.38,0.0,-0.99994,0.0,0.00902]
[1776778660187,71.12,75873.38,0.0,-0.99994,0.0,0.00902]
[1776778660282,71.12,75873.38,0.0,-0.99994,0.0,0.00902]
[1776778660388,71.12,75873.38,0.0,-0.99994,0.0,0.00902]
[1776778660435,71.12,75873.38,0.0,-0.99994,0.0,0.00902]
[1776778660495,71.12,75873.38,0.0,-0.99994,0.0,0.00902]
[1776778660565,71.12,75873.38,0.0,-0.99994,0.0,0.00902]
[1776778660595,71.12,75869.49,0.0,-0.99994,0.0,0.00897]
[1776778660671,71.12,75869.49,0.0,-0.99994,0.0,0.00897]
[1776778660695,71.12,75869.49,0.0,-0.99994,0.0,0.00897]
[1776778660780,71.12,75869.49,0.0,-0.99994,0.0,0.00897]
[1776778660887,71.12,75869.49,0.0,-0.99994,0.0,0.00897]
[1776778660935,71.12,75869.49,0.0,-0.99994,0.0,0.00897]
[1776778660994,71.12,75869.49,0.0,-0.99994,0.0,0.00897]
[1776778661100,71.12,75869.49,0.0,-0.99994,0.0,0.00897]
[1776778661192,71.12,75869.49,0.0,-0.99994,0.0,0.00897]
[1776778661228,71.12,75869.49,0.0,-0.99994,0.0,0.00897]
[1776778661436,71.12,75869.49,0.0,-0.99994,0.0,0.00897]
[1776778661469,71.12,75867.66,0.0,-0.99994,0.0,0.00894]
[1776778662477,71.12,75863.48,0.0,-0.99994,0.0,0.00888]
[1776778663483,71.12,75851.63,0.0,-0.99994,0.0,0.00872]
[1776778664491,71.12,75848.11,0.0,-0.99994,0.0,0.00867]
[1776778665498,71.12,75850.22,0.0,-0.99994,0.0,0.0087]
[1776778667359,71.12,75849.74,0.0,-0.99994,0.0,0.0087]
[1776778667436,71.12,75849.74,0.0,-0.99994,0.0,0.0087]
[1776778667485,71.12,75849.74,0.0,-0.99994,0.0,0.0087]
[1776778667591,71.12,75849.74,0.0,-0.99994,0.0,0.0087]
[1776778667512,71.12,75852.26,0.0,-0.99994,0.0,0.00873]
[1776778667690,71.12,75852.26,0.0,-0.99994,0.0,0.00873]
[1776778667697,71.12,75852.26,0.0,-0.99994,0.0,0.00873]
[1776778667937,71.12,75852.26,0.0,-0.99994,0.0,0.00873]
[1776778668519,71.12,75857.61,0.0,-0.99994,0.0,0.0088]
[1776778669443,71.12,75857.61,0.0,-0.99994,0.0,0.0088]
[1776778669689,71.12,75858.77,0.0,-0.99994,0.0,0.00882]
[1776778671540,71.12,75862.04,0.0,-0.99994,0.0,0.00886]
[1776778672547,71.12,75864.06,0.0,-0.99994,0.0,0.00889]
[1776778673554,71.12,75867.59,0.0,-0.99994,0.0,0.00894]
[1776778674561,71.12,75862.76,0.0,-0.99994,0.0,0.00887]
[1776778674763,71.12,75862.76,0.0,-0.99994,0.0,0.00887]
[1776778674889,71.12,75862.76,0.0,-0.99994,0.0,0.00887]
[1776778674940,71.12,75862.76,0.0,-0.99994,0.0,0.00887]
[1776778674996,71.12,75862.76,0.0,-0.99994,0.0,0.00887]
[1776778675100,71.12,75862.76,0.0,-0.99994,0.0,0.00887]
[1776778675191,71.12,75862.76,0.0,-0.99994,0.0,0.00887]
[1776778675206,71.12,75862.76,0.0,-0.99994,0.0,0.00887]
[1776778675336,71.12,75862.76,0.0,-0.99994,0.0,0.00887]
[1776778675444,71.12,75862.76,0.0,-0.99994,0.0,0.00887]
[1776778675551,71.12,75862.76,0.0,-0.99994,0.0,0.00887]
[1776778675658,71.12,75862.76,0.0,-0.99994,0.0,0.00887]
[1776778675653,71.12,75864.1,0.0,-0.99994,0.0,0.00889]
[1776778675675,71.12,75864.1,0.0,-0.99994,0.0,0.00889]
[1776778675688,71.12,75864.1,0.0,-0.99994,0.0,0.00889]
[1776778675826,71.12,75864.1,0.0,-0.99994,0.0,0.00889]
[1776778675934,71.12,75864.1,0.0,-0.99994,0.0,0.00889]
[1776778676043,71.12,75864.1,0.0,-0.99994,0.0,0.00889]
[1776778676193,71.12,75864.1,0.0,-0.99994,0.0,0.00889]
[1776778676575,71.12,75868.79,0.0,-0.99994,0.0,0.00896]
[1776778677307,71.12,75868.79,0.0,-0.99994,0.0,0.00896]
[1776778677438,71.12,75868.79,0.0,-0.99994,0.0,0.00896]
[1776778680602,71.12,75867.08,0.0,-0.99994,0.0,0.00893]
[1776778680753,71.12,75867.08,0.0,-0.99994,0.0,0.00893]
[1776778680970,71.12,75867.08,0.0,-0.99994,0.0,0.00893]
[1776778681610,71.12,75851.77,0.0,-0.99994,0.0,0.00872]
[1776778682617,71.12,75849.43,0.0,-0.99994,0.0,0.00869]
[1776778683478,71.12,75849.43,0.0,-0.99994,0.0,0.00869]
[1776778683584,71.12,75849.43,0.0,-0.99994,0.0,0.00869]
[1776778683624,71.12,75847.62,0.0,-0.99994,0.0,0.00867]
[1776778683686,71.12,75847.62,0.0,-0.99994,0.0,0.00867]
[1776778683691,71.12,75847.62,0.0,-0.99994,0.0,0.00867]
[1776778683796,71.12,75847.62,0.0,-0.99994,0.0,0.00867]
[1776778683940,71.12,75847.62,0.0,-0.99994,0.0,0.00867]
[1776778684194,71.12,75847.62,0.0,-0.99994,0.0,0.00867]
[1776778684631,71.12,75845.73,0.0,-0.99994,0.0,0.00864]
[1776778685637,71.12,75839.4,0.0,-0.99994,0.0,0.00856]
[1776778686540,71.12,75839.4,0.0,-0.99994,0.0,0.00856]
[1776778686691,71.12,75838.6,0.0,-0.99994,0.0,0.00854]
[1776778687064,71.12,75838.6,0.0,-0.99994,0.0,0.00854]
[1776778687138,71.12,75838.6,0.0,-0.99994,0.0,0.00854]
[1776778687187,71.12,75838.6,0.0,-0.99994,0.0,0.00854]
[1776778687245,71.12,75838.6,0.0,-0.99994,0.0,0.00854]
[1776778687652,71.12,75839.65,0.0,-0.99994,0.0,0.00856]
[1776778688659,71.12,75838.07,0.0,-0.99994,0.0,0.00854]
[1776778689436,71.12,75838.07,0.0,-0.99994,0.0,0.00854]
[1776778689695,71.12,75838.71,0.0,-0.99994,0.0,0.00855]
[1776778689773,71.12,75838.71,0.0,-0.99994,0.0,0.00855]
[1776778690674,71.12,75841.97,0.0,-0.99994,0.0,0.00859]
[1776778691681,71.12,75846.8,0.0,-0.99994,0.0,0.00866]
[1776778691840,71.12,75846.8,0.0,-0.99994,0.0,0.00866]
[1776778691941,71.12,75846.8,0.0,-0.99994,0.0,0.00866]
[1776778692259,71.12,75846.8,0.0,-0.99994,0.0,0.00866]
[1776778692318,71.12,75846.8,0.0,-0.99994,0.0,0.00866]
[1776778692436,71.12,75846.8,0.0,-0.99994,0.0,0.00866]
[1776778692525,71.12,75846.8,0.0,-0.99994,0.0,0.00866]
[1776778692687,71.12,75848.84,0.0,-0.99994,0.0,0.00868]
[1776778694534,71.12,75848.84,0.0,-0.99994,0.0,0.00868]
[1776778694537,71.12,75852.91,0.0,-0.99994,0.0,0.00874]
[1776778694688,71.12,75852.91,0.0,-0.99994,0.0,0.00874]
[1776778694702,71.12,75854.95,0.0,-0.99994,0.0,0.00877]
[1776778695709,71.12,75851.7,0.0,-0.99994,0.0,0.00872]
[1776778697109,71.12,75851.7,0.0,-0.99994,0.0,0.00872]
[1776778697128,71.12,75851.7,0.0,-0.99994,0.0,0.00872]
[1776778697188,71.12,75851.7,0.0,-0.99994,0.0,0.00872]
[1776778697239,71.12,75851.7,0.0,-0.99994,0.0,0.00872]
[1776778697350,71.12,75851.7,0.0,-0.99994,0.0,0.00872]
[1776778697437,71.12,75851.7,0.0,-0.99994,0.0,0.00872]
[1776778697485,71.12,75851.7,0.0,-0.99994,0.0,0.00872]
[1776778697544,71.12,75851.7,0.0,-0.99994,0.0,0.00872]
[1776778697648,71.12,75851.7,0.0,-0.99994,0.0,0.00872]
[1776778697587,71.12,75844.26,0.0,-0.99994,0.0,0.00862]
[1776778697698,71.12,75844.26,0.0,-0.99994,0.0,0.00862]
[1776778697795,71.12,75844.26,0.0,-0.99994,0.0,0.00862]
[1776778697807,71.12,75844.3,0.0,-0.99994,0.0,0.00862]
[1776778698730,71.12,75842.53,0.0,-0.99994,0.0,0.0086]
[1776778700183,71.12,75842.53,0.0,-0.99994,0.0,0.0086]
[1776778700435,71.12,75842.53,0.0,-0.99994,0.0,0.0086]
[1776778700536,71.12,75846.32,0.0,-0.99994,0.0,0.00865]
[1776778701623,71.12,75846.32,0.0,-0.99994,0.0,0.00865]
[1776778701701,71.12,75846.3,0.0,-0.99994,0.0,0.00865]
[1776778702231,71.12,75846.3,0.0,-0.99994,0.0,0.00865]
[1776778702287,71.12,75846.3,0.0,-0.99994,0.0,0.00865]
[1776778702397,71.12,75846.3,0.0,-0.99994,0.0,0.00865]
[1776778702435,71.12,75846.3,0.0,-0.99994,0.0,0.00865]
[1776778702504,71.12,75846.3,0.0,-0.99994,0.0,0.00865]
[1776778702611,71.12,75846.3,0.0,-0.99994,0.0,0.00865]
[1776778702606,71.12,75861.71,0.0,-0.99994,0.0,0.00886]
[1776778702698,71.12,75861.71,0.0,-0.99994,0.0,0.00886]
[1776778702805,71.12,75861.71,0.0,-0.99994,0.0,0.00886]
[1776778702941,71.12,75861.71,0.0,-0.99994,0.0,0.00886]
[1776778703046,71.12,75861.71,0.0,-0.99994,0.0,0.00886]
[1776778703153,71.12,75861.71,0.0,-0.99994,0.0,0.00886]
[1776778703191,71.12,75861.71,0.0,-0.99994,0.0,0.00886]
[1776778703297,71.12,75861.71,0.0,-0.99994,0.0,0.00886]
[1776778703403,71.12,75861.71,0.0,-0.99994,0.0,0.00886]
[1776778703435,71.12,75861.71,0.0,-0.99994,0.0,0.00886]
[1776778703553,71.12,75861.71,0.0,-0.99994,0.0,0.00886]
[1776778703659,71.12,75861.71,0.0,-0.99994,0.0,0.00886]
[1776778703689,71.12,75861.71,0.0,-0.99994,0.0,0.00886]
[1776778703622,71.12,75871.23,0.0,-0.99994,0.0,0.00899]
[1776778703817,71.12,75871.23,0.0,-0.99994,0.0,0.00899]
[1776778703923,71.12,75871.23,0.0,-0.99994,0.0,0.00899]
[1776778703935,71.12,75871.23,0.0,-0.99994,0.0,0.00899]
[1776778704071,71.12,75871.23,0.0,-0.99994,0.0,0.00899]
[1776778704179,71.12,75871.23,0.0,-0.99994,0.0,0.00899]
[1776778704205,71.12,75871.23,0.0,-0.99994,0.0,0.00899]
[1776778704311,71.12,75871.23,0.0,-0.99994,0.0,0.00899]
[1776778704414,71.12,75871.23,0.0,-0.99994,0.0,0.00899]
[1776778704437,71.12,75871.23,0.0,-0.99994,0.0,0.00899]
[1776778704522,71.12,75871.23,0.0,-0.99994,0.0,0.00899]
[1776778704624,71.12,75869.94,0.0,-0.99994,0.0,0.00897]
[1776778705630,71.12,75869.94,0.0,-0.99994,0.0,0.00897]
[1776778705693,71.12,75869.94,0.0,-0.99994,0.0,0.00897]
[1776778705779,71.12,75872.41,0.0,-0.99994,0.0,0.00901]
[1776778707436,71.12,75872.41,0.0,-0.99994,0.0,0.00901]
[1776778707539,71.12,75872.41,0.0,-0.99994,0.0,0.00901]
[1776778707682,71.12,75872.41,0.0,-0.99994,0.0,0.00901]
[1776778707640,71.12,75873.25,0.0,-0.99994,0.0,0.00902]
[1776778707788,71.12,75873.25,0.0,-0.99994,0.0,0.00902]
[1776778707895,71.12,75873.25,0.0,-0.99994,0.0,0.00902]
[1776778707935,71.12,75873.25,0.0,-0.99994,0.0,0.00902]
[1776778708002,71.12,75873.25,0.0,-0.99994,0.0,0.00902]
[1776778708109,71.12,75873.25,0.0,-0.99994,0.0,0.00902]
[1776778708195,71.12,75873.25,0.0,-0.99994,0.0,0.00902]
[1776778708216,71.12,75873.25,0.0,-0.99994,0.0,0.00902]
[1776778708323,71.12,75873.25,0.0,-0.99994,0.0,0.00902]
[1776778708436,71.12,75873.25,0.0,-0.99994,0.0,0.00902]
[1776778708536,71.12,75873.25,0.0,-0.99994,0.0,0.00902]
[1776778708574,71.12,75873.25,0.0,-0.99994,0.0,0.00902]
[1776778708638,71.12,75873.17,0.0,-0.99994,0.0,0.00902]
[1776778709192,71.12,75873.17,0.0,-0.99994,0.0,0.00902]
[1776778710467,71.12,75873.49,0.0,-0.99994,0.0,0.00902]
[1776778710690,71.12,75873.49,0.0,-0.99994,0.0,0.00902]
[1776778710698,71.12,75876.52,0.0,-0.99994,0.0,0.00907]
[1776778710814,71.12,75873.68,0.0,-0.99994,0.0,0.00903]
[1776778711821,71.12,75872.35,0.0,-0.99994,0.0,0.00894]
[1776778714517,71.12,75872.03,0.0,-0.99994,0.0,0.00894]
[1776778714602,71.12,75866.18,0.0,-0.99994,0.0,0.00886]
[1776778714841,71.12,75860.87,0.0,-0.99994,0.0,0.00878]
[1776778715849,71.12,75858.42,0.0,-0.99994,0.0,0.00875]
[1776778716856,71.12,75857.19,0.0,-0.99994,0.0,0.00873]
[1776778717989,71.12,75857.19,0.0,-0.99994,0.0,0.00873]
[1776778718193,71.12,75857.19,0.0,-0.99994,0.0,0.00873]
[1776778719877,71.12,75853.78,0.0,-0.99994,0.0,0.00869]
[1776778720884,71.12,75852.02,0.0,-0.99994,0.0,0.00866]
[1776778722288,71.12,75852.02,0.0,-0.99994,0.0,0.00866]
[1776778722436,71.12,75852.02,0.0,-0.99994,0.0,0.00866]
[1776778722898,71.12,75853.58,0.0,-0.99994,0.0,0.00869]
[1776778723905,71.12,75857.73,0.0,-0.99994,0.0,0.00874]
[1776778724912,71.12,75856.65,0.0,-0.99994,0.0,0.00873]
[1776778727361,71.12,75856.56,0.0,-0.99994,0.0,0.00873]
[1776778727442,71.12,75856.56,0.0,-0.99994,0.0,0.00873]
[1776778727933,71.12,75857.45,0.0,-0.99994,0.0,0.00874]
[1776778728940,71.12,75859.33,0.0,-0.99994,0.0,0.00876]
[1776778729951,71.12,75871.55,0.0,-0.99994,0.0,0.00893]
[1776778730957,71.12,75872.34,0.0,-0.99994,0.0,0.00894]
[1776778731964,71.12,75864.08,0.0,-0.99994,0.0,0.00883]
[1776778732770,71.12,75864.08,0.0,-0.99994,0.0,0.00883]
[1776778732936,71.12,75864.08,0.0,-0.99994,0.0,0.00883]
[1776778732971,71.12,75856.6,0.0,-0.99994,0.0,0.00873]
[1776778734137,71.12,75856.6,0.0,-0.99994,0.0,0.00873]
[1776778734195,71.12,75856.6,0.0,-0.99994,0.0,0.00873]
[1776778734296,71.12,75857.05,0.0,-0.99994,0.0,0.00873]
[1776778735539,71.12,75860.42,0.0,-0.99994,0.0,0.00878]
[1776778736608,71.12,75860.42,0.0,-0.99994,0.0,0.00878]
[1776778736690,71.12,75860.42,0.0,-0.99994,0.0,0.00878]
[1776778736660,71.12,75861.68,0.0,-0.99994,0.0,0.0088]
[1776778736999,71.12,75859.61,0.0,-0.99994,0.0,0.00877]
[1776778738006,71.12,75860.63,0.0,-0.99994,0.0,0.00878]
[1776778739385,71.12,75860.63,0.0,-0.99994,0.0,0.00878]
[1776778739436,71.12,75860.63,0.0,-0.99994,0.0,0.00878]
[1776778739486,71.12,75863.75,0.0,-0.99994,0.0,0.00882]
[1776778740021,71.12,75867.46,0.0,-0.99994,0.0,0.00888]
[1776778741587,71.12,75865.63,0.0,-0.99994,0.0,0.00885]
[1776778741900,71.12,75865.63,0.0,-0.99994,0.0,0.00885]
[1776778741936,71.12,75865.63,0.0,-0.99994,0.0,0.00885]
[1776778742036,71.12,75862.36,0.0,-0.99994,0.0,0.00881]
[1776778743042,71.12,75856.07,0.0,-0.99994,0.0,0.00872]
[1776778744049,71.12,75847.95,0.0,-0.99994,0.0,0.00861]
[1776778745224,71.12,75847.95,0.0,-0.99994,0.0,0.00861]
[1776778745441,71.12,75847.95,0.0,-0.99994,0.0,0.00861]
[1776778745542,71.12,75848.68,0.0,-0.99994,0.0,0.00862]
[1776778746063,71.12,75847.41,0.0,-0.99994,0.0,0.0086]
[1776778747225,71.12,75847.41,0.0,-0.99994,0.0,0.0086]
[1776778747436,71.12,75847.41,0.0,-0.99994,0.0,0.0086]
[1776778747538,71.12,75848.76,0.0,-0.99994,0.0,0.00862]
[1776778749345,71.12,75848.67,0.0,-0.99994,0.0,0.00862]
[1776778749436,71.12,75848.67,0.0,-0.99994,0.0,0.00862]
[1776778749446,71.12,75846.02,0.0,-0.99994,0.0,0.00858]
[1776778750340,71.12,75846.02,0.0,-0.99994,0.0,0.00858]
[1776778750436,71.12,75846.02,0.0,-0.99994,0.0,0.00858]
[1776778750538,71.12,75849.7,0.0,-0.99994,0.0,0.00863]
[1776778751098,71.12,75855.36,0.0,-0.99994,0.0,0.00871]
[1776778752739,71.12,75855.36,0.0,-0.99994,0.0,0.00871]
[1776778752746,71.12,75858.9,0.0,-0.99994,0.0,0.00876]
[1776778752936,71.12,75858.9,0.0,-0.99994,0.0,0.00876]
[1776778753112,71.12,75859.73,0.0,-0.99994,0.0,0.00877]
[1776778754642,71.12,75859.73,0.0,-0.99994,0.0,0.00877]
[1776778754689,71.12,75859.73,0.0,-0.99994,0.0,0.00877]
[1776778754744,71.12,75854.63,0.0,-0.99994,0.0,0.0087]
[1776778755126,71.12,75849.97,0.0,-0.99994,0.0,0.00864]
[1776778756133,71.12,75849.29,0.0,-0.99994,0.0,0.00863]
[1776778757140,71.12,75847.5,0.0,-0.99994,0.0,0.0086]
[1776778759135,71.12,75847.13,0.0,-0.99994,0.0,0.0086]
[1776778759192,71.12,75847.13,0.0,-0.99994,0.0,0.0086]
[1776778759228,71.12,75845.21,0.0,-0.99994,0.0,0.00857]
[1776778760161,71.12,75846.42,0.0,-0.99994,0.0,0.00859]
[1776778761356,71.12,75846.42,0.0,-0.99994,0.0,0.00859]
[1776778761436,71.12,75846.42,0.0,-0.99994,0.0,0.00859]
[1776778761457,71.12,75842.85,0.0,-0.99994,0.0,0.00854]
[1776778762177,71.12,75835.1,0.0,-0.99994,0.0,0.00844]
[1776778763184,71.12,75827.69,0.0,-0.99994,0.0,0.00834]
[1776778764191,71.12,75824.79,0.0,-0.99994,0.0,0.0083]
[1776778765198,71.12,75822.52,0.0,-0.99994,0.0,0.00827]
[1776778766205,71.12,75820.66,0.0,-0.99994,0.0,0.00825]
[1776778767212,71.12,75816.3,0.0,-0.99994,0.0,0.00819]
[1776778768220,71.12,75814.78,0.0,-0.99994,0.0,0.00817]
[1776778769227,71.12,75814.15,0.0,-0.99994,0.0,0.00816]
[1776778770348,71.12,75814.15,0.0,-0.99994,0.0,0.00816]
[1776778770436,71.12,75814.15,0.0,-0.99994,0.0,0.00816]
[1776778770469,71.12,75813.07,0.0,-0.99994,0.0,0.00815]
[1776778771241,71.12,75810.71,0.0,-0.99994,0.0,0.00806]
[1776778772248,71.12,75808.08,0.0,-0.99994,0.0,0.00803]
[1776778773255,71.12,75809.76,0.0,-0.99994,0.0,0.00805]
[1776778774262,71.12,75811.0,0.0,-0.99994,0.0,0.00806]
[1776778774905,71.12,75811.0,0.0,-0.99994,0.0,0.00806]
[1776778774935,71.12,75811.0,0.0,-0.99994,0.0,0.00806]
[1776778775269,71.12,75812.4,0.0,-0.99994,0.0,0.00808]
[1776778776276,71.12,75809.68,0.0,-0.99994,0.0,0.00805]
[1776778777283,71.12,75806.61,0.0,-0.99994,0.0,0.00801]
[1776778778290,71.12,75807.49,0.0,-0.99994,0.0,0.00802]
[1776778779062,71.12,75807.49,0.0,-0.99994,0.0,0.00802]
[1776778779191,71.12,75807.49,0.0,-0.99994,0.0,0.00802]
[1776778779297,71.12,75809.55,0.0,-0.99994,0.0,0.00805]
[1776778780304,71.12,75815.2,0.0,-0.99994,0.0,0.00812]
[1776778781316,71.12,75821.77,0.0,-0.99994,0.0,0.0082]
[1776778782319,71.12,75833.52,0.0,-0.99994,0.0,0.00836]
[1776778783325,71.12,75840.64,0.0,-0.99994,0.0,0.00845]
[1776778784332,71.12,75839.95,0.0,-0.99994,0.0,0.00844]
[1776778785738,71.12,75839.95,0.0,-0.99994,0.0,0.00844]
[1776778785339,71.12,75839.91,0.0,-0.99994,0.0,0.00844]
[1776778785937,71.12,75839.91,0.0,-0.99994,0.0,0.00844]
[1776778786346,71.12,75841.59,0.0,-0.99994,0.0,0.00846]
[1776778787353,71.12,75842.5,0.0,-0.99994,0.0,0.00847]
[1776778789367,71.12,75841.33,0.0,-0.99994,0.0,0.00846]
[1776778791381,71.12,75840.69,0.0,-0.99994,0.0,0.00845]
[1776778792388,71.12,75841.29,0.0,-0.99994,0.0,0.00846]
[1776778793395,71.12,75837.0,0.0,-0.99994,0.0,0.0084]
[1776778794401,71.12,75831.65,0.0,-0.99994,0.0,0.00833]
[1776778796427,71.12,75829.03,0.0,-0.99994,0.0,0.0083]
[1776778797427,71.12,75822.31,0.0,-0.99994,0.0,0.00821]
[1776778798436,71.12,75820.8,0.0,-0.99994,0.0,0.00819]
[1776778799443,71.12,75818.09,0.0,-0.99994,0.0,0.00815]
[1776778800763,71.12,75818.09,0.0,-0.99994,0.0,0.00815]
[1776778800450,71.12,75816.53,0.0,-0.99994,0.0,0.00813]
[1776778800822,71.12,75816.53,0.0,-0.99994,0.0,0.00813]
[1776778801456,71.12,75813.62,0.0,-0.99994,0.0,0.0081]
[1776778802464,71.12,75812.19,0.0,-0.99994,0.0,0.00808]
[1776778805485,71.12,75813.8,0.0,-0.99994,0.0,0.0081]
[1776778806707,71.12,75811.59,0.0,-0.99994,0.0,0.00807]
[1776778807499,71.12,75809.53,0.0,-0.99994,0.0,0.00805]
[1776778808506,71.12,75805.99,0.0,-0.99994,0.0,0.008]
[1776778809513,71.12,75801.85,0.0,-0.99994,0.0,0.00795]
[1776778810520,71.12,75802.99,0.0,-0.99994,0.0,0.00796]
[1776778811527,71.12,75796.27,0.0,-0.99994,0.0,0.00788]
[1776778812534,71.12,75789.67,0.0,-0.99995,0.0,0.0078]
[1776778813541,71.12,75788.14,0.0,-0.99995,0.0,0.00778]
[1776778814549,71.12,75773.06,0.0,-0.99995,0.0,0.00759]
[1776778814855,71.12,75773.06,0.0,-0.99995,0.0,0.00759]
[1776778815556,71.12,75763.11,0.0,-0.99995,0.0,0.00748]
[1776778816563,71.12,75766.22,0.0,-0.99995,0.0,0.00751]
[1776778817570,71.12,75768.31,0.0,-0.99995,0.0,0.00754]
[1776778818487,71.12,75768.31,0.0,-0.99995,0.0,0.00754]
[1776778818594,71.12,75770.49,0.0,-0.99995,0.0,0.00756]
[1776778819590,71.12,75776.16,0.0,-0.99995,0.0,0.00763]
[1776778820614,71.12,75780.0,0.0,-0.99995,0.0,0.00768]
[1776778821621,71.12,75781.77,0.0,-0.99995,0.0,0.0077]
[1776778823635,71.12,75783.42,0.0,-0.99995,0.0,0.00772]
[1776778823938,71.12,75783.42,0.0,-0.99995,0.0,0.00772]
[1776778824192,71.12,75783.42,0.0,-0.99995,0.0,0.00772]
[1776778824642,71.12,75789.01,0.0,-0.99995,0.0,0.00779]
[1776778825649,71.12,75809.73,0.0,-0.99994,0.0,0.00805]
[1776778826661,71.12,75824.04,0.0,-0.99994,0.0,0.00823]
[1776778827669,71.12,75834.64,0.0,-0.99994,0.0,0.00837]
[1776778828676,71.12,75847.46,0.0,-0.99994,0.0,0.00854]
[1776778829683,71.12,75852.21,0.0,-0.99994,0.0,0.0086]
[1776778832705,71.12,75842.34,0.0,-0.99994,0.0,0.00841]
[1776778833712,71.12,75833.15,0.0,-0.99994,0.0,0.00829]
[1776778834720,71.12,75830.26,0.0,-0.99994,0.0,0.00825]
[1776778835727,71.12,75833.21,0.0,-0.99994,0.0,0.00829]
[1776778836734,71.12,75837.26,0.0,-0.99994,0.0,0.00834]
[1776778837741,71.12,75837.81,0.0,-0.99994,0.0,0.00835]
[1776778838748,71.12,75836.54,0.0,-0.99994,0.0,0.00833]
[1776778839755,71.12,75835.74,0.0,-0.99994,0.0,0.00832]
[1776778840769,71.12,75836.67,0.0,-0.99994,0.0,0.00834]
[1776778841791,71.12,75851.2,0.0,-0.99994,0.0,0.00853]
[1776778842794,71.12,75854.95,0.0,-0.99994,0.0,0.00858]
[1776778843102,71.12,75854.95,0.0,-0.99994,0.0,0.00858]
[1776778843800,71.12,75857.46,0.0,-0.99994,0.0,0.00861]
[1776778844808,71.12,75871.92,0.0,-0.99994,0.0,0.00881]
[1776778845829,71.12,75890.32,0.0,-0.99994,0.0,0.00907]
[1776778846822,71.12,75903.96,0.0,-0.99993,0.0,0.00926]
[1776778847829,71.12,75900.5,0.0,-0.99993,0.0,0.00921]
[1776778848836,71.12,75895.67,0.0,-0.99994,0.0,0.00914]
[1776778849843,71.12,75889.69,0.0,-0.99994,0.0,0.00906]
[1776778850850,71.12,75886.89,0.0,-0.99994,0.0,0.00902]
[1776778851858,71.12,75888.79,0.0,-0.99994,0.0,0.00905]
[1776778852864,71.12,75891.73,0.0,-0.99994,0.0,0.00909]
[1776778853871,71.12,75894.0,0.0,-0.99994,0.0,0.00912]
[1776778854878,71.12,75896.63,0.0,-0.99994,0.0,0.00916]
[1776778855888,71.12,75900.58,0.0,-0.99993,0.0,0.00921]
[1776778856895,71.12,75905.61,0.0,-0.99993,0.0,0.00929]
[1776778857925,71.12,75903.77,0.0,-0.99993,0.0,0.00926]
[1776778858909,71.12,75893.48,0.0,-0.99994,0.0,0.00911]
[1776778859917,71.12,75894.2,0.0,-0.99994,0.0,0.00912]
[1776778861507,71.12,75892.34,0.0,-0.99994,0.0,0.0091]
[1776778861965,71.12,75888.1,0.0,-0.99994,0.0,0.00904]
[1776778862950,71.12,75873.22,0.0,-0.99994,0.0,0.00883]
[1776778863957,71.12,75871.05,0.0,-0.99994,0.0,0.0088]
[1776778864964,71.12,75870.2,0.0,-0.99994,0.0,0.00879]
[1776778865971,71.12,75874.96,0.0,-0.99994,0.0,0.00885]
[1776778866978,71.12,75878.07,0.0,-0.99994,0.0,0.0089]
[1776778867985,71.12,75885.76,0.0,-0.99994,0.0,0.009]
[1776778868992,71.12,75889.08,0.0,-0.99994,0.0,0.00905]
[1776778869999,71.12,75890.79,0.0,-0.99994,0.0,0.00907]
[1776778871006,71.12,75887.52,0.0,-0.99994,0.0,0.00903]
[1776778874027,71.12,75889.04,0.0,-0.99994,0.0,0.00905]
[1776778875034,71.12,75884.3,0.0,-0.99994,0.0,0.00898]
[1776778876041,71.12,75883.42,0.0,-0.99994,0.0,0.00897]
[1776778877164,71.12,75880.06,0.0,-0.99994,0.0,0.00892]
[1776778878539,71.12,75877.08,0.0,-0.99994,0.0,0.00888]
[1776778879062,71.12,75878.28,0.0,-0.99994,0.0,0.0089]
[1776778880080,71.12,75881.33,0.0,-0.99994,0.0,0.00894]
[1776778881083,71.12,75875.55,0.0,-0.99994,0.0,0.00886]
[1776778882091,71.12,75873.81,0.0,-0.99994,0.0,0.00884]
[1776778883098,71.12,75861.62,0.0,-0.99994,0.0,0.00867]
[1776778884105,71.12,75861.82,0.0,-0.99994,0.0,0.00867]
[1776778885112,71.12,75858.87,0.0,-0.99994,0.0,0.00863]
[1776778886120,71.12,75857.22,0.0,-0.99994,0.0,0.00861]
[1776778887127,71.12,75852.59,0.0,-0.99994,0.0,0.00855]
[1776778888134,71.12,75855.09,0.0,-0.99994,0.0,0.00858]
[1776778889141,71.12,75859.89,0.0,-0.99994,0.0,0.00865]
[1776778890148,71.12,75864.1,0.0,-0.99994,0.0,0.0087]
[1776778891155,71.12,75867.26,0.0,-0.99994,0.0,0.00868]
[1776778892162,71.12,75874.1,0.0,-0.99994,0.0,0.00878]
[1776778893758,71.12,75876.57,0.0,-0.99994,0.0,0.00881]
[1776778894175,71.12,75875.93,0.0,-0.99994,0.0,0.0088]
[1776778895183,71.12,75878.23,0.0,-0.99994,0.0,0.00883]
[1776778896190,71.12,75877.33,0.0,-0.99994,0.0,0.00882]
[1776778897196,71.12,75875.34,0.0,-0.99994,0.0,0.00879]
[1776778898204,71.12,75879.1,0.0,-0.99994,0.0,0.00885]
[1776778899211,71.12,75893.74,0.0,-0.99994,0.0,0.00905]
[1776778900218,71.12,75904.24,0.0,-0.99993,0.0,0.0092]
[1776778901225,71.12,75904.64,0.0,-0.99993,0.0,0.00921]
[1776778902232,71.12,75906.45,0.0,-0.99993,0.0,0.00923]
[1776778904246,71.12,75910.64,0.0,-0.99993,0.0,0.00929]
[1776778905253,71.12,75919.29,0.0,-0.99993,0.0,0.00942]
[1776778906260,71.12,75921.81,0.0,-0.99993,0.0,0.00946]
[1776778907267,71.12,75925.02,0.0,-0.99993,0.0,0.0095]
[1776778908273,71.12,75926.81,0.0,-0.99993,0.0,0.00953]
[1776778909281,71.12,75928.74,0.0,-0.99993,0.0,0.00956]
[1776778911295,71.12,75926.35,0.0,-0.99993,0.0,0.00952]
[1776778912302,71.12,75924.19,0.0,-0.99993,0.0,0.00949]
[1776778913928,71.12,75923.11,0.0,-0.99993,0.0,0.00948]
[1776778914454,71.12,75921.79,0.0,-0.99993,0.0,0.00946]
[1776778915323,71.12,75923.2,0.0,-0.99993,0.0,0.00948]
[1776778916330,71.12,75926.56,0.0,-0.99993,0.0,0.00953]
[1776778918344,71.12,75914.0,0.0,-0.99993,0.0,0.00934]
[1776778919351,71.12,75908.31,0.0,-0.99993,0.0,0.00926]
[1776778920358,71.12,75913.18,0.0,-0.99993,0.0,0.00933]
[1776778921365,71.12,75920.53,0.0,-0.99993,0.0,0.00944]
[1776778922372,71.12,75927.26,0.0,-0.99993,0.0,0.00954]
[1776778923762,71.12,75927.26,0.0,-0.99993,0.0,0.00954]
[1776778923789,71.12,75935.94,0.0,-0.99993,0.0,0.00967]
[1776778924402,71.12,75945.14,0.0,-0.99993,0.0,0.00981]
[1776778925203,71.12,75945.14,0.0,-0.99993,0.0,0.00981]
[1776778925409,71.12,75951.33,0.0,-0.99993,0.0,0.0099]
[1776778927423,71.12,75948.52,0.0,-0.99993,0.0,0.00986]
[1776778928710,71.12,75948.52,0.0,-0.99993,0.0,0.00986]
[1776778928745,71.12,75946.71,0.0,-0.99993,0.0,0.00983]
[1776778929736,71.12,75946.71,0.0,-0.99993,0.0,0.00983]
[1776778932180,71.12,75944.53,0.0,-0.99993,0.0,0.0098]
[1776778933479,71.12,75938.39,0.0,-0.99993,0.0,0.00971]
[1776778934486,71.12,75935.27,0.0,-0.99993,0.0,0.00966]
[1776778936638,71.12,75933.98,0.0,-0.99993,0.0,0.00964]
[1776778936690,71.12,75933.98,0.0,-0.99993,0.0,0.00964]
[1776778936701,71.12,75933.98,0.0,-0.99993,0.0,0.00964]
[1776778936805,71.12,75933.98,0.0,-0.99993,0.0,0.00964]
[1776778936937,71.12,75933.98,0.0,-0.99993,0.0,0.00964]
[1776778936907,71.12,75933.24,0.0,-0.99993,0.0,0.00963]
[1776778937507,71.12,75940.26,0.0,-0.99993,0.0,0.00973]
[1776778938514,71.12,75948.05,0.0,-0.99993,0.0,0.00985]
[1776778939520,71.12,75950.51,0.0,-0.99993,0.0,0.00989]
[1776778941536,71.12,75960.36,0.0,-0.99993,0.0,0.01004]
[1776778942542,71.12,75975.12,0.0,-0.99993,0.0,0.01028]
[1776778943548,71.12,75978.18,0.0,-0.99993,0.0,0.01032]
[1776778947577,71.12,75982.15,0.0,-0.99993,0.0,0.01039]
[1776778948585,71.12,75994.16,0.0,-0.99992,0.0,0.01058]
[1776778949592,71.12,75999.92,0.0,-0.99992,0.0,0.01068]
[1776778950599,71.12,76002.57,0.0,-0.99992,0.0,0.01072]
[1776778951609,71.12,76002.7,0.0,-0.99992,0.0,0.01065]
[1776778953621,71.12,76000.47,0.0,-0.99992,0.0,0.01061]
[1776778954628,71.12,75998.23,0.0,-0.99992,0.0,0.01057]
[1776778955635,71.12,76001.89,0.0,-0.99992,0.0,0.01063]
[1776778957649,71.12,75997.8,0.0,-0.99992,0.0,0.01057]
[1776778960940,71.12,75998.57,0.0,-0.99992,0.0,0.01058]
[1776778960670,71.12,76006.78,0.0,-0.99992,0.0,0.01072]
[1776778961678,71.12,76012.6,0.0,-0.99992,0.0,0.01081]
[1776778963692,71.12,76014.89,0.0,-0.99992,0.0,0.01085]
[1776778964699,71.12,76017.89,0.0,-0.99992,0.0,0.0109]
[1776778966956,71.12,76017.78,0.0,-0.99992,0.0,0.0109]
[1776778968736,71.12,76022.61,0.0,-0.99992,0.0,0.01098]
[1776778969742,71.12,76031.98,0.0,-0.99992,0.0,0.01114]
[1776778970748,71.12,76032.57,0.0,-0.99992,0.0,0.01115]
[1776778971755,71.12,76030.83,0.0,-0.99992,0.0,0.01112]
[1776778972762,71.12,76033.79,0.0,-0.99992,0.0,0.01117]
[1776778973769,71.12,76043.19,0.0,-0.99992,0.0,0.01133]
[1776778974776,71.12,76053.34,0.0,-0.99992,0.0,0.01151]
[1776778975783,71.12,76057.84,0.0,-0.99992,0.0,0.01159]
[1776778979814,71.12,76056.03,0.0,-0.99992,0.0,0.01156]
[1776778981843,71.12,76053.27,0.0,-0.99992,0.0,0.01151]
[1776778982850,71.12,76045.22,0.0,-0.99992,0.0,0.01137]
[1776778983857,71.12,76040.97,0.0,-0.99992,0.0,0.0113]
[1776778984864,71.12,76044.63,0.0,-0.99992,0.0,0.01136]
[1776778985870,71.12,76040.41,0.0,-0.99992,0.0,0.01129]
[1776778986878,71.12,76037.83,0.0,-0.99992,0.0,0.01124]
[1776778987885,71.12,76035.31,0.0,-0.99992,0.0,0.0112]
[1776778989899,71.12,76028.55,0.0,-0.99992,0.0,0.01108]
[1776778990906,71.12,76026.21,0.0,-0.99992,0.0,0.01104]
[1776778991913,71.12,76022.99,0.0,-0.99992,0.0,0.01099]
[1776778992920,71.12,76020.37,0.0,-0.99992,0.0,0.01094]
[1776778993927,71.12,76022.19,0.0,-0.99992,0.0,0.01097]
[1776778994936,71.12,76025.79,0.0,-0.99992,0.0,0.01103]
[1776778995943,71.12,76031.26,0.0,-0.99992,0.0,0.01113]
[1776778996950,71.12,76037.35,0.0,-0.99992,0.0,0.01123]
[1776778997957,71.12,76047.03,0.0,-0.99992,0.0,0.0114]
[1776778998964,71.12,76054.73,0.0,-0.99992,0.0,0.01154]
[1776778999971,71.12,76056.8,0.0,-0.99992,0.0,0.01157]
[1776779000978,71.12,76059.72,0.0,-0.99992,0.0,0.01163]
[1776779002992,71.12,76062.45,0.0,-0.99992,0.0,0.01168]
[1776779005007,71.12,76060.16,0.0,-0.99992,0.0,0.01163]
[1776779007020,71.12,76063.02,0.0,-0.99992,0.0,0.01169]
[1776779008370,71.12,76063.8,0.0,-0.99992,0.0,0.0117]
[1776779008438,71.12,76063.8,0.0,-0.99992,0.0,0.0117]
[1776779008476,71.12,76063.8,0.0,-0.99992,0.0,0.0117]
[1776779008582,71.12,76063.8,0.0,-0.99992,0.0,0.0117]
[1776779008690,71.12,76063.8,0.0,-0.99992,0.0,0.0117]
[1776779009033,71.12,76062.31,0.0,-0.99992,0.0,0.01167]
[1776779011048,71.12,76063.1,0.0,-0.99992,0.0,0.01161]
[1776779013152,71.12,76069.3,0.0,-0.99992,0.0,0.01172]
[1776779014565,71.12,76069.3,0.0,-0.99992,0.0,0.01172]
[1776779014594,71.12,76090.35,0.0,-0.99991,0.0,0.0121]
[1776779015506,71.12,76090.35,0.0,-0.99991,0.0,0.0121]
[1776779015600,71.12,76107.31,0.0,-0.99991,0.0,0.01242]
[1776779016086,71.12,76113.82,0.0,-0.99991,0.0,0.01254]
[1776779017093,71.12,76111.45,0.0,-0.99991,0.0,0.0125]
[1776779018868,71.12,76111.45,0.0,-0.99991,0.0,0.0125]
[1776779018970,71.12,76109.06,0.0,-0.99991,0.0,0.01245]
[1776779019107,71.12,76111.66,0.0,-0.99991,0.0,0.0125]
[1776779020942,71.12,76111.66,0.0,-0.99991,0.0,0.0125]
[1776779021000,71.12,76116.34,0.0,-0.99991,0.0,0.01259]
[1776779021477,71.12,76116.34,0.0,-0.99991,0.0,0.01259]
[1776779021537,71.12,76122.0,0.0,-0.99991,0.0,0.0127]
[1776779022128,71.12,76128.3,0.0,-0.99991,0.0,0.01282]
[1776779023135,71.12,76134.85,0.0,-0.99991,0.0,0.01295]
[1776779024142,71.12,76137.28,0.0,-0.99991,0.0,0.013]
[1776779025149,71.12,76142.32,0.0,-0.99991,0.0,0.0131]
[1776779026162,71.12,76147.83,0.0,-0.9999,0.0,0.01321]
[1776779027168,71.12,76144.87,0.0,-0.9999,0.0,0.01315]
[1776779029182,71.12,76146.59,0.0,-0.9999,0.0,0.01319]
[1776779030636,71.12,76146.59,0.0,-0.9999,0.0,0.01319]
[1776779030665,71.12,76160.5,0.0,-0.9999,0.0,0.01347]
[1776779031479,71.12,76160.5,0.0,-0.9999,0.0,0.01347]
[1776779031536,71.12,76176.68,0.0,-0.9999,0.0,0.0138]
[1776779032204,71.12,76187.19,0.0,-0.9999,0.0,0.01402]
[1776779033730,71.12,76187.19,0.0,-0.9999,0.0,0.01402]
[1776779033804,71.12,76187.6,0.0,-0.9999,0.0,0.01403]
[1776779034224,71.12,76198.03,0.0,-0.9999,0.0,0.01426]
[1776779035943,71.12,76198.03,0.0,-0.9999,0.0,0.01426]
[1776779035973,71.12,76201.25,0.0,-0.9999,0.0,0.01433]
[1776779036234,71.12,76199.21,0.0,-0.9999,0.0,0.01428]
[1776779037420,71.12,76199.21,0.0,-0.9999,0.0,0.01428]
[1776779038248,71.12,76203.07,0.0,-0.9999,0.0,0.01437]
[1776779039940,71.12,76203.07,0.0,-0.9999,0.0,0.01437]
[1776779039998,71.12,76203.07,0.0,-0.9999,0.0,0.01437]
[1776779040015,71.12,76201.9,0.0,-0.9999,0.0,0.01434]
[1776779040110,71.12,76201.9,0.0,-0.9999,0.0,0.01434]
[1776779040193,71.12,76201.9,0.0,-0.9999,0.0,0.01434]
[1776779040207,71.12,76201.9,0.0,-0.9999,0.0,0.01434]
[1776779040311,71.12,76201.9,0.0,-0.9999,0.0,0.01434]
[1776779040418,71.12,76201.9,0.0,-0.9999,0.0,0.01434]
[1776779040436,71.12,76201.9,0.0,-0.9999,0.0,0.01434]
[1776779040525,71.12,76201.9,0.0,-0.9999,0.0,0.01434]
[1776779040632,71.12,76201.9,0.0,-0.9999,0.0,0.01434]
[1776779040698,71.12,76201.9,0.0,-0.9999,0.0,0.01434]
[1776779040740,71.12,76201.9,0.0,-0.9999,0.0,0.01434]
[1776779040846,71.12,76201.9,0.0,-0.9999,0.0,0.01434]
[1776779040937,71.12,76201.9,0.0,-0.9999,0.0,0.01434]
[1776779040965,71.12,76201.9,0.0,-0.9999,0.0,0.01434]
[1776779041078,71.12,76201.9,0.0,-0.9999,0.0,0.01434]
[1776779041070,71.12,76197.61,0.0,-0.9999,0.0,0.01425]
[1776779041192,71.12,76197.61,0.0,-0.9999,0.0,0.01425]
[1776779041225,71.12,76197.61,0.0,-0.9999,0.0,0.01425]
[1776779041299,71.12,76197.61,0.0,-0.9999,0.0,0.01425]
[1776779041408,71.12,76197.61,0.0,-0.9999,0.0,0.01425]
[1776779041436,71.12,76197.61,0.0,-0.9999,0.0,0.01425]
[1776779041510,71.12,76199.58,0.0,-0.9999,0.0,0.01429]
[1776779042287,71.12,76197.65,0.0,-0.9999,0.0,0.01425]
[1776779043294,71.12,76188.07,0.0,-0.9999,0.0,0.01404]
[1776779044301,71.12,76177.08,0.0,-0.9999,0.0,0.01381]
[1776779045308,71.12,76161.94,0.0,-0.9999,0.0,0.0135]
[1776779046315,71.12,76146.46,0.0,-0.9999,0.0,0.01318]
[1776779047322,71.12,76142.9,0.0,-0.99991,0.0,0.01311]
[1776779048329,71.12,76141.14,0.0,-0.99991,0.0,0.01308]
[1776779049336,71.12,76137.97,0.0,-0.99991,0.0,0.01301]
[1776779050343,71.12,76135.82,0.0,-0.99991,0.0,0.01297]
[1776779051350,71.12,76131.57,0.0,-0.99991,0.0,0.01289]
[1776779052357,71.12,76125.24,0.0,-0.99991,0.0,0.01276]
[1776779053364,71.12,76121.82,0.0,-0.99991,0.0,0.0127]
[1776779055233,71.12,76121.16,0.0,-0.99991,0.0,0.01268]
[1776779055249,71.12,76121.16,0.0,-0.99991,0.0,0.01268]
[1776779055378,71.12,76102.98,0.0,-0.99991,0.0,0.01234]
[1776779056385,71.12,76107.18,0.0,-0.99991,0.0,0.01242]
[1776779057392,71.12,76113.51,0.0,-0.99991,0.0,0.01254]
[1776779058852,71.12,76113.51,0.0,-0.99991,0.0,0.01254]
[1776779058901,71.12,76113.22,0.0,-0.99991,0.0,0.01253]
[1776779059406,71.12,76105.11,0.0,-0.99991,0.0,0.01238]
[1776779060413,71.12,76100.95,0.0,-0.99991,0.0,0.0123]
[1776779061630,71.12,76100.95,0.0,-0.99991,0.0,0.0123]
[1776779061732,71.12,76086.86,0.0,-0.99991,0.0,0.01204]
[1776779062724,71.12,76086.86,0.0,-0.99991,0.0,0.01204]
[1776779062756,71.12,76078.67,0.0,-0.99991,0.0,0.01189]
[1776779063440,71.12,76079.66,0.0,-0.99991,0.0,0.0119]
[1776779065217,71.12,76078.87,0.0,-0.99991,0.0,0.01189]
[1776779065454,71.12,76080.93,0.0,-0.99991,0.0,0.01193]
[1776779068119,71.12,76071.47,0.0,-0.99992,0.0,0.01176]
[1776779068475,71.12,76070.61,0.0,-0.99992,0.0,0.01174]
[1776779069482,71.12,76072.95,0.0,-0.99992,0.0,0.01178]
[1776779070489,71.12,76076.86,0.0,-0.99991,0.0,0.01185]
[1776779071496,71.12,76069.64,0.0,-0.99992,0.0,0.01164]
[1776779072503,71.12,76068.02,0.0,-0.99992,0.0,0.01161]
[1776779073510,71.12,76071.57,0.0,-0.99992,0.0,0.01168]
[1776779074537,71.12,76076.99,0.0,-0.99992,0.0,0.01177]
[1776779075538,71.12,76086.39,0.0,-0.99991,0.0,0.01194]
[1776779076544,71.12,76085.93,0.0,-0.99991,0.0,0.01194]
[1776779077552,71.12,76090.22,0.0,-0.99991,0.0,0.01201]
[1776779078559,71.12,76092.49,0.0,-0.99991,0.0,0.01206]
[1776779079566,71.12,76087.8,0.0,-0.99991,0.0,0.01197]
[1776779080573,71.12,76079.18,0.0,-0.99991,0.0,0.01181]
[1776779081580,71.12,76079.75,0.0,-0.99991,0.0,0.01182]
[1776779082586,71.12,76075.04,0.0,-0.99992,0.0,0.01174]
[1776779084601,71.12,76077.28,0.0,-0.99992,0.0,0.01178]
[1776779085608,71.12,76083.74,0.0,-0.99991,0.0,0.0119]
[1776779087622,71.12,76064.35,0.0,-0.99992,0.0,0.01155]
[1776779088629,71.12,76057.74,0.0,-0.99992,0.0,0.01143]
[1776779090053,71.12,76057.74,0.0,-0.99992,0.0,0.01143]
[1776779090644,71.12,76046.48,0.0,-0.99992,0.0,0.01123]
[1776779091651,71.12,76040.3,0.0,-0.99992,0.0,0.01113]
[1776779092659,71.12,76045.4,0.0,-0.99992,0.0,0.01121]
[1776779094020,71.12,76045.4,0.0,-0.99992,0.0,0.01121]
[1776779096197,71.12,76043.91,0.0,-0.99992,0.0,0.01119]
[1776779100195,71.12,76042.19,0.0,-0.99992,0.0,0.01116]
[1776779100716,71.12,76034.24,0.0,-0.99992,0.0,0.01102]
[1776779101723,71.12,76033.39,0.0,-0.99992,0.0,0.01101]
[1776779103743,71.12,76053.4,0.0,-0.99992,0.0,0.01135]
[1776779104745,71.12,76069.28,0.0,-0.99992,0.0,0.01163]
[1776779105753,71.12,76068.23,0.0,-0.99992,0.0,0.01162]
[1776779106761,71.12,76065.85,0.0,-0.99992,0.0,0.01157]
[1776779107768,71.12,76074.83,0.0,-0.99992,0.0,0.01173]
[1776779108775,71.12,76068.87,0.0,-0.99992,0.0,0.01163]
[1776779109782,71.12,76075.96,0.0,-0.99992,0.0,0.01175]
[1776779110789,71.12,76078.37,0.0,-0.99991,0.0,0.0118]
[1776779111796,71.12,76072.96,0.0,-0.99992,0.0,0.0117]
[1776779112933,71.12,76072.96,0.0,-0.99992,0.0,0.0117]
[1776779113025,71.12,76068.83,0.0,-0.99992,0.0,0.01163]
[1776779113207,71.12,76068.83,0.0,-0.99992,0.0,0.01163]
[1776779113810,71.12,76075.34,0.0,-0.99992,0.0,0.01174]
[1776779115204,71.12,76073.86,0.0,-0.99992,0.0,0.01172]
[1776779115279,71.12,76073.86,0.0,-0.99992,0.0,0.01172]
[1776779115436,71.12,76073.86,0.0,-0.99992,0.0,0.01172]
[1776779115824,71.12,76061.82,0.0,-0.99992,0.0,0.0115]
[1776779116831,71.12,76056.69,0.0,-0.99992,0.0,0.01141]
[1776779118177,71.12,76056.69,0.0,-0.99992,0.0,0.01141]
[1776779118190,71.12,76057.34,0.0,-0.99992,0.0,0.01142]
[1776779118666,71.12,76057.34,0.0,-0.99992,0.0,0.01142]
[1776779118694,71.12,76057.34,0.0,-0.99992,0.0,0.01142]
[1776779118723,71.12,76057.34,0.0,-0.99992,0.0,0.01142]
[1776779118830,71.12,76057.34,0.0,-0.99992,0.0,0.01142]
[1776779118936,71.12,76057.34,0.0,-0.99992,0.0,0.01142]
[1776779119044,71.12,76057.34,0.0,-0.99992,0.0,0.01142]
[1776779119098,71.12,76058.95,0.0,-0.99992,0.0,0.01145]
[1776779119192,71.12,76058.95,0.0,-0.99992,0.0,0.01145]
[1776779119855,71.12,76053.14,0.0,-0.99992,0.0,0.01135]
[1776779120862,71.12,76044.11,0.0,-0.99992,0.0,0.01119]
[1776779121869,71.12,76039.09,0.0,-0.99992,0.0,0.01111]
[1776779122884,71.12,76035.14,0.0,-0.99992,0.0,0.01104]
[1776779123892,71.12,76023.96,0.0,-0.99992,0.0,0.01085]
[1776779124900,71.12,76013.49,0.0,-0.99992,0.0,0.01068]
[1776779125906,71.12,76001.24,0.0,-0.99993,0.0,0.01047]
[1776779126913,71.12,75996.41,0.0,-0.99993,0.0,0.0104]
[1776779127920,71.12,75994.17,0.0,-0.99993,0.0,0.01036]
[1776779128927,71.12,75991.8,0.0,-0.99993,0.0,0.01032]
[1776779130979,71.12,75981.44,0.0,-0.99993,0.0,0.01016]
[1776779131962,71.12,75969.63,0.0,-0.99993,0.0,0.0099]
[1776779132968,71.12,75966.61,0.0,-0.99993,0.0,0.00986]
[1776779134982,71.12,75969.08,0.0,-0.99993,0.0,0.00989]
[1776779136997,71.12,75967.32,0.0,-0.99993,0.0,0.00987]
[1776779138004,71.12,75960.67,0.0,-0.99993,0.0,0.00977]
[1776779139011,71.12,75958.45,0.0,-0.99993,0.0,0.00973]
[1776779140018,71.12,75964.58,0.0,-0.99993,0.0,0.00982]
[1776779141025,71.12,75969.19,0.0,-0.99993,0.0,0.0099]
[1776779142032,71.12,75971.87,0.0,-0.99993,0.0,0.00994]
[1776779143038,71.12,75970.11,0.0,-0.99993,0.0,0.00991]
[1776779147068,71.12,75971.75,0.0,-0.99993,0.0,0.00994]
[1776779148690,71.12,75971.35,0.0,-0.99993,0.0,0.00993]
[1776779149134,71.12,75971.35,0.0,-0.99993,0.0,0.00993]
[1776779149142,71.12,75947.25,0.0,-0.99993,0.0,0.00956]
[1776779150091,71.12,75915.47,0.0,-0.99994,0.0,0.0091]
[1776779151098,71.12,75908.0,0.0,-0.99994,0.0,0.00899]
[1776779152104,71.12,75907.4,0.0,-0.99994,0.0,0.00898]
[1776779153076,71.12,75907.4,0.0,-0.99994,0.0,0.00898]
[1776779153112,71.12,75912.94,0.0,-0.99994,0.0,0.00906]
[1776779154119,71.12,75914.87,0.0,-0.99994,0.0,0.00909]
[1776779155198,71.12,75914.87,0.0,-0.99994,0.0,0.00909]
[1776779155126,71.12,75912.78,0.0,-0.99994,0.0,0.00906]
[1776779155580,71.12,75912.78,0.0,-0.99994,0.0,0.00906]
[1776779155692,71.12,75912.78,0.0,-0.99994,0.0,0.00906]
[1776779156133,71.12,75914.82,0.0,-0.99994,0.0,0.00909]
[1776779157139,71.12,75912.9,0.0,-0.99994,0.0,0.00906]
[1776779158147,71.12,75909.98,0.0,-0.99994,0.0,0.00902]
[1776779160162,71.12,75908.43,0.0,-0.99994,0.0,0.009]
[1776779161168,71.12,75905.63,0.0,-0.99994,0.0,0.00896]
[1776779162179,71.12,75901.33,0.0,-0.99994,0.0,0.0089]
[1776779164193,71.12,75900.19,0.0,-0.99994,0.0,0.00888]
[1776779166207,71.12,75892.38,0.0,-0.99994,0.0,0.00878]
[1776779167214,71.12,75886.43,0.0,-0.99994,0.0,0.00869]
[1776779168221,71.12,75891.75,0.0,-0.99994,0.0,0.00877]
[1776779169228,71.12,75896.96,0.0,-0.99994,0.0,0.00884]
[1776779170236,71.12,75892.76,0.0,-0.99994,0.0,0.00878]
[1776779172250,71.12,75895.7,0.0,-0.99994,0.0,0.00882]
[1776779174264,71.12,75894.13,0.0,-0.99994,0.0,0.0088]
[1776779175270,71.12,75892.58,0.0,-0.99994,0.0,0.00878]
[1776779176278,71.12,75888.4,0.0,-0.99994,0.0,0.00872]
[1776779177285,71.12,75886.71,0.0,-0.99994,0.0,0.0087]
[1776779178292,71.12,75890.36,0.0,-0.99994,0.0,0.00875]
[1776779179918,71.12,75890.36,0.0,-0.99994,0.0,0.00875]
[1776779179938,71.12,75890.36,0.0,-0.99994,0.0,0.00875]
[1776779180030,71.12,75890.36,0.0,-0.99994,0.0,0.00875]
[1776779180199,71.12,75890.36,0.0,-0.99994,0.0,0.00875]
[1776779180242,71.12,75889.48,0.0,-0.99994,0.0,0.00874]
[1776779180905,71.12,75889.48,0.0,-0.99994,0.0,0.00874]
[1776779180938,71.12,75889.48,0.0,-0.99994,0.0,0.00874]
[1776779180971,71.12,75887.37,0.0,-0.99994,0.0,0.00871]
[1776779183981,71.12,75887.05,0.0,-0.99994,0.0,0.0087]
[1776779184048,71.12,75887.05,0.0,-0.99994,0.0,0.0087]
[1776779184155,71.12,75887.05,0.0,-0.99994,0.0,0.0087]
[1776779184188,71.12,75887.05,0.0,-0.99994,0.0,0.0087]
[1776779184251,71.12,75887.94,0.0,-0.99994,0.0,0.00871]
[1776779185965,71.12,75886.69,0.0,-0.99994,0.0,0.0087]
[1776779186192,71.12,75886.69,0.0,-0.99994,0.0,0.0087]
[1776779186268,71.12,75884.77,0.0,-0.99994,0.0,0.00867]
[1776779188978,71.12,75884.48,0.0,-0.99994,0.0,0.00867]
[1776779189047,71.12,75884.48,0.0,-0.99994,0.0,0.00867]
[1776779189195,71.12,75884.48,0.0,-0.99994,0.0,0.00867]
[1776779189278,71.12,75888.34,0.0,-0.99994,0.0,0.00872]
[1776779190196,71.12,75888.34,0.0,-0.99994,0.0,0.00872]
[1776779189369,71.12,75884.9,0.0,-0.99994,0.0,0.00867]
[1776779190436,71.12,75884.9,0.0,-0.99994,0.0,0.00867]
[1776779190500,71.12,75889.61,0.0,-0.99994,0.0,0.00874]
[1776779191383,71.12,75888.54,0.0,-0.99994,0.0,0.00866]
[1776779192412,71.12,75888.54,0.0,-0.99994,0.0,0.00866]
[1776779192436,71.12,75888.54,0.0,-0.99994,0.0,0.00866]
[1776779192444,71.12,75888.54,0.0,-0.99994,0.0,0.00866]
[1776779192465,71.12,75888.54,0.0,-0.99994,0.0,0.00866]
[1776779192549,71.12,75888.54,0.0,-0.99994,0.0,0.00866]
[1776779192658,71.12,75888.54,0.0,-0.99994,0.0,0.00866]
[1776779192690,71.12,75888.54,0.0,-0.99994,0.0,0.00866]
[1776779192759,71.12,75884.19,0.0,-0.99994,0.0,0.0086]
[1776779193396,71.12,75881.8,0.0,-0.99994,0.0,0.00857]
[1776779197425,71.12,75885.11,0.0,-0.99994,0.0,0.00861]
[1776779198646,71.12,75898.77,0.0,-0.99994,0.0,0.0088]
[1776779199440,71.12,75908.16,0.0,-0.99994,0.0,0.00893]
[1776779200446,71.12,75915.83,0.0,-0.99994,0.0,0.00904]
[1776779201453,71.12,75916.0,0.0,-0.99994,0.0,0.00904]
[1776779202460,71.12,75922.47,0.0,-0.99994,0.0,0.00913]
[1776779203467,71.12,75926.37,0.0,-0.99993,0.0,0.00919]
[1776779206754,71.12,75925.57,0.0,-0.99993,0.0,0.00918]
[1776779206790,71.12,75925.57,0.0,-0.99993,0.0,0.00918]
[1776779206897,71.12,75925.57,0.0,-0.99993,0.0,0.00918]
[1776779206943,71.12,75925.57,0.0,-0.99993,0.0,0.00918]
[1776779206960,71.12,75923.09,0.0,-0.99993,0.0,0.00914]
[1776779207494,71.12,75920.95,0.0,-0.99994,0.0,0.00911]
[1776779209637,71.12,75921.53,0.0,-0.99994,0.0,0.00912]
[1776779209689,71.12,75921.53,0.0,-0.99994,0.0,0.00912]
[1776779210519,71.12,75932.25,0.0,-0.99993,0.0,0.00927]
[1776779211526,71.12,75934.42,0.0,-0.99993,0.0,0.00931]
[1776779212450,71.12,75934.42,0.0,-0.99993,0.0,0.00931]
[1776779212533,71.12,75926.38,0.0,-0.99993,0.0,0.00919]
[1776779213551,71.12,75919.77,0.0,-0.99994,0.0,0.00909]
[1776779216176,71.12,75918.41,0.0,-0.99994,0.0,0.00908]
[1776779216278,71.12,75917.48,0.0,-0.99994,0.0,0.00906]
[1776779217628,71.12,75915.9,0.0,-0.99994,0.0,0.00904]
[1776779218634,71.12,75914.37,0.0,-0.99994,0.0,0.00902]
[1776779220649,71.12,75900.27,0.0,-0.99994,0.0,0.00882]
[1776779221656,71.12,75893.39,0.0,-0.99994,0.0,0.00873]
[1776779222663,71.12,75889.63,0.0,-0.99994,0.0,0.00867]
[1776779224677,71.12,75891.99,0.0,-0.99994,0.0,0.00871]
[1776779227698,71.12,75895.84,0.0,-0.99994,0.0,0.00876]
[1776779229712,71.12,75899.76,0.0,-0.99994,0.0,0.00881]
[1776779230920,71.12,75899.76,0.0,-0.99994,0.0,0.00881]
[1776779230937,71.12,75899.76,0.0,-0.99994,0.0,0.00881]
[1776779231022,71.12,75899.76,0.0,-0.99994,0.0,0.00881]
[1776779231194,71.12,75899.76,0.0,-0.99994,0.0,0.00881]
[1776779231231,71.12,75897.77,0.0,-0.99994,0.0,0.00879]
[1776779231726,71.12,75899.76,0.0,-0.99994,0.0,0.00881]
[1776779232849,71.12,75899.76,0.0,-0.99994,0.0,0.00881]
[1776779232953,71.12,75899.76,0.0,-0.99994,0.0,0.00881]
[1776779233004,71.12,75901.19,0.0,-0.99994,0.0,0.00883]
[1776779233740,71.12,75911.94,0.0,-0.99994,0.0,0.00898]
[1776779234747,71.12,75922.96,0.0,-0.99993,0.0,0.00914]
[1776779235754,71.12,75933.59,0.0,-0.99993,0.0,0.00929]
[1776779236761,71.12,75943.08,0.0,-0.99993,0.0,0.00943]
[1776779237768,71.12,75957.12,0.0,-0.99993,0.0,0.00964]
[1776779238775,71.12,75964.1,0.0,-0.99993,0.0,0.00975]
[1776779239782,71.12,75956.98,0.0,-0.99993,0.0,0.00964]
[1776779240789,71.12,75959.77,0.0,-0.99993,0.0,0.00968]
[1776779241796,71.12,75962.57,0.0,-0.99993,0.0,0.00972]
[1776779242803,71.12,75964.13,0.0,-0.99993,0.0,0.00975]
[1776779243810,71.12,75961.32,0.0,-0.99993,0.0,0.00971]
[1776779244817,71.12,75957.05,0.0,-0.99993,0.0,0.00964]
[1776779246832,71.12,75960.24,0.0,-0.99993,0.0,0.00969]
[1776779247839,71.12,75965.21,0.0,-0.99993,0.0,0.00976]
[1776779248846,71.12,75961.42,0.0,-0.99993,0.0,0.00971]
[1776779249854,71.12,75957.18,0.0,-0.99993,0.0,0.00964]
[1776779250824,71.12,75957.18,0.0,-0.99993,0.0,0.00964]
[1776779250866,71.12,75957.18,0.0,-0.99993,0.0,0.00964]
[1776779250937,71.12,75957.18,0.0,-0.99993,0.0,0.00964]
[1776779250975,71.12,75957.18,0.0,-0.99993,0.0,0.00964]
[1776779251198,71.12,75957.18,0.0,-0.99993,0.0,0.00964]
[1776779251209,71.12,75957.18,0.0,-0.99993,0.0,0.00964]
[1776779251299,71.12,75956.29,0.0,-0.99993,0.0,0.00956]
[1776779251436,71.12,75956.29,0.0,-0.99993,0.0,0.00956]
[1776779254889,71.12,75961.58,0.0,-0.99993,0.0,0.00964]
[1776779255748,71.12,75961.58,0.0,-0.99993,0.0,0.00964]
[1776779255835,71.12,75961.58,0.0,-0.99993,0.0,0.00964]
[1776779255936,71.12,75961.58,0.0,-0.99993,0.0,0.00964]
[1776779255942,71.12,75961.58,0.0,-0.99993,0.0,0.00964]
[1776779256049,71.12,75961.58,0.0,-0.99993,0.0,0.00964]
[1776779256145,71.12,75961.58,0.0,-0.99993,0.0,0.00964]
[1776779256190,71.12,75961.58,0.0,-0.99993,0.0,0.00964]
[1776779256291,71.12,75964.54,0.0,-0.99993,0.0,0.00968]
[1776779257910,71.12,75966.01,0.0,-0.99993,0.0,0.00971]
[1776779258929,71.12,75968.27,0.0,-0.99993,0.0,0.00974]
[1776779259935,71.12,75973.64,0.0,-0.99993,0.0,0.00982]
[1776779261949,71.12,75978.79,0.0,-0.99993,0.0,0.0099]
[1776779262956,71.12,75976.89,0.0,-0.99993,0.0,0.00987]
[1776779264201,71.12,75976.89,0.0,-0.99993,0.0,0.00987]
[1776779264303,71.12,75976.89,0.0,-0.99993,0.0,0.00987]
[1776779264359,71.12,75969.62,0.0,-0.99993,0.0,0.00976]
[1776779264439,71.12,75969.62,0.0,-0.99993,0.0,0.00976]
[1776779264609,71.12,75969.62,0.0,-0.99993,0.0,0.00976]
[1776779264686,71.12,75969.62,0.0,-0.99993,0.0,0.00976]
[1776779264971,71.12,75966.33,0.0,-0.99993,0.0,0.00971]
[1776779266986,71.12,75968.1,0.0,-0.99993,0.0,0.00974]
[1776779267993,71.12,75973.12,0.0,-0.99993,0.0,0.00982]
[1776779269118,71.12,75973.12,0.0,-0.99993,0.0,0.00982]
[1776779269197,71.12,75973.12,0.0,-0.99993,0.0,0.00982]
[1776779269237,71.12,75973.12,0.0,-0.99993,0.0,0.00982]
[1776779269344,71.12,75973.12,0.0,-0.99993,0.0,0.00982]
[1776779269393,71.12,75976.39,0.0,-0.99993,0.0,0.00987]
[1776779269435,71.12,75976.39,0.0,-0.99993,0.0,0.00987]
[1776779269452,71.12,75976.39,0.0,-0.99993,0.0,0.00987]
[1776779269508,71.12,75976.39,0.0,-0.99993,0.0,0.00987]
[1776779269560,71.12,75976.39,0.0,-0.99993,0.0,0.00987]
[1776779269669,71.12,75976.39,0.0,-0.99993,0.0,0.00987]
[1776779269688,71.12,75976.39,0.0,-0.99993,0.0,0.00987]
[1776779269776,71.12,75976.39,0.0,-0.99993,0.0,0.00987]
[1776779269942,71.12,75976.39,0.0,-0.99993,0.0,0.00987]
[1776779270008,71.12,75979.99,0.0,-0.99993,0.0,0.00992]
[1776779273762,71.12,75981.13,0.0,-0.99993,0.0,0.00994]
[1776779273937,71.12,75981.13,0.0,-0.99993,0.0,0.00994]
[1776779275357,71.12,75981.05,0.0,-0.99993,0.0,0.00994]
[1776779275042,71.12,75978.44,0.0,-0.99993,0.0,0.0099]
[1776779275436,71.12,75978.44,0.0,-0.99993,0.0,0.0099]
[1776779275463,71.12,75978.44,0.0,-0.99993,0.0,0.0099]
[1776779275532,71.12,75978.44,0.0,-0.99993,0.0,0.0099]
[1776779275664,71.12,75978.44,0.0,-0.99993,0.0,0.0099]
[1776779275692,71.12,75978.44,0.0,-0.99993,0.0,0.0099]
[1776779275770,71.12,75978.44,0.0,-0.99993,0.0,0.0099]
[1776779276049,71.12,75970.36,0.0,-0.99993,0.0,0.00977]
[1776779277056,71.12,75963.29,0.0,-0.99993,0.0,0.00967]
[1776779277494,71.12,75963.29,0.0,-0.99993,0.0,0.00967]
[1776779277692,71.12,75963.29,0.0,-0.99993,0.0,0.00967]
[1776779278209,71.12,75963.29,0.0,-0.99993,0.0,0.00967]
[1776779278264,71.12,75962.63,0.0,-0.99993,0.0,0.00966]
[1776779278440,71.12,75962.63,0.0,-0.99993,0.0,0.00966]
[1776779278535,71.12,75962.63,0.0,-0.99993,0.0,0.00966]
[1776779278644,71.12,75962.63,0.0,-0.99993,0.0,0.00966]
[1776779278696,71.12,75962.63,0.0,-0.99993,0.0,0.00966]
[1776779278751,71.12,75962.63,0.0,-0.99993,0.0,0.00966]
[1776779278858,71.12,75962.63,0.0,-0.99993,0.0,0.00966]
[1776779278936,71.12,75962.63,0.0,-0.99993,0.0,0.00966]
[1776779279045,71.12,75962.63,0.0,-0.99993,0.0,0.00966]
[1776779279151,71.12,75962.63,0.0,-0.99993,0.0,0.00966]
[1776779279189,71.12,75962.63,0.0,-0.99993,0.0,0.00966]
[1776779279260,71.12,75962.63,0.0,-0.99993,0.0,0.00966]
[1776779279320,71.12,75962.63,0.0,-0.99993,0.0,0.00966]
[1776779279422,71.12,75962.16,0.0,-0.99993,0.0,0.00965]
[1776779279442,71.12,75962.16,0.0,-0.99993,0.0,0.00965]
[1776779279449,71.12,75962.16,0.0,-0.99993,0.0,0.00965]
[1776779279585,71.12,75962.16,0.0,-0.99993,0.0,0.00965]
[1776779279692,71.12,75962.16,0.0,-0.99993,0.0,0.00965]
[1776779279798,71.12,75962.16,0.0,-0.99993,0.0,0.00965]
[1776779279905,71.12,75962.16,0.0,-0.99993,0.0,0.00965]
[1776779279936,71.12,75962.16,0.0,-0.99993,0.0,0.00965]
[1776779280015,71.12,75962.16,0.0,-0.99993,0.0,0.00965]
[1776779280122,71.12,75962.16,0.0,-0.99993,0.0,0.00965]
[1776779280190,71.12,75962.16,0.0,-0.99993,0.0,0.00965]
[1776779280229,71.12,75962.16,0.0,-0.99993,0.0,0.00965]
[1776779280336,71.12,75962.16,0.0,-0.99993,0.0,0.00965]
[1776779280331,71.12,75962.33,0.0,-0.99993,0.0,0.00965]
[1776779280435,71.12,75962.33,0.0,-0.99993,0.0,0.00965]
[1776779280443,71.12,75962.33,0.0,-0.99993,0.0,0.00965]
[1776779280551,71.12,75962.33,0.0,-0.99993,0.0,0.00965]
[1776779280576,71.12,75962.33,0.0,-0.99993,0.0,0.00965]
[1776779280692,71.12,75962.33,0.0,-0.99993,0.0,0.00965]
[1776779280708,71.12,75962.33,0.0,-0.99993,0.0,0.00965]
[1776779281084,71.12,75967.49,0.0,-0.99993,0.0,0.00973]
[1776779282091,71.12,75970.55,0.0,-0.99993,0.0,0.00978]
[1776779283097,71.12,75964.3,0.0,-0.99993,0.0,0.00968]
[1776779283445,71.12,75964.3,0.0,-0.99993,0.0,0.00968]
[1776779283697,71.12,75964.3,0.0,-0.99993,0.0,0.00968]
[1776779284200,71.12,75964.3,0.0,-0.99993,0.0,0.00968]
[1776779284220,71.12,75959.78,0.0,-0.99993,0.0,0.00961]
[1776779284435,71.12,75959.78,0.0,-0.99993,0.0,0.00961]
[1776779284522,71.12,75959.78,0.0,-0.99993,0.0,0.00961]
[1776779284629,71.12,75959.78,0.0,-0.99993,0.0,0.00961]
[1776779284692,71.12,75959.78,0.0,-0.99993,0.0,0.00961]
[1776779284798,71.12,75959.78,0.0,-0.99993,0.0,0.00961]
[1776779284904,71.12,75959.78,0.0,-0.99993,0.0,0.00961]
[1776779284938,71.12,75959.78,0.0,-0.99993,0.0,0.00961]
[1776779285102,71.12,75959.78,0.0,-0.99993,0.0,0.00961]
[1776779285245,71.12,75959.78,0.0,-0.99993,0.0,0.00961]
[1776779285353,71.12,75959.78,0.0,-0.99993,0.0,0.00961]
[1776779285342,71.12,75956.16,0.0,-0.99993,0.0,0.00956]
[1776779285436,71.12,75956.16,0.0,-0.99993,0.0,0.00956]
[1776779285452,71.12,75956.16,0.0,-0.99993,0.0,0.00956]
[1776779285558,71.12,75956.16,0.0,-0.99993,0.0,0.00956]
[1776779285667,71.12,75956.16,0.0,-0.99993,0.0,0.00956]
[1776779285693,71.12,75956.16,0.0,-0.99993,0.0,0.00956]
[1776779285773,71.12,75956.16,0.0,-0.99993,0.0,0.00956]
[1776779286119,71.12,75951.8,0.0,-0.99993,0.0,0.00949]
[1776779287371,71.12,75951.8,0.0,-0.99993,0.0,0.00949]
[1776779287422,71.12,75953.54,0.0,-0.99993,0.0,0.00952]
[1776779287437,71.12,75953.54,0.0,-0.99993,0.0,0.00952]
[1776779288192,71.12,75953.54,0.0,-0.99993,0.0,0.00952]
[1776779288277,71.12,75953.54,0.0,-0.99993,0.0,0.00952]
[1776779288336,71.12,75953.54,0.0,-0.99993,0.0,0.00952]
[1776779288343,71.12,75953.34,0.0,-0.99993,0.0,0.00952]
[1776779289140,71.12,75943.31,0.0,-0.99993,0.0,0.00937]
[1776779290147,71.12,75947.63,0.0,-0.99993,0.0,0.00943]
[1776779291154,71.12,75951.02,0.0,-0.99993,0.0,0.00948]
[1776779292043,71.12,75951.02,0.0,-0.99993,0.0,0.00948]
[1776779292090,71.12,75951.02,0.0,-0.99993,0.0,0.00948]
[1776779292196,71.12,75951.02,0.0,-0.99993,0.0,0.00948]
[1776779292297,71.12,75947.41,0.0,-0.99993,0.0,0.00943]
[1776779292542,71.12,75947.41,0.0,-0.99993,0.0,0.00943]
[1776779292649,71.12,75947.41,0.0,-0.99993,0.0,0.00943]
[1776779292693,71.12,75947.41,0.0,-0.99993,0.0,0.00943]
[1776779292726,71.12,75947.41,0.0,-0.99993,0.0,0.00943]
[1776779293168,71.12,75934.62,0.0,-0.99993,0.0,0.00924]
[1776779294175,71.12,75930.23,0.0,-0.99993,0.0,0.00918]
[1776779295459,71.12,75930.15,0.0,-0.99993,0.0,0.00918]
[1776779295691,71.12,75930.15,0.0,-0.99993,0.0,0.00918]
[1776779296188,71.12,75930.15,0.0,-0.99993,0.0,0.00918]
[1776779296436,71.12,75930.15,0.0,-0.99993,0.0,0.00918]
[1776779296545,71.12,75930.46,0.0,-0.99993,0.0,0.00918]
[1776779297196,71.12,75930.27,0.0,-0.99993,0.0,0.00918]
[1776779298203,71.12,75929.13,0.0,-0.99993,0.0,0.00916]
[1776779299210,71.12,75927.65,0.0,-0.99993,0.0,0.00914]
[1776779300196,71.12,75927.65,0.0,-0.99993,0.0,0.00914]
[1776779300436,71.12,75927.65,0.0,-0.99993,0.0,0.00914]
[1776779300217,71.12,75924.39,0.0,-0.99994,0.0,0.0091]
[1776779300541,71.12,75924.39,0.0,-0.99994,0.0,0.0091]
[1776779301145,71.12,75924.39,0.0,-0.99994,0.0,0.0091]
[1776779301231,71.12,75924.39,0.0,-0.99994,0.0,0.0091]
[1776779301292,71.12,75919.04,0.0,-0.99994,0.0,0.00902]
[1776779302231,71.12,75911.83,0.0,-0.99994,0.0,0.00892]
[1776779303238,71.12,75912.76,0.0,-0.99994,0.0,0.00893]
[1776779304245,71.12,75918.5,0.0,-0.99994,0.0,0.00901]
[1776779305252,71.12,75925.41,0.0,-0.99994,0.0,0.00911]
[1776779306259,71.12,75927.53,0.0,-0.99993,0.0,0.00914]
[1776779307265,71.12,75928.39,0.0,-0.99993,0.0,0.00915]
[1776779308273,71.12,75931.35,0.0,-0.99993,0.0,0.00919]
[1776779310287,71.12,75933.99,0.0,-0.99993,0.0,0.00923]
[1776779310522,71.12,75933.99,0.0,-0.99993,0.0,0.00923]
[1776779310696,71.12,75933.99,0.0,-0.99993,0.0,0.00923]
[1776779312302,71.12,75937.09,0.0,-0.99993,0.0,0.00921]
[1776779313309,71.12,75935.86,0.0,-0.99993,0.0,0.00919]
[1776779314316,71.12,75933.59,0.0,-0.99993,0.0,0.00916]
[1776779314823,71.12,75933.59,0.0,-0.99993,0.0,0.00916]
[1776779314936,71.12,75933.59,0.0,-0.99993,0.0,0.00916]
[1776779315323,71.12,75931.69,0.0,-0.99993,0.0,0.00913]
[1776779316330,71.12,75932.82,0.0,-0.99993,0.0,0.00915]
[1776779316772,71.12,75932.82,0.0,-0.99993,0.0,0.00915]
[1776779316936,71.12,75932.82,0.0,-0.99993,0.0,0.00915]
[1776779318322,71.12,75932.31,0.0,-0.99993,0.0,0.00914]
[1776779318422,71.12,75932.31,0.0,-0.99993,0.0,0.00914]
[1776779318345,71.12,75935.32,0.0,-0.99993,0.0,0.00919]
[1776779318496,71.12,75935.32,0.0,-0.99993,0.0,0.00919]
[1776779318581,71.12,75935.32,0.0,-0.99993,0.0,0.00919]
[1776779318668,71.12,75935.32,0.0,-0.99993,0.0,0.00919]
[1776779318696,71.12,75935.32,0.0,-0.99993,0.0,0.00919]
[1776779319350,71.12,75947.05,0.0,-0.99993,0.0,0.00936]
[1776779320016,71.12,75947.05,0.0,-0.99993,0.0,0.00936]
[1776779320193,71.12,75947.05,0.0,-0.99993,0.0,0.00936]
[1776779320358,71.12,75949.62,0.0,-0.99993,0.0,0.00939]
[1776779321364,71.12,75951.0,0.0,-0.99993,0.0,0.00941]
[1776779322372,71.12,75952.36,0.0,-0.99993,0.0,0.00943]
[1776779323378,71.12,75942.19,0.0,-0.99993,0.0,0.00929]
[1776779324208,71.12,75942.19,0.0,-0.99993,0.0,0.00929]
[1776779324438,71.12,75942.19,0.0,-0.99993,0.0,0.00929]
[1776779324386,71.12,75936.25,0.0,-0.99993,0.0,0.0092]
[1776779325393,71.12,75935.65,0.0,-0.99993,0.0,0.00919]
[1776779326400,71.12,75934.77,0.0,-0.99993,0.0,0.00918]
[1776779327406,71.12,75932.45,0.0,-0.99993,0.0,0.00914]
[1776779328414,71.12,75910.97,0.0,-0.99994,0.0,0.00884]
[1776779328603,71.12,75910.97,0.0,-0.99994,0.0,0.00884]
[1776779329421,71.12,75901.9,0.0,-0.99994,0.0,0.00872]
[1776779330429,71.12,75902.22,0.0,-0.99994,0.0,0.00872]
[1776779331437,71.12,75903.36,0.0,-0.99994,0.0,0.00874]
[1776779331699,71.12,75903.36,0.0,-0.99994,0.0,0.00874]
[1776779332444,71.12,75899.25,0.0,-0.99994,0.0,0.00868]
[1776779333451,71.12,75894.51,0.0,-0.99994,0.0,0.00862]
[1776779334458,71.12,75899.32,0.0,-0.99994,0.0,0.00868]
[1776779335465,71.12,75900.88,0.0,-0.99994,0.0,0.0087]
[1776779337478,71.12,75907.98,0.0,-0.99994,0.0,0.0088]
[1776779339304,71.12,75907.98,0.0,-0.99994,0.0,0.0088]
[1776779339436,71.12,75907.98,0.0,-0.99994,0.0,0.0088]
[1776779339459,71.12,75910.95,0.0,-0.99994,0.0,0.00884]
[1776779339493,71.12,75911.75,0.0,-0.99994,0.0,0.00885]
[1776779340500,71.12,75912.41,0.0,-0.99994,0.0,0.00886]
[1776779341507,71.12,75898.55,0.0,-0.99994,0.0,0.00867]
[1776779342514,71.12,75891.37,0.0,-0.99994,0.0,0.00857]
[1776779343521,71.12,75888.78,0.0,-0.99994,0.0,0.00854]
[1776779344939,71.12,75888.78,0.0,-0.99994,0.0,0.00854]
[1776779345289,71.12,75888.78,0.0,-0.99994,0.0,0.00854]
[1776779346542,71.12,75887.18,0.0,-0.99994,0.0,0.00852]
[1776779347549,71.12,75892.39,0.0,-0.99994,0.0,0.00859]
[1776779348794,71.12,75892.39,0.0,-0.99994,0.0,0.00859]
[1776779348936,71.12,75892.39,0.0,-0.99994,0.0,0.00859]
[1776779349563,71.12,75894.2,0.0,-0.99994,0.0,0.00861]
[1776779350570,71.12,75895.28,0.0,-0.99994,0.0,0.00863]
[1776779351577,71.12,75902.2,0.0,-0.99994,0.0,0.00872]
[1776779352585,71.12,75889.47,0.0,-0.99994,0.0,0.00855]
[1776779353591,71.12,75883.64,0.0,-0.99994,0.0,0.00847]
[1776779354598,71.12,75881.38,0.0,-0.99994,0.0,0.00844]
[1776779355711,71.12,75878.81,0.0,-0.99994,0.0,0.0084]
[1776779356527,71.12,75878.81,0.0,-0.99994,0.0,0.0084]
[1776779356702,71.12,75878.81,0.0,-0.99994,0.0,0.0084]
[1776779356761,71.12,75877.35,0.0,-0.99994,0.0,0.00839]
[1776779358299,71.12,75878.75,0.0,-0.99994,0.0,0.0084]
[1776779360640,71.12,75881.97,0.0,-0.99994,0.0,0.00845]
[1776779361650,71.12,75884.24,0.0,-0.99994,0.0,0.00848]
[1776779363497,71.12,75884.24,0.0,-0.99994,0.0,0.00848]
[1776779362657,71.12,75882.57,0.0,-0.99994,0.0,0.00845]
[1776779363689,71.12,75882.57,0.0,-0.99994,0.0,0.00845]
[1776779363694,71.12,75881.81,0.0,-0.99994,0.0,0.00844]
[1776779365046,71.12,75881.81,0.0,-0.99994,0.0,0.00844]
[1776779366267,71.12,75881.78,0.0,-0.99994,0.0,0.00844]
[1776779366437,71.12,75881.78,0.0,-0.99994,0.0,0.00844]
[1776779366289,71.12,75881.08,0.0,-0.99994,0.0,0.00843]
[1776779366685,71.12,75881.78,0.0,-0.99994,0.0,0.00844]
[1776779368699,71.12,75882.23,0.0,-0.99994,0.0,0.00845]
[1776779371099,71.12,75882.3,0.0,-0.99994,0.0,0.00845]
[1776779371200,71.12,75881.35,0.0,-0.99994,0.0,0.00838]
[1776779371720,71.12,75880.42,0.0,-0.99994,0.0,0.00836]
[1776779373892,71.12,75880.38,0.0,-0.99994,0.0,0.00836]
[1776779373936,71.12,75880.38,0.0,-0.99994,0.0,0.00836]
[1776779373993,71.12,75880.95,0.0,-0.99994,0.0,0.00837]
[1776779374741,71.12,75880.35,0.0,-0.99994,0.0,0.00836]
[1776779379776,71.12,75880.25,0.0,-0.99994,0.0,0.00836]
[1776779380782,71.12,75882.54,0.0,-0.99994,0.0,0.00839]
[1776779381790,71.12,75884.2,0.0,-0.99994,0.0,0.00841]
[1776779382797,71.12,75885.09,0.0,-0.99994,0.0,0.00843]
[1776779383772,71.12,75885.09,0.0,-0.99994,0.0,0.00843]
[1776779383937,71.12,75885.09,0.0,-0.99994,0.0,0.00843]
[1776779384811,71.12,75890.2,0.0,-0.99994,0.0,0.00849]
[1776779385664,71.12,75890.2,0.0,-0.99994,0.0,0.00849]
[1776779385688,71.12,75890.2,0.0,-0.99994,0.0,0.00849]
[1776779385818,71.12,75895.24,0.0,-0.99994,0.0,0.00856]
[1776779387832,71.12,75891.59,0.0,-0.99994,0.0,0.00851]
[1776779388581,71.12,75891.59,0.0,-0.99994,0.0,0.00851]
[1776779388694,71.12,75891.59,0.0,-0.99994,0.0,0.00851]
[1776779388839,71.12,75889.05,0.0,-0.99994,0.0,0.00848]
[1776779389846,71.12,75889.83,0.0,-0.99994,0.0,0.00849]
[1776779391376,71.12,75889.83,0.0,-0.99994,0.0,0.00849]
[1776779391436,71.12,75889.83,0.0,-0.99994,0.0,0.00849]
[1776779391477,71.12,75893.44,0.0,-0.99994,0.0,0.00854]
[1776779391860,71.12,75895.14,0.0,-0.99994,0.0,0.00856]
[1776779392867,71.12,75895.77,0.0,-0.99994,0.0,0.00857]
[1776779396895,71.12,75897.29,0.0,-0.99994,0.0,0.00859]
[1776779397903,71.12,75897.75,0.0,-0.99994,0.0,0.0086]
[1776779399490,71.12,75897.75,0.0,-0.99994,0.0,0.0086]
[1776779398908,71.12,75900.21,0.0,-0.99994,0.0,0.00863]
[1776779399696,71.12,75900.21,0.0,-0.99994,0.0,0.00863]
[1776779399916,71.12,75903.12,0.0,-0.99994,0.0,0.00867]
[1776779400929,71.12,75897.06,0.0,-0.99994,0.0,0.00859]
[1776779401936,71.12,75889.23,0.0,-0.99994,0.0,0.00848]
[1776779402692,71.12,75889.23,0.0,-0.99994,0.0,0.00848]
[1776779402936,71.12,75889.23,0.0,-0.99994,0.0,0.00848]
[1776779402943,71.12,75885.57,0.0,-0.99994,0.0,0.00843]
[1776779404992,71.12,75885.66,0.0,-0.99994,0.0,0.00843]
[1776779405190,71.12,75885.66,0.0,-0.99994,0.0,0.00843]
[1776779405291,71.12,75889.86,0.0,-0.99994,0.0,0.00849]
[1776779405964,71.12,75892.6,0.0,-0.99994,0.0,0.00853]
[1776779407978,71.12,75893.99,0.0,-0.99994,0.0,0.00855]
[1776779408985,71.12,75892.09,0.0,-0.99994,0.0,0.00852]
[1776779410529,71.12,75892.09,0.0,-0.99994,0.0,0.00852]
[1776779409992,71.12,75887.76,0.0,-0.99994,0.0,0.00846]
[1776779410688,71.12,75887.76,0.0,-0.99994,0.0,0.00846]
[1776779410998,71.12,75894.48,0.0,-0.99994,0.0,0.00855]
[1776779411985,71.12,75894.48,0.0,-0.99994,0.0,0.00855]
[1776779412207,71.12,75894.48,0.0,-0.99994,0.0,0.00855]
[1776779412240,71.12,75899.17,0.0,-0.99994,0.0,0.00862]
[1776779413557,71.12,75898.34,0.0,-0.99994,0.0,0.0086]
[1776779413697,71.12,75898.34,0.0,-0.99994,0.0,0.0086]
[1776779414026,71.12,75896.09,0.0,-0.99994,0.0,0.00857]
[1776779415033,71.12,75895.33,0.0,-0.99994,0.0,0.00856]
[1776779415780,71.12,75895.33,0.0,-0.99994,0.0,0.00856]
[1776779415937,71.12,75895.33,0.0,-0.99994,0.0,0.00856]
[1776779416040,71.12,75888.28,0.0,-0.99994,0.0,0.00847]
[1776779417047,71.12,75884.15,0.0,-0.99994,0.0,0.00841]
[1776779418033,71.12,75884.15,0.0,-0.99994,0.0,0.00841]
[1776779418054,71.12,75883.27,0.0,-0.99994,0.0,0.0084]
[1776779419061,71.12,75880.13,0.0,-0.99994,0.0,0.00836]
[1776779419864,71.12,75880.13,0.0,-0.99994,0.0,0.00836]
[1776779419944,71.12,75880.13,0.0,-0.99994,0.0,0.00836]
[1776779420068,71.12,75881.38,0.0,-0.99994,0.0,0.00838]
[1776779421176,71.12,75881.38,0.0,-0.99994,0.0,0.00838]
[1776779421248,71.12,75880.19,0.0,-0.99994,0.0,0.00836]
[1776779422082,71.12,75882.18,0.0,-0.99994,0.0,0.00839]
[1776779423481,71.12,75882.18,0.0,-0.99994,0.0,0.00839]
[1776779423688,71.12,75882.42,0.0,-0.99994,0.0,0.00839]
[1776779424096,71.12,75883.03,0.0,-0.99994,0.0,0.0084]
[1776779425105,71.12,75886.0,0.0,-0.99994,0.0,0.00844]
[1776779426370,71.12,75886.0,0.0,-0.99994,0.0,0.00844]
[1776779426436,71.12,75886.0,0.0,-0.99994,0.0,0.00844]
[1776779426508,71.12,75888.05,0.0,-0.99994,0.0,0.00847]
[1776779427118,71.12,75884.85,0.0,-0.99994,0.0,0.00842]
[1776779429132,71.12,75885.38,0.0,-0.99994,0.0,0.00843]
[1776779430140,71.12,75885.81,0.0,-0.99994,0.0,0.00844]
[1776779434164,71.12,75885.21,0.0,-0.99994,0.0,0.00837]
[1776779434193,71.12,75885.21,0.0,-0.99994,0.0,0.00837]
[1776779434265,71.12,75883.89,0.0,-0.99994,0.0,0.00835]
[1776779435182,71.12,75878.01,0.0,-0.99994,0.0,0.00827]
[1776779436299,71.12,75878.01,0.0,-0.99994,0.0,0.00827]
[1776779436360,71.12,75870.75,0.0,-0.99994,0.0,0.00818]
[1776779437198,71.12,75856.17,0.0,-0.99994,0.0,0.00799]
[1776779438205,71.12,75839.79,0.0,-0.99994,0.0,0.00779]
[1776779439211,71.12,75835.08,0.0,-0.99995,0.0,0.00773]
[1776779440219,71.12,75833.11,0.0,-0.99995,0.0,0.0077]
[1776779441226,71.12,75833.91,0.0,-0.99995,0.0,0.00771]
[1776779442233,71.12,75832.06,0.0,-0.99995,0.0,0.00769]
[1776779443240,71.12,75831.6,0.0,-0.99995,0.0,0.00769]
[1776779444248,71.12,75833.27,0.0,-0.99995,0.0,0.00771]
[1776779445254,71.12,75834.64,0.0,-0.99995,0.0,0.00772]
[1776779446263,71.12,75833.01,0.0,-0.99995,0.0,0.0077]
[1776779447269,71.12,75834.05,0.0,-0.99995,0.0,0.00772]
[1776779448293,71.12,75835.38,0.0,-0.99995,0.0,0.00773]
[1776779449292,71.12,75838.38,0.0,-0.99995,0.0,0.00777]
[1776779450300,71.12,75848.12,0.0,-0.99994,0.0,0.00789]
[1776779451306,71.12,75855.05,0.0,-0.99994,0.0,0.00798]
[1776779452314,71.12,75861.63,0.0,-0.99994,0.0,0.00806]
[1776779453321,71.12,75867.04,0.0,-0.99994,0.0,0.00813]
[1776779454276,71.12,75867.04,0.0,-0.99994,0.0,0.00813]
[1776779454328,71.12,75871.85,0.0,-0.99994,0.0,0.00819]
[1776779455335,71.12,75875.36,0.0,-0.99994,0.0,0.00824]
[1776779456342,71.12,75876.14,0.0,-0.99994,0.0,0.00825]
[1776779456645,71.12,75876.14,0.0,-0.99994,0.0,0.00825]
[1776779456692,71.12,75876.14,0.0,-0.99994,0.0,0.00825]
[1776779457349,71.12,75873.95,0.0,-0.99994,0.0,0.00822]
[1776779460370,71.12,75873.23,0.0,-0.99994,0.0,0.00821]
[1776779460953,71.12,75873.23,0.0,-0.99994,0.0,0.00821]
[1776779461187,71.12,75873.23,0.0,-0.99994,0.0,0.00821]
[1776779461377,71.12,75872.44,0.0,-0.99994,0.0,0.0082]
[1776779462357,71.12,75872.44,0.0,-0.99994,0.0,0.0082]
[1776779462384,71.12,75862.19,0.0,-0.99994,0.0,0.00807]
[1776779463391,71.12,75862.92,0.0,-0.99994,0.0,0.00808]
[1776779463791,71.12,75862.92,0.0,-0.99994,0.0,0.00808]
[1776779463937,71.12,75862.92,0.0,-0.99994,0.0,0.00808]
[1776779464398,71.12,75862.3,0.0,-0.99994,0.0,0.00807]
[1776779465339,71.12,75862.3,0.0,-0.99994,0.0,0.00807]
[1776779466412,71.12,75869.83,0.0,-0.99994,0.0,0.00817]
[1776779466931,71.12,75869.83,0.0,-0.99994,0.0,0.00817]
[1776779466942,71.12,75869.83,0.0,-0.99994,0.0,0.00817]
[1776779467419,71.12,75872.86,0.0,-0.99994,0.0,0.0082]
[1776779468426,71.12,75876.39,0.0,-0.99994,0.0,0.00825]
[1776779470440,71.12,75875.33,0.0,-0.99994,0.0,0.00824]
[1776779471475,71.12,75875.33,0.0,-0.99994,0.0,0.00824]
[1776779471526,71.12,75871.71,0.0,-0.99994,0.0,0.00819]
[1776779471697,71.12,75871.71,0.0,-0.99994,0.0,0.00819]
[1776779472455,71.12,75870.29,0.0,-0.99994,0.0,0.00817]
[1776779474224,71.12,75870.58,0.0,-0.99994,0.0,0.00818]
[1776779474436,71.12,75870.58,0.0,-0.99994,0.0,0.00818]
[1776779474469,71.12,75872.19,0.0,-0.99994,0.0,0.0082]
[1776779475476,71.12,75874.46,0.0,-0.99994,0.0,0.00823]
[1776779475984,71.12,75874.46,0.0,-0.99994,0.0,0.00823]
[1776779476207,71.12,75874.46,0.0,-0.99994,0.0,0.00823]
[1776779476483,71.12,75875.39,0.0,-0.99994,0.0,0.00824]
[1776779477490,71.12,75873.45,0.0,-0.99994,0.0,0.00821]
[1776779477804,71.12,75873.45,0.0,-0.99994,0.0,0.00821]
[1776779478497,71.12,75860.91,0.0,-0.99994,0.0,0.00805]
[1776779479141,71.12,75860.91,0.0,-0.99994,0.0,0.00805]
[1776779479194,71.12,75860.91,0.0,-0.99994,0.0,0.00805]
[1776779479504,71.12,75852.91,0.0,-0.99994,0.0,0.00795]
[1776779480510,71.12,75854.16,0.0,-0.99994,0.0,0.00797]
[1776779480809,71.12,75854.16,0.0,-0.99994,0.0,0.00797]
[1776779481561,71.12,75854.16,0.0,-0.99994,0.0,0.00797]
[1776779481576,71.12,75865.03,0.0,-0.99994,0.0,0.0081]
[1776779481689,71.12,75865.03,0.0,-0.99994,0.0,0.0081]
[1776779482524,71.12,75866.92,0.0,-0.99994,0.0,0.00813]
[1776779483532,71.12,75865.96,0.0,-0.99994,0.0,0.00812]
[1776779484043,71.12,75865.96,0.0,-0.99994,0.0,0.00812]
[1776779484197,71.12,75865.96,0.0,-0.99994,0.0,0.00812]
[1776779484268,71.12,75865.96,0.0,-0.99994,0.0,0.00812]
[1776779484539,71.12,75862.96,0.0,-0.99994,0.0,0.00808]
[1776779485546,71.12,75853.66,0.0,-0.99994,0.0,0.00796]
[1776779486554,71.12,75845.34,0.0,-0.99994,0.0,0.00785]
[1776779487560,71.12,75833.99,0.0,-0.99995,0.0,0.00771]
[1776779488567,71.12,75831.62,0.0,-0.99995,0.0,0.00769]
[1776779489037,71.12,75831.62,0.0,-0.99995,0.0,0.00769]
[1776779489098,71.12,75831.62,0.0,-0.99995,0.0,0.00769]
[1776779489574,71.12,75830.55,0.0,-0.99995,0.0,0.00767]
[1776779490581,71.12,75828.38,0.0,-0.99995,0.0,0.00765]
[1776779491588,71.12,75829.28,0.0,-0.99995,0.0,0.0076]
[1776779492595,71.12,75830.5,0.0,-0.99995,0.0,0.00762]
[1776779493602,71.12,75839.17,0.0,-0.99995,0.0,0.00772]
[1776779494609,71.12,75846.12,0.0,-0.99994,0.0,0.00781]
[1776779495520,71.12,75846.12,0.0,-0.99994,0.0,0.00781]
[1776779495616,71.12,75848.66,0.0,-0.99994,0.0,0.00784]
[1776779495696,71.12,75848.66,0.0,-0.99994,0.0,0.00784]
[1776779496623,71.12,75849.95,0.0,-0.99994,0.0,0.00785]
[1776779497619,71.12,75849.95,0.0,-0.99994,0.0,0.00785]
[1776779497630,71.12,75852.81,0.0,-0.99994,0.0,0.00789]
[1776779497690,71.12,75852.81,0.0,-0.99994,0.0,0.00789]
[1776779498637,71.12,75853.69,0.0,-0.99994,0.0,0.0079]
[1776779499644,71.12,75851.81,0.0,-0.99994,0.0,0.00788]
[1776779500313,71.12,75851.81,0.0,-0.99994,0.0,0.00788]
[1776779500436,71.12,75851.81,0.0,-0.99994,0.0,0.00788]
[1776779500652,71.12,75846.89,0.0,-0.99994,0.0,0.00782]
[1776779502420,71.12,75846.89,0.0,-0.99994,0.0,0.00782]
[1776779502437,71.12,75846.89,0.0,-0.99994,0.0,0.00782]
[1776779502569,71.12,75841.13,0.0,-0.99995,0.0,0.00774]
[1776779502666,71.12,75831.66,0.0,-0.99995,0.0,0.00763]
[1776779503673,71.12,75822.46,0.0,-0.99995,0.0,0.00752]
[1776779504680,71.12,75822.5,0.0,-0.99995,0.0,0.00752]
[1776779505914,71.12,75822.5,0.0,-0.99995,0.0,0.00752]
[1776779505936,71.12,75822.5,0.0,-0.99995,0.0,0.00752]
[1776779506289,71.12,75821.21,0.0,-0.99995,0.0,0.0075]
[1776779507701,71.12,75820.88,0.0,-0.99995,0.0,0.0075]
[1776779508710,71.12,75822.31,0.0,-0.99995,0.0,0.00752]
[1776779509714,71.12,75823.03,0.0,-0.99995,0.0,0.00753]
[1776779510721,71.12,75824.97,0.0,-0.99995,0.0,0.00755]
[1776779511983,71.12,75824.97,0.0,-0.99995,0.0,0.00755]
[1776779512032,71.12,75824.97,0.0,-0.99995,0.0,0.00755]
[1776779512736,71.12,75829.93,0.0,-0.99995,0.0,0.00761]
[1776779513743,71.12,75836.22,0.0,-0.99995,0.0,0.00768]
[1776779515522,71.12,75839.54,0.0,-0.99995,0.0,0.00773]
[1776779516764,71.12,75839.88,0.0,-0.99995,0.0,0.00773]
[1776779519791,71.12,75840.76,0.0,-0.99995,0.0,0.00774]
[1776779520795,71.12,75836.76,0.0,-0.99995,0.0,0.00769]
[1776779521975,71.12,75831.92,0.0,-0.99995,0.0,0.00763]
[1776779522809,71.12,75832.44,0.0,-0.99995,0.0,0.00764]
[1776779523816,71.12,75836.52,0.0,-0.99995,0.0,0.00769]
[1776779524825,71.12,75827.7,0.0,-0.99995,0.0,0.00758]
[1776779525832,71.12,75822.43,0.0,-0.99995,0.0,0.00752]
[1776779527846,71.12,75823.58,0.0,-0.99995,0.0,0.00753]
[1776779528853,71.12,75819.34,0.0,-0.99995,0.0,0.00748]
[1776779531347,71.12,75818.84,0.0,-0.99995,0.0,0.00747]
[1776779531874,71.12,75827.23,0.0,-0.99995,0.0,0.00758]
[1776779532881,71.12,75848.67,0.0,-0.99994,0.0,0.00784]
[1776779533888,71.12,75855.02,0.0,-0.99994,0.0,0.00792]
[1776779534895,71.12,75858.28,0.0,-0.99994,0.0,0.00796]
[1776779535902,71.12,75859.76,0.0,-0.99994,0.0,0.00798]
[1776779537915,71.12,75861.04,0.0,-0.99994,0.0,0.00799]
[1776779538923,71.12,75860.63,0.0,-0.99994,0.0,0.00799]
[1776779541005,71.12,75849.5,0.0,-0.99994,0.0,0.00785]
[1776779541944,71.12,75834.84,0.0,-0.99995,0.0,0.00767]
[1776779542951,71.12,75823.12,0.0,-0.99995,0.0,0.00753]
[1776779543958,71.12,75818.68,0.0,-0.99995,0.0,0.00747]
[1776779544965,71.12,75817.24,0.0,-0.99995,0.0,0.00746]
[1776779546979,71.12,75816.24,0.0,-0.99995,0.0,0.00744]
[1776779549999,71.12,75818.85,0.0,-0.99995,0.0,0.00748]
[1776779551007,71.12,75823.53,0.0,-0.99995,0.0,0.00748]
[1776779552014,71.12,75820.4,0.0,-0.99995,0.0,0.00744]
[1776779553186,71.12,75820.4,0.0,-0.99995,0.0,0.00744]
[1776779553439,71.12,75820.4,0.0,-0.99995,0.0,0.00744]
[1776779553446,71.12,75819.31,0.0,-0.99995,0.0,0.00743]
[1776779555035,71.12,75820.73,0.0,-0.99995,0.0,0.00744]
[1776779556042,71.12,75819.13,0.0,-0.99995,0.0,0.00742]
[1776779557049,71.12,75819.47,0.0,-0.99995,0.0,0.00743]
[1776779558055,71.12,75820.17,0.0,-0.99995,0.0,0.00744]
[1776779559062,71.12,75815.72,0.0,-0.99995,0.0,0.00738]
[1776779560070,71.12,75820.41,0.0,-0.99995,0.0,0.00744]
[1776779561542,71.12,75819.93,0.0,-0.99995,0.0,0.00743]
[1776779562060,71.12,75819.93,0.0,-0.99995,0.0,0.00743]
[1776779562086,71.12,75823.04,0.0,-0.99995,0.0,0.00747]
[1776779563156,71.12,75823.04,0.0,-0.99995,0.0,0.00747]
[1776779563193,71.12,75823.04,0.0,-0.99995,0.0,0.00747]
[1776779563297,71.12,75823.69,0.0,-0.99995,0.0,0.00748]
[1776779564101,71.12,75822.76,0.0,-0.99995,0.0,0.00747]
[1776779565107,71.12,75823.32,0.0,-0.99995,0.0,0.00747]
[1776779566114,71.12,75826.5,0.0,-0.99995,0.0,0.00751]
[1776779567122,71.12,75839.53,0.0,-0.99995,0.0,0.00767]
[1776779568128,71.12,75866.46,0.0,-0.99994,0.0,0.008]
[1776779569135,71.12,75880.8,0.0,-0.99994,0.0,0.00819]
[1776779570529,71.12,75892.96,0.0,-0.99994,0.0,0.00835]
[1776779571161,71.12,75902.96,0.0,-0.99994,0.0,0.00848]
[1776779572169,71.12,75903.31,0.0,-0.99994,0.0,0.00848]
[1776779573176,71.12,75900.55,0.0,-0.99994,0.0,0.00845]
[1776779574183,71.12,75901.16,0.0,-0.99994,0.0,0.00846]
[1776779576196,71.12,75897.92,0.0,-0.99994,0.0,0.00841]
[1776779577204,71.12,75895.06,0.0,-0.99994,0.0,0.00837]
[1776779578211,71.12,75893.07,0.0,-0.99994,0.0,0.00835]
[1776779579218,71.12,75893.6,0.0,-0.99994,0.0,0.00835]
[1776779580197,71.12,75893.6,0.0,-0.99994,0.0,0.00835]
[1776779580224,71.12,75894.9,0.0,-0.99994,0.0,0.00837]
[1776779581232,71.12,75893.85,0.0,-0.99994,0.0,0.00836]
[1776779582239,71.12,75892.35,0.0,-0.99994,0.0,0.00834]
[1776779583248,71.12,75888.78,0.0,-0.99994,0.0,0.00829]
[1776779584255,71.12,75879.6,0.0,-0.99994,0.0,0.00817]
[1776779585262,71.12,75871.95,0.0,-0.99994,0.0,0.00807]
[1776779586271,71.12,75871.07,0.0,-0.99994,0.0,0.00806]
[1776779587278,71.12,75875.52,0.0,-0.99994,0.0,0.00812]
[1776779588290,71.12,75874.14,0.0,-0.99994,0.0,0.0081]
[1776779589280,71.12,75874.14,0.0,-0.99994,0.0,0.0081]
[1776779589436,71.12,75874.14,0.0,-0.99994,0.0,0.0081]
[1776779589453,71.12,75874.72,0.0,-0.99994,0.0,0.00811]
[1776779590447,71.12,75874.72,0.0,-0.99994,0.0,0.00811]
[1776779590695,71.12,75874.72,0.0,-0.99994,0.0,0.00811]
[1776779590543,71.12,75877.66,0.0,-0.99994,0.0,0.00815]
[1776779591311,71.12,75885.26,0.0,-0.99994,0.0,0.00825]
[1776779592661,71.12,75888.87,0.0,-0.99994,0.0,0.00829]
[1776779593345,71.12,75888.87,0.0,-0.99994,0.0,0.00829]
[1776779593442,71.12,75888.87,0.0,-0.99994,0.0,0.00829]
[1776779593486,71.12,75891.22,0.0,-0.99994,0.0,0.00832]
[1776779594332,71.12,75890.74,0.0,-0.99994,0.0,0.00832]
[1776779595339,71.12,75891.36,0.0,-0.99994,0.0,0.00833]
[1776779596231,71.12,75891.36,0.0,-0.99994,0.0,0.00833]
[1776779596352,71.12,75895.71,0.0,-0.99994,0.0,0.00838]
[1776779597359,71.12,75900.19,0.0,-0.99994,0.0,0.00844]
[1776779598365,71.12,75905.72,0.0,-0.99994,0.0,0.00852]
[1776779599373,71.12,75905.05,0.0,-0.99994,0.0,0.00851]
[1776779599986,71.12,75905.05,0.0,-0.99994,0.0,0.00851]
[1776779600380,71.12,75903.01,0.0,-0.99994,0.0,0.00848]
[1776779602394,71.12,75905.19,0.0,-0.99994,0.0,0.00851]
[1776779603671,71.12,75905.19,0.0,-0.99994,0.0,0.00851]
[1776779603401,71.12,75906.14,0.0,-0.99994,0.0,0.00852]
[1776779604408,71.12,75925.69,0.0,-0.99994,0.0,0.00879]
[1776779605415,71.12,75931.13,0.0,-0.99994,0.0,0.00886]
[1776779606422,71.12,75932.56,0.0,-0.99994,0.0,0.00888]
[1776779607429,71.12,75930.18,0.0,-0.99994,0.0,0.00885]
[1776779609443,71.12,75931.33,0.0,-0.99994,0.0,0.00887]
[1776779610681,71.12,75931.33,0.0,-0.99994,0.0,0.00887]
[1776779610687,71.12,75931.33,0.0,-0.99994,0.0,0.00887]
[1776779610718,71.12,75930.04,0.0,-0.99994,0.0,0.00885]
[1776779612463,71.12,75928.44,0.0,-0.99994,0.0,0.00876]
[1776779614477,71.12,75930.84,0.0,-0.99994,0.0,0.0088]
[1776779615198,71.12,75930.84,0.0,-0.99994,0.0,0.0088]
[1776779615437,71.12,75930.84,0.0,-0.99994,0.0,0.0088]
[1776779615485,71.12,75930.36,0.0,-0.99994,0.0,0.00879]
[1776779616492,71.12,75928.16,0.0,-0.99994,0.0,0.00876]
[1776779617743,71.12,75928.16,0.0,-0.99994,0.0,0.00876]
[1776779617500,71.12,75923.85,0.0,-0.99994,0.0,0.0087]
[1776779617936,71.12,75923.85,0.0,-0.99994,0.0,0.0087]
[1776779618507,71.12,75905.44,0.0,-0.99994,0.0,0.00845]
[1776779619514,71.12,75899.0,0.0,-0.99994,0.0,0.00837]
[1776779620068,71.12,75899.0,0.0,-0.99994,0.0,0.00837]
[1776779620188,71.12,75899.0,0.0,-0.99994,0.0,0.00837]
[1776779621528,71.12,75897.88,0.0,-0.99994,0.0,0.00835]
[1776779622713,71.12,75897.88,0.0,-0.99994,0.0,0.00835]
[1776779622535,71.12,75898.81,0.0,-0.99994,0.0,0.00836]
[1776779622937,71.12,75898.81,0.0,-0.99994,0.0,0.00836]
[1776779623542,71.12,75900.96,0.0,-0.99994,0.0,0.00839]
[1776779624549,71.12,75903.55,0.0,-0.99994,0.0,0.00843]
[1776779625252,71.12,75903.55,0.0,-0.99994,0.0,0.00843]
[1776779625436,71.12,75903.55,0.0,-0.99994,0.0,0.00843]
[1776779625556,71.12,75904.33,0.0,-0.99994,0.0,0.00844]
[1776779629583,71.12,75905.19,0.0,-0.99994,0.0,0.00845]
[1776779630591,71.12,75907.13,0.0,-0.99994,0.0,0.00847]
[1776779631598,71.12,75923.76,0.0,-0.99994,0.0,0.0087]
[1776779632605,71.12,75928.52,0.0,-0.99994,0.0,0.00876]
[1776779633612,71.12,75925.99,0.0,-0.99994,0.0,0.00873]
[1776779634773,71.12,75925.99,0.0,-0.99994,0.0,0.00873]
[1776779634791,71.12,75924.52,0.0,-0.99994,0.0,0.00871]
[1776779634936,71.12,75924.52,0.0,-0.99994,0.0,0.00871]
[1776779635629,71.12,75919.58,0.0,-0.99994,0.0,0.00864]
[1776779636633,71.12,75894.45,0.0,-0.99994,0.0,0.00831]
[1776779637640,71.12,75883.58,0.0,-0.99994,0.0,0.00816]
[1776779638647,71.12,75878.6,0.0,-0.99994,0.0,0.0081]
[1776779639326,71.12,75878.6,0.0,-0.99994,0.0,0.0081]
[1776779639654,71.12,75870.38,0.0,-0.99994,0.0,0.00799]
[1776779640661,71.12,75868.43,0.0,-0.99994,0.0,0.00797]
[1776779641668,71.12,75867.5,0.0,-0.99994,0.0,0.00796]
[1776779642675,71.12,75861.49,0.0,-0.99994,0.0,0.00788]
[1776779643681,71.12,75844.36,0.0,-0.99995,0.0,0.00767]
[1776779644760,71.12,75838.13,0.0,-0.99995,0.0,0.00759]
[1776779645696,71.12,75834.45,0.0,-0.99995,0.0,0.00755]
[1776779646703,71.12,75829.17,0.0,-0.99995,0.0,0.00749]
[1776779647718,71.12,75827.93,0.0,-0.99995,0.0,0.00747]
[1776779648725,71.12,75824.92,0.0,-0.99995,0.0,0.00744]
[1776779649732,71.12,75821.74,0.0,-0.99995,0.0,0.0074]
[1776779650130,71.12,75821.74,0.0,-0.99995,0.0,0.0074]
[1776779650738,71.12,75819.64,0.0,-0.99995,0.0,0.00737]
[1776779651746,71.12,75813.26,0.0,-0.99995,0.0,0.0073]
[1776779652753,71.12,75806.69,0.0,-0.99995,0.0,0.00722]
[1776779653760,71.12,75807.05,0.0,-0.99995,0.0,0.00723]
[1776779654767,71.12,75803.37,0.0,-0.99995,0.0,0.00718]
[1776779655774,71.12,75801.55,0.0,-0.99995,0.0,0.00716]
[1776779657788,71.12,75800.81,0.0,-0.99995,0.0,0.00716]
[1776779658797,71.12,75800.45,0.0,-0.99995,0.0,0.00715]
[1776779659802,71.12,75802.72,0.0,-0.99995,0.0,0.00718]
[1776779660809,71.12,75803.38,0.0,-0.99995,0.0,0.00718]
[1776779661816,71.12,75804.11,0.0,-0.99995,0.0,0.00719]
[1776779662822,71.12,75802.89,0.0,-0.99995,0.0,0.00718]
[1776779663830,71.12,75803.3,0.0,-0.99995,0.0,0.00718]
[1776779664837,71.12,75800.31,0.0,-0.99995,0.0,0.00715]
[1776779665844,71.12,75801.46,0.0,-0.99995,0.0,0.00716]
[1776779667595,71.12,75801.46,0.0,-0.99995,0.0,0.00716]
[1776779667687,71.12,75801.46,0.0,-0.99995,0.0,0.00716]
[1776779667690,71.12,75800.72,0.0,-0.99995,0.0,0.00715]
[1776779668865,71.12,75799.95,0.0,-0.99995,0.0,0.00715]
[1776779669872,71.12,75799.31,0.0,-0.99995,0.0,0.00714]
[1776779672893,71.12,75800.11,0.0,-0.99995,0.0,0.00709]
[1776779674907,71.12,75795.25,0.0,-0.99995,0.0,0.00704]
[1776779676592,71.12,75795.25,0.0,-0.99995,0.0,0.00704]
[1776779676688,71.12,75795.25,0.0,-0.99995,0.0,0.00704]
[1776779677928,71.12,75795.95,0.0,-0.99995,0.0,0.00705]
[1776779678934,71.12,75796.39,0.0,-0.99995,0.0,0.00705]
[1776779680637,71.12,75796.39,0.0,-0.99995,0.0,0.00705]
[1776779680694,71.12,75796.39,0.0,-0.99995,0.0,0.00705]
[1776779680785,71.12,75799.82,0.0,-0.99995,0.0,0.00709]
[1776779680949,71.12,75802.51,0.0,-0.99995,0.0,0.00712]
[1776779681956,71.12,75803.29,0.0,-0.99995,0.0,0.00713]
[1776779682963,71.12,75806.57,0.0,-0.99995,0.0,0.00717]
[1776779684419,71.12,75806.57,0.0,-0.99995,0.0,0.00717]
[1776779684436,71.12,75806.57,0.0,-0.99995,0.0,0.00717]
[1776779684448,71.12,75808.41,0.0,-0.99995,0.0,0.00719]
[1776779684977,71.12,75809.99,0.0,-0.99995,0.0,0.00721]
[1776779685984,71.12,75812.14,0.0,-0.99995,0.0,0.00723]
[1776779686991,71.12,75813.56,0.0,-0.99995,0.0,0.00725]
[1776779687998,71.12,75814.33,0.0,-0.99995,0.0,0.00726]
[1776779689005,71.12,75807.94,0.0,-0.99995,0.0,0.00718]
[1776779690018,71.12,75807.94,0.0,-0.99995,0.0,0.00718]
[1776779690194,71.12,75807.94,0.0,-0.99995,0.0,0.00718]
[1776779690296,71.12,75804.81,0.0,-0.99995,0.0,0.00715]
[1776779691019,71.12,75804.1,0.0,-0.99995,0.0,0.00714]
[1776779692026,71.12,75804.44,0.0,-0.99995,0.0,0.00714]
[1776779693386,71.12,75804.44,0.0,-0.99995,0.0,0.00714]
[1776779693436,71.12,75804.44,0.0,-0.99995,0.0,0.00714]
[1776779693478,71.12,75810.99,0.0,-0.99995,0.0,0.00722]
[1776779694039,71.12,75815.68,0.0,-0.99995,0.0,0.00727]
[1776779695585,71.12,75815.68,0.0,-0.99995,0.0,0.00727]
[1776779695689,71.12,75815.68,0.0,-0.99995,0.0,0.00727]
[1776779695790,71.12,75822.18,0.0,-0.99995,0.0,0.00735]
[1776779696054,71.12,75824.86,0.0,-0.99995,0.0,0.00738]
[1776779697061,71.12,75825.67,0.0,-0.99995,0.0,0.00739]
[1776779698067,71.12,75826.36,0.0,-0.99995,0.0,0.0074]
[1776779699075,71.12,75833.99,0.0,-0.99995,0.0,0.00749]
[1776779700082,71.12,75838.01,0.0,-0.99995,0.0,0.00754]
[1776779701082,71.12,75838.01,0.0,-0.99995,0.0,0.00754]
[1776779701194,71.12,75838.01,0.0,-0.99995,0.0,0.00754]
[1776779701284,71.12,75840.32,0.0,-0.99995,0.0,0.00756]
[1776779702096,71.12,75841.14,0.0,-0.99995,0.0,0.00757]
[1776779703435,71.12,75841.14,0.0,-0.99995,0.0,0.00757]
[1776779703520,71.12,75839.99,0.0,-0.99995,0.0,0.00756]
[1776779704113,71.12,75844.57,0.0,-0.99995,0.0,0.00762]
[1776779705118,71.12,75856.04,0.0,-0.99995,0.0,0.00776]
[1776779706125,71.12,75870.55,0.0,-0.99994,0.0,0.00794]
[1776779707132,71.12,75874.88,0.0,-0.99994,0.0,0.00799]
[1776779708139,71.12,75878.14,0.0,-0.99994,0.0,0.00803]
[1776779709146,71.12,75884.28,0.0,-0.99994,0.0,0.00811]
[1776779711159,71.12,75882.94,0.0,-0.99994,0.0,0.0081]
[1776779712167,71.12,75884.9,0.0,-0.99994,0.0,0.00812]
[1776779713174,71.12,75882.5,0.0,-0.99994,0.0,0.00809]
[1776779714181,71.12,75885.44,0.0,-0.99994,0.0,0.00813]
[1776779715188,71.12,75884.74,0.0,-0.99994,0.0,0.00812]
[1776779716195,71.12,75881.73,0.0,-0.99994,0.0,0.00808]
[1776779717202,71.12,75883.66,0.0,-0.99994,0.0,0.0081]
[1776779718800,71.12,75883.66,0.0,-0.99994,0.0,0.0081]
[1776779718857,71.12,75886.0,0.0,-0.99994,0.0,0.00813]
[1776779718939,71.12,75886.0,0.0,-0.99994,0.0,0.00813]
[1776779720223,71.12,75890.86,0.0,-0.99994,0.0,0.0082]
[1776779721732,71.12,75895.59,0.0,-0.99994,0.0,0.00826]
[1776779723244,71.12,75893.96,0.0,-0.99994,0.0,0.00824]
[1776779725174,71.12,75893.51,0.0,-0.99994,0.0,0.00823]
[1776779725191,71.12,75893.51,0.0,-0.99994,0.0,0.00823]
[1776779726265,71.12,75896.07,0.0,-0.99994,0.0,0.00827]
[1776779727376,71.12,75896.07,0.0,-0.99994,0.0,0.00827]
[1776779727436,71.12,75896.07,0.0,-0.99994,0.0,0.00827]
[1776779727477,71.12,75897.6,0.0,-0.99994,0.0,0.00829]
[1776779728305,71.12,75904.12,0.0,-0.99994,0.0,0.00837]
[1776779729293,71.12,75910.77,0.0,-0.99994,0.0,0.00846]
[1776779730299,71.12,75911.9,0.0,-0.99994,0.0,0.00848]
[1776779731307,71.12,75913.52,0.0,-0.99994,0.0,0.00843]
[1776779732728,71.12,75913.52,0.0,-0.99994,0.0,0.00843]
[1776779732937,71.12,75913.58,0.0,-0.99994,0.0,0.00844]
[1776779735692,71.12,75913.45,0.0,-0.99994,0.0,0.00843]
[1776779735703,71.12,75912.86,0.0,-0.99994,0.0,0.00843]
[1776779735937,71.12,75912.86,0.0,-0.99994,0.0,0.00843]
[1776779736395,71.12,75911.33,0.0,-0.99994,0.0,0.00841]
[1776779737349,71.12,75908.72,0.0,-0.99994,0.0,0.00837]
[1776779738356,71.12,75910.93,0.0,-0.99994,0.0,0.0084]
[1776779739362,71.12,75914.5,0.0,-0.99994,0.0,0.00845]
[1776779740370,71.12,75919.43,0.0,-0.99994,0.0,0.00851]
[1776779741377,71.12,75927.64,0.0,-0.99994,0.0,0.00863]
[1776779742384,71.12,75939.26,0.0,-0.99994,0.0,0.00878]
[1776779743391,71.12,75947.55,0.0,-0.99994,0.0,0.0089]
[1776779744398,71.12,75949.33,0.0,-0.99994,0.0,0.00893]
[1776779745405,71.12,75950.75,0.0,-0.99994,0.0,0.00895]
[1776779747419,71.12,75949.03,0.0,-0.99994,0.0,0.00892]
[1776779748427,71.12,75950.31,0.0,-0.99994,0.0,0.00894]
[1776779750825,71.12,75950.62,0.0,-0.99994,0.0,0.00894]
[1776779750936,71.12,75950.83,0.0,-0.99994,0.0,0.00895]
[1776779752455,71.12,75949.57,0.0,-0.99994,0.0,0.00893]
[1776779753462,71.12,75944.38,0.0,-0.99994,0.0,0.00886]
[1776779754898,71.12,75944.38,0.0,-0.99994,0.0,0.00886]
[1776779754908,71.12,75948.73,0.0,-0.99994,0.0,0.00892]
[1776779754936,71.12,75948.73,0.0,-0.99994,0.0,0.00892]
[1776779755476,71.12,75945.64,0.0,-0.99994,0.0,0.00887]
[1776779756250,71.12,75945.64,0.0,-0.99994,0.0,0.00887]
[1776779756436,71.12,75945.64,0.0,-0.99994,0.0,0.00887]
[1776779756483,71.12,75942.33,0.0,-0.99994,0.0,0.00883]
[1776779757900,71.12,75940.54,0.0,-0.99994,0.0,0.0088]
[1776779758497,71.12,75939.81,0.0,-0.99994,0.0,0.00879]
[1776779759504,71.12,75944.7,0.0,-0.99994,0.0,0.00886]
[1776779759969,71.12,75944.7,0.0,-0.99994,0.0,0.00886]
[1776779760194,71.12,75944.7,0.0,-0.99994,0.0,0.00886]
[1776779760510,71.12,75947.93,0.0,-0.99994,0.0,0.00891]
[1776779761518,71.12,75944.8,0.0,-0.99994,0.0,0.00886]
[1776779762525,71.12,75946.43,0.0,-0.99994,0.0,0.00888]
[1776779763114,71.12,75946.43,0.0,-0.99994,0.0,0.00888]
[1776779763197,71.12,75946.43,0.0,-0.99994,0.0,0.00888]
[1776779763532,71.12,75942.53,0.0,-0.99994,0.0,0.00883]
[1776779764539,71.12,75944.85,0.0,-0.99994,0.0,0.00886]
[1776779765546,71.12,75942.52,0.0,-0.99994,0.0,0.00883]
[1776779766553,71.12,75941.04,0.0,-0.99994,0.0,0.00881]
[1776779768443,71.12,75941.41,0.0,-0.99994,0.0,0.00881]
[1776779768692,71.12,75941.41,0.0,-0.99994,0.0,0.00881]
[1776779768793,71.12,75944.51,0.0,-0.99994,0.0,0.00886]
[1776779769576,71.12,75948.15,0.0,-0.99994,0.0,0.00891]
[1776779770581,71.12,75949.88,0.0,-0.99994,0.0,0.00893]
[1776779771261,71.12,75949.88,0.0,-0.99994,0.0,0.00893]
[1776779771436,71.12,75949.88,0.0,-0.99994,0.0,0.00893]
[1776779771588,71.12,75946.42,0.0,-0.99994,0.0,0.00888]
[1776779772595,71.12,75942.57,0.0,-0.99994,0.0,0.00883]
[1776779773602,71.12,75939.56,0.0,-0.99994,0.0,0.00879]
[1776779774612,71.12,75931.13,0.0,-0.99994,0.0,0.00867]
[1776779775621,71.12,75931.73,0.0,-0.99994,0.0,0.00868]
[1776779777126,71.12,75931.73,0.0,-0.99994,0.0,0.00868]
[1776779776651,71.12,75936.16,0.0,-0.99994,0.0,0.00874]
[1776779777193,71.12,75936.16,0.0,-0.99994,0.0,0.00874]
[1776779777658,71.12,75935.19,0.0,-0.99994,0.0,0.00873]
[1776779778665,71.12,75937.21,0.0,-0.99994,0.0,0.00876]
[1776779780162,71.12,75936.91,0.0,-0.99994,0.0,0.00875]
[1776779780189,71.12,75936.91,0.0,-0.99994,0.0,0.00875]
[1776779781686,71.12,75932.62,0.0,-0.99994,0.0,0.00869]
[1776779782693,71.12,75931.13,0.0,-0.99994,0.0,0.00867]
[1776779783700,71.12,75931.99,0.0,-0.99994,0.0,0.00868]
[1776779784707,71.12,75933.93,0.0,-0.99994,0.0,0.00871]
[1776779785654,71.12,75933.93,0.0,-0.99994,0.0,0.00871]
[1776779785696,71.12,75933.93,0.0,-0.99994,0.0,0.00871]
[1776779785714,71.12,75938.54,0.0,-0.99994,0.0,0.00877]
[1776779786721,71.12,75941.25,0.0,-0.99994,0.0,0.00881]
[1776779787728,71.12,75944.71,0.0,-0.99994,0.0,0.00886]
[1776779788571,71.12,75944.71,0.0,-0.99994,0.0,0.00886]
[1776779788690,71.12,75944.71,0.0,-0.99994,0.0,0.00886]
[1776779788735,71.12,75952.03,0.0,-0.99994,0.0,0.00896]
[1776779789742,71.12,75952.08,0.0,-0.99994,0.0,0.00896]
[1776779791063,71.12,75952.08,0.0,-0.99994,0.0,0.00896]
[1776779791145,71.12,75948.77,0.0,-0.99994,0.0,0.00885]
[1776779791195,71.12,75948.77,0.0,-0.99994,0.0,0.00885]
[1776779791756,71.12,75943.57,0.0,-0.99994,0.0,0.00878]
[1776779792906,71.12,75943.57,0.0,-0.99994,0.0,0.00878]
[1776779792937,71.12,75943.57,0.0,-0.99994,0.0,0.00878]
[1776779793014,71.12,75932.6,0.0,-0.99994,0.0,0.00863]
[1776779793770,71.12,75926.55,0.0,-0.99994,0.0,0.00855]
[1776779794777,71.12,75925.76,0.0,-0.99994,0.0,0.00854]
[1776779796791,71.12,75927.34,0.0,-0.99994,0.0,0.00856]
[1776779797798,71.12,75930.2,0.0,-0.99994,0.0,0.0086]
[1776779798532,71.12,75930.2,0.0,-0.99994,0.0,0.0086]
[1776779798693,71.12,75930.2,0.0,-0.99994,0.0,0.0086]
[1776779798805,71.12,75937.9,0.0,-0.99994,0.0,0.0087]
[1776779800084,71.12,75937.9,0.0,-0.99994,0.0,0.0087]
[1776779800110,71.12,75941.48,0.0,-0.99994,0.0,0.00875]
[1776779800193,71.12,75941.48,0.0,-0.99994,0.0,0.00875]
[1776779800819,71.12,75944.59,0.0,-0.99994,0.0,0.00879]
[1776779801826,71.12,75945.22,0.0,-0.99994,0.0,0.0088]
[1776779802833,71.12,75943.4,0.0,-0.99994,0.0,0.00878]
[1776779803840,71.12,75942.05,0.0,-0.99994,0.0,0.00876]
[1776779804847,71.12,75940.82,0.0,-0.99994,0.0,0.00874]
[1776779806900,71.12,75941.05,0.0,-0.99994,0.0,0.00875]
[1776779806937,71.12,75941.05,0.0,-0.99994,0.0,0.00875]
[1776779807001,71.12,75936.33,0.0,-0.99994,0.0,0.00868]
[1776779807868,71.12,75929.55,0.0,-0.99994,0.0,0.00859]
[1776779808875,71.12,75918.16,0.0,-0.99994,0.0,0.00843]
[1776779809882,71.12,75914.88,0.0,-0.99994,0.0,0.00839]
[1776779810862,71.12,75914.88,0.0,-0.99994,0.0,0.00839]
[1776779810937,71.12,75914.88,0.0,-0.99994,0.0,0.00839]
[1776779810965,71.12,75915.57,0.0,-0.99994,0.0,0.0084]
[1776779811896,71.12,75924.76,0.0,-0.99994,0.0,0.00852]
[1776779812903,71.12,75935.92,0.0,-0.99994,0.0,0.00867]
[1776779813578,71.12,75935.92,0.0,-0.99994,0.0,0.00867]
[1776779813687,71.12,75935.92,0.0,-0.99994,0.0,0.00867]
[1776779813910,71.12,75939.48,0.0,-0.99994,0.0,0.00872]
[1776779814917,71.12,75940.8,0.0,-0.99994,0.0,0.00874]
[1776779816931,71.12,75941.34,0.0,-0.99994,0.0,0.00875]
[1776779817960,71.12,75941.34,0.0,-0.99994,0.0,0.00875]
[1776779818041,71.12,75942.46,0.0,-0.99994,0.0,0.00876]
[1776779818192,71.12,75942.46,0.0,-0.99994,0.0,0.00876]
[1776779818945,71.12,75943.41,0.0,-0.99994,0.0,0.00878]
[1776779821966,71.12,75945.9,0.0,-0.99994,0.0,0.00881]
[1776779822663,71.12,75945.9,0.0,-0.99994,0.0,0.00881]
[1776779822695,71.12,75945.9,0.0,-0.99994,0.0,0.00881]
[1776779822977,71.12,75952.33,0.0,-0.99994,0.0,0.0089]
[1776779823982,71.12,75967.07,0.0,-0.99993,0.0,0.00911]
[1776779824989,71.12,75971.27,0.0,-0.99993,0.0,0.00917]
[1776779828015,71.12,75964.66,0.0,-0.99994,0.0,0.00908]
[1776779829020,71.12,75960.02,0.0,-0.99994,0.0,0.00901]
[1776779829578,71.12,75960.02,0.0,-0.99994,0.0,0.00901]
[1776779829692,71.12,75960.02,0.0,-0.99994,0.0,0.00901]
[1776779830027,71.12,75957.4,0.0,-0.99994,0.0,0.00897]
[1776779832048,71.12,75956.55,0.0,-0.99994,0.0,0.00896]
[1776779833051,71.12,75951.04,0.0,-0.99994,0.0,0.00888]
[1776779833925,71.12,75951.04,0.0,-0.99994,0.0,0.00888]
[1776779833936,71.12,75951.04,0.0,-0.99994,0.0,0.00888]
[1776779834057,71.12,75949.07,0.0,-0.99994,0.0,0.00886]
[1776779835065,71.12,75948.08,0.0,-0.99994,0.0,0.00884]
[1776779836072,71.12,75946.69,0.0,-0.99994,0.0,0.00882]
[1776779837079,71.12,75944.96,0.0,-0.99994,0.0,0.0088]
[1776779837385,71.12,75944.96,0.0,-0.99994,0.0,0.0088]
[1776779837439,71.12,75944.96,0.0,-0.99994,0.0,0.0088]
[1776779838086,71.12,75945.58,0.0,-0.99994,0.0,0.00881]
[1776779839093,71.12,75943.67,0.0,-0.99994,0.0,0.00878]
[1776779840100,71.12,75933.93,0.0,-0.99994,0.0,0.00865]
[1776779841107,71.12,75928.56,0.0,-0.99994,0.0,0.00857]
[1776779841619,71.12,75928.56,0.0,-0.99994,0.0,0.00857]
[1776779841689,71.12,75928.56,0.0,-0.99994,0.0,0.00857]
[1776779842114,71.12,75929.66,0.0,-0.99994,0.0,0.00859]
[1776779843120,71.12,75933.16,0.0,-0.99994,0.0,0.00864]
[1776779843775,71.12,75933.16,0.0,-0.99994,0.0,0.00864]
[1776779843939,71.12,75933.16,0.0,-0.99994,0.0,0.00864]
[1776779844127,71.12,75937.46,0.0,-0.99994,0.0,0.0087]
[1776779845135,71.12,75939.46,0.0,-0.99994,0.0,0.00872]
[1776779846141,71.12,75940.52,0.0,-0.99994,0.0,0.00874]
[1776779847149,71.12,75941.67,0.0,-0.99994,0.0,0.00875]
[1776779850170,71.12,75937.77,0.0,-0.99994,0.0,0.0087]
[1776779850409,71.12,75937.77,0.0,-0.99994,0.0,0.0087]
[1776779850440,71.12,75937.77,0.0,-0.99994,0.0,0.0087]
[1776779851183,71.12,75935.87,0.0,-0.99994,0.0,0.00861]
[1776779852185,71.12,75938.66,0.0,-0.99994,0.0,0.00865]
[1776779853192,71.12,75939.78,0.0,-0.99994,0.0,0.00866]
[1776779854100,71.12,75939.78,0.0,-0.99994,0.0,0.00866]
[1776779854195,71.12,75939.78,0.0,-0.99994,0.0,0.00866]
[1776779854198,71.12,75938.9,0.0,-0.99994,0.0,0.00865]
[1776779855206,71.12,75940.2,0.0,-0.99994,0.0,0.00867]
[1776779856186,71.12,75940.2,0.0,-0.99994,0.0,0.00867]
[1776779856213,71.12,75939.32,0.0,-0.99994,0.0,0.00866]
[1776779856523,71.12,75939.32,0.0,-0.99994,0.0,0.00866]
[1776779857220,71.12,75931.89,0.0,-0.99994,0.0,0.00856]
[1776779858186,71.12,75931.89,0.0,-0.99994,0.0,0.00856]
[1776779858216,71.12,75931.89,0.0,-0.99994,0.0,0.00856]
[1776779858436,71.12,75931.89,0.0,-0.99994,0.0,0.00856]
[1776779858522,71.12,75926.03,0.0,-0.99994,0.0,0.00848]
[1776779860241,71.12,75928.62,0.0,-0.99994,0.0,0.00851]
[1776779861328,71.12,75928.62,0.0,-0.99994,0.0,0.00851]
[1776779861435,71.12,75928.62,0.0,-0.99994,0.0,0.00851]
[1776779861536,71.12,75929.62,0.0,-0.99994,0.0,0.00853]
[1776779862255,71.12,75932.35,0.0,-0.99994,0.0,0.00856]
[1776779863262,71.12,75929.8,0.0,-0.99994,0.0,0.00853]
[1776779865276,71.12,75931.19,0.0,-0.99994,0.0,0.00855]
[1776779866547,71.12,75931.19,0.0,-0.99994,0.0,0.00855]
[1776779866698,71.12,75931.19,0.0,-0.99994,0.0,0.00855]
[1776779866750,71.12,75932.8,0.0,-0.99994,0.0,0.00857]
[1776779867290,71.12,75935.81,0.0,-0.99994,0.0,0.00861]
[1776779868297,71.12,75938.06,0.0,-0.99994,0.0,0.00864]
[1776779869304,71.12,75941.1,0.0,-0.99994,0.0,0.00868]
[1776779870311,71.12,75942.69,0.0,-0.99994,0.0,0.0087]
[1776779871318,71.12,75945.51,0.0,-0.99994,0.0,0.00874]
[1776779872325,71.12,75946.17,0.0,-0.99994,0.0,0.00875]
[1776779874339,71.12,75943.15,0.0,-0.99994,0.0,0.00871]
[1776779876353,71.12,75942.55,0.0,-0.99994,0.0,0.0087]
[1776779877360,71.12,75940.54,0.0,-0.99994,0.0,0.00867]
[1776779878367,71.12,75935.3,0.0,-0.99994,0.0,0.0086]
[1776779879374,71.12,75933.75,0.0,-0.99994,0.0,0.00858]
[1776779880381,71.12,75932.33,0.0,-0.99994,0.0,0.00856]
[1776779881365,71.12,75932.33,0.0,-0.99994,0.0,0.00856]
[1776779881462,71.12,75932.33,0.0,-0.99994,0.0,0.00856]
[1776779881491,71.12,75927.65,0.0,-0.99994,0.0,0.0085]
[1776779882395,71.12,75919.68,0.0,-0.99994,0.0,0.00839]
[1776779883406,71.12,75916.95,0.0,-0.99994,0.0,0.00836]
[1776779884413,71.12,75916.3,0.0,-0.99994,0.0,0.00835]
[1776779885420,71.12,75907.39,0.0,-0.99994,0.0,0.00823]
[1776779886427,71.12,75901.13,0.0,-0.99994,0.0,0.00815]
[1776779887435,71.12,75904.71,0.0,-0.99994,0.0,0.0082]
[1776779888441,71.12,75908.8,0.0,-0.99994,0.0,0.00825]
[1776779889449,71.12,75909.31,0.0,-0.99994,0.0,0.00826]
[1776779892471,71.12,75910.53,0.0,-0.99994,0.0,0.00827]
[1776779895491,71.12,75916.14,0.0,-0.99994,0.0,0.00835]
[1776779896962,71.12,75923.12,0.0,-0.99994,0.0,0.00844]
[1776779897505,71.12,75926.36,0.0,-0.99994,0.0,0.00848]
[1776779898512,71.12,75925.93,0.0,-0.99994,0.0,0.00848]
[1776779899519,71.12,75925.3,0.0,-0.99994,0.0,0.00847]
[1776779900526,71.12,75920.61,0.0,-0.99994,0.0,0.00841]
[1776779901920,71.12,75920.06,0.0,-0.99994,0.0,0.0084]
[1776779902540,71.12,75922.57,0.0,-0.99994,0.0,0.00843]
[1776779903547,71.12,75925.61,0.0,-0.99994,0.0,0.00847]
[1776779904554,71.12,75942.88,0.0,-0.99994,0.0,0.00871]
[1776779905561,71.12,75945.53,0.0,-0.99994,0.0,0.00874]
[1776779906568,71.12,75946.13,0.0,-0.99994,0.0,0.00875]
[1776779907575,71.12,75947.79,0.0,-0.99994,0.0,0.00877]
[1776779908582,71.12,75949.1,0.0,-0.99994,0.0,0.00879]
[1776779910596,71.12,75950.39,0.0,-0.99994,0.0,0.00881]
[1776779912236,71.12,75950.39,0.0,-0.99994,0.0,0.00881]
[1776779911603,71.12,75945.38,0.0,-0.99994,0.0,0.00868]
[1776779912678,71.12,75939.98,0.0,-0.99994,0.0,0.0086]
[1776779913617,71.12,75938.32,0.0,-0.99994,0.0,0.00858]
[1776779915632,71.12,75940.19,0.0,-0.99994,0.0,0.00861]
[1776779916639,71.12,75941.32,0.0,-0.99994,0.0,0.00862]
[1776779919660,71.12,75942.0,0.0,-0.99994,0.0,0.00863]
[1776779920668,71.12,75938.06,0.0,-0.99994,0.0,0.00858]
[1776779922050,71.12,75933.62,0.0,-0.99994,0.0,0.00852]
[1776779923689,71.12,75932.68,0.0,-0.99994,0.0,0.0085]
[1776779926711,71.12,75936.5,0.0,-0.99994,0.0,0.00856]
[1776779927717,71.12,75937.58,0.0,-0.99994,0.0,0.00857]
[1776779928724,71.12,75939.67,0.0,-0.99994,0.0,0.0086]
[1776779929731,71.12,75934.34,0.0,-0.99994,0.0,0.00853]
[1776779930741,71.12,75930.06,0.0,-0.99994,0.0,0.00847]
[1776779931747,71.12,75929.22,0.0,-0.99994,0.0,0.00846]
[1776779932753,71.12,75931.33,0.0,-0.99994,0.0,0.00849]
[1776779934768,71.12,75930.64,0.0,-0.99994,0.0,0.00848]
[1776779937789,71.12,75931.27,0.0,-0.99994,0.0,0.00849]
[1776779939803,71.12,75930.37,0.0,-0.99994,0.0,0.00847]
[1776779940956,71.12,75930.37,0.0,-0.99994,0.0,0.00847]
[1776779941176,71.12,75931.9,0.0,-0.99994,0.0,0.00849]
[1776779941817,71.12,75934.2,0.0,-0.99994,0.0,0.00853]
[1776779942824,71.12,75933.47,0.0,-0.99994,0.0,0.00852]
[1776779943831,71.12,75929.64,0.0,-0.99994,0.0,0.00846]
[1776779944838,71.12,75927.34,0.0,-0.99994,0.0,0.00843]
[1776779945846,71.12,75926.81,0.0,-0.99994,0.0,0.00843]
[1776779946853,71.12,75925.94,0.0,-0.99994,0.0,0.00841]
[1776779948868,71.12,75925.26,0.0,-0.99994,0.0,0.00841]
[1776779949875,71.12,75916.91,0.0,-0.99994,0.0,0.00829]
[1776779950882,71.12,75917.51,0.0,-0.99994,0.0,0.0083]
[1776779951889,71.12,75916.83,0.0,-0.99994,0.0,0.00829]
[1776779953903,71.12,75918.8,0.0,-0.99994,0.0,0.00832]
[1776779954909,71.12,75918.29,0.0,-0.99994,0.0,0.00831]
[1776779956923,71.12,75917.41,0.0,-0.99994,0.0,0.0083]
[1776779959945,71.12,75918.2,0.0,-0.99994,0.0,0.00831]
[1776779962966,71.12,75917.52,0.0,-0.99994,0.0,0.0083]
[1776779966997,71.12,75909.79,0.0,-0.99994,0.0,0.0082]
[1776779967537,71.12,75909.79,0.0,-0.99994,0.0,0.0082]
[1776779968015,71.12,75904.09,0.0,-0.99994,0.0,0.00813]
[1776779969011,71.12,75896.03,0.0,-0.99994,0.0,0.00802]
[1776779970018,71.12,75891.99,0.0,-0.99994,0.0,0.00797]
[1776779970390,71.12,75891.99,0.0,-0.99994,0.0,0.00797]
[1776779971025,71.12,75891.0,0.0,-0.99994,0.0,0.0079]
[1776779976060,71.12,75890.69,0.0,-0.99994,0.0,0.0079]
[1776779977067,71.12,75889.44,0.0,-0.99994,0.0,0.00788]
[1776779979081,71.12,75891.38,0.0,-0.99994,0.0,0.00791]
[1776779979757,71.12,75891.38,0.0,-0.99994,0.0,0.00791]
[1776779979936,71.12,75891.38,0.0,-0.99994,0.0,0.00791]
[1776779981094,71.12,75890.23,0.0,-0.99994,0.0,0.00789]
[1776779982102,71.12,75885.91,0.0,-0.99994,0.0,0.00784]
[1776779983213,71.12,75876.51,0.0,-0.99995,0.0,0.00772]
[1776779984116,71.12,75874.45,0.0,-0.99995,0.0,0.0077]
[1776779986130,71.12,75875.37,0.0,-0.99995,0.0,0.00771]
[1776779987137,71.12,75876.84,0.0,-0.99995,0.0,0.00773]
[1776779989151,71.12,75882.29,0.0,-0.99994,0.0,0.00779]
[1776779990158,71.12,75885.41,0.0,-0.99994,0.0,0.00783]
[1776779991165,71.12,75886.11,0.0,-0.99994,0.0,0.00784]
[1776779992172,71.12,75887.72,0.0,-0.99994,0.0,0.00786]
[1776779993179,71.12,75891.0,0.0,-0.99994,0.0,0.0079]
[1776779994186,71.12,75896.13,0.0,-0.99994,0.0,0.00797]
[1776779995193,71.12,75900.94,0.0,-0.99994,0.0,0.00803]
[1776779996201,71.12,75906.72,0.0,-0.99994,0.0,0.0081]
[1776779997208,71.12,75912.73,0.0,-0.99994,0.0,0.00818]
[1776779998215,71.12,75919.27,0.0,-0.99994,0.0,0.00826]
[1776779999222,71.12,75921.24,0.0,-0.99994,0.0,0.00829]
[1776780000232,71.12,75922.3,0.0,-0.99994,0.0,0.0083]
[1776780001243,71.12,75939.55,0.0,-0.99994,0.0,0.00853]
[1776780002249,71.12,75945.84,0.0,-0.99994,0.0,0.00862]
[1776780003256,71.12,75939.14,0.0,-0.99994,0.0,0.00853]
[1776780004262,71.12,75932.23,0.0,-0.99994,0.0,0.00844]
[1776780005270,71.12,75923.25,0.0,-0.99994,0.0,0.00832]
[1776780006277,71.12,75914.48,0.0,-0.99994,0.0,0.0082]
[1776780007289,71.12,75905.06,0.0,-0.99994,0.0,0.00808]
[1776780008291,71.12,75901.09,0.0,-0.99994,0.0,0.00803]
[1776780009298,71.12,75900.34,0.0,-0.99994,0.0,0.00802]
[1776780010305,71.12,75904.03,0.0,-0.99994,0.0,0.00807]
[1776780011312,71.12,75905.97,0.0,-0.99994,0.0,0.00809]
[1776780012319,71.12,75899.24,0.0,-0.99994,0.0,0.00801]
[1776780013326,71.12,75889.67,0.0,-0.99994,0.0,0.00788]
[1776780014333,71.12,75886.54,0.0,-0.99994,0.0,0.00785]
[1776780015340,71.12,75885.13,0.0,-0.99994,0.0,0.00783]
[1776780016347,71.12,75882.77,0.0,-0.99994,0.0,0.0078]
[1776780017354,71.12,75876.59,0.0,-0.99995,0.0,0.00772]
[1776780018378,71.12,75883.4,0.0,-0.99994,0.0,0.00781]
[1776780018752,71.12,75883.4,0.0,-0.99994,0.0,0.00781]
[1776780019370,71.12,75925.4,0.0,-0.99994,0.0,0.00835]
[1776780020377,71.12,75941.62,0.0,-0.99994,0.0,0.00856]
[1776780021384,71.12,75932.18,0.0,-0.99994,0.0,0.00844]
[1776780022242,71.12,75932.18,0.0,-0.99994,0.0,0.00844]
[1776780022391,71.12,75921.61,0.0,-0.99994,0.0,0.0083]
[1776780023398,71.12,75919.53,0.0,-0.99994,0.0,0.00827]
[1776780024405,71.12,75919.01,0.0,-0.99994,0.0,0.00826]
[1776780026419,71.12,75928.04,0.0,-0.99994,0.0,0.00838]
[1776780027426,71.12,75931.52,0.0,-0.99994,0.0,0.00843]
[1776780028441,71.12,75931.52,0.0,-0.99994,0.0,0.00843]
[1776780028533,71.12,75929.51,0.0,-0.99994,0.0,0.0084]
[1776780031300,71.12,75931.59,0.0,-0.99994,0.0,0.00837]
[1776780031455,71.12,75927.44,0.0,-0.99994,0.0,0.00831]
[1776780032463,71.12,75918.91,0.0,-0.99994,0.0,0.0082]
[1776780033469,71.12,75916.02,0.0,-0.99994,0.0,0.00816]
[1776780035483,71.12,75905.16,0.0,-0.99994,0.0,0.00802]
[1776780036489,71.12,75907.84,0.0,-0.99994,0.0,0.00806]
[1776780037498,71.12,75911.49,0.0,-0.99994,0.0,0.0081]
[1776780039511,71.12,75908.04,0.0,-0.99994,0.0,0.00806]
[1776780040518,71.12,75905.7,0.0,-0.99994,0.0,0.00803]
[1776780041525,71.12,75903.62,0.0,-0.99994,0.0,0.008]
[1776780042532,71.12,75905.16,0.0,-0.99994,0.0,0.00802]
[1776780043539,71.12,75914.27,0.0,-0.99994,0.0,0.00814]
[1776780044546,71.12,75922.58,0.0,-0.99994,0.0,0.00825]
[1776780045553,71.12,75926.94,0.0,-0.99994,0.0,0.0083]
[1776780046560,71.12,75931.92,0.0,-0.99994,0.0,0.00837]
[1776780047567,71.12,75930.03,0.0,-0.99994,0.0,0.00835]
[1776780048574,71.12,75921.52,0.0,-0.99994,0.0,0.00823]
[1776780049581,71.12,75915.97,0.0,-0.99994,0.0,0.00816]
[1776780050588,71.12,75917.38,0.0,-0.99994,0.0,0.00818]
[1776780051595,71.12,75918.28,0.0,-0.99994,0.0,0.00819]
[1776780052602,71.12,75925.57,0.0,-0.99994,0.0,0.00829]
[1776780053609,71.12,75928.43,0.0,-0.99994,0.0,0.00832]
[1776780054616,71.12,75929.7,0.0,-0.99994,0.0,0.00834]
[1776780056630,71.12,75926.92,0.0,-0.99994,0.0,0.0083]
[1776780057637,71.12,75925.75,0.0,-0.99994,0.0,0.00829]
[1776780058644,71.12,75925.06,0.0,-0.99994,0.0,0.00828]
[1776780059651,71.12,75921.39,0.0,-0.99994,0.0,0.00823]
[1776780060658,71.12,75916.26,0.0,-0.99994,0.0,0.00816]
[1776780061667,71.12,75910.62,0.0,-0.99994,0.0,0.00809]
[1776780062673,71.12,75914.36,0.0,-0.99994,0.0,0.00814]
[1776780063680,71.12,75919.01,0.0,-0.99994,0.0,0.0082]
[1776780064687,71.12,75925.4,0.0,-0.99994,0.0,0.00828]
[1776780066701,71.12,75926.57,0.0,-0.99994,0.0,0.0083]
[1776780067708,71.12,75921.86,0.0,-0.99994,0.0,0.00824]
[1776780068715,71.12,75902.66,0.0,-0.99994,0.0,0.00799]
[1776780069722,71.12,75889.6,0.0,-0.99994,0.0,0.00783]
[1776780070729,71.12,75887.9,0.0,-0.99994,0.0,0.0078]
[1776780071736,71.12,75888.4,0.0,-0.99994,0.0,0.00781]
[1776780072743,71.12,75890.62,0.0,-0.99994,0.0,0.00784]
[1776780075764,71.12,75888.29,0.0,-0.99994,0.0,0.00781]
[1776780076773,71.12,75892.79,0.0,-0.99994,0.0,0.00787]
[1776780077783,71.12,75901.8,0.0,-0.99994,0.0,0.00798]
[1776780078789,71.12,75903.12,0.0,-0.99994,0.0,0.008]
[1776780079799,71.12,75900.43,0.0,-0.99994,0.0,0.00796]
[1776780080803,71.12,75897.91,0.0,-0.99994,0.0,0.00793]
[1776780081810,71.12,75895.44,0.0,-0.99994,0.0,0.0079]
[1776780082817,71.12,75892.61,0.0,-0.99994,0.0,0.00786]
[1776780083824,71.12,75895.66,0.0,-0.99994,0.0,0.0079]
[1776780084832,71.12,75881.15,0.0,-0.99995,0.0,0.00772]
[1776780085839,71.12,75879.5,0.0,-0.99995,0.0,0.0077]
[1776780086846,71.12,75880.72,0.0,-0.99995,0.0,0.00772]
[1776780088465,71.12,75880.72,0.0,-0.99995,0.0,0.00772]
[1776780089868,71.12,75879.98,0.0,-0.99995,0.0,0.00771]
[1776780090875,71.12,75883.96,0.0,-0.99994,0.0,0.00776]
[1776780091882,71.12,75886.9,0.0,-0.99995,0.0,0.00773]
[1776780092889,71.12,75884.1,0.0,-0.99995,0.0,0.0077]
[1776780094903,71.12,75883.14,0.0,-0.99995,0.0,0.00769]
[1776780097925,71.12,75876.62,0.0,-0.99995,0.0,0.00761]
[1776780098932,71.12,75875.29,0.0,-0.99995,0.0,0.00759]
[1776780099939,71.12,75876.91,0.0,-0.99995,0.0,0.00761]
[1776780100946,71.12,75877.37,0.0,-0.99995,0.0,0.00762]
[1776780101954,71.12,75874.96,0.0,-0.99995,0.0,0.00759]
[1776780102961,71.12,75863.38,0.0,-0.99995,0.0,0.00745]
[1776780103641,71.12,75863.38,0.0,-0.99995,0.0,0.00745]
[1776780103697,71.12,75863.38,0.0,-0.99995,0.0,0.00745]
[1776780103968,71.12,75860.25,0.0,-0.99995,0.0,0.00741]
[1776780105982,71.12,75862.03,0.0,-0.99995,0.0,0.00743]
[1776780106989,71.12,75861.57,0.0,-0.99995,0.0,0.00743]
[1776780109002,71.12,75860.61,0.0,-0.99995,0.0,0.00742]
[1776780110010,71.12,75860.19,0.0,-0.99995,0.0,0.00741]
[1776780111017,71.12,75851.92,0.0,-0.99995,0.0,0.00731]
[1776780112024,71.12,75849.23,0.0,-0.99995,0.0,0.00728]
[1776780113031,71.12,75840.4,0.0,-0.99995,0.0,0.00718]
[1776780113856,71.12,75840.4,0.0,-0.99995,0.0,0.00718]
[1776780114038,71.12,75832.12,0.0,-0.99995,0.0,0.00708]
[1776780115044,71.12,75827.76,0.0,-0.99995,0.0,0.00704]
[1776780116052,71.12,75829.58,0.0,-0.99995,0.0,0.00706]
[1776780118066,71.12,75830.81,0.0,-0.99995,0.0,0.00707]
[1776780119073,71.12,75830.06,0.0,-0.99995,0.0,0.00706]
[1776780120080,71.12,75830.75,0.0,-0.99995,0.0,0.00707]
[1776780121087,71.12,75822.08,0.0,-0.99995,0.0,0.00697]
[1776780122094,71.12,75817.37,0.0,-0.99995,0.0,0.00692]
[1776780123101,71.12,75814.03,0.0,-0.99995,0.0,0.00688]
[1776780124109,71.12,75810.47,0.0,-0.99995,0.0,0.00684]
[1776780125116,71.12,75803.02,0.0,-0.99995,0.0,0.00676]
[1776780126123,71.12,75798.07,0.0,-0.99995,0.0,0.00671]
[1776780127130,71.12,75797.15,0.0,-0.99995,0.0,0.0067]
[1776780127832,71.12,75797.15,0.0,-0.99995,0.0,0.0067]
[1776780127857,71.12,75797.15,0.0,-0.99995,0.0,0.0067]
[1776780128137,71.12,75796.5,0.0,-0.99995,0.0,0.00669]
[1776780129144,71.12,75795.68,0.0,-0.99995,0.0,0.00668]
[1776780131164,71.12,75793.66,0.0,-0.99995,0.0,0.00666]
[1776780132167,71.12,75786.26,0.0,-0.99995,0.0,0.00658]
[1776780133002,71.12,75786.26,0.0,-0.99995,0.0,0.00658]
[1776780133174,71.12,75779.81,0.0,-0.99995,0.0,0.00651]
[1776780134181,71.12,75773.98,0.0,-0.99995,0.0,0.00645]
[1776780135188,71.12,75774.37,0.0,-0.99995,0.0,0.00646]
[1776780136195,71.12,75773.72,0.0,-0.99995,0.0,0.00645]
[1776780137202,71.12,75775.7,0.0,-0.99995,0.0,0.00647]
[1776780138211,71.12,75778.45,0.0,-0.99995,0.0,0.0065]
[1776780139217,71.12,75780.58,0.0,-0.99995,0.0,0.00652]
[1776780140224,71.12,75783.6,0.0,-0.99995,0.0,0.00655]
[1776780141230,71.12,75792.44,0.0,-0.99995,0.0,0.00665]
[1776780142238,71.12,75788.47,0.0,-0.99995,0.0,0.0066]
[1776780143326,71.12,75788.47,0.0,-0.99995,0.0,0.0066]
[1776780143356,71.12,75783.26,0.0,-0.99995,0.0,0.00655]
[1776780144253,71.12,75780.16,0.0,-0.99995,0.0,0.00652]
[1776780145260,71.12,75777.63,0.0,-0.99995,0.0,0.00649]
[1776780146267,71.12,75778.07,0.0,-0.99995,0.0,0.00649]
[1776780147274,71.12,75776.23,0.0,-0.99995,0.0,0.00647]
[1776780148282,71.12,75774.83,0.0,-0.99995,0.0,0.00646]
[1776780149289,71.12,75775.45,0.0,-0.99995,0.0,0.00647]
[1776780150296,71.12,75774.56,0.0,-0.99995,0.0,0.00646]
[1776780151304,71.12,75776.17,0.0,-0.99995,0.0,0.00642]
[1776780155331,71.12,75775.01,0.0,-0.99995,0.0,0.00641]
[1776780156338,71.12,75776.79,0.0,-0.99995,0.0,0.00643]
[1776780157346,71.12,75777.36,0.0,-0.99995,0.0,0.00644]
[1776780158352,71.12,75782.57,0.0,-0.99995,0.0,0.00649]
[1776780159359,71.12,75784.52,0.0,-0.99995,0.0,0.00651]
[1776780160365,71.12,75778.86,0.0,-0.99995,0.0,0.00645]
[1776780161373,71.12,75776.49,0.0,-0.99995,0.0,0.00643]
[1776780162380,71.12,75776.93,0.0,-0.99995,0.0,0.00643]
[1776780163387,71.12,75776.57,0.0,-0.99995,0.0,0.00643]
[1776780164394,71.12,75775.8,0.0,-0.99995,0.0,0.00642]
[1776780165400,71.12,75780.83,0.0,-0.99995,0.0,0.00647]
[1776780166408,71.12,75786.77,0.0,-0.99995,0.0,0.00654]
[1776780167414,71.12,75796.59,0.0,-0.99995,0.0,0.00664]
[1776780168422,71.12,75790.1,0.0,-0.99995,0.0,0.00657]
[1776780169428,71.12,75791.44,0.0,-0.99995,0.0,0.00659]
[1776780170436,71.12,75791.44,0.0,-0.99995,0.0,0.00659]
[1776780170503,71.12,75798.5,0.0,-0.99995,0.0,0.00666]
[1776780171443,71.12,75803.2,0.0,-0.99995,0.0,0.00671]
[1776780172450,71.12,75818.31,0.0,-0.99995,0.0,0.00688]
[1776780173458,71.12,75821.75,0.0,-0.99995,0.0,0.00692]
[1776780175472,71.12,75819.8,0.0,-0.99995,0.0,0.00689]
[1776780176479,71.12,75817.18,0.0,-0.99995,0.0,0.00686]
[1776780177486,71.12,75812.86,0.0,-0.99995,0.0,0.00682]
[1776780178492,71.12,75803.15,0.0,-0.99995,0.0,0.00671]
[1776780178845,71.12,75803.15,0.0,-0.99995,0.0,0.00671]
[1776780179501,71.12,75799.18,0.0,-0.99995,0.0,0.00667]
[1776780179581,71.12,75799.18,0.0,-0.99995,0.0,0.00667]
[1776780180438,71.12,75799.18,0.0,-0.99995,0.0,0.00667]
[1776780180510,71.12,75797.81,0.0,-0.99995,0.0,0.00665]
[1776780181516,71.12,75784.13,0.0,-0.99995,0.0,0.00651]
[1776780182523,71.12,75783.51,0.0,-0.99995,0.0,0.0065]
[1776780183530,71.12,75781.26,0.0,-0.99995,0.0,0.00648]
[1776780184538,71.12,75780.46,0.0,-0.99995,0.0,0.00647]
[1776780185544,71.12,75781.95,0.0,-0.99995,0.0,0.00649]
[1776780186039,71.12,75781.95,0.0,-0.99995,0.0,0.00649]
[1776780186551,71.12,75779.8,0.0,-0.99995,0.0,0.00646]
[1776780186957,71.12,75779.8,0.0,-0.99995,0.0,0.00646]
[1776780187558,71.12,75780.17,0.0,-0.99995,0.0,0.00647]
[1776780188565,71.12,75775.17,0.0,-0.99995,0.0,0.00641]
[1776780188647,71.12,75775.17,0.0,-0.99995,0.0,0.00641]
[1776780189572,71.12,75773.32,0.0,-0.99996,0.0,0.0064]
[1776780190579,71.12,75773.86,0.0,-0.99995,0.0,0.0064]
[1776780191816,71.12,75773.86,0.0,-0.99995,0.0,0.0064]
[1776780191901,71.12,75775.0,0.0,-0.99995,0.0,0.00641]
[1776780194608,71.12,75777.7,0.0,-0.99995,0.0,0.00644]
[1776780195614,71.12,75776.44,0.0,-0.99995,0.0,0.00643]
[1776780196621,71.12,75778.38,0.0,-0.99995,0.0,0.00645]
[1776780197628,71.12,75776.02,0.0,-0.99995,0.0,0.00642]
[1776780198635,71.12,75778.72,0.0,-0.99995,0.0,0.00645]
[1776780199822,71.12,75778.72,0.0,-0.99995,0.0,0.00645]
[1776780199939,71.12,75778.72,0.0,-0.99995,0.0,0.00645]
[1776780200041,71.12,75776.55,0.0,-0.99995,0.0,0.00643]
[1776780200653,71.12,75779.22,0.0,-0.99995,0.0,0.00646]
[1776780201655,71.12,75779.82,0.0,-0.99995,0.0,0.00646]
[1776780202663,71.12,75778.0,0.0,-0.99995,0.0,0.00644]
[1776780204677,71.12,75778.41,0.0,-0.99995,0.0,0.00645]
[1776780205684,71.12,75774.35,0.0,-0.99995,0.0,0.00641]
[1776780206701,71.12,75774.35,0.0,-0.99995,0.0,0.00641]
[1776780206938,71.12,75774.35,0.0,-0.99995,0.0,0.00641]
[1776780206990,71.12,75771.6,0.0,-0.99996,0.0,0.00638]
[1776780207698,71.12,75774.21,0.0,-0.99995,0.0,0.0064]
[1776780208705,71.12,75777.0,0.0,-0.99995,0.0,0.00643]
[1776780209712,71.12,75775.84,0.0,-0.99995,0.0,0.00642]
[1776780210940,71.12,75775.84,0.0,-0.99995,0.0,0.00642]
[1776780211198,71.12,75775.84,0.0,-0.99995,0.0,0.00642]
[1776780211299,71.12,75775.15,0.0,-0.99996,0.0,0.00637]
[1776780211725,71.12,75775.71,0.0,-0.99996,0.0,0.00637]
[1776780212734,71.12,75771.75,0.0,-0.99996,0.0,0.00633]
[1776780214511,71.12,75761.58,0.0,-0.99996,0.0,0.00623]
[1776780214983,71.12,75761.58,0.0,-0.99996,0.0,0.00623]
[1776780215510,71.12,75747.91,0.0,-0.99996,0.0,0.00609]
[1776780215767,71.12,75730.82,0.0,-0.99996,0.0,0.00592]
[1776780216773,71.12,75729.89,0.0,-0.99996,0.0,0.00591]
[1776780217780,71.12,75741.0,0.0,-0.99996,0.0,0.00602]
[1776780218691,71.12,75741.0,0.0,-0.99996,0.0,0.00602]
[1776780218787,71.12,75752.22,0.0,-0.99996,0.0,0.00613]
[1776780219794,71.12,75756.41,0.0,-0.99996,0.0,0.00617]
[1776780221766,71.12,75757.1,0.0,-0.99996,0.0,0.00618]
[1776780221941,71.12,75757.1,0.0,-0.99996,0.0,0.00618]
[1776780221950,71.12,75760.96,0.0,-0.99996,0.0,0.00622]
[1776780222816,71.12,75778.71,0.0,-0.99995,0.0,0.0064]
[1776780223823,71.12,75795.3,0.0,-0.99995,0.0,0.00658]
[1776780224830,71.12,75791.41,0.0,-0.99995,0.0,0.00654]
[1776780226107,71.12,75788.83,0.0,-0.99995,0.0,0.00651]
[1776780226844,71.12,75787.34,0.0,-0.99995,0.0,0.00649]
[1776780228366,71.12,75787.34,0.0,-0.99995,0.0,0.00649]
[1776780228436,71.12,75787.34,0.0,-0.99995,0.0,0.00649]
[1776780228538,71.12,75789.4,0.0,-0.99995,0.0,0.00651]
[1776780229127,71.12,75789.4,0.0,-0.99995,0.0,0.00651]
[1776780229192,71.12,75789.4,0.0,-0.99995,0.0,0.00651]
[1776780229225,71.12,75789.4,0.0,-0.99995,0.0,0.00651]
[1776780229335,71.12,75789.4,0.0,-0.99995,0.0,0.00651]
[1776780229438,71.12,75789.4,0.0,-0.99995,0.0,0.00651]
[1776780229451,71.12,75789.4,0.0,-0.99995,0.0,0.00651]
[1776780229558,71.12,75789.4,0.0,-0.99995,0.0,0.00651]
[1776780229539,71.12,75789.41,0.0,-0.99995,0.0,0.00651]
[1776780229689,71.12,75789.41,0.0,-0.99995,0.0,0.00651]
[1776780229865,71.12,75787.59,0.0,-0.99995,0.0,0.00649]
[1776780231880,71.12,75789.2,0.0,-0.99995,0.0,0.00651]
[1776780233012,71.12,75789.2,0.0,-0.99995,0.0,0.00651]
[1776780233188,71.12,75789.2,0.0,-0.99995,0.0,0.00651]
[1776780233210,71.12,75787.65,0.0,-0.99995,0.0,0.0065]
[1776780233894,71.12,75783.99,0.0,-0.99995,0.0,0.00646]
[1776780235908,71.12,75778.42,0.0,-0.99995,0.0,0.0064]
[1776780239051,71.12,75779.28,0.0,-0.99995,0.0,0.00641]
[1776780239188,71.12,75779.28,0.0,-0.99995,0.0,0.00641]
[1776780239623,71.12,75779.28,0.0,-0.99995,0.0,0.00641]
[1776780239689,71.12,75779.48,0.0,-0.99995,0.0,0.00641]
[1776780239723,71.12,75779.48,0.0,-0.99995,0.0,0.00641]
[1776780239846,71.12,75779.48,0.0,-0.99995,0.0,0.00641]
[1776780239936,71.12,75779.48,0.0,-0.99995,0.0,0.00641]
[1776780239944,71.12,75779.48,0.0,-0.99995,0.0,0.00641]
[1776780240193,71.12,75779.48,0.0,-0.99995,0.0,0.00641]
[1776780240282,71.12,75779.52,0.0,-0.99995,0.0,0.00641]
[1776780240949,71.12,75772.16,0.0,-0.99996,0.0,0.00633]
[1776780242963,71.12,75773.05,0.0,-0.99996,0.0,0.00634]
[1776780243969,71.12,75780.5,0.0,-0.99995,0.0,0.00642]
[1776780244977,71.12,75784.91,0.0,-0.99995,0.0,0.00647]
[1776780246014,71.12,75788.08,0.0,-0.99995,0.0,0.0065]
[1776780246785,71.12,75788.08,0.0,-0.99995,0.0,0.0065]
[1776780246938,71.12,75788.08,0.0,-0.99995,0.0,0.0065]
[1776780247444,71.12,75788.08,0.0,-0.99995,0.0,0.0065]
[1776780247497,71.12,75788.08,0.0,-0.99995,0.0,0.0065]
[1776780247519,71.12,75786.87,0.0,-0.99995,0.0,0.00649]
[1776780247653,71.12,75786.87,0.0,-0.99995,0.0,0.00649]
[1776780247691,71.12,75786.87,0.0,-0.99995,0.0,0.00649]
[1776780248021,71.12,75788.71,0.0,-0.99995,0.0,0.00651]
[1776780249036,71.12,75790.46,0.0,-0.99995,0.0,0.00653]
[1776780250040,71.12,75797.05,0.0,-0.99995,0.0,0.0066]
[1776780251047,71.12,75804.46,0.0,-0.99995,0.0,0.00667]
[1776780252054,71.12,75808.97,0.0,-0.99995,0.0,0.00672]
[1776780253061,71.12,75809.55,0.0,-0.99995,0.0,0.00673]
[1776780254068,71.12,75815.75,0.0,-0.99995,0.0,0.0068]
[1776780256081,71.12,75816.42,0.0,-0.99995,0.0,0.0068]
[1776780257089,71.12,75825.4,0.0,-0.99995,0.0,0.0069]
[1776780258096,71.12,75829.55,0.0,-0.99995,0.0,0.00695]
[1776780259103,71.12,75838.05,0.0,-0.99995,0.0,0.00705]
[1776780260110,71.12,75837.96,0.0,-0.99995,0.0,0.00704]
[1776780261117,71.12,75836.01,0.0,-0.99995,0.0,0.00702]
[1776780263131,71.12,75832.05,0.0,-0.99995,0.0,0.00698]
[1776780263968,71.12,75832.05,0.0,-0.99995,0.0,0.00698]
[1776780264192,71.12,75832.05,0.0,-0.99995,0.0,0.00698]
[1776780264326,71.12,75832.05,0.0,-0.99995,0.0,0.00698]
[1776780264442,71.12,75832.05,0.0,-0.99995,0.0,0.00698]
[1776780264448,71.12,75832.05,0.0,-0.99995,0.0,0.00698]
[1776780264570,71.12,75832.05,0.0,-0.99995,0.0,0.00698]
[1776780264576,71.12,75830.12,0.0,-0.99995,0.0,0.00696]
[1776780264688,71.12,75830.12,0.0,-0.99995,0.0,0.00696]
[1776780265145,71.12,75832.88,0.0,-0.99995,0.0,0.00699]
[1776780266550,71.12,75832.88,0.0,-0.99995,0.0,0.00699]
[1776780266649,71.12,75836.11,0.0,-0.99995,0.0,0.00702]
[1776780266690,71.12,75836.11,0.0,-0.99995,0.0,0.00702]
[1776780267158,71.12,75840.0,0.0,-0.99995,0.0,0.00707]
[1776780268166,71.12,75843.08,0.0,-0.99995,0.0,0.0071]
[1776780269174,71.12,75845.95,0.0,-0.99995,0.0,0.00714]
[1776780270180,71.12,75842.22,0.0,-0.99995,0.0,0.00709]
[1776780272148,71.12,75839.69,0.0,-0.99995,0.0,0.00701]
[1776780272191,71.12,75839.69,0.0,-0.99995,0.0,0.00701]
[1776780272226,71.12,75839.69,0.0,-0.99995,0.0,0.00701]
[1776780272330,71.12,75839.69,0.0,-0.99995,0.0,0.00701]
[1776780272436,71.12,75839.69,0.0,-0.99995,0.0,0.00701]
[1776780272537,71.12,75839.02,0.0,-0.99995,0.0,0.007]
[1776780273204,71.12,75841.49,0.0,-0.99995,0.0,0.00703]
[1776780274211,71.12,75847.83,0.0,-0.99995,0.0,0.0071]
[1776780275218,71.12,75853.62,0.0,-0.99995,0.0,0.00717]
[1776780276225,71.12,75858.5,0.0,-0.99995,0.0,0.00723]
[1776780276991,71.12,75858.5,0.0,-0.99995,0.0,0.00723]
[1776780277196,71.12,75858.5,0.0,-0.99995,0.0,0.00723]
[1776780278427,71.12,75857.11,0.0,-0.99995,0.0,0.00721]
[1776780278434,71.12,75857.11,0.0,-0.99995,0.0,0.00721]
[1776780278499,71.12,75854.25,0.0,-0.99995,0.0,0.00718]
[1776780278692,71.12,75854.25,0.0,-0.99995,0.0,0.00718]
[1776780280253,71.12,75856.09,0.0,-0.99995,0.0,0.0072]
[1776780281260,71.12,75860.06,0.0,-0.99995,0.0,0.00724]
[1776780283608,71.12,75859.35,0.0,-0.99995,0.0,0.00724]
[1776780283648,71.12,75857.74,0.0,-0.99995,0.0,0.00722]
[1776780283689,71.12,75857.74,0.0,-0.99995,0.0,0.00722]
[1776780283936,71.12,75857.74,0.0,-0.99995,0.0,0.00722]
[1776780283974,71.12,75857.74,0.0,-0.99995,0.0,0.00722]
[1776780284110,71.12,75857.74,0.0,-0.99995,0.0,0.00722]
[1776780284191,71.12,75857.74,0.0,-0.99995,0.0,0.00722]
[1776780284248,71.12,75857.74,0.0,-0.99995,0.0,0.00722]
[1776780284327,71.12,75857.74,0.0,-0.99995,0.0,0.00722]
[1776780284437,71.12,75857.74,0.0,-0.99995,0.0,0.00722]
[1776780284524,71.12,75857.74,0.0,-0.99995,0.0,0.00722]
[1776780284653,71.12,75857.74,0.0,-0.99995,0.0,0.00722]
[1776780284538,71.12,75856.56,0.0,-0.99995,0.0,0.0072]
[1776780284689,71.12,75856.56,0.0,-0.99995,0.0,0.0072]
[1776780284803,71.12,75856.56,0.0,-0.99995,0.0,0.0072]
[1776780284936,71.12,75856.56,0.0,-0.99995,0.0,0.0072]
[1776780285288,71.12,75854.27,0.0,-0.99995,0.0,0.00718]
[1776780286295,71.12,75852.4,0.0,-0.99995,0.0,0.00716]
[1776780287307,71.12,75850.74,0.0,-0.99995,0.0,0.00714]
[1776780288313,71.12,75844.09,0.0,-0.99995,0.0,0.00706]
[1776780290261,71.12,75844.28,0.0,-0.99995,0.0,0.00706]
[1776780290359,71.12,75844.28,0.0,-0.99995,0.0,0.00706]
[1776780290435,71.12,75844.28,0.0,-0.99995,0.0,0.00706]
[1776780290460,71.12,75846.97,0.0,-0.99995,0.0,0.00709]
[1776780290740,71.12,75846.97,0.0,-0.99995,0.0,0.00709]
[1776780290937,71.12,75846.97,0.0,-0.99995,0.0,0.00709]
[1776780291334,71.12,75849.22,0.0,-0.99995,0.0,0.00712]
[1776780292341,71.12,75851.37,0.0,-0.99995,0.0,0.00714]
[1776780294142,71.12,75851.83,0.0,-0.99995,0.0,0.00715]
[1776780294194,71.12,75851.83,0.0,-0.99995,0.0,0.00715]
[1776780294198,71.12,75851.83,0.0,-0.99995,0.0,0.00715]
[1776780294345,71.12,75851.83,0.0,-0.99995,0.0,0.00715]
[1776780294389,71.12,75851.83,0.0,-0.99995,0.0,0.00715]
[1776780294436,71.12,75851.83,0.0,-0.99995,0.0,0.00715]
[1776780294477,71.12,75854.01,0.0,-0.99995,0.0,0.00717]
[1776780295361,71.12,75858.8,0.0,-0.99995,0.0,0.00723]
[1776780297376,71.12,75861.12,0.0,-0.99995,0.0,0.00726]
[1776780299390,71.12,75863.38,0.0,-0.99995,0.0,0.00728]
[1776780299883,71.12,75863.38,0.0,-0.99995,0.0,0.00728]
[1776780299936,71.12,75863.38,0.0,-0.99995,0.0,0.00728]
[1776780300170,71.12,75863.38,0.0,-0.99995,0.0,0.00728]
[1776780300192,71.12,75863.38,0.0,-0.99995,0.0,0.00728]
[1776780300397,71.12,75863.77,0.0,-0.99995,0.0,0.00729]
[1776780301404,71.12,75855.69,0.0,-0.99995,0.0,0.00719]
[1776780302464,71.12,75855.69,0.0,-0.99995,0.0,0.00719]
[1776780302699,71.12,75855.69,0.0,-0.99995,0.0,0.00719]
[1776780302508,71.12,75857.63,0.0,-0.99995,0.0,0.00722]
[1776780304210,71.12,75857.08,0.0,-0.99995,0.0,0.00721]
[1776780304321,71.12,75857.08,0.0,-0.99995,0.0,0.00721]
[1776780304417,71.12,75857.08,0.0,-0.99995,0.0,0.00721]
[1776780304437,71.12,75857.08,0.0,-0.99995,0.0,0.00721]
[1776780304556,71.12,75857.08,0.0,-0.99995,0.0,0.00721]
[1776780304696,71.12,75857.08,0.0,-0.99995,0.0,0.00721]
[1776780304651,71.12,75853.82,0.0,-0.99995,0.0,0.00717]
[1776780304728,71.12,75853.82,0.0,-0.99995,0.0,0.00717]
[1776780304878,71.12,75853.82,0.0,-0.99995,0.0,0.00717]
[1776780304927,71.12,75853.82,0.0,-0.99995,0.0,0.00717]
[1776780304936,71.12,75853.82,0.0,-0.99995,0.0,0.00717]
[1776780305009,71.12,75853.82,0.0,-0.99995,0.0,0.00717]
[1776780305185,71.12,75853.82,0.0,-0.99995,0.0,0.00717]
[1776780305438,71.12,75853.82,0.0,-0.99995,0.0,0.00717]
[1776780305538,71.12,75851.27,0.0,-0.99995,0.0,0.00714]
[1776780306440,71.12,75844.49,0.0,-0.99995,0.0,0.00707]
[1776780306911,71.12,75844.49,0.0,-0.99995,0.0,0.00707]
[1776780306936,71.12,75844.49,0.0,-0.99995,0.0,0.00707]
[1776780307446,71.12,75841.26,0.0,-0.99995,0.0,0.00703]
[1776780308454,71.12,75839.77,0.0,-0.99995,0.0,0.00701]
[1776780309461,71.12,75844.12,0.0,-0.99995,0.0,0.00706]
[1776780310372,71.12,75844.12,0.0,-0.99995,0.0,0.00706]
[1776780310407,71.12,75844.12,0.0,-0.99995,0.0,0.00706]
[1776780310441,71.12,75844.12,0.0,-0.99995,0.0,0.00706]
[1776780310586,71.12,75844.12,0.0,-0.99995,0.0,0.00706]
[1776780310688,71.12,75844.12,0.0,-0.99995,0.0,0.00706]
[1776780310700,71.12,75844.12,0.0,-0.99995,0.0,0.00706]
[1776780310640,71.12,75851.61,0.0,-0.99995,0.0,0.00715]
[1776780310901,71.12,75851.61,0.0,-0.99995,0.0,0.00715]
[1776780310937,71.12,75851.61,0.0,-0.99995,0.0,0.00715]
[1776780311018,71.12,75851.61,0.0,-0.99995,0.0,0.00715]
[1776780311191,71.12,75851.61,0.0,-0.99995,0.0,0.00715]
[1776780311475,71.12,75853.83,0.0,-0.99995,0.0,0.00717]
[1776780312482,71.12,75855.52,0.0,-0.99995,0.0,0.00719]
[1776780313490,71.12,75859.5,0.0,-0.99995,0.0,0.00724]
[1776780314437,71.12,75859.5,0.0,-0.99995,0.0,0.00724]
[1776780314591,71.12,75859.5,0.0,-0.99995,0.0,0.00724]
[1776780314688,71.12,75859.5,0.0,-0.99995,0.0,0.00724]
[1776780314603,71.12,75864.84,0.0,-0.99995,0.0,0.0073]
[1776780314729,71.12,75864.84,0.0,-0.99995,0.0,0.0073]
[1776780315010,71.12,75864.84,0.0,-0.99995,0.0,0.0073]
[1776780315194,71.12,75864.84,0.0,-0.99995,0.0,0.0073]
[1776780315507,71.12,75865.24,0.0,-0.99995,0.0,0.0073]
[1776780316510,71.12,75862.1,0.0,-0.99995,0.0,0.00727]
[1776780317517,71.12,75856.37,0.0,-0.99995,0.0,0.0072]
[1776780318037,71.12,75856.37,0.0,-0.99995,0.0,0.0072]
[1776780318192,71.12,75856.37,0.0,-0.99995,0.0,0.0072]
[1776780318204,71.12,75856.37,0.0,-0.99995,0.0,0.0072]
[1776780318238,71.12,75856.37,0.0,-0.99995,0.0,0.0072]
[1776780318425,71.12,75856.37,0.0,-0.99995,0.0,0.0072]
[1776780318435,71.12,75856.37,0.0,-0.99995,0.0,0.0072]
[1776780318593,71.12,75856.37,0.0,-0.99995,0.0,0.0072]
[1776780318642,71.12,75852.54,0.0,-0.99995,0.0,0.00716]
[1776780318732,71.12,75852.54,0.0,-0.99995,0.0,0.00716]
[1776780318872,71.12,75852.54,0.0,-0.99995,0.0,0.00716]
[1776780318936,71.12,75852.54,0.0,-0.99995,0.0,0.00716]
[1776780319043,71.12,75852.54,0.0,-0.99995,0.0,0.00716]
[1776780319177,71.12,75852.54,0.0,-0.99995,0.0,0.00716]
[1776780319191,71.12,75852.54,0.0,-0.99995,0.0,0.00716]
[1776780319269,71.12,75852.54,0.0,-0.99995,0.0,0.00716]
[1776780319531,71.12,75853.91,0.0,-0.99995,0.0,0.00717]
[1776780320538,71.12,75855.93,0.0,-0.99995,0.0,0.0072]
[1776780322192,71.12,75856.62,0.0,-0.99995,0.0,0.0072]
[1776780322435,71.12,75856.62,0.0,-0.99995,0.0,0.0072]
[1776780322518,71.12,75856.62,0.0,-0.99995,0.0,0.0072]
[1776780322679,71.12,75856.62,0.0,-0.99995,0.0,0.0072]
[1776780322691,71.12,75856.62,0.0,-0.99995,0.0,0.0072]
[1776780322708,71.12,75860.47,0.0,-0.99995,0.0,0.00725]
[1776780322819,71.12,75860.47,0.0,-0.99995,0.0,0.00725]
[1776780322897,71.12,75860.47,0.0,-0.99995,0.0,0.00725]
[1776780322936,71.12,75860.47,0.0,-0.99995,0.0,0.00725]
[1776780322959,71.12,75860.47,0.0,-0.99995,0.0,0.00725]
[1776780323101,71.12,75860.47,0.0,-0.99995,0.0,0.00725]
[1776780323165,71.12,75860.47,0.0,-0.99995,0.0,0.00725]
[1776780323194,71.12,75860.47,0.0,-0.99995,0.0,0.00725]
[1776780323271,71.12,75860.47,0.0,-0.99995,0.0,0.00725]
[1776780323386,71.12,75860.47,0.0,-0.99995,0.0,0.00725]
[1776780323532,71.12,75860.47,0.0,-0.99995,0.0,0.00725]
[1776780323700,71.12,75860.47,0.0,-0.99995,0.0,0.00725]
[1776780323566,71.12,75863.83,0.0,-0.99995,0.0,0.00729]
[1776780324571,71.12,75870.16,0.0,-0.99995,0.0,0.00736]
[1776780325578,71.12,75872.39,0.0,-0.99995,0.0,0.00739]
[1776780326192,71.12,75872.39,0.0,-0.99995,0.0,0.00739]
[1776780326436,71.12,75872.39,0.0,-0.99995,0.0,0.00739]
[1776780326442,71.12,75872.39,0.0,-0.99995,0.0,0.00739]
[1776780326663,71.12,75872.39,0.0,-0.99995,0.0,0.00739]
[1776780326688,71.12,75872.39,0.0,-0.99995,0.0,0.00739]
[1776780326585,71.12,75874.56,0.0,-0.99995,0.0,0.00741]
[1776780326804,71.12,75874.56,0.0,-0.99995,0.0,0.00741]
[1776780326942,71.12,75874.56,0.0,-0.99995,0.0,0.00741]
[1776780327188,71.12,75874.56,0.0,-0.99995,0.0,0.00741]
[1776780327194,71.12,75874.56,0.0,-0.99995,0.0,0.00741]
[1776780327321,71.12,75874.56,0.0,-0.99995,0.0,0.00741]
[1776780327436,71.12,75874.56,0.0,-0.99995,0.0,0.00741]
[1776780327442,71.12,75874.56,0.0,-0.99995,0.0,0.00741]
[1776780327592,71.12,75872.37,0.0,-0.99995,0.0,0.00739]
[1776780327950,71.12,75872.37,0.0,-0.99995,0.0,0.00739]
[1776780328193,71.12,75872.37,0.0,-0.99995,0.0,0.00739]
[1776780330191,71.12,75871.99,0.0,-0.99995,0.0,0.00738]
[1776780330326,71.12,75871.99,0.0,-0.99995,0.0,0.00738]
[1776780330613,71.12,75873.02,0.0,-0.99995,0.0,0.0074]
[1776780331620,71.12,75872.9,0.0,-0.99995,0.0,0.00734]
[1776780332197,71.12,75872.9,0.0,-0.99995,0.0,0.00734]
[1776780332431,71.12,75872.9,0.0,-0.99995,0.0,0.00734]
[1776780332571,71.12,75872.9,0.0,-0.99995,0.0,0.00734]
[1776780332689,71.12,75872.9,0.0,-0.99995,0.0,0.00734]
[1776780332694,71.12,75872.9,0.0,-0.99995,0.0,0.00734]
[1776780332627,71.12,75872.48,0.0,-0.99995,0.0,0.00733]
[1776780332853,71.12,75872.48,0.0,-0.99995,0.0,0.00733]
[1776780332936,71.12,75872.48,0.0,-0.99995,0.0,0.00733]
[1776780332992,71.12,75872.48,0.0,-0.99995,0.0,0.00733]
[1776780333132,71.12,75872.48,0.0,-0.99995,0.0,0.00733]
[1776780333191,71.12,75872.48,0.0,-0.99995,0.0,0.00733]
[1776780333271,71.12,75872.48,0.0,-0.99995,0.0,0.00733]
[1776780333634,71.12,75872.87,0.0,-0.99995,0.0,0.00734]
[1776780334641,71.12,75867.81,0.0,-0.99995,0.0,0.00728]
[1776780335388,71.12,75867.81,0.0,-0.99995,0.0,0.00728]
[1776780335436,71.12,75867.81,0.0,-0.99995,0.0,0.00728]
[1776780335648,71.12,75863.07,0.0,-0.99995,0.0,0.00722]
[1776780336190,71.12,75863.07,0.0,-0.99995,0.0,0.00722]
[1776780336435,71.12,75863.07,0.0,-0.99995,0.0,0.00722]
[1776780336441,71.12,75863.07,0.0,-0.99995,0.0,0.00722]
[1776780336590,71.12,75863.07,0.0,-0.99995,0.0,0.00722]
[1776780336730,71.12,75863.07,0.0,-0.99995,0.0,0.00722]
[1776780336655,71.12,75862.68,0.0,-0.99995,0.0,0.00722]
[1776780336872,71.12,75862.68,0.0,-0.99995,0.0,0.00722]
[1776780337012,71.12,75862.68,0.0,-0.99995,0.0,0.00722]
[1776780337204,71.12,75862.68,0.0,-0.99995,0.0,0.00722]
[1776780337662,71.12,75867.3,0.0,-0.99995,0.0,0.00727]
[1776780338668,71.12,75877.59,0.0,-0.99995,0.0,0.00739]
[1776780339320,71.12,75877.59,0.0,-0.99995,0.0,0.00739]
[1776780339439,71.12,75877.59,0.0,-0.99995,0.0,0.00739]
[1776780339676,71.12,75881.92,0.0,-0.99995,0.0,0.00745]
[1776780340683,71.12,75882.7,0.0,-0.99995,0.0,0.00746]
[1776780341690,71.12,75873.17,0.0,-0.99995,0.0,0.00734]
[1776780342236,71.12,75873.17,0.0,-0.99995,0.0,0.00734]
[1776780342436,71.12,75873.17,0.0,-0.99995,0.0,0.00734]
[1776780342697,71.12,75870.55,0.0,-0.99995,0.0,0.00731]
[1776780343704,71.12,75874.03,0.0,-0.99995,0.0,0.00735]
[1776780344711,71.12,75866.87,0.0,-0.99995,0.0,0.00727]
[1776780344992,71.12,75866.87,0.0,-0.99995,0.0,0.00727]
[1776780345189,71.12,75866.87,0.0,-0.99995,0.0,0.00727]
[1776780345718,71.12,75862.74,0.0,-0.99995,0.0,0.00722]
[1776780346725,71.12,75861.74,0.0,-0.99995,0.0,0.00721]
[1776780348739,71.12,75862.57,0.0,-0.99995,0.0,0.00722]
[1776780349735,71.12,75862.57,0.0,-0.99995,0.0,0.00722]
[1776780349746,71.12,75867.33,0.0,-0.99995,0.0,0.00727]
[1776780349937,71.12,75867.33,0.0,-0.99995,0.0,0.00727]
[1776780351208,71.12,75867.33,0.0,-0.99995,0.0,0.00727]
[1776780351435,71.12,75867.33,0.0,-0.99995,0.0,0.00727]
[1776780351477,71.12,75868.45,0.0,-0.99995,0.0,0.00729]
[1776780351761,71.12,75860.81,0.0,-0.99995,0.0,0.0072]
[1776780352768,71.12,75857.74,0.0,-0.99995,0.0,0.00716]
[1776780353793,71.12,75857.74,0.0,-0.99995,0.0,0.00716]
[1776780353937,71.12,75857.74,0.0,-0.99995,0.0,0.00716]
[1776780354039,71.12,75852.67,0.0,-0.99995,0.0,0.0071]
[1776780354782,71.12,75852.16,0.0,-0.99995,0.0,0.0071]
[1776780356796,71.12,75843.96,0.0,-0.99995,0.0,0.00701]
[1776780357803,71.12,75841.33,0.0,-0.99995,0.0,0.00698]
[1776780358965,71.12,75841.33,0.0,-0.99995,0.0,0.00698]
[1776780359190,71.12,75841.33,0.0,-0.99995,0.0,0.00698]
[1776780359243,71.12,75840.14,0.0,-0.99995,0.0,0.00696]
[1776780360824,71.12,75841.22,0.0,-0.99995,0.0,0.00698]
[1776780362643,71.12,75841.22,0.0,-0.99995,0.0,0.00698]
[1776780362697,71.12,75841.22,0.0,-0.99995,0.0,0.00698]
[1776780362726,71.12,75843.64,0.0,-0.99995,0.0,0.007]
[1776780362839,71.12,75851.08,0.0,-0.99995,0.0,0.00709]
[1776780364501,71.12,75851.08,0.0,-0.99995,0.0,0.00709]
[1776780364688,71.12,75851.08,0.0,-0.99995,0.0,0.00709]
[1776780364547,71.12,75856.49,0.0,-0.99995,0.0,0.00715]
[1776780365534,71.12,75856.49,0.0,-0.99995,0.0,0.00715]
[1776780365688,71.12,75856.49,0.0,-0.99995,0.0,0.00715]
[1776780365543,71.12,75847.4,0.0,-0.99995,0.0,0.00704]
[1776780365859,71.12,75840.52,0.0,-0.99995,0.0,0.00697]
[1776780367735,71.12,75840.52,0.0,-0.99995,0.0,0.00697]
[1776780366866,71.12,75839.12,0.0,-0.99995,0.0,0.00695]
[1776780367936,71.12,75839.12,0.0,-0.99995,0.0,0.00695]
[1776780368880,71.12,75838.26,0.0,-0.99995,0.0,0.00694]
[1776780369887,71.12,75837.17,0.0,-0.99995,0.0,0.00693]
[1776780370894,71.12,75836.57,0.0,-0.99995,0.0,0.00692]
[1776780373601,71.12,75836.66,0.0,-0.99995,0.0,0.00692]
[1776780373693,71.12,75836.66,0.0,-0.99995,0.0,0.00692]
[1776780373915,71.12,75835.43,0.0,-0.99995,0.0,0.00691]
[1776780374921,71.12,75832.59,0.0,-0.99995,0.0,0.00688]
[1776780378950,71.12,75824.91,0.0,-0.99995,0.0,0.00679]
[1776780379957,71.12,75819.98,0.0,-0.99995,0.0,0.00674]
[1776780380990,71.12,75819.98,0.0,-0.99995,0.0,0.00674]
[1776780381196,71.12,75819.98,0.0,-0.99995,0.0,0.00674]
[1776780381971,71.12,75823.26,0.0,-0.99995,0.0,0.00678]
[1776780382978,71.12,75824.94,0.0,-0.99995,0.0,0.00679]
[1776780385567,71.12,75824.94,0.0,-0.99995,0.0,0.00679]
[1776780385690,71.12,75824.94,0.0,-0.99995,0.0,0.00679]
[1776780385771,71.12,75826.23,0.0,-0.99995,0.0,0.00681]
[1776780385999,71.12,75828.88,0.0,-0.99995,0.0,0.00684]
[1776780390032,71.12,75829.6,0.0,-0.99995,0.0,0.00685]
[1776780391036,71.12,75829.7,0.0,-0.99995,0.0,0.00679]
[1776780395530,71.12,75829.87,0.0,-0.99995,0.0,0.0068]
[1776780395689,71.12,75829.87,0.0,-0.99995,0.0,0.0068]
[1776780395735,71.12,75830.79,0.0,-0.99995,0.0,0.00681]
[1776780396071,71.12,75831.49,0.0,-0.99995,0.0,0.00681]
[1776780398679,71.12,75831.24,0.0,-0.99995,0.0,0.00681]
[1776780398687,71.12,75831.24,0.0,-0.99995,0.0,0.00681]
[1776780398770,71.12,75830.01,0.0,-0.99995,0.0,0.0068]
[1776780399092,71.12,75822.54,0.0,-0.99995,0.0,0.00672]
[1776780400450,71.12,75822.54,0.0,-0.99995,0.0,0.00672]
[1776780400506,71.12,75800.09,0.0,-0.99995,0.0,0.00648]
[1776780401110,71.12,75786.09,0.0,-0.99996,0.0,0.00633]
[1776780402117,71.12,75791.13,0.0,-0.99996,0.0,0.00638]
[1776780403124,71.12,75796.2,0.0,-0.99995,0.0,0.00644]
[1776780404142,71.12,75793.71,0.0,-0.99995,0.0,0.00641]
[1776780405149,71.12,75789.6,0.0,-0.99996,0.0,0.00637]
[1776780406406,71.12,75789.6,0.0,-0.99996,0.0,0.00637]
[1776780406413,71.12,75791.18,0.0,-0.99996,0.0,0.00638]
[1776780407163,71.12,75794.27,0.0,-0.99995,0.0,0.00642]
[1776780408170,71.12,75793.69,0.0,-0.99995,0.0,0.00641]
[1776780409025,71.12,75793.69,0.0,-0.99995,0.0,0.00641]
[1776780409194,71.12,75793.69,0.0,-0.99995,0.0,0.00641]
[1776780409195,71.12,75790.52,0.0,-0.99996,0.0,0.00638]
[1776780413205,71.12,75788.9,0.0,-0.99996,0.0,0.00636]
[1776780414237,71.12,75788.9,0.0,-0.99996,0.0,0.00636]
[1776780414436,71.12,75788.9,0.0,-0.99996,0.0,0.00636]
[1776780414487,71.12,75791.01,0.0,-0.99996,0.0,0.00638]
[1776780415604,71.12,75791.01,0.0,-0.99996,0.0,0.00638]
[1776780415624,71.12,75790.19,0.0,-0.99996,0.0,0.00637]
[1776780416226,71.12,75786.57,0.0,-0.99996,0.0,0.00634]
[1776780417748,71.12,75786.57,0.0,-0.99996,0.0,0.00634]
[1776780417233,71.12,75780.21,0.0,-0.99996,0.0,0.00627]
[1776780417937,71.12,75780.21,0.0,-0.99996,0.0,0.00627]
[1776780418240,71.12,75776.27,0.0,-0.99996,0.0,0.00623]
[1776780419247,71.12,75776.71,0.0,-0.99996,0.0,0.00624]
[1776780423275,71.12,75776.12,0.0,-0.99996,0.0,0.00623]
[1776780425607,71.12,75776.18,0.0,-0.99996,0.0,0.00623]
[1776780425677,71.12,75782.35,0.0,-0.99996,0.0,0.00629]
[1776780426296,71.12,75776.57,0.0,-0.99996,0.0,0.00623]
[1776780427303,71.12,75770.54,0.0,-0.99996,0.0,0.00617]
[1776780428310,71.12,75769.57,0.0,-0.99996,0.0,0.00616]
[1776780429382,71.12,75769.57,0.0,-0.99996,0.0,0.00616]
[1776780429423,71.12,75765.2,0.0,-0.99996,0.0,0.00612]
[1776780430326,71.12,75760.58,0.0,-0.99996,0.0,0.00607]
[1776780431333,71.12,75758.78,0.0,-0.99996,0.0,0.00606]
[1776780432340,71.12,75757.36,0.0,-0.99996,0.0,0.00604]
[1776780433347,71.12,75756.95,0.0,-0.99996,0.0,0.00604]
[1776780434355,71.12,75760.7,0.0,-0.99996,0.0,0.00608]
[1776780435630,71.12,75761.95,0.0,-0.99996,0.0,0.00609]
[1776780436369,71.12,75773.23,0.0,-0.99996,0.0,0.0062]
[1776780437376,71.12,75780.12,0.0,-0.99996,0.0,0.00627]
[1776780438343,71.12,75780.12,0.0,-0.99996,0.0,0.00627]
[1776780438440,71.12,75780.12,0.0,-0.99996,0.0,0.00627]
[1776780438487,71.12,75779.46,0.0,-0.99996,0.0,0.00626]
[1776780439817,71.12,75782.79,0.0,-0.99996,0.0,0.0063]
[1776780440396,71.12,75784.12,0.0,-0.99996,0.0,0.00631]
[1776780441258,71.12,75784.12,0.0,-0.99996,0.0,0.00631]
[1776780441436,71.12,75784.12,0.0,-0.99996,0.0,0.00631]
[1776780441537,71.12,75783.65,0.0,-0.99996,0.0,0.00631]
[1776780444425,71.12,75784.13,0.0,-0.99996,0.0,0.00631]
[1776780445432,71.12,75786.71,0.0,-0.99996,0.0,0.00634]
[1776780446196,71.12,75786.71,0.0,-0.99996,0.0,0.00634]
[1776780446439,71.12,75798.62,0.0,-0.99995,0.0,0.00646]
[1776780447446,71.12,75807.08,0.0,-0.99995,0.0,0.00655]
[1776780448454,71.12,75809.05,0.0,-0.99995,0.0,0.00657]
[1776780449460,71.12,75803.57,0.0,-0.99995,0.0,0.00651]
[1776780450582,71.12,75803.57,0.0,-0.99995,0.0,0.00651]
[1776780450691,71.12,75803.57,0.0,-0.99995,0.0,0.00651]
[1776780450788,71.12,75802.62,0.0,-0.99995,0.0,0.0065]
[1776780451474,71.12,75801.66,0.0,-0.99995,0.0,0.00644]
[1776780453487,71.12,75802.85,0.0,-0.99995,0.0,0.00646]
[1776780454495,71.12,75800.7,0.0,-0.99995,0.0,0.00643]
[1776780455502,71.12,75794.09,0.0,-0.99996,0.0,0.00637]
[1776780456509,71.12,75793.29,0.0,-0.99996,0.0,0.00636]
[1776780457452,71.12,75793.29,0.0,-0.99996,0.0,0.00636]
[1776780457694,71.12,75793.29,0.0,-0.99996,0.0,0.00636]
[1776780457796,71.12,75792.92,0.0,-0.99996,0.0,0.00635]
[1776780458523,71.12,75791.12,0.0,-0.99996,0.0,0.00634]
[1776780459530,71.12,75790.59,0.0,-0.99996,0.0,0.00633]
[1776780461543,71.12,75792.47,0.0,-0.99996,0.0,0.00635]
[1776780462747,71.12,75792.47,0.0,-0.99996,0.0,0.00635]
[1776780462839,71.12,75789.71,0.0,-0.99996,0.0,0.00632]
[1776780463558,71.12,75787.5,0.0,-0.99996,0.0,0.0063]
[1776780464095,71.12,75787.5,0.0,-0.99996,0.0,0.0063]
[1776780464191,71.12,75787.5,0.0,-0.99996,0.0,0.0063]
[1776780464565,71.12,75786.19,0.0,-0.99996,0.0,0.00628]
[1776780466579,71.12,75788.04,0.0,-0.99996,0.0,0.0063]
[1776780467165,71.12,75788.04,0.0,-0.99996,0.0,0.0063]
[1776780467204,71.12,75788.04,0.0,-0.99996,0.0,0.0063]
[1776780467591,71.12,75791.31,0.0,-0.99996,0.0,0.00634]
[1776780467911,71.12,75791.31,0.0,-0.99996,0.0,0.00634]
[1776780468599,71.12,75795.32,0.0,-0.99996,0.0,0.00638]
[1776780469606,71.12,75798.02,0.0,-0.99995,0.0,0.00641]
[1776780470468,71.12,75798.02,0.0,-0.99995,0.0,0.00641]
[1776780470692,71.12,75798.02,0.0,-0.99995,0.0,0.00641]
[1776780470793,71.12,75800.49,0.0,-0.99995,0.0,0.00643]
[1776780471620,71.12,75801.16,0.0,-0.99995,0.0,0.00644]
[1776780472627,71.12,75802.28,0.0,-0.99995,0.0,0.00645]
[1776780473596,71.12,75802.28,0.0,-0.99995,0.0,0.00645]
[1776780473688,71.12,75802.28,0.0,-0.99995,0.0,0.00645]
[1776780474641,71.12,75807.05,0.0,-0.99995,0.0,0.0065]
[1776780475756,71.12,75807.05,0.0,-0.99995,0.0,0.0065]
[1776780475878,71.12,75807.05,0.0,-0.99995,0.0,0.0065]
[1776780475870,71.12,75813.77,0.0,-0.99995,0.0,0.00657]
[1776780476655,71.12,75824.56,0.0,-0.99995,0.0,0.00669]
[1776780477662,71.12,75829.97,0.0,-0.99995,0.0,0.00675]
[1776780478669,71.12,75826.85,0.0,-0.99995,0.0,0.00671]
[1776780479676,71.12,75817.74,0.0,-0.99995,0.0,0.00661]
[1776780480808,71.12,75817.74,0.0,-0.99995,0.0,0.00661]
[1776780480682,71.12,75813.44,0.0,-0.99995,0.0,0.00657]
[1776780480936,71.12,75813.44,0.0,-0.99995,0.0,0.00657]
[1776780481690,71.12,75815.06,0.0,-0.99995,0.0,0.00659]
[1776780482698,71.12,75818.57,0.0,-0.99995,0.0,0.00662]
[1776780483796,71.12,75818.57,0.0,-0.99995,0.0,0.00662]
[1776780483851,71.12,75825.39,0.0,-0.99995,0.0,0.0067]
[1776780483942,71.12,75825.39,0.0,-0.99995,0.0,0.0067]
[1776780484711,71.12,75826.2,0.0,-0.99995,0.0,0.00671]
[1776780485718,71.12,75827.17,0.0,-0.99995,0.0,0.00672]
[1776780486725,71.12,75832.67,0.0,-0.99995,0.0,0.00678]
[1776780487414,71.12,75832.67,0.0,-0.99995,0.0,0.00678]
[1776780487437,71.12,75832.67,0.0,-0.99995,0.0,0.00678]
[1776780487732,71.12,75836.64,0.0,-0.99995,0.0,0.00682]
[1776780490753,71.12,75842.43,0.0,-0.99995,0.0,0.00688]
[1776780491760,71.12,75844.92,0.0,-0.99995,0.0,0.00691]
[1776780492766,71.12,75839.16,0.0,-0.99995,0.0,0.00685]
[1776780493774,71.12,75843.38,0.0,-0.99995,0.0,0.00689]
[1776780494781,71.12,75845.52,0.0,-0.99995,0.0,0.00692]
[1776780495791,71.12,75854.21,0.0,-0.99995,0.0,0.00702]
[1776780496797,71.12,75868.17,0.0,-0.99995,0.0,0.00717]
[1776780497804,71.12,75871.43,0.0,-0.99995,0.0,0.00721]
[1776780498811,71.12,75872.43,0.0,-0.99995,0.0,0.00722]
[1776780499818,71.12,75873.26,0.0,-0.99995,0.0,0.00723]
[1776780500825,71.12,75871.04,0.0,-0.99995,0.0,0.00721]
[1776780501832,71.12,75868.03,0.0,-0.99995,0.0,0.00717]
[1776780502839,71.12,75865.93,0.0,-0.99995,0.0,0.00715]
[1776780503847,71.12,75862.22,0.0,-0.99995,0.0,0.00711]
[1776780504854,71.12,75861.67,0.0,-0.99995,0.0,0.0071]
[1776780505862,71.12,75865.35,0.0,-0.99995,0.0,0.00714]
[1776780506869,71.12,75870.9,0.0,-0.99995,0.0,0.00721]
[1776780507876,71.12,75872.88,0.0,-0.99995,0.0,0.00723]
[1776780508883,71.12,75875.8,0.0,-0.99995,0.0,0.00726]
[1776780510897,71.12,75875.05,0.0,-0.99995,0.0,0.00725]
[1776780511903,71.12,75875.64,0.0,-0.99995,0.0,0.00721]
[1776780512910,71.12,75876.5,0.0,-0.99995,0.0,0.00722]
[1776780513918,71.12,75878.43,0.0,-0.99995,0.0,0.00724]
[1776780516512,71.12,75878.73,0.0,-0.99995,0.0,0.00724]
[1776780518953,71.12,75877.69,0.0,-0.99995,0.0,0.00723]
[1776780519960,71.12,75871.31,0.0,-0.99995,0.0,0.00716]
[1776780520967,71.12,75868.95,0.0,-0.99995,0.0,0.00713]
[1776780521974,71.12,75868.38,0.0,-0.99995,0.0,0.00712]
[1776780522981,71.12,75866.17,0.0,-0.99995,0.0,0.0071]
[1776780523988,71.12,75865.64,0.0,-0.99995,0.0,0.00709]
[1776780524995,71.12,75860.3,0.0,-0.99995,0.0,0.00703]
[1776780526011,71.12,75846.44,0.0,-0.99995,0.0,0.00688]
[1776780527012,71.12,75840.8,0.0,-0.99995,0.0,0.00681]
[1776780529026,71.12,75841.76,0.0,-0.99995,0.0,0.00682]
[1776780530033,71.12,75842.36,0.0,-0.99995,0.0,0.00683]
[1776780531040,71.12,75844.97,0.0,-0.99995,0.0,0.00686]
[1776780532047,71.12,75844.97,0.0,-0.99995,0.0,0.00686]
[1776780532626,71.12,75853.46,0.0,-0.99995,0.0,0.00695]
[1776780533054,71.12,75858.17,0.0,-0.99995,0.0,0.00701]
[1776780534061,71.12,75859.21,0.0,-0.99995,0.0,0.00702]
[1776780535067,71.12,75861.99,0.0,-0.99995,0.0,0.00705]
[1776780536853,71.12,75864.78,0.0,-0.99995,0.0,0.00708]
[1776780537082,71.12,75867.93,0.0,-0.99995,0.0,0.00712]
[1776780538089,71.12,75869.12,0.0,-0.99995,0.0,0.00713]
[1776780542117,71.12,75869.8,0.0,-0.99995,0.0,0.00714]
[1776780543124,71.12,75876.85,0.0,-0.99995,0.0,0.00722]
[1776780544131,71.12,75881.05,0.0,-0.99995,0.0,0.00727]
[1776780547152,71.12,75886.98,0.0,-0.99995,0.0,0.00734]
[1776780548848,71.12,75886.98,0.0,-0.99995,0.0,0.00734]
[1776780548950,71.12,75892.32,0.0,-0.99995,0.0,0.0074]
[1776780549166,71.12,75894.43,0.0,-0.99995,0.0,0.00743]
[1776780551180,71.12,75896.78,0.0,-0.99995,0.0,0.00746]
[1776780553194,71.12,75889.66,0.0,-0.99995,0.0,0.00737]
[1776780554201,71.12,75885.06,0.0,-0.99995,0.0,0.00732]
[1776780556215,71.12,75886.59,0.0,-0.99995,0.0,0.00733]
[1776780558229,71.12,75884.05,0.0,-0.99995,0.0,0.0073]
[1776780559236,71.12,75886.5,0.0,-0.99995,0.0,0.00733]
[1776780560243,71.12,75888.08,0.0,-0.99995,0.0,0.00735]
[1776780561250,71.12,75891.19,0.0,-0.99995,0.0,0.00739]
[1776780562257,71.12,75894.75,0.0,-0.99995,0.0,0.00743]
[1776780563264,71.12,75896.65,0.0,-0.99995,0.0,0.00745]
[1776780564271,71.12,75897.97,0.0,-0.99995,0.0,0.00747]
[1776780565278,71.12,75897.17,0.0,-0.99995,0.0,0.00746]
[1776780566284,71.12,75896.47,0.0,-0.99995,0.0,0.00745]
[1776780568298,71.12,75897.0,0.0,-0.99995,0.0,0.00746]
[1776780569306,71.12,75895.33,0.0,-0.99995,0.0,0.00744]
[1776780570313,71.12,75893.14,0.0,-0.99995,0.0,0.00741]
[1776780572326,71.12,75889.37,0.0,-0.99995,0.0,0.00731]
[1776780573334,71.12,75886.19,0.0,-0.99995,0.0,0.00727]
[1776780574341,71.12,75887.85,0.0,-0.99995,0.0,0.00729]
[1776780575349,71.12,75890.96,0.0,-0.99995,0.0,0.00733]
[1776780576354,71.12,75890.11,0.0,-0.99995,0.0,0.00732]
[1776780577362,71.12,75888.24,0.0,-0.99995,0.0,0.0073]
[1776780578369,71.12,75890.1,0.0,-0.99995,0.0,0.00732]
[1776780580427,71.12,75894.43,0.0,-0.99995,0.0,0.00737]
[1776780582397,71.12,75897.57,0.0,-0.99995,0.0,0.00741]
[1776780583404,71.12,75898.71,0.0,-0.99995,0.0,0.00742]
[1776780584410,71.12,75897.62,0.0,-0.99995,0.0,0.00741]
[1776780586425,71.12,75896.79,0.0,-0.99995,0.0,0.0074]
[1776780587432,71.12,75894.89,0.0,-0.99995,0.0,0.00738]
[1776780588439,71.12,75888.86,0.0,-0.99995,0.0,0.00731]
[1776780589446,71.12,75886.69,0.0,-0.99995,0.0,0.00728]
[1776780590453,71.12,75886.6,0.0,-0.99995,0.0,0.00728]
[1776780591460,71.12,75885.79,0.0,-0.99995,0.0,0.00727]
[1776780592466,71.12,75890.03,0.0,-0.99995,0.0,0.00732]
[1776780593474,71.12,75894.01,0.0,-0.99995,0.0,0.00737]
[1776780595488,71.12,75892.53,0.0,-0.99995,0.0,0.00735]
[1776780596495,71.12,75895.25,0.0,-0.99995,0.0,0.00738]
[1776780597502,71.12,75897.94,0.0,-0.99995,0.0,0.00741]
[1776780600523,71.12,75895.75,0.0,-0.99995,0.0,0.00739]
[1776780601530,71.12,75892.08,0.0,-0.99995,0.0,0.00734]
[1776780602537,71.12,75890.42,0.0,-0.99995,0.0,0.00732]
[1776780603544,71.12,75891.32,0.0,-0.99995,0.0,0.00733]
[1776780604551,71.12,75892.35,0.0,-0.99995,0.0,0.00735]
[1776780605558,71.12,75891.51,0.0,-0.99995,0.0,0.00734]
[1776780606564,71.12,75890.97,0.0,-0.99995,0.0,0.00733]
[1776780607572,71.12,75892.18,0.0,-0.99995,0.0,0.00734]
[1776780608579,71.12,75889.41,0.0,-0.99995,0.0,0.00731]
[1776780609586,71.12,75867.14,0.0,-0.99995,0.0,0.00705]
[1776780610593,71.12,75858.02,0.0,-0.99995,0.0,0.00695]
[1776780611600,71.12,75857.27,0.0,-0.99995,0.0,0.00694]
[1776780614621,71.12,75839.68,0.0,-0.99995,0.0,0.00675]
[1776780615628,71.12,75820.79,0.0,-0.99995,0.0,0.00655]
[1776780616635,71.12,75806.52,0.0,-0.99995,0.0,0.0064]
[1776780617642,71.12,75806.41,0.0,-0.99995,0.0,0.0064]
[1776780619656,71.12,75807.62,0.0,-0.99995,0.0,0.00641]
[1776780620663,71.12,75813.05,0.0,-0.99995,0.0,0.00646]
[1776780621670,71.12,75819.11,0.0,-0.99995,0.0,0.00653]
[1776780622676,71.12,75817.95,0.0,-0.99995,0.0,0.00652]
[1776780623684,71.12,75814.36,0.0,-0.99995,0.0,0.00648]
[1776780624470,71.12,75814.36,0.0,-0.99995,0.0,0.00648]
[1776780624546,71.12,75814.36,0.0,-0.99995,0.0,0.00648]
[1776780624667,71.12,75814.36,0.0,-0.99995,0.0,0.00648]
[1776780624692,71.12,75802.54,0.0,-0.99996,0.0,0.00636]
[1776780625703,71.12,75788.88,0.0,-0.99996,0.0,0.00622]
[1776780626711,71.12,75788.17,0.0,-0.99996,0.0,0.00621]
[1776780627718,71.12,75783.75,0.0,-0.99996,0.0,0.00616]
[1776780628725,71.12,75787.23,0.0,-0.99996,0.0,0.0062]
[1776780630573,71.12,75786.34,0.0,-0.99996,0.0,0.00619]
[1776780630698,71.12,75786.34,0.0,-0.99996,0.0,0.00619]
[1776780630739,71.12,75787.17,0.0,-0.99996,0.0,0.0062]
[1776780631746,71.12,75790.5,0.0,-0.99996,0.0,0.00618]
[1776780633760,71.12,75786.22,0.0,-0.99996,0.0,0.00614]
[1776780635775,71.12,75789.01,0.0,-0.99996,0.0,0.00617]
[1776780636782,71.12,75794.85,0.0,-0.99996,0.0,0.00623]
[1776780637789,71.12,75801.53,0.0,-0.99996,0.0,0.0063]
[1776780638796,71.12,75806.04,0.0,-0.99996,0.0,0.00634]
[1776780640810,71.12,75804.02,0.0,-0.99996,0.0,0.00632]
[1776780643831,71.12,75791.85,0.0,-0.99996,0.0,0.0062]
[1776780644838,71.12,75792.74,0.0,-0.99996,0.0,0.00621]
[1776780649873,71.12,75798.24,0.0,-0.99996,0.0,0.00626]
[1776780650880,71.12,75800.79,0.0,-0.99996,0.0,0.00629]
[1776780651888,71.12,75804.23,0.0,-0.99996,0.0,0.00632]
[1776780652895,71.12,75810.16,0.0,-0.99995,0.0,0.00638]
[1776780654910,71.12,75806.64,0.0,-0.99996,0.0,0.00635]
[1776780655917,71.12,75798.6,0.0,-0.99996,0.0,0.00627]
[1776780656924,71.12,75796.1,0.0,-0.99996,0.0,0.00624]
[1776780658938,71.12,75798.51,0.0,-0.99996,0.0,0.00627]
[1776780660952,71.12,75803.03,0.0,-0.99996,0.0,0.00631]
[1776780664980,71.12,75808.26,0.0,-0.99996,0.0,0.00637]
[1776780665987,71.12,75813.08,0.0,-0.99995,0.0,0.00642]
[1776780666995,71.12,75820.27,0.0,-0.99995,0.0,0.00649]
[1776780668008,71.12,75822.63,0.0,-0.99995,0.0,0.00652]
[1776780670017,71.12,75825.54,0.0,-0.99995,0.0,0.00655]
[1776780674045,71.12,75822.97,0.0,-0.99995,0.0,0.00652]
[1776780674307,71.12,75822.97,0.0,-0.99995,0.0,0.00652]
[1776780674436,71.12,75822.97,0.0,-0.99995,0.0,0.00652]
[1776780677066,71.12,75830.25,0.0,-0.99995,0.0,0.0066]
[1776780678073,71.12,75833.76,0.0,-0.99995,0.0,0.00663]
[1776780678767,71.12,75833.76,0.0,-0.99995,0.0,0.00663]
[1776780678887,71.12,75833.76,0.0,-0.99995,0.0,0.00663]
[1776780678935,71.12,75833.76,0.0,-0.99995,0.0,0.00663]
[1776780679037,71.12,75833.76,0.0,-0.99995,0.0,0.00663]
[1776780679080,71.12,75838.06,0.0,-0.99995,0.0,0.00668]
[1776780679136,71.12,75838.06,0.0,-0.99995,0.0,0.00668]
[1776780679191,71.12,75838.06,0.0,-0.99995,0.0,0.00668]
[1776780679247,71.12,75838.06,0.0,-0.99995,0.0,0.00668]
[1776780679437,71.12,75838.06,0.0,-0.99995,0.0,0.00668]
[1776780680090,71.12,75840.06,0.0,-0.99995,0.0,0.0067]
[1776780681097,71.12,75843.68,0.0,-0.99995,0.0,0.00674]
[1776780683111,71.12,75840.57,0.0,-0.99995,0.0,0.00671]
[1776780684118,71.12,75838.91,0.0,-0.99995,0.0,0.00669]
[1776780685128,71.12,75844.72,0.0,-0.99995,0.0,0.00675]
[1776780686873,71.12,75844.72,0.0,-0.99995,0.0,0.00675]
[1776780686937,71.12,75844.72,0.0,-0.99995,0.0,0.00675]
[1776780686945,71.12,75844.72,0.0,-0.99995,0.0,0.00675]
[1776780687099,71.12,75844.72,0.0,-0.99995,0.0,0.00675]
[1776780687036,71.12,75847.79,0.0,-0.99995,0.0,0.00679]
[1776780687187,71.12,75847.79,0.0,-0.99995,0.0,0.00679]
[1776780687338,71.12,75847.79,0.0,-0.99995,0.0,0.00679]
[1776780687436,71.12,75847.79,0.0,-0.99995,0.0,0.00679]
[1776780687446,71.12,75847.79,0.0,-0.99995,0.0,0.00679]
[1776780687599,71.12,75847.79,0.0,-0.99995,0.0,0.00679]
[1776780687689,71.12,75847.79,0.0,-0.99995,0.0,0.00679]
[1776780687766,71.12,75847.79,0.0,-0.99995,0.0,0.00679]
[1776780687937,71.12,75847.79,0.0,-0.99995,0.0,0.00679]
[1776780687943,71.12,75847.79,0.0,-0.99995,0.0,0.00679]
[1776780688095,71.12,75847.79,0.0,-0.99995,0.0,0.00679]
[1776780688113,71.12,75847.79,0.0,-0.99995,0.0,0.00679]
[1776780688038,71.12,75848.36,0.0,-0.99995,0.0,0.00679]
[1776780688191,71.12,75848.36,0.0,-0.99995,0.0,0.00679]
[1776780688250,71.12,75848.36,0.0,-0.99995,0.0,0.00679]
[1776780688400,71.12,75848.36,0.0,-0.99995,0.0,0.00679]
[1776780688437,71.12,75848.36,0.0,-0.99995,0.0,0.00679]
[1776780688550,71.12,75848.36,0.0,-0.99995,0.0,0.00679]
[1776780688687,71.12,75848.36,0.0,-0.99995,0.0,0.00679]
[1776780688693,71.12,75848.36,0.0,-0.99995,0.0,0.00679]
[1776780688858,71.12,75848.36,0.0,-0.99995,0.0,0.00679]
[1776780688937,71.12,75848.36,0.0,-0.99995,0.0,0.00679]
[1776780689009,71.12,75848.36,0.0,-0.99995,0.0,0.00679]
[1776780689066,71.12,75846.09,0.0,-0.99995,0.0,0.00677]
[1776780689159,71.12,75846.09,0.0,-0.99995,0.0,0.00677]
[1776780689189,71.12,75846.09,0.0,-0.99995,0.0,0.00677]
[1776780689276,71.12,75846.09,0.0,-0.99995,0.0,0.00677]
[1776780689402,71.12,75846.09,0.0,-0.99995,0.0,0.00677]
[1776780689438,71.12,75846.09,0.0,-0.99995,0.0,0.00677]
[1776780689616,71.12,75846.09,0.0,-0.99995,0.0,0.00677]
[1776780689688,71.12,75846.09,0.0,-0.99995,0.0,0.00677]
[1776780689769,71.12,75846.09,0.0,-0.99995,0.0,0.00677]
[1776780689920,71.12,75846.09,0.0,-0.99995,0.0,0.00677]
[1776780690064,71.12,75846.09,0.0,-0.99995,0.0,0.00677]
[1776780690030,71.12,75844.38,0.0,-0.99995,0.0,0.00675]
[1776780690190,71.12,75844.38,0.0,-0.99995,0.0,0.00675]
[1776780690196,71.12,75844.38,0.0,-0.99995,0.0,0.00675]
[1776780690331,71.12,75844.38,0.0,-0.99995,0.0,0.00675]
[1776780690436,71.12,75844.38,0.0,-0.99995,0.0,0.00675]
[1776780690442,71.12,75844.38,0.0,-0.99995,0.0,0.00675]
[1776780690590,71.12,75844.38,0.0,-0.99995,0.0,0.00675]
[1776780690640,71.12,75844.38,0.0,-0.99995,0.0,0.00675]
[1776780690697,71.12,75844.38,0.0,-0.99995,0.0,0.00675]
[1776780690702,71.12,75844.38,0.0,-0.99995,0.0,0.00675]
[1776780690830,71.12,75844.38,0.0,-0.99995,0.0,0.00675]
[1776780690937,71.12,75844.38,0.0,-0.99995,0.0,0.00675]
[1776780690949,71.12,75844.38,0.0,-0.99995,0.0,0.00675]
[1776780691039,71.12,75843.82,0.0,-0.99995,0.0,0.00669]
[1776780691189,71.12,75843.82,0.0,-0.99995,0.0,0.00669]
[1776780691279,71.12,75843.82,0.0,-0.99995,0.0,0.00669]
[1776780691435,71.12,75843.82,0.0,-0.99995,0.0,0.00669]
[1776780691509,71.12,75842.16,0.0,-0.99995,0.0,0.00667]
[1776780692174,71.12,75844.31,0.0,-0.99995,0.0,0.0067]
[1776780695883,71.12,75843.1,0.0,-0.99995,0.0,0.00668]
[1776780695945,71.12,75843.1,0.0,-0.99995,0.0,0.00668]
[1776780695958,71.12,75838.79,0.0,-0.99995,0.0,0.00664]
[1776780696468,71.12,75838.79,0.0,-0.99995,0.0,0.00664]
[1776780696638,71.12,75838.79,0.0,-0.99995,0.0,0.00664]
[1776780696692,71.12,75838.79,0.0,-0.99995,0.0,0.00664]
[1776780696789,71.12,75838.79,0.0,-0.99995,0.0,0.00664]
[1776780696899,71.12,75838.79,0.0,-0.99995,0.0,0.00664]
[1776780696936,71.12,75838.79,0.0,-0.99995,0.0,0.00664]
[1776780697095,71.12,75838.79,0.0,-0.99995,0.0,0.00664]
[1776780697099,71.12,75841.45,0.0,-0.99995,0.0,0.00667]
[1776780697195,71.12,75841.45,0.0,-0.99995,0.0,0.00667]
[1776780697201,71.12,75841.45,0.0,-0.99995,0.0,0.00667]
[1776780697313,71.12,75841.45,0.0,-0.99995,0.0,0.00667]
[1776780697416,71.12,75841.45,0.0,-0.99995,0.0,0.00667]
[1776780697435,71.12,75841.45,0.0,-0.99995,0.0,0.00667]
[1776780697492,71.12,75841.45,0.0,-0.99995,0.0,0.00667]
[1776780697570,71.12,75841.45,0.0,-0.99995,0.0,0.00667]
[1776780697688,71.12,75841.45,0.0,-0.99995,0.0,0.00667]
[1776780697699,71.12,75841.45,0.0,-0.99995,0.0,0.00667]
[1776780697875,71.12,75841.45,0.0,-0.99995,0.0,0.00667]
[1776780697936,71.12,75841.45,0.0,-0.99995,0.0,0.00667]
[1776780698026,71.12,75841.45,0.0,-0.99995,0.0,0.00667]
[1776780698127,71.12,75846.61,0.0,-0.99995,0.0,0.00672]
[1776780698158,71.12,75846.61,0.0,-0.99995,0.0,0.00672]
[1776780698194,71.12,75846.61,0.0,-0.99995,0.0,0.00672]
[1776780698274,71.12,75846.61,0.0,-0.99995,0.0,0.00672]
[1776780698435,71.12,75846.61,0.0,-0.99995,0.0,0.00672]
[1776780698442,71.12,75846.61,0.0,-0.99995,0.0,0.00672]
[1776780698692,71.12,75846.61,0.0,-0.99995,0.0,0.00672]
[1776780698794,71.12,75850.17,0.0,-0.99995,0.0,0.00676]
[1776780701237,71.12,75855.11,0.0,-0.99995,0.0,0.00681]
[1776780702245,71.12,75862.54,0.0,-0.99995,0.0,0.0069]
[1776780703252,71.12,75860.71,0.0,-0.99995,0.0,0.00688]
[1776780704158,71.12,75860.71,0.0,-0.99995,0.0,0.00688]
[1776780704165,71.12,75860.71,0.0,-0.99995,0.0,0.00688]
[1776780704188,71.12,75860.71,0.0,-0.99995,0.0,0.00688]
[1776780704297,71.12,75860.71,0.0,-0.99995,0.0,0.00688]
[1776780704444,71.12,75860.71,0.0,-0.99995,0.0,0.00688]
[1776780704567,71.12,75860.71,0.0,-0.99995,0.0,0.00688]
[1776780704580,71.12,75860.71,0.0,-0.99995,0.0,0.00688]
[1776780704687,71.12,75860.71,0.0,-0.99995,0.0,0.00688]
[1776780704694,71.12,75860.71,0.0,-0.99995,0.0,0.00688]
[1776780704741,71.12,75862.95,0.0,-0.99995,0.0,0.0069]
[1776780705266,71.12,75866.28,0.0,-0.99995,0.0,0.00694]
[1776780706273,71.12,75867.48,0.0,-0.99995,0.0,0.00695]
[1776780707437,71.12,75867.48,0.0,-0.99995,0.0,0.00695]
[1776780707581,71.12,75867.48,0.0,-0.99995,0.0,0.00695]
[1776780707689,71.12,75867.48,0.0,-0.99995,0.0,0.00695]
[1776780707772,71.12,75867.48,0.0,-0.99995,0.0,0.00695]
[1776780707918,71.12,75867.48,0.0,-0.99995,0.0,0.00695]
[1776780707936,71.12,75867.48,0.0,-0.99995,0.0,0.00695]
[1776780708075,71.12,75867.48,0.0,-0.99995,0.0,0.00695]
[1776780707996,71.12,75867.88,0.0,-0.99995,0.0,0.00696]
[1776780710302,71.12,75865.92,0.0,-0.99995,0.0,0.00693]
[1776780711437,71.12,75865.92,0.0,-0.99995,0.0,0.00693]
[1776780711690,71.12,75865.92,0.0,-0.99995,0.0,0.00693]
[1776780711721,71.12,75865.92,0.0,-0.99995,0.0,0.00693]
[1776780711883,71.12,75865.92,0.0,-0.99995,0.0,0.00693]
[1776780711935,71.12,75865.92,0.0,-0.99995,0.0,0.00693]
[1776780711985,71.12,75866.04,0.0,-0.99995,0.0,0.00694]
[1776780712183,71.12,75866.04,0.0,-0.99995,0.0,0.00694]
[1776780713323,71.12,75868.4,0.0,-0.99995,0.0,0.00696]
[1776780714330,71.12,75877.1,0.0,-0.99995,0.0,0.00706]
[1776780715436,71.12,75877.1,0.0,-0.99995,0.0,0.00706]
[1776780715690,71.12,75877.1,0.0,-0.99995,0.0,0.00706]
[1776780715744,71.12,75877.1,0.0,-0.99995,0.0,0.00706]
[1776780715940,71.12,75877.1,0.0,-0.99995,0.0,0.00706]
[1776780716141,71.12,75877.1,0.0,-0.99995,0.0,0.00706]
[1776780716035,71.12,75887.49,0.0,-0.99995,0.0,0.00718]
[1776780716202,71.12,75887.49,0.0,-0.99995,0.0,0.00718]
[1776780716292,71.12,75887.49,0.0,-0.99995,0.0,0.00718]
[1776780716444,71.12,75887.49,0.0,-0.99995,0.0,0.00718]
[1776780716595,71.12,75887.49,0.0,-0.99995,0.0,0.00718]
[1776780716692,71.12,75887.49,0.0,-0.99995,0.0,0.00718]
[1776780716748,71.12,75887.49,0.0,-0.99995,0.0,0.00718]
[1776780716790,71.12,75886.5,0.0,-0.99995,0.0,0.00717]
[1776780717350,71.12,75884.61,0.0,-0.99995,0.0,0.00715]
[1776780718181,71.12,75884.61,0.0,-0.99995,0.0,0.00715]
[1776780718435,71.12,75884.61,0.0,-0.99995,0.0,0.00715]
[1776780719435,71.12,75884.62,0.0,-0.99995,0.0,0.00715]
[1776780719442,71.12,75884.62,0.0,-0.99995,0.0,0.00715]
[1776780719557,71.12,75884.62,0.0,-0.99995,0.0,0.00715]
[1776780719686,71.12,75884.62,0.0,-0.99995,0.0,0.00715]
[1776780719693,71.12,75884.62,0.0,-0.99995,0.0,0.00715]
[1776780719814,71.12,75884.62,0.0,-0.99995,0.0,0.00715]
[1776780719937,71.12,75884.62,0.0,-0.99995,0.0,0.00715]
[1776780719944,71.12,75884.62,0.0,-0.99995,0.0,0.00715]
[1776780720067,71.12,75884.62,0.0,-0.99995,0.0,0.00715]
[1776780719993,71.12,75884.63,0.0,-0.99995,0.0,0.00715]
[1776780720186,71.12,75884.63,0.0,-0.99995,0.0,0.00715]
[1776780720200,71.12,75884.63,0.0,-0.99995,0.0,0.00715]
[1776780720372,71.12,75882.68,0.0,-0.99995,0.0,0.00712]
[1776780721967,71.12,75882.68,0.0,-0.99995,0.0,0.00712]
[1776780722010,71.12,75880.4,0.0,-0.99995,0.0,0.0071]
[1776780722193,71.12,75880.4,0.0,-0.99995,0.0,0.0071]
[1776780722255,71.12,75880.4,0.0,-0.99995,0.0,0.0071]
[1776780722327,71.12,75880.4,0.0,-0.99995,0.0,0.0071]
[1776780722437,71.12,75880.4,0.0,-0.99995,0.0,0.0071]
[1776780722444,71.12,75880.4,0.0,-0.99995,0.0,0.0071]
[1776780722539,71.12,75874.44,0.0,-0.99995,0.0,0.00703]
[1776780723393,71.12,75880.3,0.0,-0.99995,0.0,0.0071]
[1776780724907,71.12,75880.3,0.0,-0.99995,0.0,0.0071]
[1776780724937,71.12,75880.3,0.0,-0.99995,0.0,0.0071]
[1776780725080,71.12,75880.3,0.0,-0.99995,0.0,0.0071]
[1776780725120,71.12,75881.53,0.0,-0.99995,0.0,0.00711]
[1776780725192,71.12,75881.53,0.0,-0.99995,0.0,0.00711]
[1776780725233,71.12,75881.53,0.0,-0.99995,0.0,0.00711]
[1776780725387,71.12,75881.53,0.0,-0.99995,0.0,0.00711]
[1776780725539,71.12,75881.53,0.0,-0.99995,0.0,0.00711]
[1776780725628,71.12,75884.17,0.0,-0.99995,0.0,0.00714]
[1776780726192,71.12,75884.17,0.0,-0.99995,0.0,0.00714]
[1776780726229,71.12,75884.17,0.0,-0.99995,0.0,0.00714]
[1776780726436,71.12,75884.17,0.0,-0.99995,0.0,0.00714]
[1776780726528,71.12,75888.49,0.0,-0.99995,0.0,0.00719]
[1776780729435,71.12,75886.48,0.0,-0.99995,0.0,0.00717]
[1776780730806,71.12,75886.48,0.0,-0.99995,0.0,0.00717]
[1776780730938,71.12,75886.48,0.0,-0.99995,0.0,0.00717]
[1776780731449,71.12,75881.38,0.0,-0.99995,0.0,0.00711]
[1776780732457,71.12,75879.03,0.0,-0.99995,0.0,0.00708]
[1776780733304,71.12,75879.03,0.0,-0.99995,0.0,0.00708]
[1776780735124,71.12,75878.41,0.0,-0.99995,0.0,0.00708]
[1776780735392,71.12,75878.41,0.0,-0.99995,0.0,0.00708]
[1776780735439,71.12,75878.41,0.0,-0.99995,0.0,0.00708]
[1776780735478,71.12,75877.76,0.0,-0.99995,0.0,0.00707]
[1776780736485,71.12,75883.25,0.0,-0.99995,0.0,0.00713]
[1776780737493,71.12,75889.51,0.0,-0.99995,0.0,0.0072]
[1776780738864,71.12,75889.51,0.0,-0.99995,0.0,0.0072]
[1776780738960,71.12,75889.98,0.0,-0.99995,0.0,0.00721]
[1776780739507,71.12,75884.12,0.0,-0.99995,0.0,0.00714]
[1776780740981,71.12,75884.12,0.0,-0.99995,0.0,0.00714]
[1776780741013,71.12,75881.46,0.0,-0.99995,0.0,0.00711]
[1776780742528,71.12,75879.78,0.0,-0.99995,0.0,0.00709]
[1776780743535,71.12,75877.94,0.0,-0.99995,0.0,0.00707]
[1776780745549,71.12,75875.06,0.0,-0.99995,0.0,0.00704]
[1776780746556,71.12,75872.84,0.0,-0.99995,0.0,0.00701]
[1776780749347,71.12,75872.38,0.0,-0.99995,0.0,0.00701]
[1776780749437,71.12,75872.38,0.0,-0.99995,0.0,0.00701]
[1776780750583,71.12,75867.78,0.0,-0.99995,0.0,0.00696]
[1776780751591,71.12,75864.79,0.0,-0.99995,0.0,0.00687]
[1776780753605,71.12,75863.31,0.0,-0.99995,0.0,0.00685]
[1776780754546,71.12,75863.31,0.0,-0.99995,0.0,0.00685]
[1776780754688,71.12,75863.31,0.0,-0.99995,0.0,0.00685]
[1776780755619,71.12,75860.98,0.0,-0.99995,0.0,0.00683]
[1776780757633,71.12,75861.63,0.0,-0.99995,0.0,0.00683]
[1776780758760,71.12,75861.63,0.0,-0.99995,0.0,0.00683]
[1776780758936,71.12,75861.63,0.0,-0.99995,0.0,0.00683]
[1776780759037,71.12,75863.06,0.0,-0.99995,0.0,0.00685]
[1776780759647,71.12,75865.82,0.0,-0.99995,0.0,0.00688]
[1776780760878,71.12,75865.82,0.0,-0.99995,0.0,0.00688]
[1776780760943,71.12,75865.82,0.0,-0.99995,0.0,0.00688]
[1776780760997,71.12,75870.2,0.0,-0.99995,0.0,0.00693]
[1776780761661,71.12,75876.74,0.0,-0.99995,0.0,0.007]
[1776780763679,71.12,75878.93,0.0,-0.99995,0.0,0.00703]
[1776780764687,71.12,75884.79,0.0,-0.99995,0.0,0.00709]
[1776780765349,71.12,75884.79,0.0,-0.99995,0.0,0.00709]
[1776780765436,71.12,75884.79,0.0,-0.99995,0.0,0.00709]
[1776780765694,71.12,75886.61,0.0,-0.99995,0.0,0.00712]
[1776780766701,71.12,75885.24,0.0,-0.99995,0.0,0.0071]
[1776780767708,71.12,75881.05,0.0,-0.99995,0.0,0.00705]
[1776780768468,71.12,75881.05,0.0,-0.99995,0.0,0.00705]
[1776780768687,71.12,75881.05,0.0,-0.99995,0.0,0.00705]
[1776780768714,71.12,75879.3,0.0,-0.99995,0.0,0.00703]
[1776780769722,71.12,75878.1,0.0,-0.99995,0.0,0.00702]
[1776780771736,71.12,75877.07,0.0,-0.99995,0.0,0.00701]
[1776780772573,71.12,75877.07,0.0,-0.99995,0.0,0.00701]
[1776780772690,71.12,75877.07,0.0,-0.99995,0.0,0.00701]
[1776780773750,71.12,75881.84,0.0,-0.99995,0.0,0.00706]
[1776780774655,71.12,75881.84,0.0,-0.99995,0.0,0.00706]
[1776780774689,71.12,75881.84,0.0,-0.99995,0.0,0.00706]
[1776780774757,71.12,75885.15,0.0,-0.99995,0.0,0.0071]
[1776780775765,71.12,75886.22,0.0,-0.99995,0.0,0.00711]
[1776780776772,71.12,75885.6,0.0,-0.99995,0.0,0.0071]
[1776780777780,71.12,75884.49,0.0,-0.99995,0.0,0.00709]
[1776780778787,71.12,75886.0,0.0,-0.99995,0.0,0.00711]
[1776780779794,71.12,75885.35,0.0,-0.99995,0.0,0.0071]
[1776780781807,71.12,75883.92,0.0,-0.99995,0.0,0.00708]
[1776780782815,71.12,75890.68,0.0,-0.99995,0.0,0.00716]
[1776780783406,71.12,75890.68,0.0,-0.99995,0.0,0.00716]
[1776780783435,71.12,75890.68,0.0,-0.99995,0.0,0.00716]
[1776780783822,71.12,75895.99,0.0,-0.99995,0.0,0.00722]
[1776780785836,71.12,75897.21,0.0,-0.99995,0.0,0.00724]
[1776780786843,71.12,75896.44,0.0,-0.99995,0.0,0.00723]
[1776780788073,71.12,75896.44,0.0,-0.99995,0.0,0.00723]
[1776780788190,71.12,75896.44,0.0,-0.99995,0.0,0.00723]
[1776780788114,71.12,75897.03,0.0,-0.99995,0.0,0.00724]
[1776780789865,71.12,75895.75,0.0,-0.99995,0.0,0.00722]
[1776780790872,71.12,75893.97,0.0,-0.99995,0.0,0.0072]
[1776780793893,71.12,75889.29,0.0,-0.99995,0.0,0.00715]
[1776780794900,71.12,75880.09,0.0,-0.99995,0.0,0.00704]
[1776780795907,71.12,75868.81,0.0,-0.99995,0.0,0.00691]
[1776780797043,71.12,75868.81,0.0,-0.99995,0.0,0.00691]
[1776780797200,71.12,75868.81,0.0,-0.99995,0.0,0.00691]
[1776780797141,71.12,75866.82,0.0,-0.99995,0.0,0.00689]
[1776780798928,71.12,75869.66,0.0,-0.99995,0.0,0.00692]
[1776780799935,71.12,75870.94,0.0,-0.99995,0.0,0.00694]
[1776780800942,71.12,75866.64,0.0,-0.99995,0.0,0.00689]
[1776780801647,71.12,75866.64,0.0,-0.99995,0.0,0.00689]
[1776780801697,71.12,75866.64,0.0,-0.99995,0.0,0.00689]
[1776780801949,71.12,75864.01,0.0,-0.99995,0.0,0.00686]
[1776780803252,71.12,75863.21,0.0,-0.99995,0.0,0.00685]
[1776780804970,71.12,75861.81,0.0,-0.99995,0.0,0.00684]
[1776780805978,71.12,75854.27,0.0,-0.99995,0.0,0.00675]
[1776780806984,71.12,75842.39,0.0,-0.99995,0.0,0.00662]
[1776780807991,71.12,75841.7,0.0,-0.99995,0.0,0.00662]
[1776780808998,71.12,75840.59,0.0,-0.99995,0.0,0.00661]
[1776780810007,71.12,75837.76,0.0,-0.99995,0.0,0.00658]
[1776780811012,71.12,75830.6,0.0,-0.99995,0.0,0.00645]
[1776780812020,71.12,75831.77,0.0,-0.99995,0.0,0.00646]
[1776780813865,71.12,75831.85,0.0,-0.99995,0.0,0.00646]
[1776780813937,71.12,75831.85,0.0,-0.99995,0.0,0.00646]
[1776780814033,71.12,75831.19,0.0,-0.99995,0.0,0.00646]
[1776780817054,71.12,75830.37,0.0,-0.99995,0.0,0.00645]
[1776780818061,71.12,75828.52,0.0,-0.99995,0.0,0.00643]
[1776780819068,71.12,75821.08,0.0,-0.99996,0.0,0.00635]
[1776780820075,71.12,75821.78,0.0,-0.99996,0.0,0.00636]
[1776780820905,71.12,75821.78,0.0,-0.99996,0.0,0.00636]
[1776780820936,71.12,75821.78,0.0,-0.99996,0.0,0.00636]
[1776780821082,71.12,75824.51,0.0,-0.99995,0.0,0.00639]
[1776780822089,71.12,75831.89,0.0,-0.99995,0.0,0.00646]
[1776780823096,71.12,75838.24,0.0,-0.99995,0.0,0.00653]
[1776780823877,71.12,75838.24,0.0,-0.99995,0.0,0.00653]
[1776780823936,71.12,75838.24,0.0,-0.99995,0.0,0.00653]
[1776780824103,71.12,75842.85,0.0,-0.99995,0.0,0.00658]
[1776780826117,71.12,75843.51,0.0,-0.99995,0.0,0.00659]
[1776780827124,71.12,75845.56,0.0,-0.99995,0.0,0.00661]
[1776780828131,71.12,75846.2,0.0,-0.99995,0.0,0.00661]
[1776780829100,71.12,75846.2,0.0,-0.99995,0.0,0.00661]
[1776780829187,71.12,75846.2,0.0,-0.99995,0.0,0.00661]
[1776780829263,71.12,75845.32,0.0,-0.99995,0.0,0.00661]
[1776780830146,71.12,75846.48,0.0,-0.99995,0.0,0.00662]
[1776780831153,71.12,75845.91,0.0,-0.99995,0.0,0.00661]
[1776780832160,71.12,75845.02,0.0,-0.99995,0.0,0.0066]
[1776780837195,71.12,75844.47,0.0,-0.99995,0.0,0.0066]
[1776780838202,71.12,75847.79,0.0,-0.99995,0.0,0.00663]
[1776780839185,71.12,75847.79,0.0,-0.99995,0.0,0.00663]
[1776780839209,71.12,75851.7,0.0,-0.99995,0.0,0.00667]
[1776780839436,71.12,75851.7,0.0,-0.99995,0.0,0.00667]
[1776780840216,71.12,75852.35,0.0,-0.99995,0.0,0.00668]
[1776780841223,71.12,75854.91,0.0,-0.99995,0.0,0.00671]
[1776780842229,71.12,75855.93,0.0,-0.99995,0.0,0.00672]
[1776780843237,71.12,75856.5,0.0,-0.99995,0.0,0.00673]
[1776780843527,71.12,75856.5,0.0,-0.99995,0.0,0.00673]
[1776780843694,71.12,75856.5,0.0,-0.99995,0.0,0.00673]
[1776780844243,71.12,75848.71,0.0,-0.99995,0.0,0.00664]
[1776780845251,71.12,75845.14,0.0,-0.99995,0.0,0.0066]
[1776780846258,71.12,75846.51,0.0,-0.99995,0.0,0.00662]
[1776780847265,71.12,75849.58,0.0,-0.99995,0.0,0.00665]
[1776780847488,71.12,75849.58,0.0,-0.99995,0.0,0.00665]
[1776780847690,71.12,75849.58,0.0,-0.99995,0.0,0.00665]
[1776780848273,71.12,75856.63,0.0,-0.99995,0.0,0.00673]
[1776780849280,71.12,75861.29,0.0,-0.99995,0.0,0.00678]
[1776780850287,71.12,75865.24,0.0,-0.99995,0.0,0.00682]
[1776780850366,71.12,75865.24,0.0,-0.99995,0.0,0.00682]
[1776780850435,71.12,75865.24,0.0,-0.99995,0.0,0.00682]
[1776780851294,71.12,75864.13,0.0,-0.99995,0.0,0.00681]
[1776780853308,71.12,75867.77,0.0,-0.99995,0.0,0.00685]
[1776780855179,71.12,75867.77,0.0,-0.99995,0.0,0.00685]
[1776780855195,71.12,75867.77,0.0,-0.99995,0.0,0.00685]
[1776780855211,71.12,75881.02,0.0,-0.99995,0.0,0.007]
[1776780855322,71.12,75884.78,0.0,-0.99995,0.0,0.00704]
[1776780857336,71.12,75881.41,0.0,-0.99995,0.0,0.007]
[1776780858602,71.12,75881.41,0.0,-0.99995,0.0,0.007]
[1776780858696,71.12,75881.41,0.0,-0.99995,0.0,0.007]
[1776780858703,71.12,75879.44,0.0,-0.99995,0.0,0.00698]
[1776780859477,71.12,75877.18,0.0,-0.99995,0.0,0.00695]
[1776780861364,71.12,75875.94,0.0,-0.99995,0.0,0.00694]
[1776780863521,71.12,75876.0,0.0,-0.99995,0.0,0.00694]
[1776780863687,71.12,75876.0,0.0,-0.99995,0.0,0.00694]
[1776780863752,71.12,75869.18,0.0,-0.99995,0.0,0.00687]
[1776780864385,71.12,75866.18,0.0,-0.99995,0.0,0.00683]
[1776780866182,71.12,75866.18,0.0,-0.99995,0.0,0.00683]
[1776780866227,71.12,75867.53,0.0,-0.99995,0.0,0.00685]
[1776780866436,71.12,75867.53,0.0,-0.99995,0.0,0.00685]
[1776780866517,71.12,75874.75,0.0,-0.99995,0.0,0.00693]
[1776780867406,71.12,75875.03,0.0,-0.99995,0.0,0.00693]
[1776780868413,71.12,75877.36,0.0,-0.99995,0.0,0.00696]
[1776780869725,71.12,75877.36,0.0,-0.99995,0.0,0.00696]
[1776780869937,71.12,75877.36,0.0,-0.99995,0.0,0.00696]
[1776780870021,71.12,75879.72,0.0,-0.99995,0.0,0.00698]
[1776780870426,71.12,75888.18,0.0,-0.99995,0.0,0.00708]
[1776780871433,71.12,75888.72,0.0,-0.99995,0.0,0.00703]
[1776780874157,71.12,75888.97,0.0,-0.99995,0.0,0.00703]
[1776780874191,71.12,75888.97,0.0,-0.99995,0.0,0.00703]
[1776780874258,71.12,75887.53,0.0,-0.99995,0.0,0.00702]
[1776780874455,71.12,75884.08,0.0,-0.99995,0.0,0.00698]
[1776780879146,71.12,75884.35,0.0,-0.99995,0.0,0.00698]
[1776780879194,71.12,75884.35,0.0,-0.99995,0.0,0.00698]
[1776780879490,71.12,75886.76,0.0,-0.99995,0.0,0.00701]
[1776780880497,71.12,75888.6,0.0,-0.99995,0.0,0.00703]
[1776780881504,71.12,75889.23,0.0,-0.99995,0.0,0.00704]
[1776780883518,71.12,75888.46,0.0,-0.99995,0.0,0.00703]
[1776780884947,71.12,75888.46,0.0,-0.99995,0.0,0.00703]
[1776780885202,71.12,75888.46,0.0,-0.99995,0.0,0.00703]
[1776780885249,71.12,75885.82,0.0,-0.99995,0.0,0.007]
[1776780885532,71.12,75878.62,0.0,-0.99995,0.0,0.00692]
[1776780887247,71.12,75878.62,0.0,-0.99995,0.0,0.00692]
[1776780887343,71.12,75873.77,0.0,-0.99995,0.0,0.00686]
[1776780887436,71.12,75873.77,0.0,-0.99995,0.0,0.00686]
[1776780887547,71.12,75869.58,0.0,-0.99995,0.0,0.00682]
[1776780888554,71.12,75870.15,0.0,-0.99995,0.0,0.00682]
[1776780892581,71.12,75872.71,0.0,-0.99995,0.0,0.00685]
[1776780893671,71.12,75872.71,0.0,-0.99995,0.0,0.00685]
[1776780893688,71.12,75872.71,0.0,-0.99995,0.0,0.00685]
[1776780894596,71.12,75867.17,0.0,-0.99995,0.0,0.00679]
[1776780896155,71.12,75867.17,0.0,-0.99995,0.0,0.00679]
[1776780896191,71.12,75867.17,0.0,-0.99995,0.0,0.00679]
[1776780896196,71.12,75862.33,0.0,-0.99995,0.0,0.00674]
[1776780896609,71.12,75861.05,0.0,-0.99995,0.0,0.00672]
[1776780897617,71.12,75860.44,0.0,-0.99995,0.0,0.00672]
[1776780898625,71.12,75861.11,0.0,-0.99995,0.0,0.00672]
[1776780899586,71.12,75861.11,0.0,-0.99995,0.0,0.00672]
[1776780899692,71.12,75861.11,0.0,-0.99995,0.0,0.00672]
[1776780899794,71.12,75863.1,0.0,-0.99995,0.0,0.00675]
[1776780900909,71.12,75863.1,0.0,-0.99995,0.0,0.00675]
[1776780900935,71.12,75863.1,0.0,-0.99995,0.0,0.00675]
[1776780901010,71.12,75867.22,0.0,-0.99995,0.0,0.00679]
[1776780901830,71.12,75876.72,0.0,-0.99995,0.0,0.0069]
[1776780902653,71.12,75878.6,0.0,-0.99995,0.0,0.00692]
[1776780904072,71.12,75878.6,0.0,-0.99995,0.0,0.00692]
[1776780904191,71.12,75878.6,0.0,-0.99995,0.0,0.00692]
[1776780904227,71.12,75878.55,0.0,-0.99995,0.0,0.00692]
[1776780904668,71.12,75881.76,0.0,-0.99995,0.0,0.00695]
[1776780905675,71.12,75878.61,0.0,-0.99995,0.0,0.00692]
[1776780906682,71.12,75875.6,0.0,-0.99995,0.0,0.00688]
[1776780907556,71.12,75875.6,0.0,-0.99995,0.0,0.00688]
[1776780907687,71.12,75875.6,0.0,-0.99995,0.0,0.00688]
[1776780907689,71.12,75872.96,0.0,-0.99995,0.0,0.00686]
[1776780908696,71.12,75870.22,0.0,-0.99995,0.0,0.00682]
[1776780910239,71.12,75870.22,0.0,-0.99995,0.0,0.00682]
[1776780910436,71.12,75870.22,0.0,-0.99995,0.0,0.00682]
[1776780910283,71.12,75868.45,0.0,-0.99995,0.0,0.00681]
[1776780910710,71.12,75871.98,0.0,-0.99995,0.0,0.00684]
[1776780912255,71.12,75871.98,0.0,-0.99995,0.0,0.00684]
[1776780912435,71.12,75871.98,0.0,-0.99995,0.0,0.00684]
[1776780912341,71.12,75876.48,0.0,-0.99995,0.0,0.00689]
[1776780912725,71.12,75879.14,0.0,-0.99995,0.0,0.00692]
[1776780914738,71.12,75879.66,0.0,-0.99995,0.0,0.00693]
[1776780915746,71.12,75881.1,0.0,-0.99995,0.0,0.00695]
[1776780916753,71.12,75883.06,0.0,-0.99995,0.0,0.00697]
[1776780917517,71.12,75883.06,0.0,-0.99995,0.0,0.00697]
[1776780917687,71.12,75883.06,0.0,-0.99995,0.0,0.00697]
[1776780918328,71.12,75884.98,0.0,-0.99995,0.0,0.00699]
[1776780918767,71.12,75886.88,0.0,-0.99995,0.0,0.00701]
[1776780920289,71.12,75886.88,0.0,-0.99995,0.0,0.00701]
[1776780920440,71.12,75886.88,0.0,-0.99995,0.0,0.00701]
[1776780920390,71.12,75884.41,0.0,-0.99995,0.0,0.00698]
[1776780920781,71.12,75878.71,0.0,-0.99995,0.0,0.00692]
[1776780921788,71.12,75881.7,0.0,-0.99995,0.0,0.00695]
[1776780922794,71.12,75883.08,0.0,-0.99995,0.0,0.00697]
[1776780924129,71.12,75883.08,0.0,-0.99995,0.0,0.00697]
[1776780924190,71.12,75883.08,0.0,-0.99995,0.0,0.00697]
[1776780924230,71.12,75880.9,0.0,-0.99995,0.0,0.00694]
[1776780924809,71.12,75878.67,0.0,-0.99995,0.0,0.00692]
[1776780925816,71.12,75875.11,0.0,-0.99995,0.0,0.00688]
[1776780927078,71.12,75875.11,0.0,-0.99995,0.0,0.00688]
[1776780927194,71.12,75875.11,0.0,-0.99995,0.0,0.00688]
[1776780927263,71.12,75877.06,0.0,-0.99995,0.0,0.0069]
[1776780927830,71.12,75883.2,0.0,-0.99995,0.0,0.00697]
[1776780928837,71.12,75885.13,0.0,-0.99995,0.0,0.00699]
[1776780930852,71.12,75887.97,0.0,-0.99995,0.0,0.00702]
[1776780931858,71.12,75897.02,0.0,-0.99995,0.0,0.00707]
[1776780932865,71.12,75891.2,0.0,-0.99995,0.0,0.00701]
[1776780933984,71.12,75891.2,0.0,-0.99995,0.0,0.00701]
[1776780934190,71.12,75891.2,0.0,-0.99995,0.0,0.00701]
[1776780934228,71.12,75892.11,0.0,-0.99995,0.0,0.00702]
[1776780934879,71.12,75896.1,0.0,-0.99995,0.0,0.00706]
[1776780935886,71.12,75899.44,0.0,-0.99995,0.0,0.0071]
[1776780936892,71.12,75900.56,0.0,-0.99995,0.0,0.00711]
[1776780937568,71.12,75900.56,0.0,-0.99995,0.0,0.00711]
[1776780937693,71.12,75900.56,0.0,-0.99995,0.0,0.00711]
[1776780937900,71.12,75901.29,0.0,-0.99995,0.0,0.00712]
[1776780939914,71.12,75903.2,0.0,-0.99995,0.0,0.00714]
[1776780940941,71.12,75907.8,0.0,-0.99995,0.0,0.0072]
[1776780942115,71.12,75907.8,0.0,-0.99995,0.0,0.0072]
[1776780942210,71.12,75931.19,0.0,-0.99995,0.0,0.00747]
[1776780942950,71.12,75950.14,0.0,-0.99995,0.0,0.0077]
[1776780943958,71.12,75968.14,0.0,-0.99994,0.0,0.00793]
[1776780944964,71.12,75989.52,0.0,-0.99994,0.0,0.00821]
[1776780946116,71.12,75989.52,0.0,-0.99994,0.0,0.00821]
[1776780946224,71.12,75989.52,0.0,-0.99994,0.0,0.00821]
[1776780946381,71.12,75989.52,0.0,-0.99994,0.0,0.00821]
[1776780946457,71.12,75989.52,0.0,-0.99994,0.0,0.00821]
[1776780946505,71.12,75994.97,0.0,-0.99994,0.0,0.00828]
[1776780946565,71.12,75994.97,0.0,-0.99994,0.0,0.00828]
[1776780946734,71.12,75994.97,0.0,-0.99994,0.0,0.00828]
[1776780947195,71.12,75994.97,0.0,-0.99994,0.0,0.00828]
[1776780947266,71.12,75994.78,0.0,-0.99994,0.0,0.00827]
[1776780947986,71.12,75994.23,0.0,-0.99994,0.0,0.00827]
[1776780950000,71.12,75993.54,0.0,-0.99994,0.0,0.00826]
[1776780951007,71.12,75995.65,0.0,-0.99994,0.0,0.00829]
[1776780952015,71.12,75990.73,0.0,-0.99994,0.0,0.00822]
[1776780953021,71.12,75989.39,0.0,-0.99994,0.0,0.0082]
[1776780954028,71.12,75988.71,0.0,-0.99994,0.0,0.00819]
[1776780955035,71.12,75992.02,0.0,-0.99994,0.0,0.00824]
[1776780956042,71.12,75988.65,0.0,-0.99994,0.0,0.00819]
[1776780957049,71.12,75984.21,0.0,-0.99994,0.0,0.00814]
[1776780958056,71.12,75985.55,0.0,-0.99994,0.0,0.00815]
[1776780959063,71.12,75984.58,0.0,-0.99994,0.0,0.00814]
[1776780960070,71.12,75983.79,0.0,-0.99994,0.0,0.00813]
[1776780961077,71.12,75977.25,0.0,-0.99994,0.0,0.00805]
[1776780962083,71.12,75968.03,0.0,-0.99994,0.0,0.00793]
[1776780963091,71.12,75963.1,0.0,-0.99994,0.0,0.00787]
[1776780964097,71.12,75958.62,0.0,-0.99994,0.0,0.00781]
[1776780967119,71.12,75964.78,0.0,-0.99994,0.0,0.00789]
[1776780968126,71.12,75973.87,0.0,-0.99994,0.0,0.008]
[1776780969133,71.12,75973.36,0.0,-0.99994,0.0,0.008]
[1776780970063,71.12,75973.36,0.0,-0.99994,0.0,0.008]
[1776780970200,71.12,75973.36,0.0,-0.99994,0.0,0.008]
[1776780971147,71.12,75972.35,0.0,-0.99994,0.0,0.00798]
[1776780972154,71.12,75970.41,0.0,-0.99994,0.0,0.00796]
[1776780973161,71.12,75968.52,0.0,-0.99994,0.0,0.00793]
[1776780974168,71.12,75972.74,0.0,-0.99994,0.0,0.00799]
[1776780975175,71.12,75974.64,0.0,-0.99994,0.0,0.00801]
[1776780976182,71.12,75975.74,0.0,-0.99994,0.0,0.00803]
[1776780978196,71.12,75981.12,0.0,-0.99994,0.0,0.0081]
[1776780979204,71.12,75988.38,0.0,-0.99994,0.0,0.00819]
[1776780980210,71.12,75997.13,0.0,-0.99994,0.0,0.00831]
[1776780981217,71.12,75999.26,0.0,-0.99994,0.0,0.00833]
[1776780982225,71.12,76003.38,0.0,-0.99994,0.0,0.00839]
[1776780983232,71.12,76006.15,0.0,-0.99994,0.0,0.00843]
[1776780984240,71.12,76004.9,0.0,-0.99994,0.0,0.00841]
[1776780985247,71.12,76011.65,0.0,-0.99994,0.0,0.0085]
[1776780986253,71.12,76017.61,0.0,-0.99994,0.0,0.00858]
[1776780987260,71.12,76020.67,0.0,-0.99994,0.0,0.00862]
[1776780988271,71.12,76017.24,0.0,-0.99994,0.0,0.00858]
[1776780989280,71.12,76012.29,0.0,-0.99994,0.0,0.00851]
[1776780990283,71.12,76007.15,0.0,-0.99994,0.0,0.00844]
[1776780992297,71.12,76009.29,0.0,-0.99994,0.0,0.0084]
[1776780993304,71.12,76014.65,0.0,-0.99994,0.0,0.00848]
[1776780994311,71.12,76015.88,0.0,-0.99994,0.0,0.00849]
[1776780996325,71.12,76018.71,0.0,-0.99994,0.0,0.00853]
[1776780997332,71.12,76013.55,0.0,-0.99994,0.0,0.00846]
[1776780998339,71.12,76012.47,0.0,-0.99994,0.0,0.00845]
[1776780999346,71.12,76006.88,0.0,-0.99994,0.0,0.00837]
[1776781000353,71.12,76004.28,0.0,-0.99994,0.0,0.00834]
[1776781003374,71.12,76005.79,0.0,-0.99994,0.0,0.00836]
[1776781004382,71.12,76012.4,0.0,-0.99994,0.0,0.00845]
[1776781005388,71.12,76014.09,0.0,-0.99994,0.0,0.00847]
[1776781006395,71.12,76017.18,0.0,-0.99994,0.0,0.00851]
[1776781007401,71.12,76022.2,0.0,-0.99994,0.0,0.00858]
[1776781010423,71.12,76022.76,0.0,-0.99994,0.0,0.00859]
[1776781011430,71.12,76023.91,0.0,-0.99994,0.0,0.0086]
[1776781012133,71.12,76023.91,0.0,-0.99994,0.0,0.0086]
[1776781012439,71.12,76029.7,0.0,-0.99994,0.0,0.00868]
[1776781013098,71.12,76029.7,0.0,-0.99994,0.0,0.00868]
[1776781013398,71.12,76029.7,0.0,-0.99994,0.0,0.00868]
[1776781013462,71.12,76045.21,0.0,-0.99994,0.0,0.0089]
[1776781014457,71.12,76051.85,0.0,-0.99994,0.0,0.00899]
[1776781015464,71.12,76055.67,0.0,-0.99993,0.0,0.00905]
[1776781016325,71.12,76055.67,0.0,-0.99993,0.0,0.00905]
[1776781016471,71.12,76074.73,0.0,-0.99993,0.0,0.00933]
[1776781017478,71.12,76086.52,0.0,-0.99993,0.0,0.0095]
[1776781018443,71.12,76086.52,0.0,-0.99993,0.0,0.0095]
[1776781018485,71.12,76086.38,0.0,-0.99993,0.0,0.0095]
[1776781019493,71.12,76101.78,0.0,-0.99993,0.0,0.00973]
[1776781020500,71.12,76115.84,0.0,-0.99993,0.0,0.00995]
[1776781021507,71.12,76118.77,0.0,-0.99993,0.0,0.01]
[1776781022003,71.12,76118.77,0.0,-0.99993,0.0,0.01]
[1776781022515,71.12,76135.05,0.0,-0.99993,0.0,0.01026]
[1776781023522,71.12,76152.75,0.0,-0.99992,0.0,0.01054]
[1776781024533,71.12,76158.25,0.0,-0.99992,0.0,0.01064]
[1776781025557,71.12,76165.26,0.0,-0.99992,0.0,0.01075]
[1776781026016,71.12,76165.26,0.0,-0.99992,0.0,0.01075]
[1776781026561,71.12,76160.84,0.0,-0.99992,0.0,0.01068]
[1776781027568,71.12,76166.81,0.0,-0.99992,0.0,0.01078]
[1776781028582,71.12,76178.99,0.0,-0.99992,0.0,0.01099]
[1776781028774,71.12,76178.99,0.0,-0.99992,0.0,0.01099]
[1776781029586,71.12,76189.29,0.0,-0.99992,0.0,0.01116]
[1776781030611,71.12,76183.8,0.0,-0.99992,0.0,0.01107]
[1776781031606,71.12,76225.2,0.0,-0.99991,0.0,0.01181]
[1776781032068,71.12,76225.2,0.0,-0.99991,0.0,0.01181]
[1776781032613,71.12,76235.03,0.0,-0.99991,0.0,0.01199]
[1776781033620,71.12,76236.47,0.0,-0.99991,0.0,0.01202]
[1776781034317,71.12,76236.47,0.0,-0.99991,0.0,0.01202]
[1776781034643,71.12,76239.28,0.0,-0.99991,0.0,0.01207]
[1776781035641,71.12,76279.93,0.0,-0.99991,0.0,0.01285]
[1776781036649,71.12,76290.53,0.0,-0.9999,0.0,0.01306]
[1776781037658,71.12,76307.51,0.0,-0.9999,0.0,0.01341]
[1776781038067,71.12,76307.51,0.0,-0.9999,0.0,0.01341]
[1776781038664,71.12,76315.32,0.0,-0.9999,0.0,0.01357]
[1776781038738,71.12,76315.32,0.0,-0.9999,0.0,0.01357]
[1776781039671,71.12,76313.98,0.0,-0.9999,0.0,0.01354]
[1776781041055,71.12,76313.98,0.0,-0.9999,0.0,0.01354]
[1776781041113,71.12,76304.96,0.0,-0.9999,0.0,0.01336]
[1776781042130,71.12,76304.96,0.0,-0.9999,0.0,0.01336]
[1776781042180,71.12,76273.5,0.0,-0.99991,0.0,0.01272]
[1776781042693,71.12,76249.74,0.0,-0.99991,0.0,0.01227]
[1776781044215,71.12,76249.74,0.0,-0.99991,0.0,0.01227]
[1776781044270,71.12,76249.74,0.0,-0.99991,0.0,0.01227]
[1776781044442,71.12,76249.74,0.0,-0.99991,0.0,0.01227]
[1776781044537,71.12,76249.74,0.0,-0.99991,0.0,0.01227]
[1776781044580,71.12,76231.95,0.0,-0.99991,0.0,0.01193]
[1776781045211,71.12,76231.95,0.0,-0.99991,0.0,0.01193]
[1776781045225,71.12,76232.96,0.0,-0.99991,0.0,0.01195]
[1776781045946,71.12,76232.96,0.0,-0.99991,0.0,0.01195]
[1776781046197,71.12,76232.96,0.0,-0.99991,0.0,0.01195]
[1776781046229,71.12,76232.96,0.0,-0.99991,0.0,0.01195]
[1776781046397,71.12,76232.96,0.0,-0.99991,0.0,0.01195]
[1776781046441,71.12,76232.96,0.0,-0.99991,0.0,0.01195]
[1776781046632,71.12,76232.96,0.0,-0.99991,0.0,0.01195]
[1776781046635,71.12,76229.65,0.0,-0.99991,0.0,0.01189]
[1776781046721,71.12,76226.57,0.0,-0.99991,0.0,0.01183]
[1776781047729,71.12,76221.63,0.0,-0.99991,0.0,0.01174]
[1776781048736,71.12,76216.02,0.0,-0.99992,0.0,0.01164]
[1776781050190,71.12,76216.02,0.0,-0.99992,0.0,0.01164]
[1776781050313,71.12,76216.02,0.0,-0.99992,0.0,0.01164]
[1776781050343,71.12,76205.47,0.0,-0.99992,0.0,0.01145]
[1776781050750,71.12,76201.86,0.0,-0.99992,0.0,0.01139]
[1776781052322,71.12,76201.86,0.0,-0.99992,0.0,0.01139]
[1776781052435,71.12,76201.86,0.0,-0.99992,0.0,0.01139]
[1776781052490,71.12,76201.86,0.0,-0.99992,0.0,0.01139]
[1776781052531,71.12,76195.59,0.0,-0.99992,0.0,0.01119]
[1776781053242,71.12,76195.59,0.0,-0.99992,0.0,0.01119]
[1776781053325,71.12,76190.65,0.0,-0.99992,0.0,0.01111]
[1776781054197,71.12,76190.65,0.0,-0.99992,0.0,0.01111]
[1776781054204,71.12,76190.65,0.0,-0.99992,0.0,0.01111]
[1776781054241,71.12,76175.06,0.0,-0.99992,0.0,0.01084]
[1776781054783,71.12,76168.8,0.0,-0.99992,0.0,0.01074]
[1776781056197,71.12,76168.8,0.0,-0.99992,0.0,0.01074]
[1776781056352,71.12,76168.8,0.0,-0.99992,0.0,0.01074]
[1776781056454,71.12,76158.1,0.0,-0.99992,0.0,0.01056]
[1776781057199,71.12,76158.1,0.0,-0.99992,0.0,0.01056]
[1776781057222,71.12,76148.17,0.0,-0.99992,0.0,0.01039]
[1776781058099,71.12,76148.17,0.0,-0.99992,0.0,0.01039]
[1776781058536,71.12,76148.17,0.0,-0.99992,0.0,0.01039]
[1776781058595,71.12,76138.91,0.0,-0.99993,0.0,0.01024]
[1776781058884,71.12,76172.08,0.0,-0.99992,0.0,0.01079]
[1776781059836,71.12,76195.72,0.0,-0.99992,0.0,0.0112]
[1776781060843,71.12,76197.37,0.0,-0.99992,0.0,0.01123]
[1776781062084,71.12,76197.37,0.0,-0.99992,0.0,0.01123]
[1776781062087,71.12,76197.24,0.0,-0.99992,0.0,0.01122]
[1776781064196,71.12,76197.7,0.0,-0.99992,0.0,0.01123]
[1776781064719,71.12,76197.17,0.0,-0.99992,0.0,0.01122]
[1776781066198,71.12,76197.6,0.0,-0.99992,0.0,0.01123]
[1776781066299,71.12,76190.43,0.0,-0.99992,0.0,0.0111]
[1776781066886,71.12,76191.75,0.0,-0.99992,0.0,0.01113]
[1776781070914,71.12,76187.97,0.0,-0.99992,0.0,0.01106]
[1776781074556,71.12,76187.6,0.0,-0.99992,0.0,0.01106]
[1776781074653,71.12,76185.23,0.0,-0.99992,0.0,0.01101]
[1776781074943,71.12,76176.89,0.0,-0.99992,0.0,0.01087]
[1776781075948,71.12,76174.21,0.0,-0.99992,0.0,0.01083]
[1776781076956,71.12,76186.0,0.0,-0.99992,0.0,0.01103]
[1776781078548,71.12,76186.0,0.0,-0.99992,0.0,0.01103]
[1776781078601,71.12,76189.67,0.0,-0.99992,0.0,0.01109]
[1776781078974,71.12,76186.61,0.0,-0.99992,0.0,0.01104]
[1776781080704,71.12,76186.61,0.0,-0.99992,0.0,0.01104]
[1776781079980,71.12,76200.83,0.0,-0.99992,0.0,0.01129]
[1776781080987,71.12,76207.87,0.0,-0.99992,0.0,0.01141]
[1776781081994,71.12,76207.21,0.0,-0.99992,0.0,0.0114]
[1776781083011,71.12,76205.94,0.0,-0.99992,0.0,0.01138]
[1776781084702,71.12,76205.94,0.0,-0.99992,0.0,0.01138]
[1776781084715,71.12,76210.97,0.0,-0.99992,0.0,0.01147]
[1776781085029,71.12,76213.97,0.0,-0.99992,0.0,0.01152]
[1776781087047,71.12,76213.54,0.0,-0.99992,0.0,0.01151]
[1776781088688,71.12,76213.54,0.0,-0.99992,0.0,0.01151]
[1776781088054,71.12,76215.35,0.0,-0.99992,0.0,0.01154]
[1776781091077,71.12,76211.24,0.0,-0.99992,0.0,0.01147]
[1776781093091,71.12,76214.2,0.0,-0.99992,0.0,0.01152]
[1776781094099,71.12,76211.7,0.0,-0.99992,0.0,0.01148]
[1776781095106,71.12,76209.87,0.0,-0.99992,0.0,0.01145]
[1776781098127,71.12,76217.5,0.0,-0.99992,0.0,0.01158]
[1776781099137,71.12,76226.44,0.0,-0.99991,0.0,0.01175]
[1776781100145,71.12,76242.03,0.0,-0.99991,0.0,0.01203]
[1776781101150,71.12,76239.39,0.0,-0.99991,0.0,0.01198]
[1776781102158,71.12,76235.51,0.0,-0.99991,0.0,0.01191]
[1776781103165,71.12,76244.03,0.0,-0.99991,0.0,0.01207]
[1776781104172,71.12,76256.58,0.0,-0.99991,0.0,0.01231]
[1776781106185,71.12,76255.89,0.0,-0.99991,0.0,0.01229]
[1776781107193,71.12,76258.32,0.0,-0.99991,0.0,0.01234]
[1776781108200,71.12,76270.16,0.0,-0.99991,0.0,0.01257]
[1776781109207,71.12,76274.53,0.0,-0.99991,0.0,0.01265]
[1776781110642,71.12,76274.53,0.0,-0.99991,0.0,0.01265]
[1776781110687,71.12,76278.28,0.0,-0.99991,0.0,0.01273]
[1776781111221,71.12,76283.59,0.0,-0.99991,0.0,0.01274]
[1776781112228,71.12,76293.99,0.0,-0.9999,0.0,0.01295]
[1776781113238,71.12,76296.43,0.0,-0.9999,0.0,0.013]
[1776781114646,71.12,76296.43,0.0,-0.9999,0.0,0.013]
[1776781114697,71.12,76300.57,0.0,-0.9999,0.0,0.01308]
[1776781115252,71.12,76302.01,0.0,-0.9999,0.0,0.01311]
[1776781116695,71.12,76302.01,0.0,-0.9999,0.0,0.01311]
[1776781116259,71.12,76307.99,0.0,-0.9999,0.0,0.01323]
[1776781117266,71.12,76313.03,0.0,-0.9999,0.0,0.01333]
[1776781119284,71.12,76309.2,0.0,-0.9999,0.0,0.01326]
[1776781120296,71.12,76299.14,0.0,-0.9999,0.0,0.01305]
[1776781121299,71.12,76282.55,0.0,-0.99991,0.0,0.01272]
[1776781122306,71.12,76279.08,0.0,-0.99991,0.0,0.01265]
[1776781123313,71.12,76285.76,0.0,-0.99991,0.0,0.01278]
[1776781124323,71.12,76277.17,0.0,-0.99991,0.0,0.01262]
[1776781125328,71.12,76265.23,0.0,-0.99991,0.0,0.01239]
[1776781126335,71.12,76259.51,0.0,-0.99991,0.0,0.01228]
[1776781127342,71.12,76245.4,0.0,-0.99991,0.0,0.01201]
[1776781128349,71.12,76242.97,0.0,-0.99991,0.0,0.01196]
[1776781130363,71.12,76244.5,0.0,-0.99991,0.0,0.01199]
[1776781132377,71.12,76256.74,0.0,-0.99991,0.0,0.01222]
[1776781133384,71.12,76262.25,0.0,-0.99991,0.0,0.01233]
[1776781134393,71.12,76260.73,0.0,-0.99991,0.0,0.0123]
[1776781135403,71.12,76262.12,0.0,-0.99991,0.0,0.01233]
[1776781136412,71.12,76258.81,0.0,-0.99991,0.0,0.01226]
[1776781138426,71.12,76254.14,0.0,-0.99991,0.0,0.01217]
[1776781139433,71.12,76249.8,0.0,-0.99991,0.0,0.01209]
[1776781140440,71.12,76243.39,0.0,-0.99991,0.0,0.01197]
[1776781141447,71.12,76232.83,0.0,-0.99991,0.0,0.01178]
[1776781142454,71.12,76222.07,0.0,-0.99992,0.0,0.01158]
[1776781143461,71.12,76218.4,0.0,-0.99992,0.0,0.01152]
[1776781145475,71.12,76216.58,0.0,-0.99992,0.0,0.01148]
[1776781147489,71.12,76222.14,0.0,-0.99992,0.0,0.01158]
[1776781150510,71.12,76224.37,0.0,-0.99992,0.0,0.01162]
[1776781151517,71.12,76228.68,0.0,-0.99991,0.0,0.0117]
[1776781152524,71.12,76224.84,0.0,-0.99992,0.0,0.01163]
[1776781153531,71.12,76221.31,0.0,-0.99992,0.0,0.01157]
[1776781154547,71.12,76211.23,0.0,-0.99992,0.0,0.01139]
[1776781155205,71.12,76211.23,0.0,-0.99992,0.0,0.01139]
[1776781155545,71.12,76197.0,0.0,-0.99992,0.0,0.01114]
[1776781156557,71.12,76198.93,0.0,-0.99992,0.0,0.01117]
[1776781158223,71.12,76199.59,0.0,-0.99992,0.0,0.01118]
[1776781158572,71.12,76196.07,0.0,-0.99992,0.0,0.01112]
[1776781159579,71.12,76192.27,0.0,-0.99992,0.0,0.01106]
[1776781160440,71.12,76192.27,0.0,-0.99992,0.0,0.01106]
[1776781162600,71.12,76189.88,0.0,-0.99992,0.0,0.01101]
[1776781165621,71.12,76194.61,0.0,-0.99992,0.0,0.0111]
[1776781167635,71.12,76191.76,0.0,-0.99992,0.0,0.01105]
[1776781168642,71.12,76190.32,0.0,-0.99992,0.0,0.01102]
[1776781171663,71.12,76190.04,0.0,-0.99992,0.0,0.01094]
[1776781172670,71.12,76186.73,0.0,-0.99992,0.0,0.01088]
[1776781174683,71.12,76185.45,0.0,-0.99992,0.0,0.01086]
[1776781175690,71.12,76186.75,0.0,-0.99992,0.0,0.01088]
[1776781176698,71.12,76189.24,0.0,-0.99992,0.0,0.01092]
[1776781177704,71.12,76187.23,0.0,-0.99992,0.0,0.01089]
[1776781178712,71.12,76188.64,0.0,-0.99992,0.0,0.01091]
[1776781179718,71.12,76191.61,0.0,-0.99992,0.0,0.01096]
[1776781182742,71.12,76195.59,0.0,-0.99992,0.0,0.01103]
[1776781183749,71.12,76198.63,0.0,-0.99992,0.0,0.01109]
[1776781184756,71.12,76201.31,0.0,-0.99992,0.0,0.01113]
[1776781185764,71.12,76195.38,0.0,-0.99992,0.0,0.01103]
[1776781187778,71.12,76192.88,0.0,-0.99992,0.0,0.01099]
[1776781189792,71.12,76189.83,0.0,-0.99992,0.0,0.01093]
[1776781191809,71.12,76186.52,0.0,-0.99992,0.0,0.01088]
[1776781192801,71.12,76186.52,0.0,-0.99992,0.0,0.01088]
[1776781192807,71.12,76186.52,0.0,-0.99992,0.0,0.01088]
[1776781192816,71.12,76188.56,0.0,-0.99992,0.0,0.01091]
[1776781192940,71.12,76188.56,0.0,-0.99992,0.0,0.01091]
[1776781194833,71.12,76191.74,0.0,-0.99992,0.0,0.01097]
[1776781195624,71.12,76191.74,0.0,-0.99992,0.0,0.01097]
[1776781195688,71.12,76191.74,0.0,-0.99992,0.0,0.01097]
[1776781195696,71.12,76191.74,0.0,-0.99992,0.0,0.01097]
[1776781195839,71.12,76195.22,0.0,-0.99992,0.0,0.01103]
[1776781195855,71.12,76195.22,0.0,-0.99992,0.0,0.01103]
[1776781195936,71.12,76195.22,0.0,-0.99992,0.0,0.01103]
[1776781195965,71.12,76195.22,0.0,-0.99992,0.0,0.01103]
[1776781196098,71.12,76195.22,0.0,-0.99992,0.0,0.01103]
[1776781196196,71.12,76195.22,0.0,-0.99992,0.0,0.01103]
[1776781196207,71.12,76195.22,0.0,-0.99992,0.0,0.01103]
[1776781196365,71.12,76195.22,0.0,-0.99992,0.0,0.01103]
[1776781196435,71.12,76195.22,0.0,-0.99992,0.0,0.01103]
[1776781196535,71.12,76195.22,0.0,-0.99992,0.0,0.01103]
[1776781196674,71.12,76195.22,0.0,-0.99992,0.0,0.01103]
[1776781196687,71.12,76195.22,0.0,-0.99992,0.0,0.01103]
[1776781196824,71.12,76195.22,0.0,-0.99992,0.0,0.01103]
[1776781196846,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781196944,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781197195,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781197204,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781197385,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781197436,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781197560,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781197694,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781197777,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781197900,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781197938,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781198082,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781198239,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781198428,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781198436,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781198599,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781198770,71.12,76192.41,0.0,-0.99992,0.0,0.01098]
[1776781198699,71.12,76196.14,0.0,-0.99992,0.0,0.01104]
[1776781198939,71.12,76196.14,0.0,-0.99992,0.0,0.01104]
[1776781199107,71.12,76196.14,0.0,-0.99992,0.0,0.01104]
[1776781199191,71.12,76196.14,0.0,-0.99992,0.0,0.01104]
[1776781199250,71.12,76196.14,0.0,-0.99992,0.0,0.01104]
[1776781199384,71.12,76196.14,0.0,-0.99992,0.0,0.01104]
[1776781199440,71.12,76196.14,0.0,-0.99992,0.0,0.01104]
[1776781199534,71.12,76196.14,0.0,-0.99992,0.0,0.01104]
[1776781199665,71.12,76196.14,0.0,-0.99992,0.0,0.01104]
[1776781199687,71.12,76196.14,0.0,-0.99992,0.0,0.01104]
[1776781199790,71.12,76196.14,0.0,-0.99992,0.0,0.01104]
[1776781199789,71.12,76201.71,0.0,-0.99992,0.0,0.01114]
[1776781199909,71.12,76201.71,0.0,-0.99992,0.0,0.01114]
[1776781199937,71.12,76201.71,0.0,-0.99992,0.0,0.01114]
[1776781200042,71.12,76201.71,0.0,-0.99992,0.0,0.01114]
[1776781200271,71.12,76201.71,0.0,-0.99992,0.0,0.01114]
[1776781200441,71.12,76201.71,0.0,-0.99992,0.0,0.01114]
[1776781200448,71.12,76201.71,0.0,-0.99992,0.0,0.01114]
[1776781200489,71.12,76203.27,0.0,-0.99992,0.0,0.01117]
[1776781200874,71.12,76193.78,0.0,-0.99992,0.0,0.011]
[1776781202436,71.12,76193.78,0.0,-0.99992,0.0,0.011]
[1776781202689,71.12,76193.78,0.0,-0.99992,0.0,0.011]
[1776781202695,71.12,76193.78,0.0,-0.99992,0.0,0.011]
[1776781202820,71.12,76193.78,0.0,-0.99992,0.0,0.011]
[1776781202790,71.12,76191.07,0.0,-0.99992,0.0,0.01096]
[1776781202933,71.12,76191.07,0.0,-0.99992,0.0,0.01096]
[1776781202936,71.12,76191.07,0.0,-0.99992,0.0,0.01096]
[1776781202942,71.12,76191.07,0.0,-0.99992,0.0,0.01096]
[1776781203109,71.12,76191.07,0.0,-0.99992,0.0,0.01096]
[1776781203190,71.12,76191.07,0.0,-0.99992,0.0,0.01096]
[1776781203193,71.12,76191.07,0.0,-0.99992,0.0,0.01096]
[1776781203198,71.12,76191.14,0.0,-0.99992,0.0,0.01096]
[1776781203895,71.12,76194.16,0.0,-0.99992,0.0,0.01101]
[1776781205439,71.12,76194.16,0.0,-0.99992,0.0,0.01101]
[1776781205687,71.12,76194.16,0.0,-0.99992,0.0,0.01101]
[1776781206435,71.12,76193.46,0.0,-0.99992,0.0,0.011]
[1776781206691,71.12,76193.46,0.0,-0.99992,0.0,0.011]
[1776781206698,71.12,76193.46,0.0,-0.99992,0.0,0.011]
[1776781206793,71.12,76195.53,0.0,-0.99992,0.0,0.01103]
[1776781206875,71.12,76195.53,0.0,-0.99992,0.0,0.01103]
[1776781206936,71.12,76195.53,0.0,-0.99992,0.0,0.01103]
[1776781206945,71.12,76195.53,0.0,-0.99992,0.0,0.01103]
[1776781207056,71.12,76195.53,0.0,-0.99992,0.0,0.01103]
[1776781207191,71.12,76195.53,0.0,-0.99992,0.0,0.01103]
[1776781207197,71.12,76195.53,0.0,-0.99992,0.0,0.01103]
[1776781207296,71.12,76193.4,0.0,-0.99992,0.0,0.011]
[1776781208189,71.12,76193.4,0.0,-0.99992,0.0,0.011]
[1776781208409,71.12,76193.4,0.0,-0.99992,0.0,0.011]
[1776781208437,71.12,76193.4,0.0,-0.99992,0.0,0.011]
[1776781208538,71.12,76191.33,0.0,-0.99992,0.0,0.01096]
[1776781208930,71.12,76192.48,0.0,-0.99992,0.0,0.01098]
[1776781211535,71.12,76191.23,0.0,-0.99992,0.0,0.01096]
[1776781211923,71.12,76191.23,0.0,-0.99992,0.0,0.01096]
[1776781211936,71.12,76191.23,0.0,-0.99992,0.0,0.01096]
[1776781211951,71.12,76187.39,0.0,-0.99992,0.0,0.01089]
[1776781212958,71.12,76186.22,0.0,-0.99992,0.0,0.01087]
[1776781214972,71.12,76184.63,0.0,-0.99992,0.0,0.01085]
[1776781216458,71.12,76184.63,0.0,-0.99992,0.0,0.01085]
[1776781216686,71.12,76184.63,0.0,-0.99992,0.0,0.01085]
[1776781216726,71.12,76183.05,0.0,-0.99992,0.0,0.01082]
[1776781217993,71.12,76182.43,0.0,-0.99992,0.0,0.01081]
[1776781221015,71.12,76167.13,0.0,-0.99992,0.0,0.01055]
[1776781222022,71.12,76158.21,0.0,-0.99992,0.0,0.01041]
[1776781223029,71.12,76155.67,0.0,-0.99992,0.0,0.01036]
[1776781225043,71.12,76153.59,0.0,-0.99992,0.0,0.01033]
[1776781226049,71.12,76154.35,0.0,-0.99992,0.0,0.01034]
[1776781228510,71.12,76154.34,0.0,-0.99992,0.0,0.01034]
[1776781228845,71.12,76154.34,0.0,-0.99992,0.0,0.01034]
[1776781229083,71.12,76194.7,0.0,-0.99992,0.0,0.01102]
[1776781230117,71.12,76219.31,0.0,-0.99992,0.0,0.01145]
[1776781231110,71.12,76215.82,0.0,-0.99992,0.0,0.01131]
[1776781232220,71.12,76215.82,0.0,-0.99992,0.0,0.01131]
[1776781232296,71.12,76210.28,0.0,-0.99992,0.0,0.01121]
[1776781233124,71.12,76208.06,0.0,-0.99992,0.0,0.01117]
[1776781234443,71.12,76208.06,0.0,-0.99992,0.0,0.01117]
[1776781234460,71.12,76200.97,0.0,-0.99992,0.0,0.01105]
[1776781235302,71.12,76200.97,0.0,-0.99992,0.0,0.01105]
[1776781235343,71.12,76205.96,0.0,-0.99992,0.0,0.01113]
[1776781236145,71.12,76213.31,0.0,-0.99992,0.0,0.01126]
[1776781238158,71.12,76208.3,0.0,-0.99992,0.0,0.01117]
[1776781239166,71.12,76203.44,0.0,-0.99992,0.0,0.01109]
[1776781240173,71.12,76205.04,0.0,-0.99992,0.0,0.01112]
[1776781242188,71.12,76207.89,0.0,-0.99992,0.0,0.01117]
[1776781243563,71.12,76207.89,0.0,-0.99992,0.0,0.01117]
[1776781243687,71.12,76207.89,0.0,-0.99992,0.0,0.01117]
[1776781243788,71.12,76210.71,0.0,-0.99992,0.0,0.01122]
[1776781244530,71.12,76210.71,0.0,-0.99992,0.0,0.01122]
[1776781244614,71.12,76210.71,0.0,-0.99992,0.0,0.01122]
[1776781244696,71.12,76210.71,0.0,-0.99992,0.0,0.01122]
[1776781244817,71.12,76210.71,0.0,-0.99992,0.0,0.01122]
[1776781244854,71.12,76210.84,0.0,-0.99992,0.0,0.01122]
[1776781244937,71.12,76210.84,0.0,-0.99992,0.0,0.01122]
[1776781246216,71.12,76205.43,0.0,-0.99992,0.0,0.01112]
[1776781247223,71.12,76202.49,0.0,-0.99992,0.0,0.01107]
[1776781248513,71.12,76202.49,0.0,-0.99992,0.0,0.01107]
[1776781248692,71.12,76202.49,0.0,-0.99992,0.0,0.01107]
[1776781248775,71.12,76203.52,0.0,-0.99992,0.0,0.01109]
[1776781249678,71.12,76203.52,0.0,-0.99992,0.0,0.01109]
[1776781249693,71.12,76203.52,0.0,-0.99992,0.0,0.01109]
[1776781249761,71.12,76203.52,0.0,-0.99992,0.0,0.01109]
[1776781249899,71.12,76203.52,0.0,-0.99992,0.0,0.01109]
[1776781249851,71.12,76207.41,0.0,-0.99992,0.0,0.01116]
[1776781249939,71.12,76207.41,0.0,-0.99992,0.0,0.01116]
[1776781250027,71.12,76207.41,0.0,-0.99992,0.0,0.01116]
[1776781250193,71.12,76207.41,0.0,-0.99992,0.0,0.01116]
[1776781250204,71.12,76207.41,0.0,-0.99992,0.0,0.01116]
[1776781250250,71.12,76207.41,0.0,-0.99992,0.0,0.01116]
[1776781250391,71.12,76207.41,0.0,-0.99992,0.0,0.01116]
[1776781250439,71.12,76207.41,0.0,-0.99992,0.0,0.01116]
[1776781250459,71.12,76209.37,0.0,-0.99992,0.0,0.01119]
[1776781251252,71.12,76212.93,0.0,-0.99992,0.0,0.01125]
[1776781252258,71.12,76209.04,0.0,-0.99992,0.0,0.01119]
[1776781253265,71.12,76205.32,0.0,-0.99992,0.0,0.01112]
[1776781253938,71.12,76205.32,0.0,-0.99992,0.0,0.01112]
[1776781254197,71.12,76205.32,0.0,-0.99992,0.0,0.01112]
[1776781254272,71.12,76202.29,0.0,-0.99992,0.0,0.01107]
[1776781255279,71.12,76208.1,0.0,-0.99992,0.0,0.01117]
[1776781255976,71.12,76208.1,0.0,-0.99992,0.0,0.01117]
[1776781256190,71.12,76208.1,0.0,-0.99992,0.0,0.01117]
[1776781256356,71.12,76208.1,0.0,-0.99992,0.0,0.01117]
[1776781256435,71.12,76208.1,0.0,-0.99992,0.0,0.01117]
[1776781256440,71.12,76208.1,0.0,-0.99992,0.0,0.01117]
[1776781256691,71.12,76208.1,0.0,-0.99992,0.0,0.01117]
[1776781256734,71.12,76208.06,0.0,-0.99992,0.0,0.01117]
[1776781258300,71.12,76214.52,0.0,-0.99992,0.0,0.01128]
[1776781259307,71.12,76216.89,0.0,-0.99992,0.0,0.01132]
[1776781260314,71.12,76221.69,0.0,-0.99992,0.0,0.01141]
[1776781261813,71.12,76221.69,0.0,-0.99992,0.0,0.01141]
[1776781261914,71.12,76223.56,0.0,-0.99992,0.0,0.01144]
[1776781261937,71.12,76223.56,0.0,-0.99992,0.0,0.01144]
[1776781261975,71.12,76223.56,0.0,-0.99992,0.0,0.01144]
[1776781262089,71.12,76223.56,0.0,-0.99992,0.0,0.01144]
[1776781262188,71.12,76223.56,0.0,-0.99992,0.0,0.01144]
[1776781262226,71.12,76223.56,0.0,-0.99992,0.0,0.01144]
[1776781262344,71.12,76223.56,0.0,-0.99992,0.0,0.01144]
[1776781262537,71.12,76223.56,0.0,-0.99992,0.0,0.01144]
[1776781262616,71.12,76223.94,0.0,-0.99992,0.0,0.01145]
[1776781263337,71.12,76217.3,0.0,-0.99992,0.0,0.01133]
[1776781265351,71.12,76224.71,0.0,-0.99992,0.0,0.01146]
[1776781265927,71.12,76224.71,0.0,-0.99992,0.0,0.01146]
[1776781266359,71.12,76239.51,0.0,-0.99991,0.0,0.01173]
[1776781267366,71.12,76244.89,0.0,-0.99991,0.0,0.01183]
[1776781268373,71.12,76239.8,0.0,-0.99991,0.0,0.01174]
[1776781269380,71.12,76232.93,0.0,-0.99992,0.0,0.01161]
[1776781270387,71.12,76231.1,0.0,-0.99992,0.0,0.01158]
[1776781271394,71.12,76218.49,0.0,-0.99992,0.0,0.01135]
[1776781272955,71.12,76218.49,0.0,-0.99992,0.0,0.01135]
[1776781272401,71.12,76213.12,0.0,-0.99992,0.0,0.01126]
[1776781273408,71.12,76206.61,0.0,-0.99992,0.0,0.01114]
[1776781274415,71.12,76207.16,0.0,-0.99992,0.0,0.01115]
[1776781275422,71.12,76212.57,0.0,-0.99992,0.0,0.01125]
[1776781277436,71.12,76220.9,0.0,-0.99992,0.0,0.0114]
[1776781278443,71.12,76231.05,0.0,-0.99992,0.0,0.01158]
[1776781279450,71.12,76231.71,0.0,-0.99992,0.0,0.01159]
[1776781280457,71.12,76235.27,0.0,-0.99991,0.0,0.01165]
[1776781281464,71.12,76240.64,0.0,-0.99991,0.0,0.01175]
[1776781283288,71.12,76241.46,0.0,-0.99991,0.0,0.01177]
[1776781283416,71.12,76241.46,0.0,-0.99991,0.0,0.01177]
[1776781283442,71.12,76241.46,0.0,-0.99991,0.0,0.01177]
[1776781283589,71.12,76241.46,0.0,-0.99991,0.0,0.01177]
[1776781283688,71.12,76241.46,0.0,-0.99991,0.0,0.01177]
[1776781283789,71.12,76241.32,0.0,-0.99991,0.0,0.01176]
[1776781285492,71.12,76242.88,0.0,-0.99991,0.0,0.01179]
[1776781286506,71.12,76244.91,0.0,-0.99991,0.0,0.01183]
[1776781287512,71.12,76254.83,0.0,-0.99991,0.0,0.01201]
[1776781288519,71.12,76255.14,0.0,-0.99991,0.0,0.01202]
[1776781290533,71.12,76250.35,0.0,-0.99991,0.0,0.01193]
[1776781292409,71.12,76246.36,0.0,-0.99991,0.0,0.01177]
[1776781292436,71.12,76246.36,0.0,-0.99991,0.0,0.01177]
[1776781292481,71.12,76246.36,0.0,-0.99991,0.0,0.01177]
[1776781292529,71.12,76246.36,0.0,-0.99991,0.0,0.01177]
[1776781292639,71.12,76246.36,0.0,-0.99991,0.0,0.01177]
[1776781292689,71.12,76246.36,0.0,-0.99991,0.0,0.01177]
[1776781292734,71.12,76245.76,0.0,-0.99991,0.0,0.01176]
[1776781293554,71.12,76247.39,0.0,-0.99991,0.0,0.01179]
[1776781294561,71.12,76245.55,0.0,-0.99991,0.0,0.01176]
[1776781297582,71.12,76249.41,0.0,-0.99991,0.0,0.01183]
[1776781298589,71.12,76246.74,0.0,-0.99991,0.0,0.01178]
[1776781299492,71.12,76246.74,0.0,-0.99991,0.0,0.01178]
[1776781299535,71.12,76246.74,0.0,-0.99991,0.0,0.01178]
[1776781299624,71.12,76246.74,0.0,-0.99991,0.0,0.01178]
[1776781299691,71.12,76246.74,0.0,-0.99991,0.0,0.01178]
[1776781299707,71.12,76246.74,0.0,-0.99991,0.0,0.01178]
[1776781299935,71.12,76246.74,0.0,-0.99991,0.0,0.01178]
[1776781300010,71.12,76247.81,0.0,-0.99991,0.0,0.0118]
[1776781300603,71.12,76253.54,0.0,-0.99991,0.0,0.0119]
[1776781301610,71.12,76256.55,0.0,-0.99991,0.0,0.01196]
[1776781302617,71.12,76258.05,0.0,-0.99991,0.0,0.01199]
[1776781304365,71.12,76259.38,0.0,-0.99991,0.0,0.01201]
[1776781304436,71.12,76259.38,0.0,-0.99991,0.0,0.01201]
[1776781304631,71.12,76269.03,0.0,-0.99991,0.0,0.01219]
[1776781305638,71.12,76277.11,0.0,-0.99991,0.0,0.01235]
[1776781306645,71.12,76268.45,0.0,-0.99991,0.0,0.01218]
[1776781307652,71.12,76263.31,0.0,-0.99991,0.0,0.01209]
[1776781308659,71.12,76257.36,0.0,-0.99991,0.0,0.01198]
[1776781309665,71.12,76258.91,0.0,-0.99991,0.0,0.012]
[1776781311681,71.12,76251.56,0.0,-0.99991,0.0,0.01187]
[1776781312689,71.12,76243.7,0.0,-0.99991,0.0,0.01172]
[1776781313696,71.12,76231.39,0.0,-0.99992,0.0,0.0115]
[1776781314703,71.12,76224.92,0.0,-0.99992,0.0,0.01138]
[1776781315710,71.12,76214.26,0.0,-0.99992,0.0,0.0112]
[1776781316718,71.12,76222.62,0.0,-0.99992,0.0,0.01134]
[1776781317725,71.12,76223.08,0.0,-0.99992,0.0,0.01135]
[1776781318732,71.12,76220.76,0.0,-0.99992,0.0,0.01131]
[1776781319738,71.12,76224.06,0.0,-0.99992,0.0,0.01137]
[1776781320745,71.12,76227.3,0.0,-0.99992,0.0,0.01143]
[1776781321753,71.12,76222.31,0.0,-0.99992,0.0,0.01134]
[1776781322760,71.12,76225.43,0.0,-0.99992,0.0,0.01139]
[1776781323773,71.12,76222.79,0.0,-0.99992,0.0,0.01135]
[1776781324775,71.12,76226.26,0.0,-0.99992,0.0,0.01141]
[1776781326789,71.12,76228.11,0.0,-0.99992,0.0,0.01144]
[1776781327909,71.12,76228.11,0.0,-0.99992,0.0,0.01144]
[1776781327914,71.12,76228.11,0.0,-0.99992,0.0,0.01144]
[1776781327937,71.12,76228.11,0.0,-0.99992,0.0,0.01144]
[1776781328021,71.12,76228.11,0.0,-0.99992,0.0,0.01144]
[1776781328000,71.12,76229.69,0.0,-0.99992,0.0,0.01147]
[1776781328063,71.12,76229.69,0.0,-0.99992,0.0,0.01147]
[1776781328129,71.12,76229.69,0.0,-0.99992,0.0,0.01147]
[1776781328192,71.12,76229.69,0.0,-0.99992,0.0,0.01147]
[1776781328317,71.12,76229.69,0.0,-0.99992,0.0,0.01147]
[1776781328452,71.12,76229.69,0.0,-0.99992,0.0,0.01147]
[1776781328499,71.12,76229.69,0.0,-0.99992,0.0,0.01147]
[1776781328677,71.12,76229.69,0.0,-0.99992,0.0,0.01147]
[1776781328695,71.12,76229.69,0.0,-0.99992,0.0,0.01147]
[1776781328803,71.12,76227.35,0.0,-0.99992,0.0,0.01143]
[1776781329810,71.12,76238.19,0.0,-0.99991,0.0,0.01162]
[1776781330817,71.12,76248.77,0.0,-0.99991,0.0,0.01182]
[1776781331824,71.12,76246.03,0.0,-0.99991,0.0,0.01177]
[1776781332831,71.12,76245.34,0.0,-0.99991,0.0,0.01175]
[1776781333838,71.12,76249.74,0.0,-0.99991,0.0,0.01183]
[1776781334631,71.12,76249.74,0.0,-0.99991,0.0,0.01183]
[1776781334690,71.12,76249.74,0.0,-0.99991,0.0,0.01183]
[1776781334747,71.12,76249.74,0.0,-0.99991,0.0,0.01183]
[1776781334913,71.12,76249.74,0.0,-0.99991,0.0,0.01183]
[1776781334936,71.12,76249.74,0.0,-0.99991,0.0,0.01183]
[1776781335005,71.12,76254.88,0.0,-0.99991,0.0,0.01193]
[1776781335416,71.12,76254.88,0.0,-0.99991,0.0,0.01193]
[1776781335436,71.12,76254.88,0.0,-0.99991,0.0,0.01193]
[1776781336859,71.12,76262.79,0.0,-0.99991,0.0,0.01208]
[1776781337866,71.12,76266.88,0.0,-0.99991,0.0,0.01215]
[1776781338873,71.12,76270.04,0.0,-0.99991,0.0,0.01221]
[1776781339880,71.12,76272.13,0.0,-0.99991,0.0,0.01225]
[1776781340887,71.12,76276.15,0.0,-0.99991,0.0,0.01233]
[1776781341894,71.12,76269.55,0.0,-0.99991,0.0,0.0122]
[1776781342901,71.12,76266.17,0.0,-0.99991,0.0,0.01214]
[1776781343471,71.12,76266.17,0.0,-0.99991,0.0,0.01214]
[1776781343646,71.12,76266.17,0.0,-0.99991,0.0,0.01214]
[1776781343691,71.12,76266.17,0.0,-0.99991,0.0,0.01214]
[1776781343822,71.12,76266.17,0.0,-0.99991,0.0,0.01214]
[1776781343850,71.12,76266.17,0.0,-0.99991,0.0,0.01214]
[1776781343936,71.12,76266.17,0.0,-0.99991,0.0,0.01214]
[1776781344019,71.12,76264.31,0.0,-0.99991,0.0,0.01211]
[1776781346929,71.12,76266.15,0.0,-0.99991,0.0,0.01214]
[1776781350069,71.12,76265.41,0.0,-0.99991,0.0,0.01213]
[1776781350072,71.12,76262.58,0.0,-0.99991,0.0,0.01207]
[1776781350126,71.12,76262.58,0.0,-0.99991,0.0,0.01207]
[1776781350187,71.12,76262.58,0.0,-0.99991,0.0,0.01207]
[1776781350245,71.12,76262.58,0.0,-0.99991,0.0,0.01207]
[1776781350435,71.12,76262.58,0.0,-0.99991,0.0,0.01207]
[1776781350445,71.12,76262.58,0.0,-0.99991,0.0,0.01207]
[1776781350518,71.12,76262.58,0.0,-0.99991,0.0,0.01207]
[1776781350720,71.12,76262.58,0.0,-0.99991,0.0,0.01207]
[1776781350957,71.12,76260.32,0.0,-0.99991,0.0,0.01203]
[1776781353977,71.12,76256.27,0.0,-0.99991,0.0,0.01187]
[1776781354862,71.12,76256.27,0.0,-0.99991,0.0,0.01187]
[1776781354936,71.12,76256.27,0.0,-0.99991,0.0,0.01187]
[1776781354943,71.12,76256.27,0.0,-0.99991,0.0,0.01187]
[1776781354985,71.12,76255.35,0.0,-0.99991,0.0,0.01185]
[1776781355189,71.12,76255.35,0.0,-0.99991,0.0,0.01185]
[1776781355366,71.12,76255.35,0.0,-0.99991,0.0,0.01185]
[1776781355435,71.12,76255.35,0.0,-0.99991,0.0,0.01185]
[1776781358006,71.12,76258.22,0.0,-0.99991,0.0,0.01191]
[1776781359013,71.12,76256.87,0.0,-0.99991,0.0,0.01188]
[1776781361035,71.12,76237.0,0.0,-0.99992,0.0,0.01152]
[1776781362042,71.12,76227.04,0.0,-0.99992,0.0,0.01134]
[1776781363049,71.12,76218.6,0.0,-0.99992,0.0,0.01119]
[1776781364056,71.12,76208.32,0.0,-0.99992,0.0,0.01101]
[1776781365063,71.12,76207.82,0.0,-0.99992,0.0,0.011]
[1776781367082,71.12,76209.67,0.0,-0.99992,0.0,0.01104]
[1776781368086,71.12,76217.46,0.0,-0.99992,0.0,0.01117]
[1776781369093,71.12,76215.79,0.0,-0.99992,0.0,0.01114]
[1776781370100,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781370927,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781370937,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781370972,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781371101,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781371189,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781371212,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781371391,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781371435,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781371510,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781371630,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781371695,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781371720,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781371889,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781371932,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781371936,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781372071,71.12,76212.02,0.0,-0.99992,0.0,0.01108]
[1776781372084,71.12,76213.7,0.0,-0.99992,0.0,0.01111]
[1776781372189,71.12,76213.7,0.0,-0.99992,0.0,0.01111]
[1776781372195,71.12,76213.7,0.0,-0.99992,0.0,0.01111]
[1776781372440,71.12,76213.7,0.0,-0.99992,0.0,0.01111]
[1776781372646,71.12,76213.7,0.0,-0.99992,0.0,0.01111]
[1776781372696,71.12,76213.7,0.0,-0.99992,0.0,0.01111]
[1776781372823,71.12,76213.7,0.0,-0.99992,0.0,0.01111]
[1776781373003,71.12,76213.7,0.0,-0.99992,0.0,0.01111]
[1776781373108,71.12,76206.7,0.0,-0.99992,0.0,0.01099]
[1776781373189,71.12,76206.7,0.0,-0.99992,0.0,0.01099]
[1776781373253,71.12,76206.7,0.0,-0.99992,0.0,0.01099]
[1776781373264,71.12,76205.06,0.0,-0.99992,0.0,0.01096]
[1776781374133,71.12,76200.79,0.0,-0.99992,0.0,0.01088]
[1776781375612,71.12,76200.79,0.0,-0.99992,0.0,0.01088]
[1776781375694,71.12,76200.79,0.0,-0.99992,0.0,0.01088]
[1776781377191,71.12,76199.59,0.0,-0.99992,0.0,0.01086]
[1776781377435,71.12,76199.59,0.0,-0.99992,0.0,0.01086]
[1776781377441,71.12,76199.59,0.0,-0.99992,0.0,0.01086]
[1776781377683,71.12,76199.59,0.0,-0.99992,0.0,0.01086]
[1776781377935,71.12,76199.59,0.0,-0.99992,0.0,0.01086]
[1776781378003,71.12,76199.59,0.0,-0.99992,0.0,0.01086]
[1776781378105,71.12,76200.01,0.0,-0.99992,0.0,0.01087]
[1776781379747,71.12,76200.86,0.0,-0.99992,0.0,0.01089]
[1776781379936,71.12,76200.86,0.0,-0.99992,0.0,0.01089]
[1776781381191,71.12,76201.22,0.0,-0.99992,0.0,0.01089]
[1776781381365,71.12,76201.22,0.0,-0.99992,0.0,0.01089]
[1776781381543,71.12,76201.22,0.0,-0.99992,0.0,0.01089]
[1776781381666,71.12,76201.22,0.0,-0.99992,0.0,0.01089]
[1776781381687,71.12,76201.22,0.0,-0.99992,0.0,0.01089]
[1776781381780,71.12,76201.22,0.0,-0.99992,0.0,0.01089]
[1776781381908,71.12,76201.22,0.0,-0.99992,0.0,0.01089]
[1776781381939,71.12,76201.22,0.0,-0.99992,0.0,0.01089]
[1776781382090,71.12,76201.22,0.0,-0.99992,0.0,0.01089]
[1776781382010,71.12,76200.48,0.0,-0.99992,0.0,0.01088]
[1776781382278,71.12,76200.48,0.0,-0.99992,0.0,0.01088]
[1776781382456,71.12,76200.48,0.0,-0.99992,0.0,0.01088]
[1776781382463,71.12,76200.48,0.0,-0.99992,0.0,0.01088]
[1776781382507,71.12,76202.41,0.0,-0.99992,0.0,0.01091]
[1776781384053,71.12,76202.41,0.0,-0.99992,0.0,0.01091]
[1776781383196,71.12,76206.95,0.0,-0.99992,0.0,0.01099]
[1776781384194,71.12,76206.95,0.0,-0.99992,0.0,0.01099]
[1776781384203,71.12,76208.31,0.0,-0.99992,0.0,0.01101]
[1776781385200,71.12,76208.31,0.0,-0.99992,0.0,0.01101]
[1776781385435,71.12,76208.31,0.0,-0.99992,0.0,0.01101]
[1776781385605,71.12,76208.31,0.0,-0.99992,0.0,0.01101]
[1776781385685,71.12,76210.79,0.0,-0.99992,0.0,0.01106]
[1776781386219,71.12,76209.73,0.0,-0.99992,0.0,0.01104]
[1776781388231,71.12,76211.01,0.0,-0.99992,0.0,0.01106]
[1776781389191,71.12,76211.01,0.0,-0.99992,0.0,0.01106]
[1776781389435,71.12,76211.01,0.0,-0.99992,0.0,0.01106]
[1776781389549,71.12,76211.01,0.0,-0.99992,0.0,0.01106]
[1776781389729,71.12,76211.01,0.0,-0.99992,0.0,0.01106]
[1776781389908,71.12,76211.01,0.0,-0.99992,0.0,0.01106]
[1776781389936,71.12,76211.01,0.0,-0.99992,0.0,0.01106]
[1776781390086,71.12,76211.01,0.0,-0.99992,0.0,0.01106]
[1776781390009,71.12,76208.15,0.0,-0.99992,0.0,0.01101]
[1776781390245,71.12,76209.22,0.0,-0.99992,0.0,0.01103]
[1776781391347,71.12,76209.22,0.0,-0.99992,0.0,0.01103]
[1776781391436,71.12,76209.22,0.0,-0.99992,0.0,0.01103]
[1776781391533,71.12,76208.09,0.0,-0.99992,0.0,0.01101]
[1776781392259,71.12,76210.09,0.0,-0.99992,0.0,0.01104]
[1776781393188,71.12,76210.09,0.0,-0.99992,0.0,0.01104]
[1776781393435,71.12,76210.09,0.0,-0.99992,0.0,0.01104]
[1776781393608,71.12,76210.09,0.0,-0.99992,0.0,0.01104]
[1776781393790,71.12,76210.09,0.0,-0.99992,0.0,0.01104]
[1776781393935,71.12,76210.09,0.0,-0.99992,0.0,0.01104]
[1776781393941,71.12,76210.09,0.0,-0.99992,0.0,0.01104]
[1776781394036,71.12,76212.1,0.0,-0.99992,0.0,0.01108]
[1776781394144,71.12,76212.1,0.0,-0.99992,0.0,0.01108]
[1776781394216,71.12,76212.1,0.0,-0.99992,0.0,0.01108]
[1776781394278,71.12,76212.1,0.0,-0.99992,0.0,0.01108]
[1776781394328,71.12,76212.1,0.0,-0.99992,0.0,0.01108]
[1776781394510,71.12,76212.1,0.0,-0.99992,0.0,0.01108]
[1776781394573,71.12,76212.1,0.0,-0.99992,0.0,0.01108]
[1776781394694,71.12,76212.1,0.0,-0.99992,0.0,0.01108]
[1776781394865,71.12,76212.1,0.0,-0.99992,0.0,0.01108]
[1776781394966,71.12,76208.78,0.0,-0.99992,0.0,0.01102]
[1776781395191,71.12,76208.78,0.0,-0.99992,0.0,0.01102]
[1776781395280,71.12,76205.53,0.0,-0.99992,0.0,0.01096]
[1776781397092,71.12,76205.53,0.0,-0.99992,0.0,0.01096]
[1776781396287,71.12,76202.62,0.0,-0.99992,0.0,0.01092]
[1776781397197,71.12,76202.62,0.0,-0.99992,0.0,0.01092]
[1776781397294,71.12,76199.8,0.0,-0.99992,0.0,0.01087]
[1776781398301,71.12,76194.76,0.0,-0.99992,0.0,0.01078]
[1776781400018,71.12,76194.76,0.0,-0.99992,0.0,0.01078]
[1776781400188,71.12,76194.57,0.0,-0.99992,0.0,0.01078]
[1776781400315,71.12,76195.8,0.0,-0.99992,0.0,0.0108]
[1776781401322,71.12,76194.21,0.0,-0.99992,0.0,0.01077]
[1776781402329,71.12,76190.91,0.0,-0.99992,0.0,0.01072]
[1776781403566,71.12,76190.91,0.0,-0.99992,0.0,0.01072]
[1776781403687,71.12,76190.91,0.0,-0.99992,0.0,0.01072]
[1776781403734,71.12,76188.69,0.0,-0.99992,0.0,0.01068]
[1776781405350,71.12,76189.54,0.0,-0.99992,0.0,0.01069]
[1776781406605,71.12,76188.25,0.0,-0.99992,0.0,0.01067]
[1776781407366,71.12,76183.58,0.0,-0.99992,0.0,0.01059]
[1776781408811,71.12,76183.58,0.0,-0.99992,0.0,0.01059]
[1776781408936,71.12,76183.58,0.0,-0.99992,0.0,0.01059]
[1776781409023,71.12,76184.91,0.0,-0.99992,0.0,0.01062]
[1776781409381,71.12,76183.36,0.0,-0.99992,0.0,0.01059]
[1776781411395,71.12,76183.79,0.0,-0.99992,0.0,0.01052]
[1776781412402,71.12,76181.38,0.0,-0.99992,0.0,0.01048]
[1776781413409,71.12,76180.82,0.0,-0.99992,0.0,0.01047]
[1776781414416,71.12,76181.54,0.0,-0.99992,0.0,0.01048]
[1776781416430,71.12,76180.33,0.0,-0.99992,0.0,0.01046]
[1776781417437,71.12,76181.35,0.0,-0.99992,0.0,0.01048]
[1776781418444,71.12,76180.54,0.0,-0.99992,0.0,0.01047]
[1776781419810,71.12,76180.54,0.0,-0.99992,0.0,0.01047]
[1776781419880,71.12,76160.18,0.0,-0.99993,0.0,0.01014]
[1776781420905,71.12,76160.18,0.0,-0.99993,0.0,0.01014]
[1776781420988,71.12,76127.89,0.0,-0.99993,0.0,0.00963]
[1776781421473,71.12,76111.03,0.0,-0.99993,0.0,0.00938]
[1776781422480,71.12,76111.21,0.0,-0.99993,0.0,0.00938]
[1776781423258,71.12,76111.21,0.0,-0.99993,0.0,0.00938]
[1776781423493,71.12,76116.9,0.0,-0.99993,0.0,0.00947]
[1776781424495,71.12,76136.14,0.0,-0.99993,0.0,0.00976]
[1776781425502,71.12,76152.61,0.0,-0.99993,0.0,0.01002]
[1776781426925,71.12,76152.61,0.0,-0.99993,0.0,0.01002]
[1776781426960,71.12,76156.07,0.0,-0.99993,0.0,0.01007]
[1776781427959,71.12,76156.07,0.0,-0.99993,0.0,0.01007]
[1776781427997,71.12,76153.25,0.0,-0.99993,0.0,0.01003]
[1776781429530,71.12,76146.61,0.0,-0.99993,0.0,0.00992]
[1776781430537,71.12,76149.42,0.0,-0.99993,0.0,0.00997]
[1776781431544,71.12,76151.11,0.0,-0.99993,0.0,0.00999]
[1776781432550,71.12,76146.32,0.0,-0.99993,0.0,0.00992]
[1776781433558,71.12,76139.49,0.0,-0.99993,0.0,0.00981]
[1776781434565,71.12,76131.91,0.0,-0.99993,0.0,0.00969]
[1776781435572,71.12,76127.43,0.0,-0.99993,0.0,0.00963]
[1776781436579,71.12,76123.39,0.0,-0.99993,0.0,0.00956]
[1776781437586,71.12,76130.53,0.0,-0.99993,0.0,0.00967]
[1776781438593,71.12,76132.18,0.0,-0.99993,0.0,0.0097]
[1776781439600,71.12,76128.74,0.0,-0.99993,0.0,0.00965]
[1776781440607,71.12,76120.34,0.0,-0.99993,0.0,0.00952]
[1776781441614,71.12,76108.84,0.0,-0.99993,0.0,0.00935]
[1776781442621,71.12,76105.15,0.0,-0.99993,0.0,0.00929]
[1776781443628,71.12,76108.0,0.0,-0.99993,0.0,0.00933]
[1776781446649,71.12,76103.85,0.0,-0.99993,0.0,0.00927]
[1776781447657,71.12,76100.76,0.0,-0.99993,0.0,0.00923]
[1776781449670,71.12,76102.42,0.0,-0.99993,0.0,0.00925]
[1776781450677,71.12,76097.56,0.0,-0.99993,0.0,0.00918]
[1776781451748,71.12,76089.67,0.0,-0.99993,0.0,0.00907]
[1776781452695,71.12,76091.59,0.0,-0.99993,0.0,0.00909]
[1776781453703,71.12,76098.12,0.0,-0.99993,0.0,0.00919]
[1776781454710,71.12,76096.13,0.0,-0.99993,0.0,0.00916]
[1776781455717,71.12,76100.53,0.0,-0.99993,0.0,0.00922]
[1776781457730,71.12,76096.81,0.0,-0.99993,0.0,0.00917]
[1776781458291,71.12,76096.81,0.0,-0.99993,0.0,0.00917]
[1776781458435,71.12,76096.81,0.0,-0.99993,0.0,0.00917]
[1776781458738,71.12,76094.19,0.0,-0.99993,0.0,0.00913]
[1776781459748,71.12,76096.18,0.0,-0.99993,0.0,0.00916]
[1776781460755,71.12,76101.24,0.0,-0.99993,0.0,0.00923]
[1776781461762,71.12,76095.02,0.0,-0.99993,0.0,0.00914]
[1776781462769,71.12,76093.5,0.0,-0.99993,0.0,0.00912]
[1776781465089,71.12,76094.37,0.0,-0.99993,0.0,0.00913]
[1776781465189,71.12,76094.37,0.0,-0.99993,0.0,0.00913]
[1776781465106,71.12,76097.09,0.0,-0.99993,0.0,0.00917]
[1776781465790,71.12,76101.08,0.0,-0.99993,0.0,0.00923]
[1776781466797,71.12,76105.21,0.0,-0.99993,0.0,0.00929]
[1776781467631,71.12,76105.21,0.0,-0.99993,0.0,0.00929]
[1776781467653,71.12,76105.21,0.0,-0.99993,0.0,0.00929]
[1776781467688,71.12,76105.21,0.0,-0.99993,0.0,0.00929]
[1776781467759,71.12,76105.21,0.0,-0.99993,0.0,0.00929]
[1776781467936,71.12,76105.21,0.0,-0.99993,0.0,0.00929]
[1776781467947,71.12,76106.87,0.0,-0.99993,0.0,0.00932]
[1776781468828,71.12,76113.52,0.0,-0.99993,0.0,0.00942]
[1776781469833,71.12,76125.56,0.0,-0.99993,0.0,0.0096]
[1776781470840,71.12,76125.29,0.0,-0.99993,0.0,0.00959]
[1776781471847,71.12,76125.66,0.0,-0.99993,0.0,0.00953]
[1776781472855,71.12,76131.42,0.0,-0.99993,0.0,0.00961]
[1776781473861,71.12,76129.59,0.0,-0.99993,0.0,0.00959]
[1776781474868,71.12,76126.6,0.0,-0.99993,0.0,0.00954]
[1776781476882,71.12,76129.36,0.0,-0.99993,0.0,0.00958]
[1776781477419,71.12,76129.36,0.0,-0.99993,0.0,0.00958]
[1776781477439,71.12,76129.36,0.0,-0.99993,0.0,0.00958]
[1776781477889,71.12,76130.88,0.0,-0.99993,0.0,0.00961]
[1776781478679,71.12,76130.88,0.0,-0.99993,0.0,0.00961]
[1776781478689,71.12,76130.88,0.0,-0.99993,0.0,0.00961]
[1776781478731,71.12,76130.88,0.0,-0.99993,0.0,0.00961]
[1776781478940,71.12,76130.88,0.0,-0.99993,0.0,0.00961]
[1776781479042,71.12,76132.04,0.0,-0.99993,0.0,0.00962]
[1776781482924,71.12,76129.03,0.0,-0.99993,0.0,0.00958]
[1776781483761,71.12,76129.03,0.0,-0.99993,0.0,0.00958]
[1776781483936,71.12,76129.03,0.0,-0.99993,0.0,0.00958]
[1776781484037,71.12,76131.21,0.0,-0.99993,0.0,0.00961]
[1776781484940,71.12,76133.35,0.0,-0.99993,0.0,0.00964]
[1776781485947,71.12,76144.9,0.0,-0.99993,0.0,0.00982]
[1776781486945,71.12,76144.9,0.0,-0.99993,0.0,0.00982]
[1776781487187,71.12,76144.9,0.0,-0.99993,0.0,0.00982]
[1776781487194,71.12,76146.16,0.0,-0.99993,0.0,0.00984]
[1776781488651,71.12,76146.37,0.0,-0.99993,0.0,0.00985]
[1776781488658,71.12,76146.37,0.0,-0.99993,0.0,0.00985]
[1776781488689,71.12,76146.37,0.0,-0.99993,0.0,0.00985]
[1776781488837,71.12,76146.37,0.0,-0.99993,0.0,0.00985]
[1776781488935,71.12,76146.37,0.0,-0.99993,0.0,0.00985]
[1776781488968,71.12,76146.05,0.0,-0.99993,0.0,0.00984]
[1776781490771,71.12,76146.32,0.0,-0.99993,0.0,0.00984]
[1776781490937,71.12,76146.32,0.0,-0.99993,0.0,0.00984]
[1776781491989,71.12,76144.37,0.0,-0.99993,0.0,0.00981]
[1776781494003,71.12,76141.15,0.0,-0.99993,0.0,0.00976]
[1776781494407,71.12,76141.15,0.0,-0.99993,0.0,0.00976]
[1776781494440,71.12,76141.15,0.0,-0.99993,0.0,0.00976]
[1776781495010,71.12,76137.22,0.0,-0.99993,0.0,0.0097]
[1776781495510,71.12,76137.22,0.0,-0.99993,0.0,0.0097]
[1776781495564,71.12,76137.22,0.0,-0.99993,0.0,0.0097]
[1776781495687,71.12,76137.22,0.0,-0.99993,0.0,0.0097]
[1776781496018,71.12,76135.28,0.0,-0.99993,0.0,0.00967]
[1776781499038,71.12,76136.74,0.0,-0.99993,0.0,0.0097]
[1776781499985,71.12,76136.74,0.0,-0.99993,0.0,0.0097]
[1776781500194,71.12,76136.74,0.0,-0.99993,0.0,0.0097]
[1776781500045,71.12,76138.31,0.0,-0.99993,0.0,0.00972]
[1776781501111,71.12,76138.31,0.0,-0.99993,0.0,0.00972]
[1776781501191,71.12,76138.31,0.0,-0.99993,0.0,0.00972]
[1776781501218,71.12,76138.31,0.0,-0.99993,0.0,0.00972]
[1776781501210,71.12,76135.2,0.0,-0.99993,0.0,0.00967]
[1776781501435,71.12,76135.2,0.0,-0.99993,0.0,0.00967]
[1776781502059,71.12,76136.05,0.0,-0.99993,0.0,0.00969]
[1776781503066,71.12,76137.71,0.0,-0.99993,0.0,0.00971]
[1776781504084,71.12,76150.97,0.0,-0.99993,0.0,0.00992]
[1776781504851,71.12,76150.97,0.0,-0.99993,0.0,0.00992]
[1776781505090,71.12,76168.21,0.0,-0.99993,0.0,0.01019]
[1776781506097,71.12,76165.68,0.0,-0.99993,0.0,0.01015]
[1776781507104,71.12,76158.63,0.0,-0.99993,0.0,0.01004]
[1776781508852,71.12,76158.28,0.0,-0.99993,0.0,0.01003]
[1776781509118,71.12,76159.74,0.0,-0.99993,0.0,0.01006]
[1776781509611,71.12,76159.74,0.0,-0.99993,0.0,0.01006]
[1776781509678,71.12,76159.74,0.0,-0.99993,0.0,0.01006]
[1776781509693,71.12,76159.74,0.0,-0.99993,0.0,0.01006]
[1776781509842,71.12,76159.74,0.0,-0.99993,0.0,0.01006]
[1776781509942,71.12,76159.74,0.0,-0.99993,0.0,0.01006]
[1776781510029,71.12,76159.74,0.0,-0.99993,0.0,0.01006]
[1776781510200,71.12,76159.74,0.0,-0.99993,0.0,0.01006]
[1776781510206,71.12,76159.74,0.0,-0.99993,0.0,0.01006]
[1776781510125,71.12,76159.89,0.0,-0.99993,0.0,0.01006]
[1776781510436,71.12,76159.89,0.0,-0.99993,0.0,0.01006]
[1776781511133,71.12,76164.21,0.0,-0.99993,0.0,0.01013]
[1776781513151,71.12,76161.71,0.0,-0.99993,0.0,0.01009]
[1776781514157,71.12,76165.79,0.0,-0.99993,0.0,0.01015]
[1776781514840,71.12,76165.79,0.0,-0.99993,0.0,0.01015]
[1776781514847,71.12,76165.79,0.0,-0.99993,0.0,0.01015]
[1776781514939,71.12,76165.79,0.0,-0.99993,0.0,0.01015]
[1776781515075,71.12,76165.79,0.0,-0.99993,0.0,0.01015]
[1776781515089,71.12,76165.79,0.0,-0.99993,0.0,0.01015]
[1776781515187,71.12,76165.79,0.0,-0.99993,0.0,0.01015]
[1776781515165,71.12,76166.26,0.0,-0.99993,0.0,0.01016]
[1776781518186,71.12,76158.59,0.0,-0.99993,0.0,0.01004]
[1776781518419,71.12,76158.59,0.0,-0.99993,0.0,0.01004]
[1776781518436,71.12,76158.59,0.0,-0.99993,0.0,0.01004]
[1776781519241,71.12,76158.59,0.0,-0.99993,0.0,0.01004]
[1776781519193,71.12,76160.31,0.0,-0.99993,0.0,0.01006]
[1776781519291,71.12,76160.31,0.0,-0.99993,0.0,0.01006]
[1776781519435,71.12,76160.31,0.0,-0.99993,0.0,0.01006]
[1776781519444,71.12,76160.31,0.0,-0.99993,0.0,0.01006]
[1776781519557,71.12,76160.31,0.0,-0.99993,0.0,0.01006]
[1776781519689,71.12,76160.31,0.0,-0.99993,0.0,0.01006]
[1776781520200,71.12,76160.91,0.0,-0.99993,0.0,0.01007]
[1776781522214,71.12,76164.62,0.0,-0.99993,0.0,0.01013]
[1776781522729,71.12,76164.62,0.0,-0.99993,0.0,0.01013]
[1776781522937,71.12,76164.62,0.0,-0.99993,0.0,0.01013]
[1776781525235,71.12,76169.25,0.0,-0.99993,0.0,0.01021]
[1776781527249,71.12,76171.53,0.0,-0.99993,0.0,0.01024]
[1776781528256,71.12,76178.1,0.0,-0.99992,0.0,0.01035]
[1776781529262,71.12,76179.57,0.0,-0.99992,0.0,0.01037]
[1776781529722,71.12,76179.57,0.0,-0.99992,0.0,0.01037]
[1776781529938,71.12,76179.57,0.0,-0.99992,0.0,0.01037]
[1776781530270,71.12,76181.55,0.0,-0.99992,0.0,0.01041]
[1776781530952,71.12,76181.55,0.0,-0.99992,0.0,0.01041]
[1776781531029,71.12,76181.55,0.0,-0.99992,0.0,0.01041]
[1776781531184,71.12,76181.55,0.0,-0.99992,0.0,0.01041]
[1776781531197,71.12,76181.55,0.0,-0.99992,0.0,0.01041]
[1776781531277,71.12,76182.05,0.0,-0.99992,0.0,0.01034]
[1776781531384,71.12,76182.05,0.0,-0.99992,0.0,0.01034]
[1776781531436,71.12,76182.05,0.0,-0.99992,0.0,0.01034]
[1776781531514,71.12,76182.05,0.0,-0.99992,0.0,0.01034]
[1776781531640,71.12,76182.05,0.0,-0.99992,0.0,0.01034]
[1776781531687,71.12,76182.05,0.0,-0.99992,0.0,0.01034]
[1776781531826,71.12,76182.05,0.0,-0.99992,0.0,0.01034]
[1776781531936,71.12,76182.05,0.0,-0.99992,0.0,0.01034]
[1776781531963,71.12,76182.05,0.0,-0.99992,0.0,0.01034]
[1776781532038,71.12,76182.05,0.0,-0.99992,0.0,0.01034]
[1776781532216,71.12,76182.05,0.0,-0.99992,0.0,0.01034]
[1776781532284,71.12,76187.94,0.0,-0.99992,0.0,0.01044]
[1776781532447,71.12,76187.94,0.0,-0.99992,0.0,0.01044]
[1776781533295,71.12,76191.66,0.0,-0.99992,0.0,0.0105]
[1776781534298,71.12,76196.87,0.0,-0.99992,0.0,0.01058]
[1776781536312,71.12,76193.03,0.0,-0.99992,0.0,0.01052]
[1776781537319,71.12,76197.69,0.0,-0.99992,0.0,0.0106]
[1776781538614,71.12,76197.69,0.0,-0.99992,0.0,0.0106]
[1776781538686,71.12,76197.69,0.0,-0.99992,0.0,0.0106]
[1776781538794,71.12,76200.34,0.0,-0.99992,0.0,0.01064]
[1776781539333,71.12,76205.13,0.0,-0.99992,0.0,0.01072]
[1776781540340,71.12,76209.29,0.0,-0.99992,0.0,0.01079]
[1776781541347,71.12,76217.23,0.0,-0.99992,0.0,0.01093]
[1776781542353,71.12,76221.34,0.0,-0.99992,0.0,0.011]
[1776781543361,71.12,76217.22,0.0,-0.99992,0.0,0.01093]
[1776781544368,71.12,76209.23,0.0,-0.99992,0.0,0.01079]
[1776781545375,71.12,76206.86,0.0,-0.99992,0.0,0.01075]
[1776781546382,71.12,76205.16,0.0,-0.99992,0.0,0.01072]
[1776781547389,71.12,76201.47,0.0,-0.99992,0.0,0.01066]
[1776781551417,71.12,76197.45,0.0,-0.99992,0.0,0.01059]
[1776781552474,71.12,76197.45,0.0,-0.99992,0.0,0.01059]
[1776781552688,71.12,76197.45,0.0,-0.99992,0.0,0.01059]
[1776781552799,71.12,76197.45,0.0,-0.99992,0.0,0.01059]
[1776781552805,71.12,76197.45,0.0,-0.99992,0.0,0.01059]
[1776781552936,71.12,76197.45,0.0,-0.99992,0.0,0.01059]
[1776781552970,71.12,76195.92,0.0,-0.99992,0.0,0.01057]
[1776781554438,71.12,76187.13,0.0,-0.99992,0.0,0.01042]
[1776781556452,71.12,76174.26,0.0,-0.99993,0.0,0.01021]
[1776781557929,71.12,76174.26,0.0,-0.99993,0.0,0.01021]
[1776781557936,71.12,76170.79,0.0,-0.99993,0.0,0.01016]
[1776781558448,71.12,76170.79,0.0,-0.99993,0.0,0.01016]
[1776781558631,71.12,76170.79,0.0,-0.99993,0.0,0.01016]
[1776781558693,71.12,76170.79,0.0,-0.99993,0.0,0.01016]
[1776781558811,71.12,76170.79,0.0,-0.99993,0.0,0.01016]
[1776781558924,71.12,76170.79,0.0,-0.99993,0.0,0.01016]
[1776781558940,71.12,76170.79,0.0,-0.99993,0.0,0.01016]
[1776781559064,71.12,76170.79,0.0,-0.99993,0.0,0.01016]
[1776781559186,71.12,76170.79,0.0,-0.99993,0.0,0.01016]
[1776781559199,71.12,76170.79,0.0,-0.99993,0.0,0.01016]
[1776781559288,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781559331,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781559436,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781559438,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781559572,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781559680,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781559945,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781559950,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781560141,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781560191,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781560242,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781560331,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781560435,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781560517,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781560663,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781560687,71.12,76170.49,0.0,-0.99993,0.0,0.01015]
[1776781560743,71.12,76170.24,0.0,-0.99993,0.0,0.01015]
[1776781561487,71.12,76172.78,0.0,-0.99993,0.0,0.01019]
[1776781563501,71.12,76163.48,0.0,-0.99993,0.0,0.01004]
[1776781564508,71.12,76155.52,0.0,-0.99993,0.0,0.00991]
[1776781565515,71.12,76151.15,0.0,-0.99993,0.0,0.00985]
[1776781566522,71.12,76145.38,0.0,-0.99993,0.0,0.00976]
[1776781567530,71.12,76138.64,0.0,-0.99993,0.0,0.00965]
[1776781568537,71.12,76142.42,0.0,-0.99993,0.0,0.00971]
[1776781569544,71.12,76146.93,0.0,-0.99993,0.0,0.00978]
[1776781570554,71.12,76151.18,0.0,-0.99993,0.0,0.00985]
[1776781573921,71.12,76151.87,0.0,-0.99993,0.0,0.00986]
[1776781573936,71.12,76151.87,0.0,-0.99993,0.0,0.00986]
[1776781574002,71.12,76151.87,0.0,-0.99993,0.0,0.00986]
[1776781574098,71.12,76151.87,0.0,-0.99993,0.0,0.00986]
[1776781574189,71.12,76151.87,0.0,-0.99993,0.0,0.00986]
[1776781574308,71.12,76151.87,0.0,-0.99993,0.0,0.00986]
[1776781574194,71.12,76151.63,0.0,-0.99993,0.0,0.00985]
[1776781574442,71.12,76151.63,0.0,-0.99993,0.0,0.00985]
[1776781574565,71.12,76151.63,0.0,-0.99993,0.0,0.00985]
[1776781574689,71.12,76151.63,0.0,-0.99993,0.0,0.00985]
[1776781574695,71.12,76151.63,0.0,-0.99993,0.0,0.00985]
[1776781574932,71.12,76151.63,0.0,-0.99993,0.0,0.00985]
[1776781575136,71.12,76151.63,0.0,-0.99993,0.0,0.00985]
[1776781575191,71.12,76151.63,0.0,-0.99993,0.0,0.00985]
[1776781575269,71.12,76151.63,0.0,-0.99993,0.0,0.00985]
[1776781575237,71.12,76153.56,0.0,-0.99993,0.0,0.00988]
[1776781575511,71.12,76153.56,0.0,-0.99993,0.0,0.00988]
[1776781575701,71.12,76153.56,0.0,-0.99993,0.0,0.00988]
[1776781575819,71.12,76153.56,0.0,-0.99993,0.0,0.00988]
[1776781575936,71.12,76153.56,0.0,-0.99993,0.0,0.00988]
[1776781575942,71.12,76153.56,0.0,-0.99993,0.0,0.00988]
[1776781576082,71.12,76153.56,0.0,-0.99993,0.0,0.00988]
[1776781576189,71.12,76153.56,0.0,-0.99993,0.0,0.00988]
[1776781576195,71.12,76153.56,0.0,-0.99993,0.0,0.00988]
[1776781576291,71.12,76154.42,0.0,-0.99993,0.0,0.0099]
[1776781576345,71.12,76154.42,0.0,-0.99993,0.0,0.0099]
[1776781576435,71.12,76154.42,0.0,-0.99993,0.0,0.0099]
[1776781576481,71.12,76154.42,0.0,-0.99993,0.0,0.0099]
[1776781576645,71.12,76154.42,0.0,-0.99993,0.0,0.0099]
[1776781576691,71.12,76154.42,0.0,-0.99993,0.0,0.0099]
[1776781576833,71.12,76154.42,0.0,-0.99993,0.0,0.0099]
[1776781577212,71.12,76154.42,0.0,-0.99993,0.0,0.0099]
[1776781577301,71.12,76152.64,0.0,-0.99993,0.0,0.00987]
[1776781577435,71.12,76152.64,0.0,-0.99993,0.0,0.00987]
[1776781577603,71.12,76149.28,0.0,-0.99993,0.0,0.00982]
[1776781579567,71.12,76149.69,0.0,-0.99993,0.0,0.00982]
[1776781579704,71.12,76149.69,0.0,-0.99993,0.0,0.00982]
[1776781579936,71.12,76149.69,0.0,-0.99993,0.0,0.00982]
[1776781580192,71.12,76149.69,0.0,-0.99993,0.0,0.00982]
[1776781580279,71.12,76148.26,0.0,-0.99993,0.0,0.0098]
[1776781580370,71.12,76148.26,0.0,-0.99993,0.0,0.0098]
[1776781581172,71.12,76148.26,0.0,-0.99993,0.0,0.0098]
[1776781581189,71.12,76148.26,0.0,-0.99993,0.0,0.0098]
[1776781581208,71.12,76147.24,0.0,-0.99993,0.0,0.00979]
[1776781582004,71.12,76147.24,0.0,-0.99993,0.0,0.00979]
[1776781582191,71.12,76147.24,0.0,-0.99993,0.0,0.00979]
[1776781582197,71.12,76147.24,0.0,-0.99993,0.0,0.00979]
[1776781582239,71.12,76147.68,0.0,-0.99993,0.0,0.00979]
[1776781582999,71.12,76147.68,0.0,-0.99993,0.0,0.00979]
[1776781583187,71.12,76147.68,0.0,-0.99993,0.0,0.00979]
[1776781583286,71.12,76154.23,0.0,-0.99993,0.0,0.00989]
[1776781583646,71.12,76157.13,0.0,-0.99993,0.0,0.00994]
[1776781584653,71.12,76159.19,0.0,-0.99993,0.0,0.00997]
[1776781585945,71.12,76159.19,0.0,-0.99993,0.0,0.00997]
[1776781586191,71.12,76159.19,0.0,-0.99993,0.0,0.00997]
[1776781586197,71.12,76159.19,0.0,-0.99993,0.0,0.00997]
[1776781586244,71.12,76162.37,0.0,-0.99993,0.0,0.01002]
[1776781586421,71.12,76162.37,0.0,-0.99993,0.0,0.01002]
[1776781586435,71.12,76162.37,0.0,-0.99993,0.0,0.01002]
[1776781586606,71.12,76162.37,0.0,-0.99993,0.0,0.01002]
[1776781586667,71.12,76166.62,0.0,-0.99993,0.0,0.01009]
[1776781587948,71.12,76166.62,0.0,-0.99993,0.0,0.01009]
[1776781588190,71.12,76166.62,0.0,-0.99993,0.0,0.01009]
[1776781588291,71.12,76169.32,0.0,-0.99993,0.0,0.01013]
[1776781588680,71.12,76164.55,0.0,-0.99993,0.0,0.01006]
[1776781589936,71.12,76164.55,0.0,-0.99993,0.0,0.01006]
[1776781590187,71.12,76164.55,0.0,-0.99993,0.0,0.01006]
[1776781590193,71.12,76164.55,0.0,-0.99993,0.0,0.01006]
[1776781590288,71.12,76164.97,0.0,-0.99993,0.0,0.01006]
[1776781590389,71.12,76164.97,0.0,-0.99993,0.0,0.01006]
[1776781590435,71.12,76164.97,0.0,-0.99993,0.0,0.01006]
[1776781590539,71.12,76164.97,0.0,-0.99993,0.0,0.01006]
[1776781591234,71.12,76164.97,0.0,-0.99993,0.0,0.01006]
[1776781591273,71.12,76164.55,0.0,-0.99993,0.0,0.00998]
[1776781591443,71.12,76164.55,0.0,-0.99993,0.0,0.00998]
[1776781591701,71.12,76165.58,0.0,-0.99993,0.0,0.01]
[1776781592709,71.12,76167.34,0.0,-0.99993,0.0,0.01003]
[1776781593937,71.12,76167.34,0.0,-0.99993,0.0,0.01003]
[1776781594186,71.12,76167.34,0.0,-0.99993,0.0,0.01003]
[1776781594259,71.12,76167.34,0.0,-0.99993,0.0,0.01003]
[1776781594279,71.12,76169.34,0.0,-0.99993,0.0,0.01006]
[1776781594376,71.12,76169.34,0.0,-0.99993,0.0,0.01006]
[1776781594435,71.12,76169.34,0.0,-0.99993,0.0,0.01006]
[1776781594652,71.12,76169.34,0.0,-0.99993,0.0,0.01006]
[1776781594723,71.12,76171.93,0.0,-0.99993,0.0,0.0101]
[1776781596031,71.12,76171.93,0.0,-0.99993,0.0,0.0101]
[1776781596193,71.12,76171.93,0.0,-0.99993,0.0,0.0101]
[1776781596294,71.12,76176.29,0.0,-0.99993,0.0,0.01017]
[1776781597194,71.12,76176.29,0.0,-0.99993,0.0,0.01017]
[1776781597238,71.12,76177.2,0.0,-0.99993,0.0,0.01018]
[1776781597441,71.12,76177.2,0.0,-0.99993,0.0,0.01018]
[1776781597744,71.12,76174.08,0.0,-0.99993,0.0,0.01013]
[1776781598950,71.12,76174.08,0.0,-0.99993,0.0,0.01013]
[1776781599192,71.12,76174.08,0.0,-0.99993,0.0,0.01013]
[1776781599757,71.12,76176.99,0.0,-0.99993,0.0,0.01018]
[1776781600765,71.12,76176.07,0.0,-0.99993,0.0,0.01017]
[1776781603786,71.12,76177.28,0.0,-0.99993,0.0,0.01019]
[1776781604692,71.12,76177.28,0.0,-0.99993,0.0,0.01019]
[1776781604732,71.12,76177.28,0.0,-0.99993,0.0,0.01019]
[1776781604793,71.12,76183.31,0.0,-0.99993,0.0,0.01028]
[1776781605800,71.12,76188.74,0.0,-0.99992,0.0,0.01037]
[1776781606889,71.12,76188.74,0.0,-0.99992,0.0,0.01037]
[1776781606940,71.12,76188.74,0.0,-0.99992,0.0,0.01037]
[1776781607256,71.12,76188.74,0.0,-0.99992,0.0,0.01037]
[1776781607313,71.12,76187.98,0.0,-0.99992,0.0,0.01036]
[1776781607436,71.12,76187.98,0.0,-0.99992,0.0,0.01036]
[1776781607820,71.12,76193.87,0.0,-0.99992,0.0,0.01046]
[1776781608827,71.12,76197.68,0.0,-0.99992,0.0,0.01052]
[1776781609777,71.12,76197.68,0.0,-0.99992,0.0,0.01052]
[1776781609937,71.12,76197.68,0.0,-0.99992,0.0,0.01052]
[1776781610028,71.12,76199.47,0.0,-0.99992,0.0,0.01055]
[1776781612855,71.12,76195.6,0.0,-0.99992,0.0,0.01048]
[1776781613514,71.12,76195.6,0.0,-0.99992,0.0,0.01048]
[1776781613687,71.12,76195.6,0.0,-0.99992,0.0,0.01048]
[1776781614869,71.12,76193.01,0.0,-0.99992,0.0,0.01044]
[1776781616337,71.12,76193.01,0.0,-0.99992,0.0,0.01044]
[1776781615875,71.12,76190.95,0.0,-0.99992,0.0,0.01041]
[1776781616436,71.12,76190.95,0.0,-0.99992,0.0,0.01041]
[1776781617031,71.12,76187.51,0.0,-0.99992,0.0,0.01035]
[1776781617890,71.12,76186.84,0.0,-0.99992,0.0,0.01034]
[1776781620911,71.12,76191.59,0.0,-0.99992,0.0,0.01042]
[1776781621389,71.12,76191.59,0.0,-0.99992,0.0,0.01042]
[1776781621439,71.12,76191.59,0.0,-0.99992,0.0,0.01042]
[1776781621918,71.12,76198.34,0.0,-0.99992,0.0,0.01053]
[1776781622925,71.12,76201.01,0.0,-0.99992,0.0,0.01057]
[1776781627960,71.12,76198.85,0.0,-0.99992,0.0,0.01054]
[1776781628967,71.12,76194.47,0.0,-0.99992,0.0,0.01047]
[1776781629974,71.12,76195.63,0.0,-0.99992,0.0,0.01048]
[1776781630981,71.12,76196.93,0.0,-0.99992,0.0,0.01051]
[1776781632995,71.12,76198.11,0.0,-0.99992,0.0,0.01053]
[1776781634002,71.12,76197.35,0.0,-0.99992,0.0,0.01051]
[1776781635009,71.12,76194.21,0.0,-0.99992,0.0,0.01046]
[1776781637023,71.12,76196.59,0.0,-0.99992,0.0,0.0105]
[1776781640044,71.12,76195.61,0.0,-0.99992,0.0,0.01048]
[1776781643065,71.12,76196.52,0.0,-0.99992,0.0,0.0105]
[1776781644071,71.12,76199.58,0.0,-0.99992,0.0,0.01055]
[1776781645079,71.12,76201.28,0.0,-0.99992,0.0,0.01058]
[1776781646086,71.12,76202.79,0.0,-0.99992,0.0,0.0106]
[1776781647093,71.12,76214.95,0.0,-0.99992,0.0,0.01081]
[1776781648100,71.12,76219.23,0.0,-0.99992,0.0,0.01088]
[1776781648947,71.12,76219.23,0.0,-0.99992,0.0,0.01088]
[1776781649110,71.12,76219.23,0.0,-0.99992,0.0,0.01088]
[1776781649383,71.12,76219.23,0.0,-0.99992,0.0,0.01088]
[1776781649150,71.12,76213.65,0.0,-0.99992,0.0,0.01079]
[1776781649435,71.12,76213.65,0.0,-0.99992,0.0,0.01079]
[1776781649573,71.12,76213.65,0.0,-0.99992,0.0,0.01079]
[1776781649763,71.12,76213.65,0.0,-0.99992,0.0,0.01079]
[1776781649943,71.12,76213.65,0.0,-0.99992,0.0,0.01079]
[1776781650115,71.12,76213.65,0.0,-0.99992,0.0,0.01079]
[1776781650189,71.12,76213.65,0.0,-0.99992,0.0,0.01079]
[1776781650228,71.12,76213.65,0.0,-0.99992,0.0,0.01079]
[1776781650290,71.12,76207.68,0.0,-0.99992,0.0,0.01069]
[1776781651123,71.12,76206.67,0.0,-0.99992,0.0,0.01059]
[1776781652128,71.12,76204.73,0.0,-0.99992,0.0,0.01056]
[1776781653136,71.12,76187.16,0.0,-0.99993,0.0,0.01027]
[1776781654062,71.12,76187.16,0.0,-0.99993,0.0,0.01027]
[1776781654143,71.12,76172.22,0.0,-0.99993,0.0,0.01003]
[1776781655150,71.12,76171.27,0.0,-0.99993,0.0,0.01002]
[1776781656157,71.12,76173.88,0.0,-0.99993,0.0,0.01006]
[1776781657163,71.12,76173.18,0.0,-0.99993,0.0,0.01005]
[1776781658439,71.12,76173.18,0.0,-0.99993,0.0,0.01005]
[1776781658171,71.12,76171.1,0.0,-0.99993,0.0,0.01001]
[1776781658687,71.12,76171.1,0.0,-0.99993,0.0,0.01001]
[1776781659358,71.12,76171.1,0.0,-0.99993,0.0,0.01001]
[1776781659179,71.12,76165.71,0.0,-0.99993,0.0,0.00993]
[1776781660186,71.12,76156.0,0.0,-0.99993,0.0,0.00978]
[1776781661193,71.12,76157.04,0.0,-0.99993,0.0,0.00979]
[1776781662200,71.12,76161.81,0.0,-0.99993,0.0,0.00987]
[1776781663207,71.12,76164.11,0.0,-0.99993,0.0,0.0099]
[1776781664214,71.12,76167.59,0.0,-0.99993,0.0,0.00996]
[1776781665221,71.12,76171.98,0.0,-0.99993,0.0,0.01003]
[1776781666228,71.12,76175.71,0.0,-0.99993,0.0,0.01009]
[1776781667235,71.12,76179.83,0.0,-0.99993,0.0,0.01015]
[1776781668436,71.12,76179.83,0.0,-0.99993,0.0,0.01015]
[1776781668242,71.12,76183.38,0.0,-0.99993,0.0,0.01021]
[1776781670256,71.12,76181.25,0.0,-0.99993,0.0,0.01017]
[1776781671263,71.12,76176.54,0.0,-0.99993,0.0,0.0101]
[1776781672270,71.12,76173.24,0.0,-0.99993,0.0,0.01005]
[1776781673277,71.12,76178.94,0.0,-0.99993,0.0,0.01014]
[1776781674284,71.12,76186.55,0.0,-0.99993,0.0,0.01026]
[1776781675291,71.12,76192.61,0.0,-0.99992,0.0,0.01036]
[1776781676298,71.12,76192.04,0.0,-0.99992,0.0,0.01035]
[1776781678312,71.12,76189.48,0.0,-0.99992,0.0,0.01031]
[1776781679319,71.12,76188.65,0.0,-0.99992,0.0,0.01029]
[1776781680326,71.12,76187.6,0.0,-0.99993,0.0,0.01028]
[1776781681333,71.12,76185.3,0.0,-0.99993,0.0,0.01024]
[1776781682340,71.12,76187.77,0.0,-0.99993,0.0,0.01028]
[1776781683346,71.12,76190.47,0.0,-0.99992,0.0,0.01032]
[1776781683844,71.12,76190.47,0.0,-0.99992,0.0,0.01032]
[1776781687375,71.12,76189.6,0.0,-0.99992,0.0,0.01031]
[1776781689389,71.12,76184.0,0.0,-0.99993,0.0,0.01022]
[1776781690197,71.12,76184.0,0.0,-0.99993,0.0,0.01022]
[1776781690396,71.12,76173.49,0.0,-0.99993,0.0,0.01005]
[1776781691405,71.12,76168.78,0.0,-0.99993,0.0,0.00998]
[1776781692412,71.12,76164.33,0.0,-0.99993,0.0,0.00991]
[1776781693419,71.12,76162.86,0.0,-0.99993,0.0,0.00988]
[1776781694426,71.12,76159.84,0.0,-0.99993,0.0,0.00984]
[1776781695433,71.12,76159.15,0.0,-0.99993,0.0,0.00983]
[1776781697447,71.12,76155.39,0.0,-0.99993,0.0,0.00977]
[1776781698454,71.12,76152.99,0.0,-0.99993,0.0,0.00973]
[1776781698652,71.12,76152.99,0.0,-0.99993,0.0,0.00973]
[1776781702482,71.12,76154.6,0.0,-0.99993,0.0,0.00976]
[1776781703489,71.12,76156.38,0.0,-0.99993,0.0,0.00978]
[1776781704496,71.12,76159.92,0.0,-0.99993,0.0,0.00984]
[1776781705503,71.12,76162.71,0.0,-0.99993,0.0,0.00988]
[1776781706510,71.12,76164.9,0.0,-0.99993,0.0,0.00992]
[1776781707517,71.12,76165.51,0.0,-0.99993,0.0,0.00992]
[1776781708524,71.12,76161.17,0.0,-0.99993,0.0,0.00986]
[1776781710190,71.12,76156.43,0.0,-0.99993,0.0,0.00978]
[1776781710538,71.12,76144.64,0.0,-0.99993,0.0,0.0096]
[1776781711941,71.12,76144.64,0.0,-0.99993,0.0,0.0096]
[1776781712200,71.12,76144.64,0.0,-0.99993,0.0,0.0096]
[1776781712286,71.12,76137.42,0.0,-0.99993,0.0,0.00942]
[1776781712552,71.12,76136.87,0.0,-0.99993,0.0,0.00941]
[1776781714566,71.12,76137.56,0.0,-0.99993,0.0,0.00942]
[1776781715573,71.12,76137.19,0.0,-0.99993,0.0,0.00942]
[1776781716580,71.12,76136.54,0.0,-0.99993,0.0,0.00941]
[1776781718594,71.12,76137.92,0.0,-0.99993,0.0,0.00943]
[1776781719601,71.12,76135.53,0.0,-0.99993,0.0,0.00939]
[1776781720608,71.12,76134.97,0.0,-0.99993,0.0,0.00939]
[1776781721615,71.12,76136.3,0.0,-0.99993,0.0,0.00941]
[1776781722622,71.12,76137.31,0.0,-0.99993,0.0,0.00942]
[1776781723628,71.12,76136.46,0.0,-0.99993,0.0,0.00941]
[1776781724636,71.12,76135.55,0.0,-0.99993,0.0,0.00939]
[1776781726650,71.12,76136.41,0.0,-0.99993,0.0,0.00941]
[1776781729671,71.12,76136.78,0.0,-0.99993,0.0,0.00941]
[1776781730678,71.12,76140.4,0.0,-0.99993,0.0,0.00947]
[1776781731685,71.12,76142.26,0.0,-0.99993,0.0,0.0095]
[1776781732697,71.12,76149.36,0.0,-0.99993,0.0,0.0096]
[1776781734043,71.12,76152.64,0.0,-0.99993,0.0,0.00965]
[1776781734711,71.12,76153.12,0.0,-0.99993,0.0,0.00966]
[1776781735718,71.12,76153.54,0.0,-0.99993,0.0,0.00967]
[1776781736725,71.12,76152.56,0.0,-0.99993,0.0,0.00965]
[1776781738739,71.12,76150.48,0.0,-0.99993,0.0,0.00962]
[1776781740432,71.12,76150.48,0.0,-0.99993,0.0,0.00962]
[1776781740288,71.12,76148.0,0.0,-0.99993,0.0,0.00958]
[1776781740753,71.12,76142.74,0.0,-0.99993,0.0,0.0095]
[1776781741760,71.12,76139.46,0.0,-0.99993,0.0,0.00945]
[1776781742767,71.12,76134.63,0.0,-0.99993,0.0,0.00938]
[1776781743774,71.12,76130.64,0.0,-0.99993,0.0,0.00932]
[1776781744781,71.12,76130.3,0.0,-0.99993,0.0,0.00932]
[1776781745788,71.12,76124.89,0.0,-0.99993,0.0,0.00924]
[1776781746795,71.12,76124.17,0.0,-0.99993,0.0,0.00923]
[1776781747802,71.12,76124.68,0.0,-0.99993,0.0,0.00923]
[1776781749816,71.12,76126.72,0.0,-0.99993,0.0,0.00926]
[1776781751830,71.12,76121.74,0.0,-0.99993,0.0,0.00919]
[1776781753506,71.12,76121.74,0.0,-0.99993,0.0,0.00919]
[1776781752837,71.12,76122.97,0.0,-0.99993,0.0,0.00921]
[1776781754851,71.12,76125.77,0.0,-0.99993,0.0,0.00925]
[1776781756865,71.12,76123.88,0.0,-0.99993,0.0,0.00922]
[1776781758436,71.12,76120.26,0.0,-0.99993,0.0,0.00917]
[1776781758879,71.12,76115.97,0.0,-0.99993,0.0,0.00911]
[1776781759886,71.12,76114.64,0.0,-0.99993,0.0,0.00909]
[1776781760893,71.12,76115.45,0.0,-0.99993,0.0,0.0091]
[1776781761900,71.12,76114.91,0.0,-0.99993,0.0,0.00909]
[1776781762907,71.12,76112.83,0.0,-0.99993,0.0,0.00906]
[1776781763914,71.12,76114.22,0.0,-0.99993,0.0,0.00908]
[1776781765371,71.12,76114.82,0.0,-0.99993,0.0,0.00909]
[1776781765928,71.12,76118.87,0.0,-0.99993,0.0,0.00915]
[1776781766935,71.12,76125.24,0.0,-0.99993,0.0,0.00924]
[1776781767942,71.12,76132.63,0.0,-0.99993,0.0,0.00935]
[1776781768948,71.12,76136.13,0.0,-0.99993,0.0,0.0094]
[1776781769956,71.12,76137.82,0.0,-0.99993,0.0,0.00943]
[1776781770963,71.12,76137.46,0.0,-0.99993,0.0,0.00942]
[1776781771970,71.12,76134.99,0.0,-0.99993,0.0,0.00932]
[1776781772977,71.12,76134.12,0.0,-0.99993,0.0,0.0093]
[1776781774991,71.12,76135.53,0.0,-0.99993,0.0,0.00932]
[1776781775998,71.12,76134.18,0.0,-0.99993,0.0,0.0093]
[1776781778012,71.12,76135.38,0.0,-0.99993,0.0,0.00932]
[1776781779019,71.12,76135.76,0.0,-0.99993,0.0,0.00933]
[1776781783047,71.12,76137.16,0.0,-0.99993,0.0,0.00935]
[1776781784053,71.12,76138.55,0.0,-0.99993,0.0,0.00937]
[1776781785061,71.12,76141.17,0.0,-0.99993,0.0,0.00941]
[1776781786070,71.12,76142.79,0.0,-0.99993,0.0,0.00943]
[1776781787077,71.12,76150.3,0.0,-0.99993,0.0,0.00955]
[1776781788084,71.12,76147.67,0.0,-0.99993,0.0,0.00951]
[1776781793119,71.12,76143.26,0.0,-0.99993,0.0,0.00944]
[1776781794125,71.12,76139.81,0.0,-0.99993,0.0,0.00939]
[1776781795133,71.12,76141.01,0.0,-0.99993,0.0,0.00941]
[1776781797146,71.12,76139.6,0.0,-0.99993,0.0,0.00938]
[1776781798154,71.12,76139.94,0.0,-0.99993,0.0,0.00939]
[1776781799161,71.12,76140.94,0.0,-0.99993,0.0,0.00941]
[1776781800168,71.12,76142.69,0.0,-0.99993,0.0,0.00943]
[1776781801183,71.12,76139.76,0.0,-0.99993,0.0,0.00939]
[1776781802190,71.12,76138.25,0.0,-0.99993,0.0,0.00936]
[1776781803197,71.12,76140.39,0.0,-0.99993,0.0,0.0094]
[1776781804204,71.12,76143.15,0.0,-0.99993,0.0,0.00944]
[1776781805211,71.12,76145.2,0.0,-0.99993,0.0,0.00947]
[1776781806219,71.12,76149.64,0.0,-0.99993,0.0,0.00954]
[1776781807226,71.12,76158.09,0.0,-0.99993,0.0,0.00966]
[1776781808233,71.12,76163.18,0.0,-0.99993,0.0,0.00974]
[1776781809240,71.12,76167.65,0.0,-0.99993,0.0,0.00981]
[1776781810247,71.12,76171.39,0.0,-0.99993,0.0,0.00987]
[1776781811254,71.12,76176.84,0.0,-0.99993,0.0,0.00996]
[1776781811939,71.12,76176.84,0.0,-0.99993,0.0,0.00996]
[1776781812261,71.12,76183.19,0.0,-0.99993,0.0,0.01006]
[1776781813270,71.12,76185.35,0.0,-0.99993,0.0,0.01009]
[1776781814276,71.12,76189.22,0.0,-0.99993,0.0,0.01015]
[1776781815285,71.12,76190.97,0.0,-0.99993,0.0,0.01018]
[1776781816290,71.12,76193.08,0.0,-0.99993,0.0,0.01021]
[1776781817297,71.12,76195.73,0.0,-0.99993,0.0,0.01026]
[1776781818304,71.12,76198.68,0.0,-0.99992,0.0,0.01031]
[1776781819000,71.12,76198.68,0.0,-0.99992,0.0,0.01031]
[1776781819311,71.12,76201.56,0.0,-0.99992,0.0,0.01035]
[1776781820319,71.12,76202.36,0.0,-0.99992,0.0,0.01037]
[1776781821327,71.12,76195.45,0.0,-0.99993,0.0,0.01025]
[1776781822586,71.12,76193.98,0.0,-0.99993,0.0,0.01023]
[1776781824507,71.12,76195.7,0.0,-0.99993,0.0,0.01026]
[1776781825601,71.12,76198.2,0.0,-0.99992,0.0,0.0103]
[1776781826362,71.12,76199.9,0.0,-0.99992,0.0,0.01033]
[1776781826740,71.12,76199.9,0.0,-0.99992,0.0,0.01033]
[1776781827441,71.12,76199.9,0.0,-0.99992,0.0,0.01033]
[1776781827495,71.12,76169.35,0.0,-0.99993,0.0,0.00984]
[1776781828380,71.12,76154.38,0.0,-0.99993,0.0,0.00961]
[1776781829386,71.12,76153.14,0.0,-0.99993,0.0,0.00959]
[1776781830393,71.12,76160.24,0.0,-0.99993,0.0,0.0097]
[1776781831428,71.12,76160.24,0.0,-0.99993,0.0,0.0097]
[1776781831529,71.12,76159.04,0.0,-0.99993,0.0,0.00961]
[1776781832407,71.12,76158.23,0.0,-0.99993,0.0,0.0096]
[1776781833435,71.12,76158.23,0.0,-0.99993,0.0,0.0096]
[1776781833536,71.12,76155.76,0.0,-0.99993,0.0,0.00956]
[1776781834422,71.12,76154.09,0.0,-0.99993,0.0,0.00953]
[1776781835436,71.12,76154.09,0.0,-0.99993,0.0,0.00953]
[1776781835492,71.12,76153.23,0.0,-0.99993,0.0,0.00952]
[1776781836436,71.12,76152.76,0.0,-0.99993,0.0,0.00951]
[1776781838450,71.12,76153.37,0.0,-0.99993,0.0,0.00952]
[1776781839457,71.12,76148.91,0.0,-0.99993,0.0,0.00945]
[1776781840464,71.12,76160.17,0.0,-0.99993,0.0,0.00962]
[1776781841471,71.12,76159.19,0.0,-0.99993,0.0,0.00961]
[1776781842478,71.12,76156.6,0.0,-0.99993,0.0,0.00957]
[1776781842797,71.12,76156.6,0.0,-0.99993,0.0,0.00957]
[1776781842935,71.12,76156.6,0.0,-0.99993,0.0,0.00957]
[1776781843485,71.12,76155.77,0.0,-0.99993,0.0,0.00956]
[1776781844492,71.12,76159.95,0.0,-0.99993,0.0,0.00962]
[1776781845499,71.12,76155.07,0.0,-0.99993,0.0,0.00955]
[1776781845862,71.12,76155.07,0.0,-0.99993,0.0,0.00955]
[1776781845936,71.12,76155.07,0.0,-0.99993,0.0,0.00955]
[1776781846506,71.12,76149.95,0.0,-0.99993,0.0,0.00947]
[1776781847515,71.12,76151.64,0.0,-0.99993,0.0,0.0095]
[1776781848522,71.12,76163.65,0.0,-0.99993,0.0,0.00968]
[1776781849529,71.12,76179.37,0.0,-0.99993,0.0,0.00992]
[1776781850536,71.12,76193.33,0.0,-0.99993,0.0,0.01014]
[1776781850939,71.12,76193.33,0.0,-0.99993,0.0,0.01014]
[1776781851543,71.12,76196.22,0.0,-0.99993,0.0,0.01019]
[1776781852550,71.12,76194.52,0.0,-0.99993,0.0,0.01016]
[1776781853559,71.12,76201.55,0.0,-0.99993,0.0,0.01028]
[1776781854567,71.12,76207.85,0.0,-0.99992,0.0,0.01038]
[1776781855573,71.12,76208.2,0.0,-0.99992,0.0,0.01038]
[1776781856581,71.12,76206.13,0.0,-0.99992,0.0,0.01035]
[1776781858216,71.12,76206.56,0.0,-0.99992,0.0,0.01036]
[1776781858423,71.12,76206.56,0.0,-0.99992,0.0,0.01036]
[1776781858595,71.12,76201.75,0.0,-0.99993,0.0,0.01028]
[1776781859602,71.12,76196.91,0.0,-0.99993,0.0,0.0102]
[1776781860609,71.12,76195.15,0.0,-0.99993,0.0,0.01017]
[1776781860789,71.12,76195.15,0.0,-0.99993,0.0,0.01017]
[1776781860936,71.12,76195.15,0.0,-0.99993,0.0,0.01017]
[1776781861616,71.12,76196.69,0.0,-0.99993,0.0,0.0102]
[1776781862623,71.12,76199.24,0.0,-0.99993,0.0,0.01024]
[1776781863630,71.12,76202.2,0.0,-0.99992,0.0,0.01029]
[1776781864251,71.12,76202.2,0.0,-0.99992,0.0,0.01029]
[1776781864435,71.12,76202.2,0.0,-0.99992,0.0,0.01029]
[1776781864637,71.12,76200.43,0.0,-0.99993,0.0,0.01026]
[1776781865643,71.12,76203.79,0.0,-0.99992,0.0,0.01031]
[1776781866370,71.12,76203.79,0.0,-0.99992,0.0,0.01031]
[1776781866436,71.12,76203.79,0.0,-0.99992,0.0,0.01031]
[1776781866651,71.12,76211.68,0.0,-0.99992,0.0,0.01044]
[1776781867658,71.12,76208.52,0.0,-0.99992,0.0,0.01039]
[1776781868831,71.12,76208.52,0.0,-0.99992,0.0,0.01039]
[1776781868939,71.12,76208.52,0.0,-0.99992,0.0,0.01039]
[1776781869040,71.12,76210.65,0.0,-0.99992,0.0,0.01042]
[1776781869672,71.12,76208.86,0.0,-0.99992,0.0,0.0104]
[1776781870680,71.12,76211.73,0.0,-0.99992,0.0,0.01044]
[1776781872352,71.12,76211.73,0.0,-0.99992,0.0,0.01044]
[1776781872440,71.12,76211.73,0.0,-0.99992,0.0,0.01044]
[1776781872454,71.12,76206.28,0.0,-0.99992,0.0,0.01035]
[1776781872694,71.12,76207.25,0.0,-0.99992,0.0,0.01037]
[1776781873700,71.12,76205.89,0.0,-0.99992,0.0,0.01035]
[1776781874707,71.12,76205.19,0.0,-0.99992,0.0,0.01034]
[1776781877729,71.12,76206.92,0.0,-0.99992,0.0,0.01036]
[1776781878736,71.12,76208.27,0.0,-0.99992,0.0,0.01039]
[1776781880097,71.12,76208.27,0.0,-0.99992,0.0,0.01039]
[1776781880192,71.12,76208.27,0.0,-0.99992,0.0,0.01039]
[1776781880199,71.12,76209.05,0.0,-0.99992,0.0,0.0104]
[1776781880750,71.12,76209.5,0.0,-0.99992,0.0,0.01041]
[1776781881757,71.12,76206.23,0.0,-0.99992,0.0,0.01035]
[1776781883561,71.12,76206.23,0.0,-0.99992,0.0,0.01035]
[1776781883687,71.12,76206.15,0.0,-0.99992,0.0,0.01035]
[1776781883770,71.12,76210.52,0.0,-0.99992,0.0,0.01042]
[1776781884778,71.12,76217.83,0.0,-0.99992,0.0,0.01054]
[1776781886247,71.12,76217.83,0.0,-0.99992,0.0,0.01054]
[1776781886440,71.12,76217.83,0.0,-0.99992,0.0,0.01054]
[1776781886442,71.12,76220.02,0.0,-0.99992,0.0,0.01058]
[1776781886792,71.12,76222.22,0.0,-0.99992,0.0,0.01062]
[1776781888806,71.12,76216.76,0.0,-0.99992,0.0,0.01053]
[1776781889788,71.12,76216.76,0.0,-0.99992,0.0,0.01053]
[1776781889940,71.12,76216.76,0.0,-0.99992,0.0,0.01053]
[1776781890041,71.12,76214.58,0.0,-0.99992,0.0,0.01049]
[1776781890820,71.12,76211.63,0.0,-0.99992,0.0,0.01044]
[1776781891829,71.12,76213.89,0.0,-0.99992,0.0,0.0104]
[1776781893536,71.12,76213.89,0.0,-0.99992,0.0,0.0104]
[1776781893638,71.12,76215.7,0.0,-0.99992,0.0,0.01043]
[1776781893841,71.12,76219.28,0.0,-0.99992,0.0,0.01049]
[1776781894848,71.12,76221.19,0.0,-0.99992,0.0,0.01052]
[1776781896817,71.12,76221.59,0.0,-0.99992,0.0,0.01053]
[1776781896936,71.12,76221.59,0.0,-0.99992,0.0,0.01053]
[1776781897038,71.12,76218.64,0.0,-0.99992,0.0,0.01048]
[1776781897869,71.12,76217.67,0.0,-0.99992,0.0,0.01046]
[1776781898876,71.12,76220.95,0.0,-0.99992,0.0,0.01052]
[1776781899882,71.12,76221.43,0.0,-0.99992,0.0,0.01053]
[1776781900890,71.12,76218.77,0.0,-0.99992,0.0,0.01048]
[1776781902304,71.12,76218.77,0.0,-0.99992,0.0,0.01048]
[1776781902435,71.12,76218.77,0.0,-0.99992,0.0,0.01048]
[1776781902449,71.12,76214.54,0.0,-0.99992,0.0,0.01041]
[1776781902906,71.12,76212.7,0.0,-0.99992,0.0,0.01038]
[1776781903912,71.12,76212.0,0.0,-0.99992,0.0,0.01037]
[1776781905927,71.12,76216.05,0.0,-0.99992,0.0,0.01044]
[1776781906985,71.12,76216.05,0.0,-0.99992,0.0,0.01044]
[1776781907188,71.12,76216.05,0.0,-0.99992,0.0,0.01044]
[1776781907289,71.12,76219.53,0.0,-0.99992,0.0,0.01049]
[1776781907941,71.12,76217.96,0.0,-0.99992,0.0,0.01047]
[1776781909954,71.12,76219.76,0.0,-0.99992,0.0,0.0105]
[1776781911969,71.12,76217.11,0.0,-0.99992,0.0,0.01045]
[1776781912917,71.12,76217.11,0.0,-0.99992,0.0,0.01045]
[1776781912940,71.12,76217.11,0.0,-0.99992,0.0,0.01045]
[1776781912976,71.12,76212.56,0.0,-0.99992,0.0,0.01038]
[1776781913983,71.12,76208.52,0.0,-0.99992,0.0,0.01031]
[1776781914823,71.12,76208.52,0.0,-0.99992,0.0,0.01031]
[1776781914936,71.12,76208.52,0.0,-0.99992,0.0,0.01031]
[1776781914990,71.12,76206.45,0.0,-0.99992,0.0,0.01028]
[1776781915997,71.12,76204.95,0.0,-0.99993,0.0,0.01026]
[1776781917004,71.12,76203.4,0.0,-0.99993,0.0,0.01023]
[1776781918390,71.12,76203.4,0.0,-0.99993,0.0,0.01023]
[1776781918436,71.12,76203.4,0.0,-0.99993,0.0,0.01023]
[1776781918538,71.12,76202.28,0.0,-0.99993,0.0,0.01021]
[1776781920027,71.12,76198.81,0.0,-0.99993,0.0,0.01016]
[1776781921123,71.12,76198.81,0.0,-0.99993,0.0,0.01016]
[1776781921228,71.12,76181.07,0.0,-0.99993,0.0,0.00988]
[1776781922040,71.12,76173.45,0.0,-0.99993,0.0,0.00976]
[1776781923047,71.12,76171.65,0.0,-0.99993,0.0,0.00973]
[1776781924054,71.12,76169.33,0.0,-0.99993,0.0,0.00969]
[1776781925061,71.12,76165.05,0.0,-0.99993,0.0,0.00963]
[1776781926068,71.12,76162.03,0.0,-0.99993,0.0,0.00958]
[1776781927076,71.12,76162.82,0.0,-0.99993,0.0,0.00959]
[1776781928082,71.12,76166.9,0.0,-0.99993,0.0,0.00966]
[1776781929698,71.12,76166.9,0.0,-0.99993,0.0,0.00966]
[1776781929089,71.12,76166.04,0.0,-0.99993,0.0,0.00964]
[1776781929937,71.12,76166.04,0.0,-0.99993,0.0,0.00964]
[1776781930096,71.12,76164.48,0.0,-0.99993,0.0,0.00962]
[1776781931102,71.12,76163.67,0.0,-0.99993,0.0,0.00961]
[1776781932110,71.12,76162.82,0.0,-0.99993,0.0,0.00959]
[1776781934123,71.12,76168.74,0.0,-0.99993,0.0,0.00968]
[1776781935131,71.12,76169.28,0.0,-0.99993,0.0,0.00969]
[1776781936421,71.12,76169.28,0.0,-0.99993,0.0,0.00969]
[1776781936696,71.12,76169.28,0.0,-0.99993,0.0,0.00969]
[1776781936454,71.12,76163.11,0.0,-0.99993,0.0,0.0096]
[1776781937145,71.12,76158.7,0.0,-0.99993,0.0,0.00953]
[1776781938625,71.12,76158.7,0.0,-0.99993,0.0,0.00953]
[1776781938694,71.12,76158.7,0.0,-0.99993,0.0,0.00953]
[1776781939158,71.12,76161.8,0.0,-0.99993,0.0,0.00958]
[1776781940166,71.12,76164.71,0.0,-0.99993,0.0,0.00962]
[1776781941172,71.12,76168.04,0.0,-0.99993,0.0,0.00967]
[1776781942182,71.12,76174.38,0.0,-0.99993,0.0,0.00977]
[1776781943019,71.12,76174.38,0.0,-0.99993,0.0,0.00977]
[1776781943193,71.12,76174.38,0.0,-0.99993,0.0,0.00977]
[1776781943268,71.12,76179.81,0.0,-0.99993,0.0,0.00986]
[1776781943958,71.12,76179.81,0.0,-0.99993,0.0,0.00986]
[1776781944297,71.12,76178.97,0.0,-0.99993,0.0,0.00984]
[1776781947214,71.12,76183.1,0.0,-0.99993,0.0,0.00991]
[1776781948222,71.12,76183.55,0.0,-0.99993,0.0,0.00991]
[1776781949230,71.12,76180.52,0.0,-0.99993,0.0,0.00987]
[1776781949841,71.12,76180.52,0.0,-0.99993,0.0,0.00987]
[1776781949936,71.12,76180.52,0.0,-0.99993,0.0,0.00987]
[1776781950237,71.12,76183.83,0.0,-0.99993,0.0,0.00992]
[1776781951244,71.12,76184.7,0.0,-0.99993,0.0,0.00986]
[1776781952251,71.12,76186.03,0.0,-0.99993,0.0,0.00988]
[1776781953258,71.12,76188.73,0.0,-0.99993,0.0,0.00992]
[1776781954249,71.12,76188.73,0.0,-0.99993,0.0,0.00992]
[1776781954595,71.12,76188.73,0.0,-0.99993,0.0,0.00992]
[1776781954673,71.12,76177.51,0.0,-0.99993,0.0,0.00975]
[1776781955273,71.12,76161.24,0.0,-0.99993,0.0,0.0095]
[1776781956281,71.12,76160.91,0.0,-0.99993,0.0,0.00949]
[1776781957288,71.12,76165.95,0.0,-0.99993,0.0,0.00957]
[1776781958292,71.12,76165.95,0.0,-0.99993,0.0,0.00957]
[1776781958295,71.12,76165.84,0.0,-0.99993,0.0,0.00957]
[1776781958917,71.12,76165.84,0.0,-0.99993,0.0,0.00957]
[1776781958935,71.12,76165.84,0.0,-0.99993,0.0,0.00957]
[1776781959302,71.12,76163.66,0.0,-0.99993,0.0,0.00953]
[1776781960568,71.12,76163.66,0.0,-0.99993,0.0,0.00953]
[1776781960666,71.12,76161.27,0.0,-0.99993,0.0,0.0095]
[1776781962323,71.12,76156.2,0.0,-0.99993,0.0,0.00942]
[1776781963330,71.12,76154.39,0.0,-0.99993,0.0,0.0094]
[1776781965525,71.12,76155.74,0.0,-0.99993,0.0,0.00942]
[1776781965689,71.12,76155.74,0.0,-0.99993,0.0,0.00942]
[1776781965623,71.12,76157.45,0.0,-0.99993,0.0,0.00944]
[1776781966452,71.12,76157.45,0.0,-0.99993,0.0,0.00944]
[1776781966591,71.12,76157.45,0.0,-0.99993,0.0,0.00944]
[1776781966694,71.12,76157.45,0.0,-0.99993,0.0,0.00944]
[1776781966704,71.12,76157.45,0.0,-0.99993,0.0,0.00944]
[1776781966743,71.12,76156.91,0.0,-0.99993,0.0,0.00943]
[1776781966829,71.12,76156.91,0.0,-0.99993,0.0,0.00943]
[1776781966937,71.12,76156.91,0.0,-0.99993,0.0,0.00943]
[1776781966940,71.12,76156.91,0.0,-0.99993,0.0,0.00943]
[1776781967143,71.12,76156.91,0.0,-0.99993,0.0,0.00943]
[1776781967188,71.12,76156.91,0.0,-0.99993,0.0,0.00943]
[1776781967359,71.12,76157.77,0.0,-0.99993,0.0,0.00945]
[1776781968376,71.12,76167.02,0.0,-0.99993,0.0,0.00959]
[1776781969380,71.12,76173.11,0.0,-0.99993,0.0,0.00968]
[1776781970387,71.12,76177.13,0.0,-0.99993,0.0,0.00974]
[1776781971394,71.12,76180.99,0.0,-0.99993,0.0,0.0098]
[1776781972960,71.12,76181.18,0.0,-0.99993,0.0,0.0098]
[1776781973194,71.12,76181.18,0.0,-0.99993,0.0,0.0098]
[1776781974415,71.12,76176.1,0.0,-0.99993,0.0,0.00973]
[1776781975502,71.12,76176.1,0.0,-0.99993,0.0,0.00973]
[1776781975689,71.12,76176.1,0.0,-0.99993,0.0,0.00973]
[1776781975709,71.12,76169.9,0.0,-0.99993,0.0,0.00963]
[1776781976429,71.12,76172.81,0.0,-0.99993,0.0,0.00967]
[1776781977436,71.12,76181.62,0.0,-0.99993,0.0,0.00981]
[1776781978344,71.12,76181.62,0.0,-0.99993,0.0,0.00981]
[1776781978436,71.12,76181.62,0.0,-0.99993,0.0,0.00981]
[1776781978443,71.12,76184.72,0.0,-0.99993,0.0,0.00986]
[1776781979450,71.12,76199.9,0.0,-0.99993,0.0,0.0101]
[1776781980457,71.12,76206.51,0.0,-0.99993,0.0,0.0102]
[1776781982471,71.12,76207.76,0.0,-0.99993,0.0,0.01023]
[1776781983037,71.12,76207.76,0.0,-0.99993,0.0,0.01023]
[1776781983199,71.12,76207.76,0.0,-0.99993,0.0,0.01023]
[1776781983984,71.12,76207.58,0.0,-0.99993,0.0,0.01022]
[1776781984089,71.12,76207.58,0.0,-0.99993,0.0,0.01022]
[1776781984193,71.12,76207.58,0.0,-0.99993,0.0,0.01022]
[1776781984201,71.12,76207.58,0.0,-0.99993,0.0,0.01022]
[1776781984316,71.12,76207.58,0.0,-0.99993,0.0,0.01022]
[1776781984438,71.12,76207.58,0.0,-0.99993,0.0,0.01022]
[1776781984442,71.12,76207.58,0.0,-0.99993,0.0,0.01022]
[1776781984687,71.12,76207.58,0.0,-0.99993,0.0,0.01022]
[1776781984485,71.12,76207.56,0.0,-0.99993,0.0,0.01022]
[1776781987506,71.12,76204.43,0.0,-0.99993,0.0,0.01017]
[1776781989520,71.12,76199.26,0.0,-0.99993,0.0,0.01009]
[1776781990527,71.12,76195.86,0.0,-0.99993,0.0,0.01003]
[1776781991533,71.12,76197.69,0.0,-0.99993,0.0,0.01006]
[1776781992541,71.12,76199.16,0.0,-0.99993,0.0,0.01009]
[1776781993034,71.12,76199.16,0.0,-0.99993,0.0,0.01009]
[1776781993188,71.12,76199.16,0.0,-0.99993,0.0,0.01009]
[1776781993959,71.12,76199.54,0.0,-0.99993,0.0,0.01009]
[1776781994035,71.12,76199.54,0.0,-0.99993,0.0,0.01009]
[1776781994185,71.12,76199.54,0.0,-0.99993,0.0,0.01009]
[1776781994389,71.12,76199.54,0.0,-0.99993,0.0,0.01009]
[1776781994437,71.12,76199.54,0.0,-0.99993,0.0,0.01009]
[1776781994529,71.12,76199.54,0.0,-0.99993,0.0,0.01009]
[1776781994638,71.12,76199.54,0.0,-0.99993,0.0,0.01009]
[1776781994690,71.12,76199.54,0.0,-0.99993,0.0,0.01009]
[1776781994747,71.12,76199.54,0.0,-0.99993,0.0,0.01009]
[1776781994734,71.12,76199.39,0.0,-0.99993,0.0,0.01009]
[1776781994881,71.12,76199.39,0.0,-0.99993,0.0,0.01009]
[1776781994936,71.12,76199.39,0.0,-0.99993,0.0,0.01009]
[1776781995005,71.12,76199.39,0.0,-0.99993,0.0,0.01009]
[1776781995194,71.12,76199.39,0.0,-0.99993,0.0,0.01009]
[1776781995205,71.12,76199.39,0.0,-0.99993,0.0,0.01009]
[1776781995330,71.12,76199.39,0.0,-0.99993,0.0,0.01009]
[1776781995434,71.12,76199.39,0.0,-0.99993,0.0,0.01009]
[1776781995454,71.12,76199.39,0.0,-0.99993,0.0,0.01009]
[1776781995606,71.12,76199.39,0.0,-0.99993,0.0,0.01009]
[1776781995687,71.12,76199.39,0.0,-0.99993,0.0,0.01009]
[1776781995707,71.12,76197.71,0.0,-0.99993,0.0,0.01006]
[1776781996573,71.12,76200.61,0.0,-0.99993,0.0,0.01011]
[1776781997580,71.12,76202.7,0.0,-0.99993,0.0,0.01014]
[1776781998587,71.12,76206.87,0.0,-0.99993,0.0,0.01021]
[1776781999274,71.12,76206.87,0.0,-0.99993,0.0,0.01021]
[1776781999436,71.12,76206.87,0.0,-0.99993,0.0,0.01021]
[1776781999594,71.12,76209.89,0.0,-0.99993,0.0,0.01026]
[1776782001608,71.12,76201.81,0.0,-0.99993,0.0,0.01013]
[1776782002615,71.12,76181.23,0.0,-0.99993,0.0,0.0098]
[1776782003622,71.12,76171.31,0.0,-0.99993,0.0,0.00965]
[1776782004629,71.12,76168.0,0.0,-0.99993,0.0,0.0096]
[1776782005636,71.12,76173.13,0.0,-0.99993,0.0,0.00968]
[1776782006642,71.12,76176.16,0.0,-0.99993,0.0,0.00973]
[1776782007650,71.12,76179.43,0.0,-0.99993,0.0,0.00978]
[1776782008071,71.12,76179.43,0.0,-0.99993,0.0,0.00978]
[1776782008189,71.12,76179.43,0.0,-0.99993,0.0,0.00978]
[1776782008477,71.12,76179.43,0.0,-0.99993,0.0,0.00978]
[1776782008540,71.12,76179.43,0.0,-0.99993,0.0,0.00978]
[1776782008652,71.12,76179.43,0.0,-0.99993,0.0,0.00978]
[1776782008689,71.12,76179.43,0.0,-0.99993,0.0,0.00978]
[1776782008743,71.12,76179.67,0.0,-0.99993,0.0,0.00978]
[1776782008813,71.12,76179.67,0.0,-0.99993,0.0,0.00978]
[1776782008859,71.12,76179.67,0.0,-0.99993,0.0,0.00978]
[1776782008937,71.12,76179.67,0.0,-0.99993,0.0,0.00978]
[1776782009043,71.12,76179.67,0.0,-0.99993,0.0,0.00978]
[1776782009190,71.12,76179.67,0.0,-0.99993,0.0,0.00978]
[1776782009343,71.12,76179.67,0.0,-0.99993,0.0,0.00978]
[1776782009443,71.12,76179.67,0.0,-0.99993,0.0,0.00978]
[1776782009459,71.12,76179.67,0.0,-0.99993,0.0,0.00978]
[1776782009687,71.12,76179.67,0.0,-0.99993,0.0,0.00978]
[1776782009739,71.12,76179.67,0.0,-0.99993,0.0,0.00978]
[1776782009788,71.12,76177.28,0.0,-0.99993,0.0,0.00974]
[1776782009936,71.12,76177.28,0.0,-0.99993,0.0,0.00974]
[1776782009943,71.12,76177.28,0.0,-0.99993,0.0,0.00974]
[1776782010078,71.12,76177.28,0.0,-0.99993,0.0,0.00974]
[1776782010192,71.12,76177.28,0.0,-0.99993,0.0,0.00974]
[1776782010670,71.12,76177.95,0.0,-0.99993,0.0,0.00975]
[1776782011678,71.12,76177.4,0.0,-0.99993,0.0,0.00967]
[1776782012674,71.12,76177.4,0.0,-0.99993,0.0,0.00967]
[1776782012687,71.12,76155.59,0.0,-0.99993,0.0,0.00934]
[1776782013694,71.12,76147.5,0.0,-0.99993,0.0,0.00922]
[1776782014701,71.12,76151.64,0.0,-0.99993,0.0,0.00928]
[1776782015708,71.12,76153.0,0.0,-0.99993,0.0,0.0093]
[1776782016715,71.12,76150.19,0.0,-0.99993,0.0,0.00926]
[1776782019132,71.12,76149.11,0.0,-0.99993,0.0,0.00925]
[1776782019735,71.12,76153.28,0.0,-0.99993,0.0,0.00931]
[1776782020043,71.12,76153.28,0.0,-0.99993,0.0,0.00931]
[1776782020172,71.12,76153.28,0.0,-0.99993,0.0,0.00931]
[1776782020182,71.12,76153.28,0.0,-0.99993,0.0,0.00931]
[1776782020192,71.12,76153.28,0.0,-0.99993,0.0,0.00931]
[1776782020296,71.12,76153.28,0.0,-0.99993,0.0,0.00931]
[1776782020436,71.12,76153.28,0.0,-0.99993,0.0,0.00931]
[1776782020743,71.12,76154.26,0.0,-0.99993,0.0,0.00932]
[1776782021750,71.12,76158.2,0.0,-0.99993,0.0,0.00938]
[1776782022756,71.12,76166.35,0.0,-0.99993,0.0,0.0095]
[1776782023764,71.12,76168.71,0.0,-0.99993,0.0,0.00954]
[1776782024069,71.12,76168.71,0.0,-0.99993,0.0,0.00954]
[1776782024191,71.12,76168.71,0.0,-0.99993,0.0,0.00954]
[1776782024544,71.12,76168.71,0.0,-0.99993,0.0,0.00954]
[1776782024607,71.12,76168.71,0.0,-0.99993,0.0,0.00954]
[1776782024699,71.12,76168.71,0.0,-0.99993,0.0,0.00954]
[1776782024771,71.12,76167.72,0.0,-0.99993,0.0,0.00953]
[1776782025783,71.12,76164.47,0.0,-0.99993,0.0,0.00948]
[1776782026788,71.12,76155.08,0.0,-0.99993,0.0,0.00934]
[1776782027795,71.12,76155.76,0.0,-0.99993,0.0,0.00935]
[1776782028338,71.12,76155.76,0.0,-0.99993,0.0,0.00935]
[1776782028435,71.12,76155.76,0.0,-0.99993,0.0,0.00935]
[1776782028471,71.12,76155.76,0.0,-0.99993,0.0,0.00935]
[1776782028559,71.12,76155.76,0.0,-0.99993,0.0,0.00935]
[1776782028676,71.12,76155.76,0.0,-0.99993,0.0,0.00935]
[1776782028688,71.12,76155.76,0.0,-0.99993,0.0,0.00935]
[1776782028802,71.12,76157.69,0.0,-0.99993,0.0,0.00937]
[1776782030816,71.12,76158.98,0.0,-0.99993,0.0,0.00939]
[1776782031262,71.12,76158.98,0.0,-0.99993,0.0,0.00939]
[1776782031457,71.12,76158.98,0.0,-0.99993,0.0,0.00939]
[1776782031823,71.12,76164.0,0.0,-0.99993,0.0,0.00947]
[1776782032830,71.12,76173.85,0.0,-0.99993,0.0,0.00962]
[1776782033837,71.12,76185.14,0.0,-0.99993,0.0,0.00979]
[1776782034844,71.12,76187.34,0.0,-0.99993,0.0,0.00983]
[1776782034889,71.12,76187.34,0.0,-0.99993,0.0,0.00983]
[1776782034936,71.12,76187.34,0.0,-0.99993,0.0,0.00983]
[1776782034950,71.12,76187.34,0.0,-0.99993,0.0,0.00983]
[1776782034956,71.12,76187.34,0.0,-0.99993,0.0,0.00983]
[1776782035091,71.12,76187.34,0.0,-0.99993,0.0,0.00983]
[1776782035214,71.12,76187.34,0.0,-0.99993,0.0,0.00983]
[1776782035220,71.12,76187.34,0.0,-0.99993,0.0,0.00983]
[1776782035365,71.12,76187.34,0.0,-0.99993,0.0,0.00983]
[1776782035426,71.12,76187.34,0.0,-0.99993,0.0,0.00983]
[1776782035436,71.12,76187.34,0.0,-0.99993,0.0,0.00983]
[1776782035544,71.12,76187.34,0.0,-0.99993,0.0,0.00983]
[1776782035693,71.12,76187.34,0.0,-0.99993,0.0,0.00983]
[1776782035806,71.12,76187.34,0.0,-0.99993,0.0,0.00983]
[1776782035851,71.12,76184.2,0.0,-0.99993,0.0,0.00978]
[1776782035919,71.12,76184.2,0.0,-0.99993,0.0,0.00978]
[1776782035937,71.12,76184.2,0.0,-0.99993,0.0,0.00978]
[1776782036040,71.12,76184.2,0.0,-0.99993,0.0,0.00978]
[1776782036858,71.12,76179.93,0.0,-0.99993,0.0,0.00971]
[1776782038191,71.12,76179.82,0.0,-0.99993,0.0,0.00971]
[1776782038436,71.12,76179.82,0.0,-0.99993,0.0,0.00971]
[1776782039753,71.12,76179.82,0.0,-0.99993,0.0,0.00971]
[1776782039779,71.12,76181.67,0.0,-0.99993,0.0,0.00974]
[1776782039936,71.12,76181.67,0.0,-0.99993,0.0,0.00974]
[1776782040037,71.12,76186.22,0.0,-0.99993,0.0,0.00981]
[1776782040887,71.12,76188.13,0.0,-0.99993,0.0,0.00984]
[1776782042009,71.12,76188.13,0.0,-0.99993,0.0,0.00984]
[1776782042042,71.12,76188.13,0.0,-0.99993,0.0,0.00984]
[1776782042191,71.12,76188.13,0.0,-0.99993,0.0,0.00984]
[1776782042394,71.12,76188.13,0.0,-0.99993,0.0,0.00984]
[1776782042593,71.12,76188.13,0.0,-0.99993,0.0,0.00984]
[1776782042689,71.12,76188.13,0.0,-0.99993,0.0,0.00984]
[1776782042708,71.12,76188.13,0.0,-0.99993,0.0,0.00984]
[1776782042811,71.12,76188.13,0.0,-0.99993,0.0,0.00984]
[1776782042791,71.12,76188.7,0.0,-0.99993,0.0,0.00985]
[1776782042936,71.12,76188.7,0.0,-0.99993,0.0,0.00985]
[1776782042982,71.12,76188.7,0.0,-0.99993,0.0,0.00985]
[1776782043192,71.12,76188.7,0.0,-0.99993,0.0,0.00985]
[1776782043208,71.12,76188.7,0.0,-0.99993,0.0,0.00985]
[1776782043345,71.12,76188.7,0.0,-0.99993,0.0,0.00985]
[1776782043435,71.12,76188.7,0.0,-0.99993,0.0,0.00985]
[1776782043472,71.12,76188.7,0.0,-0.99993,0.0,0.00985]
[1776782043612,71.12,76188.7,0.0,-0.99993,0.0,0.00985]
[1776782043705,71.12,76188.7,0.0,-0.99993,0.0,0.00985]
[1776782043719,71.12,76188.7,0.0,-0.99993,0.0,0.00985]
[1776782043856,71.12,76188.7,0.0,-0.99993,0.0,0.00985]
[1776782043784,71.12,76185.7,0.0,-0.99993,0.0,0.0098]
[1776782043936,71.12,76185.7,0.0,-0.99993,0.0,0.0098]
[1776782043969,71.12,76185.7,0.0,-0.99993,0.0,0.0098]
[1776782043999,71.12,76185.21,0.0,-0.99993,0.0,0.00979]
[1776782045814,71.12,76185.21,0.0,-0.99993,0.0,0.00979]
[1776782044915,71.12,76182.17,0.0,-0.99993,0.0,0.00975]
[1776782045935,71.12,76182.17,0.0,-0.99993,0.0,0.00975]
[1776782046210,71.12,76182.17,0.0,-0.99993,0.0,0.00975]
[1776782046443,71.12,76182.17,0.0,-0.99993,0.0,0.00975]
[1776782046606,71.12,76182.17,0.0,-0.99993,0.0,0.00975]
[1776782046693,71.12,76182.17,0.0,-0.99993,0.0,0.00975]
[1776782046727,71.12,76182.17,0.0,-0.99993,0.0,0.00975]
[1776782046860,71.12,76182.17,0.0,-0.99993,0.0,0.00975]
[1776782046828,71.12,76176.2,0.0,-0.99993,0.0,0.00965]
[1776782046936,71.12,76176.2,0.0,-0.99993,0.0,0.00965]
[1776782047056,71.12,76176.2,0.0,-0.99993,0.0,0.00965]
[1776782047090,71.12,76175.63,0.0,-0.99993,0.0,0.00965]
[1776782048798,71.12,76175.63,0.0,-0.99993,0.0,0.00965]
[1776782048937,71.12,76174.89,0.0,-0.99993,0.0,0.00963]
[1776782048943,71.12,76171.62,0.0,-0.99993,0.0,0.00958]
[1776782050192,71.12,76171.62,0.0,-0.99993,0.0,0.00958]
[1776782050436,71.12,76171.62,0.0,-0.99993,0.0,0.00958]
[1776782050512,71.12,76171.62,0.0,-0.99993,0.0,0.00958]
[1776782050550,71.12,76171.62,0.0,-0.99993,0.0,0.00958]
[1776782050687,71.12,76171.62,0.0,-0.99993,0.0,0.00958]
[1776782050691,71.12,76171.62,0.0,-0.99993,0.0,0.00958]
[1776782050827,71.12,76171.62,0.0,-0.99993,0.0,0.00958]
[1776782050722,71.12,76169.11,0.0,-0.99993,0.0,0.00955]
[1776782050934,71.12,76169.11,0.0,-0.99993,0.0,0.00955]
[1776782050940,71.12,76169.11,0.0,-0.99993,0.0,0.00955]
[1776782051135,71.12,76169.11,0.0,-0.99993,0.0,0.00955]
[1776782051191,71.12,76169.11,0.0,-0.99993,0.0,0.00955]
[1776782051430,71.12,76169.11,0.0,-0.99993,0.0,0.00955]
[1776782051599,71.12,76169.11,0.0,-0.99993,0.0,0.00955]
[1776782051695,71.12,76169.11,0.0,-0.99993,0.0,0.00955]
[1776782051739,71.12,76169.11,0.0,-0.99993,0.0,0.00955]
[1776782051834,71.12,76166.67,0.0,-0.99993,0.0,0.00951]
[1776782052582,71.12,76166.67,0.0,-0.99993,0.0,0.00951]
[1776782052665,71.12,76166.67,0.0,-0.99993,0.0,0.00951]
[1776782052735,71.12,76166.67,0.0,-0.99993,0.0,0.00951]
[1776782052871,71.12,76166.67,0.0,-0.99993,0.0,0.00951]
[1776782052806,71.12,76164.71,0.0,-0.99993,0.0,0.00948]
[1776782052990,71.12,76164.71,0.0,-0.99993,0.0,0.00948]
[1776782053203,71.12,76164.71,0.0,-0.99993,0.0,0.00948]
[1776782053305,71.12,76154.66,0.0,-0.99993,0.0,0.00933]
[1776782053978,71.12,76156.1,0.0,-0.99993,0.0,0.00935]
[1776782054984,71.12,76157.8,0.0,-0.99993,0.0,0.00938]
[1776782055992,71.12,76161.61,0.0,-0.99993,0.0,0.00943]
[1776782056999,71.12,76168.9,0.0,-0.99993,0.0,0.00954]
[1776782058005,71.12,76178.34,0.0,-0.99993,0.0,0.00969]
[1776782059013,71.12,76189.54,0.0,-0.99993,0.0,0.00986]
[1776782060020,71.12,76195.18,0.0,-0.99993,0.0,0.00995]
[1776782061028,71.12,76199.88,0.0,-0.99993,0.0,0.01002]
[1776782062044,71.12,76199.88,0.0,-0.99993,0.0,0.01002]
[1776782062196,71.12,76199.88,0.0,-0.99993,0.0,0.01002]
[1776782066065,71.12,76205.09,0.0,-0.99993,0.0,0.01011]
[1776782067072,71.12,76219.21,0.0,-0.99992,0.0,0.01034]
[1776782068079,71.12,76229.32,0.0,-0.99992,0.0,0.0105]
[1776782069086,71.12,76233.98,0.0,-0.99992,0.0,0.01058]
[1776782070093,71.12,76238.15,0.0,-0.99992,0.0,0.01065]
[1776782072107,71.12,76234.23,0.0,-0.99992,0.0,0.01051]
[1776782073114,71.12,76235.53,0.0,-0.99992,0.0,0.01053]
[1776782074121,71.12,76237.51,0.0,-0.99992,0.0,0.01056]
[1776782075128,71.12,76240.76,0.0,-0.99992,0.0,0.01061]
[1776782077142,71.12,76243.84,0.0,-0.99992,0.0,0.01067]
[1776782078673,71.12,76243.84,0.0,-0.99992,0.0,0.01067]
[1776782078696,71.12,76243.84,0.0,-0.99992,0.0,0.01067]
[1776782078759,71.12,76245.69,0.0,-0.99992,0.0,0.0107]
[1776782080163,71.12,76244.69,0.0,-0.99992,0.0,0.01068]
[1776782081971,71.12,76245.26,0.0,-0.99992,0.0,0.01069]
[1776782082053,71.12,76245.26,0.0,-0.99992,0.0,0.01069]
[1776782082261,71.12,76245.26,0.0,-0.99992,0.0,0.01069]
[1776782082440,71.12,76245.26,0.0,-0.99992,0.0,0.01069]
[1776782082458,71.12,76245.26,0.0,-0.99992,0.0,0.01069]
[1776782082661,71.12,76245.26,0.0,-0.99992,0.0,0.01069]
[1776782082862,71.12,76245.26,0.0,-0.99992,0.0,0.01069]
[1776782082664,71.12,76250.46,0.0,-0.99992,0.0,0.01078]
[1776782083036,71.12,76250.46,0.0,-0.99992,0.0,0.01078]
[1776782083276,71.12,76250.46,0.0,-0.99992,0.0,0.01078]
[1776782083377,71.12,76253.83,0.0,-0.99992,0.0,0.01083]
[1776782084191,71.12,76257.39,0.0,-0.99992,0.0,0.0109]
[1776782086205,71.12,76265.76,0.0,-0.99992,0.0,0.01104]
[1776782087681,71.12,76269.3,0.0,-0.99992,0.0,0.0111]
[1776782088219,71.12,76265.36,0.0,-0.99992,0.0,0.01103]
[1776782089634,71.12,76258.24,0.0,-0.99992,0.0,0.01091]
[1776782090233,71.12,76258.99,0.0,-0.99992,0.0,0.01092]
[1776782091693,71.12,76258.99,0.0,-0.99992,0.0,0.01092]
[1776782091794,71.12,76261.24,0.0,-0.99992,0.0,0.01096]
[1776782091936,71.12,76261.24,0.0,-0.99992,0.0,0.01096]
[1776782092248,71.12,76259.64,0.0,-0.99992,0.0,0.01093]
[1776782093255,71.12,76257.45,0.0,-0.99992,0.0,0.0109]
[1776782094262,71.12,76257.97,0.0,-0.99992,0.0,0.01091]
[1776782095269,71.12,76255.13,0.0,-0.99992,0.0,0.01086]
[1776782096276,71.12,76244.69,0.0,-0.99992,0.0,0.01068]
[1776782097283,71.12,76242.64,0.0,-0.99992,0.0,0.01065]
[1776782097970,71.12,76242.64,0.0,-0.99992,0.0,0.01065]
[1776782098191,71.12,76242.64,0.0,-0.99992,0.0,0.01065]
[1776782098290,71.12,76242.26,0.0,-0.99992,0.0,0.01064]
[1776782100529,71.12,76241.57,0.0,-0.99992,0.0,0.01063]
[1776782101311,71.12,76242.06,0.0,-0.99992,0.0,0.01064]
[1776782102327,71.12,76242.06,0.0,-0.99992,0.0,0.01064]
[1776782102435,71.12,76242.06,0.0,-0.99992,0.0,0.01064]
[1776782102472,71.12,76244.77,0.0,-0.99992,0.0,0.01068]
[1776782103325,71.12,76250.15,0.0,-0.99992,0.0,0.01077]
[1776782104367,71.12,76250.15,0.0,-0.99992,0.0,0.01077]
[1776782104426,71.12,76250.15,0.0,-0.99992,0.0,0.01077]
[1776782104497,71.12,76256.46,0.0,-0.99992,0.0,0.01088]
[1776782105339,71.12,76260.83,0.0,-0.99992,0.0,0.01095]
[1776782106346,71.12,76263.13,0.0,-0.99992,0.0,0.01099]
[1776782107353,71.12,76259.95,0.0,-0.99992,0.0,0.01094]
[1776782108360,71.12,76263.16,0.0,-0.99992,0.0,0.011]
[1776782109206,71.12,76263.16,0.0,-0.99992,0.0,0.011]
[1776782109435,71.12,76263.16,0.0,-0.99992,0.0,0.011]
[1776782111381,71.12,76261.07,0.0,-0.99992,0.0,0.01096]
[1776782112010,71.12,76261.07,0.0,-0.99992,0.0,0.01096]
[1776782112191,71.12,76261.07,0.0,-0.99992,0.0,0.01096]
[1776782112388,71.12,76264.97,0.0,-0.99992,0.0,0.01103]
[1776782113395,71.12,76267.56,0.0,-0.99992,0.0,0.01107]
[1776782114609,71.12,76267.56,0.0,-0.99992,0.0,0.01107]
[1776782114691,71.12,76267.56,0.0,-0.99992,0.0,0.01107]
[1776782114711,71.12,76263.5,0.0,-0.99992,0.0,0.011]
[1776782115409,71.12,76259.76,0.0,-0.99992,0.0,0.01094]
[1776782116416,71.12,76259.33,0.0,-0.99992,0.0,0.01093]
[1776782118083,71.12,76259.3,0.0,-0.99992,0.0,0.01093]
[1776782118192,71.12,76259.3,0.0,-0.99992,0.0,0.01093]
[1776782118430,71.12,76255.66,0.0,-0.99992,0.0,0.01087]
[1776782119436,71.12,76259.46,0.0,-0.99992,0.0,0.01093]
[1776782120444,71.12,76259.98,0.0,-0.99992,0.0,0.01094]
[1776782121622,71.12,76259.98,0.0,-0.99992,0.0,0.01094]
[1776782121699,71.12,76259.98,0.0,-0.99992,0.0,0.01094]
[1776782121733,71.12,76259.05,0.0,-0.99992,0.0,0.01092]
[1776782122458,71.12,76268.8,0.0,-0.99992,0.0,0.01109]
[1776782123465,71.12,76272.29,0.0,-0.99992,0.0,0.01115]
[1776782124472,71.12,76280.4,0.0,-0.99992,0.0,0.0113]
[1776782125479,71.12,76283.73,0.0,-0.99992,0.0,0.01136]
[1776782126486,71.12,76283.09,0.0,-0.99992,0.0,0.01134]
[1776782127493,71.12,76282.08,0.0,-0.99992,0.0,0.01133]
[1776782128500,71.12,76288.63,0.0,-0.99992,0.0,0.01144]
[1776782129507,71.12,76286.78,0.0,-0.99992,0.0,0.01141]
[1776782130514,71.12,76287.5,0.0,-0.99992,0.0,0.01142]
[1776782132528,71.12,76286.35,0.0,-0.99992,0.0,0.01132]
[1776782133535,71.12,76280.8,0.0,-0.99992,0.0,0.01122]
[1776782134542,71.12,76271.71,0.0,-0.99992,0.0,0.01106]
[1776782135549,71.12,76273.16,0.0,-0.99992,0.0,0.01109]
[1776782136556,71.12,76275.81,0.0,-0.99992,0.0,0.01113]
[1776782137726,71.12,76279.77,0.0,-0.99992,0.0,0.0112]
[1776782138058,71.12,76279.77,0.0,-0.99992,0.0,0.0112]
[1776782138570,71.12,76284.17,0.0,-0.99992,0.0,0.01128]
[1776782139577,71.12,76295.35,0.0,-0.99992,0.0,0.01148]
[1776782140584,71.12,76293.9,0.0,-0.99992,0.0,0.01145]
[1776782142598,71.12,76296.57,0.0,-0.99992,0.0,0.0115]
[1776782144612,71.12,76291.13,0.0,-0.99992,0.0,0.01141]
[1776782145619,71.12,76286.29,0.0,-0.99992,0.0,0.01132]
[1776782146626,71.12,76276.56,0.0,-0.99992,0.0,0.01115]
[1776782147633,71.12,76275.12,0.0,-0.99992,0.0,0.01112]
[1776782148850,71.12,76275.12,0.0,-0.99992,0.0,0.01112]
[1776782148887,71.12,76271.86,0.0,-0.99992,0.0,0.01107]
[1776782149647,71.12,76269.92,0.0,-0.99992,0.0,0.01103]
[1776782150654,71.12,76269.01,0.0,-0.99992,0.0,0.01102]
[1776782152667,71.12,76270.08,0.0,-0.99992,0.0,0.01103]
[1776782153675,71.12,76268.91,0.0,-0.99992,0.0,0.01101]
[1776782154682,71.12,76265.95,0.0,-0.99992,0.0,0.01096]
[1776782155688,71.12,76274.73,0.0,-0.99992,0.0,0.01112]
[1776782156696,71.12,76289.36,0.0,-0.99992,0.0,0.01137]
[1776782157191,71.12,76289.36,0.0,-0.99992,0.0,0.01137]
[1776782157704,71.12,76298.03,0.0,-0.99992,0.0,0.01153]
[1776782158711,71.12,76301.9,0.0,-0.99991,0.0,0.0116]
[1776782159635,71.12,76301.9,0.0,-0.99991,0.0,0.0116]
[1776782159718,71.12,76312.49,0.0,-0.99991,0.0,0.01179]
[1776782160725,71.12,76315.06,0.0,-0.99991,0.0,0.01184]
[1776782161732,71.12,76313.18,0.0,-0.99991,0.0,0.01181]
[1776782162739,71.12,76315.68,0.0,-0.99991,0.0,0.01185]
[1776782163745,71.12,76314.05,0.0,-0.99991,0.0,0.01182]
[1776782164753,71.12,76318.34,0.0,-0.99991,0.0,0.0119]
[1776782165760,71.12,76330.47,0.0,-0.99991,0.0,0.01213]
[1776782166545,71.12,76330.47,0.0,-0.99991,0.0,0.01213]
[1776782166767,71.12,76335.46,0.0,-0.99991,0.0,0.01222]
[1776782167774,71.12,76337.45,0.0,-0.99991,0.0,0.01226]
[1776782168781,71.12,76338.27,0.0,-0.99991,0.0,0.01228]
[1776782169722,71.12,76338.27,0.0,-0.99991,0.0,0.01228]
[1776782169965,71.12,76337.58,0.0,-0.99991,0.0,0.01227]
[1776782170797,71.12,76342.52,0.0,-0.99991,0.0,0.01236]
[1776782171804,71.12,76343.54,0.0,-0.99991,0.0,0.01238]
[1776782172811,71.12,76347.02,0.0,-0.99991,0.0,0.01245]
[1776782173818,71.12,76346.21,0.0,-0.99991,0.0,0.01243]
[1776782174825,71.12,76341.09,0.0,-0.99991,0.0,0.01233]
[1776782177846,71.12,76343.1,0.0,-0.99991,0.0,0.01237]
[1776782178867,71.12,76334.22,0.0,-0.99991,0.0,0.0122]
[1776782179860,71.12,76319.83,0.0,-0.99991,0.0,0.01193]
[1776782180869,71.12,76317.31,0.0,-0.99991,0.0,0.01188]
[1776782181874,71.12,76317.88,0.0,-0.99991,0.0,0.01189]
[1776782182894,71.12,76328.39,0.0,-0.99991,0.0,0.01209]
[1776782183894,71.12,76338.61,0.0,-0.99991,0.0,0.01228]
[1776782184900,71.12,76341.67,0.0,-0.99991,0.0,0.01234]
[1776782185907,71.12,76340.65,0.0,-0.99991,0.0,0.01232]
[1776782186914,71.12,76337.74,0.0,-0.99991,0.0,0.01227]
[1776782187921,71.12,76337.18,0.0,-0.99991,0.0,0.01226]
[1776782188952,71.12,76331.29,0.0,-0.99991,0.0,0.01215]
[1776782189947,71.12,76320.37,0.0,-0.99991,0.0,0.01194]
[1776782190954,71.12,76324.06,0.0,-0.99991,0.0,0.01201]
[1776782191960,71.12,76324.29,0.0,-0.99991,0.0,0.01193]
[1776782192968,71.12,76320.18,0.0,-0.99991,0.0,0.01185]
[1776782193975,71.12,76316.96,0.0,-0.99991,0.0,0.01179]
[1776782194982,71.12,76303.32,0.0,-0.99992,0.0,0.01154]
[1776782195989,71.12,76298.34,0.0,-0.99992,0.0,0.01145]
[1776782196995,71.12,76294.75,0.0,-0.99992,0.0,0.01139]
[1776782198003,71.12,76289.62,0.0,-0.99992,0.0,0.0113]
[1776782199010,71.12,76287.43,0.0,-0.99992,0.0,0.01126]
[1776782200017,71.12,76277.57,0.0,-0.99992,0.0,0.01108]
[1776782201024,71.12,76274.64,0.0,-0.99992,0.0,0.01103]
[1776782202031,71.12,76280.43,0.0,-0.99992,0.0,0.01113]
[1776782203038,71.12,76284.71,0.0,-0.99992,0.0,0.01121]
[1776782204045,71.12,76287.23,0.0,-0.99992,0.0,0.01125]
[1776782206061,71.12,76288.22,0.0,-0.99992,0.0,0.01127]
[1776782207073,71.12,76286.78,0.0,-0.99992,0.0,0.01124]
[1776782208080,71.12,76290.49,0.0,-0.99992,0.0,0.01131]
[1776782209087,71.12,76291.06,0.0,-0.99992,0.0,0.01132]
[1776782210095,71.12,76290.53,0.0,-0.99992,0.0,0.01131]
[1776782211101,71.12,76287.8,0.0,-0.99992,0.0,0.01126]
[1776782212108,71.12,76285.51,0.0,-0.99992,0.0,0.01122]
[1776782213406,71.12,76285.51,0.0,-0.99992,0.0,0.01122]
[1776782213435,71.12,76280.27,0.0,-0.99992,0.0,0.01113]
[1776782214122,71.12,76276.68,0.0,-0.99992,0.0,0.01107]
[1776782215129,71.12,76275.37,0.0,-0.99992,0.0,0.01104]
[1776782216136,71.12,76271.16,0.0,-0.99992,0.0,0.01097]
[1776782218150,71.12,76272.08,0.0,-0.99992,0.0,0.01099]
[1776782219939,71.12,76272.08,0.0,-0.99992,0.0,0.01099]
[1776782220040,71.12,76272.64,0.0,-0.99992,0.0,0.011]
[1776782220164,71.12,76273.63,0.0,-0.99992,0.0,0.01101]
[1776782221171,71.12,76277.2,0.0,-0.99992,0.0,0.01108]
[1776782222178,71.12,76277.99,0.0,-0.99992,0.0,0.01109]
[1776782223189,71.12,76275.68,0.0,-0.99992,0.0,0.01105]
[1776782224192,71.12,76274.37,0.0,-0.99992,0.0,0.01103]
[1776782225199,71.12,76273.38,0.0,-0.99992,0.0,0.01101]
[1776782226206,71.12,76266.76,0.0,-0.99992,0.0,0.0109]
[1776782227213,71.12,76264.38,0.0,-0.99992,0.0,0.01086]
[1776782228223,71.12,76259.37,0.0,-0.99992,0.0,0.01077]
[1776782229230,71.12,76253.24,0.0,-0.99992,0.0,0.01067]
[1776782230239,71.12,76248.45,0.0,-0.99992,0.0,0.01059]
[1776782231246,71.12,76247.3,0.0,-0.99992,0.0,0.01057]
[1776782232254,71.12,76239.47,0.0,-0.99992,0.0,0.01044]
[1776782233260,71.12,76233.65,0.0,-0.99992,0.0,0.01034]
[1776782234267,71.12,76235.3,0.0,-0.99992,0.0,0.01037]
[1776782235273,71.12,76237.43,0.0,-0.99992,0.0,0.0104]
[1776782237878,71.12,76237.64,0.0,-0.99992,0.0,0.01041]
[1776782237935,71.12,76237.64,0.0,-0.99992,0.0,0.01041]
[1776782238296,71.12,76239.21,0.0,-0.99992,0.0,0.01043]
[1776782239304,71.12,76240.82,0.0,-0.99992,0.0,0.01046]
[1776782240747,71.12,76241.83,0.0,-0.99992,0.0,0.01048]
[1776782241318,71.12,76241.24,0.0,-0.99992,0.0,0.01047]
[1776782242325,71.12,76241.82,0.0,-0.99992,0.0,0.01048]
[1776782243331,71.12,76237.24,0.0,-0.99992,0.0,0.0104]
[1776782245347,71.12,76240.54,0.0,-0.99992,0.0,0.01045]
[1776782246354,71.12,76239.51,0.0,-0.99992,0.0,0.01044]
[1776782247361,71.12,76236.13,0.0,-0.99992,0.0,0.01038]
[1776782249375,71.12,76238.17,0.0,-0.99992,0.0,0.01042]
[1776782250381,71.12,76240.96,0.0,-0.99992,0.0,0.01046]
[1776782251389,71.12,76241.71,0.0,-0.99992,0.0,0.0104]
[1776782252396,71.12,76240.23,0.0,-0.99992,0.0,0.01037]
[1776782253403,71.12,76235.2,0.0,-0.99992,0.0,0.01029]
[1776782254410,71.12,76234.74,0.0,-0.99992,0.0,0.01028]
[1776782255417,71.12,76236.36,0.0,-0.99992,0.0,0.01031]
[1776782257431,71.12,76240.59,0.0,-0.99992,0.0,0.01038]
[1776782258608,71.12,76243.04,0.0,-0.99992,0.0,0.01042]
[1776782259445,71.12,76251.96,0.0,-0.99992,0.0,0.01057]
[1776782260452,71.12,76249.52,0.0,-0.99992,0.0,0.01053]
[1776782261459,71.12,76247.08,0.0,-0.99992,0.0,0.01049]
[1776782262465,71.12,76242.01,0.0,-0.99992,0.0,0.0104]
[1776782263473,71.12,76244.66,0.0,-0.99992,0.0,0.01045]
[1776782264480,71.12,76245.05,0.0,-0.99992,0.0,0.01045]
[1776782265487,71.12,76241.98,0.0,-0.99992,0.0,0.0104]
[1776782266494,71.12,76244.95,0.0,-0.99992,0.0,0.01045]
[1776782267501,71.12,76246.44,0.0,-0.99992,0.0,0.01047]
[1776782268508,71.12,76241.91,0.0,-0.99992,0.0,0.0104]
[1776782269515,71.12,76231.88,0.0,-0.99993,0.0,0.01024]
[1776782270522,71.12,76235.02,0.0,-0.99992,0.0,0.01029]
[1776782271529,71.12,76240.92,0.0,-0.99992,0.0,0.01038]
[1776782272535,71.12,76245.41,0.0,-0.99992,0.0,0.01046]
[1776782273543,71.12,76242.85,0.0,-0.99992,0.0,0.01042]
[1776782274550,71.12,76241.66,0.0,-0.99992,0.0,0.0104]
[1776782275611,71.12,76244.73,0.0,-0.99992,0.0,0.01045]
[1776782276564,71.12,76256.02,0.0,-0.99992,0.0,0.01063]
[1776782277571,71.12,76259.13,0.0,-0.99992,0.0,0.01069]
[1776782278579,71.12,76262.52,0.0,-0.99992,0.0,0.01074]
[1776782279585,71.12,76255.83,0.0,-0.99992,0.0,0.01063]
[1776782280593,71.12,76253.41,0.0,-0.99992,0.0,0.01059]
[1776782281600,71.12,76250.94,0.0,-0.99992,0.0,0.01055]
[1776782283614,71.12,76255.95,0.0,-0.99992,0.0,0.01063]
[1776782284621,71.12,76261.88,0.0,-0.99992,0.0,0.01073]
[1776782285628,71.12,76262.88,0.0,-0.99992,0.0,0.01075]
[1776782286635,71.12,76266.33,0.0,-0.99992,0.0,0.01081]
[1776782287642,71.12,76273.91,0.0,-0.99992,0.0,0.01094]
[1776782288649,71.12,76274.9,0.0,-0.99992,0.0,0.01096]
[1776782291670,71.12,76273.77,0.0,-0.99992,0.0,0.01094]
[1776782292677,71.12,76271.25,0.0,-0.99992,0.0,0.01089]
[1776782293683,71.12,76269.0,0.0,-0.99992,0.0,0.01085]
[1776782296424,71.12,76269.2,0.0,-0.99992,0.0,0.01086]
[1776782297082,71.12,76271.93,0.0,-0.99992,0.0,0.0109]
[1776782297712,71.12,76276.4,0.0,-0.99992,0.0,0.01098]
[1776782298719,71.12,76278.34,0.0,-0.99992,0.0,0.01102]
[1776782299862,71.12,76278.34,0.0,-0.99992,0.0,0.01102]
[1776782299954,71.12,76286.07,0.0,-0.99992,0.0,0.01115]
[1776782300733,71.12,76293.85,0.0,-0.99992,0.0,0.01129]
[1776782301740,71.12,76296.3,0.0,-0.99992,0.0,0.01133]
[1776782302747,71.12,76297.1,0.0,-0.99992,0.0,0.01135]
[1776782303754,71.12,76298.6,0.0,-0.99992,0.0,0.01137]
[1776782304761,71.12,76297.11,0.0,-0.99992,0.0,0.01135]
[1776782305768,71.12,76292.84,0.0,-0.99992,0.0,0.01127]
[1776782307012,71.12,76292.84,0.0,-0.99992,0.0,0.01127]
[1776782307018,71.12,76284.13,0.0,-0.99992,0.0,0.01112]
[1776782307786,71.12,76276.59,0.0,-0.99992,0.0,0.01098]
[1776782308792,71.12,76274.94,0.0,-0.99992,0.0,0.01096]
[1776782310807,71.12,76274.13,0.0,-0.99992,0.0,0.01094]
[1776782311814,71.12,76275.63,0.0,-0.99992,0.0,0.01089]
[1776782312821,71.12,76277.06,0.0,-0.99992,0.0,0.01091]
[1776782313828,71.12,76279.4,0.0,-0.99992,0.0,0.01095]
[1776782314877,71.12,76279.4,0.0,-0.99992,0.0,0.01095]
[1776782315034,71.12,76282.16,0.0,-0.99992,0.0,0.011]
[1776782315842,71.12,76282.66,0.0,-0.99992,0.0,0.01101]
[1776782316849,71.12,76285.85,0.0,-0.99992,0.0,0.01106]
[1776782317856,71.12,76286.88,0.0,-0.99992,0.0,0.01108]
[1776782318863,71.12,76290.58,0.0,-0.99992,0.0,0.01115]
[1776782319870,71.12,76297.4,0.0,-0.99992,0.0,0.01127]
[1776782320877,71.12,76303.61,0.0,-0.99992,0.0,0.01138]
[1776782321883,71.12,76312.28,0.0,-0.99992,0.0,0.01153]
[1776782322891,71.12,76315.78,0.0,-0.99991,0.0,0.0116]
[1776782324905,71.12,76320.16,0.0,-0.99991,0.0,0.01168]
[1776782325912,71.12,76324.77,0.0,-0.99991,0.0,0.01176]
[1776782327927,71.12,76322.91,0.0,-0.99991,0.0,0.01173]
[1776782329941,71.12,76321.7,0.0,-0.99991,0.0,0.01171]
[1776782330948,71.12,76319.38,0.0,-0.99991,0.0,0.01166]
[1776782331955,71.12,76318.57,0.0,-0.99991,0.0,0.01165]
[1776782332962,71.12,76320.02,0.0,-0.99991,0.0,0.01167]
[1776782333969,71.12,76324.31,0.0,-0.99991,0.0,0.01175]
[1776782335983,71.12,76326.08,0.0,-0.99991,0.0,0.01179]
[1776782337220,71.12,76326.08,0.0,-0.99991,0.0,0.01179]
[1776782336991,71.12,76333.36,0.0,-0.99991,0.0,0.01192]
[1776782337997,71.12,76342.21,0.0,-0.99991,0.0,0.01209]
[1776782339004,71.12,76343.14,0.0,-0.99991,0.0,0.01211]
[1776782340026,71.12,76343.14,0.0,-0.99991,0.0,0.01211]
[1776782340080,71.12,76350.24,0.0,-0.99991,0.0,0.01224]
[1776782341026,71.12,76375.4,0.0,-0.99991,0.0,0.01273]
[1776782342032,71.12,76389.86,0.0,-0.9999,0.0,0.01302]
[1776782343039,71.12,76386.66,0.0,-0.9999,0.0,0.01296]
[1776782343592,71.12,76386.66,0.0,-0.9999,0.0,0.01296]
[1776782344020,71.12,76386.66,0.0,-0.9999,0.0,0.01296]
[1776782344046,71.12,76380.25,0.0,-0.9999,0.0,0.01283]
[1776782345053,71.12,76376.72,0.0,-0.99991,0.0,0.01276]
[1776782345693,71.12,76376.72,0.0,-0.99991,0.0,0.01276]
[1776782345699,71.12,76376.72,0.0,-0.99991,0.0,0.01276]
[1776782345874,71.12,76376.72,0.0,-0.99991,0.0,0.01276]
[1776782345941,71.12,76376.72,0.0,-0.99991,0.0,0.01276]
[1776782346008,71.12,76376.72,0.0,-0.99991,0.0,0.01276]
[1776782346163,71.12,76376.72,0.0,-0.99991,0.0,0.01276]
[1776782346195,71.12,76376.72,0.0,-0.99991,0.0,0.01276]
[1776782346060,71.12,76375.68,0.0,-0.99991,0.0,0.01274]
[1776782347067,71.12,76364.54,0.0,-0.99991,0.0,0.01252]
[1776782348074,71.12,76354.69,0.0,-0.99991,0.0,0.01233]
[1776782349081,71.12,76357.61,0.0,-0.99991,0.0,0.01238]
[1776782350088,71.12,76356.13,0.0,-0.99991,0.0,0.01235]
[1776782355123,71.12,76361.03,0.0,-0.99991,0.0,0.01245]
[1776782356131,71.12,76368.79,0.0,-0.99991,0.0,0.0126]
[1776782357137,71.12,76371.74,0.0,-0.99991,0.0,0.01266]
[1776782358144,71.12,76368.76,0.0,-0.99991,0.0,0.0126]
[1776782359151,71.12,76359.11,0.0,-0.99991,0.0,0.01241]
[1776782360158,71.12,76357.07,0.0,-0.99991,0.0,0.01237]
[1776782361165,71.12,76357.12,0.0,-0.99991,0.0,0.01237]
[1776782362177,71.12,76362.93,0.0,-0.99991,0.0,0.01249]
[1776782363181,71.12,76371.94,0.0,-0.99991,0.0,0.01266]
[1776782364188,71.12,76384.05,0.0,-0.9999,0.0,0.0129]
[1776782365195,71.12,76388.71,0.0,-0.9999,0.0,0.013]
[1776782366202,71.12,76384.99,0.0,-0.9999,0.0,0.01292]
[1776782369230,71.12,76376.21,0.0,-0.99991,0.0,0.01275]
[1776782370238,71.12,76373.75,0.0,-0.99991,0.0,0.0127]
[1776782371245,71.12,76368.62,0.0,-0.99991,0.0,0.01251]
[1776782372252,71.12,76365.19,0.0,-0.99991,0.0,0.01244]
[1776782374266,71.12,76361.69,0.0,-0.99991,0.0,0.01237]
[1776782375273,71.12,76358.7,0.0,-0.99991,0.0,0.01231]
[1776782376280,71.12,76357.06,0.0,-0.99991,0.0,0.01228]
[1776782378294,71.12,76354.14,0.0,-0.99991,0.0,0.01223]
[1776782379566,71.12,76354.14,0.0,-0.99991,0.0,0.01223]
[1776782379693,71.12,76354.14,0.0,-0.99991,0.0,0.01223]
[1776782380308,71.12,76350.81,0.0,-0.99991,0.0,0.01216]
[1776782381315,71.12,76348.88,0.0,-0.99991,0.0,0.01213]
[1776782382322,71.12,76345.19,0.0,-0.99991,0.0,0.01206]
[1776782383943,71.12,76345.19,0.0,-0.99991,0.0,0.01206]
[1776782384190,71.12,76345.19,0.0,-0.99991,0.0,0.01206]
[1776782384501,71.12,76345.79,0.0,-0.99991,0.0,0.01207]
[1776782384641,71.12,76345.79,0.0,-0.99991,0.0,0.01207]
[1776782384687,71.12,76345.79,0.0,-0.99991,0.0,0.01207]
[1776782384788,71.12,76345.52,0.0,-0.99991,0.0,0.01206]
[1776782385343,71.12,76343.12,0.0,-0.99991,0.0,0.01202]
[1776782386350,71.12,76341.14,0.0,-0.99991,0.0,0.01198]
[1776782388364,71.12,76339.62,0.0,-0.99991,0.0,0.01195]
[1776782389588,71.12,76339.62,0.0,-0.99991,0.0,0.01195]
[1776782389689,71.12,76339.62,0.0,-0.99991,0.0,0.01195]
[1776782389747,71.12,76343.6,0.0,-0.99991,0.0,0.01203]
[1776782390545,71.12,76343.6,0.0,-0.99991,0.0,0.01203]
[1776782390593,71.12,76343.6,0.0,-0.99991,0.0,0.01203]
[1776782390688,71.12,76343.6,0.0,-0.99991,0.0,0.01203]
[1776782390695,71.12,76340.42,0.0,-0.99991,0.0,0.01197]
[1776782391511,71.12,76340.42,0.0,-0.99991,0.0,0.01197]
[1776782391701,71.12,76340.42,0.0,-0.99991,0.0,0.01197]
[1776782392393,71.12,76335.29,0.0,-0.99991,0.0,0.01187]
[1776782393629,71.12,76335.29,0.0,-0.99991,0.0,0.01187]
[1776782393691,71.12,76335.29,0.0,-0.99991,0.0,0.01187]
[1776782393732,71.12,76329.65,0.0,-0.99991,0.0,0.01177]
[1776782394407,71.12,76337.74,0.0,-0.99991,0.0,0.01192]
[1776782396012,71.12,76337.74,0.0,-0.99991,0.0,0.01192]
[1776782396191,71.12,76337.74,0.0,-0.99991,0.0,0.01192]
[1776782396202,71.12,76337.74,0.0,-0.99991,0.0,0.01192]
[1776782396292,71.12,76341.21,0.0,-0.99991,0.0,0.01198]
[1776782396320,71.12,76341.21,0.0,-0.99991,0.0,0.01198]
[1776782396438,71.12,76341.21,0.0,-0.99991,0.0,0.01198]
[1776782396525,71.12,76337.85,0.0,-0.99991,0.0,0.01192]
[1776782397428,71.12,76341.49,0.0,-0.99991,0.0,0.01199]
[1776782398436,71.12,76339.8,0.0,-0.99991,0.0,0.01195]
[1776782400631,71.12,76339.37,0.0,-0.99991,0.0,0.01195]
[1776782400674,71.12,76339.37,0.0,-0.99991,0.0,0.01195]
[1776782400687,71.12,76339.37,0.0,-0.99991,0.0,0.01195]
[1776782400698,71.12,76339.37,0.0,-0.99991,0.0,0.01195]
[1776782400907,71.12,76339.37,0.0,-0.99991,0.0,0.01195]
[1776782400936,71.12,76339.37,0.0,-0.99991,0.0,0.01195]
[1776782400951,71.12,76339.37,0.0,-0.99991,0.0,0.01195]
[1776782401202,71.12,76339.37,0.0,-0.99991,0.0,0.01195]
[1776782401237,71.12,76341.17,0.0,-0.99991,0.0,0.01198]
[1776782401457,71.12,76330.35,0.0,-0.99991,0.0,0.01178]
[1776782402464,71.12,76338.27,0.0,-0.99991,0.0,0.01193]
[1776782403471,71.12,76355.9,0.0,-0.99991,0.0,0.01226]
[1776782404480,71.12,76364.09,0.0,-0.99991,0.0,0.01242]
[1776782405487,71.12,76380.33,0.0,-0.99991,0.0,0.01274]
[1776782406494,71.12,76389.64,0.0,-0.9999,0.0,0.01292]
[1776782407502,71.12,76383.96,0.0,-0.99991,0.0,0.01281]
[1776782408510,71.12,76375.6,0.0,-0.99991,0.0,0.01264]
[1776782409516,71.12,76372.95,0.0,-0.99991,0.0,0.01259]
[1776782410523,71.12,76375.81,0.0,-0.99991,0.0,0.01265]
[1776782411530,71.12,76379.0,0.0,-0.99991,0.0,0.01271]
[1776782412543,71.12,76383.3,0.0,-0.99991,0.0,0.0128]
[1776782413547,71.12,76377.06,0.0,-0.99991,0.0,0.01267]
[1776782414554,71.12,76371.99,0.0,-0.99991,0.0,0.01257]
[1776782415568,71.12,76360.47,0.0,-0.99991,0.0,0.01235]
[1776782416573,71.12,76350.77,0.0,-0.99991,0.0,0.01216]
[1776782417580,71.12,76345.04,0.0,-0.99991,0.0,0.01205]
[1776782418587,71.12,76347.41,0.0,-0.99991,0.0,0.0121]
[1776782419594,71.12,76341.16,0.0,-0.99991,0.0,0.01198]
[1776782420601,71.12,76331.66,0.0,-0.99991,0.0,0.0118]
[1776782421607,71.12,76330.46,0.0,-0.99991,0.0,0.01178]
[1776782423622,71.12,76327.75,0.0,-0.99991,0.0,0.01173]
[1776782424629,71.12,76330.83,0.0,-0.99991,0.0,0.01179]
[1776782425636,71.12,76332.88,0.0,-0.99991,0.0,0.01183]
[1776782426643,71.12,76328.46,0.0,-0.99991,0.0,0.01174]
[1776782428547,71.12,76327.96,0.0,-0.99991,0.0,0.01174]
[1776782428624,71.12,76327.96,0.0,-0.99991,0.0,0.01174]
[1776782428635,71.12,76327.96,0.0,-0.99991,0.0,0.01174]
[1776782428696,71.12,76327.96,0.0,-0.99991,0.0,0.01174]
[1776782428769,71.12,76327.96,0.0,-0.99991,0.0,0.01174]
[1776782428876,71.12,76327.96,0.0,-0.99991,0.0,0.01174]
[1776782428937,71.12,76327.96,0.0,-0.99991,0.0,0.01174]
[1776782429023,71.12,76326.85,0.0,-0.99991,0.0,0.01171]
[1776782429665,71.12,76323.21,0.0,-0.99991,0.0,0.01165]
[1776782430995,71.12,76323.21,0.0,-0.99991,0.0,0.01165]
[1776782431189,71.12,76323.21,0.0,-0.99991,0.0,0.01165]
[1776782431255,71.12,76322.07,0.0,-0.99991,0.0,0.01154]
[1776782432686,71.12,76320.6,0.0,-0.99992,0.0,0.01152]
[1776782433693,71.12,76316.81,0.0,-0.99992,0.0,0.01145]
[1776782434677,71.12,76316.81,0.0,-0.99992,0.0,0.01145]
[1776782435056,71.12,76316.81,0.0,-0.99992,0.0,0.01145]
[1776782435153,71.12,76346.86,0.0,-0.99991,0.0,0.012]
[1776782435716,71.12,76364.4,0.0,-0.99991,0.0,0.01233]
[1776782436723,71.12,76364.83,0.0,-0.99991,0.0,0.01234]
[1776782437936,71.12,76364.83,0.0,-0.99991,0.0,0.01234]
[1776782438037,71.12,76385.02,0.0,-0.99991,0.0,0.01274]
[1776782438737,71.12,76405.62,0.0,-0.9999,0.0,0.01315]
[1776782439744,71.12,76405.86,0.0,-0.9999,0.0,0.01316]
[1776782441294,71.12,76405.86,0.0,-0.9999,0.0,0.01316]
[1776782441328,71.12,76406.21,0.0,-0.9999,0.0,0.01316]
[1776782441437,71.12,76406.21,0.0,-0.9999,0.0,0.01316]
[1776782441758,71.12,76404.56,0.0,-0.9999,0.0,0.01313]
[1776782442765,71.12,76400.26,0.0,-0.9999,0.0,0.01304]
[1776782443772,71.12,76402.83,0.0,-0.9999,0.0,0.0131]
[1776782444779,71.12,76404.37,0.0,-0.9999,0.0,0.01313]
[1776782445786,71.12,76402.38,0.0,-0.9999,0.0,0.01309]
[1776782447781,71.12,76402.36,0.0,-0.9999,0.0,0.01309]
[1776782448051,71.12,76402.36,0.0,-0.9999,0.0,0.01309]
[1776782448054,71.12,76419.37,0.0,-0.9999,0.0,0.01344]
[1776782448810,71.12,76425.56,0.0,-0.9999,0.0,0.01357]
[1776782449815,71.12,76431.16,0.0,-0.9999,0.0,0.01368]
[1776782451288,71.12,76431.16,0.0,-0.9999,0.0,0.01368]
[1776782451312,71.12,76424.26,0.0,-0.9999,0.0,0.01354]
[1776782451830,71.12,76422.14,0.0,-0.9999,0.0,0.01349]
[1776782452837,71.12,76425.87,0.0,-0.9999,0.0,0.01357]
[1776782453845,71.12,76417.38,0.0,-0.9999,0.0,0.01339]
[1776782454851,71.12,76399.94,0.0,-0.9999,0.0,0.01304]
[1776782455413,71.12,76399.94,0.0,-0.9999,0.0,0.01304]
[1776782455437,71.12,76399.94,0.0,-0.9999,0.0,0.01304]
[1776782455858,71.12,76397.62,0.0,-0.9999,0.0,0.01299]
[1776782456865,71.12,76399.33,0.0,-0.9999,0.0,0.01302]
[1776782458879,71.12,76406.74,0.0,-0.9999,0.0,0.01318]
[1776782459888,71.12,76408.73,0.0,-0.9999,0.0,0.01322]
[1776782461379,71.12,76408.73,0.0,-0.9999,0.0,0.01322]
[1776782460898,71.12,76399.39,0.0,-0.9999,0.0,0.01303]
[1776782461518,71.12,76399.39,0.0,-0.9999,0.0,0.01303]
[1776782461934,71.12,76432.93,0.0,-0.9999,0.0,0.01372]
[1776782462932,71.12,76443.25,0.0,-0.9999,0.0,0.01394]
[1776782463956,71.12,76451.32,0.0,-0.99989,0.0,0.01412]
[1776782464933,71.12,76451.32,0.0,-0.99989,0.0,0.01412]
[1776782464949,71.12,76483.97,0.0,-0.99989,0.0,0.01485]
[1776782465956,71.12,76473.97,0.0,-0.99989,0.0,0.01462]
[1776782466963,71.12,76465.1,0.0,-0.99989,0.0,0.01442]
[1776782468362,71.12,76465.1,0.0,-0.99989,0.0,0.01442]
[1776782467969,71.12,76456.11,0.0,-0.99989,0.0,0.01422]
[1776782468443,71.12,76456.11,0.0,-0.99989,0.0,0.01422]
[1776782469071,71.12,76456.11,0.0,-0.99989,0.0,0.01422]
[1776782469087,71.12,76456.11,0.0,-0.99989,0.0,0.01422]
[1776782469144,71.12,76446.36,0.0,-0.9999,0.0,0.01401]
[1776782469993,71.12,76483.49,0.0,-0.99989,0.0,0.01484]
[1776782471001,71.12,76484.24,0.0,-0.99989,0.0,0.01485]
[1776782472014,71.12,76480.83,0.0,-0.99989,0.0,0.01478]
[1776782472947,71.12,76480.83,0.0,-0.99989,0.0,0.01478]
[1776782473017,71.12,76466.36,0.0,-0.99989,0.0,0.01445]
[1776782474024,71.12,76454.85,0.0,-0.99989,0.0,0.0142]
[1776782475032,71.12,76448.17,0.0,-0.9999,0.0,0.01405]
[1776782476160,71.12,76448.17,0.0,-0.9999,0.0,0.01405]
[1776782476234,71.12,76448.17,0.0,-0.9999,0.0,0.01405]
[1776782476262,71.12,76447.33,0.0,-0.9999,0.0,0.01403]
[1776782478097,71.12,76446.57,0.0,-0.9999,0.0,0.01401]
[1776782478315,71.12,76446.57,0.0,-0.9999,0.0,0.01401]
[1776782478340,71.12,76455.9,0.0,-0.99989,0.0,0.01422]
[1776782479072,71.12,76485.76,0.0,-0.99989,0.0,0.01489]
[1776782480080,71.12,76485.44,0.0,-0.99989,0.0,0.01488]
[1776782481094,71.12,76505.23,0.0,-0.99989,0.0,0.01534]
[1776782481925,71.12,76505.23,0.0,-0.99989,0.0,0.01534]
[1776782482096,71.12,76527.48,0.0,-0.99988,0.0,0.01587]
[1776782483103,71.12,76524.29,0.0,-0.99988,0.0,0.0158]
[1776782484109,71.12,76520.62,0.0,-0.99988,0.0,0.01571]
[1776782485285,71.12,76520.62,0.0,-0.99988,0.0,0.01571]
[1776782485362,71.12,76524.93,0.0,-0.99988,0.0,0.01581]
[1776782485935,71.12,76524.93,0.0,-0.99988,0.0,0.01581]
[1776782486138,71.12,76519.08,0.0,-0.99988,0.0,0.01567]
[1776782487132,71.12,76503.25,0.0,-0.99989,0.0,0.01529]
[1776782488140,71.12,76503.05,0.0,-0.99989,0.0,0.01529]
[1776782489026,71.12,76503.05,0.0,-0.99989,0.0,0.01529]
[1776782489148,71.12,76523.42,0.0,-0.99988,0.0,0.01577]
[1776782489933,71.12,76523.42,0.0,-0.99988,0.0,0.01577]
[1776782490163,71.12,76534.57,0.0,-0.99988,0.0,0.01605]
[1776782491170,71.12,76532.94,0.0,-0.99988,0.0,0.01589]
[1776782492177,71.12,76527.97,0.0,-0.99988,0.0,0.01577]
[1776782494191,71.12,76518.49,0.0,-0.99988,0.0,0.01555]
[1776782494877,71.12,76518.49,0.0,-0.99988,0.0,0.01555]
[1776782494946,71.12,76518.49,0.0,-0.99988,0.0,0.01555]
[1776782495430,71.12,76518.49,0.0,-0.99988,0.0,0.01555]
[1776782495198,71.12,76515.86,0.0,-0.99988,0.0,0.01548]
[1776782496216,71.12,76546.8,0.0,-0.99988,0.0,0.01624]
[1776782496725,71.12,76546.8,0.0,-0.99988,0.0,0.01624]
[1776782497241,71.12,76573.4,0.0,-0.99987,0.0,0.01691]
[1776782498240,71.12,76588.31,0.0,-0.99987,0.0,0.0173]
[1776782499246,71.12,76590.74,0.0,-0.99987,0.0,0.01736]
[1776782500115,71.12,76590.74,0.0,-0.99987,0.0,0.01736]
[1776782500253,71.12,76600.24,0.0,-0.99987,0.0,0.01761]
[1776782502074,71.12,76600.31,0.0,-0.99987,0.0,0.01761]
[1776782502273,71.12,76582.78,0.0,-0.99987,0.0,0.01715]
[1776782503486,71.12,76581.46,0.0,-0.99987,0.0,0.01712]
[1776782504297,71.12,76593.44,0.0,-0.99987,0.0,0.01743]
[1776782505304,71.12,76599.58,0.0,-0.99987,0.0,0.0176]
[1776782506081,71.12,76599.58,0.0,-0.99987,0.0,0.0176]
[1776782506311,71.12,76598.67,0.0,-0.99987,0.0,0.01757]
[1776782507323,71.12,76596.7,0.0,-0.99987,0.0,0.01752]
[1776782508329,71.12,76589.35,0.0,-0.99987,0.0,0.01732]
[1776782510343,71.12,76584.71,0.0,-0.99987,0.0,0.0172]
[1776782511350,71.12,76566.29,0.0,-0.99987,0.0,0.01673]
[1776782512357,71.12,76559.96,0.0,-0.99988,0.0,0.01656]
[1776782513366,71.12,76549.36,0.0,-0.99988,0.0,0.0163]
[1776782514371,71.12,76535.32,0.0,-0.99988,0.0,0.01595]
[1776782515384,71.12,76523.66,0.0,-0.99988,0.0,0.01567]
[1776782516389,71.12,76518.02,0.0,-0.99988,0.0,0.01553]
[1776782517397,71.12,76508.54,0.0,-0.99989,0.0,0.01531]
[1776782518403,71.12,76504.41,0.0,-0.99989,0.0,0.01521]
[1776782519410,71.12,76498.26,0.0,-0.99989,0.0,0.01507]
[1776782520418,71.12,76481.94,0.0,-0.99989,0.0,0.0147]
[1776782521425,71.12,76476.49,0.0,-0.99989,0.0,0.01457]
[1776782522432,71.12,76469.08,0.0,-0.99989,0.0,0.01441]
[1776782523439,71.12,76456.97,0.0,-0.99989,0.0,0.01414]
[1776782524461,71.12,76447.68,0.0,-0.9999,0.0,0.01394]
[1776782525458,71.12,76444.25,0.0,-0.9999,0.0,0.01386]
[1776782526464,71.12,76436.63,0.0,-0.9999,0.0,0.0137]
[1776782527470,71.12,76438.72,0.0,-0.9999,0.0,0.01375]
[1776782528478,71.12,76445.4,0.0,-0.9999,0.0,0.01389]
[1776782529485,71.12,76459.91,0.0,-0.99989,0.0,0.0142]
[1776782530492,71.12,76460.39,0.0,-0.99989,0.0,0.01422]
[1776782532506,71.12,76457.54,0.0,-0.99989,0.0,0.01415]
[1776782534520,71.12,76474.82,0.0,-0.99989,0.0,0.01454]
[1776782534918,71.12,76474.82,0.0,-0.99989,0.0,0.01454]
[1776782535527,71.12,76490.38,0.0,-0.99989,0.0,0.01489]
[1776782536534,71.12,76490.34,0.0,-0.99989,0.0,0.01489]
[1776782538927,71.12,76491.51,0.0,-0.99989,0.0,0.01491]
[1776782539028,71.12,76496.24,0.0,-0.99989,0.0,0.01502]
[1776782539555,71.12,76498.96,0.0,-0.99989,0.0,0.01509]
[1776782541569,71.12,76495.72,0.0,-0.99989,0.0,0.01501]
[1776782542576,71.12,76491.06,0.0,-0.99989,0.0,0.0149]
[1776782543584,71.12,76478.69,0.0,-0.99989,0.0,0.01462]
[1776782544591,71.12,76464.09,0.0,-0.99989,0.0,0.0143]
[1776782545598,71.12,76462.14,0.0,-0.99989,0.0,0.01425]
[1776782546605,71.12,76463.65,0.0,-0.99989,0.0,0.01429]
[1776782551641,71.12,76462.69,0.0,-0.99989,0.0,0.01416]
[1776782552647,71.12,76464.47,0.0,-0.99989,0.0,0.0142]
[1776782556675,71.12,76462.69,0.0,-0.99989,0.0,0.01416]
[1776782558690,71.12,76459.31,0.0,-0.99989,0.0,0.01409]
[1776782563725,71.12,76456.37,0.0,-0.9999,0.0,0.01403]
[1776782564601,71.12,76456.37,0.0,-0.9999,0.0,0.01403]
[1776782564686,71.12,76456.37,0.0,-0.9999,0.0,0.01403]
[1776782564972,71.12,76456.37,0.0,-0.9999,0.0,0.01403]
[1776782565057,71.12,76456.37,0.0,-0.9999,0.0,0.01403]
[1776782565189,71.12,76456.37,0.0,-0.9999,0.0,0.01403]
[1776782565270,71.12,76452.85,0.0,-0.9999,0.0,0.01395]
[1776782566746,71.12,76455.32,0.0,-0.9999,0.0,0.014]
[1776782569767,71.12,76452.83,0.0,-0.9999,0.0,0.01395]
[1776782570993,71.12,76452.83,0.0,-0.9999,0.0,0.01395]
[1776782571194,71.12,76452.83,0.0,-0.9999,0.0,0.01395]
[1776782571206,71.12,76452.83,0.0,-0.9999,0.0,0.01395]
[1776782571311,71.12,76452.83,0.0,-0.9999,0.0,0.01395]
[1776782571434,71.12,76452.83,0.0,-0.9999,0.0,0.01395]
[1776782571529,71.12,76455.19,0.0,-0.9999,0.0,0.014]
[1776782571574,71.12,76455.19,0.0,-0.9999,0.0,0.014]
[1776782571688,71.12,76455.19,0.0,-0.9999,0.0,0.014]
[1776782571786,71.12,76453.55,0.0,-0.9999,0.0,0.01397]
[1776782572793,71.12,76455.48,0.0,-0.9999,0.0,0.01401]
[1776782573800,71.12,76452.76,0.0,-0.9999,0.0,0.01395]
[1776782576513,71.12,76452.37,0.0,-0.9999,0.0,0.01394]
[1776782576691,71.12,76453.07,0.0,-0.9999,0.0,0.01395]
[1776782578517,71.12,76452.31,0.0,-0.9999,0.0,0.01394]
[1776782578523,71.12,76452.31,0.0,-0.9999,0.0,0.01394]
[1776782578544,71.12,76453.61,0.0,-0.9999,0.0,0.01397]
[1776782578691,71.12,76453.61,0.0,-0.9999,0.0,0.01397]
[1776782578699,71.12,76453.61,0.0,-0.9999,0.0,0.01397]
[1776782578809,71.12,76453.61,0.0,-0.9999,0.0,0.01397]
[1776782578939,71.12,76453.61,0.0,-0.9999,0.0,0.01397]
[1776782578948,71.12,76453.61,0.0,-0.9999,0.0,0.01397]
[1776782579097,71.12,76453.61,0.0,-0.9999,0.0,0.01397]
[1776782579189,71.12,76453.61,0.0,-0.9999,0.0,0.01397]
[1776782579206,71.12,76453.61,0.0,-0.9999,0.0,0.01397]
[1776782579439,71.12,76453.61,0.0,-0.9999,0.0,0.01397]
[1776782579449,71.12,76453.61,0.0,-0.9999,0.0,0.01397]
[1776782579554,71.12,76455.87,0.0,-0.9999,0.0,0.01402]
[1776782579688,71.12,76455.87,0.0,-0.9999,0.0,0.01402]
[1776782579694,71.12,76455.87,0.0,-0.9999,0.0,0.01402]
[1776782579914,71.12,76455.87,0.0,-0.9999,0.0,0.01402]
[1776782579936,71.12,76455.87,0.0,-0.9999,0.0,0.01402]
[1776782580017,71.12,76455.74,0.0,-0.9999,0.0,0.01401]
[1776782582889,71.12,76452.36,0.0,-0.9999,0.0,0.01394]
[1776782584777,71.12,76452.16,0.0,-0.9999,0.0,0.01394]
[1776782584936,71.12,76452.16,0.0,-0.9999,0.0,0.01394]
[1776782585241,71.12,76452.16,0.0,-0.9999,0.0,0.01394]
[1776782585323,71.12,76452.16,0.0,-0.9999,0.0,0.01394]
[1776782585436,71.12,76452.16,0.0,-0.9999,0.0,0.01394]
[1776782585443,71.12,76452.16,0.0,-0.9999,0.0,0.01394]
[1776782585551,71.12,76452.16,0.0,-0.9999,0.0,0.01394]
[1776782585537,71.12,76454.89,0.0,-0.9999,0.0,0.01399]
[1776782585658,71.12,76454.89,0.0,-0.9999,0.0,0.01399]
[1776782585689,71.12,76454.89,0.0,-0.9999,0.0,0.01399]
[1776782585886,71.12,76457.12,0.0,-0.9999,0.0,0.01404]
[1776782587482,71.12,76457.12,0.0,-0.9999,0.0,0.01404]
[1776782587688,71.12,76456.67,0.0,-0.9999,0.0,0.01403]
[1776782589915,71.12,76466.86,0.0,-0.99989,0.0,0.01426]
[1776782590921,71.12,76475.28,0.0,-0.99989,0.0,0.01444]
[1776782591929,71.12,76487.99,0.0,-0.99989,0.0,0.01473]
[1776782592936,71.12,76494.42,0.0,-0.99989,0.0,0.01488]
[1776782594950,71.12,76497.52,0.0,-0.99989,0.0,0.01495]
[1776782595957,71.12,76499.63,0.0,-0.99989,0.0,0.015]
[1776782596964,71.12,76506.85,0.0,-0.99989,0.0,0.01516]
[1776782597971,71.12,76513.97,0.0,-0.99989,0.0,0.01533]
[1776782598978,71.12,76513.65,0.0,-0.99989,0.0,0.01532]
[1776782599984,71.12,76517.17,0.0,-0.99988,0.0,0.01541]
[1776782600991,71.12,76521.49,0.0,-0.99988,0.0,0.01551]
[1776782601999,71.12,76520.0,0.0,-0.99988,0.0,0.01547]
[1776782603005,71.12,76516.33,0.0,-0.99988,0.0,0.01539]
[1776782604015,71.12,76502.72,0.0,-0.99989,0.0,0.01507]
[1776782605021,71.12,76499.33,0.0,-0.99989,0.0,0.01499]
[1776782606028,71.12,76496.27,0.0,-0.99989,0.0,0.01492]
[1776782607134,71.12,76494.09,0.0,-0.99989,0.0,0.01487]
[1776782608042,71.12,76491.02,0.0,-0.99989,0.0,0.0148]
[1776782609049,71.12,76493.73,0.0,-0.99989,0.0,0.01486]
[1776782609714,71.12,76493.73,0.0,-0.99989,0.0,0.01486]
[1776782609827,71.12,76493.73,0.0,-0.99989,0.0,0.01486]
[1776782609935,71.12,76493.73,0.0,-0.99989,0.0,0.01486]
[1776782610060,71.12,76493.73,0.0,-0.99989,0.0,0.01486]
[1776782610179,71.12,76493.73,0.0,-0.99989,0.0,0.01486]
[1776782610198,71.12,76493.73,0.0,-0.99989,0.0,0.01486]
[1776782610319,71.12,76493.73,0.0,-0.99989,0.0,0.01486]
[1776782610350,71.12,76493.73,0.0,-0.99989,0.0,0.01486]
[1776782610436,71.12,76493.73,0.0,-0.99989,0.0,0.01486]
[1776782610529,71.12,76493.73,0.0,-0.99989,0.0,0.01486]
[1776782610537,71.12,76494.4,0.0,-0.99989,0.0,0.01487]
[1776782610691,71.12,76494.4,0.0,-0.99989,0.0,0.01487]
[1776782610723,71.12,76494.4,0.0,-0.99989,0.0,0.01487]
[1776782610936,71.12,76494.4,0.0,-0.99989,0.0,0.01487]
[1776782610942,71.12,76494.4,0.0,-0.99989,0.0,0.01487]
[1776782611156,71.12,76494.4,0.0,-0.99989,0.0,0.01487]
[1776782611201,71.12,76494.4,0.0,-0.99989,0.0,0.01487]
[1776782611426,71.12,76494.4,0.0,-0.99989,0.0,0.01487]
[1776782611604,71.12,76494.4,0.0,-0.99989,0.0,0.01487]
[1776782611519,71.12,76493.03,0.0,-0.99989,0.0,0.01474]
[1776782611700,71.12,76493.03,0.0,-0.99989,0.0,0.01474]
[1776782611707,71.12,76493.03,0.0,-0.99989,0.0,0.01474]
[1776782611875,71.12,76493.03,0.0,-0.99989,0.0,0.01474]
[1776782611936,71.12,76493.03,0.0,-0.99989,0.0,0.01474]
[1776782612066,71.12,76493.03,0.0,-0.99989,0.0,0.01474]
[1776782612284,71.12,76493.03,0.0,-0.99989,0.0,0.01474]
[1776782612439,71.12,76493.03,0.0,-0.99989,0.0,0.01474]
[1776782612571,71.12,76493.03,0.0,-0.99989,0.0,0.01474]
[1776782612598,71.12,76493.03,0.0,-0.99989,0.0,0.01474]
[1776782612513,71.12,76492.47,0.0,-0.99989,0.0,0.01473]
[1776782612684,71.12,76492.47,0.0,-0.99989,0.0,0.01473]
[1776782612698,71.12,76492.47,0.0,-0.99989,0.0,0.01473]
[1776782612937,71.12,76492.47,0.0,-0.99989,0.0,0.01473]
[1776782613077,71.12,76492.55,0.0,-0.99989,0.0,0.01473]
[1776782614423,71.12,76492.55,0.0,-0.99989,0.0,0.01473]
[1776782614434,71.12,76492.55,0.0,-0.99989,0.0,0.01473]
[1776782614510,71.12,76488.46,0.0,-0.99989,0.0,0.01463]
[1776782615090,71.12,76486.18,0.0,-0.99989,0.0,0.01458]
[1776782615768,71.12,76486.18,0.0,-0.99989,0.0,0.01458]
[1776782616098,71.12,76484.11,0.0,-0.99989,0.0,0.01454]
[1776782617511,71.12,76484.11,0.0,-0.99989,0.0,0.01454]
[1776782617523,71.12,76483.94,0.0,-0.99989,0.0,0.01453]
[1776782617790,71.12,76483.94,0.0,-0.99989,0.0,0.01453]
[1776782618566,71.12,76483.94,0.0,-0.99989,0.0,0.01453]
[1776782618590,71.12,76485.15,0.0,-0.99989,0.0,0.01456]
[1776782619119,71.12,76489.07,0.0,-0.99989,0.0,0.01465]
[1776782619778,71.12,76489.07,0.0,-0.99989,0.0,0.01465]
[1776782620127,71.12,76497.45,0.0,-0.99989,0.0,0.01484]
[1776782621135,71.12,76501.42,0.0,-0.99989,0.0,0.01493]
[1776782622141,71.12,76500.05,0.0,-0.99989,0.0,0.0149]
[1776782623149,71.12,76502.07,0.0,-0.99989,0.0,0.01495]
[1776782624156,71.12,76505.07,0.0,-0.99989,0.0,0.01501]
[1776782625527,71.12,76505.07,0.0,-0.99989,0.0,0.01501]
[1776782625536,71.12,76509.44,0.0,-0.99989,0.0,0.01512]
[1776782627178,71.12,76507.46,0.0,-0.99989,0.0,0.01507]
[1776782628185,71.12,76502.28,0.0,-0.99989,0.0,0.01495]
[1776782629218,71.12,76502.28,0.0,-0.99989,0.0,0.01495]
[1776782629322,71.12,76502.28,0.0,-0.99989,0.0,0.01495]
[1776782629438,71.12,76502.28,0.0,-0.99989,0.0,0.01495]
[1776782629546,71.12,76502.28,0.0,-0.99989,0.0,0.01495]
[1776782629525,71.12,76499.7,0.0,-0.99989,0.0,0.01489]
[1776782629701,71.12,76499.7,0.0,-0.99989,0.0,0.01489]
[1776782629941,71.12,76499.7,0.0,-0.99989,0.0,0.01489]
[1776782631206,71.12,76497.9,0.0,-0.99989,0.0,0.01485]
[1776782631938,71.12,76497.9,0.0,-0.99989,0.0,0.01485]
[1776782631979,71.12,76497.9,0.0,-0.99989,0.0,0.01485]
[1776782632122,71.12,76497.9,0.0,-0.99989,0.0,0.01485]
[1776782632186,71.12,76497.9,0.0,-0.99989,0.0,0.01485]
[1776782632303,71.12,76497.9,0.0,-0.99989,0.0,0.01485]
[1776782632405,71.12,76493.13,0.0,-0.99989,0.0,0.01474]
[1776782632900,71.12,76493.13,0.0,-0.99989,0.0,0.01474]
[1776782632937,71.12,76493.13,0.0,-0.99989,0.0,0.01474]
[1776782633219,71.12,76490.95,0.0,-0.99989,0.0,0.01469]
[1776782634226,71.12,76487.23,0.0,-0.99989,0.0,0.01461]
[1776782635459,71.12,76487.23,0.0,-0.99989,0.0,0.01461]
[1776782635530,71.12,76482.65,0.0,-0.99989,0.0,0.0145]
[1776782635691,71.12,76482.65,0.0,-0.99989,0.0,0.0145]
[1776782635940,71.12,76482.65,0.0,-0.99989,0.0,0.0145]
[1776782636000,71.12,76482.65,0.0,-0.99989,0.0,0.0145]
[1776782636138,71.12,76482.65,0.0,-0.99989,0.0,0.0145]
[1776782636198,71.12,76482.65,0.0,-0.99989,0.0,0.0145]
[1776782636283,71.12,76482.65,0.0,-0.99989,0.0,0.0145]
[1776782636443,71.12,76482.65,0.0,-0.99989,0.0,0.0145]
[1776782636537,71.12,76482.28,0.0,-0.99989,0.0,0.0145]
[1776782636690,71.12,76482.28,0.0,-0.99989,0.0,0.0145]
[1776782636859,71.12,76482.28,0.0,-0.99989,0.0,0.0145]
[1776782636987,71.12,76482.28,0.0,-0.99989,0.0,0.0145]
[1776782637129,71.12,76482.28,0.0,-0.99989,0.0,0.0145]
[1776782637191,71.12,76482.28,0.0,-0.99989,0.0,0.0145]
[1776782637239,71.12,76482.28,0.0,-0.99989,0.0,0.0145]
[1776782637248,71.12,76481.41,0.0,-0.99989,0.0,0.01448]
[1776782639261,71.12,76478.25,0.0,-0.99989,0.0,0.01441]
[1776782642187,71.12,76477.49,0.0,-0.99989,0.0,0.01439]
[1776782642215,71.12,76477.49,0.0,-0.99989,0.0,0.01439]
[1776782642290,71.12,76483.12,0.0,-0.99989,0.0,0.01451]
[1776782643297,71.12,76496.7,0.0,-0.99989,0.0,0.01482]
[1776782644203,71.12,76496.7,0.0,-0.99989,0.0,0.01482]
[1776782644438,71.12,76496.7,0.0,-0.99989,0.0,0.01482]
[1776782644449,71.12,76496.7,0.0,-0.99989,0.0,0.01482]
[1776782644540,71.12,76497.3,0.0,-0.99989,0.0,0.01484]
[1776782645401,71.12,76497.3,0.0,-0.99989,0.0,0.01484]
[1776782645438,71.12,76497.3,0.0,-0.99989,0.0,0.01484]
[1776782645445,71.12,76494.95,0.0,-0.99989,0.0,0.01478]
[1776782648193,71.12,76495.92,0.0,-0.99989,0.0,0.0148]
[1776782648438,71.12,76495.92,0.0,-0.99989,0.0,0.0148]
[1776782648568,71.12,76495.92,0.0,-0.99989,0.0,0.0148]
[1776782648487,71.12,76494.15,0.0,-0.99989,0.0,0.01476]
[1776782648707,71.12,76494.15,0.0,-0.99989,0.0,0.01476]
[1776782648846,71.12,76494.15,0.0,-0.99989,0.0,0.01476]
[1776782648939,71.12,76494.15,0.0,-0.99989,0.0,0.01476]
[1776782648958,71.12,76494.15,0.0,-0.99989,0.0,0.01476]
[1776782649066,71.12,76494.15,0.0,-0.99989,0.0,0.01476]
[1776782649194,71.12,76494.15,0.0,-0.99989,0.0,0.01476]
[1776782649307,71.12,76494.15,0.0,-0.99989,0.0,0.01476]
[1776782649450,71.12,76494.15,0.0,-0.99989,0.0,0.01476]
[1776782649634,71.12,76494.15,0.0,-0.99989,0.0,0.01476]
[1776782649524,71.12,76493.38,0.0,-0.99989,0.0,0.01475]
[1776782649689,71.12,76493.38,0.0,-0.99989,0.0,0.01475]
[1776782649765,71.12,76493.38,0.0,-0.99989,0.0,0.01475]
[1776782649909,71.12,76493.38,0.0,-0.99989,0.0,0.01475]
[1776782649942,71.12,76493.38,0.0,-0.99989,0.0,0.01475]
[1776782649959,71.12,76493.38,0.0,-0.99989,0.0,0.01475]
[1776782650120,71.12,76493.38,0.0,-0.99989,0.0,0.01475]
[1776782650199,71.12,76493.38,0.0,-0.99989,0.0,0.01475]
[1776782650227,71.12,76493.38,0.0,-0.99989,0.0,0.01475]
[1776782650381,71.12,76493.38,0.0,-0.99989,0.0,0.01475]
[1776782650430,71.12,76493.38,0.0,-0.99989,0.0,0.01475]
[1776782650438,71.12,76493.38,0.0,-0.99989,0.0,0.01475]
[1776782650500,71.12,76493.38,0.0,-0.99989,0.0,0.01475]
[1776782650625,71.12,76493.38,0.0,-0.99989,0.0,0.01475]
[1776782650603,71.12,76495.6,0.0,-0.99989,0.0,0.0148]
[1776782650795,71.12,76495.6,0.0,-0.99989,0.0,0.0148]
[1776782650922,71.12,76495.6,0.0,-0.99989,0.0,0.0148]
[1776782651086,71.12,76495.6,0.0,-0.99989,0.0,0.0148]
[1776782651196,71.12,76495.6,0.0,-0.99989,0.0,0.0148]
[1776782651353,71.12,76498.21,0.0,-0.99989,0.0,0.01486]
[1776782652360,71.12,76501.19,0.0,-0.99989,0.0,0.01492]
[1776782653370,71.12,76512.97,0.0,-0.99989,0.0,0.0152]
[1776782654647,71.12,76512.97,0.0,-0.99989,0.0,0.0152]
[1776782654374,71.12,76517.27,0.0,-0.99989,0.0,0.0153]
[1776782654697,71.12,76517.27,0.0,-0.99989,0.0,0.0153]
[1776782655381,71.12,76517.09,0.0,-0.99989,0.0,0.01529]
[1776782658402,71.12,76512.77,0.0,-0.99989,0.0,0.01519]
[1776782659409,71.12,76510.16,0.0,-0.99989,0.0,0.01513]
[1776782659744,71.12,76510.16,0.0,-0.99989,0.0,0.01513]
[1776782659935,71.12,76510.16,0.0,-0.99989,0.0,0.01513]
[1776782660416,71.12,76509.1,0.0,-0.99989,0.0,0.01511]
[1776782661424,71.12,76511.46,0.0,-0.99989,0.0,0.01516]
[1776782662386,71.12,76511.46,0.0,-0.99989,0.0,0.01516]
[1776782662435,71.12,76511.46,0.0,-0.99989,0.0,0.01516]
[1776782662526,71.12,76509.76,0.0,-0.99989,0.0,0.01512]
[1776782663437,71.12,76508.58,0.0,-0.99989,0.0,0.0151]
[1776782664444,71.12,76508.04,0.0,-0.99989,0.0,0.01508]
[1776782667465,71.12,76512.05,0.0,-0.99989,0.0,0.01518]
[1776782668414,71.12,76512.05,0.0,-0.99989,0.0,0.01518]
[1776782668435,71.12,76512.05,0.0,-0.99989,0.0,0.01518]
[1776782670486,71.12,76512.76,0.0,-0.99989,0.0,0.01519]
[1776782671492,71.12,76504.27,0.0,-0.99989,0.0,0.01489]
[1776782672023,71.12,76504.27,0.0,-0.99989,0.0,0.01489]
[1776782672093,71.12,76504.27,0.0,-0.99989,0.0,0.01489]
[1776782672499,71.12,76497.93,0.0,-0.99989,0.0,0.01474]
[1776782673507,71.12,76495.67,0.0,-0.99989,0.0,0.01469]
[1776782674514,71.12,76489.51,0.0,-0.99989,0.0,0.01455]
[1776782675521,71.12,76488.02,0.0,-0.99989,0.0,0.01452]
[1776782675718,71.12,76488.02,0.0,-0.99989,0.0,0.01452]
[1776782675935,71.12,76488.02,0.0,-0.99989,0.0,0.01452]
[1776782678542,71.12,76486.6,0.0,-0.99989,0.0,0.01449]
[1776782679549,71.12,76487.48,0.0,-0.99989,0.0,0.01451]
[1776782679755,71.12,76487.48,0.0,-0.99989,0.0,0.01451]
[1776782679936,71.12,76487.48,0.0,-0.99989,0.0,0.01451]
[1776782680556,71.12,76492.26,0.0,-0.99989,0.0,0.01462]
[1776782681609,71.12,76492.26,0.0,-0.99989,0.0,0.01462]
[1776782681656,71.12,76495.79,0.0,-0.99989,0.0,0.0147]
[1776782681689,71.12,76495.79,0.0,-0.99989,0.0,0.0147]
[1776782682571,71.12,76500.15,0.0,-0.99989,0.0,0.0148]
[1776782683578,71.12,76502.05,0.0,-0.99989,0.0,0.01484]
[1776782685591,71.12,76493.82,0.0,-0.99989,0.0,0.01465]
[1776782686599,71.12,76491.12,0.0,-0.99989,0.0,0.01459]
[1776782686865,71.12,76491.12,0.0,-0.99989,0.0,0.01459]
[1776782686936,71.12,76491.12,0.0,-0.99989,0.0,0.01459]
[1776782687606,71.12,76489.53,0.0,-0.99989,0.0,0.01455]
[1776782690627,71.12,76491.19,0.0,-0.99989,0.0,0.01459]
[1776782690699,71.12,76491.19,0.0,-0.99989,0.0,0.01459]
[1776782690935,71.12,76491.19,0.0,-0.99989,0.0,0.01459]
[1776782691634,71.12,76490.02,0.0,-0.99989,0.0,0.01457]
[1776782693647,71.12,76489.31,0.0,-0.99989,0.0,0.01455]
[1776782694655,71.12,76488.77,0.0,-0.99989,0.0,0.01454]
[1776782695661,71.12,76491.4,0.0,-0.99989,0.0,0.0146]
[1776782695757,71.12,76491.4,0.0,-0.99989,0.0,0.0146]
[1776782695935,71.12,76491.4,0.0,-0.99989,0.0,0.0146]
[1776782696669,71.12,76498.06,0.0,-0.99989,0.0,0.01475]
[1776782697626,71.12,76498.06,0.0,-0.99989,0.0,0.01475]
[1776782697689,71.12,76498.06,0.0,-0.99989,0.0,0.01475]
[1776782697676,71.12,76496.26,0.0,-0.99989,0.0,0.01471]
[1776782698683,71.12,76495.03,0.0,-0.99989,0.0,0.01468]
[1776782699384,71.12,76495.03,0.0,-0.99989,0.0,0.01468]
[1776782699435,71.12,76495.03,0.0,-0.99989,0.0,0.01468]
[1776782699690,71.12,76490.59,0.0,-0.99989,0.0,0.01458]
[1776782700697,71.12,76485.41,0.0,-0.99989,0.0,0.01446]
[1776782701823,71.12,76485.41,0.0,-0.99989,0.0,0.01446]
[1776782701937,71.12,76485.41,0.0,-0.99989,0.0,0.01446]
[1776782701961,71.12,76495.49,0.0,-0.99989,0.0,0.01469]
[1776782702710,71.12,76499.84,0.0,-0.99989,0.0,0.01479]
[1776782703718,71.12,76499.25,0.0,-0.99989,0.0,0.01477]
[1776782705235,71.12,76499.25,0.0,-0.99989,0.0,0.01477]
[1776782705438,71.12,76499.25,0.0,-0.99989,0.0,0.01477]
[1776782706739,71.12,76497.28,0.0,-0.99989,0.0,0.01473]
[1776782707728,71.12,76497.28,0.0,-0.99989,0.0,0.01473]
[1776782707881,71.12,76497.28,0.0,-0.99989,0.0,0.01473]
[1776782707924,71.12,76491.2,0.0,-0.99989,0.0,0.01459]
[1776782708753,71.12,76483.07,0.0,-0.99989,0.0,0.01441]
[1776782709760,71.12,76477.58,0.0,-0.99989,0.0,0.01429]
[1776782710722,71.12,76477.58,0.0,-0.99989,0.0,0.01429]
[1776782710936,71.12,76477.58,0.0,-0.99989,0.0,0.01429]
[1776782710997,71.12,76476.64,0.0,-0.99989,0.0,0.01427]
[1776782711775,71.12,76479.8,0.0,-0.99989,0.0,0.01434]
[1776782712753,71.12,76479.8,0.0,-0.99989,0.0,0.01434]
[1776782712940,71.12,76479.8,0.0,-0.99989,0.0,0.01434]
[1776782713041,71.12,76484.99,0.0,-0.99989,0.0,0.01445]
[1776782713789,71.12,76483.14,0.0,-0.99989,0.0,0.01441]
[1776782714796,71.12,76481.11,0.0,-0.99989,0.0,0.01437]
[1776782716527,71.12,76481.11,0.0,-0.99989,0.0,0.01437]
[1776782716687,71.12,76481.11,0.0,-0.99989,0.0,0.01437]
[1776782716628,71.12,76475.27,0.0,-0.99989,0.0,0.01424]
[1776782716810,71.12,76471.93,0.0,-0.99989,0.0,0.01416]
[1776782717817,71.12,76455.78,0.0,-0.9999,0.0,0.01381]
[1776782719449,71.12,76455.78,0.0,-0.9999,0.0,0.01381]
[1776782719519,71.12,76449.99,0.0,-0.9999,0.0,0.01369]
[1776782719835,71.12,76439.01,0.0,-0.9999,0.0,0.01346]
[1776782720842,71.12,76439.79,0.0,-0.9999,0.0,0.01347]
[1776782721849,71.12,76440.82,0.0,-0.9999,0.0,0.0135]
[1776782723453,71.12,76440.82,0.0,-0.9999,0.0,0.0135]
[1776782723468,71.12,76443.0,0.0,-0.9999,0.0,0.01354]
[1776782723868,71.12,76454.1,0.0,-0.9999,0.0,0.01378]
[1776782724875,71.12,76451.49,0.0,-0.9999,0.0,0.01372]
[1776782725882,71.12,76447.58,0.0,-0.9999,0.0,0.01364]
[1776782727530,71.12,76447.58,0.0,-0.9999,0.0,0.01364]
[1776782727717,71.12,76447.58,0.0,-0.9999,0.0,0.01364]
[1776782727592,71.12,76446.34,0.0,-0.9999,0.0,0.01361]
[1776782727902,71.12,76481.21,0.0,-0.99989,0.0,0.01437]
[1776782728910,71.12,76489.03,0.0,-0.99989,0.0,0.01454]
[1776782729917,71.12,76488.02,0.0,-0.99989,0.0,0.01452]
[1776782731273,71.12,76488.02,0.0,-0.99989,0.0,0.01452]
[1776782731352,71.12,76489.62,0.0,-0.99989,0.0,0.01445]
[1776782733441,71.12,76490.34,0.0,-0.99989,0.0,0.01447]
[1776782733495,71.12,76485.87,0.0,-0.99989,0.0,0.01437]
[1776782734291,71.12,76485.87,0.0,-0.99989,0.0,0.01437]
[1776782734343,71.12,76478.72,0.0,-0.99989,0.0,0.01421]
[1776782734953,71.12,76466.34,0.0,-0.9999,0.0,0.01394]
[1776782735960,71.12,76466.79,0.0,-0.9999,0.0,0.01395]
[1776782738981,71.12,76468.43,0.0,-0.9999,0.0,0.01399]
[1776782739988,71.12,76470.73,0.0,-0.9999,0.0,0.01404]
[1776782741399,71.12,76470.73,0.0,-0.9999,0.0,0.01404]
[1776782741437,71.12,76470.73,0.0,-0.9999,0.0,0.01404]
[1776782741500,71.12,76475.25,0.0,-0.99989,0.0,0.01413]
[1776782742002,71.12,76478.43,0.0,-0.99989,0.0,0.0142]
[1776782743009,71.12,76486.69,0.0,-0.99989,0.0,0.01439]
[1776782744017,71.12,76489.17,0.0,-0.99989,0.0,0.01444]
[1776782745024,71.12,76482.92,0.0,-0.99989,0.0,0.0143]
[1776782745934,71.12,76482.92,0.0,-0.99989,0.0,0.0143]
[1776782746195,71.12,76482.92,0.0,-0.99989,0.0,0.0143]
[1776782746265,71.12,76481.11,0.0,-0.99989,0.0,0.01426]
[1776782748046,71.12,76485.22,0.0,-0.99989,0.0,0.01435]
[1776782749442,71.12,76485.22,0.0,-0.99989,0.0,0.01435]
[1776782749688,71.12,76485.22,0.0,-0.99989,0.0,0.01435]
[1776782749746,71.12,76486.85,0.0,-0.99989,0.0,0.01439]
[1776782751066,71.12,76490.34,0.0,-0.99989,0.0,0.01447]
[1776782752073,71.12,76492.93,0.0,-0.99989,0.0,0.01453]
[1776782753080,71.12,76490.56,0.0,-0.99989,0.0,0.01447]
[1776782753996,71.12,76490.56,0.0,-0.99989,0.0,0.01447]
[1776782754195,71.12,76490.56,0.0,-0.99989,0.0,0.01447]
[1776782754640,71.12,76490.56,0.0,-0.99989,0.0,0.01447]
[1776782754689,71.12,76490.56,0.0,-0.99989,0.0,0.01447]
[1776782754741,71.12,76490.56,0.0,-0.99989,0.0,0.01447]
[1776782754649,71.12,76489.02,0.0,-0.99989,0.0,0.01444]
[1776782754858,71.12,76489.02,0.0,-0.99989,0.0,0.01444]
[1776782754941,71.12,76489.02,0.0,-0.99989,0.0,0.01444]
[1776782755016,71.12,76489.02,0.0,-0.99989,0.0,0.01444]
[1776782755200,71.12,76489.02,0.0,-0.99989,0.0,0.01444]
[1776782755301,71.12,76487.53,0.0,-0.99989,0.0,0.01441]
[1776782757108,71.12,76483.65,0.0,-0.99989,0.0,0.01432]
[1776782759785,71.12,76482.91,0.0,-0.99989,0.0,0.0143]
[1776782759938,71.12,76482.91,0.0,-0.99989,0.0,0.0143]
[1776782760128,71.12,76480.44,0.0,-0.99989,0.0,0.01425]
[1776782761136,71.12,76474.23,0.0,-0.99989,0.0,0.01411]
[1776782762143,71.12,76470.08,0.0,-0.9999,0.0,0.01402]
[1776782762777,71.12,76470.08,0.0,-0.9999,0.0,0.01402]
[1776782762938,71.12,76470.08,0.0,-0.9999,0.0,0.01402]
[1776782764157,71.12,76468.46,0.0,-0.9999,0.0,0.01399]
[1776782765166,71.12,76470.09,0.0,-0.9999,0.0,0.01402]
[1776782766195,71.12,76470.09,0.0,-0.9999,0.0,0.01402]
[1776782766438,71.12,76470.09,0.0,-0.9999,0.0,0.01402]
[1776782766476,71.12,76473.51,0.0,-0.99989,0.0,0.0141]
[1776782768244,71.12,76467.67,0.0,-0.9999,0.0,0.01397]
[1776782769019,71.12,76467.67,0.0,-0.9999,0.0,0.01397]
[1776782769059,71.12,76467.67,0.0,-0.9999,0.0,0.01397]
[1776782769193,71.12,76467.67,0.0,-0.9999,0.0,0.01397]
[1776782769307,71.12,76467.67,0.0,-0.9999,0.0,0.01397]
[1776782769437,71.12,76467.67,0.0,-0.9999,0.0,0.01397]
[1776782769450,71.12,76467.67,0.0,-0.9999,0.0,0.01397]
[1776782769630,71.12,76467.67,0.0,-0.9999,0.0,0.01397]
[1776782769696,71.12,76467.67,0.0,-0.9999,0.0,0.01397]
[1776782769731,71.12,76465.9,0.0,-0.9999,0.0,0.01393]
[1776782770258,71.12,76464.22,0.0,-0.9999,0.0,0.0139]
[1776782771265,71.12,76461.08,0.0,-0.9999,0.0,0.01383]
[1776782772272,71.12,76459.52,0.0,-0.9999,0.0,0.01379]
[1776782774286,71.12,76453.59,0.0,-0.9999,0.0,0.01367]
[1776782775293,71.12,76438.44,0.0,-0.9999,0.0,0.01335]
[1776782776300,71.12,76432.01,0.0,-0.9999,0.0,0.01322]
[1776782778314,71.12,76431.63,0.0,-0.9999,0.0,0.01321]
[1776782779321,71.12,76427.98,0.0,-0.9999,0.0,0.01313]
[1776782780940,71.12,76428.62,0.0,-0.9999,0.0,0.01315]
[1776782781335,71.12,76425.31,0.0,-0.9999,0.0,0.01308]
[1776782782342,71.12,76421.78,0.0,-0.9999,0.0,0.01301]
[1776782782936,71.12,76421.78,0.0,-0.9999,0.0,0.01301]
[1776782783349,71.12,76418.99,0.0,-0.9999,0.0,0.01295]
[1776782784356,71.12,76421.47,0.0,-0.9999,0.0,0.013]
[1776782786370,71.12,76414.95,0.0,-0.9999,0.0,0.01287]
[1776782787377,71.12,76418.55,0.0,-0.9999,0.0,0.01294]
[1776782788384,71.12,76422.58,0.0,-0.9999,0.0,0.01302]
[1776782789391,71.12,76418.75,0.0,-0.9999,0.0,0.01295]
[1776782790398,71.12,76415.46,0.0,-0.9999,0.0,0.01288]
[1776782791405,71.12,76414.74,0.0,-0.99991,0.0,0.01277]
[1776782792412,71.12,76412.34,0.0,-0.99991,0.0,0.01272]
[1776782793419,71.12,76398.92,0.0,-0.99991,0.0,0.01246]
[1776782794426,71.12,76394.63,0.0,-0.99991,0.0,0.01238]
[1776782795433,71.12,76393.02,0.0,-0.99991,0.0,0.01235]
[1776782796440,71.12,76388.73,0.0,-0.99991,0.0,0.01226]
[1776782798454,71.12,76387.23,0.0,-0.99991,0.0,0.01223]
[1776782799461,71.12,76385.05,0.0,-0.99991,0.0,0.01219]
[1776782800704,71.12,76385.05,0.0,-0.99991,0.0,0.01219]
[1776782800742,71.12,76378.15,0.0,-0.99991,0.0,0.01206]
[1776782801477,71.12,76359.94,0.0,-0.99991,0.0,0.01172]
[1776782802484,71.12,76351.57,0.0,-0.99991,0.0,0.01157]
[1776782803491,71.12,76332.58,0.0,-0.99992,0.0,0.01123]
[1776782804498,71.12,76325.76,0.0,-0.99992,0.0,0.01111]
[1776782805505,71.12,76320.68,0.0,-0.99992,0.0,0.01102]
[1776782807663,71.12,76319.92,0.0,-0.99992,0.0,0.011]
[1776782808526,71.12,76309.84,0.0,-0.99992,0.0,0.01083]
[1776782809533,71.12,76293.02,0.0,-0.99992,0.0,0.01055]
[1776782810541,71.12,76290.06,0.0,-0.99992,0.0,0.0105]
[1776782811547,71.12,76294.74,0.0,-0.99992,0.0,0.01057]
[1776782812554,71.12,76299.25,0.0,-0.99992,0.0,0.01065]
[1776782813492,71.12,76299.25,0.0,-0.99992,0.0,0.01065]
[1776782813561,71.12,76296.91,0.0,-0.99992,0.0,0.01061]
[1776782814568,71.12,76299.22,0.0,-0.99992,0.0,0.01065]
[1776782815575,71.12,76309.23,0.0,-0.99992,0.0,0.01082]
[1776782816582,71.12,76330.32,0.0,-0.99992,0.0,0.01119]
[1776782816919,71.12,76330.32,0.0,-0.99992,0.0,0.01119]
[1776782817603,71.12,76342.42,0.0,-0.99992,0.0,0.0114]
[1776782818609,71.12,76344.96,0.0,-0.99992,0.0,0.01145]
[1776782819616,71.12,76345.8,0.0,-0.99992,0.0,0.01146]
[1776782820623,71.12,76342.53,0.0,-0.99992,0.0,0.0114]
[1776782821630,71.12,76333.1,0.0,-0.99992,0.0,0.01124]
[1776782822637,71.12,76336.17,0.0,-0.99992,0.0,0.01129]
[1776782823644,71.12,76336.84,0.0,-0.99992,0.0,0.0113]
[1776782824651,71.12,76333.1,0.0,-0.99992,0.0,0.01124]
[1776782825658,71.12,76326.67,0.0,-0.99992,0.0,0.01112]
[1776782827672,71.12,76329.71,0.0,-0.99992,0.0,0.01118]
[1776782828679,71.12,76331.18,0.0,-0.99992,0.0,0.0112]
[1776782829686,71.12,76333.5,0.0,-0.99992,0.0,0.01124]
[1776782832707,71.12,76331.03,0.0,-0.99992,0.0,0.0112]
[1776782833714,71.12,76337.62,0.0,-0.99992,0.0,0.01132]
[1776782834721,71.12,76339.54,0.0,-0.99992,0.0,0.01135]
[1776782835728,71.12,76330.02,0.0,-0.99992,0.0,0.01118]
[1776782836738,71.12,76320.41,0.0,-0.99992,0.0,0.01101]
[1776782837742,71.12,76316.83,0.0,-0.99992,0.0,0.01095]
[1776782838749,71.12,76314.87,0.0,-0.99992,0.0,0.01092]
[1776782839757,71.12,76308.71,0.0,-0.99992,0.0,0.01081]
[1776782840764,71.12,76305.17,0.0,-0.99992,0.0,0.01075]
[1776782842778,71.12,76302.39,0.0,-0.99992,0.0,0.0107]
[1776782843785,71.12,76299.09,0.0,-0.99992,0.0,0.01065]
[1776782845799,71.12,76303.21,0.0,-0.99992,0.0,0.01072]
[1776782846953,71.12,76302.52,0.0,-0.99992,0.0,0.01071]
[1776782847813,71.12,76304.67,0.0,-0.99992,0.0,0.01074]
[1776782848820,71.12,76312.78,0.0,-0.99992,0.0,0.01088]
[1776782849827,71.12,76319.98,0.0,-0.99992,0.0,0.01101]
[1776782850834,71.12,76322.91,0.0,-0.99992,0.0,0.01106]
[1776782852848,71.12,76312.93,0.0,-0.99992,0.0,0.0108]
[1776782853855,71.12,76309.79,0.0,-0.99992,0.0,0.01075]
[1776782854862,71.12,76303.35,0.0,-0.99992,0.0,0.01064]
[1776782855240,71.12,76303.35,0.0,-0.99992,0.0,0.01064]
[1776782855869,71.12,76299.35,0.0,-0.99992,0.0,0.01057]
[1776782856912,71.12,76299.35,0.0,-0.99992,0.0,0.01057]
[1776782856937,71.12,76299.35,0.0,-0.99992,0.0,0.01057]
[1776782859897,71.12,76296.51,0.0,-0.99992,0.0,0.01053]
[1776782861615,71.12,76296.51,0.0,-0.99992,0.0,0.01053]
[1776782861690,71.12,76296.51,0.0,-0.99992,0.0,0.01053]
[1776782861716,71.12,76292.23,0.0,-0.99992,0.0,0.01045]
[1776782862918,71.12,76289.23,0.0,-0.99992,0.0,0.0104]
[1776782863925,71.12,76291.84,0.0,-0.99992,0.0,0.01045]
[1776782865939,71.12,76289.37,0.0,-0.99992,0.0,0.01041]
[1776782866916,71.12,76289.37,0.0,-0.99992,0.0,0.01041]
[1776782867544,71.12,76289.37,0.0,-0.99992,0.0,0.01041]
[1776782867954,71.12,76297.61,0.0,-0.99992,0.0,0.01054]
[1776782868961,71.12,76305.85,0.0,-0.99992,0.0,0.01068]
[1776782869968,71.12,76304.74,0.0,-0.99992,0.0,0.01066]
[1776782871113,71.12,76304.74,0.0,-0.99992,0.0,0.01066]
[1776782871984,71.12,76294.73,0.0,-0.99992,0.0,0.0105]
[1776782872991,71.12,76299.62,0.0,-0.99992,0.0,0.01058]
[1776782873997,71.12,76305.68,0.0,-0.99992,0.0,0.01068]
[1776782875271,71.12,76305.68,0.0,-0.99992,0.0,0.01068]
[1776782875323,71.12,76305.68,0.0,-0.99992,0.0,0.01068]
[1776782875435,71.12,76305.68,0.0,-0.99992,0.0,0.01068]
[1776782875509,71.12,76308.79,0.0,-0.99992,0.0,0.01073]
[1776782876014,71.12,76305.56,0.0,-0.99992,0.0,0.01068]
[1776782877020,71.12,76302.91,0.0,-0.99992,0.0,0.01063]
[1776782878799,71.12,76299.18,0.0,-0.99992,0.0,0.01057]
[1776782879193,71.12,76299.18,0.0,-0.99992,0.0,0.01057]
[1776782879709,71.12,76299.18,0.0,-0.99992,0.0,0.01057]
[1776782879814,71.12,76299.18,0.0,-0.99992,0.0,0.01057]
[1776782879811,71.12,76295.72,0.0,-0.99992,0.0,0.01051]
[1776782879944,71.12,76295.72,0.0,-0.99992,0.0,0.01051]
[1776782879951,71.12,76295.72,0.0,-0.99992,0.0,0.01051]
[1776782880192,71.12,76295.72,0.0,-0.99992,0.0,0.01051]
[1776782880221,71.12,76295.72,0.0,-0.99992,0.0,0.01051]
[1776782880379,71.12,76295.72,0.0,-0.99992,0.0,0.01051]
[1776782880437,71.12,76295.72,0.0,-0.99992,0.0,0.01051]
[1776782880522,71.12,76295.72,0.0,-0.99992,0.0,0.01051]
[1776782880687,71.12,76295.72,0.0,-0.99992,0.0,0.01051]
[1776782880788,71.12,76295.0,0.0,-0.99992,0.0,0.0105]
[1776782882057,71.12,76292.57,0.0,-0.99992,0.0,0.01046]
[1776782883084,71.12,76292.57,0.0,-0.99992,0.0,0.01046]
[1776782883198,71.12,76292.57,0.0,-0.99992,0.0,0.01046]
[1776782883298,71.12,76290.12,0.0,-0.99992,0.0,0.01042]
[1776782884073,71.12,76292.11,0.0,-0.99992,0.0,0.01045]
[1776782886088,71.12,76288.64,0.0,-0.99992,0.0,0.01039]
[1776782887826,71.12,76288.64,0.0,-0.99992,0.0,0.01039]
[1776782887833,71.12,76288.64,0.0,-0.99992,0.0,0.01039]
[1776782887831,71.12,76286.6,0.0,-0.99992,0.0,0.01036]
[1776782887935,71.12,76286.6,0.0,-0.99992,0.0,0.01036]
[1776782888102,71.12,76286.27,0.0,-0.99992,0.0,0.01036]
[1776782889119,71.12,76286.27,0.0,-0.99992,0.0,0.01036]
[1776782889745,71.12,76286.27,0.0,-0.99992,0.0,0.01036]
[1776782889789,71.12,76270.46,0.0,-0.99993,0.0,0.0101]
[1776782890116,71.12,76253.72,0.0,-0.99993,0.0,0.00983]
[1776782891123,71.12,76249.87,0.0,-0.99993,0.0,0.00977]
[1776782892130,71.12,76257.15,0.0,-0.99993,0.0,0.00989]
[1776782893767,71.12,76257.15,0.0,-0.99993,0.0,0.00989]
[1776782893869,71.12,76266.14,0.0,-0.99993,0.0,0.01003]
[1776782894735,71.12,76266.14,0.0,-0.99993,0.0,0.01003]
[1776782894757,71.12,76262.6,0.0,-0.99993,0.0,0.00997]
[1776782894941,71.12,76262.6,0.0,-0.99993,0.0,0.00997]
[1776782895151,71.12,76256.74,0.0,-0.99993,0.0,0.00988]
[1776782896158,71.12,76250.14,0.0,-0.99993,0.0,0.00978]
[1776782897168,71.12,76244.34,0.0,-0.99993,0.0,0.00969]
[1776782898175,71.12,76240.02,0.0,-0.99993,0.0,0.00962]
[1776782899181,71.12,76234.38,0.0,-0.99993,0.0,0.00953]
[1776782900192,71.12,76229.96,0.0,-0.99993,0.0,0.00947]
[1776782901199,71.12,76222.24,0.0,-0.99993,0.0,0.00935]
[1776782902206,71.12,76223.03,0.0,-0.99993,0.0,0.00936]
[1776782903213,71.12,76225.46,0.0,-0.99993,0.0,0.0094]
[1776782905227,71.12,76227.24,0.0,-0.99993,0.0,0.00943]
[1776782906234,71.12,76232.78,0.0,-0.99993,0.0,0.00951]
[1776782907241,71.12,76234.83,0.0,-0.99993,0.0,0.00954]
[1776782908248,71.12,76238.67,0.0,-0.99993,0.0,0.0096]
[1776782909255,71.12,76244.12,0.0,-0.99993,0.0,0.00968]
[1776782911269,71.12,76242.84,0.0,-0.99993,0.0,0.00959]
[1776782912277,71.12,76236.19,0.0,-0.99993,0.0,0.00949]
[1776782913284,71.12,76229.51,0.0,-0.99993,0.0,0.00939]
[1776782914291,71.12,76222.2,0.0,-0.99993,0.0,0.00928]
[1776782915298,71.12,76223.79,0.0,-0.99993,0.0,0.0093]
[1776782917312,71.12,76221.52,0.0,-0.99993,0.0,0.00927]
[1776782918326,71.12,76229.51,0.0,-0.99993,0.0,0.00939]
[1776782919334,71.12,76228.66,0.0,-0.99993,0.0,0.00938]
[1776782921893,71.12,76228.93,0.0,-0.99993,0.0,0.00938]
[1776782921950,71.12,76229.64,0.0,-0.99993,0.0,0.00939]
[1776782922145,71.12,76229.64,0.0,-0.99993,0.0,0.00939]
[1776782922355,71.12,76227.46,0.0,-0.99993,0.0,0.00936]
[1776782923366,71.12,76220.41,0.0,-0.99993,0.0,0.00925]
[1776782924374,71.12,76215.64,0.0,-0.99993,0.0,0.00918]
[1776782925379,71.12,76215.64,0.0,-0.99993,0.0,0.00918]
[1776782925441,71.12,76215.64,0.0,-0.99993,0.0,0.00918]
[1776782925446,71.12,76215.64,0.0,-0.99993,0.0,0.00918]
[1776782925575,71.12,76215.64,0.0,-0.99993,0.0,0.00918]
[1776782925688,71.12,76215.64,0.0,-0.99993,0.0,0.00918]
[1776782925698,71.12,76215.64,0.0,-0.99993,0.0,0.00918]
[1776782925818,71.12,76215.64,0.0,-0.99993,0.0,0.00918]
[1776782925938,71.12,76215.64,0.0,-0.99993,0.0,0.00918]
[1776782925897,71.12,76214.73,0.0,-0.99993,0.0,0.00917]
[1776782926193,71.12,76214.73,0.0,-0.99993,0.0,0.00917]
[1776782927397,71.12,76211.71,0.0,-0.99993,0.0,0.00912]
[1776782928871,71.12,76211.71,0.0,-0.99993,0.0,0.00912]
[1776782928936,71.12,76211.71,0.0,-0.99993,0.0,0.00912]
[1776782929411,71.12,76215.42,0.0,-0.99993,0.0,0.00918]
[1776782930421,71.12,76227.9,0.0,-0.99993,0.0,0.00936]
[1776782931427,71.12,76233.21,0.0,-0.99993,0.0,0.00944]
[1776782932433,71.12,76235.77,0.0,-0.99993,0.0,0.00948]
[1776782933441,71.12,76230.09,0.0,-0.99993,0.0,0.0094]
[1776782934280,71.12,76230.09,0.0,-0.99993,0.0,0.0094]
[1776782934315,71.12,76230.09,0.0,-0.99993,0.0,0.0094]
[1776782934437,71.12,76230.09,0.0,-0.99993,0.0,0.0094]
[1776782934442,71.12,76230.09,0.0,-0.99993,0.0,0.0094]
[1776782934690,71.12,76230.09,0.0,-0.99993,0.0,0.0094]
[1776782934700,71.12,76230.09,0.0,-0.99993,0.0,0.0094]
[1776782934769,71.12,76230.09,0.0,-0.99993,0.0,0.0094]
[1776782934931,71.12,76230.09,0.0,-0.99993,0.0,0.0094]
[1776782934773,71.12,76227.7,0.0,-0.99993,0.0,0.00936]
[1776782935054,71.12,76227.7,0.0,-0.99993,0.0,0.00936]
[1776782935168,71.12,76227.7,0.0,-0.99993,0.0,0.00936]
[1776782935187,71.12,76227.7,0.0,-0.99993,0.0,0.00936]
[1776782935330,71.12,76227.7,0.0,-0.99993,0.0,0.00936]
[1776782935455,71.12,76227.21,0.0,-0.99993,0.0,0.00935]
[1776782936165,71.12,76227.21,0.0,-0.99993,0.0,0.00935]
[1776782936194,71.12,76227.21,0.0,-0.99993,0.0,0.00935]
[1776782936462,71.12,76228.46,0.0,-0.99993,0.0,0.00937]
[1776782937469,71.12,76234.13,0.0,-0.99993,0.0,0.00946]
[1776782938190,71.12,76234.13,0.0,-0.99993,0.0,0.00946]
[1776782938436,71.12,76234.13,0.0,-0.99993,0.0,0.00946]
[1776782938580,71.12,76234.13,0.0,-0.99993,0.0,0.00946]
[1776782938689,71.12,76234.13,0.0,-0.99993,0.0,0.00946]
[1776782938782,71.12,76238.3,0.0,-0.99993,0.0,0.00952]
[1776782939882,71.12,76238.3,0.0,-0.99993,0.0,0.00952]
[1776782939898,71.12,76238.3,0.0,-0.99993,0.0,0.00952]
[1776782939935,71.12,76238.3,0.0,-0.99993,0.0,0.00952]
[1776782939483,71.12,76231.19,0.0,-0.99993,0.0,0.00941]
[1776782940489,71.12,76231.53,0.0,-0.99993,0.0,0.00942]
[1776782941497,71.12,76243.3,0.0,-0.99993,0.0,0.0096]
[1776782942504,71.12,76248.32,0.0,-0.99993,0.0,0.00968]
[1776782943305,71.12,76248.32,0.0,-0.99993,0.0,0.00968]
[1776782943420,71.12,76248.32,0.0,-0.99993,0.0,0.00968]
[1776782943435,71.12,76248.32,0.0,-0.99993,0.0,0.00968]
[1776782943733,71.12,76248.32,0.0,-0.99993,0.0,0.00968]
[1776782943936,71.12,76248.32,0.0,-0.99993,0.0,0.00968]
[1776782943950,71.12,76247.02,0.0,-0.99993,0.0,0.00966]
[1776782944517,71.12,76244.31,0.0,-0.99993,0.0,0.00961]
[1776782945525,71.12,76242.15,0.0,-0.99993,0.0,0.00958]
[1776782946532,71.12,76240.86,0.0,-0.99993,0.0,0.00956]
[1776782948546,71.12,76243.28,0.0,-0.99993,0.0,0.0096]
[1776782950826,71.12,76244.11,0.0,-0.99993,0.0,0.00961]
[1776782950833,71.12,76244.11,0.0,-0.99993,0.0,0.00961]
[1776782950936,71.12,76244.11,0.0,-0.99993,0.0,0.00961]
[1776782950966,71.12,76244.11,0.0,-0.99993,0.0,0.00961]
[1776782950928,71.12,76243.57,0.0,-0.99993,0.0,0.0096]
[1776782951081,71.12,76243.57,0.0,-0.99993,0.0,0.0096]
[1776782951193,71.12,76243.57,0.0,-0.99993,0.0,0.0096]
[1776782951199,71.12,76243.57,0.0,-0.99993,0.0,0.0096]
[1776782951567,71.12,76244.29,0.0,-0.99993,0.0,0.00961]
[1776782952728,71.12,76244.29,0.0,-0.99993,0.0,0.00961]
[1776782952936,71.12,76244.29,0.0,-0.99993,0.0,0.00961]
[1776782952810,71.12,76237.87,0.0,-0.99993,0.0,0.00951]
[1776782953581,71.12,76229.81,0.0,-0.99993,0.0,0.00939]
[1776782954190,71.12,76229.81,0.0,-0.99993,0.0,0.00939]
[1776782954435,71.12,76229.81,0.0,-0.99993,0.0,0.00939]
[1776782954469,71.12,76229.81,0.0,-0.99993,0.0,0.00939]
[1776782954811,71.12,76229.81,0.0,-0.99993,0.0,0.00939]
[1776782954936,71.12,76229.81,0.0,-0.99993,0.0,0.00939]
[1776782954905,71.12,76232.26,0.0,-0.99993,0.0,0.00943]
[1776782955597,71.12,76234.4,0.0,-0.99993,0.0,0.00946]
[1776782956603,71.12,76236.43,0.0,-0.99993,0.0,0.00949]
[1776782958193,71.12,76236.29,0.0,-0.99993,0.0,0.00949]
[1776782958267,71.12,76236.29,0.0,-0.99993,0.0,0.00949]
[1776782958344,71.12,76236.29,0.0,-0.99993,0.0,0.00949]
[1776782958439,71.12,76236.29,0.0,-0.99993,0.0,0.00949]
[1776782958444,71.12,76236.29,0.0,-0.99993,0.0,0.00949]
[1776782958580,71.12,76236.29,0.0,-0.99993,0.0,0.00949]
[1776782958687,71.12,76236.29,0.0,-0.99993,0.0,0.00949]
[1776782958693,71.12,76236.29,0.0,-0.99993,0.0,0.00949]
[1776782958800,71.12,76236.29,0.0,-0.99993,0.0,0.00949]
[1776782958827,71.12,76236.29,0.0,-0.99993,0.0,0.00949]
[1776782958936,71.12,76236.29,0.0,-0.99993,0.0,0.00949]
[1776782958943,71.12,76236.29,0.0,-0.99993,0.0,0.00949]
[1776782958902,71.12,76234.64,0.0,-0.99993,0.0,0.00947]
[1776782959625,71.12,76234.49,0.0,-0.99993,0.0,0.00946]
[1776782960632,71.12,76236.36,0.0,-0.99993,0.0,0.00949]
[1776782961708,71.12,76236.36,0.0,-0.99993,0.0,0.00949]
[1776782961824,71.12,76236.36,0.0,-0.99993,0.0,0.00949]
[1776782961913,71.12,76238.78,0.0,-0.99993,0.0,0.00953]
[1776782962200,71.12,76238.78,0.0,-0.99993,0.0,0.00953]
[1776782962437,71.12,76238.78,0.0,-0.99993,0.0,0.00953]
[1776782962647,71.12,76238.78,0.0,-0.99993,0.0,0.00953]
[1776782962694,71.12,76245.19,0.0,-0.99993,0.0,0.00963]
[1776782963535,71.12,76245.19,0.0,-0.99993,0.0,0.00963]
[1776782963690,71.12,76245.19,0.0,-0.99993,0.0,0.00963]
[1776782963791,71.12,76246.39,0.0,-0.99993,0.0,0.00965]
[1776782964168,71.12,76246.39,0.0,-0.99993,0.0,0.00965]
[1776782964194,71.12,76246.39,0.0,-0.99993,0.0,0.00965]
[1776782964200,71.12,76246.39,0.0,-0.99993,0.0,0.00965]
[1776782964323,71.12,76246.39,0.0,-0.99993,0.0,0.00965]
[1776782964437,71.12,76246.39,0.0,-0.99993,0.0,0.00965]
[1776782964443,71.12,76246.39,0.0,-0.99993,0.0,0.00965]
[1776782964631,71.12,76246.39,0.0,-0.99993,0.0,0.00965]
[1776782964691,71.12,76246.39,0.0,-0.99993,0.0,0.00965]
[1776782964791,71.12,76246.39,0.0,-0.99993,0.0,0.00965]
[1776782964833,71.12,76246.78,0.0,-0.99993,0.0,0.00965]
[1776782965667,71.12,76238.63,0.0,-0.99993,0.0,0.00953]
[1776782966029,71.12,76238.63,0.0,-0.99993,0.0,0.00953]
[1776782966191,71.12,76238.63,0.0,-0.99993,0.0,0.00953]
[1776782966674,71.12,76235.23,0.0,-0.99993,0.0,0.00947]
[1776782967920,71.12,76235.23,0.0,-0.99993,0.0,0.00947]
[1776782967974,71.12,76235.23,0.0,-0.99993,0.0,0.00947]
[1776782967681,71.12,76232.79,0.0,-0.99993,0.0,0.00944]
[1776782968091,71.12,76232.79,0.0,-0.99993,0.0,0.00944]
[1776782968193,71.12,76232.79,0.0,-0.99993,0.0,0.00944]
[1776782968215,71.12,76232.79,0.0,-0.99993,0.0,0.00944]
[1776782968687,71.12,76221.14,0.0,-0.99993,0.0,0.00926]
[1776782969695,71.12,76217.53,0.0,-0.99993,0.0,0.00921]
[1776782970189,71.12,76217.53,0.0,-0.99993,0.0,0.00921]
[1776782970338,71.12,76217.53,0.0,-0.99993,0.0,0.00921]
[1776782970344,71.12,76217.53,0.0,-0.99993,0.0,0.00921]
[1776782970452,71.12,76217.53,0.0,-0.99993,0.0,0.00921]
[1776782970600,71.12,76217.53,0.0,-0.99993,0.0,0.00921]
[1776782970688,71.12,76217.53,0.0,-0.99993,0.0,0.00921]
[1776782970722,71.12,76217.53,0.0,-0.99993,0.0,0.00921]
[1776782970794,71.12,76217.53,0.0,-0.99993,0.0,0.00921]
[1776782970935,71.12,76217.53,0.0,-0.99993,0.0,0.00921]
[1776782970831,71.12,76216.36,0.0,-0.99993,0.0,0.00919]
[1776782971029,71.12,76216.36,0.0,-0.99993,0.0,0.00919]
[1776782971195,71.12,76216.36,0.0,-0.99993,0.0,0.00919]
[1776782971202,71.12,76216.36,0.0,-0.99993,0.0,0.00919]
[1776782971389,71.12,76216.36,0.0,-0.99993,0.0,0.00919]
[1776782971435,71.12,76216.36,0.0,-0.99993,0.0,0.00919]
[1776782971713,71.12,76216.36,0.0,-0.99993,0.0,0.00919]
[1776782971922,71.12,76216.36,0.0,-0.99993,0.0,0.00919]
[1776782971935,71.12,76216.36,0.0,-0.99993,0.0,0.00919]
[1776782971803,71.12,76216.7,0.0,-0.99993,0.0,0.00913]
[1776782972099,71.12,76216.7,0.0,-0.99993,0.0,0.00913]
[1776782972246,71.12,76216.7,0.0,-0.99993,0.0,0.00913]
[1776782972435,71.12,76216.7,0.0,-0.99993,0.0,0.00913]
[1776782972635,71.12,76216.7,0.0,-0.99993,0.0,0.00913]
[1776782972945,71.12,76216.7,0.0,-0.99993,0.0,0.00913]
[1776782972948,71.12,76218.68,0.0,-0.99993,0.0,0.00916]
[1776782973175,71.12,76218.68,0.0,-0.99993,0.0,0.00916]
[1776782973188,71.12,76218.68,0.0,-0.99993,0.0,0.00916]
[1776782973447,71.12,76218.68,0.0,-0.99993,0.0,0.00916]
[1776782973619,71.12,76218.68,0.0,-0.99993,0.0,0.00916]
[1776782973819,71.12,76218.68,0.0,-0.99993,0.0,0.00916]
[1776782973936,71.12,76218.68,0.0,-0.99993,0.0,0.00916]
[1776782973920,71.12,76217.52,0.0,-0.99993,0.0,0.00914]
[1776782974192,71.12,76217.52,0.0,-0.99993,0.0,0.00914]
[1776782976744,71.12,76218.4,0.0,-0.99993,0.0,0.00915]
[1776782977751,71.12,76217.42,0.0,-0.99993,0.0,0.00914]
[1776782981907,71.12,76218.21,0.0,-0.99993,0.0,0.00915]
[1776782982700,71.12,76218.21,0.0,-0.99993,0.0,0.00915]
[1776782982937,71.12,76218.21,0.0,-0.99993,0.0,0.00915]
[1776782982961,71.12,76220.29,0.0,-0.99993,0.0,0.00918]
[1776782983793,71.12,76224.13,0.0,-0.99993,0.0,0.00924]
[1776782984802,71.12,76232.2,0.0,-0.99993,0.0,0.00936]
[1776782985017,71.12,76232.2,0.0,-0.99993,0.0,0.00936]
[1776782985190,71.12,76232.2,0.0,-0.99993,0.0,0.00936]
[1776782985809,71.12,76238.09,0.0,-0.99993,0.0,0.00945]
[1776782986816,71.12,76239.31,0.0,-0.99993,0.0,0.00946]
[1776782987823,71.12,76240.57,0.0,-0.99993,0.0,0.00948]
[1776782988535,71.12,76240.57,0.0,-0.99993,0.0,0.00948]
[1776782988688,71.12,76240.57,0.0,-0.99993,0.0,0.00948]
[1776782988830,71.12,76243.9,0.0,-0.99993,0.0,0.00953]
[1776782990844,71.12,76250.15,0.0,-0.99993,0.0,0.00963]
[1776782991851,71.12,76257.96,0.0,-0.99993,0.0,0.00975]
[1776782992858,71.12,76257.09,0.0,-0.99993,0.0,0.00974]
[1776782993865,71.12,76248.97,0.0,-0.99993,0.0,0.00961]
[1776782994871,71.12,76245.76,0.0,-0.99993,0.0,0.00956]
[1776782995163,71.12,76245.76,0.0,-0.99993,0.0,0.00956]
[1776782995190,71.12,76245.76,0.0,-0.99993,0.0,0.00956]
[1776782995879,71.12,76246.75,0.0,-0.99993,0.0,0.00958]
[1776782996886,71.12,76249.59,0.0,-0.99993,0.0,0.00962]
[1776782997893,71.12,76245.98,0.0,-0.99993,0.0,0.00957]
[1776782998324,71.12,76245.98,0.0,-0.99993,0.0,0.00957]
[1776782998435,71.12,76245.98,0.0,-0.99993,0.0,0.00957]
[1776782998900,71.12,76244.18,0.0,-0.99993,0.0,0.00954]
[1776783000914,71.12,76242.03,0.0,-0.99993,0.0,0.00951]
[1776783001921,71.12,76228.01,0.0,-0.99993,0.0,0.0093]
[1776783002928,71.12,76223.5,0.0,-0.99993,0.0,0.00923]
[1776783003935,71.12,76225.15,0.0,-0.99993,0.0,0.00925]
[1776783005001,71.12,76225.15,0.0,-0.99993,0.0,0.00925]
[1776783004942,71.12,76227.6,0.0,-0.99993,0.0,0.00929]
[1776783005195,71.12,76227.6,0.0,-0.99993,0.0,0.00929]
[1776783005949,71.12,76224.34,0.0,-0.99993,0.0,0.00924]
[1776783007963,71.12,76223.25,0.0,-0.99993,0.0,0.00922]
[1776783008710,71.12,76223.25,0.0,-0.99993,0.0,0.00922]
[1776783008936,71.12,76223.25,0.0,-0.99993,0.0,0.00922]
[1776783008970,71.12,76221.4,0.0,-0.99993,0.0,0.0092]
[1776783009977,71.12,76220.05,0.0,-0.99993,0.0,0.00918]
[1776783010984,71.12,76217.82,0.0,-0.99993,0.0,0.00914]
[1776783011829,71.12,76217.82,0.0,-0.99993,0.0,0.00914]
[1776783011935,71.12,76217.82,0.0,-0.99993,0.0,0.00914]
[1776783011991,71.12,76219.32,0.0,-0.99993,0.0,0.00917]
[1776783012998,71.12,76221.4,0.0,-0.99993,0.0,0.0092]
[1776783016019,71.12,76226.57,0.0,-0.99993,0.0,0.00927]
[1776783016246,71.12,76226.57,0.0,-0.99993,0.0,0.00927]
[1776783016351,71.12,76226.57,0.0,-0.99993,0.0,0.00927]
[1776783017027,71.12,76233.49,0.0,-0.99993,0.0,0.00938]
[1776783017969,71.12,76233.49,0.0,-0.99993,0.0,0.00938]
[1776783018034,71.12,76237.96,0.0,-0.99993,0.0,0.00944]
[1776783018190,71.12,76237.96,0.0,-0.99993,0.0,0.00944]
[1776783019041,71.12,76242.47,0.0,-0.99993,0.0,0.00951]
[1776783020049,71.12,76244.22,0.0,-0.99993,0.0,0.00954]
[1776783021864,71.12,76244.22,0.0,-0.99993,0.0,0.00954]
[1776783021936,71.12,76244.22,0.0,-0.99993,0.0,0.00954]
[1776783022037,71.12,76241.28,0.0,-0.99993,0.0,0.00949]
[1776783022063,71.12,76236.23,0.0,-0.99993,0.0,0.00942]
[1776783023321,71.12,76236.23,0.0,-0.99993,0.0,0.00942]
[1776783023435,71.12,76236.23,0.0,-0.99993,0.0,0.00942]
[1776783023537,71.12,76232.18,0.0,-0.99993,0.0,0.00936]
[1776783024077,71.12,76231.48,0.0,-0.99993,0.0,0.00935]
[1776783025198,71.12,76231.48,0.0,-0.99993,0.0,0.00935]
[1776783025436,71.12,76231.48,0.0,-0.99993,0.0,0.00935]
[1776783025537,71.12,76234.55,0.0,-0.99993,0.0,0.00939]
[1776783026496,71.12,76236.92,0.0,-0.99993,0.0,0.00943]
[1776783027208,71.12,76236.92,0.0,-0.99993,0.0,0.00943]
[1776783027434,71.12,76236.92,0.0,-0.99993,0.0,0.00943]
[1776783027535,71.12,76235.66,0.0,-0.99993,0.0,0.00941]
[1776783028105,71.12,76233.05,0.0,-0.99993,0.0,0.00937]
[1776783029112,71.12,76232.14,0.0,-0.99993,0.0,0.00936]
[1776783030119,71.12,76227.81,0.0,-0.99993,0.0,0.00929]
[1776783031285,71.12,76227.81,0.0,-0.99993,0.0,0.00929]
[1776783031434,71.12,76227.81,0.0,-0.99993,0.0,0.00929]
[1776783031521,71.12,76223.5,0.0,-0.99993,0.0,0.00916]
[1776783032133,71.12,76222.24,0.0,-0.99993,0.0,0.00914]
[1776783033140,71.12,76219.71,0.0,-0.99993,0.0,0.0091]
[1776783034329,71.12,76219.71,0.0,-0.99993,0.0,0.0091]
[1776783034435,71.12,76219.71,0.0,-0.99993,0.0,0.0091]
[1776783034533,71.12,76216.87,0.0,-0.99993,0.0,0.00906]
[1776783035154,71.12,76216.06,0.0,-0.99993,0.0,0.00905]
[1776783036161,71.12,76216.63,0.0,-0.99993,0.0,0.00906]
[1776783037168,71.12,76217.51,0.0,-0.99993,0.0,0.00907]
[1776783039181,71.12,76216.46,0.0,-0.99993,0.0,0.00906]
[1776783041196,71.12,76217.15,0.0,-0.99993,0.0,0.00907]
[1776783042203,71.12,76218.4,0.0,-0.99993,0.0,0.00908]
[1776783044217,71.12,76219.4,0.0,-0.99993,0.0,0.0091]
[1776783045749,71.12,76219.4,0.0,-0.99993,0.0,0.0091]
[1776783045935,71.12,76219.4,0.0,-0.99993,0.0,0.0091]
[1776783046231,71.12,76224.39,0.0,-0.99993,0.0,0.00917]
[1776783047238,71.12,76225.04,0.0,-0.99993,0.0,0.00918]
[1776783048256,71.12,76225.04,0.0,-0.99993,0.0,0.00918]
[1776783048435,71.12,76225.04,0.0,-0.99993,0.0,0.00918]
[1776783048536,71.12,76226.77,0.0,-0.99993,0.0,0.00921]
[1776783049252,71.12,76224.89,0.0,-0.99993,0.0,0.00918]
[1776783050259,71.12,76222.18,0.0,-0.99993,0.0,0.00914]
[1776783051266,71.12,76223.71,0.0,-0.99993,0.0,0.00916]
[1776783052646,71.12,76223.71,0.0,-0.99993,0.0,0.00916]
[1776783052690,71.12,76223.71,0.0,-0.99993,0.0,0.00916]
[1776783052743,71.12,76218.01,0.0,-0.99993,0.0,0.00908]
[1776783053289,71.12,76214.53,0.0,-0.99993,0.0,0.00903]
[1776783054178,71.12,76214.53,0.0,-0.99993,0.0,0.00903]
[1776783054189,71.12,76214.53,0.0,-0.99993,0.0,0.00903]
[1776783054287,71.12,76218.57,0.0,-0.99993,0.0,0.00909]
[1776783055294,71.12,76221.24,0.0,-0.99993,0.0,0.00912]
[1776783057139,71.12,76221.47,0.0,-0.99993,0.0,0.00913]
[1776783057186,71.12,76221.47,0.0,-0.99993,0.0,0.00913]
[1776783057308,71.12,76225.52,0.0,-0.99993,0.0,0.00919]
[1776783058315,71.12,76226.07,0.0,-0.99993,0.0,0.0092]
[1776783061688,71.12,76225.99,0.0,-0.99993,0.0,0.00919]
[1776783061935,71.12,76225.99,0.0,-0.99993,0.0,0.00919]
[1776783062037,71.12,76222.5,0.0,-0.99993,0.0,0.00914]
[1776783062343,71.12,76217.52,0.0,-0.99993,0.0,0.00907]
[1776783063364,71.12,76216.76,0.0,-0.99993,0.0,0.00906]
[1776783064357,71.12,76215.42,0.0,-0.99993,0.0,0.00904]
[1776783066159,71.12,76215.78,0.0,-0.99993,0.0,0.00905]
[1776783066192,71.12,76215.78,0.0,-0.99993,0.0,0.00905]
[1776783066371,71.12,76217.01,0.0,-0.99993,0.0,0.00906]
[1776783068448,71.12,76217.05,0.0,-0.99993,0.0,0.00906]
[1776783068693,71.12,76217.05,0.0,-0.99993,0.0,0.00906]
[1776783068768,71.12,76223.55,0.0,-0.99993,0.0,0.00916]
[1776783069403,71.12,76233.36,0.0,-0.99993,0.0,0.0093]
[1776783070931,71.12,76233.36,0.0,-0.99993,0.0,0.0093]
[1776783070933,71.12,76240.71,0.0,-0.99993,0.0,0.00941]
[1776783071195,71.12,76240.71,0.0,-0.99993,0.0,0.00941]
[1776783071417,71.12,76240.97,0.0,-0.99993,0.0,0.00942]
[1776783072424,71.12,76240.14,0.0,-0.99993,0.0,0.00941]
[1776783074874,71.12,76239.65,0.0,-0.99993,0.0,0.0094]
[1776783074940,71.12,76239.65,0.0,-0.99993,0.0,0.0094]
[1776783074972,71.12,76241.42,0.0,-0.99993,0.0,0.00942]
[1776783076454,71.12,76239.91,0.0,-0.99993,0.0,0.0094]
[1776783077461,71.12,76235.2,0.0,-0.99993,0.0,0.00933]
[1776783078259,71.12,76235.2,0.0,-0.99993,0.0,0.00933]
[1776783078322,71.12,76235.2,0.0,-0.99993,0.0,0.00933]
[1776783078468,71.12,76233.42,0.0,-0.99993,0.0,0.0093]
[1776783079475,71.12,76221.55,0.0,-0.99993,0.0,0.00913]
[1776783080482,71.12,76213.96,0.0,-0.99993,0.0,0.00902]
[1776783081489,71.12,76210.85,0.0,-0.99993,0.0,0.00897]
[1776783082496,71.12,76202.51,0.0,-0.99994,0.0,0.00885]
[1776783084049,71.12,76202.51,0.0,-0.99994,0.0,0.00885]
[1776783084080,71.12,76201.22,0.0,-0.99994,0.0,0.00884]
[1776783084190,71.12,76201.22,0.0,-0.99994,0.0,0.00884]
[1776783084510,71.12,76200.25,0.0,-0.99994,0.0,0.00882]
[1776783085517,71.12,76202.19,0.0,-0.99994,0.0,0.00885]
[1776783086524,71.12,76205.79,0.0,-0.99993,0.0,0.0089]
[1776783088657,71.12,76205.84,0.0,-0.99993,0.0,0.0089]
[1776783088687,71.12,76205.84,0.0,-0.99993,0.0,0.0089]
[1776783089545,71.12,76205.15,0.0,-0.99994,0.0,0.00889]
[1776783090552,71.12,76204.45,0.0,-0.99994,0.0,0.00888]
[1776783091559,71.12,76197.28,0.0,-0.99994,0.0,0.00871]
[1776783092566,71.12,76198.02,0.0,-0.99994,0.0,0.00872]
[1776783093928,71.12,76198.02,0.0,-0.99994,0.0,0.00872]
[1776783093935,71.12,76198.02,0.0,-0.99994,0.0,0.00872]
[1776783094036,71.12,76200.1,0.0,-0.99994,0.0,0.00875]
[1776783094580,71.12,76197.18,0.0,-0.99994,0.0,0.00871]
[1776783095316,71.12,76197.18,0.0,-0.99994,0.0,0.00871]
[1776783095438,71.12,76197.18,0.0,-0.99994,0.0,0.00871]
[1776783095587,71.12,76198.63,0.0,-0.99994,0.0,0.00873]
[1776783096594,71.12,76199.28,0.0,-0.99994,0.0,0.00874]
[1776783097601,71.12,76195.52,0.0,-0.99994,0.0,0.00869]
[1776783098617,71.12,76195.52,0.0,-0.99994,0.0,0.00869]
[1776783098690,71.12,76195.52,0.0,-0.99994,0.0,0.00869]
[1776783099615,71.12,76196.96,0.0,-0.99994,0.0,0.00871]
[1776783100622,71.12,76194.01,0.0,-0.99994,0.0,0.00867]
[1776783101628,71.12,76189.09,0.0,-0.99994,0.0,0.0086]
[1776783102224,71.12,76189.09,0.0,-0.99994,0.0,0.0086]
[1776783102438,71.12,76189.09,0.0,-0.99994,0.0,0.0086]
[1776783103643,71.12,76188.22,0.0,-0.99994,0.0,0.00859]
[1776783104650,71.12,76175.17,0.0,-0.99994,0.0,0.00841]
[1776783105657,71.12,76170.25,0.0,-0.99994,0.0,0.00834]
[1776783106664,71.12,76174.89,0.0,-0.99994,0.0,0.0084]
[1776783107670,71.12,76176.85,0.0,-0.99994,0.0,0.00843]
[1776783108681,71.12,76172.61,0.0,-0.99994,0.0,0.00837]
[1776783109685,71.12,76177.46,0.0,-0.99994,0.0,0.00844]
[1776783110692,71.12,76179.66,0.0,-0.99994,0.0,0.00847]
[1776783111850,71.12,76179.66,0.0,-0.99994,0.0,0.00847]
[1776783111935,71.12,76179.66,0.0,-0.99994,0.0,0.00847]
[1776783112706,71.12,76185.43,0.0,-0.99994,0.0,0.00855]
[1776783113844,71.12,76185.43,0.0,-0.99994,0.0,0.00855]
[1776783113942,71.12,76185.43,0.0,-0.99994,0.0,0.00855]
[1776783113995,71.12,76190.56,0.0,-0.99994,0.0,0.00862]
[1776783114720,71.12,76187.76,0.0,-0.99994,0.0,0.00858]
[1776783115948,71.12,76187.76,0.0,-0.99994,0.0,0.00858]
[1776783116022,71.12,76191.36,0.0,-0.99994,0.0,0.00863]
[1776783116187,71.12,76191.36,0.0,-0.99994,0.0,0.00863]
[1776783116734,71.12,76194.3,0.0,-0.99994,0.0,0.00867]
[1776783117741,71.12,76195.36,0.0,-0.99994,0.0,0.00869]
[1776783118748,71.12,76194.82,0.0,-0.99994,0.0,0.00868]
[1776783119460,71.12,76194.82,0.0,-0.99994,0.0,0.00868]
[1776783119694,71.12,76194.82,0.0,-0.99994,0.0,0.00868]
[1776783119755,71.12,76192.91,0.0,-0.99994,0.0,0.00865]
[1776783121769,71.12,76190.25,0.0,-0.99994,0.0,0.00861]
[1776783122511,71.12,76190.25,0.0,-0.99994,0.0,0.00861]
[1776783122687,71.12,76190.25,0.0,-0.99994,0.0,0.00861]
[1776783122776,71.12,76186.14,0.0,-0.99994,0.0,0.00856]
[1776783123783,71.12,76181.72,0.0,-0.99994,0.0,0.0085]
[1776783124790,71.12,76180.64,0.0,-0.99994,0.0,0.00848]
[1776783126452,71.12,76180.37,0.0,-0.99994,0.0,0.00848]
[1776783126687,71.12,76180.37,0.0,-0.99994,0.0,0.00848]
[1776783126805,71.12,76177.62,0.0,-0.99994,0.0,0.00844]
[1776783128819,71.12,76172.62,0.0,-0.99994,0.0,0.00837]
[1776783129826,71.12,76170.4,0.0,-0.99994,0.0,0.00834]
[1776783131012,71.12,76170.4,0.0,-0.99994,0.0,0.00834]
[1776783131187,71.12,76170.14,0.0,-0.99994,0.0,0.00834]
[1776783131840,71.12,76171.24,0.0,-0.99994,0.0,0.00835]
[1776783132847,71.12,76176.52,0.0,-0.99994,0.0,0.00843]
[1776783133194,71.12,76176.52,0.0,-0.99994,0.0,0.00843]
[1776783133438,71.12,76176.52,0.0,-0.99994,0.0,0.00843]
[1776783133857,71.12,76179.25,0.0,-0.99994,0.0,0.00846]
[1776783134861,71.12,76183.67,0.0,-0.99994,0.0,0.00852]
[1776783135226,71.12,76183.67,0.0,-0.99994,0.0,0.00852]
[1776783135435,71.12,76183.67,0.0,-0.99994,0.0,0.00852]
[1776783135868,71.12,76188.0,0.0,-0.99994,0.0,0.00858]
[1776783136876,71.12,76195.91,0.0,-0.99994,0.0,0.00869]
[1776783137881,71.12,76200.79,0.0,-0.99994,0.0,0.00876]
[1776783138889,71.12,76199.37,0.0,-0.99994,0.0,0.00874]
[1776783139980,71.12,76199.37,0.0,-0.99994,0.0,0.00874]
[1776783140190,71.12,76199.37,0.0,-0.99994,0.0,0.00874]
[1776783139996,71.12,76198.89,0.0,-0.99994,0.0,0.00874]
[1776783140907,71.12,76201.1,0.0,-0.99994,0.0,0.00877]
[1776783141914,71.12,76200.17,0.0,-0.99994,0.0,0.00875]
[1776783142701,71.12,76200.17,0.0,-0.99994,0.0,0.00875]
[1776783142940,71.12,76200.17,0.0,-0.99994,0.0,0.00875]
[1776783143031,71.12,76197.6,0.0,-0.99994,0.0,0.00872]
[1776783143928,71.12,76195.69,0.0,-0.99994,0.0,0.00869]
[1776783144935,71.12,76198.1,0.0,-0.99994,0.0,0.00872]
[1776783146949,71.12,76200.35,0.0,-0.99994,0.0,0.00876]
[1776783147296,71.12,76200.35,0.0,-0.99994,0.0,0.00876]
[1776783147439,71.12,76200.35,0.0,-0.99994,0.0,0.00876]
[1776783147956,71.12,76201.42,0.0,-0.99994,0.0,0.00877]
[1776783148965,71.12,76209.75,0.0,-0.99994,0.0,0.00889]
[1776783149973,71.12,76213.51,0.0,-0.99993,0.0,0.00894]
[1776783150980,71.12,76212.33,0.0,-0.99993,0.0,0.00893]
[1776783151987,71.12,76212.66,0.0,-0.99994,0.0,0.00886]
[1776783152993,71.12,76213.34,0.0,-0.99994,0.0,0.00887]
[1776783154001,71.12,76210.19,0.0,-0.99994,0.0,0.00883]
[1776783156017,71.12,76208.55,0.0,-0.99994,0.0,0.0088]
[1776783157024,71.12,76205.28,0.0,-0.99994,0.0,0.00876]
[1776783158031,71.12,76208.28,0.0,-0.99994,0.0,0.0088]
[1776783159038,71.12,76214.03,0.0,-0.99994,0.0,0.00888]
[1776783160046,71.12,76214.81,0.0,-0.99993,0.0,0.00889]
[1776783161053,71.12,76210.14,0.0,-0.99994,0.0,0.00883]
[1776783162060,71.12,76206.78,0.0,-0.99994,0.0,0.00878]
[1776783163067,71.12,76213.35,0.0,-0.99994,0.0,0.00887]
[1776783164074,71.12,76218.03,0.0,-0.99993,0.0,0.00894]
[1776783165081,71.12,76218.67,0.0,-0.99993,0.0,0.00895]
[1776783166088,71.12,76221.69,0.0,-0.99993,0.0,0.00899]
[1776783167095,71.12,76224.25,0.0,-0.99993,0.0,0.00903]
[1776783168101,71.12,76228.24,0.0,-0.99993,0.0,0.00909]
[1776783169109,71.12,76232.25,0.0,-0.99993,0.0,0.00915]
[1776783170117,71.12,76229.3,0.0,-0.99993,0.0,0.0091]
[1776783171123,71.12,76223.59,0.0,-0.99993,0.0,0.00902]
[1776783172130,71.12,76218.91,0.0,-0.99993,0.0,0.00895]
[1776783174144,71.12,76215.74,0.0,-0.99993,0.0,0.00891]
[1776783175151,71.12,76214.07,0.0,-0.99994,0.0,0.00888]
[1776783176158,71.12,76213.0,0.0,-0.99994,0.0,0.00887]
[1776783177165,71.12,76211.85,0.0,-0.99994,0.0,0.00885]
[1776783178172,71.12,76212.82,0.0,-0.99994,0.0,0.00887]
[1776783179178,71.12,76211.12,0.0,-0.99994,0.0,0.00884]
[1776783180186,71.12,76209.98,0.0,-0.99994,0.0,0.00882]
[1776783181193,71.12,76213.52,0.0,-0.99994,0.0,0.00888]
[1776783182200,71.12,76216.03,0.0,-0.99993,0.0,0.00891]
[1776783183208,71.12,76219.16,0.0,-0.99993,0.0,0.00896]
[1776783184216,71.12,76226.92,0.0,-0.99993,0.0,0.00907]
[1776783185228,71.12,76250.33,0.0,-0.99993,0.0,0.00942]
[1776783186251,71.12,76271.13,0.0,-0.99993,0.0,0.00973]
[1776783187242,71.12,76282.29,0.0,-0.99993,0.0,0.00991]
[1776783188246,71.12,76281.65,0.0,-0.99993,0.0,0.0099]
[1776783189253,71.12,76276.92,0.0,-0.99993,0.0,0.00983]
[1776783190260,71.12,76274.7,0.0,-0.99993,0.0,0.00979]
[1776783191267,71.12,76273.82,0.0,-0.99993,0.0,0.00978]
[1776783192274,71.12,76272.75,0.0,-0.99993,0.0,0.00976]
[1776783193281,71.12,76265.93,0.0,-0.99993,0.0,0.00965]
[1776783194288,71.12,76261.35,0.0,-0.99993,0.0,0.00958]
[1776783195295,71.12,76260.26,0.0,-0.99993,0.0,0.00957]
[1776783196302,71.12,76257.27,0.0,-0.99993,0.0,0.00952]
[1776783197309,71.12,76260.7,0.0,-0.99993,0.0,0.00957]
[1776783198316,71.12,76265.42,0.0,-0.99993,0.0,0.00965]
[1776783199322,71.12,76267.2,0.0,-0.99993,0.0,0.00967]
[1776783200712,71.12,76267.2,0.0,-0.99993,0.0,0.00967]
[1776783201987,71.12,76266.52,0.0,-0.99993,0.0,0.00966]
[1776783202535,71.12,76265.15,0.0,-0.99993,0.0,0.00964]
[1776783204358,71.12,76261.25,0.0,-0.99993,0.0,0.00958]
[1776783206211,71.12,76260.49,0.0,-0.99993,0.0,0.00957]
[1776783208386,71.12,76267.39,0.0,-0.99993,0.0,0.00968]
[1776783209393,71.12,76267.17,0.0,-0.99993,0.0,0.00967]
[1776783210400,71.12,76262.82,0.0,-0.99993,0.0,0.00961]
[1776783211407,71.12,76259.81,0.0,-0.99993,0.0,0.00949]
[1776783212414,71.12,76258.39,0.0,-0.99993,0.0,0.00947]
[1776783213421,71.12,76259.63,0.0,-0.99993,0.0,0.00948]
[1776783214430,71.12,76261.65,0.0,-0.99993,0.0,0.00952]
[1776783216442,71.12,76260.25,0.0,-0.99993,0.0,0.00949]
[1776783217449,71.12,76260.97,0.0,-0.99993,0.0,0.00951]
[1776783220469,71.12,76258.29,0.0,-0.99993,0.0,0.00946]
[1776783221477,71.12,76257.57,0.0,-0.99993,0.0,0.00945]
[1776783223491,71.12,76270.97,0.0,-0.99993,0.0,0.00966]
[1776783224498,71.12,76279.11,0.0,-0.99993,0.0,0.00979]
[1776783225504,71.12,76275.69,0.0,-0.99993,0.0,0.00973]
[1776783226512,71.12,76271.5,0.0,-0.99993,0.0,0.00967]
[1776783227798,71.12,76268.59,0.0,-0.99993,0.0,0.00962]
[1776783228525,71.12,76271.02,0.0,-0.99993,0.0,0.00966]
[1776783231547,71.12,76269.54,0.0,-0.99993,0.0,0.00964]
[1776783233170,71.12,76271.85,0.0,-0.99993,0.0,0.00967]
[1776783234568,71.12,76275.35,0.0,-0.99993,0.0,0.00973]
[1776783235575,71.12,76282.73,0.0,-0.99993,0.0,0.00984]
[1776783236582,71.12,76280.38,0.0,-0.99993,0.0,0.00981]
[1776783237589,71.12,76276.22,0.0,-0.99993,0.0,0.00974]
[1776783238596,71.12,76280.07,0.0,-0.99993,0.0,0.0098]
[1776783240610,71.12,76280.99,0.0,-0.99993,0.0,0.00981]
[1776783241617,71.12,76276.01,0.0,-0.99993,0.0,0.00974]
[1776783242623,71.12,76267.27,0.0,-0.99993,0.0,0.0096]
[1776783243631,71.12,76264.83,0.0,-0.99993,0.0,0.00956]
[1776783244790,71.12,76264.83,0.0,-0.99993,0.0,0.00956]
[1776783244820,71.12,76266.31,0.0,-0.99993,0.0,0.00959]
[1776783245645,71.12,76266.9,0.0,-0.99993,0.0,0.0096]
[1776783246658,71.12,76262.83,0.0,-0.99993,0.0,0.00953]
[1776783247663,71.12,76246.32,0.0,-0.99993,0.0,0.00928]
[1776783248670,71.12,76243.35,0.0,-0.99993,0.0,0.00924]
[1776783249677,71.12,76233.91,0.0,-0.99993,0.0,0.0091]
[1776783250684,71.12,76222.03,0.0,-0.99993,0.0,0.00893]
[1776783251691,71.12,76214.72,0.0,-0.99994,0.0,0.00882]
[1776783252698,71.12,76215.64,0.0,-0.99994,0.0,0.00884]
[1776783256727,71.12,76211.9,0.0,-0.99994,0.0,0.00878]
[1776783257734,71.12,76205.54,0.0,-0.99994,0.0,0.00869]
[1776783258741,71.12,76203.12,0.0,-0.99994,0.0,0.00866]
[1776783261762,71.12,76206.49,0.0,-0.99994,0.0,0.00871]
[1776783262769,71.12,76208.67,0.0,-0.99994,0.0,0.00874]
[1776783264023,71.12,76208.67,0.0,-0.99994,0.0,0.00874]
[1776783264193,71.12,76208.67,0.0,-0.99994,0.0,0.00874]
[1776783264236,71.12,76207.29,0.0,-0.99994,0.0,0.00872]
[1776783264783,71.12,76207.79,0.0,-0.99994,0.0,0.00873]
[1776783265790,71.12,76211.13,0.0,-0.99994,0.0,0.00877]
[1776783266797,71.12,76213.38,0.0,-0.99994,0.0,0.00881]
[1776783268169,71.12,76213.38,0.0,-0.99994,0.0,0.00881]
[1776783268191,71.12,76213.38,0.0,-0.99994,0.0,0.00881]
[1776783268270,71.12,76211.24,0.0,-0.99994,0.0,0.00878]
[1776783269818,71.12,76210.55,0.0,-0.99994,0.0,0.00877]
[1776783270760,71.12,76210.55,0.0,-0.99994,0.0,0.00877]
[1776783270935,71.12,76210.55,0.0,-0.99994,0.0,0.00877]
[1776783270979,71.12,76202.9,0.0,-0.99994,0.0,0.00866]
[1776783271832,71.12,76196.89,0.0,-0.99994,0.0,0.00851]
[1776783272839,71.12,76190.54,0.0,-0.99994,0.0,0.00842]
[1776783273846,71.12,76191.12,0.0,-0.99994,0.0,0.00843]
[1776783274853,71.12,76187.45,0.0,-0.99994,0.0,0.00838]
[1776783275859,71.12,76185.23,0.0,-0.99994,0.0,0.00835]
[1776783276867,71.12,76188.63,0.0,-0.99994,0.0,0.0084]
[1776783277874,71.12,76191.05,0.0,-0.99994,0.0,0.00843]
[1776783278881,71.12,76192.83,0.0,-0.99994,0.0,0.00845]
[1776783280268,71.12,76192.83,0.0,-0.99994,0.0,0.00845]
[1776783280309,71.12,76195.58,0.0,-0.99994,0.0,0.00849]
[1776783280434,71.12,76195.58,0.0,-0.99994,0.0,0.00849]
[1776783281187,71.12,76197.78,0.0,-0.99994,0.0,0.00852]
[1776783281901,71.12,76196.9,0.0,-0.99994,0.0,0.00851]
[1776783282909,71.12,76191.8,0.0,-0.99994,0.0,0.00844]
[1776783283751,71.12,76191.8,0.0,-0.99994,0.0,0.00844]
[1776783283936,71.12,76191.8,0.0,-0.99994,0.0,0.00844]
[1776783284022,71.12,76190.04,0.0,-0.99994,0.0,0.00841]
[1776783284923,71.12,76189.05,0.0,-0.99994,0.0,0.0084]
[1776783285930,71.12,76182.39,0.0,-0.99994,0.0,0.00831]
[1776783286410,71.12,76182.39,0.0,-0.99994,0.0,0.00831]
[1776783286437,71.12,76182.39,0.0,-0.99994,0.0,0.00831]
[1776783286937,71.12,76182.8,0.0,-0.99994,0.0,0.00832]
[1776783287877,71.12,76182.8,0.0,-0.99994,0.0,0.00832]
[1776783287936,71.12,76182.8,0.0,-0.99994,0.0,0.00832]
[1776783287944,71.12,76190.28,0.0,-0.99994,0.0,0.00842]
[1776783288951,71.12,76195.3,0.0,-0.99994,0.0,0.00849]
[1776783289840,71.12,76195.3,0.0,-0.99994,0.0,0.00849]
[1776783289946,71.12,76195.3,0.0,-0.99994,0.0,0.00849]
[1776783289958,71.12,76185.82,0.0,-0.99994,0.0,0.00836]
[1776783290964,71.12,76178.41,0.0,-0.99994,0.0,0.00826]
[1776783291972,71.12,76175.58,0.0,-0.99994,0.0,0.00822]
[1776783293161,71.12,76175.58,0.0,-0.99994,0.0,0.00822]
[1776783293190,71.12,76175.58,0.0,-0.99994,0.0,0.00822]
[1776783293986,71.12,76173.81,0.0,-0.99994,0.0,0.0082]
[1776783294993,71.12,76172.64,0.0,-0.99994,0.0,0.00818]
[1776783297006,71.12,76171.19,0.0,-0.99994,0.0,0.00816]
[1776783297597,71.12,76171.19,0.0,-0.99994,0.0,0.00816]
[1776783297688,71.12,76171.19,0.0,-0.99994,0.0,0.00816]
[1776783298014,71.12,76172.38,0.0,-0.99994,0.0,0.00818]
[1776783301036,71.12,76166.93,0.0,-0.99994,0.0,0.00811]
[1776783302121,71.12,76166.93,0.0,-0.99994,0.0,0.00811]
[1776783302134,71.12,76166.93,0.0,-0.99994,0.0,0.00811]
[1776783302157,71.12,76151.96,0.0,-0.99994,0.0,0.00791]
[1776783303053,71.12,76139.81,0.0,-0.99994,0.0,0.00776]
[1776783304059,71.12,76135.38,0.0,-0.99994,0.0,0.0077]
[1776783304934,71.12,76135.38,0.0,-0.99994,0.0,0.0077]
[1776783305066,71.12,76133.56,0.0,-0.99994,0.0,0.00768]
[1776783308086,71.12,76130.04,0.0,-0.99994,0.0,0.00763]
[1776783308810,71.12,76130.04,0.0,-0.99994,0.0,0.00763]
[1776783308938,71.12,76130.04,0.0,-0.99994,0.0,0.00763]
[1776783309094,71.12,76128.84,0.0,-0.99994,0.0,0.00762]
[1776783312176,71.12,76129.97,0.0,-0.99994,0.0,0.00763]
[1776783312246,71.12,76127.32,0.0,-0.99994,0.0,0.0076]
[1776783313123,71.12,76125.4,0.0,-0.99995,0.0,0.00758]
[1776783314132,71.12,76134.15,0.0,-0.99994,0.0,0.00768]
[1776783315139,71.12,76144.07,0.0,-0.99994,0.0,0.00781]
[1776783315842,71.12,76144.07,0.0,-0.99994,0.0,0.00781]
[1776783316146,71.12,76148.5,0.0,-0.99994,0.0,0.00787]
[1776783317156,71.12,76148.24,0.0,-0.99994,0.0,0.00786]
[1776783318160,71.12,76143.03,0.0,-0.99994,0.0,0.0078]
[1776783319167,71.12,76138.5,0.0,-0.99994,0.0,0.00774]
[1776783320174,71.12,76133.47,0.0,-0.99994,0.0,0.00768]
[1776783321181,71.12,76129.95,0.0,-0.99994,0.0,0.00763]
[1776783322188,71.12,76126.61,0.0,-0.99994,0.0,0.00759]
[1776783323195,71.12,76119.32,0.0,-0.99995,0.0,0.0075]
[1776783324202,71.12,76115.84,0.0,-0.99995,0.0,0.00746]
[1776783325209,71.12,76114.04,0.0,-0.99995,0.0,0.00744]
[1776783326218,71.12,76110.08,0.0,-0.99995,0.0,0.00739]
[1776783327225,71.12,76104.51,0.0,-0.99995,0.0,0.00732]
[1776783328108,71.12,76104.51,0.0,-0.99995,0.0,0.00732]
[1776783328238,71.12,76076.26,0.0,-0.99995,0.0,0.00699]
[1776783328585,71.12,76076.26,0.0,-0.99995,0.0,0.00699]
[1776783329244,71.12,76050.21,0.0,-0.99995,0.0,0.0067]
[1776783331402,71.12,76049.1,0.0,-0.99995,0.0,0.00669]
[1776783331287,71.12,76049.09,0.0,-0.99995,0.0,0.00663]
[1776783332296,71.12,76054.02,0.0,-0.99995,0.0,0.00669]
[1776783333302,71.12,76056.74,0.0,-0.99995,0.0,0.00672]
[1776783334310,71.12,76051.89,0.0,-0.99995,0.0,0.00666]
[1776783334750,71.12,76051.89,0.0,-0.99995,0.0,0.00666]
[1776783334939,71.12,76051.89,0.0,-0.99995,0.0,0.00666]
[1776783335317,71.12,76047.6,0.0,-0.99995,0.0,0.00662]
[1776783336324,71.12,76045.59,0.0,-0.99995,0.0,0.00659]
[1776783337331,71.12,76047.39,0.0,-0.99995,0.0,0.00661]
[1776783339345,71.12,76048.92,0.0,-0.99995,0.0,0.00663]
[1776783340352,71.12,76038.02,0.0,-0.99995,0.0,0.00651]
[1776783341359,71.12,76023.29,0.0,-0.99995,0.0,0.00636]
[1776783342371,71.12,76024.86,0.0,-0.99995,0.0,0.00637]
[1776783343378,71.12,76029.68,0.0,-0.99995,0.0,0.00642]
[1776783345393,71.12,76026.24,0.0,-0.99995,0.0,0.00639]
[1776783346400,71.12,76029.23,0.0,-0.99995,0.0,0.00642]
[1776783347407,71.12,76038.62,0.0,-0.99995,0.0,0.00652]
[1776783348414,71.12,76039.08,0.0,-0.99995,0.0,0.00652]
[1776783349421,71.12,76042.59,0.0,-0.99995,0.0,0.00656]
[1776783352442,71.12,76045.73,0.0,-0.99995,0.0,0.0066]
[1776783353449,71.12,76049.82,0.0,-0.99995,0.0,0.00664]
[1776783354456,71.12,76051.73,0.0,-0.99995,0.0,0.00666]
[1776783358488,71.12,76044.34,0.0,-0.99995,0.0,0.00658]
[1776783359495,71.12,76031.21,0.0,-0.99995,0.0,0.00644]
[1776783360128,71.12,76031.21,0.0,-0.99995,0.0,0.00644]
[1776783360502,71.12,76022.8,0.0,-0.99995,0.0,0.00635]
[1776783361509,71.12,75999.01,0.0,-0.99996,0.0,0.00611]
[1776783362516,71.12,75990.28,0.0,-0.99996,0.0,0.00602]
[1776783363410,71.12,75990.28,0.0,-0.99996,0.0,0.00602]
[1776783363523,71.12,75986.78,0.0,-0.99996,0.0,0.00598]
[1776783364140,71.12,75986.78,0.0,-0.99996,0.0,0.00598]
[1776783364562,71.12,75989.83,0.0,-0.99996,0.0,0.00601]
[1776783366544,71.12,75994.17,0.0,-0.99996,0.0,0.00606]
[1776783370322,71.12,75993.31,0.0,-0.99996,0.0,0.00605]
[1776783370323,71.12,75990.03,0.0,-0.99996,0.0,0.00602]
[1776783370571,71.12,75984.35,0.0,-0.99996,0.0,0.00596]
[1776783373351,71.12,75985.0,0.0,-0.99996,0.0,0.00597]
[1776783373594,71.12,75981.77,0.0,-0.99996,0.0,0.00593]
[1776783376614,71.12,75986.12,0.0,-0.99996,0.0,0.00598]
[1776783377621,71.12,75990.9,0.0,-0.99996,0.0,0.00602]
[1776783378628,71.12,75994.19,0.0,-0.99996,0.0,0.00606]
[1776783379634,71.12,75996.19,0.0,-0.99996,0.0,0.00608]
[1776783382656,71.12,75992.64,0.0,-0.99996,0.0,0.00604]
[1776783385677,71.12,75988.54,0.0,-0.99996,0.0,0.006]
[1776783386684,71.12,75990.05,0.0,-0.99996,0.0,0.00602]
[1776783388698,71.12,75992.43,0.0,-0.99996,0.0,0.00604]
[1776783389705,71.12,75998.0,0.0,-0.99996,0.0,0.0061]
[1776783392090,71.12,75998.67,0.0,-0.99996,0.0,0.0061]
[1776783392187,71.12,75998.67,0.0,-0.99996,0.0,0.0061]
[1776783392189,71.12,75998.33,0.0,-0.99996,0.0,0.00605]
[1776783392945,71.12,75998.33,0.0,-0.99996,0.0,0.00605]
[1776783392988,71.12,75998.33,0.0,-0.99996,0.0,0.00605]
[1776783393104,71.12,75998.33,0.0,-0.99996,0.0,0.00605]
[1776783393198,71.12,75998.33,0.0,-0.99996,0.0,0.00605]
[1776783393215,71.12,75998.33,0.0,-0.99996,0.0,0.00605]
[1776783393437,71.12,75998.33,0.0,-0.99996,0.0,0.00605]
[1776783393444,71.12,75998.33,0.0,-0.99996,0.0,0.00605]
[1776783393455,71.12,75998.46,0.0,-0.99996,0.0,0.00605]
[1776783393689,71.12,75998.46,0.0,-0.99996,0.0,0.00605]
[1776783393732,71.12,75994.65,0.0,-0.99996,0.0,0.00601]
[1776783394740,71.12,75992.92,0.0,-0.99996,0.0,0.006]
[1776783395686,71.12,75992.92,0.0,-0.99996,0.0,0.006]
[1776783396754,71.12,75990.16,0.0,-0.99996,0.0,0.00597]
[1776783397761,71.12,75986.23,0.0,-0.99996,0.0,0.00593]
[1776783399458,71.12,75986.23,0.0,-0.99996,0.0,0.00593]
[1776783399509,71.12,75986.23,0.0,-0.99996,0.0,0.00593]
[1776783399558,71.12,75986.23,0.0,-0.99996,0.0,0.00593]
[1776783399539,71.12,75981.72,0.0,-0.99996,0.0,0.00589]
[1776783399674,71.12,75981.72,0.0,-0.99996,0.0,0.00589]
[1776783399690,71.12,75981.72,0.0,-0.99996,0.0,0.00589]
[1776783399803,71.12,75981.72,0.0,-0.99996,0.0,0.00589]
[1776783399939,71.12,75981.72,0.0,-0.99996,0.0,0.00589]
[1776783400029,71.12,75980.39,0.0,-0.99996,0.0,0.00587]
[1776783403811,71.12,75978.76,0.0,-0.99996,0.0,0.00586]
[1776783405420,71.12,75978.76,0.0,-0.99996,0.0,0.00586]
[1776783405436,71.12,75978.76,0.0,-0.99996,0.0,0.00586]
[1776783405532,71.12,75978.76,0.0,-0.99996,0.0,0.00586]
[1776783405521,71.12,75972.65,0.0,-0.99996,0.0,0.0058]
[1776783405690,71.12,75972.65,0.0,-0.99996,0.0,0.0058]
[1776783405698,71.12,75972.65,0.0,-0.99996,0.0,0.0058]
[1776783405723,71.12,75972.65,0.0,-0.99996,0.0,0.0058]
[1776783405841,71.12,75972.65,0.0,-0.99996,0.0,0.0058]
[1776783405937,71.12,75972.65,0.0,-0.99996,0.0,0.0058]
[1776783405945,71.12,75972.65,0.0,-0.99996,0.0,0.0058]
[1776783406102,71.12,75972.65,0.0,-0.99996,0.0,0.0058]
[1776783406187,71.12,75972.65,0.0,-0.99996,0.0,0.0058]
[1776783406259,71.12,75971.55,0.0,-0.99996,0.0,0.00579]
[1776783407105,71.12,75969.23,0.0,-0.99996,0.0,0.00576]
[1776783409853,71.12,75971.42,0.0,-0.99996,0.0,0.00579]
[1776783411867,71.12,75973.82,0.0,-0.99996,0.0,0.00581]
[1776783412873,71.12,75971.37,0.0,-0.99996,0.0,0.00578]
[1776783414887,71.12,75961.44,0.0,-0.99996,0.0,0.00569]
[1776783415895,71.12,75954.79,0.0,-0.99996,0.0,0.00563]
[1776783416901,71.12,75951.49,0.0,-0.99996,0.0,0.0056]
[1776783417909,71.12,75953.51,0.0,-0.99996,0.0,0.00562]
[1776783418915,71.12,75955.48,0.0,-0.99996,0.0,0.00563]
[1776783419923,71.12,75953.33,0.0,-0.99996,0.0,0.00561]
[1776783421937,71.12,75950.99,0.0,-0.99996,0.0,0.00559]
[1776783422683,71.12,75950.99,0.0,-0.99996,0.0,0.00559]
[1776783422860,71.12,75950.99,0.0,-0.99996,0.0,0.00559]
[1776783422937,71.12,75950.99,0.0,-0.99996,0.0,0.00559]
[1776783423115,71.12,75950.99,0.0,-0.99996,0.0,0.00559]
[1776783423189,71.12,75950.99,0.0,-0.99996,0.0,0.00559]
[1776783423209,71.12,75945.34,0.0,-0.99996,0.0,0.00554]
[1776783423951,71.12,75939.99,0.0,-0.99996,0.0,0.00549]
[1776783424959,71.12,75933.27,0.0,-0.99996,0.0,0.00543]
[1776783425970,71.12,75926.73,0.0,-0.99996,0.0,0.00537]
[1776783426976,71.12,75925.78,0.0,-0.99996,0.0,0.00536]
[1776783428990,71.12,75924.01,0.0,-0.99996,0.0,0.00535]
[1776783429997,71.12,75911.89,0.0,-0.99996,0.0,0.00524]
[1776783431004,71.12,75907.1,0.0,-0.99996,0.0,0.0052]
[1776783433019,71.12,75904.4,0.0,-0.99996,0.0,0.00517]
[1776783434026,71.12,75898.16,0.0,-0.99996,0.0,0.00512]
[1776783436152,71.12,75897.91,0.0,-0.99996,0.0,0.00512]
[1776783436232,71.12,75881.14,0.0,-0.99996,0.0,0.00497]
[1776783436873,71.12,75881.14,0.0,-0.99996,0.0,0.00497]
[1776783437055,71.12,75868.68,0.0,-0.99997,0.0,0.00487]
[1776783438061,71.12,75870.04,0.0,-0.99997,0.0,0.00488]
[1776783439815,71.12,75869.01,0.0,-0.99997,0.0,0.00487]
[1776783440075,71.12,75867.66,0.0,-0.99997,0.0,0.00486]
[1776783441082,71.12,75864.83,0.0,-0.99997,0.0,0.00484]
[1776783442088,71.12,75851.01,0.0,-0.99997,0.0,0.00473]
[1776783442904,71.12,75851.01,0.0,-0.99997,0.0,0.00473]
[1776783443096,71.12,75844.52,0.0,-0.99997,0.0,0.00468]
[1776783444103,71.12,75843.37,0.0,-0.99997,0.0,0.00467]
[1776783445110,71.12,75840.93,0.0,-0.99997,0.0,0.00465]
[1776783445999,71.12,75840.93,0.0,-0.99997,0.0,0.00465]
[1776783446121,71.12,75842.74,0.0,-0.99997,0.0,0.00466]
[1776783446685,71.12,75842.74,0.0,-0.99997,0.0,0.00466]
[1776783447510,71.12,75842.74,0.0,-0.99997,0.0,0.00466]
[1776783447586,71.12,75839.01,0.0,-0.99997,0.0,0.00463]
[1776783448138,71.12,75827.66,0.0,-0.99997,0.0,0.00454]
[1776783449145,71.12,75821.82,0.0,-0.99997,0.0,0.0045]
[1776783451515,71.12,75820.91,0.0,-0.99997,0.0,0.00449]
[1776783451535,71.12,75821.62,0.0,-0.99997,0.0,0.00446]
[1776783452586,71.12,75821.62,0.0,-0.99997,0.0,0.00446]
[1776783452648,71.12,75815.91,0.0,-0.99997,0.0,0.00442]
[1776783453174,71.12,75810.08,0.0,-0.99997,0.0,0.00437]
[1776783453993,71.12,75810.08,0.0,-0.99997,0.0,0.00437]
[1776783454181,71.12,75809.7,0.0,-0.99997,0.0,0.00437]
[1776783455922,71.12,75809.6,0.0,-0.99997,0.0,0.00437]
[1776783456195,71.12,75817.55,0.0,-0.99997,0.0,0.00443]
[1776783457203,71.12,75816.79,0.0,-0.99997,0.0,0.00442]
[1776783458209,71.12,75810.75,0.0,-0.99997,0.0,0.00438]
[1776783459216,71.12,75812.56,0.0,-0.99997,0.0,0.00439]
[1776783462237,71.12,75809.55,0.0,-0.99997,0.0,0.00437]
[1776783465258,71.12,75806.94,0.0,-0.99997,0.0,0.00435]
[1776783466265,71.12,75805.16,0.0,-0.99997,0.0,0.00434]
[1776783467272,71.12,75802.71,0.0,-0.99997,0.0,0.00432]
[1776783468279,71.12,75796.53,0.0,-0.99997,0.0,0.00428]
[1776783469286,71.12,75789.36,0.0,-0.99997,0.0,0.00422]
[1776783470293,71.12,75789.53,0.0,-0.99997,0.0,0.00422]
[1776783471300,71.12,75791.91,0.0,-0.99997,0.0,0.00424]
[1776783472306,71.12,75797.48,0.0,-0.99997,0.0,0.00428]
[1776783473316,71.12,75804.59,0.0,-0.99997,0.0,0.00433]
[1776783474321,71.12,75805.01,0.0,-0.99997,0.0,0.00434]
[1776783476335,71.12,75802.99,0.0,-0.99997,0.0,0.00432]
[1776783477342,71.12,75801.16,0.0,-0.99997,0.0,0.00431]
[1776783478349,71.12,75803.35,0.0,-0.99997,0.0,0.00432]
[1776783479356,71.12,75810.52,0.0,-0.99997,0.0,0.00438]
[1776783480363,71.12,75813.39,0.0,-0.99997,0.0,0.0044]
[1776783481370,71.12,75814.73,0.0,-0.99997,0.0,0.00441]
[1776783482377,71.12,75803.63,0.0,-0.99997,0.0,0.00433]
[1776783483383,71.12,75798.02,0.0,-0.99997,0.0,0.00429]
[1776783484391,71.12,75795.35,0.0,-0.99997,0.0,0.00427]
[1776783486405,71.12,75796.37,0.0,-0.99997,0.0,0.00427]
[1776783487412,71.12,75798.17,0.0,-0.99997,0.0,0.00429]
[1776783488419,71.12,75807.18,0.0,-0.99997,0.0,0.00435]
[1776783490433,71.12,75801.54,0.0,-0.99997,0.0,0.00431]
[1776783491440,71.12,75797.56,0.0,-0.99997,0.0,0.00428]
[1776783493454,71.12,75795.75,0.0,-0.99997,0.0,0.00427]
[1776783495468,71.12,75797.53,0.0,-0.99997,0.0,0.00428]
[1776783497484,71.12,75795.56,0.0,-0.99997,0.0,0.00427]
[1776783498059,71.12,75795.56,0.0,-0.99997,0.0,0.00427]
[1776783498108,71.12,75795.56,0.0,-0.99997,0.0,0.00427]
[1776783498207,71.12,75795.56,0.0,-0.99997,0.0,0.00427]
[1776783498267,71.12,75795.56,0.0,-0.99997,0.0,0.00427]
[1776783498437,71.12,75795.56,0.0,-0.99997,0.0,0.00427]
[1776783498463,71.12,75795.56,0.0,-0.99997,0.0,0.00427]
[1776783498572,71.12,75795.56,0.0,-0.99997,0.0,0.00427]
[1776783498698,71.12,75795.56,0.0,-0.99997,0.0,0.00427]
[1776783498638,71.12,75792.18,0.0,-0.99997,0.0,0.00424]
[1776783499497,71.12,75779.2,0.0,-0.99997,0.0,0.00415]
[1776783500080,71.12,75779.2,0.0,-0.99997,0.0,0.00415]
[1776783500514,71.12,75762.63,0.0,-0.99997,0.0,0.00404]
[1776783501532,71.12,75750.12,0.0,-0.99997,0.0,0.00395]
[1776783502544,71.12,75740.05,0.0,-0.99997,0.0,0.00388]
[1776783502947,71.12,75740.05,0.0,-0.99997,0.0,0.00388]
[1776783503548,71.12,75738.96,0.0,-0.99997,0.0,0.00388]
[1776783504555,71.12,75738.18,0.0,-0.99997,0.0,0.00387]
[1776783505564,71.12,75734.91,0.0,-0.99997,0.0,0.00385]
[1776783505846,71.12,75734.91,0.0,-0.99997,0.0,0.00385]
[1776783506569,71.12,75726.5,0.0,-0.99997,0.0,0.00379]
[1776783507657,71.12,75726.5,0.0,-0.99997,0.0,0.00379]
[1776783507579,71.12,75688.91,0.0,-0.99998,0.0,0.00356]
[1776783508587,71.12,75670.37,0.0,-0.99998,0.0,0.00344]
[1776783509314,71.12,75670.37,0.0,-0.99998,0.0,0.00344]
[1776783509594,71.12,75675.79,0.0,-0.99998,0.0,0.00348]
[1776783510602,71.12,75676.64,0.0,-0.99998,0.0,0.00348]
[1776783511437,71.12,75676.64,0.0,-0.99998,0.0,0.00348]
[1776783511609,71.12,75666.58,0.0,-0.99998,0.0,0.00339]
[1776783513623,71.12,75661.9,0.0,-0.99998,0.0,0.00336]
[1776783514144,71.12,75661.9,0.0,-0.99998,0.0,0.00336]
[1776783514189,71.12,75661.9,0.0,-0.99998,0.0,0.00336]
[1776783514634,71.12,75649.07,0.0,-0.99998,0.0,0.00329]
[1776783515445,71.12,75649.07,0.0,-0.99998,0.0,0.00329]
[1776783515649,71.12,75657.2,0.0,-0.99998,0.0,0.00334]
[1776783516660,71.12,75656.21,0.0,-0.99998,0.0,0.00333]
[1776783517669,71.12,75656.31,0.0,-0.99998,0.0,0.00333]
[1776783518676,71.12,75661.99,0.0,-0.99998,0.0,0.00337]
[1776783519684,71.12,75665.08,0.0,-0.99998,0.0,0.00338]
[1776783521698,71.12,75668.68,0.0,-0.99998,0.0,0.0034]
[1776783522705,71.12,75671.6,0.0,-0.99998,0.0,0.00342]
[1776783523233,71.12,75671.6,0.0,-0.99998,0.0,0.00342]
[1776783523712,71.12,75679.63,0.0,-0.99998,0.0,0.00347]
[1776783523932,71.12,75679.63,0.0,-0.99998,0.0,0.00347]
[1776783524719,71.12,75706.2,0.0,-0.99997,0.0,0.00363]
[1776783525747,71.12,75716.42,0.0,-0.99997,0.0,0.0037]
[1776783526745,71.12,75729.11,0.0,-0.99997,0.0,0.00378]
[1776783527747,71.12,75740.41,0.0,-0.99997,0.0,0.00385]
[1776783528754,71.12,75746.74,0.0,-0.99997,0.0,0.00389]
[1776783528892,71.12,75746.74,0.0,-0.99997,0.0,0.00389]
[1776783529014,71.12,75746.74,0.0,-0.99997,0.0,0.00389]
[1776783529761,71.12,75755.29,0.0,-0.99997,0.0,0.00395]
[1776783530769,71.12,75769.62,0.0,-0.99997,0.0,0.00405]
[1776783531775,71.12,75778.45,0.0,-0.99997,0.0,0.00411]
[1776783532782,71.12,75780.56,0.0,-0.99997,0.0,0.00413]
[1776783532904,71.12,75780.56,0.0,-0.99997,0.0,0.00413]
[1776783533789,71.12,75784.05,0.0,-0.99997,0.0,0.00415]
[1776783535803,71.12,75777.65,0.0,-0.99997,0.0,0.00411]
[1776783537817,71.12,75782.48,0.0,-0.99997,0.0,0.00414]
[1776783539458,71.12,75780.2,0.0,-0.99997,0.0,0.00412]
[1776783539832,71.12,75786.38,0.0,-0.99997,0.0,0.00417]
[1776783540840,71.12,75784.47,0.0,-0.99997,0.0,0.00415]
[1776783545875,71.12,75784.64,0.0,-0.99997,0.0,0.00415]
[1776783547243,71.12,75784.64,0.0,-0.99997,0.0,0.00415]
[1776783547333,71.12,75765.2,0.0,-0.99997,0.0,0.00402]
[1776783547889,71.12,75739.92,0.0,-0.99997,0.0,0.00385]
[1776783549577,71.12,75739.92,0.0,-0.99997,0.0,0.00385]
[1776783549662,71.12,75740.09,0.0,-0.99997,0.0,0.00385]
[1776783550202,71.12,75762.99,0.0,-0.99997,0.0,0.004]
[1776783551072,71.12,75762.99,0.0,-0.99997,0.0,0.004]
[1776783551161,71.12,75767.89,0.0,-0.99997,0.0,0.00404]
[1776783551935,71.12,75769.79,0.0,-0.99997,0.0,0.00405]
[1776783553949,71.12,75774.11,0.0,-0.99997,0.0,0.00408]
[1776783554957,71.12,75757.97,0.0,-0.99997,0.0,0.00397]
[1776783556647,71.12,75757.97,0.0,-0.99997,0.0,0.00397]
[1776783556698,71.12,75757.97,0.0,-0.99997,0.0,0.00397]
[1776783556800,71.12,75740.97,0.0,-0.99997,0.0,0.00386]
[1776783556970,71.12,75742.57,0.0,-0.99997,0.0,0.00387]
[1776783557977,71.12,75741.16,0.0,-0.99997,0.0,0.00386]
[1776783558984,71.12,75748.59,0.0,-0.99997,0.0,0.00391]
[1776783559991,71.12,75745.59,0.0,-0.99997,0.0,0.00389]
[1776783560998,71.12,75741.61,0.0,-0.99997,0.0,0.00386]
[1776783562005,71.12,75746.34,0.0,-0.99997,0.0,0.00389]
[1776783564019,71.12,75744.08,0.0,-0.99997,0.0,0.00388]
[1776783566033,71.12,75742.56,0.0,-0.99997,0.0,0.00387]
[1776783567040,71.12,75733.68,0.0,-0.99997,0.0,0.00381]
[1776783568047,71.12,75705.54,0.0,-0.99997,0.0,0.00363]
[1776783569054,71.12,75693.45,0.0,-0.99998,0.0,0.00355]
[1776783570061,71.12,75692.28,0.0,-0.99998,0.0,0.00355]
[1776783571068,71.12,75696.71,0.0,-0.99998,0.0,0.00354]
[1776783573082,71.12,75694.14,0.0,-0.99998,0.0,0.00353]
[1776783574089,71.12,75690.97,0.0,-0.99998,0.0,0.00351]
[1776783575101,71.12,75689.63,0.0,-0.99998,0.0,0.0035]
[1776783576108,71.12,75685.14,0.0,-0.99998,0.0,0.00347]
[1776783578122,71.12,75690.9,0.0,-0.99998,0.0,0.00351]
[1776783579128,71.12,75692.54,0.0,-0.99998,0.0,0.00352]
[1776783581143,71.12,75690.17,0.0,-0.99998,0.0,0.0035]
[1776783584166,71.12,75699.45,0.0,-0.99998,0.0,0.00356]
[1776783585173,71.12,75706.16,0.0,-0.99997,0.0,0.0036]
[1776783586180,71.12,75708.08,0.0,-0.99997,0.0,0.00361]
[1776783587187,71.12,75704.13,0.0,-0.99997,0.0,0.00359]
[1776783588194,71.12,75698.55,0.0,-0.99998,0.0,0.00355]
[1776783590209,71.12,75693.73,0.0,-0.99998,0.0,0.00352]
[1776783591218,71.12,75686.72,0.0,-0.99998,0.0,0.00348]
[1776783592225,71.12,75690.23,0.0,-0.99998,0.0,0.0035]
[1776783594239,71.12,75688.65,0.0,-0.99998,0.0,0.00349]
[1776783596252,71.12,75690.3,0.0,-0.99998,0.0,0.0035]
[1776783597753,71.12,75699.27,0.0,-0.99998,0.0,0.00356]
[1776783598267,71.12,75697.89,0.0,-0.99998,0.0,0.00355]
[1776783599274,71.12,75694.31,0.0,-0.99998,0.0,0.00353]
[1776783599905,71.12,75694.31,0.0,-0.99998,0.0,0.00353]
[1776783602302,71.12,75702.97,0.0,-0.99997,0.0,0.00358]
[1776783603078,71.12,75702.97,0.0,-0.99997,0.0,0.00358]
[1776783603862,71.12,75732.72,0.0,-0.99997,0.0,0.00377]
[1776783604319,71.12,75745.98,0.0,-0.99997,0.0,0.00386]
[1776783605328,71.12,75754.28,0.0,-0.99997,0.0,0.00391]
[1776783606337,71.12,75768.26,0.0,-0.99997,0.0,0.00401]
[1776783607344,71.12,75769.66,0.0,-0.99997,0.0,0.00402]
[1776783608351,71.12,75775.93,0.0,-0.99997,0.0,0.00406]
[1776783610038,71.12,75775.11,0.0,-0.99997,0.0,0.00405]
[1776783610197,71.12,75775.11,0.0,-0.99997,0.0,0.00405]
[1776783610365,71.12,75778.82,0.0,-0.99997,0.0,0.00408]
[1776783611372,71.12,75783.79,0.0,-0.99997,0.0,0.00411]
[1776783611936,71.12,75783.79,0.0,-0.99997,0.0,0.00411]
[1776783612378,71.12,75781.18,0.0,-0.99997,0.0,0.00409]
[1776783613386,71.12,75774.21,0.0,-0.99997,0.0,0.00405]
[1776783614393,71.12,75792.35,0.0,-0.99997,0.0,0.00417]
[1776783615400,71.12,75803.85,0.0,-0.99997,0.0,0.00426]
[1776783616407,71.12,75801.28,0.0,-0.99997,0.0,0.00424]
[1776783617415,71.12,75803.09,0.0,-0.99997,0.0,0.00425]
[1776783618422,71.12,75811.64,0.0,-0.99997,0.0,0.00431]
[1776783619429,71.12,75809.87,0.0,-0.99997,0.0,0.0043]
[1776783620436,71.12,75801.21,0.0,-0.99997,0.0,0.00424]
[1776783621443,71.12,75798.32,0.0,-0.99997,0.0,0.00422]
[1776783622468,71.12,75775.77,0.0,-0.99997,0.0,0.00406]
[1776783623256,71.12,75775.77,0.0,-0.99997,0.0,0.00406]
[1776783623786,71.12,75775.77,0.0,-0.99997,0.0,0.00406]
[1776783623814,71.12,75735.84,0.0,-0.99997,0.0,0.00379]
[1776783624470,71.12,75728.97,0.0,-0.99997,0.0,0.00374]
[1776783625478,71.12,75738.53,0.0,-0.99997,0.0,0.00381]
[1776783626322,71.12,75738.53,0.0,-0.99997,0.0,0.00381]
[1776783626486,71.12,75747.06,0.0,-0.99997,0.0,0.00386]
[1776783627493,71.12,75751.54,0.0,-0.99997,0.0,0.00389]
[1776783628437,71.12,75751.54,0.0,-0.99997,0.0,0.00389]
[1776783628500,71.12,75747.07,0.0,-0.99997,0.0,0.00386]
[1776783629507,71.12,75765.28,0.0,-0.99997,0.0,0.00399]
[1776783630307,71.12,75765.28,0.0,-0.99997,0.0,0.00399]
[1776783630441,71.12,75765.28,0.0,-0.99997,0.0,0.00399]
[1776783630515,71.12,75769.9,0.0,-0.99997,0.0,0.00402]
[1776783631522,71.12,75765.61,0.0,-0.99997,0.0,0.00395]
[1776783632436,71.12,75765.61,0.0,-0.99997,0.0,0.00395]
[1776783632529,71.12,75756.44,0.0,-0.99997,0.0,0.00389]
[1776783633535,71.12,75759.31,0.0,-0.99997,0.0,0.00391]
[1776783634543,71.12,75752.07,0.0,-0.99997,0.0,0.00386]
[1776783635550,71.12,75746.67,0.0,-0.99997,0.0,0.00383]
[1776783636557,71.12,75730.9,0.0,-0.99997,0.0,0.00373]
[1776783637564,71.12,75725.39,0.0,-0.99997,0.0,0.00369]
[1776783638578,71.12,75723.59,0.0,-0.99997,0.0,0.00368]
[1776783639583,71.12,75718.95,0.0,-0.99997,0.0,0.00365]
[1776783641598,71.12,75722.99,0.0,-0.99997,0.0,0.00367]
[1776783642605,71.12,75721.01,0.0,-0.99997,0.0,0.00366]
[1776783645617,71.12,75721.19,0.0,-0.99997,0.0,0.00366]
[1776783645634,71.12,75712.45,0.0,-0.99997,0.0,0.00361]
[1776783646638,71.12,75708.23,0.0,-0.99997,0.0,0.00358]
[1776783648655,71.12,75713.6,0.0,-0.99997,0.0,0.00362]
[1776783649074,71.12,75713.6,0.0,-0.99997,0.0,0.00362]
[1776783649661,71.12,75747.14,0.0,-0.99997,0.0,0.00383]
[1776783650682,71.12,75768.77,0.0,-0.99997,0.0,0.00398]
[1776783651688,71.12,75796.54,0.0,-0.99997,0.0,0.00417]
[1776783652693,71.12,75806.54,0.0,-0.99997,0.0,0.00424]
[1776783653700,71.12,75812.96,0.0,-0.99997,0.0,0.00429]
[1776783654707,71.12,75812.32,0.0,-0.99997,0.0,0.00428]
[1776783656721,71.12,75815.12,0.0,-0.99997,0.0,0.0043]
[1776783657727,71.12,75811.53,0.0,-0.99997,0.0,0.00428]
[1776783658735,71.12,75800.13,0.0,-0.99997,0.0,0.00419]
[1776783659742,71.12,75798.71,0.0,-0.99997,0.0,0.00418]
[1776783661756,71.12,75801.47,0.0,-0.99997,0.0,0.0042]
[1776783662763,71.12,75799.97,0.0,-0.99997,0.0,0.00419]
[1776783663771,71.12,75794.7,0.0,-0.99997,0.0,0.00416]
[1776783664778,71.12,75790.78,0.0,-0.99997,0.0,0.00413]
[1776783665785,71.12,75789.35,0.0,-0.99997,0.0,0.00412]
[1776783666792,71.12,75794.06,0.0,-0.99997,0.0,0.00415]
[1776783667799,71.12,75801.44,0.0,-0.99997,0.0,0.0042]
[1776783668806,71.12,75803.88,0.0,-0.99997,0.0,0.00422]
[1776783669813,71.12,75802.38,0.0,-0.99997,0.0,0.00421]
[1776783670820,71.12,75792.42,0.0,-0.99997,0.0,0.00414]
[1776783671829,71.12,75792.75,0.0,-0.99997,0.0,0.00414]
[1776783672971,71.12,75800.4,0.0,-0.99997,0.0,0.0042]
[1776783673841,71.12,75803.54,0.0,-0.99997,0.0,0.00422]
[1776783674848,71.12,75795.51,0.0,-0.99997,0.0,0.00416]
[1776783675855,71.12,75788.49,0.0,-0.99997,0.0,0.00411]
[1776783676864,71.12,75790.13,0.0,-0.99997,0.0,0.00412]
[1776783677871,71.12,75785.69,0.0,-0.99997,0.0,0.00409]
[1776783678878,71.12,75773.31,0.0,-0.99997,0.0,0.00401]
[1776783679885,71.12,75770.62,0.0,-0.99997,0.0,0.00399]
[1776783680892,71.12,75768.78,0.0,-0.99997,0.0,0.00398]
[1776783681899,71.12,75762.33,0.0,-0.99997,0.0,0.00393]
[1776783682907,71.12,75754.05,0.0,-0.99997,0.0,0.00388]
[1776783683914,71.12,75745.59,0.0,-0.99997,0.0,0.00382]
[1776783684921,71.12,75747.59,0.0,-0.99997,0.0,0.00383]
[1776783685928,71.12,75739.82,0.0,-0.99997,0.0,0.00378]
[1776783686935,71.12,75738.74,0.0,-0.99997,0.0,0.00378]
[1776783687942,71.12,75724.79,0.0,-0.99997,0.0,0.00369]
[1776783688949,71.12,75718.99,0.0,-0.99997,0.0,0.00365]
[1776783689956,71.12,75724.81,0.0,-0.99997,0.0,0.00369]
[1776783690963,71.12,75735.77,0.0,-0.99997,0.0,0.00376]
[1776783691970,71.12,75748.56,0.0,-0.99997,0.0,0.00381]
[1776783692977,71.12,75760.74,0.0,-0.99997,0.0,0.00389]
[1776783693984,71.12,75762.75,0.0,-0.99997,0.0,0.0039]
[1776783695998,71.12,75759.11,0.0,-0.99997,0.0,0.00388]
[1776783697005,71.12,75747.81,0.0,-0.99997,0.0,0.0038]
[1776783698012,71.12,75737.01,0.0,-0.99997,0.0,0.00373]
[1776783699019,71.12,75735.3,0.0,-0.99997,0.0,0.00372]
[1776783701136,71.12,75730.48,0.0,-0.99997,0.0,0.00369]
[1776783702255,71.12,75712.97,0.0,-0.99997,0.0,0.00358]
[1776783703083,71.12,75711.15,0.0,-0.99997,0.0,0.00357]
[1776783705138,71.12,75693.82,0.0,-0.99998,0.0,0.00346]
[1776783706235,71.12,75683.77,0.0,-0.99998,0.0,0.0034]
[1776783707114,71.12,75685.49,0.0,-0.99998,0.0,0.00342]
[1776783708121,71.12,75683.32,0.0,-0.99998,0.0,0.0034]
[1776783710206,71.12,75690.08,0.0,-0.99998,0.0,0.00344]
[1776783711149,71.12,75707.64,0.0,-0.99998,0.0,0.00355]
[1776783712156,71.12,75713.24,0.0,-0.99997,0.0,0.00358]
[1776783713164,71.12,75720.97,0.0,-0.99997,0.0,0.00363]
[1776783714170,71.12,75731.84,0.0,-0.99997,0.0,0.0037]
[1776783715177,71.12,75731.49,0.0,-0.99997,0.0,0.0037]
[1776783716184,71.12,75720.56,0.0,-0.99997,0.0,0.00363]
[1776783717191,71.12,75721.26,0.0,-0.99997,0.0,0.00363]
[1776783719204,71.12,75723.12,0.0,-0.99997,0.0,0.00364]
[1776783720212,71.12,75731.83,0.0,-0.99997,0.0,0.0037]
[1776783721221,71.12,75731.99,0.0,-0.99997,0.0,0.0037]
[1776783722227,71.12,75723.02,0.0,-0.99997,0.0,0.00364]
[1776783723234,71.12,75714.36,0.0,-0.99997,0.0,0.00359]
[1776783724241,71.12,75714.55,0.0,-0.99997,0.0,0.00359]
[1776783726255,71.12,75721.85,0.0,-0.99997,0.0,0.00364]
[1776783727262,71.12,75733.47,0.0,-0.99997,0.0,0.00371]
[1776783728269,71.12,75739.1,0.0,-0.99997,0.0,0.00375]
[1776783730282,71.12,75742.43,0.0,-0.99997,0.0,0.00377]
[1776783732749,71.12,75741.95,0.0,-0.99997,0.0,0.00376]
[1776783732865,71.12,75741.95,0.0,-0.99997,0.0,0.00376]
[1776783732936,71.12,75741.95,0.0,-0.99997,0.0,0.00376]
[1776783733025,71.12,75734.5,0.0,-0.99997,0.0,0.00372]
[1776783733188,71.12,75734.5,0.0,-0.99997,0.0,0.00372]
[1776783733305,71.12,75732.13,0.0,-0.99997,0.0,0.0037]
[1776783734312,71.12,75736.68,0.0,-0.99997,0.0,0.00373]
[1776783735138,71.12,75736.68,0.0,-0.99997,0.0,0.00373]
[1776783735189,71.12,75736.68,0.0,-0.99997,0.0,0.00373]
[1776783735319,71.12,75740.46,0.0,-0.99997,0.0,0.00375]
[1776783736326,71.12,75748.0,0.0,-0.99997,0.0,0.0038]
[1776783737334,71.12,75768.25,0.0,-0.99997,0.0,0.00394]
[1776783738345,71.12,75783.08,0.0,-0.99997,0.0,0.00404]
[1776783739349,71.12,75789.77,0.0,-0.99997,0.0,0.00409]
[1776783741363,71.12,75784.99,0.0,-0.99997,0.0,0.00405]
[1776783742370,71.12,75779.13,0.0,-0.99997,0.0,0.00401]
[1776783743377,71.12,75780.55,0.0,-0.99997,0.0,0.00402]
[1776783744384,71.12,75775.61,0.0,-0.99997,0.0,0.00399]
[1776783745396,71.12,75763.88,0.0,-0.99997,0.0,0.00391]
[1776783746402,71.12,75750.14,0.0,-0.99997,0.0,0.00382]
[1776783747409,71.12,75741.79,0.0,-0.99997,0.0,0.00376]
[1776783748419,71.12,75733.66,0.0,-0.99997,0.0,0.00371]
[1776783749424,71.12,75726.31,0.0,-0.99997,0.0,0.00366]
[1776783750830,71.12,75714.04,0.0,-0.99997,0.0,0.00359]
[1776783751438,71.12,75714.86,0.0,-0.99998,0.0,0.00356]
[1776783752445,71.12,75711.17,0.0,-0.99998,0.0,0.00354]
[1776783754459,71.12,75712.63,0.0,-0.99998,0.0,0.00355]
[1776783755466,71.12,75718.71,0.0,-0.99997,0.0,0.00359]
[1776783756473,71.12,75713.47,0.0,-0.99998,0.0,0.00355]
[1776783757484,71.12,75698.73,0.0,-0.99998,0.0,0.00346]
[1776783758491,71.12,75688.79,0.0,-0.99998,0.0,0.0034]
[1776783759498,71.12,75701.13,0.0,-0.99998,0.0,0.00348]
[1776783760971,71.12,75701.13,0.0,-0.99998,0.0,0.00348]
[1776783761026,71.12,75721.37,0.0,-0.99997,0.0,0.0036]
[1776783761512,71.12,75701.7,0.0,-0.99998,0.0,0.00348]
[1776783762519,71.12,75697.79,0.0,-0.99998,0.0,0.00346]
[1776783764533,71.12,75701.12,0.0,-0.99998,0.0,0.00348]
[1776783765540,71.12,75690.84,0.0,-0.99998,0.0,0.00342]
[1776783767035,71.12,75690.84,0.0,-0.99998,0.0,0.00342]
[1776783767089,71.12,75692.1,0.0,-0.99998,0.0,0.00342]
[1776783767554,71.12,75693.75,0.0,-0.99998,0.0,0.00343]
[1776783768560,71.12,75692.43,0.0,-0.99998,0.0,0.00343]
[1776783769568,71.12,75696.4,0.0,-0.99998,0.0,0.00345]
[1776783770575,71.12,75690.03,0.0,-0.99998,0.0,0.00341]
[1776783771582,71.12,75683.63,0.0,-0.99998,0.0,0.00337]
[1776783773412,71.12,75684.29,0.0,-0.99998,0.0,0.00338]
[1776783773436,71.12,75684.29,0.0,-0.99998,0.0,0.00338]
[1776783773535,71.12,75684.29,0.0,-0.99998,0.0,0.00338]
[1776783773662,71.12,75684.29,0.0,-0.99998,0.0,0.00338]
[1776783773688,71.12,75684.29,0.0,-0.99998,0.0,0.00338]
[1776783773769,71.12,75684.29,0.0,-0.99998,0.0,0.00338]
[1776783773937,71.12,75684.29,0.0,-0.99998,0.0,0.00338]
[1776783774034,71.12,75683.41,0.0,-0.99998,0.0,0.00337]
[1776783774603,71.12,75695.23,0.0,-0.99998,0.0,0.00344]
[1776783775612,71.12,75701.04,0.0,-0.99998,0.0,0.00348]
[1776783776618,71.12,75694.58,0.0,-0.99998,0.0,0.00344]
[1776783777626,71.12,75699.58,0.0,-0.99998,0.0,0.00347]
[1776783778295,71.12,75699.58,0.0,-0.99998,0.0,0.00347]
[1776783778303,71.12,75699.58,0.0,-0.99998,0.0,0.00347]
[1776783778440,71.12,75699.58,0.0,-0.99998,0.0,0.00347]
[1776783778633,71.12,75704.12,0.0,-0.99998,0.0,0.0035]
[1776783779640,71.12,75701.8,0.0,-0.99998,0.0,0.00348]
[1776783780586,71.12,75701.8,0.0,-0.99998,0.0,0.00348]
[1776783780692,71.12,75701.8,0.0,-0.99998,0.0,0.00348]
[1776783780699,71.12,75701.8,0.0,-0.99998,0.0,0.00348]
[1776783780808,71.12,75701.8,0.0,-0.99998,0.0,0.00348]
[1776783780939,71.12,75701.8,0.0,-0.99998,0.0,0.00348]
[1776783781037,71.12,75697.05,0.0,-0.99998,0.0,0.00345]
[1776783781654,71.12,75704.7,0.0,-0.99998,0.0,0.0035]
[1776783782539,71.12,75704.7,0.0,-0.99998,0.0,0.0035]
[1776783782562,71.12,75704.7,0.0,-0.99998,0.0,0.0035]
[1776783782688,71.12,75704.7,0.0,-0.99998,0.0,0.0035]
[1776783782808,71.12,75704.7,0.0,-0.99998,0.0,0.0035]
[1776783782920,71.12,75694.53,0.0,-0.99998,0.0,0.00344]
[1776783784088,71.12,75694.53,0.0,-0.99998,0.0,0.00344]
[1776783783678,71.12,75680.66,0.0,-0.99998,0.0,0.00336]
[1776783784736,71.12,75680.66,0.0,-0.99998,0.0,0.00336]
[1776783784767,71.12,75652.64,0.0,-0.99998,0.0,0.0032]
[1776783785682,71.12,75653.77,0.0,-0.99998,0.0,0.0032]
[1776783786696,71.12,75649.52,0.0,-0.99998,0.0,0.00318]
[1776783787777,71.12,75649.52,0.0,-0.99998,0.0,0.00318]
[1776783787819,71.12,75653.16,0.0,-0.99998,0.0,0.0032]
[1776783788710,71.12,75650.66,0.0,-0.99998,0.0,0.00319]
[1776783789944,71.12,75650.66,0.0,-0.99998,0.0,0.00319]
[1776783789971,71.12,75648.05,0.0,-0.99998,0.0,0.00317]
[1776783790733,71.12,75648.05,0.0,-0.99998,0.0,0.00317]
[1776783790938,71.12,75648.05,0.0,-0.99998,0.0,0.00317]
[1776783790980,71.12,75652.85,0.0,-0.99998,0.0,0.0032]
[1776783791736,71.12,75663.42,0.0,-0.99998,0.0,0.00326]
[1776783792744,71.12,75662.41,0.0,-0.99998,0.0,0.00325]
[1776783793734,71.12,75662.41,0.0,-0.99998,0.0,0.00325]
[1776783794798,71.12,75648.64,0.0,-0.99998,0.0,0.00318]
[1776783795775,71.12,75642.84,0.0,-0.99998,0.0,0.00314]
[1776783796782,71.12,75645.34,0.0,-0.99998,0.0,0.00316]
[1776783797615,71.12,75645.34,0.0,-0.99998,0.0,0.00316]
[1776783799706,71.12,75645.03,0.0,-0.99998,0.0,0.00316]
[1776783799804,71.12,75646.22,0.0,-0.99998,0.0,0.00316]
[1776783800810,71.12,75643.8,0.0,-0.99998,0.0,0.00315]
[1776783801444,71.12,75643.8,0.0,-0.99998,0.0,0.00315]
[1776783801996,71.12,75643.8,0.0,-0.99998,0.0,0.00315]
[1776783802087,71.12,75625.25,0.0,-0.99998,0.0,0.00305]
[1776783802824,71.12,75619.88,0.0,-0.99998,0.0,0.00302]
[1776783803833,71.12,75621.78,0.0,-0.99998,0.0,0.00303]
[1776783804840,71.12,75624.43,0.0,-0.99998,0.0,0.00304]
[1776783805208,71.12,75624.43,0.0,-0.99998,0.0,0.00304]
[1776783805847,71.12,75630.56,0.0,-0.99998,0.0,0.00308]
[1776783806648,71.12,75630.56,0.0,-0.99998,0.0,0.00308]
[1776783806858,71.12,75635.98,0.0,-0.99998,0.0,0.00311]
[1776783807865,71.12,75657.7,0.0,-0.99998,0.0,0.00323]
[1776783808870,71.12,75646.83,0.0,-0.99998,0.0,0.00317]
[1776783809877,71.12,75610.42,0.0,-0.99998,0.0,0.00297]
[1776783810543,71.12,75610.42,0.0,-0.99998,0.0,0.00297]
[1776783810885,71.12,75618.5,0.0,-0.99998,0.0,0.00301]
[1776783811892,71.12,75622.84,0.0,-0.99998,0.0,0.00301]
[1776783812704,71.12,75622.84,0.0,-0.99998,0.0,0.00301]
[1776783812899,71.12,75626.3,0.0,-0.99998,0.0,0.00303]
[1776783813906,71.12,75633.36,0.0,-0.99998,0.0,0.00307]
[1776783815045,71.12,75633.36,0.0,-0.99998,0.0,0.00307]
[1776783815201,71.12,75633.36,0.0,-0.99998,0.0,0.00307]
[1776783815118,71.12,75641.19,0.0,-0.99998,0.0,0.00311]
[1776783815564,71.12,75641.19,0.0,-0.99998,0.0,0.00311]
[1776783815578,71.12,75641.19,0.0,-0.99998,0.0,0.00311]
[1776783815921,71.12,75658.19,0.0,-0.99998,0.0,0.0032]
[1776783816928,71.12,75658.63,0.0,-0.99998,0.0,0.0032]
[1776783817935,71.12,75660.42,0.0,-0.99998,0.0,0.00321]
[1776783818942,71.12,75662.77,0.0,-0.99998,0.0,0.00323]
[1776783820956,71.12,75664.44,0.0,-0.99998,0.0,0.00324]
[1776783821847,71.12,75664.44,0.0,-0.99998,0.0,0.00324]
[1776783822970,71.12,75659.9,0.0,-0.99998,0.0,0.00321]
[1776783823977,71.12,75654.8,0.0,-0.99998,0.0,0.00318]
[1776783824694,71.12,75654.8,0.0,-0.99998,0.0,0.00318]
[1776783824984,71.12,75644.69,0.0,-0.99998,0.0,0.00313]
[1776783825991,71.12,75634.96,0.0,-0.99998,0.0,0.00307]
[1776783826998,71.12,75631.05,0.0,-0.99998,0.0,0.00305]
[1776783828005,71.12,75637.1,0.0,-0.99998,0.0,0.00309]
[1776783828689,71.12,75637.1,0.0,-0.99998,0.0,0.00309]
[1776783830023,71.12,75624.26,0.0,-0.99998,0.0,0.00302]
[1776783831030,71.12,75609.91,0.0,-0.99998,0.0,0.00294]
[1776783831761,71.12,75609.91,0.0,-0.99998,0.0,0.00294]
[1776783832055,71.12,75603.76,0.0,-0.99998,0.0,0.00291]
[1776783833060,71.12,75593.74,0.0,-0.99998,0.0,0.00286]
[1776783834068,71.12,75585.97,0.0,-0.99998,0.0,0.00282]
[1776783835073,71.12,75587.04,0.0,-0.99998,0.0,0.00283]
[1776783835757,71.12,75587.04,0.0,-0.99998,0.0,0.00283]
[1776783838095,71.12,75583.48,0.0,-0.99998,0.0,0.00281]
[1776783839102,71.12,75586.19,0.0,-0.99998,0.0,0.00282]
[1776783839597,71.12,75586.19,0.0,-0.99998,0.0,0.00282]
[1776783840186,71.12,75586.19,0.0,-0.99998,0.0,0.00282]
[1776783840113,71.12,75583.42,0.0,-0.99998,0.0,0.00281]
[1776783841236,71.12,75583.42,0.0,-0.99998,0.0,0.00281]
[1776783841125,71.12,75511.31,0.0,-0.99998,0.0,0.00247]
[1776783842132,71.12,75477.38,0.0,-0.99998,0.0,0.00233]
[1776783843139,71.12,75495.92,0.0,-0.99998,0.0,0.00241]
[1776783843649,71.12,75495.92,0.0,-0.99998,0.0,0.00241]
[1776783844152,71.12,75534.12,0.0,-0.99998,0.0,0.00258]
[1776783845160,71.12,75563.85,0.0,-0.99998,0.0,0.00271]
[1776783846169,71.12,75595.56,0.0,-0.99998,0.0,0.00287]
[1776783846542,71.12,75595.56,0.0,-0.99998,0.0,0.00287]
[1776783846669,71.12,75595.56,0.0,-0.99998,0.0,0.00287]
[1776783847114,71.12,75595.56,0.0,-0.99998,0.0,0.00287]
[1776783847174,71.12,75594.69,0.0,-0.99998,0.0,0.00287]
[1776783847990,71.12,75594.69,0.0,-0.99998,0.0,0.00287]
[1776783848182,71.12,75598.48,0.0,-0.99998,0.0,0.00288]
[1776783849188,71.12,75606.35,0.0,-0.99998,0.0,0.00292]
[1776783850195,71.12,75605.32,0.0,-0.99998,0.0,0.00292]
[1776783850936,71.12,75605.32,0.0,-0.99998,0.0,0.00292]
[1776783850947,71.12,75605.32,0.0,-0.99998,0.0,0.00292]
[1776783851049,71.12,75605.32,0.0,-0.99998,0.0,0.00292]
[1776783851194,71.12,75605.32,0.0,-0.99998,0.0,0.00292]
[1776783851202,71.12,75607.38,0.0,-0.99998,0.0,0.00293]
[1776783851284,71.12,75607.38,0.0,-0.99998,0.0,0.00293]
[1776783851709,71.12,75607.38,0.0,-0.99998,0.0,0.00293]
[1776783851869,71.12,75607.38,0.0,-0.99998,0.0,0.00293]
[1776783852004,71.12,75607.38,0.0,-0.99998,0.0,0.00293]
[1776783852206,71.12,75607.38,0.0,-0.99998,0.0,0.00293]
[1776783852209,71.12,75607.99,0.0,-0.99998,0.0,0.00293]
[1776783853216,71.12,75606.22,0.0,-0.99998,0.0,0.00292]
[1776783854223,71.12,75607.44,0.0,-0.99998,0.0,0.00293]
[1776783855230,71.12,75610.34,0.0,-0.99998,0.0,0.00294]
[1776783856237,71.12,75623.56,0.0,-0.99998,0.0,0.00301]
[1776783856769,71.12,75623.56,0.0,-0.99998,0.0,0.00301]
[1776783857244,71.12,75641.91,0.0,-0.99998,0.0,0.00311]
[1776783857691,71.12,75641.91,0.0,-0.99998,0.0,0.00311]
[1776783858251,71.12,75638.05,0.0,-0.99998,0.0,0.00309]
[1776783858876,71.12,75638.05,0.0,-0.99998,0.0,0.00309]
[1776783858967,71.12,75638.05,0.0,-0.99998,0.0,0.00309]
[1776783859258,71.12,75631.81,0.0,-0.99998,0.0,0.00306]
[1776783860265,71.12,75642.17,0.0,-0.99998,0.0,0.00311]
[1776783861274,71.12,75654.25,0.0,-0.99998,0.0,0.00318]
[1776783862897,71.12,75654.25,0.0,-0.99998,0.0,0.00318]
[1776783862911,71.12,75655.1,0.0,-0.99998,0.0,0.00318]
[1776783863695,71.12,75655.1,0.0,-0.99998,0.0,0.00318]
[1776783863715,71.12,75655.1,0.0,-0.99998,0.0,0.00318]
[1776783863786,71.12,75662.19,0.0,-0.99998,0.0,0.00322]
[1776783865208,71.12,75662.19,0.0,-0.99998,0.0,0.00322]
[1776783864297,71.12,75663.17,0.0,-0.99998,0.0,0.00323]
[1776783865302,71.12,75672.59,0.0,-0.99998,0.0,0.00328]
[1776783866309,71.12,75676.56,0.0,-0.99998,0.0,0.0033]
[1776783867316,71.12,75670.2,0.0,-0.99998,0.0,0.00327]
[1776783868322,71.12,75653.34,0.0,-0.99998,0.0,0.00317]
[1776783869330,71.12,75651.65,0.0,-0.99998,0.0,0.00316]
[1776783871345,71.12,75657.63,0.0,-0.99998,0.0,0.00317]
[1776783872352,71.12,75660.82,0.0,-0.99998,0.0,0.00319]
[1776783873855,71.12,75660.82,0.0,-0.99998,0.0,0.00319]
[1776783873953,71.12,75660.82,0.0,-0.99998,0.0,0.00319]
[1776783873958,71.12,75641.52,0.0,-0.99998,0.0,0.00308]
[1776783874368,71.12,75626.04,0.0,-0.99998,0.0,0.003]
[1776783875374,71.12,75630.84,0.0,-0.99998,0.0,0.00303]
[1776783877865,71.12,75633.39,0.0,-0.99998,0.0,0.00304]
[1776783877966,71.12,75633.39,0.0,-0.99998,0.0,0.00304]
[1776783877974,71.12,75632.81,0.0,-0.99998,0.0,0.00304]
[1776783878395,71.12,75649.77,0.0,-0.99998,0.0,0.00313]
[1776783879402,71.12,75671.33,0.0,-0.99998,0.0,0.00325]
[1776783880410,71.12,75675.87,0.0,-0.99998,0.0,0.00327]
[1776783881938,71.12,75675.87,0.0,-0.99998,0.0,0.00327]
[1776783882052,71.12,75675.87,0.0,-0.99998,0.0,0.00327]
[1776783882142,71.12,75668.81,0.0,-0.99998,0.0,0.00323]
[1776783882423,71.12,75662.63,0.0,-0.99998,0.0,0.0032]
[1776783883431,71.12,75670.0,0.0,-0.99998,0.0,0.00324]
[1776783884438,71.12,75675.16,0.0,-0.99998,0.0,0.00327]
[1776783885445,71.12,75671.76,0.0,-0.99998,0.0,0.00325]
[1776783887459,71.12,75681.26,0.0,-0.99998,0.0,0.0033]
[1776783888467,71.12,75679.34,0.0,-0.99998,0.0,0.00329]
[1776783889476,71.12,75680.98,0.0,-0.99998,0.0,0.0033]
[1776783890485,71.12,75683.73,0.0,-0.99998,0.0,0.00332]
[1776783891492,71.12,75686.18,0.0,-0.99998,0.0,0.00333]
[1776783892499,71.12,75689.61,0.0,-0.99998,0.0,0.00335]
[1776783893943,71.12,75689.61,0.0,-0.99998,0.0,0.00335]
[1776783894201,71.12,75689.61,0.0,-0.99998,0.0,0.00335]
[1776783894290,71.12,75688.12,0.0,-0.99998,0.0,0.00334]
[1776783894358,71.12,75688.12,0.0,-0.99998,0.0,0.00334]
[1776783894435,71.12,75688.12,0.0,-0.99998,0.0,0.00334]
[1776783894513,71.12,75685.02,0.0,-0.99998,0.0,0.00332]
[1776783895520,71.12,75682.74,0.0,-0.99998,0.0,0.00331]
[1776783897534,71.12,75681.0,0.0,-0.99998,0.0,0.0033]
[1776783898543,71.12,75682.54,0.0,-0.99998,0.0,0.00331]
[1776783899549,71.12,75688.97,0.0,-0.99998,0.0,0.00335]
[1776783900556,71.12,75686.05,0.0,-0.99998,0.0,0.00333]
[1776783901563,71.12,75690.64,0.0,-0.99998,0.0,0.00336]
[1776783902577,71.12,75680.65,0.0,-0.99998,0.0,0.0033]
[1776783903593,71.12,75667.23,0.0,-0.99998,0.0,0.00322]
[1776783904593,71.12,75677.57,0.0,-0.99998,0.0,0.00328]
[1776783905600,71.12,75676.01,0.0,-0.99998,0.0,0.00327]
[1776783906639,71.12,75676.01,0.0,-0.99998,0.0,0.00327]
[1776783906701,71.12,75684.56,0.0,-0.99998,0.0,0.00332]
[1776783908622,71.12,75675.32,0.0,-0.99998,0.0,0.00327]
[1776783909630,71.12,75659.3,0.0,-0.99998,0.0,0.00318]
[1776783910638,71.12,75651.16,0.0,-0.99998,0.0,0.00313]
[1776783911644,71.12,75642.67,0.0,-0.99998,0.0,0.00309]
[1776783912695,71.12,75642.67,0.0,-0.99998,0.0,0.00309]
[1776783912764,71.12,75639.5,0.0,-0.99998,0.0,0.00307]
[1776783915673,71.12,75634.05,0.0,-0.99998,0.0,0.00304]
[1776783916680,71.12,75635.6,0.0,-0.99998,0.0,0.00305]
[1776783917687,71.12,75632.06,0.0,-0.99998,0.0,0.00303]
[1776783918694,71.12,75623.84,0.0,-0.99998,0.0,0.00299]
[1776783920198,71.12,75623.84,0.0,-0.99998,0.0,0.00299]
[1776783920219,71.12,75620.32,0.0,-0.99998,0.0,0.00297]
[1776783920708,71.12,75626.47,0.0,-0.99998,0.0,0.003]
[1776783922722,71.12,75617.43,0.0,-0.99998,0.0,0.00296]
[1776783923729,71.12,75620.97,0.0,-0.99998,0.0,0.00297]
[1776783924736,71.12,75612.57,0.0,-0.99998,0.0,0.00293]
[1776783925743,71.12,75613.16,0.0,-0.99998,0.0,0.00293]
[1776783926750,71.12,75616.2,0.0,-0.99998,0.0,0.00295]
[1776783927758,71.12,75620.76,0.0,-0.99998,0.0,0.00297]
[1776783928765,71.12,75616.36,0.0,-0.99998,0.0,0.00295]
[1776783929772,71.12,75614.1,0.0,-0.99998,0.0,0.00294]
[1776783930778,71.12,75616.6,0.0,-0.99998,0.0,0.00295]
[1776783931786,71.12,75616.54,0.0,-0.99998,0.0,0.00292]
[1776783932793,71.12,75618.15,0.0,-0.99998,0.0,0.00293]
[1776783933655,71.12,75618.15,0.0,-0.99998,0.0,0.00293]
[1776783933805,71.12,75603.35,0.0,-0.99998,0.0,0.00286]
[1776783934810,71.12,75596.54,0.0,-0.99998,0.0,0.00282]
[1776783935817,71.12,75594.28,0.0,-0.99998,0.0,0.00281]
[1776783936690,71.12,75594.28,0.0,-0.99998,0.0,0.00281]
[1776783936824,71.12,75590.59,0.0,-0.99998,0.0,0.00279]
[1776783937830,71.12,75593.3,0.0,-0.99998,0.0,0.00281]
[1776783938838,71.12,75591.06,0.0,-0.99998,0.0,0.0028]
[1776783939715,71.12,75591.06,0.0,-0.99998,0.0,0.0028]
[1776783939845,71.12,75588.98,0.0,-0.99998,0.0,0.00279]
[1776783940852,71.12,75585.47,0.0,-0.99998,0.0,0.00277]
[1776783941859,71.12,75587.66,0.0,-0.99998,0.0,0.00278]
[1776783942866,71.12,75603.5,0.0,-0.99998,0.0,0.00286]
[1776783943874,71.12,75611.72,0.0,-0.99998,0.0,0.0029]
[1776783944881,71.12,75611.52,0.0,-0.99998,0.0,0.0029]
[1776783945888,71.12,75600.75,0.0,-0.99998,0.0,0.00284]
[1776783946895,71.12,75591.92,0.0,-0.99998,0.0,0.0028]
[1776783947901,71.12,75577.08,0.0,-0.99998,0.0,0.00273]
[1776783948909,71.12,75571.59,0.0,-0.99998,0.0,0.0027]
[1776783949916,71.12,75583.05,0.0,-0.99998,0.0,0.00276]
[1776783950923,71.12,75588.66,0.0,-0.99998,0.0,0.00279]
[1776783951930,71.12,75578.52,0.0,-0.99998,0.0,0.00274]
[1776783952937,71.12,75581.47,0.0,-0.99998,0.0,0.00275]
[1776783953944,71.12,75582.96,0.0,-0.99998,0.0,0.00276]
[1776783955958,71.12,75570.18,0.0,-0.99998,0.0,0.0027]
[1776783956965,71.12,75568.92,0.0,-0.99998,0.0,0.00269]
[1776783957972,71.12,75570.82,0.0,-0.99998,0.0,0.0027]
[1776783958979,71.12,75578.45,0.0,-0.99998,0.0,0.00274]
[1776783959986,71.12,75577.47,0.0,-0.99998,0.0,0.00273]
[1776783960993,71.12,75581.18,0.0,-0.99998,0.0,0.00275]
[1776783962002,71.12,75584.28,0.0,-0.99998,0.0,0.00276]
[1776783963009,71.12,75590.1,0.0,-0.99998,0.0,0.00279]
[1776783964016,71.12,75601.98,0.0,-0.99998,0.0,0.00285]
[1776783964694,71.12,75601.98,0.0,-0.99998,0.0,0.00285]
[1776783965024,71.12,75606.6,0.0,-0.99998,0.0,0.00287]
[1776783966031,71.12,75609.06,0.0,-0.99998,0.0,0.00289]
[1776783968045,71.12,75610.78,0.0,-0.99998,0.0,0.0029]
[1776783969053,71.12,75603.03,0.0,-0.99998,0.0,0.00286]
[1776783970059,71.12,75605.86,0.0,-0.99998,0.0,0.00287]
[1776783971067,71.12,75622.6,0.0,-0.99998,0.0,0.00296]
[1776783972074,71.12,75626.11,0.0,-0.99998,0.0,0.00297]
[1776783973081,71.12,75622.84,0.0,-0.99998,0.0,0.00296]
[1776783974088,71.12,75627.64,0.0,-0.99998,0.0,0.00298]
[1776783975101,71.12,75625.82,0.0,-0.99998,0.0,0.00297]
[1776783976108,71.12,75623.78,0.0,-0.99998,0.0,0.00296]
[1776783978122,71.12,75634.56,0.0,-0.99998,0.0,0.00302]
[1776783978703,71.12,75634.56,0.0,-0.99998,0.0,0.00302]
[1776783978952,71.12,75634.56,0.0,-0.99998,0.0,0.00302]
[1776783979129,71.12,75644.56,0.0,-0.99998,0.0,0.00307]
[1776783980136,71.12,75650.68,0.0,-0.99998,0.0,0.0031]
[1776783981144,71.12,75647.82,0.0,-0.99998,0.0,0.00309]
[1776783981598,71.12,75647.82,0.0,-0.99998,0.0,0.00309]
[1776783982152,71.12,75631.04,0.0,-0.99998,0.0,0.003]
[1776783983159,71.12,75617.66,0.0,-0.99998,0.0,0.00293]
[1776783984166,71.12,75611.69,0.0,-0.99998,0.0,0.0029]
[1776783985173,71.12,75608.71,0.0,-0.99998,0.0,0.00288]
[1776783990210,71.12,75614.74,0.0,-0.99998,0.0,0.00292]
[1776783991218,71.12,75615.38,0.0,-0.99998,0.0,0.00289]
[1776783992224,71.12,75609.47,0.0,-0.99998,0.0,0.00286]
[1776783994238,71.12,75612.18,0.0,-0.99998,0.0,0.00288]
[1776783995245,71.12,75615.36,0.0,-0.99998,0.0,0.00289]
[1776783996252,71.12,75617.87,0.0,-0.99998,0.0,0.00291]
[1776783997259,71.12,75623.07,0.0,-0.99998,0.0,0.00293]
[1776783998266,71.12,75629.05,0.0,-0.99998,0.0,0.00296]
[1776783999273,71.12,75631.79,0.0,-0.99998,0.0,0.00298]
[1776784000280,71.12,75633.12,0.0,-0.99998,0.0,0.00298]
[1776784002294,71.12,75626.5,0.0,-0.99998,0.0,0.00295]
[1776784003302,71.12,75627.12,0.0,-0.99998,0.0,0.00295]
[1776784004308,71.12,75619.14,0.0,-0.99998,0.0,0.00291]
[1776784005227,71.12,75619.14,0.0,-0.99998,0.0,0.00291]
[1776784005435,71.12,75619.14,0.0,-0.99998,0.0,0.00291]
[1776784005315,71.12,75631.86,0.0,-0.99998,0.0,0.00298]
[1776784006323,71.12,75636.57,0.0,-0.99998,0.0,0.003]
[1776784007329,71.12,75639.22,0.0,-0.99998,0.0,0.00302]
[1776784008336,71.12,75641.15,0.0,-0.99998,0.0,0.00303]
[1776784009344,71.12,75629.8,0.0,-0.99998,0.0,0.00297]
[1776784010351,71.12,75627.24,0.0,-0.99998,0.0,0.00295]
[1776784011357,71.12,75628.99,0.0,-0.99998,0.0,0.00296]
[1776784012365,71.12,75624.19,0.0,-0.99998,0.0,0.00294]
[1776784013372,71.12,75625.71,0.0,-0.99998,0.0,0.00295]
[1776784014379,71.12,75621.09,0.0,-0.99998,0.0,0.00292]
[1776784015386,71.12,75624.16,0.0,-0.99998,0.0,0.00294]
[1776784017400,71.12,75635.3,0.0,-0.99998,0.0,0.003]
[1776784018407,71.12,75640.62,0.0,-0.99998,0.0,0.00302]
[1776784020421,71.12,75638.81,0.0,-0.99998,0.0,0.00301]
[1776784020934,71.12,75638.81,0.0,-0.99998,0.0,0.00301]
[1776784020943,71.12,75638.81,0.0,-0.99998,0.0,0.00301]
[1776784021025,71.12,75638.81,0.0,-0.99998,0.0,0.00301]
[1776784021034,71.12,75638.81,0.0,-0.99998,0.0,0.00301]
[1776784021428,71.12,75639.76,0.0,-0.99998,0.0,0.00302]
[1776784022435,71.12,75631.68,0.0,-0.99998,0.0,0.00298]
[1776784023442,71.12,75644.99,0.0,-0.99998,0.0,0.00305]
[1776784024092,71.12,75644.99,0.0,-0.99998,0.0,0.00305]
[1776784024188,71.12,75644.99,0.0,-0.99998,0.0,0.00305]
[1776784024244,71.12,75644.99,0.0,-0.99998,0.0,0.00305]
[1776784024445,71.12,75644.99,0.0,-0.99998,0.0,0.00305]
[1776784024449,71.12,75648.57,0.0,-0.99998,0.0,0.00307]
[1776784025456,71.12,75649.79,0.0,-0.99998,0.0,0.00307]
[1776784026470,71.12,75651.97,0.0,-0.99998,0.0,0.00308]
[1776784028479,71.12,75654.19,0.0,-0.99998,0.0,0.0031]
[1776784029111,71.12,75654.19,0.0,-0.99998,0.0,0.0031]
[1776784029486,71.12,75666.07,0.0,-0.99998,0.0,0.00316]
[1776784030493,71.12,75669.86,0.0,-0.99998,0.0,0.00318]
[1776784031501,71.12,75672.54,0.0,-0.99998,0.0,0.0032]
[1776784032994,71.12,75672.54,0.0,-0.99998,0.0,0.0032]
[1776784033066,71.12,75679.66,0.0,-0.99998,0.0,0.00324]
[1776784034347,71.12,75679.66,0.0,-0.99998,0.0,0.00324]
[1776784034381,71.12,75709.71,0.0,-0.99998,0.0,0.00341]
[1776784034541,71.12,75730.32,0.0,-0.99998,0.0,0.00353]
[1776784035545,71.12,75712.75,0.0,-0.99998,0.0,0.00343]
[1776784037188,71.12,75712.75,0.0,-0.99998,0.0,0.00343]
[1776784037200,71.12,75701.67,0.0,-0.99998,0.0,0.00336]
[1776784038412,71.12,75701.67,0.0,-0.99998,0.0,0.00336]
[1776784038481,71.12,75703.5,0.0,-0.99998,0.0,0.00337]
[1776784038566,71.12,75707.35,0.0,-0.99998,0.0,0.0034]
[1776784039573,71.12,75711.62,0.0,-0.99998,0.0,0.00342]
[1776784041178,71.12,75711.62,0.0,-0.99998,0.0,0.00342]
[1776784041325,71.12,75711.62,0.0,-0.99998,0.0,0.00342]
[1776784041364,71.12,75698.83,0.0,-0.99998,0.0,0.00335]
[1776784042281,71.12,75698.83,0.0,-0.99998,0.0,0.00335]
[1776784042379,71.12,75703.2,0.0,-0.99998,0.0,0.00337]
[1776784042594,71.12,75721.08,0.0,-0.99998,0.0,0.00348]
[1776784043601,71.12,75707.78,0.0,-0.99998,0.0,0.0034]
[1776784044609,71.12,75705.23,0.0,-0.99998,0.0,0.00338]
[1776784045617,71.12,75710.14,0.0,-0.99998,0.0,0.00341]
[1776784046624,71.12,75721.76,0.0,-0.99998,0.0,0.00348]
[1776784047630,71.12,75726.02,0.0,-0.99998,0.0,0.00351]
[1776784049209,71.12,75726.02,0.0,-0.99998,0.0,0.00351]
[1776784049391,71.12,75726.02,0.0,-0.99998,0.0,0.00351]
[1776784049463,71.12,75720.84,0.0,-0.99998,0.0,0.00348]
[1776784049653,71.12,75728.08,0.0,-0.99998,0.0,0.00352]
[1776784050660,71.12,75722.58,0.0,-0.99998,0.0,0.00349]
[1776784051668,71.12,75704.87,0.0,-0.99998,0.0,0.00335]
[1776784053195,71.12,75704.87,0.0,-0.99998,0.0,0.00335]
[1776784053222,71.12,75708.76,0.0,-0.99998,0.0,0.00337]
[1776784053680,71.12,75707.46,0.0,-0.99998,0.0,0.00337]
[1776784054688,71.12,75712.43,0.0,-0.99998,0.0,0.0034]
[1776784055694,71.12,75710.19,0.0,-0.99998,0.0,0.00338]
[1776784056702,71.12,75712.67,0.0,-0.99998,0.0,0.0034]
[1776784057709,71.12,75716.39,0.0,-0.99998,0.0,0.00342]
[1776784058715,71.12,75712.25,0.0,-0.99998,0.0,0.0034]
[1776784059723,71.12,75708.9,0.0,-0.99998,0.0,0.00338]
[1776784061737,71.12,75710.84,0.0,-0.99998,0.0,0.00339]
[1776784062655,71.12,75710.84,0.0,-0.99998,0.0,0.00339]
[1776784062686,71.12,75710.84,0.0,-0.99998,0.0,0.00339]
[1776784062694,71.12,75710.84,0.0,-0.99998,0.0,0.00339]
[1776784062811,71.12,75710.84,0.0,-0.99998,0.0,0.00339]
[1776784062931,71.12,75710.84,0.0,-0.99998,0.0,0.00339]
[1776784063081,71.12,75710.84,0.0,-0.99998,0.0,0.00339]
[1776784063192,71.12,75710.84,0.0,-0.99998,0.0,0.00339]
[1776784063206,71.12,75710.84,0.0,-0.99998,0.0,0.00339]
[1776784063375,71.12,75710.84,0.0,-0.99998,0.0,0.00339]
[1776784063435,71.12,75710.84,0.0,-0.99998,0.0,0.00339]
[1776784063494,71.12,75710.84,0.0,-0.99998,0.0,0.00339]
[1776784063536,71.12,75708.93,0.0,-0.99998,0.0,0.00338]
[1776784063624,71.12,75708.93,0.0,-0.99998,0.0,0.00338]
[1776784063693,71.12,75708.93,0.0,-0.99998,0.0,0.00338]
[1776784063782,71.12,75708.93,0.0,-0.99998,0.0,0.00338]
[1776784063966,71.12,75708.93,0.0,-0.99998,0.0,0.00338]
[1776784064012,71.12,75709.49,0.0,-0.99998,0.0,0.00338]
[1776784064758,71.12,75694.45,0.0,-0.99998,0.0,0.00329]
[1776784065765,71.12,75696.24,0.0,-0.99998,0.0,0.0033]
[1776784066771,71.12,75690.16,0.0,-0.99998,0.0,0.00327]
[1776784068791,71.12,75693.05,0.0,-0.99998,0.0,0.00328]
[1776784069798,71.12,75695.75,0.0,-0.99998,0.0,0.0033]
[1776784071050,71.12,75695.75,0.0,-0.99998,0.0,0.0033]
[1776784071188,71.12,75695.75,0.0,-0.99998,0.0,0.0033]
[1776784071196,71.12,75695.75,0.0,-0.99998,0.0,0.0033]
[1776784071318,71.12,75695.75,0.0,-0.99998,0.0,0.0033]
[1776784071436,71.12,75695.75,0.0,-0.99998,0.0,0.0033]
[1776784071438,71.12,75695.75,0.0,-0.99998,0.0,0.0033]
[1776784071517,71.12,75692.9,0.0,-0.99998,0.0,0.00328]
[1776784071612,71.12,75692.9,0.0,-0.99998,0.0,0.00328]
[1776784071688,71.12,75692.9,0.0,-0.99998,0.0,0.00328]
[1776784071784,71.12,75692.9,0.0,-0.99998,0.0,0.00328]
[1776784071941,71.12,75692.9,0.0,-0.99998,0.0,0.00328]
[1776784072001,71.12,75691.76,0.0,-0.99998,0.0,0.00328]
[1776784072819,71.12,75697.6,0.0,-0.99998,0.0,0.00331]
[1776784074833,71.12,75694.18,0.0,-0.99998,0.0,0.00329]
[1776784075833,71.12,75694.18,0.0,-0.99998,0.0,0.00329]
[1776784075936,71.12,75694.18,0.0,-0.99998,0.0,0.00329]
[1776784075944,71.12,75694.18,0.0,-0.99998,0.0,0.00329]
[1776784076094,71.12,75694.18,0.0,-0.99998,0.0,0.00329]
[1776784076188,71.12,75694.18,0.0,-0.99998,0.0,0.00329]
[1776784076380,71.12,75694.18,0.0,-0.99998,0.0,0.00329]
[1776784076497,71.12,75694.18,0.0,-0.99998,0.0,0.00329]
[1776784076522,71.12,75702.13,0.0,-0.99998,0.0,0.00334]
[1776784076582,71.12,75702.13,0.0,-0.99998,0.0,0.00334]
[1776784076701,71.12,75702.13,0.0,-0.99998,0.0,0.00334]
[1776784076863,71.12,75702.13,0.0,-0.99998,0.0,0.00334]
[1776784076998,71.12,75702.13,0.0,-0.99998,0.0,0.00334]
[1776784077192,71.12,75702.13,0.0,-0.99998,0.0,0.00334]
[1776784077309,71.12,75702.13,0.0,-0.99998,0.0,0.00334]
[1776784077460,71.12,75702.13,0.0,-0.99998,0.0,0.00334]
[1776784077561,71.12,75701.03,0.0,-0.99998,0.0,0.00333]
[1776784077620,71.12,75701.03,0.0,-0.99998,0.0,0.00333]
[1776784077689,71.12,75701.03,0.0,-0.99998,0.0,0.00333]
[1776784077733,71.12,75701.03,0.0,-0.99998,0.0,0.00333]
[1776784077810,71.12,75701.03,0.0,-0.99998,0.0,0.00333]
[1776784077936,71.12,75701.03,0.0,-0.99998,0.0,0.00333]
[1776784077945,71.12,75701.03,0.0,-0.99998,0.0,0.00333]
[1776784078431,71.12,75701.03,0.0,-0.99998,0.0,0.00333]
[1776784078483,71.12,75698.12,0.0,-0.99998,0.0,0.00331]
[1776784078688,71.12,75698.12,0.0,-0.99998,0.0,0.00331]
[1776784078885,71.12,75699.65,0.0,-0.99998,0.0,0.00332]
[1776784079892,71.12,75689.79,0.0,-0.99998,0.0,0.00327]
[1776784081209,71.12,75689.79,0.0,-0.99998,0.0,0.00327]
[1776784081441,71.12,75689.79,0.0,-0.99998,0.0,0.00327]
[1776784081532,71.12,75689.79,0.0,-0.99998,0.0,0.00327]
[1776784081520,71.12,75685.92,0.0,-0.99998,0.0,0.00324]
[1776784082290,71.12,75685.92,0.0,-0.99998,0.0,0.00324]
[1776784082322,71.12,75685.92,0.0,-0.99998,0.0,0.00324]
[1776784082397,71.12,75682.43,0.0,-0.99998,0.0,0.00322]
[1776784082913,71.12,75673.62,0.0,-0.99998,0.0,0.00317]
[1776784083920,71.12,75679.36,0.0,-0.99998,0.0,0.00321]
[1776784085197,71.12,75679.36,0.0,-0.99998,0.0,0.00321]
[1776784085204,71.12,75679.36,0.0,-0.99998,0.0,0.00321]
[1776784085299,71.12,75679.36,0.0,-0.99998,0.0,0.00321]
[1776784085941,71.12,75675.11,0.0,-0.99998,0.0,0.00318]
[1776784087468,71.12,75675.11,0.0,-0.99998,0.0,0.00318]
[1776784087513,71.12,75682.61,0.0,-0.99998,0.0,0.00322]
[1776784087694,71.12,75682.61,0.0,-0.99998,0.0,0.00322]
[1776784087949,71.12,75684.78,0.0,-0.99998,0.0,0.00324]
[1776784089191,71.12,75684.78,0.0,-0.99998,0.0,0.00324]
[1776784089203,71.12,75684.78,0.0,-0.99998,0.0,0.00324]
[1776784089223,71.12,75683.73,0.0,-0.99998,0.0,0.00323]
[1776784089964,71.12,75680.67,0.0,-0.99998,0.0,0.00321]
[1776784090840,71.12,75680.67,0.0,-0.99998,0.0,0.00321]
[1776784090851,71.12,75680.67,0.0,-0.99998,0.0,0.00321]
[1776784090972,71.12,75680.67,0.0,-0.99998,0.0,0.00321]
[1776784091190,71.12,75680.67,0.0,-0.99998,0.0,0.00321]
[1776784091280,71.12,75671.06,0.0,-0.99998,0.0,0.00316]
[1776784091981,71.12,75662.16,0.0,-0.99998,0.0,0.00311]
[1776784092988,71.12,75655.9,0.0,-0.99998,0.0,0.00308]
[1776784094558,71.12,75655.9,0.0,-0.99998,0.0,0.00308]
[1776784094570,71.12,75652.79,0.0,-0.99998,0.0,0.00306]
[1776784094656,71.12,75652.79,0.0,-0.99998,0.0,0.00306]
[1776784095007,71.12,75666.77,0.0,-0.99998,0.0,0.00314]
[1776784096018,71.12,75684.38,0.0,-0.99998,0.0,0.00323]
[1776784097024,71.12,75686.65,0.0,-0.99998,0.0,0.00325]
[1776784098131,71.12,75692.69,0.0,-0.99998,0.0,0.00328]
[1776784099038,71.12,75709.35,0.0,-0.99998,0.0,0.00338]
[1776784099938,71.12,75709.35,0.0,-0.99998,0.0,0.00338]
[1776784100060,71.12,75709.35,0.0,-0.99998,0.0,0.00338]
[1776784100193,71.12,75709.35,0.0,-0.99998,0.0,0.00338]
[1776784100434,71.12,75709.35,0.0,-0.99998,0.0,0.00338]
[1776784100495,71.12,75717.35,0.0,-0.99998,0.0,0.00343]
[1776784101052,71.12,75720.05,0.0,-0.99998,0.0,0.00344]
[1776784102059,71.12,75717.94,0.0,-0.99998,0.0,0.00343]
[1776784103066,71.12,75714.25,0.0,-0.99998,0.0,0.00341]
[1776784105080,71.12,75709.26,0.0,-0.99998,0.0,0.00338]
[1776784106087,71.12,75705.88,0.0,-0.99998,0.0,0.00336]
[1776784107094,71.12,75708.94,0.0,-0.99998,0.0,0.00338]
[1776784108101,71.12,75705.92,0.0,-0.99998,0.0,0.00336]
[1776784109270,71.12,75705.92,0.0,-0.99998,0.0,0.00336]
[1776784109438,71.12,75705.92,0.0,-0.99998,0.0,0.00336]
[1776784109539,71.12,75702.16,0.0,-0.99998,0.0,0.00334]
[1776784110526,71.12,75703.07,0.0,-0.99998,0.0,0.00334]
[1776784111127,71.12,75713.26,0.0,-0.99998,0.0,0.00337]
[1776784112133,71.12,75724.69,0.0,-0.99998,0.0,0.00344]
[1776784113141,71.12,75724.54,0.0,-0.99998,0.0,0.00344]
[1776784114148,71.12,75729.18,0.0,-0.99998,0.0,0.00347]
[1776784115155,71.12,75731.75,0.0,-0.99998,0.0,0.00348]
[1776784117171,71.12,75726.4,0.0,-0.99998,0.0,0.00345]
[1776784118178,71.12,75717.55,0.0,-0.99998,0.0,0.0034]
[1776784119185,71.12,75716.42,0.0,-0.99998,0.0,0.00339]
[1776784120198,71.12,75716.42,0.0,-0.99998,0.0,0.00339]
[1776784120434,71.12,75716.42,0.0,-0.99998,0.0,0.00339]
[1776784120535,71.12,75718.85,0.0,-0.99998,0.0,0.0034]
[1776784121199,71.12,75721.37,0.0,-0.99998,0.0,0.00342]
[1776784122206,71.12,75724.51,0.0,-0.99998,0.0,0.00344]
[1776784123566,71.12,75724.51,0.0,-0.99998,0.0,0.00344]
[1776784123213,71.12,75725.97,0.0,-0.99998,0.0,0.00345]
[1776784123689,71.12,75725.97,0.0,-0.99998,0.0,0.00345]
[1776784124220,71.12,75725.19,0.0,-0.99998,0.0,0.00344]
[1776784127720,71.12,75725.3,0.0,-0.99998,0.0,0.00344]
[1776784127782,71.12,75725.3,0.0,-0.99998,0.0,0.00344]
[1776784128248,71.12,75723.58,0.0,-0.99998,0.0,0.00343]
[1776784129255,71.12,75722.73,0.0,-0.99998,0.0,0.00343]
[1776784131269,71.12,75724.77,0.0,-0.99998,0.0,0.00344]
[1776784132480,71.12,75724.77,0.0,-0.99998,0.0,0.00344]
[1776784132493,71.12,75725.69,0.0,-0.99998,0.0,0.00344]
[1776784132687,71.12,75725.69,0.0,-0.99998,0.0,0.00344]
[1776784133283,71.12,75722.82,0.0,-0.99998,0.0,0.00343]
[1776784134290,71.12,75725.53,0.0,-0.99998,0.0,0.00344]
[1776784135813,71.12,75725.95,0.0,-0.99998,0.0,0.00345]
[1776784135935,71.12,75725.95,0.0,-0.99998,0.0,0.00345]
[1776784136305,71.12,75724.94,0.0,-0.99998,0.0,0.00344]
[1776784137311,71.12,75727.92,0.0,-0.99998,0.0,0.00346]
[1776784138318,71.12,75730.7,0.0,-0.99998,0.0,0.00347]
[1776784139325,71.12,75728.56,0.0,-0.99998,0.0,0.00346]
[1776784140333,71.12,75728.56,0.0,-0.99998,0.0,0.00346]
[1776784140434,71.12,75728.56,0.0,-0.99998,0.0,0.00346]
[1776784140477,71.12,75724.35,0.0,-0.99998,0.0,0.00344]
[1776784141340,71.12,75721.56,0.0,-0.99998,0.0,0.00342]
[1776784142347,71.12,75718.24,0.0,-0.99998,0.0,0.0034]
[1776784143356,71.12,75733.61,0.0,-0.99998,0.0,0.00349]
[1776784144361,71.12,75739.95,0.0,-0.99998,0.0,0.00353]
[1776784145368,71.12,75747.61,0.0,-0.99997,0.0,0.00358]
[1776784146375,71.12,75755.41,0.0,-0.99997,0.0,0.00363]
[1776784147382,71.12,75759.0,0.0,-0.99997,0.0,0.00365]
[1776784148389,71.12,75760.72,0.0,-0.99997,0.0,0.00366]
[1776784149396,71.12,75769.45,0.0,-0.99997,0.0,0.00372]
[1776784150407,71.12,75770.17,0.0,-0.99997,0.0,0.00372]
[1776784150727,71.12,75770.17,0.0,-0.99997,0.0,0.00372]
[1776784150780,71.12,75770.17,0.0,-0.99997,0.0,0.00372]
[1776784150927,71.12,75770.17,0.0,-0.99997,0.0,0.00372]
[1776784151074,71.12,75770.17,0.0,-0.99997,0.0,0.00372]
[1776784151118,71.12,75770.17,0.0,-0.99997,0.0,0.00372]
[1776784151409,71.12,75764.96,0.0,-0.99997,0.0,0.00369]
[1776784152417,71.12,75752.1,0.0,-0.99997,0.0,0.00361]
[1776784153424,71.12,75745.91,0.0,-0.99997,0.0,0.00357]
[1776784154431,71.12,75744.24,0.0,-0.99997,0.0,0.00356]
[1776784155440,71.12,75736.94,0.0,-0.99998,0.0,0.00351]
[1776784156447,71.12,75731.03,0.0,-0.99998,0.0,0.00348]
[1776784159468,71.12,75738.22,0.0,-0.99998,0.0,0.00352]
[1776784160476,71.12,75747.53,0.0,-0.99997,0.0,0.00358]
[1776784161482,71.12,75745.05,0.0,-0.99997,0.0,0.00356]
[1776784162490,71.12,75743.56,0.0,-0.99998,0.0,0.00355]
[1776784163497,71.12,75742.27,0.0,-0.99998,0.0,0.00355]
[1776784164504,71.12,75746.0,0.0,-0.99997,0.0,0.00357]
[1776784165511,71.12,75745.4,0.0,-0.99997,0.0,0.00356]
[1776784166518,71.12,75746.82,0.0,-0.99997,0.0,0.00357]
[1776784167526,71.12,75752.56,0.0,-0.99997,0.0,0.00361]
[1776784168533,71.12,75759.54,0.0,-0.99997,0.0,0.00365]
[1776784169539,71.12,75760.66,0.0,-0.99997,0.0,0.00366]
[1776784171554,71.12,75761.77,0.0,-0.99997,0.0,0.00364]
[1776784172562,71.12,75763.19,0.0,-0.99997,0.0,0.00364]
[1776784175583,71.12,75760.17,0.0,-0.99997,0.0,0.00363]
[1776784176590,71.12,75762.25,0.0,-0.99997,0.0,0.00364]
[1776784177601,71.12,75760.12,0.0,-0.99997,0.0,0.00362]
[1776784178605,71.12,75753.52,0.0,-0.99997,0.0,0.00358]
[1776784179612,71.12,75754.06,0.0,-0.99997,0.0,0.00359]
[1776784181626,71.12,75759.44,0.0,-0.99997,0.0,0.00362]
[1776784182633,71.12,75764.35,0.0,-0.99997,0.0,0.00365]
[1776784183010,71.12,75764.35,0.0,-0.99997,0.0,0.00365]
[1776784183187,71.12,75764.35,0.0,-0.99997,0.0,0.00365]
[1776784183640,71.12,75766.38,0.0,-0.99997,0.0,0.00366]
[1776784184647,71.12,75765.4,0.0,-0.99997,0.0,0.00366]
[1776784185657,71.12,75767.54,0.0,-0.99997,0.0,0.00367]
[1776784186664,71.12,75774.19,0.0,-0.99997,0.0,0.00371]
[1776784187670,71.12,75768.74,0.0,-0.99997,0.0,0.00368]
[1776784188678,71.12,75772.2,0.0,-0.99997,0.0,0.0037]
[1776784189685,71.12,75772.83,0.0,-0.99997,0.0,0.00371]
[1776784190623,71.12,75772.83,0.0,-0.99997,0.0,0.00371]
[1776784190688,71.12,75772.83,0.0,-0.99997,0.0,0.00371]
[1776784190692,71.12,75771.01,0.0,-0.99997,0.0,0.00369]
[1776784191699,71.12,75767.94,0.0,-0.99997,0.0,0.00367]
[1776784192706,71.12,75767.17,0.0,-0.99997,0.0,0.00367]
[1776784194921,71.12,75766.86,0.0,-0.99997,0.0,0.00367]
[1776784194936,71.12,75766.86,0.0,-0.99997,0.0,0.00367]
[1776784194951,71.12,75767.55,0.0,-0.99997,0.0,0.00367]
[1776784195726,71.12,75769.01,0.0,-0.99997,0.0,0.00368]
[1776784197742,71.12,75738.86,0.0,-0.99998,0.0,0.00349]
[1776784198750,71.12,75737.13,0.0,-0.99998,0.0,0.00348]
[1776784199757,71.12,75742.77,0.0,-0.99998,0.0,0.00352]
[1776784201771,71.12,75746.91,0.0,-0.99998,0.0,0.00354]
[1776784202778,71.12,75743.04,0.0,-0.99998,0.0,0.00352]
[1776784203791,71.12,75736.06,0.0,-0.99998,0.0,0.00348]
[1776784205081,71.12,75729.71,0.0,-0.99998,0.0,0.00344]
[1776784206810,71.12,75730.32,0.0,-0.99998,0.0,0.00344]
[1776784207817,71.12,75732.07,0.0,-0.99998,0.0,0.00345]
[1776784208824,71.12,75745.29,0.0,-0.99998,0.0,0.00353]
[1776784210166,71.12,75745.29,0.0,-0.99998,0.0,0.00353]
[1776784210196,71.12,75764.08,0.0,-0.99997,0.0,0.00365]
[1776784210844,71.12,75776.13,0.0,-0.99997,0.0,0.00373]
[1776784211851,71.12,75777.8,0.0,-0.99997,0.0,0.00374]
[1776784213531,71.12,75777.8,0.0,-0.99997,0.0,0.00374]
[1776784213584,71.12,75780.54,0.0,-0.99997,0.0,0.00375]
[1776784213865,71.12,75782.46,0.0,-0.99997,0.0,0.00377]
[1776784214872,71.12,75776.53,0.0,-0.99997,0.0,0.00373]
[1776784215879,71.12,75771.08,0.0,-0.99997,0.0,0.00369]
[1776784216886,71.12,75766.87,0.0,-0.99997,0.0,0.00367]
[1776784217893,71.12,75768.16,0.0,-0.99997,0.0,0.00368]
[1776784218900,71.12,75774.0,0.0,-0.99997,0.0,0.00371]
[1776784219907,71.12,75780.77,0.0,-0.99997,0.0,0.00376]
[1776784221921,71.12,75780.53,0.0,-0.99997,0.0,0.00375]
[1776784223789,71.12,75780.53,0.0,-0.99997,0.0,0.00375]
[1776784222928,71.12,75783.15,0.0,-0.99997,0.0,0.00377]
[1776784223939,71.12,75781.78,0.0,-0.99997,0.0,0.00376]
[1776784224946,71.12,75787.14,0.0,-0.99997,0.0,0.0038]
[1776784225955,71.12,75793.08,0.0,-0.99997,0.0,0.00384]
[1776784226960,71.12,75796.26,0.0,-0.99997,0.0,0.00386]
[1776784227937,71.12,75796.26,0.0,-0.99997,0.0,0.00386]
[1776784227967,71.12,75804.66,0.0,-0.99997,0.0,0.00391]
[1776784229995,71.12,75802.28,0.0,-0.99997,0.0,0.0039]
[1776784231202,71.12,75802.28,0.0,-0.99997,0.0,0.0039]
[1776784231219,71.12,75800.0,0.0,-0.99997,0.0,0.00385]
[1776784232018,71.12,75788.24,0.0,-0.99997,0.0,0.00377]
[1776784233013,71.12,75784.03,0.0,-0.99997,0.0,0.00374]
[1776784234020,71.12,75784.09,0.0,-0.99997,0.0,0.00375]
[1776784236142,71.12,75783.05,0.0,-0.99997,0.0,0.00374]
[1776784237041,71.12,75793.48,0.0,-0.99997,0.0,0.00381]
[1776784238048,71.12,75805.53,0.0,-0.99997,0.0,0.00389]
[1776784239059,71.12,75814.5,0.0,-0.99997,0.0,0.00395]
[1776784240062,71.12,75817.12,0.0,-0.99997,0.0,0.00396]
[1776784241069,71.12,75818.31,0.0,-0.99997,0.0,0.00397]
[1776784243083,71.12,75822.65,0.0,-0.99997,0.0,0.004]
[1776784245097,71.12,75823.44,0.0,-0.99997,0.0,0.00401]
[1776784247111,71.12,75819.42,0.0,-0.99997,0.0,0.00398]
[1776784247822,71.12,75819.42,0.0,-0.99997,0.0,0.00398]
[1776784247936,71.12,75819.42,0.0,-0.99997,0.0,0.00398]
[1776784248118,71.12,75817.04,0.0,-0.99997,0.0,0.00396]
[1776784249125,71.12,75813.78,0.0,-0.99997,0.0,0.00394]
[1776784250132,71.12,75814.56,0.0,-0.99997,0.0,0.00395]
[1776784250879,71.12,75814.56,0.0,-0.99997,0.0,0.00395]
[1776784250935,71.12,75814.56,0.0,-0.99997,0.0,0.00395]
[1776784251139,71.12,75812.86,0.0,-0.99997,0.0,0.00394]
[1776784252149,71.12,75814.65,0.0,-0.99997,0.0,0.00395]
[1776784253153,71.12,75816.4,0.0,-0.99997,0.0,0.00396]
[1776784254160,71.12,75817.15,0.0,-0.99997,0.0,0.00396]
[1776784255505,71.12,75817.15,0.0,-0.99997,0.0,0.00396]
[1776784255688,71.12,75817.15,0.0,-0.99997,0.0,0.00396]
[1776784255747,71.12,75814.78,0.0,-0.99997,0.0,0.00395]
[1776784257293,71.12,75815.17,0.0,-0.99997,0.0,0.00395]
[1776784257322,71.12,75833.04,0.0,-0.99997,0.0,0.00407]
[1776784258190,71.12,75844.34,0.0,-0.99997,0.0,0.00415]
[1776784259197,71.12,75848.01,0.0,-0.99997,0.0,0.00418]
[1776784260588,71.12,75848.01,0.0,-0.99997,0.0,0.00418]
[1776784261213,71.12,75836.11,0.0,-0.99997,0.0,0.0041]
[1776784262220,71.12,75840.79,0.0,-0.99997,0.0,0.00413]
[1776784263227,71.12,75837.79,0.0,-0.99997,0.0,0.00411]
[1776784265241,71.12,75839.88,0.0,-0.99997,0.0,0.00412]
[1776784266248,71.12,75844.81,0.0,-0.99997,0.0,0.00416]
[1776784267255,71.12,75846.16,0.0,-0.99997,0.0,0.00417]
[1776784268262,71.12,75856.16,0.0,-0.99997,0.0,0.00424]
[1776784269275,71.12,75862.16,0.0,-0.99997,0.0,0.00428]
[1776784270278,71.12,75852.63,0.0,-0.99997,0.0,0.00421]
[1776784271285,71.12,75849.79,0.0,-0.99997,0.0,0.00419]
[1776784272292,71.12,75836.36,0.0,-0.99997,0.0,0.0041]
[1776784273299,71.12,75822.62,0.0,-0.99997,0.0,0.004]
[1776784274306,71.12,75815.9,0.0,-0.99997,0.0,0.00396]
[1776784275318,71.12,75805.2,0.0,-0.99997,0.0,0.00388]
[1776784276324,71.12,75796.88,0.0,-0.99997,0.0,0.00383]
[1776784277330,71.12,75794.87,0.0,-0.99997,0.0,0.00382]
[1776784278338,71.12,75799.96,0.0,-0.99997,0.0,0.00385]
[1776784280352,71.12,75803.02,0.0,-0.99997,0.0,0.00387]
[1776784281359,71.12,75805.49,0.0,-0.99997,0.0,0.00389]
[1776784282366,71.12,75807.09,0.0,-0.99997,0.0,0.0039]
[1776784283373,71.12,75814.94,0.0,-0.99997,0.0,0.00395]
[1776784284383,71.12,75816.89,0.0,-0.99997,0.0,0.00396]
[1776784285389,71.12,75822.64,0.0,-0.99997,0.0,0.004]
[1776784286397,71.12,75823.66,0.0,-0.99997,0.0,0.00401]
[1776784287403,71.12,75822.03,0.0,-0.99997,0.0,0.004]
[1776784288838,71.12,75822.03,0.0,-0.99997,0.0,0.004]
[1776784288411,71.12,75813.84,0.0,-0.99997,0.0,0.00394]
[1776784288939,71.12,75813.84,0.0,-0.99997,0.0,0.00394]
[1776784289418,71.12,75811.04,0.0,-0.99997,0.0,0.00392]
[1776784290425,71.12,75810.42,0.0,-0.99997,0.0,0.00392]
[1776784291432,71.12,75805.45,0.0,-0.99997,0.0,0.00385]
[1776784292439,71.12,75818.12,0.0,-0.99997,0.0,0.00394]
[1776784293070,71.12,75818.12,0.0,-0.99997,0.0,0.00394]
[1776784293191,71.12,75818.12,0.0,-0.99997,0.0,0.00394]
[1776784293446,71.12,75822.4,0.0,-0.99997,0.0,0.00397]
[1776784294453,71.12,75823.73,0.0,-0.99997,0.0,0.00398]
[1776784295470,71.12,75823.73,0.0,-0.99997,0.0,0.00398]
[1776784295689,71.12,75823.73,0.0,-0.99997,0.0,0.00398]
[1776784295716,71.12,75822.84,0.0,-0.99997,0.0,0.00397]
[1776784296467,71.12,75819.25,0.0,-0.99997,0.0,0.00394]
[1776784297474,71.12,75817.11,0.0,-0.99997,0.0,0.00393]
[1776784299488,71.12,75816.18,0.0,-0.99997,0.0,0.00392]
[1776784300495,71.12,75815.05,0.0,-0.99997,0.0,0.00392]
[1776784301502,71.12,75810.93,0.0,-0.99997,0.0,0.00389]
[1776784302537,71.12,75810.93,0.0,-0.99997,0.0,0.00389]
[1776784302697,71.12,75810.93,0.0,-0.99997,0.0,0.00389]
[1776784302741,71.12,75805.73,0.0,-0.99997,0.0,0.00385]
[1776784303516,71.12,75801.09,0.0,-0.99997,0.0,0.00382]
[1776784304523,71.12,75791.51,0.0,-0.99997,0.0,0.00376]
[1776784305530,71.12,75787.21,0.0,-0.99997,0.0,0.00373]
[1776784306538,71.12,75787.96,0.0,-0.99997,0.0,0.00374]
[1776784307544,71.12,75790.29,0.0,-0.99997,0.0,0.00375]
[1776784308068,71.12,75790.29,0.0,-0.99997,0.0,0.00375]
[1776784308188,71.12,75790.29,0.0,-0.99997,0.0,0.00375]
[1776784309558,71.12,75792.14,0.0,-0.99997,0.0,0.00376]
[1776784310565,71.12,75790.25,0.0,-0.99997,0.0,0.00375]
[1776784313587,71.12,75794.11,0.0,-0.99997,0.0,0.00378]
[1776784314594,71.12,75792.58,0.0,-0.99997,0.0,0.00377]
[1776784315088,71.12,75792.58,0.0,-0.99997,0.0,0.00377]
[1776784315191,71.12,75792.58,0.0,-0.99997,0.0,0.00377]
[1776784315601,71.12,75791.62,0.0,-0.99997,0.0,0.00376]
[1776784317615,71.12,75792.44,0.0,-0.99997,0.0,0.00377]
[1776784318622,71.12,75792.99,0.0,-0.99997,0.0,0.00377]
[1776784319036,71.12,75792.99,0.0,-0.99997,0.0,0.00377]
[1776784319187,71.12,75792.99,0.0,-0.99997,0.0,0.00377]
[1776784319628,71.12,75795.82,0.0,-0.99997,0.0,0.00379]
[1776784320636,71.12,75795.22,0.0,-0.99997,0.0,0.00378]
[1776784321645,71.12,75788.22,0.0,-0.99997,0.0,0.00374]
[1776784322652,71.12,75778.65,0.0,-0.99997,0.0,0.00368]
[1776784323190,71.12,75778.65,0.0,-0.99997,0.0,0.00368]
[1776784323435,71.12,75778.65,0.0,-0.99997,0.0,0.00368]
[1776784323659,71.12,75781.41,0.0,-0.99997,0.0,0.0037]
[1776784324667,71.12,75780.5,0.0,-0.99997,0.0,0.00369]
[1776784325673,71.12,75784.83,0.0,-0.99997,0.0,0.00372]
[1776784326680,71.12,75785.62,0.0,-0.99997,0.0,0.00372]
[1776784327687,71.12,75777.38,0.0,-0.99997,0.0,0.00367]
[1776784327947,71.12,75777.38,0.0,-0.99997,0.0,0.00367]
[1776784328198,71.12,75777.38,0.0,-0.99997,0.0,0.00367]
[1776784328694,71.12,75775.57,0.0,-0.99997,0.0,0.00366]
[1776784329700,71.12,75781.18,0.0,-0.99997,0.0,0.00369]
[1776784330037,71.12,75781.18,0.0,-0.99997,0.0,0.00369]
[1776784330191,71.12,75781.18,0.0,-0.99997,0.0,0.00369]
[1776784330708,71.12,75779.21,0.0,-0.99997,0.0,0.00368]
[1776784331715,71.12,75782.88,0.0,-0.99997,0.0,0.00371]
[1776784332722,71.12,75778.78,0.0,-0.99997,0.0,0.00368]
[1776784333400,71.12,75778.78,0.0,-0.99997,0.0,0.00368]
[1776784333435,71.12,75778.78,0.0,-0.99997,0.0,0.00368]
[1776784333729,71.12,75775.69,0.0,-0.99997,0.0,0.00366]
[1776784334736,71.12,75773.56,0.0,-0.99997,0.0,0.00365]
[1776784335743,71.12,75772.36,0.0,-0.99997,0.0,0.00364]
[1776784336750,71.12,75771.47,0.0,-0.99997,0.0,0.00363]
[1776784337757,71.12,75768.75,0.0,-0.99997,0.0,0.00362]
[1776784338806,71.12,75768.75,0.0,-0.99997,0.0,0.00362]
[1776784338936,71.12,75768.73,0.0,-0.99997,0.0,0.00362]
[1776784340778,71.12,75771.42,0.0,-0.99997,0.0,0.00363]
[1776784341785,71.12,75783.83,0.0,-0.99997,0.0,0.00371]
[1776784342792,71.12,75801.71,0.0,-0.99997,0.0,0.00383]
[1776784343799,71.12,75806.59,0.0,-0.99997,0.0,0.00386]
[1776784344806,71.12,75804.78,0.0,-0.99997,0.0,0.00385]
[1776784345813,71.12,75806.0,0.0,-0.99997,0.0,0.00386]
[1776784347831,71.12,75810.57,0.0,-0.99997,0.0,0.00389]
[1776784348724,71.12,75810.57,0.0,-0.99997,0.0,0.00389]
[1776784348884,71.12,75810.57,0.0,-0.99997,0.0,0.00389]
[1776784348837,71.12,75801.16,0.0,-0.99997,0.0,0.00382]
[1776784349844,71.12,75794.66,0.0,-0.99997,0.0,0.00378]
[1776784350850,71.12,75793.08,0.0,-0.99997,0.0,0.00377]
[1776784351726,71.12,75793.08,0.0,-0.99997,0.0,0.00377]
[1776784351858,71.12,75790.42,0.0,-0.99997,0.0,0.00372]
[1776784351936,71.12,75790.42,0.0,-0.99997,0.0,0.00372]
[1776784352865,71.12,75794.08,0.0,-0.99997,0.0,0.00374]
[1776784353872,71.12,75793.4,0.0,-0.99997,0.0,0.00374]
[1776784353951,71.12,75793.4,0.0,-0.99997,0.0,0.00374]
[1776784354189,71.12,75793.4,0.0,-0.99997,0.0,0.00374]
[1776784354879,71.12,75792.58,0.0,-0.99997,0.0,0.00374]
[1776784356907,71.12,75795.82,0.0,-0.99997,0.0,0.00376]
[1776784357910,71.12,75805.72,0.0,-0.99997,0.0,0.00382]
[1776784358032,71.12,75805.72,0.0,-0.99997,0.0,0.00382]
[1776784358194,71.12,75805.72,0.0,-0.99997,0.0,0.00382]
[1776784358918,71.12,75802.52,0.0,-0.99997,0.0,0.0038]
[1776784359925,71.12,75801.08,0.0,-0.99997,0.0,0.00379]
[1776784360679,71.12,75801.08,0.0,-0.99997,0.0,0.00379]
[1776784360686,71.12,75801.08,0.0,-0.99997,0.0,0.00379]
[1776784360932,71.12,75798.91,0.0,-0.99997,0.0,0.00378]
[1776784361948,71.12,75795.39,0.0,-0.99997,0.0,0.00375]
[1776784363152,71.12,75795.39,0.0,-0.99997,0.0,0.00375]
[1776784363193,71.12,75795.39,0.0,-0.99997,0.0,0.00375]
[1776784363294,71.12,75793.68,0.0,-0.99997,0.0,0.00374]
[1776784363954,71.12,75790.64,0.0,-0.99997,0.0,0.00372]
[1776784366578,71.12,75790.13,0.0,-0.99997,0.0,0.00372]
[1776784366692,71.12,75790.13,0.0,-0.99997,0.0,0.00372]
[1776784366790,71.12,75788.46,0.0,-0.99997,0.0,0.00371]
[1776784366975,71.12,75784.21,0.0,-0.99997,0.0,0.00368]
[1776784367982,71.12,75783.54,0.0,-0.99997,0.0,0.00368]
[1776784369997,71.12,75782.76,0.0,-0.99997,0.0,0.00367]
[1776784374023,71.12,75782.67,0.0,-0.99997,0.0,0.00367]
[1776784374198,71.12,75782.67,0.0,-0.99997,0.0,0.00367]
[1776784375033,71.12,75784.78,0.0,-0.99997,0.0,0.00369]
[1776784378759,71.12,75784.54,0.0,-0.99997,0.0,0.00368]
[1776784378935,71.12,75784.54,0.0,-0.99997,0.0,0.00368]
[1776784383089,71.12,75783.29,0.0,-0.99997,0.0,0.00368]
[1776784384023,71.12,75783.29,0.0,-0.99997,0.0,0.00368]
[1776784384190,71.12,75783.29,0.0,-0.99997,0.0,0.00368]
[1776784385103,71.12,75786.75,0.0,-0.99997,0.0,0.0037]
[1776784386130,71.12,75786.75,0.0,-0.99997,0.0,0.0037]
[1776784386190,71.12,75786.75,0.0,-0.99997,0.0,0.0037]
[1776784386218,71.12,75787.36,0.0,-0.99997,0.0,0.0037]
[1776784387117,71.12,75786.73,0.0,-0.99997,0.0,0.0037]
[1776784389131,71.12,75787.65,0.0,-0.99997,0.0,0.0037]
[1776784390566,71.12,75787.65,0.0,-0.99997,0.0,0.0037]
[1776784390687,71.12,75787.65,0.0,-0.99997,0.0,0.0037]
[1776784390702,71.12,75784.76,0.0,-0.99997,0.0,0.00369]
[1776784391145,71.12,75783.5,0.0,-0.99997,0.0,0.00368]
[1776784392152,71.12,75782.92,0.0,-0.99997,0.0,0.00367]
[1776784393226,71.12,75782.92,0.0,-0.99997,0.0,0.00367]
[1776784393435,71.12,75782.92,0.0,-0.99997,0.0,0.00367]
[1776784393527,71.12,75778.98,0.0,-0.99997,0.0,0.00365]
[1776784394165,71.12,75776.36,0.0,-0.99997,0.0,0.00363]
[1776784395172,71.12,75774.9,0.0,-0.99997,0.0,0.00362]
[1776784396647,71.12,75774.9,0.0,-0.99997,0.0,0.00362]
[1776784396693,71.12,75774.9,0.0,-0.99997,0.0,0.00362]
[1776784396746,71.12,75776.37,0.0,-0.99997,0.0,0.00363]
[1776784397187,71.12,75777.95,0.0,-0.99997,0.0,0.00364]
[1776784398151,71.12,75777.95,0.0,-0.99997,0.0,0.00364]
[1776784398201,71.12,75777.95,0.0,-0.99997,0.0,0.00364]
[1776784398205,71.12,75788.1,0.0,-0.99997,0.0,0.00371]
[1776784399201,71.12,75801.27,0.0,-0.99997,0.0,0.00379]
[1776784400579,71.12,75801.27,0.0,-0.99997,0.0,0.00379]
[1776784400686,71.12,75801.27,0.0,-0.99997,0.0,0.00379]
[1776784400787,71.12,75804.21,0.0,-0.99997,0.0,0.00381]
[1776784402222,71.12,75802.75,0.0,-0.99997,0.0,0.0038]
[1776784404302,71.12,75802.49,0.0,-0.99997,0.0,0.0038]
[1776784404435,71.12,75802.49,0.0,-0.99997,0.0,0.0038]
[1776784404536,71.12,75801.74,0.0,-0.99997,0.0,0.00379]
[1776784405244,71.12,75804.26,0.0,-0.99997,0.0,0.00381]
[1776784406705,71.12,75804.26,0.0,-0.99997,0.0,0.00381]
[1776784406935,71.12,75804.26,0.0,-0.99997,0.0,0.00381]
[1776784406778,71.12,75805.9,0.0,-0.99997,0.0,0.00382]
[1776784408264,71.12,75805.35,0.0,-0.99997,0.0,0.00382]
[1776784410278,71.12,75807.42,0.0,-0.99997,0.0,0.00383]
[1776784412452,71.12,75807.14,0.0,-0.99997,0.0,0.0038]
[1776784412691,71.12,75807.14,0.0,-0.99997,0.0,0.0038]
[1776784412792,71.12,75806.19,0.0,-0.99997,0.0,0.00379]
[1776784413299,71.12,75805.04,0.0,-0.99997,0.0,0.00378]
[1776784414059,71.12,75805.04,0.0,-0.99997,0.0,0.00378]
[1776784414195,71.12,75805.04,0.0,-0.99997,0.0,0.00378]
[1776784414306,71.12,75801.0,0.0,-0.99997,0.0,0.00376]
[1776784415312,71.12,75799.46,0.0,-0.99997,0.0,0.00375]
[1776784416955,71.12,75799.46,0.0,-0.99997,0.0,0.00375]
[1776784416320,71.12,75791.68,0.0,-0.99997,0.0,0.0037]
[1776784417327,71.12,75786.3,0.0,-0.99997,0.0,0.00366]
[1776784418333,71.12,75784.96,0.0,-0.99997,0.0,0.00365]
[1776784419341,71.12,75784.28,0.0,-0.99997,0.0,0.00365]
[1776784420013,71.12,75784.28,0.0,-0.99997,0.0,0.00365]
[1776784420347,71.12,75776.68,0.0,-0.99997,0.0,0.0036]
[1776784421355,71.12,75776.74,0.0,-0.99997,0.0,0.0036]
[1776784422361,71.12,75775.09,0.0,-0.99997,0.0,0.00359]
[1776784423370,71.12,75774.41,0.0,-0.99997,0.0,0.00359]
[1776784424376,71.12,75773.23,0.0,-0.99997,0.0,0.00358]
[1776784425383,71.12,75786.23,0.0,-0.99997,0.0,0.00366]
[1776784426730,71.12,75786.23,0.0,-0.99997,0.0,0.00366]
[1776784426939,71.12,75786.23,0.0,-0.99997,0.0,0.00366]
[1776784426804,71.12,75786.74,0.0,-0.99997,0.0,0.00367]
[1776784427397,71.12,75788.78,0.0,-0.99997,0.0,0.00368]
[1776784428624,71.12,75788.02,0.0,-0.99997,0.0,0.00367]
[1776784429411,71.12,75786.79,0.0,-0.99997,0.0,0.00367]
[1776784430418,71.12,75784.8,0.0,-0.99997,0.0,0.00365]
[1776784431982,71.12,75784.8,0.0,-0.99997,0.0,0.00365]
[1776784431425,71.12,75779.83,0.0,-0.99997,0.0,0.00362]
[1776784432198,71.12,75779.83,0.0,-0.99997,0.0,0.00362]
[1776784432432,71.12,75775.95,0.0,-0.99997,0.0,0.0036]
[1776784433439,71.12,75774.58,0.0,-0.99997,0.0,0.00359]
[1776784434446,71.12,75771.89,0.0,-0.99997,0.0,0.00357]
[1776784435321,71.12,75771.89,0.0,-0.99997,0.0,0.00357]
[1776784435435,71.12,75771.89,0.0,-0.99997,0.0,0.00357]
[1776784435453,71.12,75771.14,0.0,-0.99997,0.0,0.00357]
[1776784436461,71.12,75770.06,0.0,-0.99997,0.0,0.00356]
[1776784437468,71.12,75768.77,0.0,-0.99997,0.0,0.00355]
[1776784439726,71.12,75768.65,0.0,-0.99997,0.0,0.00355]
[1776784439940,71.12,75768.65,0.0,-0.99997,0.0,0.00355]
[1776784441496,71.12,75766.92,0.0,-0.99998,0.0,0.00354]
[1776784442503,71.12,75770.13,0.0,-0.99997,0.0,0.00356]
[1776784443509,71.12,75769.1,0.0,-0.99997,0.0,0.00356]
[1776784444517,71.12,75768.47,0.0,-0.99997,0.0,0.00355]
[1776784445527,71.12,75757.24,0.0,-0.99998,0.0,0.00348]
[1776784446880,71.12,75757.24,0.0,-0.99998,0.0,0.00348]
[1776784446935,71.12,75757.24,0.0,-0.99998,0.0,0.00348]
[1776784446981,71.12,75759.89,0.0,-0.99998,0.0,0.0035]
[1776784447541,71.12,75759.39,0.0,-0.99998,0.0,0.0035]
[1776784448548,71.12,75755.58,0.0,-0.99998,0.0,0.00347]
[1776784449555,71.12,75757.67,0.0,-0.99998,0.0,0.00349]
[1776784450667,71.12,75757.67,0.0,-0.99998,0.0,0.00349]
[1776784450692,71.12,75757.67,0.0,-0.99998,0.0,0.00349]
[1776784450763,71.12,75763.09,0.0,-0.99998,0.0,0.00352]
[1776784451569,71.12,75764.41,0.0,-0.99998,0.0,0.00353]
[1776784452576,71.12,75763.82,0.0,-0.99998,0.0,0.00352]
[1776784453583,71.12,75760.4,0.0,-0.99998,0.0,0.0035]
[1776784454590,71.12,75762.52,0.0,-0.99998,0.0,0.00352]
[1776784456604,71.12,75769.87,0.0,-0.99997,0.0,0.00356]
[1776784457611,71.12,75769.94,0.0,-0.99997,0.0,0.00356]
[1776784459626,71.12,75770.61,0.0,-0.99997,0.0,0.00356]
[1776784460633,71.12,75771.28,0.0,-0.99997,0.0,0.00357]
[1776784461640,71.12,75773.02,0.0,-0.99997,0.0,0.00358]
[1776784463654,71.12,75772.01,0.0,-0.99997,0.0,0.00357]
[1776784464661,71.12,75772.62,0.0,-0.99997,0.0,0.00358]
[1776784465668,71.12,75776.95,0.0,-0.99997,0.0,0.0036]
[1776784466675,71.12,75799.78,0.0,-0.99997,0.0,0.00375]
[1776784467682,71.12,75808.57,0.0,-0.99997,0.0,0.00381]
[1776784468689,71.12,75808.3,0.0,-0.99997,0.0,0.0038]
[1776784470025,71.12,75807.4,0.0,-0.99997,0.0,0.0038]
[1776784470703,71.12,75803.11,0.0,-0.99997,0.0,0.00377]
[1776784471709,71.12,75799.49,0.0,-0.99997,0.0,0.00372]
[1776784472717,71.12,75798.92,0.0,-0.99997,0.0,0.00371]
[1776784473724,71.12,75797.0,0.0,-0.99997,0.0,0.0037]
[1776784474731,71.12,75794.65,0.0,-0.99997,0.0,0.00368]
[1776784475890,71.12,75792.51,0.0,-0.99997,0.0,0.00367]
[1776784476745,71.12,75791.18,0.0,-0.99997,0.0,0.00366]
[1776784477752,71.12,75797.07,0.0,-0.99997,0.0,0.0037]
[1776784478759,71.12,75796.46,0.0,-0.99997,0.0,0.0037]
[1776784479766,71.12,75791.57,0.0,-0.99997,0.0,0.00366]
[1776784480773,71.12,75789.08,0.0,-0.99997,0.0,0.00365]
[1776784483793,71.12,75790.93,0.0,-0.99997,0.0,0.00366]
[1776784484805,71.12,75791.67,0.0,-0.99997,0.0,0.00367]
[1776784485809,71.12,75790.62,0.0,-0.99997,0.0,0.00366]
[1776784490846,71.12,75789.94,0.0,-0.99997,0.0,0.00365]
[1776784493867,71.12,75790.65,0.0,-0.99997,0.0,0.00366]
[1776784494874,71.12,75785.09,0.0,-0.99997,0.0,0.00362]
[1776784495880,71.12,75784.48,0.0,-0.99997,0.0,0.00362]
[1776784496888,71.12,75785.9,0.0,-0.99997,0.0,0.00363]
[1776784497895,71.12,75789.17,0.0,-0.99997,0.0,0.00365]
[1776784498902,71.12,75789.96,0.0,-0.99997,0.0,0.00365]
[1776784500916,71.12,75788.98,0.0,-0.99997,0.0,0.00365]
[1776784501923,71.12,75790.23,0.0,-0.99997,0.0,0.00366]
[1776784502932,71.12,75803.28,0.0,-0.99997,0.0,0.00374]
[1776784503939,71.12,75809.61,0.0,-0.99997,0.0,0.00378]
[1776784504946,71.12,75818.73,0.0,-0.99997,0.0,0.00384]
[1776784505960,71.12,75835.88,0.0,-0.99997,0.0,0.00396]
[1776784506966,71.12,75845.88,0.0,-0.99997,0.0,0.00402]
[1776784507973,71.12,75846.37,0.0,-0.99997,0.0,0.00403]
[1776784508980,71.12,75845.4,0.0,-0.99997,0.0,0.00402]
[1776784510993,71.12,75848.75,0.0,-0.99997,0.0,0.00404]
[1776784515022,71.12,75847.73,0.0,-0.99997,0.0,0.00404]
[1776784516029,71.12,75850.44,0.0,-0.99997,0.0,0.00406]
[1776784518043,71.12,75849.3,0.0,-0.99997,0.0,0.00405]
[1776784519051,71.12,75832.6,0.0,-0.99997,0.0,0.00393]
[1776784520059,71.12,75827.76,0.0,-0.99997,0.0,0.0039]
[1776784521065,71.12,75832.34,0.0,-0.99997,0.0,0.00393]
[1776784521708,71.12,75832.34,0.0,-0.99997,0.0,0.00393]
[1776784522073,71.12,75838.02,0.0,-0.99997,0.0,0.00397]
[1776784523080,71.12,75844.42,0.0,-0.99997,0.0,0.00401]
[1776784524086,71.12,75846.01,0.0,-0.99997,0.0,0.00403]
[1776784525094,71.12,75844.51,0.0,-0.99997,0.0,0.00401]
[1776784526101,71.12,75843.76,0.0,-0.99997,0.0,0.00401]
[1776784527108,71.12,75842.85,0.0,-0.99997,0.0,0.004]
[1776784528115,71.12,75845.78,0.0,-0.99997,0.0,0.00402]
[1776784529122,71.12,75858.69,0.0,-0.99997,0.0,0.00411]
[1776784530129,71.12,75870.42,0.0,-0.99997,0.0,0.0042]
[1776784530700,71.12,75870.42,0.0,-0.99997,0.0,0.0042]
[1776784530975,71.12,75870.42,0.0,-0.99997,0.0,0.0042]
[1776784531136,71.12,75872.66,0.0,-0.99997,0.0,0.00418]
[1776784532143,71.12,75872.47,0.0,-0.99997,0.0,0.00418]
[1776784533150,71.12,75874.55,0.0,-0.99997,0.0,0.00419]
[1776784534214,71.12,75874.55,0.0,-0.99997,0.0,0.00419]
[1776784534435,71.12,75874.55,0.0,-0.99997,0.0,0.00419]
[1776784534536,71.12,75872.1,0.0,-0.99997,0.0,0.00417]
[1776784535168,71.12,75866.14,0.0,-0.99997,0.0,0.00413]
[1776784536175,71.12,75860.52,0.0,-0.99997,0.0,0.00409]
[1776784537182,71.12,75851.52,0.0,-0.99997,0.0,0.00403]
[1776784538189,71.12,75852.1,0.0,-0.99997,0.0,0.00403]
[1776784539196,71.12,75850.22,0.0,-0.99997,0.0,0.00402]
[1776784540203,71.12,75849.59,0.0,-0.99997,0.0,0.00402]
[1776784541210,71.12,75843.11,0.0,-0.99997,0.0,0.00397]
[1776784543026,71.12,75839.99,0.0,-0.99997,0.0,0.00395]
[1776784546246,71.12,75840.55,0.0,-0.99997,0.0,0.00395]
[1776784547253,71.12,75838.28,0.0,-0.99997,0.0,0.00394]
[1776784548260,71.12,75839.25,0.0,-0.99997,0.0,0.00394]
[1776784553295,71.12,75844.21,0.0,-0.99997,0.0,0.00398]
[1776784554301,71.12,75848.98,0.0,-0.99997,0.0,0.00401]
[1776784555309,71.12,75847.88,0.0,-0.99997,0.0,0.004]
[1776784556316,71.12,75845.33,0.0,-0.99997,0.0,0.00399]
[1776784557323,71.12,75843.94,0.0,-0.99997,0.0,0.00398]
[1776784558330,71.12,75836.53,0.0,-0.99997,0.0,0.00393]
[1776784559336,71.12,75832.03,0.0,-0.99997,0.0,0.0039]
[1776784560343,71.12,75829.25,0.0,-0.99997,0.0,0.00388]
[1776784562358,71.12,75817.99,0.0,-0.99997,0.0,0.0038]
[1776784563365,71.12,75816.12,0.0,-0.99997,0.0,0.00379]
[1776784564372,71.12,75823.92,0.0,-0.99997,0.0,0.00384]
[1776784565383,71.12,75835.59,0.0,-0.99997,0.0,0.00392]
[1776784566388,71.12,75843.34,0.0,-0.99997,0.0,0.00397]
[1776784567395,71.12,75844.11,0.0,-0.99997,0.0,0.00398]
[1776784568402,71.12,75837.78,0.0,-0.99997,0.0,0.00393]
[1776784569409,71.12,75835.21,0.0,-0.99997,0.0,0.00392]
[1776784570416,71.12,75840.43,0.0,-0.99997,0.0,0.00395]
[1776784571423,71.12,75843.62,0.0,-0.99997,0.0,0.00397]
[1776784572430,71.12,75844.69,0.0,-0.99997,0.0,0.00398]
[1776784573437,71.12,75846.72,0.0,-0.99997,0.0,0.004]
[1776784575450,71.12,75850.03,0.0,-0.99997,0.0,0.00402]
[1776784576458,71.12,75842.35,0.0,-0.99997,0.0,0.00397]
[1776784577846,71.12,75842.79,0.0,-0.99997,0.0,0.00397]
[1776784578474,71.12,75846.57,0.0,-0.99997,0.0,0.00399]
[1776784579481,71.12,75847.31,0.0,-0.99997,0.0,0.004]
[1776784581495,71.12,75841.31,0.0,-0.99997,0.0,0.00396]
[1776784583509,71.12,75847.66,0.0,-0.99997,0.0,0.004]
[1776784584515,71.12,75848.59,0.0,-0.99997,0.0,0.00401]
[1776784585523,71.12,75840.79,0.0,-0.99997,0.0,0.00395]
[1776784586530,71.12,75833.28,0.0,-0.99997,0.0,0.0039]
[1776784587537,71.12,75829.55,0.0,-0.99997,0.0,0.00388]
[1776784588544,71.12,75827.71,0.0,-0.99997,0.0,0.00387]
[1776784589551,71.12,75825.68,0.0,-0.99997,0.0,0.00385]
[1776784590558,71.12,75828.28,0.0,-0.99997,0.0,0.00387]
[1776784591565,71.12,75826.9,0.0,-0.99997,0.0,0.00383]
[1776784592572,71.12,75825.16,0.0,-0.99997,0.0,0.00382]
[1776784593578,71.12,75824.55,0.0,-0.99997,0.0,0.00381]
[1776784595593,71.12,75807.44,0.0,-0.99997,0.0,0.0037]
[1776784596600,71.12,75797.79,0.0,-0.99997,0.0,0.00364]
[1776784597607,71.12,75789.14,0.0,-0.99997,0.0,0.00359]
[1776784598614,71.12,75781.3,0.0,-0.99998,0.0,0.00354]
[1776784599621,71.12,75780.59,0.0,-0.99998,0.0,0.00353]
[1776784600628,71.12,75779.98,0.0,-0.99998,0.0,0.00353]
[1776784601635,71.12,75780.87,0.0,-0.99998,0.0,0.00353]
[1776784602642,71.12,75780.1,0.0,-0.99998,0.0,0.00353]
[1776784604656,71.12,75780.62,0.0,-0.99998,0.0,0.00353]
[1776784605662,71.12,75778.52,0.0,-0.99998,0.0,0.00352]
[1776784606670,71.12,75776.77,0.0,-0.99998,0.0,0.00351]
[1776784607835,71.12,75776.77,0.0,-0.99998,0.0,0.00351]
[1776784608176,71.12,75777.77,0.0,-0.99998,0.0,0.00352]
[1776784609691,71.12,75790.92,0.0,-0.99997,0.0,0.0036]
[1776784610698,71.12,75786.88,0.0,-0.99997,0.0,0.00357]
[1776784611706,71.12,75790.07,0.0,-0.99997,0.0,0.00359]
[1776784612712,71.12,75796.44,0.0,-0.99997,0.0,0.00363]
[1776784613719,71.12,75799.5,0.0,-0.99997,0.0,0.00365]
[1776784614726,71.12,75790.12,0.0,-0.99997,0.0,0.00359]
[1776784615852,71.12,75786.84,0.0,-0.99997,0.0,0.00357]
[1776784616740,71.12,75794.65,0.0,-0.99997,0.0,0.00362]
[1776784617746,71.12,75794.39,0.0,-0.99997,0.0,0.00362]
[1776784618754,71.12,75795.56,0.0,-0.99997,0.0,0.00363]
[1776784619761,71.12,75796.97,0.0,-0.99997,0.0,0.00363]
[1776784620768,71.12,75793.1,0.0,-0.99997,0.0,0.00361]
[1776784621775,71.12,75786.52,0.0,-0.99997,0.0,0.00357]
[1776784622782,71.12,75781.91,0.0,-0.99997,0.0,0.00354]
[1776784623789,71.12,75777.24,0.0,-0.99998,0.0,0.00351]
[1776784624796,71.12,75773.31,0.0,-0.99998,0.0,0.00349]
[1776784625803,71.12,75771.96,0.0,-0.99998,0.0,0.00348]
[1776784627817,71.12,75774.55,0.0,-0.99998,0.0,0.0035]
[1776784631846,71.12,75779.62,0.0,-0.99998,0.0,0.00353]
[1776784632853,71.12,75783.12,0.0,-0.99997,0.0,0.00355]
[1776784633860,71.12,75780.56,0.0,-0.99998,0.0,0.00353]
[1776784634867,71.12,75778.33,0.0,-0.99998,0.0,0.00352]
[1776784635874,71.12,75777.63,0.0,-0.99998,0.0,0.00352]
[1776784636881,71.12,75780.81,0.0,-0.99998,0.0,0.00353]
[1776784637888,71.12,75782.83,0.0,-0.99997,0.0,0.00355]
[1776784638910,71.12,75783.67,0.0,-0.99997,0.0,0.00355]
[1776784639917,71.12,75792.09,0.0,-0.99997,0.0,0.0036]
[1776784640924,71.12,75797.76,0.0,-0.99997,0.0,0.00364]
[1776784641930,71.12,75799.28,0.0,-0.99997,0.0,0.00365]
[1776784642938,71.12,75801.43,0.0,-0.99997,0.0,0.00366]
[1776784644952,71.12,75798.04,0.0,-0.99997,0.0,0.00364]
[1776784645959,71.12,75796.38,0.0,-0.99997,0.0,0.00363]
[1776784646966,71.12,75795.74,0.0,-0.99997,0.0,0.00363]
[1776784647817,71.12,75795.74,0.0,-0.99997,0.0,0.00363]
[1776784647973,71.12,75792.09,0.0,-0.99997,0.0,0.0036]
[1776784649987,71.12,75800.55,0.0,-0.99997,0.0,0.00366]
[1776784650994,71.12,75802.36,0.0,-0.99997,0.0,0.00367]
[1776784651665,71.12,75802.36,0.0,-0.99997,0.0,0.00367]
[1776784652001,71.12,75804.92,0.0,-0.99997,0.0,0.00365]
[1776784653008,71.12,75804.4,0.0,-0.99997,0.0,0.00365]
[1776784656029,71.12,75803.32,0.0,-0.99997,0.0,0.00364]
[1776784657036,71.12,75802.55,0.0,-0.99997,0.0,0.00364]
[1776784658043,71.12,75800.41,0.0,-0.99997,0.0,0.00362]
[1776784659049,71.12,75804.35,0.0,-0.99997,0.0,0.00365]
[1776784660057,71.12,75810.44,0.0,-0.99997,0.0,0.00369]
[1776784661064,71.12,75813.8,0.0,-0.99997,0.0,0.00371]
[1776784662071,71.12,75825.05,0.0,-0.99997,0.0,0.00378]
[1776784662701,71.12,75825.05,0.0,-0.99997,0.0,0.00378]
[1776784663083,71.12,75846.58,0.0,-0.99997,0.0,0.00393]
[1776784664090,71.12,75855.43,0.0,-0.99997,0.0,0.00399]
[1776784665097,71.12,75849.48,0.0,-0.99997,0.0,0.00395]
[1776784666103,71.12,75851.63,0.0,-0.99997,0.0,0.00396]
[1776784667111,71.12,75849.64,0.0,-0.99997,0.0,0.00395]
[1776784668118,71.12,75846.98,0.0,-0.99997,0.0,0.00393]
[1776784668923,71.12,75846.98,0.0,-0.99997,0.0,0.00393]
[1776784669125,71.12,75838.57,0.0,-0.99997,0.0,0.00387]
[1776784670132,71.12,75832.38,0.0,-0.99997,0.0,0.00383]
[1776784671139,71.12,75831.03,0.0,-0.99997,0.0,0.00382]
[1776784672038,71.12,75831.03,0.0,-0.99997,0.0,0.00382]
[1776784672146,71.12,75830.35,0.0,-0.99997,0.0,0.00382]
[1776784676174,71.12,75833.29,0.0,-0.99997,0.0,0.00384]
[1776784677181,71.12,75840.2,0.0,-0.99997,0.0,0.00388]
[1776784678188,71.12,75848.47,0.0,-0.99997,0.0,0.00394]
[1776784679195,71.12,75863.27,0.0,-0.99997,0.0,0.00404]
[1776784680202,71.12,75876.14,0.0,-0.99997,0.0,0.00413]
[1776784681210,71.12,75880.99,0.0,-0.99997,0.0,0.00417]
[1776784682217,71.12,75877.36,0.0,-0.99997,0.0,0.00414]
[1776784683224,71.12,75872.34,0.0,-0.99997,0.0,0.0041]
[1776784684231,71.12,75871.22,0.0,-0.99997,0.0,0.0041]
[1776784685238,71.12,75868.21,0.0,-0.99997,0.0,0.00408]
[1776784686245,71.12,75863.61,0.0,-0.99997,0.0,0.00404]
[1776784687252,71.12,75864.51,0.0,-0.99997,0.0,0.00405]
[1776784688259,71.12,75867.86,0.0,-0.99997,0.0,0.00407]
[1776784689266,71.12,75875.18,0.0,-0.99997,0.0,0.00412]
[1776784690273,71.12,75877.67,0.0,-0.99997,0.0,0.00414]
[1776784691280,71.12,75881.81,0.0,-0.99997,0.0,0.00417]
[1776784693294,71.12,75885.33,0.0,-0.99997,0.0,0.0042]
[1776784694301,71.12,75890.37,0.0,-0.99997,0.0,0.00423]
[1776784695307,71.12,75890.98,0.0,-0.99997,0.0,0.00424]
[1776784696315,71.12,75892.02,0.0,-0.99997,0.0,0.00425]
[1776784697321,71.12,75895.12,0.0,-0.99997,0.0,0.00427]
[1776784699092,71.12,75895.12,0.0,-0.99997,0.0,0.00427]
[1776784699603,71.12,75894.94,0.0,-0.99997,0.0,0.00427]
[1776784699667,71.12,75913.62,0.0,-0.99997,0.0,0.00441]
[1776784700343,71.12,75924.85,0.0,-0.99997,0.0,0.00449]
[1776784701350,71.12,75930.16,0.0,-0.99997,0.0,0.00453]
[1776784702645,71.12,75930.16,0.0,-0.99997,0.0,0.00453]
[1776784702746,71.12,75924.07,0.0,-0.99997,0.0,0.00448]
[1776784703364,71.12,75922.39,0.0,-0.99997,0.0,0.00447]
[1776784704693,71.12,75922.39,0.0,-0.99997,0.0,0.00447]
[1776784704701,71.12,75921.75,0.0,-0.99997,0.0,0.00447]
[1776784706094,71.12,75921.75,0.0,-0.99997,0.0,0.00447]
[1776784706197,71.12,75920.25,0.0,-0.99997,0.0,0.00446]
[1776784706332,71.12,75920.25,0.0,-0.99997,0.0,0.00446]
[1776784708402,71.12,75923.41,0.0,-0.99997,0.0,0.00448]
[1776784709952,71.12,75923.41,0.0,-0.99997,0.0,0.00448]
[1776784709954,71.12,75934.17,0.0,-0.99997,0.0,0.00456]
[1776784711422,71.12,75937.54,0.0,-0.99997,0.0,0.00455]
[1776784712429,71.12,75935.33,0.0,-0.99997,0.0,0.00453]
[1776784713436,71.12,75925.54,0.0,-0.99997,0.0,0.00446]
[1776784714443,71.12,75918.73,0.0,-0.99997,0.0,0.00441]
[1776784715450,71.12,75913.14,0.0,-0.99997,0.0,0.00436]
[1776784716458,71.12,75913.06,0.0,-0.99997,0.0,0.00436]
[1776784717463,71.12,75905.36,0.0,-0.99997,0.0,0.00431]
[1776784718470,71.12,75901.85,0.0,-0.99997,0.0,0.00428]
[1776784721492,71.12,75898.71,0.0,-0.99997,0.0,0.00426]
[1776784725659,71.12,75898.14,0.0,-0.99997,0.0,0.00425]
[1776784726023,71.12,75898.14,0.0,-0.99997,0.0,0.00425]
[1776784726083,71.12,75902.61,0.0,-0.99997,0.0,0.00429]
[1776784726532,71.12,75927.21,0.0,-0.99997,0.0,0.00447]
[1776784727539,71.12,75927.64,0.0,-0.99997,0.0,0.00447]
[1776784729427,71.12,75929.07,0.0,-0.99997,0.0,0.00448]
[1776784729555,71.12,75966.89,0.0,-0.99997,0.0,0.00478]
[1776784730570,71.12,75965.85,0.0,-0.99997,0.0,0.00477]
[1776784732866,71.12,75965.1,0.0,-0.99997,0.0,0.00477]
[1776784734597,71.12,75967.34,0.0,-0.99997,0.0,0.00479]
[1776784735437,71.12,75967.34,0.0,-0.99997,0.0,0.00479]
[1776784735444,71.12,75967.34,0.0,-0.99997,0.0,0.00479]
[1776784735632,71.12,75967.34,0.0,-0.99997,0.0,0.00479]
[1776784735691,71.12,75967.34,0.0,-0.99997,0.0,0.00479]
[1776784735732,71.12,75969.17,0.0,-0.99997,0.0,0.0048]
[1776784736612,71.12,75967.33,0.0,-0.99997,0.0,0.00479]
[1776784737618,71.12,75969.2,0.0,-0.99997,0.0,0.0048]
[1776784740640,71.12,75966.66,0.0,-0.99997,0.0,0.00478]
[1776784742654,71.12,75970.8,0.0,-0.99997,0.0,0.00482]
[1776784743661,71.12,75976.39,0.0,-0.99997,0.0,0.00486]
[1776784747689,71.12,75971.4,0.0,-0.99997,0.0,0.00482]
[1776784748696,71.12,75966.33,0.0,-0.99997,0.0,0.00478]
[1776784749703,71.12,75961.62,0.0,-0.99997,0.0,0.00474]
[1776784753730,71.12,75948.98,0.0,-0.99997,0.0,0.00464]
[1776784754738,71.12,75947.62,0.0,-0.99997,0.0,0.00463]
[1776784755745,71.12,75945.88,0.0,-0.99997,0.0,0.00462]
[1776784757759,71.12,75951.75,0.0,-0.99997,0.0,0.00466]
[1776784758766,71.12,75961.43,0.0,-0.99997,0.0,0.00474]
[1776784759773,71.12,75967.41,0.0,-0.99997,0.0,0.00479]
[1776784760780,71.12,75971.07,0.0,-0.99997,0.0,0.00482]
[1776784761787,71.12,75973.03,0.0,-0.99997,0.0,0.00483]
[1776784762427,71.12,75973.03,0.0,-0.99997,0.0,0.00483]
[1776784762437,71.12,75973.03,0.0,-0.99997,0.0,0.00483]
[1776784762794,71.12,75968.2,0.0,-0.99997,0.0,0.00479]
[1776784763801,71.12,75964.99,0.0,-0.99997,0.0,0.00477]
[1776784764809,71.12,75967.48,0.0,-0.99997,0.0,0.00479]
[1776784765816,71.12,75973.59,0.0,-0.99997,0.0,0.00484]
[1776784767280,71.12,75973.59,0.0,-0.99997,0.0,0.00484]
[1776784767294,71.12,75977.53,0.0,-0.99997,0.0,0.00487]
[1776784767439,71.12,75977.53,0.0,-0.99997,0.0,0.00487]
[1776784768452,71.12,75977.11,0.0,-0.99997,0.0,0.00487]
[1776784768479,71.12,75977.11,0.0,-0.99997,0.0,0.00487]
[1776784768606,71.12,75977.11,0.0,-0.99997,0.0,0.00487]
[1776784768687,71.12,75977.11,0.0,-0.99997,0.0,0.00487]
[1776784768837,71.12,75977.46,0.0,-0.99997,0.0,0.00487]
[1776784770851,71.12,75975.82,0.0,-0.99997,0.0,0.00486]
[1776784772064,71.12,75975.82,0.0,-0.99997,0.0,0.00486]
[1776784772203,71.12,75975.82,0.0,-0.99997,0.0,0.00486]
[1776784772237,71.12,75978.89,0.0,-0.99997,0.0,0.00484]
[1776784772872,71.12,75990.62,0.0,-0.99996,0.0,0.00494]
[1776784773880,71.12,76000.84,0.0,-0.99996,0.0,0.00502]
[1776784774887,71.12,76000.85,0.0,-0.99996,0.0,0.00502]
[1776784775896,71.12,75989.34,0.0,-0.99996,0.0,0.00493]
[1776784776902,71.12,75972.21,0.0,-0.99997,0.0,0.00479]
[1776784777909,71.12,75984.38,0.0,-0.99996,0.0,0.00489]
[1776784778916,71.12,75993.25,0.0,-0.99996,0.0,0.00496]
[1776784780244,71.12,75993.25,0.0,-0.99996,0.0,0.00496]
[1776784780265,71.12,75991.7,0.0,-0.99996,0.0,0.00495]
[1776784780442,71.12,75991.7,0.0,-0.99996,0.0,0.00495]
[1776784780930,71.12,75990.24,0.0,-0.99996,0.0,0.00494]
[1776784782155,71.12,75990.24,0.0,-0.99996,0.0,0.00494]
[1776784782192,71.12,75990.24,0.0,-0.99996,0.0,0.00494]
[1776784782201,71.12,75990.24,0.0,-0.99996,0.0,0.00494]
[1776784782255,71.12,75990.47,0.0,-0.99996,0.0,0.00494]
[1776784782438,71.12,75990.47,0.0,-0.99996,0.0,0.00494]
[1776784782944,71.12,75986.36,0.0,-0.99996,0.0,0.0049]
[1776784783741,71.12,75986.36,0.0,-0.99996,0.0,0.0049]
[1776784783936,71.12,75986.36,0.0,-0.99996,0.0,0.0049]
[1776784783951,71.12,75981.85,0.0,-0.99997,0.0,0.00487]
[1776784786972,71.12,75987.86,0.0,-0.99996,0.0,0.00492]
[1776784788958,71.12,75987.66,0.0,-0.99996,0.0,0.00491]
[1776784789192,71.12,75987.66,0.0,-0.99996,0.0,0.00491]
[1776784791000,71.12,75990.96,0.0,-0.99996,0.0,0.00494]
[1776784791783,71.12,75990.96,0.0,-0.99996,0.0,0.00494]
[1776784791936,71.12,75990.96,0.0,-0.99996,0.0,0.00494]
[1776784792024,71.12,75988.14,0.0,-0.99996,0.0,0.00492]
[1776784793015,71.12,75985.03,0.0,-0.99996,0.0,0.00489]
[1776784793793,71.12,75985.03,0.0,-0.99996,0.0,0.00489]
[1776784793824,71.12,75985.03,0.0,-0.99996,0.0,0.00489]
[1776784793936,71.12,75985.03,0.0,-0.99996,0.0,0.00489]
[1776784794022,71.12,75989.19,0.0,-0.99996,0.0,0.00493]
[1776784795029,71.12,75987.58,0.0,-0.99996,0.0,0.00491]
[1776784795930,71.12,75987.58,0.0,-0.99996,0.0,0.00491]
[1776784795937,71.12,75987.58,0.0,-0.99996,0.0,0.00491]
[1776784796036,71.12,75983.99,0.0,-0.99996,0.0,0.00488]
[1776784797043,71.12,75985.82,0.0,-0.99996,0.0,0.0049]
[1776784798049,71.12,75989.45,0.0,-0.99996,0.0,0.00493]
[1776784798944,71.12,75989.45,0.0,-0.99996,0.0,0.00493]
[1776784798992,71.12,75989.45,0.0,-0.99996,0.0,0.00493]
[1776784799193,71.12,75989.45,0.0,-0.99996,0.0,0.00493]
[1776784799294,71.12,75989.23,0.0,-0.99996,0.0,0.00493]
[1776784800064,71.12,75997.16,0.0,-0.99996,0.0,0.00499]
[1776784801071,71.12,75992.03,0.0,-0.99996,0.0,0.00495]
[1776784801588,71.12,75992.03,0.0,-0.99996,0.0,0.00495]
[1776784801725,71.12,75992.03,0.0,-0.99996,0.0,0.00495]
[1776784805099,71.12,75988.29,0.0,-0.99996,0.0,0.00492]
[1776784806460,71.12,75988.91,0.0,-0.99996,0.0,0.00492]
[1776784806687,71.12,75988.91,0.0,-0.99996,0.0,0.00492]
[1776784807433,71.12,75988.63,0.0,-0.99996,0.0,0.00492]
[1776784807547,71.12,75988.63,0.0,-0.99996,0.0,0.00492]
[1776784807696,71.12,75988.63,0.0,-0.99996,0.0,0.00492]
[1776784807703,71.12,75988.63,0.0,-0.99996,0.0,0.00492]
[1776784807934,71.12,75988.63,0.0,-0.99996,0.0,0.00492]
[1776784808120,71.12,75987.99,0.0,-0.99996,0.0,0.00492]
[1776784811140,71.12,75981.17,0.0,-0.99997,0.0,0.00486]
[1776784812148,71.12,75973.23,0.0,-0.99997,0.0,0.00479]
[1776784813168,71.12,75960.96,0.0,-0.99997,0.0,0.0047]
[1776784814171,71.12,75948.18,0.0,-0.99997,0.0,0.00459]
[1776784815179,71.12,75947.84,0.0,-0.99997,0.0,0.00459]
[1776784819209,71.12,75951.1,0.0,-0.99997,0.0,0.00462]
[1776784820216,71.12,75961.55,0.0,-0.99997,0.0,0.0047]
[1776784821223,71.12,75961.41,0.0,-0.99997,0.0,0.0047]
[1776784822230,71.12,75955.01,0.0,-0.99997,0.0,0.00465]
[1776784823238,71.12,75952.94,0.0,-0.99997,0.0,0.00463]
[1776784824853,71.12,75951.55,0.0,-0.99997,0.0,0.00462]
[1776784824938,71.12,75951.55,0.0,-0.99997,0.0,0.00462]
[1776784826075,71.12,75951.62,0.0,-0.99997,0.0,0.00462]
[1776784826193,71.12,75951.62,0.0,-0.99997,0.0,0.00462]
[1776784826435,71.12,75951.62,0.0,-0.99997,0.0,0.00462]
[1776784826261,71.12,75954.6,0.0,-0.99997,0.0,0.00464]
[1776784827269,71.12,75959.48,0.0,-0.99997,0.0,0.00468]
[1776784827605,71.12,75959.48,0.0,-0.99997,0.0,0.00468]
[1776784827686,71.12,75959.48,0.0,-0.99997,0.0,0.00468]
[1776784830290,71.12,75955.82,0.0,-0.99997,0.0,0.00465]
[1776784831173,71.12,75955.82,0.0,-0.99997,0.0,0.00465]
[1776784831199,71.12,75955.82,0.0,-0.99997,0.0,0.00465]
[1776784831297,71.12,75948.24,0.0,-0.99997,0.0,0.00456]
[1776784831629,71.12,75948.24,0.0,-0.99997,0.0,0.00456]
[1776784831688,71.12,75948.24,0.0,-0.99997,0.0,0.00456]
[1776784831701,71.12,75948.24,0.0,-0.99997,0.0,0.00456]
[1776784831935,71.12,75948.24,0.0,-0.99997,0.0,0.00456]
[1776784832304,71.12,75944.94,0.0,-0.99997,0.0,0.00453]
[1776784833311,71.12,75939.76,0.0,-0.99997,0.0,0.00449]
[1776784834318,71.12,75936.86,0.0,-0.99997,0.0,0.00447]
[1776784835325,71.12,75934.68,0.0,-0.99997,0.0,0.00445]
[1776784836832,71.12,75933.84,0.0,-0.99997,0.0,0.00444]
[1776784836936,71.12,75933.84,0.0,-0.99997,0.0,0.00444]
[1776784837120,71.12,75933.84,0.0,-0.99997,0.0,0.00444]
[1776784837199,71.12,75933.84,0.0,-0.99997,0.0,0.00444]
[1776784837231,71.12,75933.84,0.0,-0.99997,0.0,0.00444]
[1776784837437,71.12,75933.84,0.0,-0.99997,0.0,0.00444]
[1776784837462,71.12,75934.89,0.0,-0.99997,0.0,0.00445]
[1776784839353,71.12,75919.56,0.0,-0.99997,0.0,0.00434]
[1776784840360,71.12,75909.39,0.0,-0.99997,0.0,0.00426]
[1776784841367,71.12,75905.79,0.0,-0.99997,0.0,0.00424]
[1776784842374,71.12,75901.48,0.0,-0.99997,0.0,0.0042]
[1776784843381,71.12,75899.69,0.0,-0.99997,0.0,0.00419]
[1776784846406,71.12,75904.4,0.0,-0.99997,0.0,0.00423]
[1776784847413,71.12,75900.86,0.0,-0.99997,0.0,0.0042]
[1776784848420,71.12,75902.78,0.0,-0.99997,0.0,0.00421]
[1776784849427,71.12,75905.65,0.0,-0.99997,0.0,0.00423]
[1776784850434,71.12,75907.88,0.0,-0.99997,0.0,0.00425]
[1776784852448,71.12,75905.36,0.0,-0.99997,0.0,0.00423]
[1776784853456,71.12,75903.1,0.0,-0.99997,0.0,0.00422]
[1776784854982,71.12,75903.37,0.0,-0.99997,0.0,0.00422]
[1776784855188,71.12,75903.37,0.0,-0.99997,0.0,0.00422]
[1776784855315,71.12,75903.37,0.0,-0.99997,0.0,0.00422]
[1776784855328,71.12,75903.37,0.0,-0.99997,0.0,0.00422]
[1776784855435,71.12,75903.37,0.0,-0.99997,0.0,0.00422]
[1776784855469,71.12,75907.31,0.0,-0.99997,0.0,0.00425]
[1776784856476,71.12,75904.88,0.0,-0.99997,0.0,0.00423]
[1776784857483,71.12,75901.88,0.0,-0.99997,0.0,0.00421]
[1776784859499,71.12,75896.9,0.0,-0.99997,0.0,0.00417]
[1776784860562,71.12,75896.9,0.0,-0.99997,0.0,0.00417]
[1776784860688,71.12,75896.9,0.0,-0.99997,0.0,0.00417]
[1776784860735,71.12,75896.9,0.0,-0.99997,0.0,0.00417]
[1776784860859,71.12,75896.9,0.0,-0.99997,0.0,0.00417]
[1776784860939,71.12,75896.9,0.0,-0.99997,0.0,0.00417]
[1776784861013,71.12,75895.91,0.0,-0.99997,0.0,0.00416]
[1776784863529,71.12,75901.68,0.0,-0.99997,0.0,0.00421]
[1776784865258,71.12,75901.68,0.0,-0.99997,0.0,0.00421]
[1776784865432,71.12,75901.68,0.0,-0.99997,0.0,0.00421]
[1776784865436,71.12,75901.68,0.0,-0.99997,0.0,0.00421]
[1776784865457,71.12,75905.19,0.0,-0.99997,0.0,0.00423]
[1776784865545,71.12,75905.19,0.0,-0.99997,0.0,0.00423]
[1776784865686,71.12,75905.19,0.0,-0.99997,0.0,0.00423]
[1776784865733,71.12,75905.11,0.0,-0.99997,0.0,0.00423]
[1776784867564,71.12,75903.54,0.0,-0.99997,0.0,0.00422]
[1776784869577,71.12,75894.0,0.0,-0.99997,0.0,0.00415]
[1776784870584,71.12,75888.84,0.0,-0.99997,0.0,0.00411]
[1776784872509,71.12,75888.84,0.0,-0.99997,0.0,0.00411]
[1776784871591,71.12,75892.32,0.0,-0.99997,0.0,0.00414]
[1776784872560,71.12,75892.32,0.0,-0.99997,0.0,0.00414]
[1776784872691,71.12,75892.32,0.0,-0.99997,0.0,0.00414]
[1776784872700,71.12,75892.32,0.0,-0.99997,0.0,0.00414]
[1776784872936,71.12,75892.32,0.0,-0.99997,0.0,0.00414]
[1776784873037,71.12,75893.14,0.0,-0.99997,0.0,0.00414]
[1776784873605,71.12,75891.16,0.0,-0.99997,0.0,0.00413]
[1776784875619,71.12,75887.89,0.0,-0.99997,0.0,0.00411]
[1776784878640,71.12,75890.26,0.0,-0.99997,0.0,0.00412]
[1776784879648,71.12,75898.89,0.0,-0.99997,0.0,0.00419]
[1776784880655,71.12,75905.6,0.0,-0.99997,0.0,0.00423]
[1776784881622,71.12,75905.6,0.0,-0.99997,0.0,0.00423]
[1776784881629,71.12,75905.6,0.0,-0.99997,0.0,0.00423]
[1776784881688,71.12,75905.6,0.0,-0.99997,0.0,0.00423]
[1776784881721,71.12,75908.08,0.0,-0.99997,0.0,0.00425]
[1776784883677,71.12,75899.02,0.0,-0.99997,0.0,0.00419]
[1776784884686,71.12,75893.2,0.0,-0.99997,0.0,0.00415]
[1776784885625,71.12,75893.2,0.0,-0.99997,0.0,0.00415]
[1776784885637,71.12,75893.2,0.0,-0.99997,0.0,0.00415]
[1776784885687,71.12,75893.2,0.0,-0.99997,0.0,0.00415]
[1776784885731,71.12,75893.2,0.0,-0.99997,0.0,0.00415]
[1776784885936,71.12,75893.2,0.0,-0.99997,0.0,0.00415]
[1776784885945,71.12,75893.2,0.0,-0.99997,0.0,0.00415]
[1776784886191,71.12,75893.2,0.0,-0.99997,0.0,0.00415]
[1776784886293,71.12,75890.95,0.0,-0.99997,0.0,0.00413]
[1776784886698,71.12,75900.74,0.0,-0.99997,0.0,0.0042]
[1776784887705,71.12,75909.32,0.0,-0.99997,0.0,0.00426]
[1776784889461,71.12,75909.32,0.0,-0.99997,0.0,0.00426]
[1776784889466,71.12,75909.32,0.0,-0.99997,0.0,0.00426]
[1776784889517,71.12,75909.85,0.0,-0.99997,0.0,0.00427]
[1776784889606,71.12,75909.85,0.0,-0.99997,0.0,0.00427]
[1776784889629,71.12,75909.85,0.0,-0.99997,0.0,0.00427]
[1776784889696,71.12,75909.85,0.0,-0.99997,0.0,0.00427]
[1776784889763,71.12,75909.85,0.0,-0.99997,0.0,0.00427]
[1776784889941,71.12,75909.85,0.0,-0.99997,0.0,0.00427]
[1776784890130,71.12,75909.85,0.0,-0.99997,0.0,0.00427]
[1776784890187,71.12,75909.85,0.0,-0.99997,0.0,0.00427]
[1776784890247,71.12,75909.85,0.0,-0.99997,0.0,0.00427]
[1776784890435,71.12,75909.85,0.0,-0.99997,0.0,0.00427]
[1776784890529,71.12,75907.88,0.0,-0.99997,0.0,0.00425]
[1776784890727,71.12,75906.58,0.0,-0.99997,0.0,0.00424]
[1776784891659,71.12,75906.58,0.0,-0.99997,0.0,0.00424]
[1776784891692,71.12,75906.58,0.0,-0.99997,0.0,0.00424]
[1776784891734,71.12,75902.22,0.0,-0.99997,0.0,0.00417]
[1776784893530,71.12,75902.22,0.0,-0.99997,0.0,0.00417]
[1776784892741,71.12,75894.9,0.0,-0.99997,0.0,0.00412]
[1776784893692,71.12,75894.9,0.0,-0.99997,0.0,0.00412]
[1776784893748,71.12,75890.99,0.0,-0.99997,0.0,0.00409]
[1776784894755,71.12,75885.38,0.0,-0.99997,0.0,0.00405]
[1776784896051,71.12,75885.38,0.0,-0.99997,0.0,0.00405]
[1776784896057,71.12,75885.38,0.0,-0.99997,0.0,0.00405]
[1776784896193,71.12,75885.38,0.0,-0.99997,0.0,0.00405]
[1776784896350,71.12,75885.38,0.0,-0.99997,0.0,0.00405]
[1776784896435,71.12,75885.38,0.0,-0.99997,0.0,0.00405]
[1776784896536,71.12,75884.75,0.0,-0.99997,0.0,0.00405]
[1776784896751,71.12,75884.75,0.0,-0.99997,0.0,0.00405]
[1776784896936,71.12,75884.75,0.0,-0.99997,0.0,0.00405]
[1776784897776,71.12,75877.37,0.0,-0.99997,0.0,0.004]
[1776784898783,71.12,75874.0,0.0,-0.99997,0.0,0.00398]
[1776784900109,71.12,75874.0,0.0,-0.99997,0.0,0.00398]
[1776784900202,71.12,75874.0,0.0,-0.99997,0.0,0.00398]
[1776784900797,71.12,75870.93,0.0,-0.99997,0.0,0.00395]
[1776784902810,71.12,75880.27,0.0,-0.99997,0.0,0.00402]
[1776784903883,71.12,75880.27,0.0,-0.99997,0.0,0.00402]
[1776784903935,71.12,75880.27,0.0,-0.99997,0.0,0.00402]
[1776784903942,71.12,75880.27,0.0,-0.99997,0.0,0.00402]
[1776784904187,71.12,75880.27,0.0,-0.99997,0.0,0.00402]
[1776784904194,71.12,75880.27,0.0,-0.99997,0.0,0.00402]
[1776784904444,71.12,75880.27,0.0,-0.99997,0.0,0.00402]
[1776784904483,71.12,75882.78,0.0,-0.99997,0.0,0.00404]
[1776784904580,71.12,75882.78,0.0,-0.99997,0.0,0.00404]
[1776784904689,71.12,75882.78,0.0,-0.99997,0.0,0.00404]
[1776784904695,71.12,75882.78,0.0,-0.99997,0.0,0.00404]
[1776784904826,71.12,75882.78,0.0,-0.99997,0.0,0.00404]
[1776784904936,71.12,75882.78,0.0,-0.99997,0.0,0.00404]
[1776784904949,71.12,75882.78,0.0,-0.99997,0.0,0.00404]
[1776784904956,71.12,75882.78,0.0,-0.99997,0.0,0.00404]
[1776784905190,71.12,75882.78,0.0,-0.99997,0.0,0.00404]
[1776784905244,71.12,75877.58,0.0,-0.99997,0.0,0.004]
[1776784907435,71.12,75877.9,0.0,-0.99997,0.0,0.004]
[1776784907498,71.12,75881.33,0.0,-0.99997,0.0,0.00403]
[1776784907692,71.12,75881.33,0.0,-0.99997,0.0,0.00403]
[1776784907722,71.12,75881.33,0.0,-0.99997,0.0,0.00403]
[1776784907858,71.12,75881.33,0.0,-0.99997,0.0,0.00403]
[1776784907936,71.12,75881.33,0.0,-0.99997,0.0,0.00403]
[1776784907987,71.12,75881.33,0.0,-0.99997,0.0,0.00403]
[1776784908192,71.12,75881.33,0.0,-0.99997,0.0,0.00403]
[1776784908426,71.12,75881.33,0.0,-0.99997,0.0,0.00403]
[1776784908527,71.12,75883.85,0.0,-0.99997,0.0,0.00404]
[1776784911434,71.12,75884.36,0.0,-0.99997,0.0,0.00405]
[1776784911558,71.12,75884.37,0.0,-0.99997,0.0,0.00405]
[1776784911694,71.12,75884.37,0.0,-0.99997,0.0,0.00405]
[1776784911941,71.12,75884.37,0.0,-0.99997,0.0,0.00405]
[1776784912090,71.12,75884.37,0.0,-0.99997,0.0,0.00405]
[1776784912195,71.12,75884.37,0.0,-0.99997,0.0,0.00405]
[1776784912204,71.12,75884.37,0.0,-0.99997,0.0,0.00405]
[1776784912296,71.12,75888.67,0.0,-0.99997,0.0,0.00408]
[1776784912885,71.12,75896.13,0.0,-0.99997,0.0,0.00413]
[1776784913891,71.12,75908.63,0.0,-0.99997,0.0,0.00422]
[1776784914898,71.12,75906.05,0.0,-0.99997,0.0,0.0042]
[1776784915979,71.12,75906.05,0.0,-0.99997,0.0,0.0042]
[1776784916080,71.12,75904.44,0.0,-0.99997,0.0,0.00419]
[1776784916862,71.12,75904.44,0.0,-0.99997,0.0,0.00419]
[1776784916868,71.12,75904.44,0.0,-0.99997,0.0,0.00419]
[1776784916979,71.12,75904.44,0.0,-0.99997,0.0,0.00419]
[1776784917090,71.12,75904.44,0.0,-0.99997,0.0,0.00419]
[1776784917220,71.12,75904.44,0.0,-0.99997,0.0,0.00419]
[1776784917293,71.12,75904.44,0.0,-0.99997,0.0,0.00419]
[1776784917385,71.12,75903.99,0.0,-0.99997,0.0,0.00419]
[1776784918926,71.12,75905.73,0.0,-0.99997,0.0,0.0042]
[1776784920938,71.12,75906.69,0.0,-0.99997,0.0,0.00421]
[1776784921189,71.12,75906.69,0.0,-0.99997,0.0,0.00421]
[1776784921234,71.12,75906.69,0.0,-0.99997,0.0,0.00421]
[1776784921317,71.12,75912.42,0.0,-0.99997,0.0,0.00425]
[1776784921948,71.12,75924.01,0.0,-0.99997,0.0,0.00433]
[1776784922956,71.12,75919.89,0.0,-0.99997,0.0,0.0043]
[1776784923963,71.12,75915.25,0.0,-0.99997,0.0,0.00427]
[1776784924936,71.12,75915.25,0.0,-0.99997,0.0,0.00427]
[1776784925187,71.12,75915.25,0.0,-0.99997,0.0,0.00427]
[1776784925251,71.12,75915.25,0.0,-0.99997,0.0,0.00427]
[1776784925354,71.12,75915.25,0.0,-0.99997,0.0,0.00427]
[1776784925437,71.12,75915.25,0.0,-0.99997,0.0,0.00427]
[1776784925527,71.12,75916.71,0.0,-0.99997,0.0,0.00428]
[1776784925660,71.12,75916.71,0.0,-0.99997,0.0,0.00428]
[1776784926768,71.12,75915.93,0.0,-0.99997,0.0,0.00427]
[1776784926939,71.12,75915.93,0.0,-0.99997,0.0,0.00427]
[1776784926985,71.12,75914.18,0.0,-0.99997,0.0,0.00426]
[1776784928936,71.12,75914.01,0.0,-0.99997,0.0,0.00426]
[1776784929192,71.12,75914.01,0.0,-0.99997,0.0,0.00426]
[1776784929198,71.12,75914.01,0.0,-0.99997,0.0,0.00426]
[1776784929293,71.12,75914.79,0.0,-0.99997,0.0,0.00427]
[1776784930007,71.12,75917.41,0.0,-0.99997,0.0,0.00428]
[1776784932346,71.12,75916.9,0.0,-0.99997,0.0,0.00428]
[1776784932435,71.12,75916.9,0.0,-0.99997,0.0,0.00428]
[1776784932447,71.12,75914.47,0.0,-0.99997,0.0,0.00426]
[1776784932934,71.12,75914.47,0.0,-0.99997,0.0,0.00426]
[1776784933189,71.12,75914.47,0.0,-0.99997,0.0,0.00426]
[1776784933196,71.12,75914.47,0.0,-0.99997,0.0,0.00426]
[1776784933345,71.12,75914.47,0.0,-0.99997,0.0,0.00426]
[1776784933478,71.12,75914.47,0.0,-0.99997,0.0,0.00426]
[1776784933548,71.12,75913.54,0.0,-0.99997,0.0,0.00426]
[1776784933658,71.12,75913.54,0.0,-0.99997,0.0,0.00426]
[1776784934034,71.12,75923.22,0.0,-0.99997,0.0,0.00433]
[1776784935041,71.12,75929.56,0.0,-0.99997,0.0,0.00437]
[1776784936218,71.12,75929.56,0.0,-0.99997,0.0,0.00437]
[1776784936435,71.12,75929.56,0.0,-0.99997,0.0,0.00437]
[1776784936445,71.12,75927.27,0.0,-0.99997,0.0,0.00436]
[1776784936935,71.12,75927.27,0.0,-0.99997,0.0,0.00436]
[1776784937202,71.12,75927.27,0.0,-0.99997,0.0,0.00436]
[1776784937398,71.12,75927.27,0.0,-0.99997,0.0,0.00436]
[1776784937432,71.12,75927.27,0.0,-0.99997,0.0,0.00436]
[1776784937539,71.12,75927.27,0.0,-0.99997,0.0,0.00436]
[1776784937510,71.12,75925.23,0.0,-0.99997,0.0,0.00434]
[1776784937849,71.12,75925.23,0.0,-0.99997,0.0,0.00434]
[1776784937935,71.12,75925.23,0.0,-0.99997,0.0,0.00434]
[1776784938151,71.12,75925.23,0.0,-0.99997,0.0,0.00434]
[1776784938282,71.12,75925.23,0.0,-0.99997,0.0,0.00434]
[1776784938451,71.12,75925.23,0.0,-0.99997,0.0,0.00434]
[1776784938461,71.12,75918.83,0.0,-0.99997,0.0,0.00429]
[1776784938680,71.12,75918.83,0.0,-0.99997,0.0,0.00429]
[1776784938827,71.12,75918.83,0.0,-0.99997,0.0,0.00429]
[1776784938935,71.12,75918.83,0.0,-0.99997,0.0,0.00429]
[1776784939102,71.12,75918.83,0.0,-0.99997,0.0,0.00429]
[1776784939240,71.12,75918.83,0.0,-0.99997,0.0,0.00429]
[1776784939439,71.12,75918.83,0.0,-0.99997,0.0,0.00429]
[1776784939444,71.12,75918.83,0.0,-0.99997,0.0,0.00429]
[1776784939521,71.12,75909.71,0.0,-0.99997,0.0,0.00423]
[1776784939837,71.12,75909.71,0.0,-0.99997,0.0,0.00423]
[1776784939945,71.12,75909.71,0.0,-0.99997,0.0,0.00423]
[1776784940269,71.12,75909.71,0.0,-0.99997,0.0,0.00423]
[1776784940353,71.12,75909.71,0.0,-0.99997,0.0,0.00423]
[1776784940473,71.12,75909.71,0.0,-0.99997,0.0,0.00423]
[1776784940574,71.12,75899.31,0.0,-0.99997,0.0,0.00415]
[1776784940592,71.12,75899.31,0.0,-0.99997,0.0,0.00415]
[1776784940937,71.12,75899.31,0.0,-0.99997,0.0,0.00415]
[1776784941085,71.12,75884.97,0.0,-0.99997,0.0,0.00405]
[1776784942092,71.12,75883.81,0.0,-0.99997,0.0,0.00404]
[1776784943099,71.12,75881.86,0.0,-0.99997,0.0,0.00403]
[1776784944106,71.12,75880.87,0.0,-0.99997,0.0,0.00402]
[1776784945113,71.12,75876.48,0.0,-0.99997,0.0,0.00399]
[1776784946503,71.12,75874.28,0.0,-0.99997,0.0,0.00398]
[1776784946918,71.12,75874.28,0.0,-0.99997,0.0,0.00398]
[1776784946937,71.12,75874.28,0.0,-0.99997,0.0,0.00398]
[1776784948134,71.12,75872.96,0.0,-0.99997,0.0,0.00397]
[1776784949141,71.12,75869.72,0.0,-0.99997,0.0,0.00395]
[1776784950148,71.12,75865.02,0.0,-0.99997,0.0,0.00391]
[1776784951155,71.12,75862.81,0.0,-0.99997,0.0,0.00387]
[1776784952162,71.12,75860.69,0.0,-0.99997,0.0,0.00385]
[1776784954332,71.12,75860.37,0.0,-0.99997,0.0,0.00385]
[1776784954416,71.12,75874.98,0.0,-0.99997,0.0,0.00395]
[1776784955183,71.12,75893.93,0.0,-0.99997,0.0,0.00408]
[1776784956190,71.12,75893.44,0.0,-0.99997,0.0,0.00408]
[1776784957197,71.12,75892.42,0.0,-0.99997,0.0,0.00407]
[1776784957630,71.12,75892.42,0.0,-0.99997,0.0,0.00407]
[1776784958204,71.12,75897.56,0.0,-0.99997,0.0,0.0041]
[1776784959211,71.12,75906.37,0.0,-0.99997,0.0,0.00417]
[1776784960218,71.12,75907.44,0.0,-0.99997,0.0,0.00418]
[1776784962232,71.12,75911.68,0.0,-0.99997,0.0,0.00421]
[1776784963254,71.12,75924.24,0.0,-0.99997,0.0,0.0043]
[1776784963645,71.12,75924.24,0.0,-0.99997,0.0,0.0043]
[1776784964254,71.12,75944.4,0.0,-0.99997,0.0,0.00445]
[1776784965261,71.12,75957.27,0.0,-0.99997,0.0,0.00455]
[1776784966268,71.12,75953.22,0.0,-0.99997,0.0,0.00452]
[1776784967386,71.12,75953.22,0.0,-0.99997,0.0,0.00452]
[1776784967420,71.12,75948.61,0.0,-0.99997,0.0,0.00448]
[1776784968282,71.12,75947.46,0.0,-0.99997,0.0,0.00447]
[1776784969366,71.12,75947.46,0.0,-0.99997,0.0,0.00447]
[1776784971190,71.12,75947.01,0.0,-0.99997,0.0,0.00447]
[1776784971441,71.12,75947.01,0.0,-0.99997,0.0,0.00447]
[1776784971542,71.12,75945.63,0.0,-0.99997,0.0,0.00446]
[1776784972310,71.12,75944.64,0.0,-0.99997,0.0,0.00445]
[1776784973317,71.12,75939.84,0.0,-0.99997,0.0,0.00441]
[1776784974324,71.12,75937.66,0.0,-0.99997,0.0,0.0044]
[1776784975331,71.12,75936.69,0.0,-0.99997,0.0,0.00439]
[1776784976337,71.12,75935.37,0.0,-0.99997,0.0,0.00438]
[1776784977345,71.12,75933.38,0.0,-0.99997,0.0,0.00437]
[1776784978352,71.12,75931.6,0.0,-0.99997,0.0,0.00435]
[1776784979359,71.12,75917.23,0.0,-0.99997,0.0,0.00425]
[1776784980365,71.12,75917.53,0.0,-0.99997,0.0,0.00425]
[1776784981373,71.12,75913.21,0.0,-0.99997,0.0,0.00422]
[1776784982380,71.12,75914.15,0.0,-0.99997,0.0,0.00422]
[1776784983387,71.12,75915.56,0.0,-0.99997,0.0,0.00423]
[1776784984544,71.12,75915.56,0.0,-0.99997,0.0,0.00423]
[1776784984394,71.12,75913.57,0.0,-0.99997,0.0,0.00422]
[1776784984687,71.12,75913.57,0.0,-0.99997,0.0,0.00422]
[1776784985401,71.12,75911.58,0.0,-0.99997,0.0,0.00421]
[1776784986408,71.12,75909.08,0.0,-0.99997,0.0,0.00419]
[1776784987538,71.12,75908.28,0.0,-0.99997,0.0,0.00418]
[1776784988422,71.12,75907.42,0.0,-0.99997,0.0,0.00418]
[1776784990435,71.12,75906.97,0.0,-0.99997,0.0,0.00417]
[1776784990686,71.12,75907.4,0.0,-0.99997,0.0,0.00418]
[1776784994470,71.12,75905.69,0.0,-0.99997,0.0,0.00416]
[1776784995476,71.12,75906.5,0.0,-0.99997,0.0,0.00417]
[1776784996484,71.12,75907.1,0.0,-0.99997,0.0,0.00417]
[1776784998498,71.12,75904.71,0.0,-0.99997,0.0,0.00416]
[1776784999505,71.12,75893.23,0.0,-0.99997,0.0,0.00407]
[1776785000512,71.12,75879.19,0.0,-0.99997,0.0,0.00398]
[1776785001519,71.12,75871.38,0.0,-0.99997,0.0,0.00392]
[1776785002526,71.12,75869.93,0.0,-0.99997,0.0,0.00391]
[1776785003533,71.12,75864.39,0.0,-0.99997,0.0,0.00388]
[1776785004540,71.12,75863.45,0.0,-0.99997,0.0,0.00387]
[1776785005547,71.12,75858.83,0.0,-0.99997,0.0,0.00384]
[1776785006554,71.12,75855.42,0.0,-0.99997,0.0,0.00382]
[1776785007561,71.12,75851.42,0.0,-0.99997,0.0,0.00379]
[1776785008569,71.12,75852.96,0.0,-0.99997,0.0,0.0038]
[1776785009576,71.12,75849.69,0.0,-0.99997,0.0,0.00378]
[1776785010614,71.12,75832.22,0.0,-0.99997,0.0,0.00367]
[1776785011591,71.12,75828.7,0.0,-0.99997,0.0,0.00361]
[1776785012600,71.12,75827.64,0.0,-0.99997,0.0,0.00361]
[1776785014611,71.12,75828.87,0.0,-0.99997,0.0,0.00361]
[1776785015617,71.12,75825.49,0.0,-0.99997,0.0,0.00359]
[1776785016625,71.12,75822.31,0.0,-0.99997,0.0,0.00357]
[1776785018639,71.12,75821.31,0.0,-0.99997,0.0,0.00357]
[1776785022667,71.12,75817.33,0.0,-0.99997,0.0,0.00354]
[1776785023674,71.12,75820.93,0.0,-0.99997,0.0,0.00356]
[1776785024681,71.12,75819.5,0.0,-0.99997,0.0,0.00355]
[1776785026333,71.12,75819.26,0.0,-0.99997,0.0,0.00355]
[1776785026435,71.12,75819.26,0.0,-0.99997,0.0,0.00355]
[1776785027702,71.12,75817.25,0.0,-0.99997,0.0,0.00354]
[1776785028709,71.12,75816.62,0.0,-0.99997,0.0,0.00354]
[1776785029719,71.12,75817.2,0.0,-0.99997,0.0,0.00354]
[1776785031385,71.12,75817.2,0.0,-0.99997,0.0,0.00354]
[1776785031436,71.12,75817.2,0.0,-0.99997,0.0,0.00354]
[1776785031486,71.12,75824.66,0.0,-0.99997,0.0,0.00359]
[1776785032310,71.12,75826.9,0.0,-0.99997,0.0,0.0036]
[1776785032737,71.12,75824.86,0.0,-0.99997,0.0,0.00359]
[1776785033744,71.12,75826.07,0.0,-0.99997,0.0,0.0036]
[1776785037771,71.12,75825.43,0.0,-0.99997,0.0,0.00359]
[1776785039786,71.12,75826.06,0.0,-0.99997,0.0,0.0036]
[1776785040794,71.12,75820.03,0.0,-0.99997,0.0,0.00356]
[1776785041801,71.12,75804.9,0.0,-0.99998,0.0,0.00347]
[1776785042808,71.12,75796.66,0.0,-0.99998,0.0,0.00342]
[1776785044587,71.12,75796.66,0.0,-0.99998,0.0,0.00342]
[1776785044689,71.12,75796.66,0.0,-0.99998,0.0,0.00342]
[1776785044650,71.12,75793.86,0.0,-0.99998,0.0,0.0034]
[1776785044822,71.12,75790.65,0.0,-0.99998,0.0,0.00338]
[1776785045829,71.12,75787.35,0.0,-0.99998,0.0,0.00336]
[1776785046836,71.12,75788.4,0.0,-0.99998,0.0,0.00337]
[1776785048850,71.12,75778.41,0.0,-0.99998,0.0,0.00331]
[1776785050604,71.12,75778.41,0.0,-0.99998,0.0,0.00331]
[1776785050655,71.12,75779.95,0.0,-0.99998,0.0,0.00332]
[1776785050864,71.12,75773.65,0.0,-0.99998,0.0,0.00328]
[1776785052885,71.12,75770.41,0.0,-0.99998,0.0,0.00326]
[1776785054899,71.12,75770.81,0.0,-0.99998,0.0,0.00327]
[1776785055906,71.12,75769.01,0.0,-0.99998,0.0,0.00325]
[1776785056913,71.12,75765.34,0.0,-0.99998,0.0,0.00323]
[1776785057920,71.12,75768.72,0.0,-0.99998,0.0,0.00325]
[1776785058979,71.12,75768.72,0.0,-0.99998,0.0,0.00325]
[1776785059048,71.12,75771.82,0.0,-0.99998,0.0,0.00327]
[1776785059934,71.12,75781.8,0.0,-0.99998,0.0,0.00333]
[1776785061742,71.12,75781.8,0.0,-0.99998,0.0,0.00333]
[1776785060942,71.12,75782.99,0.0,-0.99998,0.0,0.00334]
[1776785061949,71.12,75794.85,0.0,-0.99998,0.0,0.00341]
[1776785062962,71.12,75787.95,0.0,-0.99998,0.0,0.00336]
[1776785063969,71.12,75774.09,0.0,-0.99998,0.0,0.00328]
[1776785065505,71.12,75774.09,0.0,-0.99998,0.0,0.00328]
[1776785065606,71.12,75771.32,0.0,-0.99998,0.0,0.00327]
[1776785065785,71.12,75771.32,0.0,-0.99998,0.0,0.00327]
[1776785065982,71.12,75768.42,0.0,-0.99998,0.0,0.00325]
[1776785066990,71.12,75764.77,0.0,-0.99998,0.0,0.00323]
[1776785067997,71.12,75761.57,0.0,-0.99998,0.0,0.00321]
[1776785069006,71.12,75762.02,0.0,-0.99998,0.0,0.00322]
[1776785070013,71.12,75763.96,0.0,-0.99998,0.0,0.00323]
[1776785071020,71.12,75764.23,0.0,-0.99998,0.0,0.0032]
[1776785073922,71.12,75764.32,0.0,-0.99998,0.0,0.0032]
[1776785073935,71.12,75764.32,0.0,-0.99998,0.0,0.0032]
[1776785074040,71.12,75766.45,0.0,-0.99998,0.0,0.00321]
[1776785075049,71.12,75766.45,0.0,-0.99998,0.0,0.00321]
[1776785075630,71.12,75766.45,0.0,-0.99998,0.0,0.00321]
[1776785075686,71.12,75766.45,0.0,-0.99998,0.0,0.00321]
[1776785075725,71.12,75768.27,0.0,-0.99998,0.0,0.00322]
[1776785076060,71.12,75777.17,0.0,-0.99998,0.0,0.00327]
[1776785077619,71.12,75777.17,0.0,-0.99998,0.0,0.00327]
[1776785077729,71.12,75777.17,0.0,-0.99998,0.0,0.00327]
[1776785077682,71.12,75779.69,0.0,-0.99998,0.0,0.00329]
[1776785077935,71.12,75779.69,0.0,-0.99998,0.0,0.00329]
[1776785078074,71.12,75771.14,0.0,-0.99998,0.0,0.00324]
[1776785079081,71.12,75769.35,0.0,-0.99998,0.0,0.00323]
[1776785080598,71.12,75769.35,0.0,-0.99998,0.0,0.00323]
[1776785080687,71.12,75769.35,0.0,-0.99998,0.0,0.00323]
[1776785080700,71.12,75771.09,0.0,-0.99998,0.0,0.00324]
[1776785081094,71.12,75772.43,0.0,-0.99998,0.0,0.00325]
[1776785082101,71.12,75770.72,0.0,-0.99998,0.0,0.00324]
[1776785083109,71.12,75768.18,0.0,-0.99998,0.0,0.00322]
[1776785084260,71.12,75768.18,0.0,-0.99998,0.0,0.00322]
[1776785084435,71.12,75768.18,0.0,-0.99998,0.0,0.00322]
[1776785084521,71.12,75767.67,0.0,-0.99998,0.0,0.00322]
[1776785085572,71.12,75770.42,0.0,-0.99998,0.0,0.00323]
[1776785087177,71.12,75770.74,0.0,-0.99998,0.0,0.00324]
[1776785087192,71.12,75770.74,0.0,-0.99998,0.0,0.00324]
[1776785088144,71.12,75766.24,0.0,-0.99998,0.0,0.00321]
[1776785089151,71.12,75768.39,0.0,-0.99998,0.0,0.00322]
[1776785090728,71.12,75768.39,0.0,-0.99998,0.0,0.00322]
[1776785090730,71.12,75768.79,0.0,-0.99998,0.0,0.00322]
[1776785090935,71.12,75768.79,0.0,-0.99998,0.0,0.00322]
[1776785091235,71.12,75768.79,0.0,-0.99998,0.0,0.00322]
[1776785091291,71.12,75771.55,0.0,-0.99998,0.0,0.00324]
[1776785092684,71.12,75771.55,0.0,-0.99998,0.0,0.00324]
[1776785092723,71.12,75783.61,0.0,-0.99998,0.0,0.00331]
[1776785092950,71.12,75783.61,0.0,-0.99998,0.0,0.00331]
[1776785093181,71.12,75785.76,0.0,-0.99998,0.0,0.00332]
[1776785094188,71.12,75781.46,0.0,-0.99998,0.0,0.0033]
[1776785095261,71.12,75781.46,0.0,-0.99998,0.0,0.0033]
[1776785095435,71.12,75781.46,0.0,-0.99998,0.0,0.0033]
[1776785095536,71.12,75778.35,0.0,-0.99998,0.0,0.00328]
[1776785096202,71.12,75776.38,0.0,-0.99998,0.0,0.00327]
[1776785097209,71.12,75777.7,0.0,-0.99998,0.0,0.00328]
[1776785098216,71.12,75778.93,0.0,-0.99998,0.0,0.00328]
[1776785099364,71.12,75778.93,0.0,-0.99998,0.0,0.00328]
[1776785099435,71.12,75778.93,0.0,-0.99998,0.0,0.00328]
[1776785099458,71.12,75783.34,0.0,-0.99998,0.0,0.00331]
[1776785100230,71.12,75784.84,0.0,-0.99998,0.0,0.00332]
[1776785101406,71.12,75784.84,0.0,-0.99998,0.0,0.00332]
[1776785101507,71.12,75779.09,0.0,-0.99998,0.0,0.00328]
[1776785102244,71.12,75766.78,0.0,-0.99998,0.0,0.00321]
[1776785103517,71.12,75766.78,0.0,-0.99998,0.0,0.00321]
[1776785103705,71.12,75766.78,0.0,-0.99998,0.0,0.00321]
[1776785103757,71.12,75765.02,0.0,-0.99998,0.0,0.0032]
[1776785104661,71.12,75765.02,0.0,-0.99998,0.0,0.0032]
[1776785104708,71.12,75760.06,0.0,-0.99998,0.0,0.00318]
[1776785105265,71.12,75769.94,0.0,-0.99998,0.0,0.00323]
[1776785106046,71.12,75769.94,0.0,-0.99998,0.0,0.00323]
[1776785106197,71.12,75769.94,0.0,-0.99998,0.0,0.00323]
[1776785106279,71.12,75776.98,0.0,-0.99998,0.0,0.00327]
[1776785107285,71.12,75772.84,0.0,-0.99998,0.0,0.00325]
[1776785109299,71.12,75774.05,0.0,-0.99998,0.0,0.00325]
[1776785109858,71.12,75774.05,0.0,-0.99998,0.0,0.00325]
[1776785109937,71.12,75774.05,0.0,-0.99998,0.0,0.00325]
[1776785110306,71.12,75775.19,0.0,-0.99998,0.0,0.00326]
[1776785111777,71.12,75775.19,0.0,-0.99998,0.0,0.00326]
[1776785111314,71.12,75776.93,0.0,-0.99998,0.0,0.00327]
[1776785111934,71.12,75776.93,0.0,-0.99998,0.0,0.00327]
[1776785112320,71.12,75773.2,0.0,-0.99998,0.0,0.00325]
[1776785113328,71.12,75771.88,0.0,-0.99998,0.0,0.00324]
[1776785114157,71.12,75771.88,0.0,-0.99998,0.0,0.00324]
[1776785114187,71.12,75771.88,0.0,-0.99998,0.0,0.00324]
[1776785114335,71.12,75770.33,0.0,-0.99998,0.0,0.00323]
[1776785115342,71.12,75772.47,0.0,-0.99998,0.0,0.00325]
[1776785116349,71.12,75773.06,0.0,-0.99998,0.0,0.00325]
[1776785117492,71.12,75773.06,0.0,-0.99998,0.0,0.00325]
[1776785117695,71.12,75773.06,0.0,-0.99998,0.0,0.00325]
[1776785117710,71.12,75771.81,0.0,-0.99998,0.0,0.00324]
[1776785118363,71.12,75770.1,0.0,-0.99998,0.0,0.00323]
[1776785119161,71.12,75770.1,0.0,-0.99998,0.0,0.00323]
[1776785119535,71.12,75770.1,0.0,-0.99998,0.0,0.00323]
[1776785119686,71.12,75770.1,0.0,-0.99998,0.0,0.00323]
[1776785119694,71.12,75764.57,0.0,-0.99998,0.0,0.0032]
[1776785121713,71.12,75764.62,0.0,-0.99998,0.0,0.0032]
[1776785121389,71.12,75759.34,0.0,-0.99998,0.0,0.00317]
[1776785121941,71.12,75759.34,0.0,-0.99998,0.0,0.00317]
[1776785123403,71.12,75755.56,0.0,-0.99998,0.0,0.00315]
[1776785124410,71.12,75743.38,0.0,-0.99998,0.0,0.00308]
[1776785125417,71.12,75744.94,0.0,-0.99998,0.0,0.00309]
[1776785126424,71.12,75749.28,0.0,-0.99998,0.0,0.00312]
[1776785127432,71.12,75750.82,0.0,-0.99998,0.0,0.00312]
[1776785128408,71.12,75750.82,0.0,-0.99998,0.0,0.00312]
[1776785128435,71.12,75750.82,0.0,-0.99998,0.0,0.00312]
[1776785128437,71.12,75746.28,0.0,-0.99998,0.0,0.0031]
[1776785129445,71.12,75744.99,0.0,-0.99998,0.0,0.00309]
[1776785131097,71.12,75744.81,0.0,-0.99998,0.0,0.00309]
[1776785131189,71.12,75744.81,0.0,-0.99998,0.0,0.00309]
[1776785131744,71.12,75747.52,0.0,-0.99998,0.0,0.00308]
[1776785132466,71.12,75748.49,0.0,-0.99998,0.0,0.00308]
[1776785133331,71.12,75748.49,0.0,-0.99998,0.0,0.00308]
[1776785133434,71.12,75748.49,0.0,-0.99998,0.0,0.00308]
[1776785133473,71.12,75755.7,0.0,-0.99998,0.0,0.00312]
[1776785134480,71.12,75750.93,0.0,-0.99998,0.0,0.0031]
[1776785135171,71.12,75750.93,0.0,-0.99998,0.0,0.0031]
[1776785135191,71.12,75750.93,0.0,-0.99998,0.0,0.0031]
[1776785135487,71.12,75751.67,0.0,-0.99998,0.0,0.0031]
[1776785136494,71.12,75753.03,0.0,-0.99998,0.0,0.00311]
[1776785137501,71.12,75749.42,0.0,-0.99998,0.0,0.00309]
[1776785138507,71.12,75746.99,0.0,-0.99998,0.0,0.00308]
[1776785139515,71.12,75745.58,0.0,-0.99998,0.0,0.00307]
[1776785140522,71.12,75746.4,0.0,-0.99998,0.0,0.00307]
[1776785141529,71.12,75748.71,0.0,-0.99998,0.0,0.00309]
[1776785142536,71.12,75756.19,0.0,-0.99998,0.0,0.00313]
[1776785143543,71.12,75756.27,0.0,-0.99998,0.0,0.00313]
[1776785144550,71.12,75749.9,0.0,-0.99998,0.0,0.00309]
[1776785145557,71.12,75747.8,0.0,-0.99998,0.0,0.00308]
[1776785146564,71.12,75748.44,0.0,-0.99998,0.0,0.00308]
[1776785147571,71.12,75746.26,0.0,-0.99998,0.0,0.00307]
[1776785148578,71.12,75745.09,0.0,-0.99998,0.0,0.00307]
[1776785150592,71.12,75748.26,0.0,-0.99998,0.0,0.00308]
[1776785151599,71.12,75755.23,0.0,-0.99998,0.0,0.00312]
[1776785152606,71.12,75750.78,0.0,-0.99998,0.0,0.0031]
[1776785153614,71.12,75749.1,0.0,-0.99998,0.0,0.00309]
[1776785155628,71.12,75753.15,0.0,-0.99998,0.0,0.00311]
[1776785156636,71.12,75754.61,0.0,-0.99998,0.0,0.00312]
[1776785157642,71.12,75756.32,0.0,-0.99998,0.0,0.00313]
[1776785158649,71.12,75753.78,0.0,-0.99998,0.0,0.00311]
[1776785159657,71.12,75757.11,0.0,-0.99998,0.0,0.00313]
[1776785160663,71.12,75752.06,0.0,-0.99998,0.0,0.0031]
[1776785161670,71.12,75738.16,0.0,-0.99998,0.0,0.00303]
[1776785162677,71.12,75734.35,0.0,-0.99998,0.0,0.00301]
[1776785163119,71.12,75734.35,0.0,-0.99998,0.0,0.00301]
[1776785163195,71.12,75734.35,0.0,-0.99998,0.0,0.00301]
[1776785163684,71.12,75731.9,0.0,-0.99998,0.0,0.003]
[1776785164691,71.12,75734.47,0.0,-0.99998,0.0,0.00301]
[1776785165698,71.12,75730.52,0.0,-0.99998,0.0,0.00299]
[1776785166705,71.12,75730.0,0.0,-0.99998,0.0,0.00299]
[1776785168719,71.12,75730.93,0.0,-0.99998,0.0,0.00299]
[1776785169755,71.12,75730.09,0.0,-0.99998,0.0,0.00299]
[1776785170231,71.12,75730.09,0.0,-0.99998,0.0,0.00299]
[1776785170741,71.12,75719.28,0.0,-0.99998,0.0,0.00293]
[1776785171748,71.12,75718.64,0.0,-0.99998,0.0,0.00293]
[1776785173707,71.12,75718.43,0.0,-0.99998,0.0,0.00293]
[1776785174769,71.12,75716.83,0.0,-0.99998,0.0,0.00292]
[1776785175776,71.12,75716.25,0.0,-0.99998,0.0,0.00291]
[1776785177790,71.12,75717.74,0.0,-0.99998,0.0,0.00292]
[1776785178797,71.12,75714.72,0.0,-0.99998,0.0,0.00291]
[1776785179410,71.12,75714.72,0.0,-0.99998,0.0,0.00291]
[1776785179784,71.12,75714.72,0.0,-0.99998,0.0,0.00291]
[1776785179804,71.12,75689.72,0.0,-0.99998,0.0,0.00278]
[1776785180811,71.12,75669.79,0.0,-0.99998,0.0,0.00268]
[1776785181820,71.12,75663.22,0.0,-0.99998,0.0,0.00265]
[1776785182051,71.12,75663.22,0.0,-0.99998,0.0,0.00265]
[1776785182826,71.12,75653.28,0.0,-0.99998,0.0,0.00261]
[1776785183833,71.12,75655.09,0.0,-0.99998,0.0,0.00261]
[1776785186019,71.12,75656.08,0.0,-0.99998,0.0,0.00262]
[1776785186327,71.12,75656.08,0.0,-0.99998,0.0,0.00262]
[1776785186515,71.12,75656.08,0.0,-0.99998,0.0,0.00262]
[1776785186854,71.12,75653.18,0.0,-0.99998,0.0,0.00261]
[1776785188869,71.12,75651.58,0.0,-0.99998,0.0,0.0026]
[1776785189875,71.12,75654.97,0.0,-0.99998,0.0,0.00261]
[1776785190882,71.12,75653.22,0.0,-0.99998,0.0,0.00261]
[1776785191889,71.12,75652.96,0.0,-0.99998,0.0,0.00258]
[1776785192896,71.12,75655.76,0.0,-0.99998,0.0,0.00259]
[1776785193244,71.12,75655.76,0.0,-0.99998,0.0,0.00259]
[1776785193903,71.12,75661.02,0.0,-0.99998,0.0,0.00262]
[1776785194944,71.12,75661.02,0.0,-0.99998,0.0,0.00262]
[1776785195045,71.12,75663.07,0.0,-0.99998,0.0,0.00263]
[1776785197867,71.12,75662.61,0.0,-0.99998,0.0,0.00263]
[1776785197916,71.12,75662.61,0.0,-0.99998,0.0,0.00263]
[1776785196924,71.12,75665.82,0.0,-0.99998,0.0,0.00264]
[1776785198269,71.12,75670.33,0.0,-0.99998,0.0,0.00266]
[1776785199958,71.12,75672.71,0.0,-0.99998,0.0,0.00267]
[1776785201853,71.12,75672.71,0.0,-0.99998,0.0,0.00267]
[1776785200964,71.12,75675.29,0.0,-0.99998,0.0,0.00269]
[1776785201971,71.12,75668.12,0.0,-0.99998,0.0,0.00265]
[1776785202978,71.12,75655.47,0.0,-0.99998,0.0,0.00259]
[1776785204005,71.12,75655.47,0.0,-0.99998,0.0,0.00259]
[1776785204193,71.12,75655.47,0.0,-0.99998,0.0,0.00259]
[1776785204256,71.12,75652.43,0.0,-0.99998,0.0,0.00258]
[1776785204992,71.12,75664.24,0.0,-0.99998,0.0,0.00263]
[1776785207005,71.12,75662.19,0.0,-0.99998,0.0,0.00262]
[1776785210590,71.12,75663.15,0.0,-0.99998,0.0,0.00263]
[1776785210687,71.12,75663.15,0.0,-0.99998,0.0,0.00263]
[1776785210695,71.12,75663.15,0.0,-0.99998,0.0,0.00263]
[1776785210840,71.12,75663.15,0.0,-0.99998,0.0,0.00263]
[1776785210797,71.12,75661.95,0.0,-0.99998,0.0,0.00262]
[1776785210936,71.12,75661.95,0.0,-0.99998,0.0,0.00262]
[1776785210947,71.12,75661.95,0.0,-0.99998,0.0,0.00262]
[1776785211075,71.12,75661.95,0.0,-0.99998,0.0,0.00262]
[1776785211186,71.12,75661.95,0.0,-0.99998,0.0,0.00262]
[1776785211288,71.12,75662.25,0.0,-0.99998,0.0,0.00262]
[1776785214619,71.12,75662.71,0.0,-0.99998,0.0,0.00263]
[1776785214695,71.12,75662.71,0.0,-0.99998,0.0,0.00263]
[1776785215062,71.12,75664.23,0.0,-0.99998,0.0,0.00263]
[1776785216069,71.12,75673.46,0.0,-0.99998,0.0,0.00268]
[1776785218083,71.12,75675.36,0.0,-0.99998,0.0,0.00269]
[1776785219090,71.12,75679.3,0.0,-0.99998,0.0,0.0027]
[1776785221105,71.12,75672.98,0.0,-0.99998,0.0,0.00267]
[1776785222112,71.12,75671.31,0.0,-0.99998,0.0,0.00267]
[1776785223879,71.12,75660.57,0.0,-0.99998,0.0,0.00262]
[1776785224126,71.12,75654.03,0.0,-0.99998,0.0,0.00259]
[1776785225692,71.12,75654.03,0.0,-0.99998,0.0,0.00259]
[1776785225697,71.12,75652.64,0.0,-0.99998,0.0,0.00258]
[1776785226140,71.12,75648.1,0.0,-0.99998,0.0,0.00256]
[1776785227940,71.12,75648.1,0.0,-0.99998,0.0,0.00256]
[1776785227148,71.12,75645.53,0.0,-0.99998,0.0,0.00255]
[1776785228155,71.12,75640.02,0.0,-0.99998,0.0,0.00252]
[1776785229162,71.12,75631.64,0.0,-0.99998,0.0,0.00248]
[1776785230169,71.12,75628.08,0.0,-0.99998,0.0,0.00247]
[1776785231178,71.12,75624.15,0.0,-0.99998,0.0,0.00245]
[1776785232183,71.12,75621.54,0.0,-0.99998,0.0,0.00244]
[1776785233190,71.12,75616.35,0.0,-0.99998,0.0,0.00242]
[1776785235204,71.12,75622.5,0.0,-0.99998,0.0,0.00244]
[1776785236211,71.12,75627.18,0.0,-0.99998,0.0,0.00247]
[1776785237221,71.12,75635.37,0.0,-0.99998,0.0,0.0025]
[1776785238518,71.12,75635.37,0.0,-0.99998,0.0,0.0025]
[1776785238617,71.12,75654.44,0.0,-0.99998,0.0,0.00259]
[1776785239237,71.12,75662.16,0.0,-0.99998,0.0,0.00262]
[1776785240244,71.12,75665.37,0.0,-0.99998,0.0,0.00264]
[1776785241251,71.12,75667.96,0.0,-0.99998,0.0,0.00265]
[1776785241998,71.12,75667.96,0.0,-0.99998,0.0,0.00265]
[1776785242258,71.12,75666.0,0.0,-0.99998,0.0,0.00264]
[1776785243265,71.12,75667.83,0.0,-0.99998,0.0,0.00265]
[1776785244191,71.12,75667.83,0.0,-0.99998,0.0,0.00265]
[1776785247293,71.12,75665.71,0.0,-0.99998,0.0,0.00264]
[1776785250316,71.12,75663.44,0.0,-0.99998,0.0,0.00263]
[1776785251323,71.12,75662.01,0.0,-0.99998,0.0,0.0026]
[1776785252329,71.12,75664.07,0.0,-0.99998,0.0,0.00261]
[1776785254598,71.12,75663.55,0.0,-0.99998,0.0,0.00261]
[1776785254686,71.12,75663.55,0.0,-0.99998,0.0,0.00261]
[1776785254702,71.12,75663.55,0.0,-0.99998,0.0,0.00261]
[1776785254823,71.12,75663.55,0.0,-0.99998,0.0,0.00261]
[1776785254855,71.12,75663.55,0.0,-0.99998,0.0,0.00261]
[1776785254937,71.12,75663.55,0.0,-0.99998,0.0,0.00261]
[1776785254963,71.12,75663.55,0.0,-0.99998,0.0,0.00261]
[1776785254891,71.12,75662.0,0.0,-0.99998,0.0,0.0026]
[1776785255190,71.12,75662.0,0.0,-0.99998,0.0,0.0026]
[1776785255350,71.12,75663.35,0.0,-0.99998,0.0,0.00261]
[1776785256358,71.12,75661.47,0.0,-0.99998,0.0,0.0026]
[1776785258359,71.12,75660.13,0.0,-0.99998,0.0,0.00259]
[1776785258436,71.12,75660.13,0.0,-0.99998,0.0,0.00259]
[1776785258509,71.12,75663.67,0.0,-0.99998,0.0,0.00261]
[1776785259188,71.12,75663.67,0.0,-0.99998,0.0,0.00261]
[1776785259331,71.12,75663.67,0.0,-0.99998,0.0,0.00261]
[1776785259435,71.12,75663.67,0.0,-0.99998,0.0,0.00261]
[1776785259526,71.12,75662.39,0.0,-0.99998,0.0,0.0026]
[1776785260386,71.12,75664.13,0.0,-0.99998,0.0,0.00261]
[1776785261393,71.12,75667.2,0.0,-0.99998,0.0,0.00262]
[1776785262400,71.12,75671.34,0.0,-0.99998,0.0,0.00264]
[1776785263358,71.12,75671.34,0.0,-0.99998,0.0,0.00264]
[1776785263429,71.12,75671.34,0.0,-0.99998,0.0,0.00264]
[1776785263435,71.12,75671.34,0.0,-0.99998,0.0,0.00264]
[1776785263449,71.12,75671.34,0.0,-0.99998,0.0,0.00264]
[1776785263686,71.12,75671.34,0.0,-0.99998,0.0,0.00264]
[1776785263732,71.12,75674.43,0.0,-0.99998,0.0,0.00266]
[1776785264414,71.12,75680.26,0.0,-0.99998,0.0,0.00268]
[1776785265213,71.12,75680.26,0.0,-0.99998,0.0,0.00268]
[1776785265436,71.12,75680.26,0.0,-0.99998,0.0,0.00268]
[1776785266428,71.12,75684.04,0.0,-0.99998,0.0,0.0027]
[1776785269517,71.12,75683.96,0.0,-0.99998,0.0,0.0027]
[1776785269571,71.12,75683.96,0.0,-0.99998,0.0,0.0027]
[1776785269688,71.12,75683.96,0.0,-0.99998,0.0,0.0027]
[1776785269787,71.12,75684.61,0.0,-0.99998,0.0,0.00271]
[1776785270455,71.12,75681.88,0.0,-0.99998,0.0,0.00269]
[1776785271463,71.12,75679.01,0.0,-0.99998,0.0,0.00268]
[1776785272457,71.12,75679.01,0.0,-0.99998,0.0,0.00268]
[1776785272691,71.12,75679.01,0.0,-0.99998,0.0,0.00268]
[1776785272758,71.12,75680.98,0.0,-0.99998,0.0,0.00269]
[1776785274638,71.12,75680.42,0.0,-0.99998,0.0,0.00269]
[1776785274687,71.12,75680.42,0.0,-0.99998,0.0,0.00269]
[1776785274935,71.12,75680.42,0.0,-0.99998,0.0,0.00269]
[1776785274944,71.12,75680.42,0.0,-0.99998,0.0,0.00269]
[1776785274788,71.12,75681.05,0.0,-0.99998,0.0,0.00269]
[1776785275243,71.12,75681.05,0.0,-0.99998,0.0,0.00269]
[1776785275491,71.12,75690.03,0.0,-0.99998,0.0,0.00273]
[1776785276498,71.12,75695.59,0.0,-0.99998,0.0,0.00276]
[1776785278512,71.12,75700.0,0.0,-0.99998,0.0,0.00278]
[1776785279519,71.12,75701.8,0.0,-0.99998,0.0,0.00279]
[1776785280527,71.12,75704.4,0.0,-0.99998,0.0,0.0028]
[1776785281534,71.12,75713.95,0.0,-0.99998,0.0,0.00285]
[1776785282541,71.12,75707.51,0.0,-0.99998,0.0,0.00282]
[1776785283547,71.12,75705.39,0.0,-0.99998,0.0,0.00281]
[1776785286119,71.12,75704.39,0.0,-0.99998,0.0,0.0028]
[1776785286196,71.12,75704.39,0.0,-0.99998,0.0,0.0028]
[1776785286230,71.12,75704.39,0.0,-0.99998,0.0,0.0028]
[1776785286336,71.12,75704.39,0.0,-0.99998,0.0,0.0028]
[1776785286436,71.12,75704.39,0.0,-0.99998,0.0,0.0028]
[1776785286569,71.12,75704.03,0.0,-0.99998,0.0,0.0028]
[1776785287575,71.12,75706.01,0.0,-0.99998,0.0,0.00281]
[1776785288583,71.12,75708.06,0.0,-0.99998,0.0,0.00282]
[1776785290597,71.12,75709.65,0.0,-0.99998,0.0,0.00283]
[1776785292611,71.12,75714.46,0.0,-0.99998,0.0,0.00285]
[1776785293618,71.12,75712.67,0.0,-0.99998,0.0,0.00284]
[1776785294641,71.12,75712.67,0.0,-0.99998,0.0,0.00284]
[1776785294686,71.12,75712.67,0.0,-0.99998,0.0,0.00284]
[1776785294697,71.12,75712.67,0.0,-0.99998,0.0,0.00284]
[1776785294798,71.12,75712.67,0.0,-0.99998,0.0,0.00284]
[1776785294937,71.12,75712.67,0.0,-0.99998,0.0,0.00284]
[1776785294945,71.12,75712.67,0.0,-0.99998,0.0,0.00284]
[1776785294998,71.12,75712.67,0.0,-0.99998,0.0,0.00284]
[1776785294885,71.12,75711.28,0.0,-0.99998,0.0,0.00284]
[1776785295192,71.12,75711.28,0.0,-0.99998,0.0,0.00284]
[1776785295632,71.12,75713.26,0.0,-0.99998,0.0,0.00285]
[1776785296639,71.12,75717.25,0.0,-0.99998,0.0,0.00287]
[1776785300012,71.12,75718.44,0.0,-0.99998,0.0,0.00287]
[1776785299660,71.12,75716.18,0.0,-0.99998,0.0,0.00286]
[1776785300194,71.12,75716.18,0.0,-0.99998,0.0,0.00286]
[1776785300667,71.12,75719.02,0.0,-0.99998,0.0,0.00288]
[1776785301674,71.12,75730.02,0.0,-0.99998,0.0,0.00293]
[1776785302681,71.12,75737.09,0.0,-0.99998,0.0,0.00297]
[1776785303688,71.12,75737.53,0.0,-0.99998,0.0,0.00297]
[1776785305702,71.12,75742.95,0.0,-0.99998,0.0,0.003]
[1776785306709,71.12,75738.6,0.0,-0.99998,0.0,0.00298]
[1776785310204,71.12,75739.71,0.0,-0.99998,0.0,0.00298]
[1776785310331,71.12,75739.71,0.0,-0.99998,0.0,0.00298]
[1776785310436,71.12,75739.71,0.0,-0.99998,0.0,0.00298]
[1776785310557,71.12,75739.71,0.0,-0.99998,0.0,0.00298]
[1776785310691,71.12,75739.71,0.0,-0.99998,0.0,0.00298]
[1776785310737,71.12,75743.13,0.0,-0.99998,0.0,0.003]
[1776785311744,71.12,75742.51,0.0,-0.99998,0.0,0.00297]
[1776785312751,71.12,75737.97,0.0,-0.99998,0.0,0.00295]
[1776785313758,71.12,75725.61,0.0,-0.99998,0.0,0.00288]
[1776785314991,71.12,75725.61,0.0,-0.99998,0.0,0.00288]
[1776785314765,71.12,75727.53,0.0,-0.99998,0.0,0.00289]
[1776785315068,71.12,75727.53,0.0,-0.99998,0.0,0.00289]
[1776785315176,71.12,75727.53,0.0,-0.99998,0.0,0.00289]
[1776785315209,71.12,75727.53,0.0,-0.99998,0.0,0.00289]
[1776785315222,71.12,75727.53,0.0,-0.99998,0.0,0.00289]
[1776785315333,71.12,75727.53,0.0,-0.99998,0.0,0.00289]
[1776785315434,71.12,75727.53,0.0,-0.99998,0.0,0.00289]
[1776785315772,71.12,75728.08,0.0,-0.99998,0.0,0.0029]
[1776785316779,71.12,75726.64,0.0,-0.99998,0.0,0.00289]
[1776785317786,71.12,75724.72,0.0,-0.99998,0.0,0.00288]
[1776785318793,71.12,75715.72,0.0,-0.99998,0.0,0.00283]
[1776785319801,71.12,75711.2,0.0,-0.99998,0.0,0.00281]
[1776785320808,71.12,75704.11,0.0,-0.99998,0.0,0.00278]
[1776785321814,71.12,75701.63,0.0,-0.99998,0.0,0.00276]
[1776785323070,71.12,75702.25,0.0,-0.99998,0.0,0.00277]
[1776785323114,71.12,75702.25,0.0,-0.99998,0.0,0.00277]
[1776785323121,71.12,75702.25,0.0,-0.99998,0.0,0.00277]
[1776785323158,71.12,75702.25,0.0,-0.99998,0.0,0.00277]
[1776785323199,71.12,75702.25,0.0,-0.99998,0.0,0.00277]
[1776785323828,71.12,75699.96,0.0,-0.99998,0.0,0.00276]
[1776785324655,71.12,75699.96,0.0,-0.99998,0.0,0.00276]
[1776785324695,71.12,75699.96,0.0,-0.99998,0.0,0.00276]
[1776785324836,71.12,75696.55,0.0,-0.99998,0.0,0.00274]
[1776785328868,71.12,75694.42,0.0,-0.99998,0.0,0.00273]
[1776785329776,71.12,75694.42,0.0,-0.99998,0.0,0.00273]
[1776785329783,71.12,75694.42,0.0,-0.99998,0.0,0.00273]
[1776785329939,71.12,75694.42,0.0,-0.99998,0.0,0.00273]
[1776785330033,71.12,75694.02,0.0,-0.99998,0.0,0.00273]
[1776785330199,71.12,75694.02,0.0,-0.99998,0.0,0.00273]
[1776785330883,71.12,75688.59,0.0,-0.99998,0.0,0.0027]
[1776785331147,71.12,75688.59,0.0,-0.99998,0.0,0.0027]
[1776785331189,71.12,75688.59,0.0,-0.99998,0.0,0.0027]
[1776785332896,71.12,75685.75,0.0,-0.99998,0.0,0.00269]
[1776785333903,71.12,75684.43,0.0,-0.99998,0.0,0.00268]
[1776785334910,71.12,75680.93,0.0,-0.99998,0.0,0.00266]
[1776785335792,71.12,75680.93,0.0,-0.99998,0.0,0.00266]
[1776785335937,71.12,75680.93,0.0,-0.99998,0.0,0.00266]
[1776785335951,71.12,75680.93,0.0,-0.99998,0.0,0.00266]
[1776785336059,71.12,75680.93,0.0,-0.99998,0.0,0.00266]
[1776785336039,71.12,75679.06,0.0,-0.99998,0.0,0.00265]
[1776785336190,71.12,75679.06,0.0,-0.99998,0.0,0.00265]
[1776785336200,71.12,75679.06,0.0,-0.99998,0.0,0.00265]
[1776785336924,71.12,75676.36,0.0,-0.99998,0.0,0.00264]
[1776785337852,71.12,75676.36,0.0,-0.99998,0.0,0.00264]
[1776785337937,71.12,75676.36,0.0,-0.99998,0.0,0.00264]
[1776785338194,71.12,75676.51,0.0,-0.99998,0.0,0.00264]
[1776785338435,71.12,75676.51,0.0,-0.99998,0.0,0.00264]
[1776785338440,71.12,75676.51,0.0,-0.99998,0.0,0.00264]
[1776785338551,71.12,75676.51,0.0,-0.99998,0.0,0.00264]
[1776785338700,71.12,75676.51,0.0,-0.99998,0.0,0.00264]
[1776785338707,71.12,75676.51,0.0,-0.99998,0.0,0.00264]
[1776785338938,71.12,75675.04,0.0,-0.99998,0.0,0.00264]
[1776785339945,71.12,75668.38,0.0,-0.99998,0.0,0.0026]
[1776785340952,71.12,75662.42,0.0,-0.99998,0.0,0.00258]
[1776785341959,71.12,75650.89,0.0,-0.99998,0.0,0.00252]
[1776785342187,71.12,75650.89,0.0,-0.99998,0.0,0.00252]
[1776785342436,71.12,75650.89,0.0,-0.99998,0.0,0.00252]
[1776785342966,71.12,75645.11,0.0,-0.99998,0.0,0.0025]
[1776785343973,71.12,75640.37,0.0,-0.99998,0.0,0.00248]
[1776785344980,71.12,75636.75,0.0,-0.99998,0.0,0.00246]
[1776785345987,71.12,75634.09,0.0,-0.99998,0.0,0.00245]
[1776785346994,71.12,75637.6,0.0,-0.99998,0.0,0.00247]
[1776785348001,71.12,75646.58,0.0,-0.99998,0.0,0.00251]
[1776785349008,71.12,75650.55,0.0,-0.99998,0.0,0.00252]
[1776785351022,71.12,75642.3,0.0,-0.99998,0.0,0.00249]
[1776785352029,71.12,75638.88,0.0,-0.99998,0.0,0.00247]
[1776785353035,71.12,75642.64,0.0,-0.99998,0.0,0.00249]
[1776785353956,71.12,75642.64,0.0,-0.99998,0.0,0.00249]
[1776785354083,71.12,75642.64,0.0,-0.99998,0.0,0.00249]
[1776785354043,71.12,75642.16,0.0,-0.99998,0.0,0.00249]
[1776785354188,71.12,75642.16,0.0,-0.99998,0.0,0.00249]
[1776785354265,71.12,75642.16,0.0,-0.99998,0.0,0.00249]
[1776785354435,71.12,75642.16,0.0,-0.99998,0.0,0.00249]
[1776785355050,71.12,75643.69,0.0,-0.99998,0.0,0.00249]
[1776785355451,71.12,75643.69,0.0,-0.99998,0.0,0.00249]
[1776785355695,71.12,75643.69,0.0,-0.99998,0.0,0.00249]
[1776785356057,71.12,75646.45,0.0,-0.99998,0.0,0.0025]
[1776785357064,71.12,75651.81,0.0,-0.99998,0.0,0.00253]
[1776785363068,71.12,75651.95,0.0,-0.99998,0.0,0.00253]
[1776785363086,71.12,75651.84,0.0,-0.99998,0.0,0.00253]
[1776785363191,71.12,75651.84,0.0,-0.99998,0.0,0.00253]
[1776785363197,71.12,75651.84,0.0,-0.99998,0.0,0.00253]
[1776785363223,71.12,75649.09,0.0,-0.99998,0.0,0.00252]
[1776785364114,71.12,75651.58,0.0,-0.99998,0.0,0.00253]
[1776785365201,71.12,75651.58,0.0,-0.99998,0.0,0.00253]
[1776785365435,71.12,75651.58,0.0,-0.99998,0.0,0.00253]
[1776785365536,71.12,75653.72,0.0,-0.99998,0.0,0.00254]
[1776785366132,71.12,75660.0,0.0,-0.99998,0.0,0.00257]
[1776785367139,71.12,75673.45,0.0,-0.99998,0.0,0.00263]
[1776785368146,71.12,75676.23,0.0,-0.99998,0.0,0.00264]
[1776785369114,71.12,75676.23,0.0,-0.99998,0.0,0.00264]
[1776785369192,71.12,75676.23,0.0,-0.99998,0.0,0.00264]
[1776785369222,71.12,75676.23,0.0,-0.99998,0.0,0.00264]
[1776785369282,71.12,75678.13,0.0,-0.99998,0.0,0.00265]
[1776785370163,71.12,75693.42,0.0,-0.99998,0.0,0.00272]
[1776785371170,71.12,75699.63,0.0,-0.99998,0.0,0.00273]
[1776785372177,71.12,75699.28,0.0,-0.99998,0.0,0.00273]
[1776785374067,71.12,75699.28,0.0,-0.99998,0.0,0.00273]
[1776785373184,71.12,75697.93,0.0,-0.99998,0.0,0.00272]
[1776785374187,71.12,75697.93,0.0,-0.99998,0.0,0.00272]
[1776785374597,71.12,75697.93,0.0,-0.99998,0.0,0.00272]
[1776785374618,71.12,75695.67,0.0,-0.99998,0.0,0.00271]
[1776785375198,71.12,75692.31,0.0,-0.99998,0.0,0.00269]
[1776785376191,71.12,75692.31,0.0,-0.99998,0.0,0.00269]
[1776785376435,71.12,75692.31,0.0,-0.99998,0.0,0.00269]
[1776785376507,71.12,75691.93,0.0,-0.99998,0.0,0.00269]
[1776785377212,71.12,75693.83,0.0,-0.99998,0.0,0.0027]
[1776785380774,71.12,75694.28,0.0,-0.99998,0.0,0.0027]
[1776785382247,71.12,75700.54,0.0,-0.99998,0.0,0.00273]
[1776785383887,71.12,75700.54,0.0,-0.99998,0.0,0.00273]
[1776785383934,71.12,75700.54,0.0,-0.99998,0.0,0.00273]
[1776785383940,71.12,75700.54,0.0,-0.99998,0.0,0.00273]
[1776785384059,71.12,75700.54,0.0,-0.99998,0.0,0.00273]
[1776785384108,71.12,75702.96,0.0,-0.99998,0.0,0.00274]
[1776785384160,71.12,75702.96,0.0,-0.99998,0.0,0.00274]
[1776785384190,71.12,75702.96,0.0,-0.99998,0.0,0.00274]
[1776785384196,71.12,75702.96,0.0,-0.99998,0.0,0.00274]
[1776785384419,71.12,75702.96,0.0,-0.99998,0.0,0.00274]
[1776785384436,71.12,75702.96,0.0,-0.99998,0.0,0.00274]
[1776785384527,71.12,75702.96,0.0,-0.99998,0.0,0.00274]
[1776785384689,71.12,75702.96,0.0,-0.99998,0.0,0.00274]
[1776785384816,71.12,75702.96,0.0,-0.99998,0.0,0.00274]
[1776785384861,71.12,75702.96,0.0,-0.99998,0.0,0.00274]
[1776785384942,71.12,75702.96,0.0,-0.99998,0.0,0.00274]
[1776785385077,71.12,75702.96,0.0,-0.99998,0.0,0.00274]
[1776785385018,71.12,75704.83,0.0,-0.99998,0.0,0.00275]
[1776785385191,71.12,75704.83,0.0,-0.99998,0.0,0.00275]
[1776785385197,71.12,75704.83,0.0,-0.99998,0.0,0.00275]
[1776785385402,71.12,75704.83,0.0,-0.99998,0.0,0.00275]
[1776785385434,71.12,75704.83,0.0,-0.99998,0.0,0.00275]
[1776785385570,71.12,75704.83,0.0,-0.99998,0.0,0.00275]
[1776785385613,71.12,75704.83,0.0,-0.99998,0.0,0.00275]
[1776785385688,71.12,75704.83,0.0,-0.99998,0.0,0.00275]
[1776785385744,71.12,75704.83,0.0,-0.99998,0.0,0.00275]
[1776785385832,71.12,75707.59,0.0,-0.99998,0.0,0.00277]
[1776785386275,71.12,75709.74,0.0,-0.99998,0.0,0.00278]
[1776785388020,71.12,75709.74,0.0,-0.99998,0.0,0.00278]
[1776785388188,71.12,75709.04,0.0,-0.99998,0.0,0.00277]
[1776785388222,71.12,75709.04,0.0,-0.99998,0.0,0.00277]
[1776785388383,71.12,75709.04,0.0,-0.99998,0.0,0.00277]
[1776785388474,71.12,75708.72,0.0,-0.99998,0.0,0.00277]
[1776785391702,71.12,75709.4,0.0,-0.99998,0.0,0.00278]
[1776785391935,71.12,75709.4,0.0,-0.99998,0.0,0.00278]
[1776785392036,71.12,75705.98,0.0,-0.99998,0.0,0.00276]
[1776785392189,71.12,75705.98,0.0,-0.99998,0.0,0.00276]
[1776785392442,71.12,75705.98,0.0,-0.99998,0.0,0.00276]
[1776785392491,71.12,75705.98,0.0,-0.99998,0.0,0.00276]
[1776785392544,71.12,75702.94,0.0,-0.99998,0.0,0.00274]
[1776785393324,71.12,75703.98,0.0,-0.99998,0.0,0.00275]
[1776785394331,71.12,75704.97,0.0,-0.99998,0.0,0.00275]
[1776785395524,71.12,75704.97,0.0,-0.99998,0.0,0.00275]
[1776785395693,71.12,75704.97,0.0,-0.99998,0.0,0.00275]
[1776785395709,71.12,75703.03,0.0,-0.99998,0.0,0.00275]
[1776785396188,71.12,75703.03,0.0,-0.99998,0.0,0.00275]
[1776785396435,71.12,75703.03,0.0,-0.99998,0.0,0.00275]
[1776785396508,71.12,75703.03,0.0,-0.99998,0.0,0.00275]
[1776785396654,71.12,75703.03,0.0,-0.99998,0.0,0.00275]
[1776785396690,71.12,75703.03,0.0,-0.99998,0.0,0.00275]
[1776785396943,71.12,75703.03,0.0,-0.99998,0.0,0.00275]
[1776785397044,71.12,75703.59,0.0,-0.99998,0.0,0.00275]
[1776785397148,71.12,75703.59,0.0,-0.99998,0.0,0.00275]
[1776785397194,71.12,75703.59,0.0,-0.99998,0.0,0.00275]
[1776785397318,71.12,75703.59,0.0,-0.99998,0.0,0.00275]
[1776785397645,71.12,75703.59,0.0,-0.99998,0.0,0.00275]
[1776785397687,71.12,75703.59,0.0,-0.99998,0.0,0.00275]
[1776785397794,71.12,75703.59,0.0,-0.99998,0.0,0.00275]
[1776785397853,71.12,75704.09,0.0,-0.99998,0.0,0.00275]
[1776785398867,71.12,75704.09,0.0,-0.99998,0.0,0.00275]
[1776785398936,71.12,75704.09,0.0,-0.99998,0.0,0.00275]
[1776785398963,71.12,75708.2,0.0,-0.99998,0.0,0.00277]
[1776785399366,71.12,75709.23,0.0,-0.99998,0.0,0.00278]
[1776785400191,71.12,75709.23,0.0,-0.99998,0.0,0.00278]
[1776785400198,71.12,75709.23,0.0,-0.99998,0.0,0.00278]
[1776785400303,71.12,75709.23,0.0,-0.99998,0.0,0.00278]
[1776785400313,71.12,75709.23,0.0,-0.99998,0.0,0.00278]
[1776785400435,71.12,75709.23,0.0,-0.99998,0.0,0.00278]
[1776785400440,71.12,75709.23,0.0,-0.99998,0.0,0.00278]
[1776785400634,71.12,75709.23,0.0,-0.99998,0.0,0.00278]
[1776785400939,71.12,75709.23,0.0,-0.99998,0.0,0.00278]
[1776785400988,71.12,75706.61,0.0,-0.99998,0.0,0.00276]
[1776785401419,71.12,75706.61,0.0,-0.99998,0.0,0.00276]
[1776785401437,71.12,75706.61,0.0,-0.99998,0.0,0.00276]
[1776785401538,71.12,75708.36,0.0,-0.99998,0.0,0.00277]
[1776785402387,71.12,75706.5,0.0,-0.99998,0.0,0.00276]
[1776785403394,71.12,75707.96,0.0,-0.99998,0.0,0.00277]
[1776785404411,71.12,75729.89,0.0,-0.99998,0.0,0.00288]
[1776785405411,71.12,75732.56,0.0,-0.99998,0.0,0.00289]
[1776785406417,71.12,75721.95,0.0,-0.99998,0.0,0.00284]
[1776785407946,71.12,75721.95,0.0,-0.99998,0.0,0.00284]
[1776785407987,71.12,75721.95,0.0,-0.99998,0.0,0.00284]
[1776785408087,71.12,75721.56,0.0,-0.99998,0.0,0.00284]
[1776785408593,71.12,75721.56,0.0,-0.99998,0.0,0.00284]
[1776785408935,71.12,75721.56,0.0,-0.99998,0.0,0.00284]
[1776785409037,71.12,75727.73,0.0,-0.99998,0.0,0.00287]
[1776785409438,71.12,75717.08,0.0,-0.99998,0.0,0.00281]
[1776785410445,71.12,75712.64,0.0,-0.99998,0.0,0.00279]
[1776785411920,71.12,75712.64,0.0,-0.99998,0.0,0.00279]
[1776785411937,71.12,75712.64,0.0,-0.99998,0.0,0.00279]
[1776785412022,71.12,75709.83,0.0,-0.99998,0.0,0.00278]
[1776785414472,71.12,75711.5,0.0,-0.99998,0.0,0.00279]
[1776785415480,71.12,75713.16,0.0,-0.99998,0.0,0.00279]
[1776785416812,71.12,75713.16,0.0,-0.99998,0.0,0.00279]
[1776785416935,71.12,75713.16,0.0,-0.99998,0.0,0.00279]
[1776785417036,71.12,75719.83,0.0,-0.99998,0.0,0.00283]
[1776785417494,71.12,75719.91,0.0,-0.99998,0.0,0.00283]
[1776785419793,71.12,75722.38,0.0,-0.99998,0.0,0.00284]
[1776785420402,71.12,75722.38,0.0,-0.99998,0.0,0.00284]
[1776785420440,71.12,75722.38,0.0,-0.99998,0.0,0.00284]
[1776785420515,71.12,75720.45,0.0,-0.99998,0.0,0.00283]
[1776785421522,71.12,75718.86,0.0,-0.99998,0.0,0.00282]
[1776785422529,71.12,75717.63,0.0,-0.99998,0.0,0.00282]
[1776785424643,71.12,75717.43,0.0,-0.99998,0.0,0.00282]
[1776785424693,71.12,75717.43,0.0,-0.99998,0.0,0.00282]
[1776785424699,71.12,75710.84,0.0,-0.99998,0.0,0.00278]
[1776785425551,71.12,75708.78,0.0,-0.99998,0.0,0.00277]
[1776785426561,71.12,75704.17,0.0,-0.99998,0.0,0.00275]
[1776785427569,71.12,75689.47,0.0,-0.99998,0.0,0.00268]
[1776785428575,71.12,75686.44,0.0,-0.99998,0.0,0.00267]
[1776785429870,71.12,75686.44,0.0,-0.99998,0.0,0.00267]
[1776785429940,71.12,75686.44,0.0,-0.99998,0.0,0.00267]
[1776785431596,71.12,75690.94,0.0,-0.99998,0.0,0.00266]
[1776785433872,71.12,75690.43,0.0,-0.99998,0.0,0.00266]
[1776785433938,71.12,75690.43,0.0,-0.99998,0.0,0.00266]
[1776785433962,71.12,75692.83,0.0,-0.99998,0.0,0.00267]
[1776785434621,71.12,75691.69,0.0,-0.99998,0.0,0.00267]
[1776785436634,71.12,75692.23,0.0,-0.99998,0.0,0.00267]
[1776785437642,71.12,75694.31,0.0,-0.99998,0.0,0.00268]
[1776785438509,71.12,75694.31,0.0,-0.99998,0.0,0.00268]
[1776785438691,71.12,75694.31,0.0,-0.99998,0.0,0.00268]
[1776785438764,71.12,75693.61,0.0,-0.99998,0.0,0.00267]
[1776785439656,71.12,75694.56,0.0,-0.99998,0.0,0.00268]
[1776785440431,71.12,75694.56,0.0,-0.99998,0.0,0.00268]
[1776785440690,71.12,75694.56,0.0,-0.99998,0.0,0.00268]
[1776785440790,71.12,75685.96,0.0,-0.99998,0.0,0.00264]
[1776785441670,71.12,75679.06,0.0,-0.99998,0.0,0.00261]
[1776785442677,71.12,75665.2,0.0,-0.99998,0.0,0.00254]
[1776785443684,71.12,75660.62,0.0,-0.99998,0.0,0.00252]
[1776785444691,71.12,75658.33,0.0,-0.99998,0.0,0.00251]
[1776785445698,71.12,75657.66,0.0,-0.99998,0.0,0.00251]
[1776785446705,71.12,75659.74,0.0,-0.99998,0.0,0.00252]
[1776785447712,71.12,75663.29,0.0,-0.99998,0.0,0.00253]
[1776785448719,71.12,75679.91,0.0,-0.99998,0.0,0.00261]
[1776785449726,71.12,75681.27,0.0,-0.99998,0.0,0.00262]
[1776785450734,71.12,75672.1,0.0,-0.99998,0.0,0.00257]
[1776785452191,71.12,75672.1,0.0,-0.99998,0.0,0.00257]
[1776785451743,71.12,75670.52,0.0,-0.99998,0.0,0.00257]
[1776785452439,71.12,75670.52,0.0,-0.99998,0.0,0.00257]
[1776785452975,71.12,75670.52,0.0,-0.99998,0.0,0.00257]
[1776785453190,71.12,75670.52,0.0,-0.99998,0.0,0.00257]
[1776785453071,71.12,75668.48,0.0,-0.99998,0.0,0.00256]
[1776785453757,71.12,75669.36,0.0,-0.99998,0.0,0.00256]
[1776785454764,71.12,75668.28,0.0,-0.99998,0.0,0.00256]
[1776785456601,71.12,75668.35,0.0,-0.99998,0.0,0.00256]
[1776785456695,71.12,75668.35,0.0,-0.99998,0.0,0.00256]
[1776785457785,71.12,75671.72,0.0,-0.99998,0.0,0.00257]
[1776785458659,71.12,75671.72,0.0,-0.99998,0.0,0.00257]
[1776785458691,71.12,75671.72,0.0,-0.99998,0.0,0.00257]
[1776785458792,71.12,75674.07,0.0,-0.99998,0.0,0.00258]
[1776785459799,71.12,75673.27,0.0,-0.99998,0.0,0.00258]
[1776785460806,71.12,75681.68,0.0,-0.99998,0.0,0.00262]
[1776785461813,71.12,75692.92,0.0,-0.99998,0.0,0.00267]
[1776785462820,71.12,75698.76,0.0,-0.99998,0.0,0.0027]
[1776785463829,71.12,75704.66,0.0,-0.99998,0.0,0.00273]
[1776785464836,71.12,75710.41,0.0,-0.99998,0.0,0.00276]
[1776785465843,71.12,75704.47,0.0,-0.99998,0.0,0.00273]
[1776785466874,71.12,75704.47,0.0,-0.99998,0.0,0.00273]
[1776785466942,71.12,75704.47,0.0,-0.99998,0.0,0.00273]
[1776785468864,71.12,75703.35,0.0,-0.99998,0.0,0.00272]
[1776785469871,71.12,75693.98,0.0,-0.99998,0.0,0.00268]
[1776785470878,71.12,75686.34,0.0,-0.99998,0.0,0.00264]
[1776785471885,71.12,75683.04,0.0,-0.99998,0.0,0.00263]
[1776785472513,71.12,75683.04,0.0,-0.99998,0.0,0.00263]
[1776785472689,71.12,75683.04,0.0,-0.99998,0.0,0.00263]
[1776785472892,71.12,75683.71,0.0,-0.99998,0.0,0.00263]
[1776785473845,71.12,75683.71,0.0,-0.99998,0.0,0.00263]
[1776785473936,71.12,75683.71,0.0,-0.99998,0.0,0.00263]
[1776785473949,71.12,75692.12,0.0,-0.99998,0.0,0.00267]
[1776785474906,71.12,75688.18,0.0,-0.99998,0.0,0.00265]
[1776785475609,71.12,75688.18,0.0,-0.99998,0.0,0.00265]
[1776785475687,71.12,75688.18,0.0,-0.99998,0.0,0.00265]
[1776785475913,71.12,75683.81,0.0,-0.99998,0.0,0.00263]
[1776785476920,71.12,75680.79,0.0,-0.99998,0.0,0.00261]
[1776785477606,71.12,75680.79,0.0,-0.99998,0.0,0.00261]
[1776785477687,71.12,75680.79,0.0,-0.99998,0.0,0.00261]
[1776785477927,71.12,75681.66,0.0,-0.99998,0.0,0.00262]
[1776785479009,71.12,75681.66,0.0,-0.99998,0.0,0.00262]
[1776785479192,71.12,75681.66,0.0,-0.99998,0.0,0.00262]
[1776785479205,71.12,75690.69,0.0,-0.99998,0.0,0.00266]
[1776785479941,71.12,75693.58,0.0,-0.99998,0.0,0.00267]
[1776785480948,71.12,75694.18,0.0,-0.99998,0.0,0.00268]
[1776785481773,71.12,75694.18,0.0,-0.99998,0.0,0.00268]
[1776785481938,71.12,75694.18,0.0,-0.99998,0.0,0.00268]
[1776785481959,71.12,75700.96,0.0,-0.99998,0.0,0.00271]
[1776785482969,71.12,75704.15,0.0,-0.99998,0.0,0.00273]
[1776785483976,71.12,75707.33,0.0,-0.99998,0.0,0.00274]
[1776785484615,71.12,75707.33,0.0,-0.99998,0.0,0.00274]
[1776785484689,71.12,75707.33,0.0,-0.99998,0.0,0.00274]
[1776785484983,71.12,75704.85,0.0,-0.99998,0.0,0.00273]
[1776785485990,71.12,75703.97,0.0,-0.99998,0.0,0.00272]
[1776785488008,71.12,75703.07,0.0,-0.99998,0.0,0.00272]
[1776785488744,71.12,75703.07,0.0,-0.99998,0.0,0.00272]
[1776785488939,71.12,75703.07,0.0,-0.99998,0.0,0.00272]
[1776785489013,71.12,75702.03,0.0,-0.99998,0.0,0.00272]
[1776785490020,71.12,75703.16,0.0,-0.99998,0.0,0.00272]
[1776785492588,71.12,75702.44,0.0,-0.99998,0.0,0.00269]
[1776785492689,71.12,75702.44,0.0,-0.99998,0.0,0.00269]
[1776785493041,71.12,75704.6,0.0,-0.99998,0.0,0.0027]
[1776785494047,71.12,75711.18,0.0,-0.99998,0.0,0.00273]
[1776785494393,71.12,75711.18,0.0,-0.99998,0.0,0.00273]
[1776785494436,71.12,75711.18,0.0,-0.99998,0.0,0.00273]
[1776785495056,71.12,75718.29,0.0,-0.99998,0.0,0.00277]
[1776785496063,71.12,75724.21,0.0,-0.99998,0.0,0.0028]
[1776785496976,71.12,75724.21,0.0,-0.99998,0.0,0.0028]
[1776785497189,71.12,75724.21,0.0,-0.99998,0.0,0.0028]
[1776785497070,71.12,75727.05,0.0,-0.99998,0.0,0.00281]
[1776785498077,71.12,75726.49,0.0,-0.99998,0.0,0.00281]
[1776785500091,71.12,75728.77,0.0,-0.99998,0.0,0.00282]
[1776785501098,71.12,75727.49,0.0,-0.99998,0.0,0.00281]
[1776785502106,71.12,75728.16,0.0,-0.99998,0.0,0.00282]
[1776785502751,71.12,75728.16,0.0,-0.99998,0.0,0.00282]
[1776785502941,71.12,75728.16,0.0,-0.99998,0.0,0.00282]
[1776785503114,71.12,75725.32,0.0,-0.99998,0.0,0.0028]
[1776785504120,71.12,75721.98,0.0,-0.99998,0.0,0.00279]
[1776785505060,71.12,75721.98,0.0,-0.99998,0.0,0.00279]
[1776785505190,71.12,75721.98,0.0,-0.99998,0.0,0.00279]
[1776785505126,71.12,75721.05,0.0,-0.99998,0.0,0.00278]
[1776785506133,71.12,75716.92,0.0,-0.99998,0.0,0.00276]
[1776785508148,71.12,75717.5,0.0,-0.99998,0.0,0.00277]
[1776785509487,71.12,75716.99,0.0,-0.99998,0.0,0.00276]
[1776785509703,71.12,75716.99,0.0,-0.99998,0.0,0.00276]
[1776785512176,71.12,75714.41,0.0,-0.99998,0.0,0.00275]
[1776785512625,71.12,75714.41,0.0,-0.99998,0.0,0.00275]
[1776785512688,71.12,75714.41,0.0,-0.99998,0.0,0.00275]
[1776785513183,71.12,75712.21,0.0,-0.99998,0.0,0.00274]
[1776785515207,71.12,75712.06,0.0,-0.99998,0.0,0.00274]
[1776785515435,71.12,75711.61,0.0,-0.99998,0.0,0.00274]
[1776785516203,71.12,75708.2,0.0,-0.99998,0.0,0.00272]
[1776785517211,71.12,75704.87,0.0,-0.99998,0.0,0.0027]
[1776785517947,71.12,75704.87,0.0,-0.99998,0.0,0.0027]
[1776785518195,71.12,75704.87,0.0,-0.99998,0.0,0.0027]
[1776785518218,71.12,75699.54,0.0,-0.99998,0.0,0.00268]
[1776785519225,71.12,75697.31,0.0,-0.99998,0.0,0.00267]
[1776785519603,71.12,75697.31,0.0,-0.99998,0.0,0.00267]
[1776785519689,71.12,75697.31,0.0,-0.99998,0.0,0.00267]
[1776785520232,71.12,75700.81,0.0,-0.99998,0.0,0.00268]
[1776785521239,71.12,75698.9,0.0,-0.99998,0.0,0.00268]
[1776785521676,71.12,75698.9,0.0,-0.99998,0.0,0.00268]
[1776785521690,71.12,75698.9,0.0,-0.99998,0.0,0.00268]
[1776785522246,71.12,75693.84,0.0,-0.99998,0.0,0.00265]
[1776785523244,71.12,75693.84,0.0,-0.99998,0.0,0.00265]
[1776785523253,71.12,75696.45,0.0,-0.99998,0.0,0.00266]
[1776785523435,71.12,75696.45,0.0,-0.99998,0.0,0.00266]
[1776785524259,71.12,75699.17,0.0,-0.99998,0.0,0.00268]
[1776785525267,71.12,75703.18,0.0,-0.99998,0.0,0.0027]
[1776785526603,71.12,75703.18,0.0,-0.99998,0.0,0.0027]
[1776785526698,71.12,75703.18,0.0,-0.99998,0.0,0.0027]
[1776785528185,71.12,75703.62,0.0,-0.99998,0.0,0.0027]
[1776785528266,71.12,75700.67,0.0,-0.99998,0.0,0.00268]
[1776785528435,71.12,75700.67,0.0,-0.99998,0.0,0.00268]
[1776785528536,71.12,75688.65,0.0,-0.99998,0.0,0.00263]
[1776785529519,71.12,75687.01,0.0,-0.99998,0.0,0.00262]
[1776785530301,71.12,75685.13,0.0,-0.99998,0.0,0.00261]
[1776785531309,71.12,75683.54,0.0,-0.99998,0.0,0.0026]
[1776785532485,71.12,75683.54,0.0,-0.99998,0.0,0.0026]
[1776785532690,71.12,75683.54,0.0,-0.99998,0.0,0.0026]
[1776785532791,71.12,75681.47,0.0,-0.99998,0.0,0.00259]
[1776785533323,71.12,75684.16,0.0,-0.99998,0.0,0.00261]
[1776785535282,71.12,75684.53,0.0,-0.99998,0.0,0.00261]
[1776785535435,71.12,75684.53,0.0,-0.99998,0.0,0.00261]
[1776785535450,71.12,75689.41,0.0,-0.99998,0.0,0.00263]
[1776785536405,71.12,75689.41,0.0,-0.99998,0.0,0.00263]
[1776785536450,71.12,75703.64,0.0,-0.99998,0.0,0.0027]
[1776785537352,71.12,75720.63,0.0,-0.99998,0.0,0.00278]
[1776785538360,71.12,75721.66,0.0,-0.99998,0.0,0.00279]
[1776785539367,71.12,75721.12,0.0,-0.99998,0.0,0.00278]
[1776785541381,71.12,75722.21,0.0,-0.99998,0.0,0.00279]
[1776785542792,71.12,75722.21,0.0,-0.99998,0.0,0.00279]
[1776785542894,71.12,75720.01,0.0,-0.99998,0.0,0.00278]
[1776785543399,71.12,75718.79,0.0,-0.99998,0.0,0.00277]
[1776785544999,71.12,75718.79,0.0,-0.99998,0.0,0.00277]
[1776785545525,71.12,75718.84,0.0,-0.99998,0.0,0.00277]
[1776785545610,71.12,75728.46,0.0,-0.99998,0.0,0.00282]
[1776785546420,71.12,75732.37,0.0,-0.99998,0.0,0.00284]
[1776785547427,71.12,75733.08,0.0,-0.99998,0.0,0.00284]
[1776785548434,71.12,75729.82,0.0,-0.99998,0.0,0.00283]
[1776785549441,71.12,75734.35,0.0,-0.99998,0.0,0.00285]
[1776785550989,71.12,75733.17,0.0,-0.99998,0.0,0.00284]
[1776785551462,71.12,75733.17,0.0,-0.99998,0.0,0.00284]
[1776785551853,71.12,75727.82,0.0,-0.99998,0.0,0.00279]
[1776785553469,71.12,75729.88,0.0,-0.99998,0.0,0.0028]
[1776785555931,71.12,75732.11,0.0,-0.99998,0.0,0.00281]
[1776785556493,71.12,75730.55,0.0,-0.99998,0.0,0.0028]
[1776785557500,71.12,75727.99,0.0,-0.99998,0.0,0.00279]
[1776785558507,71.12,75724.74,0.0,-0.99998,0.0,0.00278]
[1776785559648,71.12,75728.1,0.0,-0.99998,0.0,0.00279]
[1776785560521,71.12,75729.69,0.0,-0.99998,0.0,0.0028]
[1776785561528,71.12,75730.53,0.0,-0.99998,0.0,0.0028]
[1776785562534,71.12,75729.55,0.0,-0.99998,0.0,0.0028]
[1776785564550,71.12,75728.42,0.0,-0.99998,0.0,0.00279]
[1776785565557,71.12,75732.98,0.0,-0.99998,0.0,0.00282]
[1776785566564,71.12,75731.36,0.0,-0.99998,0.0,0.00281]
[1776785567571,71.12,75732.84,0.0,-0.99998,0.0,0.00282]
[1776785568578,71.12,75734.15,0.0,-0.99998,0.0,0.00282]
[1776785569585,71.12,75731.72,0.0,-0.99998,0.0,0.00281]
[1776785570592,71.12,75734.83,0.0,-0.99998,0.0,0.00283]
[1776785571599,71.12,75737.27,0.0,-0.99998,0.0,0.00284]
[1776785572928,71.12,75747.28,0.0,-0.99998,0.0,0.00289]
[1776785573716,71.12,75761.15,0.0,-0.99998,0.0,0.00296]
[1776785574624,71.12,75763.54,0.0,-0.99998,0.0,0.00297]
[1776785575640,71.12,75766.42,0.0,-0.99998,0.0,0.00299]
[1776785576585,71.12,75766.42,0.0,-0.99998,0.0,0.00299]
[1776785576629,71.12,75766.42,0.0,-0.99998,0.0,0.00299]
[1776785576692,71.12,75770.88,0.0,-0.99998,0.0,0.00301]
[1776785577673,71.12,75779.19,0.0,-0.99998,0.0,0.00306]
[1776785578680,71.12,75780.34,0.0,-0.99998,0.0,0.00306]
[1776785579687,71.12,75782.77,0.0,-0.99998,0.0,0.00308]
[1776785580590,71.12,75782.77,0.0,-0.99998,0.0,0.00308]
[1776785580694,71.12,75783.6,0.0,-0.99998,0.0,0.00308]
[1776785581701,71.12,75785.87,0.0,-0.99998,0.0,0.00309]
[1776785582694,71.12,75785.87,0.0,-0.99998,0.0,0.00309]
[1776785582708,71.12,75780.8,0.0,-0.99998,0.0,0.00307]
[1776785583714,71.12,75777.57,0.0,-0.99998,0.0,0.00305]
[1776785584744,71.12,75777.57,0.0,-0.99998,0.0,0.00305]
[1776785584752,71.12,75774.6,0.0,-0.99998,0.0,0.00303]
[1776785585729,71.12,75767.73,0.0,-0.99998,0.0,0.003]
[1776785586736,71.12,75765.2,0.0,-0.99998,0.0,0.00298]
[1776785590571,71.12,75766.24,0.0,-0.99998,0.0,0.00299]
[1776785590689,71.12,75766.24,0.0,-0.99998,0.0,0.00299]
[1776785591771,71.12,75772.92,0.0,-0.99998,0.0,0.00302]
[1776785592778,71.12,75775.94,0.0,-0.99998,0.0,0.00304]
[1776785595564,71.12,75775.48,0.0,-0.99998,0.0,0.00304]
[1776785595687,71.12,75775.48,0.0,-0.99998,0.0,0.00304]
[1776785596910,71.12,75774.38,0.0,-0.99998,0.0,0.00303]
[1776785596919,71.12,75774.38,0.0,-0.99998,0.0,0.00303]
[1776785596936,71.12,75774.38,0.0,-0.99998,0.0,0.00303]
[1776785597052,71.12,75774.38,0.0,-0.99998,0.0,0.00303]
[1776785597189,71.12,75774.38,0.0,-0.99998,0.0,0.00303]
[1776785597199,71.12,75774.38,0.0,-0.99998,0.0,0.00303]
[1776785597290,71.12,75775.08,0.0,-0.99998,0.0,0.00303]
[1776785597435,71.12,75775.08,0.0,-0.99998,0.0,0.00303]
[1776785601151,71.12,75775.37,0.0,-0.99998,0.0,0.00304]
[1776785601187,71.12,75775.37,0.0,-0.99998,0.0,0.00304]
[1776785603855,71.12,75764.31,0.0,-0.99998,0.0,0.00298]
[1776785604862,71.12,75748.15,0.0,-0.99998,0.0,0.00289]
[1776785605869,71.12,75739.87,0.0,-0.99998,0.0,0.00285]
[1776785606876,71.12,75730.03,0.0,-0.99998,0.0,0.0028]
[1776785607883,71.12,75729.07,0.0,-0.99998,0.0,0.0028]
[1776785608891,71.12,75723.71,0.0,-0.99998,0.0,0.00277]
[1776785609898,71.12,75717.68,0.0,-0.99998,0.0,0.00274]
[1776785611912,71.12,75718.01,0.0,-0.99998,0.0,0.00272]
[1776785612919,71.12,75714.36,0.0,-0.99998,0.0,0.0027]
[1776785617954,71.12,75713.28,0.0,-0.99998,0.0,0.0027]
[1776785618965,71.12,75709.0,0.0,-0.99998,0.0,0.00267]
[1776785619970,71.12,75696.89,0.0,-0.99998,0.0,0.00262]
[1776785620977,71.12,75690.9,0.0,-0.99998,0.0,0.00259]
[1776785621984,71.12,75686.46,0.0,-0.99998,0.0,0.00257]
[1776785623998,71.12,75694.56,0.0,-0.99998,0.0,0.00261]
[1776785626012,71.12,75697.94,0.0,-0.99998,0.0,0.00262]
[1776785627019,71.12,75695.73,0.0,-0.99998,0.0,0.00261]
[1776785628229,71.12,75695.73,0.0,-0.99998,0.0,0.00261]
[1776785628279,71.12,75697.6,0.0,-0.99998,0.0,0.00262]
[1776785628435,71.12,75697.6,0.0,-0.99998,0.0,0.00262]
[1776785629033,71.12,75699.24,0.0,-0.99998,0.0,0.00263]
[1776785629470,71.12,75699.24,0.0,-0.99998,0.0,0.00263]
[1776785629528,71.12,75699.24,0.0,-0.99998,0.0,0.00263]
[1776785629644,71.12,75699.24,0.0,-0.99998,0.0,0.00263]
[1776785629697,71.12,75699.24,0.0,-0.99998,0.0,0.00263]
[1776785629830,71.12,75699.24,0.0,-0.99998,0.0,0.00263]
[1776785629941,71.12,75699.24,0.0,-0.99998,0.0,0.00263]
[1776785629951,71.12,75699.24,0.0,-0.99998,0.0,0.00263]
[1776785630058,71.12,75699.24,0.0,-0.99998,0.0,0.00263]
[1776785630188,71.12,75699.24,0.0,-0.99998,0.0,0.00263]
[1776785630289,71.12,75691.66,0.0,-0.99998,0.0,0.00259]
[1776785630436,71.12,75691.66,0.0,-0.99998,0.0,0.00259]
[1776785631036,71.12,75691.66,0.0,-0.99998,0.0,0.00259]
[1776785631188,71.12,75691.66,0.0,-0.99998,0.0,0.00259]
[1776785631254,71.12,75688.14,0.0,-0.99998,0.0,0.00258]
[1776785634067,71.12,75684.0,0.0,-0.99998,0.0,0.00256]
[1776785635649,71.12,75683.98,0.0,-0.99998,0.0,0.00256]
[1776785635688,71.12,75683.98,0.0,-0.99998,0.0,0.00256]
[1776785636212,71.12,75683.98,0.0,-0.99998,0.0,0.00256]
[1776785636363,71.12,75683.98,0.0,-0.99998,0.0,0.00256]
[1776785636312,71.12,75683.98,0.0,-0.99998,0.0,0.00256]
[1776785636437,71.12,75683.98,0.0,-0.99998,0.0,0.00256]
[1776785637089,71.12,75682.12,0.0,-0.99998,0.0,0.00255]
[1776785638096,71.12,75674.69,0.0,-0.99998,0.0,0.00252]
[1776785639102,71.12,75670.48,0.0,-0.99998,0.0,0.0025]
[1776785640110,71.12,75670.37,0.0,-0.99998,0.0,0.0025]
[1776785642123,71.12,75664.81,0.0,-0.99998,0.0,0.00247]
[1776785643131,71.12,75653.85,0.0,-0.99998,0.0,0.00242]
[1776785644137,71.12,75654.52,0.0,-0.99998,0.0,0.00243]
[1776785646153,71.12,75649.06,0.0,-0.99998,0.0,0.0024]
[1776785650335,71.12,75648.65,0.0,-0.99998,0.0,0.0024]
[1776785650435,71.12,75648.65,0.0,-0.99998,0.0,0.0024]
[1776785650342,71.12,75649.89,0.0,-0.99998,0.0,0.00241]
[1776785650468,71.12,75649.89,0.0,-0.99998,0.0,0.00241]
[1776785650487,71.12,75649.89,0.0,-0.99998,0.0,0.00241]
[1776785650613,71.12,75649.89,0.0,-0.99998,0.0,0.00241]
[1776785650689,71.12,75649.89,0.0,-0.99998,0.0,0.00241]
[1776785650795,71.12,75649.89,0.0,-0.99998,0.0,0.00241]
[1776785650942,71.12,75649.89,0.0,-0.99998,0.0,0.00241]
[1776785651045,71.12,75649.89,0.0,-0.99998,0.0,0.00241]
[1776785651162,71.12,75649.89,0.0,-0.99998,0.0,0.00241]
[1776785651188,71.12,75649.89,0.0,-0.99998,0.0,0.00241]
[1776785651257,71.12,75649.88,0.0,-0.99998,0.0,0.00241]
[1776785651499,71.12,75649.88,0.0,-0.99998,0.0,0.00241]
[1776785651692,71.12,75649.88,0.0,-0.99998,0.0,0.00241]
[1776785651834,71.12,75649.88,0.0,-0.99998,0.0,0.00241]
[1776785651934,71.12,75649.88,0.0,-0.99998,0.0,0.00241]
[1776785652166,71.12,75649.88,0.0,-0.99998,0.0,0.00241]
[1776785652196,71.12,75649.88,0.0,-0.99998,0.0,0.00241]
[1776785652298,71.12,75650.49,0.0,-0.99998,0.0,0.00241]
[1776785656223,71.12,75648.33,0.0,-0.99998,0.0,0.0024]
[1776785657230,71.12,75646.06,0.0,-0.99998,0.0,0.00239]
[1776785658412,71.12,75646.06,0.0,-0.99998,0.0,0.00239]
[1776785658440,71.12,75646.06,0.0,-0.99998,0.0,0.00239]
[1776785658486,71.12,75645.44,0.0,-0.99998,0.0,0.00239]
[1776785658588,71.12,75645.44,0.0,-0.99998,0.0,0.00239]
[1776785658688,71.12,75645.44,0.0,-0.99998,0.0,0.00239]
[1776785658710,71.12,75645.44,0.0,-0.99998,0.0,0.00239]
[1776785658761,71.12,75645.44,0.0,-0.99998,0.0,0.00239]
[1776785658899,71.12,75645.44,0.0,-0.99998,0.0,0.00239]
[1776785658944,71.12,75645.44,0.0,-0.99998,0.0,0.00239]
[1776785659244,71.12,75642.77,0.0,-0.99998,0.0,0.00238]
[1776785660251,71.12,75641.06,0.0,-0.99998,0.0,0.00237]
[1776785661258,71.12,75644.24,0.0,-0.99998,0.0,0.00238]
[1776785662385,71.12,75644.24,0.0,-0.99998,0.0,0.00238]
[1776785662435,71.12,75644.24,0.0,-0.99998,0.0,0.00238]
[1776785663271,71.12,75641.54,0.0,-0.99998,0.0,0.00237]
[1776785664279,71.12,75644.23,0.0,-0.99998,0.0,0.00238]
[1776785664683,71.12,75644.23,0.0,-0.99998,0.0,0.00238]
[1776785664690,71.12,75644.23,0.0,-0.99998,0.0,0.00238]
[1776785664829,71.12,75644.23,0.0,-0.99998,0.0,0.00238]
[1776785664937,71.12,75644.23,0.0,-0.99998,0.0,0.00238]
[1776785665286,71.12,75645.84,0.0,-0.99998,0.0,0.00239]
[1776785666293,71.12,75641.35,0.0,-0.99998,0.0,0.00237]
[1776785667300,71.12,75644.45,0.0,-0.99998,0.0,0.00238]
[1776785668307,71.12,75646.5,0.0,-0.99998,0.0,0.00239]
[1776785670321,71.12,75643.22,0.0,-0.99998,0.0,0.00238]
[1776785671136,71.12,75643.22,0.0,-0.99998,0.0,0.00238]
[1776785671196,71.12,75643.22,0.0,-0.99998,0.0,0.00238]
[1776785671249,71.12,75643.22,0.0,-0.99998,0.0,0.00238]
[1776785671438,71.12,75643.22,0.0,-0.99998,0.0,0.00238]
[1776785671328,71.12,75644.45,0.0,-0.99998,0.0,0.00236]
[1776785671515,71.12,75644.45,0.0,-0.99998,0.0,0.00236]
[1776785671687,71.12,75644.45,0.0,-0.99998,0.0,0.00236]
[1776785672335,71.12,75646.52,0.0,-0.99998,0.0,0.00237]
[1776785673342,71.12,75644.92,0.0,-0.99998,0.0,0.00236]
[1776785674349,71.12,75641.64,0.0,-0.99998,0.0,0.00235]
[1776785675474,71.12,75641.04,0.0,-0.99998,0.0,0.00235]
[1776785675687,71.12,75641.04,0.0,-0.99998,0.0,0.00235]
[1776785677427,71.12,75641.35,0.0,-0.99998,0.0,0.00235]
[1776785677442,71.12,75641.35,0.0,-0.99998,0.0,0.00235]
[1776785677370,71.12,75643.41,0.0,-0.99998,0.0,0.00236]
[1776785677542,71.12,75643.41,0.0,-0.99998,0.0,0.00236]
[1776785677686,71.12,75643.41,0.0,-0.99998,0.0,0.00236]
[1776785677698,71.12,75643.41,0.0,-0.99998,0.0,0.00236]
[1776785677937,71.12,75643.41,0.0,-0.99998,0.0,0.00236]
[1776785678377,71.12,75644.44,0.0,-0.99998,0.0,0.00236]
[1776785679385,71.12,75647.86,0.0,-0.99998,0.0,0.00238]
[1776785680392,71.12,75652.55,0.0,-0.99998,0.0,0.0024]
[1776785680866,71.12,75652.55,0.0,-0.99998,0.0,0.0024]
[1776785680936,71.12,75652.55,0.0,-0.99998,0.0,0.0024]
[1776785684600,71.12,75651.86,0.0,-0.99998,0.0,0.00239]
[1776785684690,71.12,75651.86,0.0,-0.99998,0.0,0.00239]
[1776785684706,71.12,75651.86,0.0,-0.99998,0.0,0.00239]
[1776785684814,71.12,75651.86,0.0,-0.99998,0.0,0.00239]
[1776785684936,71.12,75651.86,0.0,-0.99998,0.0,0.00239]
[1776785684945,71.12,75651.86,0.0,-0.99998,0.0,0.00239]
[1776785685193,71.12,75651.86,0.0,-0.99998,0.0,0.00239]
[1776785685199,71.12,75651.86,0.0,-0.99998,0.0,0.00239]
[1776785685411,71.12,75651.86,0.0,-0.99998,0.0,0.00239]
[1776785685435,71.12,75651.86,0.0,-0.99998,0.0,0.00239]
[1776785685427,71.12,75650.67,0.0,-0.99998,0.0,0.00239]
[1776785685614,71.12,75650.67,0.0,-0.99998,0.0,0.00239]
[1776785685720,71.12,75650.67,0.0,-0.99998,0.0,0.00239]
[1776785685935,71.12,75650.67,0.0,-0.99998,0.0,0.00239]
[1776785686434,71.12,75649.51,0.0,-0.99998,0.0,0.00238]
[1776785687441,71.12,75652.29,0.0,-0.99998,0.0,0.00239]
[1776785688690,71.12,75653.29,0.0,-0.99998,0.0,0.0024]
[1776785688939,71.12,75653.29,0.0,-0.99998,0.0,0.0024]
[1776785689183,71.12,75653.29,0.0,-0.99998,0.0,0.0024]
[1776785689455,71.12,75653.19,0.0,-0.99998,0.0,0.0024]
[1776785691469,71.12,75664.71,0.0,-0.99998,0.0,0.00245]
[1776785692476,71.12,75675.39,0.0,-0.99998,0.0,0.0025]
[1776785692693,71.12,75675.39,0.0,-0.99998,0.0,0.0025]
[1776785692939,71.12,75675.39,0.0,-0.99998,0.0,0.0025]
[1776785693483,71.12,75677.06,0.0,-0.99998,0.0,0.0025]
[1776785694490,71.12,75674.66,0.0,-0.99998,0.0,0.00249]
[1776785695467,71.12,75674.66,0.0,-0.99998,0.0,0.00249]
[1776785695472,71.12,75674.66,0.0,-0.99998,0.0,0.00249]
[1776785695608,71.12,75674.66,0.0,-0.99998,0.0,0.00249]
[1776785695701,71.12,75674.66,0.0,-0.99998,0.0,0.00249]
[1776785696252,71.12,75674.66,0.0,-0.99998,0.0,0.00249]
[1776785696435,71.12,75674.66,0.0,-0.99998,0.0,0.00249]
[1776785696288,71.12,75674.98,0.0,-0.99998,0.0,0.00249]
[1776785697511,71.12,75676.2,0.0,-0.99998,0.0,0.0025]
[1776785699280,71.12,75676.2,0.0,-0.99998,0.0,0.0025]
[1776785699330,71.12,75676.2,0.0,-0.99998,0.0,0.0025]
[1776785699440,71.12,75676.2,0.0,-0.99998,0.0,0.0025]
[1776785699430,71.12,75670.63,0.0,-0.99998,0.0,0.00247]
[1776785699636,71.12,75670.63,0.0,-0.99998,0.0,0.00247]
[1776785699691,71.12,75670.63,0.0,-0.99998,0.0,0.00247]
[1776785699854,71.12,75670.63,0.0,-0.99998,0.0,0.00247]
[1776785699963,71.12,75670.63,0.0,-0.99998,0.0,0.00247]
[1776785699976,71.12,75670.63,0.0,-0.99998,0.0,0.00247]
[1776785700191,71.12,75670.63,0.0,-0.99998,0.0,0.00247]
[1776785700267,71.12,75670.63,0.0,-0.99998,0.0,0.00247]
[1776785700292,71.12,75669.5,0.0,-0.99998,0.0,0.00247]
[1776785700644,71.12,75669.5,0.0,-0.99998,0.0,0.00247]
[1776785700689,71.12,75669.5,0.0,-0.99998,0.0,0.00247]
[1776785700853,71.12,75669.5,0.0,-0.99998,0.0,0.00247]
[1776785700978,71.12,75669.5,0.0,-0.99998,0.0,0.00247]
[1776785701153,71.12,75669.5,0.0,-0.99998,0.0,0.00247]
[1776785701190,71.12,75669.5,0.0,-0.99998,0.0,0.00247]
[1776785701314,71.12,75669.5,0.0,-0.99998,0.0,0.00247]
[1776785701350,71.12,75670.26,0.0,-0.99998,0.0,0.00247]
[1776785702476,71.12,75670.26,0.0,-0.99998,0.0,0.00247]
[1776785702694,71.12,75669.63,0.0,-0.99998,0.0,0.00247]
[1776785702773,71.12,75673.0,0.0,-0.99998,0.0,0.00249]
[1776785704687,71.12,75673.49,0.0,-0.99998,0.0,0.00249]
[1776785704827,71.12,75673.49,0.0,-0.99998,0.0,0.00249]
[1776785704868,71.12,75673.49,0.0,-0.99998,0.0,0.00249]
[1776785705001,71.12,75673.49,0.0,-0.99998,0.0,0.00249]
[1776785705271,71.12,75673.49,0.0,-0.99998,0.0,0.00249]
[1776785705307,71.12,75673.49,0.0,-0.99998,0.0,0.00249]
[1776785705484,71.12,75673.49,0.0,-0.99998,0.0,0.00249]
[1776785705318,71.12,75673.35,0.0,-0.99998,0.0,0.00249]
[1776785705690,71.12,75673.35,0.0,-0.99998,0.0,0.00249]
[1776785705696,71.12,75673.35,0.0,-0.99998,0.0,0.00249]
[1776785705731,71.12,75662.58,0.0,-0.99998,0.0,0.00244]
[1776785706856,71.12,75662.58,0.0,-0.99998,0.0,0.00244]
[1776785706937,71.12,75662.58,0.0,-0.99998,0.0,0.00244]
[1776785707038,71.12,75659.05,0.0,-0.99998,0.0,0.00242]
[1776785707582,71.12,75657.9,0.0,-0.99998,0.0,0.00242]
[1776785708689,71.12,75657.9,0.0,-0.99998,0.0,0.00242]
[1776785708936,71.12,75657.9,0.0,-0.99998,0.0,0.00242]
[1776785708968,71.12,75657.9,0.0,-0.99998,0.0,0.00242]
[1776785709038,71.12,75657.5,0.0,-0.99998,0.0,0.00242]
[1776785709596,71.12,75651.32,0.0,-0.99998,0.0,0.00239]
[1776785711347,71.12,75651.32,0.0,-0.99998,0.0,0.00239]
[1776785711448,71.12,75647.6,0.0,-0.99998,0.0,0.00237]
[1776785711837,71.12,75647.6,0.0,-0.99998,0.0,0.00237]
[1776785711936,71.12,75647.6,0.0,-0.99998,0.0,0.00237]
[1776785712617,71.12,75652.74,0.0,-0.99998,0.0,0.0024]
[1776785713830,71.12,75652.74,0.0,-0.99998,0.0,0.0024]
[1776785713936,71.12,75652.74,0.0,-0.99998,0.0,0.0024]
[1776785713981,71.12,75656.21,0.0,-0.99998,0.0,0.00241]
[1776785714631,71.12,75657.7,0.0,-0.99998,0.0,0.00242]
[1776785716645,71.12,75658.92,0.0,-0.99998,0.0,0.00242]
[1776785719422,71.12,75659.48,0.0,-0.99998,0.0,0.00243]
[1776785719435,71.12,75659.48,0.0,-0.99998,0.0,0.00243]
[1776785722936,71.12,75661.15,0.0,-0.99998,0.0,0.00243]
[1776785723192,71.12,75661.15,0.0,-0.99998,0.0,0.00243]
[1776785723694,71.12,75660.16,0.0,-0.99998,0.0,0.00243]
[1776785724701,71.12,75659.15,0.0,-0.99998,0.0,0.00242]
[1776785725661,71.12,75659.15,0.0,-0.99998,0.0,0.00242]
[1776785725685,71.12,75659.15,0.0,-0.99998,0.0,0.00242]
[1776785725708,71.12,75653.01,0.0,-0.99998,0.0,0.0024]
[1776785726715,71.12,75636.54,0.0,-0.99998,0.0,0.00233]
[1776785727726,71.12,75629.38,0.0,-0.99998,0.0,0.0023]
[1776785728733,71.12,75629.83,0.0,-0.99998,0.0,0.0023]
[1776785730494,71.12,75629.83,0.0,-0.99998,0.0,0.0023]
[1776785729739,71.12,75632.16,0.0,-0.99998,0.0,0.00231]
[1776785730691,71.12,75632.16,0.0,-0.99998,0.0,0.00231]
[1776785733919,71.12,75629.93,0.0,-0.99998,0.0,0.00228]
[1776785733936,71.12,75629.93,0.0,-0.99998,0.0,0.00228]
[1776785733943,71.12,75627.2,0.0,-0.99998,0.0,0.00227]
[1776785734926,71.12,75627.2,0.0,-0.99998,0.0,0.00227]
[1776785735135,71.12,75625.8,0.0,-0.99998,0.0,0.00226]
[1776785736523,71.12,75625.8,0.0,-0.99998,0.0,0.00226]
[1776785735784,71.12,75631.88,0.0,-0.99998,0.0,0.00229]
[1776785736687,71.12,75631.88,0.0,-0.99998,0.0,0.00229]
[1776785736935,71.12,75631.88,0.0,-0.99998,0.0,0.00229]
[1776785737232,71.12,75631.88,0.0,-0.99998,0.0,0.00229]
[1776785737334,71.12,75632.25,0.0,-0.99998,0.0,0.00229]
[1776785737646,71.12,75632.25,0.0,-0.99998,0.0,0.00229]
[1776785737688,71.12,75632.25,0.0,-0.99998,0.0,0.00229]
[1776785737811,71.12,75632.25,0.0,-0.99998,0.0,0.00229]
[1776785738010,71.12,75632.25,0.0,-0.99998,0.0,0.00229]
[1776785738189,71.12,75632.25,0.0,-0.99998,0.0,0.00229]
[1776785738344,71.12,75632.25,0.0,-0.99998,0.0,0.00229]
[1776785738446,71.12,75630.29,0.0,-0.99998,0.0,0.00228]
[1776785738675,71.12,75630.29,0.0,-0.99998,0.0,0.00228]
[1776785738687,71.12,75630.29,0.0,-0.99998,0.0,0.00228]
[1776785738948,71.12,75630.29,0.0,-0.99998,0.0,0.00228]
[1776785739198,71.12,75630.29,0.0,-0.99998,0.0,0.00228]
[1776785739373,71.12,75630.29,0.0,-0.99998,0.0,0.00228]
[1776785739435,71.12,75630.29,0.0,-0.99998,0.0,0.00228]
[1776785739441,71.12,75630.29,0.0,-0.99998,0.0,0.00228]
[1776785739510,71.12,75629.59,0.0,-0.99998,0.0,0.00228]
[1776785739812,71.12,75630.49,0.0,-0.99998,0.0,0.00228]
[1776785740819,71.12,75634.93,0.0,-0.99998,0.0,0.0023]
[1776785741791,71.12,75634.93,0.0,-0.99998,0.0,0.0023]
[1776785741938,71.12,75634.93,0.0,-0.99998,0.0,0.0023]
[1776785741959,71.12,75628.65,0.0,-0.99998,0.0,0.00227]
[1776785742687,71.12,75628.65,0.0,-0.99998,0.0,0.00227]
[1776785742935,71.12,75628.65,0.0,-0.99998,0.0,0.00227]
[1776785743191,71.12,75628.65,0.0,-0.99998,0.0,0.00227]
[1776785743426,71.12,75628.65,0.0,-0.99998,0.0,0.00227]
[1776785743435,71.12,75628.65,0.0,-0.99998,0.0,0.00227]
[1776785743527,71.12,75625.16,0.0,-0.99998,0.0,0.00226]
[1776785743863,71.12,75625.16,0.0,-0.99998,0.0,0.00226]
[1776785744406,71.12,75625.16,0.0,-0.99998,0.0,0.00226]
[1776785744439,71.12,75625.16,0.0,-0.99998,0.0,0.00226]
[1776785746688,71.12,75624.54,0.0,-0.99998,0.0,0.00226]
[1776785746938,71.12,75624.54,0.0,-0.99998,0.0,0.00226]
[1776785747058,71.12,75624.54,0.0,-0.99998,0.0,0.00226]
[1776785747229,71.12,75624.54,0.0,-0.99998,0.0,0.00226]
[1776785747439,71.12,75624.54,0.0,-0.99998,0.0,0.00226]
[1776785747456,71.12,75622.49,0.0,-0.99998,0.0,0.00225]
[1776785747771,71.12,75622.49,0.0,-0.99998,0.0,0.00225]
[1776785747818,71.12,75622.49,0.0,-0.99998,0.0,0.00225]
[1776785747942,71.12,75622.49,0.0,-0.99998,0.0,0.00225]
[1776785748021,71.12,75622.49,0.0,-0.99998,0.0,0.00225]
[1776785748192,71.12,75622.49,0.0,-0.99998,0.0,0.00225]
[1776785748200,71.12,75622.49,0.0,-0.99998,0.0,0.00225]
[1776785748391,71.12,75622.49,0.0,-0.99998,0.0,0.00225]
[1776785748440,71.12,75621.45,0.0,-0.99998,0.0,0.00224]
[1776785748577,71.12,75621.45,0.0,-0.99998,0.0,0.00224]
[1776785748695,71.12,75621.45,0.0,-0.99998,0.0,0.00224]
[1776785749197,71.12,75621.45,0.0,-0.99998,0.0,0.00224]
[1776785749263,71.12,75618.61,0.0,-0.99998,0.0,0.00223]
[1776785749882,71.12,75614.01,0.0,-0.99998,0.0,0.00221]
[1776785750883,71.12,75614.01,0.0,-0.99998,0.0,0.00221]
[1776785750941,71.12,75614.01,0.0,-0.99998,0.0,0.00221]
[1776785751896,71.12,75611.96,0.0,-0.99998,0.0,0.00221]
[1776785752903,71.12,75608.2,0.0,-0.99998,0.0,0.00219]
[1776785753910,71.12,75609.87,0.0,-0.99998,0.0,0.0022]
[1776785754917,71.12,75610.94,0.0,-0.99998,0.0,0.0022]
[1776785756931,71.12,75610.13,0.0,-0.99998,0.0,0.0022]
[1776785758945,71.12,75609.24,0.0,-0.99998,0.0,0.0022]
[1776785759952,71.12,75611.44,0.0,-0.99998,0.0,0.0022]
[1776785761506,71.12,75611.44,0.0,-0.99998,0.0,0.0022]
[1776785761521,71.12,75612.81,0.0,-0.99998,0.0,0.00221]
[1776785761693,71.12,75612.81,0.0,-0.99998,0.0,0.00221]
[1776785761967,71.12,75610.98,0.0,-0.99998,0.0,0.0022]
[1776785762973,71.12,75608.66,0.0,-0.99998,0.0,0.00219]
[1776785763983,71.12,75600.12,0.0,-0.99998,0.0,0.00216]
[1776785764990,71.12,75588.24,0.0,-0.99999,0.0,0.00211]
[1776785765998,71.12,75580.58,0.0,-0.99999,0.0,0.00208]
[1776785767004,71.12,75577.92,0.0,-0.99999,0.0,0.00207]
[1776785768013,71.12,75564.65,0.0,-0.99999,0.0,0.00203]
[1776785769018,71.12,75558.91,0.0,-0.99999,0.0,0.002]
[1776785772038,71.12,75562.01,0.0,-0.99999,0.0,0.00202]
[1776785773046,71.12,75562.97,0.0,-0.99999,0.0,0.00202]
[1776785774052,71.12,75561.58,0.0,-0.99999,0.0,0.00201]
[1776785775060,71.12,75568.5,0.0,-0.99999,0.0,0.00204]
[1776785776066,71.12,75577.82,0.0,-0.99999,0.0,0.00207]
[1776785777074,71.12,75576.96,0.0,-0.99999,0.0,0.00207]
[1776785778081,71.12,75583.79,0.0,-0.99999,0.0,0.0021]
[1776785779088,71.12,75579.8,0.0,-0.99999,0.0,0.00208]
[1776785780095,71.12,75579.15,0.0,-0.99999,0.0,0.00208]
[1776785781218,71.12,75579.15,0.0,-0.99999,0.0,0.00208]
[1776785781435,71.12,75579.15,0.0,-0.99999,0.0,0.00208]
[1776785781536,71.12,75578.28,0.0,-0.99999,0.0,0.00208]
[1776785782111,71.12,75571.41,0.0,-0.99999,0.0,0.00205]
[1776785783226,71.12,75571.41,0.0,-0.99999,0.0,0.00205]
[1776785783437,71.12,75571.41,0.0,-0.99999,0.0,0.00205]
[1776785783512,71.12,75565.4,0.0,-0.99999,0.0,0.00203]
[1776785785130,71.12,75561.91,0.0,-0.99999,0.0,0.00202]
[1776785786243,71.12,75561.91,0.0,-0.99999,0.0,0.00202]
[1776785786442,71.12,75561.91,0.0,-0.99999,0.0,0.00202]
[1776785786491,71.12,75561.03,0.0,-0.99999,0.0,0.00201]
[1776785787414,71.12,75561.97,0.0,-0.99999,0.0,0.00202]
[1776785789160,71.12,75563.1,0.0,-0.99999,0.0,0.00202]
[1776785790167,71.12,75563.56,0.0,-0.99999,0.0,0.00202]
[1776785791640,71.12,75563.5,0.0,-0.99999,0.0,0.002]
[1776785791691,71.12,75563.5,0.0,-0.99999,0.0,0.002]
[1776785792181,71.12,75562.94,0.0,-0.99999,0.0,0.002]
[1776785793188,71.12,75562.46,0.0,-0.99999,0.0,0.002]
[1776785795372,71.12,75562.31,0.0,-0.99999,0.0,0.002]
[1776785795438,71.12,75562.31,0.0,-0.99999,0.0,0.002]
[1776785795473,71.12,75560.89,0.0,-0.99999,0.0,0.00199]
[1776785796209,71.12,75564.69,0.0,-0.99999,0.0,0.00201]
[1776785797216,71.12,75565.72,0.0,-0.99999,0.0,0.00201]
[1776785798224,71.12,75562.88,0.0,-0.99999,0.0,0.002]
[1776785798786,71.12,75562.88,0.0,-0.99999,0.0,0.002]
[1776785799345,71.12,75553.63,0.0,-0.99999,0.0,0.00197]
[1776785800241,71.12,75546.17,0.0,-0.99999,0.0,0.00194]
[1776785801248,71.12,75543.75,0.0,-0.99999,0.0,0.00193]
[1776785802255,71.12,75542.95,0.0,-0.99999,0.0,0.00193]
[1776785802747,71.12,75542.95,0.0,-0.99999,0.0,0.00193]
[1776785803262,71.12,75541.61,0.0,-0.99999,0.0,0.00192]
[1776785804105,71.12,75541.61,0.0,-0.99999,0.0,0.00192]
[1776785804187,71.12,75541.61,0.0,-0.99999,0.0,0.00192]
[1776785805277,71.12,75542.06,0.0,-0.99999,0.0,0.00193]
[1776785806284,71.12,75552.77,0.0,-0.99999,0.0,0.00196]
[1776785807291,71.12,75554.56,0.0,-0.99999,0.0,0.00197]
[1776785808298,71.12,75555.88,0.0,-0.99999,0.0,0.00197]
[1776785808848,71.12,75555.88,0.0,-0.99999,0.0,0.00197]
[1776785808942,71.12,75555.88,0.0,-0.99999,0.0,0.00197]
[1776785809305,71.12,75559.65,0.0,-0.99999,0.0,0.00199]
[1776785810312,71.12,75569.4,0.0,-0.99999,0.0,0.00202]
[1776785811320,71.12,75574.69,0.0,-0.99999,0.0,0.00204]
[1776785812328,71.12,75573.48,0.0,-0.99999,0.0,0.00204]
[1776785813335,71.12,75579.16,0.0,-0.99999,0.0,0.00206]
[1776785814343,71.12,75588.79,0.0,-0.99999,0.0,0.0021]
[1776785815350,71.12,75591.27,0.0,-0.99999,0.0,0.00211]
[1776785816357,71.12,75590.43,0.0,-0.99999,0.0,0.0021]
[1776785817364,71.12,75586.58,0.0,-0.99999,0.0,0.00209]
[1776785818371,71.12,75587.5,0.0,-0.99999,0.0,0.00209]
[1776785820385,71.12,75591.37,0.0,-0.99999,0.0,0.00211]
[1776785821396,71.12,75591.37,0.0,-0.99999,0.0,0.00211]
[1776785821439,71.12,75591.37,0.0,-0.99999,0.0,0.00211]
[1776785821488,71.12,75590.02,0.0,-0.99999,0.0,0.0021]
[1776785822399,71.12,75603.38,0.0,-0.99999,0.0,0.00215]
[1776785823406,71.12,75611.07,0.0,-0.99998,0.0,0.00218]
[1776785824413,71.12,75616.75,0.0,-0.99998,0.0,0.0022]
[1776785825420,71.12,75627.71,0.0,-0.99998,0.0,0.00225]
[1776785826427,71.12,75642.8,0.0,-0.99998,0.0,0.00231]
[1776785827434,71.12,75640.63,0.0,-0.99998,0.0,0.0023]
[1776785828441,71.12,75637.59,0.0,-0.99998,0.0,0.00229]
[1776785829448,71.12,75639.68,0.0,-0.99998,0.0,0.0023]
[1776785830455,71.12,75640.19,0.0,-0.99998,0.0,0.0023]
[1776785832469,71.12,75641.57,0.0,-0.99998,0.0,0.00231]
[1776785833476,71.12,75640.52,0.0,-0.99998,0.0,0.0023]
[1776785834731,71.12,75640.55,0.0,-0.99998,0.0,0.0023]
[1776785834943,71.12,75640.55,0.0,-0.99998,0.0,0.0023]
[1776785837504,71.12,75639.8,0.0,-0.99998,0.0,0.0023]
[1776785838512,71.12,75640.78,0.0,-0.99998,0.0,0.0023]
[1776785839962,71.12,75640.35,0.0,-0.99998,0.0,0.0023]
[1776785840187,71.12,75640.35,0.0,-0.99998,0.0,0.0023]
[1776785840526,71.12,75639.78,0.0,-0.99998,0.0,0.0023]
[1776785842540,71.12,75638.9,0.0,-0.99998,0.0,0.00229]
[1776785844364,71.12,75638.83,0.0,-0.99998,0.0,0.00229]
[1776785844438,71.12,75638.83,0.0,-0.99998,0.0,0.00229]
[1776785844554,71.12,75638.33,0.0,-0.99998,0.0,0.00229]
[1776785845561,71.12,75629.97,0.0,-0.99998,0.0,0.00226]
[1776785846293,71.12,75629.97,0.0,-0.99998,0.0,0.00226]
[1776785846441,71.12,75629.97,0.0,-0.99998,0.0,0.00226]
[1776785846568,71.12,75626.14,0.0,-0.99998,0.0,0.00224]
[1776785848582,71.12,75626.82,0.0,-0.99998,0.0,0.00224]
[1776785849676,71.12,75626.82,0.0,-0.99998,0.0,0.00224]
[1776785849590,71.12,75638.98,0.0,-0.99998,0.0,0.00229]
[1776785849820,71.12,75638.98,0.0,-0.99998,0.0,0.00229]
[1776785850599,71.12,75648.49,0.0,-0.99998,0.0,0.00233]
[1776785850735,71.12,75648.49,0.0,-0.99998,0.0,0.00233]
[1776785851605,71.12,75653.81,0.0,-0.99998,0.0,0.00233]
[1776785852613,71.12,75651.95,0.0,-0.99998,0.0,0.00233]
[1776785853620,71.12,75654.4,0.0,-0.99998,0.0,0.00234]
[1776785854026,71.12,75654.4,0.0,-0.99998,0.0,0.00234]
[1776785854189,71.12,75654.4,0.0,-0.99998,0.0,0.00234]
[1776785854627,71.12,75651.36,0.0,-0.99998,0.0,0.00232]
[1776785855633,71.12,75644.8,0.0,-0.99998,0.0,0.0023]
[1776785856641,71.12,75643.25,0.0,-0.99998,0.0,0.00229]
[1776785857557,71.12,75643.25,0.0,-0.99998,0.0,0.00229]
[1776785857666,71.12,75643.25,0.0,-0.99998,0.0,0.00229]
[1776785857648,71.12,75641.49,0.0,-0.99998,0.0,0.00228]
[1776785857699,71.12,75641.49,0.0,-0.99998,0.0,0.00228]
[1776785858655,71.12,75638.93,0.0,-0.99998,0.0,0.00227]
[1776785859661,71.12,75638.18,0.0,-0.99998,0.0,0.00227]
[1776785860669,71.12,75641.18,0.0,-0.99998,0.0,0.00228]
[1776785861474,71.12,75641.18,0.0,-0.99998,0.0,0.00228]
[1776785861676,71.12,75639.53,0.0,-0.99998,0.0,0.00228]
[1776785861688,71.12,75639.53,0.0,-0.99998,0.0,0.00228]
[1776785862684,71.12,75640.26,0.0,-0.99998,0.0,0.00228]
[1776785863689,71.12,75641.34,0.0,-0.99998,0.0,0.00228]
[1776785864941,71.12,75641.34,0.0,-0.99998,0.0,0.00228]
[1776785865193,71.12,75641.34,0.0,-0.99998,0.0,0.00228]
[1776785865290,71.12,75642.18,0.0,-0.99998,0.0,0.00229]
[1776785865705,71.12,75643.65,0.0,-0.99998,0.0,0.00229]
[1776785867718,71.12,75642.18,0.0,-0.99998,0.0,0.00229]
[1776785869252,71.12,75642.18,0.0,-0.99998,0.0,0.00229]
[1776785869434,71.12,75642.18,0.0,-0.99998,0.0,0.00229]
[1776785869457,71.12,75644.3,0.0,-0.99998,0.0,0.0023]
[1776785869732,71.12,75643.32,0.0,-0.99998,0.0,0.00229]
[1776785872150,71.12,75643.64,0.0,-0.99998,0.0,0.00229]
[1776785872194,71.12,75643.64,0.0,-0.99998,0.0,0.00229]
[1776785872251,71.12,75645.37,0.0,-0.99998,0.0,0.0023]
[1776785872753,71.12,75646.64,0.0,-0.99998,0.0,0.0023]
[1776785877788,71.12,75646.23,0.0,-0.99998,0.0,0.0023]
[1776785879425,71.12,75646.23,0.0,-0.99998,0.0,0.0023]
[1776785879439,71.12,75646.23,0.0,-0.99998,0.0,0.0023]
[1776785879457,71.12,75650.47,0.0,-0.99998,0.0,0.00232]
[1776785880676,71.12,75650.47,0.0,-0.99998,0.0,0.00232]
[1776785879802,71.12,75651.44,0.0,-0.99998,0.0,0.00232]
[1776785880816,71.12,75662.9,0.0,-0.99998,0.0,0.00237]
[1776785881821,71.12,75667.51,0.0,-0.99998,0.0,0.00239]
[1776785882827,71.12,75666.93,0.0,-0.99998,0.0,0.00239]
[1776785883834,71.12,75661.19,0.0,-0.99998,0.0,0.00237]
[1776785884841,71.12,75657.82,0.0,-0.99998,0.0,0.00235]
[1776785885848,71.12,75655.03,0.0,-0.99998,0.0,0.00234]
[1776785886760,71.12,75655.03,0.0,-0.99998,0.0,0.00234]
[1776785886807,71.12,75655.03,0.0,-0.99998,0.0,0.00234]
[1776785886936,71.12,75655.03,0.0,-0.99998,0.0,0.00234]
[1776785887037,71.12,75650.17,0.0,-0.99998,0.0,0.00232]
[1776785888869,71.12,75638.01,0.0,-0.99998,0.0,0.00227]
[1776785889876,71.12,75630.18,0.0,-0.99998,0.0,0.00224]
[1776785890883,71.12,75626.32,0.0,-0.99998,0.0,0.00222]
[1776785892051,71.12,75626.32,0.0,-0.99998,0.0,0.00222]
[1776785892194,71.12,75626.32,0.0,-0.99998,0.0,0.00222]
[1776785892295,71.12,75627.15,0.0,-0.99998,0.0,0.00223]
[1776785895918,71.12,75626.48,0.0,-0.99998,0.0,0.00222]
[1776785896973,71.12,75626.48,0.0,-0.99998,0.0,0.00222]
[1776785897187,71.12,75626.48,0.0,-0.99998,0.0,0.00222]
[1776785897288,71.12,75625.24,0.0,-0.99998,0.0,0.00222]
[1776785897932,71.12,75624.16,0.0,-0.99998,0.0,0.00221]
[1776785898940,71.12,75623.02,0.0,-0.99998,0.0,0.00221]
[1776785899947,71.12,75617.9,0.0,-0.99998,0.0,0.00219]
[1776785900954,71.12,75610.88,0.0,-0.99998,0.0,0.00216]
[1776785901961,71.12,75612.74,0.0,-0.99998,0.0,0.00217]
[1776785903594,71.12,75612.74,0.0,-0.99998,0.0,0.00217]
[1776785903672,71.12,75612.74,0.0,-0.99998,0.0,0.00217]
[1776785903622,71.12,75626.47,0.0,-0.99998,0.0,0.00222]
[1776785903975,71.12,75634.91,0.0,-0.99998,0.0,0.00226]
[1776785905276,71.12,75634.91,0.0,-0.99998,0.0,0.00226]
[1776785905442,71.12,75634.91,0.0,-0.99998,0.0,0.00226]
[1776785905482,71.12,75636.3,0.0,-0.99998,0.0,0.00226]
[1776785905989,71.12,75634.18,0.0,-0.99998,0.0,0.00225]
[1776785908005,71.12,75632.76,0.0,-0.99998,0.0,0.00225]
[1776785909010,71.12,75631.59,0.0,-0.99998,0.0,0.00224]
[1776785910231,71.12,75631.59,0.0,-0.99998,0.0,0.00224]
[1776785910435,71.12,75631.59,0.0,-0.99998,0.0,0.00224]
[1776785910519,71.12,75630.28,0.0,-0.99998,0.0,0.00224]
[1776785912030,71.12,75630.91,0.0,-0.99998,0.0,0.00222]
[1776785913693,71.12,75630.91,0.0,-0.99998,0.0,0.00222]
[1776785913038,71.12,75632.7,0.0,-0.99998,0.0,0.00223]
[1776785913934,71.12,75632.7,0.0,-0.99998,0.0,0.00223]
[1776785914045,71.12,75631.77,0.0,-0.99998,0.0,0.00222]
[1776785915052,71.12,75628.64,0.0,-0.99998,0.0,0.00221]
[1776785916059,71.12,75628.07,0.0,-0.99998,0.0,0.00221]
[1776785917158,71.12,75628.07,0.0,-0.99998,0.0,0.00221]
[1776785917187,71.12,75628.07,0.0,-0.99998,0.0,0.00221]
[1776785917228,71.12,75625.83,0.0,-0.99998,0.0,0.0022]
[1776785918073,71.12,75623.06,0.0,-0.99998,0.0,0.00219]
[1776785919133,71.12,75623.06,0.0,-0.99998,0.0,0.00219]
[1776785919197,71.12,75623.06,0.0,-0.99998,0.0,0.00219]
[1776785920087,71.12,75627.47,0.0,-0.99998,0.0,0.00221]
[1776785921094,71.12,75626.16,0.0,-0.99998,0.0,0.0022]
[1776785925824,71.12,75626.41,0.0,-0.99998,0.0,0.0022]
[1776785925935,71.12,75626.41,0.0,-0.99998,0.0,0.0022]
[1776785926634,71.12,75630.95,0.0,-0.99998,0.0,0.00222]
[1776785927137,71.12,75637.91,0.0,-0.99998,0.0,0.00225]
[1776785928145,71.12,75653.46,0.0,-0.99998,0.0,0.00231]
[1776785929151,71.12,75664.43,0.0,-0.99998,0.0,0.00236]
[1776785930158,71.12,75667.25,0.0,-0.99998,0.0,0.00237]
[1776785931165,71.12,75679.13,0.0,-0.99998,0.0,0.00242]
[1776785932172,71.12,75682.95,0.0,-0.99998,0.0,0.00244]
[1776785933179,71.12,75684.18,0.0,-0.99998,0.0,0.00244]
[1776785934187,71.12,75682.46,0.0,-0.99998,0.0,0.00244]
[1776785935193,71.12,75684.74,0.0,-0.99998,0.0,0.00245]
[1776785936033,71.12,75684.74,0.0,-0.99998,0.0,0.00245]
[1776785936200,71.12,75684.14,0.0,-0.99998,0.0,0.00244]
[1776785937207,71.12,75683.52,0.0,-0.99998,0.0,0.00244]
[1776785938418,71.12,75684.34,0.0,-0.99998,0.0,0.00244]
[1776785939221,71.12,75687.13,0.0,-0.99998,0.0,0.00246]
[1776785940228,71.12,75693.06,0.0,-0.99998,0.0,0.00248]
[1776785941235,71.12,75699.34,0.0,-0.99998,0.0,0.00251]
[1776785942242,71.12,75710.68,0.0,-0.99998,0.0,0.00256]
[1776785943250,71.12,75709.2,0.0,-0.99998,0.0,0.00255]
[1776785944749,71.12,75709.2,0.0,-0.99998,0.0,0.00255]
[1776785944257,71.12,75718.84,0.0,-0.99998,0.0,0.0026]
[1776785945702,71.12,75718.84,0.0,-0.99998,0.0,0.0026]
[1776785945266,71.12,75731.95,0.0,-0.99998,0.0,0.00266]
[1776785946272,71.12,75734.09,0.0,-0.99998,0.0,0.00267]
[1776785947279,71.12,75730.47,0.0,-0.99998,0.0,0.00265]
[1776785948286,71.12,75726.02,0.0,-0.99998,0.0,0.00263]
[1776785948937,71.12,75726.02,0.0,-0.99998,0.0,0.00263]
[1776785949354,71.12,75727.12,0.0,-0.99998,0.0,0.00264]
[1776785950877,71.12,75726.62,0.0,-0.99998,0.0,0.00264]
[1776785951368,71.12,75728.38,0.0,-0.99998,0.0,0.00264]
[1776785953382,71.12,75725.84,0.0,-0.99998,0.0,0.00263]
[1776785955396,71.12,75738.23,0.0,-0.99998,0.0,0.00269]
[1776785956403,71.12,75737.41,0.0,-0.99998,0.0,0.00269]
[1776785957410,71.12,75738.88,0.0,-0.99998,0.0,0.00269]
[1776785959424,71.12,75744.18,0.0,-0.99998,0.0,0.00272]
[1776785963452,71.12,75739.96,0.0,-0.99998,0.0,0.0027]
[1776785964459,71.12,75745.18,0.0,-0.99998,0.0,0.00272]
[1776785966473,71.12,75746.85,0.0,-0.99998,0.0,0.00273]
[1776785967480,71.12,75748.77,0.0,-0.99998,0.0,0.00274]
[1776785970054,71.12,75747.92,0.0,-0.99998,0.0,0.00274]
[1776785970194,71.12,75747.92,0.0,-0.99998,0.0,0.00274]
[1776785970202,71.12,75747.92,0.0,-0.99998,0.0,0.00274]
[1776785970436,71.12,75747.92,0.0,-0.99998,0.0,0.00274]
[1776785970502,71.12,75747.96,0.0,-0.99998,0.0,0.00274]
[1776785972516,71.12,75736.52,0.0,-0.99998,0.0,0.00266]
[1776785973523,71.12,75732.22,0.0,-0.99998,0.0,0.00264]
[1776785974519,71.12,75732.22,0.0,-0.99998,0.0,0.00264]
[1776785974592,71.12,75732.22,0.0,-0.99998,0.0,0.00264]
[1776785974690,71.12,75732.22,0.0,-0.99998,0.0,0.00264]
[1776785974701,71.12,75732.22,0.0,-0.99998,0.0,0.00264]
[1776785974791,71.12,75735.13,0.0,-0.99998,0.0,0.00265]
[1776785974927,71.12,75735.13,0.0,-0.99998,0.0,0.00265]
[1776785974936,71.12,75735.13,0.0,-0.99998,0.0,0.00265]
[1776785975537,71.12,75733.63,0.0,-0.99998,0.0,0.00264]
[1776785977554,71.12,75738.49,0.0,-0.99998,0.0,0.00267]
[1776785978558,71.12,75742.95,0.0,-0.99998,0.0,0.00269]
[1776785983594,71.12,75744.33,0.0,-0.99998,0.0,0.0027]
[1776785984601,71.12,75740.49,0.0,-0.99998,0.0,0.00268]
[1776785985728,71.12,75740.49,0.0,-0.99998,0.0,0.00268]
[1776785985831,71.12,75740.49,0.0,-0.99998,0.0,0.00268]
[1776785985826,71.12,75737.69,0.0,-0.99998,0.0,0.00266]
[1776785985935,71.12,75737.69,0.0,-0.99998,0.0,0.00266]
[1776785985943,71.12,75737.69,0.0,-0.99998,0.0,0.00266]
[1776785986140,71.12,75737.69,0.0,-0.99998,0.0,0.00266]
[1776785986194,71.12,75737.69,0.0,-0.99998,0.0,0.00266]
[1776785986401,71.12,75737.69,0.0,-0.99998,0.0,0.00266]
[1776785986436,71.12,75737.69,0.0,-0.99998,0.0,0.00266]
[1776785986513,71.12,75737.69,0.0,-0.99998,0.0,0.00266]
[1776785986622,71.12,75737.69,0.0,-0.99998,0.0,0.00266]
[1776785986686,71.12,75737.69,0.0,-0.99998,0.0,0.00266]
[1776785986757,71.12,75737.69,0.0,-0.99998,0.0,0.00266]
[1776785986724,71.12,75739.23,0.0,-0.99998,0.0,0.00267]
[1776785986959,71.12,75739.23,0.0,-0.99998,0.0,0.00267]
[1776785986967,71.12,75739.23,0.0,-0.99998,0.0,0.00267]
[1776785987165,71.12,75739.23,0.0,-0.99998,0.0,0.00267]
[1776785987198,71.12,75739.23,0.0,-0.99998,0.0,0.00267]
[1776785987623,71.12,75740.06,0.0,-0.99998,0.0,0.00267]
[1776785989637,71.12,75745.87,0.0,-0.99998,0.0,0.0027]
[1776785991652,71.12,75748.88,0.0,-0.99998,0.0,0.00272]
[1776785992658,71.12,75757.18,0.0,-0.99998,0.0,0.00276]
[1776785993666,71.12,75759.41,0.0,-0.99998,0.0,0.00277]
[1776785994672,71.12,75768.27,0.0,-0.99998,0.0,0.00281]
[1776785996685,71.12,75767.33,0.0,-0.99998,0.0,0.00281]
[1776785998700,71.12,75769.07,0.0,-0.99998,0.0,0.00282]
[1776785999708,71.12,75781.73,0.0,-0.99998,0.0,0.00288]
[1776786000714,71.12,75787.62,0.0,-0.99998,0.0,0.00291]
[1776786001720,71.12,75788.55,0.0,-0.99998,0.0,0.00292]
[1776786003735,71.12,75793.92,0.0,-0.99998,0.0,0.00294]
[1776786004742,71.12,75796.17,0.0,-0.99998,0.0,0.00296]
[1776786005749,71.12,75794.17,0.0,-0.99998,0.0,0.00295]
[1776786006756,71.12,75795.76,0.0,-0.99998,0.0,0.00295]
[1776786007764,71.12,75798.02,0.0,-0.99998,0.0,0.00297]
[1776786011798,71.12,75817.85,0.0,-0.99998,0.0,0.00307]
[1776786013810,71.12,75822.14,0.0,-0.99998,0.0,0.00309]
[1776786014817,71.12,75826.81,0.0,-0.99998,0.0,0.00312]
[1776786015824,71.12,75830.33,0.0,-0.99998,0.0,0.00314]
[1776786016831,71.12,75828.69,0.0,-0.99998,0.0,0.00313]
[1776786017838,71.12,75826.56,0.0,-0.99998,0.0,0.00312]
[1776786019852,71.12,75823.35,0.0,-0.99998,0.0,0.0031]
[1776786020860,71.12,75820.44,0.0,-0.99998,0.0,0.00309]
[1776786021868,71.12,75816.07,0.0,-0.99998,0.0,0.00306]
[1776786022875,71.12,75801.35,0.0,-0.99998,0.0,0.00298]
[1776786023884,71.12,75799.4,0.0,-0.99998,0.0,0.00297]
[1776786024891,71.12,75796.76,0.0,-0.99998,0.0,0.00296]
[1776786025898,71.12,75789.24,0.0,-0.99998,0.0,0.00292]
[1776786026911,71.12,75772.43,0.0,-0.99998,0.0,0.00283]
[1776786027918,71.12,75759.85,0.0,-0.99998,0.0,0.00277]
[1776786029358,71.12,75759.85,0.0,-0.99998,0.0,0.00277]
[1776786029372,71.12,75764.65,0.0,-0.99998,0.0,0.00279]
[1776786029932,71.12,75756.96,0.0,-0.99998,0.0,0.00276]
[1776786030939,71.12,75753.64,0.0,-0.99998,0.0,0.00274]
[1776786031946,71.12,75747.29,0.0,-0.99998,0.0,0.00268]
[1776786032953,71.12,75738.98,0.0,-0.99998,0.0,0.00265]
[1776786033960,71.12,75737.46,0.0,-0.99998,0.0,0.00264]
[1776786034967,71.12,75740.23,0.0,-0.99998,0.0,0.00265]
[1776786037988,71.12,75736.86,0.0,-0.99998,0.0,0.00264]
[1776786038995,71.12,75735.05,0.0,-0.99998,0.0,0.00263]
[1776786043022,71.12,75737.92,0.0,-0.99998,0.0,0.00264]
[1776786044030,71.12,75740.34,0.0,-0.99998,0.0,0.00265]
[1776786045037,71.12,75747.89,0.0,-0.99998,0.0,0.00269]
[1776786046044,71.12,75756.3,0.0,-0.99998,0.0,0.00273]
[1776786046969,71.12,75756.3,0.0,-0.99998,0.0,0.00273]
[1776786047195,71.12,75756.3,0.0,-0.99998,0.0,0.00273]
[1776786047206,71.12,75756.3,0.0,-0.99998,0.0,0.00273]
[1776786047328,71.12,75756.3,0.0,-0.99998,0.0,0.00273]
[1776786047443,71.12,75756.3,0.0,-0.99998,0.0,0.00273]
[1776786047453,71.12,75756.3,0.0,-0.99998,0.0,0.00273]
[1776786047690,71.12,75756.3,0.0,-0.99998,0.0,0.00273]
[1776786047777,71.12,75754.24,0.0,-0.99998,0.0,0.00272]
[1776786048058,71.12,75751.7,0.0,-0.99998,0.0,0.00271]
[1776786049065,71.12,75746.67,0.0,-0.99998,0.0,0.00268]
[1776786050075,71.12,75741.81,0.0,-0.99998,0.0,0.00266]
[1776786051437,71.12,75741.81,0.0,-0.99998,0.0,0.00266]
[1776786051559,71.12,75741.81,0.0,-0.99998,0.0,0.00266]
[1776786051687,71.12,75741.81,0.0,-0.99998,0.0,0.00266]
[1776786051698,71.12,75741.81,0.0,-0.99998,0.0,0.00266]
[1776786051728,71.12,75732.82,0.0,-0.99998,0.0,0.00262]
[1776786051945,71.12,75732.82,0.0,-0.99998,0.0,0.00262]
[1776786052095,71.12,75722.6,0.0,-0.99998,0.0,0.00257]
[1776786053097,71.12,75713.91,0.0,-0.99998,0.0,0.00253]
[1776786054104,71.12,75721.51,0.0,-0.99998,0.0,0.00256]
[1776786055116,71.12,75728.04,0.0,-0.99998,0.0,0.00259]
[1776786056364,71.12,75728.04,0.0,-0.99998,0.0,0.00259]
[1776786056501,71.12,75728.04,0.0,-0.99998,0.0,0.00259]
[1776786056612,71.12,75728.04,0.0,-0.99998,0.0,0.00259]
[1776786056707,71.12,75728.04,0.0,-0.99998,0.0,0.00259]
[1776786056747,71.12,75728.04,0.0,-0.99998,0.0,0.00259]
[1776786056873,71.12,75728.04,0.0,-0.99998,0.0,0.00259]
[1776786056916,71.12,75723.45,0.0,-0.99998,0.0,0.00257]
[1776786057067,71.12,75723.45,0.0,-0.99998,0.0,0.00257]
[1776786057076,71.12,75723.45,0.0,-0.99998,0.0,0.00257]
[1776786057193,71.12,75723.45,0.0,-0.99998,0.0,0.00257]
[1776786057227,71.12,75725.71,0.0,-0.99998,0.0,0.00258]
[1776786060152,71.12,75721.57,0.0,-0.99998,0.0,0.00256]
[1776786061159,71.12,75718.59,0.0,-0.99998,0.0,0.00255]
[1776786063173,71.12,75714.25,0.0,-0.99998,0.0,0.00253]
[1776786064180,71.12,75711.26,0.0,-0.99998,0.0,0.00252]
[1776786065187,71.12,75713.16,0.0,-0.99998,0.0,0.00253]
[1776786066197,71.12,75720.27,0.0,-0.99998,0.0,0.00256]
[1776786067406,71.12,75720.27,0.0,-0.99998,0.0,0.00256]
[1776786067436,71.12,75720.27,0.0,-0.99998,0.0,0.00256]
[1776786067525,71.12,75720.27,0.0,-0.99998,0.0,0.00256]
[1776786067691,71.12,75720.27,0.0,-0.99998,0.0,0.00256]
[1776786067734,71.12,75726.5,0.0,-0.99998,0.0,0.00259]
[1776786068671,71.12,75726.5,0.0,-0.99998,0.0,0.00259]
[1776786068687,71.12,75726.5,0.0,-0.99998,0.0,0.00259]
[1776786068715,71.12,75724.27,0.0,-0.99998,0.0,0.00258]
[1776786070311,71.12,75723.29,0.0,-0.99998,0.0,0.00257]
[1776786070319,71.12,75723.29,0.0,-0.99998,0.0,0.00257]
[1776786070435,71.12,75723.29,0.0,-0.99998,0.0,0.00257]
[1776786070442,71.12,75723.29,0.0,-0.99998,0.0,0.00257]
[1776786070583,71.12,75723.29,0.0,-0.99998,0.0,0.00257]
[1776786070688,71.12,75723.29,0.0,-0.99998,0.0,0.00257]
[1776786070700,71.12,75723.29,0.0,-0.99998,0.0,0.00257]
[1776786070912,71.12,75723.29,0.0,-0.99998,0.0,0.00257]
[1776786070936,71.12,75723.29,0.0,-0.99998,0.0,0.00257]
[1776786070789,71.12,75727.35,0.0,-0.99998,0.0,0.00259]
[1776786071031,71.12,75727.35,0.0,-0.99998,0.0,0.00259]
[1776786071204,71.12,75727.35,0.0,-0.99998,0.0,0.00259]
[1776786071379,71.12,75727.35,0.0,-0.99998,0.0,0.00259]
[1776786071437,71.12,75727.35,0.0,-0.99998,0.0,0.00259]
[1776786071468,71.12,75727.35,0.0,-0.99998,0.0,0.00259]
[1776786071688,71.12,75727.35,0.0,-0.99998,0.0,0.00259]
[1776786071725,71.12,75727.35,0.0,-0.99998,0.0,0.00259]
[1776786071789,71.12,75729.06,0.0,-0.99998,0.0,0.0026]
[1776786074687,71.12,75729.11,0.0,-0.99998,0.0,0.0026]
[1776786074775,71.12,75729.11,0.0,-0.99998,0.0,0.0026]
[1776786074938,71.12,75729.11,0.0,-0.99998,0.0,0.0026]
[1776786074875,71.12,75726.27,0.0,-0.99998,0.0,0.00259]
[1776786075262,71.12,75723.55,0.0,-0.99998,0.0,0.00257]
[1776786076269,71.12,75721.3,0.0,-0.99998,0.0,0.00256]
[1776786077276,71.12,75719.14,0.0,-0.99998,0.0,0.00255]
[1776786080842,71.12,75718.47,0.0,-0.99998,0.0,0.00255]
[1776786080848,71.12,75718.47,0.0,-0.99998,0.0,0.00255]
[1776786080938,71.12,75718.47,0.0,-0.99998,0.0,0.00255]
[1776786080874,71.12,75719.1,0.0,-0.99998,0.0,0.00255]
[1776786081019,71.12,75719.1,0.0,-0.99998,0.0,0.00255]
[1776786081167,71.12,75719.1,0.0,-0.99998,0.0,0.00255]
[1776786081186,71.12,75719.1,0.0,-0.99998,0.0,0.00255]
[1776786081292,71.12,75719.1,0.0,-0.99998,0.0,0.00255]
[1776786081378,71.12,75719.1,0.0,-0.99998,0.0,0.00255]
[1776786081435,71.12,75719.1,0.0,-0.99998,0.0,0.00255]
[1776786081557,71.12,75719.1,0.0,-0.99998,0.0,0.00255]
[1776786081696,71.12,75719.1,0.0,-0.99998,0.0,0.00255]
[1776786081777,71.12,75720.96,0.0,-0.99998,0.0,0.00256]
[1776786082311,71.12,75718.9,0.0,-0.99998,0.0,0.00255]
[1776786083318,71.12,75715.92,0.0,-0.99998,0.0,0.00254]
[1776786084325,71.12,75713.29,0.0,-0.99998,0.0,0.00253]
[1776786085653,71.12,75713.29,0.0,-0.99998,0.0,0.00253]
[1776786085693,71.12,75713.29,0.0,-0.99998,0.0,0.00253]
[1776786085705,71.12,75708.6,0.0,-0.99998,0.0,0.00251]
[1776786086324,71.12,75708.6,0.0,-0.99998,0.0,0.00251]
[1776786086440,71.12,75708.6,0.0,-0.99998,0.0,0.00251]
[1776786086536,71.12,75708.11,0.0,-0.99998,0.0,0.0025]
[1776786087346,71.12,75706.67,0.0,-0.99998,0.0,0.0025]
[1776786090367,71.12,75712.14,0.0,-0.99998,0.0,0.00252]
[1776786091374,71.12,75705.3,0.0,-0.99998,0.0,0.00247]
[1776786092381,71.12,75693.68,0.0,-0.99998,0.0,0.00242]
[1776786093949,71.12,75693.68,0.0,-0.99998,0.0,0.00242]
[1776786093388,71.12,75692.65,0.0,-0.99998,0.0,0.00241]
[1776786094075,71.12,75692.65,0.0,-0.99998,0.0,0.00241]
[1776786094197,71.12,75692.65,0.0,-0.99998,0.0,0.00241]
[1776786094578,71.12,75692.65,0.0,-0.99998,0.0,0.00241]
[1776786094921,71.12,75692.65,0.0,-0.99998,0.0,0.00241]
[1776786094935,71.12,75692.65,0.0,-0.99998,0.0,0.00241]
[1776786094595,71.12,75694.01,0.0,-0.99998,0.0,0.00242]
[1776786095264,71.12,75694.01,0.0,-0.99998,0.0,0.00242]
[1776786095410,71.12,75697.14,0.0,-0.99998,0.0,0.00243]
[1776786096412,71.12,75706.83,0.0,-0.99998,0.0,0.00247]
[1776786097175,71.12,75706.83,0.0,-0.99998,0.0,0.00247]
[1776786097189,71.12,75706.83,0.0,-0.99998,0.0,0.00247]
[1776786097419,71.12,75707.64,0.0,-0.99998,0.0,0.00248]
[1776786098306,71.12,75707.64,0.0,-0.99998,0.0,0.00248]
[1776786098394,71.12,75707.64,0.0,-0.99998,0.0,0.00248]
[1776786098435,71.12,75707.64,0.0,-0.99998,0.0,0.00248]
[1776786098562,71.12,75707.64,0.0,-0.99998,0.0,0.00248]
[1776786098844,71.12,75707.64,0.0,-0.99998,0.0,0.00248]
[1776786098921,71.12,75707.64,0.0,-0.99998,0.0,0.00248]
[1776786098935,71.12,75707.64,0.0,-0.99998,0.0,0.00248]
[1776786098864,71.12,75701.19,0.0,-0.99998,0.0,0.00245]
[1776786099205,71.12,75701.19,0.0,-0.99998,0.0,0.00245]
[1776786099447,71.12,75701.19,0.0,-0.99998,0.0,0.00245]
[1776786099612,71.12,75701.19,0.0,-0.99998,0.0,0.00245]
[1776786099689,71.12,75701.19,0.0,-0.99998,0.0,0.00245]
[1776786099963,71.12,75701.19,0.0,-0.99998,0.0,0.00245]
[1776786099771,71.12,75698.56,0.0,-0.99998,0.0,0.00244]
[1776786100097,71.12,75698.56,0.0,-0.99998,0.0,0.00244]
[1776786100187,71.12,75698.56,0.0,-0.99998,0.0,0.00244]
[1776786100308,71.12,75698.56,0.0,-0.99998,0.0,0.00244]
[1776786100440,71.12,75696.74,0.0,-0.99998,0.0,0.00243]
[1776786102482,71.12,75696.63,0.0,-0.99998,0.0,0.00243]
[1776786102686,71.12,75696.63,0.0,-0.99998,0.0,0.00243]
[1776786102935,71.12,75696.63,0.0,-0.99998,0.0,0.00243]
[1776786102721,71.12,75701.52,0.0,-0.99998,0.0,0.00245]
[1776786103227,71.12,75701.52,0.0,-0.99998,0.0,0.00245]
[1776786103333,71.12,75701.52,0.0,-0.99998,0.0,0.00245]
[1776786103434,71.12,75701.52,0.0,-0.99998,0.0,0.00245]
[1776786103457,71.12,75701.52,0.0,-0.99998,0.0,0.00245]
[1776786103460,71.12,75700.99,0.0,-0.99998,0.0,0.00245]
[1776786104468,71.12,75697.74,0.0,-0.99998,0.0,0.00243]
[1776786105725,71.12,75697.74,0.0,-0.99998,0.0,0.00243]
[1776786105937,71.12,75697.74,0.0,-0.99998,0.0,0.00243]
[1776786105967,71.12,75692.09,0.0,-0.99998,0.0,0.00241]
[1776786106687,71.12,75692.09,0.0,-0.99998,0.0,0.00241]
[1776786106935,71.12,75692.09,0.0,-0.99998,0.0,0.00241]
[1776786106942,71.12,75692.09,0.0,-0.99998,0.0,0.00241]
[1776786106788,71.12,75694.39,0.0,-0.99998,0.0,0.00242]
[1776786107489,71.12,75693.82,0.0,-0.99998,0.0,0.00242]
[1776786108487,71.12,75693.82,0.0,-0.99998,0.0,0.00242]
[1776786110689,71.12,75694.38,0.0,-0.99998,0.0,0.00242]
[1776786110791,71.12,75693.73,0.0,-0.99998,0.0,0.00242]
[1776786111023,71.12,75693.73,0.0,-0.99998,0.0,0.00242]
[1776786111195,71.12,75693.73,0.0,-0.99998,0.0,0.00242]
[1776786111517,71.12,75694.68,0.0,-0.99998,0.0,0.00242]
[1776786116553,71.12,75694.58,0.0,-0.99998,0.0,0.00242]
[1776786117560,71.12,75691.89,0.0,-0.99998,0.0,0.00241]
[1776786119574,71.12,75690.01,0.0,-0.99998,0.0,0.0024]
[1776786120581,71.12,75688.67,0.0,-0.99998,0.0,0.00239]
[1776786121595,71.12,75681.66,0.0,-0.99998,0.0,0.00236]
[1776786122602,71.12,75676.11,0.0,-0.99998,0.0,0.00234]
[1776786123611,71.12,75684.65,0.0,-0.99998,0.0,0.00238]
[1776786124618,71.12,75693.85,0.0,-0.99998,0.0,0.00242]
[1776786125198,71.12,75693.85,0.0,-0.99998,0.0,0.00242]
[1776786125435,71.12,75693.85,0.0,-0.99998,0.0,0.00242]
[1776786125487,71.12,75693.85,0.0,-0.99998,0.0,0.00242]
[1776786125692,71.12,75693.85,0.0,-0.99998,0.0,0.00242]
[1776786125786,71.12,75690.86,0.0,-0.99998,0.0,0.0024]
[1776786126807,71.12,75690.86,0.0,-0.99998,0.0,0.0024]
[1776786126936,71.12,75690.86,0.0,-0.99998,0.0,0.0024]
[1776786126908,71.12,75689.12,0.0,-0.99998,0.0,0.0024]
[1776786127639,71.12,75691.26,0.0,-0.99998,0.0,0.00241]
[1776786128741,71.12,75691.26,0.0,-0.99998,0.0,0.00241]
[1776786128804,71.12,75691.26,0.0,-0.99998,0.0,0.00241]
[1776786128935,71.12,75691.26,0.0,-0.99998,0.0,0.00241]
[1776786128942,71.12,75691.26,0.0,-0.99998,0.0,0.00241]
[1776786128906,71.12,75695.27,0.0,-0.99998,0.0,0.00242]
[1776786129141,71.12,75695.27,0.0,-0.99998,0.0,0.00242]
[1776786129188,71.12,75695.27,0.0,-0.99998,0.0,0.00242]
[1776786129276,71.12,75695.27,0.0,-0.99998,0.0,0.00242]
[1776786129653,71.12,75696.14,0.0,-0.99998,0.0,0.00243]
[1776786130773,71.12,75696.14,0.0,-0.99998,0.0,0.00243]
[1776786130936,71.12,75696.14,0.0,-0.99998,0.0,0.00243]
[1776786131668,71.12,75699.33,0.0,-0.99998,0.0,0.00244]
[1776786132689,71.12,75699.33,0.0,-0.99998,0.0,0.00244]
[1776786132791,71.12,75699.33,0.0,-0.99998,0.0,0.00244]
[1776786132939,71.12,75699.33,0.0,-0.99998,0.0,0.00244]
[1776786132986,71.12,75702.42,0.0,-0.99998,0.0,0.00245]
[1776786133020,71.12,75702.42,0.0,-0.99998,0.0,0.00245]
[1776786134689,71.12,75700.38,0.0,-0.99998,0.0,0.00245]
[1776786136326,71.12,75700.26,0.0,-0.99998,0.0,0.00244]
[1776786136335,71.12,75700.26,0.0,-0.99998,0.0,0.00244]
[1776786136435,71.12,75700.26,0.0,-0.99998,0.0,0.00244]
[1776786136525,71.12,75700.26,0.0,-0.99998,0.0,0.00244]
[1776786136656,71.12,75700.26,0.0,-0.99998,0.0,0.00244]
[1776786136697,71.12,75700.26,0.0,-0.99998,0.0,0.00244]
[1776786136766,71.12,75700.26,0.0,-0.99998,0.0,0.00244]
[1776786136875,71.12,75700.26,0.0,-0.99998,0.0,0.00244]
[1776786136887,71.12,75700.26,0.0,-0.99998,0.0,0.00244]
[1776786136936,71.12,75700.26,0.0,-0.99998,0.0,0.00244]
[1776786136906,71.12,75698.63,0.0,-0.99998,0.0,0.00244]
[1776786137021,71.12,75698.63,0.0,-0.99998,0.0,0.00244]
[1776786137710,71.12,75698.11,0.0,-0.99998,0.0,0.00244]
[1776786139724,71.12,75701.16,0.0,-0.99998,0.0,0.00245]
[1776786140688,71.12,75701.16,0.0,-0.99998,0.0,0.00245]
[1776786140935,71.12,75701.16,0.0,-0.99998,0.0,0.00245]
[1776786140978,71.12,75702.89,0.0,-0.99998,0.0,0.00246]
[1776786141059,71.12,75702.89,0.0,-0.99998,0.0,0.00246]
[1776786141739,71.12,75698.08,0.0,-0.99998,0.0,0.00244]
[1776786142746,71.12,75694.73,0.0,-0.99998,0.0,0.00242]
[1776786143126,71.12,75694.73,0.0,-0.99998,0.0,0.00242]
[1776786143218,71.12,75694.73,0.0,-0.99998,0.0,0.00242]
[1776786143753,71.12,75693.66,0.0,-0.99998,0.0,0.00242]
[1776786144690,71.12,75693.66,0.0,-0.99998,0.0,0.00242]
[1776786144935,71.12,75693.66,0.0,-0.99998,0.0,0.00242]
[1776786144990,71.12,75693.51,0.0,-0.99998,0.0,0.00242]
[1776786145199,71.12,75693.51,0.0,-0.99998,0.0,0.00242]
[1776786145315,71.12,75693.51,0.0,-0.99998,0.0,0.00242]
[1776786145435,71.12,75693.51,0.0,-0.99998,0.0,0.00242]
[1776786145441,71.12,75693.51,0.0,-0.99998,0.0,0.00242]
[1776786145767,71.12,75688.35,0.0,-0.99998,0.0,0.00239]
[1776786146349,71.12,75688.35,0.0,-0.99998,0.0,0.00239]
[1776786146434,71.12,75688.35,0.0,-0.99998,0.0,0.00239]
[1776786146774,71.12,75687.37,0.0,-0.99998,0.0,0.00239]
[1776786148696,71.12,75687.25,0.0,-0.99998,0.0,0.00239]
[1776786148935,71.12,75687.25,0.0,-0.99998,0.0,0.00239]
[1776786148967,71.12,75687.66,0.0,-0.99998,0.0,0.00239]
[1776786149081,71.12,75687.66,0.0,-0.99998,0.0,0.00239]
[1776786149122,71.12,75687.66,0.0,-0.99998,0.0,0.00239]
[1776786149195,71.12,75687.66,0.0,-0.99998,0.0,0.00239]
[1776786149272,71.12,75687.66,0.0,-0.99998,0.0,0.00239]
[1776786149432,71.12,75687.66,0.0,-0.99998,0.0,0.00239]
[1776786149543,71.12,75687.66,0.0,-0.99998,0.0,0.00239]
[1776786149687,71.12,75687.66,0.0,-0.99998,0.0,0.00239]
[1776786149774,71.12,75687.66,0.0,-0.99998,0.0,0.00239]
[1776786149952,71.12,75687.66,0.0,-0.99998,0.0,0.00239]
[1776786150015,71.12,75685.72,0.0,-0.99998,0.0,0.00238]
[1776786150126,71.12,75685.72,0.0,-0.99998,0.0,0.00238]
[1776786150187,71.12,75685.72,0.0,-0.99998,0.0,0.00238]
[1776786150236,71.12,75685.72,0.0,-0.99998,0.0,0.00238]
[1776786150837,71.12,75685.72,0.0,-0.99998,0.0,0.00238]
[1776786150937,71.12,75685.72,0.0,-0.99998,0.0,0.00238]
[1776786150938,71.12,75680.63,0.0,-0.99998,0.0,0.00236]
[1776786151809,71.12,75678.75,0.0,-0.99998,0.0,0.00233]
[1776786152816,71.12,75677.41,0.0,-0.99998,0.0,0.00232]
[1776786153823,71.12,75679.93,0.0,-0.99998,0.0,0.00234]
[1776786154815,71.12,75679.93,0.0,-0.99998,0.0,0.00234]
[1776786154936,71.12,75679.93,0.0,-0.99998,0.0,0.00234]
[1776786157851,71.12,75682.32,0.0,-0.99998,0.0,0.00235]
[1776786158858,71.12,75685.5,0.0,-0.99998,0.0,0.00236]
[1776786159049,71.12,75685.5,0.0,-0.99998,0.0,0.00236]
[1776786159190,71.12,75685.5,0.0,-0.99998,0.0,0.00236]
[1776786159864,71.12,75687.6,0.0,-0.99998,0.0,0.00237]
[1776786160872,71.12,75688.18,0.0,-0.99998,0.0,0.00237]
[1776786162765,71.12,75688.6,0.0,-0.99998,0.0,0.00237]
[1776786162936,71.12,75688.6,0.0,-0.99998,0.0,0.00237]
[1776786163015,71.12,75690.59,0.0,-0.99998,0.0,0.00238]
[1776786163893,71.12,75692.35,0.0,-0.99998,0.0,0.00239]
[1776786165907,71.12,75691.74,0.0,-0.99998,0.0,0.00239]
[1776786170023,71.12,75691.98,0.0,-0.99998,0.0,0.00239]
[1776786169934,71.12,75696.31,0.0,-0.99998,0.0,0.0024]
[1776786170254,71.12,75696.31,0.0,-0.99998,0.0,0.0024]
[1776786170432,71.12,75696.31,0.0,-0.99998,0.0,0.0024]
[1776786170477,71.12,75696.31,0.0,-0.99998,0.0,0.0024]
[1776786170578,71.12,75696.31,0.0,-0.99998,0.0,0.0024]
[1776786170587,71.12,75696.31,0.0,-0.99998,0.0,0.0024]
[1776786170688,71.12,75696.31,0.0,-0.99998,0.0,0.0024]
[1776786170704,71.12,75696.31,0.0,-0.99998,0.0,0.0024]
[1776786170942,71.12,75702.16,0.0,-0.99998,0.0,0.00243]
[1776786171195,71.12,75702.16,0.0,-0.99998,0.0,0.00243]
[1776786171949,71.12,75704.04,0.0,-0.99998,0.0,0.00244]
[1776786172956,71.12,75707.95,0.0,-0.99998,0.0,0.00246]
[1776786173963,71.12,75714.26,0.0,-0.99998,0.0,0.00248]
[1776786174970,71.12,75723.01,0.0,-0.99998,0.0,0.00252]
[1776786175977,71.12,75722.84,0.0,-0.99998,0.0,0.00252]
[1776786177546,71.12,75722.61,0.0,-0.99998,0.0,0.00252]
[1776786177701,71.12,75722.61,0.0,-0.99998,0.0,0.00252]
[1776786177898,71.12,75722.61,0.0,-0.99998,0.0,0.00252]
[1776786178998,71.12,75724.26,0.0,-0.99998,0.0,0.00253]
[1776786180020,71.12,75726.19,0.0,-0.99998,0.0,0.00254]
[1776786181012,71.12,75739.89,0.0,-0.99998,0.0,0.0026]
[1776786181935,71.12,75739.89,0.0,-0.99998,0.0,0.0026]
[1776786182030,71.12,75750.4,0.0,-0.99998,0.0,0.00265]
[1776786183026,71.12,75754.62,0.0,-0.99998,0.0,0.00267]
[1776786184033,71.12,75760.19,0.0,-0.99998,0.0,0.0027]
[1776786186046,71.12,75754.88,0.0,-0.99998,0.0,0.00267]
[1776786187054,71.12,75755.98,0.0,-0.99998,0.0,0.00268]
[1776786187631,71.12,75755.98,0.0,-0.99998,0.0,0.00268]
[1776786187691,71.12,75755.98,0.0,-0.99998,0.0,0.00268]
[1776786188061,71.12,75754.93,0.0,-0.99998,0.0,0.00267]
[1776786189068,71.12,75753.56,0.0,-0.99998,0.0,0.00267]
[1776786191014,71.12,75753.55,0.0,-0.99998,0.0,0.00266]
[1776786191190,71.12,75753.55,0.0,-0.99998,0.0,0.00266]
[1776786193095,71.12,75757.61,0.0,-0.99998,0.0,0.00268]
[1776786194103,71.12,75759.25,0.0,-0.99998,0.0,0.00269]
[1776786195110,71.12,75760.08,0.0,-0.99998,0.0,0.0027]
[1776786197124,71.12,75755.78,0.0,-0.99998,0.0,0.00268]
[1776786198547,71.12,75755.78,0.0,-0.99998,0.0,0.00268]
[1776786198691,71.12,75755.78,0.0,-0.99998,0.0,0.00268]
[1776786198702,71.12,75754.59,0.0,-0.99998,0.0,0.00267]
[1776786199138,71.12,75756.81,0.0,-0.99998,0.0,0.00268]
[1776786200144,71.12,75760.22,0.0,-0.99998,0.0,0.0027]
[1776786201152,71.12,75759.72,0.0,-0.99998,0.0,0.00269]
[1776786202423,71.12,75759.72,0.0,-0.99998,0.0,0.00269]
[1776786202434,71.12,75759.72,0.0,-0.99998,0.0,0.00269]
[1776786202467,71.12,75759.21,0.0,-0.99998,0.0,0.00269]
[1776786203167,71.12,75750.3,0.0,-0.99998,0.0,0.00265]
[1776786205029,71.12,75750.3,0.0,-0.99998,0.0,0.00265]
[1776786205042,71.12,75740.52,0.0,-0.99998,0.0,0.0026]
[1776786205189,71.12,75740.52,0.0,-0.99998,0.0,0.0026]
[1776786205198,71.12,75744.46,0.0,-0.99998,0.0,0.00262]
[1776786206187,71.12,75748.79,0.0,-0.99998,0.0,0.00264]
[1776786207392,71.12,75748.79,0.0,-0.99998,0.0,0.00264]
[1776786207435,71.12,75748.79,0.0,-0.99998,0.0,0.00264]
[1776786208004,71.12,75749.65,0.0,-0.99998,0.0,0.00265]
[1776786208201,71.12,75752.23,0.0,-0.99998,0.0,0.00266]
[1776786209209,71.12,75754.33,0.0,-0.99998,0.0,0.00267]
[1776786210257,71.12,75754.33,0.0,-0.99998,0.0,0.00267]
[1776786210435,71.12,75754.33,0.0,-0.99998,0.0,0.00267]
[1776786210477,71.12,75756.29,0.0,-0.99998,0.0,0.00268]
[1776786211223,71.12,75758.36,0.0,-0.99998,0.0,0.00266]
[1776786212659,71.12,75758.36,0.0,-0.99998,0.0,0.00266]
[1776786212689,71.12,75758.36,0.0,-0.99998,0.0,0.00266]
[1776786212758,71.12,75757.79,0.0,-0.99998,0.0,0.00266]
[1776786213236,71.12,75759.04,0.0,-0.99998,0.0,0.00267]
[1776786214613,71.12,75759.04,0.0,-0.99998,0.0,0.00267]
[1776786214701,71.12,75758.18,0.0,-0.99998,0.0,0.00266]
[1776786215251,71.12,75758.94,0.0,-0.99998,0.0,0.00267]
[1776786216683,71.12,75758.94,0.0,-0.99998,0.0,0.00267]
[1776786216936,71.12,75758.94,0.0,-0.99998,0.0,0.00267]
[1776786217037,71.12,75757.84,0.0,-0.99998,0.0,0.00266]
[1776786218272,71.12,75755.01,0.0,-0.99998,0.0,0.00265]
[1776786219279,71.12,75753.06,0.0,-0.99998,0.0,0.00264]
[1776786220618,71.12,75753.06,0.0,-0.99998,0.0,0.00264]
[1776786220695,71.12,75753.06,0.0,-0.99998,0.0,0.00264]
[1776786220763,71.12,75753.06,0.0,-0.99998,0.0,0.00264]
[1776786220817,71.12,75755.67,0.0,-0.99998,0.0,0.00265]
[1776786221293,71.12,75754.93,0.0,-0.99998,0.0,0.00265]
[1776786222300,71.12,75755.8,0.0,-0.99998,0.0,0.00265]
[1776786223307,71.12,75756.72,0.0,-0.99998,0.0,0.00266]
[1776786224314,71.12,75758.44,0.0,-0.99998,0.0,0.00266]
[1776786225765,71.12,75758.44,0.0,-0.99998,0.0,0.00266]
[1776786225936,71.12,75758.44,0.0,-0.99998,0.0,0.00266]
[1776786226037,71.12,75759.62,0.0,-0.99998,0.0,0.00267]
[1776786227335,71.12,75757.04,0.0,-0.99998,0.0,0.00266]
[1776786229349,71.12,75756.54,0.0,-0.99998,0.0,0.00265]
[1776786230355,71.12,75758.65,0.0,-0.99998,0.0,0.00266]
[1776786233739,71.12,75758.35,0.0,-0.99998,0.0,0.00266]
[1776786233936,71.12,75758.35,0.0,-0.99998,0.0,0.00266]
[1776786234037,71.12,75751.43,0.0,-0.99998,0.0,0.00263]
[1776786234384,71.12,75749.21,0.0,-0.99998,0.0,0.00262]
[1776786235392,71.12,75747.11,0.0,-0.99998,0.0,0.00261]
[1776786236399,71.12,75746.54,0.0,-0.99998,0.0,0.00261]
[1776786241433,71.12,75747.35,0.0,-0.99998,0.0,0.00261]
[1776786242441,71.12,75748.35,0.0,-0.99998,0.0,0.00262]
[1776786244049,71.12,75748.35,0.0,-0.99998,0.0,0.00262]
[1776786243448,71.12,75761.85,0.0,-0.99998,0.0,0.00268]
[1776786244186,71.12,75761.85,0.0,-0.99998,0.0,0.00268]
[1776786244455,71.12,75763.9,0.0,-0.99998,0.0,0.00269]
[1776786245463,71.12,75764.41,0.0,-0.99998,0.0,0.00269]
[1776786246469,71.12,75765.84,0.0,-0.99998,0.0,0.0027]
[1776786247702,71.12,75765.84,0.0,-0.99998,0.0,0.0027]
[1776786247936,71.12,75765.84,0.0,-0.99998,0.0,0.0027]
[1776786248038,71.12,75767.18,0.0,-0.99998,0.0,0.00271]
[1776786249491,71.12,75766.53,0.0,-0.99998,0.0,0.0027]
[1776786250498,71.12,75767.45,0.0,-0.99998,0.0,0.00271]
[1776786253519,71.12,75768.19,0.0,-0.99998,0.0,0.00271]
[1776786254526,71.12,75768.98,0.0,-0.99998,0.0,0.00271]
[1776786255629,71.12,75768.98,0.0,-0.99998,0.0,0.00271]
[1776786255686,71.12,75768.98,0.0,-0.99998,0.0,0.00271]
[1776786255787,71.12,75771.49,0.0,-0.99998,0.0,0.00273]
[1776786257547,71.12,75770.79,0.0,-0.99998,0.0,0.00272]
[1776786258554,71.12,75769.79,0.0,-0.99998,0.0,0.00272]
[1776786259561,71.12,75769.05,0.0,-0.99998,0.0,0.00271]
[1776786260301,71.12,75769.05,0.0,-0.99998,0.0,0.00271]
[1776786260435,71.12,75769.05,0.0,-0.99998,0.0,0.00271]
[1776786263589,71.12,75771.23,0.0,-0.99998,0.0,0.00273]
[1776786264596,71.12,75773.04,0.0,-0.99998,0.0,0.00273]
[1776786265316,71.12,75773.04,0.0,-0.99998,0.0,0.00273]
[1776786265436,71.12,75773.04,0.0,-0.99998,0.0,0.00273]
[1776786267617,71.12,75773.97,0.0,-0.99998,0.0,0.00274]
[1776786268624,71.12,75773.23,0.0,-0.99998,0.0,0.00273]
[1776786270638,71.12,75775.28,0.0,-0.99998,0.0,0.00274]
[1776786271645,71.12,75778.55,0.0,-0.99998,0.0,0.00274]
[1776786272651,71.12,75762.56,0.0,-0.99998,0.0,0.00266]
[1776786273659,71.12,75757.7,0.0,-0.99998,0.0,0.00264]
[1776786274517,71.12,75757.7,0.0,-0.99998,0.0,0.00264]
[1776786274695,71.12,75757.7,0.0,-0.99998,0.0,0.00264]
[1776786274796,71.12,75763.86,0.0,-0.99998,0.0,0.00266]
[1776786275673,71.12,75765.37,0.0,-0.99998,0.0,0.00267]
[1776786276679,71.12,75764.73,0.0,-0.99998,0.0,0.00267]
[1776786277687,71.12,75765.45,0.0,-0.99998,0.0,0.00267]
[1776786278693,71.12,75764.5,0.0,-0.99998,0.0,0.00267]
[1776786280125,71.12,75764.5,0.0,-0.99998,0.0,0.00267]
[1776786279701,71.12,75765.09,0.0,-0.99998,0.0,0.00267]
[1776786280191,71.12,75765.09,0.0,-0.99998,0.0,0.00267]
[1776786285742,71.12,75761.8,0.0,-0.99998,0.0,0.00265]
[1776786286751,71.12,75742.3,0.0,-0.99998,0.0,0.00256]
[1776786287758,71.12,75734.3,0.0,-0.99998,0.0,0.00253]
[1776786288765,71.12,75734.05,0.0,-0.99998,0.0,0.00253]
[1776786289936,71.12,75734.05,0.0,-0.99998,0.0,0.00253]
[1776786290172,71.12,75734.05,0.0,-0.99998,0.0,0.00253]
[1776786291786,71.12,75731.09,0.0,-0.99998,0.0,0.00251]
[1776786292907,71.12,75731.09,0.0,-0.99998,0.0,0.00251]
[1776786292996,71.12,75729.41,0.0,-0.99998,0.0,0.00251]
[1776786293800,71.12,75727.71,0.0,-0.99998,0.0,0.0025]
[1776786294705,71.12,75727.71,0.0,-0.99998,0.0,0.0025]
[1776786294936,71.12,75727.71,0.0,-0.99998,0.0,0.0025]
[1776786295108,71.12,75727.71,0.0,-0.99998,0.0,0.0025]
[1776786294982,71.12,75724.77,0.0,-0.99998,0.0,0.00248]
[1776786295814,71.12,75718.58,0.0,-0.99998,0.0,0.00246]
[1776786296821,71.12,75714.84,0.0,-0.99998,0.0,0.00244]
[1776786297828,71.12,75715.44,0.0,-0.99998,0.0,0.00244]
[1776786300101,71.12,75715.2,0.0,-0.99998,0.0,0.00244]
[1776786300119,71.12,75714.38,0.0,-0.99998,0.0,0.00244]
[1776786300197,71.12,75714.38,0.0,-0.99998,0.0,0.00244]
[1776786300849,71.12,75718.08,0.0,-0.99998,0.0,0.00245]
[1776786301856,71.12,75726.78,0.0,-0.99998,0.0,0.00249]
[1776786302863,71.12,75722.95,0.0,-0.99998,0.0,0.00248]
[1776786303538,71.12,75722.95,0.0,-0.99998,0.0,0.00248]
[1776786303691,71.12,75722.95,0.0,-0.99998,0.0,0.00248]
[1776786303870,71.12,75717.64,0.0,-0.99998,0.0,0.00245]
[1776786304878,71.12,75714.13,0.0,-0.99998,0.0,0.00244]
[1776786305885,71.12,75705.03,0.0,-0.99998,0.0,0.0024]
[1776786306892,71.12,75701.49,0.0,-0.99998,0.0,0.00238]
[1776786307899,71.12,75698.29,0.0,-0.99998,0.0,0.00237]
[1776786308537,71.12,75698.29,0.0,-0.99998,0.0,0.00237]
[1776786308691,71.12,75698.29,0.0,-0.99998,0.0,0.00237]
[1776786308908,71.12,75699.15,0.0,-0.99998,0.0,0.00237]
[1776786309915,71.12,75702.96,0.0,-0.99998,0.0,0.00239]
[1776786310922,71.12,75704.93,0.0,-0.99998,0.0,0.0024]
[1776786311443,71.12,75704.93,0.0,-0.99998,0.0,0.0024]
[1776786311489,71.12,75704.93,0.0,-0.99998,0.0,0.0024]
[1776786311929,71.12,75706.6,0.0,-0.99998,0.0,0.0024]
[1776786312936,71.12,75708.12,0.0,-0.99998,0.0,0.00241]
[1776786313943,71.12,75708.73,0.0,-0.99998,0.0,0.00241]
[1776786314753,71.12,75708.73,0.0,-0.99998,0.0,0.00241]
[1776786314936,71.12,75708.73,0.0,-0.99998,0.0,0.00241]
[1776786314950,71.12,75716.93,0.0,-0.99998,0.0,0.00245]
[1776786316964,71.12,75716.39,0.0,-0.99998,0.0,0.00245]
[1776786317971,71.12,75714.33,0.0,-0.99998,0.0,0.00244]
[1776786318316,71.12,75714.33,0.0,-0.99998,0.0,0.00244]
[1776786318435,71.12,75714.33,0.0,-0.99998,0.0,0.00244]
[1776786318978,71.12,75710.48,0.0,-0.99998,0.0,0.00242]
[1776786319985,71.12,75707.45,0.0,-0.99998,0.0,0.00241]
[1776786320510,71.12,75707.45,0.0,-0.99998,0.0,0.00241]
[1776786320595,71.12,75707.45,0.0,-0.99998,0.0,0.00241]
[1776786320992,71.12,75699.3,0.0,-0.99998,0.0,0.00237]
[1776786321999,71.12,75697.11,0.0,-0.99998,0.0,0.00236]
[1776786323210,71.12,75697.11,0.0,-0.99998,0.0,0.00236]
[1776786323006,71.12,75698.06,0.0,-0.99998,0.0,0.00237]
[1776786323434,71.12,75698.06,0.0,-0.99998,0.0,0.00237]
[1776786326412,71.12,75698.18,0.0,-0.99998,0.0,0.00237]
[1776786326435,71.12,75698.18,0.0,-0.99998,0.0,0.00237]
[1776786327034,71.12,75695.19,0.0,-0.99998,0.0,0.00236]
[1776786328041,71.12,75696.28,0.0,-0.99998,0.0,0.00236]
[1776786329048,71.12,75698.11,0.0,-0.99998,0.0,0.00237]
[1776786330054,71.12,75699.66,0.0,-0.99998,0.0,0.00237]
[1776786331062,71.12,75703.96,0.0,-0.99998,0.0,0.00237]
[1776786331697,71.12,75703.96,0.0,-0.99998,0.0,0.00237]
[1776786331945,71.12,75703.96,0.0,-0.99998,0.0,0.00237]
[1776786332069,71.12,75711.25,0.0,-0.99998,0.0,0.0024]
[1776786333075,71.12,75718.05,0.0,-0.99998,0.0,0.00243]
[1776786333443,71.12,75718.05,0.0,-0.99998,0.0,0.00243]
[1776786333688,71.12,75718.05,0.0,-0.99998,0.0,0.00243]
[1776786334083,71.12,75720.83,0.0,-0.99998,0.0,0.00244]
[1776786336097,71.12,75720.62,0.0,-0.99998,0.0,0.00244]
[1776786336959,71.12,75720.62,0.0,-0.99998,0.0,0.00244]
[1776786337190,71.12,75720.62,0.0,-0.99998,0.0,0.00244]
[1776786337104,71.12,75722.32,0.0,-0.99998,0.0,0.00245]
[1776786339117,71.12,75720.87,0.0,-0.99998,0.0,0.00244]
[1776786340125,71.12,75719.31,0.0,-0.99998,0.0,0.00244]
[1776786341132,71.12,75718.75,0.0,-0.99998,0.0,0.00243]
[1776786345664,71.12,75718.91,0.0,-0.99998,0.0,0.00244]
[1776786345688,71.12,75718.91,0.0,-0.99998,0.0,0.00244]
[1776786346168,71.12,75718.24,0.0,-0.99998,0.0,0.00243]
[1776786347175,71.12,75721.98,0.0,-0.99998,0.0,0.00245]
[1776786348182,71.12,75725.4,0.0,-0.99998,0.0,0.00246]
[1776786349189,71.12,75725.93,0.0,-0.99998,0.0,0.00247]
[1776786350196,71.12,75725.24,0.0,-0.99998,0.0,0.00246]
[1776786351203,71.12,75720.75,0.0,-0.99998,0.0,0.00244]
[1776786352210,71.12,75719.14,0.0,-0.99998,0.0,0.00244]
[1776786353217,71.12,75719.88,0.0,-0.99998,0.0,0.00244]
[1776786354223,71.12,75725.68,0.0,-0.99998,0.0,0.00247]
[1776786355231,71.12,75727.89,0.0,-0.99998,0.0,0.00247]
[1776786356238,71.12,75729.1,0.0,-0.99998,0.0,0.00248]
[1776786357245,71.12,75729.91,0.0,-0.99998,0.0,0.00248]
[1776786361273,71.12,75728.0,0.0,-0.99998,0.0,0.00248]
[1776786362280,71.12,75722.37,0.0,-0.99998,0.0,0.00245]
[1776786363287,71.12,75723.98,0.0,-0.99998,0.0,0.00246]
[1776786364294,71.12,75727.64,0.0,-0.99998,0.0,0.00247]
[1776786365301,71.12,75728.41,0.0,-0.99998,0.0,0.00248]
[1776786366307,71.12,75728.88,0.0,-0.99998,0.0,0.00248]
[1776786367315,71.12,75723.81,0.0,-0.99998,0.0,0.00246]
[1776786368322,71.12,75722.29,0.0,-0.99998,0.0,0.00245]
[1776786370338,71.12,75721.7,0.0,-0.99998,0.0,0.00245]
[1776786371344,71.12,75707.16,0.0,-0.99998,0.0,0.00238]
[1776786372351,71.12,75705.41,0.0,-0.99998,0.0,0.00238]
[1776786373658,71.12,75705.41,0.0,-0.99998,0.0,0.00238]
[1776786373689,71.12,75705.41,0.0,-0.99998,0.0,0.00238]
[1776786373759,71.12,75704.31,0.0,-0.99998,0.0,0.00237]
[1776786374365,71.12,75699.99,0.0,-0.99998,0.0,0.00235]
[1776786375371,71.12,75699.13,0.0,-0.99998,0.0,0.00235]
[1776786376379,71.12,75699.69,0.0,-0.99998,0.0,0.00235]
[1776786378392,71.12,75696.09,0.0,-0.99998,0.0,0.00234]
[1776786379400,71.12,75694.08,0.0,-0.99998,0.0,0.00233]
[1776786381414,71.12,75692.32,0.0,-0.99998,0.0,0.00232]
[1776786382421,71.12,75691.23,0.0,-0.99998,0.0,0.00232]
[1776786383427,71.12,75689.23,0.0,-0.99998,0.0,0.00231]
[1776786385442,71.12,75693.77,0.0,-0.99998,0.0,0.00233]
[1776786386449,71.12,75693.09,0.0,-0.99998,0.0,0.00232]
[1776786387518,71.12,75689.0,0.0,-0.99998,0.0,0.00231]
[1776786388686,71.12,75689.0,0.0,-0.99998,0.0,0.00231]
[1776786391484,71.12,75685.34,0.0,-0.99998,0.0,0.00227]
[1776786392491,71.12,75688.01,0.0,-0.99998,0.0,0.00228]
[1776786393498,71.12,75694.92,0.0,-0.99998,0.0,0.00231]
[1776786394505,71.12,75696.71,0.0,-0.99998,0.0,0.00232]
[1776786395511,71.12,75694.11,0.0,-0.99998,0.0,0.00231]
[1776786396519,71.12,75693.34,0.0,-0.99998,0.0,0.0023]
[1776786397526,71.12,75692.84,0.0,-0.99998,0.0,0.0023]
[1776786399015,71.12,75692.84,0.0,-0.99998,0.0,0.0023]
[1776786399186,71.12,75692.84,0.0,-0.99998,0.0,0.0023]
[1776786399287,71.12,75690.54,0.0,-0.99998,0.0,0.00229]
[1776786399540,71.12,75691.23,0.0,-0.99998,0.0,0.00229]
[1776786400547,71.12,75693.18,0.0,-0.99998,0.0,0.0023]
[1776786403281,71.12,75693.32,0.0,-0.99998,0.0,0.0023]
[1776786403285,71.12,75690.92,0.0,-0.99998,0.0,0.00229]
[1776786403435,71.12,75690.92,0.0,-0.99998,0.0,0.00229]
[1776786403568,71.12,75689.29,0.0,-0.99998,0.0,0.00229]
[1776786404575,71.12,75690.88,0.0,-0.99998,0.0,0.00229]
[1776786405585,71.12,75694.95,0.0,-0.99998,0.0,0.00231]
[1776786406545,71.12,75694.95,0.0,-0.99998,0.0,0.00231]
[1776786406688,71.12,75694.95,0.0,-0.99998,0.0,0.00231]
[1776786406789,71.12,75696.28,0.0,-0.99998,0.0,0.00232]
[1776786409088,71.12,75696.62,0.0,-0.99998,0.0,0.00232]
[1776786409190,71.12,75696.62,0.0,-0.99998,0.0,0.00232]
[1776786409278,71.12,75704.99,0.0,-0.99998,0.0,0.00235]
[1776786409613,71.12,75710.44,0.0,-0.99998,0.0,0.00238]
[1776786410620,71.12,75717.74,0.0,-0.99998,0.0,0.00241]
[1776786411804,71.12,75717.74,0.0,-0.99998,0.0,0.00241]
[1776786411937,71.12,75717.74,0.0,-0.99998,0.0,0.00241]
[1776786412038,71.12,75718.58,0.0,-0.99998,0.0,0.00241]
[1776786412634,71.12,75722.53,0.0,-0.99998,0.0,0.00243]
[1776786413641,71.12,75721.42,0.0,-0.99998,0.0,0.00242]
[1776786414647,71.12,75714.41,0.0,-0.99998,0.0,0.00239]
[1776786416104,71.12,75714.41,0.0,-0.99998,0.0,0.00239]
[1776786416190,71.12,75714.41,0.0,-0.99998,0.0,0.00239]
[1776786416292,71.12,75714.51,0.0,-0.99998,0.0,0.00239]
[1776786417669,71.12,75715.81,0.0,-0.99998,0.0,0.0024]
[1776786419683,71.12,75713.63,0.0,-0.99998,0.0,0.00239]
[1776786420440,71.12,75713.63,0.0,-0.99998,0.0,0.00239]
[1776786420691,71.12,75713.63,0.0,-0.99998,0.0,0.00239]
[1776786420792,71.12,75716.14,0.0,-0.99998,0.0,0.0024]
[1776786421698,71.12,75724.14,0.0,-0.99998,0.0,0.00244]
[1776786422705,71.12,75734.23,0.0,-0.99998,0.0,0.00248]
[1776786423712,71.12,75737.59,0.0,-0.99998,0.0,0.0025]
[1776786424719,71.12,75726.91,0.0,-0.99998,0.0,0.00245]
[1776786426244,71.12,75726.91,0.0,-0.99998,0.0,0.00245]
[1776786426277,71.12,75727.03,0.0,-0.99998,0.0,0.00245]
[1776786426438,71.12,75727.03,0.0,-0.99998,0.0,0.00245]
[1776786427740,71.12,75730.71,0.0,-0.99998,0.0,0.00246]
[1776786428747,71.12,75735.05,0.0,-0.99998,0.0,0.00248]
[1776786429611,71.12,75735.05,0.0,-0.99998,0.0,0.00248]
[1776786429691,71.12,75735.05,0.0,-0.99998,0.0,0.00248]
[1776786429754,71.12,75738.68,0.0,-0.99998,0.0,0.0025]
[1776786430761,71.12,75752.03,0.0,-0.99998,0.0,0.00256]
[1776786431768,71.12,75762.83,0.0,-0.99998,0.0,0.00261]
[1776786432775,71.12,75761.99,0.0,-0.99998,0.0,0.00261]
[1776786433783,71.12,75760.94,0.0,-0.99998,0.0,0.0026]
[1776786434789,71.12,75764.59,0.0,-0.99998,0.0,0.00262]
[1776786435796,71.12,75764.04,0.0,-0.99998,0.0,0.00262]
[1776786436467,71.12,75764.04,0.0,-0.99998,0.0,0.00262]
[1776786436690,71.12,75764.04,0.0,-0.99998,0.0,0.00262]
[1776786436804,71.12,75761.32,0.0,-0.99998,0.0,0.0026]
[1776786437811,71.12,75751.95,0.0,-0.99998,0.0,0.00256]
[1776786438818,71.12,75745.09,0.0,-0.99998,0.0,0.00253]
[1776786440014,71.12,75745.09,0.0,-0.99998,0.0,0.00253]
[1776786440188,71.12,75745.09,0.0,-0.99998,0.0,0.00253]
[1776786440289,71.12,75743.23,0.0,-0.99998,0.0,0.00252]
[1776786441041,71.12,75743.85,0.0,-0.99998,0.0,0.00252]
[1776786441839,71.12,75744.92,0.0,-0.99998,0.0,0.00253]
[1776786442846,71.12,75755.98,0.0,-0.99998,0.0,0.00258]
[1776786443852,71.12,75765.85,0.0,-0.99998,0.0,0.00262]
[1776786444860,71.12,75766.14,0.0,-0.99998,0.0,0.00263]
[1776786445867,71.12,75771.17,0.0,-0.99998,0.0,0.00265]
[1776786446876,71.12,75785.05,0.0,-0.99998,0.0,0.00272]
[1776786447883,71.12,75786.92,0.0,-0.99998,0.0,0.00273]
[1776786448890,71.12,75788.44,0.0,-0.99998,0.0,0.00273]
[1776786449897,71.12,75785.29,0.0,-0.99998,0.0,0.00272]
[1776786450904,71.12,75783.1,0.0,-0.99998,0.0,0.00271]
[1776786451911,71.12,75781.36,0.0,-0.99998,0.0,0.00267]
[1776786452847,71.12,75781.36,0.0,-0.99998,0.0,0.00267]
[1776786452936,71.12,75781.36,0.0,-0.99998,0.0,0.00267]
[1776786452995,71.12,75773.28,0.0,-0.99998,0.0,0.00264]
[1776786453925,71.12,75774.42,0.0,-0.99998,0.0,0.00264]
[1776786456327,71.12,75774.09,0.0,-0.99998,0.0,0.00264]
[1776786455939,71.12,75777.14,0.0,-0.99998,0.0,0.00265]
[1776786456435,71.12,75777.14,0.0,-0.99998,0.0,0.00265]
[1776786456945,71.12,75782.1,0.0,-0.99998,0.0,0.00268]
[1776786458959,71.12,75782.64,0.0,-0.99998,0.0,0.00268]
[1776786459967,71.12,75783.97,0.0,-0.99998,0.0,0.00269]
[1776786460538,71.12,75783.97,0.0,-0.99998,0.0,0.00269]
[1776786460693,71.12,75783.97,0.0,-0.99998,0.0,0.00269]
[1776786460974,71.12,75785.13,0.0,-0.99998,0.0,0.00269]
[1776786461980,71.12,75786.11,0.0,-0.99998,0.0,0.0027]
[1776786462988,71.12,75786.94,0.0,-0.99998,0.0,0.0027]
[1776786463996,71.12,75790.77,0.0,-0.99998,0.0,0.00272]
[1776786465007,71.12,75791.5,0.0,-0.99998,0.0,0.00272]
[1776786467016,71.12,75795.87,0.0,-0.99998,0.0,0.00274]
[1776786468023,71.12,75797.58,0.0,-0.99998,0.0,0.00275]
[1776786468917,71.12,75797.58,0.0,-0.99998,0.0,0.00275]
[1776786468935,71.12,75797.58,0.0,-0.99998,0.0,0.00275]
[1776786469030,71.12,75793.31,0.0,-0.99998,0.0,0.00273]
[1776786470037,71.12,75792.6,0.0,-0.99998,0.0,0.00273]
[1776786471044,71.12,75794.17,0.0,-0.99998,0.0,0.00274]
[1776786472412,71.12,75794.03,0.0,-0.99998,0.0,0.00274]
[1776786472440,71.12,75794.03,0.0,-0.99998,0.0,0.00274]
[1776786473057,71.12,75793.42,0.0,-0.99998,0.0,0.00273]
[1776786475072,71.12,75791.57,0.0,-0.99998,0.0,0.00272]
[1776786476079,71.12,75790.8,0.0,-0.99998,0.0,0.00272]
[1776786478094,71.12,75787.98,0.0,-0.99998,0.0,0.00271]
[1776786478465,71.12,75787.98,0.0,-0.99998,0.0,0.00271]
[1776786478694,71.12,75787.98,0.0,-0.99998,0.0,0.00271]
[1776786479100,71.12,75784.91,0.0,-0.99998,0.0,0.00269]
[1776786480107,71.12,75783.56,0.0,-0.99998,0.0,0.00268]
[1776786481114,71.12,75786.49,0.0,-0.99998,0.0,0.0027]
[1776786482126,71.12,75784.61,0.0,-0.99998,0.0,0.00269]
[1776786483130,71.12,75770.4,0.0,-0.99998,0.0,0.00262]
[1776786483537,71.12,75770.4,0.0,-0.99998,0.0,0.00262]
[1776786483688,71.12,75770.4,0.0,-0.99998,0.0,0.00262]
[1776786485144,71.12,75769.81,0.0,-0.99998,0.0,0.00262]
[1776786489172,71.12,75769.24,0.0,-0.99998,0.0,0.00262]
[1776786490179,71.12,75779.41,0.0,-0.99998,0.0,0.00266]
[1776786491053,71.12,75779.41,0.0,-0.99998,0.0,0.00266]
[1776786491192,71.12,75779.41,0.0,-0.99998,0.0,0.00266]
[1776786491263,71.12,75782.34,0.0,-0.99998,0.0,0.00268]
[1776786492193,71.12,75771.74,0.0,-0.99998,0.0,0.00263]
[1776786492870,71.12,75771.74,0.0,-0.99998,0.0,0.00263]
[1776786492935,71.12,75771.74,0.0,-0.99998,0.0,0.00263]
[1776786493199,71.12,75766.69,0.0,-0.99998,0.0,0.0026]
[1776786494207,71.12,75768.26,0.0,-0.99998,0.0,0.00261]
[1776786495214,71.12,75777.3,0.0,-0.99998,0.0,0.00265]
[1776786496051,71.12,75777.3,0.0,-0.99998,0.0,0.00265]
[1776786496190,71.12,75777.3,0.0,-0.99998,0.0,0.00265]
[1776786496221,71.12,75780.56,0.0,-0.99998,0.0,0.00267]
[1776786497227,71.12,75780.37,0.0,-0.99998,0.0,0.00267]
[1776786498108,71.12,75780.37,0.0,-0.99998,0.0,0.00267]
[1776786498193,71.12,75780.37,0.0,-0.99998,0.0,0.00267]
[1776786498235,71.12,75777.24,0.0,-0.99998,0.0,0.00265]
[1776786499242,71.12,75772.45,0.0,-0.99998,0.0,0.00263]
[1776786500249,71.12,75770.48,0.0,-0.99998,0.0,0.00262]
[1776786501256,71.12,75769.8,0.0,-0.99998,0.0,0.00262]
[1776786502483,71.12,75769.59,0.0,-0.99998,0.0,0.00262]
[1776786502699,71.12,75769.59,0.0,-0.99998,0.0,0.00262]
[1776786503270,71.12,75769.05,0.0,-0.99998,0.0,0.00262]
[1776786504276,71.12,75770.14,0.0,-0.99998,0.0,0.00262]
[1776786505284,71.12,75763.66,0.0,-0.99998,0.0,0.00259]
[1776786505913,71.12,75763.66,0.0,-0.99998,0.0,0.00259]
[1776786505939,71.12,75763.66,0.0,-0.99998,0.0,0.00259]
[1776786506304,71.12,75759.69,0.0,-0.99998,0.0,0.00257]
[1776786507309,71.12,75756.7,0.0,-0.99998,0.0,0.00256]
[1776786508316,71.12,75755.12,0.0,-0.99998,0.0,0.00255]
[1776786508709,71.12,75755.12,0.0,-0.99998,0.0,0.00255]
[1776786508936,71.12,75755.12,0.0,-0.99998,0.0,0.00255]
[1776786512343,71.12,75756.6,0.0,-0.99998,0.0,0.00253]
[1776786513293,71.12,75756.6,0.0,-0.99998,0.0,0.00253]
[1776786513351,71.12,75761.0,0.0,-0.99998,0.0,0.00255]
[1776786513435,71.12,75761.0,0.0,-0.99998,0.0,0.00255]
[1776786514358,71.12,75758.23,0.0,-0.99998,0.0,0.00254]
[1776786515365,71.12,75756.1,0.0,-0.99998,0.0,0.00253]
[1776786516372,71.12,75758.89,0.0,-0.99998,0.0,0.00254]
[1776786516515,71.12,75758.89,0.0,-0.99998,0.0,0.00254]
[1776786516695,71.12,75758.89,0.0,-0.99998,0.0,0.00254]
[1776786517379,71.12,75757.42,0.0,-0.99998,0.0,0.00254]
[1776786518386,71.12,75756.35,0.0,-0.99998,0.0,0.00253]
[1776786519393,71.12,75756.89,0.0,-0.99998,0.0,0.00254]
[1776786520400,71.12,75755.73,0.0,-0.99998,0.0,0.00253]
[1776786521406,71.12,75763.07,0.0,-0.99998,0.0,0.00256]
[1776786521524,71.12,75763.07,0.0,-0.99998,0.0,0.00256]
[1776786521694,71.12,75763.07,0.0,-0.99998,0.0,0.00256]
[1776786522414,71.12,75766.26,0.0,-0.99998,0.0,0.00258]
[1776786523421,71.12,75768.37,0.0,-0.99998,0.0,0.00259]
[1776786524428,71.12,75775.42,0.0,-0.99998,0.0,0.00262]
[1776786524611,71.12,75775.42,0.0,-0.99998,0.0,0.00262]
[1776786524699,71.12,75775.42,0.0,-0.99998,0.0,0.00262]
[1776786525435,71.12,75777.18,0.0,-0.99998,0.0,0.00263]
[1776786527336,71.12,75777.18,0.0,-0.99998,0.0,0.00263]
[1776786527435,71.12,75773.61,0.0,-0.99998,0.0,0.00261]
[1776786527449,71.12,75770.6,0.0,-0.99998,0.0,0.0026]
[1776786528466,71.12,75776.77,0.0,-0.99998,0.0,0.00263]
[1776786529470,71.12,75777.61,0.0,-0.99998,0.0,0.00263]
[1776786530477,71.12,75778.16,0.0,-0.99998,0.0,0.00263]
[1776786531484,71.12,75783.75,0.0,-0.99998,0.0,0.00266]
[1776786532491,71.12,75794.29,0.0,-0.99998,0.0,0.00271]
[1776786534007,71.12,75794.29,0.0,-0.99998,0.0,0.00271]
[1776786534187,71.12,75794.29,0.0,-0.99998,0.0,0.00271]
[1776786534228,71.12,75795.64,0.0,-0.99998,0.0,0.00272]
[1776786534505,71.12,75796.87,0.0,-0.99998,0.0,0.00272]
[1776786537526,71.12,75791.11,0.0,-0.99998,0.0,0.0027]
[1776786538925,71.12,75791.11,0.0,-0.99998,0.0,0.0027]
[1776786539026,71.12,75788.81,0.0,-0.99998,0.0,0.00268]
[1776786541345,71.12,75788.82,0.0,-0.99998,0.0,0.00268]
[1776786541556,71.12,75792.07,0.0,-0.99998,0.0,0.0027]
[1776786543313,71.12,75792.07,0.0,-0.99998,0.0,0.0027]
[1776786543441,71.12,75792.07,0.0,-0.99998,0.0,0.0027]
[1776786543414,71.12,75794.13,0.0,-0.99998,0.0,0.00271]
[1776786543570,71.12,75798.79,0.0,-0.99998,0.0,0.00273]
[1776786545584,71.12,75800.49,0.0,-0.99998,0.0,0.00274]
[1776786546590,71.12,75803.37,0.0,-0.99998,0.0,0.00276]
[1776786550317,71.12,75803.23,0.0,-0.99998,0.0,0.00275]
[1776786550434,71.12,75803.23,0.0,-0.99998,0.0,0.00275]
[1776786550369,71.12,75802.66,0.0,-0.99998,0.0,0.00275]
[1776786550619,71.12,75801.15,0.0,-0.99998,0.0,0.00274]
[1776786553640,71.12,75800.29,0.0,-0.99998,0.0,0.00274]
[1776786556661,71.12,75801.76,0.0,-0.99998,0.0,0.00275]
[1776786559683,71.12,75801.13,0.0,-0.99998,0.0,0.00274]
[1776786561845,71.12,75801.09,0.0,-0.99998,0.0,0.00274]
[1776786561934,71.12,75801.09,0.0,-0.99998,0.0,0.00274]
[1776786561946,71.12,75795.08,0.0,-0.99998,0.0,0.00271]
[1776786562704,71.12,75790.25,0.0,-0.99998,0.0,0.00269]
[1776786563711,71.12,75780.65,0.0,-0.99998,0.0,0.00265]
[1776786564727,71.12,75798.19,0.0,-0.99998,0.0,0.00273]
[1776786565734,71.12,75797.81,0.0,-0.99998,0.0,0.00273]
[1776786566741,71.12,75792.87,0.0,-0.99998,0.0,0.0027]
[1776786567686,71.12,75792.87,0.0,-0.99998,0.0,0.0027]
[1776786568362,71.12,75790.26,0.0,-0.99998,0.0,0.00269]
[1776786568645,71.12,75790.26,0.0,-0.99998,0.0,0.00269]
[1776786568755,71.12,75784.5,0.0,-0.99998,0.0,0.00266]
[1776786569764,71.12,75780.31,0.0,-0.99998,0.0,0.00264]
[1776786570771,71.12,75778.81,0.0,-0.99998,0.0,0.00264]
[1776786571778,71.12,75781.88,0.0,-0.99998,0.0,0.00263]
[1776786573425,71.12,75781.88,0.0,-0.99998,0.0,0.00263]
[1776786573434,71.12,75781.88,0.0,-0.99998,0.0,0.00263]
[1776786573480,71.12,75793.92,0.0,-0.99998,0.0,0.00268]
[1776786573792,71.12,75799.75,0.0,-0.99998,0.0,0.00271]
[1776786575563,71.12,75799.65,0.0,-0.99998,0.0,0.00271]
[1776786575684,71.12,75799.65,0.0,-0.99998,0.0,0.00271]
[1776786575807,71.12,75803.47,0.0,-0.99998,0.0,0.00273]
[1776786576813,71.12,75809.1,0.0,-0.99998,0.0,0.00276]
[1776786577821,71.12,75817.51,0.0,-0.99998,0.0,0.0028]
[1776786578829,71.12,75820.1,0.0,-0.99998,0.0,0.00281]
[1776786579836,71.12,75818.86,0.0,-0.99998,0.0,0.00281]
[1776786580843,71.12,75825.68,0.0,-0.99998,0.0,0.00284]
[1776786581850,71.12,75824.19,0.0,-0.99998,0.0,0.00283]
[1776786582857,71.12,75810.89,0.0,-0.99998,0.0,0.00277]
[1776786583864,71.12,75808.02,0.0,-0.99998,0.0,0.00275]
[1776786585469,71.12,75808.02,0.0,-0.99998,0.0,0.00275]
[1776786584871,71.12,75805.92,0.0,-0.99998,0.0,0.00274]
[1776786585685,71.12,75805.92,0.0,-0.99998,0.0,0.00274]
[1776786585878,71.12,75808.59,0.0,-0.99998,0.0,0.00276]
[1776786586885,71.12,75807.8,0.0,-0.99998,0.0,0.00275]
[1776786587892,71.12,75804.73,0.0,-0.99998,0.0,0.00274]
[1776786588915,71.12,75804.73,0.0,-0.99998,0.0,0.00274]
[1776786588936,71.12,75804.73,0.0,-0.99998,0.0,0.00274]
[1776786589017,71.12,75800.34,0.0,-0.99998,0.0,0.00272]
[1776786589906,71.12,75798.64,0.0,-0.99998,0.0,0.00271]
[1776786590913,71.12,75796.55,0.0,-0.99998,0.0,0.0027]
[1776786591920,71.12,75794.31,0.0,-0.99998,0.0,0.00269]
[1776786592927,71.12,75783.09,0.0,-0.99998,0.0,0.00263]
[1776786593934,71.12,75777.2,0.0,-0.99998,0.0,0.0026]
[1776786594941,71.12,75779.31,0.0,-0.99998,0.0,0.00261]
[1776786595660,71.12,75779.31,0.0,-0.99998,0.0,0.00261]
[1776786595692,71.12,75779.31,0.0,-0.99998,0.0,0.00261]
[1776786595948,71.12,75782.68,0.0,-0.99998,0.0,0.00263]
[1776786596955,71.12,75781.21,0.0,-0.99998,0.0,0.00262]
[1776786597962,71.12,75776.83,0.0,-0.99998,0.0,0.0026]
[1776786598816,71.12,75776.83,0.0,-0.99998,0.0,0.0026]
[1776786598935,71.12,75776.83,0.0,-0.99998,0.0,0.0026]
[1776786598969,71.12,75774.79,0.0,-0.99998,0.0,0.00259]
[1776786599976,71.12,75774.14,0.0,-0.99998,0.0,0.00259]
[1776786600983,71.12,75772.16,0.0,-0.99998,0.0,0.00258]
[1776786601990,71.12,75757.46,0.0,-0.99998,0.0,0.00251]
[1776786602997,71.12,75752.0,0.0,-0.99998,0.0,0.00249]
[1776786604008,71.12,75750.93,0.0,-0.99998,0.0,0.00248]
[1776786605011,71.12,75746.81,0.0,-0.99998,0.0,0.00247]
[1776786607025,71.12,75744.35,0.0,-0.99998,0.0,0.00246]
[1776786608172,71.12,75744.35,0.0,-0.99998,0.0,0.00246]
[1776786608189,71.12,75744.35,0.0,-0.99998,0.0,0.00246]
[1776786609039,71.12,75743.59,0.0,-0.99998,0.0,0.00245]
[1776786611053,71.12,75735.71,0.0,-0.99998,0.0,0.00242]
[1776786612060,71.12,75731.46,0.0,-0.99998,0.0,0.0024]
[1776786613480,71.12,75731.46,0.0,-0.99998,0.0,0.0024]
[1776786613069,71.12,75724.64,0.0,-0.99998,0.0,0.00237]
[1776786614074,71.12,75718.61,0.0,-0.99998,0.0,0.00234]
[1776786615081,71.12,75722.88,0.0,-0.99998,0.0,0.00236]
[1776786616088,71.12,75723.96,0.0,-0.99998,0.0,0.00237]
[1776786617095,71.12,75725.72,0.0,-0.99998,0.0,0.00237]
[1776786617769,71.12,75725.72,0.0,-0.99998,0.0,0.00237]
[1776786617937,71.12,75725.72,0.0,-0.99998,0.0,0.00237]
[1776786618106,71.12,75728.8,0.0,-0.99998,0.0,0.00239]
[1776786619429,71.12,75728.8,0.0,-0.99998,0.0,0.00239]
[1776786619492,71.12,75735.69,0.0,-0.99998,0.0,0.00242]
[1776786622132,71.12,75733.27,0.0,-0.99998,0.0,0.00241]
[1776786623139,71.12,75726.68,0.0,-0.99998,0.0,0.00238]
[1776786624146,71.12,75729.19,0.0,-0.99998,0.0,0.00239]
[1776786624667,71.12,75729.19,0.0,-0.99998,0.0,0.00239]
[1776786624688,71.12,75729.19,0.0,-0.99998,0.0,0.00239]
[1776786625153,71.12,75731.8,0.0,-0.99998,0.0,0.0024]
[1776786626424,71.12,75731.8,0.0,-0.99998,0.0,0.0024]
[1776786626435,71.12,75731.8,0.0,-0.99998,0.0,0.0024]
[1776786626523,71.12,75726.19,0.0,-0.99998,0.0,0.00238]
[1776786627167,71.12,75724.81,0.0,-0.99998,0.0,0.00237]
[1776786628437,71.12,75724.81,0.0,-0.99998,0.0,0.00237]
[1776786628536,71.12,75726.97,0.0,-0.99998,0.0,0.00238]
[1776786628693,71.12,75726.97,0.0,-0.99998,0.0,0.00238]
[1776786629181,71.12,75727.68,0.0,-0.99998,0.0,0.00238]
[1776786632034,71.12,75727.1,0.0,-0.99998,0.0,0.00236]
[1776786632202,71.12,75727.1,0.0,-0.99998,0.0,0.00236]
[1776786632242,71.12,75728.64,0.0,-0.99998,0.0,0.00236]
[1776786633209,71.12,75730.13,0.0,-0.99998,0.0,0.00237]
[1776786634216,71.12,75728.19,0.0,-0.99998,0.0,0.00236]
[1776786635364,71.12,75728.19,0.0,-0.99998,0.0,0.00236]
[1776786635435,71.12,75728.19,0.0,-0.99998,0.0,0.00236]
[1776786636230,71.12,75725.01,0.0,-0.99998,0.0,0.00235]
[1776786637236,71.12,75721.69,0.0,-0.99998,0.0,0.00233]
[1776786638244,71.12,75717.73,0.0,-0.99998,0.0,0.00232]
[1776786639060,71.12,75717.73,0.0,-0.99998,0.0,0.00232]
[1776786639193,71.12,75717.73,0.0,-0.99998,0.0,0.00232]
[1776786639251,71.12,75715.3,0.0,-0.99998,0.0,0.00231]
[1776786640257,71.12,75714.64,0.0,-0.99998,0.0,0.00231]
[1776786641265,71.12,75715.72,0.0,-0.99998,0.0,0.00231]
[1776786642272,71.12,75715.26,0.0,-0.99998,0.0,0.00231]
[1776786643279,71.12,75716.13,0.0,-0.99998,0.0,0.00231]
[1776786644285,71.12,75718.76,0.0,-0.99998,0.0,0.00232]
[1776786645020,71.12,75718.76,0.0,-0.99998,0.0,0.00232]
[1776786645187,71.12,75718.76,0.0,-0.99998,0.0,0.00232]
[1776786645293,71.12,75724.56,0.0,-0.99998,0.0,0.00235]
[1776786646301,71.12,75720.02,0.0,-0.99998,0.0,0.00233]
[1776786647689,71.12,75719.91,0.0,-0.99998,0.0,0.00233]
[1776786647935,71.12,75719.91,0.0,-0.99998,0.0,0.00233]
[1776786648315,71.12,75721.98,0.0,-0.99998,0.0,0.00234]
[1776786649322,71.12,75724.74,0.0,-0.99998,0.0,0.00235]
[1776786650329,71.12,75725.79,0.0,-0.99998,0.0,0.00235]
[1776786651336,71.12,75727.86,0.0,-0.99998,0.0,0.00236]
[1776786652439,71.12,75727.86,0.0,-0.99998,0.0,0.00236]
[1776786652493,71.12,75729.11,0.0,-0.99998,0.0,0.00237]
[1776786652690,71.12,75729.11,0.0,-0.99998,0.0,0.00237]
[1776786653350,71.12,75729.71,0.0,-0.99998,0.0,0.00237]
[1776786654357,71.12,75736.99,0.0,-0.99998,0.0,0.0024]
[1776786655368,71.12,75743.11,0.0,-0.99998,0.0,0.00243]
[1776786656375,71.12,75749.47,0.0,-0.99998,0.0,0.00245]
[1776786657382,71.12,75758.96,0.0,-0.99998,0.0,0.0025]
[1776786658389,71.12,75753.97,0.0,-0.99998,0.0,0.00247]
[1776786659356,71.12,75753.97,0.0,-0.99998,0.0,0.00247]
[1776786659435,71.12,75753.97,0.0,-0.99998,0.0,0.00247]
[1776786659451,71.12,75754.4,0.0,-0.99998,0.0,0.00248]
[1776786660403,71.12,75755.71,0.0,-0.99998,0.0,0.00248]
[1776786663424,71.12,75762.29,0.0,-0.99998,0.0,0.00251]
[1776786664431,71.12,75771.27,0.0,-0.99998,0.0,0.00255]
[1776786665438,71.12,75768.79,0.0,-0.99998,0.0,0.00254]
[1776786666445,71.12,75766.8,0.0,-0.99998,0.0,0.00253]
[1776786668066,71.12,75767.22,0.0,-0.99998,0.0,0.00253]
[1776786668194,71.12,75767.22,0.0,-0.99998,0.0,0.00253]
[1776786669467,71.12,75766.35,0.0,-0.99998,0.0,0.00253]
[1776786670474,71.12,75765.54,0.0,-0.99998,0.0,0.00253]
[1776786670640,71.12,75765.54,0.0,-0.99998,0.0,0.00253]
[1776786670691,71.12,75765.54,0.0,-0.99998,0.0,0.00253]
[1776786671481,71.12,75766.93,0.0,-0.99998,0.0,0.00253]
[1776786673279,71.12,75766.76,0.0,-0.99998,0.0,0.00253]
[1776786673441,71.12,75766.76,0.0,-0.99998,0.0,0.00253]
[1776786673495,71.12,75773.26,0.0,-0.99998,0.0,0.00256]
[1776786674502,71.12,75779.88,0.0,-0.99998,0.0,0.00259]
[1776786675509,71.12,75780.84,0.0,-0.99998,0.0,0.0026]
[1776786676515,71.12,75780.29,0.0,-0.99998,0.0,0.00259]
[1776786678530,71.12,75777.54,0.0,-0.99998,0.0,0.00258]
[1776786679537,71.12,75775.05,0.0,-0.99998,0.0,0.00257]
[1776786680544,71.12,75774.32,0.0,-0.99998,0.0,0.00257]
[1776786682558,71.12,75778.38,0.0,-0.99998,0.0,0.00259]
[1776786683566,71.12,75777.76,0.0,-0.99998,0.0,0.00258]
[1776786684573,71.12,75774.28,0.0,-0.99998,0.0,0.00257]
[1776786685581,71.12,75770.01,0.0,-0.99998,0.0,0.00255]
[1776786686588,71.12,75768.53,0.0,-0.99998,0.0,0.00254]
[1776786687595,71.12,75767.51,0.0,-0.99998,0.0,0.00254]
[1776786689609,71.12,75764.87,0.0,-0.99998,0.0,0.00252]
[1776786690616,71.12,75759.83,0.0,-0.99998,0.0,0.0025]
[1776786691622,71.12,75757.45,0.0,-0.99998,0.0,0.00247]
[1776786692630,71.12,75758.49,0.0,-0.99998,0.0,0.00247]
[1776786694645,71.12,75760.75,0.0,-0.99998,0.0,0.00248]
[1776786695652,71.12,75762.29,0.0,-0.99998,0.0,0.00249]
[1776786697665,71.12,75761.13,0.0,-0.99998,0.0,0.00248]
[1776786699680,71.12,75765.23,0.0,-0.99998,0.0,0.0025]
[1776786702701,71.12,75764.08,0.0,-0.99998,0.0,0.0025]
[1776786703708,71.12,75757.36,0.0,-0.99998,0.0,0.00247]
[1776786704715,71.12,75754.2,0.0,-0.99998,0.0,0.00245]
[1776786705722,71.12,75743.39,0.0,-0.99998,0.0,0.00241]
[1776786706730,71.12,75741.78,0.0,-0.99998,0.0,0.0024]
[1776786707737,71.12,75738.5,0.0,-0.99998,0.0,0.00238]
[1776786708744,71.12,75746.24,0.0,-0.99998,0.0,0.00242]
[1776786709750,71.12,75748.17,0.0,-0.99998,0.0,0.00243]
[1776786710758,71.12,75748.98,0.0,-0.99998,0.0,0.00243]
[1776786711765,71.12,75747.73,0.0,-0.99998,0.0,0.00242]
[1776786712772,71.12,75746.51,0.0,-0.99998,0.0,0.00242]
[1776786713779,71.12,75747.04,0.0,-0.99998,0.0,0.00242]
[1776786716800,71.12,75766.87,0.0,-0.99998,0.0,0.00251]
[1776786718595,71.12,75769.03,0.0,-0.99998,0.0,0.00252]
[1776786719440,71.12,75766.61,0.0,-0.99998,0.0,0.00251]
[1776786719821,71.12,75765.56,0.0,-0.99998,0.0,0.0025]
[1776786720828,71.12,75759.03,0.0,-0.99998,0.0,0.00247]
[1776786721835,71.12,75748.43,0.0,-0.99998,0.0,0.00243]
[1776786722842,71.12,75746.33,0.0,-0.99998,0.0,0.00242]
[1776786724856,71.12,75747.51,0.0,-0.99998,0.0,0.00242]
[1776786725863,71.12,75748.09,0.0,-0.99998,0.0,0.00243]
[1776786727149,71.12,75750.41,0.0,-0.99998,0.0,0.00244]
[1776786727877,71.12,75749.17,0.0,-0.99998,0.0,0.00243]
[1776786728884,71.12,75745.61,0.0,-0.99998,0.0,0.00241]
[1776786729891,71.12,75747.51,0.0,-0.99998,0.0,0.00242]
[1776786730901,71.12,75751.53,0.0,-0.99998,0.0,0.00244]
[1776786732914,71.12,75758.76,0.0,-0.99998,0.0,0.00247]
[1776786733922,71.12,75763.29,0.0,-0.99998,0.0,0.00249]
[1776786734929,71.12,75765.42,0.0,-0.99998,0.0,0.0025]
[1776786738957,71.12,75759.24,0.0,-0.99998,0.0,0.00248]
[1776786739964,71.12,75758.24,0.0,-0.99998,0.0,0.00247]
[1776786740971,71.12,75756.32,0.0,-0.99998,0.0,0.00246]
[1776786741978,71.12,75754.94,0.0,-0.99998,0.0,0.00246]
[1776786743992,71.12,75753.59,0.0,-0.99998,0.0,0.00245]
[1776786746005,71.12,75753.09,0.0,-0.99998,0.0,0.00245]
[1776786748020,71.12,75754.01,0.0,-0.99998,0.0,0.00245]
[1776786751041,71.12,75755.75,0.0,-0.99998,0.0,0.00244]
[1776786752048,71.12,75754.01,0.0,-0.99998,0.0,0.00243]
[1776786753055,71.12,75752.24,0.0,-0.99998,0.0,0.00242]
[1776786757083,71.12,75751.29,0.0,-0.99998,0.0,0.00242]
[1776786760104,71.12,75747.49,0.0,-0.99998,0.0,0.0024]
[1776786761111,71.12,75742.64,0.0,-0.99998,0.0,0.00238]
[1776786762118,71.12,75737.69,0.0,-0.99998,0.0,0.00236]
[1776786763499,71.12,75737.69,0.0,-0.99998,0.0,0.00236]
[1776786763600,71.12,75738.38,0.0,-0.99998,0.0,0.00236]
[1776786763695,71.12,75738.38,0.0,-0.99998,0.0,0.00236]
[1776786764131,71.12,75739.58,0.0,-0.99998,0.0,0.00237]
[1776786765139,71.12,75745.33,0.0,-0.99998,0.0,0.00239]
[1776786766146,71.12,75743.0,0.0,-0.99998,0.0,0.00238]
[1776786767153,71.12,75740.92,0.0,-0.99998,0.0,0.00237]
[1776786768160,71.12,75744.55,0.0,-0.99998,0.0,0.00239]
[1776786769167,71.12,75745.24,0.0,-0.99998,0.0,0.00239]
[1776786770382,71.12,75745.99,0.0,-0.99998,0.0,0.00239]
[1776786771181,71.12,75747.21,0.0,-0.99998,0.0,0.0024]
[1776786772187,71.12,75753.57,0.0,-0.99998,0.0,0.00243]
[1776786773195,71.12,75756.89,0.0,-0.99998,0.0,0.00244]
[1776786774201,71.12,75755.69,0.0,-0.99998,0.0,0.00244]
[1776786777424,71.12,75756.02,0.0,-0.99998,0.0,0.00244]
[1776786777617,71.12,75757.26,0.0,-0.99998,0.0,0.00244]
[1776786778230,71.12,75755.85,0.0,-0.99998,0.0,0.00244]
[1776786779237,71.12,75754.51,0.0,-0.99998,0.0,0.00243]
[1776786780244,71.12,75753.44,0.0,-0.99998,0.0,0.00243]
[1776786781251,71.12,75748.58,0.0,-0.99998,0.0,0.00241]
[1776786782258,71.12,75744.9,0.0,-0.99998,0.0,0.00239]
[1776786783265,71.12,75743.64,0.0,-0.99998,0.0,0.00238]
[1776786788302,71.12,75743.38,0.0,-0.99998,0.0,0.00238]
[1776786790317,71.12,75742.78,0.0,-0.99998,0.0,0.00238]
[1776786793338,71.12,75745.1,0.0,-0.99998,0.0,0.00239]
[1776786794345,71.12,75744.28,0.0,-0.99998,0.0,0.00239]
[1776786795351,71.12,75745.15,0.0,-0.99998,0.0,0.00239]
[1776786796359,71.12,75744.56,0.0,-0.99998,0.0,0.00239]
[1776786798373,71.12,75746.18,0.0,-0.99998,0.0,0.00239]
[1776786799380,71.12,75748.09,0.0,-0.99998,0.0,0.0024]
[1776786801394,71.12,75743.6,0.0,-0.99998,0.0,0.00238]
[1776786803408,71.12,75746.28,0.0,-0.99998,0.0,0.0024]
[1776786804414,71.12,75748.17,0.0,-0.99998,0.0,0.0024]
[1776786805422,71.12,75755.42,0.0,-0.99998,0.0,0.00243]
[1776786806428,71.12,75758.72,0.0,-0.99998,0.0,0.00245]
[1776786807436,71.12,75759.91,0.0,-0.99998,0.0,0.00245]
[1776786808443,71.12,75773.6,0.0,-0.99998,0.0,0.00252]
[1776786809453,71.12,75779.48,0.0,-0.99998,0.0,0.00254]
[1776786810462,71.12,75780.97,0.0,-0.99998,0.0,0.00255]
[1776786811469,71.12,75781.58,0.0,-0.99998,0.0,0.00253]
[1776786813483,71.12,75775.37,0.0,-0.99998,0.0,0.0025]
[1776786814489,71.12,75771.82,0.0,-0.99998,0.0,0.00248]
[1776786815497,71.12,75770.89,0.0,-0.99998,0.0,0.00248]
[1776786816504,71.12,75770.38,0.0,-0.99998,0.0,0.00248]
[1776786820532,71.12,75769.07,0.0,-0.99998,0.0,0.00247]
[1776786821539,71.12,75767.16,0.0,-0.99998,0.0,0.00246]
[1776786822546,71.12,75772.57,0.0,-0.99998,0.0,0.00249]
[1776786823553,71.12,75771.65,0.0,-0.99998,0.0,0.00248]
[1776786824560,71.12,75772.72,0.0,-0.99998,0.0,0.00249]
[1776786825567,71.12,75773.97,0.0,-0.99998,0.0,0.00249]
[1776786826574,71.12,75771.18,0.0,-0.99998,0.0,0.00248]
[1776786827581,71.12,75770.22,0.0,-0.99998,0.0,0.00248]
[1776786828591,71.12,75765.61,0.0,-0.99998,0.0,0.00246]
[1776786829599,71.12,75764.18,0.0,-0.99998,0.0,0.00245]
[1776786830606,71.12,75762.68,0.0,-0.99998,0.0,0.00244]
[1776786834635,71.12,75750.33,0.0,-0.99998,0.0,0.00239]
[1776786835641,71.12,75742.58,0.0,-0.99998,0.0,0.00236]
[1776786836648,71.12,75741.06,0.0,-0.99998,0.0,0.00235]
[1776786837657,71.12,75741.97,0.0,-0.99998,0.0,0.00235]
[1776786839669,71.12,75741.22,0.0,-0.99998,0.0,0.00235]
[1776786841683,71.12,75742.84,0.0,-0.99998,0.0,0.00236]
[1776786842698,71.12,75738.85,0.0,-0.99998,0.0,0.00234]
[1776786843696,71.12,75734.9,0.0,-0.99998,0.0,0.00232]
[1776786845711,71.12,75734.27,0.0,-0.99998,0.0,0.00232]
[1776786846718,71.12,75732.31,0.0,-0.99998,0.0,0.00231]
[1776786850746,71.12,75733.73,0.0,-0.99998,0.0,0.00232]
[1776786851752,71.12,75734.53,0.0,-0.99998,0.0,0.00232]
[1776786852760,71.12,75735.12,0.0,-0.99998,0.0,0.00233]
[1776786853171,71.12,75735.12,0.0,-0.99998,0.0,0.00233]
[1776786858802,71.12,75734.22,0.0,-0.99998,0.0,0.00232]
[1776786859809,71.12,75732.81,0.0,-0.99998,0.0,0.00232]
[1776786860816,71.12,75734.91,0.0,-0.99998,0.0,0.00232]
[1776786861823,71.12,75735.88,0.0,-0.99998,0.0,0.00233]
[1776786864844,71.12,75734.17,0.0,-0.99998,0.0,0.00232]
[1776786866857,71.12,75733.64,0.0,-0.99998,0.0,0.00232]
[1776786868872,71.12,75731.1,0.0,-0.99998,0.0,0.00231]
[1776786869879,71.12,75729.49,0.0,-0.99998,0.0,0.0023]
[1776786870885,71.12,75724.06,0.0,-0.99998,0.0,0.00228]
[1776786871893,71.12,75724.18,0.0,-0.99998,0.0,0.00226]
[1776786872900,71.12,75726.04,0.0,-0.99998,0.0,0.00227]
[1776786873907,71.12,75735.47,0.0,-0.99998,0.0,0.0023]
[1776786874913,71.12,75736.6,0.0,-0.99998,0.0,0.00231]
[1776786875921,71.12,75737.65,0.0,-0.99998,0.0,0.00231]
[1776786876928,71.12,75746.88,0.0,-0.99998,0.0,0.00235]
[1776786877935,71.12,75748.09,0.0,-0.99998,0.0,0.00236]
[1776786879790,71.12,75735.75,0.0,-0.99998,0.0,0.00231]
[1776786879949,71.12,75734.3,0.0,-0.99998,0.0,0.0023]
[1776786881963,71.12,75733.55,0.0,-0.99998,0.0,0.0023]
[1776786882970,71.12,75732.84,0.0,-0.99998,0.0,0.00229]
[1776786883977,71.12,75732.13,0.0,-0.99998,0.0,0.00229]
[1776786885991,71.12,75728.39,0.0,-0.99998,0.0,0.00228]
[1776786886998,71.12,75721.8,0.0,-0.99998,0.0,0.00225]
[1776786888006,71.12,75724.28,0.0,-0.99998,0.0,0.00226]
[1776786889012,71.12,75726.03,0.0,-0.99998,0.0,0.00227]
[1776786891026,71.12,75720.86,0.0,-0.99998,0.0,0.00224]
[1776786892032,71.12,75716.11,0.0,-0.99998,0.0,0.00222]
[1776786896062,71.12,75712.22,0.0,-0.99998,0.0,0.00221]
[1776786897069,71.12,75709.9,0.0,-0.99998,0.0,0.0022]
[1776786898076,71.12,75707.77,0.0,-0.99998,0.0,0.00219]
[1776786899083,71.12,75704.38,0.0,-0.99998,0.0,0.00218]
[1776786900090,71.12,75703.08,0.0,-0.99998,0.0,0.00217]
[1776786901097,71.12,75693.05,0.0,-0.99999,0.0,0.00213]
[1776786902104,71.12,75684.37,0.0,-0.99999,0.0,0.0021]
[1776786903112,71.12,75685.37,0.0,-0.99999,0.0,0.0021]
[1776786904118,71.12,75688.41,0.0,-0.99999,0.0,0.00212]
[1776786905125,71.12,75685.73,0.0,-0.99999,0.0,0.00211]
[1776786906132,71.12,75687.56,0.0,-0.99999,0.0,0.00211]
[1776786907323,71.12,75687.56,0.0,-0.99999,0.0,0.00211]
[1776786907435,71.12,75687.56,0.0,-0.99999,0.0,0.00211]
[1776786907536,71.12,75686.97,0.0,-0.99999,0.0,0.00211]
[1776786908146,71.12,75685.64,0.0,-0.99999,0.0,0.0021]
[1776786909155,71.12,75681.39,0.0,-0.99999,0.0,0.00209]
[1776786910162,71.12,75680.9,0.0,-0.99999,0.0,0.00209]
[1776786911389,71.12,75680.9,0.0,-0.99999,0.0,0.00209]
[1776786911457,71.12,75676.33,0.0,-0.99999,0.0,0.00207]
[1776786912176,71.12,75668.47,0.0,-0.99999,0.0,0.00204]
[1776786913183,71.12,75667.8,0.0,-0.99999,0.0,0.00204]
[1776786914189,71.12,75659.91,0.0,-0.99999,0.0,0.00201]
[1776786915197,71.12,75657.79,0.0,-0.99999,0.0,0.002]
[1776786916203,71.12,75651.56,0.0,-0.99999,0.0,0.00198]
[1776786917212,71.12,75642.62,0.0,-0.99999,0.0,0.00195]
[1776786918219,71.12,75639.22,0.0,-0.99999,0.0,0.00193]
[1776786920233,71.12,75640.1,0.0,-0.99999,0.0,0.00194]
[1776786921240,71.12,75647.8,0.0,-0.99999,0.0,0.00196]
[1776786922247,71.12,75650.86,0.0,-0.99999,0.0,0.00198]
[1776786923340,71.12,75650.86,0.0,-0.99999,0.0,0.00198]
[1776786923435,71.12,75650.86,0.0,-0.99999,0.0,0.00198]
[1776786923537,71.12,75646.49,0.0,-0.99999,0.0,0.00196]
[1776786924261,71.12,75647.44,0.0,-0.99999,0.0,0.00196]
[1776786926275,71.12,75648.04,0.0,-0.99999,0.0,0.00196]
[1776786927282,71.12,75647.66,0.0,-0.99999,0.0,0.00196]
[1776786928289,71.12,75643.09,0.0,-0.99999,0.0,0.00195]
[1776786929296,71.12,75637.78,0.0,-0.99999,0.0,0.00193]
[1776786931310,71.12,75638.43,0.0,-0.99999,0.0,0.00191]
[1776786933329,71.12,75639.04,0.0,-0.99999,0.0,0.00191]
[1776786934337,71.12,75650.19,0.0,-0.99999,0.0,0.00195]
[1776786935343,71.12,75662.93,0.0,-0.99999,0.0,0.002]
[1776786936349,71.12,75667.66,0.0,-0.99999,0.0,0.00202]
[1776786937357,71.12,75665.47,0.0,-0.99999,0.0,0.00201]
[1776786938229,71.12,75665.47,0.0,-0.99999,0.0,0.00201]
[1776786938364,71.12,75667.89,0.0,-0.99999,0.0,0.00202]
[1776786939371,71.12,75670.95,0.0,-0.99999,0.0,0.00203]
[1776786940378,71.12,75670.52,0.0,-0.99999,0.0,0.00203]
[1776786941385,71.12,75668.77,0.0,-0.99999,0.0,0.00202]
[1776786942392,71.12,75667.37,0.0,-0.99999,0.0,0.00202]
[1776786943399,71.12,75666.79,0.0,-0.99999,0.0,0.00201]
[1776786944406,71.12,75664.57,0.0,-0.99999,0.0,0.00201]
[1776786945413,71.12,75673.22,0.0,-0.99999,0.0,0.00204]
[1776786946419,71.12,75677.11,0.0,-0.99999,0.0,0.00205]
[1776786947427,71.12,75678.37,0.0,-0.99999,0.0,0.00206]
[1776786948616,71.12,75676.73,0.0,-0.99999,0.0,0.00205]
[1776786949441,71.12,75678.98,0.0,-0.99999,0.0,0.00206]
[1776786952462,71.12,75677.3,0.0,-0.99999,0.0,0.00205]
[1776786954476,71.12,75678.38,0.0,-0.99999,0.0,0.00206]
[1776786955482,71.12,75680.71,0.0,-0.99999,0.0,0.00207]
[1776786956446,71.12,75680.71,0.0,-0.99999,0.0,0.00207]
[1776786956863,71.12,75681.52,0.0,-0.99999,0.0,0.00207]
[1776786957497,71.12,75685.39,0.0,-0.99999,0.0,0.00208]
[1776786958504,71.12,75701.49,0.0,-0.99998,0.0,0.00215]
[1776786959511,71.12,75697.19,0.0,-0.99999,0.0,0.00213]
[1776786961525,71.12,75691.16,0.0,-0.99999,0.0,0.00211]
[1776786962532,71.12,75684.36,0.0,-0.99999,0.0,0.00208]
[1776786963539,71.12,75697.72,0.0,-0.99999,0.0,0.00213]
[1776786964546,71.12,75699.58,0.0,-0.99998,0.0,0.00214]
[1776786966568,71.12,75700.11,0.0,-0.99998,0.0,0.00214]
[1776786967573,71.12,75718.76,0.0,-0.99998,0.0,0.00221]
[1776786968581,71.12,75723.37,0.0,-0.99998,0.0,0.00223]
[1776786969588,71.12,75726.17,0.0,-0.99998,0.0,0.00224]
[1776786970595,71.12,75725.48,0.0,-0.99998,0.0,0.00224]
[1776786972610,71.12,75730.95,0.0,-0.99998,0.0,0.00226]
[1776786974623,71.12,75729.96,0.0,-0.99998,0.0,0.00226]
[1776786975634,71.12,75728.91,0.0,-0.99998,0.0,0.00226]
[1776786976641,71.12,75733.09,0.0,-0.99998,0.0,0.00227]
[1776786977648,71.12,75734.57,0.0,-0.99998,0.0,0.00228]
[1776786979662,71.12,75739.94,0.0,-0.99998,0.0,0.0023]
[1776786980669,71.12,75747.02,0.0,-0.99998,0.0,0.00233]
[1776786981676,71.12,75749.37,0.0,-0.99998,0.0,0.00234]
[1776786982683,71.12,75747.33,0.0,-0.99998,0.0,0.00233]
[1776786984697,71.12,75748.14,0.0,-0.99998,0.0,0.00234]
[1776786985704,71.12,75749.4,0.0,-0.99998,0.0,0.00234]
[1776786986711,71.12,75750.54,0.0,-0.99998,0.0,0.00235]
[1776786988725,71.12,75752.78,0.0,-0.99998,0.0,0.00236]
[1776786991746,71.12,75750.94,0.0,-0.99998,0.0,0.00233]
[1776786992753,71.12,75752.22,0.0,-0.99998,0.0,0.00233]
[1776786994767,71.12,75756.61,0.0,-0.99998,0.0,0.00235]
[1776786995774,71.12,75766.05,0.0,-0.99998,0.0,0.00239]
[1776786996780,71.12,75769.36,0.0,-0.99998,0.0,0.0024]
[1776786997788,71.12,75768.7,0.0,-0.99998,0.0,0.0024]
[1776787000809,71.12,75768.17,0.0,-0.99998,0.0,0.0024]
[1776787001816,71.12,75764.99,0.0,-0.99998,0.0,0.00239]
[1776787003830,71.12,75761.23,0.0,-0.99998,0.0,0.00237]
[1776787004836,71.12,75758.98,0.0,-0.99998,0.0,0.00236]
[1776787005844,71.12,75756.31,0.0,-0.99998,0.0,0.00235]
[1776787006851,71.12,75755.58,0.0,-0.99998,0.0,0.00234]
[1776787008865,71.12,75754.82,0.0,-0.99998,0.0,0.00234]
[1776787009872,71.12,75757.75,0.0,-0.99998,0.0,0.00235]
[1776787010879,71.12,75766.48,0.0,-0.99998,0.0,0.00239]
[1776787011886,71.12,75768.52,0.0,-0.99998,0.0,0.0024]
[1776787016921,71.12,75768.37,0.0,-0.99998,0.0,0.0024]
[1776787017928,71.12,75767.82,0.0,-0.99998,0.0,0.0024]
[1776787020950,71.12,75784.83,0.0,-0.99998,0.0,0.00247]
[1776787021320,71.12,75784.83,0.0,-0.99998,0.0,0.00247]
[1776787021957,71.12,75794.89,0.0,-0.99998,0.0,0.00252]
[1776787022964,71.12,75794.17,0.0,-0.99998,0.0,0.00251]
[1776787023971,71.12,75795.44,0.0,-0.99998,0.0,0.00252]
[1776787024978,71.12,75801.27,0.0,-0.99998,0.0,0.00255]
[1776787025985,71.12,75801.99,0.0,-0.99998,0.0,0.00255]
[1776787027586,71.12,75801.99,0.0,-0.99998,0.0,0.00255]
[1776787027603,71.12,75819.49,0.0,-0.99998,0.0,0.00263]
[1776787027999,71.12,75833.41,0.0,-0.99998,0.0,0.0027]
[1776787029006,71.12,75835.07,0.0,-0.99998,0.0,0.00271]
[1776787030787,71.12,75835.07,0.0,-0.99998,0.0,0.00271]
[1776787030888,71.12,75834.16,0.0,-0.99998,0.0,0.0027]
[1776787031020,71.12,75832.69,0.0,-0.99998,0.0,0.0027]
[1776787032942,71.12,75832.69,0.0,-0.99998,0.0,0.0027]
[1776787032027,71.12,75828.87,0.0,-0.99998,0.0,0.00268]
[1776787033736,71.12,75828.87,0.0,-0.99998,0.0,0.00268]
[1776787033794,71.12,75826.97,0.0,-0.99998,0.0,0.00267]
[1776787034041,71.12,75825.18,0.0,-0.99998,0.0,0.00266]
[1776787035048,71.12,75822.83,0.0,-0.99998,0.0,0.00265]
[1776787038069,71.12,75820.77,0.0,-0.99998,0.0,0.00264]
[1776787041091,71.12,75824.28,0.0,-0.99998,0.0,0.00265]
[1776787042097,71.12,75826.46,0.0,-0.99998,0.0,0.00267]
[1776787043104,71.12,75828.63,0.0,-0.99998,0.0,0.00268]
[1776787044110,71.12,75833.78,0.0,-0.99998,0.0,0.0027]
[1776787045117,71.12,75836.19,0.0,-0.99998,0.0,0.00271]
[1776787046124,71.12,75834.24,0.0,-0.99998,0.0,0.0027]
[1776787047337,71.12,75834.24,0.0,-0.99998,0.0,0.0027]
[1776787047436,71.12,75834.24,0.0,-0.99998,0.0,0.0027]
[1776787048139,71.12,75827.32,0.0,-0.99998,0.0,0.00267]
[1776787049146,71.12,75820.34,0.0,-0.99998,0.0,0.00264]
[1776787050567,71.12,75820.34,0.0,-0.99998,0.0,0.00264]
[1776787050701,71.12,75820.34,0.0,-0.99998,0.0,0.00264]
[1776787050795,71.12,75818.94,0.0,-0.99998,0.0,0.00263]
[1776787051719,71.12,75818.94,0.0,-0.99998,0.0,0.00263]
[1776787051773,71.12,75818.94,0.0,-0.99998,0.0,0.00263]
[1776787051877,71.12,75818.94,0.0,-0.99998,0.0,0.00263]
[1776787051937,71.12,75818.94,0.0,-0.99998,0.0,0.00263]
[1776787051978,71.12,75815.76,0.0,-0.99998,0.0,0.00259]
[1776787052196,71.12,75815.76,0.0,-0.99998,0.0,0.00259]
[1776787052243,71.12,75815.71,0.0,-0.99998,0.0,0.00259]
[1776787054180,71.12,75810.6,0.0,-0.99998,0.0,0.00257]
[1776787055529,71.12,75810.6,0.0,-0.99998,0.0,0.00257]
[1776787055688,71.12,75810.6,0.0,-0.99998,0.0,0.00257]
[1776787057802,71.12,75809.34,0.0,-0.99998,0.0,0.00256]
[1776787057811,71.12,75809.34,0.0,-0.99998,0.0,0.00256]
[1776787057912,71.12,75809.34,0.0,-0.99998,0.0,0.00256]
[1776787057935,71.12,75809.34,0.0,-0.99998,0.0,0.00256]
[1776787057956,71.12,75808.15,0.0,-0.99998,0.0,0.00255]
[1776787062236,71.12,75801.13,0.0,-0.99998,0.0,0.00252]
[1776787063901,71.12,75801.13,0.0,-0.99998,0.0,0.00252]
[1776787063941,71.12,75801.13,0.0,-0.99998,0.0,0.00252]
[1776787063997,71.12,75797.78,0.0,-0.99998,0.0,0.00251]
[1776787064177,71.12,75797.78,0.0,-0.99998,0.0,0.00251]
[1776787064286,71.12,75797.78,0.0,-0.99998,0.0,0.00251]
[1776787064423,71.12,75797.78,0.0,-0.99998,0.0,0.00251]
[1776787064439,71.12,75797.78,0.0,-0.99998,0.0,0.00251]
[1776787064566,71.12,75797.78,0.0,-0.99998,0.0,0.00251]
[1776787064668,71.12,75797.78,0.0,-0.99998,0.0,0.00251]
[1776787064689,71.12,75797.78,0.0,-0.99998,0.0,0.00251]
[1776787064814,71.12,75797.78,0.0,-0.99998,0.0,0.00251]
[1776787064940,71.12,75797.78,0.0,-0.99998,0.0,0.00251]
[1776787065007,71.12,75797.16,0.0,-0.99998,0.0,0.0025]
[1776787068616,71.12,75796.13,0.0,-0.99998,0.0,0.0025]
[1776787068687,71.12,75796.13,0.0,-0.99998,0.0,0.0025]
[1776787071613,71.12,75797.71,0.0,-0.99998,0.0,0.00251]
[1776787071660,71.12,75797.71,0.0,-0.99998,0.0,0.00251]
[1776787071691,71.12,75797.71,0.0,-0.99998,0.0,0.00251]
[1776787071698,71.12,75797.71,0.0,-0.99998,0.0,0.00251]
[1776787071859,71.12,75797.71,0.0,-0.99998,0.0,0.00251]
[1776787071940,71.12,75797.71,0.0,-0.99998,0.0,0.00251]
[1776787071981,71.12,75797.71,0.0,-0.99998,0.0,0.00251]
[1776787071950,71.12,75803.5,0.0,-0.99998,0.0,0.00253]
[1776787072131,71.12,75803.5,0.0,-0.99998,0.0,0.00253]
[1776787072190,71.12,75803.5,0.0,-0.99998,0.0,0.00253]
[1776787072240,71.12,75803.5,0.0,-0.99998,0.0,0.00253]
[1776787072436,71.12,75803.5,0.0,-0.99998,0.0,0.00253]
[1776787072458,71.12,75804.18,0.0,-0.99998,0.0,0.00254]
[1776787073316,71.12,75802.51,0.0,-0.99998,0.0,0.00253]
[1776787076729,71.12,75802.79,0.0,-0.99998,0.0,0.00253]
[1776787076895,71.12,75802.79,0.0,-0.99998,0.0,0.00253]
[1776787077344,71.12,75798.58,0.0,-0.99998,0.0,0.00251]
[1776787078351,71.12,75797.18,0.0,-0.99998,0.0,0.0025]
[1776787079358,71.12,75794.32,0.0,-0.99998,0.0,0.00249]
[1776787080365,71.12,75798.73,0.0,-0.99998,0.0,0.00251]
[1776787081211,71.12,75798.73,0.0,-0.99998,0.0,0.00251]
[1776787081312,71.12,75798.73,0.0,-0.99998,0.0,0.00251]
[1776787081328,71.12,75798.73,0.0,-0.99998,0.0,0.00251]
[1776787081428,71.12,75798.73,0.0,-0.99998,0.0,0.00251]
[1776787081436,71.12,75798.73,0.0,-0.99998,0.0,0.00251]
[1776787081541,71.12,75798.73,0.0,-0.99998,0.0,0.00251]
[1776787081663,71.12,75798.73,0.0,-0.99998,0.0,0.00251]
[1776787081691,71.12,75798.73,0.0,-0.99998,0.0,0.00251]
[1776787081800,71.12,75798.73,0.0,-0.99998,0.0,0.00251]
[1776787081937,71.12,75798.73,0.0,-0.99998,0.0,0.00251]
[1776787082031,71.12,75798.73,0.0,-0.99998,0.0,0.00251]
[1776787081963,71.12,75798.37,0.0,-0.99998,0.0,0.00251]
[1776787082191,71.12,75798.37,0.0,-0.99998,0.0,0.00251]
[1776787082194,71.12,75798.37,0.0,-0.99998,0.0,0.00251]
[1776787082402,71.12,75798.37,0.0,-0.99998,0.0,0.00251]
[1776787082435,71.12,75798.37,0.0,-0.99998,0.0,0.00251]
[1776787082503,71.12,75797.67,0.0,-0.99998,0.0,0.00251]
[1776787083386,71.12,75794.51,0.0,-0.99998,0.0,0.00249]
[1776787084522,71.12,75794.51,0.0,-0.99998,0.0,0.00249]
[1776787084688,71.12,75794.51,0.0,-0.99998,0.0,0.00249]
[1776787084786,71.12,75792.2,0.0,-0.99998,0.0,0.00248]
[1776787085400,71.12,75790.0,0.0,-0.99998,0.0,0.00247]
[1776787086407,71.12,75785.01,0.0,-0.99998,0.0,0.00245]
[1776787088035,71.12,75785.01,0.0,-0.99998,0.0,0.00245]
[1776787087414,71.12,75783.59,0.0,-0.99998,0.0,0.00244]
[1776787088187,71.12,75783.59,0.0,-0.99998,0.0,0.00244]
[1776787088421,71.12,75776.98,0.0,-0.99998,0.0,0.00241]
[1776787089427,71.12,75773.35,0.0,-0.99998,0.0,0.0024]
[1776787090436,71.12,75770.68,0.0,-0.99998,0.0,0.00239]
[1776787091443,71.12,75777.1,0.0,-0.99998,0.0,0.00242]
[1776787092460,71.12,75784.78,0.0,-0.99998,0.0,0.00245]
[1776787093461,71.12,75790.81,0.0,-0.99998,0.0,0.00248]
[1776787094468,71.12,75787.83,0.0,-0.99998,0.0,0.00246]
[1776787095561,71.12,75787.83,0.0,-0.99998,0.0,0.00246]
[1776787095567,71.12,75787.83,0.0,-0.99998,0.0,0.00246]
[1776787095698,71.12,75787.83,0.0,-0.99998,0.0,0.00246]
[1776787095699,71.12,75787.83,0.0,-0.99998,0.0,0.00246]
[1776787095936,71.12,75787.83,0.0,-0.99998,0.0,0.00246]
[1776787095973,71.12,75787.04,0.0,-0.99998,0.0,0.00246]
[1776787096521,71.12,75787.04,0.0,-0.99998,0.0,0.00246]
[1776787096697,71.12,75787.04,0.0,-0.99998,0.0,0.00246]
[1776787096794,71.12,75785.26,0.0,-0.99998,0.0,0.00245]
[1776787097489,71.12,75783.62,0.0,-0.99998,0.0,0.00244]
[1776787099503,71.12,75782.18,0.0,-0.99998,0.0,0.00244]
[1776787100510,71.12,75787.7,0.0,-0.99998,0.0,0.00246]
[1776787101516,71.12,75791.42,0.0,-0.99998,0.0,0.00248]
[1776787102524,71.12,75804.4,0.0,-0.99998,0.0,0.00254]
[1776787103794,71.12,75804.4,0.0,-0.99998,0.0,0.00254]
[1776787103935,71.12,75804.4,0.0,-0.99998,0.0,0.00254]
[1776787103947,71.12,75804.4,0.0,-0.99998,0.0,0.00254]
[1776787104028,71.12,75806.06,0.0,-0.99998,0.0,0.00254]
[1776787104079,71.12,75806.06,0.0,-0.99998,0.0,0.00254]
[1776787104183,71.12,75806.06,0.0,-0.99998,0.0,0.00254]
[1776787104194,71.12,75806.06,0.0,-0.99998,0.0,0.00254]
[1776787104522,71.12,75806.06,0.0,-0.99998,0.0,0.00254]
[1776787104687,71.12,75806.06,0.0,-0.99998,0.0,0.00254]
[1776787104738,71.12,75809.08,0.0,-0.99998,0.0,0.00256]
[1776787109573,71.12,75818.31,0.0,-0.99998,0.0,0.0026]
[1776787110580,71.12,75819.74,0.0,-0.99998,0.0,0.00261]
[1776787111540,71.12,75819.74,0.0,-0.99998,0.0,0.00261]
[1776787111546,71.12,75819.74,0.0,-0.99998,0.0,0.00261]
[1776787111651,71.12,75819.74,0.0,-0.99998,0.0,0.00261]
[1776787111689,71.12,75819.74,0.0,-0.99998,0.0,0.00261]
[1776787112066,71.12,75819.74,0.0,-0.99998,0.0,0.00261]
[1776787111705,71.12,75820.0,0.0,-0.99998,0.0,0.00259]
[1776787112187,71.12,75820.0,0.0,-0.99998,0.0,0.00259]
[1776787114164,71.12,75818.62,0.0,-0.99998,0.0,0.00258]
[1776787115615,71.12,75821.68,0.0,-0.99998,0.0,0.00259]
[1776787117315,71.12,75822.05,0.0,-0.99998,0.0,0.00259]
[1776787117380,71.12,75822.05,0.0,-0.99998,0.0,0.00259]
[1776787117436,71.12,75822.05,0.0,-0.99998,0.0,0.00259]
[1776787117586,71.12,75822.05,0.0,-0.99998,0.0,0.00259]
[1776787117692,71.12,75822.05,0.0,-0.99998,0.0,0.00259]
[1776787117700,71.12,75822.05,0.0,-0.99998,0.0,0.00259]
[1776787117765,71.12,75820.04,0.0,-0.99998,0.0,0.00259]
[1776787118889,71.12,75820.04,0.0,-0.99998,0.0,0.00259]
[1776787118938,71.12,75820.04,0.0,-0.99998,0.0,0.00259]
[1776787118990,71.12,75811.4,0.0,-0.99998,0.0,0.00255]
[1776787119643,71.12,75809.74,0.0,-0.99998,0.0,0.00254]
[1776787120934,71.12,75809.74,0.0,-0.99998,0.0,0.00254]
[1776787121191,71.12,75810.74,0.0,-0.99998,0.0,0.00254]
[1776787121293,71.12,75810.74,0.0,-0.99998,0.0,0.00254]
[1776787121659,71.12,75810.74,0.0,-0.99998,0.0,0.00254]
[1776787121683,71.12,75810.74,0.0,-0.99998,0.0,0.00254]
[1776787121689,71.12,75810.74,0.0,-0.99998,0.0,0.00254]
[1776787122029,71.12,75810.74,0.0,-0.99998,0.0,0.00254]
[1776787122058,71.12,75811.21,0.0,-0.99998,0.0,0.00254]
[1776787122198,71.12,75811.21,0.0,-0.99998,0.0,0.00254]
[1776787122399,71.12,75811.21,0.0,-0.99998,0.0,0.00254]
[1776787122435,71.12,75811.21,0.0,-0.99998,0.0,0.00254]
[1776787122764,71.12,75811.21,0.0,-0.99998,0.0,0.00254]
[1776787122940,71.12,75811.21,0.0,-0.99998,0.0,0.00254]
[1776787122977,71.12,75811.21,0.0,-0.99998,0.0,0.00254]
[1776787123041,71.12,75810.56,0.0,-0.99998,0.0,0.00254]
[1776787123132,71.12,75810.56,0.0,-0.99998,0.0,0.00254]
[1776787123201,71.12,75810.56,0.0,-0.99998,0.0,0.00254]
[1776787123501,71.12,75810.56,0.0,-0.99998,0.0,0.00254]
[1776787123616,71.12,75810.56,0.0,-0.99998,0.0,0.00254]
[1776787123691,71.12,75810.56,0.0,-0.99998,0.0,0.00254]
[1776787123734,71.12,75810.56,0.0,-0.99998,0.0,0.00254]
[1776787123793,71.12,75812.93,0.0,-0.99998,0.0,0.00255]
[1776787124678,71.12,75820.73,0.0,-0.99998,0.0,0.00259]
[1776787125645,71.12,75820.73,0.0,-0.99998,0.0,0.00259]
[1776787125693,71.12,75820.73,0.0,-0.99998,0.0,0.00259]
[1776787125794,71.12,75824.08,0.0,-0.99998,0.0,0.0026]
[1776787126937,71.12,75824.08,0.0,-0.99998,0.0,0.0026]
[1776787126992,71.12,75828.49,0.0,-0.99998,0.0,0.00262]
[1776787127190,71.12,75828.49,0.0,-0.99998,0.0,0.00262]
[1776787127196,71.12,75828.49,0.0,-0.99998,0.0,0.00262]
[1776787127699,71.12,75829.32,0.0,-0.99998,0.0,0.00263]
[1776787128706,71.12,75832.73,0.0,-0.99998,0.0,0.00265]
[1776787130839,71.12,75832.18,0.0,-0.99998,0.0,0.00264]
[1776787130937,71.12,75832.18,0.0,-0.99998,0.0,0.00264]
[1776787131022,71.12,75832.18,0.0,-0.99998,0.0,0.00264]
[1776787131041,71.12,75828.94,0.0,-0.99998,0.0,0.00263]
[1776787131168,71.12,75828.94,0.0,-0.99998,0.0,0.00263]
[1776787131195,71.12,75828.94,0.0,-0.99998,0.0,0.00263]
[1776787131302,71.12,75828.94,0.0,-0.99998,0.0,0.00263]
[1776787131440,71.12,75828.94,0.0,-0.99998,0.0,0.00263]
[1776787131444,71.12,75828.94,0.0,-0.99998,0.0,0.00263]
[1776787131569,71.12,75828.94,0.0,-0.99998,0.0,0.00263]
[1776787131693,71.12,75828.94,0.0,-0.99998,0.0,0.00263]
[1776787131698,71.12,75828.94,0.0,-0.99998,0.0,0.00263]
[1776787131727,71.12,75829.73,0.0,-0.99998,0.0,0.00263]
[1776787133740,71.12,75831.97,0.0,-0.99998,0.0,0.00264]
[1776787134938,71.12,75831.97,0.0,-0.99998,0.0,0.00264]
[1776787135188,71.12,75832.04,0.0,-0.99998,0.0,0.00264]
[1776787135641,71.12,75832.04,0.0,-0.99998,0.0,0.00264]
[1776787135684,71.12,75832.04,0.0,-0.99998,0.0,0.00264]
[1776787135936,71.12,75832.04,0.0,-0.99998,0.0,0.00264]
[1776787136014,71.12,75832.04,0.0,-0.99998,0.0,0.00264]
[1776787136072,71.12,75831.58,0.0,-0.99998,0.0,0.00264]
[1776787136382,71.12,75831.58,0.0,-0.99998,0.0,0.00264]
[1776787136436,71.12,75831.58,0.0,-0.99998,0.0,0.00264]
[1776787136750,71.12,75831.58,0.0,-0.99998,0.0,0.00264]
[1776787136918,71.12,75831.58,0.0,-0.99998,0.0,0.00264]
[1776787136937,71.12,75831.58,0.0,-0.99998,0.0,0.00264]
[1776787137019,71.12,75831.88,0.0,-0.99998,0.0,0.00264]
[1776787137120,71.12,75831.88,0.0,-0.99998,0.0,0.00264]
[1776787137769,71.12,75829.51,0.0,-0.99998,0.0,0.00263]
[1776787138720,71.12,75829.51,0.0,-0.99998,0.0,0.00263]
[1776787138808,71.12,75829.51,0.0,-0.99998,0.0,0.00263]
[1776787138909,71.12,75826.32,0.0,-0.99998,0.0,0.00261]
[1776787140796,71.12,75828.69,0.0,-0.99998,0.0,0.00263]
[1776787142733,71.12,75829.46,0.0,-0.99998,0.0,0.00263]
[1776787142809,71.12,75828.28,0.0,-0.99998,0.0,0.00262]
[1776787143817,71.12,75829.67,0.0,-0.99998,0.0,0.00263]
[1776787144915,71.12,75829.67,0.0,-0.99998,0.0,0.00263]
[1776787144940,71.12,75832.11,0.0,-0.99998,0.0,0.00264]
[1776787149859,71.12,75829.86,0.0,-0.99998,0.0,0.00263]
[1776787150866,71.12,75828.68,0.0,-0.99998,0.0,0.00263]
[1776787151873,71.12,75827.41,0.0,-0.99998,0.0,0.00262]
[1776787152600,71.12,75827.41,0.0,-0.99998,0.0,0.00262]
[1776787152664,71.12,75827.41,0.0,-0.99998,0.0,0.00262]
[1776787152688,71.12,75827.41,0.0,-0.99998,0.0,0.00262]
[1776787152786,71.12,75827.41,0.0,-0.99998,0.0,0.00262]
[1776787152947,71.12,75827.41,0.0,-0.99998,0.0,0.00262]
[1776787153040,71.12,75823.72,0.0,-0.99998,0.0,0.0026]
[1776787153192,71.12,75823.72,0.0,-0.99998,0.0,0.0026]
[1776787153267,71.12,75823.72,0.0,-0.99998,0.0,0.0026]
[1776787153889,71.12,75819.12,0.0,-0.99998,0.0,0.00258]
[1776787154896,71.12,75813.61,0.0,-0.99998,0.0,0.00256]
[1776787155903,71.12,75810.85,0.0,-0.99998,0.0,0.00254]
[1776787156844,71.12,75810.85,0.0,-0.99998,0.0,0.00254]
[1776787156936,71.12,75810.85,0.0,-0.99998,0.0,0.00254]
[1776787157191,71.12,75810.66,0.0,-0.99998,0.0,0.00254]
[1776787157340,71.12,75810.66,0.0,-0.99998,0.0,0.00254]
[1776787157452,71.12,75810.66,0.0,-0.99998,0.0,0.00254]
[1776787157584,71.12,75810.66,0.0,-0.99998,0.0,0.00254]
[1776787157692,71.12,75810.66,0.0,-0.99998,0.0,0.00254]
[1776787157698,71.12,75810.66,0.0,-0.99998,0.0,0.00254]
[1776787157811,71.12,75810.66,0.0,-0.99998,0.0,0.00254]
[1776787157923,71.12,75810.66,0.0,-0.99998,0.0,0.00254]
[1776787157935,71.12,75810.66,0.0,-0.99998,0.0,0.00254]
[1776787158073,71.12,75810.66,0.0,-0.99998,0.0,0.00254]
[1776787158024,71.12,75809.6,0.0,-0.99998,0.0,0.00254]
[1776787158924,71.12,75808.63,0.0,-0.99998,0.0,0.00253]
[1776787159932,71.12,75813.91,0.0,-0.99998,0.0,0.00256]
[1776787160936,71.12,75813.91,0.0,-0.99998,0.0,0.00256]
[1776787161037,71.12,75820.71,0.0,-0.99998,0.0,0.00259]
[1776787161194,71.12,75820.71,0.0,-0.99998,0.0,0.00259]
[1776787161371,71.12,75820.71,0.0,-0.99998,0.0,0.00259]
[1776787161559,71.12,75820.71,0.0,-0.99998,0.0,0.00259]
[1776787161698,71.12,75820.71,0.0,-0.99998,0.0,0.00259]
[1776787161705,71.12,75820.71,0.0,-0.99998,0.0,0.00259]
[1776787161941,71.12,75820.71,0.0,-0.99998,0.0,0.00259]
[1776787162040,71.12,75818.67,0.0,-0.99998,0.0,0.00258]
[1776787162188,71.12,75818.67,0.0,-0.99998,0.0,0.00258]
[1776787162197,71.12,75818.67,0.0,-0.99998,0.0,0.00258]
[1776787162332,71.12,75818.67,0.0,-0.99998,0.0,0.00258]
[1776787162439,71.12,75818.67,0.0,-0.99998,0.0,0.00258]
[1776787162445,71.12,75818.67,0.0,-0.99998,0.0,0.00258]
[1776787162596,71.12,75818.67,0.0,-0.99998,0.0,0.00258]
[1776787162691,71.12,75818.67,0.0,-0.99998,0.0,0.00258]
[1776787162703,71.12,75818.67,0.0,-0.99998,0.0,0.00258]
[1776787162718,71.12,75818.67,0.0,-0.99998,0.0,0.00258]
[1776787162834,71.12,75818.67,0.0,-0.99998,0.0,0.00258]
[1776787162939,71.12,75818.67,0.0,-0.99998,0.0,0.00258]
[1776787162945,71.12,75818.67,0.0,-0.99998,0.0,0.00258]
[1776787163041,71.12,75816.66,0.0,-0.99998,0.0,0.00257]
[1776787163958,71.12,75817.57,0.0,-0.99998,0.0,0.00257]
[1776787164938,71.12,75817.57,0.0,-0.99998,0.0,0.00257]
[1776787164947,71.12,75817.57,0.0,-0.99998,0.0,0.00257]
[1776787165043,71.12,75821.39,0.0,-0.99998,0.0,0.00259]
[1776787165207,71.12,75821.39,0.0,-0.99998,0.0,0.00259]
[1776787165375,71.12,75821.39,0.0,-0.99998,0.0,0.00259]
[1776787165437,71.12,75821.39,0.0,-0.99998,0.0,0.00259]
[1776787165701,71.12,75821.39,0.0,-0.99998,0.0,0.00259]
[1776787165804,71.12,75821.39,0.0,-0.99998,0.0,0.00259]
[1776787165949,71.12,75821.39,0.0,-0.99998,0.0,0.00259]
[1776787166041,71.12,75820.25,0.0,-0.99998,0.0,0.00259]
[1776787166176,71.12,75820.25,0.0,-0.99998,0.0,0.00259]
[1776787166191,71.12,75820.25,0.0,-0.99998,0.0,0.00259]
[1776787166980,71.12,75819.27,0.0,-0.99998,0.0,0.00258]
[1776787167541,71.12,75819.27,0.0,-0.99998,0.0,0.00258]
[1776787167686,71.12,75819.27,0.0,-0.99998,0.0,0.00258]
[1776787167961,71.12,75819.27,0.0,-0.99998,0.0,0.00258]
[1776787168048,71.12,75821.11,0.0,-0.99998,0.0,0.00259]
[1776787169600,71.12,75821.05,0.0,-0.99998,0.0,0.00259]
[1776787171008,71.12,75821.81,0.0,-0.99998,0.0,0.00257]
[1776787172016,71.12,75821.15,0.0,-0.99998,0.0,0.00257]
[1776787173021,71.12,75817.89,0.0,-0.99998,0.0,0.00255]
[1776787174029,71.12,75813.93,0.0,-0.99998,0.0,0.00253]
[1776787175036,71.12,75817.9,0.0,-0.99998,0.0,0.00255]
[1776787176043,71.12,75824.97,0.0,-0.99998,0.0,0.00258]
[1776787177049,71.12,75831.53,0.0,-0.99998,0.0,0.00261]
[1776787177794,71.12,75831.53,0.0,-0.99998,0.0,0.00261]
[1776787177937,71.12,75831.53,0.0,-0.99998,0.0,0.00261]
[1776787178057,71.12,75833.38,0.0,-0.99998,0.0,0.00262]
[1776787179112,71.12,75834.13,0.0,-0.99998,0.0,0.00263]
[1776787180085,71.12,75839.11,0.0,-0.99998,0.0,0.00265]
[1776787181092,71.12,75841.39,0.0,-0.99998,0.0,0.00266]
[1776787181875,71.12,75841.39,0.0,-0.99998,0.0,0.00266]
[1776787181936,71.12,75841.39,0.0,-0.99998,0.0,0.00266]
[1776787182099,71.12,75840.8,0.0,-0.99998,0.0,0.00266]
[1776787183105,71.12,75837.25,0.0,-0.99998,0.0,0.00264]
[1776787184113,71.12,75838.69,0.0,-0.99998,0.0,0.00265]
[1776787185120,71.12,75839.45,0.0,-0.99998,0.0,0.00265]
[1776787187381,71.12,75839.33,0.0,-0.99998,0.0,0.00265]
[1776787187434,71.12,75839.33,0.0,-0.99998,0.0,0.00265]
[1776787189148,71.12,75842.19,0.0,-0.99998,0.0,0.00267]
[1776787190157,71.12,75842.87,0.0,-0.99998,0.0,0.00267]
[1776787191162,71.12,75844.08,0.0,-0.99998,0.0,0.00267]
[1776787196197,71.12,75851.04,0.0,-0.99998,0.0,0.00271]
[1776787197204,71.12,75852.83,0.0,-0.99998,0.0,0.00272]
[1776787199023,71.12,75852.83,0.0,-0.99998,0.0,0.00272]
[1776787199123,71.12,75853.4,0.0,-0.99998,0.0,0.00272]
[1776787199189,71.12,75853.4,0.0,-0.99998,0.0,0.00272]
[1776787201169,71.12,75853.78,0.0,-0.99998,0.0,0.00272]
[1776787201566,71.12,75878.34,0.0,-0.99998,0.0,0.00284]
[1776787202456,71.12,75883.21,0.0,-0.99998,0.0,0.00287]
[1776787203249,71.12,75882.7,0.0,-0.99998,0.0,0.00287]
[1776787204259,71.12,75886.19,0.0,-0.99998,0.0,0.00288]
[1776787205397,71.12,75898.54,0.0,-0.99998,0.0,0.00295]
[1776787206937,71.12,75898.54,0.0,-0.99998,0.0,0.00295]
[1776787207039,71.12,75913.25,0.0,-0.99998,0.0,0.00303]
[1776787207289,71.12,75913.25,0.0,-0.99998,0.0,0.00303]
[1776787207387,71.12,75922.62,0.0,-0.99998,0.0,0.00308]
[1776787208941,71.12,75922.62,0.0,-0.99998,0.0,0.00308]
[1776787208953,71.12,75921.49,0.0,-0.99998,0.0,0.00307]
[1776787210403,71.12,75921.86,0.0,-0.99998,0.0,0.00307]
[1776787210499,71.12,75923.98,0.0,-0.99998,0.0,0.00309]
[1776787211332,71.12,75925.21,0.0,-0.99998,0.0,0.00309]
[1776787212339,71.12,75925.97,0.0,-0.99998,0.0,0.0031]
[1776787214353,71.12,75924.46,0.0,-0.99998,0.0,0.00309]
[1776787215374,71.12,75918.86,0.0,-0.99998,0.0,0.00306]
[1776787216378,71.12,75912.18,0.0,-0.99998,0.0,0.00302]
[1776787217385,71.12,75902.13,0.0,-0.99998,0.0,0.00297]
[1776787218392,71.12,75892.59,0.0,-0.99998,0.0,0.00292]
[1776787219399,71.12,75891.88,0.0,-0.99998,0.0,0.00291]
[1776787220925,71.12,75891.88,0.0,-0.99998,0.0,0.00291]
[1776787221015,71.12,75900.05,0.0,-0.99998,0.0,0.00296]
[1776787221413,71.12,75912.81,0.0,-0.99998,0.0,0.00302]
[1776787222420,71.12,75936.72,0.0,-0.99998,0.0,0.00316]
[1776787223427,71.12,75927.32,0.0,-0.99998,0.0,0.0031]
[1776787224434,71.12,75932.76,0.0,-0.99998,0.0,0.00313]
[1776787225555,71.12,75932.76,0.0,-0.99998,0.0,0.00313]
[1776787225631,71.12,75939.14,0.0,-0.99998,0.0,0.00317]
[1776787226447,71.12,75945.67,0.0,-0.99998,0.0,0.00321]
[1776787227689,71.12,75945.67,0.0,-0.99998,0.0,0.00321]
[1776787227943,71.12,75945.67,0.0,-0.99998,0.0,0.00321]
[1776787228038,71.12,75943.69,0.0,-0.99998,0.0,0.0032]
[1776787228462,71.12,75934.44,0.0,-0.99998,0.0,0.00314]
[1776787229697,71.12,75934.44,0.0,-0.99998,0.0,0.00314]
[1776787229721,71.12,75934.44,0.0,-0.99998,0.0,0.00314]
[1776787229777,71.12,75931.95,0.0,-0.99998,0.0,0.00313]
[1776787230476,71.12,75933.97,0.0,-0.99998,0.0,0.00314]
[1776787232490,71.12,75927.76,0.0,-0.99998,0.0,0.00308]
[1776787233497,71.12,75919.08,0.0,-0.99998,0.0,0.00303]
[1776787234504,71.12,75917.88,0.0,-0.99998,0.0,0.00302]
[1776787235511,71.12,75916.42,0.0,-0.99998,0.0,0.00302]
[1776787237525,71.12,75910.07,0.0,-0.99998,0.0,0.00298]
[1776787238532,71.12,75909.04,0.0,-0.99998,0.0,0.00298]
[1776787239539,71.12,75910.94,0.0,-0.99998,0.0,0.00299]
[1776787240546,71.12,75924.93,0.0,-0.99998,0.0,0.00306]
[1776787241553,71.12,75927.14,0.0,-0.99998,0.0,0.00307]
[1776787242560,71.12,75925.02,0.0,-0.99998,0.0,0.00306]
[1776787243567,71.12,75919.53,0.0,-0.99998,0.0,0.00303]
[1776787245052,71.12,75919.53,0.0,-0.99998,0.0,0.00303]
[1776787245190,71.12,75919.53,0.0,-0.99998,0.0,0.00303]
[1776787245154,71.12,75921.34,0.0,-0.99998,0.0,0.00304]
[1776787246192,71.12,75925.13,0.0,-0.99998,0.0,0.00306]
[1776787247107,71.12,75925.13,0.0,-0.99998,0.0,0.00306]
[1776787247113,71.12,75925.13,0.0,-0.99998,0.0,0.00306]
[1776787247187,71.12,75925.13,0.0,-0.99998,0.0,0.00306]
[1776787247255,71.12,75922.8,0.0,-0.99998,0.0,0.00305]
[1776787247378,71.12,75922.8,0.0,-0.99998,0.0,0.00305]
[1776787247442,71.12,75922.8,0.0,-0.99998,0.0,0.00305]
[1776787247486,71.12,75922.8,0.0,-0.99998,0.0,0.00305]
[1776787247632,71.12,75922.8,0.0,-0.99998,0.0,0.00305]
[1776787247689,71.12,75922.8,0.0,-0.99998,0.0,0.00305]
[1776787247734,71.12,75923.79,0.0,-0.99998,0.0,0.00306]
[1776787248603,71.12,75922.13,0.0,-0.99998,0.0,0.00305]
[1776787249609,71.12,75923.96,0.0,-0.99998,0.0,0.00306]
[1776787250617,71.12,75929.59,0.0,-0.99998,0.0,0.00309]
[1776787252110,71.12,75929.59,0.0,-0.99998,0.0,0.00309]
[1776787252192,71.12,75929.59,0.0,-0.99998,0.0,0.00309]
[1776787252125,71.12,75927.99,0.0,-0.99998,0.0,0.00308]
[1776787252632,71.12,75929.65,0.0,-0.99998,0.0,0.00309]
[1776787253639,71.12,75932.9,0.0,-0.99998,0.0,0.00311]
[1776787255664,71.12,75934.18,0.0,-0.99998,0.0,0.00311]
[1776787255688,71.12,75934.18,0.0,-0.99998,0.0,0.00311]
[1776787255710,71.12,75931.02,0.0,-0.99998,0.0,0.0031]
[1776787256664,71.12,75938.8,0.0,-0.99998,0.0,0.00314]
[1776787257675,71.12,75930.52,0.0,-0.99998,0.0,0.00309]
[1776787259018,71.12,75930.52,0.0,-0.99998,0.0,0.00309]
[1776787259191,71.12,75930.52,0.0,-0.99998,0.0,0.00309]
[1776787259243,71.12,75929.08,0.0,-0.99998,0.0,0.00309]
[1776787260183,71.12,75929.08,0.0,-0.99998,0.0,0.00309]
[1776787260189,71.12,75929.08,0.0,-0.99998,0.0,0.00309]
[1776787260305,71.12,75929.08,0.0,-0.99998,0.0,0.00309]
[1776787260284,71.12,75930.53,0.0,-0.99998,0.0,0.00309]
[1776787260435,71.12,75930.53,0.0,-0.99998,0.0,0.00309]
[1776787260695,71.12,75932.61,0.0,-0.99998,0.0,0.0031]
[1776787261702,71.12,75937.3,0.0,-0.99998,0.0,0.00313]
[1776787262709,71.12,75944.2,0.0,-0.99998,0.0,0.00317]
[1776787263716,71.12,75944.0,0.0,-0.99998,0.0,0.00317]
[1776787264722,71.12,75942.25,0.0,-0.99998,0.0,0.00316]
[1776787266751,71.12,75942.63,0.0,-0.99998,0.0,0.00316]
[1776787267234,71.12,75942.63,0.0,-0.99998,0.0,0.00316]
[1776787267304,71.12,75959.3,0.0,-0.99998,0.0,0.00326]
[1776787267799,71.12,75982.48,0.0,-0.99998,0.0,0.00339]
[1776787268765,71.12,75981.58,0.0,-0.99998,0.0,0.00339]
[1776787270261,71.12,75981.58,0.0,-0.99998,0.0,0.00339]
[1776787270291,71.12,75984.37,0.0,-0.99998,0.0,0.0034]
[1776787270779,71.12,75974.79,0.0,-0.99998,0.0,0.00335]
[1776787271786,71.12,75956.1,0.0,-0.99998,0.0,0.00324]
[1776787272622,71.12,75956.1,0.0,-0.99998,0.0,0.00324]
[1776787272687,71.12,75956.1,0.0,-0.99998,0.0,0.00324]
[1776787272793,71.12,75955.82,0.0,-0.99998,0.0,0.00324]
[1776787273800,71.12,75961.02,0.0,-0.99998,0.0,0.00327]
[1776787274807,71.12,75963.65,0.0,-0.99998,0.0,0.00328]
[1776787275814,71.12,75960.0,0.0,-0.99998,0.0,0.00326]
[1776787276821,71.12,75954.11,0.0,-0.99998,0.0,0.00323]
[1776787277828,71.12,75951.06,0.0,-0.99998,0.0,0.00321]
[1776787279842,71.12,75955.23,0.0,-0.99998,0.0,0.00323]
[1776787280849,71.12,75967.36,0.0,-0.99998,0.0,0.0033]
[1776787281862,71.12,75969.0,0.0,-0.99998,0.0,0.00331]
[1776787282864,71.12,75963.92,0.0,-0.99998,0.0,0.00328]
[1776787283871,71.12,75956.84,0.0,-0.99998,0.0,0.00324]
[1776787284875,71.12,75956.84,0.0,-0.99998,0.0,0.00324]
[1776787284937,71.12,75956.84,0.0,-0.99998,0.0,0.00324]
[1776787285038,71.12,75959.18,0.0,-0.99998,0.0,0.00326]
[1776787285884,71.12,75967.08,0.0,-0.99998,0.0,0.0033]
[1776787287241,71.12,75967.08,0.0,-0.99998,0.0,0.0033]
[1776787287275,71.12,75966.78,0.0,-0.99998,0.0,0.0033]
[1776787287436,71.12,75966.78,0.0,-0.99998,0.0,0.0033]
[1776787287752,71.12,75966.78,0.0,-0.99998,0.0,0.0033]
[1776787287827,71.12,75966.78,0.0,-0.99998,0.0,0.0033]
[1776787287936,71.12,75966.78,0.0,-0.99998,0.0,0.0033]
[1776787288037,71.12,75967.27,0.0,-0.99998,0.0,0.0033]
[1776787288906,71.12,75963.26,0.0,-0.99998,0.0,0.00328]
[1776787289913,71.12,75972.06,0.0,-0.99998,0.0,0.00333]
[1776787290926,71.12,75983.01,0.0,-0.99998,0.0,0.0034]
[1776787291933,71.12,75987.28,0.0,-0.99998,0.0,0.00339]
[1776787292940,71.12,75973.24,0.0,-0.99998,0.0,0.00331]
[1776787293947,71.12,75971.71,0.0,-0.99998,0.0,0.0033]
[1776787295666,71.12,75971.88,0.0,-0.99998,0.0,0.0033]
[1776787295687,71.12,75971.88,0.0,-0.99998,0.0,0.0033]
[1776787297457,71.12,75971.52,0.0,-0.99998,0.0,0.0033]
[1776787297525,71.12,75971.52,0.0,-0.99998,0.0,0.0033]
[1776787297690,71.12,75971.52,0.0,-0.99998,0.0,0.0033]
[1776787297846,71.12,75971.52,0.0,-0.99998,0.0,0.0033]
[1776787297937,71.12,75971.52,0.0,-0.99998,0.0,0.0033]
[1776787297956,71.12,75971.52,0.0,-0.99998,0.0,0.0033]
[1776787298165,71.12,75971.52,0.0,-0.99998,0.0,0.0033]
[1776787298190,71.12,75971.52,0.0,-0.99998,0.0,0.0033]
[1776787298198,71.12,75970.67,0.0,-0.99998,0.0,0.00329]
[1776787299991,71.12,75967.67,0.0,-0.99998,0.0,0.00327]
[1776787300998,71.12,75964.98,0.0,-0.99998,0.0,0.00326]
[1776787302005,71.12,75959.73,0.0,-0.99998,0.0,0.00323]
[1776787302739,71.12,75959.73,0.0,-0.99998,0.0,0.00323]
[1776787302936,71.12,75959.73,0.0,-0.99998,0.0,0.00323]
[1776787304005,71.12,75960.85,0.0,-0.99998,0.0,0.00323]
[1776787304190,71.12,75960.85,0.0,-0.99998,0.0,0.00323]
[1776787304291,71.12,75963.79,0.0,-0.99998,0.0,0.00325]
[1776787304762,71.12,75963.79,0.0,-0.99998,0.0,0.00325]
[1776787304936,71.12,75963.79,0.0,-0.99998,0.0,0.00325]
[1776787304948,71.12,75963.79,0.0,-0.99998,0.0,0.00325]
[1776787305089,71.12,75963.79,0.0,-0.99998,0.0,0.00325]
[1776787305187,71.12,75963.79,0.0,-0.99998,0.0,0.00325]
[1776787305237,71.12,75967.36,0.0,-0.99998,0.0,0.00327]
[1776787306034,71.12,75969.55,0.0,-0.99998,0.0,0.00329]
[1776787307354,71.12,75969.55,0.0,-0.99998,0.0,0.00329]
[1776787307041,71.12,75967.34,0.0,-0.99998,0.0,0.00327]
[1776787307436,71.12,75967.34,0.0,-0.99998,0.0,0.00327]
[1776787308355,71.12,75967.34,0.0,-0.99998,0.0,0.00327]
[1776787308369,71.12,75967.34,0.0,-0.99998,0.0,0.00327]
[1776787308048,71.12,75962.53,0.0,-0.99998,0.0,0.00324]
[1776787308436,71.12,75962.53,0.0,-0.99998,0.0,0.00324]
[1776787308462,71.12,75962.53,0.0,-0.99998,0.0,0.00324]
[1776787308697,71.12,75962.53,0.0,-0.99998,0.0,0.00324]
[1776787309054,71.12,75960.77,0.0,-0.99998,0.0,0.00323]
[1776787314095,71.12,75957.5,0.0,-0.99998,0.0,0.00322]
[1776787315102,71.12,75947.58,0.0,-0.99998,0.0,0.00316]
[1776787316109,71.12,75942.68,0.0,-0.99998,0.0,0.00313]
[1776787316559,71.12,75942.68,0.0,-0.99998,0.0,0.00313]
[1776787316690,71.12,75942.68,0.0,-0.99998,0.0,0.00313]
[1776787318123,71.12,75939.95,0.0,-0.99998,0.0,0.00312]
[1776787319130,71.12,75934.62,0.0,-0.99998,0.0,0.00309]
[1776787320140,71.12,75930.53,0.0,-0.99998,0.0,0.00306]
[1776787321145,71.12,75923.7,0.0,-0.99998,0.0,0.00303]
[1776787322152,71.12,75924.13,0.0,-0.99998,0.0,0.00303]
[1776787323159,71.12,75921.19,0.0,-0.99998,0.0,0.00301]
[1776787324166,71.12,75917.79,0.0,-0.99998,0.0,0.003]
[1776787325074,71.12,75917.79,0.0,-0.99998,0.0,0.003]
[1776787325188,71.12,75917.79,0.0,-0.99998,0.0,0.003]
[1776787326214,71.12,75916.74,0.0,-0.99998,0.0,0.00299]
[1776787326316,71.12,75916.31,0.0,-0.99998,0.0,0.00299]
[1776787326436,71.12,75916.31,0.0,-0.99998,0.0,0.00299]
[1776787326467,71.12,75916.31,0.0,-0.99998,0.0,0.00299]
[1776787326688,71.12,75916.31,0.0,-0.99998,0.0,0.00299]
[1776787327187,71.12,75916.63,0.0,-0.99998,0.0,0.00299]
[1776787328194,71.12,75911.37,0.0,-0.99998,0.0,0.00296]
[1776787329201,71.12,75915.71,0.0,-0.99998,0.0,0.00298]
[1776787330208,71.12,75921.59,0.0,-0.99998,0.0,0.00302]
[1776787330946,71.12,75921.59,0.0,-0.99998,0.0,0.00302]
[1776787331191,71.12,75921.59,0.0,-0.99998,0.0,0.00302]
[1776787331215,71.12,75918.2,0.0,-0.99998,0.0,0.003]
[1776787331575,71.12,75918.2,0.0,-0.99998,0.0,0.003]
[1776787331625,71.12,75918.2,0.0,-0.99998,0.0,0.003]
[1776787331687,71.12,75918.2,0.0,-0.99998,0.0,0.003]
[1776787332221,71.12,75918.74,0.0,-0.99998,0.0,0.003]
[1776787333229,71.12,75929.24,0.0,-0.99998,0.0,0.00306]
[1776787334236,71.12,75940.14,0.0,-0.99998,0.0,0.00312]
[1776787335243,71.12,75948.48,0.0,-0.99998,0.0,0.00316]
[1776787336250,71.12,75954.46,0.0,-0.99998,0.0,0.0032]
[1776787337257,71.12,75957.65,0.0,-0.99998,0.0,0.00322]
[1776787337459,71.12,75957.65,0.0,-0.99998,0.0,0.00322]
[1776787337688,71.12,75957.65,0.0,-0.99998,0.0,0.00322]
[1776787339271,71.12,75965.4,0.0,-0.99998,0.0,0.00326]
[1776787340278,71.12,75968.6,0.0,-0.99998,0.0,0.00328]
[1776787341293,71.12,75968.6,0.0,-0.99998,0.0,0.00328]
[1776787341435,71.12,75968.6,0.0,-0.99998,0.0,0.00328]
[1776787343299,71.12,75967.26,0.0,-0.99998,0.0,0.00327]
[1776787345338,71.12,75966.11,0.0,-0.99998,0.0,0.00327]
[1776787345432,71.12,75964.52,0.0,-0.99998,0.0,0.00326]
[1776787345449,71.12,75964.52,0.0,-0.99998,0.0,0.00326]
[1776787345666,71.12,75964.52,0.0,-0.99998,0.0,0.00326]
[1776787345687,71.12,75964.52,0.0,-0.99998,0.0,0.00326]
[1776787346065,71.12,75964.52,0.0,-0.99998,0.0,0.00326]
[1776787346187,71.12,75964.52,0.0,-0.99998,0.0,0.00326]
[1776787346320,71.12,75962.02,0.0,-0.99998,0.0,0.00324]
[1776787347327,71.12,75960.58,0.0,-0.99998,0.0,0.00323]
[1776787348334,71.12,75958.18,0.0,-0.99998,0.0,0.00322]
[1776787349341,71.12,75956.25,0.0,-0.99998,0.0,0.00321]
[1776787350496,71.12,75955.15,0.0,-0.99998,0.0,0.0032]
[1776787350687,71.12,75955.15,0.0,-0.99998,0.0,0.0032]
[1776787350966,71.12,75955.15,0.0,-0.99998,0.0,0.0032]
[1776787351089,71.12,75955.15,0.0,-0.99998,0.0,0.0032]
[1776787351190,71.12,75955.15,0.0,-0.99998,0.0,0.0032]
[1776787351196,71.12,75955.15,0.0,-0.99998,0.0,0.0032]
[1776787351369,71.12,75955.15,0.0,-0.99998,0.0,0.0032]
[1776787351436,71.12,75955.15,0.0,-0.99998,0.0,0.0032]
[1776787351414,71.12,75956.92,0.0,-0.99998,0.0,0.00318]
[1776787351480,71.12,75956.92,0.0,-0.99998,0.0,0.00318]
[1776787351687,71.12,75956.92,0.0,-0.99998,0.0,0.00318]
[1776787351698,71.12,75956.92,0.0,-0.99998,0.0,0.00318]
[1776787351842,71.12,75956.92,0.0,-0.99998,0.0,0.00318]
[1776787351936,71.12,75956.92,0.0,-0.99998,0.0,0.00318]
[1776787352024,71.12,75956.92,0.0,-0.99998,0.0,0.00318]
[1776787352158,71.12,75956.92,0.0,-0.99998,0.0,0.00318]
[1776787352191,71.12,75956.92,0.0,-0.99998,0.0,0.00318]
[1776787352375,71.12,75956.92,0.0,-0.99998,0.0,0.00318]
[1776787352436,71.12,75956.92,0.0,-0.99998,0.0,0.00318]
[1776787352409,71.12,75952.85,0.0,-0.99998,0.0,0.00316]
[1776787352513,71.12,75952.85,0.0,-0.99998,0.0,0.00316]
[1776787352641,71.12,75952.85,0.0,-0.99998,0.0,0.00316]
[1776787352687,71.12,75952.85,0.0,-0.99998,0.0,0.00316]
[1776787352947,71.12,75952.85,0.0,-0.99998,0.0,0.00316]
[1776787353177,71.12,75952.85,0.0,-0.99998,0.0,0.00316]
[1776787353190,71.12,75952.85,0.0,-0.99998,0.0,0.00316]
[1776787353368,71.12,75957.52,0.0,-0.99998,0.0,0.00319]
[1776787354376,71.12,75959.14,0.0,-0.99998,0.0,0.0032]
[1776787355383,71.12,75957.76,0.0,-0.99998,0.0,0.00319]
[1776787356390,71.12,75954.42,0.0,-0.99998,0.0,0.00317]
[1776787357397,71.12,75948.19,0.0,-0.99998,0.0,0.00313]
[1776787357661,71.12,75948.19,0.0,-0.99998,0.0,0.00313]
[1776787357687,71.12,75948.19,0.0,-0.99998,0.0,0.00313]
[1776787358404,71.12,75943.92,0.0,-0.99998,0.0,0.00311]
[1776787358461,71.12,75943.92,0.0,-0.99998,0.0,0.00311]
[1776787358688,71.12,75943.92,0.0,-0.99998,0.0,0.00311]
[1776787358695,71.12,75943.92,0.0,-0.99998,0.0,0.00311]
[1776787358897,71.12,75943.92,0.0,-0.99998,0.0,0.00311]
[1776787358937,71.12,75943.92,0.0,-0.99998,0.0,0.00311]
[1776787359411,71.12,75942.74,0.0,-0.99998,0.0,0.0031]
[1776787361425,71.12,75944.3,0.0,-0.99998,0.0,0.00311]
[1776787361629,71.12,75944.3,0.0,-0.99998,0.0,0.00311]
[1776787361703,71.12,75944.3,0.0,-0.99998,0.0,0.00311]
[1776787363438,71.12,75942.6,0.0,-0.99998,0.0,0.0031]
[1776787364177,71.12,75942.6,0.0,-0.99998,0.0,0.0031]
[1776787364190,71.12,75942.6,0.0,-0.99998,0.0,0.0031]
[1776787364446,71.12,75940.71,0.0,-0.99998,0.0,0.00309]
[1776787364900,71.12,75940.71,0.0,-0.99998,0.0,0.00309]
[1776787364936,71.12,75940.71,0.0,-0.99998,0.0,0.00309]
[1776787365018,71.12,75940.71,0.0,-0.99998,0.0,0.00309]
[1776787365193,71.12,75940.71,0.0,-0.99998,0.0,0.00309]
[1776787365452,71.12,75938.37,0.0,-0.99998,0.0,0.00308]
[1776787366460,71.12,75942.92,0.0,-0.99998,0.0,0.0031]
[1776787367275,71.12,75942.92,0.0,-0.99998,0.0,0.0031]
[1776787367283,71.12,75942.92,0.0,-0.99998,0.0,0.0031]
[1776787367435,71.12,75942.92,0.0,-0.99998,0.0,0.0031]
[1776787367376,71.12,75942.92,0.0,-0.99998,0.0,0.0031]
[1776787367546,71.12,75942.92,0.0,-0.99998,0.0,0.0031]
[1776787367687,71.12,75942.92,0.0,-0.99998,0.0,0.0031]
[1776787367694,71.12,75942.92,0.0,-0.99998,0.0,0.0031]
[1776787367928,71.12,75942.92,0.0,-0.99998,0.0,0.0031]
[1776787367936,71.12,75942.92,0.0,-0.99998,0.0,0.0031]
[1776787368345,71.12,75942.92,0.0,-0.99998,0.0,0.0031]
[1776787368438,71.12,75942.92,0.0,-0.99998,0.0,0.0031]
[1776787368385,71.12,75944.76,0.0,-0.99998,0.0,0.00311]
[1776787368693,71.12,75944.76,0.0,-0.99998,0.0,0.00311]
[1776787368936,71.12,75944.76,0.0,-0.99998,0.0,0.00311]
[1776787368942,71.12,75944.76,0.0,-0.99998,0.0,0.00311]
[1776787369101,71.12,75944.76,0.0,-0.99998,0.0,0.00311]
[1776787369192,71.12,75944.76,0.0,-0.99998,0.0,0.00311]
[1776787369250,71.12,75944.76,0.0,-0.99998,0.0,0.00311]
[1776787369435,71.12,75944.76,0.0,-0.99998,0.0,0.00311]
[1776787369351,71.12,75944.83,0.0,-0.99998,0.0,0.00311]
[1776787373509,71.12,75943.23,0.0,-0.99998,0.0,0.00311]
[1776787376324,71.12,75942.98,0.0,-0.99998,0.0,0.0031]
[1776787376434,71.12,75942.98,0.0,-0.99998,0.0,0.0031]
[1776787376464,71.12,75942.98,0.0,-0.99998,0.0,0.0031]
[1776787376468,71.12,75943.04,0.0,-0.99998,0.0,0.0031]
[1776787376627,71.12,75943.04,0.0,-0.99998,0.0,0.0031]
[1776787376687,71.12,75943.04,0.0,-0.99998,0.0,0.0031]
[1776787376737,71.12,75943.04,0.0,-0.99998,0.0,0.0031]
[1776787376810,71.12,75944.53,0.0,-0.99998,0.0,0.00311]
[1776787378205,71.12,75951.5,0.0,-0.99998,0.0,0.00315]
[1776787378544,71.12,75963.39,0.0,-0.99998,0.0,0.00322]
[1776787379697,71.12,75963.39,0.0,-0.99998,0.0,0.00322]
[1776787379936,71.12,75963.39,0.0,-0.99998,0.0,0.00322]
[1776787380250,71.12,75963.39,0.0,-0.99998,0.0,0.00322]
[1776787380279,71.12,75970.47,0.0,-0.99998,0.0,0.00326]
[1776787381432,71.12,75970.47,0.0,-0.99998,0.0,0.00326]
[1776787380557,71.12,75964.36,0.0,-0.99998,0.0,0.00323]
[1776787381558,71.12,75964.36,0.0,-0.99998,0.0,0.00323]
[1776787381690,71.12,75964.36,0.0,-0.99998,0.0,0.00323]
[1776787381697,71.12,75964.36,0.0,-0.99998,0.0,0.00323]
[1776787381914,71.12,75964.36,0.0,-0.99998,0.0,0.00323]
[1776787381935,71.12,75964.36,0.0,-0.99998,0.0,0.00323]
[1776787382054,71.12,75964.36,0.0,-0.99998,0.0,0.00323]
[1776787382188,71.12,75964.36,0.0,-0.99998,0.0,0.00323]
[1776787382362,71.12,75964.36,0.0,-0.99998,0.0,0.00323]
[1776787382436,71.12,75964.36,0.0,-0.99998,0.0,0.00323]
[1776787382404,71.12,75961.19,0.0,-0.99998,0.0,0.00321]
[1776787382576,71.12,75961.19,0.0,-0.99998,0.0,0.00321]
[1776787382915,71.12,75961.19,0.0,-0.99998,0.0,0.00321]
[1776787382935,71.12,75961.19,0.0,-0.99998,0.0,0.00321]
[1776787383278,71.12,75961.19,0.0,-0.99998,0.0,0.00321]
[1776787383437,71.12,75961.19,0.0,-0.99998,0.0,0.00321]
[1776787383379,71.12,75968.71,0.0,-0.99998,0.0,0.00325]
[1776787383690,71.12,75968.71,0.0,-0.99998,0.0,0.00325]
[1776787383696,71.12,75968.71,0.0,-0.99998,0.0,0.00325]
[1776787383810,71.12,75968.71,0.0,-0.99998,0.0,0.00325]
[1776787383940,71.12,75968.71,0.0,-0.99998,0.0,0.00325]
[1776787384091,71.12,75968.71,0.0,-0.99998,0.0,0.00325]
[1776787384199,71.12,75968.71,0.0,-0.99998,0.0,0.00325]
[1776787384205,71.12,75968.71,0.0,-0.99998,0.0,0.00325]
[1776787384313,71.12,75968.71,0.0,-0.99998,0.0,0.00325]
[1776787384436,71.12,75968.71,0.0,-0.99998,0.0,0.00325]
[1776787384437,71.12,75968.71,0.0,-0.99998,0.0,0.00325]
[1776787384414,71.12,75972.13,0.0,-0.99998,0.0,0.00327]
[1776787384586,71.12,75972.62,0.0,-0.99998,0.0,0.00327]
[1776787385552,71.12,75972.62,0.0,-0.99998,0.0,0.00327]
[1776787385594,71.12,75980.36,0.0,-0.99998,0.0,0.00332]
[1776787386624,71.12,76002.22,0.0,-0.99998,0.0,0.00345]
[1776787388067,71.12,76002.22,0.0,-0.99998,0.0,0.00345]
[1776787388115,71.12,75997.92,0.0,-0.99998,0.0,0.00342]
[1776787388627,71.12,75921.29,0.0,-0.99998,0.0,0.00299]
[1776787389642,71.12,75917.48,0.0,-0.99998,0.0,0.00297]
[1776787390655,71.12,75942.55,0.0,-0.99998,0.0,0.0031]
[1776787391763,71.12,75942.55,0.0,-0.99998,0.0,0.0031]
[1776787391805,71.12,75948.03,0.0,-0.99998,0.0,0.00313]
[1776787393319,71.12,75948.03,0.0,-0.99998,0.0,0.00313]
[1776787393355,71.12,75945.67,0.0,-0.99998,0.0,0.00312]
[1776787393674,71.12,75907.64,0.0,-0.99998,0.0,0.00291]
[1776787394681,71.12,75904.69,0.0,-0.99998,0.0,0.0029]
[1776787395519,71.12,75904.69,0.0,-0.99998,0.0,0.0029]
[1776787395688,71.12,75902.59,0.0,-0.99998,0.0,0.00289]
[1776787397037,71.12,75902.59,0.0,-0.99998,0.0,0.00289]
[1776787397068,71.12,75902.59,0.0,-0.99998,0.0,0.00289]
[1776787397136,71.12,75898.57,0.0,-0.99998,0.0,0.00287]
[1776787397702,71.12,75895.88,0.0,-0.99998,0.0,0.00285]
[1776787399199,71.12,75895.88,0.0,-0.99998,0.0,0.00285]
[1776787399437,71.12,75895.88,0.0,-0.99998,0.0,0.00285]
[1776787399466,71.12,75895.88,0.0,-0.99998,0.0,0.00285]
[1776787399566,71.12,75896.63,0.0,-0.99998,0.0,0.00286]
[1776787399690,71.12,75896.63,0.0,-0.99998,0.0,0.00286]
[1776787399700,71.12,75896.63,0.0,-0.99998,0.0,0.00286]
[1776787399717,71.12,75894.67,0.0,-0.99998,0.0,0.00285]
[1776787400725,71.12,75903.21,0.0,-0.99998,0.0,0.00289]
[1776787401732,71.12,75904.24,0.0,-0.99998,0.0,0.0029]
[1776787403197,71.12,75904.24,0.0,-0.99998,0.0,0.0029]
[1776787403436,71.12,75904.24,0.0,-0.99998,0.0,0.0029]
[1776787403442,71.12,75904.24,0.0,-0.99998,0.0,0.0029]
[1776787403229,71.12,75901.75,0.0,-0.99998,0.0,0.00288]
[1776787403745,71.12,75900.26,0.0,-0.99998,0.0,0.00288]
[1776787404867,71.12,75900.26,0.0,-0.99998,0.0,0.00288]
[1776787404940,71.12,75900.26,0.0,-0.99998,0.0,0.00288]
[1776787405005,71.12,75900.26,0.0,-0.99998,0.0,0.00288]
[1776787405005,71.12,75894.56,0.0,-0.99998,0.0,0.00285]
[1776787405765,71.12,75878.37,0.0,-0.99998,0.0,0.00277]
[1776787407195,71.12,75878.37,0.0,-0.99998,0.0,0.00277]
[1776787407437,71.12,75878.37,0.0,-0.99998,0.0,0.00277]
[1776787407506,71.12,75879.23,0.0,-0.99998,0.0,0.00277]
[1776787407541,71.12,75879.23,0.0,-0.99998,0.0,0.00277]
[1776787408315,71.12,75879.23,0.0,-0.99998,0.0,0.00277]
[1776787408358,71.12,75874.51,0.0,-0.99998,0.0,0.00275]
[1776787409102,71.12,75874.51,0.0,-0.99998,0.0,0.00275]
[1776787409120,71.12,75855.6,0.0,-0.99998,0.0,0.00265]
[1776787409793,71.12,75861.89,0.0,-0.99998,0.0,0.00268]
[1776787411199,71.12,75861.89,0.0,-0.99998,0.0,0.00268]
[1776787411386,71.12,75861.89,0.0,-0.99998,0.0,0.00268]
[1776787411435,71.12,75861.89,0.0,-0.99998,0.0,0.00268]
[1776787411523,71.12,75864.27,0.0,-0.99998,0.0,0.00267]
[1776787411698,71.12,75864.27,0.0,-0.99998,0.0,0.00267]
[1776787411860,71.12,75864.27,0.0,-0.99998,0.0,0.00267]
[1776787411935,71.12,75864.27,0.0,-0.99998,0.0,0.00267]
[1776787412005,71.12,75864.27,0.0,-0.99998,0.0,0.00267]
[1776787412204,71.12,75864.27,0.0,-0.99998,0.0,0.00267]
[1776787412289,71.12,75863.07,0.0,-0.99998,0.0,0.00266]
[1776787413124,71.12,75863.07,0.0,-0.99998,0.0,0.00266]
[1776787413140,71.12,75880.54,0.0,-0.99998,0.0,0.00275]
[1776787413823,71.12,75908.46,0.0,-0.99998,0.0,0.00289]
[1776787414829,71.12,75920.83,0.0,-0.99998,0.0,0.00296]
[1776787415836,71.12,75921.2,0.0,-0.99998,0.0,0.00296]
[1776787416818,71.12,75921.2,0.0,-0.99998,0.0,0.00296]
[1776787416931,71.12,75921.2,0.0,-0.99998,0.0,0.00296]
[1776787416968,71.12,75918.83,0.0,-0.99998,0.0,0.00295]
[1776787417850,71.12,75916.18,0.0,-0.99998,0.0,0.00293]
[1776787418942,71.12,75916.18,0.0,-0.99998,0.0,0.00293]
[1776787419192,71.12,75916.18,0.0,-0.99998,0.0,0.00293]
[1776787419275,71.12,75916.18,0.0,-0.99998,0.0,0.00293]
[1776787419414,71.12,75916.18,0.0,-0.99998,0.0,0.00293]
[1776787419435,71.12,75916.18,0.0,-0.99998,0.0,0.00293]
[1776787419471,71.12,75917.3,0.0,-0.99998,0.0,0.00294]
[1776787419777,71.12,75917.3,0.0,-0.99998,0.0,0.00294]
[1776787419906,71.12,75917.3,0.0,-0.99998,0.0,0.00294]
[1776787419935,71.12,75917.3,0.0,-0.99998,0.0,0.00294]
[1776787420036,71.12,75917.3,0.0,-0.99998,0.0,0.00294]
[1776787420201,71.12,75917.3,0.0,-0.99998,0.0,0.00294]
[1776787420435,71.12,75917.3,0.0,-0.99998,0.0,0.00294]
[1776787420500,71.12,75918.76,0.0,-0.99998,0.0,0.00295]
[1776787420871,71.12,75923.34,0.0,-0.99998,0.0,0.00297]
[1776787421878,71.12,75928.83,0.0,-0.99998,0.0,0.003]
[1776787422885,71.12,75922.87,0.0,-0.99998,0.0,0.00297]
[1776787423892,71.12,75921.07,0.0,-0.99998,0.0,0.00296]
[1776787425906,71.12,75922.6,0.0,-0.99998,0.0,0.00297]
[1776787426913,71.12,75923.84,0.0,-0.99998,0.0,0.00297]
[1776787427919,71.12,75924.39,0.0,-0.99998,0.0,0.00298]
[1776787428926,71.12,75923.33,0.0,-0.99998,0.0,0.00297]
[1776787431948,71.12,75925.44,0.0,-0.99998,0.0,0.00298]
[1776787432955,71.12,75931.22,0.0,-0.99998,0.0,0.00301]
[1776787433962,71.12,75932.83,0.0,-0.99998,0.0,0.00302]
[1776787434969,71.12,75918.85,0.0,-0.99998,0.0,0.00295]
[1776787435976,71.12,75916.82,0.0,-0.99998,0.0,0.00294]
[1776787438358,71.12,75916.59,0.0,-0.99998,0.0,0.00293]
[1776787438439,71.12,75916.59,0.0,-0.99998,0.0,0.00293]
[1776787438457,71.12,75915.26,0.0,-0.99998,0.0,0.00293]
[1776787438996,71.12,75918.43,0.0,-0.99998,0.0,0.00294]
[1776787440016,71.12,75919.96,0.0,-0.99998,0.0,0.00295]
[1776787441015,71.12,75922.56,0.0,-0.99998,0.0,0.00297]
[1776787441769,71.12,75922.56,0.0,-0.99998,0.0,0.00297]
[1776787441858,71.12,75922.56,0.0,-0.99998,0.0,0.00297]
[1776787442024,71.12,75938.98,0.0,-0.99998,0.0,0.00305]
[1776787443033,71.12,75941.59,0.0,-0.99998,0.0,0.00307]
[1776787444040,71.12,75941.68,0.0,-0.99998,0.0,0.00307]
[1776787445409,71.12,75941.68,0.0,-0.99998,0.0,0.00307]
[1776787445500,71.12,75939.59,0.0,-0.99998,0.0,0.00306]
[1776787446053,71.12,75936.27,0.0,-0.99998,0.0,0.00304]
[1776787446930,71.12,75936.27,0.0,-0.99998,0.0,0.00304]
[1776787447439,71.12,75936.27,0.0,-0.99998,0.0,0.00304]
[1776787447507,71.12,75931.99,0.0,-0.99998,0.0,0.00302]
[1776787448685,71.12,75930.92,0.0,-0.99998,0.0,0.00301]
[1776787454108,71.12,75927.41,0.0,-0.99998,0.0,0.00299]
[1776787455125,71.12,75916.71,0.0,-0.99998,0.0,0.00293]
[1776787456131,71.12,75910.33,0.0,-0.99998,0.0,0.0029]
[1776787457138,71.12,75910.39,0.0,-0.99998,0.0,0.0029]
[1776787458145,71.12,75906.81,0.0,-0.99998,0.0,0.00288]
[1776787459152,71.12,75897.49,0.0,-0.99998,0.0,0.00284]
[1776787460159,71.12,75888.32,0.0,-0.99998,0.0,0.00279]
[1776787461166,71.12,75886.59,0.0,-0.99998,0.0,0.00278]
[1776787462173,71.12,75886.09,0.0,-0.99998,0.0,0.00278]
[1776787464187,71.12,75883.96,0.0,-0.99998,0.0,0.00277]
[1776787466201,71.12,75889.49,0.0,-0.99998,0.0,0.00279]
[1776787467048,71.12,75889.49,0.0,-0.99998,0.0,0.00279]
[1776787467366,71.12,75892.27,0.0,-0.99998,0.0,0.00281]
[1776787469745,71.12,75893.41,0.0,-0.99998,0.0,0.00281]
[1776787469853,71.12,75893.41,0.0,-0.99998,0.0,0.00281]
[1776787469937,71.12,75893.41,0.0,-0.99998,0.0,0.00281]
[1776787469953,71.12,75893.41,0.0,-0.99998,0.0,0.00281]
[1776787470108,71.12,75893.41,0.0,-0.99998,0.0,0.00281]
[1776787470193,71.12,75893.41,0.0,-0.99998,0.0,0.00281]
[1776787470263,71.12,75893.41,0.0,-0.99998,0.0,0.00281]
[1776787470437,71.12,75893.41,0.0,-0.99998,0.0,0.00281]
[1776787470539,71.12,75895.81,0.0,-0.99998,0.0,0.00283]
[1776787471236,71.12,75896.62,0.0,-0.99998,0.0,0.0028]
[1776787474258,71.12,75899.32,0.0,-0.99998,0.0,0.00282]
[1776787475265,71.12,75901.86,0.0,-0.99998,0.0,0.00283]
[1776787477112,71.12,75902.45,0.0,-0.99998,0.0,0.00283]
[1776787477165,71.12,75902.45,0.0,-0.99998,0.0,0.00283]
[1776787477193,71.12,75902.45,0.0,-0.99998,0.0,0.00283]
[1776787477295,71.12,75902.45,0.0,-0.99998,0.0,0.00283]
[1776787477438,71.12,75902.45,0.0,-0.99998,0.0,0.00283]
[1776787477459,71.12,75902.45,0.0,-0.99998,0.0,0.00283]
[1776787477483,71.12,75906.02,0.0,-0.99998,0.0,0.00285]
[1776787477701,71.12,75906.02,0.0,-0.99998,0.0,0.00285]
[1776787479292,71.12,75896.62,0.0,-0.99998,0.0,0.0028]
[1776787480300,71.12,75890.98,0.0,-0.99998,0.0,0.00278]
[1776787480939,71.12,75890.98,0.0,-0.99998,0.0,0.00278]
[1776787481014,71.12,75890.98,0.0,-0.99998,0.0,0.00278]
[1776787481135,71.12,75890.98,0.0,-0.99998,0.0,0.00278]
[1776787481190,71.12,75890.98,0.0,-0.99998,0.0,0.00278]
[1776787481342,71.12,75890.98,0.0,-0.99998,0.0,0.00278]
[1776787481437,71.12,75890.98,0.0,-0.99998,0.0,0.00278]
[1776787481479,71.12,75890.98,0.0,-0.99998,0.0,0.00278]
[1776787481557,71.12,75887.93,0.0,-0.99998,0.0,0.00276]
[1776787481692,71.12,75887.93,0.0,-0.99998,0.0,0.00276]
[1776787481703,71.12,75887.93,0.0,-0.99998,0.0,0.00276]
[1776787481857,71.12,75887.93,0.0,-0.99998,0.0,0.00276]
[1776787481937,71.12,75887.93,0.0,-0.99998,0.0,0.00276]
[1776787482094,71.12,75887.93,0.0,-0.99998,0.0,0.00276]
[1776787482203,71.12,75887.93,0.0,-0.99998,0.0,0.00276]
[1776787482212,71.12,75887.93,0.0,-0.99998,0.0,0.00276]
[1776787482350,71.12,75887.93,0.0,-0.99998,0.0,0.00276]
[1776787482435,71.12,75887.93,0.0,-0.99998,0.0,0.00276]
[1776787482508,71.12,75887.93,0.0,-0.99998,0.0,0.00276]
[1776787482609,71.12,75888.66,0.0,-0.99998,0.0,0.00276]
[1776787482652,71.12,75888.66,0.0,-0.99998,0.0,0.00276]
[1776787482698,71.12,75888.66,0.0,-0.99998,0.0,0.00276]
[1776787482772,71.12,75888.66,0.0,-0.99998,0.0,0.00276]
[1776787482897,71.12,75888.66,0.0,-0.99998,0.0,0.00276]
[1776787482939,71.12,75888.66,0.0,-0.99998,0.0,0.00276]
[1776787483321,71.12,75890.02,0.0,-0.99998,0.0,0.00277]
[1776787488356,71.12,75890.26,0.0,-0.99998,0.0,0.00277]
[1776787490370,71.12,75888.48,0.0,-0.99998,0.0,0.00276]
[1776787491754,71.12,75887.48,0.0,-0.99998,0.0,0.00276]
[1776787491760,71.12,75887.48,0.0,-0.99998,0.0,0.00276]
[1776787491935,71.12,75887.48,0.0,-0.99998,0.0,0.00276]
[1776787492384,71.12,75887.74,0.0,-0.99998,0.0,0.00276]
[1776787497419,71.12,75888.03,0.0,-0.99998,0.0,0.00276]
[1776787498426,71.12,75886.26,0.0,-0.99998,0.0,0.00275]
[1776787500440,71.12,75874.47,0.0,-0.99998,0.0,0.00269]
[1776787501447,71.12,75874.11,0.0,-0.99998,0.0,0.00269]
[1776787502315,71.12,75874.11,0.0,-0.99998,0.0,0.00269]
[1776787502435,71.12,75874.11,0.0,-0.99998,0.0,0.00269]
[1776787502453,71.12,75881.5,0.0,-0.99998,0.0,0.00273]
[1776787503461,71.12,75878.79,0.0,-0.99998,0.0,0.00272]
[1776787504061,71.12,75878.79,0.0,-0.99998,0.0,0.00272]
[1776787504107,71.12,75878.79,0.0,-0.99998,0.0,0.00272]
[1776787504186,71.12,75878.79,0.0,-0.99998,0.0,0.00272]
[1776787504247,71.12,75878.79,0.0,-0.99998,0.0,0.00272]
[1776787504376,71.12,75878.79,0.0,-0.99998,0.0,0.00272]
[1776787504435,71.12,75878.79,0.0,-0.99998,0.0,0.00272]
[1776787504527,71.12,75878.79,0.0,-0.99998,0.0,0.00272]
[1776787504622,71.12,75884.62,0.0,-0.99998,0.0,0.00274]
[1776787504687,71.12,75884.62,0.0,-0.99998,0.0,0.00274]
[1776787505475,71.12,75877.54,0.0,-0.99998,0.0,0.00271]
[1776787506482,71.12,75872.73,0.0,-0.99998,0.0,0.00269]
[1776787508495,71.12,75859.97,0.0,-0.99998,0.0,0.00262]
[1776787509503,71.12,75856.18,0.0,-0.99998,0.0,0.00261]
[1776787510510,71.12,75853.43,0.0,-0.99998,0.0,0.00259]
[1776787511517,71.12,75855.71,0.0,-0.99998,0.0,0.0026]
[1776787513531,71.12,75859.56,0.0,-0.99998,0.0,0.00262]
[1776787515064,71.12,75859.76,0.0,-0.99998,0.0,0.00262]
[1776787515193,71.12,75859.76,0.0,-0.99998,0.0,0.00262]
[1776787515202,71.12,75859.76,0.0,-0.99998,0.0,0.00262]
[1776787515350,71.12,75859.76,0.0,-0.99998,0.0,0.00262]
[1776787515435,71.12,75859.76,0.0,-0.99998,0.0,0.00262]
[1776787515545,71.12,75859.97,0.0,-0.99998,0.0,0.00262]
[1776787517558,71.12,75854.82,0.0,-0.99998,0.0,0.0026]
[1776787518566,71.12,75851.95,0.0,-0.99998,0.0,0.00259]
[1776787519573,71.12,75845.77,0.0,-0.99998,0.0,0.00256]
[1776787521009,71.12,75844.79,0.0,-0.99998,0.0,0.00255]
[1776787521150,71.12,75844.79,0.0,-0.99998,0.0,0.00255]
[1776787521191,71.12,75844.79,0.0,-0.99998,0.0,0.00255]
[1776787521587,71.12,75844.42,0.0,-0.99998,0.0,0.00255]
[1776787522595,71.12,75849.51,0.0,-0.99998,0.0,0.00258]
[1776787523602,71.12,75855.99,0.0,-0.99998,0.0,0.00261]
[1776787524375,71.12,75855.99,0.0,-0.99998,0.0,0.00261]
[1776787524436,71.12,75855.99,0.0,-0.99998,0.0,0.00261]
[1776787524453,71.12,75855.99,0.0,-0.99998,0.0,0.00261]
[1776787524609,71.12,75855.76,0.0,-0.99998,0.0,0.00261]
[1776787524687,71.12,75855.76,0.0,-0.99998,0.0,0.00261]
[1776787525616,71.12,75854.37,0.0,-0.99998,0.0,0.0026]
[1776787526623,71.12,75844.48,0.0,-0.99998,0.0,0.00255]
[1776787526967,71.12,75844.48,0.0,-0.99998,0.0,0.00255]
[1776787527069,71.12,75844.48,0.0,-0.99998,0.0,0.00255]
[1776787527190,71.12,75844.48,0.0,-0.99998,0.0,0.00255]
[1776787527358,71.12,75844.48,0.0,-0.99998,0.0,0.00255]
[1776787527435,71.12,75844.48,0.0,-0.99998,0.0,0.00255]
[1776787527630,71.12,75843.08,0.0,-0.99998,0.0,0.00255]
[1776787528175,71.12,75843.08,0.0,-0.99998,0.0,0.00255]
[1776787528190,71.12,75843.08,0.0,-0.99998,0.0,0.00255]
[1776787528637,71.12,75841.51,0.0,-0.99998,0.0,0.00254]
[1776787531658,71.12,75841.87,0.0,-0.99998,0.0,0.00252]
[1776787532665,71.12,75839.23,0.0,-0.99998,0.0,0.0025]
[1776787532766,71.12,75839.23,0.0,-0.99998,0.0,0.0025]
[1776787532879,71.12,75839.23,0.0,-0.99998,0.0,0.0025]
[1776787532940,71.12,75839.23,0.0,-0.99998,0.0,0.0025]
[1776787533671,71.12,75839.14,0.0,-0.99998,0.0,0.0025]
[1776787537228,71.12,75839.26,0.0,-0.99998,0.0,0.0025]
[1776787537295,71.12,75841.41,0.0,-0.99998,0.0,0.00251]
[1776787537884,71.12,75841.41,0.0,-0.99998,0.0,0.00251]
[1776787537942,71.12,75841.41,0.0,-0.99998,0.0,0.00251]
[1776787537958,71.12,75841.41,0.0,-0.99998,0.0,0.00251]
[1776787538059,71.12,75841.41,0.0,-0.99998,0.0,0.00251]
[1776787538138,71.12,75850.63,0.0,-0.99998,0.0,0.00256]
[1776787538707,71.12,75866.74,0.0,-0.99998,0.0,0.00263]
[1776787540516,71.12,75866.74,0.0,-0.99998,0.0,0.00263]
[1776787540640,71.12,75866.74,0.0,-0.99998,0.0,0.00263]
[1776787540584,71.12,75864.04,0.0,-0.99998,0.0,0.00262]
[1776787540689,71.12,75864.04,0.0,-0.99998,0.0,0.00262]
[1776787540721,71.12,75861.27,0.0,-0.99998,0.0,0.00261]
[1776787541728,71.12,75869.36,0.0,-0.99998,0.0,0.00264]
[1776787542735,71.12,75884.03,0.0,-0.99998,0.0,0.00272]
[1776787543746,71.12,75884.38,0.0,-0.99998,0.0,0.00272]
[1776787544753,71.12,75892.69,0.0,-0.99998,0.0,0.00276]
[1776787545760,71.12,75895.06,0.0,-0.99998,0.0,0.00277]
[1776787547192,71.12,75895.06,0.0,-0.99998,0.0,0.00277]
[1776787547248,71.12,75895.06,0.0,-0.99998,0.0,0.00277]
[1776787547360,71.12,75895.06,0.0,-0.99998,0.0,0.00277]
[1776787547435,71.12,75895.06,0.0,-0.99998,0.0,0.00277]
[1776787547581,71.12,75895.06,0.0,-0.99998,0.0,0.00277]
[1776787547629,71.12,75891.88,0.0,-0.99998,0.0,0.00275]
[1776787547695,71.12,75891.88,0.0,-0.99998,0.0,0.00275]
[1776787547698,71.12,75891.88,0.0,-0.99998,0.0,0.00275]
[1776787547935,71.12,75891.88,0.0,-0.99998,0.0,0.00275]
[1776787548036,71.12,75891.7,0.0,-0.99998,0.0,0.00275]
[1776787550796,71.12,75893.63,0.0,-0.99998,0.0,0.00276]
[1776787551803,71.12,75898.51,0.0,-0.99998,0.0,0.00279]
[1776787552786,71.12,75898.51,0.0,-0.99998,0.0,0.00279]
[1776787553261,71.12,75898.51,0.0,-0.99998,0.0,0.00279]
[1776787553420,71.12,75898.51,0.0,-0.99998,0.0,0.00279]
[1776787553435,71.12,75898.51,0.0,-0.99998,0.0,0.00279]
[1776787553587,71.12,75898.51,0.0,-0.99998,0.0,0.00279]
[1776787553690,71.12,75898.51,0.0,-0.99998,0.0,0.00279]
[1776787553685,71.12,75897.66,0.0,-0.99998,0.0,0.00278]
[1776787553701,71.12,75897.66,0.0,-0.99998,0.0,0.00278]
[1776787553764,71.12,75897.66,0.0,-0.99998,0.0,0.00278]
[1776787553938,71.12,75897.66,0.0,-0.99998,0.0,0.00278]
[1776787553946,71.12,75897.66,0.0,-0.99998,0.0,0.00278]
[1776787554161,71.12,75897.66,0.0,-0.99998,0.0,0.00278]
[1776787554188,71.12,75897.66,0.0,-0.99998,0.0,0.00278]
[1776787554289,71.12,75896.77,0.0,-0.99998,0.0,0.00278]
[1776787555193,71.12,75896.77,0.0,-0.99998,0.0,0.00278]
[1776787555297,71.12,75899.06,0.0,-0.99998,0.0,0.00279]
[1776787556838,71.12,75897.93,0.0,-0.99998,0.0,0.00278]
[1776787557844,71.12,75893.82,0.0,-0.99998,0.0,0.00276]
[1776787558763,71.12,75893.82,0.0,-0.99998,0.0,0.00276]
[1776787558936,71.12,75893.82,0.0,-0.99998,0.0,0.00276]
[1776787559666,71.12,75893.82,0.0,-0.99998,0.0,0.00276]
[1776787559708,71.12,75893.96,0.0,-0.99998,0.0,0.00276]
[1776787559741,71.12,75893.96,0.0,-0.99998,0.0,0.00276]
[1776787560047,71.12,75884.25,0.0,-0.99998,0.0,0.00272]
[1776787560866,71.12,75876.68,0.0,-0.99998,0.0,0.00268]
[1776787562355,71.12,75876.68,0.0,-0.99998,0.0,0.00268]
[1776787562435,71.12,75876.68,0.0,-0.99998,0.0,0.00268]
[1776787562541,71.12,75882.16,0.0,-0.99998,0.0,0.00271]
[1776787563233,71.12,75882.16,0.0,-0.99998,0.0,0.00271]
[1776787563436,71.12,75882.16,0.0,-0.99998,0.0,0.00271]
[1776787563441,71.12,75882.16,0.0,-0.99998,0.0,0.00271]
[1776787563569,71.12,75882.16,0.0,-0.99998,0.0,0.00271]
[1776787563688,71.12,75882.16,0.0,-0.99998,0.0,0.00271]
[1776787563691,71.12,75882.16,0.0,-0.99998,0.0,0.00271]
[1776787563671,71.12,75881.92,0.0,-0.99998,0.0,0.00271]
[1776787563918,71.12,75881.92,0.0,-0.99998,0.0,0.00271]
[1776787563937,71.12,75881.92,0.0,-0.99998,0.0,0.00271]
[1776787564058,71.12,75881.92,0.0,-0.99998,0.0,0.00271]
[1776787564210,71.12,75881.92,0.0,-0.99998,0.0,0.00271]
[1776787564435,71.12,75881.92,0.0,-0.99998,0.0,0.00271]
[1776787564441,71.12,75881.92,0.0,-0.99998,0.0,0.00271]
[1776787564537,71.12,75880.18,0.0,-0.99998,0.0,0.0027]
[1776787565478,71.12,75880.18,0.0,-0.99998,0.0,0.0027]
[1776787565691,71.12,75880.18,0.0,-0.99998,0.0,0.0027]
[1776787565904,71.12,75878.65,0.0,-0.99998,0.0,0.00269]
[1776787567200,71.12,75878.65,0.0,-0.99998,0.0,0.00269]
[1776787567445,71.12,75878.65,0.0,-0.99998,0.0,0.00269]
[1776787567671,71.12,75878.65,0.0,-0.99998,0.0,0.00269]
[1776787567535,71.12,75874.39,0.0,-0.99998,0.0,0.00267]
[1776787567921,71.12,75873.12,0.0,-0.99998,0.0,0.00266]
[1776787569532,71.12,75873.12,0.0,-0.99998,0.0,0.00266]
[1776787569692,71.12,75873.12,0.0,-0.99998,0.0,0.00266]
[1776787571188,71.12,75873.33,0.0,-0.99998,0.0,0.00266]
[1776787571436,71.12,75873.33,0.0,-0.99998,0.0,0.00266]
[1776787571560,71.12,75873.33,0.0,-0.99998,0.0,0.00266]
[1776787571708,71.12,75873.33,0.0,-0.99998,0.0,0.00266]
[1776787571651,71.12,75876.68,0.0,-0.99998,0.0,0.00268]
[1776787571936,71.12,75876.68,0.0,-0.99998,0.0,0.00268]
[1776787571943,71.12,75876.68,0.0,-0.99998,0.0,0.00268]
[1776787572093,71.12,75876.68,0.0,-0.99998,0.0,0.00268]
[1776787572187,71.12,75876.68,0.0,-0.99998,0.0,0.00268]
[1776787572443,71.12,75876.68,0.0,-0.99998,0.0,0.00268]
[1776787572521,71.12,75877.24,0.0,-0.99998,0.0,0.00268]
[1776787572731,71.12,75877.24,0.0,-0.99998,0.0,0.00268]
[1776787572876,71.12,75877.24,0.0,-0.99998,0.0,0.00268]
[1776787572934,71.12,75877.24,0.0,-0.99998,0.0,0.00268]
[1776787573260,71.12,75877.24,0.0,-0.99998,0.0,0.00268]
[1776787573367,71.12,75877.02,0.0,-0.99998,0.0,0.00268]
[1776787575197,71.12,75877.54,0.0,-0.99998,0.0,0.00268]
[1776787575203,71.12,75877.54,0.0,-0.99998,0.0,0.00268]
[1776787575252,71.12,75874.91,0.0,-0.99998,0.0,0.00267]
[1776787576736,71.12,75874.8,0.0,-0.99998,0.0,0.00267]
[1776787576936,71.12,75874.8,0.0,-0.99998,0.0,0.00267]
[1776787576984,71.12,75876.26,0.0,-0.99998,0.0,0.00268]
[1776787578490,71.12,75876.26,0.0,-0.99998,0.0,0.00268]
[1776787578688,71.12,75876.26,0.0,-0.99998,0.0,0.00268]
[1776787578536,71.12,75885.4,0.0,-0.99998,0.0,0.00272]
[1776787579187,71.12,75885.4,0.0,-0.99998,0.0,0.00272]
[1776787579437,71.12,75885.4,0.0,-0.99998,0.0,0.00272]
[1776787579538,71.12,75886.96,0.0,-0.99998,0.0,0.00273]
[1776787579891,71.12,75886.96,0.0,-0.99998,0.0,0.00273]
[1776787580269,71.12,75886.96,0.0,-0.99998,0.0,0.00273]
[1776787580435,71.12,75886.96,0.0,-0.99998,0.0,0.00273]
[1776787580441,71.12,75886.96,0.0,-0.99998,0.0,0.00273]
[1776787580659,71.12,75886.96,0.0,-0.99998,0.0,0.00273]
[1776787580693,71.12,75886.96,0.0,-0.99998,0.0,0.00273]
[1776787580667,71.12,75881.85,0.0,-0.99998,0.0,0.0027]
[1776787581059,71.12,75881.85,0.0,-0.99998,0.0,0.0027]
[1776787581369,71.12,75881.85,0.0,-0.99998,0.0,0.0027]
[1776787581436,71.12,75881.85,0.0,-0.99998,0.0,0.0027]
[1776787581515,71.12,75881.85,0.0,-0.99998,0.0,0.0027]
[1776787581693,71.12,75881.85,0.0,-0.99998,0.0,0.0027]
[1776787581516,71.12,75884.25,0.0,-0.99998,0.0,0.00272]
[1776787581833,71.12,75884.25,0.0,-0.99998,0.0,0.00272]
[1776787581969,71.12,75884.25,0.0,-0.99998,0.0,0.00272]
[1776787582191,71.12,75884.25,0.0,-0.99998,0.0,0.00272]
[1776787582305,71.12,75884.25,0.0,-0.99998,0.0,0.00272]
[1776787582570,71.12,75884.25,0.0,-0.99998,0.0,0.00272]
[1776787582691,71.12,75884.25,0.0,-0.99998,0.0,0.00272]
[1776787582672,71.12,75884.29,0.0,-0.99998,0.0,0.00272]
[1776787583029,71.12,75883.69,0.0,-0.99998,0.0,0.00271]
[1776787584036,71.12,75882.34,0.0,-0.99998,0.0,0.00271]
[1776787585050,71.12,75882.34,0.0,-0.99998,0.0,0.00271]
[1776787585191,71.12,75882.34,0.0,-0.99998,0.0,0.00271]
[1776787585293,71.12,75884.37,0.0,-0.99998,0.0,0.00272]
[1776787586221,71.12,75891.28,0.0,-0.99998,0.0,0.00275]
[1776787587091,71.12,75891.28,0.0,-0.99998,0.0,0.00275]
[1776787587197,71.12,75891.28,0.0,-0.99998,0.0,0.00275]
[1776787587298,71.12,75895.02,0.0,-0.99998,0.0,0.00277]
[1776787590078,71.12,75894.61,0.0,-0.99998,0.0,0.00277]
[1776787591085,71.12,75895.05,0.0,-0.99998,0.0,0.00274]
[1776787593099,71.12,75896.16,0.0,-0.99998,0.0,0.00275]
[1776787594720,71.12,75896.67,0.0,-0.99998,0.0,0.00275]
[1776787595415,71.12,75896.67,0.0,-0.99998,0.0,0.00275]
[1776787595435,71.12,75896.67,0.0,-0.99998,0.0,0.00275]
[1776787598134,71.12,75892.69,0.0,-0.99998,0.0,0.00273]
[1776787599171,71.12,75892.69,0.0,-0.99998,0.0,0.00273]
[1776787599194,71.12,75892.69,0.0,-0.99998,0.0,0.00273]
[1776787599272,71.12,75889.31,0.0,-0.99998,0.0,0.00272]
[1776787600148,71.12,75888.44,0.0,-0.99998,0.0,0.00271]
[1776787601403,71.12,75889.79,0.0,-0.99998,0.0,0.00272]
[1776787602162,71.12,75900.87,0.0,-0.99998,0.0,0.00277]
[1776787602853,71.12,75900.87,0.0,-0.99998,0.0,0.00277]
[1776787602935,71.12,75900.87,0.0,-0.99998,0.0,0.00277]
[1776787603169,71.12,75901.32,0.0,-0.99998,0.0,0.00278]
[1776787605183,71.12,75902.07,0.0,-0.99998,0.0,0.00278]
[1776787606190,71.12,75905.02,0.0,-0.99998,0.0,0.00279]
[1776787607197,71.12,75909.26,0.0,-0.99998,0.0,0.00282]
[1776787608204,71.12,75910.29,0.0,-0.99998,0.0,0.00282]
[1776787608913,71.12,75910.29,0.0,-0.99998,0.0,0.00282]
[1776787608936,71.12,75910.29,0.0,-0.99998,0.0,0.00282]
[1776787613239,71.12,75910.75,0.0,-0.99998,0.0,0.00282]
[1776787614246,71.12,75914.34,0.0,-0.99998,0.0,0.00284]
[1776787615252,71.12,75918.25,0.0,-0.99998,0.0,0.00286]
[1776787616259,71.12,75923.07,0.0,-0.99998,0.0,0.00289]
[1776787617267,71.12,75922.13,0.0,-0.99998,0.0,0.00288]
[1776787618274,71.12,75921.43,0.0,-0.99998,0.0,0.00288]
[1776787619280,71.12,75915.52,0.0,-0.99998,0.0,0.00285]
[1776787619830,71.12,75915.52,0.0,-0.99998,0.0,0.00285]
[1776787619936,71.12,75915.52,0.0,-0.99998,0.0,0.00285]
[1776787620288,71.12,75913.92,0.0,-0.99998,0.0,0.00284]
[1776787622301,71.12,75915.39,0.0,-0.99998,0.0,0.00285]
[1776787623309,71.12,75916.32,0.0,-0.99998,0.0,0.00285]
[1776787623916,71.12,75916.32,0.0,-0.99998,0.0,0.00285]
[1776787623935,71.12,75916.32,0.0,-0.99998,0.0,0.00285]
[1776787624316,71.12,75914.26,0.0,-0.99998,0.0,0.00284]
[1776787625324,71.12,75909.58,0.0,-0.99998,0.0,0.00282]
[1776787626700,71.12,75909.58,0.0,-0.99998,0.0,0.00282]
[1776787626331,71.12,75909.13,0.0,-0.99998,0.0,0.00281]
[1776787626937,71.12,75909.13,0.0,-0.99998,0.0,0.00281]
[1776787627338,71.12,75906.56,0.0,-0.99998,0.0,0.0028]
[1776787628347,71.12,75902.83,0.0,-0.99998,0.0,0.00278]
[1776787629354,71.12,75900.57,0.0,-0.99998,0.0,0.00277]
[1776787630432,71.12,75900.57,0.0,-0.99998,0.0,0.00277]
[1776787630691,71.12,75900.57,0.0,-0.99998,0.0,0.00277]
[1776787632376,71.12,75901.32,0.0,-0.99998,0.0,0.00278]
[1776787635397,71.12,75894.51,0.0,-0.99998,0.0,0.00274]
[1776787636694,71.12,75894.51,0.0,-0.99998,0.0,0.00274]
[1776787636404,71.12,75889.24,0.0,-0.99998,0.0,0.00272]
[1776787636935,71.12,75889.24,0.0,-0.99998,0.0,0.00272]
[1776787637411,71.12,75888.27,0.0,-0.99998,0.0,0.00271]
[1776787638418,71.12,75887.06,0.0,-0.99998,0.0,0.0027]
[1776787639425,71.12,75885.56,0.0,-0.99998,0.0,0.0027]
[1776787640046,71.12,75885.56,0.0,-0.99998,0.0,0.0027]
[1776787640193,71.12,75885.56,0.0,-0.99998,0.0,0.0027]
[1776787640432,71.12,75886.94,0.0,-0.99998,0.0,0.0027]
[1776787641439,71.12,75885.9,0.0,-0.99998,0.0,0.0027]
[1776787642446,71.12,75886.69,0.0,-0.99998,0.0,0.0027]
[1776787646474,71.12,75887.12,0.0,-0.99998,0.0,0.00271]
[1776787647603,71.12,75890.71,0.0,-0.99998,0.0,0.00272]
[1776787648488,71.12,75901.09,0.0,-0.99998,0.0,0.00277]
[1776787648923,71.12,75901.09,0.0,-0.99998,0.0,0.00277]
[1776787648940,71.12,75901.09,0.0,-0.99998,0.0,0.00277]
[1776787649495,71.12,75902.35,0.0,-0.99998,0.0,0.00278]
[1776787650501,71.12,75902.84,0.0,-0.99998,0.0,0.00278]
[1776787651509,71.12,75896.12,0.0,-0.99998,0.0,0.00272]
[1776787652011,71.12,75896.12,0.0,-0.99998,0.0,0.00272]
[1776787652189,71.12,75896.12,0.0,-0.99998,0.0,0.00272]
[1776787652517,71.12,75890.78,0.0,-0.99998,0.0,0.0027]
[1776787653525,71.12,75884.18,0.0,-0.99998,0.0,0.00267]
[1776787654531,71.12,75875.88,0.0,-0.99998,0.0,0.00263]
[1776787655543,71.12,75869.51,0.0,-0.99998,0.0,0.0026]
[1776787655997,71.12,75869.51,0.0,-0.99998,0.0,0.0026]
[1776787656550,71.12,75866.29,0.0,-0.99998,0.0,0.00258]
[1776787657158,71.12,75866.29,0.0,-0.99998,0.0,0.00258]
[1776787657199,71.12,75866.29,0.0,-0.99998,0.0,0.00258]
[1776787657557,71.12,75862.94,0.0,-0.99998,0.0,0.00256]
[1776787658565,71.12,75858.68,0.0,-0.99998,0.0,0.00255]
[1776787659571,71.12,75853.85,0.0,-0.99998,0.0,0.00252]
[1776787660578,71.12,75854.29,0.0,-0.99998,0.0,0.00252]
[1776787661586,71.12,75855.78,0.0,-0.99998,0.0,0.00253]
[1776787662593,71.12,75858.36,0.0,-0.99998,0.0,0.00254]
[1776787663600,71.12,75860.16,0.0,-0.99998,0.0,0.00255]
[1776787664607,71.12,75868.54,0.0,-0.99998,0.0,0.00259]
[1776787665614,71.12,75873.73,0.0,-0.99998,0.0,0.00262]
[1776787666030,71.12,75873.73,0.0,-0.99998,0.0,0.00262]
[1776787666189,71.12,75873.73,0.0,-0.99998,0.0,0.00262]
[1776787666621,71.12,75875.64,0.0,-0.99998,0.0,0.00262]
[1776787667628,71.12,75873.59,0.0,-0.99998,0.0,0.00261]
[1776787669585,71.12,75873.77,0.0,-0.99998,0.0,0.00262]
[1776787669620,71.12,75873.77,0.0,-0.99998,0.0,0.00262]
[1776787669642,71.12,75866.22,0.0,-0.99998,0.0,0.00258]
[1776787670648,71.12,75867.74,0.0,-0.99998,0.0,0.00259]
[1776787671656,71.12,75867.28,0.0,-0.99998,0.0,0.00259]
[1776787672663,71.12,75866.98,0.0,-0.99998,0.0,0.00258]
[1776787673670,71.12,75866.06,0.0,-0.99998,0.0,0.00258]
[1776787675684,71.12,75864.91,0.0,-0.99998,0.0,0.00257]
[1776787676691,71.12,75863.61,0.0,-0.99998,0.0,0.00257]
[1776787677793,71.12,75863.61,0.0,-0.99998,0.0,0.00257]
[1776787677935,71.12,75863.7,0.0,-0.99998,0.0,0.00257]
[1776787678756,71.12,75861.05,0.0,-0.99998,0.0,0.00256]
[1776787679712,71.12,75862.1,0.0,-0.99998,0.0,0.00256]
[1776787680719,71.12,75856.49,0.0,-0.99998,0.0,0.00254]
[1776787681224,71.12,75856.49,0.0,-0.99998,0.0,0.00254]
[1776787681434,71.12,75856.49,0.0,-0.99998,0.0,0.00254]
[1776787681726,71.12,75855.58,0.0,-0.99998,0.0,0.00253]
[1776787683740,71.12,75854.2,0.0,-0.99998,0.0,0.00252]
[1776787684313,71.12,75854.2,0.0,-0.99998,0.0,0.00252]
[1776787684441,71.12,75854.2,0.0,-0.99998,0.0,0.00252]
[1776787684747,71.12,75853.5,0.0,-0.99998,0.0,0.00252]
[1776787685754,71.12,75854.46,0.0,-0.99998,0.0,0.00253]
[1776787686760,71.12,75856.63,0.0,-0.99998,0.0,0.00254]
[1776787687482,71.12,75856.63,0.0,-0.99998,0.0,0.00254]
[1776787687706,71.12,75856.63,0.0,-0.99998,0.0,0.00254]
[1776787687768,71.12,75865.52,0.0,-0.99998,0.0,0.00258]
[1776787688775,71.12,75872.48,0.0,-0.99998,0.0,0.00261]
[1776787689782,71.12,75877.03,0.0,-0.99998,0.0,0.00263]
[1776787690268,71.12,75877.03,0.0,-0.99998,0.0,0.00263]
[1776787690438,71.12,75877.03,0.0,-0.99998,0.0,0.00263]
[1776787690789,71.12,75876.12,0.0,-0.99998,0.0,0.00263]
[1776787691796,71.12,75876.64,0.0,-0.99998,0.0,0.00263]
[1776787693810,71.12,75877.22,0.0,-0.99998,0.0,0.00263]
[1776787695824,71.12,75876.04,0.0,-0.99998,0.0,0.00263]
[1776787696831,71.12,75884.34,0.0,-0.99998,0.0,0.00267]
[1776787697838,71.12,75892.18,0.0,-0.99998,0.0,0.0027]
[1776787698845,71.12,75893.01,0.0,-0.99998,0.0,0.00271]
[1776787699710,71.12,75893.01,0.0,-0.99998,0.0,0.00271]
[1776787699936,71.12,75893.29,0.0,-0.99998,0.0,0.00271]
[1776787700860,71.12,75897.14,0.0,-0.99998,0.0,0.00273]
[1776787701865,71.12,75897.67,0.0,-0.99998,0.0,0.00273]
[1776787703194,71.12,75897.67,0.0,-0.99998,0.0,0.00273]
[1776787707908,71.12,75902.85,0.0,-0.99998,0.0,0.00276]
[1776787708915,71.12,75909.26,0.0,-0.99998,0.0,0.00279]
[1776787709921,71.12,75909.8,0.0,-0.99998,0.0,0.00279]
[1776787711059,71.12,75909.8,0.0,-0.99998,0.0,0.00279]
[1776787711194,71.12,75909.8,0.0,-0.99998,0.0,0.00279]
[1776787711286,71.12,75907.66,0.0,-0.99998,0.0,0.00275]
[1776787711935,71.12,75913.53,0.0,-0.99998,0.0,0.00278]
[1776787713510,71.12,75913.53,0.0,-0.99998,0.0,0.00278]
[1776787713687,71.12,75913.53,0.0,-0.99998,0.0,0.00278]
[1776787713764,71.12,75915.66,0.0,-0.99998,0.0,0.00279]
[1776787713950,71.12,75918.69,0.0,-0.99998,0.0,0.00281]
[1776787714957,71.12,75921.13,0.0,-0.99998,0.0,0.00282]
[1776787715963,71.12,75930.38,0.0,-0.99998,0.0,0.00287]
[1776787716975,71.12,75930.38,0.0,-0.99998,0.0,0.00287]
[1776787717198,71.12,75930.38,0.0,-0.99998,0.0,0.00287]
[1776787717287,71.12,75930.12,0.0,-0.99998,0.0,0.00287]
[1776787718985,71.12,75929.3,0.0,-0.99998,0.0,0.00286]
[1776787719992,71.12,75930.49,0.0,-0.99998,0.0,0.00287]
[1776787722009,71.12,75940.32,0.0,-0.99998,0.0,0.00292]
[1776787723016,71.12,75944.72,0.0,-0.99998,0.0,0.00294]
[1776787724674,71.12,75944.72,0.0,-0.99998,0.0,0.00294]
[1776787724687,71.12,75944.72,0.0,-0.99998,0.0,0.00294]
[1776787725029,71.12,75943.8,0.0,-0.99998,0.0,0.00294]
[1776787726037,71.12,75940.41,0.0,-0.99998,0.0,0.00292]
[1776787727048,71.12,75942.64,0.0,-0.99998,0.0,0.00293]
[1776787727998,71.12,75942.64,0.0,-0.99998,0.0,0.00293]
[1776787728186,71.12,75942.64,0.0,-0.99998,0.0,0.00293]
[1776787728797,71.12,75943.9,0.0,-0.99998,0.0,0.00294]
[1776787729058,71.12,75943.45,0.0,-0.99998,0.0,0.00294]
[1776787730065,71.12,75942.8,0.0,-0.99998,0.0,0.00293]
[1776787731071,71.12,75941.5,0.0,-0.99998,0.0,0.00293]
[1776787732079,71.12,75942.42,0.0,-0.99998,0.0,0.00293]
[1776787733005,71.12,75942.42,0.0,-0.99998,0.0,0.00293]
[1776787733086,71.12,75925.68,0.0,-0.99998,0.0,0.00285]
[1776787734093,71.12,75917.95,0.0,-0.99998,0.0,0.00281]
[1776787735099,71.12,75918.04,0.0,-0.99998,0.0,0.00281]
[1776787736405,71.12,75918.04,0.0,-0.99998,0.0,0.00281]
[1776787736503,71.12,75918.87,0.0,-0.99998,0.0,0.00281]
[1776787737116,71.12,75900.65,0.0,-0.99998,0.0,0.00272]
[1776787738120,71.12,75897.26,0.0,-0.99998,0.0,0.0027]
[1776787739297,71.12,75897.26,0.0,-0.99998,0.0,0.0027]
[1776787740135,71.12,75890.55,0.0,-0.99998,0.0,0.00267]
[1776787741142,71.12,75891.11,0.0,-0.99998,0.0,0.00267]
[1776787742149,71.12,75889.46,0.0,-0.99998,0.0,0.00267]
[1776787743156,71.12,75888.53,0.0,-0.99998,0.0,0.00266]
[1776787744588,71.12,75888.53,0.0,-0.99998,0.0,0.00266]
[1776787745171,71.12,75898.54,0.0,-0.99998,0.0,0.00271]
[1776787746178,71.12,75903.03,0.0,-0.99998,0.0,0.00273]
[1776787747861,71.12,75903.03,0.0,-0.99998,0.0,0.00273]
[1776787747185,71.12,75903.71,0.0,-0.99998,0.0,0.00273]
[1776787747936,71.12,75903.71,0.0,-0.99998,0.0,0.00273]
[1776787748192,71.12,75904.39,0.0,-0.99998,0.0,0.00274]
[1776787749198,71.12,75904.88,0.0,-0.99998,0.0,0.00274]
[1776787750206,71.12,75906.2,0.0,-0.99998,0.0,0.00275]
[1776787751535,71.12,75906.2,0.0,-0.99998,0.0,0.00275]
[1776787751694,71.12,75906.2,0.0,-0.99998,0.0,0.00275]
[1776787751735,71.12,75907.44,0.0,-0.99998,0.0,0.00275]
[1776787752220,71.12,75919.34,0.0,-0.99998,0.0,0.00281]
[1776787753229,71.12,75931.08,0.0,-0.99998,0.0,0.00287]
[1776787754236,71.12,75939.38,0.0,-0.99998,0.0,0.00292]
[1776787755241,71.12,75939.91,0.0,-0.99998,0.0,0.00292]
[1776787756248,71.12,75937.12,0.0,-0.99998,0.0,0.0029]
[1776787758262,71.12,75937.8,0.0,-0.99998,0.0,0.00291]
[1776787760412,71.12,75937.49,0.0,-0.99998,0.0,0.00291]
[1776787760436,71.12,75937.49,0.0,-0.99998,0.0,0.00291]
[1776787762289,71.12,75935.76,0.0,-0.99998,0.0,0.0029]
[1776787763297,71.12,75936.55,0.0,-0.99998,0.0,0.0029]
[1776787764303,71.12,75933.77,0.0,-0.99998,0.0,0.00289]
[1776787765342,71.12,75933.77,0.0,-0.99998,0.0,0.00289]
[1776787765435,71.12,75933.77,0.0,-0.99998,0.0,0.00289]
[1776787765537,71.12,75934.32,0.0,-0.99998,0.0,0.00289]
[1776787766318,71.12,75936.34,0.0,-0.99998,0.0,0.0029]
[1776787768332,71.12,75938.21,0.0,-0.99998,0.0,0.00291]
[1776787769339,71.12,75940.79,0.0,-0.99998,0.0,0.00292]
[1776787772360,71.12,75941.1,0.0,-0.99998,0.0,0.0029]
[1776787774496,71.12,75940.71,0.0,-0.99998,0.0,0.0029]
[1776787774691,71.12,75940.71,0.0,-0.99998,0.0,0.0029]
[1776787774728,71.12,75937.66,0.0,-0.99998,0.0,0.00288]
[1776787775381,71.12,75936.39,0.0,-0.99998,0.0,0.00287]
[1776787776388,71.12,75936.98,0.0,-0.99998,0.0,0.00288]
[1776787778001,71.12,75936.91,0.0,-0.99998,0.0,0.00288]
[1776787779545,71.12,75937.17,0.0,-0.99998,0.0,0.00288]
[1776787779688,71.12,75937.17,0.0,-0.99998,0.0,0.00288]
[1776787779789,71.12,75938.98,0.0,-0.99998,0.0,0.00289]
[1776787780416,71.12,75941.29,0.0,-0.99998,0.0,0.0029]
[1776787782139,71.12,75941.68,0.0,-0.99998,0.0,0.0029]
[1776787782430,71.12,75941.18,0.0,-0.99998,0.0,0.0029]
[1776787783823,71.12,75941.18,0.0,-0.99998,0.0,0.0029]
[1776787783936,71.12,75941.18,0.0,-0.99998,0.0,0.0029]
[1776787783922,71.12,75940.29,0.0,-0.99998,0.0,0.00289]
[1776787784444,71.12,75941.47,0.0,-0.99998,0.0,0.0029]
[1776787786458,71.12,75951.78,0.0,-0.99998,0.0,0.00295]
[1776787787465,71.12,75957.58,0.0,-0.99998,0.0,0.00298]
[1776787788472,71.12,75965.66,0.0,-0.99998,0.0,0.00303]
[1776787789480,71.12,75966.7,0.0,-0.99998,0.0,0.00303]
[1776787790486,71.12,75967.94,0.0,-0.99998,0.0,0.00304]
[1776787791493,71.12,75965.43,0.0,-0.99998,0.0,0.00303]
[1776787792500,71.12,75965.9,0.0,-0.99998,0.0,0.00303]
[1776787793506,71.12,75965.15,0.0,-0.99998,0.0,0.00303]
[1776787794477,71.12,75965.15,0.0,-0.99998,0.0,0.00303]
[1776787794700,71.12,75965.15,0.0,-0.99998,0.0,0.00303]
[1776787794801,71.12,75966.52,0.0,-0.99998,0.0,0.00303]
[1776787796527,71.12,75975.55,0.0,-0.99998,0.0,0.00308]
[1776787797535,71.12,75976.2,0.0,-0.99998,0.0,0.00309]
[1776787798660,71.12,75976.2,0.0,-0.99998,0.0,0.00309]
[1776787798687,71.12,75976.2,0.0,-0.99998,0.0,0.00309]
[1776787798709,71.12,75977.93,0.0,-0.99998,0.0,0.0031]
[1776787799730,71.12,75977.16,0.0,-0.99998,0.0,0.00309]
[1776787800559,71.12,75979.82,0.0,-0.99998,0.0,0.00311]
[1776787801566,71.12,75980.43,0.0,-0.99998,0.0,0.00311]
[1776787802573,71.12,75978.97,0.0,-0.99998,0.0,0.0031]
[1776787803241,71.12,75978.97,0.0,-0.99998,0.0,0.0031]
[1776787803436,71.12,75978.97,0.0,-0.99998,0.0,0.0031]
[1776787803580,71.12,75980.26,0.0,-0.99998,0.0,0.00311]
[1776787804586,71.12,75981.7,0.0,-0.99998,0.0,0.00312]
[1776787806601,71.12,75984.66,0.0,-0.99998,0.0,0.00313]
[1776787807608,71.12,75972.82,0.0,-0.99998,0.0,0.00307]
[1776787808615,71.12,75965.08,0.0,-0.99998,0.0,0.00303]
[1776787809622,71.12,75954.33,0.0,-0.99998,0.0,0.00297]
[1776787810868,71.12,75954.33,0.0,-0.99998,0.0,0.00297]
[1776787810936,71.12,75954.33,0.0,-0.99998,0.0,0.00297]
[1776787810911,71.12,75952.32,0.0,-0.99998,0.0,0.00296]
[1776787812643,71.12,75958.06,0.0,-0.99998,0.0,0.00299]
[1776787813650,71.12,75958.77,0.0,-0.99998,0.0,0.00299]
[1776787815201,71.12,75958.99,0.0,-0.99998,0.0,0.00299]
[1776787815438,71.12,75958.99,0.0,-0.99998,0.0,0.00299]
[1776787816671,71.12,75955.73,0.0,-0.99998,0.0,0.00297]
[1776787817687,71.12,75947.25,0.0,-0.99998,0.0,0.00293]
[1776787818167,71.12,75947.25,0.0,-0.99998,0.0,0.00293]
[1776787818441,71.12,75947.25,0.0,-0.99998,0.0,0.00293]
[1776787818693,71.12,75942.41,0.0,-0.99998,0.0,0.0029]
[1776787819700,71.12,75940.23,0.0,-0.99998,0.0,0.00289]
[1776787822615,71.12,75940.52,0.0,-0.99998,0.0,0.00289]
[1776787822687,71.12,75940.52,0.0,-0.99998,0.0,0.00289]
[1776787822721,71.12,75941.32,0.0,-0.99998,0.0,0.0029]
[1776787823728,71.12,75940.67,0.0,-0.99998,0.0,0.0029]
[1776787825742,71.12,75939.83,0.0,-0.99998,0.0,0.00289]
[1776787826436,71.12,75939.83,0.0,-0.99998,0.0,0.00289]
[1776787826689,71.12,75939.83,0.0,-0.99998,0.0,0.00289]
[1776787826749,71.12,75939.4,0.0,-0.99998,0.0,0.00289]
[1776787827757,71.12,75941.02,0.0,-0.99998,0.0,0.0029]
[1776787828764,71.12,75940.4,0.0,-0.99998,0.0,0.00289]
[1776787829449,71.12,75940.4,0.0,-0.99998,0.0,0.00289]
[1776787829532,71.12,75940.4,0.0,-0.99998,0.0,0.00289]
[1776787829776,71.12,75934.53,0.0,-0.99998,0.0,0.00286]
[1776787830764,71.12,75934.53,0.0,-0.99998,0.0,0.00286]
[1776787830935,71.12,75934.53,0.0,-0.99998,0.0,0.00286]
[1776787830950,71.12,75927.79,0.0,-0.99998,0.0,0.00283]
[1776787831789,71.12,75927.29,0.0,-0.99998,0.0,0.0028]
[1776787832797,71.12,75921.22,0.0,-0.99998,0.0,0.00277]
[1776787833803,71.12,75916.78,0.0,-0.99998,0.0,0.00275]
[1776787834812,71.12,75911.0,0.0,-0.99998,0.0,0.00272]
[1776787835819,71.12,75907.35,0.0,-0.99998,0.0,0.0027]
[1776787836826,71.12,75906.52,0.0,-0.99998,0.0,0.0027]
[1776787837833,71.12,75900.87,0.0,-0.99998,0.0,0.00267]
[1776787838803,71.12,75900.87,0.0,-0.99998,0.0,0.00267]
[1776787838935,71.12,75900.87,0.0,-0.99998,0.0,0.00267]
[1776787839847,71.12,75905.16,0.0,-0.99998,0.0,0.00269]
[1776787840854,71.12,75909.19,0.0,-0.99998,0.0,0.00271]
[1776787841573,71.12,75909.19,0.0,-0.99998,0.0,0.00271]
[1776787841687,71.12,75909.19,0.0,-0.99998,0.0,0.00271]
[1776787841861,71.12,75913.34,0.0,-0.99998,0.0,0.00273]
[1776787842869,71.12,75916.3,0.0,-0.99998,0.0,0.00275]
[1776787843534,71.12,75916.3,0.0,-0.99998,0.0,0.00275]
[1776787843686,71.12,75916.3,0.0,-0.99998,0.0,0.00275]
[1776787843875,71.12,75919.34,0.0,-0.99998,0.0,0.00276]
[1776787844882,71.12,75922.75,0.0,-0.99998,0.0,0.00278]
[1776787845889,71.12,75921.2,0.0,-0.99998,0.0,0.00277]
[1776787847285,71.12,75921.57,0.0,-0.99998,0.0,0.00277]
[1776787847442,71.12,75921.57,0.0,-0.99998,0.0,0.00277]
[1776787847903,71.12,75922.69,0.0,-0.99998,0.0,0.00278]
[1776787848910,71.12,75920.47,0.0,-0.99998,0.0,0.00277]
[1776787849918,71.12,75921.13,0.0,-0.99998,0.0,0.00277]
[1776787850924,71.12,75920.68,0.0,-0.99998,0.0,0.00277]
[1776787851948,71.12,75920.68,0.0,-0.99998,0.0,0.00277]
[1776787851931,71.12,75918.13,0.0,-0.99998,0.0,0.00275]
[1776787852191,71.12,75918.13,0.0,-0.99998,0.0,0.00275]
[1776787852938,71.12,75914.79,0.0,-0.99998,0.0,0.00274]
[1776787853945,71.12,75911.99,0.0,-0.99998,0.0,0.00272]
[1776787854952,71.12,75918.35,0.0,-0.99998,0.0,0.00276]
[1776787855086,71.12,75918.35,0.0,-0.99998,0.0,0.00276]
[1776787855186,71.12,75918.35,0.0,-0.99998,0.0,0.00276]
[1776787856966,71.12,75920.49,0.0,-0.99998,0.0,0.00277]
[1776787857973,71.12,75921.69,0.0,-0.99998,0.0,0.00277]
[1776787860994,71.12,75922.65,0.0,-0.99998,0.0,0.00278]
[1776787862001,71.12,75920.48,0.0,-0.99998,0.0,0.00277]
[1776787863008,71.12,75919.53,0.0,-0.99998,0.0,0.00276]
[1776787865023,71.12,75920.06,0.0,-0.99998,0.0,0.00276]
[1776787867037,71.12,75919.62,0.0,-0.99998,0.0,0.00276]
[1776787869051,71.12,75919.14,0.0,-0.99998,0.0,0.00276]
[1776787870058,71.12,75918.71,0.0,-0.99998,0.0,0.00276]
[1776787871065,71.12,75917.41,0.0,-0.99998,0.0,0.00275]
[1776787872072,71.12,75915.37,0.0,-0.99998,0.0,0.00274]
[1776787873078,71.12,75916.32,0.0,-0.99998,0.0,0.00275]
[1776787874086,71.12,75919.03,0.0,-0.99998,0.0,0.00276]
[1776787875093,71.12,75916.34,0.0,-0.99998,0.0,0.00275]
[1776787876100,71.12,75919.87,0.0,-0.99998,0.0,0.00276]
[1776787877107,71.12,75921.64,0.0,-0.99998,0.0,0.00277]
[1776787878114,71.12,75917.23,0.0,-0.99998,0.0,0.00275]
[1776787879121,71.12,75915.9,0.0,-0.99998,0.0,0.00274]
[1776787880127,71.12,75917.15,0.0,-0.99998,0.0,0.00275]
[1776787881135,71.12,75915.36,0.0,-0.99998,0.0,0.00274]
[1776787882142,71.12,75913.92,0.0,-0.99998,0.0,0.00273]
[1776787883149,71.12,75912.94,0.0,-0.99998,0.0,0.00273]
[1776787884156,71.12,75909.66,0.0,-0.99998,0.0,0.00271]
[1776787885163,71.12,75908.56,0.0,-0.99998,0.0,0.00271]
[1776787886170,71.12,75913.81,0.0,-0.99998,0.0,0.00273]
[1776787887177,71.12,75916.95,0.0,-0.99998,0.0,0.00275]
[1776787889191,71.12,75919.01,0.0,-0.99998,0.0,0.00276]
[1776787890208,71.12,75922.19,0.0,-0.99998,0.0,0.00277]
[1776787892221,71.12,75922.2,0.0,-0.99998,0.0,0.00275]
[1776787893228,71.12,75921.81,0.0,-0.99998,0.0,0.00275]
[1776787897256,71.12,75916.67,0.0,-0.99998,0.0,0.00272]
[1776787898263,71.12,75903.23,0.0,-0.99998,0.0,0.00266]
[1776787899875,71.12,75903.23,0.0,-0.99998,0.0,0.00266]
[1776787899958,71.12,75894.28,0.0,-0.99998,0.0,0.00261]
[1776787900278,71.12,75891.73,0.0,-0.99998,0.0,0.0026]
[1776787901285,71.12,75891.35,0.0,-0.99998,0.0,0.0026]
[1776787902292,71.12,75889.91,0.0,-0.99998,0.0,0.00259]
[1776787903299,71.12,75889.33,0.0,-0.99998,0.0,0.00259]
[1776787904306,71.12,75887.14,0.0,-0.99998,0.0,0.00258]
[1776787905313,71.12,75886.65,0.0,-0.99998,0.0,0.00258]
[1776787906534,71.12,75887.32,0.0,-0.99998,0.0,0.00258]
[1776787909341,71.12,75886.19,0.0,-0.99998,0.0,0.00257]
[1776787910348,71.12,75877.65,0.0,-0.99998,0.0,0.00254]
[1776787911356,71.12,75871.28,0.0,-0.99998,0.0,0.00251]
[1776787912363,71.12,75875.18,0.0,-0.99998,0.0,0.00252]
[1776787913682,71.12,75875.18,0.0,-0.99998,0.0,0.00252]
[1776787913936,71.12,75875.18,0.0,-0.99998,0.0,0.00252]
[1776787918405,71.12,75875.5,0.0,-0.99998,0.0,0.00253]
[1776787919412,71.12,75877.91,0.0,-0.99998,0.0,0.00254]
[1776787920421,71.12,75887.8,0.0,-0.99998,0.0,0.00258]
[1776787921427,71.12,75888.68,0.0,-0.99998,0.0,0.00259]
[1776787922435,71.12,75894.43,0.0,-0.99998,0.0,0.00261]
[1776787923442,71.12,75898.49,0.0,-0.99998,0.0,0.00263]
[1776787925455,71.12,75897.47,0.0,-0.99998,0.0,0.00263]
[1776787926463,71.12,75899.09,0.0,-0.99998,0.0,0.00264]
[1776787927470,71.12,75898.03,0.0,-0.99998,0.0,0.00263]
[1776787928477,71.12,75893.47,0.0,-0.99998,0.0,0.00261]
[1776787930491,71.12,75897.66,0.0,-0.99998,0.0,0.00263]
[1776787931498,71.12,75897.21,0.0,-0.99998,0.0,0.00263]
[1776787932505,71.12,75897.56,0.0,-0.99998,0.0,0.00263]
[1776787937215,71.12,75897.52,0.0,-0.99998,0.0,0.00263]
[1776787937365,71.12,75897.52,0.0,-0.99998,0.0,0.00263]
[1776787937541,71.12,75902.53,0.0,-0.99998,0.0,0.00265]
[1776787938547,71.12,75907.16,0.0,-0.99998,0.0,0.00267]
[1776787939554,71.12,75908.48,0.0,-0.99998,0.0,0.00268]
[1776787940561,71.12,75909.82,0.0,-0.99998,0.0,0.00269]
[1776787941568,71.12,75919.89,0.0,-0.99998,0.0,0.00274]
[1776787942574,71.12,75920.38,0.0,-0.99998,0.0,0.00274]
[1776787943582,71.12,75917.73,0.0,-0.99998,0.0,0.00273]
[1776787944908,71.12,75917.73,0.0,-0.99998,0.0,0.00273]
[1776787945006,71.12,75908.59,0.0,-0.99998,0.0,0.00268]
[1776787946603,71.12,75911.09,0.0,-0.99998,0.0,0.00269]
[1776787947610,71.12,75908.91,0.0,-0.99998,0.0,0.00268]
[1776787948617,71.12,75902.8,0.0,-0.99998,0.0,0.00265]
[1776787949624,71.12,75902.28,0.0,-0.99998,0.0,0.00265]
[1776787950631,71.12,75898.79,0.0,-0.99998,0.0,0.00263]
[1776787951639,71.12,75893.29,0.0,-0.99998,0.0,0.00258]
[1776787953653,71.12,75892.02,0.0,-0.99998,0.0,0.00258]
[1776787954659,71.12,75892.66,0.0,-0.99998,0.0,0.00258]
[1776787955667,71.12,75891.97,0.0,-0.99998,0.0,0.00258]
[1776787956463,71.12,75891.97,0.0,-0.99998,0.0,0.00258]
[1776787961283,71.12,75891.77,0.0,-0.99998,0.0,0.00258]
[1776787961709,71.12,75889.91,0.0,-0.99998,0.0,0.00257]
[1776787962476,71.12,75889.91,0.0,-0.99998,0.0,0.00257]
[1776787962716,71.12,75898.64,0.0,-0.99998,0.0,0.00261]
[1776787963723,71.12,75901.22,0.0,-0.99998,0.0,0.00262]
[1776787964729,71.12,75904.99,0.0,-0.99998,0.0,0.00264]
[1776787965737,71.12,75906.67,0.0,-0.99998,0.0,0.00265]
[1776787966744,71.12,75909.47,0.0,-0.99998,0.0,0.00266]
[1776787967751,71.12,75911.23,0.0,-0.99998,0.0,0.00267]
[1776787968758,71.12,75913.65,0.0,-0.99998,0.0,0.00268]
[1776787969765,71.12,75918.38,0.0,-0.99998,0.0,0.0027]
[1776787971779,71.12,75931.72,0.0,-0.99998,0.0,0.00277]
[1776787972786,71.12,75933.97,0.0,-0.99998,0.0,0.00278]
[1776787973793,71.12,75928.9,0.0,-0.99998,0.0,0.00276]
[1776787974800,71.12,75928.44,0.0,-0.99998,0.0,0.00275]
[1776787975807,71.12,75930.57,0.0,-0.99998,0.0,0.00276]
[1776787976813,71.12,75927.93,0.0,-0.99998,0.0,0.00275]
[1776787977821,71.12,75926.58,0.0,-0.99998,0.0,0.00274]
[1776787978828,71.12,75925.13,0.0,-0.99998,0.0,0.00274]
[1776787979835,71.12,75922.82,0.0,-0.99998,0.0,0.00273]
[1776787980842,71.12,75921.8,0.0,-0.99998,0.0,0.00272]
[1776787981849,71.12,75920.0,0.0,-0.99998,0.0,0.00271]
[1776787982856,71.12,75918.32,0.0,-0.99998,0.0,0.0027]
[1776787983862,71.12,75916.9,0.0,-0.99998,0.0,0.0027]
[1776787984870,71.12,75919.96,0.0,-0.99998,0.0,0.00271]
[1776787985877,71.12,75922.73,0.0,-0.99998,0.0,0.00272]
[1776787986884,71.12,75924.11,0.0,-0.99998,0.0,0.00273]
[1776787989905,71.12,75916.57,0.0,-0.99998,0.0,0.00269]
[1776787990914,71.12,75919.95,0.0,-0.99998,0.0,0.00271]
[1776787991921,71.12,75923.47,0.0,-0.99998,0.0,0.00273]
[1776787992928,71.12,75922.61,0.0,-0.99998,0.0,0.00272]
[1776787993936,71.12,75922.03,0.0,-0.99998,0.0,0.00272]
[1776787994942,71.12,75932.37,0.0,-0.99998,0.0,0.00277]
[1776787995949,71.12,75940.11,0.0,-0.99998,0.0,0.00281]
[1776787996956,71.12,75940.46,0.0,-0.99998,0.0,0.00281]
[1776787997963,71.12,75945.4,0.0,-0.99998,0.0,0.00284]
[1776787998970,71.12,75950.81,0.0,-0.99998,0.0,0.00287]
[1776787999977,71.12,75949.12,0.0,-0.99998,0.0,0.00286]
[1776788001992,71.12,75948.3,0.0,-0.99998,0.0,0.00285]
[1776788002999,71.12,75945.78,0.0,-0.99998,0.0,0.00284]
[1776788005014,71.12,75946.31,0.0,-0.99998,0.0,0.00284]
[1776788008035,71.12,75945.21,0.0,-0.99998,0.0,0.00284]
[1776788010049,71.12,75947.46,0.0,-0.99998,0.0,0.00285]
[1776788012064,71.12,75947.75,0.0,-0.99998,0.0,0.00282]
[1776788016093,71.12,75947.03,0.0,-0.99998,0.0,0.00282]
[1776788017100,71.12,75947.69,0.0,-0.99998,0.0,0.00282]
[1776788019114,71.12,75948.71,0.0,-0.99998,0.0,0.00283]
[1776788020121,71.12,75950.45,0.0,-0.99998,0.0,0.00284]
[1776788021128,71.12,75958.83,0.0,-0.99998,0.0,0.00288]
[1776788022135,71.12,75961.92,0.0,-0.99998,0.0,0.0029]
[1776788023142,71.12,75958.33,0.0,-0.99998,0.0,0.00288]
[1776788024149,71.12,75953.28,0.0,-0.99998,0.0,0.00285]
[1776788026163,71.12,75952.21,0.0,-0.99998,0.0,0.00285]
[1776788029184,71.12,75951.55,0.0,-0.99998,0.0,0.00284]
[1776788031197,71.12,75953.24,0.0,-0.99998,0.0,0.00285]
[1776788032205,71.12,75951.59,0.0,-0.99998,0.0,0.00284]
[1776788033211,71.12,75952.54,0.0,-0.99998,0.0,0.00285]
[1776788034218,71.12,75953.19,0.0,-0.99998,0.0,0.00285]
[1776788036233,71.12,75951.96,0.0,-0.99998,0.0,0.00285]
[1776788039037,71.12,75950.5,0.0,-0.99998,0.0,0.00284]
[1776788040261,71.12,75951.06,0.0,-0.99998,0.0,0.00284]
[1776788041268,71.12,75950.48,0.0,-0.99998,0.0,0.00284]
[1776788045296,71.12,75944.37,0.0,-0.99998,0.0,0.00281]
[1776788046303,71.12,75925.89,0.0,-0.99998,0.0,0.00271]
[1776788047310,71.12,75921.2,0.0,-0.99998,0.0,0.00269]
[1776788048317,71.12,75917.58,0.0,-0.99998,0.0,0.00267]
[1776788049324,71.12,75918.67,0.0,-0.99998,0.0,0.00268]
[1776788050330,71.12,75919.56,0.0,-0.99998,0.0,0.00268]
[1776788053352,71.12,75922.49,0.0,-0.99998,0.0,0.0027]
[1776788054359,71.12,75923.63,0.0,-0.99998,0.0,0.0027]
[1776788056373,71.12,75920.47,0.0,-0.99998,0.0,0.00269]
[1776788057380,71.12,75918.19,0.0,-0.99998,0.0,0.00268]
[1776788058387,71.12,75917.6,0.0,-0.99998,0.0,0.00267]
[1776788060400,71.12,75919.55,0.0,-0.99998,0.0,0.00268]
[1776788061408,71.12,75917.11,0.0,-0.99998,0.0,0.00267]
[1776788062414,71.12,75915.28,0.0,-0.99998,0.0,0.00266]
[1776788064429,71.12,75914.6,0.0,-0.99998,0.0,0.00266]
[1776788065436,71.12,75915.74,0.0,-0.99998,0.0,0.00267]
[1776788066443,71.12,75924.37,0.0,-0.99998,0.0,0.00271]
[1776788067450,71.12,75928.26,0.0,-0.99998,0.0,0.00273]
[1776788068457,71.12,75928.89,0.0,-0.99998,0.0,0.00273]
[1776788069463,71.12,75928.25,0.0,-0.99998,0.0,0.00273]
[1776788070471,71.12,75929.5,0.0,-0.99998,0.0,0.00273]
[1776788071478,71.12,75929.57,0.0,-0.99998,0.0,0.00271]
[1776788073492,71.12,75931.98,0.0,-0.99998,0.0,0.00272]
[1776788075510,71.12,75942.29,0.0,-0.99998,0.0,0.00277]
[1776788076517,71.12,75944.18,0.0,-0.99998,0.0,0.00278]
[1776788077954,71.12,75944.84,0.0,-0.99998,0.0,0.00278]
[1776788079538,71.12,75955.22,0.0,-0.99998,0.0,0.00284]
[1776788080545,71.12,75975.8,0.0,-0.99998,0.0,0.00294]
[1776788081552,71.12,75981.77,0.0,-0.99998,0.0,0.00297]
[1776788082559,71.12,75973.84,0.0,-0.99998,0.0,0.00293]
[1776788083566,71.12,75970.53,0.0,-0.99998,0.0,0.00291]
[1776788085580,71.12,75968.43,0.0,-0.99998,0.0,0.0029]
[1776788086587,71.12,75967.89,0.0,-0.99998,0.0,0.0029]
[1776788088601,71.12,75970.05,0.0,-0.99998,0.0,0.00291]
[1776788089608,71.12,75972.26,0.0,-0.99998,0.0,0.00292]
[1776788090619,71.12,75973.26,0.0,-0.99998,0.0,0.00293]
[1776788092630,71.12,75974.36,0.0,-0.99998,0.0,0.00293]
[1776788093637,71.12,75982.27,0.0,-0.99998,0.0,0.00298]
[1776788094644,71.12,75983.06,0.0,-0.99998,0.0,0.00298]
[1776788097665,71.12,75977.9,0.0,-0.99998,0.0,0.00295]
[1776788098672,71.12,75980.41,0.0,-0.99998,0.0,0.00297]
[1776788099679,71.12,75980.88,0.0,-0.99998,0.0,0.00297]
[1776788102699,71.12,75982.11,0.0,-0.99998,0.0,0.00298]
[1776788103709,71.12,75987.79,0.0,-0.99998,0.0,0.00301]
[1776788104723,71.12,76002.37,0.0,-0.99998,0.0,0.00309]
[1776788105729,71.12,75998.56,0.0,-0.99998,0.0,0.00307]
[1776788106736,71.12,75984.15,0.0,-0.99998,0.0,0.00299]
[1776788107743,71.12,75989.42,0.0,-0.99998,0.0,0.00302]
[1776788108750,71.12,75988.24,0.0,-0.99998,0.0,0.00301]
[1776788110764,71.12,75987.7,0.0,-0.99998,0.0,0.00301]
[1776788111771,71.12,75986.25,0.0,-0.99998,0.0,0.003]
[1776788113785,71.12,75984.55,0.0,-0.99998,0.0,0.00299]
[1776788114791,71.12,75971.15,0.0,-0.99998,0.0,0.00292]
[1776788115799,71.12,75981.75,0.0,-0.99998,0.0,0.00297]
[1776788116981,71.12,75983.08,0.0,-0.99998,0.0,0.00298]
[1776788117813,71.12,75982.24,0.0,-0.99998,0.0,0.00298]
[1776788118820,71.12,75981.71,0.0,-0.99998,0.0,0.00297]
[1776788119827,71.12,75981.11,0.0,-0.99998,0.0,0.00297]
[1776788120834,71.12,75977.24,0.0,-0.99998,0.0,0.00295]
[1776788121842,71.12,75957.04,0.0,-0.99998,0.0,0.00284]
[1776788122849,71.12,75954.98,0.0,-0.99998,0.0,0.00283]
[1776788123856,71.12,75955.62,0.0,-0.99998,0.0,0.00284]
[1776788124863,71.12,75948.35,0.0,-0.99998,0.0,0.0028]
[1776788125870,71.12,75946.29,0.0,-0.99998,0.0,0.00279]
[1776788126877,71.12,75944.82,0.0,-0.99998,0.0,0.00278]
[1776788127884,71.12,75943.28,0.0,-0.99998,0.0,0.00277]
[1776788128890,71.12,75942.58,0.0,-0.99998,0.0,0.00277]
[1776788132919,71.12,75925.85,0.0,-0.99998,0.0,0.00266]
[1776788133926,71.12,75916.43,0.0,-0.99998,0.0,0.00262]
[1776788134934,71.12,75917.25,0.0,-0.99998,0.0,0.00262]
[1776788135941,71.12,75914.66,0.0,-0.99998,0.0,0.00261]
[1776788136947,71.12,75915.39,0.0,-0.99998,0.0,0.00261]
[1776788138965,71.12,75914.59,0.0,-0.99998,0.0,0.00261]
[1776788139970,71.12,75912.53,0.0,-0.99998,0.0,0.0026]
[1776788142991,71.12,75913.86,0.0,-0.99998,0.0,0.00261]
[1776788143998,71.12,75914.37,0.0,-0.99998,0.0,0.00261]
[1776788145007,71.12,75913.98,0.0,-0.99998,0.0,0.00261]
[1776788146011,71.12,75914.54,0.0,-0.99998,0.0,0.00261]
[1776788147302,71.12,75915.08,0.0,-0.99998,0.0,0.00261]
[1776788149033,71.12,75914.61,0.0,-0.99998,0.0,0.00261]
[1776788151047,71.12,75915.65,0.0,-0.99998,0.0,0.00261]
[1776788152054,71.12,75914.61,0.0,-0.99998,0.0,0.00261]
[1776788154068,71.12,75913.54,0.0,-0.99998,0.0,0.0026]
[1776788155075,71.12,75912.66,0.0,-0.99998,0.0,0.0026]
[1776788157089,71.12,75909.92,0.0,-0.99998,0.0,0.00259]
[1776788161116,71.12,75909.43,0.0,-0.99998,0.0,0.00258]
[1776788162124,71.12,75907.64,0.0,-0.99998,0.0,0.00258]
[1776788163131,71.12,75900.64,0.0,-0.99998,0.0,0.00254]
[1776788164001,71.12,75900.64,0.0,-0.99998,0.0,0.00254]
[1776788164137,71.12,75895.89,0.0,-0.99998,0.0,0.00252]
[1776788165145,71.12,75891.59,0.0,-0.99998,0.0,0.0025]
[1776788166152,71.12,75890.91,0.0,-0.99998,0.0,0.0025]
[1776788167159,71.12,75890.3,0.0,-0.99998,0.0,0.0025]
[1776788168166,71.12,75889.92,0.0,-0.99998,0.0,0.00249]
[1776788169173,71.12,75887.25,0.0,-0.99998,0.0,0.00248]
[1776788170180,71.12,75882.93,0.0,-0.99998,0.0,0.00246]
[1776788171265,71.12,75877.69,0.0,-0.99998,0.0,0.00244]
[1776788172196,71.12,75872.77,0.0,-0.99998,0.0,0.00242]
[1776788173203,71.12,75868.49,0.0,-0.99998,0.0,0.0024]
[1776788174210,71.12,75864.99,0.0,-0.99998,0.0,0.00238]
[1776788175217,71.12,75862.35,0.0,-0.99998,0.0,0.00237]
[1776788176224,71.12,75861.38,0.0,-0.99998,0.0,0.00237]
[1776788176527,71.12,75861.38,0.0,-0.99998,0.0,0.00237]
[1776788178240,71.12,75861.96,0.0,-0.99998,0.0,0.00237]
[1776788179245,71.12,75861.36,0.0,-0.99998,0.0,0.00237]
[1776788180252,71.12,75860.4,0.0,-0.99998,0.0,0.00236]
[1776788181259,71.12,75865.52,0.0,-0.99998,0.0,0.00239]
[1776788182265,71.12,75869.57,0.0,-0.99998,0.0,0.0024]
[1776788183273,71.12,75879.03,0.0,-0.99998,0.0,0.00245]
[1776788184280,71.12,75882.48,0.0,-0.99998,0.0,0.00246]
[1776788185287,71.12,75881.51,0.0,-0.99998,0.0,0.00246]
[1776788188309,71.12,75879.07,0.0,-0.99998,0.0,0.00245]
[1776788189321,71.12,75874.91,0.0,-0.99998,0.0,0.00243]
[1776788190330,71.12,75871.72,0.0,-0.99998,0.0,0.00241]
[1776788191338,71.12,75866.91,0.0,-0.99998,0.0,0.00237]
[1776788192342,71.12,75861.98,0.0,-0.99998,0.0,0.00235]
[1776788193349,71.12,75864.59,0.0,-0.99998,0.0,0.00236]
[1776788194356,71.12,75864.12,0.0,-0.99998,0.0,0.00236]
[1776788199960,71.12,75864.09,0.0,-0.99998,0.0,0.00236]
[1776788200001,71.12,75864.45,0.0,-0.99998,0.0,0.00236]
[1776788200400,71.12,75869.85,0.0,-0.99998,0.0,0.00238]
[1776788202413,71.12,75867.01,0.0,-0.99998,0.0,0.00237]
[1776788203420,71.12,75866.24,0.0,-0.99998,0.0,0.00237]
[1776788204427,71.12,75869.82,0.0,-0.99998,0.0,0.00238]
[1776788205585,71.12,75885.42,0.0,-0.99998,0.0,0.00245]
[1776788206441,71.12,75889.69,0.0,-0.99998,0.0,0.00247]
[1776788207449,71.12,75904.22,0.0,-0.99998,0.0,0.00254]
[1776788208953,71.12,75904.22,0.0,-0.99998,0.0,0.00254]
[1776788208964,71.12,75905.88,0.0,-0.99998,0.0,0.00254]
[1776788212159,71.12,75907.55,0.0,-0.99998,0.0,0.00255]
[1776788214500,71.12,75909.75,0.0,-0.99998,0.0,0.00256]
[1776788215507,71.12,75911.32,0.0,-0.99998,0.0,0.00257]
[1776788216515,71.12,75915.61,0.0,-0.99998,0.0,0.00259]
[1776788218059,71.12,75915.61,0.0,-0.99998,0.0,0.00259]
[1776788218305,71.12,75916.58,0.0,-0.99998,0.0,0.00259]
[1776788220542,71.12,75912.89,0.0,-0.99998,0.0,0.00258]
[1776788221549,71.12,75914.23,0.0,-0.99998,0.0,0.00258]
[1776788222556,71.12,75915.34,0.0,-0.99998,0.0,0.00259]
[1776788223563,71.12,75923.85,0.0,-0.99998,0.0,0.00263]
[1776788224570,71.12,75928.33,0.0,-0.99998,0.0,0.00265]
[1776788225577,71.12,75931.73,0.0,-0.99998,0.0,0.00267]
[1776788226584,71.12,75932.16,0.0,-0.99998,0.0,0.00267]
[1776788227591,71.12,75932.66,0.0,-0.99998,0.0,0.00267]
[1776788228597,71.12,75932.18,0.0,-0.99998,0.0,0.00267]
[1776788229605,71.12,75940.62,0.0,-0.99998,0.0,0.00271]
[1776788230612,71.12,75949.41,0.0,-0.99998,0.0,0.00275]
[1776788231619,71.12,75949.43,0.0,-0.99998,0.0,0.00275]
[1776788233633,71.12,75950.31,0.0,-0.99998,0.0,0.00276]
[1776788234640,71.12,75959.6,0.0,-0.99998,0.0,0.0028]
[1776788235647,71.12,75958.4,0.0,-0.99998,0.0,0.0028]
[1776788236654,71.12,75956.47,0.0,-0.99998,0.0,0.00279]
[1776788237662,71.12,75955.6,0.0,-0.99998,0.0,0.00278]
[1776788238669,71.12,75950.96,0.0,-0.99998,0.0,0.00276]
[1776788239878,71.12,75953.34,0.0,-0.99998,0.0,0.00277]
[1776788241690,71.12,75960.23,0.0,-0.99998,0.0,0.00281]
[1776788242697,71.12,75963.47,0.0,-0.99998,0.0,0.00282]
[1776788243704,71.12,75961.63,0.0,-0.99998,0.0,0.00281]
[1776788244711,71.12,75960.24,0.0,-0.99998,0.0,0.00281]
[1776788245718,71.12,75961.28,0.0,-0.99998,0.0,0.00281]
[1776788246725,71.12,75968.39,0.0,-0.99998,0.0,0.00285]
[1776788248012,71.12,75969.42,0.0,-0.99998,0.0,0.00285]
[1776788249746,71.12,75966.93,0.0,-0.99998,0.0,0.00284]
[1776788250754,71.12,75963.61,0.0,-0.99998,0.0,0.00282]
[1776788251761,71.12,75960.28,0.0,-0.99998,0.0,0.00278]
[1776788252768,71.12,75955.87,0.0,-0.99998,0.0,0.00276]
[1776788253775,71.12,75951.24,0.0,-0.99998,0.0,0.00274]
[1776788254782,71.12,75948.46,0.0,-0.99998,0.0,0.00272]
[1776788256796,71.12,75951.9,0.0,-0.99998,0.0,0.00274]
[1776788257802,71.12,75959.41,0.0,-0.99998,0.0,0.00278]
[1776788258810,71.12,75964.88,0.0,-0.99998,0.0,0.0028]
[1776788259817,71.12,75966.45,0.0,-0.99998,0.0,0.00281]
[1776788260823,71.12,75965.47,0.0,-0.99998,0.0,0.00281]
[1776788261836,71.12,75963.11,0.0,-0.99998,0.0,0.00279]
[1776788262845,71.12,75955.73,0.0,-0.99998,0.0,0.00276]
[1776788263852,71.12,75958.42,0.0,-0.99998,0.0,0.00277]
[1776788267880,71.12,75959.44,0.0,-0.99998,0.0,0.00278]
[1776788268887,71.12,75964.41,0.0,-0.99998,0.0,0.0028]
[1776788269893,71.12,75967.11,0.0,-0.99998,0.0,0.00281]
[1776788270901,71.12,75968.32,0.0,-0.99998,0.0,0.00282]
[1776788272915,71.12,75970.78,0.0,-0.99998,0.0,0.00283]
[1776788276943,71.12,75968.99,0.0,-0.99998,0.0,0.00282]
[1776788277950,71.12,75968.35,0.0,-0.99998,0.0,0.00282]
[1776788279016,71.12,75968.35,0.0,-0.99998,0.0,0.00282]
[1776788279965,71.12,75964.69,0.0,-0.99998,0.0,0.0028]
[1776788280972,71.12,75961.9,0.0,-0.99998,0.0,0.00279]
[1776788282121,71.12,75961.9,0.0,-0.99998,0.0,0.00279]
[1776788282195,71.12,75968.74,0.0,-0.99998,0.0,0.00282]
[1776788282988,71.12,75967.77,0.0,-0.99998,0.0,0.00282]
[1776788283993,71.12,75967.1,0.0,-0.99998,0.0,0.00281]
[1776788285000,71.12,75967.92,0.0,-0.99998,0.0,0.00282]
[1776788287013,71.12,75967.07,0.0,-0.99998,0.0,0.00281]
[1776788288022,71.12,75968.14,0.0,-0.99998,0.0,0.00282]
[1776788289029,71.12,75970.29,0.0,-0.99998,0.0,0.00283]
[1776788290036,71.12,75969.68,0.0,-0.99998,0.0,0.00283]
[1776788291043,71.12,75968.43,0.0,-0.99998,0.0,0.00282]
[1776788293058,71.12,75970.35,0.0,-0.99998,0.0,0.00283]
[1776788294065,71.12,75976.76,0.0,-0.99998,0.0,0.00286]
[1776788295072,71.12,75979.15,0.0,-0.99998,0.0,0.00288]
[1776788297086,71.12,75979.04,0.0,-0.99998,0.0,0.00288]
[1776788298093,71.12,75980.09,0.0,-0.99998,0.0,0.00288]
[1776788299100,71.12,75984.42,0.0,-0.99998,0.0,0.0029]
[1776788300107,71.12,75994.78,0.0,-0.99998,0.0,0.00296]
[1776788301113,71.12,75995.37,0.0,-0.99998,0.0,0.00296]
[1776788302121,71.12,75995.19,0.0,-0.99998,0.0,0.00296]
[1776788303451,71.12,75994.26,0.0,-0.99998,0.0,0.00296]
[1776788305142,71.12,75993.3,0.0,-0.99998,0.0,0.00295]
[1776788306149,71.12,75991.02,0.0,-0.99998,0.0,0.00294]
[1776788307156,71.12,75983.74,0.0,-0.99998,0.0,0.0029]
[1776788308163,71.12,75980.88,0.0,-0.99998,0.0,0.00289]
[1776788309170,71.12,75980.35,0.0,-0.99998,0.0,0.00288]
[1776788310176,71.12,75981.67,0.0,-0.99998,0.0,0.00289]
[1776788313206,71.12,75976.07,0.0,-0.99998,0.0,0.00283]
[1776788314205,71.12,75963.8,0.0,-0.99998,0.0,0.00277]
[1776788315212,71.12,75961.41,0.0,-0.99998,0.0,0.00276]
[1776788316219,71.12,75960.74,0.0,-0.99998,0.0,0.00276]
[1776788317226,71.12,75960.1,0.0,-0.99998,0.0,0.00275]
[1776788319240,71.12,75960.67,0.0,-0.99998,0.0,0.00276]
[1776788320251,71.12,75960.06,0.0,-0.99998,0.0,0.00275]
[1776788325281,71.12,75960.01,0.0,-0.99998,0.0,0.00275]
[1776788328303,71.12,75960.8,0.0,-0.99998,0.0,0.00276]
[1776788330317,71.12,75972.67,0.0,-0.99998,0.0,0.00282]
[1776788331323,71.12,75979.72,0.0,-0.99998,0.0,0.00285]
[1776788332499,71.12,75977.46,0.0,-0.99998,0.0,0.00284]
[1776788333338,71.12,75976.95,0.0,-0.99998,0.0,0.00284]
[1776788334345,71.12,75972.51,0.0,-0.99998,0.0,0.00282]
[1776788335352,71.12,75973.07,0.0,-0.99998,0.0,0.00282]
[1776788336358,71.12,75968.46,0.0,-0.99998,0.0,0.0028]
[1776788337365,71.12,75967.44,0.0,-0.99998,0.0,0.00279]
[1776788339380,71.12,75960.38,0.0,-0.99998,0.0,0.00275]
[1776788340387,71.12,75959.26,0.0,-0.99998,0.0,0.00275]
[1776788343408,71.12,75958.35,0.0,-0.99998,0.0,0.00274]
[1776788344415,71.12,75953.01,0.0,-0.99998,0.0,0.00272]
[1776788347435,71.12,75953.53,0.0,-0.99998,0.0,0.00272]
[1776788348443,71.12,75956.41,0.0,-0.99998,0.0,0.00273]
[1776788350460,71.12,75958.98,0.0,-0.99998,0.0,0.00275]
[1776788351466,71.12,75970.31,0.0,-0.99998,0.0,0.0028]
[1776788352473,71.12,75977.28,0.0,-0.99998,0.0,0.00284]
[1776788353480,71.12,75979.77,0.0,-0.99998,0.0,0.00285]
[1776788355495,71.12,75985.42,0.0,-0.99998,0.0,0.00288]
[1776788359523,71.12,75985.99,0.0,-0.99998,0.0,0.00289]
[1776788360530,71.12,75986.57,0.0,-0.99998,0.0,0.00289]
[1776788363551,71.12,75983.62,0.0,-0.99998,0.0,0.00287]
[1776788364558,71.12,75974.75,0.0,-0.99998,0.0,0.00283]
[1776788365566,71.12,75977.82,0.0,-0.99998,0.0,0.00284]
[1776788368588,71.12,75979.2,0.0,-0.99998,0.0,0.00285]
[1776788370602,71.12,75978.2,0.0,-0.99998,0.0,0.00284]
[1776788371609,71.12,75978.21,0.0,-0.99998,0.0,0.00282]
[1776788374630,71.12,75977.16,0.0,-0.99998,0.0,0.00281]
[1776788376645,71.12,75978.41,0.0,-0.99998,0.0,0.00282]
[1776788377651,71.12,75972.08,0.0,-0.99998,0.0,0.00279]
[1776788378658,71.12,75965.3,0.0,-0.99998,0.0,0.00275]
[1776788379665,71.12,75963.13,0.0,-0.99998,0.0,0.00274]
[1776788380671,71.12,75959.85,0.0,-0.99998,0.0,0.00273]
[1776788381679,71.12,75960.44,0.0,-0.99998,0.0,0.00273]
[1776788382686,71.12,75959.85,0.0,-0.99998,0.0,0.00273]
[1776788383693,71.12,75958.79,0.0,-0.99998,0.0,0.00272]
[1776788386714,71.12,75958.14,0.0,-0.99998,0.0,0.00272]
[1776788388728,71.12,75959.65,0.0,-0.99998,0.0,0.00272]
[1776788389734,71.12,75963.98,0.0,-0.99998,0.0,0.00275]
[1776788390742,71.12,75964.48,0.0,-0.99998,0.0,0.00275]
[1776788391749,71.12,75970.27,0.0,-0.99998,0.0,0.00278]
[1776788392756,71.12,75975.51,0.0,-0.99998,0.0,0.0028]
[1776788393762,71.12,75984.01,0.0,-0.99998,0.0,0.00285]
[1776788394770,71.12,75986.61,0.0,-0.99998,0.0,0.00286]
[1776788395776,71.12,75984.44,0.0,-0.99998,0.0,0.00285]
[1776788397791,71.12,75986.51,0.0,-0.99998,0.0,0.00286]
[1776788398798,71.12,75984.65,0.0,-0.99998,0.0,0.00285]
[1776788400812,71.12,75975.05,0.0,-0.99998,0.0,0.0028]
[1776788401819,71.12,75978.49,0.0,-0.99998,0.0,0.00282]
[1776788402826,71.12,75977.47,0.0,-0.99998,0.0,0.00281]
[1776788403833,71.12,75975.65,0.0,-0.99998,0.0,0.0028]
[1776788404840,71.12,75975.17,0.0,-0.99998,0.0,0.0028]
[1776788406854,71.12,75967.91,0.0,-0.99998,0.0,0.00277]
[1776788407862,71.12,75957.13,0.0,-0.99998,0.0,0.00271]
[1776788408869,71.12,75957.84,0.0,-0.99998,0.0,0.00272]
[1776788409876,71.12,75958.28,0.0,-0.99998,0.0,0.00272]
[1776788410883,71.12,75959.48,0.0,-0.99998,0.0,0.00272]
[1776788411890,71.12,75962.24,0.0,-0.99998,0.0,0.00274]
[1776788412896,71.12,75963.94,0.0,-0.99998,0.0,0.00275]
[1776788413904,71.12,75961.12,0.0,-0.99998,0.0,0.00273]
[1776788414911,71.12,75959.48,0.0,-0.99998,0.0,0.00272]
[1776788417931,71.12,75957.29,0.0,-0.99998,0.0,0.00271]
[1776788418939,71.12,75956.0,0.0,-0.99998,0.0,0.00271]
[1776788419946,71.12,75957.66,0.0,-0.99998,0.0,0.00271]
[1776788420953,71.12,75955.66,0.0,-0.99998,0.0,0.0027]
[1776788424981,71.12,75954.14,0.0,-0.99998,0.0,0.0027]
[1776788425988,71.12,75953.45,0.0,-0.99998,0.0,0.00269]
[1776788429009,71.12,75952.39,0.0,-0.99998,0.0,0.00269]
[1776788431024,71.12,75948.33,0.0,-0.99998,0.0,0.00264]
[1776788432031,71.12,75937.96,0.0,-0.99998,0.0,0.00259]
[1776788433037,71.12,75924.16,0.0,-0.99998,0.0,0.00253]
[1776788434045,71.12,75918.2,0.0,-0.99998,0.0,0.0025]
[1776788435052,71.12,75919.66,0.0,-0.99998,0.0,0.00251]
[1776788437065,71.12,75917.91,0.0,-0.99998,0.0,0.0025]
[1776788438073,71.12,75918.82,0.0,-0.99998,0.0,0.00251]
[1776788439079,71.12,75919.44,0.0,-0.99998,0.0,0.00251]
[1776788440087,71.12,75918.31,0.0,-0.99998,0.0,0.0025]
[1776788441094,71.12,75913.4,0.0,-0.99998,0.0,0.00248]
[1776788442101,71.12,75912.68,0.0,-0.99998,0.0,0.00248]
[1776788443108,71.12,75908.98,0.0,-0.99998,0.0,0.00246]
[1776788446129,71.12,75906.65,0.0,-0.99998,0.0,0.00245]
[1776788447136,71.12,75905.01,0.0,-0.99998,0.0,0.00244]
[1776788447976,71.12,75905.01,0.0,-0.99998,0.0,0.00244]
[1776788448143,71.12,75895.35,0.0,-0.99998,0.0,0.0024]
[1776788449150,71.12,75888.76,0.0,-0.99998,0.0,0.00237]
[1776788450157,71.12,75893.59,0.0,-0.99998,0.0,0.00239]
[1776788451167,71.12,75894.84,0.0,-0.99998,0.0,0.0024]
[1776788452173,71.12,75895.47,0.0,-0.99998,0.0,0.0024]
[1776788453180,71.12,75893.65,0.0,-0.99998,0.0,0.00239]
[1776788454495,71.12,75893.65,0.0,-0.99998,0.0,0.00239]
[1776788454509,71.12,75895.9,0.0,-0.99998,0.0,0.0024]
[1776788455194,71.12,75902.07,0.0,-0.99998,0.0,0.00243]
[1776788456201,71.12,75903.12,0.0,-0.99998,0.0,0.00243]
[1776788457208,71.12,75903.88,0.0,-0.99998,0.0,0.00244]
[1776788460228,71.12,75905.12,0.0,-0.99998,0.0,0.00244]
[1776788462178,71.12,75905.43,0.0,-0.99998,0.0,0.00244]
[1776788462431,71.12,75905.43,0.0,-0.99998,0.0,0.00244]
[1776788462501,71.12,75904.23,0.0,-0.99998,0.0,0.00244]
[1776788463252,71.12,75900.38,0.0,-0.99998,0.0,0.00242]
[1776788464260,71.12,75899.36,0.0,-0.99998,0.0,0.00242]
[1776788465265,71.12,75900.37,0.0,-0.99998,0.0,0.00242]
[1776788466156,71.12,75900.37,0.0,-0.99998,0.0,0.00242]
[1776788466273,71.12,75912.14,0.0,-0.99998,0.0,0.00248]
[1776788467280,71.12,75916.66,0.0,-0.99998,0.0,0.0025]
[1776788468189,71.12,75916.66,0.0,-0.99998,0.0,0.0025]
[1776788468287,71.12,75916.44,0.0,-0.99998,0.0,0.00249]
[1776788469294,71.12,75916.96,0.0,-0.99998,0.0,0.0025]
[1776788469739,71.12,75916.96,0.0,-0.99998,0.0,0.0025]
[1776788470390,71.12,75916.96,0.0,-0.99998,0.0,0.0025]
[1776788470397,71.12,75927.71,0.0,-0.99998,0.0,0.00255]
[1776788471325,71.12,75935.63,0.0,-0.99998,0.0,0.00258]
[1776788472325,71.12,75936.08,0.0,-0.99998,0.0,0.00259]
[1776788473014,71.12,75936.08,0.0,-0.99998,0.0,0.00259]
[1776788473332,71.12,75936.06,0.0,-0.99998,0.0,0.00259]
[1776788474103,71.12,75936.06,0.0,-0.99998,0.0,0.00259]
[1776788474185,71.12,75936.06,0.0,-0.99998,0.0,0.00259]
[1776788474339,71.12,75936.08,0.0,-0.99998,0.0,0.00259]
[1776788475346,71.12,75933.28,0.0,-0.99998,0.0,0.00257]
[1776788476353,71.12,75927.1,0.0,-0.99998,0.0,0.00254]
[1776788478366,71.12,75925.36,0.0,-0.99998,0.0,0.00254]
[1776788479923,71.12,75925.89,0.0,-0.99998,0.0,0.00254]
[1776788479936,71.12,75925.89,0.0,-0.99998,0.0,0.00254]
[1776788480889,71.12,75925.9,0.0,-0.99998,0.0,0.00254]
[1776788480894,71.12,75925.9,0.0,-0.99998,0.0,0.00254]
[1776788480935,71.12,75925.9,0.0,-0.99998,0.0,0.00254]
[1776788481012,71.12,75925.9,0.0,-0.99998,0.0,0.00254]
[1776788481191,71.12,75925.9,0.0,-0.99998,0.0,0.00254]
[1776788482396,71.12,75924.19,0.0,-0.99998,0.0,0.00253]
[1776788484410,71.12,75917.16,0.0,-0.99998,0.0,0.0025]
[1776788486426,71.12,75924.76,0.0,-0.99998,0.0,0.00253]
[1776788487432,71.12,75929.79,0.0,-0.99998,0.0,0.00256]
[1776788488501,71.12,75929.79,0.0,-0.99998,0.0,0.00256]
[1776788488688,71.12,75929.29,0.0,-0.99998,0.0,0.00255]
[1776788489446,71.12,75931.19,0.0,-0.99998,0.0,0.00256]
[1776788490549,71.12,75931.19,0.0,-0.99998,0.0,0.00256]
[1776788490626,71.12,75934.67,0.0,-0.99998,0.0,0.00258]
[1776788490694,71.12,75934.67,0.0,-0.99998,0.0,0.00258]
[1776788491460,71.12,75940.56,0.0,-0.99998,0.0,0.00258]
[1776788492307,71.12,75940.56,0.0,-0.99998,0.0,0.00258]
[1776788492312,71.12,75940.56,0.0,-0.99998,0.0,0.00258]
[1776788492435,71.12,75940.56,0.0,-0.99998,0.0,0.00258]
[1776788492446,71.12,75940.56,0.0,-0.99998,0.0,0.00258]
[1776788492586,71.12,75940.56,0.0,-0.99998,0.0,0.00258]
[1776788492679,71.12,75942.16,0.0,-0.99998,0.0,0.00259]
[1776788492698,71.12,75942.16,0.0,-0.99998,0.0,0.00259]
[1776788493474,71.12,75947.35,0.0,-0.99998,0.0,0.00261]
[1776788495488,71.12,75954.23,0.0,-0.99998,0.0,0.00265]
[1776788498508,71.12,75950.93,0.0,-0.99998,0.0,0.00263]
[1776788500275,71.12,75950.23,0.0,-0.99998,0.0,0.00263]
[1776788500435,71.12,75950.23,0.0,-0.99998,0.0,0.00263]
[1776788500738,71.12,75950.2,0.0,-0.99998,0.0,0.00263]
[1776788500884,71.12,75950.2,0.0,-0.99998,0.0,0.00263]
[1776788500936,71.12,75950.2,0.0,-0.99998,0.0,0.00263]
[1776788501530,71.12,75950.34,0.0,-0.99998,0.0,0.00263]
[1776788506565,71.12,75949.28,0.0,-0.99998,0.0,0.00262]
[1776788508578,71.12,75945.73,0.0,-0.99998,0.0,0.00261]
[1776788510593,71.12,75933.88,0.0,-0.99998,0.0,0.00255]
[1776788511600,71.12,75934.73,0.0,-0.99998,0.0,0.00255]
[1776788512659,71.12,75934.73,0.0,-0.99998,0.0,0.00255]
[1776788512688,71.12,75934.73,0.0,-0.99998,0.0,0.00255]
[1776788512607,71.12,75937.55,0.0,-0.99998,0.0,0.00257]
[1776788512998,71.12,75937.55,0.0,-0.99998,0.0,0.00257]
[1776788513121,71.12,75937.55,0.0,-0.99998,0.0,0.00257]
[1776788513195,71.12,75937.55,0.0,-0.99998,0.0,0.00257]
[1776788513249,71.12,75937.55,0.0,-0.99998,0.0,0.00257]
[1776788513435,71.12,75937.55,0.0,-0.99998,0.0,0.00257]
[1776788513442,71.12,75937.55,0.0,-0.99998,0.0,0.00257]
[1776788513690,71.12,75937.55,0.0,-0.99998,0.0,0.00257]
[1776788513614,71.12,75935.59,0.0,-0.99998,0.0,0.00256]
[1776788515627,71.12,75934.2,0.0,-0.99998,0.0,0.00255]
[1776788517658,71.12,75933.35,0.0,-0.99998,0.0,0.00255]
[1776788517686,71.12,75933.35,0.0,-0.99998,0.0,0.00255]
[1776788519656,71.12,75935.91,0.0,-0.99998,0.0,0.00256]
[1776788520662,71.12,75945.96,0.0,-0.99998,0.0,0.00261]
[1776788521670,71.12,75953.65,0.0,-0.99998,0.0,0.00264]
[1776788522676,71.12,75953.53,0.0,-0.99998,0.0,0.00264]
[1776788524215,71.12,75954.49,0.0,-0.99998,0.0,0.00265]
[1776788524343,71.12,75954.49,0.0,-0.99998,0.0,0.00265]
[1776788524349,71.12,75954.49,0.0,-0.99998,0.0,0.00265]
[1776788524435,71.12,75954.49,0.0,-0.99998,0.0,0.00265]
[1776788524486,71.12,75954.49,0.0,-0.99998,0.0,0.00265]
[1776788524621,71.12,75954.49,0.0,-0.99998,0.0,0.00265]
[1776788524689,71.12,75954.49,0.0,-0.99998,0.0,0.00265]
[1776788524691,71.12,75954.52,0.0,-0.99998,0.0,0.00265]
[1776788524800,71.12,75954.52,0.0,-0.99998,0.0,0.00265]
[1776788524936,71.12,75954.52,0.0,-0.99998,0.0,0.00265]
[1776788524991,71.12,75954.52,0.0,-0.99998,0.0,0.00265]
[1776788525102,71.12,75954.52,0.0,-0.99998,0.0,0.00265]
[1776788525191,71.12,75954.52,0.0,-0.99998,0.0,0.00265]
[1776788525401,71.12,75954.52,0.0,-0.99998,0.0,0.00265]
[1776788525439,71.12,75954.52,0.0,-0.99998,0.0,0.00265]
[1776788525503,71.12,75954.52,0.0,-0.99998,0.0,0.00265]
[1776788525639,71.12,75954.52,0.0,-0.99998,0.0,0.00265]
[1776788525688,71.12,75954.52,0.0,-0.99998,0.0,0.00265]
[1776788525698,71.12,75954.56,0.0,-0.99998,0.0,0.00265]
[1776788525758,71.12,75954.56,0.0,-0.99998,0.0,0.00265]
[1776788525935,71.12,75954.56,0.0,-0.99998,0.0,0.00265]
[1776788526034,71.12,75954.56,0.0,-0.99998,0.0,0.00265]
[1776788526191,71.12,75954.56,0.0,-0.99998,0.0,0.00265]
[1776788526206,71.12,75954.56,0.0,-0.99998,0.0,0.00265]
[1776788526349,71.12,75954.56,0.0,-0.99998,0.0,0.00265]
[1776788526439,71.12,75954.56,0.0,-0.99998,0.0,0.00265]
[1776788526454,71.12,75954.56,0.0,-0.99998,0.0,0.00265]
[1776788526583,71.12,75954.56,0.0,-0.99998,0.0,0.00265]
[1776788526693,71.12,75954.56,0.0,-0.99998,0.0,0.00265]
[1776788526704,71.12,75954.6,0.0,-0.99998,0.0,0.00265]
[1776788528719,71.12,75962.41,0.0,-0.99998,0.0,0.00269]
[1776788529726,71.12,75966.86,0.0,-0.99998,0.0,0.00271]
[1776788530315,71.12,75966.86,0.0,-0.99998,0.0,0.00271]
[1776788530754,71.12,75951.15,0.0,-0.99998,0.0,0.00263]
[1776788532499,71.12,75951.15,0.0,-0.99998,0.0,0.00263]
[1776788532666,71.12,75951.15,0.0,-0.99998,0.0,0.00263]
[1776788532641,71.12,75948.17,0.0,-0.99998,0.0,0.00262]
[1776788532747,71.12,75948.67,0.0,-0.99998,0.0,0.00262]
[1776788534002,71.12,75948.67,0.0,-0.99998,0.0,0.00262]
[1776788534761,71.12,75959.66,0.0,-0.99998,0.0,0.00267]
[1776788535768,71.12,75963.37,0.0,-0.99998,0.0,0.00269]
[1776788537782,71.12,75966.45,0.0,-0.99998,0.0,0.00271]
[1776788539588,71.12,75966.45,0.0,-0.99998,0.0,0.00271]
[1776788539595,71.12,75966.45,0.0,-0.99998,0.0,0.00271]
[1776788539689,71.12,75966.45,0.0,-0.99998,0.0,0.00271]
[1776788539610,71.12,75968.96,0.0,-0.99998,0.0,0.00272]
[1776788540803,71.12,75965.38,0.0,-0.99998,0.0,0.0027]
[1776788541820,71.12,75967.04,0.0,-0.99998,0.0,0.00271]
[1776788543290,71.12,75967.04,0.0,-0.99998,0.0,0.00271]
[1776788543436,71.12,75967.04,0.0,-0.99998,0.0,0.00271]
[1776788543579,71.12,75967.04,0.0,-0.99998,0.0,0.00271]
[1776788543698,71.12,75967.04,0.0,-0.99998,0.0,0.00271]
[1776788543675,71.12,75974.19,0.0,-0.99998,0.0,0.00274]
[1776788543788,71.12,75974.19,0.0,-0.99998,0.0,0.00274]
[1776788543827,71.12,75974.19,0.0,-0.99998,0.0,0.00274]
[1776788543935,71.12,75974.19,0.0,-0.99998,0.0,0.00274]
[1776788544185,71.12,75974.19,0.0,-0.99998,0.0,0.00274]
[1776788544325,71.12,75974.19,0.0,-0.99998,0.0,0.00274]
[1776788544337,71.12,75975.0,0.0,-0.99998,0.0,0.00275]
[1776788545839,71.12,75972.79,0.0,-0.99998,0.0,0.00274]
[1776788546846,71.12,75981.68,0.0,-0.99998,0.0,0.00278]
[1776788548232,71.12,75981.68,0.0,-0.99998,0.0,0.00278]
[1776788548285,71.12,75981.68,0.0,-0.99998,0.0,0.00278]
[1776788548407,71.12,75981.68,0.0,-0.99998,0.0,0.00278]
[1776788548435,71.12,75981.68,0.0,-0.99998,0.0,0.00278]
[1776788548587,71.12,75981.68,0.0,-0.99998,0.0,0.00278]
[1776788548691,71.12,75981.68,0.0,-0.99998,0.0,0.00278]
[1776788548703,71.12,75981.68,0.0,-0.99998,0.0,0.00278]
[1776788548682,71.12,75988.63,0.0,-0.99998,0.0,0.00282]
[1776788548819,71.12,75988.63,0.0,-0.99998,0.0,0.00282]
[1776788548936,71.12,75988.63,0.0,-0.99998,0.0,0.00282]
[1776788548942,71.12,75988.63,0.0,-0.99998,0.0,0.00282]
[1776788549195,71.12,75988.63,0.0,-0.99998,0.0,0.00282]
[1776788549274,71.12,75988.63,0.0,-0.99998,0.0,0.00282]
[1776788549361,71.12,75988.63,0.0,-0.99998,0.0,0.00282]
[1776788549392,71.12,75988.63,0.0,-0.99998,0.0,0.00282]
[1776788549435,71.12,75988.63,0.0,-0.99998,0.0,0.00282]
[1776788549509,71.12,75988.63,0.0,-0.99998,0.0,0.00282]
[1776788549604,71.12,75992.28,0.0,-0.99998,0.0,0.00284]
[1776788550874,71.12,75990.61,0.0,-0.99998,0.0,0.00283]
[1776788553657,71.12,75988.13,0.0,-0.99998,0.0,0.00279]
[1776788553708,71.12,75985.53,0.0,-0.99998,0.0,0.00277]
[1776788553895,71.12,75984.19,0.0,-0.99998,0.0,0.00277]
[1776788555301,71.12,75984.19,0.0,-0.99998,0.0,0.00277]
[1776788555413,71.12,75984.19,0.0,-0.99998,0.0,0.00277]
[1776788555513,71.12,75984.64,0.0,-0.99998,0.0,0.00277]
[1776788557440,71.12,75985.54,0.0,-0.99998,0.0,0.00277]
[1776788557690,71.12,75985.54,0.0,-0.99998,0.0,0.00277]
[1776788557730,71.12,75986.74,0.0,-0.99998,0.0,0.00278]
[1776788559938,71.12,75984.41,0.0,-0.99998,0.0,0.00277]
[1776788560885,71.12,75984.41,0.0,-0.99998,0.0,0.00277]
[1776788560891,71.12,75984.41,0.0,-0.99998,0.0,0.00277]
[1776788560939,71.12,75984.41,0.0,-0.99998,0.0,0.00277]
[1776788560944,71.12,75972.66,0.0,-0.99998,0.0,0.00271]
[1776788562771,71.12,75969.95,0.0,-0.99998,0.0,0.0027]
[1776788562877,71.12,75969.95,0.0,-0.99998,0.0,0.0027]
[1776788562937,71.12,75969.95,0.0,-0.99998,0.0,0.0027]
[1776788563005,71.12,75969.95,0.0,-0.99998,0.0,0.0027]
[1776788563186,71.12,75969.95,0.0,-0.99998,0.0,0.0027]
[1776788563322,71.12,75969.95,0.0,-0.99998,0.0,0.0027]
[1776788563537,71.12,75969.95,0.0,-0.99998,0.0,0.0027]
[1776788563689,71.12,75969.95,0.0,-0.99998,0.0,0.0027]
[1776788563705,71.12,75964.56,0.0,-0.99998,0.0,0.00267]
[1776788565434,71.12,75963.74,0.0,-0.99998,0.0,0.00267]
[1776788565698,71.12,75963.74,0.0,-0.99998,0.0,0.00267]
[1776788565962,71.12,75963.69,0.0,-0.99998,0.0,0.00267]
[1776788565980,71.12,75963.41,0.0,-0.99998,0.0,0.00267]
[1776788567994,71.12,75961.35,0.0,-0.99998,0.0,0.00266]
[1776788569037,71.12,75961.35,0.0,-0.99998,0.0,0.00266]
[1776788569193,71.12,75961.35,0.0,-0.99998,0.0,0.00266]
[1776788569435,71.12,75961.35,0.0,-0.99998,0.0,0.00266]
[1776788569687,71.12,75961.35,0.0,-0.99998,0.0,0.00266]
[1776788569537,71.12,75960.09,0.0,-0.99998,0.0,0.00265]
[1776788569796,71.12,75960.09,0.0,-0.99998,0.0,0.00265]
[1776788570009,71.12,75962.74,0.0,-0.99998,0.0,0.00266]
[1776788571197,71.12,75962.74,0.0,-0.99998,0.0,0.00266]
[1776788571436,71.12,75962.74,0.0,-0.99998,0.0,0.00266]
[1776788571523,71.12,75964.32,0.0,-0.99998,0.0,0.00267]
[1776788573435,71.12,75964.33,0.0,-0.99998,0.0,0.00267]
[1776788573688,71.12,75964.33,0.0,-0.99998,0.0,0.00267]
[1776788573956,71.12,75963.86,0.0,-0.99998,0.0,0.00267]
[1776788574037,71.12,75963.54,0.0,-0.99998,0.0,0.00267]
[1776788576067,71.12,75962.41,0.0,-0.99998,0.0,0.00266]
[1776788577436,71.12,75962.41,0.0,-0.99998,0.0,0.00266]
[1776788577692,71.12,75962.41,0.0,-0.99998,0.0,0.00266]
[1776788577720,71.12,75962.37,0.0,-0.99998,0.0,0.00266]
[1776788577874,71.12,75962.37,0.0,-0.99998,0.0,0.00266]
[1776788577877,71.12,75962.37,0.0,-0.99998,0.0,0.00266]
[1776788577936,71.12,75962.37,0.0,-0.99998,0.0,0.00266]
[1776788578030,71.12,75962.37,0.0,-0.99998,0.0,0.00266]
[1776788578188,71.12,75962.37,0.0,-0.99998,0.0,0.00266]
[1776788578194,71.12,75962.37,0.0,-0.99998,0.0,0.00266]
[1776788578450,71.12,75962.37,0.0,-0.99998,0.0,0.00266]
[1776788578692,71.12,75962.37,0.0,-0.99998,0.0,0.00266]
[1776788578699,71.12,75962.37,0.0,-0.99998,0.0,0.00266]
[1776788578501,71.12,75962.55,0.0,-0.99998,0.0,0.00266]
[1776788579088,71.12,75962.46,0.0,-0.99998,0.0,0.00266]
[1776788581435,71.12,75962.16,0.0,-0.99998,0.0,0.00266]
[1776788581690,71.12,75962.16,0.0,-0.99998,0.0,0.00266]
[1776788581528,71.12,75959.03,0.0,-0.99998,0.0,0.00264]
[1776788581842,71.12,75959.03,0.0,-0.99998,0.0,0.00264]
[1776788581971,71.12,75959.03,0.0,-0.99998,0.0,0.00264]
[1776788582148,71.12,75959.03,0.0,-0.99998,0.0,0.00264]
[1776788582191,71.12,75959.03,0.0,-0.99998,0.0,0.00264]
[1776788582335,71.12,75959.03,0.0,-0.99998,0.0,0.00264]
[1776788582538,71.12,75959.03,0.0,-0.99998,0.0,0.00264]
[1776788582688,71.12,75959.03,0.0,-0.99998,0.0,0.00264]
[1776788582600,71.12,75953.39,0.0,-0.99998,0.0,0.00262]
[1776788585439,71.12,75953.71,0.0,-0.99998,0.0,0.00262]
[1776788585689,71.12,75953.71,0.0,-0.99998,0.0,0.00262]
[1776788585724,71.12,75953.9,0.0,-0.99998,0.0,0.00262]
[1776788585936,71.12,75953.9,0.0,-0.99998,0.0,0.00262]
[1776788586426,71.12,75953.9,0.0,-0.99998,0.0,0.00262]
[1776788586434,71.12,75953.9,0.0,-0.99998,0.0,0.00262]
[1776788586687,71.12,75953.9,0.0,-0.99998,0.0,0.00262]
[1776788586729,71.12,75953.77,0.0,-0.99998,0.0,0.00262]
[1776788586809,71.12,75953.77,0.0,-0.99998,0.0,0.00262]
[1776788586936,71.12,75953.77,0.0,-0.99998,0.0,0.00262]
[1776788587068,71.12,75953.77,0.0,-0.99998,0.0,0.00262]
[1776788587197,71.12,75953.77,0.0,-0.99998,0.0,0.00262]
[1776788587442,71.12,75953.77,0.0,-0.99998,0.0,0.00262]
[1776788587544,71.12,75953.77,0.0,-0.99998,0.0,0.00262]
[1776788587621,71.12,75944.99,0.0,-0.99998,0.0,0.00258]
[1776788588151,71.12,75938.32,0.0,-0.99998,0.0,0.00255]
[1776788589439,71.12,75938.32,0.0,-0.99998,0.0,0.00255]
[1776788589707,71.12,75938.32,0.0,-0.99998,0.0,0.00255]
[1776788589541,71.12,75935.75,0.0,-0.99998,0.0,0.00253]
[1776788589843,71.12,75935.75,0.0,-0.99998,0.0,0.00253]
[1776788590441,71.12,75935.75,0.0,-0.99998,0.0,0.00253]
[1776788590543,71.12,75924.1,0.0,-0.99998,0.0,0.00248]
[1776788591180,71.12,75908.12,0.0,-0.99998,0.0,0.00241]
[1776788592187,71.12,75906.45,0.0,-0.99998,0.0,0.0024]
[1776788593194,71.12,75905.59,0.0,-0.99998,0.0,0.0024]
[1776788593856,71.12,75905.59,0.0,-0.99998,0.0,0.0024]
[1776788593986,71.12,75905.59,0.0,-0.99998,0.0,0.0024]
[1776788594163,71.12,75905.59,0.0,-0.99998,0.0,0.0024]
[1776788594335,71.12,75905.59,0.0,-0.99998,0.0,0.0024]
[1776788594571,71.12,75905.59,0.0,-0.99998,0.0,0.0024]
[1776788594709,71.12,75905.59,0.0,-0.99998,0.0,0.0024]
[1776788594773,71.12,75905.18,0.0,-0.99998,0.0,0.0024]
[1776788594939,71.12,75905.18,0.0,-0.99998,0.0,0.0024]
[1776788594948,71.12,75905.18,0.0,-0.99998,0.0,0.0024]
[1776788595208,71.12,75905.5,0.0,-0.99998,0.0,0.0024]
[1776788597221,71.12,75908.59,0.0,-0.99998,0.0,0.00241]
[1776788597934,71.12,75908.59,0.0,-0.99998,0.0,0.00241]
[1776788598186,71.12,75908.59,0.0,-0.99998,0.0,0.00241]
[1776788598479,71.12,75908.59,0.0,-0.99998,0.0,0.00241]
[1776788598548,71.12,75911.52,0.0,-0.99998,0.0,0.00242]
[1776788601250,71.12,75910.58,0.0,-0.99998,0.0,0.00242]
[1776788601936,71.12,75910.58,0.0,-0.99998,0.0,0.00242]
[1776788602052,71.12,75910.58,0.0,-0.99998,0.0,0.00242]
[1776788602192,71.12,75910.58,0.0,-0.99998,0.0,0.00242]
[1776788603264,71.12,75908.92,0.0,-0.99998,0.0,0.00241]
[1776788606285,71.12,75908.32,0.0,-0.99998,0.0,0.00241]
[1776788608299,71.12,75907.52,0.0,-0.99998,0.0,0.00241]
[1776788609205,71.12,75907.52,0.0,-0.99998,0.0,0.00241]
[1776788609434,71.12,75907.52,0.0,-0.99998,0.0,0.00241]
[1776788615348,71.12,75906.88,0.0,-0.99998,0.0,0.00238]
[1776788618369,71.12,75900.1,0.0,-0.99998,0.0,0.00235]
[1776788619376,71.12,75899.36,0.0,-0.99998,0.0,0.00235]
[1776788620009,71.12,75899.36,0.0,-0.99998,0.0,0.00235]
[1776788620188,71.12,75899.36,0.0,-0.99998,0.0,0.00235]
[1776788620383,71.12,75898.41,0.0,-0.99998,0.0,0.00234]
[1776788621389,71.12,75891.9,0.0,-0.99998,0.0,0.00232]
[1776788622434,71.12,75891.9,0.0,-0.99998,0.0,0.00232]
[1776788622685,71.12,75891.9,0.0,-0.99998,0.0,0.00232]
[1776788622758,71.12,75890.96,0.0,-0.99998,0.0,0.00231]
[1776788623404,71.12,75890.06,0.0,-0.99998,0.0,0.00231]
[1776788626426,71.12,75895.22,0.0,-0.99998,0.0,0.00233]
[1776788627433,71.12,75900.92,0.0,-0.99998,0.0,0.00235]
[1776788628440,71.12,75906.31,0.0,-0.99998,0.0,0.00238]
[1776788628995,71.12,75906.31,0.0,-0.99998,0.0,0.00238]
[1776788629188,71.12,75906.31,0.0,-0.99998,0.0,0.00238]
[1776788630454,71.12,75904.79,0.0,-0.99998,0.0,0.00237]
[1776788631461,71.12,75902.34,0.0,-0.99998,0.0,0.00236]
[1776788632816,71.12,75902.34,0.0,-0.99998,0.0,0.00236]
[1776788632468,71.12,75901.13,0.0,-0.99998,0.0,0.00236]
[1776788632904,71.12,75901.13,0.0,-0.99998,0.0,0.00236]
[1776788633475,71.12,75898.48,0.0,-0.99998,0.0,0.00234]
[1776788634482,71.12,75896.83,0.0,-0.99998,0.0,0.00234]
[1776788636496,71.12,75893.74,0.0,-0.99998,0.0,0.00232]
[1776788636932,71.12,75893.74,0.0,-0.99998,0.0,0.00232]
[1776788637189,71.12,75893.74,0.0,-0.99998,0.0,0.00232]
[1776788637503,71.12,75892.68,0.0,-0.99998,0.0,0.00232]
[1776788640523,71.12,75894.31,0.0,-0.99998,0.0,0.00233]
[1776788642541,71.12,75892.67,0.0,-0.99998,0.0,0.00232]
[1776788643119,71.12,75892.67,0.0,-0.99998,0.0,0.00232]
[1776788643192,71.12,75892.67,0.0,-0.99998,0.0,0.00232]
[1776788644554,71.12,75896.46,0.0,-0.99998,0.0,0.00234]
[1776788646046,71.12,75896.02,0.0,-0.99998,0.0,0.00233]
[1776788646186,71.12,75896.02,0.0,-0.99998,0.0,0.00233]
[1776788646570,71.12,75892.81,0.0,-0.99998,0.0,0.00232]
[1776788647577,71.12,75890.68,0.0,-0.99998,0.0,0.00231]
[1776788648583,71.12,75889.77,0.0,-0.99998,0.0,0.00231]
[1776788649591,71.12,75878.14,0.0,-0.99998,0.0,0.00226]
[1776788650598,71.12,75877.44,0.0,-0.99998,0.0,0.00226]
[1776788651606,71.12,75879.28,0.0,-0.99998,0.0,0.00226]
[1776788652612,71.12,75879.85,0.0,-0.99998,0.0,0.00227]
[1776788653619,71.12,75882.56,0.0,-0.99998,0.0,0.00228]
[1776788654626,71.12,75885.5,0.0,-0.99998,0.0,0.00229]
[1776788655158,71.12,75885.5,0.0,-0.99998,0.0,0.00229]
[1776788655194,71.12,75885.5,0.0,-0.99998,0.0,0.00229]
[1776788655633,71.12,75884.83,0.0,-0.99998,0.0,0.00229]
[1776788656640,71.12,75884.0,0.0,-0.99998,0.0,0.00228]
[1776788657647,71.12,75886.16,0.0,-0.99998,0.0,0.00229]
[1776788658545,71.12,75886.16,0.0,-0.99998,0.0,0.00229]
[1776788658687,71.12,75886.16,0.0,-0.99998,0.0,0.00229]
[1776788659664,71.12,75890.5,0.0,-0.99998,0.0,0.00231]
[1776788660671,71.12,75904.47,0.0,-0.99998,0.0,0.00237]
[1776788661678,71.12,75905.68,0.0,-0.99998,0.0,0.00238]
[1776788662685,71.12,75915.36,0.0,-0.99998,0.0,0.00242]
[1776788663692,71.12,75912.88,0.0,-0.99998,0.0,0.00241]
[1776788664699,71.12,75906.41,0.0,-0.99998,0.0,0.00238]
[1776788665700,71.12,75906.41,0.0,-0.99998,0.0,0.00238]
[1776788665706,71.12,75904.04,0.0,-0.99998,0.0,0.00237]
[1776788665937,71.12,75904.04,0.0,-0.99998,0.0,0.00237]
[1776788666713,71.12,75903.24,0.0,-0.99998,0.0,0.00236]
[1776788668727,71.12,75904.97,0.0,-0.99998,0.0,0.00237]
[1776788669734,71.12,75905.67,0.0,-0.99998,0.0,0.00238]
[1776788670741,71.12,75904.8,0.0,-0.99998,0.0,0.00237]
[1776788672297,71.12,75904.38,0.0,-0.99998,0.0,0.00235]
[1776788672435,71.12,75904.38,0.0,-0.99998,0.0,0.00235]
[1776788677790,71.12,75905.33,0.0,-0.99998,0.0,0.00235]
[1776788678770,71.12,75905.33,0.0,-0.99998,0.0,0.00235]
[1776788678797,71.12,75908.2,0.0,-0.99998,0.0,0.00236]
[1776788678934,71.12,75908.2,0.0,-0.99998,0.0,0.00236]
[1776788679804,71.12,75907.05,0.0,-0.99998,0.0,0.00236]
[1776788682844,71.12,75906.79,0.0,-0.99998,0.0,0.00236]
[1776788682824,71.12,75903.2,0.0,-0.99998,0.0,0.00234]
[1776788682936,71.12,75903.2,0.0,-0.99998,0.0,0.00234]
[1776788683832,71.12,75899.5,0.0,-0.99998,0.0,0.00233]
[1776788684839,71.12,75900.14,0.0,-0.99998,0.0,0.00233]
[1776788685846,71.12,75901.99,0.0,-0.99998,0.0,0.00234]
[1776788686204,71.12,75901.99,0.0,-0.99998,0.0,0.00234]
[1776788686434,71.12,75901.99,0.0,-0.99998,0.0,0.00234]
[1776788687860,71.12,75898.98,0.0,-0.99998,0.0,0.00232]
[1776788688867,71.12,75897.4,0.0,-0.99998,0.0,0.00232]
[1776788690674,71.12,75897.07,0.0,-0.99998,0.0,0.00232]
[1776788690687,71.12,75897.07,0.0,-0.99998,0.0,0.00232]
[1776788690881,71.12,75895.24,0.0,-0.99998,0.0,0.00231]
[1776788691888,71.12,75893.23,0.0,-0.99998,0.0,0.0023]
[1776788692895,71.12,75892.54,0.0,-0.99998,0.0,0.0023]
[1776788694553,71.12,75892.67,0.0,-0.99998,0.0,0.0023]
[1776788694696,71.12,75892.67,0.0,-0.99998,0.0,0.0023]
[1776788694921,71.12,75895.28,0.0,-0.99998,0.0,0.00231]
[1776788696603,71.12,75895.28,0.0,-0.99998,0.0,0.00231]
[1776788696688,71.12,75895.28,0.0,-0.99998,0.0,0.00231]
[1776788696790,71.12,75904.41,0.0,-0.99998,0.0,0.00235]
[1776788696923,71.12,75907.97,0.0,-0.99998,0.0,0.00236]
[1776788697930,71.12,75912.83,0.0,-0.99998,0.0,0.00238]
[1776788700182,71.12,75915.92,0.0,-0.99998,0.0,0.0024]
[1776788700951,71.12,75920.91,0.0,-0.99998,0.0,0.00242]
[1776788702782,71.12,75920.91,0.0,-0.99998,0.0,0.00242]
[1776788702788,71.12,75918.57,0.0,-0.99998,0.0,0.00241]
[1776788702937,71.12,75918.57,0.0,-0.99998,0.0,0.00241]
[1776788703972,71.12,75916.56,0.0,-0.99998,0.0,0.0024]
[1776788704979,71.12,75913.61,0.0,-0.99998,0.0,0.00239]
[1776788705986,71.12,75912.71,0.0,-0.99998,0.0,0.00238]
[1776788708053,71.12,75912.64,0.0,-0.99998,0.0,0.00238]
[1776788708163,71.12,75920.31,0.0,-0.99998,0.0,0.00242]
[1776788709007,71.12,75928.25,0.0,-0.99998,0.0,0.00245]
[1776788710014,71.12,75927.7,0.0,-0.99998,0.0,0.00245]
[1776788711495,71.12,75927.7,0.0,-0.99998,0.0,0.00245]
[1776788711597,71.12,75923.97,0.0,-0.99998,0.0,0.00243]
[1776788713039,71.12,75923.62,0.0,-0.99998,0.0,0.00243]
[1776788713102,71.12,75922.92,0.0,-0.99998,0.0,0.00243]
[1776788714042,71.12,75924.01,0.0,-0.99998,0.0,0.00243]
[1776788715049,71.12,75925.17,0.0,-0.99998,0.0,0.00244]
[1776788717490,71.12,75925.03,0.0,-0.99998,0.0,0.00244]
[1776788718070,71.12,75925.9,0.0,-0.99998,0.0,0.00244]
[1776788721395,71.12,75926.13,0.0,-0.99998,0.0,0.00244]
[1776788721435,71.12,75926.13,0.0,-0.99998,0.0,0.00244]
[1776788721490,71.12,75922.67,0.0,-0.99998,0.0,0.00243]
[1776788723105,71.12,75928.09,0.0,-0.99998,0.0,0.00245]
[1776788724505,71.12,75928.09,0.0,-0.99998,0.0,0.00245]
[1776788724689,71.12,75928.09,0.0,-0.99998,0.0,0.00245]
[1776788724715,71.12,75926.24,0.0,-0.99998,0.0,0.00244]
[1776788725119,71.12,75924.91,0.0,-0.99998,0.0,0.00244]
[1776788730690,71.12,75924.7,0.0,-0.99998,0.0,0.00244]
[1776788730729,71.12,75926.45,0.0,-0.99998,0.0,0.00244]
[1776788731039,71.12,75926.45,0.0,-0.99998,0.0,0.00244]
[1776788731127,71.12,75926.45,0.0,-0.99998,0.0,0.00244]
[1776788731253,71.12,75926.45,0.0,-0.99998,0.0,0.00244]
[1776788731935,71.12,75926.45,0.0,-0.99998,0.0,0.00244]
[1776788731255,71.12,75940.24,0.0,-0.99998,0.0,0.00248]
[1776788732168,71.12,75944.8,0.0,-0.99998,0.0,0.0025]
[1776788733175,71.12,75942.69,0.0,-0.99998,0.0,0.00249]
[1776788734181,71.12,75941.49,0.0,-0.99998,0.0,0.00249]
[1776788735102,71.12,75941.49,0.0,-0.99998,0.0,0.00249]
[1776788735188,71.12,75941.49,0.0,-0.99998,0.0,0.00249]
[1776788735189,71.12,75939.94,0.0,-0.99998,0.0,0.00248]
[1776788739217,71.12,75940.91,0.0,-0.99998,0.0,0.00248]
[1776788740734,71.12,75940.91,0.0,-0.99998,0.0,0.00248]
[1776788740935,71.12,75940.91,0.0,-0.99998,0.0,0.00248]
[1776788742238,71.12,75943.89,0.0,-0.99998,0.0,0.0025]
[1776788743245,71.12,75944.95,0.0,-0.99998,0.0,0.0025]
[1776788744252,71.12,75948.37,0.0,-0.99998,0.0,0.00252]
[1776788745342,71.12,75948.37,0.0,-0.99998,0.0,0.00252]
[1776788745435,71.12,75948.37,0.0,-0.99998,0.0,0.00252]
[1776788745466,71.12,75949.83,0.0,-0.99998,0.0,0.00253]
[1776788746267,71.12,75960.73,0.0,-0.99998,0.0,0.00258]
[1776788747273,71.12,75963.56,0.0,-0.99998,0.0,0.00259]
[1776788748578,71.12,75963.56,0.0,-0.99998,0.0,0.00259]
[1776788748690,71.12,75963.56,0.0,-0.99998,0.0,0.00259]
[1776788750301,71.12,75959.32,0.0,-0.99998,0.0,0.00257]
[1776788751573,71.12,75959.32,0.0,-0.99998,0.0,0.00257]
[1776788751690,71.12,75959.32,0.0,-0.99998,0.0,0.00257]
[1776788751797,71.12,75956.34,0.0,-0.99998,0.0,0.00256]
[1776788756342,71.12,75957.23,0.0,-0.99998,0.0,0.00256]
[1776788758356,71.12,75956.72,0.0,-0.99998,0.0,0.00256]
[1776788762385,71.12,75958.75,0.0,-0.99998,0.0,0.00257]
[1776788765433,71.12,75958.75,0.0,-0.99998,0.0,0.00257]
[1776788765686,71.12,75958.75,0.0,-0.99998,0.0,0.00257]
[1776788765788,71.12,75957.8,0.0,-0.99998,0.0,0.00256]
[1776788768427,71.12,75958.93,0.0,-0.99998,0.0,0.00257]
[1776788769486,71.12,75958.93,0.0,-0.99998,0.0,0.00257]
[1776788769691,71.12,75958.93,0.0,-0.99998,0.0,0.00257]
[1776788769793,71.12,75963.58,0.0,-0.99998,0.0,0.00259]
[1776788771448,71.12,75964.14,0.0,-0.99998,0.0,0.00259]
[1776788773779,71.12,75964.15,0.0,-0.99998,0.0,0.00259]
[1776788773935,71.12,75964.15,0.0,-0.99998,0.0,0.00259]
[1776788779503,71.12,75964.27,0.0,-0.99998,0.0,0.00259]
[1776788781519,71.12,75962.23,0.0,-0.99998,0.0,0.00258]
[1776788782524,71.12,75961.62,0.0,-0.99998,0.0,0.00258]
[1776788783532,71.12,75962.19,0.0,-0.99998,0.0,0.00258]
[1776788787560,71.12,75963.73,0.0,-0.99998,0.0,0.00259]
[1776788789574,71.12,75977.94,0.0,-0.99998,0.0,0.00266]
[1776788790581,71.12,75981.77,0.0,-0.99998,0.0,0.00268]
[1776788791588,71.12,75982.71,0.0,-0.99998,0.0,0.00266]
[1776788792595,71.12,75983.65,0.0,-0.99998,0.0,0.00266]
[1776788793602,71.12,75984.94,0.0,-0.99998,0.0,0.00267]
[1776788795395,71.12,75985.39,0.0,-0.99998,0.0,0.00267]
[1776788795435,71.12,75985.39,0.0,-0.99998,0.0,0.00267]
[1776788796624,71.12,75981.82,0.0,-0.99998,0.0,0.00265]
[1776788797631,71.12,75978.8,0.0,-0.99998,0.0,0.00264]
[1776788799334,71.12,75978.73,0.0,-0.99998,0.0,0.00264]
[1776788799435,71.12,75978.73,0.0,-0.99998,0.0,0.00264]
[1776788799644,71.12,75987.35,0.0,-0.99998,0.0,0.00268]
[1776788800652,71.12,75989.71,0.0,-0.99998,0.0,0.00269]
[1776788801725,71.12,75989.47,0.0,-0.99998,0.0,0.00269]
[1776788804002,71.12,75989.65,0.0,-0.99998,0.0,0.00269]
[1776788804195,71.12,75989.58,0.0,-0.99998,0.0,0.00269]
[1776788805687,71.12,75990.92,0.0,-0.99998,0.0,0.0027]
[1776788806693,71.12,75991.97,0.0,-0.99998,0.0,0.0027]
[1776788807276,71.12,75991.97,0.0,-0.99998,0.0,0.0027]
[1776788807437,71.12,75991.97,0.0,-0.99998,0.0,0.0027]
[1776788807703,71.12,75994.42,0.0,-0.99998,0.0,0.00271]
[1776788808710,71.12,75996.15,0.0,-0.99998,0.0,0.00272]
[1776788809335,71.12,75996.15,0.0,-0.99998,0.0,0.00272]
[1776788809435,71.12,75996.15,0.0,-0.99998,0.0,0.00272]
[1776788809717,71.12,75993.31,0.0,-0.99998,0.0,0.00271]
[1776788810729,71.12,75995.79,0.0,-0.99998,0.0,0.00272]
[1776788811733,71.12,76002.12,0.0,-0.99998,0.0,0.00275]
[1776788813748,71.12,76002.15,0.0,-0.99998,0.0,0.00275]
[1776788816769,71.12,76001.57,0.0,-0.99998,0.0,0.00275]
[1776788818006,71.12,76001.57,0.0,-0.99998,0.0,0.00275]
[1776788818037,71.12,76000.04,0.0,-0.99998,0.0,0.00274]
[1776788818191,71.12,76000.04,0.0,-0.99998,0.0,0.00274]
[1776788820797,71.12,75998.02,0.0,-0.99998,0.0,0.00273]
[1776788821978,71.12,75998.02,0.0,-0.99998,0.0,0.00273]
[1776788821806,71.12,75993.65,0.0,-0.99998,0.0,0.00271]
[1776788822200,71.12,75993.65,0.0,-0.99998,0.0,0.00271]
[1776788822813,71.12,75995.4,0.0,-0.99998,0.0,0.00272]
[1776788823823,71.12,75994.53,0.0,-0.99998,0.0,0.00271]
[1776788824826,71.12,75995.13,0.0,-0.99998,0.0,0.00272]
[1776788826842,71.12,75995.71,0.0,-0.99998,0.0,0.00272]
[1776788831770,71.12,75995.78,0.0,-0.99998,0.0,0.00272]
[1776788831936,71.12,75995.78,0.0,-0.99998,0.0,0.00272]
[1776788831981,71.12,75996.99,0.0,-0.99998,0.0,0.00273]
[1776788832883,71.12,75995.93,0.0,-0.99998,0.0,0.00272]
[1776788835904,71.12,75995.07,0.0,-0.99998,0.0,0.00272]
[1776788836911,71.12,75994.12,0.0,-0.99998,0.0,0.00271]
[1776788837259,71.12,75994.12,0.0,-0.99998,0.0,0.00271]
[1776788837435,71.12,75994.12,0.0,-0.99998,0.0,0.00271]
[1776788837918,71.12,75989.5,0.0,-0.99998,0.0,0.00269]
[1776788838776,71.12,75989.5,0.0,-0.99998,0.0,0.00269]
[1776788838936,71.12,75989.5,0.0,-0.99998,0.0,0.00269]
[1776788839021,71.12,75988.67,0.0,-0.99998,0.0,0.00268]
[1776788839931,71.12,75994.93,0.0,-0.99998,0.0,0.00272]
[1776788848995,71.12,75994.58,0.0,-0.99998,0.0,0.00271]
[1776788850741,71.12,75994.58,0.0,-0.99998,0.0,0.00271]
[1776788850936,71.12,75994.58,0.0,-0.99998,0.0,0.00271]
[1776788851009,71.12,75995.84,0.0,-0.99998,0.0,0.00269]
[1776788854032,71.12,75988.58,0.0,-0.99998,0.0,0.00266]
[1776788854487,71.12,75988.58,0.0,-0.99998,0.0,0.00266]
[1776788854689,71.12,75988.58,0.0,-0.99998,0.0,0.00266]
[1776788855040,71.12,75979.99,0.0,-0.99998,0.0,0.00262]
[1776788856047,71.12,75974.0,0.0,-0.99998,0.0,0.00259]
[1776788857054,71.12,75969.86,0.0,-0.99998,0.0,0.00257]
[1776788858061,71.12,75961.96,0.0,-0.99998,0.0,0.00253]
[1776788859069,71.12,75961.21,0.0,-0.99998,0.0,0.00253]
[1776788860076,71.12,75960.24,0.0,-0.99998,0.0,0.00252]
[1776788864103,71.12,75959.22,0.0,-0.99998,0.0,0.00252]
[1776788865111,71.12,75957.8,0.0,-0.99998,0.0,0.00251]
[1776788866118,71.12,75960.54,0.0,-0.99998,0.0,0.00253]
[1776788867125,71.12,75962.52,0.0,-0.99998,0.0,0.00253]
[1776788868132,71.12,75964.68,0.0,-0.99998,0.0,0.00254]
[1776788873167,71.12,75964.37,0.0,-0.99998,0.0,0.00254]
[1776788875181,71.12,75960.33,0.0,-0.99998,0.0,0.00252]
[1776788876189,71.12,75959.59,0.0,-0.99998,0.0,0.00252]
[1776788877196,71.12,75957.44,0.0,-0.99998,0.0,0.00251]
[1776788879209,71.12,75959.01,0.0,-0.99998,0.0,0.00252]
[1776788884889,71.12,75959.3,0.0,-0.99998,0.0,0.00252]
[1776788884990,71.12,75958.69,0.0,-0.99998,0.0,0.00252]
[1776788886259,71.12,75958.13,0.0,-0.99998,0.0,0.00251]
[1776788889280,71.12,75959.13,0.0,-0.99998,0.0,0.00252]
[1776788890286,71.12,75960.14,0.0,-0.99998,0.0,0.00252]
[1776788891294,71.12,75959.35,0.0,-0.99998,0.0,0.00252]
[1776788894316,71.12,75957.61,0.0,-0.99998,0.0,0.00251]
[1776788895323,71.12,75955.81,0.0,-0.99998,0.0,0.0025]
[1776788896330,71.12,75955.22,0.0,-0.99998,0.0,0.0025]
[1776788898344,71.12,75954.6,0.0,-0.99998,0.0,0.0025]
[1776788903379,71.12,75949.17,0.0,-0.99998,0.0,0.00247]
[1776788904386,71.12,75945.21,0.0,-0.99998,0.0,0.00246]
[1776788905393,71.12,75952.63,0.0,-0.99998,0.0,0.00249]
[1776788906399,71.12,75954.4,0.0,-0.99998,0.0,0.0025]
[1776788908413,71.12,75953.14,0.0,-0.99998,0.0,0.00249]
[1776788909421,71.12,75951.68,0.0,-0.99998,0.0,0.00249]
[1776788910428,71.12,75938.53,0.0,-0.99998,0.0,0.00243]
[1776788911889,71.12,75938.53,0.0,-0.99998,0.0,0.00243]
[1776788911934,71.12,75925.08,0.0,-0.99998,0.0,0.00234]
[1776788912444,71.12,75907.7,0.0,-0.99998,0.0,0.00227]
[1776788913452,71.12,75903.6,0.0,-0.99998,0.0,0.00225]
[1776788915466,71.12,75905.89,0.0,-0.99998,0.0,0.00226]
[1776788917892,71.12,75906.03,0.0,-0.99998,0.0,0.00226]
[1776788919494,71.12,75912.37,0.0,-0.99998,0.0,0.00229]
[1776788920501,71.12,75913.81,0.0,-0.99998,0.0,0.0023]
[1776788921508,71.12,75923.47,0.0,-0.99998,0.0,0.00234]
[1776788922514,71.12,75923.72,0.0,-0.99998,0.0,0.00234]
[1776788923522,71.12,75920.82,0.0,-0.99998,0.0,0.00233]
[1776788924528,71.12,75917.71,0.0,-0.99998,0.0,0.00231]
[1776788925423,71.12,75917.71,0.0,-0.99998,0.0,0.00231]
[1776788925435,71.12,75917.71,0.0,-0.99998,0.0,0.00231]
[1776788925536,71.12,75916.81,0.0,-0.99998,0.0,0.00231]
[1776788927550,71.12,75913.76,0.0,-0.99998,0.0,0.0023]
[1776788928953,71.12,75913.76,0.0,-0.99998,0.0,0.0023]
[1776788929046,71.12,75905.78,0.0,-0.99998,0.0,0.00226]
[1776788929195,71.12,75905.78,0.0,-0.99998,0.0,0.00226]
[1776788930572,71.12,75908.3,0.0,-0.99998,0.0,0.00227]
[1776788931578,71.12,75911.72,0.0,-0.99998,0.0,0.00229]
[1776788932586,71.12,75913.9,0.0,-0.99998,0.0,0.0023]
[1776788933593,71.12,75909.9,0.0,-0.99998,0.0,0.00228]
[1776788935607,71.12,75910.58,0.0,-0.99998,0.0,0.00228]
[1776788937621,71.12,75916.43,0.0,-0.99998,0.0,0.00231]
[1776788938628,71.12,75918.3,0.0,-0.99998,0.0,0.00231]
[1776788941649,71.12,75917.06,0.0,-0.99998,0.0,0.00231]
[1776788942657,71.12,75916.58,0.0,-0.99998,0.0,0.00231]
[1776788948048,71.12,75916.65,0.0,-0.99998,0.0,0.00231]
[1776788950460,71.12,75916.5,0.0,-0.99998,0.0,0.00231]
[1776788950745,71.12,75911.39,0.0,-0.99998,0.0,0.00229]
[1776788951728,71.12,75917.84,0.0,-0.99998,0.0,0.00231]
[1776788952735,71.12,75920.26,0.0,-0.99998,0.0,0.00232]
[1776788953742,71.12,75918.89,0.0,-0.99998,0.0,0.00232]
[1776788954749,71.12,75914.93,0.0,-0.99998,0.0,0.0023]
[1776788955756,71.12,75908.87,0.0,-0.99998,0.0,0.00227]
[1776788956762,71.12,75898.3,0.0,-0.99998,0.0,0.00223]
[1776788957770,71.12,75900.01,0.0,-0.99998,0.0,0.00224]
[1776788958777,71.12,75901.66,0.0,-0.99998,0.0,0.00224]
[1776788959784,71.12,75902.47,0.0,-0.99998,0.0,0.00225]
[1776788960792,71.12,75901.27,0.0,-0.99998,0.0,0.00224]
[1776788961797,71.12,75898.06,0.0,-0.99998,0.0,0.00223]
[1776788962805,71.12,75895.58,0.0,-0.99998,0.0,0.00222]
[1776788963812,71.12,75893.06,0.0,-0.99998,0.0,0.00221]
[1776788965826,71.12,75894.35,0.0,-0.99998,0.0,0.00221]
[1776788968847,71.12,75896.68,0.0,-0.99998,0.0,0.00222]
[1776788969854,71.12,75896.12,0.0,-0.99998,0.0,0.00222]
[1776788970861,71.12,75894.09,0.0,-0.99998,0.0,0.00221]
[1776788971868,71.12,75892.84,0.0,-0.99998,0.0,0.00219]
[1776788974889,71.12,75883.31,0.0,-0.99998,0.0,0.00215]
[1776788975895,71.12,75880.73,0.0,-0.99998,0.0,0.00214]
[1776788976902,71.12,75881.5,0.0,-0.99998,0.0,0.00214]
[1776788978917,71.12,75881.93,0.0,-0.99998,0.0,0.00214]
[1776788982944,71.12,75890.38,0.0,-0.99998,0.0,0.00218]
[1776788983952,71.12,75894.11,0.0,-0.99998,0.0,0.00219]
[1776788984958,71.12,75895.52,0.0,-0.99998,0.0,0.0022]
[1776788986973,71.12,75890.16,0.0,-0.99998,0.0,0.00218]
[1776788987979,71.12,75887.07,0.0,-0.99998,0.0,0.00216]
[1776788993015,71.12,75883.86,0.0,-0.99998,0.0,0.00215]
[1776788994022,71.12,75882.69,0.0,-0.99998,0.0,0.00215]
[1776788995029,71.12,75882.19,0.0,-0.99998,0.0,0.00214]
[1776788997960,71.12,75882.37,0.0,-0.99998,0.0,0.00214]
[1776788998193,71.12,75882.37,0.0,-0.99998,0.0,0.00214]
[1776788998049,71.12,75884.91,0.0,-0.99998,0.0,0.00216]
[1776788999057,71.12,75886.28,0.0,-0.99998,0.0,0.00216]
[1776789000064,71.12,75885.24,0.0,-0.99998,0.0,0.00216]
[1776789001070,71.12,75882.36,0.0,-0.99998,0.0,0.00214]
[1776789002078,71.12,75877.49,0.0,-0.99998,0.0,0.00213]
[1776789003085,71.12,75871.11,0.0,-0.99999,0.0,0.0021]
[1776789004093,71.12,75865.0,0.0,-0.99999,0.0,0.00208]
[1776789005100,71.12,75864.27,0.0,-0.99999,0.0,0.00207]
[1776789007114,71.12,75864.86,0.0,-0.99999,0.0,0.00208]
[1776789008120,71.12,75866.73,0.0,-0.99999,0.0,0.00208]
[1776789009128,71.12,75873.94,0.0,-0.99998,0.0,0.00211]
[1776789010136,71.12,75877.88,0.0,-0.99998,0.0,0.00213]
[1776789011143,71.12,75876.89,0.0,-0.99998,0.0,0.00212]
[1776789012150,71.12,75875.82,0.0,-0.99998,0.0,0.00212]
[1776789015171,71.12,75873.51,0.0,-0.99998,0.0,0.00211]
[1776789016178,71.12,75868.61,0.0,-0.99999,0.0,0.00209]
[1776789017185,71.12,75866.35,0.0,-0.99999,0.0,0.00208]
[1776789018192,71.12,75865.55,0.0,-0.99999,0.0,0.00208]
[1776789020207,71.12,75863.06,0.0,-0.99999,0.0,0.00207]
[1776789022220,71.12,75864.4,0.0,-0.99999,0.0,0.00207]
[1776789023229,71.12,75867.52,0.0,-0.99999,0.0,0.00209]
[1776789024243,71.12,75874.81,0.0,-0.99998,0.0,0.00212]
[1776789025251,71.12,75892.49,0.0,-0.99998,0.0,0.00219]
[1776789026256,71.12,75911.67,0.0,-0.99998,0.0,0.00226]
[1776789027264,71.12,75909.59,0.0,-0.99998,0.0,0.00226]
[1776789028271,71.12,75908.45,0.0,-0.99998,0.0,0.00225]
[1776789032299,71.12,75909.83,0.0,-0.99998,0.0,0.00223]
[1776789035503,71.12,75910.04,0.0,-0.99998,0.0,0.00224]
[1776789035688,71.12,75910.04,0.0,-0.99998,0.0,0.00224]
[1776789035709,71.12,75910.04,0.0,-0.99998,0.0,0.00224]
[1776789035719,71.12,75909.25,0.0,-0.99998,0.0,0.00223]
[1776789036328,71.12,75910.02,0.0,-0.99998,0.0,0.00224]
[1776789038342,71.12,75910.48,0.0,-0.99998,0.0,0.00224]
[1776789039350,71.12,75923.52,0.0,-0.99998,0.0,0.00229]
[1776789040356,71.12,75936.6,0.0,-0.99998,0.0,0.00235]
[1776789041362,71.12,75938.09,0.0,-0.99998,0.0,0.00235]
[1776789042370,71.12,75939.35,0.0,-0.99998,0.0,0.00236]
[1776789043377,71.12,75938.6,0.0,-0.99998,0.0,0.00236]
[1776789045391,71.12,75937.89,0.0,-0.99998,0.0,0.00235]
[1776789047405,71.12,75949.58,0.0,-0.99998,0.0,0.0024]
[1776789048412,71.12,75952.04,0.0,-0.99998,0.0,0.00241]
[1776789049421,71.12,75946.82,0.0,-0.99998,0.0,0.00239]
[1776789050425,71.12,75940.73,0.0,-0.99998,0.0,0.00237]
[1776789051433,71.12,75940.73,0.0,-0.99998,0.0,0.00237]
[1776789052440,71.12,75942.17,0.0,-0.99998,0.0,0.00237]
[1776789053965,71.12,75941.63,0.0,-0.99998,0.0,0.00237]
[1776789057474,71.12,75942.33,0.0,-0.99998,0.0,0.00237]
[1776789058482,71.12,75943.98,0.0,-0.99998,0.0,0.00238]
[1776789059489,71.12,75942.63,0.0,-0.99998,0.0,0.00237]
[1776789061504,71.12,75955.48,0.0,-0.99998,0.0,0.00243]
[1776789062326,71.12,75955.48,0.0,-0.99998,0.0,0.00243]
[1776789062511,71.12,75955.8,0.0,-0.99998,0.0,0.00243]
[1776789063518,71.12,75957.11,0.0,-0.99998,0.0,0.00244]
[1776789065532,71.12,75958.1,0.0,-0.99998,0.0,0.00244]
[1776789066539,71.12,75964.27,0.0,-0.99998,0.0,0.00247]
[1776789067547,71.12,75966.65,0.0,-0.99998,0.0,0.00248]
[1776789068554,71.12,75975.65,0.0,-0.99998,0.0,0.00252]
[1776789069478,71.12,75975.65,0.0,-0.99998,0.0,0.00252]
[1776789069561,71.12,75976.01,0.0,-0.99998,0.0,0.00252]
[1776789071575,71.12,75975.33,0.0,-0.99998,0.0,0.00252]
[1776789072582,71.12,75972.3,0.0,-0.99998,0.0,0.00251]
[1776789073588,71.12,75973.14,0.0,-0.99998,0.0,0.00251]
[1776789074596,71.12,75982.05,0.0,-0.99998,0.0,0.00255]
[1776789075603,71.12,75985.02,0.0,-0.99998,0.0,0.00257]
[1776789077136,71.12,75985.02,0.0,-0.99998,0.0,0.00257]
[1776789077231,71.12,75982.39,0.0,-0.99998,0.0,0.00255]
[1776789078626,71.12,75984.65,0.0,-0.99998,0.0,0.00256]
[1776789079633,71.12,75987.48,0.0,-0.99998,0.0,0.00258]
[1776789080641,71.12,75985.68,0.0,-0.99998,0.0,0.00257]
[1776789081647,71.12,75982.78,0.0,-0.99998,0.0,0.00255]
[1776789082654,71.12,75976.86,0.0,-0.99998,0.0,0.00253]
[1776789083661,71.12,75976.28,0.0,-0.99998,0.0,0.00252]
[1776789085675,71.12,75976.95,0.0,-0.99998,0.0,0.00253]
[1776789087689,71.12,75970.64,0.0,-0.99998,0.0,0.0025]
[1776789088696,71.12,75970.09,0.0,-0.99998,0.0,0.0025]
[1776789089703,71.12,75967.24,0.0,-0.99998,0.0,0.00248]
[1776789091717,71.12,75964.74,0.0,-0.99998,0.0,0.00245]
[1776789093731,71.12,75962.99,0.0,-0.99998,0.0,0.00244]
[1776789094738,71.12,75956.94,0.0,-0.99998,0.0,0.00241]
[1776789096751,71.12,75958.29,0.0,-0.99998,0.0,0.00242]
[1776789099089,71.12,75960.74,0.0,-0.99998,0.0,0.00243]
[1776789099773,71.12,75966.22,0.0,-0.99998,0.0,0.00245]
[1776789100780,71.12,75967.19,0.0,-0.99998,0.0,0.00246]
[1776789101787,71.12,75971.0,0.0,-0.99998,0.0,0.00248]
[1776789103800,71.12,75971.59,0.0,-0.99998,0.0,0.00248]
[1776789105815,71.12,75972.62,0.0,-0.99998,0.0,0.00248]
[1776789106821,71.12,75972.08,0.0,-0.99998,0.0,0.00248]
[1776789107829,71.12,75968.88,0.0,-0.99998,0.0,0.00247]
[1776789108836,71.12,75962.84,0.0,-0.99998,0.0,0.00244]
[1776789109843,71.12,75952.41,0.0,-0.99998,0.0,0.00239]
[1776789110851,71.12,75944.34,0.0,-0.99998,0.0,0.00236]
[1776789111858,71.12,75935.28,0.0,-0.99998,0.0,0.00232]
[1776789112865,71.12,75929.86,0.0,-0.99998,0.0,0.0023]
[1776789113873,71.12,75927.99,0.0,-0.99998,0.0,0.00229]
[1776789115580,71.12,75927.99,0.0,-0.99998,0.0,0.00229]
[1776789115887,71.12,75931.46,0.0,-0.99998,0.0,0.0023]
[1776789116894,71.12,75931.97,0.0,-0.99998,0.0,0.0023]
[1776789117687,71.12,75931.97,0.0,-0.99998,0.0,0.0023]
[1776789118908,71.12,75935.65,0.0,-0.99998,0.0,0.00232]
[1776789119696,71.12,75935.65,0.0,-0.99998,0.0,0.00232]
[1776789120339,71.12,75935.65,0.0,-0.99998,0.0,0.00232]
[1776789119915,71.12,75936.84,0.0,-0.99998,0.0,0.00233]
[1776789120922,71.12,75942.02,0.0,-0.99998,0.0,0.00235]
[1776789121929,71.12,75944.49,0.0,-0.99998,0.0,0.00236]
[1776789123310,71.12,75943.93,0.0,-0.99998,0.0,0.00236]
[1776789123690,71.12,75943.93,0.0,-0.99998,0.0,0.00236]
[1776789127975,71.12,75944.78,0.0,-0.99998,0.0,0.00236]
[1776789132004,71.12,75945.36,0.0,-0.99998,0.0,0.00236]
[1776789133447,71.12,75945.66,0.0,-0.99998,0.0,0.00236]
[1776789133689,71.12,75945.66,0.0,-0.99998,0.0,0.00236]
[1776789139053,71.12,75945.95,0.0,-0.99998,0.0,0.00236]
[1776789141087,71.12,75945.66,0.0,-0.99998,0.0,0.00236]
[1776789141191,71.12,75945.66,0.0,-0.99998,0.0,0.00236]
[1776789142074,71.12,75941.52,0.0,-0.99998,0.0,0.00235]
[1776789143081,71.12,75943.85,0.0,-0.99998,0.0,0.00236]
[1776789144186,71.12,75943.85,0.0,-0.99998,0.0,0.00236]
[1776789144253,71.12,75946.5,0.0,-0.99998,0.0,0.00237]
[1776789146325,71.12,75946.37,0.0,-0.99998,0.0,0.00237]
[1776789148119,71.12,75958.59,0.0,-0.99998,0.0,0.00242]
[1776789149126,71.12,75962.1,0.0,-0.99998,0.0,0.00244]
[1776789149762,71.12,75962.1,0.0,-0.99998,0.0,0.00244]
[1776789149937,71.12,75962.1,0.0,-0.99998,0.0,0.00244]
[1776789150133,71.12,75964.02,0.0,-0.99998,0.0,0.00244]
[1776789151140,71.12,75964.75,0.0,-0.99998,0.0,0.00242]
[1776789153154,71.12,75963.38,0.0,-0.99998,0.0,0.00242]
[1776789154160,71.12,75963.98,0.0,-0.99998,0.0,0.00242]
[1776789158189,71.12,75959.41,0.0,-0.99998,0.0,0.0024]
[1776789159195,71.12,75953.69,0.0,-0.99998,0.0,0.00237]
[1776789160203,71.12,75955.97,0.0,-0.99998,0.0,0.00238]
[1776789160794,71.12,75955.97,0.0,-0.99998,0.0,0.00238]
[1776789160935,71.12,75955.97,0.0,-0.99998,0.0,0.00238]
[1776789161210,71.12,75959.27,0.0,-0.99998,0.0,0.0024]
[1776789162217,71.12,75963.32,0.0,-0.99998,0.0,0.00242]
[1776789163224,71.12,75963.85,0.0,-0.99998,0.0,0.00242]
[1776789165238,71.12,75965.03,0.0,-0.99998,0.0,0.00242]
[1776789165872,71.12,75965.03,0.0,-0.99998,0.0,0.00242]
[1776789165938,71.12,75965.03,0.0,-0.99998,0.0,0.00242]
[1776789166245,71.12,75960.11,0.0,-0.99998,0.0,0.0024]
[1776789167252,71.12,75965.13,0.0,-0.99998,0.0,0.00243]
[1776789168259,71.12,75967.6,0.0,-0.99998,0.0,0.00244]
[1776789169266,71.12,75975.82,0.0,-0.99998,0.0,0.00247]
[1776789170273,71.12,75982.05,0.0,-0.99998,0.0,0.0025]
[1776789171280,71.12,75983.07,0.0,-0.99998,0.0,0.00251]
[1776789171607,71.12,75983.07,0.0,-0.99998,0.0,0.00251]
[1776789171687,71.12,75983.07,0.0,-0.99998,0.0,0.00251]
[1776789175308,71.12,75984.27,0.0,-0.99998,0.0,0.00251]
[1776789176235,71.12,75984.27,0.0,-0.99998,0.0,0.00251]
[1776789176434,71.12,75984.75,0.0,-0.99998,0.0,0.00251]
[1776789181350,71.12,75983.5,0.0,-0.99998,0.0,0.00251]
[1776789182356,71.12,75990.02,0.0,-0.99998,0.0,0.00254]
[1776789183364,71.12,75989.1,0.0,-0.99998,0.0,0.00253]
[1776789183715,71.12,75989.1,0.0,-0.99998,0.0,0.00253]
[1776789183934,71.12,75989.1,0.0,-0.99998,0.0,0.00253]
[1776789186298,71.12,75989.32,0.0,-0.99998,0.0,0.00254]
[1776789186385,71.12,75983.67,0.0,-0.99998,0.0,0.00251]
[1776789187391,71.12,75985.35,0.0,-0.99998,0.0,0.00252]
[1776789188399,71.12,75986.5,0.0,-0.99998,0.0,0.00252]
[1776789189197,71.12,75986.5,0.0,-0.99998,0.0,0.00252]
[1776789190024,71.12,75986.89,0.0,-0.99998,0.0,0.00252]
[1776789190189,71.12,75986.89,0.0,-0.99998,0.0,0.00252]
[1776789190412,71.12,75991.69,0.0,-0.99998,0.0,0.00255]
[1776789192427,71.12,75994.11,0.0,-0.99998,0.0,0.00256]
[1776789192777,71.12,75994.11,0.0,-0.99998,0.0,0.00256]
[1776789192953,71.12,75994.11,0.0,-0.99998,0.0,0.00256]
[1776789193195,71.12,75994.11,0.0,-0.99998,0.0,0.00256]
[1776789193434,71.12,75994.86,0.0,-0.99998,0.0,0.00256]
[1776789196457,71.12,75994.24,0.0,-0.99998,0.0,0.00256]
[1776789198470,71.12,75994.81,0.0,-0.99998,0.0,0.00256]
[1776789201492,71.12,75998.28,0.0,-0.99998,0.0,0.00258]
[1776789202498,71.12,76000.16,0.0,-0.99998,0.0,0.00259]
[1776789204513,71.12,75999.18,0.0,-0.99998,0.0,0.00258]
[1776789205548,71.12,75999.18,0.0,-0.99998,0.0,0.00258]
[1776789206569,71.12,75999.35,0.0,-0.99998,0.0,0.00258]
[1776789206689,71.12,75999.35,0.0,-0.99998,0.0,0.00258]
[1776789207534,71.12,75997.88,0.0,-0.99998,0.0,0.00258]
[1776789210555,71.12,75995.62,0.0,-0.99998,0.0,0.00256]
[1776789211930,71.12,75995.62,0.0,-0.99998,0.0,0.00256]
[1776789212193,71.12,75995.62,0.0,-0.99998,0.0,0.00256]
[1776789212569,71.12,75995.82,0.0,-0.99998,0.0,0.00254]
[1776789213707,71.12,75995.82,0.0,-0.99998,0.0,0.00254]
[1776789216597,71.12,75986.45,0.0,-0.99998,0.0,0.0025]
[1776789217604,71.12,75991.33,0.0,-0.99998,0.0,0.00252]
[1776789218962,71.12,75991.33,0.0,-0.99998,0.0,0.00252]
[1776789219186,71.12,75991.33,0.0,-0.99998,0.0,0.00252]
[1776789219236,71.12,75993.44,0.0,-0.99998,0.0,0.00253]
[1776789221633,71.12,75989.79,0.0,-0.99998,0.0,0.00251]
[1776789222639,71.12,75991.19,0.0,-0.99998,0.0,0.00252]
[1776789224218,71.12,75991.19,0.0,-0.99998,0.0,0.00252]
[1776789224435,71.12,75991.19,0.0,-0.99998,0.0,0.00252]
[1776789224289,71.12,75990.4,0.0,-0.99998,0.0,0.00252]
[1776789225660,71.12,75986.94,0.0,-0.99998,0.0,0.0025]
[1776789226667,71.12,75986.13,0.0,-0.99998,0.0,0.0025]
[1776789227706,71.12,75986.13,0.0,-0.99998,0.0,0.0025]
[1776789227935,71.12,75986.13,0.0,-0.99998,0.0,0.0025]
[1776789228036,71.12,75989.22,0.0,-0.99998,0.0,0.00251]
[1776789228682,71.12,75989.81,0.0,-0.99998,0.0,0.00251]
[1776789233853,71.12,75989.84,0.0,-0.99998,0.0,0.00251]
[1776789233935,71.12,75989.84,0.0,-0.99998,0.0,0.00251]
[1776789233950,71.12,75989.08,0.0,-0.99998,0.0,0.00251]
[1776789239759,71.12,75989.35,0.0,-0.99998,0.0,0.00251]
[1776789240835,71.12,75989.35,0.0,-0.99998,0.0,0.00251]
[1776789240935,71.12,75989.35,0.0,-0.99998,0.0,0.00251]
[1776789240936,71.12,75991.07,0.0,-0.99998,0.0,0.00252]
[1776789242780,71.12,75990.36,0.0,-0.99998,0.0,0.00252]
[1776789247815,71.12,75990.19,0.0,-0.99998,0.0,0.00251]
[1776789251953,71.12,75990.04,0.0,-0.99998,0.0,0.00251]
[1776789252191,71.12,75990.04,0.0,-0.99998,0.0,0.00251]
[1776789252231,71.12,75991.4,0.0,-0.99998,0.0,0.00252]
[1776789257885,71.12,75991.14,0.0,-0.99998,0.0,0.00252]
[1776789261868,71.12,75990.68,0.0,-0.99998,0.0,0.00252]
[1776789261913,71.12,75996.09,0.0,-0.99998,0.0,0.00254]
[1776789262919,71.12,75999.92,0.0,-0.99998,0.0,0.00256]
[1776789265449,71.12,75999.99,0.0,-0.99998,0.0,0.00256]
[1776789266948,71.12,75997.4,0.0,-0.99998,0.0,0.00255]
[1776789269969,71.12,75996.49,0.0,-0.99998,0.0,0.00254]
[1776789270976,71.12,76005.59,0.0,-0.99998,0.0,0.00259]
[1776789271983,71.12,76013.0,0.0,-0.99998,0.0,0.0026]
[1776789272990,71.12,76016.43,0.0,-0.99998,0.0,0.00261]
[1776789273866,71.12,76016.43,0.0,-0.99998,0.0,0.00261]
[1776789273935,71.12,76016.43,0.0,-0.99998,0.0,0.00261]
[1776789277249,71.12,76016.98,0.0,-0.99998,0.0,0.00262]
[1776789277283,71.12,76014.86,0.0,-0.99998,0.0,0.00261]
[1776789280044,71.12,76031.7,0.0,-0.99998,0.0,0.00269]
[1776789280921,71.12,76031.7,0.0,-0.99998,0.0,0.00269]
[1776789281050,71.12,76032.65,0.0,-0.99998,0.0,0.00269]
[1776789283427,71.12,76032.73,0.0,-0.99998,0.0,0.00269]
[1776789283506,71.12,76032.73,0.0,-0.99998,0.0,0.00269]
[1776789283516,71.12,76033.22,0.0,-0.99998,0.0,0.00269]
[1776789283630,71.12,76033.22,0.0,-0.99998,0.0,0.00269]
[1776789284191,71.12,76033.22,0.0,-0.99998,0.0,0.00269]
[1776789284292,71.12,76038.61,0.0,-0.99998,0.0,0.00272]
[1776789285079,71.12,76039.85,0.0,-0.99998,0.0,0.00273]
[1776789286086,71.12,76039.07,0.0,-0.99998,0.0,0.00272]
[1776789288099,71.12,76038.3,0.0,-0.99998,0.0,0.00272]
[1776789291122,71.12,76044.02,0.0,-0.99998,0.0,0.00275]
[1776789292351,71.12,76044.02,0.0,-0.99998,0.0,0.00275]
[1776789292377,71.12,76061.41,0.0,-0.99998,0.0,0.00284]
[1776789292655,71.12,76061.41,0.0,-0.99998,0.0,0.00284]
[1776789293137,71.12,76076.02,0.0,-0.99998,0.0,0.00291]
[1776789294144,71.12,76075.07,0.0,-0.99998,0.0,0.00291]
[1776789295153,71.12,76086.2,0.0,-0.99998,0.0,0.00297]
[1776789295917,71.12,76086.2,0.0,-0.99998,0.0,0.00297]
[1776789296160,71.12,76092.7,0.0,-0.99998,0.0,0.003]
[1776789297167,71.12,76091.2,0.0,-0.99998,0.0,0.00299]
[1776789297937,71.12,76091.2,0.0,-0.99998,0.0,0.00299]
[1776789298174,71.12,76092.84,0.0,-0.99998,0.0,0.003]
[1776789299082,71.12,76092.84,0.0,-0.99998,0.0,0.003]
[1776789299181,71.12,76097.07,0.0,-0.99998,0.0,0.00303]
[1776789299936,71.12,76097.07,0.0,-0.99998,0.0,0.00303]
[1776789300123,71.12,76097.07,0.0,-0.99998,0.0,0.00303]
[1776789300152,71.12,76097.07,0.0,-0.99998,0.0,0.00303]
[1776789300177,71.12,76097.07,0.0,-0.99998,0.0,0.00303]
[1776789300201,71.12,76097.07,0.0,-0.99998,0.0,0.00303]
[1776789300220,71.12,76104.22,0.0,-0.99998,0.0,0.00307]
[1776789301195,71.12,76106.03,0.0,-0.99998,0.0,0.00308]
[1776789301720,71.12,76106.03,0.0,-0.99998,0.0,0.00308]
[1776789301970,71.12,76106.03,0.0,-0.99998,0.0,0.00308]
[1776789302221,71.12,76124.69,0.0,-0.99998,0.0,0.00318]
[1776789303215,71.12,76163.43,0.0,-0.99998,0.0,0.00341]
[1776789304222,71.12,76175.34,0.0,-0.99997,0.0,0.00349]
[1776789305497,71.12,76175.56,0.0,-0.99997,0.0,0.00349]
[1776789306242,71.12,76170.28,0.0,-0.99997,0.0,0.00345]
[1776789307467,71.12,76170.28,0.0,-0.99997,0.0,0.00345]
[1776789307514,71.12,76163.83,0.0,-0.99998,0.0,0.00341]
[1776789307677,71.12,76163.83,0.0,-0.99998,0.0,0.00341]
[1776789310276,71.12,76153.94,0.0,-0.99998,0.0,0.00335]
[1776789311281,71.12,76149.62,0.0,-0.99998,0.0,0.00333]
[1776789312369,71.12,76146.03,0.0,-0.99998,0.0,0.00331]
[1776789313312,71.12,76148.23,0.0,-0.99998,0.0,0.00332]
[1776789314319,71.12,76149.89,0.0,-0.99998,0.0,0.00333]
[1776789316333,71.12,76152.84,0.0,-0.99998,0.0,0.00335]
[1776789319355,71.12,76161.44,0.0,-0.99998,0.0,0.0034]
[1776789320362,71.12,76159.46,0.0,-0.99998,0.0,0.00339]
[1776789321368,71.12,76161.97,0.0,-0.99998,0.0,0.0034]
[1776789322376,71.12,76170.72,0.0,-0.99997,0.0,0.00346]
[1776789323383,71.12,76172.1,0.0,-0.99997,0.0,0.00346]
[1776789323793,71.12,76172.1,0.0,-0.99997,0.0,0.00346]
[1776789324390,71.12,76164.1,0.0,-0.99998,0.0,0.00342]
[1776789325402,71.12,76178.4,0.0,-0.99997,0.0,0.0035]
[1776789326405,71.12,76188.87,0.0,-0.99997,0.0,0.00357]
[1776789327412,71.12,76193.95,0.0,-0.99997,0.0,0.0036]
[1776789327706,71.12,76193.95,0.0,-0.99997,0.0,0.0036]
[1776789328419,71.12,76201.37,0.0,-0.99997,0.0,0.00365]
[1776789329426,71.12,76198.2,0.0,-0.99997,0.0,0.00363]
[1776789329937,71.12,76198.2,0.0,-0.99997,0.0,0.00363]
[1776789330117,71.12,76198.2,0.0,-0.99997,0.0,0.00363]
[1776789330223,71.12,76198.2,0.0,-0.99997,0.0,0.00363]
[1776789330435,71.12,76198.2,0.0,-0.99997,0.0,0.00363]
[1776789330537,71.12,76192.72,0.0,-0.99997,0.0,0.0036]
[1776789331441,71.12,76186.95,0.0,-0.99997,0.0,0.00352]
[1776789332448,71.12,76182.37,0.0,-0.99997,0.0,0.0035]
[1776789333455,71.12,76180.48,0.0,-0.99997,0.0,0.00348]
[1776789335469,71.12,76173.94,0.0,-0.99997,0.0,0.00344]
[1776789336476,71.12,76171.62,0.0,-0.99997,0.0,0.00343]
[1776789337488,71.12,76169.75,0.0,-0.99997,0.0,0.00342]
[1776789338491,71.12,76176.79,0.0,-0.99997,0.0,0.00346]
[1776789339498,71.12,76178.78,0.0,-0.99997,0.0,0.00347]
[1776789340504,71.12,76169.89,0.0,-0.99997,0.0,0.00342]
[1776789341512,71.12,76170.1,0.0,-0.99997,0.0,0.00342]
[1776789343526,71.12,76174.0,0.0,-0.99997,0.0,0.00344]
[1776789345540,71.12,76170.25,0.0,-0.99997,0.0,0.00342]
[1776789346547,71.12,76168.65,0.0,-0.99998,0.0,0.00341]
[1776789347554,71.12,76173.29,0.0,-0.99997,0.0,0.00344]
[1776789352589,71.12,76174.09,0.0,-0.99997,0.0,0.00344]
[1776789353779,71.12,76174.53,0.0,-0.99997,0.0,0.00345]
[1776789353937,71.12,76174.53,0.0,-0.99997,0.0,0.00345]
[1776789357945,71.12,76176.6,0.0,-0.99997,0.0,0.00346]
[1776789357959,71.12,76176.6,0.0,-0.99997,0.0,0.00346]
[1776789358093,71.12,76176.6,0.0,-0.99997,0.0,0.00346]
[1776789358188,71.12,76176.6,0.0,-0.99997,0.0,0.00346]
[1776789358312,71.12,76176.6,0.0,-0.99997,0.0,0.00346]
[1776789358435,71.12,76176.6,0.0,-0.99997,0.0,0.00346]
[1776789358444,71.12,76176.6,0.0,-0.99997,0.0,0.00346]
[1776789358604,71.12,76176.6,0.0,-0.99997,0.0,0.00346]
[1776789358536,71.12,76176.86,0.0,-0.99997,0.0,0.00346]
[1776789358688,71.12,76176.86,0.0,-0.99997,0.0,0.00346]
[1776789358724,71.12,76176.86,0.0,-0.99997,0.0,0.00346]
[1776789358936,71.12,76176.86,0.0,-0.99997,0.0,0.00346]
[1776789358987,71.12,76176.36,0.0,-0.99997,0.0,0.00346]
[1776789359638,71.12,76166.47,0.0,-0.99998,0.0,0.0034]
[1776789360645,71.12,76163.36,0.0,-0.99998,0.0,0.00338]
[1776789361654,71.12,76155.69,0.0,-0.99998,0.0,0.00333]
[1776789362689,71.12,76147.81,0.0,-0.99998,0.0,0.00329]
[1776789363677,71.12,76149.71,0.0,-0.99998,0.0,0.0033]
[1776789365851,71.12,76153.15,0.0,-0.99998,0.0,0.00332]
[1776789367705,71.12,76161.87,0.0,-0.99998,0.0,0.00337]
[1776789368964,71.12,76161.87,0.0,-0.99998,0.0,0.00337]
[1776789369209,71.12,76161.87,0.0,-0.99998,0.0,0.00337]
[1776789369272,71.12,76165.64,0.0,-0.99998,0.0,0.00339]
[1776789370379,71.12,76165.64,0.0,-0.99998,0.0,0.00339]
[1776789370435,71.12,76165.64,0.0,-0.99998,0.0,0.00339]
[1776789370537,71.12,76167.97,0.0,-0.99998,0.0,0.00341]
[1776789371733,71.12,76165.81,0.0,-0.99998,0.0,0.00339]
[1776789373747,71.12,76157.6,0.0,-0.99998,0.0,0.00334]
[1776789374754,71.12,76154.49,0.0,-0.99998,0.0,0.00332]
[1776789375761,71.12,76138.59,0.0,-0.99998,0.0,0.00323]
[1776789376767,71.12,76135.51,0.0,-0.99998,0.0,0.00321]
[1776789377775,71.12,76141.62,0.0,-0.99998,0.0,0.00325]
[1776789378782,71.12,76145.9,0.0,-0.99998,0.0,0.00327]
[1776789380073,71.12,76145.9,0.0,-0.99998,0.0,0.00327]
[1776789380199,71.12,76145.9,0.0,-0.99998,0.0,0.00327]
[1776789381340,71.12,76145.6,0.0,-0.99998,0.0,0.00327]
[1776789381347,71.12,76145.6,0.0,-0.99998,0.0,0.00327]
[1776789381436,71.12,76145.6,0.0,-0.99998,0.0,0.00327]
[1776789381442,71.12,76146.2,0.0,-0.99998,0.0,0.00328]
[1776789383178,71.12,76145.55,0.0,-0.99998,0.0,0.00327]
[1776789383187,71.12,76145.55,0.0,-0.99998,0.0,0.00327]
[1776789383201,71.12,76142.95,0.0,-0.99998,0.0,0.00326]
[1776789383817,71.12,76140.45,0.0,-0.99998,0.0,0.00324]
[1776789385344,71.12,76140.45,0.0,-0.99998,0.0,0.00324]
[1776789385350,71.12,76140.45,0.0,-0.99998,0.0,0.00324]
[1776789385436,71.12,76140.45,0.0,-0.99998,0.0,0.00324]
[1776789385538,71.12,76139.84,0.0,-0.99998,0.0,0.00324]
[1776789385832,71.12,76136.3,0.0,-0.99998,0.0,0.00322]
[1776789386839,71.12,76131.31,0.0,-0.99998,0.0,0.00319]
[1776789388406,71.12,76131.31,0.0,-0.99998,0.0,0.00319]
[1776789388435,71.12,76131.31,0.0,-0.99998,0.0,0.00319]
[1776789388490,71.12,76129.11,0.0,-0.99998,0.0,0.00318]
[1776789390942,71.12,76128.02,0.0,-0.99998,0.0,0.00317]
[1776789391107,71.12,76128.02,0.0,-0.99998,0.0,0.00317]
[1776789391193,71.12,76128.02,0.0,-0.99998,0.0,0.00317]
[1776789391208,71.12,76128.23,0.0,-0.99998,0.0,0.00314]
[1776789391692,71.12,76128.23,0.0,-0.99998,0.0,0.00314]
[1776789391935,71.12,76128.23,0.0,-0.99998,0.0,0.00314]
[1776789391966,71.12,76132.74,0.0,-0.99998,0.0,0.00317]
[1776789393889,71.12,76144.97,0.0,-0.99998,0.0,0.00324]
[1776789395094,71.12,76144.97,0.0,-0.99998,0.0,0.00324]
[1776789395201,71.12,76144.97,0.0,-0.99998,0.0,0.00324]
[1776789395296,71.12,76146.24,0.0,-0.99998,0.0,0.00324]
[1776789395903,71.12,76153.07,0.0,-0.99998,0.0,0.00328]
[1776789396910,71.12,76154.07,0.0,-0.99998,0.0,0.00329]
[1776789397772,71.12,76154.07,0.0,-0.99998,0.0,0.00329]
[1776789397829,71.12,76154.07,0.0,-0.99998,0.0,0.00329]
[1776789397943,71.12,76154.07,0.0,-0.99998,0.0,0.00329]
[1776789398094,71.12,76154.07,0.0,-0.99998,0.0,0.00329]
[1776789398188,71.12,76154.07,0.0,-0.99998,0.0,0.00329]
[1776789398195,71.12,76155.62,0.0,-0.99998,0.0,0.0033]
[1776789399931,71.12,76153.6,0.0,-0.99998,0.0,0.00329]
[1776789401629,71.12,76153.6,0.0,-0.99998,0.0,0.00329]
[1776789400938,71.12,76150.15,0.0,-0.99998,0.0,0.00327]
[1776789401690,71.12,76150.15,0.0,-0.99998,0.0,0.00327]
[1776789403239,71.12,76151.12,0.0,-0.99998,0.0,0.00327]
[1776789403347,71.12,76151.12,0.0,-0.99998,0.0,0.00327]
[1776789403435,71.12,76151.12,0.0,-0.99998,0.0,0.00327]
[1776789403447,71.12,76150.4,0.0,-0.99998,0.0,0.00327]
[1776789405913,71.12,76150.36,0.0,-0.99998,0.0,0.00327]
[1776789405936,71.12,76150.36,0.0,-0.99998,0.0,0.00327]
[1776789405973,71.12,76147.37,0.0,-0.99998,0.0,0.00325]
[1776789407987,71.12,76144.48,0.0,-0.99998,0.0,0.00323]
[1776789412017,71.12,76156.65,0.0,-0.99998,0.0,0.00331]
[1776789413254,71.12,76156.65,0.0,-0.99998,0.0,0.00331]
[1776789413438,71.12,76156.65,0.0,-0.99998,0.0,0.00331]
[1776789413461,71.12,76160.53,0.0,-0.99998,0.0,0.00333]
[1776789414031,71.12,76157.1,0.0,-0.99998,0.0,0.00331]
[1776789415494,71.12,76157.1,0.0,-0.99998,0.0,0.00331]
[1776789415500,71.12,76157.1,0.0,-0.99998,0.0,0.00331]
[1776789415645,71.12,76157.1,0.0,-0.99998,0.0,0.00331]
[1776789415690,71.12,76156.02,0.0,-0.99998,0.0,0.0033]
[1776789415753,71.12,76156.02,0.0,-0.99998,0.0,0.0033]
[1776789415876,71.12,76156.02,0.0,-0.99998,0.0,0.0033]
[1776789415939,71.12,76156.02,0.0,-0.99998,0.0,0.0033]
[1776789416034,71.12,76156.02,0.0,-0.99998,0.0,0.0033]
[1776789416184,71.12,76156.02,0.0,-0.99998,0.0,0.0033]
[1776789416435,71.12,76156.02,0.0,-0.99998,0.0,0.0033]
[1776789416502,71.12,76156.45,0.0,-0.99998,0.0,0.00331]
[1776789417764,71.12,76156.17,0.0,-0.99998,0.0,0.0033]
[1776789417935,71.12,76156.17,0.0,-0.99998,0.0,0.0033]
[1776789418059,71.12,76154.48,0.0,-0.99998,0.0,0.00329]
[1776789421567,71.12,76153.3,0.0,-0.99998,0.0,0.00329]
[1776789421689,71.12,76153.3,0.0,-0.99998,0.0,0.00329]
[1776789421669,71.12,76148.04,0.0,-0.99998,0.0,0.00326]
[1776789421812,71.12,76148.04,0.0,-0.99998,0.0,0.00326]
[1776789421876,71.12,76148.04,0.0,-0.99998,0.0,0.00326]
[1776789421936,71.12,76148.04,0.0,-0.99998,0.0,0.00326]
[1776789422126,71.12,76148.04,0.0,-0.99998,0.0,0.00326]
[1776789422189,71.12,76148.04,0.0,-0.99998,0.0,0.00326]
[1776789422240,71.12,76148.04,0.0,-0.99998,0.0,0.00326]
[1776789422372,71.12,76148.04,0.0,-0.99998,0.0,0.00326]
[1776789422436,71.12,76148.04,0.0,-0.99998,0.0,0.00326]
[1776789422496,71.12,76145.56,0.0,-0.99998,0.0,0.00324]
[1776789423094,71.12,76132.66,0.0,-0.99998,0.0,0.00317]
[1776789424101,71.12,76134.06,0.0,-0.99998,0.0,0.00317]
[1776789425108,71.12,76139.13,0.0,-0.99998,0.0,0.0032]
[1776789425736,71.12,76139.13,0.0,-0.99998,0.0,0.0032]
[1776789425938,71.12,76139.13,0.0,-0.99998,0.0,0.0032]
[1776789426695,71.12,76139.13,0.0,-0.99998,0.0,0.0032]
[1776789426804,71.12,76139.07,0.0,-0.99998,0.0,0.0032]
[1776789426935,71.12,76139.07,0.0,-0.99998,0.0,0.0032]
[1776789426944,71.12,76139.07,0.0,-0.99998,0.0,0.0032]
[1776789427202,71.12,76139.07,0.0,-0.99998,0.0,0.0032]
[1776789427265,71.12,76140.25,0.0,-0.99998,0.0,0.00321]
[1776789429937,71.12,76139.26,0.0,-0.99998,0.0,0.0032]
[1776789432157,71.12,76136.18,0.0,-0.99998,0.0,0.00319]
[1776789432786,71.12,76136.18,0.0,-0.99998,0.0,0.00319]
[1776789432881,71.12,76136.18,0.0,-0.99998,0.0,0.00319]
[1776789432936,71.12,76136.18,0.0,-0.99998,0.0,0.00319]
[1776789433052,71.12,76136.18,0.0,-0.99998,0.0,0.00319]
[1776789433204,71.12,76136.18,0.0,-0.99998,0.0,0.00319]
[1776789433214,71.12,76136.18,0.0,-0.99998,0.0,0.00319]
[1776789433335,71.12,76136.18,0.0,-0.99998,0.0,0.00319]
[1776789433434,71.12,76136.18,0.0,-0.99998,0.0,0.00319]
[1776789433457,71.12,76136.18,0.0,-0.99998,0.0,0.00319]
[1776789433687,71.12,76136.18,0.0,-0.99998,0.0,0.00319]
[1776789433536,71.12,76131.72,0.0,-0.99998,0.0,0.00316]
[1776789436185,71.12,76120.55,0.0,-0.99998,0.0,0.0031]
[1776789437195,71.12,76108.31,0.0,-0.99998,0.0,0.00303]
[1776789438202,71.12,76106.45,0.0,-0.99998,0.0,0.00302]
[1776789439667,71.12,76106.45,0.0,-0.99998,0.0,0.00302]
[1776789442230,71.12,76104.49,0.0,-0.99998,0.0,0.00301]
[1776789443676,71.12,76104.49,0.0,-0.99998,0.0,0.00301]
[1776789443688,71.12,76104.49,0.0,-0.99998,0.0,0.00301]
[1776789443748,71.12,76104.05,0.0,-0.99998,0.0,0.00301]
[1776789443937,71.12,76104.05,0.0,-0.99998,0.0,0.00301]
[1776789444244,71.12,76103.68,0.0,-0.99998,0.0,0.003]
[1776789447680,71.12,76103.84,0.0,-0.99998,0.0,0.003]
[1776789447687,71.12,76103.84,0.0,-0.99998,0.0,0.003]
[1776789448272,71.12,76102.84,0.0,-0.99998,0.0,0.003]
[1776789449279,71.12,76101.68,0.0,-0.99998,0.0,0.00299]
[1776789450286,71.12,76098.97,0.0,-0.99998,0.0,0.00298]
[1776789450900,71.12,76098.97,0.0,-0.99998,0.0,0.00298]
[1776789450936,71.12,76098.97,0.0,-0.99998,0.0,0.00298]
[1776789451293,71.12,76098.32,0.0,-0.99998,0.0,0.00295]
[1776789453307,71.12,76096.06,0.0,-0.99998,0.0,0.00293]
[1776789454294,71.12,76096.06,0.0,-0.99998,0.0,0.00293]
[1776789454319,71.12,76096.06,0.0,-0.99998,0.0,0.00293]
[1776789454435,71.12,76096.06,0.0,-0.99998,0.0,0.00293]
[1776789454509,71.12,76096.45,0.0,-0.99998,0.0,0.00294]
[1776789458910,71.12,76096.36,0.0,-0.99998,0.0,0.00294]
[1776789458936,71.12,76096.36,0.0,-0.99998,0.0,0.00294]
[1776789460891,71.12,76095.9,0.0,-0.99998,0.0,0.00293]
[1776789460935,71.12,76095.9,0.0,-0.99998,0.0,0.00293]
[1776789461023,71.12,76095.9,0.0,-0.99998,0.0,0.00293]
[1776789461187,71.12,76095.9,0.0,-0.99998,0.0,0.00293]
[1776789461288,71.12,76095.9,0.0,-0.99998,0.0,0.00293]
[1776789463377,71.12,76094.56,0.0,-0.99998,0.0,0.00293]
[1776789464384,71.12,76085.93,0.0,-0.99998,0.0,0.00288]
[1776789465390,71.12,76078.94,0.0,-0.99998,0.0,0.00284]
[1776789466398,71.12,76075.97,0.0,-0.99998,0.0,0.00283]
[1776789467405,71.12,76075.26,0.0,-0.99998,0.0,0.00283]
[1776789467750,71.12,76075.26,0.0,-0.99998,0.0,0.00283]
[1776789467821,71.12,76075.26,0.0,-0.99998,0.0,0.00283]
[1776789467918,71.12,76075.26,0.0,-0.99998,0.0,0.00283]
[1776789467938,71.12,76075.26,0.0,-0.99998,0.0,0.00283]
[1776789467944,71.12,76075.26,0.0,-0.99998,0.0,0.00283]
[1776789468188,71.12,76075.26,0.0,-0.99998,0.0,0.00283]
[1776789468278,71.12,76075.26,0.0,-0.99998,0.0,0.00283]
[1776789468447,71.12,76075.26,0.0,-0.99998,0.0,0.00283]
[1776789468690,71.12,76075.26,0.0,-0.99998,0.0,0.00283]
[1776789468542,71.12,76073.65,0.0,-0.99998,0.0,0.00282]
[1776789468865,71.12,76073.65,0.0,-0.99998,0.0,0.00282]
[1776789468972,71.12,76073.65,0.0,-0.99998,0.0,0.00282]
[1776789469099,71.12,76073.65,0.0,-0.99998,0.0,0.00282]
[1776789469195,71.12,76073.65,0.0,-0.99998,0.0,0.00282]
[1776789469224,71.12,76073.65,0.0,-0.99998,0.0,0.00282]
[1776789469419,71.12,76070.58,0.0,-0.99998,0.0,0.0028]
[1776789470425,71.12,76066.29,0.0,-0.99998,0.0,0.00278]
[1776789471433,71.12,76064.9,0.0,-0.99998,0.0,0.00277]
[1776789471936,71.12,76064.9,0.0,-0.99998,0.0,0.00277]
[1776789472190,71.12,76064.9,0.0,-0.99998,0.0,0.00277]
[1776789472362,71.12,76064.9,0.0,-0.99998,0.0,0.00277]
[1776789472544,71.12,76064.9,0.0,-0.99998,0.0,0.00277]
[1776789472687,71.12,76064.9,0.0,-0.99998,0.0,0.00277]
[1776789472694,71.12,76064.9,0.0,-0.99998,0.0,0.00277]
[1776789472639,71.12,76065.22,0.0,-0.99998,0.0,0.00277]
[1776789472820,71.12,76065.22,0.0,-0.99998,0.0,0.00277]
[1776789472936,71.12,76065.22,0.0,-0.99998,0.0,0.00277]
[1776789472955,71.12,76065.22,0.0,-0.99998,0.0,0.00277]
[1776789473138,71.12,76065.22,0.0,-0.99998,0.0,0.00277]
[1776789473187,71.12,76065.22,0.0,-0.99998,0.0,0.00277]
[1776789473277,71.12,76065.22,0.0,-0.99998,0.0,0.00277]
[1776789473405,71.12,76065.22,0.0,-0.99998,0.0,0.00277]
[1776789473436,71.12,76065.22,0.0,-0.99998,0.0,0.00277]
[1776789473557,71.12,76065.22,0.0,-0.99998,0.0,0.00277]
[1776789473698,71.12,76065.22,0.0,-0.99998,0.0,0.00277]
[1776789473714,71.12,76069.99,0.0,-0.99998,0.0,0.0028]
[1776789473935,71.12,76069.99,0.0,-0.99998,0.0,0.0028]
[1776789473943,71.12,76069.99,0.0,-0.99998,0.0,0.0028]
[1776789474128,71.12,76069.99,0.0,-0.99998,0.0,0.0028]
[1776789474192,71.12,76069.99,0.0,-0.99998,0.0,0.0028]
[1776789474298,71.12,76069.99,0.0,-0.99998,0.0,0.0028]
[1776789474402,71.12,76069.99,0.0,-0.99998,0.0,0.0028]
[1776789474435,71.12,76069.99,0.0,-0.99998,0.0,0.0028]
[1776789474527,71.12,76069.99,0.0,-0.99998,0.0,0.0028]
[1776789474573,71.12,76069.99,0.0,-0.99998,0.0,0.0028]
[1776789474689,71.12,76069.99,0.0,-0.99998,0.0,0.0028]
[1776789474698,71.12,76069.99,0.0,-0.99998,0.0,0.0028]
[1776789474730,71.12,76072.29,0.0,-0.99998,0.0,0.00281]
[1776789474937,71.12,76072.29,0.0,-0.99998,0.0,0.00281]
[1776789475070,71.12,76072.29,0.0,-0.99998,0.0,0.00281]
[1776789475461,71.12,76072.15,0.0,-0.99998,0.0,0.00281]
[1776789476474,71.12,76072.15,0.0,-0.99998,0.0,0.00281]
[1776789476688,71.12,76072.15,0.0,-0.99998,0.0,0.00281]
[1776789476527,71.12,76076.59,0.0,-0.99998,0.0,0.00283]
[1776789477475,71.12,76078.41,0.0,-0.99998,0.0,0.00284]
[1776789477936,71.12,76078.41,0.0,-0.99998,0.0,0.00284]
[1776789478188,71.12,76078.41,0.0,-0.99998,0.0,0.00284]
[1776789478311,71.12,76078.41,0.0,-0.99998,0.0,0.00284]
[1776789478482,71.12,76081.77,0.0,-0.99998,0.0,0.00286]
[1776789479489,71.12,76087.62,0.0,-0.99998,0.0,0.00289]
[1776789479876,71.12,76087.62,0.0,-0.99998,0.0,0.00289]
[1776789479937,71.12,76087.62,0.0,-0.99998,0.0,0.00289]
[1776789480496,71.12,76086.89,0.0,-0.99998,0.0,0.00289]
[1776789481472,71.12,76086.89,0.0,-0.99998,0.0,0.00289]
[1776789481687,71.12,76086.89,0.0,-0.99998,0.0,0.00289]
[1776789481721,71.12,76086.89,0.0,-0.99998,0.0,0.00289]
[1776789481510,71.12,76092.87,0.0,-0.99998,0.0,0.00292]
[1776789482518,71.12,76096.9,0.0,-0.99998,0.0,0.00294]
[1776789483073,71.12,76096.9,0.0,-0.99998,0.0,0.00294]
[1776789483194,71.12,76096.9,0.0,-0.99998,0.0,0.00294]
[1776789483525,71.12,76099.13,0.0,-0.99998,0.0,0.00295]
[1776789483942,71.12,76099.13,0.0,-0.99998,0.0,0.00295]
[1776789484196,71.12,76099.13,0.0,-0.99998,0.0,0.00295]
[1776789484204,71.12,76099.13,0.0,-0.99998,0.0,0.00295]
[1776789484409,71.12,76099.13,0.0,-0.99998,0.0,0.00295]
[1776789484437,71.12,76099.13,0.0,-0.99998,0.0,0.00295]
[1776789484520,71.12,76099.13,0.0,-0.99998,0.0,0.00295]
[1776789484670,71.12,76099.13,0.0,-0.99998,0.0,0.00295]
[1776789484531,71.12,76097.16,0.0,-0.99998,0.0,0.00294]
[1776789485189,71.12,76097.16,0.0,-0.99998,0.0,0.00294]
[1776789485539,71.12,76094.72,0.0,-0.99998,0.0,0.00293]
[1776789486546,71.12,76085.31,0.0,-0.99998,0.0,0.00288]
[1776789487504,71.12,76085.31,0.0,-0.99998,0.0,0.00288]
[1776789487688,71.12,76085.31,0.0,-0.99998,0.0,0.00288]
[1776789487716,71.12,76082.57,0.0,-0.99998,0.0,0.00286]
[1776789488560,71.12,76081.26,0.0,-0.99998,0.0,0.00286]
[1776789489567,71.12,76079.57,0.0,-0.99998,0.0,0.00285]
[1776789490574,71.12,76078.19,0.0,-0.99998,0.0,0.00284]
[1776789491481,71.12,76078.19,0.0,-0.99998,0.0,0.00284]
[1776789491692,71.12,76078.19,0.0,-0.99998,0.0,0.00284]
[1776789491702,71.12,76077.37,0.0,-0.99998,0.0,0.00284]
[1776789492588,71.12,76076.2,0.0,-0.99998,0.0,0.00283]
[1776789493595,71.12,76069.21,0.0,-0.99998,0.0,0.00279]
[1776789494702,71.12,76069.21,0.0,-0.99998,0.0,0.00279]
[1776789494602,71.12,76065.71,0.0,-0.99998,0.0,0.00278]
[1776789494936,71.12,76065.71,0.0,-0.99998,0.0,0.00278]
[1776789495609,71.12,76067.08,0.0,-0.99998,0.0,0.00278]
[1776789496618,71.12,76066.2,0.0,-0.99998,0.0,0.00278]
[1776789497623,71.12,76062.76,0.0,-0.99998,0.0,0.00276]
[1776789500363,71.12,76063.26,0.0,-0.99998,0.0,0.00276]
[1776789500435,71.12,76063.26,0.0,-0.99998,0.0,0.00276]
[1776789500645,71.12,76064.25,0.0,-0.99998,0.0,0.00277]
[1776789501652,71.12,76074.48,0.0,-0.99998,0.0,0.00282]
[1776789502531,71.12,76074.48,0.0,-0.99998,0.0,0.00282]
[1776789502703,71.12,76074.48,0.0,-0.99998,0.0,0.00282]
[1776789502758,71.12,76075.59,0.0,-0.99998,0.0,0.00283]
[1776789506138,71.12,76075.4,0.0,-0.99998,0.0,0.00283]
[1776789506188,71.12,76075.4,0.0,-0.99998,0.0,0.00283]
[1776789506687,71.12,76072.72,0.0,-0.99998,0.0,0.00281]
[1776789507693,71.12,76070.76,0.0,-0.99998,0.0,0.0028]
[1776789509708,71.12,76069.89,0.0,-0.99998,0.0,0.0028]
[1776789510632,71.12,76069.89,0.0,-0.99998,0.0,0.0028]
[1776789510690,71.12,76069.89,0.0,-0.99998,0.0,0.0028]
[1776789510716,71.12,76066.4,0.0,-0.99998,0.0,0.00278]
[1776789511723,71.12,76065.06,0.0,-0.99998,0.0,0.00275]
[1776789512729,71.12,76062.73,0.0,-0.99998,0.0,0.00273]
[1776789513737,71.12,76059.29,0.0,-0.99998,0.0,0.00272]
[1776789514744,71.12,76054.46,0.0,-0.99998,0.0,0.00269]
[1776789515169,71.12,76054.46,0.0,-0.99998,0.0,0.00269]
[1776789515191,71.12,76054.46,0.0,-0.99998,0.0,0.00269]
[1776789515751,71.12,76052.9,0.0,-0.99998,0.0,0.00269]
[1776789516758,71.12,76050.66,0.0,-0.99998,0.0,0.00267]
[1776789517765,71.12,76048.72,0.0,-0.99998,0.0,0.00267]
[1776789518772,71.12,76043.19,0.0,-0.99998,0.0,0.00264]
[1776789519779,71.12,76032.88,0.0,-0.99998,0.0,0.00259]
[1776789520786,71.12,76028.83,0.0,-0.99998,0.0,0.00257]
[1776789521793,71.12,76028.31,0.0,-0.99998,0.0,0.00257]
[1776789522441,71.12,76028.31,0.0,-0.99998,0.0,0.00257]
[1776789522800,71.12,76029.04,0.0,-0.99998,0.0,0.00257]
[1776789523205,71.12,76029.04,0.0,-0.99998,0.0,0.00257]
[1776789523807,71.12,76024.57,0.0,-0.99998,0.0,0.00255]
[1776789524813,71.12,76023.16,0.0,-0.99998,0.0,0.00254]
[1776789525821,71.12,76024.54,0.0,-0.99998,0.0,0.00255]
[1776789526828,71.12,76025.36,0.0,-0.99998,0.0,0.00255]
[1776789527835,71.12,76023.75,0.0,-0.99998,0.0,0.00255]
[1776789528841,71.12,76030.67,0.0,-0.99998,0.0,0.00258]
[1776789529849,71.12,76025.0,0.0,-0.99998,0.0,0.00255]
[1776789530856,71.12,76021.17,0.0,-0.99998,0.0,0.00253]
[1776789532169,71.12,76021.17,0.0,-0.99998,0.0,0.00253]
[1776789532186,71.12,76021.17,0.0,-0.99998,0.0,0.00253]
[1776789534497,71.12,76021.83,0.0,-0.99998,0.0,0.00254]
[1776789536898,71.12,76020.72,0.0,-0.99998,0.0,0.00253]
[1776789538912,71.12,76021.4,0.0,-0.99998,0.0,0.00254]
[1776789540926,71.12,76018.09,0.0,-0.99998,0.0,0.00252]
[1776789541933,71.12,76018.64,0.0,-0.99998,0.0,0.00252]
[1776789544954,71.12,76019.62,0.0,-0.99998,0.0,0.00253]
[1776789548982,71.12,76027.88,0.0,-0.99998,0.0,0.00257]
[1776789549989,71.12,76030.01,0.0,-0.99998,0.0,0.00258]
[1776789550996,71.12,76030.76,0.0,-0.99998,0.0,0.00258]
[1776789552006,71.12,76028.24,0.0,-0.99998,0.0,0.00257]
[1776789553013,71.12,76036.92,0.0,-0.99998,0.0,0.00261]
[1776789554020,71.12,76030.55,0.0,-0.99998,0.0,0.00258]
[1776789555027,71.12,76026.51,0.0,-0.99998,0.0,0.00256]
[1776789556034,71.12,76025.92,0.0,-0.99998,0.0,0.00256]
[1776789559055,71.12,76028.43,0.0,-0.99998,0.0,0.00257]
[1776789560062,71.12,76027.11,0.0,-0.99998,0.0,0.00256]
[1776789561069,71.12,76024.6,0.0,-0.99998,0.0,0.00255]
[1776789562076,71.12,76020.1,0.0,-0.99998,0.0,0.00253]
[1776789564104,71.12,76012.75,0.0,-0.99998,0.0,0.0025]
[1776789565111,71.12,76014.1,0.0,-0.99998,0.0,0.0025]
[1776789566118,71.12,76019.48,0.0,-0.99998,0.0,0.00253]
[1776789567125,71.12,76021.51,0.0,-0.99998,0.0,0.00254]
[1776789568132,71.12,76023.07,0.0,-0.99998,0.0,0.00254]
[1776789570146,71.12,76026.38,0.0,-0.99998,0.0,0.00256]
[1776789571153,71.12,76034.43,0.0,-0.99998,0.0,0.00257]
[1776789572160,71.12,76034.88,0.0,-0.99998,0.0,0.00257]
[1776789573167,71.12,76033.98,0.0,-0.99998,0.0,0.00257]
[1776789574174,71.12,76031.77,0.0,-0.99998,0.0,0.00256]
[1776789576188,71.12,76032.3,0.0,-0.99998,0.0,0.00256]
[1776789579209,71.12,76033.33,0.0,-0.99998,0.0,0.00257]
[1776789579977,71.12,76033.33,0.0,-0.99998,0.0,0.00257]
[1776789580215,71.12,76036.21,0.0,-0.99998,0.0,0.00258]
[1776789582439,71.12,76036.37,0.0,-0.99998,0.0,0.00258]
[1776789583237,71.12,76037.01,0.0,-0.99998,0.0,0.00258]
[1776789586439,71.12,76037.37,0.0,-0.99998,0.0,0.00258]
[1776789589279,71.12,76038.43,0.0,-0.99998,0.0,0.00259]
[1776789590436,71.12,76038.43,0.0,-0.99998,0.0,0.00259]
[1776789595325,71.12,76045.15,0.0,-0.99998,0.0,0.00262]
[1776789596138,71.12,76045.15,0.0,-0.99998,0.0,0.00262]
[1776789596190,71.12,76045.15,0.0,-0.99998,0.0,0.00262]
[1776789596332,71.12,76043.77,0.0,-0.99998,0.0,0.00262]
[1776789597338,71.12,76047.1,0.0,-0.99998,0.0,0.00263]
[1776789598346,71.12,76049.25,0.0,-0.99998,0.0,0.00264]
[1776789599677,71.12,76049.25,0.0,-0.99998,0.0,0.00264]
[1776789599694,71.12,76049.25,0.0,-0.99998,0.0,0.00264]
[1776789601367,71.12,76067.15,0.0,-0.99998,0.0,0.00273]
[1776789602374,71.12,76078.33,0.0,-0.99998,0.0,0.00279]
[1776789603380,71.12,76088.82,0.0,-0.99998,0.0,0.00284]
[1776789604398,71.12,76092.41,0.0,-0.99998,0.0,0.00286]
[1776789605395,71.12,76103.63,0.0,-0.99998,0.0,0.00292]
[1776789606402,71.12,76104.63,0.0,-0.99998,0.0,0.00292]
[1776789607409,71.12,76103.47,0.0,-0.99998,0.0,0.00292]
[1776789608315,71.12,76103.47,0.0,-0.99998,0.0,0.00292]
[1776789608451,71.12,76103.47,0.0,-0.99998,0.0,0.00292]
[1776789608549,71.12,76103.47,0.0,-0.99998,0.0,0.00292]
[1776789608630,71.12,76101.29,0.0,-0.99998,0.0,0.00291]
[1776789609423,71.12,76101.83,0.0,-0.99998,0.0,0.00291]
[1776789610445,71.12,76101.83,0.0,-0.99998,0.0,0.00291]
[1776789611437,71.12,76097.54,0.0,-0.99998,0.0,0.00289]
[1776789612444,71.12,76096.34,0.0,-0.99998,0.0,0.00288]
[1776789613451,71.12,76095.22,0.0,-0.99998,0.0,0.00287]
[1776789615465,71.12,76098.29,0.0,-0.99998,0.0,0.00289]
[1776789616472,71.12,76099.88,0.0,-0.99998,0.0,0.0029]
[1776789617478,71.12,76100.42,0.0,-0.99998,0.0,0.0029]
[1776789618486,71.12,76099.15,0.0,-0.99998,0.0,0.00289]
[1776789619669,71.12,76099.15,0.0,-0.99998,0.0,0.00289]
[1776789619687,71.12,76099.15,0.0,-0.99998,0.0,0.00289]
[1776789620501,71.12,76096.37,0.0,-0.99998,0.0,0.00288]
[1776789621508,71.12,76095.46,0.0,-0.99998,0.0,0.00287]
[1776789623524,71.12,76094.66,0.0,-0.99998,0.0,0.00287]
[1776789624529,71.12,76093.46,0.0,-0.99998,0.0,0.00286]
[1776789625437,71.12,76093.46,0.0,-0.99998,0.0,0.00286]
[1776789625590,71.12,76093.46,0.0,-0.99998,0.0,0.00286]
[1776789625688,71.12,76097.13,0.0,-0.99998,0.0,0.00288]
[1776789626543,71.12,76104.55,0.0,-0.99998,0.0,0.00292]
[1776789627550,71.12,76103.98,0.0,-0.99998,0.0,0.00292]
[1776789628557,71.12,76103.9,0.0,-0.99998,0.0,0.00292]
[1776789630571,71.12,76101.17,0.0,-0.99998,0.0,0.0029]
[1776789631603,71.12,76101.17,0.0,-0.99998,0.0,0.0029]
[1776789631690,71.12,76101.17,0.0,-0.99998,0.0,0.0029]
[1776789631705,71.12,76101.37,0.0,-0.99998,0.0,0.00288]
[1776789632736,71.12,76098.36,0.0,-0.99998,0.0,0.00286]
[1776789634599,71.12,76096.4,0.0,-0.99998,0.0,0.00285]
[1776789637937,71.12,76096.27,0.0,-0.99998,0.0,0.00285]
[1776789638190,71.12,76096.27,0.0,-0.99998,0.0,0.00285]
[1776789639634,71.12,76101.77,0.0,-0.99998,0.0,0.00288]
[1776789640642,71.12,76119.13,0.0,-0.99998,0.0,0.00297]
[1776789641649,71.12,76118.53,0.0,-0.99998,0.0,0.00297]
[1776789642656,71.12,76120.14,0.0,-0.99998,0.0,0.00298]
[1776789643663,71.12,76120.95,0.0,-0.99998,0.0,0.00298]
[1776789644670,71.12,76119.96,0.0,-0.99998,0.0,0.00298]
[1776789645677,71.12,76115.21,0.0,-0.99998,0.0,0.00295]
[1776789646683,71.12,76105.08,0.0,-0.99998,0.0,0.0029]
[1776789647117,71.12,76105.08,0.0,-0.99998,0.0,0.0029]
[1776789647192,71.12,76105.08,0.0,-0.99998,0.0,0.0029]
[1776789647691,71.12,76110.21,0.0,-0.99998,0.0,0.00292]
[1776789648705,71.12,76113.03,0.0,-0.99998,0.0,0.00294]
[1776789649278,71.12,76113.03,0.0,-0.99998,0.0,0.00294]
[1776789649439,71.12,76113.03,0.0,-0.99998,0.0,0.00294]
[1776789649712,71.12,76118.71,0.0,-0.99998,0.0,0.00297]
[1776789650719,71.12,76116.0,0.0,-0.99998,0.0,0.00296]
[1776789651726,71.12,76113.31,0.0,-0.99998,0.0,0.00294]
[1776789652733,71.12,76111.61,0.0,-0.99998,0.0,0.00293]
[1776789653598,71.12,76111.61,0.0,-0.99998,0.0,0.00293]
[1776789653687,71.12,76111.61,0.0,-0.99998,0.0,0.00293]
[1776789653740,71.12,76109.87,0.0,-0.99998,0.0,0.00292]
[1776789654747,71.12,76112.73,0.0,-0.99998,0.0,0.00294]
[1776789655151,71.12,76112.73,0.0,-0.99998,0.0,0.00294]
[1776789655196,71.12,76112.73,0.0,-0.99998,0.0,0.00294]
[1776789655754,71.12,76118.36,0.0,-0.99998,0.0,0.00297]
[1776789656761,71.12,76119.94,0.0,-0.99998,0.0,0.00298]
[1776789657768,71.12,76119.31,0.0,-0.99998,0.0,0.00297]
[1776789658730,71.12,76119.31,0.0,-0.99998,0.0,0.00297]
[1776789658936,71.12,76119.31,0.0,-0.99998,0.0,0.00297]
[1776789658775,71.12,76112.85,0.0,-0.99998,0.0,0.00294]
[1776789659781,71.12,76110.14,0.0,-0.99998,0.0,0.00292]
[1776789660925,71.12,76110.14,0.0,-0.99998,0.0,0.00292]
[1776789660935,71.12,76110.14,0.0,-0.99998,0.0,0.00292]
[1776789660791,71.12,76107.58,0.0,-0.99998,0.0,0.00291]
[1776789661797,71.12,76105.13,0.0,-0.99998,0.0,0.0029]
[1776789662803,71.12,76104.12,0.0,-0.99998,0.0,0.00289]
[1776789663810,71.12,76104.71,0.0,-0.99998,0.0,0.0029]
[1776789668845,71.12,76102.17,0.0,-0.99998,0.0,0.00288]
[1776789669029,71.12,76102.17,0.0,-0.99998,0.0,0.00288]
[1776789669187,71.12,76102.17,0.0,-0.99998,0.0,0.00288]
[1776789669852,71.12,76104.47,0.0,-0.99998,0.0,0.00289]
[1776789670859,71.12,76103.48,0.0,-0.99998,0.0,0.00289]
[1776789671865,71.12,76102.49,0.0,-0.99998,0.0,0.00288]
[1776789672872,71.12,76101.79,0.0,-0.99998,0.0,0.00288]
[1776789673929,71.12,76101.79,0.0,-0.99998,0.0,0.00288]
[1776789673935,71.12,76101.79,0.0,-0.99998,0.0,0.00288]
[1776789673880,71.12,76099.06,0.0,-0.99998,0.0,0.00287]
[1776789674887,71.12,76082.5,0.0,-0.99998,0.0,0.00278]
[1776789675894,71.12,76078.38,0.0,-0.99998,0.0,0.00276]
[1776789676901,71.12,76074.14,0.0,-0.99998,0.0,0.00274]
[1776789677908,71.12,76070.89,0.0,-0.99998,0.0,0.00272]
[1776789678915,71.12,76080.99,0.0,-0.99998,0.0,0.00277]
[1776789679922,71.12,76083.04,0.0,-0.99998,0.0,0.00278]
[1776789680929,71.12,76082.49,0.0,-0.99998,0.0,0.00278]
[1776789681242,71.12,76082.49,0.0,-0.99998,0.0,0.00278]
[1776789681435,71.12,76082.49,0.0,-0.99998,0.0,0.00278]
[1776789682943,71.12,76083.07,0.0,-0.99998,0.0,0.00278]
[1776789684958,71.12,76082.28,0.0,-0.99998,0.0,0.00278]
[1776789686792,71.12,76082.29,0.0,-0.99998,0.0,0.00278]
[1776789686935,71.12,76082.29,0.0,-0.99998,0.0,0.00278]
[1776789686972,71.12,76079.56,0.0,-0.99998,0.0,0.00277]
[1776789687979,71.12,76095.31,0.0,-0.99998,0.0,0.00285]
[1776789688986,71.12,76099.79,0.0,-0.99998,0.0,0.00287]
[1776789690022,71.12,76099.79,0.0,-0.99998,0.0,0.00287]
[1776789690195,71.12,76099.79,0.0,-0.99998,0.0,0.00287]
[1776789690296,71.12,76095.9,0.0,-0.99998,0.0,0.00285]
[1776789691000,71.12,76094.11,0.0,-0.99998,0.0,0.00281]
[1776789693881,71.12,76094.45,0.0,-0.99998,0.0,0.00281]
[1776789693935,71.12,76094.45,0.0,-0.99998,0.0,0.00281]
[1776789693980,71.12,76087.67,0.0,-0.99998,0.0,0.00278]
[1776789694884,71.12,76083.22,0.0,-0.99998,0.0,0.00276]
[1776789695030,71.12,76079.97,0.0,-0.99998,0.0,0.00274]
[1776789696981,71.12,76079.97,0.0,-0.99998,0.0,0.00274]
[1776789696038,71.12,76076.02,0.0,-0.99998,0.0,0.00272]
[1776789697188,71.12,76076.02,0.0,-0.99998,0.0,0.00272]
[1776789697977,71.12,76076.02,0.0,-0.99998,0.0,0.00272]
[1776789697289,71.12,76077.48,0.0,-0.99998,0.0,0.00273]
[1776789698191,71.12,76077.48,0.0,-0.99998,0.0,0.00273]
[1776789698900,71.12,76081.99,0.0,-0.99998,0.0,0.00275]
[1776789699059,71.12,76084.9,0.0,-0.99998,0.0,0.00277]
[1776789700881,71.12,76084.9,0.0,-0.99998,0.0,0.00277]
[1776789700936,71.12,76084.9,0.0,-0.99998,0.0,0.00277]
[1776789700922,71.12,76085.69,0.0,-0.99998,0.0,0.00277]
[1776789701073,71.12,76095.72,0.0,-0.99998,0.0,0.00282]
[1776789702080,71.12,76099.73,0.0,-0.99998,0.0,0.00284]
[1776789703178,71.12,76099.73,0.0,-0.99998,0.0,0.00284]
[1776789703192,71.12,76099.73,0.0,-0.99998,0.0,0.00284]
[1776789703279,71.12,76095.32,0.0,-0.99998,0.0,0.00282]
[1776789704093,71.12,76097.51,0.0,-0.99998,0.0,0.00283]
[1776789705101,71.12,76098.13,0.0,-0.99998,0.0,0.00283]
[1776789706108,71.12,76097.19,0.0,-0.99998,0.0,0.00283]
[1776789707115,71.12,76094.11,0.0,-0.99998,0.0,0.00281]
[1776789708699,71.12,76094.11,0.0,-0.99998,0.0,0.00281]
[1776789708936,71.12,76094.11,0.0,-0.99998,0.0,0.00281]
[1776789710510,71.12,76093.46,0.0,-0.99998,0.0,0.00281]
[1776789710673,71.12,76093.46,0.0,-0.99998,0.0,0.00281]
[1776789710762,71.12,76092.74,0.0,-0.99998,0.0,0.00281]
[1776789711143,71.12,76087.61,0.0,-0.99998,0.0,0.00278]
[1776789712150,71.12,76085.57,0.0,-0.99998,0.0,0.00277]
[1776789714164,71.12,76084.92,0.0,-0.99998,0.0,0.00277]
[1776789715171,71.12,76084.2,0.0,-0.99998,0.0,0.00276]
[1776789716178,71.12,76083.49,0.0,-0.99998,0.0,0.00276]
[1776789719392,71.12,76083.37,0.0,-0.99998,0.0,0.00276]
[1776789719435,71.12,76083.37,0.0,-0.99998,0.0,0.00276]
[1776789721965,71.12,76083.37,0.0,-0.99998,0.0,0.00276]
[1776789721214,71.12,76081.13,0.0,-0.99998,0.0,0.00275]
[1776789722188,71.12,76081.13,0.0,-0.99998,0.0,0.00275]
[1776789722220,71.12,76078.21,0.0,-0.99998,0.0,0.00273]
[1776789724041,71.12,76078.4,0.0,-0.99998,0.0,0.00273]
[1776789724189,71.12,76078.4,0.0,-0.99998,0.0,0.00273]
[1776789724233,71.12,76079.59,0.0,-0.99998,0.0,0.00274]
[1776789725642,71.12,76079.59,0.0,-0.99998,0.0,0.00274]
[1776789725692,71.12,76079.59,0.0,-0.99998,0.0,0.00274]
[1776789725740,71.12,76089.83,0.0,-0.99998,0.0,0.00279]
[1776789726249,71.12,76091.38,0.0,-0.99998,0.0,0.0028]
[1776789727736,71.12,76091.38,0.0,-0.99998,0.0,0.0028]
[1776789727935,71.12,76091.38,0.0,-0.99998,0.0,0.0028]
[1776789727936,71.12,76091.92,0.0,-0.99998,0.0,0.0028]
[1776789728263,71.12,76088.37,0.0,-0.99998,0.0,0.00278]
[1776789731692,71.12,76088.72,0.0,-0.99998,0.0,0.00278]
[1776789731936,71.12,76088.72,0.0,-0.99998,0.0,0.00278]
[1776789732027,71.12,76085.66,0.0,-0.99998,0.0,0.00277]
[1776789732293,71.12,76082.16,0.0,-0.99998,0.0,0.00275]
[1776789733300,71.12,76082.84,0.0,-0.99998,0.0,0.00275]
[1776789734307,71.12,76083.51,0.0,-0.99998,0.0,0.00276]
[1776789735315,71.12,76082.75,0.0,-0.99998,0.0,0.00275]
[1776789736255,71.12,76082.75,0.0,-0.99998,0.0,0.00275]
[1776789736435,71.12,76082.75,0.0,-0.99998,0.0,0.00275]
[1776789736449,71.12,76082.21,0.0,-0.99998,0.0,0.00275]
[1776789737328,71.12,76074.64,0.0,-0.99998,0.0,0.00271]
[1776789738784,71.12,76074.64,0.0,-0.99998,0.0,0.00271]
[1776789738943,71.12,76074.64,0.0,-0.99998,0.0,0.00271]
[1776789739016,71.12,76070.73,0.0,-0.99998,0.0,0.00269]
[1776789739346,71.12,76069.52,0.0,-0.99998,0.0,0.00269]
[1776789740349,71.12,76068.67,0.0,-0.99998,0.0,0.00268]
[1776789741356,71.12,76067.75,0.0,-0.99998,0.0,0.00268]
[1776789742364,71.12,76066.94,0.0,-0.99998,0.0,0.00268]
[1776789743370,71.12,76057.95,0.0,-0.99998,0.0,0.00263]
[1776789744377,71.12,76051.62,0.0,-0.99998,0.0,0.0026]
[1776789745384,71.12,76041.6,0.0,-0.99998,0.0,0.00255]
[1776789746392,71.12,76038.58,0.0,-0.99998,0.0,0.00254]
[1776789747398,71.12,76034.31,0.0,-0.99998,0.0,0.00252]
[1776789748405,71.12,76027.74,0.0,-0.99998,0.0,0.00249]
[1776789749412,71.12,76030.87,0.0,-0.99998,0.0,0.0025]
[1776789750419,71.12,76025.7,0.0,-0.99998,0.0,0.00248]
[1776789751426,71.12,76025.91,0.0,-0.99998,0.0,0.00246]
[1776789752433,71.12,76025.39,0.0,-0.99998,0.0,0.00245]
[1776789755494,71.12,76025.68,0.0,-0.99998,0.0,0.00246]
[1776789755692,71.12,76025.68,0.0,-0.99998,0.0,0.00246]
[1776789755774,71.12,76026.12,0.0,-0.99998,0.0,0.00246]
[1776789756461,71.12,76021.59,0.0,-0.99998,0.0,0.00244]
[1776789757468,71.12,76021.09,0.0,-0.99998,0.0,0.00244]
[1776789758680,71.12,76021.09,0.0,-0.99998,0.0,0.00244]
[1776789758687,71.12,76021.09,0.0,-0.99998,0.0,0.00244]
[1776789762503,71.12,76020.4,0.0,-0.99998,0.0,0.00243]
[1776789763390,71.12,76020.4,0.0,-0.99998,0.0,0.00243]
[1776789763434,71.12,76020.4,0.0,-0.99998,0.0,0.00243]
[1776789764517,71.12,76017.27,0.0,-0.99998,0.0,0.00242]
[1776789766004,71.12,76015.34,0.0,-0.99998,0.0,0.00241]
[1776789766531,71.12,76014.49,0.0,-0.99998,0.0,0.00241]
[1776789767628,71.12,76014.49,0.0,-0.99998,0.0,0.00241]
[1776789767691,71.12,76014.49,0.0,-0.99998,0.0,0.00241]
[1776789770559,71.12,76006.24,0.0,-0.99998,0.0,0.00237]
[1776789771565,71.12,76003.74,0.0,-0.99998,0.0,0.00236]
[1776789772140,71.12,76003.74,0.0,-0.99998,0.0,0.00236]
[1776789772193,71.12,76003.74,0.0,-0.99998,0.0,0.00236]
[1776789772573,71.12,76002.26,0.0,-0.99998,0.0,0.00235]
[1776789775594,71.12,76002.7,0.0,-0.99998,0.0,0.00235]
[1776789776343,71.12,76002.7,0.0,-0.99998,0.0,0.00235]
[1776789776437,71.12,76002.7,0.0,-0.99998,0.0,0.00235]
[1776789776601,71.12,76001.84,0.0,-0.99998,0.0,0.00235]
[1776789780714,71.12,76001.94,0.0,-0.99998,0.0,0.00235]
[1776789780935,71.12,76001.94,0.0,-0.99998,0.0,0.00235]
[1776789780975,71.12,76007.23,0.0,-0.99998,0.0,0.00237]
[1776789781636,71.12,76001.28,0.0,-0.99998,0.0,0.00235]
[1776789782643,71.12,75987.33,0.0,-0.99998,0.0,0.00229]
[1776789783650,71.12,75983.31,0.0,-0.99998,0.0,0.00227]
[1776789784665,71.12,75975.69,0.0,-0.99998,0.0,0.00224]
[1776789785672,71.12,75972.24,0.0,-0.99998,0.0,0.00222]
[1776789786259,71.12,75972.24,0.0,-0.99998,0.0,0.00222]
[1776789786679,71.12,75963.41,0.0,-0.99998,0.0,0.00219]
[1776789787686,71.12,75959.86,0.0,-0.99998,0.0,0.00217]
[1776789788692,71.12,75958.2,0.0,-0.99998,0.0,0.00217]
[1776789789700,71.12,75955.5,0.0,-0.99998,0.0,0.00216]
[1776789790707,71.12,75954.05,0.0,-0.99998,0.0,0.00215]
[1776789791714,71.12,75951.06,0.0,-0.99998,0.0,0.00214]
[1776789792721,71.12,75949.38,0.0,-0.99998,0.0,0.00213]
[1776789793728,71.12,75950.95,0.0,-0.99998,0.0,0.00214]
[1776789795742,71.12,75951.95,0.0,-0.99998,0.0,0.00214]
[1776789796749,71.12,75949.09,0.0,-0.99998,0.0,0.00213]
[1776789797756,71.12,75947.41,0.0,-0.99998,0.0,0.00212]
[1776789798763,71.12,75946.17,0.0,-0.99998,0.0,0.00212]
[1776789800029,71.12,75946.17,0.0,-0.99998,0.0,0.00212]
[1776789800073,71.12,75943.77,0.0,-0.99998,0.0,0.00211]
[1776789800190,71.12,75943.77,0.0,-0.99998,0.0,0.00211]
[1776789800778,71.12,75948.72,0.0,-0.99998,0.0,0.00213]
[1776789802024,71.12,75950.38,0.0,-0.99998,0.0,0.00214]
[1776789802797,71.12,75949.68,0.0,-0.99998,0.0,0.00213]
[1776789803634,71.12,75949.68,0.0,-0.99998,0.0,0.00213]
[1776789803693,71.12,75949.68,0.0,-0.99998,0.0,0.00213]
[1776789803805,71.12,75945.97,0.0,-0.99998,0.0,0.00212]
[1776789804758,71.12,75945.97,0.0,-0.99998,0.0,0.00212]
[1776789804812,71.12,75938.35,0.0,-0.99999,0.0,0.00209]
[1776789805819,71.12,75931.13,0.0,-0.99999,0.0,0.00206]
[1776789806826,71.12,75930.42,0.0,-0.99999,0.0,0.00206]
[1776789807815,71.12,75930.42,0.0,-0.99999,0.0,0.00206]
[1776789807935,71.12,75930.42,0.0,-0.99999,0.0,0.00206]
[1776789807988,71.12,75929.61,0.0,-0.99999,0.0,0.00206]
[1776789808437,71.12,75929.61,0.0,-0.99999,0.0,0.00206]
[1776789808839,71.12,75932.36,0.0,-0.99999,0.0,0.00207]
[1776789809847,71.12,75935.45,0.0,-0.99999,0.0,0.00208]
[1776789810854,71.12,75941.4,0.0,-0.99998,0.0,0.0021]
[1776789811664,71.12,75941.4,0.0,-0.99998,0.0,0.0021]
[1776789811688,71.12,75941.4,0.0,-0.99998,0.0,0.0021]
[1776789811861,71.12,75955.8,0.0,-0.99998,0.0,0.00214]
[1776789812868,71.12,75963.16,0.0,-0.99998,0.0,0.00217]
[1776789813874,71.12,75964.12,0.0,-0.99998,0.0,0.00217]
[1776789814882,71.12,75961.06,0.0,-0.99998,0.0,0.00216]
[1776789815888,71.12,75962.57,0.0,-0.99998,0.0,0.00216]
[1776789816896,71.12,75965.68,0.0,-0.99998,0.0,0.00218]
[1776789817451,71.12,75965.68,0.0,-0.99998,0.0,0.00218]
[1776789817688,71.12,75965.68,0.0,-0.99998,0.0,0.00218]
[1776789818726,71.12,75964.8,0.0,-0.99998,0.0,0.00217]
[1776789818738,71.12,75964.8,0.0,-0.99998,0.0,0.00217]
[1776789818937,71.12,75964.8,0.0,-0.99998,0.0,0.00217]
[1776789818952,71.12,75964.99,0.0,-0.99998,0.0,0.00217]
[1776789820924,71.12,75970.88,0.0,-0.99998,0.0,0.0022]
[1776789821931,71.12,75964.87,0.0,-0.99998,0.0,0.00217]
[1776789822938,71.12,75963.47,0.0,-0.99998,0.0,0.00217]
[1776789823468,71.12,75963.47,0.0,-0.99998,0.0,0.00217]
[1776789823689,71.12,75963.47,0.0,-0.99998,0.0,0.00217]
[1776789823945,71.12,75958.82,0.0,-0.99998,0.0,0.00215]
[1776789824747,71.12,75958.82,0.0,-0.99998,0.0,0.00215]
[1776789824924,71.12,75958.82,0.0,-0.99998,0.0,0.00215]
[1776789824936,71.12,75958.82,0.0,-0.99998,0.0,0.00215]
[1776789824952,71.12,75958.36,0.0,-0.99998,0.0,0.00215]
[1776789826965,71.12,75954.04,0.0,-0.99998,0.0,0.00213]
[1776789827697,71.12,75954.04,0.0,-0.99998,0.0,0.00213]
[1776789827935,71.12,75954.04,0.0,-0.99998,0.0,0.00213]
[1776789827973,71.12,75951.24,0.0,-0.99998,0.0,0.00212]
[1776789828980,71.12,75940.84,0.0,-0.99999,0.0,0.00208]
[1776789829234,71.12,75940.84,0.0,-0.99999,0.0,0.00208]
[1776789829987,71.12,75934.16,0.0,-0.99999,0.0,0.00205]
[1776789832001,71.12,75932.04,0.0,-0.99999,0.0,0.00204]
[1776789832492,71.12,75932.04,0.0,-0.99999,0.0,0.00204]
[1776789833008,71.12,75928.74,0.0,-0.99999,0.0,0.00203]
[1776789834754,71.12,75929.04,0.0,-0.99999,0.0,0.00203]
[1776789834915,71.12,75929.04,0.0,-0.99999,0.0,0.00203]
[1776789834936,71.12,75929.04,0.0,-0.99999,0.0,0.00203]
[1776789834981,71.12,75929.04,0.0,-0.99999,0.0,0.00203]
[1776789835022,71.12,75928.66,0.0,-0.99999,0.0,0.00203]
[1776789835192,71.12,75928.66,0.0,-0.99999,0.0,0.00203]
[1776789835201,71.12,75928.66,0.0,-0.99999,0.0,0.00203]
[1776789835435,71.12,75928.66,0.0,-0.99999,0.0,0.00203]
[1776789836029,71.12,75927.89,0.0,-0.99999,0.0,0.00203]
[1776789839049,71.12,75924.62,0.0,-0.99999,0.0,0.00202]
[1776789840057,71.12,75922.74,0.0,-0.99999,0.0,0.00201]
[1776789841569,71.12,75922.43,0.0,-0.99999,0.0,0.00201]
[1776789841668,71.12,75922.43,0.0,-0.99999,0.0,0.00201]
[1776789841689,71.12,75922.43,0.0,-0.99999,0.0,0.00201]
[1776789841805,71.12,75922.43,0.0,-0.99999,0.0,0.00201]
[1776789841893,71.12,75922.43,0.0,-0.99999,0.0,0.00201]
[1776789841936,71.12,75922.43,0.0,-0.99999,0.0,0.00201]
[1776789842010,71.12,75922.43,0.0,-0.99999,0.0,0.00201]
[1776789842071,71.12,75921.91,0.0,-0.99999,0.0,0.00201]
[1776789842186,71.12,75921.91,0.0,-0.99999,0.0,0.00201]
[1776789842437,71.12,75921.91,0.0,-0.99999,0.0,0.00201]
[1776789842451,71.12,75921.91,0.0,-0.99999,0.0,0.00201]
[1776789842627,71.12,75921.91,0.0,-0.99999,0.0,0.00201]
[1776789842688,71.12,75921.91,0.0,-0.99999,0.0,0.00201]
[1776789843081,71.12,75921.91,0.0,-0.99999,0.0,0.00201]
[1776789843111,71.12,75922.0,0.0,-0.99999,0.0,0.00201]
[1776789843190,71.12,75922.0,0.0,-0.99999,0.0,0.00201]
[1776789843225,71.12,75922.0,0.0,-0.99999,0.0,0.00201]
[1776789843436,71.12,75922.0,0.0,-0.99999,0.0,0.00201]
[1776789844085,71.12,75909.46,0.0,-0.99999,0.0,0.00196]
[1776789845092,71.12,75898.2,0.0,-0.99999,0.0,0.00192]
[1776789846098,71.12,75896.23,0.0,-0.99999,0.0,0.00191]
[1776789849477,71.12,75895.15,0.0,-0.99999,0.0,0.00191]
[1776789849695,71.12,75895.15,0.0,-0.99999,0.0,0.00191]
[1776789856046,71.12,75894.29,0.0,-0.99999,0.0,0.0019]
[1776789856089,71.12,75895.71,0.0,-0.99999,0.0,0.00191]
[1776789856188,71.12,75895.71,0.0,-0.99999,0.0,0.00191]
[1776789857400,71.12,75896.4,0.0,-0.99999,0.0,0.00191]
[1776789857435,71.12,75896.4,0.0,-0.99999,0.0,0.00191]
[1776789857442,71.12,75896.4,0.0,-0.99999,0.0,0.00191]
[1776789857554,71.12,75896.4,0.0,-0.99999,0.0,0.00191]
[1776789857674,71.12,75896.4,0.0,-0.99999,0.0,0.00191]
[1776789857691,71.12,75896.4,0.0,-0.99999,0.0,0.00191]
[1776789857786,71.12,75896.4,0.0,-0.99999,0.0,0.00191]
[1776789857925,71.12,75896.4,0.0,-0.99999,0.0,0.00191]
[1776789857939,71.12,75896.4,0.0,-0.99999,0.0,0.00191]
[1776789858059,71.12,75896.4,0.0,-0.99999,0.0,0.00191]
[1776789858160,71.12,75893.44,0.0,-0.99999,0.0,0.0019]
[1776789858187,71.12,75893.44,0.0,-0.99999,0.0,0.0019]
[1776789858197,71.12,75893.44,0.0,-0.99999,0.0,0.0019]
[1776789858306,71.12,75893.44,0.0,-0.99999,0.0,0.0019]
[1776789858434,71.12,75893.44,0.0,-0.99999,0.0,0.0019]
[1776789858443,71.12,75893.44,0.0,-0.99999,0.0,0.0019]
[1776789858610,71.12,75893.44,0.0,-0.99999,0.0,0.0019]
[1776789858688,71.12,75893.44,0.0,-0.99999,0.0,0.0019]
[1776789858911,71.12,75893.44,0.0,-0.99999,0.0,0.0019]
[1776789858935,71.12,75893.44,0.0,-0.99999,0.0,0.0019]
[1776789859046,71.12,75893.44,0.0,-0.99999,0.0,0.0019]
[1776789859050,71.12,75894.29,0.0,-0.99999,0.0,0.0019]
[1776789859191,71.12,75894.29,0.0,-0.99999,0.0,0.0019]
[1776789859294,71.12,75897.01,0.0,-0.99999,0.0,0.00191]
[1776789860197,71.12,75893.2,0.0,-0.99999,0.0,0.0019]
[1776789862806,71.12,75892.27,0.0,-0.99999,0.0,0.0019]
[1776789862935,71.12,75892.27,0.0,-0.99999,0.0,0.0019]
[1776789863217,71.12,75895.03,0.0,-0.99999,0.0,0.00191]
[1776789866239,71.12,75893.54,0.0,-0.99999,0.0,0.0019]
[1776789868044,71.12,75893.54,0.0,-0.99999,0.0,0.0019]
[1776789868056,71.12,75894.78,0.0,-0.99999,0.0,0.00191]
[1776789868260,71.12,75894.78,0.0,-0.99999,0.0,0.00191]
[1776789868277,71.12,75907.24,0.0,-0.99999,0.0,0.00195]
[1776789869261,71.12,75919.23,0.0,-0.99999,0.0,0.002]
[1776789870276,71.12,75924.44,0.0,-0.99999,0.0,0.00201]
[1776789871285,71.12,75928.88,0.0,-0.99999,0.0,0.00201]
[1776789872293,71.12,75919.52,0.0,-0.99999,0.0,0.00198]
[1776789874105,71.12,75919.52,0.0,-0.99999,0.0,0.00198]
[1776789874193,71.12,75920.01,0.0,-0.99999,0.0,0.00198]
[1776789874306,71.12,75924.3,0.0,-0.99999,0.0,0.00199]
[1776789875349,71.12,75924.3,0.0,-0.99999,0.0,0.00199]
[1776789875436,71.12,75924.3,0.0,-0.99999,0.0,0.00199]
[1776789875482,71.12,75924.3,0.0,-0.99999,0.0,0.00199]
[1776789875687,71.12,75924.3,0.0,-0.99999,0.0,0.00199]
[1776789876032,71.12,75924.3,0.0,-0.99999,0.0,0.00199]
[1776789876134,71.12,75921.15,0.0,-0.99999,0.0,0.00198]
[1776789876197,71.12,75921.15,0.0,-0.99999,0.0,0.00198]
[1776789876320,71.12,75916.34,0.0,-0.99999,0.0,0.00196]
[1776789878334,71.12,75919.71,0.0,-0.99999,0.0,0.00198]
[1776789879537,71.12,75919.71,0.0,-0.99999,0.0,0.00198]
[1776789879689,71.12,75919.71,0.0,-0.99999,0.0,0.00198]
[1776789879789,71.12,75919.71,0.0,-0.99999,0.0,0.00198]
[1776789879935,71.12,75919.71,0.0,-0.99999,0.0,0.00198]
[1776789880036,71.12,75919.71,0.0,-0.99999,0.0,0.00198]
[1776789880234,71.12,75919.71,0.0,-0.99999,0.0,0.00198]
[1776789880436,71.12,75919.71,0.0,-0.99999,0.0,0.00198]
[1776789880537,71.12,75916.08,0.0,-0.99999,0.0,0.00196]
[1776789881355,71.12,75910.82,0.0,-0.99999,0.0,0.00194]
[1776789882362,71.12,75907.62,0.0,-0.99999,0.0,0.00193]
[1776789883249,71.12,75907.62,0.0,-0.99999,0.0,0.00193]
[1776789883254,71.12,75907.62,0.0,-0.99999,0.0,0.00193]
[1776789883414,71.12,75907.62,0.0,-0.99999,0.0,0.00193]
[1776789883435,71.12,75907.62,0.0,-0.99999,0.0,0.00193]
[1776789883560,71.12,75907.62,0.0,-0.99999,0.0,0.00193]
[1776789883687,71.12,75907.62,0.0,-0.99999,0.0,0.00193]
[1776789883736,71.12,75907.62,0.0,-0.99999,0.0,0.00193]
[1776789883870,71.12,75907.62,0.0,-0.99999,0.0,0.00193]
[1776789883934,71.12,75907.62,0.0,-0.99999,0.0,0.00193]
[1776789884035,71.12,75912.74,0.0,-0.99999,0.0,0.00195]
[1776789884375,71.12,75910.54,0.0,-0.99999,0.0,0.00194]
[1776789885383,71.12,75908.78,0.0,-0.99999,0.0,0.00194]
[1776789886569,71.12,75908.78,0.0,-0.99999,0.0,0.00194]
[1776789886686,71.12,75908.78,0.0,-0.99999,0.0,0.00194]
[1776789887397,71.12,75911.2,0.0,-0.99999,0.0,0.00195]
[1776789888447,71.12,75911.2,0.0,-0.99999,0.0,0.00195]
[1776789888452,71.12,75911.2,0.0,-0.99999,0.0,0.00195]
[1776789888585,71.12,75911.2,0.0,-0.99999,0.0,0.00195]
[1776789888623,71.12,75911.2,0.0,-0.99999,0.0,0.00195]
[1776789888687,71.12,75911.2,0.0,-0.99999,0.0,0.00195]
[1776789888772,71.12,75911.2,0.0,-0.99999,0.0,0.00195]
[1776789888936,71.12,75911.2,0.0,-0.99999,0.0,0.00195]
[1776789889026,71.12,75911.2,0.0,-0.99999,0.0,0.00195]
[1776789889186,71.12,75911.2,0.0,-0.99999,0.0,0.00195]
[1776789889128,71.12,75909.83,0.0,-0.99999,0.0,0.00194]
[1776789889350,71.12,75909.83,0.0,-0.99999,0.0,0.00194]
[1776789889436,71.12,75909.83,0.0,-0.99999,0.0,0.00194]
[1776789889469,71.12,75909.83,0.0,-0.99999,0.0,0.00194]
[1776789889688,71.12,75909.83,0.0,-0.99999,0.0,0.00194]
[1776789889827,71.12,75909.83,0.0,-0.99999,0.0,0.00194]
[1776789889936,71.12,75909.83,0.0,-0.99999,0.0,0.00194]
[1776789890061,71.12,75909.83,0.0,-0.99999,0.0,0.00194]
[1776789890191,71.12,75909.83,0.0,-0.99999,0.0,0.00194]
[1776789890163,71.12,75908.21,0.0,-0.99999,0.0,0.00193]
[1776789890370,71.12,75908.21,0.0,-0.99999,0.0,0.00193]
[1776789890435,71.12,75908.21,0.0,-0.99999,0.0,0.00193]
[1776789890557,71.12,75908.21,0.0,-0.99999,0.0,0.00193]
[1776789890689,71.12,75908.21,0.0,-0.99999,0.0,0.00193]
[1776789890700,71.12,75908.21,0.0,-0.99999,0.0,0.00193]
[1776789890808,71.12,75908.21,0.0,-0.99999,0.0,0.00193]
[1776789890936,71.12,75908.21,0.0,-0.99999,0.0,0.00193]
[1776789890942,71.12,75908.21,0.0,-0.99999,0.0,0.00193]
[1776789891007,71.12,75907.48,0.0,-0.99999,0.0,0.00193]
[1776789891263,71.12,75907.48,0.0,-0.99999,0.0,0.00193]
[1776789891317,71.12,75907.48,0.0,-0.99999,0.0,0.00193]
[1776789891443,71.12,75907.48,0.0,-0.99999,0.0,0.00193]
[1776789891709,71.12,75907.48,0.0,-0.99999,0.0,0.00193]
[1776789891935,71.12,75907.48,0.0,-0.99999,0.0,0.00193]
[1776789891941,71.12,75907.48,0.0,-0.99999,0.0,0.00193]
[1776789892010,71.12,75908.11,0.0,-0.99999,0.0,0.00193]
[1776789893440,71.12,75906.77,0.0,-0.99999,0.0,0.00193]
[1776789894690,71.12,75906.77,0.0,-0.99999,0.0,0.00193]
[1776789894936,71.12,75906.77,0.0,-0.99999,0.0,0.00193]
[1776789895064,71.12,75906.77,0.0,-0.99999,0.0,0.00193]
[1776789895123,71.12,75905.12,0.0,-0.99999,0.0,0.00192]
[1776789897468,71.12,75908.26,0.0,-0.99999,0.0,0.00193]
[1776789898404,71.12,75908.26,0.0,-0.99999,0.0,0.00193]
[1776789898435,71.12,75908.26,0.0,-0.99999,0.0,0.00193]
[1776789898545,71.12,75908.26,0.0,-0.99999,0.0,0.00193]
[1776789898671,71.12,75908.26,0.0,-0.99999,0.0,0.00193]
[1776789898689,71.12,75908.26,0.0,-0.99999,0.0,0.00193]
[1776789898771,71.12,75908.26,0.0,-0.99999,0.0,0.00193]
[1776789898872,71.12,75909.81,0.0,-0.99999,0.0,0.00194]
[1776789899482,71.12,75911.05,0.0,-0.99999,0.0,0.00195]
[1776789900489,71.12,75909.63,0.0,-0.99999,0.0,0.00194]
[1776789902638,71.12,75909.67,0.0,-0.99999,0.0,0.00194]
[1776789902692,71.12,75909.67,0.0,-0.99999,0.0,0.00194]
[1776789902934,71.12,75909.67,0.0,-0.99999,0.0,0.00194]
[1776789902940,71.12,75909.67,0.0,-0.99999,0.0,0.00194]
[1776789903174,71.12,75909.67,0.0,-0.99999,0.0,0.00194]
[1776789903200,71.12,75909.67,0.0,-0.99999,0.0,0.00194]
[1776789903035,71.12,75910.84,0.0,-0.99999,0.0,0.00194]
[1776789903617,71.12,75910.84,0.0,-0.99999,0.0,0.00194]
[1776789903666,71.12,75910.84,0.0,-0.99999,0.0,0.00194]
[1776789903704,71.12,75910.84,0.0,-0.99999,0.0,0.00194]
[1776789904070,71.12,75910.84,0.0,-0.99999,0.0,0.00194]
[1776789904171,71.12,75909.88,0.0,-0.99999,0.0,0.00194]
[1776789905524,71.12,75918.88,0.0,-0.99999,0.0,0.00197]
[1776789906693,71.12,75918.88,0.0,-0.99999,0.0,0.00197]
[1776789906939,71.12,75918.88,0.0,-0.99999,0.0,0.00197]
[1776789906945,71.12,75918.88,0.0,-0.99999,0.0,0.00197]
[1776789907044,71.12,75919.52,0.0,-0.99999,0.0,0.00198]
[1776789907442,71.12,75919.52,0.0,-0.99999,0.0,0.00198]
[1776789907690,71.12,75919.52,0.0,-0.99999,0.0,0.00198]
[1776789907728,71.12,75919.52,0.0,-0.99999,0.0,0.00198]
[1776789907821,71.12,75920.74,0.0,-0.99999,0.0,0.00198]
[1776789908548,71.12,75931.74,0.0,-0.99999,0.0,0.00202]
[1776789909559,71.12,75950.03,0.0,-0.99998,0.0,0.00209]
[1776789910443,71.12,75950.03,0.0,-0.99998,0.0,0.00209]
[1776789910449,71.12,75950.03,0.0,-0.99998,0.0,0.00209]
[1776789910562,71.12,75952.32,0.0,-0.99998,0.0,0.0021]
[1776789912686,71.12,75952.19,0.0,-0.99998,0.0,0.0021]
[1776789912793,71.12,75952.19,0.0,-0.99998,0.0,0.0021]
[1776789912943,71.12,75952.19,0.0,-0.99998,0.0,0.0021]
[1776789913164,71.12,75952.19,0.0,-0.99998,0.0,0.0021]
[1776789913170,71.12,75952.19,0.0,-0.99998,0.0,0.0021]
[1776789912999,71.12,75951.86,0.0,-0.99998,0.0,0.0021]
[1776789913383,71.12,75951.86,0.0,-0.99998,0.0,0.0021]
[1776789913435,71.12,75951.86,0.0,-0.99998,0.0,0.0021]
[1776789913876,71.12,75951.86,0.0,-0.99998,0.0,0.0021]
[1776789913958,71.12,75954.0,0.0,-0.99998,0.0,0.00211]
[1776789914321,71.12,75954.0,0.0,-0.99998,0.0,0.00211]
[1776789914434,71.12,75954.0,0.0,-0.99998,0.0,0.00211]
[1776789914440,71.12,75954.0,0.0,-0.99998,0.0,0.00211]
[1776789914768,71.12,75954.0,0.0,-0.99998,0.0,0.00211]
[1776789914935,71.12,75954.0,0.0,-0.99998,0.0,0.00211]
[1776789914944,71.12,75954.0,0.0,-0.99998,0.0,0.00211]
[1776789914992,71.12,75954.0,0.0,-0.99998,0.0,0.00211]
[1776789915191,71.12,75954.0,0.0,-0.99998,0.0,0.00211]
[1776789915093,71.12,75955.06,0.0,-0.99998,0.0,0.00211]
[1776789915667,71.12,75955.06,0.0,-0.99998,0.0,0.00211]
[1776789915768,71.12,75953.42,0.0,-0.99998,0.0,0.00211]
[1776789916604,71.12,75952.44,0.0,-0.99998,0.0,0.0021]
[1776789918687,71.12,75952.43,0.0,-0.99998,0.0,0.0021]
[1776789918936,71.12,75952.43,0.0,-0.99998,0.0,0.0021]
[1776789919028,71.12,75953.56,0.0,-0.99998,0.0,0.00211]
[1776789919625,71.12,75955.05,0.0,-0.99998,0.0,0.00211]
[1776789920491,71.12,75955.05,0.0,-0.99998,0.0,0.00211]
[1776789920721,71.12,75953.01,0.0,-0.99998,0.0,0.0021]
[1776789921639,71.12,75952.0,0.0,-0.99998,0.0,0.0021]
[1776789922694,71.12,75952.0,0.0,-0.99998,0.0,0.0021]
[1776789922742,71.12,75953.41,0.0,-0.99998,0.0,0.00211]
[1776789924660,71.12,75952.51,0.0,-0.99998,0.0,0.0021]
[1776789925667,71.12,75951.73,0.0,-0.99998,0.0,0.0021]
[1776789928688,71.12,75952.39,0.0,-0.99998,0.0,0.0021]
[1776789929695,71.12,75956.08,0.0,-0.99998,0.0,0.00212]
[1776789930702,71.12,75961.34,0.0,-0.99998,0.0,0.00214]
[1776789931709,71.12,75963.96,0.0,-0.99998,0.0,0.00213]
[1776789932435,71.12,75963.96,0.0,-0.99998,0.0,0.00213]
[1776789932688,71.12,75963.96,0.0,-0.99998,0.0,0.00213]
[1776789934730,71.12,75968.24,0.0,-0.99998,0.0,0.00214]
[1776789935736,71.12,75969.0,0.0,-0.99998,0.0,0.00215]
[1776789936744,71.12,75970.09,0.0,-0.99998,0.0,0.00215]
[1776789937751,71.12,75968.65,0.0,-0.99998,0.0,0.00214]
[1776789938688,71.12,75968.65,0.0,-0.99998,0.0,0.00214]
[1776789938894,71.12,75968.65,0.0,-0.99998,0.0,0.00214]
[1776789938936,71.12,75968.65,0.0,-0.99998,0.0,0.00214]
[1776789938943,71.12,75968.65,0.0,-0.99998,0.0,0.00214]
[1776789938995,71.12,75968.86,0.0,-0.99998,0.0,0.00215]
[1776789939271,71.12,75968.86,0.0,-0.99998,0.0,0.00215]
[1776789939427,71.12,75968.86,0.0,-0.99998,0.0,0.00215]
[1776789939878,71.12,75968.86,0.0,-0.99998,0.0,0.00215]
[1776789940192,71.12,75968.86,0.0,-0.99998,0.0,0.00215]
[1776789939954,71.12,75968.09,0.0,-0.99998,0.0,0.00214]
[1776789940772,71.12,75964.38,0.0,-0.99998,0.0,0.00213]
[1776789941779,71.12,75969.8,0.0,-0.99998,0.0,0.00215]
[1776789942264,71.12,75969.8,0.0,-0.99998,0.0,0.00215]
[1776789942436,71.12,75969.8,0.0,-0.99998,0.0,0.00215]
[1776789943793,71.12,75970.44,0.0,-0.99998,0.0,0.00215]
[1776789945807,71.12,75978.9,0.0,-0.99998,0.0,0.00219]
[1776789946814,71.12,75985.51,0.0,-0.99998,0.0,0.00221]
[1776789947821,71.12,75984.82,0.0,-0.99998,0.0,0.00221]
[1776789948828,71.12,75985.57,0.0,-0.99998,0.0,0.00221]
[1776789949300,71.12,75985.57,0.0,-0.99998,0.0,0.00221]
[1776789949435,71.12,75985.57,0.0,-0.99998,0.0,0.00221]
[1776789951850,71.12,75986.64,0.0,-0.99998,0.0,0.00222]
[1776789952857,71.12,75991.26,0.0,-0.99998,0.0,0.00224]
[1776789953864,71.12,75992.42,0.0,-0.99998,0.0,0.00224]
[1776789954871,71.12,75993.1,0.0,-0.99998,0.0,0.00224]
[1776789955878,71.12,75992.6,0.0,-0.99998,0.0,0.00224]
[1776789957900,71.12,75992.89,0.0,-0.99998,0.0,0.00224]
[1776789957937,71.12,75992.89,0.0,-0.99998,0.0,0.00224]
[1776789959906,71.12,75991.03,0.0,-0.99998,0.0,0.00224]
[1776789960913,71.12,75986.73,0.0,-0.99998,0.0,0.00222]
[1776789961920,71.12,75972.72,0.0,-0.99998,0.0,0.00216]
[1776789962927,71.12,75979.14,0.0,-0.99998,0.0,0.00219]
[1776789963934,71.12,75983.77,0.0,-0.99998,0.0,0.00221]
[1776789964941,71.12,75985.0,0.0,-0.99998,0.0,0.00221]
[1776789965948,71.12,75992.65,0.0,-0.99998,0.0,0.00224]
[1776789966417,71.12,75992.65,0.0,-0.99998,0.0,0.00224]
[1776789966435,71.12,75992.65,0.0,-0.99998,0.0,0.00224]
[1776789967145,71.12,75993.72,0.0,-0.99998,0.0,0.00225]
[1776789967962,71.12,75994.9,0.0,-0.99998,0.0,0.00225]
[1776789968969,71.12,75990.08,0.0,-0.99998,0.0,0.00223]
[1776789969977,71.12,75989.55,0.0,-0.99998,0.0,0.00223]
[1776789971140,71.12,75989.55,0.0,-0.99998,0.0,0.00223]
[1776789971187,71.12,75989.55,0.0,-0.99998,0.0,0.00223]
[1776789974006,71.12,75990.73,0.0,-0.99998,0.0,0.00223]
[1776789975014,71.12,76000.01,0.0,-0.99998,0.0,0.00227]
[1776789976020,71.12,76009.54,0.0,-0.99998,0.0,0.00231]
[1776789977027,71.12,76011.22,0.0,-0.99998,0.0,0.00232]
[1776789978034,71.12,76011.18,0.0,-0.99998,0.0,0.00232]
[1776789979041,71.12,76008.94,0.0,-0.99998,0.0,0.00231]
[1776789980048,71.12,76004.18,0.0,-0.99998,0.0,0.00229]
[1776789981222,71.12,76004.18,0.0,-0.99998,0.0,0.00229]
[1776789981435,71.12,76004.11,0.0,-0.99998,0.0,0.00229]
[1776789982062,71.12,76002.34,0.0,-0.99998,0.0,0.00228]
[1776789983069,71.12,76001.22,0.0,-0.99998,0.0,0.00228]
[1776789984829,71.12,76001.15,0.0,-0.99998,0.0,0.00228]
[1776789984937,71.12,76001.15,0.0,-0.99998,0.0,0.00228]
[1776789985083,71.12,76003.54,0.0,-0.99998,0.0,0.00229]
[1776789986090,71.12,76002.48,0.0,-0.99998,0.0,0.00228]
[1776789989111,71.12,76001.0,0.0,-0.99998,0.0,0.00228]
[1776789990118,71.12,75997.68,0.0,-0.99998,0.0,0.00226]
[1776789991125,71.12,75986.18,0.0,-0.99998,0.0,0.00219]
[1776789992132,71.12,75988.75,0.0,-0.99998,0.0,0.0022]
[1776789993139,71.12,75992.64,0.0,-0.99998,0.0,0.00222]
[1776789994146,71.12,76009.54,0.0,-0.99998,0.0,0.00229]
[1776789995153,71.12,76014.42,0.0,-0.99998,0.0,0.00231]
[1776789996122,71.12,76014.42,0.0,-0.99998,0.0,0.00231]
[1776789997167,71.12,76013.1,0.0,-0.99998,0.0,0.00231]
[1776789997548,71.12,76013.1,0.0,-0.99998,0.0,0.00231]
[1776789998174,71.12,76010.44,0.0,-0.99998,0.0,0.00229]
[1776789999181,71.12,76009.05,0.0,-0.99998,0.0,0.00229]
[1776790000188,71.12,76002.7,0.0,-0.99998,0.0,0.00226]
[1776790001069,71.12,76002.7,0.0,-0.99998,0.0,0.00226]
[1776790001189,71.12,76002.7,0.0,-0.99998,0.0,0.00226]
[1776790001195,71.12,75998.11,0.0,-0.99998,0.0,0.00224]
[1776790002202,71.12,75996.56,0.0,-0.99998,0.0,0.00224]
[1776790003209,71.12,75997.86,0.0,-0.99998,0.0,0.00224]
[1776790004097,71.12,75997.86,0.0,-0.99998,0.0,0.00224]
[1776790004194,71.12,75997.86,0.0,-0.99998,0.0,0.00224]
[1776790004216,71.12,76003.29,0.0,-0.99998,0.0,0.00226]
[1776790005222,71.12,76003.96,0.0,-0.99998,0.0,0.00227]
[1776790007237,71.12,76000.46,0.0,-0.99998,0.0,0.00225]
[1776790008243,71.12,75993.1,0.0,-0.99998,0.0,0.00222]
[1776790009250,71.12,75989.17,0.0,-0.99998,0.0,0.00221]
[1776790009923,71.12,75989.17,0.0,-0.99998,0.0,0.00221]
[1776790009934,71.12,75989.17,0.0,-0.99998,0.0,0.00221]
[1776790010258,71.12,75985.4,0.0,-0.99998,0.0,0.00219]
[1776790011265,71.12,75984.44,0.0,-0.99998,0.0,0.00219]
[1776790016300,71.12,75981.99,0.0,-0.99998,0.0,0.00218]
[1776790017307,71.12,75978.54,0.0,-0.99998,0.0,0.00216]
[1776790018314,71.12,75977.23,0.0,-0.99998,0.0,0.00216]
[1776790018426,71.12,75977.23,0.0,-0.99998,0.0,0.00216]
[1776790018435,71.12,75977.23,0.0,-0.99998,0.0,0.00216]
[1776790021335,71.12,75975.09,0.0,-0.99998,0.0,0.00215]
[1776790022342,71.12,75975.96,0.0,-0.99998,0.0,0.00215]
[1776790023348,71.12,75977.49,0.0,-0.99998,0.0,0.00216]
[1776790024356,71.12,75978.58,0.0,-0.99998,0.0,0.00216]
[1776790026266,71.12,75978.58,0.0,-0.99998,0.0,0.00216]
[1776790026440,71.12,75978.59,0.0,-0.99998,0.0,0.00216]
[1776790028384,71.12,75980.13,0.0,-0.99998,0.0,0.00217]
[1776790029529,71.12,75980.13,0.0,-0.99998,0.0,0.00217]
[1776790029691,71.12,75980.13,0.0,-0.99998,0.0,0.00217]
[1776790029792,71.12,75981.63,0.0,-0.99998,0.0,0.00217]
[1776790031405,71.12,75980.83,0.0,-0.99998,0.0,0.00217]
[1776790036986,71.12,75980.88,0.0,-0.99998,0.0,0.00217]
[1776790037190,71.12,75980.88,0.0,-0.99998,0.0,0.00217]
[1776790037291,71.12,75975.65,0.0,-0.99998,0.0,0.00215]
[1776790037447,71.12,75973.95,0.0,-0.99998,0.0,0.00214]
[1776790038454,71.12,75972.65,0.0,-0.99998,0.0,0.00214]
[1776790040468,71.12,75967.99,0.0,-0.99998,0.0,0.00212]
[1776790042217,71.12,75967.99,0.0,-0.99998,0.0,0.00212]
[1776790042295,71.12,75966.35,0.0,-0.99998,0.0,0.00211]
[1776790042437,71.12,75966.35,0.0,-0.99998,0.0,0.00211]
[1776790042482,71.12,75962.89,0.0,-0.99998,0.0,0.0021]
[1776790043488,71.12,75964.01,0.0,-0.99998,0.0,0.0021]
[1776790044496,71.12,75958.48,0.0,-0.99999,0.0,0.00208]
[1776790045504,71.12,75953.08,0.0,-0.99999,0.0,0.00206]
[1776790047717,71.12,75953.02,0.0,-0.99999,0.0,0.00206]
[1776790047940,71.12,75953.02,0.0,-0.99999,0.0,0.00206]
[1776790049533,71.12,75952.11,0.0,-0.99999,0.0,0.00206]
[1776790050540,71.12,75949.44,0.0,-0.99999,0.0,0.00205]
[1776790053113,71.12,75948.99,0.0,-0.99999,0.0,0.00203]
[1776790053192,71.12,75948.99,0.0,-0.99999,0.0,0.00203]
[1776790053293,71.12,75953.69,0.0,-0.99999,0.0,0.00204]
[1776790054568,71.12,75954.46,0.0,-0.99999,0.0,0.00205]
[1776790057593,71.12,75952.97,0.0,-0.99999,0.0,0.00204]
[1776790058600,71.12,75954.82,0.0,-0.99999,0.0,0.00205]
[1776790060614,71.12,75955.65,0.0,-0.99999,0.0,0.00205]
[1776790061621,71.12,75959.01,0.0,-0.99999,0.0,0.00206]
[1776790062627,71.12,75959.01,0.0,-0.99999,0.0,0.00206]
[1776790062690,71.12,75959.01,0.0,-0.99999,0.0,0.00206]
[1776790062791,71.12,75956.09,0.0,-0.99999,0.0,0.00205]
[1776790063635,71.12,75954.19,0.0,-0.99999,0.0,0.00205]
[1776790064642,71.12,75953.68,0.0,-0.99999,0.0,0.00204]
[1776790068568,71.12,75953.55,0.0,-0.99999,0.0,0.00204]
[1776790068685,71.12,75953.55,0.0,-0.99999,0.0,0.00204]
[1776790074712,71.12,75954.25,0.0,-0.99999,0.0,0.00205]
[1776790077124,71.12,75954.33,0.0,-0.99999,0.0,0.00205]
[1776790077186,71.12,75954.33,0.0,-0.99999,0.0,0.00205]
[1776790077273,71.12,75960.2,0.0,-0.99999,0.0,0.00207]
[1776790078318,71.12,75958.95,0.0,-0.99999,0.0,0.00206]
[1776790080905,71.12,75958.72,0.0,-0.99999,0.0,0.00206]
[1776790080937,71.12,75958.72,0.0,-0.99999,0.0,0.00206]
[1776790080960,71.12,75959.75,0.0,-0.99999,0.0,0.00207]
[1776790082768,71.12,75960.89,0.0,-0.99999,0.0,0.00207]
[1776790086129,71.12,75961.21,0.0,-0.99999,0.0,0.00207]
[1776790086192,71.12,75961.21,0.0,-0.99999,0.0,0.00207]
[1776790086271,71.12,75962.97,0.0,-0.99999,0.0,0.00208]
[1776790089817,71.12,75965.87,0.0,-0.99998,0.0,0.00209]
[1776790091050,71.12,75965.87,0.0,-0.99998,0.0,0.00209]
[1776790091193,71.12,75965.87,0.0,-0.99998,0.0,0.00209]
[1776790091294,71.12,75968.43,0.0,-0.99998,0.0,0.0021]
[1776790093845,71.12,75968.9,0.0,-0.99998,0.0,0.0021]
[1776790094852,71.12,75982.84,0.0,-0.99998,0.0,0.00216]
[1776790095859,71.12,76001.35,0.0,-0.99998,0.0,0.00223]
[1776790096866,71.12,76013.64,0.0,-0.99998,0.0,0.00228]
[1776790097872,71.12,76016.41,0.0,-0.99998,0.0,0.0023]
[1776790099887,71.12,76015.74,0.0,-0.99998,0.0,0.00229]
[1776790100894,71.12,76023.41,0.0,-0.99998,0.0,0.00233]
[1776790101901,71.12,76026.13,0.0,-0.99998,0.0,0.00234]
[1776790102908,71.12,76023.4,0.0,-0.99998,0.0,0.00233]
[1776790103915,71.12,76024.12,0.0,-0.99998,0.0,0.00233]
[1776790104922,71.12,76036.9,0.0,-0.99998,0.0,0.00239]
[1776790105929,71.12,76037.24,0.0,-0.99998,0.0,0.00239]
[1776790106935,71.12,76039.87,0.0,-0.99998,0.0,0.0024]
[1776790110702,71.12,76039.8,0.0,-0.99998,0.0,0.0024]
[1776790110936,71.12,76039.8,0.0,-0.99998,0.0,0.0024]
[1776790111971,71.12,76041.45,0.0,-0.99998,0.0,0.00238]
[1776790112978,71.12,76044.2,0.0,-0.99998,0.0,0.00239]
[1776790113985,71.12,76052.56,0.0,-0.99998,0.0,0.00243]
[1776790114991,71.12,76052.29,0.0,-0.99998,0.0,0.00243]
[1776790115999,71.12,76050.82,0.0,-0.99998,0.0,0.00242]
[1776790117006,71.12,76043.16,0.0,-0.99998,0.0,0.00239]
[1776790118013,71.12,76041.6,0.0,-0.99998,0.0,0.00238]
[1776790119168,71.12,76041.6,0.0,-0.99998,0.0,0.00238]
[1776790119192,71.12,76041.6,0.0,-0.99998,0.0,0.00238]
[1776790122184,71.12,76041.27,0.0,-0.99998,0.0,0.00238]
[1776790122282,71.12,76049.71,0.0,-0.99998,0.0,0.00242]
[1776790122436,71.12,76049.71,0.0,-0.99998,0.0,0.00242]
[1776790123048,71.12,76052.83,0.0,-0.99998,0.0,0.00243]
[1776790124055,71.12,76051.29,0.0,-0.99998,0.0,0.00243]
[1776790126069,71.12,76048.54,0.0,-0.99998,0.0,0.00241]
[1776790126721,71.12,76048.54,0.0,-0.99998,0.0,0.00241]
[1776790126936,71.12,76048.54,0.0,-0.99998,0.0,0.00241]
[1776790129090,71.12,76049.8,0.0,-0.99998,0.0,0.00242]
[1776790130096,71.12,76048.61,0.0,-0.99998,0.0,0.00241]
[1776790130531,71.12,76048.61,0.0,-0.99998,0.0,0.00241]
[1776790130688,71.12,76048.61,0.0,-0.99998,0.0,0.00241]
[1776790131104,71.12,76047.41,0.0,-0.99998,0.0,0.00241]
[1776790132111,71.12,76048.2,0.0,-0.99998,0.0,0.00241]
[1776790132882,71.12,76048.2,0.0,-0.99998,0.0,0.00241]
[1776790132935,71.12,76048.2,0.0,-0.99998,0.0,0.00241]
[1776790133118,71.12,76044.22,0.0,-0.99998,0.0,0.00239]
[1776790134129,71.12,76043.29,0.0,-0.99998,0.0,0.00239]
[1776790138158,71.12,76046.28,0.0,-0.99998,0.0,0.0024]
[1776790138756,71.12,76046.28,0.0,-0.99998,0.0,0.0024]
[1776790138935,71.12,76046.28,0.0,-0.99998,0.0,0.0024]
[1776790139165,71.12,76048.14,0.0,-0.99998,0.0,0.00241]
[1776790141179,71.12,76052.52,0.0,-0.99998,0.0,0.00243]
[1776790145581,71.12,76052.76,0.0,-0.99998,0.0,0.00243]
[1776790145693,71.12,76052.76,0.0,-0.99998,0.0,0.00243]
[1776790146214,71.12,76052.18,0.0,-0.99998,0.0,0.00243]
[1776790148228,71.12,76052.8,0.0,-0.99998,0.0,0.00243]
[1776790151249,71.12,76051.02,0.0,-0.99998,0.0,0.00242]
[1776790151698,71.12,76051.02,0.0,-0.99998,0.0,0.00242]
[1776790151937,71.12,76051.02,0.0,-0.99998,0.0,0.00242]
[1776790152256,71.12,76045.49,0.0,-0.99998,0.0,0.0024]
[1776790153453,71.12,76045.49,0.0,-0.99998,0.0,0.0024]
[1776790153268,71.12,76024.74,0.0,-0.99998,0.0,0.00231]
[1776790154272,71.12,76013.35,0.0,-0.99998,0.0,0.00226]
[1776790155279,71.12,76016.48,0.0,-0.99998,0.0,0.00227]
[1776790156287,71.12,76021.26,0.0,-0.99998,0.0,0.00229]
[1776790157027,71.12,76021.26,0.0,-0.99998,0.0,0.00229]
[1776790157293,71.12,76022.42,0.0,-0.99998,0.0,0.0023]
[1776790157754,71.12,76022.42,0.0,-0.99998,0.0,0.0023]
[1776790157936,71.12,76022.42,0.0,-0.99998,0.0,0.0023]
[1776790159275,71.12,76022.49,0.0,-0.99998,0.0,0.0023]
[1776790159437,71.12,76022.49,0.0,-0.99998,0.0,0.0023]
[1776790159310,71.12,76022.49,0.0,-0.99998,0.0,0.0023]
[1776790160314,71.12,76026.98,0.0,-0.99998,0.0,0.00232]
[1776790161321,71.12,76032.19,0.0,-0.99998,0.0,0.00234]
[1776790162328,71.12,76039.85,0.0,-0.99998,0.0,0.00237]
[1776790163230,71.12,76039.85,0.0,-0.99998,0.0,0.00237]
[1776790163435,71.12,76039.85,0.0,-0.99998,0.0,0.00237]
[1776790163335,71.12,76041.31,0.0,-0.99998,0.0,0.00238]
[1776790165410,71.12,76041.39,0.0,-0.99998,0.0,0.00238]
[1776790165415,71.12,76041.39,0.0,-0.99998,0.0,0.00238]
[1776790165437,71.12,76041.39,0.0,-0.99998,0.0,0.00238]
[1776790165411,71.12,76041.74,0.0,-0.99998,0.0,0.00238]
[1776790165561,71.12,76041.74,0.0,-0.99998,0.0,0.00238]
[1776790165688,71.12,76041.74,0.0,-0.99998,0.0,0.00238]
[1776790166356,71.12,76042.62,0.0,-0.99998,0.0,0.00239]
[1776790170384,71.12,76041.01,0.0,-0.99998,0.0,0.00238]
[1776790171391,71.12,76040.27,0.0,-0.99998,0.0,0.00235]
[1776790174414,71.12,76043.67,0.0,-0.99998,0.0,0.00237]
[1776790175420,71.12,76048.03,0.0,-0.99998,0.0,0.00239]
[1776790175930,71.12,76048.03,0.0,-0.99998,0.0,0.00239]
[1776790175936,71.12,76048.03,0.0,-0.99998,0.0,0.00239]
[1776790176427,71.12,76049.85,0.0,-0.99998,0.0,0.00239]
[1776790177251,71.12,76049.85,0.0,-0.99998,0.0,0.00239]
[1776790177329,71.12,76049.85,0.0,-0.99998,0.0,0.00239]
[1776790177437,71.12,76049.85,0.0,-0.99998,0.0,0.00239]
[1776790177478,71.12,76051.38,0.0,-0.99998,0.0,0.0024]
[1776790179448,71.12,76054.55,0.0,-0.99998,0.0,0.00242]
[1776790180269,71.12,76054.55,0.0,-0.99998,0.0,0.00242]
[1776790180436,71.12,76054.55,0.0,-0.99998,0.0,0.00242]
[1776790181462,71.12,76052.12,0.0,-0.99998,0.0,0.0024]
[1776790183234,71.12,76051.56,0.0,-0.99998,0.0,0.0024]
[1776790183342,71.12,76051.56,0.0,-0.99998,0.0,0.0024]
[1776790183435,71.12,76051.56,0.0,-0.99998,0.0,0.0024]
[1776790183465,71.12,76051.56,0.0,-0.99998,0.0,0.0024]
[1776790183476,71.12,76051.33,0.0,-0.99998,0.0,0.0024]
[1776790183687,71.12,76051.33,0.0,-0.99998,0.0,0.0024]
[1776790186497,71.12,76063.64,0.0,-0.99998,0.0,0.00246]
[1776790187504,71.12,76069.02,0.0,-0.99998,0.0,0.00248]
[1776790188690,71.12,76069.02,0.0,-0.99998,0.0,0.00248]
[1776790188935,71.12,76069.02,0.0,-0.99998,0.0,0.00248]
[1776790190252,71.12,76069.51,0.0,-0.99998,0.0,0.00248]
[1776790190435,71.12,76069.51,0.0,-0.99998,0.0,0.00248]
[1776790190465,71.12,76068.98,0.0,-0.99998,0.0,0.00248]
[1776790190610,71.12,76068.98,0.0,-0.99998,0.0,0.00248]
[1776790190689,71.12,76068.98,0.0,-0.99998,0.0,0.00248]
[1776790190704,71.12,76068.69,0.0,-0.99998,0.0,0.00248]
[1776790192538,71.12,76066.74,0.0,-0.99998,0.0,0.00247]
[1776790193705,71.12,76066.74,0.0,-0.99998,0.0,0.00247]
[1776790193936,71.12,76066.74,0.0,-0.99998,0.0,0.00247]
[1776790194033,71.12,76064.27,0.0,-0.99998,0.0,0.00246]
[1776790196529,71.12,76063.28,0.0,-0.99998,0.0,0.00246]
[1776790196688,71.12,76063.28,0.0,-0.99998,0.0,0.00246]
[1776790196695,71.12,76063.28,0.0,-0.99998,0.0,0.00246]
[1776790196936,71.12,76063.28,0.0,-0.99998,0.0,0.00246]
[1776790196979,71.12,76063.28,0.0,-0.99998,0.0,0.00246]
[1776790197153,71.12,76063.28,0.0,-0.99998,0.0,0.00246]
[1776790197190,71.12,76063.28,0.0,-0.99998,0.0,0.00246]
[1776790197254,71.12,76063.24,0.0,-0.99998,0.0,0.00245]
[1776790199878,71.12,76063.24,0.0,-0.99998,0.0,0.00245]
[1776790199939,71.12,76063.24,0.0,-0.99998,0.0,0.00245]
[1776790201303,71.12,76061.14,0.0,-0.99998,0.0,0.00245]
[1776790201602,71.12,76052.14,0.0,-0.99998,0.0,0.00241]
[1776790202995,71.12,76052.14,0.0,-0.99998,0.0,0.00241]
[1776790203081,71.12,76052.14,0.0,-0.99998,0.0,0.00241]
[1776790203199,71.12,76052.14,0.0,-0.99998,0.0,0.00241]
[1776790203470,71.12,76052.14,0.0,-0.99998,0.0,0.00241]
[1776790203301,71.12,76052.04,0.0,-0.99998,0.0,0.0024]
[1776790203688,71.12,76052.04,0.0,-0.99998,0.0,0.0024]
[1776790205631,71.12,76045.37,0.0,-0.99998,0.0,0.00238]
[1776790207373,71.12,76045.37,0.0,-0.99998,0.0,0.00238]
[1776790207451,71.12,76045.37,0.0,-0.99998,0.0,0.00238]
[1776790207415,71.12,76041.77,0.0,-0.99998,0.0,0.00236]
[1776790208203,71.12,76041.77,0.0,-0.99998,0.0,0.00236]
[1776790208281,71.12,76041.77,0.0,-0.99998,0.0,0.00236]
[1776790208297,71.12,76041.77,0.0,-0.99998,0.0,0.00236]
[1776790208435,71.12,76041.77,0.0,-0.99998,0.0,0.00236]
[1776790208441,71.12,76041.77,0.0,-0.99998,0.0,0.00236]
[1776790208475,71.12,76038.94,0.0,-0.99998,0.0,0.00235]
[1776790208634,71.12,76038.94,0.0,-0.99998,0.0,0.00235]
[1776790208696,71.12,76038.94,0.0,-0.99998,0.0,0.00235]
[1776790208759,71.12,76038.94,0.0,-0.99998,0.0,0.00235]
[1776790208936,71.12,76038.94,0.0,-0.99998,0.0,0.00235]
[1776790208984,71.12,76037.66,0.0,-0.99998,0.0,0.00234]
[1776790213498,71.12,76037.55,0.0,-0.99998,0.0,0.00234]
[1776790213689,71.12,76037.88,0.0,-0.99998,0.0,0.00234]
[1776790215701,71.12,76048.32,0.0,-0.99998,0.0,0.00239]
[1776790216923,71.12,76048.32,0.0,-0.99998,0.0,0.00239]
[1776790216942,71.12,76048.32,0.0,-0.99998,0.0,0.00239]
[1776790217025,71.12,76054.55,0.0,-0.99998,0.0,0.00242]
[1776790218105,71.12,76054.55,0.0,-0.99998,0.0,0.00242]
[1776790218110,71.12,76054.55,0.0,-0.99998,0.0,0.00242]
[1776790218191,71.12,76054.55,0.0,-0.99998,0.0,0.00242]
[1776790218286,71.12,76054.55,0.0,-0.99998,0.0,0.00242]
[1776790218398,71.12,76054.55,0.0,-0.99998,0.0,0.00242]
[1776790218435,71.12,76054.55,0.0,-0.99998,0.0,0.00242]
[1776790218492,71.12,76058.4,0.0,-0.99998,0.0,0.00243]
[1776790218583,71.12,76058.4,0.0,-0.99998,0.0,0.00243]
[1776790218696,71.12,76058.4,0.0,-0.99998,0.0,0.00243]
[1776790219044,71.12,76058.4,0.0,-0.99998,0.0,0.00243]
[1776790219192,71.12,76058.4,0.0,-0.99998,0.0,0.00243]
[1776790219200,71.12,76058.4,0.0,-0.99998,0.0,0.00243]
[1776790219435,71.12,76058.4,0.0,-0.99998,0.0,0.00243]
[1776790219444,71.12,76058.4,0.0,-0.99998,0.0,0.00243]
[1776790219262,71.12,76058.94,0.0,-0.99998,0.0,0.00244]
[1776790219614,71.12,76058.94,0.0,-0.99998,0.0,0.00244]
[1776790219688,71.12,76058.94,0.0,-0.99998,0.0,0.00244]
[1776790219730,71.12,76058.58,0.0,-0.99998,0.0,0.00243]
[1776790224762,71.12,76058.97,0.0,-0.99998,0.0,0.00244]
[1776790224934,71.12,76058.97,0.0,-0.99998,0.0,0.00244]
[1776790224954,71.12,76055.21,0.0,-0.99998,0.0,0.00242]
[1776790226126,71.12,76055.21,0.0,-0.99998,0.0,0.00242]
[1776790226193,71.12,76055.21,0.0,-0.99998,0.0,0.00242]
[1776790226277,71.12,76055.21,0.0,-0.99998,0.0,0.00242]
[1776790226435,71.12,76055.21,0.0,-0.99998,0.0,0.00242]
[1776790226536,71.12,76044.7,0.0,-0.99998,0.0,0.00237]
[1776790226780,71.12,76039.99,0.0,-0.99998,0.0,0.00235]
[1776790227788,71.12,76038.62,0.0,-0.99998,0.0,0.00235]
[1776790228853,71.12,76038.62,0.0,-0.99998,0.0,0.00235]
[1776790228938,71.12,76038.62,0.0,-0.99998,0.0,0.00235]
[1776790230174,71.12,76037.46,0.0,-0.99998,0.0,0.00234]
[1776790230189,71.12,76037.46,0.0,-0.99998,0.0,0.00234]
[1776790230471,71.12,76037.46,0.0,-0.99998,0.0,0.00234]
[1776790230538,71.12,76038.53,0.0,-0.99998,0.0,0.00235]
[1776790230687,71.12,76038.53,0.0,-0.99998,0.0,0.00235]
[1776790231815,71.12,76038.21,0.0,-0.99998,0.0,0.00232]
[1776790234835,71.12,76035.72,0.0,-0.99998,0.0,0.00231]
[1776790235802,71.12,76035.72,0.0,-0.99998,0.0,0.00231]
[1776790236627,71.12,76035.94,0.0,-0.99998,0.0,0.00231]
[1776790236688,71.12,76035.94,0.0,-0.99998,0.0,0.00231]
[1776790236697,71.12,76035.94,0.0,-0.99998,0.0,0.00231]
[1776790236939,71.12,76035.94,0.0,-0.99998,0.0,0.00231]
[1776790237040,71.12,76035.8,0.0,-0.99998,0.0,0.00231]
[1776790238867,71.12,76034.4,0.0,-0.99998,0.0,0.0023]
[1776790239874,71.12,76015.58,0.0,-0.99998,0.0,0.00222]
[1776790240881,71.12,76009.57,0.0,-0.99998,0.0,0.0022]
[1776790242284,71.12,76009.57,0.0,-0.99998,0.0,0.0022]
[1776790242384,71.12,76011.1,0.0,-0.99998,0.0,0.00221]
[1776790243252,71.12,76011.1,0.0,-0.99998,0.0,0.00221]
[1776790243312,71.12,76011.1,0.0,-0.99998,0.0,0.00221]
[1776790243368,71.12,76011.1,0.0,-0.99998,0.0,0.00221]
[1776790243498,71.12,76011.1,0.0,-0.99998,0.0,0.00221]
[1776790243460,71.12,76010.75,0.0,-0.99998,0.0,0.0022]
[1776790243714,71.12,76010.75,0.0,-0.99998,0.0,0.0022]
[1776790243904,71.12,76010.34,0.0,-0.99998,0.0,0.0022]
[1776790244921,71.12,76007.94,0.0,-0.99998,0.0,0.00219]
[1776790245927,71.12,76000.59,0.0,-0.99998,0.0,0.00216]
[1776790246934,71.12,76000.85,0.0,-0.99998,0.0,0.00216]
[1776790249426,71.12,76000.73,0.0,-0.99998,0.0,0.00216]
[1776790250962,71.12,75996.78,0.0,-0.99998,0.0,0.00215]
[1776790252035,71.12,75996.78,0.0,-0.99998,0.0,0.00215]
[1776790252091,71.12,75995.21,0.0,-0.99998,0.0,0.00214]
[1776790252976,71.12,75996.99,0.0,-0.99998,0.0,0.00215]
[1776790253925,71.12,75996.99,0.0,-0.99998,0.0,0.00215]
[1776790253940,71.12,75996.99,0.0,-0.99998,0.0,0.00215]
[1776790254052,71.12,75996.99,0.0,-0.99998,0.0,0.00215]
[1776790254189,71.12,75996.99,0.0,-0.99998,0.0,0.00215]
[1776790254195,71.12,75996.99,0.0,-0.99998,0.0,0.00215]
[1776790254436,71.12,75996.99,0.0,-0.99998,0.0,0.00215]
[1776790254462,71.12,75997.27,0.0,-0.99998,0.0,0.00215]
[1776790254990,71.12,75995.18,0.0,-0.99998,0.0,0.00214]
[1776790255997,71.12,75998.17,0.0,-0.99998,0.0,0.00215]
[1776790257004,71.12,76000.38,0.0,-0.99998,0.0,0.00216]
[1776790258011,71.12,76004.67,0.0,-0.99998,0.0,0.00218]
[1776790258811,71.12,76004.67,0.0,-0.99998,0.0,0.00218]
[1776790258935,71.12,76004.67,0.0,-0.99998,0.0,0.00218]
[1776790258943,71.12,76004.67,0.0,-0.99998,0.0,0.00218]
[1776790259048,71.12,76004.67,0.0,-0.99998,0.0,0.00218]
[1776790259189,71.12,76004.67,0.0,-0.99998,0.0,0.00218]
[1776790259196,71.12,76004.67,0.0,-0.99998,0.0,0.00218]
[1776790259338,71.12,76004.67,0.0,-0.99998,0.0,0.00218]
[1776790259436,71.12,76004.67,0.0,-0.99998,0.0,0.00218]
[1776790259445,71.12,76004.67,0.0,-0.99998,0.0,0.00218]
[1776790259540,71.12,76006.42,0.0,-0.99998,0.0,0.00219]
[1776790259691,71.12,76006.42,0.0,-0.99998,0.0,0.00219]
[1776790262046,71.12,76004.83,0.0,-0.99998,0.0,0.00218]
[1776790264061,71.12,76009.39,0.0,-0.99998,0.0,0.0022]
[1776790265068,71.12,76011.0,0.0,-0.99998,0.0,0.00221]
[1776790267454,71.12,76010.79,0.0,-0.99998,0.0,0.0022]
[1776790267498,71.12,76010.79,0.0,-0.99998,0.0,0.0022]
[1776790267689,71.12,76010.79,0.0,-0.99998,0.0,0.0022]
[1776790267707,71.12,76010.79,0.0,-0.99998,0.0,0.0022]
[1776790267803,71.12,76010.79,0.0,-0.99998,0.0,0.0022]
[1776790267936,71.12,76010.79,0.0,-0.99998,0.0,0.0022]
[1776790267944,71.12,76010.79,0.0,-0.99998,0.0,0.0022]
[1776790268056,71.12,76010.79,0.0,-0.99998,0.0,0.0022]
[1776790268180,71.12,76010.79,0.0,-0.99998,0.0,0.0022]
[1776790268190,71.12,76010.79,0.0,-0.99998,0.0,0.0022]
[1776790268297,71.12,76010.79,0.0,-0.99998,0.0,0.0022]
[1776790268435,71.12,76010.79,0.0,-0.99998,0.0,0.0022]
[1776790268536,71.12,76011.03,0.0,-0.99998,0.0,0.00221]
[1776790268635,71.12,76011.03,0.0,-0.99998,0.0,0.00221]
[1776790268691,71.12,76011.03,0.0,-0.99998,0.0,0.00221]
[1776790268798,71.12,76011.03,0.0,-0.99998,0.0,0.00221]
[1776790268923,71.12,76011.03,0.0,-0.99998,0.0,0.00221]
[1776790268936,71.12,76011.03,0.0,-0.99998,0.0,0.00221]
[1776790269096,71.12,76011.21,0.0,-0.99998,0.0,0.00221]
[1776790272119,71.12,76019.49,0.0,-0.99998,0.0,0.00224]
[1776790273126,71.12,76019.73,0.0,-0.99998,0.0,0.00224]
[1776790276147,71.12,76020.84,0.0,-0.99998,0.0,0.00225]
[1776790277154,71.12,76018.79,0.0,-0.99998,0.0,0.00224]
[1776790278132,71.12,76018.79,0.0,-0.99998,0.0,0.00224]
[1776790278196,71.12,76018.79,0.0,-0.99998,0.0,0.00224]
[1776790278320,71.12,76018.79,0.0,-0.99998,0.0,0.00224]
[1776790278435,71.12,76018.79,0.0,-0.99998,0.0,0.00224]
[1776790278445,71.12,76018.79,0.0,-0.99998,0.0,0.00224]
[1776790278461,71.12,76016.7,0.0,-0.99998,0.0,0.00223]
[1776790278688,71.12,76016.7,0.0,-0.99998,0.0,0.00223]
[1776790278830,71.12,76016.7,0.0,-0.99998,0.0,0.00223]
[1776790278950,71.12,76016.7,0.0,-0.99998,0.0,0.00223]
[1776790279052,71.12,76016.7,0.0,-0.99998,0.0,0.00223]
[1776790279205,71.12,76016.7,0.0,-0.99998,0.0,0.00223]
[1776790279211,71.12,76016.7,0.0,-0.99998,0.0,0.00223]
[1776790279343,71.12,76016.7,0.0,-0.99998,0.0,0.00223]
[1776790279435,71.12,76016.7,0.0,-0.99998,0.0,0.00223]
[1776790279526,71.12,76016.7,0.0,-0.99998,0.0,0.00223]
[1776790279444,71.12,76016.38,0.0,-0.99998,0.0,0.00223]
[1776790281436,71.12,76016.34,0.0,-0.99998,0.0,0.00223]
[1776790281444,71.12,76016.34,0.0,-0.99998,0.0,0.00223]
[1776790281524,71.12,76009.35,0.0,-0.99998,0.0,0.0022]
[1776790282192,71.12,76005.26,0.0,-0.99998,0.0,0.00218]
[1776790283198,71.12,76006.39,0.0,-0.99998,0.0,0.00219]
[1776790284206,71.12,76012.95,0.0,-0.99998,0.0,0.00221]
[1776790285435,71.12,76012.95,0.0,-0.99998,0.0,0.00221]
[1776790285442,71.12,76012.95,0.0,-0.99998,0.0,0.00221]
[1776790285573,71.12,76012.95,0.0,-0.99998,0.0,0.00221]
[1776790285445,71.12,76014.4,0.0,-0.99998,0.0,0.00222]
[1776790285686,71.12,76014.4,0.0,-0.99998,0.0,0.00222]
[1776790285692,71.12,76014.4,0.0,-0.99998,0.0,0.00222]
[1776790285856,71.12,76014.4,0.0,-0.99998,0.0,0.00222]
[1776790285935,71.12,76014.4,0.0,-0.99998,0.0,0.00222]
[1776790286043,71.12,76014.4,0.0,-0.99998,0.0,0.00222]
[1776790286223,71.12,76015.02,0.0,-0.99998,0.0,0.00222]
[1776790287230,71.12,76013.82,0.0,-0.99998,0.0,0.00222]
[1776790289435,71.12,76013.5,0.0,-0.99998,0.0,0.00222]
[1776790289536,71.12,76014.48,0.0,-0.99998,0.0,0.00222]
[1776790289689,71.12,76014.48,0.0,-0.99998,0.0,0.00222]
[1776790289917,71.12,76014.48,0.0,-0.99998,0.0,0.00222]
[1776790290147,71.12,76014.48,0.0,-0.99998,0.0,0.00222]
[1776790290190,71.12,76014.48,0.0,-0.99998,0.0,0.00222]
[1776790290602,71.12,76014.48,0.0,-0.99998,0.0,0.00222]
[1776790290251,71.12,76014.53,0.0,-0.99998,0.0,0.00222]
[1776790291054,71.12,76014.53,0.0,-0.99998,0.0,0.00222]
[1776790291197,71.12,76014.53,0.0,-0.99998,0.0,0.00222]
[1776790291205,71.12,76014.53,0.0,-0.99998,0.0,0.00222]
[1776790291509,71.12,76014.53,0.0,-0.99998,0.0,0.00222]
[1776790291536,71.12,76014.73,0.0,-0.99998,0.0,0.0022]
[1776790291687,71.12,76014.73,0.0,-0.99998,0.0,0.0022]
[1776790291960,71.12,76014.73,0.0,-0.99998,0.0,0.0022]
[1776790293272,71.12,76014.77,0.0,-0.99998,0.0,0.0022]
[1776790295434,71.12,76014.77,0.0,-0.99998,0.0,0.0022]
[1776790295686,71.12,76014.77,0.0,-0.99998,0.0,0.0022]
[1776790296018,71.12,76014.77,0.0,-0.99998,0.0,0.0022]
[1776790296093,71.12,76014.77,0.0,-0.99998,0.0,0.0022]
[1776790296187,71.12,76014.77,0.0,-0.99998,0.0,0.0022]
[1776790296227,71.12,76014.77,0.0,-0.99998,0.0,0.0022]
[1776790296358,71.12,76014.77,0.0,-0.99998,0.0,0.0022]
[1776790296538,71.12,76014.77,0.0,-0.99998,0.0,0.0022]
[1776790296397,71.12,76012.41,0.0,-0.99998,0.0,0.00219]
[1776790296709,71.12,76012.41,0.0,-0.99998,0.0,0.00219]
[1776790297188,71.12,76012.41,0.0,-0.99998,0.0,0.00219]
[1776790297301,71.12,76006.45,0.0,-0.99998,0.0,0.00216]
[1776790298308,71.12,75998.63,0.0,-0.99998,0.0,0.00213]
[1776790299557,71.12,75994.28,0.0,-0.99998,0.0,0.00212]
[1776790300324,71.12,75992.52,0.0,-0.99998,0.0,0.00211]
[1776790301329,71.12,75988.92,0.0,-0.99998,0.0,0.0021]
[1776790302336,71.12,75990.87,0.0,-0.99998,0.0,0.0021]
[1776790303343,71.12,75991.33,0.0,-0.99998,0.0,0.0021]
[1776790304350,71.12,75991.75,0.0,-0.99998,0.0,0.00211]
[1776790306364,71.12,75986.92,0.0,-0.99998,0.0,0.00209]
[1776790308378,71.12,75985.51,0.0,-0.99998,0.0,0.00208]
[1776790309385,71.12,75979.32,0.0,-0.99999,0.0,0.00206]
[1776790310523,71.12,75979.32,0.0,-0.99999,0.0,0.00206]
[1776790310625,71.12,75975.23,0.0,-0.99999,0.0,0.00204]
[1776790310687,71.12,75975.23,0.0,-0.99999,0.0,0.00204]
[1776790315427,71.12,75976.28,0.0,-0.99999,0.0,0.00205]
[1776790316434,71.12,75977.44,0.0,-0.99999,0.0,0.00205]
[1776790317441,71.12,75975.19,0.0,-0.99999,0.0,0.00204]
[1776790318448,71.12,75974.29,0.0,-0.99999,0.0,0.00204]
[1776790323483,71.12,75963.9,0.0,-0.99999,0.0,0.002]
[1776790324489,71.12,75966.44,0.0,-0.99999,0.0,0.00201]
[1776790325497,71.12,75970.79,0.0,-0.99999,0.0,0.00203]
[1776790326504,71.12,75972.08,0.0,-0.99999,0.0,0.00203]
[1776790327511,71.12,75970.85,0.0,-0.99999,0.0,0.00203]
[1776790328518,71.12,75965.68,0.0,-0.99999,0.0,0.00201]
[1776790329525,71.12,75962.22,0.0,-0.99999,0.0,0.00199]
[1776790330532,71.12,75959.19,0.0,-0.99999,0.0,0.00198]
[1776790332546,71.12,75958.75,0.0,-0.99999,0.0,0.00198]
[1776790334563,71.12,75974.26,0.0,-0.99999,0.0,0.00204]
[1776790335569,71.12,75969.54,0.0,-0.99999,0.0,0.00202]
[1776790336577,71.12,75973.78,0.0,-0.99999,0.0,0.00204]
[1776790337584,71.12,75976.34,0.0,-0.99999,0.0,0.00205]
[1776790338591,71.12,75977.71,0.0,-0.99999,0.0,0.00205]
[1776790340605,71.12,75981.52,0.0,-0.99999,0.0,0.00207]
[1776790341612,71.12,75981.99,0.0,-0.99999,0.0,0.00207]
[1776790342619,71.12,75984.54,0.0,-0.99999,0.0,0.00208]
[1776790343625,71.12,75984.95,0.0,-0.99999,0.0,0.00208]
[1776790347654,71.12,75972.13,0.0,-0.99999,0.0,0.00203]
[1776790348663,71.12,75966.87,0.0,-0.99999,0.0,0.00201]
[1776790349670,71.12,75964.79,0.0,-0.99999,0.0,0.002]
[1776790350676,71.12,75965.34,0.0,-0.99999,0.0,0.002]
[1776790351684,71.12,75963.48,0.0,-0.99999,0.0,0.00198]
[1776790352691,71.12,75963.09,0.0,-0.99999,0.0,0.00198]
[1776790354124,71.12,75963.09,0.0,-0.99999,0.0,0.00198]
[1776790354705,71.12,75946.57,0.0,-0.99999,0.0,0.00192]
[1776790355712,71.12,75944.5,0.0,-0.99999,0.0,0.00191]
[1776790357218,71.12,75944.5,0.0,-0.99999,0.0,0.00191]
[1776790357437,71.12,75944.5,0.0,-0.99999,0.0,0.00191]
[1776790357455,71.12,75941.39,0.0,-0.99999,0.0,0.0019]
[1776790357725,71.12,75942.29,0.0,-0.99999,0.0,0.0019]
[1776790360747,71.12,75941.87,0.0,-0.99999,0.0,0.0019]
[1776790363770,71.12,75942.9,0.0,-0.99999,0.0,0.0019]
[1776790364777,71.12,75951.94,0.0,-0.99999,0.0,0.00193]
[1776790365784,71.12,75955.73,0.0,-0.99999,0.0,0.00195]
[1776790367235,71.12,75955.73,0.0,-0.99999,0.0,0.00195]
[1776790367337,71.12,75964.15,0.0,-0.99999,0.0,0.00198]
[1776790367798,71.12,75971.49,0.0,-0.99999,0.0,0.00201]
[1776790368805,71.12,75972.03,0.0,-0.99999,0.0,0.00201]
[1776790370615,71.12,75972.03,0.0,-0.99999,0.0,0.00201]
[1776790369812,71.12,75972.76,0.0,-0.99999,0.0,0.00201]
[1776790370819,71.12,75971.85,0.0,-0.99999,0.0,0.00201]
[1776790372833,71.12,75970.52,0.0,-0.99999,0.0,0.002]
[1776790374464,71.12,75970.52,0.0,-0.99999,0.0,0.002]
[1776790374651,71.12,75968.18,0.0,-0.99999,0.0,0.00199]
[1776790374949,71.12,75968.88,0.0,-0.99999,0.0,0.002]
[1776790377867,71.12,75964.74,0.0,-0.99999,0.0,0.00198]
[1776790378875,71.12,75964.15,0.0,-0.99999,0.0,0.00198]
[1776790380604,71.12,75964.15,0.0,-0.99999,0.0,0.00198]
[1776790379882,71.12,75963.72,0.0,-0.99999,0.0,0.00198]
[1776790380889,71.12,75960.04,0.0,-0.99999,0.0,0.00196]
[1776790381896,71.12,75955.35,0.0,-0.99999,0.0,0.00195]
[1776790383910,71.12,75953.76,0.0,-0.99999,0.0,0.00194]
[1776790385924,71.12,75953.04,0.0,-0.99999,0.0,0.00194]
[1776790387247,71.12,75953.57,0.0,-0.99999,0.0,0.00194]
[1776790389952,71.12,75954.52,0.0,-0.99999,0.0,0.00194]
[1776790390959,71.12,75962.25,0.0,-0.99999,0.0,0.00197]
[1776790391965,71.12,75967.12,0.0,-0.99999,0.0,0.00199]
[1776790392973,71.12,75967.91,0.0,-0.99999,0.0,0.00199]
[1776790395994,71.12,75967.56,0.0,-0.99999,0.0,0.00199]
[1776790397001,71.12,75966.14,0.0,-0.99999,0.0,0.00199]
[1776790399443,71.12,75965.83,0.0,-0.99999,0.0,0.00199]
[1776790399462,71.12,75965.99,0.0,-0.99999,0.0,0.00199]
[1776790400696,71.12,75965.99,0.0,-0.99999,0.0,0.00199]
[1776790400997,71.12,75965.73,0.0,-0.99999,0.0,0.00199]
[1776790401029,71.12,75965.45,0.0,-0.99999,0.0,0.00198]
[1776790402036,71.12,75958.75,0.0,-0.99999,0.0,0.00196]
[1776790403043,71.12,75954.97,0.0,-0.99999,0.0,0.00195]
[1776790405195,71.12,75954.79,0.0,-0.99999,0.0,0.00195]
[1776790405435,71.12,75954.79,0.0,-0.99999,0.0,0.00195]
[1776790405536,71.12,75954.56,0.0,-0.99999,0.0,0.00194]
[1776790406156,71.12,75954.56,0.0,-0.99999,0.0,0.00194]
[1776790406192,71.12,75954.56,0.0,-0.99999,0.0,0.00194]
[1776790406480,71.12,75954.56,0.0,-0.99999,0.0,0.00194]
[1776790406654,71.12,75954.56,0.0,-0.99999,0.0,0.00194]
[1776790406689,71.12,75954.56,0.0,-0.99999,0.0,0.00194]
[1776790406712,71.12,75954.76,0.0,-0.99999,0.0,0.00195]
[1776790406775,71.12,75954.76,0.0,-0.99999,0.0,0.00195]
[1776790406920,71.12,75954.76,0.0,-0.99999,0.0,0.00195]
[1776790406936,71.12,75954.76,0.0,-0.99999,0.0,0.00195]
[1776790407036,71.12,75954.76,0.0,-0.99999,0.0,0.00195]
[1776790407187,71.12,75954.76,0.0,-0.99999,0.0,0.00195]
[1776790407288,71.12,75954.71,0.0,-0.99999,0.0,0.00194]
[1776790411099,71.12,75954.68,0.0,-0.99999,0.0,0.00192]
[1776790414120,71.12,75962.5,0.0,-0.99999,0.0,0.00195]
[1776790415127,71.12,75969.63,0.0,-0.99999,0.0,0.00198]
[1776790416731,71.12,75969.63,0.0,-0.99999,0.0,0.00198]
[1776790416134,71.12,75970.01,0.0,-0.99999,0.0,0.00198]
[1776790416778,71.12,75970.01,0.0,-0.99999,0.0,0.00198]
[1776790416937,71.12,75970.01,0.0,-0.99999,0.0,0.00198]
[1776790417057,71.12,75970.01,0.0,-0.99999,0.0,0.00198]
[1776790417187,71.12,75970.01,0.0,-0.99999,0.0,0.00198]
[1776790417249,71.12,75969.93,0.0,-0.99999,0.0,0.00198]
[1776790423183,71.12,75970.51,0.0,-0.99999,0.0,0.00198]
[1776790426251,71.12,75971.48,0.0,-0.99999,0.0,0.00199]
[1776790426298,71.12,75971.48,0.0,-0.99999,0.0,0.00199]
[1776790426411,71.12,75971.48,0.0,-0.99999,0.0,0.00199]
[1776790426436,71.12,75971.48,0.0,-0.99999,0.0,0.00199]
[1776790426625,71.12,75972.53,0.0,-0.99999,0.0,0.00199]
[1776790431246,71.12,75979.27,0.0,-0.99999,0.0,0.00202]
[1776790432255,71.12,75986.09,0.0,-0.99999,0.0,0.00204]
[1776790433259,71.12,75994.86,0.0,-0.99999,0.0,0.00208]
[1776790434266,71.12,76002.83,0.0,-0.99998,0.0,0.00211]
[1776790435273,71.12,75998.03,0.0,-0.99998,0.0,0.00209]
[1776790436280,71.12,75994.26,0.0,-0.99999,0.0,0.00207]
[1776790437286,71.12,75987.46,0.0,-0.99999,0.0,0.00205]
[1776790438294,71.12,75983.5,0.0,-0.99999,0.0,0.00203]
[1776790440285,71.12,75982.25,0.0,-0.99999,0.0,0.00203]
[1776790440435,71.12,75982.25,0.0,-0.99999,0.0,0.00203]
[1776790440611,71.12,75982.25,0.0,-0.99999,0.0,0.00203]
[1776790440686,71.12,75982.25,0.0,-0.99999,0.0,0.00203]
[1776790440671,71.12,75982.43,0.0,-0.99999,0.0,0.00203]
[1776790440890,71.12,75982.43,0.0,-0.99999,0.0,0.00203]
[1776790440937,71.12,75982.43,0.0,-0.99999,0.0,0.00203]
[1776790441315,71.12,75983.72,0.0,-0.99999,0.0,0.00203]
[1776790443329,71.12,75981.04,0.0,-0.99999,0.0,0.00202]
[1776790445343,71.12,75976.94,0.0,-0.99999,0.0,0.00201]
[1776790446350,71.12,75971.22,0.0,-0.99999,0.0,0.00199]
[1776790446886,71.12,75971.22,0.0,-0.99999,0.0,0.00199]
[1776790446898,71.12,75971.22,0.0,-0.99999,0.0,0.00199]
[1776790446936,71.12,75971.22,0.0,-0.99999,0.0,0.00199]
[1776790447060,71.12,75971.22,0.0,-0.99999,0.0,0.00199]
[1776790447191,71.12,75971.22,0.0,-0.99999,0.0,0.00199]
[1776790447202,71.12,75971.22,0.0,-0.99999,0.0,0.00199]
[1776790447356,71.12,75971.22,0.0,-0.99999,0.0,0.00199]
[1776790447439,71.12,75971.22,0.0,-0.99999,0.0,0.00199]
[1776790447540,71.12,75969.54,0.0,-0.99999,0.0,0.00198]
[1776790449457,71.12,75969.36,0.0,-0.99999,0.0,0.00198]
[1776790451384,71.12,75963.43,0.0,-0.99999,0.0,0.00196]
[1776790452392,71.12,75948.83,0.0,-0.99999,0.0,0.0019]
[1776790453205,71.12,75948.83,0.0,-0.99999,0.0,0.0019]
[1776790453399,71.12,75947.46,0.0,-0.99999,0.0,0.0019]
[1776790455859,71.12,75947.59,0.0,-0.99999,0.0,0.0019]
[1776790455941,71.12,75947.59,0.0,-0.99999,0.0,0.0019]
[1776790455954,71.12,75947.59,0.0,-0.99999,0.0,0.0019]
[1776790456102,71.12,75947.59,0.0,-0.99999,0.0,0.0019]
[1776790456189,71.12,75947.59,0.0,-0.99999,0.0,0.0019]
[1776790456197,71.12,75947.59,0.0,-0.99999,0.0,0.0019]
[1776790456435,71.12,75947.59,0.0,-0.99999,0.0,0.0019]
[1776790456665,71.12,75947.59,0.0,-0.99999,0.0,0.0019]
[1776790456688,71.12,75947.59,0.0,-0.99999,0.0,0.0019]
[1776790456747,71.12,75953.18,0.0,-0.99999,0.0,0.00192]
[1776790456839,71.12,75953.18,0.0,-0.99999,0.0,0.00192]
[1776790456939,71.12,75953.18,0.0,-0.99999,0.0,0.00192]
[1776790456947,71.12,75953.18,0.0,-0.99999,0.0,0.00192]
[1776790457060,71.12,75953.18,0.0,-0.99999,0.0,0.00192]
[1776790457188,71.12,75953.18,0.0,-0.99999,0.0,0.00192]
[1776790457197,71.12,75953.18,0.0,-0.99999,0.0,0.00192]
[1776790457394,71.12,75953.18,0.0,-0.99999,0.0,0.00192]
[1776790457435,71.12,75953.18,0.0,-0.99999,0.0,0.00192]
[1776790457605,71.12,75953.18,0.0,-0.99999,0.0,0.00192]
[1776790457688,71.12,75953.18,0.0,-0.99999,0.0,0.00192]
[1776790457706,71.12,75950.72,0.0,-0.99999,0.0,0.00191]
[1776790457953,71.12,75950.72,0.0,-0.99999,0.0,0.00191]
[1776790458084,71.12,75950.72,0.0,-0.99999,0.0,0.00191]
[1776790458191,71.12,75950.72,0.0,-0.99999,0.0,0.00191]
[1776790458200,71.12,75950.72,0.0,-0.99999,0.0,0.00191]
[1776790458333,71.12,75950.72,0.0,-0.99999,0.0,0.00191]
[1776790458436,71.12,75950.72,0.0,-0.99999,0.0,0.00191]
[1776790458446,71.12,75950.72,0.0,-0.99999,0.0,0.00191]
[1776790458552,71.12,75950.72,0.0,-0.99999,0.0,0.00191]
[1776790458691,71.12,75950.72,0.0,-0.99999,0.0,0.00191]
[1776790458701,71.12,75950.72,0.0,-0.99999,0.0,0.00191]
[1776790458653,71.12,75949.43,0.0,-0.99999,0.0,0.00191]
[1776790458922,71.12,75949.43,0.0,-0.99999,0.0,0.00191]
[1776790458937,71.12,75949.43,0.0,-0.99999,0.0,0.00191]
[1776790459441,71.12,75949.61,0.0,-0.99999,0.0,0.00191]
[1776790462360,71.12,75950.02,0.0,-0.99999,0.0,0.00191]
[1776790462462,71.12,75951.54,0.0,-0.99999,0.0,0.00191]
[1776790463469,71.12,75954.34,0.0,-0.99999,0.0,0.00192]
[1776790464323,71.12,75954.34,0.0,-0.99999,0.0,0.00192]
[1776790464358,71.12,75954.34,0.0,-0.99999,0.0,0.00192]
[1776790464435,71.12,75954.34,0.0,-0.99999,0.0,0.00192]
[1776790464579,71.12,75954.34,0.0,-0.99999,0.0,0.00192]
[1776790464690,71.12,75954.34,0.0,-0.99999,0.0,0.00192]
[1776790464718,71.12,75954.34,0.0,-0.99999,0.0,0.00192]
[1776790464783,71.12,75964.28,0.0,-0.99999,0.0,0.00196]
[1776790464862,71.12,75964.28,0.0,-0.99999,0.0,0.00196]
[1776790464937,71.12,75964.28,0.0,-0.99999,0.0,0.00196]
[1776790465485,71.12,75969.58,0.0,-0.99999,0.0,0.00198]
[1776790467498,71.12,75967.2,0.0,-0.99999,0.0,0.00197]
[1776790468506,71.12,75965.85,0.0,-0.99999,0.0,0.00197]
[1776790469513,71.12,75964.53,0.0,-0.99999,0.0,0.00196]
[1776790471527,71.12,75964.31,0.0,-0.99999,0.0,0.00194]
[1776790472535,71.12,75961.98,0.0,-0.99999,0.0,0.00193]
[1776790473268,71.12,75961.98,0.0,-0.99999,0.0,0.00193]
[1776790473643,71.12,75960.31,0.0,-0.99999,0.0,0.00193]
[1776790473887,71.12,75960.31,0.0,-0.99999,0.0,0.00193]
[1776790473893,71.12,75960.31,0.0,-0.99999,0.0,0.00193]
[1776790473941,71.12,75960.31,0.0,-0.99999,0.0,0.00193]
[1776790474012,71.12,75960.31,0.0,-0.99999,0.0,0.00193]
[1776790474167,71.12,75960.31,0.0,-0.99999,0.0,0.00193]
[1776790474195,71.12,75960.31,0.0,-0.99999,0.0,0.00193]
[1776790474327,71.12,75960.31,0.0,-0.99999,0.0,0.00193]
[1776790474436,71.12,75960.31,0.0,-0.99999,0.0,0.00193]
[1776790474487,71.12,75960.31,0.0,-0.99999,0.0,0.00193]
[1776790474623,71.12,75960.31,0.0,-0.99999,0.0,0.00193]
[1776790474690,71.12,75960.31,0.0,-0.99999,0.0,0.00193]
[1776790474791,71.12,75959.57,0.0,-0.99999,0.0,0.00192]
[1776790476562,71.12,75958.38,0.0,-0.99999,0.0,0.00192]
[1776790477568,71.12,75954.27,0.0,-0.99999,0.0,0.0019]
[1776790478576,71.12,75952.95,0.0,-0.99999,0.0,0.0019]
[1776790480734,71.12,75953.53,0.0,-0.99999,0.0,0.0019]
[1776790480839,71.12,75953.8,0.0,-0.99999,0.0,0.0019]
[1776790480936,71.12,75953.8,0.0,-0.99999,0.0,0.0019]
[1776790480948,71.12,75953.8,0.0,-0.99999,0.0,0.0019]
[1776790481190,71.12,75953.8,0.0,-0.99999,0.0,0.0019]
[1776790481199,71.12,75953.8,0.0,-0.99999,0.0,0.0019]
[1776790481446,71.12,75953.8,0.0,-0.99999,0.0,0.0019]
[1776790481633,71.12,75953.8,0.0,-0.99999,0.0,0.0019]
[1776790481694,71.12,75953.8,0.0,-0.99999,0.0,0.0019]
[1776790481766,71.12,75953.8,0.0,-0.99999,0.0,0.0019]
[1776790481735,71.12,75954.78,0.0,-0.99999,0.0,0.00191]
[1776790481937,71.12,75954.78,0.0,-0.99999,0.0,0.00191]
[1776790481941,71.12,75954.78,0.0,-0.99999,0.0,0.00191]
[1776790482176,71.12,75954.78,0.0,-0.99999,0.0,0.00191]
[1776790482196,71.12,75954.78,0.0,-0.99999,0.0,0.00191]
[1776790482605,71.12,75950.07,0.0,-0.99999,0.0,0.00189]
[1776790483612,71.12,75950.07,0.0,-0.99999,0.0,0.00189]
[1776790484619,71.12,75951.72,0.0,-0.99999,0.0,0.00189]
[1776790485626,71.12,75949.05,0.0,-0.99999,0.0,0.00189]
[1776790486633,71.12,75946.5,0.0,-0.99999,0.0,0.00188]
[1776790487739,71.12,75946.5,0.0,-0.99999,0.0,0.00188]
[1776790487760,71.12,75943.45,0.0,-0.99999,0.0,0.00187]
[1776790487859,71.12,75943.45,0.0,-0.99999,0.0,0.00187]
[1776790487934,71.12,75943.45,0.0,-0.99999,0.0,0.00187]
[1776790488125,71.12,75943.45,0.0,-0.99999,0.0,0.00187]
[1776790488272,71.12,75943.45,0.0,-0.99999,0.0,0.00187]
[1776790488346,71.12,75943.45,0.0,-0.99999,0.0,0.00187]
[1776790488434,71.12,75943.45,0.0,-0.99999,0.0,0.00187]
[1776790488731,71.12,75943.45,0.0,-0.99999,0.0,0.00187]
[1776790488648,71.12,75943.01,0.0,-0.99999,0.0,0.00186]
[1776790488930,71.12,75943.01,0.0,-0.99999,0.0,0.00186]
[1776790488935,71.12,75943.01,0.0,-0.99999,0.0,0.00186]
[1776790489189,71.12,75943.01,0.0,-0.99999,0.0,0.00186]
[1776790489434,71.12,75943.01,0.0,-0.99999,0.0,0.00186]
[1776790489537,71.12,75943.01,0.0,-0.99999,0.0,0.00186]
[1776790489664,71.12,75943.01,0.0,-0.99999,0.0,0.00186]
[1776790489686,71.12,75943.01,0.0,-0.99999,0.0,0.00186]
[1776790489765,71.12,75943.11,0.0,-0.99999,0.0,0.00186]
[1776790490141,71.12,75943.11,0.0,-0.99999,0.0,0.00186]
[1776790490441,71.12,75943.11,0.0,-0.99999,0.0,0.00186]
[1776790490597,71.12,75943.11,0.0,-0.99999,0.0,0.00186]
[1776790490691,71.12,75943.11,0.0,-0.99999,0.0,0.00186]
[1776790490698,71.12,75941.48,0.0,-0.99999,0.0,0.00186]
[1776790490829,71.12,75941.48,0.0,-0.99999,0.0,0.00186]
[1776790491058,71.12,75941.48,0.0,-0.99999,0.0,0.00186]
[1776790491191,71.12,75941.48,0.0,-0.99999,0.0,0.00186]
[1776790491197,71.12,75941.48,0.0,-0.99999,0.0,0.00186]
[1776790491515,71.12,75941.48,0.0,-0.99999,0.0,0.00186]
[1776790491692,71.12,75941.48,0.0,-0.99999,0.0,0.00186]
[1776790491698,71.12,75941.48,0.0,-0.99999,0.0,0.00186]
[1776790491735,71.12,75941.48,0.0,-0.99999,0.0,0.00186]
[1776790491943,71.12,75941.48,0.0,-0.99999,0.0,0.00186]
[1776790492092,71.12,75941.48,0.0,-0.99999,0.0,0.00186]
[1776790492196,71.12,75941.48,0.0,-0.99999,0.0,0.00186]
[1776790492202,71.12,75941.48,0.0,-0.99999,0.0,0.00186]
[1776790492437,71.12,75941.48,0.0,-0.99999,0.0,0.00186]
[1776790493195,71.12,75941.48,0.0,-0.99999,0.0,0.00186]
[1776790493682,71.12,75940.11,0.0,-0.99999,0.0,0.00185]
[1776790495695,71.12,75942.45,0.0,-0.99999,0.0,0.00186]
[1776790496703,71.12,75943.03,0.0,-0.99999,0.0,0.00186]
[1776790497808,71.12,75938.44,0.0,-0.99999,0.0,0.00185]
[1776790498718,71.12,75939.97,0.0,-0.99999,0.0,0.00185]
[1776790499725,71.12,75951.49,0.0,-0.99999,0.0,0.00189]
[1776790500732,71.12,75948.78,0.0,-0.99999,0.0,0.00188]
[1776790501740,71.12,75945.35,0.0,-0.99999,0.0,0.00187]
[1776790502747,71.12,75943.43,0.0,-0.99999,0.0,0.00187]
[1776790503754,71.12,75941.82,0.0,-0.99999,0.0,0.00186]
[1776790504761,71.12,75946.06,0.0,-0.99999,0.0,0.00187]
[1776790505768,71.12,75945.13,0.0,-0.99999,0.0,0.00187]
[1776790509797,71.12,75944.54,0.0,-0.99999,0.0,0.00187]
[1776790510804,71.12,75941.83,0.0,-0.99999,0.0,0.00186]
[1776790511811,71.12,75941.08,0.0,-0.99999,0.0,0.00186]
[1776790512818,71.12,75939.61,0.0,-0.99999,0.0,0.00185]
[1776790513138,71.12,75939.61,0.0,-0.99999,0.0,0.00185]
[1776790514832,71.12,75938.66,0.0,-0.99999,0.0,0.00185]
[1776790515839,71.12,75937.35,0.0,-0.99999,0.0,0.00184]
[1776790517361,71.12,75937.6,0.0,-0.99999,0.0,0.00184]
[1776790518860,71.12,75939.99,0.0,-0.99999,0.0,0.00185]
[1776790519867,71.12,75947.85,0.0,-0.99999,0.0,0.00188]
[1776790520874,71.12,75949.89,0.0,-0.99999,0.0,0.00189]
[1776790521881,71.12,75941.6,0.0,-0.99999,0.0,0.00186]
[1776790522888,71.12,75944.96,0.0,-0.99999,0.0,0.00187]
[1776790524902,71.12,75945.73,0.0,-0.99999,0.0,0.00187]
[1776790526916,71.12,75943.02,0.0,-0.99999,0.0,0.00186]
[1776790527923,71.12,75941.95,0.0,-0.99999,0.0,0.00186]
[1776790528930,71.12,75941.13,0.0,-0.99999,0.0,0.00186]
[1776790529937,71.12,75934.7,0.0,-0.99999,0.0,0.00183]
[1776790530944,71.12,75934.15,0.0,-0.99999,0.0,0.00183]
[1776790531951,71.12,75937.41,0.0,-0.99999,0.0,0.00183]
[1776790532958,71.12,75939.02,0.0,-0.99999,0.0,0.00183]
[1776790533964,71.12,75936.97,0.0,-0.99999,0.0,0.00182]
[1776790534972,71.12,75927.88,0.0,-0.99999,0.0,0.00179]
[1776790535979,71.12,75924.34,0.0,-0.99999,0.0,0.00178]
[1776790540014,71.12,75921.97,0.0,-0.99999,0.0,0.00177]
[1776790541015,71.12,75920.84,0.0,-0.99999,0.0,0.00177]
[1776790542783,71.12,75920.84,0.0,-0.99999,0.0,0.00177]
[1776790542796,71.12,75919.94,0.0,-0.99999,0.0,0.00177]
[1776790542939,71.12,75919.94,0.0,-0.99999,0.0,0.00177]
[1776790543028,71.12,75920.64,0.0,-0.99999,0.0,0.00177]
[1776790544036,71.12,75919.75,0.0,-0.99999,0.0,0.00177]
[1776790545043,71.12,75920.65,0.0,-0.99999,0.0,0.00177]
[1776790547057,71.12,75922.58,0.0,-0.99999,0.0,0.00177]
[1776790548064,71.12,75924.34,0.0,-0.99999,0.0,0.00178]
[1776790549071,71.12,75927.82,0.0,-0.99999,0.0,0.00179]
[1776790550077,71.12,75937.03,0.0,-0.99999,0.0,0.00182]
[1776790551085,71.12,75942.22,0.0,-0.99999,0.0,0.00184]
[1776790552092,71.12,75947.15,0.0,-0.99999,0.0,0.00186]
[1776790553098,71.12,75948.62,0.0,-0.99999,0.0,0.00186]
[1776790554106,71.12,75945.09,0.0,-0.99999,0.0,0.00185]
[1776790555508,71.12,75945.09,0.0,-0.99999,0.0,0.00185]
[1776790555741,71.12,75940.82,0.0,-0.99999,0.0,0.00184]
[1776790559141,71.12,75939.98,0.0,-0.99999,0.0,0.00183]
[1776790561155,71.12,75941.46,0.0,-0.99999,0.0,0.00184]
[1776790562162,71.12,75942.25,0.0,-0.99999,0.0,0.00184]
[1776790563169,71.12,75940.51,0.0,-0.99999,0.0,0.00184]
[1776790564176,71.12,75933.9,0.0,-0.99999,0.0,0.00181]
[1776790566190,71.12,75932.99,0.0,-0.99999,0.0,0.00181]
[1776790567197,71.12,75934.56,0.0,-0.99999,0.0,0.00182]
[1776790569211,71.12,75938.29,0.0,-0.99999,0.0,0.00183]
[1776790570119,71.12,75938.29,0.0,-0.99999,0.0,0.00183]
[1776790570218,71.12,75947.49,0.0,-0.99999,0.0,0.00186]
[1776790571225,71.12,75953.74,0.0,-0.99999,0.0,0.00188]
[1776790572601,71.12,75954.34,0.0,-0.99999,0.0,0.00188]
[1776790576594,71.12,75954.09,0.0,-0.99999,0.0,0.00188]
[1776790578135,71.12,75954.1,0.0,-0.99999,0.0,0.00188]
[1776790581294,71.12,75955.06,0.0,-0.99999,0.0,0.00189]
[1776790582347,71.12,75955.06,0.0,-0.99999,0.0,0.00189]
[1776790582359,71.12,75947.82,0.0,-0.99999,0.0,0.00186]
[1776790583308,71.12,75945.81,0.0,-0.99999,0.0,0.00185]
[1776790585323,71.12,75946.54,0.0,-0.99999,0.0,0.00186]
[1776790586330,71.12,75947.14,0.0,-0.99999,0.0,0.00186]
[1776790587340,71.12,75946.58,0.0,-0.99999,0.0,0.00186]
[1776790588345,71.12,75944.94,0.0,-0.99999,0.0,0.00185]
[1776790590359,71.12,75945.89,0.0,-0.99999,0.0,0.00185]
[1776790591366,71.12,75944.35,0.0,-0.99999,0.0,0.00183]
[1776790592373,71.12,75943.2,0.0,-0.99999,0.0,0.00183]
[1776790593380,71.12,75942.13,0.0,-0.99999,0.0,0.00182]
[1776790595393,71.12,75941.46,0.0,-0.99999,0.0,0.00182]
[1776790598415,71.12,75929.4,0.0,-0.99999,0.0,0.00178]
[1776790599422,71.12,75927.12,0.0,-0.99999,0.0,0.00177]
[1776790600429,71.12,75924.63,0.0,-0.99999,0.0,0.00176]
[1776790601436,71.12,75920.7,0.0,-0.99999,0.0,0.00175]
[1776790603449,71.12,75934.5,0.0,-0.99999,0.0,0.0018]
[1776790604457,71.12,75932.61,0.0,-0.99999,0.0,0.00179]
[1776790605464,71.12,75927.43,0.0,-0.99999,0.0,0.00177]
[1776790606471,71.12,75926.51,0.0,-0.99999,0.0,0.00177]
[1776790607478,71.12,75928.02,0.0,-0.99999,0.0,0.00177]
[1776790609492,71.12,75929.52,0.0,-0.99999,0.0,0.00178]
[1776790611920,71.12,75933.65,0.0,-0.99999,0.0,0.00179]
[1776790612513,71.12,75935.19,0.0,-0.99999,0.0,0.0018]
[1776790613520,71.12,75934.55,0.0,-0.99999,0.0,0.0018]
[1776790614527,71.12,75938.57,0.0,-0.99999,0.0,0.00181]
[1776790615533,71.12,75940.94,0.0,-0.99999,0.0,0.00182]
[1776790616541,71.12,75944.29,0.0,-0.99999,0.0,0.00183]
[1776790618556,71.12,75943.4,0.0,-0.99999,0.0,0.00183]
[1776790621577,71.12,75941.67,0.0,-0.99999,0.0,0.00182]
[1776790622584,71.12,75942.24,0.0,-0.99999,0.0,0.00182]
[1776790623591,71.12,75943.44,0.0,-0.99999,0.0,0.00183]
[1776790626612,71.12,75942.91,0.0,-0.99999,0.0,0.00183]
[1776790627618,71.12,75943.47,0.0,-0.99999,0.0,0.00183]
[1776790628626,71.12,75939.6,0.0,-0.99999,0.0,0.00181]
[1776790629633,71.12,75930.82,0.0,-0.99999,0.0,0.00178]
[1776790630640,71.12,75927.21,0.0,-0.99999,0.0,0.00177]
[1776790635676,71.12,75926.28,0.0,-0.99999,0.0,0.00177]
[1776790636685,71.12,75920.44,0.0,-0.99999,0.0,0.00175]
[1776790637692,71.12,75919.67,0.0,-0.99999,0.0,0.00175]
[1776790638699,71.12,75920.36,0.0,-0.99999,0.0,0.00175]
[1776790641719,71.12,75919.85,0.0,-0.99999,0.0,0.00175]
[1776790643734,71.12,75920.47,0.0,-0.99999,0.0,0.00175]
[1776790646755,71.12,75917.3,0.0,-0.99999,0.0,0.00174]
[1776790647336,71.12,75917.3,0.0,-0.99999,0.0,0.00174]
[1776790647954,71.12,75916.4,0.0,-0.99999,0.0,0.00174]
[1776790648769,71.12,75914.6,0.0,-0.99999,0.0,0.00173]
[1776790649776,71.12,75911.26,0.0,-0.99999,0.0,0.00172]
[1776790650783,71.12,75909.04,0.0,-0.99999,0.0,0.00171]
[1776790651790,71.12,75906.82,0.0,-0.99999,0.0,0.00169]
[1776790652797,71.12,75909.01,0.0,-0.99999,0.0,0.00169]
[1776790653803,71.12,75913.44,0.0,-0.99999,0.0,0.00171]
[1776790654811,71.12,75917.97,0.0,-0.99999,0.0,0.00172]
[1776790655818,71.12,75921.22,0.0,-0.99999,0.0,0.00173]
[1776790656825,71.12,75922.27,0.0,-0.99999,0.0,0.00174]
[1776790657832,71.12,75921.67,0.0,-0.99999,0.0,0.00173]
[1776790659846,71.12,75919.08,0.0,-0.99999,0.0,0.00173]
[1776790660853,71.12,75918.08,0.0,-0.99999,0.0,0.00172]
[1776790662869,71.12,75910.38,0.0,-0.99999,0.0,0.0017]
[1776790663874,71.12,75900.51,0.0,-0.99999,0.0,0.00167]
[1776790664880,71.12,75900.09,0.0,-0.99999,0.0,0.00167]
[1776790665888,71.12,75900.8,0.0,-0.99999,0.0,0.00167]
[1776790669916,71.12,75904.49,0.0,-0.99999,0.0,0.00168]
[1776790670923,71.12,75905.12,0.0,-0.99999,0.0,0.00168]
[1776790671930,71.12,75906.66,0.0,-0.99999,0.0,0.00169]
[1776790672937,71.12,75909.44,0.0,-0.99999,0.0,0.0017]
[1776790673944,71.12,75916.46,0.0,-0.99999,0.0,0.00172]
[1776790674951,71.12,75920.19,0.0,-0.99999,0.0,0.00173]
[1776790676965,71.12,75919.27,0.0,-0.99999,0.0,0.00173]
[1776790680994,71.12,75920.3,0.0,-0.99999,0.0,0.00173]
[1776790682001,71.12,75919.23,0.0,-0.99999,0.0,0.00173]
[1776790684015,71.12,75918.41,0.0,-0.99999,0.0,0.00172]
[1776790685022,71.12,75908.46,0.0,-0.99999,0.0,0.00169]
[1776790686029,71.12,75903.65,0.0,-0.99999,0.0,0.00168]
[1776790687036,71.12,75902.04,0.0,-0.99999,0.0,0.00167]
[1776790690057,71.12,75899.65,0.0,-0.99999,0.0,0.00166]
[1776790691064,71.12,75895.99,0.0,-0.99999,0.0,0.00165]
[1776790692071,71.12,75895.35,0.0,-0.99999,0.0,0.00165]
[1776790696945,71.12,75895.79,0.0,-0.99999,0.0,0.00165]
[1776790697106,71.12,75885.77,0.0,-0.99999,0.0,0.00162]
[1776790698113,71.12,75882.73,0.0,-0.99999,0.0,0.00161]
[1776790700256,71.12,75882.29,0.0,-0.99999,0.0,0.00161]
[1776790701134,71.12,75880.09,0.0,-0.99999,0.0,0.0016]
[1776790702141,71.12,75876.69,0.0,-0.99999,0.0,0.00159]
[1776790705162,71.12,75878.01,0.0,-0.99999,0.0,0.0016]
[1776790706169,71.12,75878.91,0.0,-0.99999,0.0,0.0016]
[1776790707176,71.12,75877.75,0.0,-0.99999,0.0,0.0016]
[1776790708640,71.12,75877.75,0.0,-0.99999,0.0,0.0016]
[1776790708689,71.12,75877.75,0.0,-0.99999,0.0,0.0016]
[1776790708691,71.12,75876.35,0.0,-0.99999,0.0,0.00159]
[1776790709190,71.12,75873.75,0.0,-0.99999,0.0,0.00158]
[1776790710197,71.12,75874.83,0.0,-0.99999,0.0,0.00159]
[1776790711204,71.12,75875.66,0.0,-0.99999,0.0,0.00157]
[1776790714224,71.12,75877.32,0.0,-0.99999,0.0,0.00158]
[1776790715232,71.12,75876.73,0.0,-0.99999,0.0,0.00158]
[1776790716239,71.12,75875.41,0.0,-0.99999,0.0,0.00157]
[1776790717246,71.12,75874.6,0.0,-0.99999,0.0,0.00157]
[1776790718253,71.12,75873.66,0.0,-0.99999,0.0,0.00157]
[1776790719260,71.12,75873.21,0.0,-0.99999,0.0,0.00157]
[1776790720267,71.12,75873.73,0.0,-0.99999,0.0,0.00157]
[1776790724295,71.12,75874.7,0.0,-0.99999,0.0,0.00157]
[1776790729330,71.12,75875.82,0.0,-0.99999,0.0,0.00157]
[1776790730337,71.12,75883.71,0.0,-0.99999,0.0,0.0016]
[1776790731346,71.12,75884.4,0.0,-0.99999,0.0,0.0016]
[1776790732353,71.12,75879.42,0.0,-0.99999,0.0,0.00158]
[1776790733360,71.12,75874.06,0.0,-0.99999,0.0,0.00157]
[1776790734367,71.12,75870.43,0.0,-0.99999,0.0,0.00156]
[1776790735374,71.12,75869.28,0.0,-0.99999,0.0,0.00155]
[1776790736381,71.12,75867.1,0.0,-0.99999,0.0,0.00155]
[1776790737388,71.12,75866.15,0.0,-0.99999,0.0,0.00154]
[1776790738395,71.12,75852.55,0.0,-0.99999,0.0,0.0015]
[1776790739405,71.12,75849.79,0.0,-0.99999,0.0,0.0015]
[1776790741419,71.12,75844.8,0.0,-0.99999,0.0,0.00148]
[1776790742433,71.12,75841.74,0.0,-0.99999,0.0,0.00147]
[1776790743433,71.12,75822.54,0.0,-0.99999,0.0,0.00142]
[1776790744440,71.12,75817.91,0.0,-0.99999,0.0,0.00141]
[1776790745447,71.12,75816.91,0.0,-0.99999,0.0,0.00141]
[1776790746454,71.12,75801.17,0.0,-0.99999,0.0,0.00136]
[1776790747182,71.12,75801.17,0.0,-0.99999,0.0,0.00136]
[1776790747463,71.12,75797.17,0.0,-0.99999,0.0,0.00135]
[1776790748469,71.12,75794.13,0.0,-0.99999,0.0,0.00134]
[1776790749138,71.12,75794.13,0.0,-0.99999,0.0,0.00134]
[1776790749476,71.12,75799.22,0.0,-0.99999,0.0,0.00136]
[1776790750483,71.12,75802.69,0.0,-0.99999,0.0,0.00137]
[1776790751490,71.12,75803.73,0.0,-0.99999,0.0,0.00137]
[1776790752497,71.12,75803.32,0.0,-0.99999,0.0,0.00137]
[1776790754593,71.12,75803.39,0.0,-0.99999,0.0,0.00137]
[1776790754694,71.12,75798.12,0.0,-0.99999,0.0,0.00136]
[1776790755518,71.12,75791.98,0.0,-0.99999,0.0,0.00134]
[1776790756525,71.12,75788.45,0.0,-0.99999,0.0,0.00133]
[1776790758539,71.12,75785.49,0.0,-0.99999,0.0,0.00132]
[1776790759546,71.12,75781.59,0.0,-0.99999,0.0,0.00131]
[1776790760553,71.12,75779.53,0.0,-0.99999,0.0,0.00131]
[1776790761560,71.12,75781.89,0.0,-0.99999,0.0,0.00131]
[1776790762567,71.12,75782.57,0.0,-0.99999,0.0,0.00132]
[1776790763574,71.12,75783.57,0.0,-0.99999,0.0,0.00132]
[1776790764581,71.12,75790.29,0.0,-0.99999,0.0,0.00133]
[1776790765588,71.12,75791.66,0.0,-0.99999,0.0,0.00134]
[1776790766595,71.12,75794.96,0.0,-0.99999,0.0,0.00135]
[1776790767602,71.12,75790.92,0.0,-0.99999,0.0,0.00134]
[1776790768430,71.12,75790.92,0.0,-0.99999,0.0,0.00134]
[1776790768435,71.12,75790.92,0.0,-0.99999,0.0,0.00134]
[1776790768609,71.12,75788.77,0.0,-0.99999,0.0,0.00133]
[1776790770623,71.12,75790.59,0.0,-0.99999,0.0,0.00134]
[1776790771312,71.12,75790.59,0.0,-0.99999,0.0,0.00134]
[1776790771336,71.12,75790.59,0.0,-0.99999,0.0,0.00134]
[1776790771435,71.12,75790.59,0.0,-0.99999,0.0,0.00134]
[1776790771630,71.12,75795.71,0.0,-0.99999,0.0,0.00133]
[1776790772637,71.12,75800.22,0.0,-0.99999,0.0,0.00135]
[1776790773645,71.12,75802.64,0.0,-0.99999,0.0,0.00135]
[1776790774652,71.12,75800.5,0.0,-0.99999,0.0,0.00135]
[1776790775658,71.12,75801.21,0.0,-0.99999,0.0,0.00135]
[1776790777673,71.12,75802.0,0.0,-0.99999,0.0,0.00135]
[1776790778681,71.12,75810.79,0.0,-0.99999,0.0,0.00137]
[1776790779695,71.12,75808.38,0.0,-0.99999,0.0,0.00137]
[1776790780438,71.12,75808.38,0.0,-0.99999,0.0,0.00137]
[1776790780701,71.12,75807.07,0.0,-0.99999,0.0,0.00136]
[1776790781708,71.12,75804.94,0.0,-0.99999,0.0,0.00136]
[1776790783722,71.12,75805.4,0.0,-0.99999,0.0,0.00136]
[1776790784729,71.12,75804.63,0.0,-0.99999,0.0,0.00136]
[1776790785736,71.12,75803.84,0.0,-0.99999,0.0,0.00136]
[1776790786743,71.12,75804.74,0.0,-0.99999,0.0,0.00136]
[1776790787750,71.12,75815.62,0.0,-0.99999,0.0,0.00139]
[1776790788492,71.12,75815.62,0.0,-0.99999,0.0,0.00139]
[1776790788688,71.12,75815.62,0.0,-0.99999,0.0,0.00139]
[1776790788757,71.12,75816.17,0.0,-0.99999,0.0,0.00139]
[1776790789764,71.12,75812.71,0.0,-0.99999,0.0,0.00138]
[1776790790771,71.12,75811.79,0.0,-0.99999,0.0,0.00138]
[1776790791778,71.12,75810.95,0.0,-0.99999,0.0,0.00137]
[1776790792785,71.12,75810.1,0.0,-0.99999,0.0,0.00137]
[1776790794697,71.12,75810.22,0.0,-0.99999,0.0,0.00137]
[1776790794939,71.12,75810.22,0.0,-0.99999,0.0,0.00137]
[1776790795040,71.12,75807.88,0.0,-0.99999,0.0,0.00137]
[1776790795806,71.12,75807.4,0.0,-0.99999,0.0,0.00136]
[1776790796813,71.12,75807.81,0.0,-0.99999,0.0,0.00137]
[1776790797820,71.12,75806.86,0.0,-0.99999,0.0,0.00136]
[1776790798827,71.12,75805.2,0.0,-0.99999,0.0,0.00136]
[1776790799834,71.12,75801.72,0.0,-0.99999,0.0,0.00135]
[1776790800573,71.12,75801.72,0.0,-0.99999,0.0,0.00135]
[1776790800854,71.12,75793.38,0.0,-0.99999,0.0,0.00133]
[1776790801856,71.12,75786.83,0.0,-0.99999,0.0,0.00131]
[1776790802859,71.12,75783.61,0.0,-0.99999,0.0,0.0013]
[1776790803867,71.12,75783.58,0.0,-0.99999,0.0,0.0013]
[1776790804922,71.12,75783.58,0.0,-0.99999,0.0,0.0013]
[1776790804941,71.12,75786.68,0.0,-0.99999,0.0,0.00131]
[1776790805632,71.12,75786.68,0.0,-0.99999,0.0,0.00131]
[1776790805887,71.12,75800.4,0.0,-0.99999,0.0,0.00135]
[1776790806888,71.12,75802.17,0.0,-0.99999,0.0,0.00135]
[1776790807895,71.12,75804.32,0.0,-0.99999,0.0,0.00136]
[1776790808902,71.12,75795.9,0.0,-0.99999,0.0,0.00133]
[1776790809909,71.12,75795.63,0.0,-0.99999,0.0,0.00133]
[1776790810916,71.12,75796.99,0.0,-0.99999,0.0,0.00134]
[1776790811925,71.12,75799.6,0.0,-0.99999,0.0,0.00134]
[1776790812932,71.12,75813.84,0.0,-0.99999,0.0,0.00138]
[1776790814171,71.12,75814.97,0.0,-0.99999,0.0,0.00139]
[1776790814691,71.12,75814.97,0.0,-0.99999,0.0,0.00139]
[1776790814947,71.12,75819.03,0.0,-0.99999,0.0,0.0014]
[1776790816961,71.12,75818.07,0.0,-0.99999,0.0,0.00139]
[1776790817968,71.12,75815.17,0.0,-0.99999,0.0,0.00139]
[1776790819156,71.12,75815.17,0.0,-0.99999,0.0,0.00139]
[1776790819196,71.12,75815.17,0.0,-0.99999,0.0,0.00139]
[1776790818975,71.12,75812.97,0.0,-0.99999,0.0,0.00138]
[1776790819986,71.12,75802.23,0.0,-0.99999,0.0,0.00135]
[1776790820993,71.12,75791.25,0.0,-0.99999,0.0,0.00132]
[1776790822000,71.12,75786.75,0.0,-0.99999,0.0,0.00131]
[1776790823007,71.12,75787.01,0.0,-0.99999,0.0,0.00131]
[1776790824014,71.12,75784.27,0.0,-0.99999,0.0,0.00131]
[1776790824260,71.12,75784.27,0.0,-0.99999,0.0,0.00131]
[1776790824441,71.12,75784.27,0.0,-0.99999,0.0,0.00131]
[1776790826028,71.12,75789.05,0.0,-0.99999,0.0,0.00132]
[1776790827035,71.12,75790.77,0.0,-0.99999,0.0,0.00132]
[1776790827657,71.12,75790.77,0.0,-0.99999,0.0,0.00132]
[1776790827692,71.12,75790.77,0.0,-0.99999,0.0,0.00132]
[1776790828042,71.12,75789.07,0.0,-0.99999,0.0,0.00132]
[1776790829049,71.12,75788.08,0.0,-0.99999,0.0,0.00131]
[1776790830056,71.12,75788.52,0.0,-0.99999,0.0,0.00132]
[1776790831063,71.12,75788.53,0.0,-0.99999,0.0,0.0013]
[1776790832070,71.12,75787.72,0.0,-0.99999,0.0,0.0013]
[1776790832597,71.12,75787.72,0.0,-0.99999,0.0,0.0013]
[1776790832688,71.12,75787.72,0.0,-0.99999,0.0,0.0013]
[1776790835092,71.12,75792.61,0.0,-0.99999,0.0,0.00131]
[1776790836099,71.12,75791.51,0.0,-0.99999,0.0,0.00131]
[1776790837106,71.12,75786.68,0.0,-0.99999,0.0,0.0013]
[1776790837944,71.12,75786.68,0.0,-0.99999,0.0,0.0013]
[1776790838190,71.12,75786.68,0.0,-0.99999,0.0,0.0013]
[1776790838113,71.12,75783.71,0.0,-0.99999,0.0,0.00129]
[1776790838307,71.12,75783.71,0.0,-0.99999,0.0,0.00129]
[1776790840127,71.12,75781.41,0.0,-0.99999,0.0,0.00128]
[1776790843149,71.12,75776.54,0.0,-0.99999,0.0,0.00127]
[1776790844156,71.12,75773.48,0.0,-0.99999,0.0,0.00126]
[1776790845162,71.12,75776.0,0.0,-0.99999,0.0,0.00127]
[1776790846174,71.12,75775.26,0.0,-0.99999,0.0,0.00127]
[1776790846331,71.12,75775.26,0.0,-0.99999,0.0,0.00127]
[1776790846915,71.12,75775.26,0.0,-0.99999,0.0,0.00127]
[1776790847178,71.12,75774.43,0.0,-0.99999,0.0,0.00127]
[1776790848185,71.12,75773.49,0.0,-0.99999,0.0,0.00126]
[1776790849192,71.12,75775.03,0.0,-0.99999,0.0,0.00127]
[1776790849822,71.12,75775.03,0.0,-0.99999,0.0,0.00127]
[1776790849936,71.12,75775.03,0.0,-0.99999,0.0,0.00127]
[1776790850206,71.12,75765.27,0.0,-0.99999,0.0,0.00124]
[1776790851213,71.12,75752.0,0.0,-0.99999,0.0,0.00121]
[1776790852220,71.12,75752.66,0.0,-0.99999,0.0,0.00121]
[1776790853227,71.12,75757.62,0.0,-0.99999,0.0,0.00123]
[1776790854234,71.12,75759.35,0.0,-0.99999,0.0,0.00123]
[1776790855241,71.12,75759.95,0.0,-0.99999,0.0,0.00123]
[1776790856249,71.12,75759.4,0.0,-0.99999,0.0,0.00123]
[1776790857255,71.12,75755.36,0.0,-0.99999,0.0,0.00122]
[1776790858262,71.12,75750.94,0.0,-0.99999,0.0,0.00121]
[1776790860047,71.12,75750.94,0.0,-0.99999,0.0,0.00121]
[1776790860194,71.12,75750.94,0.0,-0.99999,0.0,0.00121]
[1776790860248,71.12,75754.07,0.0,-0.99999,0.0,0.00122]
[1776790860276,71.12,75753.52,0.0,-0.99999,0.0,0.00122]
[1776790861283,71.12,75753.84,0.0,-0.99999,0.0,0.00122]
[1776790862641,71.12,75753.84,0.0,-0.99999,0.0,0.00122]
[1776790862686,71.12,75753.84,0.0,-0.99999,0.0,0.00122]
[1776790863129,71.12,75755.98,0.0,-0.99999,0.0,0.00122]
[1776790863297,71.12,75767.6,0.0,-0.99999,0.0,0.00125]
[1776790864304,71.12,75767.09,0.0,-0.99999,0.0,0.00125]
[1776790866204,71.12,75767.09,0.0,-0.99999,0.0,0.00125]
[1776790866211,71.12,75766.61,0.0,-0.99999,0.0,0.00125]
[1776790866436,71.12,75766.61,0.0,-0.99999,0.0,0.00125]
[1776790866537,71.12,75769.58,0.0,-0.99999,0.0,0.00126]
[1776790867324,71.12,75770.82,0.0,-0.99999,0.0,0.00126]
[1776790868332,71.12,75774.51,0.0,-0.99999,0.0,0.00127]
[1776790869602,71.12,75774.51,0.0,-0.99999,0.0,0.00127]
[1776790869687,71.12,75774.51,0.0,-0.99999,0.0,0.00127]
[1776790869788,71.12,75777.41,0.0,-0.99999,0.0,0.00127]
[1776790870346,71.12,75777.83,0.0,-0.99999,0.0,0.00128]
[1776790872360,71.12,75776.88,0.0,-0.99999,0.0,0.00127]
[1776790873367,71.12,75778.15,0.0,-0.99999,0.0,0.00128]
[1776790875380,71.12,75792.54,0.0,-0.99999,0.0,0.00131]
[1776790876388,71.12,75795.71,0.0,-0.99999,0.0,0.00132]
[1776790877504,71.12,75795.71,0.0,-0.99999,0.0,0.00132]
[1776790877691,71.12,75795.71,0.0,-0.99999,0.0,0.00132]
[1776790878680,71.12,75794.82,0.0,-0.99999,0.0,0.00132]
[1776790879409,71.12,75795.82,0.0,-0.99999,0.0,0.00132]
[1776790880416,71.12,75796.23,0.0,-0.99999,0.0,0.00132]
[1776790881423,71.12,75798.51,0.0,-0.99999,0.0,0.00133]
[1776790882430,71.12,75805.83,0.0,-0.99999,0.0,0.00135]
[1776790883437,71.12,75806.79,0.0,-0.99999,0.0,0.00135]
[1776790884991,71.12,75806.79,0.0,-0.99999,0.0,0.00135]
[1776790885194,71.12,75806.79,0.0,-0.99999,0.0,0.00135]
[1776790885451,71.12,75805.05,0.0,-0.99999,0.0,0.00134]
[1776790888472,71.12,75808.94,0.0,-0.99999,0.0,0.00135]
[1776790889479,71.12,75824.61,0.0,-0.99999,0.0,0.0014]
[1776790890486,71.12,75834.17,0.0,-0.99999,0.0,0.00142]
[1776790891494,71.12,75839.38,0.0,-0.99999,0.0,0.00142]
[1776790893508,71.12,75835.53,0.0,-0.99999,0.0,0.00141]
[1776790894515,71.12,75836.52,0.0,-0.99999,0.0,0.00141]
[1776790895522,71.12,75828.78,0.0,-0.99999,0.0,0.00139]
[1776790896529,71.12,75830.36,0.0,-0.99999,0.0,0.0014]
[1776790897536,71.12,75828.74,0.0,-0.99999,0.0,0.00139]
[1776790899078,71.12,75828.74,0.0,-0.99999,0.0,0.00139]
[1776790899191,71.12,75828.74,0.0,-0.99999,0.0,0.00139]
[1776790901564,71.12,75827.79,0.0,-0.99999,0.0,0.00139]
[1776790903579,71.12,75827.14,0.0,-0.99999,0.0,0.00139]
[1776790906246,71.12,75826.92,0.0,-0.99999,0.0,0.00139]
[1776790906289,71.12,75824.11,0.0,-0.99999,0.0,0.00138]
[1776790906449,71.12,75824.11,0.0,-0.99999,0.0,0.00138]
[1776790906600,71.12,75822.73,0.0,-0.99999,0.0,0.00138]
[1776790907607,71.12,75818.38,0.0,-0.99999,0.0,0.00136]
[1776790908613,71.12,75817.95,0.0,-0.99999,0.0,0.00136]
[1776790909760,71.12,75817.95,0.0,-0.99999,0.0,0.00136]
[1776790909936,71.12,75817.95,0.0,-0.99999,0.0,0.00136]
[1776790910037,71.12,75819.65,0.0,-0.99999,0.0,0.00137]
[1776790911847,71.12,75819.37,0.0,-0.99999,0.0,0.00137]
[1776790912291,71.12,75819.37,0.0,-0.99999,0.0,0.00137]
[1776790912249,71.12,75821.04,0.0,-0.99999,0.0,0.00137]
[1776790912445,71.12,75821.04,0.0,-0.99999,0.0,0.00137]
[1776790912642,71.12,75796.54,0.0,-0.99999,0.0,0.00131]
[1776790913650,71.12,75789.47,0.0,-0.99999,0.0,0.00129]
[1776790914657,71.12,75793.16,0.0,-0.99999,0.0,0.0013]
[1776790915848,71.12,75793.16,0.0,-0.99999,0.0,0.0013]
[1776790915908,71.12,75793.73,0.0,-0.99999,0.0,0.0013]
[1776790916671,71.12,75799.92,0.0,-0.99999,0.0,0.00132]
[1776790917937,71.12,75799.92,0.0,-0.99999,0.0,0.00132]
[1776790918038,71.12,75810.3,0.0,-0.99999,0.0,0.00134]
[1776790919141,71.12,75810.3,0.0,-0.99999,0.0,0.00134]
[1776790919191,71.12,75810.3,0.0,-0.99999,0.0,0.00134]
[1776790919205,71.12,75811.96,0.0,-0.99999,0.0,0.00135]
[1776790920769,71.12,75811.71,0.0,-0.99999,0.0,0.00135]
[1776790920775,71.12,75811.71,0.0,-0.99999,0.0,0.00135]
[1776790920929,71.12,75811.71,0.0,-0.99999,0.0,0.00135]
[1776790920935,71.12,75811.71,0.0,-0.99999,0.0,0.00135]
[1776790921026,71.12,75813.33,0.0,-0.99999,0.0,0.00135]
[1776790922713,71.12,75815.53,0.0,-0.99999,0.0,0.00136]
[1776790924727,71.12,75812.18,0.0,-0.99999,0.0,0.00135]
[1776790925734,71.12,75809.39,0.0,-0.99999,0.0,0.00134]
[1776790926338,71.12,75809.39,0.0,-0.99999,0.0,0.00134]
[1776790926436,71.12,75809.39,0.0,-0.99999,0.0,0.00134]
[1776790926742,71.12,75806.73,0.0,-0.99999,0.0,0.00133]
[1776790927756,71.12,75806.73,0.0,-0.99999,0.0,0.00133]
[1776790927904,71.12,75806.73,0.0,-0.99999,0.0,0.00133]
[1776790927938,71.12,75806.73,0.0,-0.99999,0.0,0.00133]
[1776790927999,71.12,75806.05,0.0,-0.99999,0.0,0.00133]
[1776790929511,71.12,75805.89,0.0,-0.99999,0.0,0.00133]
[1776790929688,71.12,75805.89,0.0,-0.99999,0.0,0.00133]
[1776790930770,71.12,75809.62,0.0,-0.99999,0.0,0.00134]
[1776790931777,71.12,75813.55,0.0,-0.99999,0.0,0.00135]
[1776790933084,71.12,75813.55,0.0,-0.99999,0.0,0.00135]
[1776790933193,71.12,75813.55,0.0,-0.99999,0.0,0.00135]
[1776790933295,71.12,75816.53,0.0,-0.99999,0.0,0.00136]
[1776790934050,71.12,75816.53,0.0,-0.99999,0.0,0.00136]
[1776790934094,71.12,75816.53,0.0,-0.99999,0.0,0.00136]
[1776790934192,71.12,75816.53,0.0,-0.99999,0.0,0.00136]
[1776790934200,71.12,75816.53,0.0,-0.99999,0.0,0.00136]
[1776790934294,71.12,75810.49,0.0,-0.99999,0.0,0.00134]
[1776790934436,71.12,75810.49,0.0,-0.99999,0.0,0.00134]
[1776790935806,71.12,75804.96,0.0,-0.99999,0.0,0.00133]
[1776790936797,71.12,75804.96,0.0,-0.99999,0.0,0.00133]
[1776790936935,71.12,75804.96,0.0,-0.99999,0.0,0.00133]
[1776790937000,71.12,75801.64,0.0,-0.99999,0.0,0.00132]
[1776790937495,71.12,75801.64,0.0,-0.99999,0.0,0.00132]
[1776790937525,71.12,75801.64,0.0,-0.99999,0.0,0.00132]
[1776790937689,71.12,75801.64,0.0,-0.99999,0.0,0.00132]
[1776790937820,71.12,75801.48,0.0,-0.99999,0.0,0.00132]
[1776790942855,71.12,75790.11,0.0,-0.99999,0.0,0.00129]
[1776790943862,71.12,75784.06,0.0,-0.99999,0.0,0.00128]
[1776790944869,71.12,75785.81,0.0,-0.99999,0.0,0.00128]
[1776790947236,71.12,75784.92,0.0,-0.99999,0.0,0.00128]
[1776790947436,71.12,75784.85,0.0,-0.99999,0.0,0.00128]
[1776790948272,71.12,75784.85,0.0,-0.99999,0.0,0.00128]
[1776790948325,71.12,75784.85,0.0,-0.99999,0.0,0.00128]
[1776790948288,71.12,75785.86,0.0,-0.99999,0.0,0.00128]
[1776790948438,71.12,75785.86,0.0,-0.99999,0.0,0.00128]
[1776790948445,71.12,75785.86,0.0,-0.99999,0.0,0.00128]
[1776790948555,71.12,75785.86,0.0,-0.99999,0.0,0.00128]
[1776790948675,71.12,75785.86,0.0,-0.99999,0.0,0.00128]
[1776790948693,71.12,75785.86,0.0,-0.99999,0.0,0.00128]
[1776790948781,71.12,75785.86,0.0,-0.99999,0.0,0.00128]
[1776790948919,71.12,75785.86,0.0,-0.99999,0.0,0.00128]
[1776790948936,71.12,75785.86,0.0,-0.99999,0.0,0.00128]
[1776790949024,71.12,75785.86,0.0,-0.99999,0.0,0.00128]
[1776790949200,71.12,75785.86,0.0,-0.99999,0.0,0.00128]
[1776790949218,71.12,75785.51,0.0,-0.99999,0.0,0.00128]
[1776790950911,71.12,75786.85,0.0,-0.99999,0.0,0.00128]
[1776790951918,71.12,75794.75,0.0,-0.99999,0.0,0.00129]
[1776790952393,71.12,75794.75,0.0,-0.99999,0.0,0.00129]
[1776790952435,71.12,75794.75,0.0,-0.99999,0.0,0.00129]
[1776790952925,71.12,75793.75,0.0,-0.99999,0.0,0.00129]
[1776790955322,71.12,75793.74,0.0,-0.99999,0.0,0.00129]
[1776790955330,71.12,75793.74,0.0,-0.99999,0.0,0.00129]
[1776790954939,71.12,75798.6,0.0,-0.99999,0.0,0.0013]
[1776790955435,71.12,75798.6,0.0,-0.99999,0.0,0.0013]
[1776790956303,71.12,75798.6,0.0,-0.99999,0.0,0.0013]
[1776790955946,71.12,75799.54,0.0,-0.99999,0.0,0.0013]
[1776790956435,71.12,75799.54,0.0,-0.99999,0.0,0.0013]
[1776790958966,71.12,75803.36,0.0,-0.99999,0.0,0.00131]
[1776790959619,71.12,75803.36,0.0,-0.99999,0.0,0.00131]
[1776790959627,71.12,75803.36,0.0,-0.99999,0.0,0.00131]
[1776790959689,71.12,75803.36,0.0,-0.99999,0.0,0.00131]
[1776790959736,71.12,75803.36,0.0,-0.99999,0.0,0.00131]
[1776790959867,71.12,75803.36,0.0,-0.99999,0.0,0.00131]
[1776790959936,71.12,75803.36,0.0,-0.99999,0.0,0.00131]
[1776790959987,71.12,75803.36,0.0,-0.99999,0.0,0.00131]
[1776790960149,71.12,75803.36,0.0,-0.99999,0.0,0.00131]
[1776790960190,71.12,75803.36,0.0,-0.99999,0.0,0.00131]
[1776790960291,71.12,75803.5,0.0,-0.99999,0.0,0.00131]
[1776790961896,71.12,75802.28,0.0,-0.99999,0.0,0.00131]
[1776790961936,71.12,75802.28,0.0,-0.99999,0.0,0.00131]
[1776790965009,71.12,75803.92,0.0,-0.99999,0.0,0.00131]
[1776790970044,71.12,75803.37,0.0,-0.99999,0.0,0.00131]
[1776790974072,71.12,75811.49,0.0,-0.99999,0.0,0.00133]
[1776790975336,71.12,75811.49,0.0,-0.99999,0.0,0.00133]
[1776790975099,71.12,75813.06,0.0,-0.99999,0.0,0.00134]
[1776790975435,71.12,75813.06,0.0,-0.99999,0.0,0.00134]
[1776790975889,71.12,75813.06,0.0,-0.99999,0.0,0.00134]
[1776790975935,71.12,75813.06,0.0,-0.99999,0.0,0.00134]
[1776790975944,71.12,75813.06,0.0,-0.99999,0.0,0.00134]
[1776790976073,71.12,75813.06,0.0,-0.99999,0.0,0.00134]
[1776790976186,71.12,75813.06,0.0,-0.99999,0.0,0.00134]
[1776790976288,71.12,75816.34,0.0,-0.99999,0.0,0.00134]
[1776790978120,71.12,75815.05,0.0,-0.99999,0.0,0.00134]
[1776790980134,71.12,75809.51,0.0,-0.99999,0.0,0.00133]
[1776790981025,71.12,75809.51,0.0,-0.99999,0.0,0.00133]
[1776790981182,71.12,75809.51,0.0,-0.99999,0.0,0.00133]
[1776790981189,71.12,75809.51,0.0,-0.99999,0.0,0.00133]
[1776790981355,71.12,75809.51,0.0,-0.99999,0.0,0.00133]
[1776790981374,71.12,75806.27,0.0,-0.99999,0.0,0.00132]
[1776790981436,71.12,75806.27,0.0,-0.99999,0.0,0.00132]
[1776790982148,71.12,75804.82,0.0,-0.99999,0.0,0.00131]
[1776790982672,71.12,75804.82,0.0,-0.99999,0.0,0.00131]
[1776790982687,71.12,75804.82,0.0,-0.99999,0.0,0.00131]
[1776790983155,71.12,75813.1,0.0,-0.99999,0.0,0.00134]
[1776790983548,71.12,75813.1,0.0,-0.99999,0.0,0.00134]
[1776790983689,71.12,75813.1,0.0,-0.99999,0.0,0.00134]
[1776790983701,71.12,75813.1,0.0,-0.99999,0.0,0.00134]
[1776790983936,71.12,75813.1,0.0,-0.99999,0.0,0.00134]
[1776790984162,71.12,75814.91,0.0,-0.99999,0.0,0.00134]
[1776790985175,71.12,75815.31,0.0,-0.99999,0.0,0.00134]
[1776790987185,71.12,75822.49,0.0,-0.99999,0.0,0.00136]
[1776790988192,71.12,75825.7,0.0,-0.99999,0.0,0.00137]
[1776790989149,71.12,75825.7,0.0,-0.99999,0.0,0.00137]
[1776790989192,71.12,75825.7,0.0,-0.99999,0.0,0.00137]
[1776790989245,71.12,75825.7,0.0,-0.99999,0.0,0.00137]
[1776790989347,71.12,75826.75,0.0,-0.99999,0.0,0.00137]
[1776790989435,71.12,75826.75,0.0,-0.99999,0.0,0.00137]
[1776790989452,71.12,75826.75,0.0,-0.99999,0.0,0.00137]
[1776790989626,71.12,75826.75,0.0,-0.99999,0.0,0.00137]
[1776790989693,71.12,75826.75,0.0,-0.99999,0.0,0.00137]
[1776790989749,71.12,75826.75,0.0,-0.99999,0.0,0.00137]
[1776790989938,71.12,75826.75,0.0,-0.99999,0.0,0.00137]
[1776790989946,71.12,75826.75,0.0,-0.99999,0.0,0.00137]
[1776790990096,71.12,75826.75,0.0,-0.99999,0.0,0.00137]
[1776790990187,71.12,75826.75,0.0,-0.99999,0.0,0.00137]
[1776790990206,71.12,75826.4,0.0,-0.99999,0.0,0.00137]
[1776790993228,71.12,75830.17,0.0,-0.99999,0.0,0.00138]
[1776790995242,71.12,75828.23,0.0,-0.99999,0.0,0.00138]
[1776790996249,71.12,75819.38,0.0,-0.99999,0.0,0.00135]
[1776790997256,71.12,75817.36,0.0,-0.99999,0.0,0.00135]
[1776790997920,71.12,75817.36,0.0,-0.99999,0.0,0.00135]
[1776790997939,71.12,75817.36,0.0,-0.99999,0.0,0.00135]
[1776790997953,71.12,75817.36,0.0,-0.99999,0.0,0.00135]
[1776790998029,71.12,75817.36,0.0,-0.99999,0.0,0.00135]
[1776790998083,71.12,75817.36,0.0,-0.99999,0.0,0.00135]
[1776790998187,71.12,75817.36,0.0,-0.99999,0.0,0.00135]
[1776790998199,71.12,75817.36,0.0,-0.99999,0.0,0.00135]
[1776790998312,71.12,75817.36,0.0,-0.99999,0.0,0.00135]
[1776790998391,71.12,75816.23,0.0,-0.99999,0.0,0.00134]
[1776790998439,71.12,75816.23,0.0,-0.99999,0.0,0.00134]
[1776790998446,71.12,75816.23,0.0,-0.99999,0.0,0.00134]
[1776790999270,71.12,75814.31,0.0,-0.99999,0.0,0.00134]
[1776791001940,71.12,75814.3,0.0,-0.99999,0.0,0.00134]
[1776791002192,71.12,75814.3,0.0,-0.99999,0.0,0.00134]
[1776791002198,71.12,75814.3,0.0,-0.99999,0.0,0.00134]
[1776791002292,71.12,75813.62,0.0,-0.99999,0.0,0.00134]
[1776791002515,71.12,75813.62,0.0,-0.99999,0.0,0.00134]
[1776791002566,71.12,75813.62,0.0,-0.99999,0.0,0.00134]
[1776791002688,71.12,75813.62,0.0,-0.99999,0.0,0.00134]
[1776791002706,71.12,75813.62,0.0,-0.99999,0.0,0.00134]
[1776791002939,71.12,75813.62,0.0,-0.99999,0.0,0.00134]
[1776791002992,71.12,75813.62,0.0,-0.99999,0.0,0.00134]
[1776791003187,71.12,75813.62,0.0,-0.99999,0.0,0.00134]
[1776791003300,71.12,75813.12,0.0,-0.99999,0.0,0.00134]
[1776791003462,71.12,75813.12,0.0,-0.99999,0.0,0.00134]
[1776791003631,71.12,75813.12,0.0,-0.99999,0.0,0.00134]
[1776791003688,71.12,75813.12,0.0,-0.99999,0.0,0.00134]
[1776791003793,71.12,75813.12,0.0,-0.99999,0.0,0.00134]
[1776791003940,71.12,75813.12,0.0,-0.99999,0.0,0.00134]
[1776791004307,71.12,75813.68,0.0,-0.99999,0.0,0.00134]
[1776791005314,71.12,75818.77,0.0,-0.99999,0.0,0.00135]
[1776791005981,71.12,75818.77,0.0,-0.99999,0.0,0.00135]
[1776791006189,71.12,75818.77,0.0,-0.99999,0.0,0.00135]
[1776791006321,71.12,75822.66,0.0,-0.99999,0.0,0.00136]
[1776791007328,71.12,75822.97,0.0,-0.99999,0.0,0.00136]
[1776791008335,71.12,75821.32,0.0,-0.99999,0.0,0.00136]
[1776791009341,71.12,75811.01,0.0,-0.99999,0.0,0.00133]
[1776791009689,71.12,75811.01,0.0,-0.99999,0.0,0.00133]
[1776791009696,71.12,75811.01,0.0,-0.99999,0.0,0.00133]
[1776791009936,71.12,75811.01,0.0,-0.99999,0.0,0.00133]
[1776791010101,71.12,75811.01,0.0,-0.99999,0.0,0.00133]
[1776791010164,71.12,75811.01,0.0,-0.99999,0.0,0.00133]
[1776791010188,71.12,75811.01,0.0,-0.99999,0.0,0.00133]
[1776791010365,71.12,75811.01,0.0,-0.99999,0.0,0.00133]
[1776791010407,71.12,75807.03,0.0,-0.99999,0.0,0.00132]
[1776791010435,71.12,75807.03,0.0,-0.99999,0.0,0.00132]
[1776791010656,71.12,75807.03,0.0,-0.99999,0.0,0.00132]
[1776791010775,71.12,75807.03,0.0,-0.99999,0.0,0.00132]
[1776791010936,71.12,75807.03,0.0,-0.99999,0.0,0.00132]
[1776791010943,71.12,75807.03,0.0,-0.99999,0.0,0.00132]
[1776791011356,71.12,75804.82,0.0,-0.99999,0.0,0.0013]
[1776791013594,71.12,75805.67,0.0,-0.99999,0.0,0.0013]
[1776791013688,71.12,75805.67,0.0,-0.99999,0.0,0.0013]
[1776791013935,71.12,75805.67,0.0,-0.99999,0.0,0.0013]
[1776791014189,71.12,75805.67,0.0,-0.99999,0.0,0.0013]
[1776791014195,71.12,75805.67,0.0,-0.99999,0.0,0.0013]
[1776791014333,71.12,75805.67,0.0,-0.99999,0.0,0.0013]
[1776791014377,71.12,75804.94,0.0,-0.99999,0.0,0.0013]
[1776791014434,71.12,75804.94,0.0,-0.99999,0.0,0.0013]
[1776791014442,71.12,75804.94,0.0,-0.99999,0.0,0.0013]
[1776791014695,71.12,75804.94,0.0,-0.99999,0.0,0.0013]
[1776791014936,71.12,75804.94,0.0,-0.99999,0.0,0.0013]
[1776791014943,71.12,75804.94,0.0,-0.99999,0.0,0.0013]
[1776791015196,71.12,75804.94,0.0,-0.99999,0.0,0.0013]
[1776791015332,71.12,75804.94,0.0,-0.99999,0.0,0.0013]
[1776791015384,71.12,75804.4,0.0,-0.99999,0.0,0.0013]
[1776791015436,71.12,75804.4,0.0,-0.99999,0.0,0.0013]
[1776791015442,71.12,75804.4,0.0,-0.99999,0.0,0.0013]
[1776791015767,71.12,75804.4,0.0,-0.99999,0.0,0.0013]
[1776791015910,71.12,75804.4,0.0,-0.99999,0.0,0.0013]
[1776791015937,71.12,75804.4,0.0,-0.99999,0.0,0.0013]
[1776791016381,71.12,75804.4,0.0,-0.99999,0.0,0.0013]
[1776791016391,71.12,75803.75,0.0,-0.99999,0.0,0.0013]
[1776791016568,71.12,75803.75,0.0,-0.99999,0.0,0.0013]
[1776791016701,71.12,75803.75,0.0,-0.99999,0.0,0.0013]
[1776791016707,71.12,75803.75,0.0,-0.99999,0.0,0.0013]
[1776791017078,71.12,75803.75,0.0,-0.99999,0.0,0.0013]
[1776791017187,71.12,75803.75,0.0,-0.99999,0.0,0.0013]
[1776791017398,71.12,75804.68,0.0,-0.99999,0.0,0.0013]
[1776791019412,71.12,75803.14,0.0,-0.99999,0.0,0.0013]
[1776791019942,71.12,75803.14,0.0,-0.99999,0.0,0.0013]
[1776791020186,71.12,75803.14,0.0,-0.99999,0.0,0.0013]
[1776791020207,71.12,75803.14,0.0,-0.99999,0.0,0.0013]
[1776791020418,71.12,75802.15,0.0,-0.99999,0.0,0.00129]
[1776791022161,71.12,75801.81,0.0,-0.99999,0.0,0.00129]
[1776791022192,71.12,75801.81,0.0,-0.99999,0.0,0.00129]
[1776791022433,71.12,75799.59,0.0,-0.99999,0.0,0.00129]
[1776791023937,71.12,75799.59,0.0,-0.99999,0.0,0.00129]
[1776791024192,71.12,75799.59,0.0,-0.99999,0.0,0.00129]
[1776791024316,71.12,75799.59,0.0,-0.99999,0.0,0.00129]
[1776791024417,71.12,75796.51,0.0,-0.99999,0.0,0.00128]
[1776791024464,71.12,75796.51,0.0,-0.99999,0.0,0.00128]
[1776791024688,71.12,75796.51,0.0,-0.99999,0.0,0.00128]
[1776791024695,71.12,75796.51,0.0,-0.99999,0.0,0.00128]
[1776791024826,71.12,75796.51,0.0,-0.99999,0.0,0.00128]
[1776791024940,71.12,75796.51,0.0,-0.99999,0.0,0.00128]
[1776791025268,71.12,75796.51,0.0,-0.99999,0.0,0.00128]
[1776791025292,71.12,75796.51,0.0,-0.99999,0.0,0.00128]
[1776791025437,71.12,75795.0,0.0,-0.99999,0.0,0.00128]
[1776791025454,71.12,75792.53,0.0,-0.99999,0.0,0.00127]
[1776791026461,71.12,75791.38,0.0,-0.99999,0.0,0.00127]
[1776791027937,71.12,75791.38,0.0,-0.99999,0.0,0.00127]
[1776791028048,71.12,75791.38,0.0,-0.99999,0.0,0.00127]
[1776791028193,71.12,75791.38,0.0,-0.99999,0.0,0.00127]
[1776791028301,71.12,75791.38,0.0,-0.99999,0.0,0.00127]
[1776791028398,71.12,75791.5,0.0,-0.99999,0.0,0.00127]
[1776791028883,71.12,75791.5,0.0,-0.99999,0.0,0.00127]
[1776791029053,71.12,75791.5,0.0,-0.99999,0.0,0.00127]
[1776791029190,71.12,75791.5,0.0,-0.99999,0.0,0.00127]
[1776791029203,71.12,75791.5,0.0,-0.99999,0.0,0.00127]
[1776791029208,71.12,75791.5,0.0,-0.99999,0.0,0.00127]
[1776791029368,71.12,75791.5,0.0,-0.99999,0.0,0.00127]
[1776791029411,71.12,75789.93,0.0,-0.99999,0.0,0.00126]
[1776791029491,71.12,75789.93,0.0,-0.99999,0.0,0.00126]
[1776791029769,71.12,75789.93,0.0,-0.99999,0.0,0.00126]
[1776791029855,71.12,75788.65,0.0,-0.99999,0.0,0.00126]
[1776791030489,71.12,75787.18,0.0,-0.99999,0.0,0.00126]
[1776791031496,71.12,75777.79,0.0,-0.99999,0.0,0.00123]
[1776791032444,71.12,75777.79,0.0,-0.99999,0.0,0.00123]
[1776791032691,71.12,75777.79,0.0,-0.99999,0.0,0.00123]
[1776791032792,71.12,75776.73,0.0,-0.99999,0.0,0.00123]
[1776791036531,71.12,75776.05,0.0,-0.99999,0.0,0.00123]
[1776791037537,71.12,75775.46,0.0,-0.99999,0.0,0.00123]
[1776791038545,71.12,75766.03,0.0,-0.99999,0.0,0.00121]
[1776791039553,71.12,75763.11,0.0,-0.99999,0.0,0.0012]
[1776791040560,71.12,75753.75,0.0,-0.99999,0.0,0.00118]
[1776791041567,71.12,75752.38,0.0,-0.99999,0.0,0.00117]
[1776791042574,71.12,75747.83,0.0,-0.99999,0.0,0.00116]
[1776791045168,71.12,75747.46,0.0,-0.99999,0.0,0.00116]
[1776791045187,71.12,75747.46,0.0,-0.99999,0.0,0.00116]
[1776791045264,71.12,75746.0,0.0,-0.99999,0.0,0.00116]
[1776791045961,71.12,75744.54,0.0,-0.99999,0.0,0.00116]
[1776791046605,71.12,75744.08,0.0,-0.99999,0.0,0.00116]
[1776791047614,71.12,75751.47,0.0,-0.99999,0.0,0.00117]
[1776791048621,71.12,75754.44,0.0,-0.99999,0.0,0.00118]
[1776791049628,71.12,75756.25,0.0,-0.99999,0.0,0.00118]
[1776791050635,71.12,75757.6,0.0,-0.99999,0.0,0.00119]
[1776791051642,71.12,75761.06,0.0,-0.99999,0.0,0.00119]
[1776791053183,71.12,75761.06,0.0,-0.99999,0.0,0.00119]
[1776791053435,71.12,75761.06,0.0,-0.99999,0.0,0.00119]
[1776791053282,71.12,75763.63,0.0,-0.99999,0.0,0.0012]
[1776791053656,71.12,75764.8,0.0,-0.99999,0.0,0.0012]
[1776791054663,71.12,75764.11,0.0,-0.99999,0.0,0.0012]
[1776791055670,71.12,75763.5,0.0,-0.99999,0.0,0.0012]
[1776791057684,71.12,75764.62,0.0,-0.99999,0.0,0.0012]
[1776791058690,71.12,75763.7,0.0,-0.99999,0.0,0.0012]
[1776791062096,71.12,75763.51,0.0,-0.99999,0.0,0.0012]
[1776791062196,71.12,75763.51,0.0,-0.99999,0.0,0.0012]
[1776791062298,71.12,75763.04,0.0,-0.99999,0.0,0.0012]
[1776791063726,71.12,75762.2,0.0,-0.99999,0.0,0.0012]
[1776791064734,71.12,75753.39,0.0,-0.99999,0.0,0.00118]
[1776791066272,71.12,75753.39,0.0,-0.99999,0.0,0.00118]
[1776791066435,71.12,75753.39,0.0,-0.99999,0.0,0.00118]
[1776791066373,71.12,75747.36,0.0,-0.99999,0.0,0.00116]
[1776791066746,71.12,75744.52,0.0,-0.99999,0.0,0.00116]
[1776791069768,71.12,75745.47,0.0,-0.99999,0.0,0.00116]
[1776791071782,71.12,75759.0,0.0,-0.99999,0.0,0.00118]
[1776791072786,71.12,75759.0,0.0,-0.99999,0.0,0.00118]
[1776791072937,71.12,75759.0,0.0,-0.99999,0.0,0.00118]
[1776791073036,71.12,75762.69,0.0,-0.99999,0.0,0.00119]
[1776791073796,71.12,75764.23,0.0,-0.99999,0.0,0.00119]
[1776791076227,71.12,75763.95,0.0,-0.99999,0.0,0.00119]
[1776791076438,71.12,75763.95,0.0,-0.99999,0.0,0.00119]
[1776791076818,71.12,75763.16,0.0,-0.99999,0.0,0.00119]
[1776791077824,71.12,75764.98,0.0,-0.99999,0.0,0.00119]
[1776791080844,71.12,75765.76,0.0,-0.99999,0.0,0.00119]
[1776791083866,71.12,75766.27,0.0,-0.99999,0.0,0.00119]
[1776791086887,71.12,75765.46,0.0,-0.99999,0.0,0.00119]
[1776791088902,71.12,75764.72,0.0,-0.99999,0.0,0.00119]
[1776791094947,71.12,75762.61,0.0,-0.99999,0.0,0.00119]
[1776791095952,71.12,75762.61,0.0,-0.99999,0.0,0.00119]
[1776791096196,71.12,75762.61,0.0,-0.99999,0.0,0.00119]
[1776791096202,71.12,75757.74,0.0,-0.99999,0.0,0.00117]
[1776791096961,71.12,75758.29,0.0,-0.99999,0.0,0.00118]
[1776791098510,71.12,75758.29,0.0,-0.99999,0.0,0.00118]
[1776791098686,71.12,75757.99,0.0,-0.99999,0.0,0.00117]
[1776791098975,71.12,75765.9,0.0,-0.99999,0.0,0.00119]
[1776791099982,71.12,75766.66,0.0,-0.99999,0.0,0.00119]
[1776791102411,71.12,75760.19,0.0,-0.99999,0.0,0.00118]
[1776791103003,71.12,75736.01,0.0,-0.99999,0.0,0.00113]
[1776791103914,71.12,75736.01,0.0,-0.99999,0.0,0.00113]
[1776791104019,71.12,75730.41,0.0,-0.99999,0.0,0.00111]
[1776791105350,71.12,75730.41,0.0,-0.99999,0.0,0.00111]
[1776791105446,71.12,75702.54,0.0,-0.99999,0.0,0.00105]
[1776791106030,71.12,75682.28,0.0,-0.99999,0.0,0.00101]
[1776791107041,71.12,75687.93,0.0,-0.99999,0.0,0.00102]
[1776791107927,71.12,75687.93,0.0,-0.99999,0.0,0.00102]
[1776791108057,71.12,75707.52,0.0,-0.99999,0.0,0.00106]
[1776791109055,71.12,75698.13,0.0,-0.99999,0.0,0.00104]
[1776791110069,71.12,75679.19,0.0,-0.99999,0.0,0.00101]
[1776791111081,71.12,75667.44,0.0,-0.99999,0.0,0.00098]
[1776791112099,71.12,75664.42,0.0,-0.99999,0.0,0.00098]
[1776791113195,71.12,75664.42,0.0,-0.99999,0.0,0.00098]
[1776791113270,71.12,75666.81,0.0,-0.99999,0.0,0.00098]
[1776791114111,71.12,75661.24,0.0,-0.99999,0.0,0.00097]
[1776791115118,71.12,75667.97,0.0,-0.99999,0.0,0.00098]
[1776791116440,71.12,75667.97,0.0,-0.99999,0.0,0.00098]
[1776791117132,71.12,75657.24,0.0,-0.99999,0.0,0.00096]
[1776791118139,71.12,75655.7,0.0,-0.99999,0.0,0.00096]
[1776791119150,71.12,75649.9,0.0,-0.99999,0.0,0.00095]
[1776791120155,71.12,75637.14,0.0,-0.99999,0.0,0.00093]
[1776791121177,71.12,75622.52,0.0,-0.99999,0.0,0.0009]
[1776791122180,71.12,75630.66,0.0,-0.99999,0.0,0.00091]
[1776791123188,71.12,75643.98,0.0,-0.99999,0.0,0.00094]
[1776791123618,71.12,75643.98,0.0,-0.99999,0.0,0.00094]
[1776791124195,71.12,75660.13,0.0,-0.99999,0.0,0.00097]
[1776791125202,71.12,75665.14,0.0,-0.99999,0.0,0.00098]
[1776791126209,71.12,75663.09,0.0,-0.99999,0.0,0.00098]
[1776791127217,71.12,75666.96,0.0,-0.99999,0.0,0.00098]
[1776791127611,71.12,75666.96,0.0,-0.99999,0.0,0.00098]
[1776791128224,71.12,75663.94,0.0,-0.99999,0.0,0.00098]
[1776791129231,71.12,75659.35,0.0,-0.99999,0.0,0.00097]
[1776791131245,71.12,75657.93,0.0,-0.99999,0.0,0.00095]
[1776791132261,71.12,75670.04,0.0,-0.99999,0.0,0.00098]
[1776791133262,71.12,75679.23,0.0,-0.99999,0.0,0.001]
[1776791134268,71.12,75683.52,0.0,-0.99999,0.0,0.001]
[1776791135275,71.12,75679.44,0.0,-0.99999,0.0,0.001]
[1776791136282,71.12,75682.7,0.0,-0.99999,0.0,0.001]
[1776791138296,71.12,75685.28,0.0,-0.99999,0.0,0.00101]
[1776791139304,71.12,75689.96,0.0,-0.99999,0.0,0.00102]
[1776791140311,71.12,75699.69,0.0,-0.99999,0.0,0.00104]
[1776791141318,71.12,75698.46,0.0,-0.99999,0.0,0.00103]
[1776791143332,71.12,75696.66,0.0,-0.99999,0.0,0.00103]
[1776791145345,71.12,75694.28,0.0,-0.99999,0.0,0.00103]
[1776791146353,71.12,75688.46,0.0,-0.99999,0.0,0.00101]
[1776791147360,71.12,75672.77,0.0,-0.99999,0.0,0.00098]
[1776791148367,71.12,75670.36,0.0,-0.99999,0.0,0.00098]
[1776791149374,71.12,75676.33,0.0,-0.99999,0.0,0.00099]
[1776791151388,71.12,75674.85,0.0,-0.99999,0.0,0.00099]
[1776791153402,71.12,75669.18,0.0,-0.99999,0.0,0.00098]
[1776791155416,71.12,75675.39,0.0,-0.99999,0.0,0.00099]
[1776791156424,71.12,75677.75,0.0,-0.99999,0.0,0.00099]
[1776791157430,71.12,75675.57,0.0,-0.99999,0.0,0.00099]
[1776791158437,71.12,75677.22,0.0,-0.99999,0.0,0.00099]
[1776791159436,71.12,75677.22,0.0,-0.99999,0.0,0.00099]
[1776791159687,71.12,75676.17,0.0,-0.99999,0.0,0.00099]
[1776791162464,71.12,75673.94,0.0,-0.99999,0.0,0.00099]
[1776791163436,71.12,75673.94,0.0,-0.99999,0.0,0.00099]
[1776791163535,71.12,75671.03,0.0,-0.99999,0.0,0.00098]
[1776791163692,71.12,75671.03,0.0,-0.99999,0.0,0.00098]
[1776791164479,71.12,75673.0,0.0,-0.99999,0.0,0.00098]
[1776791165486,71.12,75676.23,0.0,-0.99999,0.0,0.00099]
[1776791166658,71.12,75677.5,0.0,-0.99999,0.0,0.00099]
[1776791166693,71.12,75677.5,0.0,-0.99999,0.0,0.00099]
[1776791166745,71.12,75677.5,0.0,-0.99999,0.0,0.00099]
[1776791166887,71.12,75677.5,0.0,-0.99999,0.0,0.00099]
[1776791166937,71.12,75677.5,0.0,-0.99999,0.0,0.00099]
[1776791167013,71.12,75677.5,0.0,-0.99999,0.0,0.00099]
[1776791167207,71.12,75677.5,0.0,-0.99999,0.0,0.00099]
[1776791167500,71.12,75677.92,0.0,-0.99999,0.0,0.00099]
[1776791168528,71.12,75679.27,0.0,-0.99999,0.0,0.001]
[1776791169531,71.12,75697.47,0.0,-0.99999,0.0,0.00103]
[1776791171539,71.12,75697.76,0.0,-0.99999,0.0,0.00103]
[1776791172055,71.12,75697.76,0.0,-0.99999,0.0,0.00103]
[1776791172204,71.12,75697.76,0.0,-0.99999,0.0,0.00103]
[1776791175567,71.12,75703.44,0.0,-0.99999,0.0,0.00104]
[1776791176574,71.12,75696.31,0.0,-0.99999,0.0,0.00103]
[1776791177581,71.12,75694.94,0.0,-0.99999,0.0,0.00103]
[1776791178588,71.12,75693.19,0.0,-0.99999,0.0,0.00102]
[1776791179006,71.12,75693.19,0.0,-0.99999,0.0,0.00102]
[1776791179193,71.12,75693.19,0.0,-0.99999,0.0,0.00102]
[1776791180605,71.12,75683.2,0.0,-0.99999,0.0,0.001]
[1776791181612,71.12,75692.69,0.0,-0.99999,0.0,0.00102]
[1776791182574,71.12,75692.69,0.0,-0.99999,0.0,0.00102]
[1776791183627,71.12,75692.69,0.0,-0.99999,0.0,0.00102]
[1776791182706,71.12,75689.22,0.0,-0.99999,0.0,0.00102]
[1776791183714,71.12,75686.14,0.0,-0.99999,0.0,0.00101]
[1776791184682,71.12,75686.14,0.0,-0.99999,0.0,0.00101]
[1776791184936,71.12,75686.14,0.0,-0.99999,0.0,0.00101]
[1776791185018,71.12,75681.69,0.0,-0.99999,0.0,0.001]
[1776791186255,71.12,75681.69,0.0,-0.99999,0.0,0.001]
[1776791186375,71.12,75681.69,0.0,-0.99999,0.0,0.001]
[1776791186434,71.12,75681.69,0.0,-0.99999,0.0,0.001]
[1776791186536,71.12,75681.21,0.0,-0.99999,0.0,0.001]
[1776791186734,71.12,75683.32,0.0,-0.99999,0.0,0.001]
[1776791187742,71.12,75681.55,0.0,-0.99999,0.0,0.001]
[1776791188884,71.12,75681.55,0.0,-0.99999,0.0,0.001]
[1776791188937,71.12,75681.55,0.0,-0.99999,0.0,0.001]
[1776791189037,71.12,75679.97,0.0,-0.99999,0.0,0.001]
[1776791190536,71.12,75679.97,0.0,-0.99999,0.0,0.001]
[1776791190619,71.12,75689.05,0.0,-0.99999,0.0,0.00101]
[1776791190687,71.12,75689.05,0.0,-0.99999,0.0,0.00101]
[1776791191347,71.12,75689.05,0.0,-0.99999,0.0,0.00101]
[1776791191353,71.12,75689.05,0.0,-0.99999,0.0,0.00101]
[1776791191436,71.12,75689.05,0.0,-0.99999,0.0,0.00101]
[1776791191448,71.12,75692.5,0.0,-0.99999,0.0,0.00101]
[1776791191770,71.12,75694.46,0.0,-0.99999,0.0,0.00101]
[1776791193003,71.12,75694.46,0.0,-0.99999,0.0,0.00101]
[1776791193195,71.12,75694.46,0.0,-0.99999,0.0,0.00101]
[1776791193237,71.12,75687.5,0.0,-0.99999,0.0,0.001]
[1776791193789,71.12,75672.74,0.0,-0.99999,0.0,0.00097]
[1776791194796,71.12,75666.4,0.0,-0.99999,0.0,0.00096]
[1776791195821,71.12,75654.68,0.0,-0.99999,0.0,0.00094]
[1776791196820,71.12,75629.91,0.0,-0.99999,0.0,0.00089]
[1776791197827,71.12,75632.14,0.0,-0.99999,0.0,0.0009]
[1776791198834,71.12,75628.82,0.0,-0.99999,0.0,0.00089]
[1776791200848,71.12,75637.31,0.0,-0.99999,0.0,0.00091]
[1776791201855,71.12,75647.13,0.0,-0.99999,0.0,0.00092]
[1776791202862,71.12,75650.16,0.0,-0.99999,0.0,0.00093]
[1776791203869,71.12,75645.02,0.0,-0.99999,0.0,0.00092]
[1776791205888,71.12,75636.62,0.0,-0.99999,0.0,0.0009]
[1776791206897,71.12,75623.57,0.0,-0.99999,0.0,0.00088]
[1776791207904,71.12,75617.36,0.0,-0.99999,0.0,0.00087]
[1776791208920,71.12,75614.31,0.0,-0.99999,0.0,0.00087]
[1776791209921,71.12,75627.06,0.0,-0.99999,0.0,0.00089]
[1776791210930,71.12,75630.34,0.0,-0.99999,0.0,0.00089]
[1776791211937,71.12,75628.61,0.0,-0.99999,0.0,0.00089]
[1776791212944,71.12,75630.35,0.0,-0.99999,0.0,0.00089]
[1776791213951,71.12,75627.95,0.0,-0.99999,0.0,0.00089]
[1776791214958,71.12,75625.55,0.0,-0.99999,0.0,0.00089]
[1776791215966,71.12,75630.93,0.0,-0.99999,0.0,0.00089]
[1776791216972,71.12,75637.34,0.0,-0.99999,0.0,0.00091]
[1776791218432,71.12,75637.34,0.0,-0.99999,0.0,0.00091]
[1776791218688,71.12,75637.34,0.0,-0.99999,0.0,0.00091]
[1776791221001,71.12,75651.98,0.0,-0.99999,0.0,0.00093]
[1776791222007,71.12,75656.55,0.0,-0.99999,0.0,0.00094]
[1776791222792,71.12,75656.55,0.0,-0.99999,0.0,0.00094]
[1776791222941,71.12,75656.55,0.0,-0.99999,0.0,0.00094]
[1776791224021,71.12,75654.67,0.0,-0.99999,0.0,0.00094]
[1776791224884,71.12,75654.67,0.0,-0.99999,0.0,0.00094]
[1776791225028,71.12,75642.1,0.0,-0.99999,0.0,0.00091]
[1776791226481,71.12,75642.1,0.0,-0.99999,0.0,0.00091]
[1776791226540,71.12,75642.1,0.0,-0.99999,0.0,0.00091]
[1776791226675,71.12,75642.1,0.0,-0.99999,0.0,0.00091]
[1776791226687,71.12,75642.1,0.0,-0.99999,0.0,0.00091]
[1776791226634,71.12,75637.08,0.0,-0.99999,0.0,0.00091]
[1776791226809,71.12,75637.08,0.0,-0.99999,0.0,0.00091]
[1776791226935,71.12,75637.08,0.0,-0.99999,0.0,0.00091]
[1776791227123,71.12,75637.08,0.0,-0.99999,0.0,0.00091]
[1776791227191,71.12,75637.08,0.0,-0.99999,0.0,0.00091]
[1776791227296,71.12,75637.08,0.0,-0.99999,0.0,0.00091]
[1776791227410,71.12,75637.08,0.0,-0.99999,0.0,0.00091]
[1776791227444,71.12,75637.08,0.0,-0.99999,0.0,0.00091]
[1776791227459,71.12,75637.08,0.0,-0.99999,0.0,0.00091]
[1776791227592,71.12,75637.08,0.0,-0.99999,0.0,0.00091]
[1776791227691,71.12,75637.08,0.0,-0.99999,0.0,0.00091]
[1776791227703,71.12,75637.08,0.0,-0.99999,0.0,0.00091]
[1776791227676,71.12,75638.53,0.0,-0.99999,0.0,0.00091]
[1776791227936,71.12,75638.53,0.0,-0.99999,0.0,0.00091]
[1776791228049,71.12,75638.64,0.0,-0.99999,0.0,0.00091]
[1776791229056,71.12,75643.71,0.0,-0.99999,0.0,0.00092]
[1776791230063,71.12,75653.22,0.0,-0.99999,0.0,0.00094]
[1776791231070,71.12,75651.76,0.0,-0.99999,0.0,0.00093]
[1776791231766,71.12,75651.76,0.0,-0.99999,0.0,0.00093]
[1776791231873,71.12,75651.76,0.0,-0.99999,0.0,0.00093]
[1776791231936,71.12,75651.76,0.0,-0.99999,0.0,0.00093]
[1776791231985,71.12,75651.76,0.0,-0.99999,0.0,0.00093]
[1776791232190,71.12,75651.76,0.0,-0.99999,0.0,0.00093]
[1776791232201,71.12,75651.76,0.0,-0.99999,0.0,0.00093]
[1776791232314,71.12,75651.76,0.0,-0.99999,0.0,0.00093]
[1776791232437,71.12,75651.76,0.0,-0.99999,0.0,0.00093]
[1776791232459,71.12,75651.76,0.0,-0.99999,0.0,0.00093]
[1776791232687,71.12,75651.76,0.0,-0.99999,0.0,0.00093]
[1776791232695,71.12,75651.76,0.0,-0.99999,0.0,0.00093]
[1776791232496,71.12,75650.03,0.0,-0.99999,0.0,0.00093]
[1776791232834,71.12,75650.03,0.0,-0.99999,0.0,0.00093]
[1776791232936,71.12,75650.03,0.0,-0.99999,0.0,0.00093]
[1776791232948,71.12,75650.03,0.0,-0.99999,0.0,0.00093]
[1776791233119,71.12,75650.03,0.0,-0.99999,0.0,0.00093]
[1776791233208,71.12,75650.03,0.0,-0.99999,0.0,0.00093]
[1776791233270,71.12,75654.25,0.0,-0.99999,0.0,0.00094]
[1776791234093,71.12,75663.45,0.0,-0.99999,0.0,0.00095]
[1776791235098,71.12,75666.42,0.0,-0.99999,0.0,0.00096]
[1776791238119,71.12,75664.74,0.0,-0.99999,0.0,0.00096]
[1776791239686,71.12,75664.74,0.0,-0.99999,0.0,0.00096]
[1776791241311,71.12,75664.8,0.0,-0.99999,0.0,0.00096]
[1776791241317,71.12,75664.8,0.0,-0.99999,0.0,0.00096]
[1776791241443,71.12,75664.8,0.0,-0.99999,0.0,0.00096]
[1776791241453,71.12,75664.8,0.0,-0.99999,0.0,0.00096]
[1776791241573,71.12,75664.8,0.0,-0.99999,0.0,0.00096]
[1776791241697,71.12,75664.8,0.0,-0.99999,0.0,0.00096]
[1776791241636,71.12,75661.25,0.0,-0.99999,0.0,0.00095]
[1776791241773,71.12,75661.25,0.0,-0.99999,0.0,0.00095]
[1776791241923,71.12,75661.25,0.0,-0.99999,0.0,0.00095]
[1776791241936,71.12,75661.25,0.0,-0.99999,0.0,0.00095]
[1776791242149,71.12,75660.3,0.0,-0.99999,0.0,0.00095]
[1776791243156,71.12,75661.88,0.0,-0.99999,0.0,0.00095]
[1776791244163,71.12,75664.36,0.0,-0.99999,0.0,0.00096]
[1776791245170,71.12,75666.22,0.0,-0.99999,0.0,0.00096]
[1776791246926,71.12,75666.56,0.0,-0.99999,0.0,0.00096]
[1776791246937,71.12,75666.56,0.0,-0.99999,0.0,0.00096]
[1776791247624,71.12,75666.56,0.0,-0.99999,0.0,0.00096]
[1776791247629,71.12,75666.56,0.0,-0.99999,0.0,0.00096]
[1776791247686,71.12,75666.56,0.0,-0.99999,0.0,0.00096]
[1776791247663,71.12,75662.78,0.0,-0.99999,0.0,0.00095]
[1776791247753,71.12,75662.78,0.0,-0.99999,0.0,0.00095]
[1776791247854,71.12,75662.78,0.0,-0.99999,0.0,0.00095]
[1776791247936,71.12,75662.78,0.0,-0.99999,0.0,0.00095]
[1776791247978,71.12,75662.78,0.0,-0.99999,0.0,0.00095]
[1776791248187,71.12,75662.78,0.0,-0.99999,0.0,0.00095]
[1776791248333,71.12,75662.78,0.0,-0.99999,0.0,0.00095]
[1776791248435,71.12,75662.78,0.0,-0.99999,0.0,0.00095]
[1776791248451,71.12,75662.78,0.0,-0.99999,0.0,0.00095]
[1776791248688,71.12,75662.78,0.0,-0.99999,0.0,0.00095]
[1776791248695,71.12,75662.78,0.0,-0.99999,0.0,0.00095]
[1776791248536,71.12,75657.76,0.0,-0.99999,0.0,0.00094]
[1776791248823,71.12,75657.76,0.0,-0.99999,0.0,0.00094]
[1776791248937,71.12,75657.76,0.0,-0.99999,0.0,0.00094]
[1776791249203,71.12,75657.76,0.0,-0.99999,0.0,0.00094]
[1776791249294,71.12,75656.83,0.0,-0.99999,0.0,0.00094]
[1776791250205,71.12,75643.45,0.0,-0.99999,0.0,0.00092]
[1776791251692,71.12,75643.45,0.0,-0.99999,0.0,0.00092]
[1776791251731,71.12,75636.93,0.0,-0.99999,0.0,0.0009]
[1776791251746,71.12,75636.93,0.0,-0.99999,0.0,0.0009]
[1776791251810,71.12,75636.93,0.0,-0.99999,0.0,0.0009]
[1776791252081,71.12,75636.93,0.0,-0.99999,0.0,0.0009]
[1776791252187,71.12,75636.93,0.0,-0.99999,0.0,0.0009]
[1776791252426,71.12,75636.93,0.0,-0.99999,0.0,0.0009]
[1776791252634,71.12,75636.93,0.0,-0.99999,0.0,0.0009]
[1776791252688,71.12,75636.93,0.0,-0.99999,0.0,0.0009]
[1776791252674,71.12,75631.19,0.0,-0.99999,0.0,0.00089]
[1776791252750,71.12,75631.19,0.0,-0.99999,0.0,0.00089]
[1776791253225,71.12,75629.64,0.0,-0.99999,0.0,0.00088]
[1776791254893,71.12,75628.73,0.0,-0.99999,0.0,0.00088]
[1776791254936,71.12,75628.73,0.0,-0.99999,0.0,0.00088]
[1776791255689,71.12,75628.73,0.0,-0.99999,0.0,0.00088]
[1776791255698,71.12,75626.4,0.0,-0.99999,0.0,0.00088]
[1776791255881,71.12,75626.4,0.0,-0.99999,0.0,0.00088]
[1776791256284,71.12,75626.4,0.0,-0.99999,0.0,0.00088]
[1776791256309,71.12,75624.56,0.0,-0.99999,0.0,0.00087]
[1776791257255,71.12,75622.66,0.0,-0.99999,0.0,0.00087]
[1776791258261,71.12,75627.84,0.0,-0.99999,0.0,0.00088]
[1776791259537,71.12,75627.84,0.0,-0.99999,0.0,0.00088]
[1776791259688,71.12,75627.84,0.0,-0.99999,0.0,0.00088]
[1776791259697,71.12,75627.84,0.0,-0.99999,0.0,0.00088]
[1776791259689,71.12,75629.01,0.0,-0.99999,0.0,0.00088]
[1776791260681,71.12,75629.01,0.0,-0.99999,0.0,0.00088]
[1776791260937,71.12,75628.83,0.0,-0.99999,0.0,0.00088]
[1776791264304,71.12,75625.27,0.0,-0.99999,0.0,0.00087]
[1776791264913,71.12,75625.27,0.0,-0.99999,0.0,0.00087]
[1776791264918,71.12,75625.27,0.0,-0.99999,0.0,0.00087]
[1776791264940,71.12,75625.27,0.0,-0.99999,0.0,0.00087]
[1776791265049,71.12,75625.27,0.0,-0.99999,0.0,0.00087]
[1776791265183,71.12,75625.27,0.0,-0.99999,0.0,0.00087]
[1776791265438,71.12,75625.27,0.0,-0.99999,0.0,0.00087]
[1776791265586,71.12,75625.27,0.0,-0.99999,0.0,0.00087]
[1776791265703,71.12,75625.27,0.0,-0.99999,0.0,0.00087]
[1776791265609,71.12,75624.21,0.0,-0.99999,0.0,0.00087]
[1776791265872,71.12,75624.21,0.0,-0.99999,0.0,0.00087]
[1776791265936,71.12,75624.21,0.0,-0.99999,0.0,0.00087]
[1776791266077,71.12,75624.21,0.0,-0.99999,0.0,0.00087]
[1776791266203,71.12,75624.21,0.0,-0.99999,0.0,0.00087]
[1776791266440,71.12,75624.21,0.0,-0.99999,0.0,0.00087]
[1776791266455,71.12,75624.21,0.0,-0.99999,0.0,0.00087]
[1776791266480,71.12,75624.21,0.0,-0.99999,0.0,0.00087]
[1776791266685,71.12,75624.21,0.0,-0.99999,0.0,0.00087]
[1776791266691,71.12,75624.21,0.0,-0.99999,0.0,0.00087]
[1776791266506,71.12,75624.29,0.0,-0.99999,0.0,0.00087]
[1776791267054,71.12,75624.29,0.0,-0.99999,0.0,0.00087]
[1776791267192,71.12,75624.29,0.0,-0.99999,0.0,0.00087]
[1776791267303,71.12,75624.29,0.0,-0.99999,0.0,0.00087]
[1776791267325,71.12,75621.41,0.0,-0.99999,0.0,0.00087]
[1776791268332,71.12,75619.49,0.0,-0.99999,0.0,0.00086]
[1776791268886,71.12,75619.49,0.0,-0.99999,0.0,0.00086]
[1776791268935,71.12,75619.49,0.0,-0.99999,0.0,0.00086]
[1776791269693,71.12,75619.49,0.0,-0.99999,0.0,0.00086]
[1776791269935,71.12,75618.88,0.0,-0.99999,0.0,0.00086]
[1776791269942,71.12,75618.88,0.0,-0.99999,0.0,0.00086]
[1776791270153,71.12,75618.88,0.0,-0.99999,0.0,0.00086]
[1776791270190,71.12,75618.88,0.0,-0.99999,0.0,0.00086]
[1776791270281,71.12,75618.88,0.0,-0.99999,0.0,0.00086]
[1776791270464,71.12,75618.88,0.0,-0.99999,0.0,0.00086]
[1776791270694,71.12,75618.88,0.0,-0.99999,0.0,0.00086]
[1776791270737,71.12,75618.88,0.0,-0.99999,0.0,0.00086]
[1776791270724,71.12,75620.64,0.0,-0.99999,0.0,0.00087]
[1776791270891,71.12,75620.64,0.0,-0.99999,0.0,0.00087]
[1776791270937,71.12,75620.64,0.0,-0.99999,0.0,0.00087]
[1776791271439,71.12,75620.64,0.0,-0.99999,0.0,0.00087]
[1776791271464,71.12,75630.44,0.0,-0.99999,0.0,0.00088]
[1776791272361,71.12,75631.59,0.0,-0.99999,0.0,0.00089]
[1776791273179,71.12,75631.59,0.0,-0.99999,0.0,0.00089]
[1776791273194,71.12,75631.59,0.0,-0.99999,0.0,0.00089]
[1776791273700,71.12,75631.59,0.0,-0.99999,0.0,0.00089]
[1776791273368,71.12,75630.5,0.0,-0.99999,0.0,0.00088]
[1776791273935,71.12,75630.5,0.0,-0.99999,0.0,0.00088]
[1776791274008,71.12,75630.5,0.0,-0.99999,0.0,0.00088]
[1776791274162,71.12,75630.5,0.0,-0.99999,0.0,0.00088]
[1776791274195,71.12,75630.5,0.0,-0.99999,0.0,0.00088]
[1776791274355,71.12,75630.5,0.0,-0.99999,0.0,0.00088]
[1776791274697,71.12,75630.5,0.0,-0.99999,0.0,0.00088]
[1776791274375,71.12,75629.21,0.0,-0.99999,0.0,0.00088]
[1776791274939,71.12,75629.21,0.0,-0.99999,0.0,0.00088]
[1776791274945,71.12,75629.21,0.0,-0.99999,0.0,0.00088]
[1776791275382,71.12,75626.62,0.0,-0.99999,0.0,0.00088]
[1776791276389,71.12,75625.58,0.0,-0.99999,0.0,0.00088]
[1776791277697,71.12,75625.58,0.0,-0.99999,0.0,0.00088]
[1776791277763,71.12,75625.58,0.0,-0.99999,0.0,0.00088]
[1776791277704,71.12,75626.2,0.0,-0.99999,0.0,0.00088]
[1776791278405,71.12,75633.0,0.0,-0.99999,0.0,0.00089]
[1776791278936,71.12,75633.0,0.0,-0.99999,0.0,0.00089]
[1776791279412,71.12,75634.74,0.0,-0.99999,0.0,0.00089]
[1776791280419,71.12,75633.73,0.0,-0.99999,0.0,0.00089]
[1776791281689,71.12,75633.73,0.0,-0.99999,0.0,0.00089]
[1776791281430,71.12,75623.47,0.0,-0.99999,0.0,0.00087]
[1776791281878,71.12,75623.47,0.0,-0.99999,0.0,0.00087]
[1776791282152,71.12,75623.47,0.0,-0.99999,0.0,0.00087]
[1776791282196,71.12,75623.47,0.0,-0.99999,0.0,0.00087]
[1776791282333,71.12,75623.47,0.0,-0.99999,0.0,0.00087]
[1776791282437,71.12,75618.63,0.0,-0.99999,0.0,0.00086]
[1776791282936,71.12,75618.63,0.0,-0.99999,0.0,0.00086]
[1776791283446,71.12,75615.54,0.0,-0.99999,0.0,0.00086]
[1776791284056,71.12,75615.54,0.0,-0.99999,0.0,0.00086]
[1776791284191,71.12,75615.54,0.0,-0.99999,0.0,0.00086]
[1776791284453,71.12,75610.55,0.0,-0.99999,0.0,0.00085]
[1776791285460,71.12,75609.19,0.0,-0.99999,0.0,0.00085]
[1776791286467,71.12,75610.83,0.0,-0.99999,0.0,0.00085]
[1776791288481,71.12,75606.95,0.0,-0.99999,0.0,0.00084]
[1776791289488,71.12,75604.45,0.0,-0.99999,0.0,0.00084]
[1776791291502,71.12,75603.31,0.0,-0.99999,0.0,0.00084]
[1776791292509,71.12,75605.46,0.0,-0.99999,0.0,0.00084]
[1776791294216,71.12,75605.71,0.0,-0.99999,0.0,0.00084]
[1776791294437,71.12,75605.71,0.0,-0.99999,0.0,0.00084]
[1776791294523,71.12,75608.0,0.0,-0.99999,0.0,0.00085]
[1776791295530,71.12,75613.87,0.0,-0.99999,0.0,0.00086]
[1776791296537,71.12,75619.51,0.0,-0.99999,0.0,0.00086]
[1776791296901,71.12,75619.51,0.0,-0.99999,0.0,0.00086]
[1776791296935,71.12,75619.51,0.0,-0.99999,0.0,0.00086]
[1776791298551,71.12,75622.89,0.0,-0.99999,0.0,0.00087]
[1776791299558,71.12,75610.68,0.0,-0.99999,0.0,0.00085]
[1776791300570,71.12,75611.48,0.0,-0.99999,0.0,0.00085]
[1776791301572,71.12,75628.01,0.0,-0.99999,0.0,0.00088]
[1776791302579,71.12,75631.37,0.0,-0.99999,0.0,0.00089]
[1776791303586,71.12,75630.84,0.0,-0.99999,0.0,0.00088]
[1776791304515,71.12,75630.84,0.0,-0.99999,0.0,0.00088]
[1776791304593,71.12,75631.88,0.0,-0.99999,0.0,0.00089]
[1776791304909,71.12,75631.88,0.0,-0.99999,0.0,0.00089]
[1776791305600,71.12,75630.79,0.0,-0.99999,0.0,0.00088]
[1776791308620,71.12,75622.16,0.0,-0.99999,0.0,0.00087]
[1776791309628,71.12,75620.43,0.0,-0.99999,0.0,0.00087]
[1776791310635,71.12,75617.1,0.0,-0.99999,0.0,0.00086]
[1776791311146,71.12,75617.1,0.0,-0.99999,0.0,0.00086]
[1776791311194,71.12,75617.1,0.0,-0.99999,0.0,0.00086]
[1776791311642,71.12,75617.85,0.0,-0.99999,0.0,0.00085]
[1776791312651,71.12,75616.53,0.0,-0.99999,0.0,0.00085]
[1776791313658,71.12,75614.5,0.0,-0.99999,0.0,0.00085]
[1776791314724,71.12,75614.5,0.0,-0.99999,0.0,0.00085]
[1776791314769,71.12,75612.35,0.0,-0.99999,0.0,0.00084]
[1776791314936,71.12,75612.35,0.0,-0.99999,0.0,0.00084]
[1776791315672,71.12,75612.9,0.0,-0.99999,0.0,0.00084]
[1776791316679,71.12,75611.0,0.0,-0.99999,0.0,0.00084]
[1776791317686,71.12,75609.34,0.0,-0.99999,0.0,0.00084]
[1776791318693,71.12,75604.18,0.0,-0.99999,0.0,0.00083]
[1776791319121,71.12,75604.18,0.0,-0.99999,0.0,0.00083]
[1776791319191,71.12,75604.18,0.0,-0.99999,0.0,0.00083]
[1776791319700,71.12,75602.85,0.0,-0.99999,0.0,0.00083]
[1776791320707,71.12,75600.01,0.0,-0.99999,0.0,0.00082]
[1776791321714,71.12,75599.15,0.0,-0.99999,0.0,0.00082]
[1776791322715,71.12,75599.15,0.0,-0.99999,0.0,0.00082]
[1776791322721,71.12,75598.56,0.0,-0.99999,0.0,0.00082]
[1776791322935,71.12,75598.56,0.0,-0.99999,0.0,0.00082]
[1776791323727,71.12,75599.78,0.0,-0.99999,0.0,0.00082]
[1776791326749,71.12,75599.09,0.0,-0.99999,0.0,0.00082]
[1776791328763,71.12,75599.78,0.0,-0.99999,0.0,0.00082]
[1776791330180,71.12,75600.25,0.0,-0.99999,0.0,0.00082]
[1776791330190,71.12,75600.25,0.0,-0.99999,0.0,0.00082]
[1776791330778,71.12,75596.64,0.0,-0.99999,0.0,0.00082]
[1776791331785,71.12,75590.16,0.0,-0.99999,0.0,0.00081]
[1776791332791,71.12,75582.61,0.0,-0.99999,0.0,0.00079]
[1776791333799,71.12,75584.95,0.0,-0.99999,0.0,0.0008]
[1776791335815,71.12,75611.78,0.0,-0.99999,0.0,0.00084]
[1776791336819,71.12,75618.73,0.0,-0.99999,0.0,0.00085]
[1776791337827,71.12,75615.6,0.0,-0.99999,0.0,0.00085]
[1776791338834,71.12,75614.98,0.0,-0.99999,0.0,0.00085]
[1776791339278,71.12,75614.98,0.0,-0.99999,0.0,0.00085]
[1776791339438,71.12,75614.98,0.0,-0.99999,0.0,0.00085]
[1776791340848,71.12,75613.12,0.0,-0.99999,0.0,0.00084]
[1776791341888,71.12,75611.24,0.0,-0.99999,0.0,0.00084]
[1776791342866,71.12,75591.76,0.0,-0.99999,0.0,0.00081]
[1776791343872,71.12,75589.95,0.0,-0.99999,0.0,0.00081]
[1776791344879,71.12,75587.85,0.0,-0.99999,0.0,0.0008]
[1776791345886,71.12,75592.14,0.0,-0.99999,0.0,0.00081]
[1776791346998,71.12,75592.14,0.0,-0.99999,0.0,0.00081]
[1776791347187,71.12,75592.14,0.0,-0.99999,0.0,0.00081]
[1776791347214,71.12,75592.65,0.0,-0.99999,0.0,0.00081]
[1776791347899,71.12,75589.66,0.0,-0.99999,0.0,0.00081]
[1776791348907,71.12,75590.26,0.0,-0.99999,0.0,0.00081]
[1776791350921,71.12,75588.85,0.0,-0.99999,0.0,0.0008]
[1776791353809,71.12,75589.17,0.0,-0.99999,0.0,0.0008]
[1776791353528,71.12,75590.32,0.0,-0.99999,0.0,0.00081]
[1776791353934,71.12,75590.32,0.0,-0.99999,0.0,0.00081]
[1776791354950,71.12,75591.68,0.0,-0.99999,0.0,0.00081]
[1776791355959,71.12,75584.11,0.0,-0.99999,0.0,0.0008]
[1776791356967,71.12,75577.02,0.0,-0.99999,0.0,0.00079]
[1776791357975,71.12,75576.2,0.0,-0.99999,0.0,0.00078]
[1776791358987,71.12,75577.18,0.0,-0.99999,0.0,0.00079]
[1776791359994,71.12,75580.51,0.0,-0.99999,0.0,0.00079]
[1776791361001,71.12,75586.89,0.0,-0.99999,0.0,0.0008]
[1776791362016,71.12,75584.67,0.0,-0.99999,0.0,0.0008]
[1776791363313,71.12,75584.67,0.0,-0.99999,0.0,0.0008]
[1776791363437,71.12,75584.67,0.0,-0.99999,0.0,0.0008]
[1776791363526,71.12,75579.54,0.0,-0.99999,0.0,0.00079]
[1776791364028,71.12,75577.75,0.0,-0.99999,0.0,0.00079]
[1776791365035,71.12,75576.56,0.0,-0.99999,0.0,0.00078]
[1776791366042,71.12,75577.74,0.0,-0.99999,0.0,0.00079]
[1776791367049,71.12,75584.77,0.0,-0.99999,0.0,0.0008]
[1776791368060,71.12,75598.84,0.0,-0.99999,0.0,0.00082]
[1776791369069,71.12,75608.46,0.0,-0.99999,0.0,0.00084]
[1776791370550,71.12,75607.74,0.0,-0.99999,0.0,0.00084]
[1776791371083,71.12,75602.11,0.0,-0.99999,0.0,0.00082]
[1776791372091,71.12,75608.27,0.0,-0.99999,0.0,0.00083]
[1776791373098,71.12,75602.02,0.0,-0.99999,0.0,0.00082]
[1776791374837,71.12,75602.02,0.0,-0.99999,0.0,0.00082]
[1776791374937,71.12,75602.02,0.0,-0.99999,0.0,0.00082]
[1776791374902,71.12,75597.13,0.0,-0.99999,0.0,0.00081]
[1776791375112,71.12,75606.09,0.0,-0.99999,0.0,0.00082]
[1776791376119,71.12,75607.63,0.0,-0.99999,0.0,0.00083]
[1776791377112,71.12,75607.63,0.0,-0.99999,0.0,0.00083]
[1776791377204,71.12,75607.63,0.0,-0.99999,0.0,0.00083]
[1776791377261,71.12,75604.64,0.0,-0.99999,0.0,0.00082]
[1776791378133,71.12,75601.57,0.0,-0.99999,0.0,0.00082]
[1776791379206,71.12,75601.57,0.0,-0.99999,0.0,0.00082]
[1776791379436,71.12,75601.57,0.0,-0.99999,0.0,0.00082]
[1776791379459,71.12,75603.79,0.0,-0.99999,0.0,0.00082]
[1776791380149,71.12,75605.25,0.0,-0.99999,0.0,0.00082]
[1776791381167,71.12,75629.71,0.0,-0.99999,0.0,0.00086]
[1776791382167,71.12,75659.66,0.0,-0.99999,0.0,0.00092]
[1776791383176,71.12,75673.03,0.0,-0.99999,0.0,0.00094]
[1776791384182,71.12,75665.98,0.0,-0.99999,0.0,0.00093]
[1776791385189,71.12,75662.69,0.0,-0.99999,0.0,0.00092]
[1776791386196,71.12,75662.8,0.0,-0.99999,0.0,0.00092]
[1776791388209,71.12,75665.12,0.0,-0.99999,0.0,0.00093]
[1776791389217,71.12,75664.53,0.0,-0.99999,0.0,0.00092]
[1776791391231,71.12,75665.33,0.0,-0.99999,0.0,0.00093]
[1776791392238,71.12,75662.97,0.0,-0.99999,0.0,0.00092]
[1776791393245,71.12,75661.64,0.0,-0.99999,0.0,0.00092]
[1776791394252,71.12,75660.87,0.0,-0.99999,0.0,0.00092]
[1776791398280,71.12,75659.86,0.0,-0.99999,0.0,0.00092]
[1776791399287,71.12,75666.2,0.0,-0.99999,0.0,0.00093]
[1776791400295,71.12,75664.18,0.0,-0.99999,0.0,0.00092]
[1776791402052,71.12,75664.4,0.0,-0.99999,0.0,0.00092]
[1776791402185,71.12,75664.4,0.0,-0.99999,0.0,0.00092]
[1776791402309,71.12,75663.72,0.0,-0.99999,0.0,0.00092]
[1776791403317,71.12,75650.02,0.0,-0.99999,0.0,0.0009]
[1776791404324,71.12,75648.88,0.0,-0.99999,0.0,0.0009]
[1776791405170,71.12,75648.88,0.0,-0.99999,0.0,0.0009]
[1776791405194,71.12,75648.88,0.0,-0.99999,0.0,0.0009]
[1776791405331,71.12,75650.57,0.0,-0.99999,0.0,0.0009]
[1776791406338,71.12,75648.2,0.0,-0.99999,0.0,0.00089]
[1776791407646,71.12,75648.2,0.0,-0.99999,0.0,0.00089]
[1776791407694,71.12,75648.2,0.0,-0.99999,0.0,0.00089]
[1776791407729,71.12,75643.32,0.0,-0.99999,0.0,0.00089]
[1776791408353,71.12,75637.1,0.0,-0.99999,0.0,0.00088]
[1776791409360,71.12,75633.54,0.0,-0.99999,0.0,0.00087]
[1776791410367,71.12,75628.47,0.0,-0.99999,0.0,0.00086]
[1776791411374,71.12,75626.53,0.0,-0.99999,0.0,0.00086]
[1776791412089,71.12,75626.53,0.0,-0.99999,0.0,0.00086]
[1776791412187,71.12,75626.53,0.0,-0.99999,0.0,0.00086]
[1776791413388,71.12,75627.45,0.0,-0.99999,0.0,0.00086]
[1776791414683,71.12,75627.45,0.0,-0.99999,0.0,0.00086]
[1776791414941,71.12,75627.45,0.0,-0.99999,0.0,0.00086]
[1776791414784,71.12,75628.98,0.0,-0.99999,0.0,0.00086]
[1776791418431,71.12,75626.8,0.0,-0.99999,0.0,0.00086]
[1776791419975,71.12,75626.8,0.0,-0.99999,0.0,0.00086]
[1776791419983,71.12,75625.93,0.0,-0.99999,0.0,0.00086]
[1776791420196,71.12,75625.93,0.0,-0.99999,0.0,0.00086]
[1776791421452,71.12,75625.15,0.0,-0.99999,0.0,0.00085]
[1776791424473,71.12,75626.14,0.0,-0.99999,0.0,0.00086]
[1776791426487,71.12,75643.17,0.0,-0.99999,0.0,0.00089]
[1776791427738,71.12,75643.17,0.0,-0.99999,0.0,0.00089]
[1776791427934,71.12,75643.17,0.0,-0.99999,0.0,0.00089]
[1776791428015,71.12,75647.25,0.0,-0.99999,0.0,0.00089]
[1776791429508,71.12,75644.58,0.0,-0.99999,0.0,0.00089]
[1776791430691,71.12,75644.58,0.0,-0.99999,0.0,0.00089]
[1776791430937,71.12,75644.58,0.0,-0.99999,0.0,0.00089]
[1776791431016,71.12,75633.63,0.0,-0.99999,0.0,0.00086]
[1776791431522,71.12,75624.06,0.0,-0.99999,0.0,0.00084]
[1776791432533,71.12,75615.45,0.0,-0.99999,0.0,0.00083]
[1776791433539,71.12,75588.35,0.0,-0.99999,0.0,0.00079]
[1776791434555,71.12,75574.81,0.0,-0.99999,0.0,0.00076]
[1776791435258,71.12,75574.81,0.0,-0.99999,0.0,0.00076]
[1776791435915,71.12,75574.81,0.0,-0.99999,0.0,0.00076]
[1776791435979,71.12,75553.34,0.0,-0.99999,0.0,0.00073]
[1776791436564,71.12,75559.81,0.0,-0.99999,0.0,0.00074]
[1776791437571,71.12,75573.9,0.0,-0.99999,0.0,0.00076]
[1776791438580,71.12,75572.84,0.0,-0.99999,0.0,0.00076]
[1776791439148,71.12,75572.84,0.0,-0.99999,0.0,0.00076]
[1776791439590,71.12,75557.4,0.0,-0.99999,0.0,0.00074]
[1776791440596,71.12,75553.7,0.0,-0.99999,0.0,0.00073]
[1776791441605,71.12,75546.31,0.0,-0.99999,0.0,0.00072]
[1776791442612,71.12,75538.16,0.0,-1.0,0.0,0.00071]
[1776791443619,71.12,75540.26,0.0,-1.0,0.0,0.00071]
[1776791444631,71.12,75553.9,0.0,-0.99999,0.0,0.00073]
[1776791445636,71.12,75563.03,0.0,-0.99999,0.0,0.00075]
[1776791446643,71.12,75571.25,0.0,-0.99999,0.0,0.00076]
[1776791447650,71.12,75577.76,0.0,-0.99999,0.0,0.00077]
[1776791448614,71.12,75577.76,0.0,-0.99999,0.0,0.00077]
[1776791448841,71.12,75577.76,0.0,-0.99999,0.0,0.00077]
[1776791448880,71.12,75587.1,0.0,-0.99999,0.0,0.00078]
[1776791449667,71.12,75605.49,0.0,-0.99999,0.0,0.00081]
[1776791450684,71.12,75615.24,0.0,-0.99999,0.0,0.00083]
[1776791451696,71.12,75611.07,0.0,-0.99999,0.0,0.00082]
[1776791452703,71.12,75609.04,0.0,-0.99999,0.0,0.00082]
[1776791454716,71.12,75610.38,0.0,-0.99999,0.0,0.00082]
[1776791456731,71.12,75608.23,0.0,-0.99999,0.0,0.00082]
[1776791457742,71.12,75609.68,0.0,-0.99999,0.0,0.00082]
[1776791458754,71.12,75607.62,0.0,-0.99999,0.0,0.00082]
[1776791459757,71.12,75603.45,0.0,-0.99999,0.0,0.00081]
[1776791460764,71.12,75601.69,0.0,-0.99999,0.0,0.00081]
[1776791462780,71.12,75591.42,0.0,-0.99999,0.0,0.00079]
[1776791463789,71.12,75589.86,0.0,-0.99999,0.0,0.00079]
[1776791464794,71.12,75591.32,0.0,-0.99999,0.0,0.00079]
[1776791465801,71.12,75583.56,0.0,-0.99999,0.0,0.00078]
[1776791466813,71.12,75579.36,0.0,-0.99999,0.0,0.00077]
[1776791467818,71.12,75571.49,0.0,-0.99999,0.0,0.00076]
[1776791468825,71.12,75561.44,0.0,-0.99999,0.0,0.00074]
[1776791469832,71.12,75557.55,0.0,-0.99999,0.0,0.00074]
[1776791474868,71.12,75556.03,0.0,-0.99999,0.0,0.00074]
[1776791475875,71.12,75553.56,0.0,-0.99999,0.0,0.00073]
[1776791476883,71.12,75552.12,0.0,-0.99999,0.0,0.00073]
[1776791477889,71.12,75553.96,0.0,-0.99999,0.0,0.00073]
[1776791478685,71.12,75553.96,0.0,-0.99999,0.0,0.00073]
[1776791478936,71.12,75553.96,0.0,-0.99999,0.0,0.00073]
[1776791479903,71.12,75550.43,0.0,-0.99999,0.0,0.00073]
[1776791481917,71.12,75552.24,0.0,-0.99999,0.0,0.00073]
[1776791483331,71.12,75551.56,0.0,-0.99999,0.0,0.00073]
[1776791483438,71.12,75551.56,0.0,-0.99999,0.0,0.00073]
[1776791484938,71.12,75545.66,0.0,-0.99999,0.0,0.00072]
[1776791485945,71.12,75544.17,0.0,-0.99999,0.0,0.00072]
[1776791486995,71.12,75544.17,0.0,-0.99999,0.0,0.00072]
[1776791487194,71.12,75544.17,0.0,-0.99999,0.0,0.00072]
[1776791487959,71.12,75546.72,0.0,-0.99999,0.0,0.00072]
[1776791488950,71.12,75546.72,0.0,-0.99999,0.0,0.00072]
[1776791488966,71.12,75549.76,0.0,-0.99999,0.0,0.00073]
[1776791489179,71.12,75549.76,0.0,-0.99999,0.0,0.00073]
[1776791489196,71.12,75549.76,0.0,-0.99999,0.0,0.00073]
[1776791489339,71.12,75549.76,0.0,-0.99999,0.0,0.00073]
[1776791489435,71.12,75549.76,0.0,-0.99999,0.0,0.00073]
[1776791489523,71.12,75549.76,0.0,-0.99999,0.0,0.00073]
[1776791489650,71.12,75549.76,0.0,-0.99999,0.0,0.00073]
[1776791489696,71.12,75549.76,0.0,-0.99999,0.0,0.00073]
[1776791489779,71.12,75549.76,0.0,-0.99999,0.0,0.00073]
[1776791490426,71.12,75549.76,0.0,-0.99999,0.0,0.00073]
[1776791490435,71.12,75549.76,0.0,-0.99999,0.0,0.00073]
[1776791490980,71.12,75545.37,0.0,-0.99999,0.0,0.00072]
[1776791491988,71.12,75545.11,0.0,-1.0,0.0,0.00071]
[1776791492994,71.12,75546.68,0.0,-1.0,0.0,0.00071]
[1776791493310,71.12,75546.68,0.0,-1.0,0.0,0.00071]
[1776791493440,71.12,75546.68,0.0,-1.0,0.0,0.00071]
[1776791494001,71.12,75549.2,0.0,-1.0,0.0,0.00072]
[1776791494547,71.12,75549.2,0.0,-1.0,0.0,0.00072]
[1776791494686,71.12,75549.2,0.0,-1.0,0.0,0.00072]
[1776791494703,71.12,75549.2,0.0,-1.0,0.0,0.00072]
[1776791494825,71.12,75549.2,0.0,-1.0,0.0,0.00072]
[1776791494936,71.12,75549.2,0.0,-1.0,0.0,0.00072]
[1776791494944,71.12,75549.2,0.0,-1.0,0.0,0.00072]
[1776791495075,71.12,75549.2,0.0,-1.0,0.0,0.00072]
[1776791495009,71.12,75549.54,0.0,-1.0,0.0,0.00072]
[1776791495188,71.12,75549.54,0.0,-1.0,0.0,0.00072]
[1776791495195,71.12,75549.54,0.0,-1.0,0.0,0.00072]
[1776791495222,71.12,75549.54,0.0,-1.0,0.0,0.00072]
[1776791495343,71.12,75549.54,0.0,-1.0,0.0,0.00072]
[1776791495435,71.12,75549.54,0.0,-1.0,0.0,0.00072]
[1776791495451,71.12,75549.54,0.0,-1.0,0.0,0.00072]
[1776791495582,71.12,75549.54,0.0,-1.0,0.0,0.00072]
[1776791495687,71.12,75549.54,0.0,-1.0,0.0,0.00072]
[1776791495693,71.12,75549.54,0.0,-1.0,0.0,0.00072]
[1776791495936,71.12,75549.54,0.0,-1.0,0.0,0.00072]
[1776791496019,71.12,75549.67,0.0,-0.99999,0.0,0.00072]
[1776791496423,71.12,75549.67,0.0,-0.99999,0.0,0.00072]
[1776791496436,71.12,75549.67,0.0,-0.99999,0.0,0.00072]
[1776791500047,71.12,75548.25,0.0,-1.0,0.0,0.00072]
[1776791500330,71.12,75548.25,0.0,-1.0,0.0,0.00072]
[1776791500438,71.12,75548.25,0.0,-1.0,0.0,0.00072]
[1776791501053,71.12,75543.93,0.0,-1.0,0.0,0.00071]
[1776791501138,71.12,75543.93,0.0,-1.0,0.0,0.00071]
[1776791501176,71.12,75543.93,0.0,-1.0,0.0,0.00071]
[1776791501192,71.12,75543.93,0.0,-1.0,0.0,0.00071]
[1776791501443,71.12,75543.93,0.0,-1.0,0.0,0.00071]
[1776791501557,71.12,75543.93,0.0,-1.0,0.0,0.00071]
[1776791501731,71.12,75543.93,0.0,-1.0,0.0,0.00071]
[1776791501825,71.12,75543.93,0.0,-1.0,0.0,0.00071]
[1776791501936,71.12,75543.93,0.0,-1.0,0.0,0.00071]
[1776791502061,71.12,75549.45,0.0,-1.0,0.0,0.00072]
[1776791503574,71.12,75549.25,0.0,-1.0,0.0,0.00072]
[1776791503688,71.12,75549.25,0.0,-1.0,0.0,0.00072]
[1776791504074,71.12,75544.26,0.0,-1.0,0.0,0.00071]
[1776791505082,71.12,75541.91,0.0,-1.0,0.0,0.00071]
[1776791505996,71.12,75541.91,0.0,-1.0,0.0,0.00071]
[1776791506079,71.12,75541.91,0.0,-1.0,0.0,0.00071]
[1776791506089,71.12,75549.83,0.0,-0.99999,0.0,0.00072]
[1776791506194,71.12,75549.83,0.0,-0.99999,0.0,0.00072]
[1776791506210,71.12,75549.83,0.0,-0.99999,0.0,0.00072]
[1776791506451,71.12,75549.83,0.0,-0.99999,0.0,0.00072]
[1776791507096,71.12,75568.6,0.0,-0.99999,0.0,0.00075]
[1776791508103,71.12,75580.82,0.0,-0.99999,0.0,0.00076]
[1776791509110,71.12,75575.5,0.0,-0.99999,0.0,0.00076]
[1776791510116,71.12,75567.1,0.0,-0.99999,0.0,0.00074]
[1776791511124,71.12,75563.72,0.0,-0.99999,0.0,0.00074]
[1776791511728,71.12,75563.72,0.0,-0.99999,0.0,0.00074]
[1776791511937,71.12,75563.72,0.0,-0.99999,0.0,0.00074]
[1776791512962,71.12,75564.25,0.0,-0.99999,0.0,0.00074]
[1776791513126,71.12,75564.25,0.0,-0.99999,0.0,0.00074]
[1776791513091,71.12,75564.25,0.0,-0.99999,0.0,0.00074]
[1776791513190,71.12,75564.25,0.0,-0.99999,0.0,0.00074]
[1776791513269,71.12,75564.25,0.0,-0.99999,0.0,0.00074]
[1776791513407,71.12,75564.25,0.0,-0.99999,0.0,0.00074]
[1776791513436,71.12,75564.25,0.0,-0.99999,0.0,0.00074]
[1776791513593,71.12,75564.25,0.0,-0.99999,0.0,0.00074]
[1776791513696,71.12,75564.25,0.0,-0.99999,0.0,0.00074]
[1776791513803,71.12,75564.25,0.0,-0.99999,0.0,0.00074]
[1776791513937,71.12,75564.25,0.0,-0.99999,0.0,0.00074]
[1776791513973,71.12,75562.68,0.0,-0.99999,0.0,0.00074]
[1776791514560,71.12,75562.68,0.0,-0.99999,0.0,0.00074]
[1776791514693,71.12,75562.68,0.0,-0.99999,0.0,0.00074]
[1776791514772,71.12,75558.65,0.0,-0.99999,0.0,0.00073]
[1776791515151,71.12,75555.0,0.0,-0.99999,0.0,0.00073]
[1776791516159,71.12,75549.47,0.0,-1.0,0.0,0.00072]
[1776791517166,71.12,75546.74,0.0,-1.0,0.0,0.00071]
[1776791519180,71.12,75548.1,0.0,-1.0,0.0,0.00072]
[1776791520358,71.12,75548.1,0.0,-1.0,0.0,0.00072]
[1776791520404,71.12,75551.84,0.0,-0.99999,0.0,0.00072]
[1776791521198,71.12,75564.18,0.0,-0.99999,0.0,0.00074]
[1776791522210,71.12,75571.14,0.0,-0.99999,0.0,0.00075]
[1776791523410,71.12,75571.14,0.0,-0.99999,0.0,0.00075]
[1776791523535,71.12,75571.14,0.0,-0.99999,0.0,0.00075]
[1776791523775,71.12,75571.14,0.0,-0.99999,0.0,0.00075]
[1776791523913,71.12,75571.14,0.0,-0.99999,0.0,0.00075]
[1776791524051,71.12,75571.14,0.0,-0.99999,0.0,0.00075]
[1776791524092,71.12,75571.14,0.0,-0.99999,0.0,0.00075]
[1776791524071,71.12,75573.07,0.0,-0.99999,0.0,0.00075]
[1776791524217,71.12,75573.07,0.0,-0.99999,0.0,0.00075]
[1776791524293,71.12,75573.07,0.0,-0.99999,0.0,0.00075]
[1776791524568,71.12,75573.07,0.0,-0.99999,0.0,0.00075]
[1776791524663,71.12,75572.03,0.0,-0.99999,0.0,0.00075]
[1776791526243,71.12,75569.98,0.0,-0.99999,0.0,0.00075]
[1776791527250,71.12,75564.43,0.0,-0.99999,0.0,0.00074]
[1776791528257,71.12,75562.37,0.0,-0.99999,0.0,0.00074]
[1776791532140,71.12,75562.44,0.0,-0.99999,0.0,0.00074]
[1776791531278,71.12,75557.23,0.0,-0.99999,0.0,0.00073]
[1776791532186,71.12,75557.23,0.0,-0.99999,0.0,0.00073]
[1776791532359,71.12,75557.23,0.0,-0.99999,0.0,0.00073]
[1776791532435,71.12,75557.23,0.0,-0.99999,0.0,0.00073]
[1776791532447,71.12,75557.23,0.0,-0.99999,0.0,0.00073]
[1776791532587,71.12,75557.23,0.0,-0.99999,0.0,0.00073]
[1776791532685,71.12,75557.23,0.0,-0.99999,0.0,0.00073]
[1776791532695,71.12,75557.23,0.0,-0.99999,0.0,0.00073]
[1776791532843,71.12,75557.23,0.0,-0.99999,0.0,0.00073]
[1776791532935,71.12,75557.23,0.0,-0.99999,0.0,0.00073]
[1776791532944,71.12,75554.32,0.0,-0.99999,0.0,0.00073]
[1776791533292,71.12,75555.62,0.0,-0.99999,0.0,0.00073]
[1776791534298,71.12,75560.13,0.0,-0.99999,0.0,0.00073]
[1776791535818,71.12,75560.13,0.0,-0.99999,0.0,0.00073]
[1776791535939,71.12,75560.13,0.0,-0.99999,0.0,0.00073]
[1776791536027,71.12,75566.41,0.0,-0.99999,0.0,0.00074]
[1776791536313,71.12,75573.27,0.0,-0.99999,0.0,0.00075]
[1776791537747,71.12,75573.27,0.0,-0.99999,0.0,0.00075]
[1776791537754,71.12,75573.27,0.0,-0.99999,0.0,0.00075]
[1776791537944,71.12,75573.27,0.0,-0.99999,0.0,0.00075]
[1776791537985,71.12,75582.7,0.0,-0.99999,0.0,0.00077]
[1776791538872,71.12,75582.7,0.0,-0.99999,0.0,0.00077]
[1776791538935,71.12,75582.7,0.0,-0.99999,0.0,0.00077]
[1776791539334,71.12,75581.43,0.0,-0.99999,0.0,0.00077]
[1776791540341,71.12,75567.82,0.0,-0.99999,0.0,0.00074]
[1776791541348,71.12,75558.41,0.0,-0.99999,0.0,0.00073]
[1776791542174,71.12,75558.41,0.0,-0.99999,0.0,0.00073]
[1776791542219,71.12,75558.41,0.0,-0.99999,0.0,0.00073]
[1776791542436,71.12,75558.41,0.0,-0.99999,0.0,0.00073]
[1776791542441,71.12,75558.41,0.0,-0.99999,0.0,0.00073]
[1776791542592,71.12,75558.41,0.0,-0.99999,0.0,0.00073]
[1776791542691,71.12,75558.41,0.0,-0.99999,0.0,0.00073]
[1776791542702,71.12,75558.41,0.0,-0.99999,0.0,0.00073]
[1776791542794,71.12,75550.81,0.0,-0.99999,0.0,0.00072]
[1776791543363,71.12,75545.31,0.0,-1.0,0.0,0.00071]
[1776791544184,71.12,75545.31,0.0,-1.0,0.0,0.00071]
[1776791544435,71.12,75545.31,0.0,-1.0,0.0,0.00071]
[1776791544456,71.12,75542.59,0.0,-1.0,0.0,0.00071]
[1776791546189,71.12,75543.0,0.0,-1.0,0.0,0.00071]
[1776791546434,71.12,75543.0,0.0,-1.0,0.0,0.00071]
[1776791546791,71.12,75543.0,0.0,-1.0,0.0,0.00071]
[1776791547115,71.12,75543.0,0.0,-1.0,0.0,0.00071]
[1776791546892,71.12,75542.25,0.0,-1.0,0.0,0.00071]
[1776791547190,71.12,75542.25,0.0,-1.0,0.0,0.00071]
[1776791547274,71.12,75542.25,0.0,-1.0,0.0,0.00071]
[1776791547477,71.12,75542.25,0.0,-1.0,0.0,0.00071]
[1776791547686,71.12,75542.25,0.0,-1.0,0.0,0.00071]
[1776791548088,71.12,75542.25,0.0,-1.0,0.0,0.00071]
[1776791547716,71.12,75542.03,0.0,-1.0,0.0,0.00071]
[1776791548214,71.12,75542.03,0.0,-1.0,0.0,0.00071]
[1776791548418,71.12,75542.03,0.0,-1.0,0.0,0.00071]
[1776791548435,71.12,75542.03,0.0,-1.0,0.0,0.00071]
[1776791548529,71.12,75542.03,0.0,-1.0,0.0,0.00071]
[1776791548631,71.12,75542.04,0.0,-1.0,0.0,0.00071]
[1776791550414,71.12,75539.54,0.0,-1.0,0.0,0.0007]
[1776791551409,71.12,75539.54,0.0,-1.0,0.0,0.0007]
[1776791551435,71.12,75539.54,0.0,-1.0,0.0,0.0007]
[1776791552212,71.12,75538.4,0.0,-1.0,0.0,0.00069]
[1776791552435,71.12,75538.4,0.0,-1.0,0.0,0.00069]
[1776791552561,71.12,75538.4,0.0,-1.0,0.0,0.00069]
[1776791552583,71.12,75531.24,0.0,-1.0,0.0,0.00068]
[1776791553861,71.12,75531.24,0.0,-1.0,0.0,0.00068]
[1776791553935,71.12,75531.24,0.0,-1.0,0.0,0.00068]
[1776791554005,71.12,75533.33,0.0,-1.0,0.0,0.00069]
[1776791555511,71.12,75531.87,0.0,-1.0,0.0,0.00068]
[1776791556193,71.12,75531.87,0.0,-1.0,0.0,0.00068]
[1776791556408,71.12,75531.87,0.0,-1.0,0.0,0.00068]
[1776791556436,71.12,75531.87,0.0,-1.0,0.0,0.00068]
[1776791556593,71.12,75531.87,0.0,-1.0,0.0,0.00068]
[1776791556720,71.12,75531.87,0.0,-1.0,0.0,0.00068]
[1776791556936,71.12,75531.87,0.0,-1.0,0.0,0.00068]
[1776791557033,71.12,75531.07,0.0,-1.0,0.0,0.00068]
[1776791557526,71.12,75528.02,0.0,-1.0,0.0,0.00068]
[1776791558533,71.12,75526.48,0.0,-1.0,0.0,0.00068]
[1776791559213,71.12,75526.48,0.0,-1.0,0.0,0.00068]
[1776791559321,71.12,75526.48,0.0,-1.0,0.0,0.00068]
[1776791559540,71.12,75525.32,0.0,-1.0,0.0,0.00068]
[1776791560191,71.12,75525.32,0.0,-1.0,0.0,0.00068]
[1776791560436,71.12,75525.32,0.0,-1.0,0.0,0.00068]
[1776791560707,71.12,75525.32,0.0,-1.0,0.0,0.00068]
[1776791560940,71.12,75525.32,0.0,-1.0,0.0,0.00068]
[1776791561042,71.12,75524.62,0.0,-1.0,0.0,0.00067]
[1776791561195,71.12,75524.62,0.0,-1.0,0.0,0.00067]
[1776791561695,71.12,75524.62,0.0,-1.0,0.0,0.00067]
[1776791561874,71.12,75524.62,0.0,-1.0,0.0,0.00067]
[1776791561943,71.12,75524.62,0.0,-1.0,0.0,0.00067]
[1776791562029,71.12,75524.62,0.0,-1.0,0.0,0.00067]
[1776791562112,71.12,75524.62,0.0,-1.0,0.0,0.00067]
[1776791562130,71.12,75524.55,0.0,-1.0,0.0,0.00067]
[1776791562190,71.12,75524.55,0.0,-1.0,0.0,0.00067]
[1776791562312,71.12,75524.55,0.0,-1.0,0.0,0.00067]
[1776791562443,71.12,75524.55,0.0,-1.0,0.0,0.00067]
[1776791562546,71.12,75524.55,0.0,-1.0,0.0,0.00067]
[1776791562682,71.12,75524.55,0.0,-1.0,0.0,0.00067]
[1776791562690,71.12,75524.55,0.0,-1.0,0.0,0.00067]
[1776791563172,71.12,75524.55,0.0,-1.0,0.0,0.00067]
[1776791562744,71.12,75527.22,0.0,-1.0,0.0,0.00068]
[1776791563195,71.12,75527.22,0.0,-1.0,0.0,0.00068]
[1776791563283,71.12,75527.22,0.0,-1.0,0.0,0.00068]
[1776791563665,71.12,75527.22,0.0,-1.0,0.0,0.00068]
[1776791563688,71.12,75527.22,0.0,-1.0,0.0,0.00068]
[1776791564154,71.12,75527.22,0.0,-1.0,0.0,0.00068]
[1776791563690,71.12,75527.92,0.0,-1.0,0.0,0.00068]
[1776791564272,71.12,75527.92,0.0,-1.0,0.0,0.00068]
[1776791564436,71.12,75527.92,0.0,-1.0,0.0,0.00068]
[1776791564442,71.12,75527.92,0.0,-1.0,0.0,0.00068]
[1776791564649,71.12,75527.92,0.0,-1.0,0.0,0.00068]
[1776791564690,71.12,75527.92,0.0,-1.0,0.0,0.00068]
[1776791564741,71.12,75527.92,0.0,-1.0,0.0,0.00068]
[1776791564792,71.12,75526.54,0.0,-1.0,0.0,0.00068]
[1776791567675,71.12,75526.78,0.0,-1.0,0.0,0.00068]
[1776791567691,71.12,75526.78,0.0,-1.0,0.0,0.00068]
[1776791568191,71.12,75526.78,0.0,-1.0,0.0,0.00068]
[1776791567702,71.12,75524.88,0.0,-1.0,0.0,0.00068]
[1776791568435,71.12,75524.88,0.0,-1.0,0.0,0.00068]
[1776791568441,71.12,75524.88,0.0,-1.0,0.0,0.00068]
[1776791568543,71.12,75524.88,0.0,-1.0,0.0,0.00068]
[1776791568938,71.12,75524.88,0.0,-1.0,0.0,0.00068]
[1776791569016,71.12,75524.36,0.0,-1.0,0.0,0.00067]
[1776791569613,71.12,75511.89,0.0,-1.0,0.0,0.00066]
[1776791570633,71.12,75494.01,0.0,-1.0,0.0,0.00063]
[1776791571640,71.12,75484.47,0.0,-1.0,0.0,0.00062]
[1776791572648,71.12,75492.04,0.0,-1.0,0.0,0.00063]
[1776791573655,71.12,75495.38,0.0,-1.0,0.0,0.00064]
[1776791574662,71.12,75497.5,0.0,-1.0,0.0,0.00064]
[1776791575669,71.12,75508.86,0.0,-1.0,0.0,0.00065]
[1776791576678,71.12,75508.98,0.0,-1.0,0.0,0.00065]
[1776791577684,71.12,75507.51,0.0,-1.0,0.0,0.00065]
[1776791578691,71.12,75508.5,0.0,-1.0,0.0,0.00065]
[1776791580568,71.12,75508.96,0.0,-1.0,0.0,0.00065]
[1776791580688,71.12,75508.96,0.0,-1.0,0.0,0.00065]
[1776791580707,71.12,75508.31,0.0,-1.0,0.0,0.00065]
[1776791581714,71.12,75493.64,0.0,-1.0,0.0,0.00063]
[1776791582721,71.12,75487.09,0.0,-1.0,0.0,0.00063]
[1776791583728,71.12,75482.97,0.0,-1.0,0.0,0.00062]
[1776791584735,71.12,75476.94,0.0,-1.0,0.0,0.00061]
[1776791586749,71.12,75476.32,0.0,-1.0,0.0,0.00061]
[1776791587756,71.12,75475.68,0.0,-1.0,0.0,0.00061]
[1776791588763,71.12,75474.96,0.0,-1.0,0.0,0.00061]
[1776791589770,71.12,75473.27,0.0,-1.0,0.0,0.00061]
[1776791591784,71.12,75466.87,0.0,-1.0,0.0,0.0006]
[1776791592791,71.12,75461.73,0.0,-1.0,0.0,0.00059]
[1776791593798,71.12,75459.99,0.0,-1.0,0.0,0.00059]
[1776791594805,71.12,75463.28,0.0,-1.0,0.0,0.0006]
[1776791595812,71.12,75475.98,0.0,-1.0,0.0,0.00061]
[1776791596819,71.12,75492.46,0.0,-1.0,0.0,0.00063]
[1776791597825,71.12,75496.29,0.0,-1.0,0.0,0.00064]
[1776791598833,71.12,75493.51,0.0,-1.0,0.0,0.00063]
[1776791599840,71.12,75489.87,0.0,-1.0,0.0,0.00063]
[1776791600741,71.12,75489.87,0.0,-1.0,0.0,0.00063]
[1776791600935,71.12,75489.87,0.0,-1.0,0.0,0.00063]
[1776791601036,71.12,75488.84,0.0,-1.0,0.0,0.00063]
[1776791602861,71.12,75480.44,0.0,-1.0,0.0,0.00062]
[1776791603688,71.12,75480.44,0.0,-1.0,0.0,0.00062]
[1776791603948,71.12,75480.44,0.0,-1.0,0.0,0.00062]
[1776791603979,71.12,75481.76,0.0,-1.0,0.0,0.00062]
[1776791604875,71.12,75489.54,0.0,-1.0,0.0,0.00063]
[1776791605423,71.12,75489.54,0.0,-1.0,0.0,0.00063]
[1776791605436,71.12,75489.54,0.0,-1.0,0.0,0.00063]
[1776791605882,71.12,75491.25,0.0,-1.0,0.0,0.00063]
[1776791606890,71.12,75489.03,0.0,-1.0,0.0,0.00063]
[1776791607897,71.12,75485.27,0.0,-1.0,0.0,0.00062]
[1776791608904,71.12,75486.8,0.0,-1.0,0.0,0.00063]
[1776791610320,71.12,75486.5,0.0,-1.0,0.0,0.00062]
[1776791610442,71.12,75486.5,0.0,-1.0,0.0,0.00062]
[1776791610918,71.12,75482.06,0.0,-1.0,0.0,0.00062]
[1776791611925,71.12,75480.6,0.0,-1.0,0.0,0.00061]
[1776791612932,71.12,75481.2,0.0,-1.0,0.0,0.00061]
[1776791614029,71.12,75481.2,0.0,-1.0,0.0,0.00061]
[1776791614189,71.12,75481.2,0.0,-1.0,0.0,0.00061]
[1776791614232,71.12,75471.64,0.0,-1.0,0.0,0.0006]
[1776791614945,71.12,75463.51,0.0,-1.0,0.0,0.00059]
[1776791615467,71.12,75463.51,0.0,-1.0,0.0,0.00059]
[1776791615691,71.12,75463.51,0.0,-1.0,0.0,0.00059]
[1776791615953,71.12,75463.63,0.0,-1.0,0.0,0.00059]
[1776791616960,71.12,75466.82,0.0,-1.0,0.0,0.00059]
[1776791617970,71.12,75465.69,0.0,-1.0,0.0,0.00059]
[1776791618977,71.12,75466.34,0.0,-1.0,0.0,0.00059]
[1776791619983,71.12,75474.62,0.0,-1.0,0.0,0.0006]
[1776791620991,71.12,75477.78,0.0,-1.0,0.0,0.00061]
[1776791621998,71.12,75476.6,0.0,-1.0,0.0,0.00061]
[1776791623005,71.12,75474.49,0.0,-1.0,0.0,0.0006]
[1776791624015,71.12,75470.79,0.0,-1.0,0.0,0.0006]
[1776791625021,71.12,75470.12,0.0,-1.0,0.0,0.0006]
[1776791626027,71.12,75471.9,0.0,-1.0,0.0,0.0006]
[1776791627035,71.12,75478.02,0.0,-1.0,0.0,0.00061]
[1776791628042,71.12,75479.93,0.0,-1.0,0.0,0.00061]
[1776791629049,71.12,75478.63,0.0,-1.0,0.0,0.00061]
[1776791630056,71.12,75476.86,0.0,-1.0,0.0,0.00061]
[1776791631065,71.12,75484.03,0.0,-1.0,0.0,0.00061]
[1776791632072,71.12,75489.08,0.0,-1.0,0.0,0.00062]
[1776791633078,71.12,75488.29,0.0,-1.0,0.0,0.00062]
[1776791634086,71.12,75487.53,0.0,-1.0,0.0,0.00062]
[1776791635093,71.12,75486.63,0.0,-1.0,0.0,0.00062]
[1776791636100,71.12,75491.72,0.0,-1.0,0.0,0.00062]
[1776791637107,71.12,75509.81,0.0,-1.0,0.0,0.00065]
[1776791638114,71.12,75513.41,0.0,-1.0,0.0,0.00065]
[1776791639121,71.12,75509.52,0.0,-1.0,0.0,0.00065]
[1776791641134,71.12,75508.39,0.0,-1.0,0.0,0.00065]
[1776791642141,71.12,75511.79,0.0,-1.0,0.0,0.00065]
[1776791643149,71.12,75520.3,0.0,-1.0,0.0,0.00066]
[1776791644156,71.12,75525.31,0.0,-1.0,0.0,0.00067]
[1776791645168,71.12,75526.93,0.0,-1.0,0.0,0.00067]
[1776791646175,71.12,75524.36,0.0,-1.0,0.0,0.00067]
[1776791646466,71.12,75524.36,0.0,-1.0,0.0,0.00067]
[1776791649196,71.12,75527.99,0.0,-1.0,0.0,0.00067]
[1776791650020,71.12,75527.99,0.0,-1.0,0.0,0.00067]
[1776791650165,71.12,75527.99,0.0,-1.0,0.0,0.00067]
[1776791650251,71.12,75529.88,0.0,-1.0,0.0,0.00067]
[1776791650658,71.12,75529.88,0.0,-1.0,0.0,0.00067]
[1776791650935,71.12,75529.88,0.0,-1.0,0.0,0.00067]
[1776791651152,71.12,75529.88,0.0,-1.0,0.0,0.00067]
[1776791651228,71.12,75529.88,0.0,-1.0,0.0,0.00067]
[1776791651250,71.12,75527.51,0.0,-1.0,0.0,0.00067]
[1776791651652,71.12,75527.51,0.0,-1.0,0.0,0.00067]
[1776791652229,71.12,75517.94,0.0,-1.0,0.0,0.00066]
[1776791653236,71.12,75514.86,0.0,-1.0,0.0,0.00065]
[1776791654243,71.12,75514.46,0.0,-1.0,0.0,0.00065]
[1776791654435,71.12,75514.46,0.0,-1.0,0.0,0.00065]
[1776791657264,71.12,75518.62,0.0,-1.0,0.0,0.00066]
[1776791658271,71.12,75529.18,0.0,-1.0,0.0,0.00067]
[1776791659277,71.12,75529.33,0.0,-1.0,0.0,0.00067]
[1776791661292,71.12,75528.62,0.0,-1.0,0.0,0.00067]
[1776791662299,71.12,75524.44,0.0,-1.0,0.0,0.00067]
[1776791663306,71.12,75526.11,0.0,-1.0,0.0,0.00067]
[1776791664313,71.12,75526.82,0.0,-1.0,0.0,0.00067]
[1776791665319,71.12,75530.89,0.0,-1.0,0.0,0.00068]
[1776791666327,71.12,75532.39,0.0,-1.0,0.0,0.00068]
[1776791667334,71.12,75526.82,0.0,-1.0,0.0,0.00067]
[1776791668341,71.12,75524.11,0.0,-1.0,0.0,0.00067]
[1776791669348,71.12,75525.31,0.0,-1.0,0.0,0.00067]
[1776791670355,71.12,75525.93,0.0,-1.0,0.0,0.00067]
[1776791671362,71.12,75525.86,0.0,-1.0,0.0,0.00066]
[1776791673376,71.12,75524.73,0.0,-1.0,0.0,0.00066]
[1776791675389,71.12,75523.48,0.0,-1.0,0.0,0.00066]
[1776791677404,71.12,75530.37,0.0,-1.0,0.0,0.00067]
[1776791678411,71.12,75531.14,0.0,-1.0,0.0,0.00067]
[1776791679418,71.12,75530.15,0.0,-1.0,0.0,0.00067]
[1776791682438,71.12,75530.64,0.0,-1.0,0.0,0.00067]
[1776791683446,71.12,75529.22,0.0,-1.0,0.0,0.00067]
[1776791685459,71.12,75526.04,0.0,-1.0,0.0,0.00066]
[1776791686467,71.12,75529.95,0.0,-1.0,0.0,0.00067]
[1776791687473,71.12,75534.0,0.0,-1.0,0.0,0.00067]
[1776791688482,71.12,75543.67,0.0,-1.0,0.0,0.00069]
[1776791689488,71.12,75549.84,0.0,-1.0,0.0,0.00069]
[1776791690495,71.12,75552.22,0.0,-1.0,0.0,0.0007]
[1776791691501,71.12,75547.8,0.0,-1.0,0.0,0.00069]
[1776791692509,71.12,75546.59,0.0,-1.0,0.0,0.00069]
[1776791693516,71.12,75545.39,0.0,-1.0,0.0,0.00069]
[1776791695530,71.12,75546.13,0.0,-1.0,0.0,0.00069]
[1776791696537,71.12,75547.03,0.0,-1.0,0.0,0.00069]
[1776791697544,71.12,75550.8,0.0,-1.0,0.0,0.0007]
[1776791698551,71.12,75553.82,0.0,-1.0,0.0,0.0007]
[1776791699558,71.12,75555.27,0.0,-1.0,0.0,0.0007]
[1776791700565,71.12,75556.04,0.0,-1.0,0.0,0.0007]
[1776791701572,71.12,75562.21,0.0,-1.0,0.0,0.00071]
[1776791702580,71.12,75559.78,0.0,-1.0,0.0,0.00071]
[1776791703586,71.12,75555.15,0.0,-1.0,0.0,0.0007]
[1776791704592,71.12,75554.22,0.0,-1.0,0.0,0.0007]
[1776791705601,71.12,75548.41,0.0,-1.0,0.0,0.00069]
[1776791706607,71.12,75543.32,0.0,-1.0,0.0,0.00068]
[1776791707614,71.12,75541.77,0.0,-1.0,0.0,0.00068]
[1776791708621,71.12,75541.16,0.0,-1.0,0.0,0.00068]
[1776791709629,71.12,75539.59,0.0,-1.0,0.0,0.00068]
[1776791711643,71.12,75551.05,0.0,-1.0,0.0,0.0007]
[1776791712650,71.12,75554.79,0.0,-1.0,0.0,0.0007]
[1776791713657,71.12,75558.43,0.0,-1.0,0.0,0.00071]
[1776791715672,71.12,75556.71,0.0,-1.0,0.0,0.0007]
[1776791716678,71.12,75547.98,0.0,-1.0,0.0,0.00069]
[1776791717685,71.12,75528.24,0.0,-1.0,0.0,0.00066]
[1776791718692,71.12,75523.83,0.0,-1.0,0.0,0.00066]
[1776791719710,71.12,75523.37,0.0,-1.0,0.0,0.00066]
[1776791720716,71.12,75521.93,0.0,-1.0,0.0,0.00066]
[1776791723737,71.12,75520.86,0.0,-1.0,0.0,0.00065]
[1776791726330,71.12,75520.83,0.0,-1.0,0.0,0.00065]
[1776791725750,71.12,75519.33,0.0,-1.0,0.0,0.00065]
[1776791726784,71.12,75519.33,0.0,-1.0,0.0,0.00065]
[1776791726905,71.12,75499.94,0.0,-1.0,0.0,0.00063]
[1776791727774,71.12,75485.7,0.0,-1.0,0.0,0.00061]
[1776791728782,71.12,75477.32,0.0,-1.0,0.0,0.0006]
[1776791730185,71.12,75477.32,0.0,-1.0,0.0,0.0006]
[1776791730241,71.12,75480.19,0.0,-1.0,0.0,0.0006]
[1776791730799,71.12,75478.61,0.0,-1.0,0.0,0.0006]
[1776791732201,71.12,75478.61,0.0,-1.0,0.0,0.0006]
[1776791732234,71.12,75477.06,0.0,-1.0,0.0,0.00059]
[1776791732812,71.12,75473.93,0.0,-1.0,0.0,0.00059]
[1776791733526,71.12,75473.93,0.0,-1.0,0.0,0.00059]
[1776791733615,71.12,75473.93,0.0,-1.0,0.0,0.00059]
[1776791733819,71.12,75459.07,0.0,-1.0,0.0,0.00057]
[1776791734826,71.12,75455.98,0.0,-1.0,0.0,0.00057]
[1776791737084,71.12,75456.03,0.0,-1.0,0.0,0.00057]
[1776791737851,71.12,75454.26,0.0,-1.0,0.0,0.00056]
[1776791742888,71.12,75455.97,0.0,-1.0,0.0,0.00057]
[1776791743895,71.12,75450.65,0.0,-1.0,0.0,0.00056]
[1776791745913,71.12,75447.85,0.0,-1.0,0.0,0.00056]
[1776791747927,71.12,75443.65,0.0,-1.0,0.0,0.00055]
[1776791748934,71.12,75447.04,0.0,-1.0,0.0,0.00056]
[1776791749861,71.12,75447.04,0.0,-1.0,0.0,0.00056]
[1776791749996,71.12,75447.04,0.0,-1.0,0.0,0.00056]
[1776791750084,71.12,75433.84,0.0,-1.0,0.0,0.00054]
[1776791750948,71.12,75424.3,0.0,-1.0,0.0,0.00053]
[1776791751955,71.12,75424.14,0.0,-1.0,0.0,0.00053]
[1776791753312,71.12,75424.14,0.0,-1.0,0.0,0.00053]
[1776791753969,71.12,75434.77,0.0,-1.0,0.0,0.00054]
[1776791754976,71.12,75440.44,0.0,-1.0,0.0,0.00055]
[1776791755443,71.12,75440.44,0.0,-1.0,0.0,0.00055]
[1776791755983,71.12,75438.58,0.0,-1.0,0.0,0.00055]
[1776791756409,71.12,75438.58,0.0,-1.0,0.0,0.00055]
[1776791756444,71.12,75438.58,0.0,-1.0,0.0,0.00055]
[1776791756990,71.12,75439.26,0.0,-1.0,0.0,0.00055]
[1776791757437,71.12,75439.26,0.0,-1.0,0.0,0.00055]
[1776791759004,71.12,75446.34,0.0,-1.0,0.0,0.00056]
[1776791760014,71.12,75446.91,0.0,-1.0,0.0,0.00056]
[1776791761020,71.12,75451.97,0.0,-1.0,0.0,0.00056]
[1776791762027,71.12,75463.02,0.0,-1.0,0.0,0.00057]
[1776791763034,71.12,75471.75,0.0,-1.0,0.0,0.00059]
[1776791764041,71.12,75479.59,0.0,-1.0,0.0,0.00059]
[1776791765048,71.12,75483.05,0.0,-1.0,0.0,0.0006]
[1776791765939,71.12,75483.05,0.0,-1.0,0.0,0.0006]
[1776791766068,71.12,75463.06,0.0,-1.0,0.0,0.00057]
[1776791767073,71.12,75436.53,0.0,-1.0,0.0,0.00054]
[1776791768080,71.12,75437.75,0.0,-1.0,0.0,0.00055]
[1776791769673,71.12,75438.56,0.0,-1.0,0.0,0.00055]
[1776791771104,71.12,75427.55,0.0,-1.0,0.0,0.00053]
[1776791772111,71.12,75427.58,0.0,-1.0,0.0,0.00053]
[1776791773118,71.12,75425.82,0.0,-1.0,0.0,0.00053]
[1776791774449,71.12,75427.12,0.0,-1.0,0.0,0.00053]
[1776791780167,71.12,75425.6,0.0,-1.0,0.0,0.00053]
[1776791780747,71.12,75425.6,0.0,-1.0,0.0,0.00053]
[1776791780849,71.12,75425.6,0.0,-1.0,0.0,0.00053]
[1776791780937,71.12,75425.6,0.0,-1.0,0.0,0.00053]
[1776791780943,71.12,75425.6,0.0,-1.0,0.0,0.00053]
[1776791781084,71.12,75425.6,0.0,-1.0,0.0,0.00053]
[1776791781193,71.12,75425.6,0.0,-1.0,0.0,0.00053]
[1776791781220,71.12,75425.6,0.0,-1.0,0.0,0.00053]
[1776791781280,71.12,75427.0,0.0,-1.0,0.0,0.00053]
[1776791781606,71.12,75427.0,0.0,-1.0,0.0,0.00053]
[1776791781689,71.12,75427.0,0.0,-1.0,0.0,0.00053]
[1776791781708,71.12,75427.0,0.0,-1.0,0.0,0.00053]
[1776791781923,71.12,75427.0,0.0,-1.0,0.0,0.00053]
[1776791781939,71.12,75427.0,0.0,-1.0,0.0,0.00053]
[1776791782181,71.12,75426.72,0.0,-1.0,0.0,0.00053]
[1776791784195,71.12,75428.32,0.0,-1.0,0.0,0.00054]
[1776791786208,71.12,75433.87,0.0,-1.0,0.0,0.00054]
[1776791787416,71.12,75433.87,0.0,-1.0,0.0,0.00054]
[1776791787216,71.12,75435.74,0.0,-1.0,0.0,0.00054]
[1776791787453,71.12,75435.74,0.0,-1.0,0.0,0.00054]
[1776791787578,71.12,75435.74,0.0,-1.0,0.0,0.00054]
[1776791787688,71.12,75435.74,0.0,-1.0,0.0,0.00054]
[1776791787748,71.12,75435.74,0.0,-1.0,0.0,0.00054]
[1776791787804,71.12,75435.74,0.0,-1.0,0.0,0.00054]
[1776791787939,71.12,75435.74,0.0,-1.0,0.0,0.00054]
[1776791788223,71.12,75436.03,0.0,-1.0,0.0,0.00054]
[1776791789230,71.12,75431.76,0.0,-1.0,0.0,0.00054]
[1776791790237,71.12,75429.21,0.0,-1.0,0.0,0.00054]
[1776791791244,71.12,75430.54,0.0,-1.0,0.0,0.00053]
[1776791791660,71.12,75430.54,0.0,-1.0,0.0,0.00053]
[1776791791686,71.12,75430.54,0.0,-1.0,0.0,0.00053]
[1776791792730,71.12,75431.02,0.0,-1.0,0.0,0.00053]
[1776791792841,71.12,75431.02,0.0,-1.0,0.0,0.00053]
[1776791792939,71.12,75431.02,0.0,-1.0,0.0,0.00053]
[1776791792951,71.12,75431.02,0.0,-1.0,0.0,0.00053]
[1776791793190,71.12,75431.02,0.0,-1.0,0.0,0.00053]
[1776791793258,71.12,75429.72,0.0,-1.0,0.0,0.00053]
[1776791794265,71.12,75428.41,0.0,-1.0,0.0,0.00053]
[1776791797286,71.12,75431.75,0.0,-1.0,0.0,0.00053]
[1776791798186,71.12,75431.75,0.0,-1.0,0.0,0.00053]
[1776791798276,71.12,75431.75,0.0,-1.0,0.0,0.00053]
[1776791798439,71.12,75431.75,0.0,-1.0,0.0,0.00053]
[1776791798293,71.12,75438.31,0.0,-1.0,0.0,0.00054]
[1776791799059,71.12,75438.31,0.0,-1.0,0.0,0.00054]
[1776791799192,71.12,75438.31,0.0,-1.0,0.0,0.00054]
[1776791799300,71.12,75440.85,0.0,-1.0,0.0,0.00054]
[1776791801314,71.12,75440.25,0.0,-1.0,0.0,0.00054]
[1776791802339,71.12,75435.14,0.0,-1.0,0.0,0.00054]
[1776791803038,71.12,75435.14,0.0,-1.0,0.0,0.00054]
[1776791803347,71.12,75404.54,0.0,-1.0,0.0,0.0005]
[1776791804209,71.12,75404.54,0.0,-1.0,0.0,0.0005]
[1776791804355,71.12,75356.8,0.0,-1.0,0.0,0.00046]
[1776791804532,71.12,75356.8,0.0,-1.0,0.0,0.00046]
[1776791805362,71.12,75317.4,0.0,-1.0,0.0,0.00042]
[1776791806370,71.12,75303.59,0.0,-1.0,0.0,0.00041]
[1776791807060,71.12,75303.59,0.0,-1.0,0.0,0.00041]
[1776791807378,71.12,75304.34,0.0,-1.0,0.0,0.00041]
[1776791808234,71.12,75304.34,0.0,-1.0,0.0,0.00041]
[1776791808389,71.12,75317.37,0.0,-1.0,0.0,0.00042]
[1776791808597,71.12,75317.37,0.0,-1.0,0.0,0.00042]
[1776791809395,71.12,75327.41,0.0,-1.0,0.0,0.00043]
[1776791810401,71.12,75338.89,0.0,-1.0,0.0,0.00044]
[1776791811409,71.12,75343.93,0.0,-1.0,0.0,0.00044]
[1776791812453,71.12,75343.93,0.0,-1.0,0.0,0.00044]
[1776791812416,71.12,75345.29,0.0,-1.0,0.0,0.00045]
[1776791812493,71.12,75345.29,0.0,-1.0,0.0,0.00045]
[1776791813423,71.12,75358.49,0.0,-1.0,0.0,0.00046]
[1776791814430,71.12,75373.65,0.0,-1.0,0.0,0.00047]
[1776791815438,71.12,75384.82,0.0,-1.0,0.0,0.00048]
[1776791816445,71.12,75382.74,0.0,-1.0,0.0,0.00048]
[1776791816696,71.12,75382.74,0.0,-1.0,0.0,0.00048]
[1776791816835,71.12,75382.74,0.0,-1.0,0.0,0.00048]
[1776791816855,71.12,75382.74,0.0,-1.0,0.0,0.00048]
[1776791816888,71.12,75382.74,0.0,-1.0,0.0,0.00048]
[1776791816960,71.12,75382.74,0.0,-1.0,0.0,0.00048]
[1776791817452,71.12,75380.91,0.0,-1.0,0.0,0.00048]
[1776791818460,71.12,75378.68,0.0,-1.0,0.0,0.00048]
[1776791819467,71.12,75379.87,0.0,-1.0,0.0,0.00048]
[1776791820474,71.12,75387.64,0.0,-1.0,0.0,0.00049]
[1776791821481,71.12,75382.76,0.0,-1.0,0.0,0.00048]
[1776791822489,71.12,75386.13,0.0,-1.0,0.0,0.00049]
[1776791823495,71.12,75389.62,0.0,-1.0,0.0,0.00049]
[1776791824502,71.12,75387.19,0.0,-1.0,0.0,0.00049]
[1776791825509,71.12,75381.4,0.0,-1.0,0.0,0.00048]
[1776791826516,71.12,75380.22,0.0,-1.0,0.0,0.00048]
[1776791828529,71.12,75383.29,0.0,-1.0,0.0,0.00048]
[1776791829537,71.12,75381.0,0.0,-1.0,0.0,0.00048]
[1776791830543,71.12,75379.4,0.0,-1.0,0.0,0.00048]
[1776791831551,71.12,75376.15,0.0,-1.0,0.0,0.00048]
[1776791832560,71.12,75370.76,0.0,-1.0,0.0,0.00047]
[1776791833567,71.12,75361.24,0.0,-1.0,0.0,0.00046]
[1776791834574,71.12,75354.9,0.0,-1.0,0.0,0.00045]
[1776791836435,71.12,75354.9,0.0,-1.0,0.0,0.00045]
[1776791835581,71.12,75357.72,0.0,-1.0,0.0,0.00046]
[1776791837598,71.12,75355.31,0.0,-1.0,0.0,0.00046]
[1776791838602,71.12,75335.1,0.0,-1.0,0.0,0.00044]
[1776791839610,71.12,75321.77,0.0,-1.0,0.0,0.00042]
[1776791840617,71.12,75322.08,0.0,-1.0,0.0,0.00042]
[1776791841623,71.12,75323.54,0.0,-1.0,0.0,0.00043]
[1776791843294,71.12,75323.54,0.0,-1.0,0.0,0.00043]
[1776791844645,71.12,75319.92,0.0,-1.0,0.0,0.00042]
[1776791845652,71.12,75315.66,0.0,-1.0,0.0,0.00042]
[1776791848673,71.12,75319.57,0.0,-1.0,0.0,0.00042]
[1776791849680,71.12,75321.92,0.0,-1.0,0.0,0.00042]
[1776791850687,71.12,75325.29,0.0,-1.0,0.0,0.00043]
[1776791851694,71.12,75326.49,0.0,-1.0,0.0,0.00042]
[1776791852701,71.12,75327.74,0.0,-1.0,0.0,0.00042]
[1776791854715,71.12,75318.44,0.0,-1.0,0.0,0.00042]
[1776791855722,71.12,75317.87,0.0,-1.0,0.0,0.00042]
[1776791856729,71.12,75321.87,0.0,-1.0,0.0,0.00042]
[1776791857867,71.12,75321.87,0.0,-1.0,0.0,0.00042]
[1776791857957,71.12,75324.02,0.0,-1.0,0.0,0.00042]
[1776791859751,71.12,75328.34,0.0,-1.0,0.0,0.00043]
[1776791860758,71.12,75333.3,0.0,-1.0,0.0,0.00043]
[1776791861940,71.12,75333.3,0.0,-1.0,0.0,0.00043]
[1776791862043,71.12,75329.05,0.0,-1.0,0.0,0.00043]
[1776791862772,71.12,75319.04,0.0,-1.0,0.0,0.00042]
[1776791863780,71.12,75316.32,0.0,-1.0,0.0,0.00041]
[1776791867935,71.12,75316.69,0.0,-1.0,0.0,0.00041]
[1776791868815,71.12,75314.72,0.0,-1.0,0.0,0.00041]
[1776791869823,71.12,75304.44,0.0,-1.0,0.0,0.0004]
[1776791870910,71.12,75304.44,0.0,-1.0,0.0,0.0004]
[1776791871029,71.12,75304.44,0.0,-1.0,0.0,0.0004]
[1776791871061,71.12,75291.28,0.0,-1.0,0.0,0.00039]
[1776791871837,71.12,75274.06,0.0,-1.0,0.0,0.00038]
[1776791872845,71.12,75266.98,0.0,-1.0,0.0,0.00037]
[1776791873852,71.12,75273.21,0.0,-1.0,0.0,0.00038]
[1776791874924,71.12,75273.21,0.0,-1.0,0.0,0.00038]
[1776791875016,71.12,75273.21,0.0,-1.0,0.0,0.00038]
[1776791875025,71.12,75272.31,0.0,-1.0,0.0,0.00038]
[1776791875866,71.12,75270.26,0.0,-1.0,0.0,0.00038]
[1776791876937,71.12,75270.26,0.0,-1.0,0.0,0.00038]
[1776791877040,71.12,75270.26,0.0,-1.0,0.0,0.00038]
[1776791877201,71.12,75270.26,0.0,-1.0,0.0,0.00038]
[1776791877435,71.12,75270.26,0.0,-1.0,0.0,0.00038]
[1776791877441,71.12,75270.26,0.0,-1.0,0.0,0.00038]
[1776791877537,71.12,75277.64,0.0,-1.0,0.0,0.00038]
[1776791877551,71.12,75277.64,0.0,-1.0,0.0,0.00038]
[1776791877686,71.12,75277.64,0.0,-1.0,0.0,0.00038]
[1776791877780,71.12,75277.64,0.0,-1.0,0.0,0.00038]
[1776791877935,71.12,75277.64,0.0,-1.0,0.0,0.00038]
[1776791878007,71.12,75277.64,0.0,-1.0,0.0,0.00038]
[1776791878198,71.12,75277.64,0.0,-1.0,0.0,0.00038]
[1776791878299,71.12,75277.52,0.0,-1.0,0.0,0.00038]
[1776791878887,71.12,75273.81,0.0,-1.0,0.0,0.00038]
[1776791879894,71.12,75268.74,0.0,-1.0,0.0,0.00038]
[1776791880903,71.12,75267.03,0.0,-1.0,0.0,0.00037]
[1776791881909,71.12,75262.58,0.0,-1.0,0.0,0.00037]
[1776791882923,71.12,75255.93,0.0,-1.0,0.0,0.00037]
[1776791883925,71.12,75272.01,0.0,-1.0,0.0,0.00038]
[1776791885190,71.12,75272.01,0.0,-1.0,0.0,0.00038]
[1776791885284,71.12,75272.01,0.0,-1.0,0.0,0.00038]
[1776791885361,71.12,75257.37,0.0,-1.0,0.0,0.00037]
[1776791885967,71.12,75252.6,0.0,-1.0,0.0,0.00036]
[1776791887998,71.12,75239.55,0.0,-1.0,0.0,0.00035]
[1776791889263,71.12,75239.55,0.0,-1.0,0.0,0.00035]
[1776791889282,71.12,75217.35,0.0,-1.0,0.0,0.00034]
[1776791890009,71.12,75219.43,0.0,-1.0,0.0,0.00034]
[1776791891011,71.12,75218.18,0.0,-1.0,0.0,0.00034]
[1776791892082,71.12,75218.18,0.0,-1.0,0.0,0.00034]
[1776791892115,71.12,75217.02,0.0,-1.0,0.0,0.00034]
[1776791894033,71.12,75212.06,0.0,-1.0,0.0,0.00033]
[1776791895040,71.12,75210.0,0.0,-1.0,0.0,0.00033]
[1776791896047,71.12,75213.85,0.0,-1.0,0.0,0.00033]
[1776791897244,71.12,75213.85,0.0,-1.0,0.0,0.00033]
[1776791897412,71.12,75213.85,0.0,-1.0,0.0,0.00033]
[1776791897427,71.12,75203.39,0.0,-1.0,0.0,0.00033]
[1776791898062,71.12,75179.79,0.0,-1.0,0.0,0.00031]
[1776791899067,71.12,75163.36,0.0,-1.0,0.0,0.0003]
[1776791900075,71.12,75169.49,0.0,-1.0,0.0,0.0003]
[1776791900858,71.12,75169.49,0.0,-1.0,0.0,0.0003]
[1776791901100,71.12,75176.29,0.0,-1.0,0.0,0.00031]
[1776791901834,71.12,75176.29,0.0,-1.0,0.0,0.00031]
[1776791902103,71.12,75194.49,0.0,-1.0,0.0,0.00032]
[1776791903103,71.12,75210.48,0.0,-1.0,0.0,0.00033]
[1776791904111,71.12,75224.18,0.0,-1.0,0.0,0.00034]
[1776791905399,71.12,75224.18,0.0,-1.0,0.0,0.00034]
[1776791905456,71.12,75231.78,0.0,-1.0,0.0,0.00035]
[1776791905654,71.12,75231.78,0.0,-1.0,0.0,0.00035]
[1776791906500,71.12,75224.77,0.0,-1.0,0.0,0.00034]
[1776791907442,71.12,75224.77,0.0,-1.0,0.0,0.00034]
[1776791907517,71.12,75224.85,0.0,-1.0,0.0,0.00034]
[1776791907635,71.12,75224.85,0.0,-1.0,0.0,0.00034]
[1776791907838,71.12,75224.85,0.0,-1.0,0.0,0.00034]
[1776791907938,71.12,75224.85,0.0,-1.0,0.0,0.00034]
[1776791908139,71.12,75227.01,0.0,-1.0,0.0,0.00034]
[1776791909146,71.12,75224.14,0.0,-1.0,0.0,0.00034]
[1776791910153,71.12,75221.78,0.0,-1.0,0.0,0.00034]
[1776791912673,71.12,75219.94,0.0,-1.0,0.0,0.00033]
[1776791914180,71.12,75223.16,0.0,-1.0,0.0,0.00034]
[1776791914694,71.12,75223.16,0.0,-1.0,0.0,0.00034]
[1776791915188,71.12,75228.81,0.0,-1.0,0.0,0.00034]
[1776791916195,71.12,75225.66,0.0,-1.0,0.0,0.00034]
[1776791916690,71.12,75225.66,0.0,-1.0,0.0,0.00034]
[1776791917205,71.12,75215.74,0.0,-1.0,0.0,0.00033]
[1776791918550,71.12,75215.74,0.0,-1.0,0.0,0.00033]
[1776791918555,71.12,75198.21,0.0,-1.0,0.0,0.00032]
[1776791918802,71.12,75198.21,0.0,-1.0,0.0,0.00032]
[1776791919221,71.12,75181.28,0.0,-1.0,0.0,0.00031]
[1776791920230,71.12,75181.32,0.0,-1.0,0.0,0.00031]
[1776791922536,71.12,75185.17,0.0,-1.0,0.0,0.00031]
[1776791922580,71.12,75185.53,0.0,-1.0,0.0,0.00031]
[1776791923250,71.12,75182.21,0.0,-1.0,0.0,0.00031]
[1776791924257,71.12,75185.88,0.0,-1.0,0.0,0.00031]
[1776791924949,71.12,75185.88,0.0,-1.0,0.0,0.00031]
[1776791925265,71.12,75188.43,0.0,-1.0,0.0,0.00031]
[1776791926272,71.12,75190.62,0.0,-1.0,0.0,0.00031]
[1776791927279,71.12,75187.16,0.0,-1.0,0.0,0.00031]
[1776791928037,71.12,75187.16,0.0,-1.0,0.0,0.00031]
[1776791928098,71.12,75187.16,0.0,-1.0,0.0,0.00031]
[1776791928289,71.12,75180.11,0.0,-1.0,0.0,0.00031]
[1776791929296,71.12,75166.71,0.0,-1.0,0.0,0.0003]
[1776791930305,71.12,75165.59,0.0,-1.0,0.0,0.0003]
[1776791931873,71.12,75166.17,0.0,-1.0,0.0,0.0003]
[1776791931982,71.12,75166.17,0.0,-1.0,0.0,0.0003]
[1776791932319,71.12,75163.01,0.0,-1.0,0.0,0.0003]
[1776791933326,71.12,75164.49,0.0,-1.0,0.0,0.0003]
[1776791934335,71.12,75165.76,0.0,-1.0,0.0,0.0003]
[1776791935342,71.12,75169.39,0.0,-1.0,0.0,0.0003]
[1776791936349,71.12,75163.61,0.0,-1.0,0.0,0.0003]
[1776791937355,71.12,75157.93,0.0,-1.0,0.0,0.00029]
[1776791938363,71.12,75154.82,0.0,-1.0,0.0,0.00029]
[1776791939370,71.12,75157.26,0.0,-1.0,0.0,0.00029]
[1776791940377,71.12,75161.49,0.0,-1.0,0.0,0.0003]
[1776791941384,71.12,75159.12,0.0,-1.0,0.0,0.00029]
[1776791942393,71.12,75157.98,0.0,-1.0,0.0,0.00029]
[1776791943401,71.12,75155.23,0.0,-1.0,0.0,0.00029]
[1776791943937,71.12,75155.23,0.0,-1.0,0.0,0.00029]
[1776791944195,71.12,75155.23,0.0,-1.0,0.0,0.00029]
[1776791944407,71.12,75148.3,0.0,-1.0,0.0,0.00029]
[1776791945414,71.12,75140.84,0.0,-1.0,0.0,0.00028]
[1776791945940,71.12,75140.84,0.0,-1.0,0.0,0.00028]
[1776791946421,71.12,75140.5,0.0,-1.0,0.0,0.00028]
[1776791947428,71.12,75142.64,0.0,-1.0,0.0,0.00028]
[1776791948434,71.12,75149.75,0.0,-1.0,0.0,0.00029]
[1776791949941,71.12,75150.71,0.0,-1.0,0.0,0.00029]
[1776791950449,71.12,75151.2,0.0,-1.0,0.0,0.00029]
[1776791951456,71.12,75152.89,0.0,-1.0,0.0,0.00029]
[1776791952463,71.12,75156.85,0.0,-1.0,0.0,0.00029]
[1776791953469,71.12,75159.96,0.0,-1.0,0.0,0.00029]
[1776791954479,71.12,75175.76,0.0,-1.0,0.0,0.0003]
[1776791955486,71.12,75178.48,0.0,-1.0,0.0,0.00031]
[1776791956493,71.12,75183.83,0.0,-1.0,0.0,0.00031]
[1776791957500,71.12,75180.58,0.0,-1.0,0.0,0.00031]
[1776791957937,71.12,75180.58,0.0,-1.0,0.0,0.00031]
[1776791958507,71.12,75178.07,0.0,-1.0,0.0,0.00031]
[1776791959514,71.12,75165.7,0.0,-1.0,0.0,0.0003]
[1776791960521,71.12,75153.77,0.0,-1.0,0.0,0.00029]
[1776791961528,71.12,75144.64,0.0,-1.0,0.0,0.00029]
[1776791961942,71.12,75144.64,0.0,-1.0,0.0,0.00029]
[1776791962535,71.12,75145.15,0.0,-1.0,0.0,0.00029]
[1776791963542,71.12,75147.63,0.0,-1.0,0.0,0.00029]
[1776791964549,71.12,75155.91,0.0,-1.0,0.0,0.00029]
[1776791965556,71.12,75160.94,0.0,-1.0,0.0,0.0003]
[1776791966563,71.12,75158.29,0.0,-1.0,0.0,0.00029]
[1776791967570,71.12,75156.4,0.0,-1.0,0.0,0.00029]
[1776791968577,71.12,75154.39,0.0,-1.0,0.0,0.00029]
[1776791970591,71.12,75155.83,0.0,-1.0,0.0,0.00029]
[1776791971598,71.12,75160.14,0.0,-1.0,0.0,0.00029]
[1776791972605,71.12,75168.07,0.0,-1.0,0.0,0.0003]
[1776791973612,71.12,75172.27,0.0,-1.0,0.0,0.0003]
[1776791974619,71.12,75173.74,0.0,-1.0,0.0,0.0003]
[1776791975625,71.12,75163.67,0.0,-1.0,0.0,0.00029]
[1776791976634,71.12,75157.8,0.0,-1.0,0.0,0.00029]
[1776791977640,71.12,75162.31,0.0,-1.0,0.0,0.00029]
[1776791978647,71.12,75166.25,0.0,-1.0,0.0,0.00029]
[1776791979654,71.12,75172.42,0.0,-1.0,0.0,0.0003]
[1776791980661,71.12,75169.27,0.0,-1.0,0.0,0.0003]
[1776791981668,71.12,75171.27,0.0,-1.0,0.0,0.0003]
[1776791983681,71.12,75163.06,0.0,-1.0,0.0,0.00029]
[1776791984689,71.12,75157.35,0.0,-1.0,0.0,0.00029]
[1776791985695,71.12,75153.88,0.0,-1.0,0.0,0.00029]
[1776791986709,71.12,75153.88,0.0,-1.0,0.0,0.00029]
[1776791986846,71.12,75153.88,0.0,-1.0,0.0,0.00029]
[1776791987711,71.12,75136.56,0.0,-1.0,0.0,0.00028]
[1776791989992,71.12,75136.68,0.0,-1.0,0.0,0.00028]
[1776791990000,71.12,75136.68,0.0,-1.0,0.0,0.00028]
[1776791990094,71.12,75136.47,0.0,-1.0,0.0,0.00028]
[1776791991739,71.12,75129.83,0.0,-1.0,0.0,0.00027]
[1776791992746,71.12,75125.23,0.0,-1.0,0.0,0.00027]
[1776791993753,71.12,75120.52,0.0,-1.0,0.0,0.00027]
[1776791997781,71.12,75119.43,0.0,-1.0,0.0,0.00027]
[1776792000197,71.12,75118.56,0.0,-1.0,0.0,0.00027]
[1776792000435,71.12,75118.56,0.0,-1.0,0.0,0.00027]
[1776792000524,71.12,75120.65,0.0,-1.0,0.0,0.00027]
[1776792000802,71.12,75117.86,0.0,-1.0,0.0,0.00027]
[1776792002816,71.12,75109.49,0.0,-1.0,0.0,0.00026]
[1776792004204,71.12,75109.49,0.0,-1.0,0.0,0.00026]
[1776792004253,71.12,75103.66,0.0,-1.0,0.0,0.00026]
[1776792005429,71.12,75103.66,0.0,-1.0,0.0,0.00026]
[1776792005566,71.12,75103.66,0.0,-1.0,0.0,0.00026]
[1776792005691,71.12,75101.41,0.0,-1.0,0.0,0.00026]
[1776792006101,71.12,75094.33,0.0,-1.0,0.0,0.00025]
[1776792006850,71.12,75105.62,0.0,-1.0,0.0,0.00026]
[1776792007860,71.12,75121.08,0.0,-1.0,0.0,0.00027]
[1776792009027,71.12,75121.08,0.0,-1.0,0.0,0.00027]
[1776792009424,71.12,75121.08,0.0,-1.0,0.0,0.00027]
[1776792009449,71.12,75135.95,0.0,-1.0,0.0,0.00028]
[1776792009874,71.12,75141.31,0.0,-1.0,0.0,0.00028]
[1776792010883,71.12,75164.45,0.0,-1.0,0.0,0.00029]
[1776792011890,71.12,75176.66,0.0,-1.0,0.0,0.0003]
[1776792013207,71.12,75176.66,0.0,-1.0,0.0,0.0003]
[1776792013441,71.12,75176.66,0.0,-1.0,0.0,0.0003]
[1776792013696,71.12,75176.66,0.0,-1.0,0.0,0.0003]
[1776792013766,71.12,75186.6,0.0,-1.0,0.0,0.00031]
[1776792013905,71.12,75180.7,0.0,-1.0,0.0,0.0003]
[1776792014911,71.12,75176.41,0.0,-1.0,0.0,0.0003]
[1776792016088,71.12,75156.37,0.0,-1.0,0.0,0.00029]
[1776792016925,71.12,75140.95,0.0,-1.0,0.0,0.00028]
[1776792017932,71.12,75137.29,0.0,-1.0,0.0,0.00028]
[1776792019738,71.12,75137.29,0.0,-1.0,0.0,0.00028]
[1776792019766,71.12,75133.93,0.0,-1.0,0.0,0.00028]
[1776792019953,71.12,75137.25,0.0,-1.0,0.0,0.00028]
[1776792020953,71.12,75150.49,0.0,-1.0,0.0,0.00029]
[1776792021960,71.12,75152.54,0.0,-1.0,0.0,0.00029]
[1776792022967,71.12,75146.71,0.0,-1.0,0.0,0.00028]
[1776792023974,71.12,75148.12,0.0,-1.0,0.0,0.00028]
[1776792024981,71.12,75158.31,0.0,-1.0,0.0,0.00029]
[1776792025991,71.12,75158.31,0.0,-1.0,0.0,0.00029]
[1776792026194,71.12,75158.31,0.0,-1.0,0.0,0.00029]
[1776792026295,71.12,75164.58,0.0,-1.0,0.0,0.00029]
[1776792027236,71.12,75164.58,0.0,-1.0,0.0,0.00029]
[1776792027435,71.12,75164.58,0.0,-1.0,0.0,0.00029]
[1776792027468,71.12,75174.35,0.0,-1.0,0.0,0.0003]
[1776792028004,71.12,75171.13,0.0,-1.0,0.0,0.0003]
[1776792029011,71.12,75165.42,0.0,-1.0,0.0,0.00029]
[1776792030018,71.12,75167.16,0.0,-1.0,0.0,0.0003]
[1776792031025,71.12,75166.62,0.0,-1.0,0.0,0.00029]
[1776792031892,71.12,75166.62,0.0,-1.0,0.0,0.00029]
[1776792033038,71.12,75162.19,0.0,-1.0,0.0,0.00029]
[1776792034046,71.12,75158.11,0.0,-1.0,0.0,0.00029]
[1776792035053,71.12,75152.99,0.0,-1.0,0.0,0.00028]
[1776792036060,71.12,75158.38,0.0,-1.0,0.0,0.00029]
[1776792037067,71.12,75163.54,0.0,-1.0,0.0,0.00029]
[1776792038074,71.12,75171.39,0.0,-1.0,0.0,0.00029]
[1776792039081,71.12,75173.47,0.0,-1.0,0.0,0.0003]
[1776792040580,71.12,75171.64,0.0,-1.0,0.0,0.00029]
[1776792042876,71.12,75170.58,0.0,-1.0,0.0,0.00029]
[1776792043109,71.12,75177.98,0.0,-1.0,0.0,0.0003]
[1776792044116,71.12,75183.68,0.0,-1.0,0.0,0.0003]
[1776792045123,71.12,75180.13,0.0,-1.0,0.0,0.0003]
[1776792048145,71.12,75181.74,0.0,-1.0,0.0,0.0003]
[1776792049152,71.12,75189.19,0.0,-1.0,0.0,0.00031]
[1776792050868,71.12,75189.19,0.0,-1.0,0.0,0.00031]
[1776792050159,71.12,75193.47,0.0,-1.0,0.0,0.00031]
[1776792051184,71.12,75204.36,0.0,-1.0,0.0,0.00032]
[1776792052399,71.12,75204.36,0.0,-1.0,0.0,0.00032]
[1776792052469,71.12,75221.58,0.0,-1.0,0.0,0.00033]
[1776792053211,71.12,75231.27,0.0,-1.0,0.0,0.00033]
[1776792054352,71.12,75231.27,0.0,-1.0,0.0,0.00033]
[1776792054428,71.12,75251.75,0.0,-1.0,0.0,0.00035]
[1776792055221,71.12,75263.32,0.0,-1.0,0.0,0.00036]
[1776792056227,71.12,75267.72,0.0,-1.0,0.0,0.00036]
[1776792061262,71.12,75266.02,0.0,-1.0,0.0,0.00036]
[1776792062270,71.12,75262.29,0.0,-1.0,0.0,0.00036]
[1776792063277,71.12,75266.07,0.0,-1.0,0.0,0.00036]
[1776792064284,71.12,75269.01,0.0,-1.0,0.0,0.00036]
[1776792065290,71.12,75265.79,0.0,-1.0,0.0,0.00036]
[1776792066817,71.12,75265.79,0.0,-1.0,0.0,0.00036]
[1776792066877,71.12,75261.42,0.0,-1.0,0.0,0.00036]
[1776792067305,71.12,75255.26,0.0,-1.0,0.0,0.00035]
[1776792068312,71.12,75247.85,0.0,-1.0,0.0,0.00035]
[1776792069319,71.12,75246.2,0.0,-1.0,0.0,0.00034]
[1776792071333,71.12,75244.07,0.0,-1.0,0.0,0.00034]
[1776792072339,71.12,75237.35,0.0,-1.0,0.0,0.00034]
[1776792073347,71.12,75230.44,0.0,-1.0,0.0,0.00033]
[1776792074354,71.12,75230.39,0.0,-1.0,0.0,0.00033]
[1776792076368,71.12,75231.49,0.0,-1.0,0.0,0.00033]
[1776792079389,71.12,75233.11,0.0,-1.0,0.0,0.00034]
[1776792080396,71.12,75231.53,0.0,-1.0,0.0,0.00033]
[1776792081403,71.12,75229.91,0.0,-1.0,0.0,0.00033]
[1776792082410,71.12,75228.27,0.0,-1.0,0.0,0.00033]
[1776792083419,71.12,75222.93,0.0,-1.0,0.0,0.00033]
[1776792083940,71.12,75222.93,0.0,-1.0,0.0,0.00033]
[1776792084426,71.12,75221.71,0.0,-1.0,0.0,0.00033]
[1776792085435,71.12,75223.17,0.0,-1.0,0.0,0.00033]
[1776792086443,71.12,75234.15,0.0,-1.0,0.0,0.00034]
[1776792087719,71.12,75234.15,0.0,-1.0,0.0,0.00034]
[1776792087759,71.12,75239.39,0.0,-1.0,0.0,0.00034]
[1776792088459,71.12,75252.59,0.0,-1.0,0.0,0.00035]
[1776792089556,71.12,75252.59,0.0,-1.0,0.0,0.00035]
[1776792089639,71.12,75258.87,0.0,-1.0,0.0,0.00035]
[1776792090474,71.12,75266.26,0.0,-1.0,0.0,0.00036]
[1776792091482,71.12,75278.51,0.0,-1.0,0.0,0.00036]
[1776792092704,71.12,75278.51,0.0,-1.0,0.0,0.00036]
[1776792092762,71.12,75278.51,0.0,-1.0,0.0,0.00036]
[1776792092835,71.12,75287.63,0.0,-1.0,0.0,0.00037]
[1776792093500,71.12,75293.79,0.0,-1.0,0.0,0.00038]
[1776792094507,71.12,75291.44,0.0,-1.0,0.0,0.00037]
[1776792095514,71.12,75288.54,0.0,-1.0,0.0,0.00037]
[1776792095940,71.12,75288.54,0.0,-1.0,0.0,0.00037]
[1776792098553,71.12,75290.01,0.0,-1.0,0.0,0.00037]
[1776792098580,71.12,75294.7,0.0,-1.0,0.0,0.00038]
[1776792100549,71.12,75292.93,0.0,-1.0,0.0,0.00038]
[1776792101555,71.12,75288.93,0.0,-1.0,0.0,0.00037]
[1776792102563,71.12,75291.9,0.0,-1.0,0.0,0.00037]
[1776792104577,71.12,75290.44,0.0,-1.0,0.0,0.00037]
[1776792106592,71.12,75291.68,0.0,-1.0,0.0,0.00037]
[1776792107599,71.12,75295.36,0.0,-1.0,0.0,0.00038]
[1776792108606,71.12,75298.32,0.0,-1.0,0.0,0.00038]
[1776792110620,71.12,75296.52,0.0,-1.0,0.0,0.00038]
[1776792113641,71.12,75290.9,0.0,-1.0,0.0,0.00037]
[1776792114654,71.12,75287.76,0.0,-1.0,0.0,0.00037]
[1776792115662,71.12,75284.47,0.0,-1.0,0.0,0.00037]
[1776792116668,71.12,75288.38,0.0,-1.0,0.0,0.00037]
[1776792117675,71.12,75291.63,0.0,-1.0,0.0,0.00037]
[1776792118010,71.12,75291.63,0.0,-1.0,0.0,0.00037]
[1776792118183,71.12,75291.63,0.0,-1.0,0.0,0.00037]
[1776792118190,71.12,75291.63,0.0,-1.0,0.0,0.00037]
[1776792118297,71.12,75291.63,0.0,-1.0,0.0,0.00037]
[1776792118437,71.12,75291.63,0.0,-1.0,0.0,0.00037]
[1776792118681,71.12,75291.37,0.0,-1.0,0.0,0.00037]
[1776792120696,71.12,75292.79,0.0,-1.0,0.0,0.00038]
[1776792121703,71.12,75295.64,0.0,-1.0,0.0,0.00038]
[1776792122020,71.12,75295.64,0.0,-1.0,0.0,0.00038]
[1776792122032,71.12,75295.64,0.0,-1.0,0.0,0.00038]
[1776792122194,71.12,75295.64,0.0,-1.0,0.0,0.00038]
[1776792122710,71.12,75291.49,0.0,-1.0,0.0,0.00037]
[1776792123718,71.12,75289.04,0.0,-1.0,0.0,0.00037]
[1776792125939,71.12,75289.02,0.0,-1.0,0.0,0.00037]
[1776792126739,71.12,75303.35,0.0,-1.0,0.0,0.00038]
[1776792127748,71.12,75303.35,0.0,-1.0,0.0,0.00038]
[1776792127801,71.12,75303.35,0.0,-1.0,0.0,0.00038]
[1776792127850,71.12,75298.15,0.0,-1.0,0.0,0.00038]
[1776792128930,71.12,75298.15,0.0,-1.0,0.0,0.00038]
[1776792130026,71.12,75297.55,0.0,-1.0,0.0,0.00038]
[1776792131298,71.12,75297.5,0.0,-1.0,0.0,0.00038]
[1776792131388,71.12,75297.5,0.0,-1.0,0.0,0.00038]
[1776792131774,71.12,75293.06,0.0,-1.0,0.0,0.00038]
[1776792132781,71.12,75285.81,0.0,-1.0,0.0,0.00037]
[1776792133167,71.12,75285.81,0.0,-1.0,0.0,0.00037]
[1776792133787,71.12,75284.91,0.0,-1.0,0.0,0.00037]
[1776792134682,71.12,75284.91,0.0,-1.0,0.0,0.00037]
[1776792134806,71.12,75284.91,0.0,-1.0,0.0,0.00037]
[1776792134894,71.12,75282.28,0.0,-1.0,0.0,0.00037]
[1776792135008,71.12,75282.28,0.0,-1.0,0.0,0.00037]
[1776792135142,71.12,75282.28,0.0,-1.0,0.0,0.00037]
[1776792135371,71.12,75282.28,0.0,-1.0,0.0,0.00037]
[1776792135410,71.12,75282.28,0.0,-1.0,0.0,0.00037]
[1776792135478,71.12,75282.28,0.0,-1.0,0.0,0.00037]
[1776792135668,71.12,75282.28,0.0,-1.0,0.0,0.00037]
[1776792135802,71.12,75281.44,0.0,-1.0,0.0,0.00037]
[1776792137816,71.12,75290.17,0.0,-1.0,0.0,0.00037]
[1776792138823,71.12,75302.53,0.0,-1.0,0.0,0.00038]
[1776792139437,71.12,75302.53,0.0,-1.0,0.0,0.00038]
[1776792139703,71.12,75302.53,0.0,-1.0,0.0,0.00038]
[1776792139842,71.12,75302.53,0.0,-1.0,0.0,0.00038]
[1776792139856,71.12,75301.39,0.0,-1.0,0.0,0.00038]
[1776792140837,71.12,75293.13,0.0,-1.0,0.0,0.00038]
[1776792141098,71.12,75293.13,0.0,-1.0,0.0,0.00038]
[1776792141187,71.12,75293.13,0.0,-1.0,0.0,0.00038]
[1776792141216,71.12,75293.13,0.0,-1.0,0.0,0.00038]
[1776792141329,71.12,75293.13,0.0,-1.0,0.0,0.00038]
[1776792141436,71.12,75293.13,0.0,-1.0,0.0,0.00038]
[1776792141441,71.12,75293.13,0.0,-1.0,0.0,0.00038]
[1776792141592,71.12,75293.13,0.0,-1.0,0.0,0.00038]
[1776792141689,71.12,75293.13,0.0,-1.0,0.0,0.00038]
[1776792141700,71.12,75293.13,0.0,-1.0,0.0,0.00038]
[1776792141844,71.12,75288.1,0.0,-1.0,0.0,0.00037]
[1776792142851,71.12,75283.18,0.0,-1.0,0.0,0.00037]
[1776792143857,71.12,75276.63,0.0,-1.0,0.0,0.00036]
[1776792144865,71.12,75272.59,0.0,-1.0,0.0,0.00036]
[1776792145440,71.12,75272.59,0.0,-1.0,0.0,0.00036]
[1776792145694,71.12,75272.59,0.0,-1.0,0.0,0.00036]
[1776792145872,71.12,75273.1,0.0,-1.0,0.0,0.00036]
[1776792146438,71.12,75273.1,0.0,-1.0,0.0,0.00036]
[1776792146880,71.12,75291.02,0.0,-1.0,0.0,0.00037]
[1776792147150,71.12,75291.02,0.0,-1.0,0.0,0.00037]
[1776792147160,71.12,75291.02,0.0,-1.0,0.0,0.00037]
[1776792147191,71.12,75291.02,0.0,-1.0,0.0,0.00037]
[1776792147201,71.12,75291.02,0.0,-1.0,0.0,0.00037]
[1776792147333,71.12,75291.02,0.0,-1.0,0.0,0.00037]
[1776792147437,71.12,75291.02,0.0,-1.0,0.0,0.00037]
[1776792147445,71.12,75291.02,0.0,-1.0,0.0,0.00037]
[1776792147611,71.12,75291.02,0.0,-1.0,0.0,0.00037]
[1776792147689,71.12,75291.02,0.0,-1.0,0.0,0.00037]
[1776792147819,71.12,75291.02,0.0,-1.0,0.0,0.00037]
[1776792147948,71.12,75291.02,0.0,-1.0,0.0,0.00037]
[1776792147886,71.12,75291.38,0.0,-1.0,0.0,0.00037]
[1776792148076,71.12,75291.38,0.0,-1.0,0.0,0.00037]
[1776792148190,71.12,75291.38,0.0,-1.0,0.0,0.00037]
[1776792148196,71.12,75291.38,0.0,-1.0,0.0,0.00037]
[1776792148394,71.12,75291.38,0.0,-1.0,0.0,0.00037]
[1776792148435,71.12,75291.38,0.0,-1.0,0.0,0.00037]
[1776792148454,71.12,75291.38,0.0,-1.0,0.0,0.00037]
[1776792148548,71.12,75291.38,0.0,-1.0,0.0,0.00037]
[1776792148687,71.12,75291.38,0.0,-1.0,0.0,0.00037]
[1776792148893,71.12,75290.91,0.0,-1.0,0.0,0.00037]
[1776792149900,71.12,75290.17,0.0,-1.0,0.0,0.00037]
[1776792150907,71.12,75291.62,0.0,-1.0,0.0,0.00037]
[1776792151436,71.12,75291.62,0.0,-1.0,0.0,0.00037]
[1776792151694,71.12,75291.62,0.0,-1.0,0.0,0.00037]
[1776792151709,71.12,75291.62,0.0,-1.0,0.0,0.00037]
[1776792151984,71.12,75291.62,0.0,-1.0,0.0,0.00037]
[1776792151914,71.12,75291.42,0.0,-1.0,0.0,0.00037]
[1776792152174,71.12,75291.42,0.0,-1.0,0.0,0.00037]
[1776792152195,71.12,75291.42,0.0,-1.0,0.0,0.00037]
[1776792152340,71.12,75291.42,0.0,-1.0,0.0,0.00037]
[1776792152921,71.12,75287.49,0.0,-1.0,0.0,0.00037]
[1776792153491,71.12,75287.49,0.0,-1.0,0.0,0.00037]
[1776792153688,71.12,75287.49,0.0,-1.0,0.0,0.00037]
[1776792153936,71.12,75286.21,0.0,-1.0,0.0,0.00037]
[1776792154936,71.12,75299.39,0.0,-1.0,0.0,0.00038]
[1776792155435,71.12,75299.39,0.0,-1.0,0.0,0.00038]
[1776792155689,71.12,75299.39,0.0,-1.0,0.0,0.00038]
[1776792155696,71.12,75299.39,0.0,-1.0,0.0,0.00038]
[1776792155943,71.12,75295.38,0.0,-1.0,0.0,0.00037]
[1776792156203,71.12,75295.38,0.0,-1.0,0.0,0.00037]
[1776792156436,71.12,75295.38,0.0,-1.0,0.0,0.00037]
[1776792156950,71.12,75291.71,0.0,-1.0,0.0,0.00037]
[1776792157957,71.12,75287.16,0.0,-1.0,0.0,0.00037]
[1776792158363,71.12,75287.16,0.0,-1.0,0.0,0.00037]
[1776792158440,71.12,75287.16,0.0,-1.0,0.0,0.00037]
[1776792158446,71.12,75287.16,0.0,-1.0,0.0,0.00037]
[1776792158964,71.12,75277.78,0.0,-1.0,0.0,0.00036]
[1776792159229,71.12,75277.78,0.0,-1.0,0.0,0.00036]
[1776792159445,71.12,75277.78,0.0,-1.0,0.0,0.00036]
[1776792160978,71.12,75281.17,0.0,-1.0,0.0,0.00036]
[1776792161436,71.12,75281.17,0.0,-1.0,0.0,0.00036]
[1776792161715,71.12,75281.17,0.0,-1.0,0.0,0.00036]
[1776792161881,71.12,75281.17,0.0,-1.0,0.0,0.00036]
[1776792161985,71.12,75285.41,0.0,-1.0,0.0,0.00037]
[1776792162081,71.12,75285.41,0.0,-1.0,0.0,0.00037]
[1776792162188,71.12,75285.41,0.0,-1.0,0.0,0.00037]
[1776792162194,71.12,75285.41,0.0,-1.0,0.0,0.00037]
[1776792162441,71.12,75285.41,0.0,-1.0,0.0,0.00037]
[1776792162651,71.12,75285.41,0.0,-1.0,0.0,0.00037]
[1776792162756,71.12,75285.41,0.0,-1.0,0.0,0.00037]
[1776792162791,71.12,75285.41,0.0,-1.0,0.0,0.00037]
[1776792162936,71.12,75285.41,0.0,-1.0,0.0,0.00037]
[1776792162992,71.12,75296.1,0.0,-1.0,0.0,0.00037]
[1776792163828,71.12,75296.1,0.0,-1.0,0.0,0.00037]
[1776792163940,71.12,75296.1,0.0,-1.0,0.0,0.00037]
[1776792163999,71.12,75296.79,0.0,-1.0,0.0,0.00037]
[1776792165006,71.12,75301.58,0.0,-1.0,0.0,0.00038]
[1776792166013,71.12,75300.83,0.0,-1.0,0.0,0.00038]
[1776792167020,71.12,75296.04,0.0,-1.0,0.0,0.00037]
[1776792168141,71.12,75296.04,0.0,-1.0,0.0,0.00037]
[1776792168195,71.12,75296.04,0.0,-1.0,0.0,0.00037]
[1776792168220,71.12,75295.47,0.0,-1.0,0.0,0.00037]
[1776792169034,71.12,75296.22,0.0,-1.0,0.0,0.00037]
[1776792172128,71.12,75301.12,0.0,-1.0,0.0,0.00038]
[1776792173771,71.12,75301.12,0.0,-1.0,0.0,0.00038]
[1776792173936,71.12,75301.12,0.0,-1.0,0.0,0.00038]
[1776792173772,71.12,75303.76,0.0,-1.0,0.0,0.00038]
[1776792174454,71.12,75304.39,0.0,-1.0,0.0,0.00038]
[1776792175080,71.12,75306.97,0.0,-1.0,0.0,0.00038]
[1776792176087,71.12,75307.51,0.0,-1.0,0.0,0.00038]
[1776792182129,71.12,75308.37,0.0,-1.0,0.0,0.00038]
[1776792183136,71.12,75307.37,0.0,-1.0,0.0,0.00038]
[1776792184043,71.12,75307.37,0.0,-1.0,0.0,0.00038]
[1776792184192,71.12,75307.37,0.0,-1.0,0.0,0.00038]
[1776792184252,71.12,75304.58,0.0,-1.0,0.0,0.00038]
[1776792185150,71.12,75306.39,0.0,-1.0,0.0,0.00038]
[1776792186160,71.12,75316.91,0.0,-1.0,0.0,0.00039]
[1776792187168,71.12,75327.78,0.0,-1.0,0.0,0.0004]
[1776792188174,71.12,75330.83,0.0,-1.0,0.0,0.0004]
[1776792189182,71.12,75331.68,0.0,-1.0,0.0,0.0004]
[1776792190189,71.12,75327.83,0.0,-1.0,0.0,0.0004]
[1776792191196,71.12,75326.13,0.0,-1.0,0.0,0.0004]
[1776792192203,71.12,75320.37,0.0,-1.0,0.0,0.00039]
[1776792193209,71.12,75314.41,0.0,-1.0,0.0,0.00039]
[1776792195270,71.12,75314.28,0.0,-1.0,0.0,0.00039]
[1776792195436,71.12,75314.28,0.0,-1.0,0.0,0.00039]
[1776792195537,71.12,75312.08,0.0,-1.0,0.0,0.00039]
[1776792196231,71.12,75320.6,0.0,-1.0,0.0,0.00039]
[1776792197792,71.12,75320.6,0.0,-1.0,0.0,0.00039]
[1776792197936,71.12,75320.6,0.0,-1.0,0.0,0.00039]
[1776792197991,71.12,75325.39,0.0,-1.0,0.0,0.0004]
[1776792198245,71.12,75324.5,0.0,-1.0,0.0,0.0004]
[1776792199252,71.12,75325.33,0.0,-1.0,0.0,0.0004]
[1776792203280,71.12,75318.79,0.0,-1.0,0.0,0.00039]
[1776792204770,71.12,75318.79,0.0,-1.0,0.0,0.00039]
[1776792204936,71.12,75318.79,0.0,-1.0,0.0,0.00039]
[1776792205013,71.12,75325.81,0.0,-1.0,0.0,0.0004]
[1776792205294,71.12,75330.41,0.0,-1.0,0.0,0.0004]
[1776792206809,71.12,75330.41,0.0,-1.0,0.0,0.0004]
[1776792206936,71.12,75330.41,0.0,-1.0,0.0,0.0004]
[1776792207031,71.12,75334.62,0.0,-1.0,0.0,0.0004]
[1776792207308,71.12,75336.75,0.0,-1.0,0.0,0.00041]
[1776792208315,71.12,75335.91,0.0,-1.0,0.0,0.00041]
[1776792209322,71.12,75335.05,0.0,-1.0,0.0,0.00041]
[1776792210329,71.12,75337.23,0.0,-1.0,0.0,0.00041]
[1776792211473,71.12,75337.23,0.0,-1.0,0.0,0.00041]
[1776792211688,71.12,75337.23,0.0,-1.0,0.0,0.00041]
[1776792211738,71.12,75337.12,0.0,-1.0,0.0,0.0004]
[1776792212342,71.12,75335.2,0.0,-1.0,0.0,0.0004]
[1776792213350,71.12,75335.77,0.0,-1.0,0.0,0.0004]
[1776792214357,71.12,75343.42,0.0,-1.0,0.0,0.00041]
[1776792215364,71.12,75345.63,0.0,-1.0,0.0,0.00041]
[1776792217378,71.12,75343.13,0.0,-1.0,0.0,0.00041]
[1776792218385,71.12,75340.71,0.0,-1.0,0.0,0.00041]
[1776792219185,71.12,75340.71,0.0,-1.0,0.0,0.00041]
[1776792219436,71.12,75340.71,0.0,-1.0,0.0,0.00041]
[1776792219537,71.12,75339.01,0.0,-1.0,0.0,0.0004]
[1776792220398,71.12,75337.91,0.0,-1.0,0.0,0.0004]
[1776792222413,71.12,75338.54,0.0,-1.0,0.0,0.0004]
[1776792223419,71.12,75337.79,0.0,-1.0,0.0,0.0004]
[1776792225434,71.12,75338.88,0.0,-1.0,0.0,0.0004]
[1776792227448,71.12,75342.8,0.0,-1.0,0.0,0.00041]
[1776792228821,71.12,75342.8,0.0,-1.0,0.0,0.00041]
[1776792228935,71.12,75342.8,0.0,-1.0,0.0,0.00041]
[1776792229036,71.12,75339.58,0.0,-1.0,0.0,0.0004]
[1776792229462,71.12,75336.98,0.0,-1.0,0.0,0.0004]
[1776792230469,71.12,75341.3,0.0,-1.0,0.0,0.00041]
[1776792231281,71.12,75341.3,0.0,-1.0,0.0,0.00041]
[1776792231436,71.12,75341.3,0.0,-1.0,0.0,0.00041]
[1776792231476,71.12,75347.15,0.0,-1.0,0.0,0.00041]
[1776792232482,71.12,75345.02,0.0,-1.0,0.0,0.00041]
[1776792233594,71.12,75345.02,0.0,-1.0,0.0,0.00041]
[1776792233687,71.12,75345.02,0.0,-1.0,0.0,0.00041]
[1776792233788,71.12,75341.25,0.0,-1.0,0.0,0.00041]
[1776792234502,71.12,75338.09,0.0,-1.0,0.0,0.0004]
[1776792235506,71.12,75328.82,0.0,-1.0,0.0,0.0004]
[1776792236513,71.12,75328.18,0.0,-1.0,0.0,0.00039]
[1776792237520,71.12,75334.91,0.0,-1.0,0.0,0.0004]
[1776792238225,71.12,75334.91,0.0,-1.0,0.0,0.0004]
[1776792238436,71.12,75334.91,0.0,-1.0,0.0,0.0004]
[1776792238527,71.12,75338.27,0.0,-1.0,0.0,0.0004]
[1776792239534,71.12,75340.11,0.0,-1.0,0.0,0.0004]
[1776792240541,71.12,75338.79,0.0,-1.0,0.0,0.0004]
[1776792241548,71.12,75343.35,0.0,-1.0,0.0,0.00041]
[1776792242555,71.12,75354.99,0.0,-1.0,0.0,0.00042]
[1776792243562,71.12,75364.38,0.0,-1.0,0.0,0.00043]
[1776792244569,71.12,75368.1,0.0,-1.0,0.0,0.00043]
[1776792245576,71.12,75367.52,0.0,-1.0,0.0,0.00043]
[1776792246378,71.12,75367.52,0.0,-1.0,0.0,0.00043]
[1776792246479,71.12,75367.52,0.0,-1.0,0.0,0.00043]
[1776792246583,71.12,75371.44,0.0,-1.0,0.0,0.00043]
[1776792247982,71.12,75371.44,0.0,-1.0,0.0,0.00043]
[1776792248079,71.12,75373.87,0.0,-1.0,0.0,0.00043]
[1776792248193,71.12,75373.87,0.0,-1.0,0.0,0.00043]
[1776792248220,71.12,75373.87,0.0,-1.0,0.0,0.00043]
[1776792248597,71.12,75377.75,0.0,-1.0,0.0,0.00044]
[1776792249603,71.12,75380.87,0.0,-1.0,0.0,0.00044]
[1776792251620,71.12,75379.35,0.0,-1.0,0.0,0.00044]
[1776792252634,71.12,75370.03,0.0,-1.0,0.0,0.00043]
[1776792253641,71.12,75363.85,0.0,-1.0,0.0,0.00043]
[1776792254188,71.12,75363.85,0.0,-1.0,0.0,0.00043]
[1776792254648,71.12,75365.1,0.0,-1.0,0.0,0.00043]
[1776792255655,71.12,75368.48,0.0,-1.0,0.0,0.00043]
[1776792256481,71.12,75368.48,0.0,-1.0,0.0,0.00043]
[1776792256687,71.12,75368.48,0.0,-1.0,0.0,0.00043]
[1776792256730,71.12,75366.69,0.0,-1.0,0.0,0.00043]
[1776792258676,71.12,75364.66,0.0,-1.0,0.0,0.00043]
[1776792259682,71.12,75363.95,0.0,-1.0,0.0,0.00043]
[1776792261315,71.12,75364.17,0.0,-1.0,0.0,0.00043]
[1776792261435,71.12,75364.17,0.0,-1.0,0.0,0.00043]
[1776792261697,71.12,75362.97,0.0,-1.0,0.0,0.00042]
[1776792262703,71.12,75367.32,0.0,-1.0,0.0,0.00043]
[1776792263711,71.12,75373.84,0.0,-1.0,0.0,0.00043]
[1776792264120,71.12,75373.84,0.0,-1.0,0.0,0.00043]
[1776792264195,71.12,75373.84,0.0,-1.0,0.0,0.00043]
[1776792264718,71.12,75376.71,0.0,-1.0,0.0,0.00044]
[1776792267739,71.12,75374.28,0.0,-1.0,0.0,0.00043]
[1776792269730,71.12,75374.06,0.0,-1.0,0.0,0.00043]
[1776792269944,71.12,75374.06,0.0,-1.0,0.0,0.00043]
[1776792269973,71.12,75373.43,0.0,-1.0,0.0,0.00043]
[1776792272774,71.12,75371.92,0.0,-1.0,0.0,0.00043]
[1776792273605,71.12,75371.92,0.0,-1.0,0.0,0.00043]
[1776792273693,71.12,75371.92,0.0,-1.0,0.0,0.00043]
[1776792273781,71.12,75366.27,0.0,-1.0,0.0,0.00042]
[1776792274788,71.12,75358.36,0.0,-1.0,0.0,0.00042]
[1776792275796,71.12,75358.36,0.0,-1.0,0.0,0.00042]
[1776792275936,71.12,75358.36,0.0,-1.0,0.0,0.00042]
[1776792276037,71.12,75356.04,0.0,-1.0,0.0,0.00041]
[1776792279824,71.12,75345.05,0.0,-1.0,0.0,0.0004]
[1776792280836,71.12,75336.61,0.0,-1.0,0.0,0.0004]
[1776792281843,71.12,75337.67,0.0,-1.0,0.0,0.0004]
[1776792282850,71.12,75335.83,0.0,-1.0,0.0,0.0004]
[1776792283857,71.12,75334.18,0.0,-1.0,0.0,0.00039]
[1776792285007,71.12,75334.18,0.0,-1.0,0.0,0.00039]
[1776792285043,71.12,75333.02,0.0,-1.0,0.0,0.00039]
[1776792285187,71.12,75333.02,0.0,-1.0,0.0,0.00039]
[1776792285871,71.12,75333.89,0.0,-1.0,0.0,0.00039]
[1776792286878,71.12,75332.64,0.0,-1.0,0.0,0.00039]
[1776792287885,71.12,75329.41,0.0,-1.0,0.0,0.00039]
[1776792288892,71.12,75330.47,0.0,-1.0,0.0,0.00039]
[1776792290076,71.12,75330.47,0.0,-1.0,0.0,0.00039]
[1776792290187,71.12,75330.17,0.0,-1.0,0.0,0.00039]
[1776792295941,71.12,75330.11,0.0,-1.0,0.0,0.00039]
[1776792297955,71.12,75328.32,0.0,-1.0,0.0,0.00039]
[1776792298962,71.12,75326.36,0.0,-1.0,0.0,0.00039]
[1776792299325,71.12,75326.36,0.0,-1.0,0.0,0.00039]
[1776792299436,71.12,75326.36,0.0,-1.0,0.0,0.00039]
[1776792299969,71.12,75324.79,0.0,-1.0,0.0,0.00039]
[1776792300976,71.12,75314.49,0.0,-1.0,0.0,0.00038]
[1776792301983,71.12,75310.77,0.0,-1.0,0.0,0.00038]
[1776792302993,71.12,75317.61,0.0,-1.0,0.0,0.00038]
[1776792304000,71.12,75330.14,0.0,-1.0,0.0,0.00039]
[1776792305013,71.12,75332.59,0.0,-1.0,0.0,0.00039]
[1776792305869,71.12,75332.59,0.0,-1.0,0.0,0.00039]
[1776792305936,71.12,75332.59,0.0,-1.0,0.0,0.00039]
[1776792306015,71.12,75335.78,0.0,-1.0,0.0,0.0004]
[1776792307022,71.12,75330.21,0.0,-1.0,0.0,0.00039]
[1776792308029,71.12,75323.66,0.0,-1.0,0.0,0.00039]
[1776792308406,71.12,75323.66,0.0,-1.0,0.0,0.00039]
[1776792308435,71.12,75323.66,0.0,-1.0,0.0,0.00039]
[1776792309036,71.12,75326.34,0.0,-1.0,0.0,0.00039]
[1776792310044,71.12,75327.68,0.0,-1.0,0.0,0.00039]
[1776792311050,71.12,75331.03,0.0,-1.0,0.0,0.00039]
[1776792311631,71.12,75331.03,0.0,-1.0,0.0,0.00039]
[1776792311690,71.12,75331.03,0.0,-1.0,0.0,0.00039]
[1776792312057,71.12,75342.95,0.0,-1.0,0.0,0.0004]
[1776792313064,71.12,75369.09,0.0,-1.0,0.0,0.00042]
[1776792314071,71.12,75371.95,0.0,-1.0,0.0,0.00043]
[1776792315078,71.12,75371.08,0.0,-1.0,0.0,0.00043]
[1776792316085,71.12,75371.63,0.0,-1.0,0.0,0.00043]
[1776792317092,71.12,75370.83,0.0,-1.0,0.0,0.00043]
[1776792318099,71.12,75376.38,0.0,-1.0,0.0,0.00043]
[1776792319106,71.12,75374.83,0.0,-1.0,0.0,0.00043]
[1776792321120,71.12,75375.48,0.0,-1.0,0.0,0.00043]
[1776792322127,71.12,75377.48,0.0,-1.0,0.0,0.00043]
[1776792323134,71.12,75379.56,0.0,-1.0,0.0,0.00043]
[1776792325149,71.12,75382.43,0.0,-1.0,0.0,0.00044]
[1776792326154,71.12,75385.37,0.0,-1.0,0.0,0.00044]
[1776792326875,71.12,75385.37,0.0,-1.0,0.0,0.00044]
[1776792326936,71.12,75385.37,0.0,-1.0,0.0,0.00044]
[1776792327162,71.12,75384.56,0.0,-1.0,0.0,0.00044]
[1776792328169,71.12,75387.33,0.0,-1.0,0.0,0.00044]
[1776792329176,71.12,75394.97,0.0,-1.0,0.0,0.00045]
[1776792330183,71.12,75400.32,0.0,-1.0,0.0,0.00045]
[1776792332197,71.12,75400.48,0.0,-1.0,0.0,0.00045]
[1776792333437,71.12,75400.48,0.0,-1.0,0.0,0.00045]
[1776792333444,71.12,75400.48,0.0,-1.0,0.0,0.00045]
[1776792333709,71.12,75400.48,0.0,-1.0,0.0,0.00045]
[1776792333937,71.12,75400.48,0.0,-1.0,0.0,0.00045]
[1776792333988,71.12,75400.48,0.0,-1.0,0.0,0.00045]
[1776792334136,71.12,75400.48,0.0,-1.0,0.0,0.00045]
[1776792334156,71.12,75400.84,0.0,-1.0,0.0,0.00045]
[1776792334196,71.12,75400.84,0.0,-1.0,0.0,0.00045]
[1776792334379,71.12,75400.84,0.0,-1.0,0.0,0.00045]
[1776792334505,71.12,75400.84,0.0,-1.0,0.0,0.00045]
[1776792335025,71.12,75400.84,0.0,-1.0,0.0,0.00045]
[1776792335038,71.12,75400.15,0.0,-1.0,0.0,0.00045]
[1776792335395,71.12,75400.15,0.0,-1.0,0.0,0.00045]
[1776792335432,71.12,75399.51,0.0,-1.0,0.0,0.00045]
[1776792336225,71.12,75396.33,0.0,-1.0,0.0,0.00044]
[1776792338394,71.12,75396.38,0.0,-1.0,0.0,0.00044]
[1776792338436,71.12,75396.38,0.0,-1.0,0.0,0.00044]
[1776792340253,71.12,75393.73,0.0,-1.0,0.0,0.00044]
[1776792342638,71.12,75392.19,0.0,-1.0,0.0,0.00044]
[1776792343274,71.12,75391.77,0.0,-1.0,0.0,0.00044]
[1776792345288,71.12,75391.45,0.0,-1.0,0.0,0.00044]
[1776792346295,71.12,75391.16,0.0,-1.0,0.0,0.00044]
[1776792348063,71.12,75391.16,0.0,-1.0,0.0,0.00044]
[1776792348189,71.12,75391.16,0.0,-1.0,0.0,0.00044]
[1776792348120,71.12,75386.39,0.0,-1.0,0.0,0.00043]
[1776792348309,71.12,75385.49,0.0,-1.0,0.0,0.00043]
[1776792349316,71.12,75389.79,0.0,-1.0,0.0,0.00044]
[1776792350323,71.12,75388.8,0.0,-1.0,0.0,0.00044]
[1776792351767,71.12,75388.8,0.0,-1.0,0.0,0.00044]
[1776792351941,71.12,75388.8,0.0,-1.0,0.0,0.00044]
[1776792352031,71.12,75386.45,0.0,-1.0,0.0,0.00043]
[1776792352337,71.12,75384.24,0.0,-1.0,0.0,0.00043]
[1776792353344,71.12,75386.46,0.0,-1.0,0.0,0.00043]
[1776792354351,71.12,75386.88,0.0,-1.0,0.0,0.00044]
[1776792356365,71.12,75386.3,0.0,-1.0,0.0,0.00043]
[1776792358073,71.12,75386.3,0.0,-1.0,0.0,0.00043]
[1776792358075,71.12,75376.19,0.0,-1.0,0.0,0.00043]
[1776792359014,71.12,75376.19,0.0,-1.0,0.0,0.00043]
[1776792359193,71.12,75376.19,0.0,-1.0,0.0,0.00043]
[1776792359042,71.12,75370.73,0.0,-1.0,0.0,0.00042]
[1776792359386,71.12,75375.42,0.0,-1.0,0.0,0.00042]
[1776792360393,71.12,75374.41,0.0,-1.0,0.0,0.00042]
[1776792361400,71.12,75373.81,0.0,-1.0,0.0,0.00042]
[1776792363131,71.12,75373.81,0.0,-1.0,0.0,0.00042]
[1776792363199,71.12,75373.81,0.0,-1.0,0.0,0.00042]
[1776792362406,71.12,75371.35,0.0,-1.0,0.0,0.00042]
[1776792363414,71.12,75373.22,0.0,-1.0,0.0,0.00042]
[1776792364421,71.12,75373.96,0.0,-1.0,0.0,0.00042]
[1776792365428,71.12,75387.11,0.0,-1.0,0.0,0.00044]
[1776792366434,71.12,75393.09,0.0,-1.0,0.0,0.00044]
[1776792367238,71.12,75393.09,0.0,-1.0,0.0,0.00044]
[1776792367437,71.12,75393.09,0.0,-1.0,0.0,0.00044]
[1776792369457,71.12,75391.83,0.0,-1.0,0.0,0.00044]
[1776792370464,71.12,75391.32,0.0,-1.0,0.0,0.00044]
[1776792371471,71.12,75383.51,0.0,-1.0,0.0,0.00043]
[1776792372296,71.12,75383.51,0.0,-1.0,0.0,0.00043]
[1776792372435,71.12,75383.51,0.0,-1.0,0.0,0.00043]
[1776792372478,71.12,75378.92,0.0,-1.0,0.0,0.00043]
[1776792373485,71.12,75376.73,0.0,-1.0,0.0,0.00043]
[1776792376758,71.12,75376.6,0.0,-1.0,0.0,0.00043]
[1776792376935,71.12,75376.6,0.0,-1.0,0.0,0.00043]
[1776792376954,71.12,75375.08,0.0,-1.0,0.0,0.00042]
[1776792377837,71.12,75375.08,0.0,-1.0,0.0,0.00042]
[1776792377938,71.12,75372.28,0.0,-1.0,0.0,0.00042]
[1776792378523,71.12,75359.51,0.0,-1.0,0.0,0.00041]
[1776792379531,71.12,75354.46,0.0,-1.0,0.0,0.00041]
[1776792380538,71.12,75350.06,0.0,-1.0,0.0,0.0004]
[1776792381545,71.12,75348.12,0.0,-1.0,0.0,0.0004]
[1776792382552,71.12,75348.63,0.0,-1.0,0.0,0.0004]
[1776792383845,71.12,75348.63,0.0,-1.0,0.0,0.0004]
[1776792383936,71.12,75348.63,0.0,-1.0,0.0,0.0004]
[1776792383947,71.12,75347.77,0.0,-1.0,0.0,0.0004]
[1776792384566,71.12,75347.3,0.0,-1.0,0.0,0.0004]
[1776792385573,71.12,75343.76,0.0,-1.0,0.0,0.0004]
[1776792386580,71.12,75342.43,0.0,-1.0,0.0,0.0004]
[1776792387614,71.12,75342.43,0.0,-1.0,0.0,0.0004]
[1776792387688,71.12,75342.43,0.0,-1.0,0.0,0.0004]
[1776792387715,71.12,75343.97,0.0,-1.0,0.0,0.0004]
[1776792388594,71.12,75349.42,0.0,-1.0,0.0,0.0004]
[1776792389588,71.12,75349.42,0.0,-1.0,0.0,0.0004]
[1776792389597,71.12,75349.42,0.0,-1.0,0.0,0.0004]
[1776792389601,71.12,75351.14,0.0,-1.0,0.0,0.0004]
[1776792390608,71.12,75356.21,0.0,-1.0,0.0,0.00041]
[1776792391615,71.12,75360.3,0.0,-1.0,0.0,0.00041]
[1776792392891,71.12,75360.3,0.0,-1.0,0.0,0.00041]
[1776792392936,71.12,75360.3,0.0,-1.0,0.0,0.00041]
[1776792392992,71.12,75363.21,0.0,-1.0,0.0,0.00041]
[1776792393629,71.12,75364.49,0.0,-1.0,0.0,0.00041]
[1776792394636,71.12,75360.39,0.0,-1.0,0.0,0.00041]
[1776792395643,71.12,75361.64,0.0,-1.0,0.0,0.00041]
[1776792396832,71.12,75361.64,0.0,-1.0,0.0,0.00041]
[1776792396936,71.12,75361.64,0.0,-1.0,0.0,0.00041]
[1776792397003,71.12,75357.97,0.0,-1.0,0.0,0.0004]
[1776792397657,71.12,75357.31,0.0,-1.0,0.0,0.0004]
[1776792399471,71.12,75357.59,0.0,-1.0,0.0,0.0004]
[1776792399694,71.12,75357.59,0.0,-1.0,0.0,0.0004]
[1776792399779,71.12,75354.91,0.0,-1.0,0.0,0.0004]
[1776792400677,71.12,75354.34,0.0,-1.0,0.0,0.0004]
[1776792401685,71.12,75353.93,0.0,-1.0,0.0,0.0004]
[1776792402692,71.12,75355.39,0.0,-1.0,0.0,0.0004]
[1776792403476,71.12,75355.39,0.0,-1.0,0.0,0.0004]
[1776792403690,71.12,75355.39,0.0,-1.0,0.0,0.0004]
[1776792403699,71.12,75359.01,0.0,-1.0,0.0,0.00041]
[1776792405713,71.12,75357.87,0.0,-1.0,0.0,0.0004]
[1776792406720,71.12,75359.09,0.0,-1.0,0.0,0.00041]
[1776792407505,71.12,75359.09,0.0,-1.0,0.0,0.00041]
[1776792407687,71.12,75359.09,0.0,-1.0,0.0,0.00041]
[1776792407727,71.12,75356.45,0.0,-1.0,0.0,0.0004]
[1776792408936,71.12,75356.45,0.0,-1.0,0.0,0.0004]
[1776792409195,71.12,75356.45,0.0,-1.0,0.0,0.0004]
[1776792408980,71.12,75349.5,0.0,-1.0,0.0,0.0004]
[1776792409741,71.12,75349.85,0.0,-1.0,0.0,0.0004]
[1776792410749,71.12,75349.61,0.0,-1.0,0.0,0.0004]
[1776792411757,71.12,75350.83,0.0,-1.0,0.0,0.0004]
[1776792412864,71.12,75350.83,0.0,-1.0,0.0,0.0004]
[1776792412934,71.12,75350.83,0.0,-1.0,0.0,0.0004]
[1776792413036,71.12,75352.17,0.0,-1.0,0.0,0.0004]
[1776792413774,71.12,75351.51,0.0,-1.0,0.0,0.0004]
[1776792414781,71.12,75352.18,0.0,-1.0,0.0,0.0004]
[1776792415792,71.12,75351.46,0.0,-1.0,0.0,0.0004]
[1776792416800,71.12,75351.86,0.0,-1.0,0.0,0.0004]
[1776792417920,71.12,75351.86,0.0,-1.0,0.0,0.0004]
[1776792417937,71.12,75351.86,0.0,-1.0,0.0,0.0004]
[1776792418021,71.12,75349.7,0.0,-1.0,0.0,0.0004]
[1776792418814,71.12,75348.18,0.0,-1.0,0.0,0.0004]
[1776792420551,71.12,75348.34,0.0,-1.0,0.0,0.0004]
[1776792420690,71.12,75348.34,0.0,-1.0,0.0,0.0004]
[1776792420830,71.12,75350.13,0.0,-1.0,0.0,0.0004]
[1776792421835,71.12,75345.68,0.0,-1.0,0.0,0.00039]
[1776792422736,71.12,75345.68,0.0,-1.0,0.0,0.00039]
[1776792422936,71.12,75345.68,0.0,-1.0,0.0,0.00039]
[1776792422966,71.12,75350.39,0.0,-1.0,0.0,0.0004]
[1776792423849,71.12,75354.62,0.0,-1.0,0.0,0.0004]
[1776792425078,71.12,75354.62,0.0,-1.0,0.0,0.0004]
[1776792425190,71.12,75354.62,0.0,-1.0,0.0,0.0004]
[1776792425204,71.12,75357.62,0.0,-1.0,0.0,0.0004]
[1776792425863,71.12,75362.98,0.0,-1.0,0.0,0.00041]
[1776792426870,71.12,75365.57,0.0,-1.0,0.0,0.00041]
[1776792428152,71.12,75368.02,0.0,-1.0,0.0,0.00041]
[1776792428691,71.12,75368.02,0.0,-1.0,0.0,0.00041]
[1776792428901,71.12,75339.81,0.0,-1.0,0.0,0.00039]
[1776792429906,71.12,75322.16,0.0,-1.0,0.0,0.00038]
[1776792430412,71.12,75322.16,0.0,-1.0,0.0,0.00038]
[1776792430913,71.12,75309.93,0.0,-1.0,0.0,0.00037]
[1776792432107,71.12,75309.93,0.0,-1.0,0.0,0.00037]
[1776792432188,71.12,75298.82,0.0,-1.0,0.0,0.00036]
[1776792432619,71.12,75298.82,0.0,-1.0,0.0,0.00036]
[1776792433175,71.12,75298.82,0.0,-1.0,0.0,0.00036]
[1776792433248,71.12,75294.91,0.0,-1.0,0.0,0.00035]
[1776792433946,71.12,75268.03,0.0,-1.0,0.0,0.00033]
[1776792434953,71.12,75268.32,0.0,-1.0,0.0,0.00033]
[1776792435690,71.12,75268.32,0.0,-1.0,0.0,0.00033]
[1776792435960,71.12,75259.31,0.0,-1.0,0.0,0.00033]
[1776792436967,71.12,75258.78,0.0,-1.0,0.0,0.00033]
[1776792437974,71.12,75269.51,0.0,-1.0,0.0,0.00034]
[1776792438981,71.12,75277.62,0.0,-1.0,0.0,0.00034]
[1776792439703,71.12,75277.62,0.0,-1.0,0.0,0.00034]
[1776792439988,71.12,75282.71,0.0,-1.0,0.0,0.00035]
[1776792440995,71.12,75281.14,0.0,-1.0,0.0,0.00034]
[1776792442001,71.12,75273.9,0.0,-1.0,0.0,0.00034]
[1776792442937,71.12,75273.9,0.0,-1.0,0.0,0.00034]
[1776792443009,71.12,75267.75,0.0,-1.0,0.0,0.00033]
[1776792444017,71.12,75254.65,0.0,-1.0,0.0,0.00033]
[1776792445024,71.12,75256.78,0.0,-1.0,0.0,0.00033]
[1776792446031,71.12,75258.32,0.0,-1.0,0.0,0.00033]
[1776792447038,71.12,75262.43,0.0,-1.0,0.0,0.00033]
[1776792448045,71.12,75268.47,0.0,-1.0,0.0,0.00034]
[1776792449052,71.12,75271.0,0.0,-1.0,0.0,0.00034]
[1776792450059,71.12,75284.02,0.0,-1.0,0.0,0.00035]
[1776792451066,71.12,75282.56,0.0,-1.0,0.0,0.00034]
[1776792451578,71.12,75282.56,0.0,-1.0,0.0,0.00034]
[1776792452073,71.12,75290.67,0.0,-1.0,0.0,0.00035]
[1776792453080,71.12,75298.58,0.0,-1.0,0.0,0.00035]
[1776792454087,71.12,75300.68,0.0,-1.0,0.0,0.00035]
[1776792455286,71.12,75300.68,0.0,-1.0,0.0,0.00035]
[1776792455335,71.12,75299.36,0.0,-1.0,0.0,0.00035]
[1776792456101,71.12,75300.05,0.0,-1.0,0.0,0.00035]
[1776792457108,71.12,75299.2,0.0,-1.0,0.0,0.00035]
[1776792458115,71.12,75289.13,0.0,-1.0,0.0,0.00035]
[1776792459122,71.12,75290.77,0.0,-1.0,0.0,0.00035]
[1776792461136,71.12,75287.01,0.0,-1.0,0.0,0.00034]
[1776792462143,71.12,75285.97,0.0,-1.0,0.0,0.00034]
[1776792463150,71.12,75284.41,0.0,-1.0,0.0,0.00034]
[1776792466171,71.12,75285.35,0.0,-1.0,0.0,0.00034]
[1776792467178,71.12,75285.86,0.0,-1.0,0.0,0.00034]
[1776792467583,71.12,75285.86,0.0,-1.0,0.0,0.00034]
[1776792467688,71.12,75285.86,0.0,-1.0,0.0,0.00034]
[1776792468185,71.12,75288.23,0.0,-1.0,0.0,0.00034]
[1776792470199,71.12,75286.89,0.0,-1.0,0.0,0.00034]
[1776792471254,71.12,75286.89,0.0,-1.0,0.0,0.00034]
[1776792471436,71.12,75286.57,0.0,-1.0,0.0,0.00034]
[1776792472219,71.12,75289.13,0.0,-1.0,0.0,0.00035]
[1776792472532,71.12,75289.13,0.0,-1.0,0.0,0.00035]
[1776792472692,71.12,75289.13,0.0,-1.0,0.0,0.00035]
[1776792473222,71.12,75298.14,0.0,-1.0,0.0,0.00035]
[1776792474229,71.12,75297.68,0.0,-1.0,0.0,0.00035]
[1776792475236,71.12,75297.07,0.0,-1.0,0.0,0.00035]
[1776792476244,71.12,75295.16,0.0,-1.0,0.0,0.00035]
[1776792477251,71.12,75289.97,0.0,-1.0,0.0,0.00035]
[1776792478258,71.12,75288.57,0.0,-1.0,0.0,0.00035]
[1776792479265,71.12,75287.44,0.0,-1.0,0.0,0.00034]
[1776792481192,71.12,75287.3,0.0,-1.0,0.0,0.00034]
[1776792481279,71.12,75279.1,0.0,-1.0,0.0,0.00034]
[1776792482294,71.12,75267.19,0.0,-1.0,0.0,0.00033]
[1776792483293,71.12,75252.71,0.0,-1.0,0.0,0.00032]
[1776792484301,71.12,75250.55,0.0,-1.0,0.0,0.00032]
[1776792485317,71.12,75252.99,0.0,-1.0,0.0,0.00032]
[1776792486324,71.12,75252.58,0.0,-1.0,0.0,0.00032]
[1776792487331,71.12,75251.12,0.0,-1.0,0.0,0.00032]
[1776792488338,71.12,75250.53,0.0,-1.0,0.0,0.00032]
[1776792489345,71.12,75248.59,0.0,-1.0,0.0,0.00032]
[1776792490352,71.12,75247.11,0.0,-1.0,0.0,0.00032]
[1776792490896,71.12,75247.11,0.0,-1.0,0.0,0.00032]
[1776792490936,71.12,75247.11,0.0,-1.0,0.0,0.00032]
[1776792491359,71.12,75251.9,0.0,-1.0,0.0,0.00032]
[1776792492366,71.12,75252.96,0.0,-1.0,0.0,0.00032]
[1776792493373,71.12,75249.17,0.0,-1.0,0.0,0.00032]
[1776792495387,71.12,75253.78,0.0,-1.0,0.0,0.00032]
[1776792496394,71.12,75246.47,0.0,-1.0,0.0,0.00032]
[1776792497401,71.12,75242.39,0.0,-1.0,0.0,0.00031]
[1776792498409,71.12,75242.71,0.0,-1.0,0.0,0.00031]
[1776792499416,71.12,75243.73,0.0,-1.0,0.0,0.00031]
[1776792501069,71.12,75244.31,0.0,-1.0,0.0,0.00031]
[1776792501429,71.12,75249.35,0.0,-1.0,0.0,0.00032]
[1776792502437,71.12,75250.29,0.0,-1.0,0.0,0.00032]
[1776792503444,71.12,75250.82,0.0,-1.0,0.0,0.00032]
[1776792504451,71.12,75249.51,0.0,-1.0,0.0,0.00032]
[1776792505458,71.12,75252.54,0.0,-1.0,0.0,0.00032]
[1776792506465,71.12,75253.62,0.0,-1.0,0.0,0.00032]
[1776792507473,71.12,75250.08,0.0,-1.0,0.0,0.00032]
[1776792509042,71.12,75246.09,0.0,-1.0,0.0,0.00032]
[1776792509487,71.12,75240.63,0.0,-1.0,0.0,0.00031]
[1776792510494,71.12,75240.07,0.0,-1.0,0.0,0.00031]
[1776792515307,71.12,75240.47,0.0,-1.0,0.0,0.00031]
[1776792515529,71.12,75228.66,0.0,-1.0,0.0,0.0003]
[1776792516541,71.12,75231.39,0.0,-1.0,0.0,0.0003]
[1776792517806,71.12,75231.39,0.0,-1.0,0.0,0.0003]
[1776792517873,71.12,75242.46,0.0,-1.0,0.0,0.00031]
[1776792518949,71.12,75242.46,0.0,-1.0,0.0,0.00031]
[1776792519050,71.12,75250.8,0.0,-1.0,0.0,0.00031]
[1776792519561,71.12,75253.27,0.0,-1.0,0.0,0.00032]
[1776792520568,71.12,75254.72,0.0,-1.0,0.0,0.00032]
[1776792522937,71.12,75254.71,0.0,-1.0,0.0,0.00032]
[1776792523038,71.12,75255.77,0.0,-1.0,0.0,0.00032]
[1776792523589,71.12,75256.45,0.0,-1.0,0.0,0.00032]
[1776792524595,71.12,75259.03,0.0,-1.0,0.0,0.00032]
[1776792525603,71.12,75265.41,0.0,-1.0,0.0,0.00032]
[1776792526610,71.12,75267.45,0.0,-1.0,0.0,0.00033]
[1776792527617,71.12,75268.68,0.0,-1.0,0.0,0.00033]
[1776792528624,71.12,75269.91,0.0,-1.0,0.0,0.00033]
[1776792529631,71.12,75276.16,0.0,-1.0,0.0,0.00033]
[1776792530638,71.12,75276.61,0.0,-1.0,0.0,0.00033]
[1776792535673,71.12,75276.31,0.0,-1.0,0.0,0.00033]
[1776792536680,71.12,75275.31,0.0,-1.0,0.0,0.00033]
[1776792537687,71.12,75272.45,0.0,-1.0,0.0,0.00033]
[1776792538937,71.12,75272.45,0.0,-1.0,0.0,0.00033]
[1776792539009,71.12,75269.02,0.0,-1.0,0.0,0.00033]
[1776792539701,71.12,75266.55,0.0,-1.0,0.0,0.00033]
[1776792540861,71.12,75266.55,0.0,-1.0,0.0,0.00033]
[1776792540958,71.12,75265.54,0.0,-1.0,0.0,0.00032]
[1776792541715,71.12,75268.14,0.0,-1.0,0.0,0.00033]
[1776792542722,71.12,75276.42,0.0,-1.0,0.0,0.00033]
[1776792543729,71.12,75278.69,0.0,-1.0,0.0,0.00033]
[1776792545743,71.12,75278.01,0.0,-1.0,0.0,0.00033]
[1776792547280,71.12,75278.01,0.0,-1.0,0.0,0.00033]
[1776792547327,71.12,75276.28,0.0,-1.0,0.0,0.00033]
[1776792547757,71.12,75295.83,0.0,-1.0,0.0,0.00035]
[1776792548764,71.12,75298.98,0.0,-1.0,0.0,0.00035]
[1776792549771,71.12,75297.21,0.0,-1.0,0.0,0.00035]
[1776792550865,71.12,75297.21,0.0,-1.0,0.0,0.00035]
[1776792550920,71.12,75298.36,0.0,-1.0,0.0,0.00035]
[1776792552939,71.12,75299.46,0.0,-1.0,0.0,0.00035]
[1776792553040,71.12,75302.65,0.0,-1.0,0.0,0.00035]
[1776792553690,71.12,75302.65,0.0,-1.0,0.0,0.00035]
[1776792553799,71.12,75305.26,0.0,-1.0,0.0,0.00035]
[1776792557827,71.12,75307.18,0.0,-1.0,0.0,0.00035]
[1776792562862,71.12,75308.17,0.0,-1.0,0.0,0.00036]
[1776792565276,71.12,75308.12,0.0,-1.0,0.0,0.00036]
[1776792566890,71.12,75310.17,0.0,-1.0,0.0,0.00036]
[1776792568145,71.12,75310.17,0.0,-1.0,0.0,0.00036]
[1776792568187,71.12,75310.17,0.0,-1.0,0.0,0.00036]
[1776792568196,71.12,75310.17,0.0,-1.0,0.0,0.00036]
[1776792568318,71.12,75310.17,0.0,-1.0,0.0,0.00036]
[1776792568436,71.12,75310.17,0.0,-1.0,0.0,0.00036]
[1776792568451,71.12,75310.17,0.0,-1.0,0.0,0.00036]
[1776792568344,71.12,75309.76,0.0,-1.0,0.0,0.00036]
[1776792568572,71.12,75309.76,0.0,-1.0,0.0,0.00036]
[1776792568688,71.12,75309.76,0.0,-1.0,0.0,0.00036]
[1776792568904,71.12,75310.17,0.0,-1.0,0.0,0.00036]
[1776792571925,71.12,75311.04,0.0,-1.0,0.0,0.00035]
[1776792572931,71.12,75307.55,0.0,-1.0,0.0,0.00035]
[1776792574420,71.12,75307.55,0.0,-1.0,0.0,0.00035]
[1776792574437,71.12,75307.55,0.0,-1.0,0.0,0.00035]
[1776792574452,71.12,75307.55,0.0,-1.0,0.0,0.00035]
[1776792573938,71.12,75306.15,0.0,-1.0,0.0,0.00035]
[1776792574589,71.12,75306.15,0.0,-1.0,0.0,0.00035]
[1776792574691,71.12,75306.15,0.0,-1.0,0.0,0.00035]
[1776792574946,71.12,75307.39,0.0,-1.0,0.0,0.00035]
[1776792576161,71.12,75309.84,0.0,-1.0,0.0,0.00035]
[1776792576696,71.12,75309.84,0.0,-1.0,0.0,0.00035]
[1776792576960,71.12,75332.1,0.0,-1.0,0.0,0.00037]
[1776792577967,71.12,75334.46,0.0,-1.0,0.0,0.00037]
[1776792578973,71.12,75333.0,0.0,-1.0,0.0,0.00037]
[1776792580297,71.12,75333.0,0.0,-1.0,0.0,0.00037]
[1776792583002,71.12,75337.84,0.0,-1.0,0.0,0.00037]
[1776792585016,71.12,75343.82,0.0,-1.0,0.0,0.00038]
[1776792585876,71.12,75343.82,0.0,-1.0,0.0,0.00038]
[1776792585940,71.12,75343.82,0.0,-1.0,0.0,0.00038]
[1776792586023,71.12,75346.16,0.0,-1.0,0.0,0.00038]
[1776792587032,71.12,75347.63,0.0,-1.0,0.0,0.00038]
[1776792588037,71.12,75350.46,0.0,-1.0,0.0,0.00038]
[1776792590238,71.12,75351.51,0.0,-1.0,0.0,0.00038]
[1776792590436,71.12,75351.51,0.0,-1.0,0.0,0.00038]
[1776792590578,71.12,75351.59,0.0,-1.0,0.0,0.00038]
[1776792590585,71.12,75351.59,0.0,-1.0,0.0,0.00038]
[1776792590697,71.12,75351.59,0.0,-1.0,0.0,0.00038]
[1776792591058,71.12,75351.51,0.0,-1.0,0.0,0.00038]
[1776792596093,71.12,75352.45,0.0,-1.0,0.0,0.00039]
[1776792597455,71.12,75352.45,0.0,-1.0,0.0,0.00039]
[1776792597500,71.12,75352.53,0.0,-1.0,0.0,0.00039]
[1776792597551,71.12,75352.53,0.0,-1.0,0.0,0.00039]
[1776792597686,71.12,75352.53,0.0,-1.0,0.0,0.00039]
[1776792597693,71.12,75352.53,0.0,-1.0,0.0,0.00039]
[1776792597936,71.12,75352.53,0.0,-1.0,0.0,0.00039]
[1776792598107,71.12,75352.08,0.0,-1.0,0.0,0.00038]
[1776792599114,71.12,75349.41,0.0,-1.0,0.0,0.00038]
[1776792600124,71.12,75347.75,0.0,-1.0,0.0,0.00038]
[1776792601132,71.12,75343.31,0.0,-1.0,0.0,0.00038]
[1776792602137,71.12,75335.08,0.0,-1.0,0.0,0.00037]
[1776792603145,71.12,75333.8,0.0,-1.0,0.0,0.00037]
[1776792603753,71.12,75333.8,0.0,-1.0,0.0,0.00037]
[1776792603835,71.12,75333.8,0.0,-1.0,0.0,0.00037]
[1776792603937,71.12,75333.8,0.0,-1.0,0.0,0.00037]
[1776792603944,71.12,75333.8,0.0,-1.0,0.0,0.00037]
[1776792604193,71.12,75333.8,0.0,-1.0,0.0,0.00037]
[1776792604201,71.12,75333.8,0.0,-1.0,0.0,0.00037]
[1776792604261,71.12,75333.8,0.0,-1.0,0.0,0.00037]
[1776792604297,71.12,75339.9,0.0,-1.0,0.0,0.00038]
[1776792604713,71.12,75339.9,0.0,-1.0,0.0,0.00038]
[1776792605172,71.12,75358.75,0.0,-1.0,0.0,0.00039]
[1776792606166,71.12,75371.72,0.0,-1.0,0.0,0.0004]
[1776792607173,71.12,75370.15,0.0,-1.0,0.0,0.0004]
[1776792608180,71.12,75364.73,0.0,-1.0,0.0,0.0004]
[1776792609187,71.12,75362.68,0.0,-1.0,0.0,0.00039]
[1776792610459,71.12,75362.68,0.0,-1.0,0.0,0.00039]
[1776792610515,71.12,75362.68,0.0,-1.0,0.0,0.00039]
[1776792610524,71.12,75362.68,0.0,-1.0,0.0,0.00039]
[1776792610514,71.12,75364.82,0.0,-1.0,0.0,0.0004]
[1776792610648,71.12,75364.82,0.0,-1.0,0.0,0.0004]
[1776792610688,71.12,75364.82,0.0,-1.0,0.0,0.0004]
[1776792610865,71.12,75364.82,0.0,-1.0,0.0,0.0004]
[1776792610936,71.12,75364.82,0.0,-1.0,0.0,0.0004]
[1776792610995,71.12,75364.82,0.0,-1.0,0.0,0.0004]
[1776792611107,71.12,75364.82,0.0,-1.0,0.0,0.0004]
[1776792611193,71.12,75364.82,0.0,-1.0,0.0,0.0004]
[1776792611267,71.12,75364.82,0.0,-1.0,0.0,0.0004]
[1776792611434,71.12,75364.82,0.0,-1.0,0.0,0.0004]
[1776792611443,71.12,75364.82,0.0,-1.0,0.0,0.0004]
[1776792611497,71.12,75365.95,0.0,-1.0,0.0,0.0004]
[1776792611688,71.12,75365.95,0.0,-1.0,0.0,0.0004]
[1776792615229,71.12,75360.56,0.0,-1.0,0.0,0.00039]
[1776792616872,71.12,75360.25,0.0,-1.0,0.0,0.00039]
[1776792616878,71.12,75360.25,0.0,-1.0,0.0,0.00039]
[1776792616936,71.12,75360.25,0.0,-1.0,0.0,0.00039]
[1776792616983,71.12,75360.25,0.0,-1.0,0.0,0.00039]
[1776792617122,71.12,75360.25,0.0,-1.0,0.0,0.00039]
[1776792617157,71.12,75360.25,0.0,-1.0,0.0,0.00039]
[1776792617189,71.12,75360.25,0.0,-1.0,0.0,0.00039]
[1776792617259,71.12,75360.25,0.0,-1.0,0.0,0.00039]
[1776792617318,71.12,75360.25,0.0,-1.0,0.0,0.00039]
[1776792617437,71.12,75360.25,0.0,-1.0,0.0,0.00039]
[1776792617510,71.12,75360.99,0.0,-1.0,0.0,0.00039]
[1776792620264,71.12,75364.81,0.0,-1.0,0.0,0.0004]
[1776792623063,71.12,75364.06,0.0,-1.0,0.0,0.00039]
[1776792623190,71.12,75364.06,0.0,-1.0,0.0,0.00039]
[1776792623672,71.12,75365.07,0.0,-1.0,0.0,0.0004]
[1776792623678,71.12,75365.07,0.0,-1.0,0.0,0.0004]
[1776792623688,71.12,75365.07,0.0,-1.0,0.0,0.0004]
[1776792623809,71.12,75365.07,0.0,-1.0,0.0,0.0004]
[1776792623938,71.12,75365.07,0.0,-1.0,0.0,0.0004]
[1776792624035,71.12,75365.07,0.0,-1.0,0.0,0.0004]
[1776792624188,71.12,75365.07,0.0,-1.0,0.0,0.0004]
[1776792624197,71.12,75365.07,0.0,-1.0,0.0,0.0004]
[1776792624330,71.12,75365.07,0.0,-1.0,0.0,0.0004]
[1776792624436,71.12,75365.07,0.0,-1.0,0.0,0.0004]
[1776792624443,71.12,75365.07,0.0,-1.0,0.0,0.0004]
[1776792624537,71.12,75364.75,0.0,-1.0,0.0,0.0004]
[1776792624689,71.12,75364.75,0.0,-1.0,0.0,0.0004]
[1776792624847,71.12,75364.75,0.0,-1.0,0.0,0.0004]
[1776792624937,71.12,75364.75,0.0,-1.0,0.0,0.0004]
[1776792625370,71.12,75364.75,0.0,-1.0,0.0,0.0004]
[1776792625437,71.12,75364.75,0.0,-1.0,0.0,0.0004]
[1776792625471,71.12,75364.62,0.0,-1.0,0.0,0.0004]
[1776792627108,71.12,75364.22,0.0,-1.0,0.0,0.00039]
[1776792627361,71.12,75364.22,0.0,-1.0,0.0,0.00039]
[1776792627413,71.12,75335.21,0.0,-1.0,0.0,0.00037]
[1776792628325,71.12,75316.92,0.0,-1.0,0.0,0.00036]
[1776792629332,71.12,75330.0,0.0,-1.0,0.0,0.00037]
[1776792630339,71.12,75330.61,0.0,-1.0,0.0,0.00037]
[1776792631015,71.12,75330.61,0.0,-1.0,0.0,0.00037]
[1776792631346,71.12,75333.02,0.0,-1.0,0.0,0.00037]
[1776792632353,71.12,75336.43,0.0,-1.0,0.0,0.00037]
[1776792633360,71.12,75337.69,0.0,-1.0,0.0,0.00037]
[1776792634250,71.12,75337.69,0.0,-1.0,0.0,0.00037]
[1776792634439,71.12,75337.69,0.0,-1.0,0.0,0.00037]
[1776792634487,71.12,75343.45,0.0,-1.0,0.0,0.00037]
[1776792637388,71.12,75348.39,0.0,-1.0,0.0,0.00038]
[1776792638396,71.12,75350.41,0.0,-1.0,0.0,0.00038]
[1776792639403,71.12,75347.46,0.0,-1.0,0.0,0.00038]
[1776792641677,71.12,75347.77,0.0,-1.0,0.0,0.00038]
[1776792641688,71.12,75347.77,0.0,-1.0,0.0,0.00038]
[1776792641692,71.12,75347.77,0.0,-1.0,0.0,0.00038]
[1776792641800,71.12,75347.77,0.0,-1.0,0.0,0.00038]
[1776792641936,71.12,75347.77,0.0,-1.0,0.0,0.00038]
[1776792641944,71.12,75347.77,0.0,-1.0,0.0,0.00038]
[1776792642177,71.12,75347.77,0.0,-1.0,0.0,0.00038]
[1776792642198,71.12,75347.77,0.0,-1.0,0.0,0.00038]
[1776792642423,71.12,75346.65,0.0,-1.0,0.0,0.00038]
[1776792643431,71.12,75342.32,0.0,-1.0,0.0,0.00037]
[1776792644348,71.12,75342.32,0.0,-1.0,0.0,0.00037]
[1776792644436,71.12,75342.32,0.0,-1.0,0.0,0.00037]
[1776792644438,71.12,75337.17,0.0,-1.0,0.0,0.00037]
[1776792645445,71.12,75334.53,0.0,-1.0,0.0,0.00037]
[1776792646452,71.12,75328.48,0.0,-1.0,0.0,0.00036]
[1776792647458,71.12,75323.92,0.0,-1.0,0.0,0.00036]
[1776792648466,71.12,75331.44,0.0,-1.0,0.0,0.00036]
[1776792649473,71.12,75332.46,0.0,-1.0,0.0,0.00036]
[1776792650050,71.12,75332.46,0.0,-1.0,0.0,0.00036]
[1776792650074,71.12,75332.46,0.0,-1.0,0.0,0.00036]
[1776792650193,71.12,75332.46,0.0,-1.0,0.0,0.00036]
[1776792650479,71.12,75335.18,0.0,-1.0,0.0,0.00037]
[1776792651269,71.12,75335.18,0.0,-1.0,0.0,0.00037]
[1776792651436,71.12,75335.18,0.0,-1.0,0.0,0.00037]
[1776792652494,71.12,75338.15,0.0,-1.0,0.0,0.00037]
[1776792653501,71.12,75339.49,0.0,-1.0,0.0,0.00037]
[1776792654024,71.12,75339.49,0.0,-1.0,0.0,0.00037]
[1776792654035,71.12,75339.49,0.0,-1.0,0.0,0.00037]
[1776792654146,71.12,75339.49,0.0,-1.0,0.0,0.00037]
[1776792654193,71.12,75339.49,0.0,-1.0,0.0,0.00037]
[1776792654508,71.12,75339.87,0.0,-1.0,0.0,0.00037]
[1776792654956,71.12,75339.87,0.0,-1.0,0.0,0.00037]
[1776792655192,71.12,75339.87,0.0,-1.0,0.0,0.00037]
[1776792657529,71.12,75342.45,0.0,-1.0,0.0,0.00037]
[1776792658536,71.12,75341.22,0.0,-1.0,0.0,0.00037]
[1776792660550,71.12,75339.63,0.0,-1.0,0.0,0.00037]
[1776792661561,71.12,75339.63,0.0,-1.0,0.0,0.00037]
[1776792661568,71.12,75339.63,0.0,-1.0,0.0,0.00037]
[1776792661696,71.12,75339.43,0.0,-1.0,0.0,0.00037]
[1776792661705,71.12,75339.43,0.0,-1.0,0.0,0.00037]
[1776792661937,71.12,75339.43,0.0,-1.0,0.0,0.00037]
[1776792662563,71.12,75335.89,0.0,-1.0,0.0,0.00037]
[1776792663102,71.12,75335.89,0.0,-1.0,0.0,0.00037]
[1776792663192,71.12,75335.89,0.0,-1.0,0.0,0.00037]
[1776792663571,71.12,75333.1,0.0,-1.0,0.0,0.00037]
[1776792665301,71.12,75333.1,0.0,-1.0,0.0,0.00037]
[1776792665434,71.12,75333.1,0.0,-1.0,0.0,0.00037]
[1776792665438,71.12,75333.1,0.0,-1.0,0.0,0.00037]
[1776792665470,71.12,75331.9,0.0,-1.0,0.0,0.00036]
[1776792665896,71.12,75331.9,0.0,-1.0,0.0,0.00036]
[1776792665938,71.12,75331.9,0.0,-1.0,0.0,0.00036]
[1776792665979,71.12,75339.85,0.0,-1.0,0.0,0.00037]
[1776792666624,71.12,75342.66,0.0,-1.0,0.0,0.00037]
[1776792670587,71.12,75342.36,0.0,-1.0,0.0,0.00037]
[1776792670596,71.12,75342.36,0.0,-1.0,0.0,0.00037]
[1776792669654,71.12,75337.01,0.0,-1.0,0.0,0.00037]
[1776792670687,71.12,75337.01,0.0,-1.0,0.0,0.00037]
[1776792670740,71.12,75337.01,0.0,-1.0,0.0,0.00037]
[1776792671347,71.12,75337.01,0.0,-1.0,0.0,0.00037]
[1776792671436,71.12,75337.01,0.0,-1.0,0.0,0.00037]
[1776792671446,71.12,75330.81,0.0,-1.0,0.0,0.00036]
[1776792671665,71.12,75326.75,0.0,-1.0,0.0,0.00036]
[1776792673193,71.12,75326.75,0.0,-1.0,0.0,0.00036]
[1776792673435,71.12,75326.75,0.0,-1.0,0.0,0.00036]
[1776792673679,71.12,75325.21,0.0,-1.0,0.0,0.00036]
[1776792674771,71.12,75325.21,0.0,-1.0,0.0,0.00036]
[1776792674936,71.12,75325.21,0.0,-1.0,0.0,0.00036]
[1776792675037,71.12,75323.76,0.0,-1.0,0.0,0.00036]
[1776792678200,71.12,75323.32,0.0,-1.0,0.0,0.00036]
[1776792678316,71.12,75323.32,0.0,-1.0,0.0,0.00036]
[1776792678435,71.12,75323.32,0.0,-1.0,0.0,0.00036]
[1776792678538,71.12,75325.85,0.0,-1.0,0.0,0.00036]
[1776792680531,71.12,75325.92,0.0,-1.0,0.0,0.00036]
[1776792680539,71.12,75342.28,0.0,-1.0,0.0,0.00037]
[1776792680665,71.12,75342.28,0.0,-1.0,0.0,0.00037]
[1776792680691,71.12,75342.28,0.0,-1.0,0.0,0.00037]
[1776792680910,71.12,75342.28,0.0,-1.0,0.0,0.00037]
[1776792681025,71.12,75342.28,0.0,-1.0,0.0,0.00037]
[1776792681195,71.12,75342.28,0.0,-1.0,0.0,0.00037]
[1776792681286,71.12,75342.28,0.0,-1.0,0.0,0.00037]
[1776792681430,71.12,75342.28,0.0,-1.0,0.0,0.00037]
[1776792681532,71.12,75346.27,0.0,-1.0,0.0,0.00038]
[1776792681625,71.12,75346.27,0.0,-1.0,0.0,0.00038]
[1776792681688,71.12,75346.27,0.0,-1.0,0.0,0.00038]
[1776792681801,71.12,75346.27,0.0,-1.0,0.0,0.00038]
[1776792681950,71.12,75346.27,0.0,-1.0,0.0,0.00038]
[1776792682201,71.12,75346.27,0.0,-1.0,0.0,0.00038]
[1776792682209,71.12,75346.27,0.0,-1.0,0.0,0.00038]
[1776792682447,71.12,75346.27,0.0,-1.0,0.0,0.00038]
[1776792682538,71.12,75345.85,0.0,-1.0,0.0,0.00038]
[1776792682691,71.12,75345.85,0.0,-1.0,0.0,0.00038]
[1776792682697,71.12,75345.85,0.0,-1.0,0.0,0.00038]
[1776792682850,71.12,75345.85,0.0,-1.0,0.0,0.00038]
[1776792682936,71.12,75345.85,0.0,-1.0,0.0,0.00038]
[1776792683037,71.12,75345.85,0.0,-1.0,0.0,0.00038]
[1776792683562,71.12,75345.85,0.0,-1.0,0.0,0.00038]
[1776792683095,71.12,75343.19,0.0,-1.0,0.0,0.00037]
[1776792683695,71.12,75343.19,0.0,-1.0,0.0,0.00037]
[1776792683701,71.12,75343.19,0.0,-1.0,0.0,0.00037]
[1776792683899,71.12,75343.19,0.0,-1.0,0.0,0.00037]
[1776792683936,71.12,75343.19,0.0,-1.0,0.0,0.00037]
[1776792684085,71.12,75343.19,0.0,-1.0,0.0,0.00037]
[1776792684186,71.12,75343.19,0.0,-1.0,0.0,0.00037]
[1776792684436,71.12,75343.19,0.0,-1.0,0.0,0.00037]
[1776792684442,71.12,75343.19,0.0,-1.0,0.0,0.00037]
[1776792684582,71.12,75343.19,0.0,-1.0,0.0,0.00037]
[1776792684474,71.12,75342.01,0.0,-1.0,0.0,0.00037]
[1776792684694,71.12,75342.01,0.0,-1.0,0.0,0.00037]
[1776792684698,71.12,75342.01,0.0,-1.0,0.0,0.00037]
[1776792684725,71.12,75342.01,0.0,-1.0,0.0,0.00037]
[1776792684936,71.12,75342.01,0.0,-1.0,0.0,0.00037]
[1776792684997,71.12,75341.9,0.0,-1.0,0.0,0.00037]
[1776792685764,71.12,75340.72,0.0,-1.0,0.0,0.00037]
[1776792687200,71.12,75340.72,0.0,-1.0,0.0,0.00037]
[1776792687232,71.12,75340.72,0.0,-1.0,0.0,0.00037]
[1776792687436,71.12,75340.72,0.0,-1.0,0.0,0.00037]
[1776792687442,71.12,75340.72,0.0,-1.0,0.0,0.00037]
[1776792687592,71.12,75340.72,0.0,-1.0,0.0,0.00037]
[1776792687460,71.12,75335.1,0.0,-1.0,0.0,0.00037]
[1776792687694,71.12,75335.1,0.0,-1.0,0.0,0.00037]
[1776792687789,71.12,75335.1,0.0,-1.0,0.0,0.00037]
[1776792687950,71.12,75335.1,0.0,-1.0,0.0,0.00037]
[1776792688190,71.12,75335.1,0.0,-1.0,0.0,0.00037]
[1776792688321,71.12,75335.1,0.0,-1.0,0.0,0.00037]
[1776792688436,71.12,75335.1,0.0,-1.0,0.0,0.00037]
[1776792688441,71.12,75335.1,0.0,-1.0,0.0,0.00037]
[1776792688537,71.12,75331.48,0.0,-1.0,0.0,0.00036]
[1776792688837,71.12,75331.48,0.0,-1.0,0.0,0.00036]
[1776792688935,71.12,75331.48,0.0,-1.0,0.0,0.00036]
[1776792689046,71.12,75331.48,0.0,-1.0,0.0,0.00036]
[1776792689198,71.12,75331.48,0.0,-1.0,0.0,0.00036]
[1776792689367,71.12,75331.48,0.0,-1.0,0.0,0.00036]
[1776792689376,71.12,75331.48,0.0,-1.0,0.0,0.00036]
[1776792689437,71.12,75331.12,0.0,-1.0,0.0,0.00036]
[1776792689937,71.12,75331.12,0.0,-1.0,0.0,0.00036]
[1776792690365,71.12,75331.12,0.0,-1.0,0.0,0.00036]
[1776792690436,71.12,75331.12,0.0,-1.0,0.0,0.00036]
[1776792690466,71.12,75327.91,0.0,-1.0,0.0,0.00036]
[1776792692814,71.12,75328.67,0.0,-1.0,0.0,0.00036]
[1776792693822,71.12,75315.86,0.0,-1.0,0.0,0.00035]
[1776792694829,71.12,75311.33,0.0,-1.0,0.0,0.00034]
[1776792695836,71.12,75314.68,0.0,-1.0,0.0,0.00035]
[1776792697357,71.12,75315.2,0.0,-1.0,0.0,0.00035]
[1776792697853,71.12,75304.42,0.0,-1.0,0.0,0.00034]
[1776792698859,71.12,75293.21,0.0,-1.0,0.0,0.00033]
[1776792699866,71.12,75293.42,0.0,-1.0,0.0,0.00033]
[1776792700873,71.12,75298.29,0.0,-1.0,0.0,0.00033]
[1776792701880,71.12,75305.88,0.0,-1.0,0.0,0.00034]
[1776792702887,71.12,75306.63,0.0,-1.0,0.0,0.00034]
[1776792704019,71.12,75306.63,0.0,-1.0,0.0,0.00034]
[1776792704190,71.12,75306.63,0.0,-1.0,0.0,0.00034]
[1776792706915,71.12,75310.53,0.0,-1.0,0.0,0.00034]
[1776792707922,71.12,75311.56,0.0,-1.0,0.0,0.00034]
[1776792708930,71.12,75304.92,0.0,-1.0,0.0,0.00034]
[1776792710103,71.12,75303.98,0.0,-1.0,0.0,0.00034]
[1776792710652,71.12,75303.98,0.0,-1.0,0.0,0.00034]
[1776792710685,71.12,75303.98,0.0,-1.0,0.0,0.00034]
[1776792710944,71.12,75309.09,0.0,-1.0,0.0,0.00034]
[1776792712018,71.12,75309.09,0.0,-1.0,0.0,0.00034]
[1776792712198,71.12,75309.09,0.0,-1.0,0.0,0.00034]
[1776792712219,71.12,75311.8,0.0,-1.0,0.0,0.00034]
[1776792712959,71.12,75316.17,0.0,-1.0,0.0,0.00035]
[1776792715980,71.12,75318.62,0.0,-1.0,0.0,0.00035]
[1776792716710,71.12,75318.62,0.0,-1.0,0.0,0.00035]
[1776792716936,71.12,75318.62,0.0,-1.0,0.0,0.00035]
[1776792716987,71.12,75320.06,0.0,-1.0,0.0,0.00035]
[1776792717994,71.12,75314.26,0.0,-1.0,0.0,0.00035]
[1776792719001,71.12,75310.4,0.0,-1.0,0.0,0.00034]
[1776792720012,71.12,75311.04,0.0,-1.0,0.0,0.00034]
[1776792721014,71.12,75311.68,0.0,-1.0,0.0,0.00034]
[1776792721947,71.12,75311.68,0.0,-1.0,0.0,0.00034]
[1776792722189,71.12,75311.68,0.0,-1.0,0.0,0.00034]
[1776792723029,71.12,75320.49,0.0,-1.0,0.0,0.00035]
[1776792724036,71.12,75322.0,0.0,-1.0,0.0,0.00035]
[1776792725299,71.12,75322.0,0.0,-1.0,0.0,0.00035]
[1776792725475,71.12,75322.0,0.0,-1.0,0.0,0.00035]
[1776792725513,71.12,75322.98,0.0,-1.0,0.0,0.00035]
[1776792726051,71.12,75331.53,0.0,-1.0,0.0,0.00036]
[1776792727441,71.12,75331.53,0.0,-1.0,0.0,0.00036]
[1776792727542,71.12,75342.9,0.0,-1.0,0.0,0.00037]
[1776792727690,71.12,75342.9,0.0,-1.0,0.0,0.00037]
[1776792728064,71.12,75345.62,0.0,-1.0,0.0,0.00037]
[1776792729071,71.12,75346.76,0.0,-1.0,0.0,0.00037]
[1776792730078,71.12,75347.3,0.0,-1.0,0.0,0.00037]
[1776792731098,71.12,75353.86,0.0,-1.0,0.0,0.00038]
[1776792732104,71.12,75350.62,0.0,-1.0,0.0,0.00037]
[1776792733111,71.12,75343.83,0.0,-1.0,0.0,0.00037]
[1776792734118,71.12,75343.73,0.0,-1.0,0.0,0.00037]
[1776792734712,71.12,75343.73,0.0,-1.0,0.0,0.00037]
[1776792734944,71.12,75343.73,0.0,-1.0,0.0,0.00037]
[1776792737139,71.12,75345.41,0.0,-1.0,0.0,0.00037]
[1776792738146,71.12,75346.16,0.0,-1.0,0.0,0.00037]
[1776792739153,71.12,75346.9,0.0,-1.0,0.0,0.00037]
[1776792743184,71.12,75353.64,0.0,-1.0,0.0,0.00038]
[1776792744191,71.12,75358.42,0.0,-1.0,0.0,0.00038]
[1776792744697,71.12,75358.42,0.0,-1.0,0.0,0.00038]
[1776792744937,71.12,75358.42,0.0,-1.0,0.0,0.00038]
[1776792745198,71.12,75359.7,0.0,-1.0,0.0,0.00038]
[1776792746936,71.12,75360.12,0.0,-1.0,0.0,0.00038]
[1776792746974,71.12,75360.12,0.0,-1.0,0.0,0.00038]
[1776792747221,71.12,75365.71,0.0,-1.0,0.0,0.00039]
[1776792748221,71.12,75368.93,0.0,-1.0,0.0,0.00039]
[1776792748947,71.12,75368.93,0.0,-1.0,0.0,0.00039]
[1776792749229,71.12,75369.87,0.0,-1.0,0.0,0.00039]
[1776792749997,71.12,75369.87,0.0,-1.0,0.0,0.00039]
[1776792750194,71.12,75369.87,0.0,-1.0,0.0,0.00039]
[1776792750237,71.12,75369.29,0.0,-1.0,0.0,0.00039]
[1776792751436,71.12,75369.29,0.0,-1.0,0.0,0.00039]
[1776792752250,71.12,75371.65,0.0,-1.0,0.0,0.00039]
[1776792754264,71.12,75368.48,0.0,-1.0,0.0,0.00038]
[1776792755271,71.12,75367.17,0.0,-1.0,0.0,0.00038]
[1776792755728,71.12,75367.17,0.0,-1.0,0.0,0.00038]
[1776792755936,71.12,75367.17,0.0,-1.0,0.0,0.00038]
[1776792757285,71.12,75365.58,0.0,-1.0,0.0,0.00038]
[1776792758468,71.12,75365.58,0.0,-1.0,0.0,0.00038]
[1776792758570,71.12,75364.49,0.0,-1.0,0.0,0.00038]
[1776792759299,71.12,75365.29,0.0,-1.0,0.0,0.00038]
[1776792760686,71.12,75365.29,0.0,-1.0,0.0,0.00038]
[1776792760306,71.12,75359.12,0.0,-1.0,0.0,0.00038]
[1776792760936,71.12,75359.12,0.0,-1.0,0.0,0.00038]
[1776792761313,71.12,75355.18,0.0,-1.0,0.0,0.00037]
[1776792766348,71.12,75355.45,0.0,-1.0,0.0,0.00037]
[1776792769369,71.12,75347.68,0.0,-1.0,0.0,0.00037]
[1776792770375,71.12,75346.63,0.0,-1.0,0.0,0.00037]
[1776792771383,71.12,75331.31,0.0,-1.0,0.0,0.00035]
[1776792772391,71.12,75323.48,0.0,-1.0,0.0,0.00035]
[1776792773398,71.12,75322.97,0.0,-1.0,0.0,0.00035]
[1776792774405,71.12,75322.66,0.0,-1.0,0.0,0.00035]
[1776792775412,71.12,75320.34,0.0,-1.0,0.0,0.00035]
[1776792777434,71.12,75320.71,0.0,-1.0,0.0,0.00035]
[1776792777686,71.12,75320.71,0.0,-1.0,0.0,0.00035]
[1776792780448,71.12,75323.1,0.0,-1.0,0.0,0.00035]
[1776792781455,71.12,75333.9,0.0,-1.0,0.0,0.00036]
[1776792782462,71.12,75344.41,0.0,-1.0,0.0,0.00036]
[1776792783469,71.12,75350.8,0.0,-1.0,0.0,0.00037]
[1776792784476,71.12,75353.37,0.0,-1.0,0.0,0.00037]
[1776792785483,71.12,75350.44,0.0,-1.0,0.0,0.00037]
[1776792785785,71.12,75350.44,0.0,-1.0,0.0,0.00037]
[1776792785940,71.12,75350.44,0.0,-1.0,0.0,0.00037]
[1776792786495,71.12,75349.94,0.0,-1.0,0.0,0.00037]
[1776792787502,71.12,75344.71,0.0,-1.0,0.0,0.00036]
[1776792788509,71.12,75342.18,0.0,-1.0,0.0,0.00036]
[1776792789516,71.12,75343.03,0.0,-1.0,0.0,0.00036]
[1776792790523,71.12,75343.83,0.0,-1.0,0.0,0.00036]
[1776792791175,71.12,75343.83,0.0,-1.0,0.0,0.00036]
[1776792791196,71.12,75343.83,0.0,-1.0,0.0,0.00036]
[1776792791530,71.12,75346.06,0.0,-1.0,0.0,0.00037]
[1776792793716,71.12,75344.05,0.0,-1.0,0.0,0.00036]
[1776792794450,71.12,75344.05,0.0,-1.0,0.0,0.00036]
[1776792794689,71.12,75344.05,0.0,-1.0,0.0,0.00036]
[1776792794706,71.12,75342.96,0.0,-1.0,0.0,0.00036]
[1776792795558,71.12,75344.7,0.0,-1.0,0.0,0.00036]
[1776792796705,71.12,75344.7,0.0,-1.0,0.0,0.00036]
[1776792796715,71.12,75346.17,0.0,-1.0,0.0,0.00037]
[1776792796866,71.12,75346.17,0.0,-1.0,0.0,0.00037]
[1776792797572,71.12,75355.98,0.0,-1.0,0.0,0.00037]
[1776792798579,71.12,75357.37,0.0,-1.0,0.0,0.00037]
[1776792801394,71.12,75357.7,0.0,-1.0,0.0,0.00037]
[1776792801435,71.12,75357.7,0.0,-1.0,0.0,0.00037]
[1776792801599,71.12,75358.57,0.0,-1.0,0.0,0.00038]
[1776792802607,71.12,75356.49,0.0,-1.0,0.0,0.00037]
[1776792803614,71.12,75357.18,0.0,-1.0,0.0,0.00037]
[1776792808650,71.12,75358.18,0.0,-1.0,0.0,0.00038]
[1776792809656,71.12,75364.27,0.0,-1.0,0.0,0.00038]
[1776792810663,71.12,75368.62,0.0,-1.0,0.0,0.00038]
[1776792811139,71.12,75368.62,0.0,-1.0,0.0,0.00038]
[1776792811195,71.12,75368.62,0.0,-1.0,0.0,0.00038]
[1776792811670,71.12,75370.66,0.0,-1.0,0.0,0.00038]
[1776792812677,71.12,75365.83,0.0,-1.0,0.0,0.00038]
[1776792814690,71.12,75361.48,0.0,-1.0,0.0,0.00037]
[1776792815005,71.12,75361.48,0.0,-1.0,0.0,0.00037]
[1776792815188,71.12,75361.48,0.0,-1.0,0.0,0.00037]
[1776792815698,71.12,75356.39,0.0,-1.0,0.0,0.00037]
[1776792816705,71.12,75353.85,0.0,-1.0,0.0,0.00037]
[1776792817957,71.12,75353.93,0.0,-1.0,0.0,0.00037]
[1776792818191,71.12,75353.93,0.0,-1.0,0.0,0.00037]
[1776792818719,71.12,75352.45,0.0,-1.0,0.0,0.00037]
[1776792819726,71.12,75346.86,0.0,-1.0,0.0,0.00036]
[1776792819928,71.12,75346.86,0.0,-1.0,0.0,0.00036]
[1776792819936,71.12,75346.86,0.0,-1.0,0.0,0.00036]
[1776792820733,71.12,75345.59,0.0,-1.0,0.0,0.00036]
[1776792822747,71.12,75347.04,0.0,-1.0,0.0,0.00036]
[1776792823403,71.12,75347.04,0.0,-1.0,0.0,0.00036]
[1776792823435,71.12,75347.04,0.0,-1.0,0.0,0.00036]
[1776792823754,71.12,75353.9,0.0,-1.0,0.0,0.00037]
[1776792824761,71.12,75355.08,0.0,-1.0,0.0,0.00037]
[1776792826189,71.12,75355.08,0.0,-1.0,0.0,0.00037]
[1776792826435,71.12,75355.08,0.0,-1.0,0.0,0.00037]
[1776792826501,71.12,75357.01,0.0,-1.0,0.0,0.00037]
[1776792826775,71.12,75359.72,0.0,-1.0,0.0,0.00037]
[1776792828488,71.12,75359.72,0.0,-1.0,0.0,0.00037]
[1776792828687,71.12,75359.72,0.0,-1.0,0.0,0.00037]
[1776792828695,71.12,75363.67,0.0,-1.0,0.0,0.00037]
[1776792828789,71.12,75372.86,0.0,-1.0,0.0,0.00038]
[1776792829796,71.12,75373.13,0.0,-1.0,0.0,0.00038]
[1776792830803,71.12,75370.95,0.0,-1.0,0.0,0.00038]
[1776792832817,71.12,75371.71,0.0,-1.0,0.0,0.00038]
[1776792834172,71.12,75371.71,0.0,-1.0,0.0,0.00038]
[1776792834194,71.12,75371.71,0.0,-1.0,0.0,0.00038]
[1776792834271,71.12,75366.33,0.0,-1.0,0.0,0.00038]
[1776792835838,71.12,75368.84,0.0,-1.0,0.0,0.00038]
[1776792837350,71.12,75368.84,0.0,-1.0,0.0,0.00038]
[1776792837439,71.12,75368.84,0.0,-1.0,0.0,0.00038]
[1776792837440,71.12,75369.96,0.0,-1.0,0.0,0.00038]
[1776792837852,71.12,75371.33,0.0,-1.0,0.0,0.00038]
[1776792840873,71.12,75371.85,0.0,-1.0,0.0,0.00038]
[1776792842683,71.12,75371.85,0.0,-1.0,0.0,0.00038]
[1776792842702,71.12,75369.07,0.0,-1.0,0.0,0.00038]
[1776792842887,71.12,75361.29,0.0,-1.0,0.0,0.00037]
[1776792844223,71.12,75355.45,0.0,-1.0,0.0,0.00037]
[1776792844901,71.12,75357.62,0.0,-1.0,0.0,0.00037]
[1776792846475,71.12,75357.62,0.0,-1.0,0.0,0.00037]
[1776792852651,71.12,75358.31,0.0,-1.0,0.0,0.00037]
[1776792852957,71.12,75359.62,0.0,-1.0,0.0,0.00037]
[1776792854469,71.12,75359.62,0.0,-1.0,0.0,0.00037]
[1776792854693,71.12,75359.62,0.0,-1.0,0.0,0.00037]
[1776792854794,71.12,75366.23,0.0,-1.0,0.0,0.00038]
[1776792854971,71.12,75367.41,0.0,-1.0,0.0,0.00038]
[1776792857992,71.12,75369.75,0.0,-1.0,0.0,0.00038]
[1776792859282,71.12,75369.75,0.0,-1.0,0.0,0.00038]
[1776792859435,71.12,75369.75,0.0,-1.0,0.0,0.00038]
[1776792859485,71.12,75377.79,0.0,-1.0,0.0,0.00039]
[1776792860007,71.12,75377.64,0.0,-1.0,0.0,0.00039]
[1776792861013,71.12,75374.19,0.0,-1.0,0.0,0.00038]
[1776792861876,71.12,75374.19,0.0,-1.0,0.0,0.00038]
[1776792861936,71.12,75374.19,0.0,-1.0,0.0,0.00038]
[1776792862020,71.12,75374.9,0.0,-1.0,0.0,0.00038]
[1776792863193,71.12,75374.9,0.0,-1.0,0.0,0.00038]
[1776792863435,71.12,75374.9,0.0,-1.0,0.0,0.00038]
[1776792863486,71.12,75377.43,0.0,-1.0,0.0,0.00039]
[1776792864039,71.12,75386.74,0.0,-1.0,0.0,0.00039]
[1776792865045,71.12,75388.94,0.0,-1.0,0.0,0.0004]
[1776792866136,71.12,75389.64,0.0,-1.0,0.0,0.0004]
[1776792867142,71.12,75390.5,0.0,-1.0,0.0,0.0004]
[1776792867825,71.12,75390.5,0.0,-1.0,0.0,0.0004]
[1776792867940,71.12,75390.5,0.0,-1.0,0.0,0.0004]
[1776792869156,71.12,75380.94,0.0,-1.0,0.0,0.00039]
[1776792870168,71.12,75368.74,0.0,-1.0,0.0,0.00038]
[1776792871193,71.12,75368.74,0.0,-1.0,0.0,0.00038]
[1776792871435,71.12,75368.74,0.0,-1.0,0.0,0.00038]
[1776792871529,71.12,75365.63,0.0,-1.0,0.0,0.00037]
[1776792872179,71.12,75362.34,0.0,-1.0,0.0,0.00037]
[1776792873488,71.12,75362.34,0.0,-1.0,0.0,0.00037]
[1776792873696,71.12,75362.34,0.0,-1.0,0.0,0.00037]
[1776792873727,71.12,75361.73,0.0,-1.0,0.0,0.00037]
[1776792874193,71.12,75359.69,0.0,-1.0,0.0,0.00037]
[1776792875200,71.12,75357.94,0.0,-1.0,0.0,0.00037]
[1776792876206,71.12,75351.17,0.0,-1.0,0.0,0.00036]
[1776792877014,71.12,75351.17,0.0,-1.0,0.0,0.00036]
[1776792877189,71.12,75351.17,0.0,-1.0,0.0,0.00036]
[1776792877214,71.12,75352.3,0.0,-1.0,0.0,0.00036]
[1776792878221,71.12,75353.02,0.0,-1.0,0.0,0.00036]
[1776792880235,71.12,75355.28,0.0,-1.0,0.0,0.00036]
[1776792881061,71.12,75355.28,0.0,-1.0,0.0,0.00036]
[1776792881191,71.12,75355.28,0.0,-1.0,0.0,0.00036]
[1776792881242,71.12,75354.54,0.0,-1.0,0.0,0.00036]
[1776792885435,71.12,75354.55,0.0,-1.0,0.0,0.00036]
[1776792885689,71.12,75354.55,0.0,-1.0,0.0,0.00036]
[1776792886278,71.12,75353.62,0.0,-1.0,0.0,0.00036]
[1776792889298,71.12,75354.92,0.0,-1.0,0.0,0.00036]
[1776792890305,71.12,75356.14,0.0,-1.0,0.0,0.00036]
[1776792891311,71.12,75354.07,0.0,-1.0,0.0,0.00036]
[1776792891868,71.12,75354.07,0.0,-1.0,0.0,0.00036]
[1776792891936,71.12,75354.07,0.0,-1.0,0.0,0.00036]
[1776792892319,71.12,75353.27,0.0,-1.0,0.0,0.00036]
[1776792893326,71.12,75355.19,0.0,-1.0,0.0,0.00036]
[1776792894333,71.12,75356.5,0.0,-1.0,0.0,0.00036]
[1776792895340,71.12,75357.39,0.0,-1.0,0.0,0.00037]
[1776792897354,71.12,75356.65,0.0,-1.0,0.0,0.00036]
[1776792898353,71.12,75356.65,0.0,-1.0,0.0,0.00036]
[1776792898424,71.12,75356.65,0.0,-1.0,0.0,0.00036]
[1776792898454,71.12,75354.81,0.0,-1.0,0.0,0.00036]
[1776792899368,71.12,75352.75,0.0,-1.0,0.0,0.00036]
[1776792900375,71.12,75354.53,0.0,-1.0,0.0,0.00036]
[1776792903399,71.12,75350.74,0.0,-1.0,0.0,0.00036]
[1776792904403,71.12,75349.67,0.0,-1.0,0.0,0.00036]
[1776792907425,71.12,75348.81,0.0,-1.0,0.0,0.00036]
[1776792909439,71.12,75350.76,0.0,-1.0,0.0,0.00036]
[1776792910446,71.12,75361.7,0.0,-1.0,0.0,0.00037]
[1776792911453,71.12,75367.04,0.0,-1.0,0.0,0.00037]
[1776792912460,71.12,75368.9,0.0,-1.0,0.0,0.00037]
[1776792914474,71.12,75369.61,0.0,-1.0,0.0,0.00037]
[1776792917494,71.12,75368.08,0.0,-1.0,0.0,0.00037]
[1776792919509,71.12,75366.6,0.0,-1.0,0.0,0.00037]
[1776792924544,71.12,75366.35,0.0,-1.0,0.0,0.00037]
[1776792928572,71.12,75367.56,0.0,-1.0,0.0,0.00037]
[1776792931593,71.12,75367.67,0.0,-1.0,0.0,0.00037]
[1776792934614,71.12,75364.81,0.0,-1.0,0.0,0.00037]
[1776792935621,71.12,75357.53,0.0,-1.0,0.0,0.00036]
[1776792936628,71.12,75355.94,0.0,-1.0,0.0,0.00036]
[1776792937635,71.12,75356.48,0.0,-1.0,0.0,0.00036]
[1776792938642,71.12,75355.42,0.0,-1.0,0.0,0.00036]
[1776792939649,71.12,75351.57,0.0,-1.0,0.0,0.00036]
[1776792940656,71.12,75348.39,0.0,-1.0,0.0,0.00035]
[1776792941663,71.12,75347.64,0.0,-1.0,0.0,0.00035]
[1776792942670,71.12,75339.94,0.0,-1.0,0.0,0.00035]
[1776792943692,71.12,75339.94,0.0,-1.0,0.0,0.00035]
[1776792943788,71.12,75338.46,0.0,-1.0,0.0,0.00035]
[1776792943935,71.12,75338.46,0.0,-1.0,0.0,0.00035]
[1776792944684,71.12,75337.88,0.0,-1.0,0.0,0.00035]
[1776792946698,71.12,75334.73,0.0,-1.0,0.0,0.00034]
[1776792947705,71.12,75333.37,0.0,-1.0,0.0,0.00034]
[1776792948712,71.12,75329.75,0.0,-1.0,0.0,0.00034]
[1776792949719,71.12,75328.79,0.0,-1.0,0.0,0.00034]
[1776792950726,71.12,75328.13,0.0,-1.0,0.0,0.00034]
[1776792951733,71.12,75323.6,0.0,-1.0,0.0,0.00034]
[1776792952740,71.12,75322.72,0.0,-1.0,0.0,0.00034]
[1776792953747,71.12,75318.91,0.0,-1.0,0.0,0.00033]
[1776792954754,71.12,75316.49,0.0,-1.0,0.0,0.00033]
[1776792955761,71.12,75313.55,0.0,-1.0,0.0,0.00033]
[1776792956768,71.12,75314.23,0.0,-1.0,0.0,0.00033]
[1776792958782,71.12,75312.23,0.0,-1.0,0.0,0.00033]
[1776792959788,71.12,75312.71,0.0,-1.0,0.0,0.00033]
[1776792961806,71.12,75313.4,0.0,-1.0,0.0,0.00033]
[1776792962812,71.12,75300.41,0.0,-1.0,0.0,0.00032]
[1776792963819,71.12,75298.1,0.0,-1.0,0.0,0.00032]
[1776792964760,71.12,75298.1,0.0,-1.0,0.0,0.00032]
[1776792964826,71.12,75303.24,0.0,-1.0,0.0,0.00032]
[1776792964937,71.12,75303.24,0.0,-1.0,0.0,0.00032]
[1776792965834,71.12,75302.52,0.0,-1.0,0.0,0.00032]
[1776792966845,71.12,75310.86,0.0,-1.0,0.0,0.00033]
[1776792967852,71.12,75316.98,0.0,-1.0,0.0,0.00033]
[1776792969866,71.12,75315.42,0.0,-1.0,0.0,0.00033]
[1776792970873,71.12,75314.42,0.0,-1.0,0.0,0.00033]
[1776792971880,71.12,75309.49,0.0,-1.0,0.0,0.00033]
[1776792972886,71.12,75315.0,0.0,-1.0,0.0,0.00033]
[1776792973894,71.12,75322.9,0.0,-1.0,0.0,0.00034]
[1776792974901,71.12,75323.18,0.0,-1.0,0.0,0.00034]
[1776792975372,71.12,75323.18,0.0,-1.0,0.0,0.00034]
[1776792976915,71.12,75325.72,0.0,-1.0,0.0,0.00034]
[1776792978698,71.12,75329.11,0.0,-1.0,0.0,0.00034]
[1776792978929,71.12,75332.04,0.0,-1.0,0.0,0.00034]
[1776792981950,71.12,75330.44,0.0,-1.0,0.0,0.00034]
[1776792982957,71.12,75327.44,0.0,-1.0,0.0,0.00034]
[1776792983964,71.12,75328.0,0.0,-1.0,0.0,0.00034]
[1776792984971,71.12,75327.21,0.0,-1.0,0.0,0.00034]
[1776792985978,71.12,75330.63,0.0,-1.0,0.0,0.00034]
[1776792986985,71.12,75332.4,0.0,-1.0,0.0,0.00034]
[1776792988999,71.12,75349.41,0.0,-1.0,0.0,0.00035]
[1776792990007,71.12,75362.73,0.0,-1.0,0.0,0.00036]
[1776792991014,71.12,75365.59,0.0,-1.0,0.0,0.00036]
[1776792992255,71.12,75366.52,0.0,-1.0,0.0,0.00036]
[1776792995043,71.12,75364.69,0.0,-1.0,0.0,0.00036]
[1776792996050,71.12,75361.74,0.0,-1.0,0.0,0.00036]
[1776792997057,71.12,75359.64,0.0,-1.0,0.0,0.00036]
[1776792998064,71.12,75358.33,0.0,-1.0,0.0,0.00036]
[1776793000724,71.12,75357.79,0.0,-1.0,0.0,0.00036]
[1776793002091,71.12,75355.29,0.0,-1.0,0.0,0.00035]
[1776793003099,71.12,75351.11,0.0,-1.0,0.0,0.00035]
[1776793004106,71.12,75348.81,0.0,-1.0,0.0,0.00035]
[1776793005113,71.12,75344.81,0.0,-1.0,0.0,0.00035]
[1776793006120,71.12,75339.9,0.0,-1.0,0.0,0.00034]
[1776793007127,71.12,75339.17,0.0,-1.0,0.0,0.00034]
[1776793008134,71.12,75343.56,0.0,-1.0,0.0,0.00035]
[1776793009140,71.12,75345.15,0.0,-1.0,0.0,0.00035]
[1776793010148,71.12,75350.17,0.0,-1.0,0.0,0.00035]
[1776793011155,71.12,75353.94,0.0,-1.0,0.0,0.00035]
[1776793012163,71.12,75350.82,0.0,-1.0,0.0,0.00035]
[1776793013170,71.12,75346.63,0.0,-1.0,0.0,0.00035]
[1776793014176,71.12,75345.98,0.0,-1.0,0.0,0.00035]
[1776793017197,71.12,75344.46,0.0,-1.0,0.0,0.00035]
[1776793018204,71.12,75343.42,0.0,-1.0,0.0,0.00035]
[1776793019210,71.12,75342.18,0.0,-1.0,0.0,0.00034]
[1776793020218,71.12,75348.48,0.0,-1.0,0.0,0.00035]
[1776793021225,71.12,75355.88,0.0,-1.0,0.0,0.00036]
[1776793022233,71.12,75362.58,0.0,-1.0,0.0,0.00036]
[1776793023240,71.12,75364.45,0.0,-1.0,0.0,0.00036]
[1776793024247,71.12,75362.76,0.0,-1.0,0.0,0.00036]
[1776793025254,71.12,75357.33,0.0,-1.0,0.0,0.00036]
[1776793026261,71.12,75351.92,0.0,-1.0,0.0,0.00035]
[1776793027268,71.12,75352.84,0.0,-1.0,0.0,0.00035]
[1776793028770,71.12,75352.84,0.0,-1.0,0.0,0.00035]
[1776793028840,71.12,75354.25,0.0,-1.0,0.0,0.00035]
[1776793029282,71.12,75355.12,0.0,-1.0,0.0,0.00035]
[1776793031296,71.12,75354.48,0.0,-1.0,0.0,0.00035]
[1776793032303,71.12,75352.12,0.0,-1.0,0.0,0.00035]
[1776793033918,71.12,75352.12,0.0,-1.0,0.0,0.00035]
[1776793033935,71.12,75352.12,0.0,-1.0,0.0,0.00035]
[1776793033976,71.12,75341.73,0.0,-1.0,0.0,0.00034]
[1776793034317,71.12,75339.34,0.0,-1.0,0.0,0.00034]
[1776793035323,71.12,75338.37,0.0,-1.0,0.0,0.00034]
[1776793037337,71.12,75339.95,0.0,-1.0,0.0,0.00034]
[1776793038915,71.12,75339.95,0.0,-1.0,0.0,0.00034]
[1776793038945,71.12,75339.95,0.0,-1.0,0.0,0.00034]
[1776793038922,71.12,75341.84,0.0,-1.0,0.0,0.00034]
[1776793039352,71.12,75345.93,0.0,-1.0,0.0,0.00035]
[1776793040358,71.12,75346.46,0.0,-1.0,0.0,0.00035]
[1776793041366,71.12,75345.27,0.0,-1.0,0.0,0.00035]
[1776793043380,71.12,75344.56,0.0,-1.0,0.0,0.00035]
[1776793044387,71.12,75345.35,0.0,-1.0,0.0,0.00035]
[1776793047408,71.12,75344.07,0.0,-1.0,0.0,0.00035]
[1776793048415,71.12,75342.74,0.0,-1.0,0.0,0.00035]
[1776793049422,71.12,75337.57,0.0,-1.0,0.0,0.00034]
[1776793050928,71.12,75337.57,0.0,-1.0,0.0,0.00034]
[1776793050937,71.12,75337.57,0.0,-1.0,0.0,0.00034]
[1776793050945,71.12,75330.65,0.0,-1.0,0.0,0.00034]
[1776793051442,71.12,75329.44,0.0,-1.0,0.0,0.00033]
[1776793053456,71.12,75328.93,0.0,-1.0,0.0,0.00033]
[1776793054465,71.12,75329.49,0.0,-1.0,0.0,0.00033]
[1776793057484,71.12,75332.82,0.0,-1.0,0.0,0.00033]
[1776793058490,71.12,75333.64,0.0,-1.0,0.0,0.00033]
[1776793059500,71.12,75335.44,0.0,-1.0,0.0,0.00034]
[1776793060241,71.12,75335.44,0.0,-1.0,0.0,0.00034]
[1776793060435,71.12,75335.44,0.0,-1.0,0.0,0.00034]
[1776793063528,71.12,75333.63,0.0,-1.0,0.0,0.00033]
[1776793064726,71.12,75333.63,0.0,-1.0,0.0,0.00033]
[1776793064937,71.12,75333.63,0.0,-1.0,0.0,0.00033]
[1776793064827,71.12,75332.53,0.0,-1.0,0.0,0.00033]
[1776793065541,71.12,75331.59,0.0,-1.0,0.0,0.00033]
[1776793068563,71.12,75330.11,0.0,-1.0,0.0,0.00033]
[1776793069350,71.12,75330.11,0.0,-1.0,0.0,0.00033]
[1776793069436,71.12,75330.11,0.0,-1.0,0.0,0.00033]
[1776793069570,71.12,75326.85,0.0,-1.0,0.0,0.00033]
[1776793070577,71.12,75327.77,0.0,-1.0,0.0,0.00033]
[1776793071406,71.12,75327.77,0.0,-1.0,0.0,0.00033]
[1776793071435,71.12,75327.77,0.0,-1.0,0.0,0.00033]
[1776793071583,71.12,75332.33,0.0,-1.0,0.0,0.00033]
[1776793072591,71.12,75333.23,0.0,-1.0,0.0,0.00033]
[1776793074605,71.12,75328.56,0.0,-1.0,0.0,0.00033]
[1776793075696,71.12,75328.56,0.0,-1.0,0.0,0.00033]
[1776793075936,71.12,75328.56,0.0,-1.0,0.0,0.00033]
[1776793075717,71.12,75329.48,0.0,-1.0,0.0,0.00033]
[1776793076620,71.12,75328.81,0.0,-1.0,0.0,0.00033]
[1776793080647,71.12,75330.15,0.0,-1.0,0.0,0.00033]
[1776793082502,71.12,75330.29,0.0,-1.0,0.0,0.00033]
[1776793082689,71.12,75330.29,0.0,-1.0,0.0,0.00033]
[1776793085682,71.12,75331.84,0.0,-1.0,0.0,0.00033]
[1776793086689,71.12,75343.0,0.0,-1.0,0.0,0.00034]
[1776793087131,71.12,75343.0,0.0,-1.0,0.0,0.00034]
[1776793087595,71.12,75343.0,0.0,-1.0,0.0,0.00034]
[1776793087696,71.12,75367.37,0.0,-1.0,0.0,0.00036]
[1776793088708,71.12,75386.46,0.0,-1.0,0.0,0.00037]
[1776793089715,71.12,75393.12,0.0,-1.0,0.0,0.00038]
[1776793090722,71.12,75393.74,0.0,-1.0,0.0,0.00038]
[1776793091599,71.12,75393.74,0.0,-1.0,0.0,0.00038]
[1776793091729,71.12,75394.39,0.0,-1.0,0.0,0.00038]
[1776793092736,71.12,75391.84,0.0,-1.0,0.0,0.00038]
[1776793093693,71.12,75391.84,0.0,-1.0,0.0,0.00038]
[1776793094024,71.12,75391.84,0.0,-1.0,0.0,0.00038]
[1776793093743,71.12,75389.0,0.0,-1.0,0.0,0.00038]
[1776793094750,71.12,75386.88,0.0,-1.0,0.0,0.00037]
[1776793095758,71.12,75384.05,0.0,-1.0,0.0,0.00037]
[1776793096765,71.12,75381.83,0.0,-1.0,0.0,0.00037]
[1776793098779,71.12,75390.64,0.0,-1.0,0.0,0.00038]
[1776793100793,71.12,75392.38,0.0,-1.0,0.0,0.00038]
[1776793101803,71.12,75394.63,0.0,-1.0,0.0,0.00038]
[1776793102810,71.12,75397.49,0.0,-1.0,0.0,0.00038]
[1776793103731,71.12,75397.49,0.0,-1.0,0.0,0.00038]
[1776793103937,71.12,75397.49,0.0,-1.0,0.0,0.00038]
[1776793105497,71.12,75398.27,0.0,-1.0,0.0,0.00038]
[1776793105577,71.12,75398.27,0.0,-1.0,0.0,0.00038]
[1776793105687,71.12,75398.27,0.0,-1.0,0.0,0.00038]
[1776793105758,71.12,75398.27,0.0,-1.0,0.0,0.00038]
[1776793107845,71.12,75400.49,0.0,-1.0,0.0,0.00039]
[1776793109564,71.12,75399.69,0.0,-1.0,0.0,0.00038]
[1776793109692,71.12,75399.69,0.0,-1.0,0.0,0.00038]
[1776793110867,71.12,75397.11,0.0,-1.0,0.0,0.00038]
[1776793111079,71.12,75397.11,0.0,-1.0,0.0,0.00038]
[1776793111132,71.12,75397.11,0.0,-1.0,0.0,0.00038]
[1776793111188,71.12,75397.11,0.0,-1.0,0.0,0.00038]
[1776793111875,71.12,75398.78,0.0,-1.0,0.0,0.00038]
[1776793112789,71.12,75398.78,0.0,-1.0,0.0,0.00038]
[1776793112938,71.12,75398.78,0.0,-1.0,0.0,0.00038]
[1776793112941,71.12,75400.26,0.0,-1.0,0.0,0.00038]
[1776793114896,71.12,75408.01,0.0,-1.0,0.0,0.00039]
[1776793115902,71.12,75416.2,0.0,-1.0,0.0,0.00039]
[1776793116910,71.12,75423.75,0.0,-1.0,0.0,0.0004]
[1776793117917,71.12,75426.75,0.0,-1.0,0.0,0.0004]
[1776793121623,71.12,75426.47,0.0,-1.0,0.0,0.0004]
[1776793121694,71.12,75426.47,0.0,-1.0,0.0,0.0004]
[1776793121945,71.12,75424.38,0.0,-1.0,0.0,0.0004]
[1776793122951,71.12,75421.03,0.0,-1.0,0.0,0.0004]
[1776793123959,71.12,75415.09,0.0,-1.0,0.0,0.00039]
[1776793124966,71.12,75404.64,0.0,-1.0,0.0,0.00038]
[1776793125973,71.12,75403.56,0.0,-1.0,0.0,0.00038]
[1776793126908,71.12,75403.56,0.0,-1.0,0.0,0.00038]
[1776793126945,71.12,75403.56,0.0,-1.0,0.0,0.00038]
[1776793127987,71.12,75394.24,0.0,-1.0,0.0,0.00038]
[1776793128994,71.12,75387.58,0.0,-1.0,0.0,0.00037]
[1776793130002,71.12,75382.89,0.0,-1.0,0.0,0.00037]
[1776793131009,71.12,75380.99,0.0,-1.0,0.0,0.00036]
[1776793132016,71.12,75383.5,0.0,-1.0,0.0,0.00037]
[1776793133023,71.12,75405.16,0.0,-1.0,0.0,0.00038]
[1776793133795,71.12,75405.16,0.0,-1.0,0.0,0.00038]
[1776793134033,71.12,75454.41,0.0,-1.0,0.0,0.00043]
[1776793134303,71.12,75454.41,0.0,-1.0,0.0,0.00043]
[1776793134677,71.12,75454.41,0.0,-1.0,0.0,0.00043]
[1776793135081,71.12,75497.11,0.0,-1.0,0.0,0.00047]
[1776793136059,71.12,75527.8,0.0,-1.0,0.0,0.0005]
[1776793137069,71.12,75566.34,0.0,-1.0,0.0,0.00054]
[1776793137382,71.12,75566.34,0.0,-1.0,0.0,0.00054]
[1776793138077,71.12,75561.98,0.0,-1.0,0.0,0.00053]
[1776793138990,71.12,75561.98,0.0,-1.0,0.0,0.00053]
[1776793139077,71.12,75542.54,0.0,-1.0,0.0,0.00051]
[1776793141104,71.12,75545.31,0.0,-1.0,0.0,0.00052]
[1776793142257,71.12,75545.31,0.0,-1.0,0.0,0.00052]
[1776793142347,71.12,75573.78,0.0,-1.0,0.0,0.00055]
[1776793143132,71.12,75579.33,0.0,-1.0,0.0,0.00055]
[1776793144143,71.12,75659.42,0.0,-1.0,0.0,0.00065]
[1776793145152,71.12,75670.32,0.0,-1.0,0.0,0.00067]
[1776793147096,71.12,75670.32,0.0,-1.0,0.0,0.00067]
[1776793146153,71.12,75645.5,0.0,-1.0,0.0,0.00063]
[1776793147194,71.12,75643.01,0.0,-1.0,0.0,0.00063]
[1776793149215,71.12,75613.74,0.0,-1.0,0.0,0.00059]
[1776793149971,71.12,75613.74,0.0,-1.0,0.0,0.00059]
[1776793150010,71.12,75607.5,0.0,-1.0,0.0,0.00059]
[1776793150888,71.12,75607.5,0.0,-1.0,0.0,0.00059]
[1776793150984,71.12,75607.5,0.0,-1.0,0.0,0.00059]
[1776793150992,71.12,75611.14,0.0,-1.0,0.0,0.00059]
[1776793151261,71.12,75593.9,0.0,-1.0,0.0,0.00057]
[1776793152210,71.12,75545.1,0.0,-1.0,0.0,0.00051]
[1776793153218,71.12,75521.87,0.0,-1.0,0.0,0.00049]
[1776793154896,71.12,75521.87,0.0,-1.0,0.0,0.00049]
[1776793154988,71.12,75520.5,0.0,-1.0,0.0,0.00049]
[1776793155439,71.12,75520.5,0.0,-1.0,0.0,0.00049]
[1776793155534,71.12,75516.16,0.0,-1.0,0.0,0.00048]
[1776793156988,71.12,75516.16,0.0,-1.0,0.0,0.00048]
[1776793157065,71.12,75511.07,0.0,-1.0,0.0,0.00048]
[1776793157189,71.12,75511.07,0.0,-1.0,0.0,0.00048]
[1776793157245,71.12,75498.8,0.0,-1.0,0.0,0.00047]
[1776793158940,71.12,75498.8,0.0,-1.0,0.0,0.00047]
[1776793159035,71.12,75495.29,0.0,-1.0,0.0,0.00046]
[1776793161274,71.12,75489.33,0.0,-1.0,0.0,0.00046]
[1776793162498,71.12,75489.33,0.0,-1.0,0.0,0.00046]
[1776793162598,71.12,75489.33,0.0,-1.0,0.0,0.00046]
[1776793162646,71.12,75487.2,0.0,-1.0,0.0,0.00046]
[1776793164302,71.12,75496.38,0.0,-1.0,0.0,0.00047]
[1776793165309,71.12,75498.21,0.0,-1.0,0.0,0.00047]
[1776793166506,71.12,75498.21,0.0,-1.0,0.0,0.00047]
[1776793166512,71.12,75498.21,0.0,-1.0,0.0,0.00047]
[1776793166607,71.12,75492.89,0.0,-1.0,0.0,0.00046]
[1776793167329,71.12,75494.8,0.0,-1.0,0.0,0.00046]
[1776793169340,71.12,75491.25,0.0,-1.0,0.0,0.00046]
[1776793170347,71.12,75488.93,0.0,-1.0,0.0,0.00046]
[1776793171357,71.12,75501.43,0.0,-1.0,0.0,0.00046]
[1776793172365,71.12,75518.14,0.0,-1.0,0.0,0.00048]
[1776793173328,71.12,75518.14,0.0,-1.0,0.0,0.00048]
[1776793173376,71.12,75528.31,0.0,-1.0,0.0,0.00049]
[1776793174383,71.12,75530.78,0.0,-1.0,0.0,0.00049]
[1776793175390,71.12,75532.5,0.0,-1.0,0.0,0.0005]
[1776793177033,71.12,75532.5,0.0,-1.0,0.0,0.0005]
[1776793177134,71.12,75528.14,0.0,-1.0,0.0,0.00049]
[1776793177404,71.12,75525.37,0.0,-1.0,0.0,0.00049]
[1776793178410,71.12,75529.46,0.0,-1.0,0.0,0.00049]
[1776793179419,71.12,75531.46,0.0,-1.0,0.0,0.00049]
[1776793180305,71.12,75531.46,0.0,-1.0,0.0,0.00049]
[1776793180426,71.12,75530.46,0.0,-1.0,0.0,0.00049]
[1776793181433,71.12,75526.22,0.0,-1.0,0.0,0.00049]
[1776793182881,71.12,75526.22,0.0,-1.0,0.0,0.00049]
[1776793183044,71.12,75526.22,0.0,-1.0,0.0,0.00049]
[1776793183091,71.12,75524.38,0.0,-1.0,0.0,0.00049]
[1776793183451,71.12,75543.27,0.0,-1.0,0.0,0.00051]
[1776793184455,71.12,75568.42,0.0,-1.0,0.0,0.00053]
[1776793185463,71.12,75569.08,0.0,-1.0,0.0,0.00053]
[1776793186887,71.12,75569.08,0.0,-1.0,0.0,0.00053]
[1776793186890,71.12,75567.4,0.0,-1.0,0.0,0.00053]
[1776793187477,71.12,75580.69,0.0,-1.0,0.0,0.00055]
[1776793188484,71.12,75588.89,0.0,-1.0,0.0,0.00056]
[1776793189491,71.12,75589.11,0.0,-1.0,0.0,0.00056]
[1776793190939,71.12,75589.11,0.0,-1.0,0.0,0.00056]
[1776793190978,71.12,75589.11,0.0,-1.0,0.0,0.00056]
[1776793191036,71.12,75592.55,0.0,-1.0,0.0,0.00056]
[1776793192511,71.12,75583.57,0.0,-1.0,0.0,0.00055]
[1776793193477,71.12,75583.57,0.0,-1.0,0.0,0.00055]
[1776793193519,71.12,75592.99,0.0,-1.0,0.0,0.00056]
[1776793194939,71.12,75592.99,0.0,-1.0,0.0,0.00056]
[1776793195041,71.12,75595.46,0.0,-1.0,0.0,0.00056]
[1776793195533,71.12,75602.8,0.0,-1.0,0.0,0.00057]
[1776793196540,71.12,75602.06,0.0,-1.0,0.0,0.00057]
[1776793198554,71.12,75604.27,0.0,-1.0,0.0,0.00057]
[1776793200226,71.12,75603.39,0.0,-1.0,0.0,0.00057]
[1776793200718,71.12,75603.39,0.0,-1.0,0.0,0.00057]
[1776793200795,71.12,75605.31,0.0,-1.0,0.0,0.00058]
[1776793201574,71.12,75618.84,0.0,-1.0,0.0,0.00059]
[1776793202292,71.12,75618.84,0.0,-1.0,0.0,0.00059]
[1776793202382,71.12,75618.84,0.0,-1.0,0.0,0.00059]
[1776793202589,71.12,75634.36,0.0,-1.0,0.0,0.00061]
[1776793203591,71.12,75653.41,0.0,-1.0,0.0,0.00064]
[1776793204598,71.12,75659.6,0.0,-1.0,0.0,0.00064]
[1776793206311,71.12,75660.83,0.0,-1.0,0.0,0.00065]
[1776793206397,71.12,75660.83,0.0,-1.0,0.0,0.00065]
[1776793206931,71.12,75660.83,0.0,-1.0,0.0,0.00065]
[1776793206975,71.12,75665.56,0.0,-1.0,0.0,0.00065]
[1776793207823,71.12,75665.56,0.0,-1.0,0.0,0.00065]
[1776793207846,71.12,75680.8,0.0,-1.0,0.0,0.00067]
[1776793208633,71.12,75712.12,0.0,-0.99999,0.0,0.00072]
[1776793209643,71.12,75733.82,0.0,-0.99999,0.0,0.00075]
[1776793210653,71.12,75737.55,0.0,-0.99999,0.0,0.00076]
[1776793211847,71.12,75737.55,0.0,-0.99999,0.0,0.00076]
[1776793211864,71.12,75727.05,0.0,-0.99999,0.0,0.00074]
[1776793213064,71.12,75727.05,0.0,-0.99999,0.0,0.00074]
[1776793213156,71.12,75743.62,0.0,-0.99999,0.0,0.00076]
[1776793213679,71.12,75742.03,0.0,-0.99999,0.0,0.00076]
[1776793214691,71.12,75722.32,0.0,-0.99999,0.0,0.00073]
[1776793216014,71.12,75722.32,0.0,-0.99999,0.0,0.00073]
[1776793216122,71.12,75723.57,0.0,-0.99999,0.0,0.00073]
[1776793216700,71.12,75728.35,0.0,-0.99999,0.0,0.00074]
[1776793217708,71.12,75724.54,0.0,-0.99999,0.0,0.00074]
[1776793218715,71.12,75726.14,0.0,-0.99999,0.0,0.00074]
[1776793219280,71.12,75726.14,0.0,-0.99999,0.0,0.00074]
[1776793220590,71.12,75725.81,0.0,-0.99999,0.0,0.00074]
[1776793220731,71.12,75739.38,0.0,-0.99999,0.0,0.00076]
[1776793222200,71.12,75739.38,0.0,-0.99999,0.0,0.00076]
[1776793222213,71.12,75754.92,0.0,-0.99999,0.0,0.00078]
[1776793222745,71.12,75759.35,0.0,-0.99999,0.0,0.00079]
[1776793223753,71.12,75752.87,0.0,-0.99999,0.0,0.00078]
[1776793224760,71.12,75757.11,0.0,-0.99999,0.0,0.00079]
[1776793225767,71.12,75755.96,0.0,-0.99999,0.0,0.00078]
[1776793226774,71.12,75757.66,0.0,-0.99999,0.0,0.00079]
[1776793228200,71.12,75757.66,0.0,-0.99999,0.0,0.00079]
[1776793228204,71.12,75768.8,0.0,-0.99999,0.0,0.0008]
[1776793228788,71.12,75788.52,0.0,-0.99999,0.0,0.00084]
[1776793229797,71.12,75794.92,0.0,-0.99999,0.0,0.00085]
[1776793230810,71.12,75790.14,0.0,-0.99999,0.0,0.00084]
[1776793231858,71.12,75754.02,0.0,-0.99999,0.0,0.00077]
[1776793232451,71.12,75754.02,0.0,-0.99999,0.0,0.00077]
[1776793232824,71.12,75752.31,0.0,-0.99999,0.0,0.00077]
[1776793233521,71.12,75752.31,0.0,-0.99999,0.0,0.00077]
[1776793233831,71.12,75760.56,0.0,-0.99999,0.0,0.00078]
[1776793234411,71.12,75760.56,0.0,-0.99999,0.0,0.00078]
[1776793234839,71.12,75776.29,0.0,-0.99999,0.0,0.00081]
[1776793236146,71.12,75776.29,0.0,-0.99999,0.0,0.00081]
[1776793236172,71.12,75792.02,0.0,-0.99999,0.0,0.00083]
[1776793236871,71.12,75787.11,0.0,-0.99999,0.0,0.00083]
[1776793237877,71.12,75782.0,0.0,-0.99999,0.0,0.00082]
[1776793238517,71.12,75782.0,0.0,-0.99999,0.0,0.00082]
[1776793238615,71.12,75782.0,0.0,-0.99999,0.0,0.00082]
[1776793238660,71.12,75782.0,0.0,-0.99999,0.0,0.00082]
[1776793239044,71.12,75782.0,0.0,-0.99999,0.0,0.00082]
[1776793239101,71.12,75782.0,0.0,-0.99999,0.0,0.00082]
[1776793239288,71.12,75776.43,0.0,-0.99999,0.0,0.00081]
[1776793239438,71.12,75776.43,0.0,-0.99999,0.0,0.00081]
[1776793239454,71.12,75776.43,0.0,-0.99999,0.0,0.00081]
[1776793239893,71.12,75774.83,0.0,-0.99999,0.0,0.00081]
[1776793240658,71.12,75774.83,0.0,-0.99999,0.0,0.00081]
[1776793240811,71.12,75774.83,0.0,-0.99999,0.0,0.00081]
[1776793240959,71.12,75772.12,0.0,-0.99999,0.0,0.0008]
[1776793241966,71.12,75768.24,0.0,-0.99999,0.0,0.00079]
[1776793242973,71.12,75769.05,0.0,-0.99999,0.0,0.0008]
[1776793244087,71.12,75769.05,0.0,-0.99999,0.0,0.0008]
[1776793244132,71.12,75768.37,0.0,-0.99999,0.0,0.00079]
[1776793244987,71.12,75761.6,0.0,-0.99999,0.0,0.00078]
[1776793246231,71.12,75761.6,0.0,-0.99999,0.0,0.00078]
[1776793246299,71.12,75761.6,0.0,-0.99999,0.0,0.00078]
[1776793246249,71.12,75759.11,0.0,-0.99999,0.0,0.00078]
[1776793247248,71.12,75757.58,0.0,-0.99999,0.0,0.00078]
[1776793250161,71.12,75756.01,0.0,-0.99999,0.0,0.00078]
[1776793250234,71.12,75756.01,0.0,-0.99999,0.0,0.00078]
[1776793250259,71.12,75760.11,0.0,-0.99999,0.0,0.00078]
[1776793251035,71.12,75768.89,0.0,-0.99999,0.0,0.0008]
[1776793252039,71.12,75776.93,0.0,-0.99999,0.0,0.00081]
[1776793253045,71.12,75782.82,0.0,-0.99999,0.0,0.00082]
[1776793254053,71.12,75778.41,0.0,-0.99999,0.0,0.00081]
[1776793255060,71.12,75771.87,0.0,-0.99999,0.0,0.0008]
[1776793256067,71.12,75766.64,0.0,-0.99999,0.0,0.00079]
[1776793257074,71.12,75762.15,0.0,-0.99999,0.0,0.00078]
[1776793258081,71.12,75759.76,0.0,-0.99999,0.0,0.00078]
[1776793260189,71.12,75760.54,0.0,-0.99999,0.0,0.00078]
[1776793260260,71.12,75752.79,0.0,-0.99999,0.0,0.00077]
[1776793260434,71.12,75752.79,0.0,-0.99999,0.0,0.00077]
[1776793261101,71.12,75757.77,0.0,-0.99999,0.0,0.00078]
[1776793262109,71.12,75777.03,0.0,-0.99999,0.0,0.00081]
[1776793263116,71.12,75780.92,0.0,-0.99999,0.0,0.00082]
[1776793264199,71.12,75780.92,0.0,-0.99999,0.0,0.00082]
[1776793264240,71.12,75780.92,0.0,-0.99999,0.0,0.00082]
[1776793264300,71.12,75779.06,0.0,-0.99999,0.0,0.00081]
[1776793265131,71.12,75776.77,0.0,-0.99999,0.0,0.00081]
[1776793266098,71.12,75776.77,0.0,-0.99999,0.0,0.00081]
[1776793266138,71.12,75793.06,0.0,-0.99999,0.0,0.00084]
[1776793267145,71.12,75805.0,0.0,-0.99999,0.0,0.00086]
[1776793268153,71.12,75807.9,0.0,-0.99999,0.0,0.00086]
[1776793269160,71.12,75800.15,0.0,-0.99999,0.0,0.00085]
[1776793269729,71.12,75800.15,0.0,-0.99999,0.0,0.00085]
[1776793270166,71.12,75796.06,0.0,-0.99999,0.0,0.00084]
[1776793271174,71.12,75794.2,0.0,-0.99999,0.0,0.00084]
[1776793272182,71.12,75790.28,0.0,-0.99999,0.0,0.00083]
[1776793272799,71.12,75790.28,0.0,-0.99999,0.0,0.00083]
[1776793273189,71.12,75795.97,0.0,-0.99999,0.0,0.00084]
[1776793274195,71.12,75799.7,0.0,-0.99999,0.0,0.00085]
[1776793275203,71.12,75796.03,0.0,-0.99999,0.0,0.00084]
[1776793276209,71.12,75800.21,0.0,-0.99999,0.0,0.00085]
[1776793276629,71.12,75800.21,0.0,-0.99999,0.0,0.00085]
[1776793277216,71.12,75809.87,0.0,-0.99999,0.0,0.00086]
[1776793277510,71.12,75809.87,0.0,-0.99999,0.0,0.00086]
[1776793277630,71.12,75809.87,0.0,-0.99999,0.0,0.00086]
[1776793277692,71.12,75809.87,0.0,-0.99999,0.0,0.00086]
[1776793277744,71.12,75809.87,0.0,-0.99999,0.0,0.00086]
[1776793278224,71.12,75815.17,0.0,-0.99999,0.0,0.00087]
[1776793279231,71.12,75813.94,0.0,-0.99999,0.0,0.00087]
[1776793279416,71.12,75813.94,0.0,-0.99999,0.0,0.00087]
[1776793279437,71.12,75813.94,0.0,-0.99999,0.0,0.00087]
[1776793279552,71.12,75813.94,0.0,-0.99999,0.0,0.00087]
[1776793279692,71.12,75813.94,0.0,-0.99999,0.0,0.00087]
[1776793280238,71.12,75813.31,0.0,-0.99999,0.0,0.00087]
[1776793281245,71.12,75808.97,0.0,-0.99999,0.0,0.00086]
[1776793282258,71.12,75808.97,0.0,-0.99999,0.0,0.00086]
[1776793282284,71.12,75820.12,0.0,-0.99999,0.0,0.00088]
[1776793283259,71.12,75827.57,0.0,-0.99999,0.0,0.0009]
[1776793284266,71.12,75831.93,0.0,-0.99999,0.0,0.0009]
[1776793285144,71.12,75831.93,0.0,-0.99999,0.0,0.0009]
[1776793285273,71.12,75827.39,0.0,-0.99999,0.0,0.0009]
[1776793285450,71.12,75827.39,0.0,-0.99999,0.0,0.0009]
[1776793287287,71.12,75834.06,0.0,-0.99999,0.0,0.00091]
[1776793288294,71.12,75835.97,0.0,-0.99999,0.0,0.00091]
[1776793291316,71.12,75832.28,0.0,-0.99999,0.0,0.00089]
[1776793292324,71.12,75839.07,0.0,-0.99999,0.0,0.00091]
[1776793293335,71.12,75838.41,0.0,-0.99999,0.0,0.0009]
[1776793294341,71.12,75840.61,0.0,-0.99999,0.0,0.00091]
[1776793295376,71.12,75841.21,0.0,-0.99999,0.0,0.00091]
[1776793297361,71.12,75845.6,0.0,-0.99999,0.0,0.00092]
[1776793298369,71.12,75846.3,0.0,-0.99999,0.0,0.00092]
[1776793299398,71.12,75847.06,0.0,-0.99999,0.0,0.00092]
[1776793300384,71.12,75848.98,0.0,-0.99999,0.0,0.00092]
[1776793301390,71.12,75849.77,0.0,-0.99999,0.0,0.00093]
[1776793303346,71.12,75849.77,0.0,-0.99999,0.0,0.00093]
[1776793302397,71.12,75853.91,0.0,-0.99999,0.0,0.00093]
[1776793305419,71.12,75848.18,0.0,-0.99999,0.0,0.00092]
[1776793306426,71.12,75833.31,0.0,-0.99999,0.0,0.0009]
[1776793307434,71.12,75831.36,0.0,-0.99999,0.0,0.00089]
[1776793308441,71.12,75834.18,0.0,-0.99999,0.0,0.0009]
[1776793309485,71.12,75834.18,0.0,-0.99999,0.0,0.0009]
[1776793310455,71.12,75827.59,0.0,-0.99999,0.0,0.00089]
[1776793311462,71.12,75817.78,0.0,-0.99999,0.0,0.00087]
[1776793312469,71.12,75825.0,0.0,-0.99999,0.0,0.00088]
[1776793313475,71.12,75825.31,0.0,-0.99999,0.0,0.00088]
[1776793315220,71.12,75820.23,0.0,-0.99999,0.0,0.00087]
[1776793315490,71.12,75817.62,0.0,-0.99999,0.0,0.00087]
[1776793316497,71.12,75813.46,0.0,-0.99999,0.0,0.00086]
[1776793317504,71.12,75808.15,0.0,-0.99999,0.0,0.00085]
[1776793319519,71.12,75809.41,0.0,-0.99999,0.0,0.00085]
[1776793320525,71.12,75799.94,0.0,-0.99999,0.0,0.00084]
[1776793321533,71.12,75797.78,0.0,-0.99999,0.0,0.00083]
[1776793322540,71.12,75796.41,0.0,-0.99999,0.0,0.00083]
[1776793324618,71.12,75796.51,0.0,-0.99999,0.0,0.00083]
[1776793324644,71.12,75794.87,0.0,-0.99999,0.0,0.00083]
[1776793325561,71.12,75783.22,0.0,-0.99999,0.0,0.00081]
[1776793326568,71.12,75774.53,0.0,-0.99999,0.0,0.0008]
[1776793327575,71.12,75773.39,0.0,-0.99999,0.0,0.00079]
[1776793328582,71.12,75772.8,0.0,-0.99999,0.0,0.00079]
[1776793330198,71.12,75772.8,0.0,-0.99999,0.0,0.00079]
[1776793330239,71.12,75765.37,0.0,-0.99999,0.0,0.00078]
[1776793330595,71.12,75754.81,0.0,-0.99999,0.0,0.00076]
[1776793331603,71.12,75754.89,0.0,-0.99999,0.0,0.00076]
[1776793333354,71.12,75754.89,0.0,-0.99999,0.0,0.00076]
[1776793332610,71.12,75753.46,0.0,-0.99999,0.0,0.00076]
[1776793333403,71.12,75753.46,0.0,-0.99999,0.0,0.00076]
[1776793333617,71.12,75764.56,0.0,-0.99999,0.0,0.00078]
[1776793334624,71.12,75766.57,0.0,-0.99999,0.0,0.00078]
[1776793337068,71.12,75766.92,0.0,-0.99999,0.0,0.00078]
[1776793337232,71.12,75766.92,0.0,-0.99999,0.0,0.00078]
[1776793337273,71.12,75765.14,0.0,-0.99999,0.0,0.00078]
[1776793341239,71.12,75764.67,0.0,-0.99999,0.0,0.00078]
[1776793341675,71.12,75756.22,0.0,-0.99999,0.0,0.00077]
[1776793342681,71.12,75759.19,0.0,-0.99999,0.0,0.00077]
[1776793343689,71.12,75762.1,0.0,-0.99999,0.0,0.00078]
[1776793344695,71.12,75759.46,0.0,-0.99999,0.0,0.00077]
[1776793345703,71.12,75755.82,0.0,-0.99999,0.0,0.00077]
[1776793349199,71.12,75756.38,0.0,-0.99999,0.0,0.00077]
[1776793349242,71.12,75758.11,0.0,-0.99999,0.0,0.00077]
[1776793349731,71.12,75765.46,0.0,-0.99999,0.0,0.00078]
[1776793350738,71.12,75760.04,0.0,-0.99999,0.0,0.00077]
[1776793351745,71.12,75758.65,0.0,-0.99999,0.0,0.00076]
[1776793352754,71.12,75761.88,0.0,-0.99999,0.0,0.00077]
[1776793353761,71.12,75754.02,0.0,-0.99999,0.0,0.00075]
[1776793354768,71.12,75751.93,0.0,-0.99999,0.0,0.00075]
[1776793355774,71.12,75750.32,0.0,-0.99999,0.0,0.00075]
[1776793356782,71.12,75767.72,0.0,-0.99999,0.0,0.00078]
[1776793357789,71.12,75777.1,0.0,-0.99999,0.0,0.00079]
[1776793358796,71.12,75773.67,0.0,-0.99999,0.0,0.00078]
[1776793361191,71.12,75773.89,0.0,-0.99999,0.0,0.00078]
[1776793361214,71.12,75779.21,0.0,-0.99999,0.0,0.00079]
[1776793361564,71.12,75779.21,0.0,-0.99999,0.0,0.00079]
[1776793361921,71.12,75779.21,0.0,-0.99999,0.0,0.00079]
[1776793361944,71.12,75779.21,0.0,-0.99999,0.0,0.00079]
[1776793362824,71.12,75775.61,0.0,-0.99999,0.0,0.00079]
[1776793363670,71.12,75775.61,0.0,-0.99999,0.0,0.00079]
[1776793363688,71.12,75775.61,0.0,-0.99999,0.0,0.00079]
[1776793363712,71.12,75775.61,0.0,-0.99999,0.0,0.00079]
[1776793363845,71.12,75775.61,0.0,-0.99999,0.0,0.00079]
[1776793363935,71.12,75775.61,0.0,-0.99999,0.0,0.00079]
[1776793363991,71.12,75775.61,0.0,-0.99999,0.0,0.00079]
[1776793364116,71.12,75775.61,0.0,-0.99999,0.0,0.00079]
[1776793364194,71.12,75775.61,0.0,-0.99999,0.0,0.00079]
[1776793364254,71.12,75775.61,0.0,-0.99999,0.0,0.00079]
[1776793364266,71.12,75775.61,0.0,-0.99999,0.0,0.00079]
[1776793364382,71.12,75775.61,0.0,-0.99999,0.0,0.00079]
[1776793364413,71.12,75770.27,0.0,-0.99999,0.0,0.00078]
[1776793364506,71.12,75770.27,0.0,-0.99999,0.0,0.00078]
[1776793364515,71.12,75770.27,0.0,-0.99999,0.0,0.00078]
[1776793364686,71.12,75770.27,0.0,-0.99999,0.0,0.00078]
[1776793364692,71.12,75770.27,0.0,-0.99999,0.0,0.00078]
[1776793364838,71.12,75766.18,0.0,-0.99999,0.0,0.00077]
[1776793365724,71.12,75766.18,0.0,-0.99999,0.0,0.00077]
[1776793365940,71.12,75766.18,0.0,-0.99999,0.0,0.00077]
[1776793365957,71.12,75762.01,0.0,-0.99999,0.0,0.00077]
[1776793367190,71.12,75762.01,0.0,-0.99999,0.0,0.00077]
[1776793367211,71.12,75758.13,0.0,-0.99999,0.0,0.00076]
[1776793367437,71.12,75758.13,0.0,-0.99999,0.0,0.00076]
[1776793367648,71.12,75758.13,0.0,-0.99999,0.0,0.00076]
[1776793367820,71.12,75758.13,0.0,-0.99999,0.0,0.00076]
[1776793367936,71.12,75758.13,0.0,-0.99999,0.0,0.00076]
[1776793367997,71.12,75758.13,0.0,-0.99999,0.0,0.00076]
[1776793368188,71.12,75758.13,0.0,-0.99999,0.0,0.00076]
[1776793368203,71.12,75758.13,0.0,-0.99999,0.0,0.00076]
[1776793368255,71.12,75760.18,0.0,-0.99999,0.0,0.00076]
[1776793368443,71.12,75760.18,0.0,-0.99999,0.0,0.00076]
[1776793368688,71.12,75760.18,0.0,-0.99999,0.0,0.00076]
[1776793368898,71.12,75760.18,0.0,-0.99999,0.0,0.00076]
[1776793368996,71.12,75759.34,0.0,-0.99999,0.0,0.00076]
[1776793369474,71.12,75759.34,0.0,-0.99999,0.0,0.00076]
[1776793369688,71.12,75759.34,0.0,-0.99999,0.0,0.00076]
[1776793369873,71.12,75757.51,0.0,-0.99999,0.0,0.00076]
[1776793371194,71.12,75757.51,0.0,-0.99999,0.0,0.00076]
[1776793371253,71.12,75759.45,0.0,-0.99999,0.0,0.00076]
[1776793371447,71.12,75759.45,0.0,-0.99999,0.0,0.00076]
[1776793371711,71.12,75759.45,0.0,-0.99999,0.0,0.00076]
[1776793371755,71.12,75759.45,0.0,-0.99999,0.0,0.00076]
[1776793371935,71.12,75759.45,0.0,-0.99999,0.0,0.00076]
[1776793371941,71.12,75759.45,0.0,-0.99999,0.0,0.00076]
[1776793371956,71.12,75760.18,0.0,-0.99999,0.0,0.00076]
[1776793372893,71.12,75758.23,0.0,-0.99999,0.0,0.00076]
[1776793373901,71.12,75756.19,0.0,-0.99999,0.0,0.00076]
[1776793374978,71.12,75756.19,0.0,-0.99999,0.0,0.00076]
[1776793375187,71.12,75756.19,0.0,-0.99999,0.0,0.00076]
[1776793375435,71.12,75756.19,0.0,-0.99999,0.0,0.00076]
[1776793375496,71.12,75755.31,0.0,-0.99999,0.0,0.00076]
[1776793375921,71.12,75758.65,0.0,-0.99999,0.0,0.00076]
[1776793376961,71.12,75758.65,0.0,-0.99999,0.0,0.00076]
[1776793377204,71.12,75758.65,0.0,-0.99999,0.0,0.00076]
[1776793377219,71.12,75789.52,0.0,-0.99999,0.0,0.00081]
[1776793377940,71.12,75809.39,0.0,-0.99999,0.0,0.00084]
[1776793378946,71.12,75811.94,0.0,-0.99999,0.0,0.00085]
[1776793379953,71.12,75807.02,0.0,-0.99999,0.0,0.00084]
[1776793380657,71.12,75807.02,0.0,-0.99999,0.0,0.00084]
[1776793380960,71.12,75791.54,0.0,-0.99999,0.0,0.00081]
[1776793381967,71.12,75804.93,0.0,-0.99999,0.0,0.00084]
[1776793382974,71.12,75807.78,0.0,-0.99999,0.0,0.00084]
[1776793383916,71.12,75807.78,0.0,-0.99999,0.0,0.00084]
[1776793383939,71.12,75807.78,0.0,-0.99999,0.0,0.00084]
[1776793383981,71.12,75799.73,0.0,-0.99999,0.0,0.00083]
[1776793384987,71.12,75788.93,0.0,-0.99999,0.0,0.00081]
[1776793385995,71.12,75785.62,0.0,-0.99999,0.0,0.0008]
[1776793387002,71.12,75784.16,0.0,-0.99999,0.0,0.0008]
[1776793388022,71.12,75780.45,0.0,-0.99999,0.0,0.0008]
[1776793389017,71.12,75785.96,0.0,-0.99999,0.0,0.0008]
[1776793390197,71.12,75785.96,0.0,-0.99999,0.0,0.0008]
[1776793390308,71.12,75785.96,0.0,-0.99999,0.0,0.0008]
[1776793390316,71.12,75785.96,0.0,-0.99999,0.0,0.0008]
[1776793390438,71.12,75785.96,0.0,-0.99999,0.0,0.0008]
[1776793390409,71.12,75784.66,0.0,-0.99999,0.0,0.0008]
[1776793392039,71.12,75781.36,0.0,-0.99999,0.0,0.0008]
[1776793392963,71.12,75781.36,0.0,-0.99999,0.0,0.0008]
[1776793393089,71.12,75781.36,0.0,-0.99999,0.0,0.0008]
[1776793393185,71.12,75781.36,0.0,-0.99999,0.0,0.0008]
[1776793393188,71.12,75781.36,0.0,-0.99999,0.0,0.0008]
[1776793393308,71.12,75781.36,0.0,-0.99999,0.0,0.0008]
[1776793393438,71.12,75781.36,0.0,-0.99999,0.0,0.0008]
[1776793393446,71.12,75781.36,0.0,-0.99999,0.0,0.0008]
[1776793393396,71.12,75785.29,0.0,-0.99999,0.0,0.0008]
[1776793393623,71.12,75785.29,0.0,-0.99999,0.0,0.0008]
[1776793393691,71.12,75785.29,0.0,-0.99999,0.0,0.0008]
[1776793393741,71.12,75785.29,0.0,-0.99999,0.0,0.0008]
[1776793393873,71.12,75785.29,0.0,-0.99999,0.0,0.0008]
[1776793393938,71.12,75785.29,0.0,-0.99999,0.0,0.0008]
[1776793394046,71.12,75785.29,0.0,-0.99999,0.0,0.0008]
[1776793394160,71.12,75785.29,0.0,-0.99999,0.0,0.0008]
[1776793394188,71.12,75785.29,0.0,-0.99999,0.0,0.0008]
[1776793394291,71.12,75785.29,0.0,-0.99999,0.0,0.0008]
[1776793394443,71.12,75785.29,0.0,-0.99999,0.0,0.0008]
[1776793394392,71.12,75787.02,0.0,-0.99999,0.0,0.00081]
[1776793394697,71.12,75787.02,0.0,-0.99999,0.0,0.00081]
[1776793394709,71.12,75787.02,0.0,-0.99999,0.0,0.00081]
[1776793395059,71.12,75784.6,0.0,-0.99999,0.0,0.0008]
[1776793396066,71.12,75782.19,0.0,-0.99999,0.0,0.0008]
[1776793396697,71.12,75782.19,0.0,-0.99999,0.0,0.0008]
[1776793396945,71.12,75782.19,0.0,-0.99999,0.0,0.0008]
[1776793397086,71.12,75782.19,0.0,-0.99999,0.0,0.0008]
[1776793397190,71.12,75782.19,0.0,-0.99999,0.0,0.0008]
[1776793397198,71.12,75782.19,0.0,-0.99999,0.0,0.0008]
[1776793397310,71.12,75782.19,0.0,-0.99999,0.0,0.0008]
[1776793397436,71.12,75782.19,0.0,-0.99999,0.0,0.0008]
[1776793397445,71.12,75778.47,0.0,-0.99999,0.0,0.00079]
[1776793397556,71.12,75778.47,0.0,-0.99999,0.0,0.00079]
[1776793397670,71.12,75778.47,0.0,-0.99999,0.0,0.00079]
[1776793397693,71.12,75778.47,0.0,-0.99999,0.0,0.00079]
[1776793397813,71.12,75778.47,0.0,-0.99999,0.0,0.00079]
[1776793397932,71.12,75778.47,0.0,-0.99999,0.0,0.00079]
[1776793398115,71.12,75778.47,0.0,-0.99999,0.0,0.00079]
[1776793398193,71.12,75778.47,0.0,-0.99999,0.0,0.00079]
[1776793398266,71.12,75778.47,0.0,-0.99999,0.0,0.00079]
[1776793398343,71.12,75777.46,0.0,-0.99999,0.0,0.00079]
[1776793399092,71.12,75781.93,0.0,-0.99999,0.0,0.0008]
[1776793400098,71.12,75785.42,0.0,-0.99999,0.0,0.0008]
[1776793400700,71.12,75785.42,0.0,-0.99999,0.0,0.0008]
[1776793400938,71.12,75785.42,0.0,-0.99999,0.0,0.0008]
[1776793401099,71.12,75785.42,0.0,-0.99999,0.0,0.0008]
[1776793401211,71.12,75785.42,0.0,-0.99999,0.0,0.0008]
[1776793401324,71.12,75785.42,0.0,-0.99999,0.0,0.0008]
[1776793401436,71.12,75785.42,0.0,-0.99999,0.0,0.0008]
[1776793401442,71.12,75785.42,0.0,-0.99999,0.0,0.0008]
[1776793401425,71.12,75782.44,0.0,-0.99999,0.0,0.0008]
[1776793401596,71.12,75782.44,0.0,-0.99999,0.0,0.0008]
[1776793401691,71.12,75782.44,0.0,-0.99999,0.0,0.0008]
[1776793401748,71.12,75782.44,0.0,-0.99999,0.0,0.0008]
[1776793402111,71.12,75780.37,0.0,-0.99999,0.0,0.0008]
[1776793403347,71.12,75780.37,0.0,-0.99999,0.0,0.0008]
[1776793403437,71.12,75780.37,0.0,-0.99999,0.0,0.0008]
[1776793403414,71.12,75781.99,0.0,-0.99999,0.0,0.0008]
[1776793404126,71.12,75773.89,0.0,-0.99999,0.0,0.00078]
[1776793404692,71.12,75773.89,0.0,-0.99999,0.0,0.00078]
[1776793404937,71.12,75773.89,0.0,-0.99999,0.0,0.00078]
[1776793404943,71.12,75773.89,0.0,-0.99999,0.0,0.00078]
[1776793405091,71.12,75773.89,0.0,-0.99999,0.0,0.00078]
[1776793405198,71.12,75773.89,0.0,-0.99999,0.0,0.00078]
[1776793405200,71.12,75773.89,0.0,-0.99999,0.0,0.00078]
[1776793405314,71.12,75773.89,0.0,-0.99999,0.0,0.00078]
[1776793405429,71.12,75773.89,0.0,-0.99999,0.0,0.00078]
[1776793405441,71.12,75773.89,0.0,-0.99999,0.0,0.00078]
[1776793405455,71.12,75770.93,0.0,-0.99999,0.0,0.00078]
[1776793405536,71.12,75770.93,0.0,-0.99999,0.0,0.00078]
[1776793405988,71.12,75770.93,0.0,-0.99999,0.0,0.00078]
[1776793406140,71.12,75767.3,0.0,-0.99999,0.0,0.00077]
[1776793406623,71.12,75767.3,0.0,-0.99999,0.0,0.00077]
[1776793407274,71.12,75767.3,0.0,-0.99999,0.0,0.00077]
[1776793407435,71.12,75767.3,0.0,-0.99999,0.0,0.00077]
[1776793407313,71.12,75761.27,0.0,-0.99999,0.0,0.00076]
[1776793408154,71.12,75753.18,0.0,-0.99999,0.0,0.00075]
[1776793408697,71.12,75753.18,0.0,-0.99999,0.0,0.00075]
[1776793408807,71.12,75753.18,0.0,-0.99999,0.0,0.00075]
[1776793408945,71.12,75753.18,0.0,-0.99999,0.0,0.00075]
[1776793409197,71.12,75753.18,0.0,-0.99999,0.0,0.00075]
[1776793409198,71.12,75748.49,0.0,-0.99999,0.0,0.00075]
[1776793410168,71.12,75742.19,0.0,-0.99999,0.0,0.00074]
[1776793411175,71.12,75740.42,0.0,-0.99999,0.0,0.00072]
[1776793412182,71.12,75741.63,0.0,-0.99999,0.0,0.00073]
[1776793413190,71.12,75746.71,0.0,-0.99999,0.0,0.00073]
[1776793413891,71.12,75746.71,0.0,-0.99999,0.0,0.00073]
[1776793413939,71.12,75746.71,0.0,-0.99999,0.0,0.00073]
[1776793414196,71.12,75743.06,0.0,-0.99999,0.0,0.00073]
[1776793415203,71.12,75740.91,0.0,-0.99999,0.0,0.00073]
[1776793416197,71.12,75740.91,0.0,-0.99999,0.0,0.00073]
[1776793416440,71.12,75740.91,0.0,-0.99999,0.0,0.00073]
[1776793416487,71.12,75743.24,0.0,-0.99999,0.0,0.00073]
[1776793417217,71.12,75748.25,0.0,-0.99999,0.0,0.00074]
[1776793418042,71.12,75748.25,0.0,-0.99999,0.0,0.00074]
[1776793418193,71.12,75748.25,0.0,-0.99999,0.0,0.00074]
[1776793418224,71.12,75744.92,0.0,-0.99999,0.0,0.00073]
[1776793419231,71.12,75738.25,0.0,-0.99999,0.0,0.00072]
[1776793421245,71.12,75738.15,0.0,-0.99999,0.0,0.00072]
[1776793421598,71.12,75738.15,0.0,-0.99999,0.0,0.00072]
[1776793421690,71.12,75738.15,0.0,-0.99999,0.0,0.00072]
[1776793422252,71.12,75737.2,0.0,-0.99999,0.0,0.00072]
[1776793423277,71.12,75735.96,0.0,-0.99999,0.0,0.00072]
[1776793424667,71.12,75735.51,0.0,-0.99999,0.0,0.00072]
[1776793424688,71.12,75735.51,0.0,-0.99999,0.0,0.00072]
[1776793425291,71.12,75737.26,0.0,-0.99999,0.0,0.00072]
[1776793426395,71.12,75737.26,0.0,-0.99999,0.0,0.00072]
[1776793426436,71.12,75737.26,0.0,-0.99999,0.0,0.00072]
[1776793426486,71.12,75745.03,0.0,-0.99999,0.0,0.00073]
[1776793427306,71.12,75748.42,0.0,-0.99999,0.0,0.00074]
[1776793428313,71.12,75756.65,0.0,-0.99999,0.0,0.00075]
[1776793429154,71.12,75756.65,0.0,-0.99999,0.0,0.00075]
[1776793429191,71.12,75756.65,0.0,-0.99999,0.0,0.00075]
[1776793429320,71.12,75765.09,0.0,-0.99999,0.0,0.00076]
[1776793430328,71.12,75766.9,0.0,-0.99999,0.0,0.00076]
[1776793431335,71.12,75771.53,0.0,-0.99999,0.0,0.00077]
[1776793432291,71.12,75771.53,0.0,-0.99999,0.0,0.00077]
[1776793432401,71.12,75771.53,0.0,-0.99999,0.0,0.00077]
[1776793432503,71.12,75777.12,0.0,-0.99999,0.0,0.00078]
[1776793433353,71.12,75793.86,0.0,-0.99999,0.0,0.00081]
[1776793434124,71.12,75793.86,0.0,-0.99999,0.0,0.00081]
[1776793434485,71.12,75793.86,0.0,-0.99999,0.0,0.00081]
[1776793434380,71.12,75831.67,0.0,-0.99999,0.0,0.00087]
[1776793434729,71.12,75831.67,0.0,-0.99999,0.0,0.00087]
[1776793435386,71.12,75881.97,0.0,-0.99999,0.0,0.00096]
[1776793436400,71.12,75891.22,0.0,-0.99999,0.0,0.00098]
[1776793437363,71.12,75891.22,0.0,-0.99999,0.0,0.00098]
[1776793437404,71.12,75878.44,0.0,-0.99999,0.0,0.00096]
[1776793438412,71.12,75848.99,0.0,-0.99999,0.0,0.0009]
[1776793438868,71.12,75848.99,0.0,-0.99999,0.0,0.0009]
[1776793439421,71.12,75831.47,0.0,-0.99999,0.0,0.00087]
[1776793440426,71.12,75820.24,0.0,-0.99999,0.0,0.00085]
[1776793441443,71.12,75815.35,0.0,-0.99999,0.0,0.00084]
[1776793442440,71.12,75815.35,0.0,-0.99999,0.0,0.00084]
[1776793442443,71.12,75815.27,0.0,-0.99999,0.0,0.00084]
[1776793443086,71.12,75815.27,0.0,-0.99999,0.0,0.00084]
[1776793443450,71.12,75817.71,0.0,-0.99999,0.0,0.00085]
[1776793444445,71.12,75817.71,0.0,-0.99999,0.0,0.00085]
[1776793444457,71.12,75825.49,0.0,-0.99999,0.0,0.00086]
[1776793444707,71.12,75825.49,0.0,-0.99999,0.0,0.00086]
[1776793445463,71.12,75826.36,0.0,-0.99999,0.0,0.00086]
[1776793446440,71.12,75826.36,0.0,-0.99999,0.0,0.00086]
[1776793446471,71.12,75827.79,0.0,-0.99999,0.0,0.00087]
[1776793447478,71.12,75825.42,0.0,-0.99999,0.0,0.00086]
[1776793448485,71.12,75819.54,0.0,-0.99999,0.0,0.00085]
[1776793449492,71.12,75820.79,0.0,-0.99999,0.0,0.00085]
[1776793450499,71.12,75819.49,0.0,-0.99999,0.0,0.00085]
[1776793451506,71.12,75817.0,0.0,-0.99999,0.0,0.00085]
[1776793452513,71.12,75812.2,0.0,-0.99999,0.0,0.00084]
[1776793454530,71.12,75808.91,0.0,-0.99999,0.0,0.00083]
[1776793456542,71.12,75800.43,0.0,-0.99999,0.0,0.00082]
[1776793456927,71.12,75800.43,0.0,-0.99999,0.0,0.00082]
[1776793457550,71.12,75807.06,0.0,-0.99999,0.0,0.00083]
[1776793458556,71.12,75820.34,0.0,-0.99999,0.0,0.00085]
[1776793459566,71.12,75827.56,0.0,-0.99999,0.0,0.00086]
[1776793460572,71.12,75826.21,0.0,-0.99999,0.0,0.00086]
[1776793462742,71.12,75825.68,0.0,-0.99999,0.0,0.00086]
[1776793462796,71.12,75824.42,0.0,-0.99999,0.0,0.00086]
[1776793463594,71.12,75806.45,0.0,-0.99999,0.0,0.00083]
[1776793464938,71.12,75806.45,0.0,-0.99999,0.0,0.00083]
[1776793464967,71.12,75796.15,0.0,-0.99999,0.0,0.00081]
[1776793465608,71.12,75793.75,0.0,-0.99999,0.0,0.00081]
[1776793467315,71.12,75793.75,0.0,-0.99999,0.0,0.00081]
[1776793467500,71.12,75793.75,0.0,-0.99999,0.0,0.00081]
[1776793467377,71.12,75792.07,0.0,-0.99999,0.0,0.0008]
[1776793467622,71.12,75801.11,0.0,-0.99999,0.0,0.00082]
[1776793468629,71.12,75799.62,0.0,-0.99999,0.0,0.00082]
[1776793471206,71.12,75802.95,0.0,-0.99999,0.0,0.00082]
[1776793471212,71.12,75802.95,0.0,-0.99999,0.0,0.00082]
[1776793471307,71.12,75803.71,0.0,-0.99999,0.0,0.00081]
[1776793473324,71.12,75804.36,0.0,-0.99999,0.0,0.00082]
[1776793473464,71.12,75804.36,0.0,-0.99999,0.0,0.00082]
[1776793473565,71.12,75805.58,0.0,-0.99999,0.0,0.00082]
[1776793474671,71.12,75798.76,0.0,-0.99999,0.0,0.00081]
[1776793477107,71.12,75800.15,0.0,-0.99999,0.0,0.00081]
[1776793477158,71.12,75800.15,0.0,-0.99999,0.0,0.00081]
[1776793477227,71.12,75810.12,0.0,-0.99999,0.0,0.00082]
[1776793477692,71.12,75812.28,0.0,-0.99999,0.0,0.00083]
[1776793479707,71.12,75814.93,0.0,-0.99999,0.0,0.00083]
[1776793480713,71.12,75812.47,0.0,-0.99999,0.0,0.00083]
[1776793481720,71.12,75806.36,0.0,-0.99999,0.0,0.00082]
[1776793482753,71.12,75803.38,0.0,-0.99999,0.0,0.00081]
[1776793483744,71.12,75797.98,0.0,-0.99999,0.0,0.0008]
[1776793484769,71.12,75796.43,0.0,-0.99999,0.0,0.0008]
[1776793485767,71.12,75800.28,0.0,-0.99999,0.0,0.00081]
[1776793486739,71.12,75800.28,0.0,-0.99999,0.0,0.00081]
[1776793490802,71.12,75798.36,0.0,-0.99999,0.0,0.00081]
[1776793494829,71.12,75799.69,0.0,-0.99999,0.0,0.00081]
[1776793497950,71.12,75799.08,0.0,-0.99999,0.0,0.00081]
[1776793498052,71.12,75795.45,0.0,-0.99999,0.0,0.0008]
[1776793498858,71.12,75790.31,0.0,-0.99999,0.0,0.00079]
[1776793499865,71.12,75789.17,0.0,-0.99999,0.0,0.00079]
[1776793500872,71.12,75788.0,0.0,-0.99999,0.0,0.00079]
[1776793502886,71.12,75784.22,0.0,-0.99999,0.0,0.00078]
[1776793503893,71.12,75778.03,0.0,-0.99999,0.0,0.00077]
[1776793504900,71.12,75781.45,0.0,-0.99999,0.0,0.00078]
[1776793506358,71.12,75781.45,0.0,-0.99999,0.0,0.00078]
[1776793506452,71.12,75789.91,0.0,-0.99999,0.0,0.00079]
[1776793506917,71.12,75806.29,0.0,-0.99999,0.0,0.00082]
[1776793507924,71.12,75809.74,0.0,-0.99999,0.0,0.00082]
[1776793508930,71.12,75806.42,0.0,-0.99999,0.0,0.00082]
[1776793509938,71.12,75803.53,0.0,-0.99999,0.0,0.00081]
[1776793510944,71.12,75799.76,0.0,-0.99999,0.0,0.00081]
[1776793511952,71.12,75798.58,0.0,-0.99999,0.0,0.00081]
[1776793512958,71.12,75798.58,0.0,-0.99999,0.0,0.00081]
[1776793512997,71.12,75796.54,0.0,-0.99999,0.0,0.0008]
[1776793513968,71.12,75782.49,0.0,-0.99999,0.0,0.00078]
[1776793514975,71.12,75782.14,0.0,-0.99999,0.0,0.00078]
[1776793515982,71.12,75780.22,0.0,-0.99999,0.0,0.00078]
[1776793518002,71.12,75778.43,0.0,-0.99999,0.0,0.00077]
[1776793519003,71.12,75764.67,0.0,-0.99999,0.0,0.00075]
[1776793520016,71.12,75766.65,0.0,-0.99999,0.0,0.00076]
[1776793521021,71.12,75774.07,0.0,-0.99999,0.0,0.00077]
[1776793522028,71.12,75779.44,0.0,-0.99999,0.0,0.00078]
[1776793523035,71.12,75778.2,0.0,-0.99999,0.0,0.00077]
[1776793524041,71.12,75781.71,0.0,-0.99999,0.0,0.00078]
[1776793525049,71.12,75778.56,0.0,-0.99999,0.0,0.00077]
[1776793526056,71.12,75775.47,0.0,-0.99999,0.0,0.00077]
[1776793527063,71.12,75774.01,0.0,-0.99999,0.0,0.00077]
[1776793528070,71.12,75777.04,0.0,-0.99999,0.0,0.00077]
[1776793530084,71.12,75774.19,0.0,-0.99999,0.0,0.00077]
[1776793531091,71.12,75778.49,0.0,-0.99999,0.0,0.00076]
[1776793532098,71.12,75776.11,0.0,-0.99999,0.0,0.00076]
[1776793534112,71.12,75779.91,0.0,-0.99999,0.0,0.00077]
[1776793536128,71.12,75781.99,0.0,-0.99999,0.0,0.00077]
[1776793537134,71.12,75791.37,0.0,-0.99999,0.0,0.00078]
[1776793538142,71.12,75784.15,0.0,-0.99999,0.0,0.00077]
[1776793539149,71.12,75771.26,0.0,-0.99999,0.0,0.00075]
[1776793540156,71.12,75764.18,0.0,-0.99999,0.0,0.00074]
[1776793541163,71.12,75763.69,0.0,-0.99999,0.0,0.00074]
[1776793542169,71.12,75758.11,0.0,-0.99999,0.0,0.00073]
[1776793543177,71.12,75755.15,0.0,-0.99999,0.0,0.00073]
[1776793545191,71.12,75755.74,0.0,-0.99999,0.0,0.00073]
[1776793549223,71.12,75759.56,0.0,-0.99999,0.0,0.00074]
[1776793550230,71.12,75762.24,0.0,-0.99999,0.0,0.00074]
[1776793551237,71.12,75760.73,0.0,-0.99999,0.0,0.00074]
[1776793553251,71.12,75761.95,0.0,-0.99999,0.0,0.00074]
[1776793553711,71.12,75761.95,0.0,-0.99999,0.0,0.00074]
[1776793553922,71.12,75761.95,0.0,-0.99999,0.0,0.00074]
[1776793553939,71.12,75761.95,0.0,-0.99999,0.0,0.00074]
[1776793554076,71.12,75761.95,0.0,-0.99999,0.0,0.00074]
[1776793554193,71.12,75761.95,0.0,-0.99999,0.0,0.00074]
[1776793554289,71.12,75761.95,0.0,-0.99999,0.0,0.00074]
[1776793554434,71.12,75761.95,0.0,-0.99999,0.0,0.00074]
[1776793554469,71.12,75763.6,0.0,-0.99999,0.0,0.00074]
[1776793555265,71.12,75769.31,0.0,-0.99999,0.0,0.00075]
[1776793556272,71.12,75768.22,0.0,-0.99999,0.0,0.00075]
[1776793557279,71.12,75766.43,0.0,-0.99999,0.0,0.00075]
[1776793558286,71.12,75762.36,0.0,-0.99999,0.0,0.00074]
[1776793558817,71.12,75762.36,0.0,-0.99999,0.0,0.00074]
[1776793558823,71.12,75762.36,0.0,-0.99999,0.0,0.00074]
[1776793558949,71.12,75762.36,0.0,-0.99999,0.0,0.00074]
[1776793558958,71.12,75762.36,0.0,-0.99999,0.0,0.00074]
[1776793559196,71.12,75762.36,0.0,-0.99999,0.0,0.00074]
[1776793559293,71.12,75759.66,0.0,-0.99999,0.0,0.00074]
[1776793560300,71.12,75756.69,0.0,-0.99999,0.0,0.00073]
[1776793561307,71.12,75750.99,0.0,-0.99999,0.0,0.00072]
[1776793562316,71.12,75746.84,0.0,-0.99999,0.0,0.00072]
[1776793562854,71.12,75746.84,0.0,-0.99999,0.0,0.00072]
[1776793562896,71.12,75746.84,0.0,-0.99999,0.0,0.00072]
[1776793562936,71.12,75746.84,0.0,-0.99999,0.0,0.00072]
[1776793563165,71.12,75746.84,0.0,-0.99999,0.0,0.00072]
[1776793563187,71.12,75746.84,0.0,-0.99999,0.0,0.00072]
[1776793563288,71.12,75746.84,0.0,-0.99999,0.0,0.00072]
[1776793563340,71.12,75747.06,0.0,-0.99999,0.0,0.00072]
[1776793564034,71.12,75747.06,0.0,-0.99999,0.0,0.00072]
[1776793564189,71.12,75747.06,0.0,-0.99999,0.0,0.00072]
[1776793564330,71.12,75737.35,0.0,-1.0,0.0,0.0007]
[1776793565337,71.12,75735.55,0.0,-1.0,0.0,0.0007]
[1776793566346,71.12,75724.39,0.0,-1.0,0.0,0.00068]
[1776793567390,71.12,75724.39,0.0,-1.0,0.0,0.00068]
[1776793567412,71.12,75705.97,0.0,-1.0,0.0,0.00066]
[1776793568358,71.12,75703.88,0.0,-1.0,0.0,0.00066]
[1776793569365,71.12,75691.76,0.0,-1.0,0.0,0.00064]
[1776793570372,71.12,75684.26,0.0,-1.0,0.0,0.00063]
[1776793571383,71.12,75679.04,0.0,-1.0,0.0,0.00062]
[1776793572547,71.12,75679.04,0.0,-1.0,0.0,0.00062]
[1776793572628,71.12,75678.01,0.0,-1.0,0.0,0.00062]
[1776793576701,71.12,75677.8,0.0,-1.0,0.0,0.00062]
[1776793576416,71.12,75682.96,0.0,-1.0,0.0,0.00063]
[1776793577423,71.12,75687.71,0.0,-1.0,0.0,0.00063]
[1776793577793,71.12,75687.71,0.0,-1.0,0.0,0.00063]
[1776793577941,71.12,75687.71,0.0,-1.0,0.0,0.00063]
[1776793578430,71.12,75688.96,0.0,-1.0,0.0,0.00064]
[1776793579437,71.12,75687.68,0.0,-1.0,0.0,0.00063]
[1776793583465,71.12,75685.71,0.0,-1.0,0.0,0.00063]
[1776793584706,71.12,75685.71,0.0,-1.0,0.0,0.00063]
[1776793584472,71.12,75683.2,0.0,-1.0,0.0,0.00063]
[1776793585479,71.12,75681.69,0.0,-1.0,0.0,0.00063]
[1776793586486,71.12,75679.71,0.0,-1.0,0.0,0.00062]
[1776793589507,71.12,75678.52,0.0,-1.0,0.0,0.00062]
[1776793589804,71.12,75678.52,0.0,-1.0,0.0,0.00062]
[1776793589812,71.12,75678.52,0.0,-1.0,0.0,0.00062]
[1776793589937,71.12,75678.52,0.0,-1.0,0.0,0.00062]
[1776793590514,71.12,75675.93,0.0,-1.0,0.0,0.00062]
[1776793591521,71.12,75678.06,0.0,-1.0,0.0,0.00061]
[1776793592527,71.12,75676.36,0.0,-1.0,0.0,0.00061]
[1776793594509,71.12,75675.65,0.0,-1.0,0.0,0.00061]
[1776793594516,71.12,75675.65,0.0,-1.0,0.0,0.00061]
[1776793594688,71.12,75675.65,0.0,-1.0,0.0,0.00061]
[1776793594542,71.12,75675.97,0.0,-1.0,0.0,0.00061]
[1776793595549,71.12,75677.59,0.0,-1.0,0.0,0.00061]
[1776793597563,71.12,75676.43,0.0,-1.0,0.0,0.00061]
[1776793599666,71.12,75676.1,0.0,-1.0,0.0,0.00061]
[1776793599686,71.12,75676.1,0.0,-1.0,0.0,0.00061]
[1776793599700,71.12,75676.56,0.0,-1.0,0.0,0.00061]
[1776793599812,71.12,75676.56,0.0,-1.0,0.0,0.00061]
[1776793599923,71.12,75676.56,0.0,-1.0,0.0,0.00061]
[1776793599938,71.12,75676.56,0.0,-1.0,0.0,0.00061]
[1776793600070,71.12,75676.56,0.0,-1.0,0.0,0.00061]
[1776793600202,71.12,75676.56,0.0,-1.0,0.0,0.00061]
[1776793600316,71.12,75676.56,0.0,-1.0,0.0,0.00061]
[1776793600435,71.12,75676.56,0.0,-1.0,0.0,0.00061]
[1776793600441,71.12,75676.56,0.0,-1.0,0.0,0.00061]
[1776793600584,71.12,75674.93,0.0,-1.0,0.0,0.00061]
[1776793601591,71.12,75673.04,0.0,-1.0,0.0,0.00061]
[1776793602689,71.12,75673.04,0.0,-1.0,0.0,0.00061]
[1776793602935,71.12,75672.85,0.0,-1.0,0.0,0.00061]
[1776793602997,71.12,75672.85,0.0,-1.0,0.0,0.00061]
[1776793603015,71.12,75672.85,0.0,-1.0,0.0,0.00061]
[1776793603141,71.12,75672.85,0.0,-1.0,0.0,0.00061]
[1776793603196,71.12,75672.85,0.0,-1.0,0.0,0.00061]
[1776793603255,71.12,75672.85,0.0,-1.0,0.0,0.00061]
[1776793603428,71.12,75672.85,0.0,-1.0,0.0,0.00061]
[1776793603435,71.12,75672.85,0.0,-1.0,0.0,0.00061]
[1776793603571,71.12,75672.85,0.0,-1.0,0.0,0.00061]
[1776793603704,71.12,75672.85,0.0,-1.0,0.0,0.00061]
[1776793603605,71.12,75668.36,0.0,-1.0,0.0,0.0006]
[1776793603830,71.12,75668.36,0.0,-1.0,0.0,0.0006]
[1776793603937,71.12,75668.36,0.0,-1.0,0.0,0.0006]
[1776793603943,71.12,75668.36,0.0,-1.0,0.0,0.0006]
[1776793604195,71.12,75668.36,0.0,-1.0,0.0,0.0006]
[1776793604326,71.12,75668.36,0.0,-1.0,0.0,0.0006]
[1776793604436,71.12,75668.36,0.0,-1.0,0.0,0.0006]
[1776793604445,71.12,75668.36,0.0,-1.0,0.0,0.0006]
[1776793604612,71.12,75664.83,0.0,-1.0,0.0,0.0006]
[1776793605597,71.12,75664.83,0.0,-1.0,0.0,0.0006]
[1776793605691,71.12,75664.83,0.0,-1.0,0.0,0.0006]
[1776793606690,71.12,75665.08,0.0,-1.0,0.0,0.0006]
[1776793606936,71.12,75665.35,0.0,-1.0,0.0,0.0006]
[1776793606944,71.12,75665.35,0.0,-1.0,0.0,0.0006]
[1776793607059,71.12,75665.35,0.0,-1.0,0.0,0.0006]
[1776793607195,71.12,75665.35,0.0,-1.0,0.0,0.0006]
[1776793607633,71.12,75664.8,0.0,-1.0,0.0,0.0006]
[1776793608640,71.12,75668.2,0.0,-1.0,0.0,0.0006]
[1776793609678,71.12,75668.2,0.0,-1.0,0.0,0.0006]
[1776793609646,71.12,75673.52,0.0,-1.0,0.0,0.00061]
[1776793609861,71.12,75673.52,0.0,-1.0,0.0,0.00061]
[1776793610654,71.12,75686.98,0.0,-1.0,0.0,0.00063]
[1776793611560,71.12,75686.98,0.0,-1.0,0.0,0.00063]
[1776793611693,71.12,75686.98,0.0,-1.0,0.0,0.00063]
[1776793611750,71.12,75686.83,0.0,-1.0,0.0,0.00063]
[1776793611937,71.12,75686.83,0.0,-1.0,0.0,0.00063]
[1776793612047,71.12,75686.83,0.0,-1.0,0.0,0.00063]
[1776793612668,71.12,75683.52,0.0,-1.0,0.0,0.00062]
[1776793614692,71.12,75683.0,0.0,-1.0,0.0,0.00062]
[1776793614720,71.12,75683.0,0.0,-1.0,0.0,0.00062]
[1776793614860,71.12,75683.0,0.0,-1.0,0.0,0.00062]
[1776793614801,71.12,75683.84,0.0,-1.0,0.0,0.00062]
[1776793614939,71.12,75683.84,0.0,-1.0,0.0,0.00062]
[1776793615689,71.12,75693.27,0.0,-1.0,0.0,0.00063]
[1776793616696,71.12,75692.1,0.0,-1.0,0.0,0.00063]
[1776793618710,71.12,75688.79,0.0,-1.0,0.0,0.00063]
[1776793619094,71.12,75688.79,0.0,-1.0,0.0,0.00063]
[1776793619196,71.12,75688.79,0.0,-1.0,0.0,0.00063]
[1776793620724,71.12,75687.78,0.0,-1.0,0.0,0.00063]
[1776793622737,71.12,75683.48,0.0,-1.0,0.0,0.00062]
[1776793623745,71.12,75670.85,0.0,-1.0,0.0,0.00061]
[1776793624752,71.12,75666.69,0.0,-1.0,0.0,0.0006]
[1776793625758,71.12,75663.57,0.0,-1.0,0.0,0.0006]
[1776793626029,71.12,75663.57,0.0,-1.0,0.0,0.0006]
[1776793626190,71.12,75663.57,0.0,-1.0,0.0,0.0006]
[1776793627773,71.12,75662.11,0.0,-1.0,0.0,0.00059]
[1776793628780,71.12,75660.27,0.0,-1.0,0.0,0.00059]
[1776793629787,71.12,75661.17,0.0,-1.0,0.0,0.00059]
[1776793632808,71.12,75667.77,0.0,-1.0,0.0,0.0006]
[1776793633829,71.12,75667.77,0.0,-1.0,0.0,0.0006]
[1776793633815,71.12,75670.82,0.0,-1.0,0.0,0.00061]
[1776793633937,71.12,75670.82,0.0,-1.0,0.0,0.00061]
[1776793635829,71.12,75668.92,0.0,-1.0,0.0,0.0006]
[1776793636836,71.12,75669.53,0.0,-1.0,0.0,0.0006]
[1776793638849,71.12,75670.3,0.0,-1.0,0.0,0.0006]
[1776793639857,71.12,75671.67,0.0,-1.0,0.0,0.00061]
[1776793640864,71.12,75675.22,0.0,-1.0,0.0,0.00061]
[1776793641590,71.12,75675.22,0.0,-1.0,0.0,0.00061]
[1776793641687,71.12,75675.22,0.0,-1.0,0.0,0.00061]
[1776793641871,71.12,75672.99,0.0,-1.0,0.0,0.00061]
[1776793642878,71.12,75668.94,0.0,-1.0,0.0,0.0006]
[1776793643885,71.12,75666.5,0.0,-1.0,0.0,0.0006]
[1776793644116,71.12,75666.5,0.0,-1.0,0.0,0.0006]
[1776793644191,71.12,75666.5,0.0,-1.0,0.0,0.0006]
[1776793644892,71.12,75668.61,0.0,-1.0,0.0,0.0006]
[1776793645899,71.12,75677.8,0.0,-1.0,0.0,0.00061]
[1776793646906,71.12,75682.99,0.0,-1.0,0.0,0.00062]
[1776793646950,71.12,75682.99,0.0,-1.0,0.0,0.00062]
[1776793647188,71.12,75682.99,0.0,-1.0,0.0,0.00062]
[1776793647913,71.12,75685.19,0.0,-1.0,0.0,0.00062]
[1776793648920,71.12,75687.9,0.0,-1.0,0.0,0.00063]
[1776793649799,71.12,75687.9,0.0,-1.0,0.0,0.00063]
[1776793649936,71.12,75687.9,0.0,-1.0,0.0,0.00063]
[1776793650007,71.12,75688.74,0.0,-1.0,0.0,0.00063]
[1776793651564,71.12,75689.7,0.0,-1.0,0.0,0.00062]
[1776793651941,71.12,75693.16,0.0,-1.0,0.0,0.00063]
[1776793652948,71.12,75693.85,0.0,-1.0,0.0,0.00063]
[1776793654988,71.12,75693.31,0.0,-1.0,0.0,0.00063]
[1776793655195,71.12,75693.31,0.0,-1.0,0.0,0.00063]
[1776793655200,71.12,75694.42,0.0,-1.0,0.0,0.00063]
[1776793655969,71.12,75691.41,0.0,-1.0,0.0,0.00062]
[1776793656976,71.12,75689.51,0.0,-1.0,0.0,0.00062]
[1776793658023,71.12,75689.51,0.0,-1.0,0.0,0.00062]
[1776793658187,71.12,75689.51,0.0,-1.0,0.0,0.00062]
[1776793658239,71.12,75685.73,0.0,-1.0,0.0,0.00062]
[1776793658990,71.12,75685.19,0.0,-1.0,0.0,0.00062]
[1776793661008,71.12,75686.0,0.0,-1.0,0.0,0.00062]
[1776793664686,71.12,75685.66,0.0,-1.0,0.0,0.00062]
[1776793664936,71.12,75685.66,0.0,-1.0,0.0,0.00062]
[1776793664745,71.12,75682.8,0.0,-1.0,0.0,0.00061]
[1776793666052,71.12,75683.45,0.0,-1.0,0.0,0.00061]
[1776793667059,71.12,75682.51,0.0,-1.0,0.0,0.00061]
[1776793668066,71.12,75681.43,0.0,-1.0,0.0,0.00061]
[1776793669073,71.12,75680.88,0.0,-1.0,0.0,0.00061]
[1776793671803,71.12,75680.65,0.0,-1.0,0.0,0.00061]
[1776793671936,71.12,75680.65,0.0,-1.0,0.0,0.00061]
[1776793671907,71.12,75685.95,0.0,-1.0,0.0,0.00062]
[1776793672094,71.12,75689.98,0.0,-1.0,0.0,0.00062]
[1776793673695,71.12,75689.98,0.0,-1.0,0.0,0.00062]
[1776793673936,71.12,75689.98,0.0,-1.0,0.0,0.00062]
[1776793673791,71.12,75685.61,0.0,-1.0,0.0,0.00062]
[1776793676122,71.12,75685.01,0.0,-1.0,0.0,0.00062]
[1776793677129,71.12,75683.54,0.0,-1.0,0.0,0.00061]
[1776793679767,71.12,75683.9,0.0,-1.0,0.0,0.00061]
[1776793679936,71.12,75683.9,0.0,-1.0,0.0,0.00061]
[1776793679793,71.12,75680.83,0.0,-1.0,0.0,0.00061]
[1776793680150,71.12,75679.09,0.0,-1.0,0.0,0.00061]
[1776793681157,71.12,75678.05,0.0,-1.0,0.0,0.00061]
[1776793682764,71.12,75678.05,0.0,-1.0,0.0,0.00061]
[1776793682939,71.12,75678.05,0.0,-1.0,0.0,0.00061]
[1776793682865,71.12,75682.42,0.0,-1.0,0.0,0.00061]
[1776793683171,71.12,75686.76,0.0,-1.0,0.0,0.00062]
[1776793684178,71.12,75687.52,0.0,-1.0,0.0,0.00062]
[1776793686323,71.12,75687.49,0.0,-1.0,0.0,0.00062]
[1776793686435,71.12,75687.49,0.0,-1.0,0.0,0.00062]
[1776793686536,71.12,75680.04,0.0,-1.0,0.0,0.00061]
[1776793687199,71.12,75675.36,0.0,-1.0,0.0,0.0006]
[1776793688209,71.12,75673.1,0.0,-1.0,0.0,0.0006]
[1776793689216,71.12,75669.55,0.0,-1.0,0.0,0.0006]
[1776793690699,71.12,75669.55,0.0,-1.0,0.0,0.0006]
[1776793690935,71.12,75669.55,0.0,-1.0,0.0,0.0006]
[1776793690794,71.12,75668.41,0.0,-1.0,0.0,0.0006]
[1776793691230,71.12,75667.69,0.0,-1.0,0.0,0.00059]
[1776793695258,71.12,75668.81,0.0,-1.0,0.0,0.0006]
[1776793696265,71.12,75671.01,0.0,-1.0,0.0,0.0006]
[1776793697272,71.12,75680.69,0.0,-1.0,0.0,0.00061]
[1776793698665,71.12,75680.69,0.0,-1.0,0.0,0.00061]
[1776793698698,71.12,75680.69,0.0,-1.0,0.0,0.00061]
[1776793698799,71.12,75682.88,0.0,-1.0,0.0,0.00061]
[1776793700293,71.12,75681.8,0.0,-1.0,0.0,0.00061]
[1776793701364,71.12,75681.8,0.0,-1.0,0.0,0.00061]
[1776793701436,71.12,75681.8,0.0,-1.0,0.0,0.00061]
[1776793701520,71.12,75680.38,0.0,-1.0,0.0,0.00061]
[1776793702307,71.12,75681.39,0.0,-1.0,0.0,0.00061]
[1776793703314,71.12,75682.32,0.0,-1.0,0.0,0.00061]
[1776793705329,71.12,75683.45,0.0,-1.0,0.0,0.00061]
[1776793706336,71.12,75681.6,0.0,-1.0,0.0,0.00061]
[1776793707343,71.12,75682.81,0.0,-1.0,0.0,0.00061]
[1776793709357,71.12,75688.15,0.0,-1.0,0.0,0.00062]
[1776793710174,71.12,75688.15,0.0,-1.0,0.0,0.00062]
[1776793710190,71.12,75688.15,0.0,-1.0,0.0,0.00062]
[1776793711371,71.12,75695.05,0.0,-1.0,0.0,0.00062]
[1776793712489,71.12,75695.05,0.0,-1.0,0.0,0.00062]
[1776793712698,71.12,75695.05,0.0,-1.0,0.0,0.00062]
[1776793712937,71.12,75695.05,0.0,-1.0,0.0,0.00062]
[1776793712799,71.12,75696.26,0.0,-1.0,0.0,0.00062]
[1776793713033,71.12,75696.26,0.0,-1.0,0.0,0.00062]
[1776793713205,71.12,75696.26,0.0,-1.0,0.0,0.00062]
[1776793713402,71.12,75696.26,0.0,-1.0,0.0,0.00062]
[1776793713435,71.12,75696.26,0.0,-1.0,0.0,0.00062]
[1776793713538,71.12,75696.26,0.0,-1.0,0.0,0.00062]
[1776793713658,71.12,75696.26,0.0,-1.0,0.0,0.00062]
[1776793713934,71.12,75696.26,0.0,-1.0,0.0,0.00062]
[1776793713745,71.12,75696.86,0.0,-1.0,0.0,0.00062]
[1776793714393,71.12,75699.13,0.0,-1.0,0.0,0.00063]
[1776793715399,71.12,75704.18,0.0,-1.0,0.0,0.00063]
[1776793716406,71.12,75710.79,0.0,-1.0,0.0,0.00064]
[1776793717413,71.12,75720.26,0.0,-1.0,0.0,0.00065]
[1776793718419,71.12,75722.99,0.0,-1.0,0.0,0.00066]
[1776793719427,71.12,75725.45,0.0,-1.0,0.0,0.00066]
[1776793720434,71.12,75724.75,0.0,-1.0,0.0,0.00066]
[1776793721441,71.12,75724.23,0.0,-1.0,0.0,0.00066]
[1776793722448,71.12,75727.3,0.0,-1.0,0.0,0.00066]
[1776793723456,71.12,75725.08,0.0,-1.0,0.0,0.00066]
[1776793724463,71.12,75720.26,0.0,-1.0,0.0,0.00065]
[1776793725409,71.12,75720.26,0.0,-1.0,0.0,0.00065]
[1776793725435,71.12,75720.26,0.0,-1.0,0.0,0.00065]
[1776793725470,71.12,75717.32,0.0,-1.0,0.0,0.00065]
[1776793726477,71.12,75718.93,0.0,-1.0,0.0,0.00065]
[1776793727484,71.12,75720.24,0.0,-1.0,0.0,0.00065]
[1776793728653,71.12,75720.24,0.0,-1.0,0.0,0.00065]
[1776793728688,71.12,75720.24,0.0,-1.0,0.0,0.00065]
[1776793728789,71.12,75725.74,0.0,-1.0,0.0,0.00066]
[1776793729498,71.12,75723.02,0.0,-1.0,0.0,0.00066]
[1776793730505,71.12,75710.03,0.0,-1.0,0.0,0.00064]
[1776793731512,71.12,75703.65,0.0,-1.0,0.0,0.00063]
[1776793732212,71.12,75703.65,0.0,-1.0,0.0,0.00063]
[1776793732436,71.12,75703.65,0.0,-1.0,0.0,0.00063]
[1776793732519,71.12,75703.04,0.0,-1.0,0.0,0.00063]
[1776793733525,71.12,75700.18,0.0,-1.0,0.0,0.00063]
[1776793734890,71.12,75700.18,0.0,-1.0,0.0,0.00063]
[1776793734936,71.12,75700.18,0.0,-1.0,0.0,0.00063]
[1776793734991,71.12,75699.42,0.0,-1.0,0.0,0.00063]
[1776793735539,71.12,75694.24,0.0,-1.0,0.0,0.00062]
[1776793736547,71.12,75687.64,0.0,-1.0,0.0,0.00061]
[1776793737554,71.12,75685.82,0.0,-1.0,0.0,0.00061]
[1776793738561,71.12,75682.85,0.0,-1.0,0.0,0.00061]
[1776793739924,71.12,75682.85,0.0,-1.0,0.0,0.00061]
[1776793739936,71.12,75682.85,0.0,-1.0,0.0,0.00061]
[1776793739944,71.12,75681.32,0.0,-1.0,0.0,0.0006]
[1776793740575,71.12,75680.74,0.0,-1.0,0.0,0.0006]
[1776793742599,71.12,75675.45,0.0,-1.0,0.0,0.0006]
[1776793743601,71.12,75676.86,0.0,-1.0,0.0,0.0006]
[1776793744608,71.12,75679.74,0.0,-1.0,0.0,0.0006]
[1776793745615,71.12,75680.2,0.0,-1.0,0.0,0.0006]
[1776793746936,71.12,75680.2,0.0,-1.0,0.0,0.0006]
[1776793746622,71.12,75677.14,0.0,-1.0,0.0,0.0006]
[1776793747189,71.12,75677.14,0.0,-1.0,0.0,0.0006]
[1776793747998,71.12,75675.37,0.0,-1.0,0.0,0.0006]
[1776793748636,71.12,75675.98,0.0,-1.0,0.0,0.0006]
[1776793749643,71.12,75676.57,0.0,-1.0,0.0,0.0006]
[1776793750650,71.12,75679.19,0.0,-1.0,0.0,0.0006]
[1776793751590,71.12,75679.19,0.0,-1.0,0.0,0.0006]
[1776793751686,71.12,75679.19,0.0,-1.0,0.0,0.0006]
[1776793751692,71.12,75682.8,0.0,-1.0,0.0,0.00061]
[1776793752664,71.12,75685.86,0.0,-1.0,0.0,0.00061]
[1776793753865,71.12,75685.86,0.0,-1.0,0.0,0.00061]
[1776793753941,71.12,75685.86,0.0,-1.0,0.0,0.00061]
[1776793755685,71.12,75687.48,0.0,-1.0,0.0,0.00061]
[1776793756692,71.12,75687.84,0.0,-1.0,0.0,0.00061]
[1776793757699,71.12,75686.85,0.0,-1.0,0.0,0.00061]
[1776793759713,71.12,75689.55,0.0,-1.0,0.0,0.00061]
[1776793760720,71.12,75687.05,0.0,-1.0,0.0,0.00061]
[1776793761727,71.12,75687.72,0.0,-1.0,0.0,0.00061]
[1776793763741,71.12,75689.0,0.0,-1.0,0.0,0.00061]
[1776793764748,71.12,75698.03,0.0,-1.0,0.0,0.00062]
[1776793765276,71.12,75698.03,0.0,-1.0,0.0,0.00062]
[1776793765436,71.12,75698.03,0.0,-1.0,0.0,0.00062]
[1776793765755,71.12,75703.63,0.0,-1.0,0.0,0.00063]
[1776793766762,71.12,75702.73,0.0,-1.0,0.0,0.00063]
[1776793768776,71.12,75703.61,0.0,-1.0,0.0,0.00063]
[1776793769783,71.12,75708.06,0.0,-1.0,0.0,0.00064]
[1776793771255,71.12,75708.16,0.0,-1.0,0.0,0.00064]
[1776793771436,71.12,75708.16,0.0,-1.0,0.0,0.00064]
[1776793771797,71.12,75710.37,0.0,-1.0,0.0,0.00063]
[1776793772805,71.12,75707.92,0.0,-1.0,0.0,0.00063]
[1776793773812,71.12,75703.14,0.0,-1.0,0.0,0.00062]
[1776793774536,71.12,75703.14,0.0,-1.0,0.0,0.00062]
[1776793774686,71.12,75703.14,0.0,-1.0,0.0,0.00062]
[1776793774818,71.12,75702.33,0.0,-1.0,0.0,0.00062]
[1776793779701,71.12,75702.54,0.0,-1.0,0.0,0.00062]
[1776793779937,71.12,75702.54,0.0,-1.0,0.0,0.00062]
[1776793780860,71.12,75703.1,0.0,-1.0,0.0,0.00062]
[1776793781867,71.12,75705.19,0.0,-1.0,0.0,0.00063]
[1776793782320,71.12,75705.19,0.0,-1.0,0.0,0.00063]
[1776793782874,71.12,75729.8,0.0,-1.0,0.0,0.00066]
[1776793783881,71.12,75726.24,0.0,-1.0,0.0,0.00065]
[1776793784888,71.12,75725.81,0.0,-1.0,0.0,0.00065]
[1776793786902,71.12,75731.34,0.0,-1.0,0.0,0.00066]
[1776793787909,71.12,75733.73,0.0,-1.0,0.0,0.00066]
[1776793788366,71.12,75733.73,0.0,-1.0,0.0,0.00066]
[1776793788919,71.12,75734.84,0.0,-1.0,0.0,0.00067]
[1776793789926,71.12,75728.83,0.0,-1.0,0.0,0.00066]
[1776793790110,71.12,75728.83,0.0,-1.0,0.0,0.00066]
[1776793790187,71.12,75728.83,0.0,-1.0,0.0,0.00066]
[1776793790933,71.12,75729.54,0.0,-1.0,0.0,0.00066]
[1776793791940,71.12,75728.7,0.0,-1.0,0.0,0.00066]
[1776793792947,71.12,75729.94,0.0,-1.0,0.0,0.00066]
[1776793793954,71.12,75730.64,0.0,-1.0,0.0,0.00066]
[1776793794961,71.12,75732.09,0.0,-1.0,0.0,0.00066]
[1776793795967,71.12,75730.99,0.0,-1.0,0.0,0.00066]
[1776793796109,71.12,75730.99,0.0,-1.0,0.0,0.00066]
[1776793796189,71.12,75730.99,0.0,-1.0,0.0,0.00066]
[1776793801005,71.12,75728.68,0.0,-1.0,0.0,0.00066]
[1776793802047,71.12,75728.68,0.0,-1.0,0.0,0.00066]
[1776793802012,71.12,75727.62,0.0,-1.0,0.0,0.00066]
[1776793802187,71.12,75727.62,0.0,-1.0,0.0,0.00066]
[1776793803019,71.12,75724.45,0.0,-1.0,0.0,0.00065]
[1776793805102,71.12,75724.7,0.0,-1.0,0.0,0.00065]
[1776793805191,71.12,75724.7,0.0,-1.0,0.0,0.00065]
[1776793806057,71.12,75728.22,0.0,-1.0,0.0,0.00066]
[1776793807066,71.12,75730.35,0.0,-1.0,0.0,0.00066]
[1776793808073,71.12,75732.2,0.0,-1.0,0.0,0.00066]
[1776793809087,71.12,75732.7,0.0,-1.0,0.0,0.00066]
[1776793809211,71.12,75732.7,0.0,-1.0,0.0,0.00066]
[1776793809366,71.12,75732.7,0.0,-1.0,0.0,0.00066]
[1776793810088,71.12,75745.03,0.0,-1.0,0.0,0.00068]
[1776793811095,71.12,75745.81,0.0,-1.0,0.0,0.00068]
[1776793811764,71.12,75745.81,0.0,-1.0,0.0,0.00068]
[1776793812172,71.12,75753.03,0.0,-1.0,0.0,0.00069]
[1776793813112,71.12,75761.74,0.0,-1.0,0.0,0.0007]
[1776793814119,71.12,75761.21,0.0,-1.0,0.0,0.0007]
[1776793815395,71.12,75761.21,0.0,-1.0,0.0,0.0007]
[1776793815497,71.12,75759.78,0.0,-1.0,0.0,0.0007]
[1776793816133,71.12,75757.69,0.0,-1.0,0.0,0.0007]
[1776793817441,71.12,75757.69,0.0,-1.0,0.0,0.0007]
[1776793817493,71.12,75757.69,0.0,-1.0,0.0,0.0007]
[1776793817699,71.12,75757.69,0.0,-1.0,0.0,0.0007]
[1776793817762,71.12,75756.87,0.0,-1.0,0.0,0.0007]
[1776793818465,71.12,75756.87,0.0,-1.0,0.0,0.0007]
[1776793819154,71.12,75753.77,0.0,-1.0,0.0,0.00069]
[1776793820161,71.12,75751.72,0.0,-1.0,0.0,0.00069]
[1776793823183,71.12,75750.18,0.0,-1.0,0.0,0.00069]
[1776793824194,71.12,75747.6,0.0,-1.0,0.0,0.00068]
[1776793826006,71.12,75747.6,0.0,-1.0,0.0,0.00068]
[1776793826193,71.12,75747.13,0.0,-1.0,0.0,0.00068]
[1776793826204,71.12,75749.93,0.0,-1.0,0.0,0.00069]
[1776793827740,71.12,75749.93,0.0,-1.0,0.0,0.00069]
[1776793827805,71.12,75749.93,0.0,-1.0,0.0,0.00069]
[1776793827937,71.12,75749.93,0.0,-1.0,0.0,0.00069]
[1776793827950,71.12,75749.93,0.0,-1.0,0.0,0.00069]
[1776793828038,71.12,75750.01,0.0,-1.0,0.0,0.00069]
[1776793828184,71.12,75750.01,0.0,-1.0,0.0,0.00069]
[1776793828257,71.12,75750.01,0.0,-1.0,0.0,0.00069]
[1776793828435,71.12,75750.01,0.0,-1.0,0.0,0.00069]
[1776793828536,71.12,75749.6,0.0,-1.0,0.0,0.00069]
[1776793832844,71.12,75744.64,0.0,-1.0,0.0,0.00067]
[1776793832943,71.12,75744.64,0.0,-1.0,0.0,0.00067]
[1776793833044,71.12,75737.6,0.0,-1.0,0.0,0.00066]
[1776793833253,71.12,75735.38,0.0,-1.0,0.0,0.00066]
[1776793834465,71.12,75735.38,0.0,-1.0,0.0,0.00066]
[1776793834566,71.12,75735.38,0.0,-1.0,0.0,0.00066]
[1776793834581,71.12,75735.38,0.0,-1.0,0.0,0.00066]
[1776793834692,71.12,75735.38,0.0,-1.0,0.0,0.00066]
[1776793834701,71.12,75735.38,0.0,-1.0,0.0,0.00066]
[1776793834812,71.12,75735.38,0.0,-1.0,0.0,0.00066]
[1776793834940,71.12,75735.38,0.0,-1.0,0.0,0.00066]
[1776793835016,71.12,75735.24,0.0,-1.0,0.0,0.00066]
[1776793838640,71.12,75736.38,0.0,-1.0,0.0,0.00066]
[1776793838690,71.12,75736.38,0.0,-1.0,0.0,0.00066]
[1776793843896,71.12,75734.27,0.0,-1.0,0.0,0.00066]
[1776793843937,71.12,75734.27,0.0,-1.0,0.0,0.00066]
[1776793843990,71.12,75727.56,0.0,-1.0,0.0,0.00065]
[1776793844330,71.12,75722.6,0.0,-1.0,0.0,0.00064]
[1776793846344,71.12,75720.36,0.0,-1.0,0.0,0.00064]
[1776793847491,71.12,75720.36,0.0,-1.0,0.0,0.00064]
[1776793847587,71.12,75720.36,0.0,-1.0,0.0,0.00064]
[1776793847695,71.12,75720.36,0.0,-1.0,0.0,0.00064]
[1776793847711,71.12,75720.36,0.0,-1.0,0.0,0.00064]
[1776793847854,71.12,75720.36,0.0,-1.0,0.0,0.00064]
[1776793847937,71.12,75720.36,0.0,-1.0,0.0,0.00064]
[1776793847955,71.12,75721.17,0.0,-1.0,0.0,0.00064]
[1776793848197,71.12,75721.17,0.0,-1.0,0.0,0.00064]
[1776793848438,71.12,75721.17,0.0,-1.0,0.0,0.00064]
[1776793848874,71.12,75721.17,0.0,-1.0,0.0,0.00064]
[1776793848938,71.12,75721.17,0.0,-1.0,0.0,0.00064]
[1776793849039,71.12,75721.15,0.0,-1.0,0.0,0.00064]
[1776793849365,71.12,75719.38,0.0,-1.0,0.0,0.00064]
[1776793854400,71.12,75718.46,0.0,-1.0,0.0,0.00064]
[1776793856041,71.12,75718.46,0.0,-1.0,0.0,0.00064]
[1776793856195,71.12,75718.62,0.0,-1.0,0.0,0.00064]
[1776793857157,71.12,75718.11,0.0,-1.0,0.0,0.00064]
[1776793857185,71.12,75718.11,0.0,-1.0,0.0,0.00064]
[1776793857226,71.12,75718.11,0.0,-1.0,0.0,0.00064]
[1776793857366,71.12,75718.11,0.0,-1.0,0.0,0.00064]
[1776793857435,71.12,75718.11,0.0,-1.0,0.0,0.00064]
[1776793857494,71.12,75718.11,0.0,-1.0,0.0,0.00064]
[1776793857630,71.12,75718.11,0.0,-1.0,0.0,0.00064]
[1776793857687,71.12,75718.11,0.0,-1.0,0.0,0.00064]
[1776793857731,71.12,75717.17,0.0,-1.0,0.0,0.00063]
[1776793859664,71.12,75716.4,0.0,-1.0,0.0,0.00063]
[1776793859687,71.12,75716.4,0.0,-1.0,0.0,0.00063]
[1776793859706,71.12,75718.1,0.0,-1.0,0.0,0.00064]
[1776793863631,71.12,75718.37,0.0,-1.0,0.0,0.00064]
[1776793863702,71.12,75718.37,0.0,-1.0,0.0,0.00064]
[1776793863803,71.12,75724.97,0.0,-1.0,0.0,0.00064]
[1776793864663,71.12,75724.97,0.0,-1.0,0.0,0.00064]
[1776793864692,71.12,75724.97,0.0,-1.0,0.0,0.00064]
[1776793864766,71.12,75716.05,0.0,-1.0,0.0,0.00063]
[1776793866067,71.12,75716.05,0.0,-1.0,0.0,0.00063]
[1776793866182,71.12,75715.49,0.0,-1.0,0.0,0.00063]
[1776793866435,71.12,75715.49,0.0,-1.0,0.0,0.00063]
[1776793866660,71.12,75715.49,0.0,-1.0,0.0,0.00063]
[1776793866687,71.12,75715.49,0.0,-1.0,0.0,0.00063]
[1776793866763,71.12,75715.46,0.0,-1.0,0.0,0.00063]
[1776793868530,71.12,75717.25,0.0,-1.0,0.0,0.00063]
[1776793870840,71.12,75717.52,0.0,-1.0,0.0,0.00063]
[1776793870936,71.12,75717.52,0.0,-1.0,0.0,0.00063]
[1776793870972,71.12,75713.95,0.0,-1.0,0.0,0.00063]
[1776793871543,71.12,75708.05,0.0,-1.0,0.0,0.00062]
[1776793872550,71.12,75709.7,0.0,-1.0,0.0,0.00062]
[1776793873290,71.12,75709.7,0.0,-1.0,0.0,0.00062]
[1776793873297,71.12,75709.7,0.0,-1.0,0.0,0.00062]
[1776793873437,71.12,75709.7,0.0,-1.0,0.0,0.00062]
[1776793873558,71.12,75709.64,0.0,-1.0,0.0,0.00062]
[1776793875575,71.12,75707.8,0.0,-1.0,0.0,0.00062]
[1776793876583,71.12,75709.02,0.0,-1.0,0.0,0.00062]
[1776793879708,71.12,75708.81,0.0,-1.0,0.0,0.00062]
[1776793879941,71.12,75708.81,0.0,-1.0,0.0,0.00062]
[1776793880457,71.12,75708.71,0.0,-1.0,0.0,0.00062]
[1776793880510,71.12,75708.71,0.0,-1.0,0.0,0.00062]
[1776793880688,71.12,75708.71,0.0,-1.0,0.0,0.00062]
[1776793880774,71.12,75707.87,0.0,-1.0,0.0,0.00062]
[1776793884639,71.12,75717.04,0.0,-1.0,0.0,0.00063]
[1776793885646,71.12,75730.43,0.0,-1.0,0.0,0.00065]
[1776793886693,71.12,75730.43,0.0,-1.0,0.0,0.00065]
[1776793886745,71.12,75730.43,0.0,-1.0,0.0,0.00065]
[1776793886895,71.12,75730.43,0.0,-1.0,0.0,0.00065]
[1776793886936,71.12,75730.43,0.0,-1.0,0.0,0.00065]
[1776793887030,71.12,75730.43,0.0,-1.0,0.0,0.00065]
[1776793887157,71.12,75730.43,0.0,-1.0,0.0,0.00065]
[1776793887111,71.12,75734.27,0.0,-1.0,0.0,0.00066]
[1776793887189,71.12,75734.27,0.0,-1.0,0.0,0.00066]
[1776793887660,71.12,75730.45,0.0,-1.0,0.0,0.00065]
[1776793888667,71.12,75728.95,0.0,-1.0,0.0,0.00065]
[1776793890681,71.12,75727.73,0.0,-1.0,0.0,0.00065]
[1776793891687,71.12,75728.72,0.0,-1.0,0.0,0.00064]
[1776793892696,71.12,75730.07,0.0,-1.0,0.0,0.00064]
[1776793893702,71.12,75736.0,0.0,-1.0,0.0,0.00065]
[1776793895061,71.12,75741.56,0.0,-1.0,0.0,0.00066]
[1776793895909,71.12,75741.56,0.0,-1.0,0.0,0.00066]
[1776793895937,71.12,75741.56,0.0,-1.0,0.0,0.00066]
[1776793895948,71.12,75741.56,0.0,-1.0,0.0,0.00066]
[1776793896120,71.12,75741.56,0.0,-1.0,0.0,0.00066]
[1776793896009,71.12,75743.61,0.0,-1.0,0.0,0.00066]
[1776793896194,71.12,75743.61,0.0,-1.0,0.0,0.00066]
[1776793896724,71.12,75743.53,0.0,-1.0,0.0,0.00066]
[1776793897436,71.12,75743.53,0.0,-1.0,0.0,0.00066]
[1776793897731,71.12,75740.67,0.0,-1.0,0.0,0.00066]
[1776793904780,71.12,75740.14,0.0,-1.0,0.0,0.00066]
[1776793905977,71.12,75740.14,0.0,-1.0,0.0,0.00066]
[1776793906054,71.12,75740.14,0.0,-1.0,0.0,0.00066]
[1776793906187,71.12,75740.14,0.0,-1.0,0.0,0.00066]
[1776793906141,71.12,75741.07,0.0,-1.0,0.0,0.00066]
[1776793906302,71.12,75741.07,0.0,-1.0,0.0,0.00066]
[1776793906436,71.12,75741.07,0.0,-1.0,0.0,0.00066]
[1776793906451,71.12,75741.07,0.0,-1.0,0.0,0.00066]
[1776793906686,71.12,75741.07,0.0,-1.0,0.0,0.00066]
[1776793906693,71.12,75741.07,0.0,-1.0,0.0,0.00066]
[1776793906936,71.12,75741.07,0.0,-1.0,0.0,0.00066]
[1776793906946,71.12,75741.07,0.0,-1.0,0.0,0.00066]
[1776793906984,71.12,75741.07,0.0,-1.0,0.0,0.00066]
[1776793907192,71.12,75741.07,0.0,-1.0,0.0,0.00066]
[1776793907198,71.12,75741.07,0.0,-1.0,0.0,0.00066]
[1776793907307,71.12,75741.07,0.0,-1.0,0.0,0.00066]
[1776793907438,71.12,75741.07,0.0,-1.0,0.0,0.00066]
[1776793907801,71.12,75742.2,0.0,-1.0,0.0,0.00066]
[1776793908808,71.12,75739.67,0.0,-1.0,0.0,0.00066]
[1776793909815,71.12,75736.94,0.0,-1.0,0.0,0.00065]
[1776793912836,71.12,75739.33,0.0,-1.0,0.0,0.00066]
[1776793913846,71.12,75745.2,0.0,-1.0,0.0,0.00066]
[1776793914355,71.12,75745.2,0.0,-1.0,0.0,0.00066]
[1776793914361,71.12,75745.2,0.0,-1.0,0.0,0.00066]
[1776793914436,71.12,75745.2,0.0,-1.0,0.0,0.00066]
[1776793914853,71.12,75747.75,0.0,-1.0,0.0,0.00067]
[1776793916023,71.12,75747.75,0.0,-1.0,0.0,0.00067]
[1776793916067,71.12,75754.6,0.0,-1.0,0.0,0.00068]
[1776793916867,71.12,75755.3,0.0,-1.0,0.0,0.00068]
[1776793917874,71.12,75752.68,0.0,-1.0,0.0,0.00067]
[1776793919428,71.12,75752.04,0.0,-1.0,0.0,0.00067]
[1776793919434,71.12,75752.04,0.0,-1.0,0.0,0.00067]
[1776793919542,71.12,75752.04,0.0,-1.0,0.0,0.00067]
[1776793919642,71.12,75752.04,0.0,-1.0,0.0,0.00067]
[1776793919696,71.12,75752.04,0.0,-1.0,0.0,0.00067]
[1776793919891,71.12,75752.04,0.0,-1.0,0.0,0.00067]
[1776793919936,71.12,75752.04,0.0,-1.0,0.0,0.00067]
[1776793919992,71.12,75751.38,0.0,-1.0,0.0,0.00067]
[1776793920895,71.12,75750.3,0.0,-1.0,0.0,0.00067]
[1776793924079,71.12,75751.2,0.0,-1.0,0.0,0.00067]
[1776793924190,71.12,75751.2,0.0,-1.0,0.0,0.00067]
[1776793924141,71.12,75753.09,0.0,-1.0,0.0,0.00067]
[1776793924960,71.12,75753.09,0.0,-1.0,0.0,0.00067]
[1776793925108,71.12,75753.09,0.0,-1.0,0.0,0.00067]
[1776793925186,71.12,75753.09,0.0,-1.0,0.0,0.00067]
[1776793925209,71.12,75755.32,0.0,-1.0,0.0,0.00068]
[1776793925444,71.12,75755.32,0.0,-1.0,0.0,0.00068]
[1776793925689,71.12,75755.32,0.0,-1.0,0.0,0.00068]
[1776793925702,71.12,75755.32,0.0,-1.0,0.0,0.00068]
[1776793925935,71.12,75755.32,0.0,-1.0,0.0,0.00068]
[1776793926037,71.12,75755.38,0.0,-1.0,0.0,0.00068]
[1776793927992,71.12,75755.94,0.0,-1.0,0.0,0.00068]
[1776793928196,71.12,75755.94,0.0,-1.0,0.0,0.00068]
[1776793928201,71.12,75758.11,0.0,-1.0,0.0,0.00068]
[1776793928952,71.12,75760.38,0.0,-1.0,0.0,0.00068]
[1776793929958,71.12,75762.23,0.0,-1.0,0.0,0.00069]
[1776793930476,71.12,75762.23,0.0,-1.0,0.0,0.00069]
[1776793930692,71.12,75762.23,0.0,-1.0,0.0,0.00069]
[1776793931001,71.12,75762.23,0.0,-1.0,0.0,0.00069]
[1776793931074,71.12,75762.23,0.0,-1.0,0.0,0.00069]
[1776793931189,71.12,75762.23,0.0,-1.0,0.0,0.00069]
[1776793931211,71.12,75762.23,0.0,-1.0,0.0,0.00069]
[1776793931103,71.12,75763.94,0.0,-1.0,0.0,0.00069]
[1776793931436,71.12,75763.94,0.0,-1.0,0.0,0.00069]
[1776793931442,71.12,75763.94,0.0,-1.0,0.0,0.00069]
[1776793931690,71.12,75763.94,0.0,-1.0,0.0,0.00069]
[1776793931705,71.12,75763.94,0.0,-1.0,0.0,0.00069]
[1776793931877,71.12,75763.94,0.0,-1.0,0.0,0.00069]
[1776793931938,71.12,75763.94,0.0,-1.0,0.0,0.00069]
[1776793932031,71.12,75763.94,0.0,-1.0,0.0,0.00069]
[1776793932157,71.12,75763.94,0.0,-1.0,0.0,0.00069]
[1776793932191,71.12,75763.94,0.0,-1.0,0.0,0.00069]
[1776793932208,71.12,75769.29,0.0,-1.0,0.0,0.0007]
[1776793932335,71.12,75769.29,0.0,-1.0,0.0,0.0007]
[1776793932597,71.12,75769.29,0.0,-1.0,0.0,0.0007]
[1776793932688,71.12,75769.29,0.0,-1.0,0.0,0.0007]
[1776793932740,71.12,75769.29,0.0,-1.0,0.0,0.0007]
[1776793933118,71.12,75769.29,0.0,-1.0,0.0,0.0007]
[1776793933189,71.12,75769.29,0.0,-1.0,0.0,0.0007]
[1776793933192,71.12,75777.0,0.0,-0.99999,0.0,0.00071]
[1776793933275,71.12,75777.0,0.0,-0.99999,0.0,0.00071]
[1776793933552,71.12,75777.0,0.0,-0.99999,0.0,0.00071]
[1776793933700,71.12,75777.0,0.0,-0.99999,0.0,0.00071]
[1776793933986,71.12,75774.7,0.0,-0.99999,0.0,0.00071]
[1776793934994,71.12,75776.14,0.0,-0.99999,0.0,0.00071]
[1776793935438,71.12,75776.14,0.0,-0.99999,0.0,0.00071]
[1776793935639,71.12,75776.14,0.0,-0.99999,0.0,0.00071]
[1776793935750,71.12,75776.14,0.0,-0.99999,0.0,0.00071]
[1776793936000,71.12,75781.2,0.0,-0.99999,0.0,0.00071]
[1776793937007,71.12,75786.04,0.0,-0.99999,0.0,0.00072]
[1776793938014,71.12,75791.41,0.0,-0.99999,0.0,0.00073]
[1776793939021,71.12,75795.61,0.0,-0.99999,0.0,0.00074]
[1776793939438,71.12,75795.61,0.0,-0.99999,0.0,0.00074]
[1776793939692,71.12,75795.61,0.0,-0.99999,0.0,0.00074]
[1776793939698,71.12,75795.61,0.0,-0.99999,0.0,0.00074]
[1776793939876,71.12,75795.61,0.0,-0.99999,0.0,0.00074]
[1776793939936,71.12,75795.61,0.0,-0.99999,0.0,0.00074]
[1776793940065,71.12,75795.61,0.0,-0.99999,0.0,0.00074]
[1776793940201,71.12,75795.61,0.0,-0.99999,0.0,0.00074]
[1776793940209,71.12,75795.9,0.0,-0.99999,0.0,0.00074]
[1776793940317,71.12,75795.9,0.0,-0.99999,0.0,0.00074]
[1776793940435,71.12,75795.9,0.0,-0.99999,0.0,0.00074]
[1776793940872,71.12,75795.9,0.0,-0.99999,0.0,0.00074]
[1776793941033,71.12,75795.9,0.0,-0.99999,0.0,0.00074]
[1776793941186,71.12,75795.9,0.0,-0.99999,0.0,0.00074]
[1776793941193,71.12,75795.9,0.0,-0.99999,0.0,0.00074]
[1776793941035,71.12,75799.17,0.0,-0.99999,0.0,0.00074]
[1776793941391,71.12,75799.17,0.0,-0.99999,0.0,0.00074]
[1776793941445,71.12,75799.17,0.0,-0.99999,0.0,0.00074]
[1776793941533,71.12,75799.17,0.0,-0.99999,0.0,0.00074]
[1776793942041,71.12,75799.46,0.0,-0.99999,0.0,0.00074]
[1776793942496,71.12,75799.46,0.0,-0.99999,0.0,0.00074]
[1776793943049,71.12,75812.28,0.0,-0.99999,0.0,0.00076]
[1776793944059,71.12,75819.5,0.0,-0.99999,0.0,0.00077]
[1776793945066,71.12,75824.5,0.0,-0.99999,0.0,0.00078]
[1776793946114,71.12,75824.5,0.0,-0.99999,0.0,0.00078]
[1776793946215,71.12,75825.07,0.0,-0.99999,0.0,0.00078]
[1776793946247,71.12,75825.07,0.0,-0.99999,0.0,0.00078]
[1776793946394,71.12,75825.07,0.0,-0.99999,0.0,0.00078]
[1776793946439,71.12,75825.07,0.0,-0.99999,0.0,0.00078]
[1776793946532,71.12,75825.07,0.0,-0.99999,0.0,0.00078]
[1776793946572,71.12,75825.07,0.0,-0.99999,0.0,0.00078]
[1776793946700,71.12,75825.07,0.0,-0.99999,0.0,0.00078]
[1776793946705,71.12,75825.07,0.0,-0.99999,0.0,0.00078]
[1776793946843,71.12,75825.07,0.0,-0.99999,0.0,0.00078]
[1776793946935,71.12,75825.07,0.0,-0.99999,0.0,0.00078]
[1776793947001,71.12,75825.07,0.0,-0.99999,0.0,0.00078]
[1776793947132,71.12,75825.07,0.0,-0.99999,0.0,0.00078]
[1776793947209,71.12,75825.07,0.0,-0.99999,0.0,0.00078]
[1776793947254,71.12,75825.71,0.0,-0.99999,0.0,0.00078]
[1776793947360,71.12,75825.71,0.0,-0.99999,0.0,0.00078]
[1776793947437,71.12,75825.71,0.0,-0.99999,0.0,0.00078]
[1776793947661,71.12,75825.71,0.0,-0.99999,0.0,0.00078]
[1776793948087,71.12,75830.93,0.0,-0.99999,0.0,0.00079]
[1776793950104,71.12,75837.88,0.0,-0.99999,0.0,0.0008]
[1776793951111,71.12,75842.94,0.0,-0.99999,0.0,0.0008]
[1776793952119,71.12,75838.64,0.0,-0.99999,0.0,0.00079]
[1776793953126,71.12,75835.96,0.0,-0.99999,0.0,0.00079]
[1776793953781,71.12,75835.96,0.0,-0.99999,0.0,0.00079]
[1776793953805,71.12,75835.96,0.0,-0.99999,0.0,0.00079]
[1776793954133,71.12,75826.22,0.0,-0.99999,0.0,0.00077]
[1776793954395,71.12,75826.22,0.0,-0.99999,0.0,0.00077]
[1776793955140,71.12,75818.8,0.0,-0.99999,0.0,0.00076]
[1776793955417,71.12,75818.8,0.0,-0.99999,0.0,0.00076]
[1776793956146,71.12,75826.72,0.0,-0.99999,0.0,0.00078]
[1776793957154,71.12,75829.96,0.0,-0.99999,0.0,0.00078]
[1776793960175,71.12,75831.54,0.0,-0.99999,0.0,0.00078]
[1776793961182,71.12,75833.5,0.0,-0.99999,0.0,0.00079]
[1776793962189,71.12,75832.92,0.0,-0.99999,0.0,0.00079]
[1776793962796,71.12,75832.92,0.0,-0.99999,0.0,0.00079]
[1776793962936,71.12,75832.92,0.0,-0.99999,0.0,0.00079]
[1776793964203,71.12,75830.39,0.0,-0.99999,0.0,0.00078]
[1776793965210,71.12,75828.33,0.0,-0.99999,0.0,0.00078]
[1776793965716,71.12,75828.33,0.0,-0.99999,0.0,0.00078]
[1776793965937,71.12,75828.33,0.0,-0.99999,0.0,0.00078]
[1776793969237,71.12,75827.35,0.0,-0.99999,0.0,0.00078]
[1776793970508,71.12,75827.13,0.0,-0.99999,0.0,0.00078]
[1776793970688,71.12,75827.13,0.0,-0.99999,0.0,0.00078]
[1776793971252,71.12,75825.48,0.0,-0.99999,0.0,0.00077]
[1776793973265,71.12,75824.22,0.0,-0.99999,0.0,0.00077]
[1776793975104,71.12,75824.22,0.0,-0.99999,0.0,0.00077]
[1776793975192,71.12,75824.22,0.0,-0.99999,0.0,0.00077]
[1776793976307,71.12,75816.68,0.0,-0.99999,0.0,0.00076]
[1776793977299,71.12,75801.91,0.0,-0.99999,0.0,0.00074]
[1776793978307,71.12,75797.83,0.0,-0.99999,0.0,0.00073]
[1776793980563,71.12,75797.9,0.0,-0.99999,0.0,0.00073]
[1776793980702,71.12,75797.9,0.0,-0.99999,0.0,0.00073]
[1776793980796,71.12,75796.65,0.0,-0.99999,0.0,0.00073]
[1776793982335,71.12,75799.57,0.0,-0.99999,0.0,0.00073]
[1776793983628,71.12,75799.57,0.0,-0.99999,0.0,0.00073]
[1776793983688,71.12,75799.57,0.0,-0.99999,0.0,0.00073]
[1776793983744,71.12,75800.51,0.0,-0.99999,0.0,0.00073]
[1776793984349,71.12,75799.14,0.0,-0.99999,0.0,0.00073]
[1776793985372,71.12,75788.21,0.0,-0.99999,0.0,0.00072]
[1776793986364,71.12,75780.96,0.0,-0.99999,0.0,0.00071]
[1776793988181,71.12,75780.96,0.0,-0.99999,0.0,0.00071]
[1776793988201,71.12,75780.25,0.0,-0.99999,0.0,0.0007]
[1776793988436,71.12,75780.25,0.0,-0.99999,0.0,0.0007]
[1776793989385,71.12,75779.53,0.0,-0.99999,0.0,0.0007]
[1776793991399,71.12,75777.04,0.0,-1.0,0.0,0.0007]
[1776793992406,71.12,75776.25,0.0,-1.0,0.0,0.0007]
[1776793993354,71.12,75776.25,0.0,-1.0,0.0,0.0007]
[1776793993435,71.12,75776.25,0.0,-1.0,0.0,0.0007]
[1776793993460,71.12,75776.83,0.0,-1.0,0.0,0.0007]
[1776793994451,71.12,75774.29,0.0,-1.0,0.0,0.0007]
[1776793995613,71.12,75774.29,0.0,-1.0,0.0,0.0007]
[1776793995694,71.12,75774.29,0.0,-1.0,0.0,0.0007]
[1776793995799,71.12,75769.03,0.0,-1.0,0.0,0.00069]
[1776793996446,71.12,75767.65,0.0,-1.0,0.0,0.00069]
[1776793999238,71.12,75768.97,0.0,-1.0,0.0,0.00069]
[1776793999466,71.12,75769.85,0.0,-1.0,0.0,0.00069]
[1776794000329,71.12,75769.85,0.0,-1.0,0.0,0.00069]
[1776794000436,71.12,75769.85,0.0,-1.0,0.0,0.00069]
[1776794000475,71.12,75774.54,0.0,-1.0,0.0,0.0007]
[1776794001481,71.12,75776.31,0.0,-1.0,0.0,0.0007]
[1776794003165,71.12,75776.31,0.0,-1.0,0.0,0.0007]
[1776794003193,71.12,75776.31,0.0,-1.0,0.0,0.0007]
[1776794003266,71.12,75775.57,0.0,-1.0,0.0,0.0007]
[1776794003495,71.12,75772.16,0.0,-1.0,0.0,0.00069]
[1776794005509,71.12,75774.0,0.0,-1.0,0.0,0.0007]
[1776794008530,71.12,75778.82,0.0,-1.0,0.0,0.0007]
[1776794010543,71.12,75777.57,0.0,-1.0,0.0,0.0007]
[1776794012306,71.12,75777.57,0.0,-1.0,0.0,0.0007]
[1776794011551,71.12,75775.8,0.0,-1.0,0.0,0.00069]
[1776794012438,71.12,75775.8,0.0,-1.0,0.0,0.00069]
[1776794016891,71.12,75776.16,0.0,-1.0,0.0,0.00069]
[1776794016939,71.12,75776.16,0.0,-1.0,0.0,0.00069]
[1776794017039,71.12,75773.28,0.0,-1.0,0.0,0.00069]
[1776794018220,71.12,75773.28,0.0,-1.0,0.0,0.00069]
[1776794018242,71.12,75767.75,0.0,-1.0,0.0,0.00068]
[1776794018435,71.12,75767.75,0.0,-1.0,0.0,0.00068]
[1776794018600,71.12,75762.69,0.0,-1.0,0.0,0.00067]
[1776794019607,71.12,75757.87,0.0,-1.0,0.0,0.00066]
[1776794020614,71.12,75751.93,0.0,-1.0,0.0,0.00066]
[1776794021621,71.12,75746.07,0.0,-1.0,0.0,0.00065]
[1776794022628,71.12,75739.04,0.0,-1.0,0.0,0.00064]
[1776794023631,71.12,75739.04,0.0,-1.0,0.0,0.00064]
[1776794023687,71.12,75739.04,0.0,-1.0,0.0,0.00064]
[1776794023788,71.12,75735.87,0.0,-1.0,0.0,0.00064]
[1776794024642,71.12,75735.28,0.0,-1.0,0.0,0.00063]
[1776794025649,71.12,75736.52,0.0,-1.0,0.0,0.00064]
[1776794027663,71.12,75728.69,0.0,-1.0,0.0,0.00063]
[1776794028671,71.12,75717.65,0.0,-1.0,0.0,0.00061]
[1776794029678,71.12,75711.96,0.0,-1.0,0.0,0.0006]
[1776794030685,71.12,75708.99,0.0,-1.0,0.0,0.0006]
[1776794032213,71.12,75708.99,0.0,-1.0,0.0,0.0006]
[1776794032315,71.12,75703.58,0.0,-1.0,0.0,0.00059]
[1776794032703,71.12,75697.96,0.0,-1.0,0.0,0.00059]
[1776794033709,71.12,75693.81,0.0,-1.0,0.0,0.00058]
[1776794034717,71.12,75692.51,0.0,-1.0,0.0,0.00058]
[1776794035503,71.12,75692.51,0.0,-1.0,0.0,0.00058]
[1776794035724,71.12,75689.32,0.0,-1.0,0.0,0.00058]
[1776794036731,71.12,75687.95,0.0,-1.0,0.0,0.00058]
[1776794037738,71.12,75689.5,0.0,-1.0,0.0,0.00058]
[1776794038744,71.12,75688.94,0.0,-1.0,0.0,0.00058]
[1776794040759,71.12,75688.13,0.0,-1.0,0.0,0.00058]
[1776794041766,71.12,75689.1,0.0,-1.0,0.0,0.00058]
[1776794042775,71.12,75685.4,0.0,-1.0,0.0,0.00057]
[1776794043782,71.12,75679.58,0.0,-1.0,0.0,0.00057]
[1776794044767,71.12,75679.58,0.0,-1.0,0.0,0.00057]
[1776794044936,71.12,75679.58,0.0,-1.0,0.0,0.00057]
[1776794044965,71.12,75679.49,0.0,-1.0,0.0,0.00057]
[1776794045796,71.12,75681.68,0.0,-1.0,0.0,0.00057]
[1776794046803,71.12,75679.84,0.0,-1.0,0.0,0.00057]
[1776794048919,71.12,75680.11,0.0,-1.0,0.0,0.00057]
[1776794048936,71.12,75680.11,0.0,-1.0,0.0,0.00057]
[1776794049823,71.12,75675.93,0.0,-1.0,0.0,0.00056]
[1776794050831,71.12,75676.4,0.0,-1.0,0.0,0.00056]
[1776794051543,71.12,75676.4,0.0,-1.0,0.0,0.00056]
[1776794051689,71.12,75676.4,0.0,-1.0,0.0,0.00056]
[1776794051838,71.12,75679.08,0.0,-1.0,0.0,0.00056]
[1776794052845,71.12,75680.16,0.0,-1.0,0.0,0.00057]
[1776794054859,71.12,75680.56,0.0,-1.0,0.0,0.00057]
[1776794057338,71.12,75680.33,0.0,-1.0,0.0,0.00057]
[1776794056876,71.12,75673.37,0.0,-1.0,0.0,0.00056]
[1776794057436,71.12,75673.37,0.0,-1.0,0.0,0.00056]
[1776794057883,71.12,75673.79,0.0,-1.0,0.0,0.00056]
[1776794058890,71.12,75674.21,0.0,-1.0,0.0,0.00056]
[1776794059423,71.12,75674.21,0.0,-1.0,0.0,0.00056]
[1776794059910,71.12,75674.21,0.0,-1.0,0.0,0.00056]
[1776794059971,71.12,75666.68,0.0,-1.0,0.0,0.00055]
[1776794060904,71.12,75663.36,0.0,-1.0,0.0,0.00055]
[1776794061911,71.12,75664.13,0.0,-1.0,0.0,0.00055]
[1776794062918,71.12,75666.74,0.0,-1.0,0.0,0.00055]
[1776794063419,71.12,75666.74,0.0,-1.0,0.0,0.00055]
[1776794063925,71.12,75668.05,0.0,-1.0,0.0,0.00055]
[1776794064932,71.12,75668.58,0.0,-1.0,0.0,0.00055]
[1776794066946,71.12,75668.23,0.0,-1.0,0.0,0.00055]
[1776794068961,71.12,75667.03,0.0,-1.0,0.0,0.00055]
[1776794069968,71.12,75665.36,0.0,-1.0,0.0,0.00055]
[1776794071559,71.12,75665.41,0.0,-1.0,0.0,0.00055]
[1776794071689,71.12,75665.41,0.0,-1.0,0.0,0.00055]
[1776794071982,71.12,75666.44,0.0,-1.0,0.0,0.00054]
[1776794072989,71.12,75666.78,0.0,-1.0,0.0,0.00054]
[1776794074001,71.12,75665.77,0.0,-1.0,0.0,0.00054]
[1776794074930,71.12,75665.77,0.0,-1.0,0.0,0.00054]
[1776794074936,71.12,75665.77,0.0,-1.0,0.0,0.00054]
[1776794075008,71.12,75662.62,0.0,-1.0,0.0,0.00054]
[1776794076015,71.12,75666.05,0.0,-1.0,0.0,0.00054]
[1776794077022,71.12,75665.39,0.0,-1.0,0.0,0.00054]
[1776794077564,71.12,75665.39,0.0,-1.0,0.0,0.00054]
[1776794077690,71.12,75665.39,0.0,-1.0,0.0,0.00054]
[1776794078029,71.12,75663.46,0.0,-1.0,0.0,0.00054]
[1776794079036,71.12,75662.48,0.0,-1.0,0.0,0.00054]
[1776794080245,71.12,75662.48,0.0,-1.0,0.0,0.00054]
[1776794080281,71.12,75662.02,0.0,-1.0,0.0,0.00054]
[1776794080930,71.12,75662.02,0.0,-1.0,0.0,0.00054]
[1776794081050,71.12,75647.51,0.0,-1.0,0.0,0.00052]
[1776794082057,71.12,75642.85,0.0,-1.0,0.0,0.00052]
[1776794084266,71.12,75644.06,0.0,-1.0,0.0,0.00052]
[1776794086085,71.12,75637.26,0.0,-1.0,0.0,0.00051]
[1776794087375,71.12,75637.26,0.0,-1.0,0.0,0.00051]
[1776794087092,71.12,75632.59,0.0,-1.0,0.0,0.00051]
[1776794087436,71.12,75632.59,0.0,-1.0,0.0,0.00051]
[1776794088098,71.12,75630.3,0.0,-1.0,0.0,0.0005]
[1776794088611,71.12,75630.3,0.0,-1.0,0.0,0.0005]
[1776794088695,71.12,75630.3,0.0,-1.0,0.0,0.0005]
[1776794092128,71.12,75633.12,0.0,-1.0,0.0,0.00051]
[1776794096156,71.12,75636.01,0.0,-1.0,0.0,0.00051]
[1776794097163,71.12,75639.47,0.0,-1.0,0.0,0.00051]
[1776794099181,71.12,75638.5,0.0,-1.0,0.0,0.00051]
[1776794099190,71.12,75638.5,0.0,-1.0,0.0,0.00051]
[1776794100718,71.12,75637.34,0.0,-1.0,0.0,0.00051]
[1776794100836,71.12,75637.34,0.0,-1.0,0.0,0.00051]
[1776794100943,71.12,75637.34,0.0,-1.0,0.0,0.00051]
[1776794101191,71.12,75634.5,0.0,-1.0,0.0,0.00051]
[1776794103208,71.12,75620.64,0.0,-1.0,0.0,0.00049]
[1776794104214,71.12,75604.58,0.0,-1.0,0.0,0.00048]
[1776794105231,71.12,75602.93,0.0,-1.0,0.0,0.00048]
[1776794106238,71.12,75610.22,0.0,-1.0,0.0,0.00048]
[1776794107244,71.12,75621.79,0.0,-1.0,0.0,0.00049]
[1776794108252,71.12,75624.17,0.0,-1.0,0.0,0.0005]
[1776794109259,71.12,75617.75,0.0,-1.0,0.0,0.00049]
[1776794110266,71.12,75613.48,0.0,-1.0,0.0,0.00049]
[1776794112280,71.12,75619.46,0.0,-1.0,0.0,0.00049]
[1776794112925,71.12,75619.46,0.0,-1.0,0.0,0.00049]
[1776794112936,71.12,75619.46,0.0,-1.0,0.0,0.00049]
[1776794113287,71.12,75622.49,0.0,-1.0,0.0,0.0005]
[1776794114298,71.12,75611.0,0.0,-1.0,0.0,0.00048]
[1776794115305,71.12,75604.25,0.0,-1.0,0.0,0.00048]
[1776794116312,71.12,75590.95,0.0,-1.0,0.0,0.00046]
[1776794117319,71.12,75584.3,0.0,-1.0,0.0,0.00046]
[1776794118326,71.12,75585.89,0.0,-1.0,0.0,0.00046]
[1776794120340,71.12,75588.18,0.0,-1.0,0.0,0.00046]
[1776794122354,71.12,75590.36,0.0,-1.0,0.0,0.00046]
[1776794123361,71.12,75591.79,0.0,-1.0,0.0,0.00046]
[1776794124368,71.12,75590.09,0.0,-1.0,0.0,0.00046]
[1776794125831,71.12,75590.88,0.0,-1.0,0.0,0.00046]
[1776794125938,71.12,75590.88,0.0,-1.0,0.0,0.00046]
[1776794129403,71.12,75585.8,0.0,-1.0,0.0,0.00046]
[1776794130410,71.12,75581.46,0.0,-1.0,0.0,0.00045]
[1776794131417,71.12,75581.98,0.0,-1.0,0.0,0.00045]
[1776794133431,71.12,75584.64,0.0,-1.0,0.0,0.00045]
[1776794133729,71.12,75584.64,0.0,-1.0,0.0,0.00045]
[1776794133940,71.12,75584.64,0.0,-1.0,0.0,0.00045]
[1776794134438,71.12,75587.79,0.0,-1.0,0.0,0.00045]
[1776794135448,71.12,75583.81,0.0,-1.0,0.0,0.00045]
[1776794136238,71.12,75583.81,0.0,-1.0,0.0,0.00045]
[1776794136436,71.12,75583.81,0.0,-1.0,0.0,0.00045]
[1776794136453,71.12,75578.41,0.0,-1.0,0.0,0.00045]
[1776794137465,71.12,75574.06,0.0,-1.0,0.0,0.00044]
[1776794138467,71.12,75565.58,0.0,-1.0,0.0,0.00043]
[1776794139474,71.12,75560.27,0.0,-1.0,0.0,0.00043]
[1776794141488,71.12,75557.52,0.0,-1.0,0.0,0.00043]
[1776794142494,71.12,75559.63,0.0,-1.0,0.0,0.00043]
[1776794145157,71.12,75558.68,0.0,-1.0,0.0,0.00043]
[1776794145574,71.12,75543.54,0.0,-1.0,0.0,0.00041]
[1776794146523,71.12,75536.71,0.0,-1.0,0.0,0.00041]
[1776794147530,71.12,75535.71,0.0,-1.0,0.0,0.00041]
[1776794148705,71.12,75535.71,0.0,-1.0,0.0,0.00041]
[1776794148806,71.12,75537.13,0.0,-1.0,0.0,0.00041]
[1776794149544,71.12,75533.2,0.0,-1.0,0.0,0.00041]
[1776794152564,71.12,75537.81,0.0,-1.0,0.0,0.00041]
[1776794154580,71.12,75541.62,0.0,-1.0,0.0,0.00041]
[1776794156227,71.12,75541.62,0.0,-1.0,0.0,0.00041]
[1776794156491,71.12,75541.62,0.0,-1.0,0.0,0.00041]
[1776794156300,71.12,75546.22,0.0,-1.0,0.0,0.00042]
[1776794156596,71.12,75555.74,0.0,-1.0,0.0,0.00043]
[1776794157601,71.12,75559.14,0.0,-1.0,0.0,0.00043]
[1776794158608,71.12,75562.01,0.0,-1.0,0.0,0.00043]
[1776794159615,71.12,75567.39,0.0,-1.0,0.0,0.00044]
[1776794161564,71.12,75566.98,0.0,-1.0,0.0,0.00044]
[1776794161688,71.12,75566.98,0.0,-1.0,0.0,0.00044]
[1776794161774,71.12,75568.72,0.0,-1.0,0.0,0.00044]
[1776794162636,71.12,75567.42,0.0,-1.0,0.0,0.00044]
[1776794164067,71.12,75567.42,0.0,-1.0,0.0,0.00044]
[1776794164183,71.12,75567.42,0.0,-1.0,0.0,0.00044]
[1776794164290,71.12,75567.42,0.0,-1.0,0.0,0.00044]
[1776794164436,71.12,75567.42,0.0,-1.0,0.0,0.00044]
[1776794164440,71.12,75567.42,0.0,-1.0,0.0,0.00044]
[1776794164385,71.12,75565.89,0.0,-1.0,0.0,0.00043]
[1776794164696,71.12,75565.89,0.0,-1.0,0.0,0.00043]
[1776794164715,71.12,75565.89,0.0,-1.0,0.0,0.00043]
[1776794164875,71.12,75565.89,0.0,-1.0,0.0,0.00043]
[1776794164936,71.12,75565.89,0.0,-1.0,0.0,0.00043]
[1776794164977,71.12,75561.42,0.0,-1.0,0.0,0.00043]
[1776794166486,71.12,75561.42,0.0,-1.0,0.0,0.00043]
[1776794165657,71.12,75558.73,0.0,-1.0,0.0,0.00043]
[1776794166691,71.12,75558.73,0.0,-1.0,0.0,0.00043]
[1776794166704,71.12,75557.39,0.0,-1.0,0.0,0.00043]
[1776794167675,71.12,75561.34,0.0,-1.0,0.0,0.00043]
[1776794168976,71.12,75561.34,0.0,-1.0,0.0,0.00043]
[1776794169199,71.12,75561.34,0.0,-1.0,0.0,0.00043]
[1776794169300,71.12,75554.85,0.0,-1.0,0.0,0.00042]
[1776794170146,71.12,75554.85,0.0,-1.0,0.0,0.00042]
[1776794170153,71.12,75554.85,0.0,-1.0,0.0,0.00042]
[1776794170188,71.12,75554.85,0.0,-1.0,0.0,0.00042]
[1776794170292,71.12,75554.85,0.0,-1.0,0.0,0.00042]
[1776794170436,71.12,75554.85,0.0,-1.0,0.0,0.00042]
[1776794170443,71.12,75554.85,0.0,-1.0,0.0,0.00042]
[1776794170501,71.12,75551.75,0.0,-1.0,0.0,0.00042]
[1776794170694,71.12,75551.75,0.0,-1.0,0.0,0.00042]
[1776794171763,71.12,75551.57,0.0,-1.0,0.0,0.00042]
[1776794171937,71.12,75551.57,0.0,-1.0,0.0,0.00042]
[1776794172711,71.12,75556.14,0.0,-1.0,0.0,0.00043]
[1776794174741,71.12,75543.87,0.0,-1.0,0.0,0.00041]
[1776794175745,71.12,75538.57,0.0,-1.0,0.0,0.00041]
[1776794176637,71.12,75538.57,0.0,-1.0,0.0,0.00041]
[1776794176752,71.12,75540.35,0.0,-1.0,0.0,0.00041]
[1776794177799,71.12,75540.35,0.0,-1.0,0.0,0.00041]
[1776794177900,71.12,75538.15,0.0,-1.0,0.0,0.00041]
[1776794179047,71.12,75538.15,0.0,-1.0,0.0,0.00041]
[1776794179157,71.12,75538.15,0.0,-1.0,0.0,0.00041]
[1776794179188,71.12,75538.15,0.0,-1.0,0.0,0.00041]
[1776794179280,71.12,75538.15,0.0,-1.0,0.0,0.00041]
[1776794179406,71.12,75538.15,0.0,-1.0,0.0,0.00041]
[1776794179435,71.12,75538.15,0.0,-1.0,0.0,0.00041]
[1776794179486,71.12,75533.4,0.0,-1.0,0.0,0.00041]
[1776794179654,71.12,75533.4,0.0,-1.0,0.0,0.00041]
[1776794179688,71.12,75533.4,0.0,-1.0,0.0,0.00041]
[1776794179784,71.12,75533.4,0.0,-1.0,0.0,0.00041]
[1776794179940,71.12,75533.4,0.0,-1.0,0.0,0.00041]
[1776794179964,71.12,75533.4,0.0,-1.0,0.0,0.00041]
[1776794180185,71.12,75533.4,0.0,-1.0,0.0,0.00041]
[1776794180211,71.12,75533.4,0.0,-1.0,0.0,0.00041]
[1776794180435,71.12,75533.4,0.0,-1.0,0.0,0.00041]
[1776794180443,71.12,75533.4,0.0,-1.0,0.0,0.00041]
[1776794180511,71.12,75535.28,0.0,-1.0,0.0,0.00041]
[1776794180660,71.12,75535.28,0.0,-1.0,0.0,0.00041]
[1776794180689,71.12,75535.28,0.0,-1.0,0.0,0.00041]
[1776794180779,71.12,75535.28,0.0,-1.0,0.0,0.00041]
[1776794180936,71.12,75535.28,0.0,-1.0,0.0,0.00041]
[1776794181086,71.12,75535.28,0.0,-1.0,0.0,0.00041]
[1776794181193,71.12,75535.28,0.0,-1.0,0.0,0.00041]
[1776794181199,71.12,75535.28,0.0,-1.0,0.0,0.00041]
[1776794181341,71.12,75535.28,0.0,-1.0,0.0,0.00041]
[1776794181436,71.12,75535.28,0.0,-1.0,0.0,0.00041]
[1776794181442,71.12,75536.22,0.0,-1.0,0.0,0.00041]
[1776794181688,71.12,75536.22,0.0,-1.0,0.0,0.00041]
[1776794181787,71.12,75535.08,0.0,-1.0,0.0,0.00041]
[1776794183558,71.12,75534.61,0.0,-1.0,0.0,0.00041]
[1776794183690,71.12,75534.61,0.0,-1.0,0.0,0.00041]
[1776794183801,71.12,75536.77,0.0,-1.0,0.0,0.00041]
[1776794186907,71.12,75534.23,0.0,-1.0,0.0,0.00041]
[1776794190159,71.12,75533.87,0.0,-1.0,0.0,0.00041]
[1776794190193,71.12,75533.87,0.0,-1.0,0.0,0.00041]
[1776794190850,71.12,75529.85,0.0,-1.0,0.0,0.0004]
[1776794191612,71.12,75529.85,0.0,-1.0,0.0,0.0004]
[1776794191667,71.12,75529.85,0.0,-1.0,0.0,0.0004]
[1776794191692,71.12,75529.85,0.0,-1.0,0.0,0.0004]
[1776794191918,71.12,75529.85,0.0,-1.0,0.0,0.0004]
[1776794191936,71.12,75529.85,0.0,-1.0,0.0,0.0004]
[1776794192032,71.12,75529.85,0.0,-1.0,0.0,0.0004]
[1776794192179,71.12,75529.85,0.0,-1.0,0.0,0.0004]
[1776794192192,71.12,75529.85,0.0,-1.0,0.0,0.0004]
[1776794192317,71.12,75529.85,0.0,-1.0,0.0,0.0004]
[1776794192437,71.12,75529.85,0.0,-1.0,0.0,0.0004]
[1776794192447,71.12,75529.85,0.0,-1.0,0.0,0.0004]
[1776794192538,71.12,75530.88,0.0,-1.0,0.0,0.0004]
[1776794192589,71.12,75530.88,0.0,-1.0,0.0,0.0004]
[1776794192689,71.12,75530.88,0.0,-1.0,0.0,0.0004]
[1776794192705,71.12,75530.88,0.0,-1.0,0.0,0.0004]
[1776794192935,71.12,75530.88,0.0,-1.0,0.0,0.0004]
[1776794193036,71.12,75532.38,0.0,-1.0,0.0,0.0004]
[1776794193803,71.12,75532.38,0.0,-1.0,0.0,0.0004]
[1776794193937,71.12,75532.38,0.0,-1.0,0.0,0.0004]
[1776794194038,71.12,75534.33,0.0,-1.0,0.0,0.0004]
[1776794195885,71.12,75538.52,0.0,-1.0,0.0,0.0004]
[1776794197060,71.12,75538.52,0.0,-1.0,0.0,0.0004]
[1776794197193,71.12,75538.52,0.0,-1.0,0.0,0.0004]
[1776794197262,71.12,75541.17,0.0,-1.0,0.0,0.00041]
[1776794197605,71.12,75541.17,0.0,-1.0,0.0,0.00041]
[1776794197689,71.12,75541.17,0.0,-1.0,0.0,0.00041]
[1776794197698,71.12,75541.17,0.0,-1.0,0.0,0.00041]
[1776794197938,71.12,75541.17,0.0,-1.0,0.0,0.00041]
[1776794198039,71.12,75542.94,0.0,-1.0,0.0,0.00041]
[1776794198908,71.12,75544.11,0.0,-1.0,0.0,0.00041]
[1776794199983,71.12,75544.11,0.0,-1.0,0.0,0.00041]
[1776794200194,71.12,75544.11,0.0,-1.0,0.0,0.00041]
[1776794200278,71.12,75539.67,0.0,-1.0,0.0,0.00041]
[1776794200762,71.12,75539.67,0.0,-1.0,0.0,0.00041]
[1776794200856,71.12,75539.67,0.0,-1.0,0.0,0.00041]
[1776794200936,71.12,75539.67,0.0,-1.0,0.0,0.00041]
[1776794201038,71.12,75536.85,0.0,-1.0,0.0,0.0004]
[1776794202488,71.12,75536.85,0.0,-1.0,0.0,0.0004]
[1776794202536,71.12,75540.86,0.0,-1.0,0.0,0.00041]
[1776794202692,71.12,75540.86,0.0,-1.0,0.0,0.00041]
[1776794203946,71.12,75539.47,0.0,-1.0,0.0,0.00041]
[1776794205100,71.12,75539.47,0.0,-1.0,0.0,0.00041]
[1776794205185,71.12,75539.47,0.0,-1.0,0.0,0.00041]
[1776794205191,71.12,75539.47,0.0,-1.0,0.0,0.00041]
[1776794205332,71.12,75539.47,0.0,-1.0,0.0,0.00041]
[1776794205436,71.12,75539.47,0.0,-1.0,0.0,0.00041]
[1776794205545,71.12,75539.47,0.0,-1.0,0.0,0.00041]
[1776794205510,71.12,75545.88,0.0,-1.0,0.0,0.00041]
[1776794205687,71.12,75545.88,0.0,-1.0,0.0,0.00041]
[1776794205962,71.12,75551.25,0.0,-1.0,0.0,0.00042]
[1776794208066,71.12,75551.47,0.0,-1.0,0.0,0.00042]
[1776794208187,71.12,75551.47,0.0,-1.0,0.0,0.00042]
[1776794208279,71.12,75548.96,0.0,-1.0,0.0,0.00041]
[1776794208988,71.12,75550.38,0.0,-1.0,0.0,0.00041]
[1776794210643,71.12,75550.21,0.0,-1.0,0.0,0.00041]
[1776794210649,71.12,75550.21,0.0,-1.0,0.0,0.00041]
[1776794210687,71.12,75550.21,0.0,-1.0,0.0,0.00041]
[1776794210855,71.12,75550.21,0.0,-1.0,0.0,0.00041]
[1776794210936,71.12,75550.21,0.0,-1.0,0.0,0.00041]
[1776794211003,71.12,75551.35,0.0,-1.0,0.0,0.00042]
[1776794214024,71.12,75550.22,0.0,-1.0,0.0,0.00041]
[1776794214930,71.12,75550.22,0.0,-1.0,0.0,0.00041]
[1776794214936,71.12,75550.22,0.0,-1.0,0.0,0.00041]
[1776794214987,71.12,75550.22,0.0,-1.0,0.0,0.00041]
[1776794214993,71.12,75550.22,0.0,-1.0,0.0,0.00041]
[1776794215154,71.12,75550.22,0.0,-1.0,0.0,0.00041]
[1776794215203,71.12,75550.22,0.0,-1.0,0.0,0.00041]
[1776794215357,71.12,75550.22,0.0,-1.0,0.0,0.00041]
[1776794215380,71.12,75548.32,0.0,-1.0,0.0,0.00041]
[1776794217935,71.12,75548.6,0.0,-1.0,0.0,0.00041]
[1776794218194,71.12,75548.6,0.0,-1.0,0.0,0.00041]
[1776794218200,71.12,75548.6,0.0,-1.0,0.0,0.00041]
[1776794218400,71.12,75548.6,0.0,-1.0,0.0,0.00041]
[1776794218436,71.12,75548.6,0.0,-1.0,0.0,0.00041]
[1776794218538,71.12,75548.6,0.0,-1.0,0.0,0.00041]
[1776794218705,71.12,75548.6,0.0,-1.0,0.0,0.00041]
[1776794218978,71.12,75548.6,0.0,-1.0,0.0,0.00041]
[1776794219191,71.12,75548.6,0.0,-1.0,0.0,0.00041]
[1776794219537,71.12,75548.6,0.0,-1.0,0.0,0.00041]
[1776794219292,71.12,75548.72,0.0,-1.0,0.0,0.00041]
[1776794219750,71.12,75548.72,0.0,-1.0,0.0,0.00041]
[1776794219937,71.12,75548.72,0.0,-1.0,0.0,0.00041]
[1776794221072,71.12,75551.11,0.0,-1.0,0.0,0.00042]
[1776794221936,71.12,75551.11,0.0,-1.0,0.0,0.00042]
[1776794222189,71.12,75551.11,0.0,-1.0,0.0,0.00042]
[1776794222262,71.12,75551.11,0.0,-1.0,0.0,0.00042]
[1776794222493,71.12,75551.11,0.0,-1.0,0.0,0.00042]
[1776794222553,71.12,75552.46,0.0,-1.0,0.0,0.00042]
[1776794222687,71.12,75552.46,0.0,-1.0,0.0,0.00042]
[1776794222694,71.12,75552.46,0.0,-1.0,0.0,0.00042]
[1776794222908,71.12,75552.46,0.0,-1.0,0.0,0.00042]
[1776794222937,71.12,75552.46,0.0,-1.0,0.0,0.00042]
[1776794223467,71.12,75552.46,0.0,-1.0,0.0,0.00042]
[1776794223569,71.12,75552.62,0.0,-1.0,0.0,0.00042]
[1776794225169,71.12,75552.91,0.0,-1.0,0.0,0.00042]
[1776794225187,71.12,75552.91,0.0,-1.0,0.0,0.00042]
[1776794225261,71.12,75554.25,0.0,-1.0,0.0,0.00042]
[1776794225936,71.12,75554.25,0.0,-1.0,0.0,0.00042]
[1776794226194,71.12,75554.25,0.0,-1.0,0.0,0.00042]
[1776794226200,71.12,75554.25,0.0,-1.0,0.0,0.00042]
[1776794226296,71.12,75554.25,0.0,-1.0,0.0,0.00042]
[1776794228944,71.12,75554.25,0.0,-1.0,0.0,0.00042]
[1776794229296,71.12,75557.25,0.0,-1.0,0.0,0.00042]
[1776794234801,71.12,75557.41,0.0,-1.0,0.0,0.00042]
[1776794234937,71.12,75557.41,0.0,-1.0,0.0,0.00042]
[1776794235173,71.12,75555.65,0.0,-1.0,0.0,0.00042]
[1776794236179,71.12,75560.86,0.0,-1.0,0.0,0.00042]
[1776794238433,71.12,75560.56,0.0,-1.0,0.0,0.00042]
[1776794238542,71.12,75562.88,0.0,-1.0,0.0,0.00043]
[1776794238688,71.12,75562.88,0.0,-1.0,0.0,0.00043]
[1776794239201,71.12,75566.75,0.0,-1.0,0.0,0.00043]
[1776794240207,71.12,75574.78,0.0,-1.0,0.0,0.00044]
[1776794241045,71.12,75574.78,0.0,-1.0,0.0,0.00044]
[1776794241195,71.12,75574.78,0.0,-1.0,0.0,0.00044]
[1776794241215,71.12,75576.64,0.0,-1.0,0.0,0.00044]
[1776794242222,71.12,75578.71,0.0,-1.0,0.0,0.00044]
[1776794246525,71.12,75578.62,0.0,-1.0,0.0,0.00044]
[1776794246691,71.12,75579.41,0.0,-1.0,0.0,0.00044]
[1776794250228,71.12,75579.64,0.0,-1.0,0.0,0.00044]
[1776794251285,71.12,75580.14,0.0,-1.0,0.0,0.00044]
[1776794255313,71.12,75577.42,0.0,-1.0,0.0,0.00043]
[1776794257937,71.12,75577.1,0.0,-1.0,0.0,0.00043]
[1776794260348,71.12,75579.14,0.0,-1.0,0.0,0.00044]
[1776794261355,71.12,75581.21,0.0,-1.0,0.0,0.00044]
[1776794262361,71.12,75582.37,0.0,-1.0,0.0,0.00044]
[1776794263848,71.12,75582.12,0.0,-1.0,0.0,0.00044]
[1776794263936,71.12,75582.12,0.0,-1.0,0.0,0.00044]
[1776794264376,71.12,75583.68,0.0,-1.0,0.0,0.00044]
[1776794265383,71.12,75585.87,0.0,-1.0,0.0,0.00044]
[1776794266593,71.12,75585.87,0.0,-1.0,0.0,0.00044]
[1776794266390,71.12,75588.12,0.0,-1.0,0.0,0.00044]
[1776794266688,71.12,75588.12,0.0,-1.0,0.0,0.00044]
[1776794272432,71.12,75584.92,0.0,-1.0,0.0,0.00044]
[1776794273440,71.12,75580.52,0.0,-1.0,0.0,0.00044]
[1776794273877,71.12,75580.52,0.0,-1.0,0.0,0.00044]
[1776794273936,71.12,75580.52,0.0,-1.0,0.0,0.00044]
[1776794274446,71.12,75578.05,0.0,-1.0,0.0,0.00043]
[1776794276460,71.12,75578.49,0.0,-1.0,0.0,0.00043]
[1776794278474,71.12,75579.39,0.0,-1.0,0.0,0.00044]
[1776794280564,71.12,75579.92,0.0,-1.0,0.0,0.00044]
[1776794284523,71.12,75579.48,0.0,-1.0,0.0,0.00044]
[1776794284538,71.12,75579.82,0.0,-1.0,0.0,0.00044]
[1776794284689,71.12,75579.82,0.0,-1.0,0.0,0.00044]
[1776794284699,71.12,75579.82,0.0,-1.0,0.0,0.00044]
[1776794284936,71.12,75579.82,0.0,-1.0,0.0,0.00044]
[1776794285670,71.12,75579.82,0.0,-1.0,0.0,0.00044]
[1776794285685,71.12,75579.82,0.0,-1.0,0.0,0.00044]
[1776794285938,71.12,75579.82,0.0,-1.0,0.0,0.00044]
[1776794285944,71.12,75579.82,0.0,-1.0,0.0,0.00044]
[1776794286230,71.12,75579.82,0.0,-1.0,0.0,0.00044]
[1776794286435,71.12,75579.82,0.0,-1.0,0.0,0.00044]
[1776794286440,71.12,75579.82,0.0,-1.0,0.0,0.00044]
[1776794286530,71.12,75579.71,0.0,-1.0,0.0,0.00044]
[1776794286709,71.12,75579.71,0.0,-1.0,0.0,0.00044]
[1776794286936,71.12,75579.71,0.0,-1.0,0.0,0.00044]
[1776794286942,71.12,75579.71,0.0,-1.0,0.0,0.00044]
[1776794287165,71.12,75579.71,0.0,-1.0,0.0,0.00044]
[1776794287199,71.12,75579.71,0.0,-1.0,0.0,0.00044]
[1776794287354,71.12,75579.71,0.0,-1.0,0.0,0.00044]
[1776794288544,71.12,75578.69,0.0,-1.0,0.0,0.00043]
[1776794289940,71.12,75578.14,0.0,-1.0,0.0,0.00043]
[1776794290191,71.12,75578.14,0.0,-1.0,0.0,0.00043]
[1776794290558,71.12,75578.0,0.0,-1.0,0.0,0.00043]
[1776794290763,71.12,75578.0,0.0,-1.0,0.0,0.00043]
[1776794290940,71.12,75578.0,0.0,-1.0,0.0,0.00043]
[1776794291196,71.12,75578.0,0.0,-1.0,0.0,0.00043]
[1776794291201,71.12,75578.0,0.0,-1.0,0.0,0.00043]
[1776794291326,71.12,75578.0,0.0,-1.0,0.0,0.00043]
[1776794291436,71.12,75578.0,0.0,-1.0,0.0,0.00043]
[1776794291441,71.12,75578.0,0.0,-1.0,0.0,0.00043]
[1776794291505,71.12,75578.0,0.0,-1.0,0.0,0.00043]
[1776794291586,71.12,75578.0,0.0,-1.0,0.0,0.00043]
[1776794291565,71.12,75577.17,0.0,-1.0,0.0,0.00043]
[1776794291687,71.12,75577.17,0.0,-1.0,0.0,0.00043]
[1776794291694,71.12,75577.17,0.0,-1.0,0.0,0.00043]
[1776794291801,71.12,75577.17,0.0,-1.0,0.0,0.00043]
[1776794291942,71.12,75577.17,0.0,-1.0,0.0,0.00043]
[1776794292180,71.12,75577.17,0.0,-1.0,0.0,0.00043]
[1776794292232,71.12,75577.17,0.0,-1.0,0.0,0.00043]
[1776794292342,71.12,75577.17,0.0,-1.0,0.0,0.00043]
[1776794292572,71.12,75576.88,0.0,-1.0,0.0,0.00043]
[1776794292936,71.12,75576.88,0.0,-1.0,0.0,0.00043]
[1776794293579,71.12,75578.22,0.0,-1.0,0.0,0.00043]
[1776794294586,71.12,75579.82,0.0,-1.0,0.0,0.00044]
[1776794295593,71.12,75578.86,0.0,-1.0,0.0,0.00044]
[1776794296038,71.12,75578.86,0.0,-1.0,0.0,0.00044]
[1776794296192,71.12,75578.86,0.0,-1.0,0.0,0.00044]
[1776794296600,71.12,75577.98,0.0,-1.0,0.0,0.00043]
[1776794298614,71.12,75577.53,0.0,-1.0,0.0,0.00043]
[1776794300628,71.12,75576.73,0.0,-1.0,0.0,0.00043]
[1776794302153,71.12,75576.8,0.0,-1.0,0.0,0.00043]
[1776794302199,71.12,75576.8,0.0,-1.0,0.0,0.00043]
[1776794302642,71.12,75577.94,0.0,-1.0,0.0,0.00043]
[1776794303649,71.12,75578.69,0.0,-1.0,0.0,0.00043]
[1776794304657,71.12,75579.36,0.0,-1.0,0.0,0.00044]
[1776794305663,71.12,75578.57,0.0,-1.0,0.0,0.00043]
[1776794308372,71.12,75578.3,0.0,-1.0,0.0,0.00043]
[1776794308684,71.12,75579.75,0.0,-1.0,0.0,0.00044]
[1776794311023,71.12,75580.0,0.0,-1.0,0.0,0.00044]
[1776794311037,71.12,75581.63,0.0,-1.0,0.0,0.00043]
[1776794311690,71.12,75581.63,0.0,-1.0,0.0,0.00043]
[1776794311936,71.12,75581.63,0.0,-1.0,0.0,0.00043]
[1776794313719,71.12,75579.36,0.0,-1.0,0.0,0.00043]
[1776794317749,71.12,75578.94,0.0,-1.0,0.0,0.00043]
[1776794319762,71.12,75579.58,0.0,-1.0,0.0,0.00043]
[1776794321776,71.12,75578.18,0.0,-1.0,0.0,0.00043]
[1776794323463,71.12,75578.18,0.0,-1.0,0.0,0.00043]
[1776794323564,71.12,75575.45,0.0,-1.0,0.0,0.00043]
[1776794323691,71.12,75575.45,0.0,-1.0,0.0,0.00043]
[1776794323790,71.12,75573.85,0.0,-1.0,0.0,0.00043]
[1776794324797,71.12,75565.41,0.0,-1.0,0.0,0.00042]
[1776794325804,71.12,75558.16,0.0,-1.0,0.0,0.00041]
[1776794326811,71.12,75553.8,0.0,-1.0,0.0,0.00041]
[1776794328243,71.12,75553.8,0.0,-1.0,0.0,0.00041]
[1776794328435,71.12,75553.8,0.0,-1.0,0.0,0.00041]
[1776794328447,71.12,75553.25,0.0,-1.0,0.0,0.00041]
[1776794328825,71.12,75557.24,0.0,-1.0,0.0,0.00041]
[1776794329832,71.12,75559.01,0.0,-1.0,0.0,0.00041]
[1776794330839,71.12,75558.62,0.0,-1.0,0.0,0.00041]
[1776794331846,71.12,75559.26,0.0,-1.0,0.0,0.00041]
[1776794333113,71.12,75559.26,0.0,-1.0,0.0,0.00041]
[1776794333191,71.12,75559.26,0.0,-1.0,0.0,0.00041]
[1776794333860,71.12,75558.72,0.0,-1.0,0.0,0.00041]
[1776794334867,71.12,75557.92,0.0,-1.0,0.0,0.00041]
[1776794336881,71.12,75558.8,0.0,-1.0,0.0,0.00041]
[1776794337888,71.12,75555.39,0.0,-1.0,0.0,0.00041]
[1776794339131,71.12,75555.39,0.0,-1.0,0.0,0.00041]
[1776794339189,71.12,75555.39,0.0,-1.0,0.0,0.00041]
[1776794339902,71.12,75556.25,0.0,-1.0,0.0,0.00041]
[1776794340909,71.12,75553.71,0.0,-1.0,0.0,0.00041]
[1776794342572,71.12,75553.71,0.0,-1.0,0.0,0.00041]
[1776794342693,71.12,75553.71,0.0,-1.0,0.0,0.00041]
[1776794342673,71.12,75555.17,0.0,-1.0,0.0,0.00041]
[1776794343930,71.12,75553.54,0.0,-1.0,0.0,0.00041]
[1776794344937,71.12,75544.46,0.0,-1.0,0.0,0.0004]
[1776794345944,71.12,75537.71,0.0,-1.0,0.0,0.00039]
[1776794346729,71.12,75537.71,0.0,-1.0,0.0,0.00039]
[1776794346936,71.12,75537.71,0.0,-1.0,0.0,0.00039]
[1776794346951,71.12,75537.28,0.0,-1.0,0.0,0.00039]
[1776794347958,71.12,75535.59,0.0,-1.0,0.0,0.00039]
[1776794349978,71.12,75535.11,0.0,-1.0,0.0,0.00039]
[1776794350985,71.12,75535.85,0.0,-1.0,0.0,0.00039]
[1776794351992,71.12,75538.55,0.0,-1.0,0.0,0.00039]
[1776794352999,71.12,75536.73,0.0,-1.0,0.0,0.00039]
[1776794353811,71.12,75536.73,0.0,-1.0,0.0,0.00039]
[1776794353937,71.12,75536.73,0.0,-1.0,0.0,0.00039]
[1776794354006,71.12,75535.93,0.0,-1.0,0.0,0.00039]
[1776794355017,71.12,75535.42,0.0,-1.0,0.0,0.00039]
[1776794356020,71.12,75537.09,0.0,-1.0,0.0,0.00039]
[1776794357027,71.12,75536.7,0.0,-1.0,0.0,0.00039]
[1776794358115,71.12,75536.7,0.0,-1.0,0.0,0.00039]
[1776794358193,71.12,75536.7,0.0,-1.0,0.0,0.00039]
[1776794358217,71.12,75536.01,0.0,-1.0,0.0,0.00039]
[1776794360062,71.12,75536.69,0.0,-1.0,0.0,0.00039]
[1776794361766,71.12,75536.88,0.0,-1.0,0.0,0.00039]
[1776794361936,71.12,75536.88,0.0,-1.0,0.0,0.00039]
[1776794362073,71.12,75541.06,0.0,-1.0,0.0,0.0004]
[1776794363079,71.12,75543.27,0.0,-1.0,0.0,0.0004]
[1776794364087,71.12,75548.34,0.0,-1.0,0.0,0.0004]
[1776794365094,71.12,75553.49,0.0,-1.0,0.0,0.00041]
[1776794366101,71.12,75560.73,0.0,-1.0,0.0,0.00041]
[1776794366778,71.12,75560.73,0.0,-1.0,0.0,0.00041]
[1776794366937,71.12,75560.73,0.0,-1.0,0.0,0.00041]
[1776794367108,71.12,75564.38,0.0,-1.0,0.0,0.00042]
[1776794368115,71.12,75567.39,0.0,-1.0,0.0,0.00042]
[1776794369121,71.12,75569.14,0.0,-1.0,0.0,0.00042]
[1776794370222,71.12,75569.14,0.0,-1.0,0.0,0.00042]
[1776794370434,71.12,75569.14,0.0,-1.0,0.0,0.00042]
[1776794370475,71.12,75569.62,0.0,-1.0,0.0,0.00042]
[1776794371136,71.12,75569.94,0.0,-1.0,0.0,0.00042]
[1776794372143,71.12,75572.53,0.0,-1.0,0.0,0.00042]
[1776794373150,71.12,75575.77,0.0,-1.0,0.0,0.00042]
[1776794374157,71.12,75580.48,0.0,-1.0,0.0,0.00043]
[1776794375164,71.12,75579.81,0.0,-1.0,0.0,0.00042]
[1776794376204,71.12,75579.81,0.0,-1.0,0.0,0.00042]
[1776794376436,71.12,75579.81,0.0,-1.0,0.0,0.00042]
[1776794377178,71.12,75580.21,0.0,-1.0,0.0,0.00043]
[1776794378185,71.12,75575.35,0.0,-1.0,0.0,0.00042]
[1776794379290,71.12,75575.35,0.0,-1.0,0.0,0.00042]
[1776794379436,71.12,75575.35,0.0,-1.0,0.0,0.00042]
[1776794379537,71.12,75571.81,0.0,-1.0,0.0,0.00042]
[1776794380199,71.12,75570.49,0.0,-1.0,0.0,0.00042]
[1776794381206,71.12,75567.62,0.0,-1.0,0.0,0.00041]
[1776794382213,71.12,75568.99,0.0,-1.0,0.0,0.00042]
[1776794383219,71.12,75569.91,0.0,-1.0,0.0,0.00042]
[1776794390128,71.12,75569.91,0.0,-1.0,0.0,0.00042]
[1776794390191,71.12,75569.91,0.0,-1.0,0.0,0.00042]
[1776794392284,71.12,75569.15,0.0,-1.0,0.0,0.00042]
[1776794394298,71.12,75570.66,0.0,-1.0,0.0,0.00042]
[1776794396400,71.12,75570.66,0.0,-1.0,0.0,0.00042]
[1776794396435,71.12,75570.66,0.0,-1.0,0.0,0.00042]
[1776794398325,71.12,75570.14,0.0,-1.0,0.0,0.00042]
[1776794401065,71.12,75570.07,0.0,-1.0,0.0,0.00042]
[1776794401347,71.12,75560.94,0.0,-1.0,0.0,0.00041]
[1776794402354,71.12,75547.21,0.0,-1.0,0.0,0.0004]
[1776794403361,71.12,75540.99,0.0,-1.0,0.0,0.00039]
[1776794404676,71.12,75540.99,0.0,-1.0,0.0,0.00039]
[1776794404368,71.12,75539.75,0.0,-1.0,0.0,0.00039]
[1776794405375,71.12,75540.23,0.0,-1.0,0.0,0.00039]
[1776794406382,71.12,75539.8,0.0,-1.0,0.0,0.00039]
[1776794407389,71.12,75539.43,0.0,-1.0,0.0,0.00039]
[1776794410410,71.12,75547.63,0.0,-1.0,0.0,0.0004]
[1776794411420,71.12,75548.39,0.0,-1.0,0.0,0.0004]
[1776794412426,71.12,75555.81,0.0,-1.0,0.0,0.0004]
[1776794413433,71.12,75560.64,0.0,-1.0,0.0,0.00041]
[1776794414124,71.12,75560.64,0.0,-1.0,0.0,0.00041]
[1776794414194,71.12,75560.64,0.0,-1.0,0.0,0.00041]
[1776794415447,71.12,75557.0,0.0,-1.0,0.0,0.0004]
[1776794416454,71.12,75547.26,0.0,-1.0,0.0,0.0004]
[1776794416855,71.12,75547.26,0.0,-1.0,0.0,0.0004]
[1776794416936,71.12,75547.26,0.0,-1.0,0.0,0.0004]
[1776794417461,71.12,75543.04,0.0,-1.0,0.0,0.00039]
[1776794418468,71.12,75547.0,0.0,-1.0,0.0,0.0004]
[1776794419475,71.12,75548.35,0.0,-1.0,0.0,0.0004]
[1776794420775,71.12,75548.35,0.0,-1.0,0.0,0.0004]
[1776794420482,71.12,75547.28,0.0,-1.0,0.0,0.0004]
[1776794420936,71.12,75547.28,0.0,-1.0,0.0,0.0004]
[1776794421489,71.12,75545.75,0.0,-1.0,0.0,0.0004]
[1776794422496,71.12,75546.7,0.0,-1.0,0.0,0.0004]
[1776794424510,71.12,75548.11,0.0,-1.0,0.0,0.0004]
[1776794425517,71.12,75548.52,0.0,-1.0,0.0,0.0004]
[1776794426524,71.12,75554.7,0.0,-1.0,0.0,0.0004]
[1776794427417,71.12,75554.7,0.0,-1.0,0.0,0.0004]
[1776794427436,71.12,75554.7,0.0,-1.0,0.0,0.0004]
[1776794427531,71.12,75558.18,0.0,-1.0,0.0,0.00041]
[1776794428538,71.12,75555.56,0.0,-1.0,0.0,0.0004]
[1776794429545,71.12,75557.0,0.0,-1.0,0.0,0.0004]
[1776794430579,71.12,75557.0,0.0,-1.0,0.0,0.0004]
[1776794430689,71.12,75557.0,0.0,-1.0,0.0,0.0004]
[1776794430733,71.12,75554.19,0.0,-1.0,0.0,0.0004]
[1776794431560,71.12,75551.34,0.0,-1.0,0.0,0.00039]
[1776794432567,71.12,75550.69,0.0,-1.0,0.0,0.00039]
[1776794433573,71.12,75550.28,0.0,-1.0,0.0,0.00039]
[1776794434581,71.12,75553.28,0.0,-1.0,0.0,0.0004]
[1776794434938,71.12,75553.28,0.0,-1.0,0.0,0.0004]
[1776794435190,71.12,75553.28,0.0,-1.0,0.0,0.0004]
[1776794435588,71.12,75556.0,0.0,-1.0,0.0,0.0004]
[1776794436595,71.12,75559.21,0.0,-1.0,0.0,0.0004]
[1776794437602,71.12,75560.37,0.0,-1.0,0.0,0.0004]
[1776794438477,71.12,75560.37,0.0,-1.0,0.0,0.0004]
[1776794438690,71.12,75560.37,0.0,-1.0,0.0,0.0004]
[1776794438791,71.12,75562.87,0.0,-1.0,0.0,0.0004]
[1776794439616,71.12,75563.7,0.0,-1.0,0.0,0.00041]
[1776794440623,71.12,75562.64,0.0,-1.0,0.0,0.0004]
[1776794441630,71.12,75562.06,0.0,-1.0,0.0,0.0004]
[1776794442638,71.12,75562.63,0.0,-1.0,0.0,0.0004]
[1776794443645,71.12,75564.71,0.0,-1.0,0.0,0.00041]
[1776794443981,71.12,75564.71,0.0,-1.0,0.0,0.00041]
[1776794444190,71.12,75564.71,0.0,-1.0,0.0,0.00041]
[1776794444652,71.12,75565.47,0.0,-1.0,0.0,0.00041]
[1776794445659,71.12,75572.31,0.0,-1.0,0.0,0.00041]
[1776794446666,71.12,75575.09,0.0,-1.0,0.0,0.00042]
[1776794447424,71.12,75575.09,0.0,-1.0,0.0,0.00042]
[1776794447435,71.12,75575.09,0.0,-1.0,0.0,0.00042]
[1776794447675,71.12,75578.15,0.0,-1.0,0.0,0.00042]
[1776794450694,71.12,75576.99,0.0,-1.0,0.0,0.00042]
[1776794450869,71.12,75576.99,0.0,-1.0,0.0,0.00042]
[1776794450935,71.12,75576.99,0.0,-1.0,0.0,0.00042]
[1776794451701,71.12,75578.59,0.0,-1.0,0.0,0.00042]
[1776794452708,71.12,75579.3,0.0,-1.0,0.0,0.00042]
[1776794453715,71.12,75580.02,0.0,-1.0,0.0,0.00042]
[1776794454722,71.12,75580.69,0.0,-1.0,0.0,0.00042]
[1776794455728,71.12,75587.25,0.0,-1.0,0.0,0.00043]
[1776794456735,71.12,75589.26,0.0,-1.0,0.0,0.00043]
[1776794456915,71.12,75589.26,0.0,-1.0,0.0,0.00043]
[1776794456936,71.12,75589.26,0.0,-1.0,0.0,0.00043]
[1776794457743,71.12,75592.74,0.0,-1.0,0.0,0.00043]
[1776794459563,71.12,75592.42,0.0,-1.0,0.0,0.00043]
[1776794459687,71.12,75592.42,0.0,-1.0,0.0,0.00043]
[1776794459757,71.12,75596.51,0.0,-1.0,0.0,0.00043]
[1776794460764,71.12,75597.01,0.0,-1.0,0.0,0.00044]
[1776794461771,71.12,75595.99,0.0,-1.0,0.0,0.00043]
[1776794462778,71.12,75597.0,0.0,-1.0,0.0,0.00044]
[1776794463785,71.12,75600.43,0.0,-1.0,0.0,0.00044]
[1776794465184,71.12,75600.61,0.0,-1.0,0.0,0.00044]
[1776794465435,71.12,75600.61,0.0,-1.0,0.0,0.00044]
[1776794465799,71.12,75601.17,0.0,-1.0,0.0,0.00044]
[1776794468820,71.12,75605.39,0.0,-1.0,0.0,0.00044]
[1776794469827,71.12,75609.3,0.0,-1.0,0.0,0.00045]
[1776794470511,71.12,75609.3,0.0,-1.0,0.0,0.00045]
[1776794470694,71.12,75609.3,0.0,-1.0,0.0,0.00045]
[1776794470834,71.12,75607.27,0.0,-1.0,0.0,0.00044]
[1776794471841,71.12,75606.72,0.0,-1.0,0.0,0.00044]
[1776794472848,71.12,75607.91,0.0,-1.0,0.0,0.00045]
[1776794473855,71.12,75608.6,0.0,-1.0,0.0,0.00045]
[1776794475037,71.12,75608.6,0.0,-1.0,0.0,0.00045]
[1776794475192,71.12,75608.6,0.0,-1.0,0.0,0.00045]
[1776794475286,71.12,75609.46,0.0,-1.0,0.0,0.00045]
[1776794475869,71.12,75613.05,0.0,-1.0,0.0,0.00045]
[1776794476876,71.12,75613.9,0.0,-1.0,0.0,0.00045]
[1776794479649,71.12,75613.68,0.0,-1.0,0.0,0.00045]
[1776794479691,71.12,75613.68,0.0,-1.0,0.0,0.00045]
[1776794479897,71.12,75615.53,0.0,-1.0,0.0,0.00045]
[1776794480905,71.12,75616.69,0.0,-1.0,0.0,0.00045]
[1776794481910,71.12,75619.23,0.0,-1.0,0.0,0.00046]
[1776794482918,71.12,75618.09,0.0,-1.0,0.0,0.00045]
[1776794483925,71.12,75622.59,0.0,-1.0,0.0,0.00046]
[1776794484932,71.12,75628.14,0.0,-1.0,0.0,0.00046]
[1776794485939,71.12,75636.5,0.0,-1.0,0.0,0.00047]
[1776794486946,71.12,75642.21,0.0,-1.0,0.0,0.00048]
[1776794487953,71.12,75646.56,0.0,-1.0,0.0,0.00048]
[1776794488959,71.12,75647.21,0.0,-1.0,0.0,0.00048]
[1776794489967,71.12,75645.33,0.0,-1.0,0.0,0.00048]
[1776794490974,71.12,75644.29,0.0,-1.0,0.0,0.00048]
[1776794492779,71.12,75644.29,0.0,-1.0,0.0,0.00048]
[1776794491982,71.12,75644.97,0.0,-1.0,0.0,0.00048]
[1776794492935,71.12,75644.97,0.0,-1.0,0.0,0.00048]
[1776794493995,71.12,75647.51,0.0,-1.0,0.0,0.00048]
[1776794495007,71.12,75655.77,0.0,-1.0,0.0,0.00049]
[1776794496614,71.12,75655.77,0.0,-1.0,0.0,0.00049]
[1776794496697,71.12,75655.77,0.0,-1.0,0.0,0.00049]
[1776794496798,71.12,75657.7,0.0,-1.0,0.0,0.00049]
[1776794498029,71.12,75654.42,0.0,-1.0,0.0,0.00048]
[1776794499036,71.12,75639.08,0.0,-1.0,0.0,0.00047]
[1776794500059,71.12,75631.16,0.0,-1.0,0.0,0.00046]
[1776794501052,71.12,75617.6,0.0,-1.0,0.0,0.00045]
[1776794502555,71.12,75617.6,0.0,-1.0,0.0,0.00045]
[1776794502693,71.12,75617.6,0.0,-1.0,0.0,0.00045]
[1776794502794,71.12,75617.41,0.0,-1.0,0.0,0.00045]
[1776794504073,71.12,75614.82,0.0,-1.0,0.0,0.00045]
[1776794505081,71.12,75618.9,0.0,-1.0,0.0,0.00045]
[1776794506087,71.12,75621.51,0.0,-1.0,0.0,0.00045]
[1776794507094,71.12,75623.35,0.0,-1.0,0.0,0.00045]
[1776794507964,71.12,75623.35,0.0,-1.0,0.0,0.00045]
[1776794508100,71.12,75628.03,0.0,-1.0,0.0,0.00046]
[1776794509108,71.12,75623.77,0.0,-1.0,0.0,0.00045]
[1776794510115,71.12,75622.53,0.0,-1.0,0.0,0.00045]
[1776794511770,71.12,75622.53,0.0,-1.0,0.0,0.00045]
[1776794512129,71.12,75624.41,0.0,-1.0,0.0,0.00046]
[1776794515150,71.12,75628.87,0.0,-1.0,0.0,0.00046]
[1776794516157,71.12,75632.22,0.0,-1.0,0.0,0.00046]
[1776794517164,71.12,75631.33,0.0,-1.0,0.0,0.00046]
[1776794520536,71.12,75631.37,0.0,-1.0,0.0,0.00046]
[1776794520687,71.12,75631.37,0.0,-1.0,0.0,0.00046]
[1776794520689,71.12,75630.35,0.0,-1.0,0.0,0.00046]
[1776794521193,71.12,75626.62,0.0,-1.0,0.0,0.00046]
[1776794522200,71.12,75621.74,0.0,-1.0,0.0,0.00045]
[1776794523414,71.12,75621.74,0.0,-1.0,0.0,0.00045]
[1776794523436,71.12,75621.74,0.0,-1.0,0.0,0.00045]
[1776794523518,71.12,75620.98,0.0,-1.0,0.0,0.00045]
[1776794524214,71.12,75620.1,0.0,-1.0,0.0,0.00045]
[1776794525220,71.12,75618.68,0.0,-1.0,0.0,0.00045]
[1776794526473,71.12,75618.68,0.0,-1.0,0.0,0.00045]
[1776794526688,71.12,75618.68,0.0,-1.0,0.0,0.00045]
[1776794526717,71.12,75615.33,0.0,-1.0,0.0,0.00045]
[1776794527236,71.12,75614.58,0.0,-1.0,0.0,0.00045]
[1776794528743,71.12,75614.58,0.0,-1.0,0.0,0.00045]
[1776794528796,71.12,75613.72,0.0,-1.0,0.0,0.00044]
[1776794528936,71.12,75613.72,0.0,-1.0,0.0,0.00044]
[1776794529249,71.12,75612.06,0.0,-1.0,0.0,0.00044]
[1776794530257,71.12,75609.27,0.0,-1.0,0.0,0.00044]
[1776794531264,71.12,75606.0,0.0,-1.0,0.0,0.00044]
[1776794532643,71.12,75606.0,0.0,-1.0,0.0,0.00044]
[1776794532690,71.12,75606.0,0.0,-1.0,0.0,0.00044]
[1776794532738,71.12,75605.02,0.0,-1.0,0.0,0.00044]
[1776794533278,71.12,75604.42,0.0,-1.0,0.0,0.00044]
[1776794535292,71.12,75595.84,0.0,-1.0,0.0,0.00043]
[1776794536301,71.12,75592.11,0.0,-1.0,0.0,0.00043]
[1776794537566,71.12,75592.11,0.0,-1.0,0.0,0.00043]
[1776794537691,71.12,75592.11,0.0,-1.0,0.0,0.00043]
[1776794537793,71.12,75591.03,0.0,-1.0,0.0,0.00042]
[1776794538315,71.12,75591.74,0.0,-1.0,0.0,0.00042]
[1776794539322,71.12,75591.31,0.0,-1.0,0.0,0.00042]
[1776794540330,71.12,75590.49,0.0,-1.0,0.0,0.00042]
[1776794541336,71.12,75584.35,0.0,-1.0,0.0,0.00042]
[1776794542343,71.12,75588.19,0.0,-1.0,0.0,0.00042]
[1776794543250,71.12,75588.19,0.0,-1.0,0.0,0.00042]
[1776794543435,71.12,75588.19,0.0,-1.0,0.0,0.00042]
[1776794545365,71.12,75589.5,0.0,-1.0,0.0,0.00042]
[1776794547381,71.12,75586.99,0.0,-1.0,0.0,0.00042]
[1776794548273,71.12,75586.99,0.0,-1.0,0.0,0.00042]
[1776794548435,71.12,75586.99,0.0,-1.0,0.0,0.00042]
[1776794548537,71.12,75584.71,0.0,-1.0,0.0,0.00042]
[1776794549394,71.12,75585.21,0.0,-1.0,0.0,0.00042]
[1776794551407,71.12,75590.73,0.0,-1.0,0.0,0.00042]
[1776794552197,71.12,75590.73,0.0,-1.0,0.0,0.00042]
[1776794552388,71.12,75590.73,0.0,-1.0,0.0,0.00042]
[1776794552415,71.12,75593.67,0.0,-1.0,0.0,0.00042]
[1776794553422,71.12,75595.62,0.0,-1.0,0.0,0.00042]
[1776794555436,71.12,75596.79,0.0,-1.0,0.0,0.00042]
[1776794556443,71.12,75601.52,0.0,-1.0,0.0,0.00043]
[1776794557450,71.12,75612.31,0.0,-1.0,0.0,0.00044]
[1776794557985,71.12,75612.31,0.0,-1.0,0.0,0.00044]
[1776794558195,71.12,75612.31,0.0,-1.0,0.0,0.00044]
[1776794558457,71.12,75609.55,0.0,-1.0,0.0,0.00044]
[1776794559464,71.12,75607.54,0.0,-1.0,0.0,0.00043]
[1776794560010,71.12,75607.54,0.0,-1.0,0.0,0.00043]
[1776794560197,71.12,75607.54,0.0,-1.0,0.0,0.00043]
[1776794560471,71.12,75605.39,0.0,-1.0,0.0,0.00043]
[1776794561478,71.12,75605.95,0.0,-1.0,0.0,0.00043]
[1776794565506,71.12,75606.49,0.0,-1.0,0.0,0.00043]
[1776794566809,71.12,75606.49,0.0,-1.0,0.0,0.00043]
[1776794566936,71.12,75605.22,0.0,-1.0,0.0,0.00043]
[1776794567522,71.12,75601.92,0.0,-1.0,0.0,0.00043]
[1776794568529,71.12,75600.31,0.0,-1.0,0.0,0.00043]
[1776794570667,71.12,75600.63,0.0,-1.0,0.0,0.00043]
[1776794570693,71.12,75600.63,0.0,-1.0,0.0,0.00043]
[1776794570729,71.12,75601.6,0.0,-1.0,0.0,0.00043]
[1776794571550,71.12,75603.04,0.0,-1.0,0.0,0.00043]
[1776794572557,71.12,75604.12,0.0,-1.0,0.0,0.00043]
[1776794573578,71.12,75604.12,0.0,-1.0,0.0,0.00043]
[1776794573600,71.12,75604.12,0.0,-1.0,0.0,0.00043]
[1776794573679,71.12,75605.68,0.0,-1.0,0.0,0.00043]
[1776794574571,71.12,75611.0,0.0,-1.0,0.0,0.00044]
[1776794575465,71.12,75611.0,0.0,-1.0,0.0,0.00044]
[1776794575693,71.12,75611.0,0.0,-1.0,0.0,0.00044]
[1776794575759,71.12,75610.2,0.0,-1.0,0.0,0.00044]
[1776794576585,71.12,75611.09,0.0,-1.0,0.0,0.00044]
[1776794577592,71.12,75619.19,0.0,-1.0,0.0,0.00044]
[1776794578202,71.12,75619.19,0.0,-1.0,0.0,0.00044]
[1776794578435,71.12,75619.19,0.0,-1.0,0.0,0.00044]
[1776794578599,71.12,75618.55,0.0,-1.0,0.0,0.00044]
[1776794579606,71.12,75619.71,0.0,-1.0,0.0,0.00044]
[1776794581620,71.12,75617.97,0.0,-1.0,0.0,0.00044]
[1776794583634,71.12,75616.77,0.0,-1.0,0.0,0.00044]
[1776794584641,71.12,75618.53,0.0,-1.0,0.0,0.00044]
[1776794586655,71.12,75620.11,0.0,-1.0,0.0,0.00045]
[1776794589676,71.12,75618.94,0.0,-1.0,0.0,0.00044]
[1776794590682,71.12,75618.46,0.0,-1.0,0.0,0.00044]
[1776794591690,71.12,75616.9,0.0,-1.0,0.0,0.00044]
[1776794592697,71.12,75620.63,0.0,-1.0,0.0,0.00045]
[1776794593704,71.12,75621.58,0.0,-1.0,0.0,0.00045]
[1776794594712,71.12,75623.16,0.0,-1.0,0.0,0.00045]
[1776794596725,71.12,75624.66,0.0,-1.0,0.0,0.00045]
[1776794599747,71.12,75623.53,0.0,-1.0,0.0,0.00045]
[1776794600753,71.12,75624.3,0.0,-1.0,0.0,0.00045]
[1776794602767,71.12,75623.38,0.0,-1.0,0.0,0.00045]
[1776794603774,71.12,75622.83,0.0,-1.0,0.0,0.00045]
[1776794604781,71.12,75625.61,0.0,-1.0,0.0,0.00045]
[1776794605788,71.12,75626.67,0.0,-1.0,0.0,0.00045]
[1776794606795,71.12,75636.02,0.0,-1.0,0.0,0.00046]
[1776794607802,71.12,75639.5,0.0,-1.0,0.0,0.00046]
[1776794608809,71.12,75640.19,0.0,-1.0,0.0,0.00046]
[1776794609816,71.12,75640.65,0.0,-1.0,0.0,0.00047]
[1776794610822,71.12,75641.45,0.0,-1.0,0.0,0.00047]
[1776794611830,71.12,75641.5,0.0,-1.0,0.0,0.00046]
[1776794612837,71.12,75643.42,0.0,-1.0,0.0,0.00046]
[1776794613844,71.12,75645.79,0.0,-1.0,0.0,0.00046]
[1776794614851,71.12,75646.65,0.0,-1.0,0.0,0.00046]
[1776794617872,71.12,75642.06,0.0,-1.0,0.0,0.00046]
[1776794618765,71.12,75642.06,0.0,-1.0,0.0,0.00046]
[1776794618985,71.12,75643.07,0.0,-1.0,0.0,0.00046]
[1776794619886,71.12,75642.47,0.0,-1.0,0.0,0.00046]
[1776794621900,71.12,75637.58,0.0,-1.0,0.0,0.00046]
[1776794622806,71.12,75637.58,0.0,-1.0,0.0,0.00046]
[1776794622907,71.12,75634.82,0.0,-1.0,0.0,0.00045]
[1776794624921,71.12,75633.86,0.0,-1.0,0.0,0.00045]
[1776794625928,71.12,75632.95,0.0,-1.0,0.0,0.00045]
[1776794626632,71.12,75632.95,0.0,-1.0,0.0,0.00045]
[1776794626935,71.12,75629.85,0.0,-1.0,0.0,0.00045]
[1776794627942,71.12,75628.43,0.0,-1.0,0.0,0.00045]
[1776794628949,71.12,75626.31,0.0,-1.0,0.0,0.00045]
[1776794629267,71.12,75626.31,0.0,-1.0,0.0,0.00045]
[1776794629434,71.12,75626.31,0.0,-1.0,0.0,0.00045]
[1776794629956,71.12,75624.58,0.0,-1.0,0.0,0.00044]
[1776794630963,71.12,75625.08,0.0,-1.0,0.0,0.00044]
[1776794631970,71.12,75627.69,0.0,-1.0,0.0,0.00045]
[1776794632977,71.12,75621.01,0.0,-1.0,0.0,0.00044]
[1776794633984,71.12,75617.1,0.0,-1.0,0.0,0.00044]
[1776794634610,71.12,75617.1,0.0,-1.0,0.0,0.00044]
[1776794634695,71.12,75617.1,0.0,-1.0,0.0,0.00044]
[1776794634991,71.12,75617.54,0.0,-1.0,0.0,0.00044]
[1776794635998,71.12,75616.68,0.0,-1.0,0.0,0.00044]
[1776794637005,71.12,75615.98,0.0,-1.0,0.0,0.00044]
[1776794638012,71.12,75615.1,0.0,-1.0,0.0,0.00043]
[1776794640034,71.12,75618.29,0.0,-1.0,0.0,0.00044]
[1776794641276,71.12,75618.29,0.0,-1.0,0.0,0.00044]
[1776794641436,71.12,75618.29,0.0,-1.0,0.0,0.00044]
[1776794641538,71.12,75621.86,0.0,-1.0,0.0,0.00044]
[1776794642048,71.12,75622.96,0.0,-1.0,0.0,0.00044]
[1776794643054,71.12,75623.48,0.0,-1.0,0.0,0.00044]
[1776794644062,71.12,75624.81,0.0,-1.0,0.0,0.00044]
[1776794645627,71.12,75624.81,0.0,-1.0,0.0,0.00044]
[1776794645689,71.12,75624.81,0.0,-1.0,0.0,0.00044]
[1776794647083,71.12,75626.57,0.0,-1.0,0.0,0.00045]
[1776794649097,71.12,75624.72,0.0,-1.0,0.0,0.00044]
[1776794651111,71.12,75632.62,0.0,-1.0,0.0,0.00045]
[1776794652973,71.12,75632.62,0.0,-1.0,0.0,0.00045]
[1776794652118,71.12,75639.77,0.0,-1.0,0.0,0.00046]
[1776794653187,71.12,75639.77,0.0,-1.0,0.0,0.00046]
[1776794653233,71.12,75640.51,0.0,-1.0,0.0,0.00046]
[1776794654132,71.12,75641.73,0.0,-1.0,0.0,0.00046]
[1776794655139,71.12,75642.22,0.0,-1.0,0.0,0.00046]
[1776794658159,71.12,75641.69,0.0,-1.0,0.0,0.00046]
[1776794659166,71.12,75637.81,0.0,-1.0,0.0,0.00046]
[1776794660174,71.12,75634.34,0.0,-1.0,0.0,0.00045]
[1776794661786,71.12,75634.34,0.0,-1.0,0.0,0.00045]
[1776794661938,71.12,75634.34,0.0,-1.0,0.0,0.00045]
[1776794662022,71.12,75633.2,0.0,-1.0,0.0,0.00045]
[1776794662188,71.12,75631.98,0.0,-1.0,0.0,0.00045]
[1776794663195,71.12,75627.31,0.0,-1.0,0.0,0.00045]
[1776794664815,71.12,75627.31,0.0,-1.0,0.0,0.00045]
[1776794664937,71.12,75627.31,0.0,-1.0,0.0,0.00045]
[1776794665026,71.12,75624.96,0.0,-1.0,0.0,0.00044]
[1776794665209,71.12,75624.22,0.0,-1.0,0.0,0.00044]
[1776794666216,71.12,75622.31,0.0,-1.0,0.0,0.00044]
[1776794667223,71.12,75621.62,0.0,-1.0,0.0,0.00044]
[1776794668231,71.12,75621.14,0.0,-1.0,0.0,0.00044]
[1776794669577,71.12,75621.14,0.0,-1.0,0.0,0.00044]
[1776794669687,71.12,75621.14,0.0,-1.0,0.0,0.00044]
[1776794670243,71.12,75620.19,0.0,-1.0,0.0,0.00044]
[1776794671251,71.12,75620.69,0.0,-1.0,0.0,0.00043]
[1776794673265,71.12,75609.55,0.0,-1.0,0.0,0.00042]
[1776794674272,71.12,75601.54,0.0,-1.0,0.0,0.00042]
[1776794675279,71.12,75600.37,0.0,-1.0,0.0,0.00042]
[1776794676286,71.12,75597.73,0.0,-1.0,0.0,0.00041]
[1776794677293,71.12,75593.91,0.0,-1.0,0.0,0.00041]
[1776794678474,71.12,75593.91,0.0,-1.0,0.0,0.00041]
[1776794678688,71.12,75593.91,0.0,-1.0,0.0,0.00041]
[1776794678790,71.12,75595.47,0.0,-1.0,0.0,0.00041]
[1776794679307,71.12,75594.74,0.0,-1.0,0.0,0.00041]
[1776794680314,71.12,75593.07,0.0,-1.0,0.0,0.00041]
[1776794681321,71.12,75590.05,0.0,-1.0,0.0,0.00041]
[1776794682623,71.12,75590.05,0.0,-1.0,0.0,0.00041]
[1776794682692,71.12,75590.05,0.0,-1.0,0.0,0.00041]
[1776794685349,71.12,75589.26,0.0,-1.0,0.0,0.00041]
[1776794686356,71.12,75588.5,0.0,-1.0,0.0,0.00041]
[1776794688370,71.12,75588.02,0.0,-1.0,0.0,0.00041]
[1776794689377,71.12,75588.48,0.0,-1.0,0.0,0.00041]
[1776794690384,71.12,75589.94,0.0,-1.0,0.0,0.00041]
[1776794691173,71.12,75589.94,0.0,-1.0,0.0,0.00041]
[1776794691195,71.12,75589.94,0.0,-1.0,0.0,0.00041]
[1776794691391,71.12,75591.05,0.0,-1.0,0.0,0.00041]
[1776794693405,71.12,75590.04,0.0,-1.0,0.0,0.00041]
[1776794694412,71.12,75591.42,0.0,-1.0,0.0,0.00041]
[1776794695471,71.12,75591.42,0.0,-1.0,0.0,0.00041]
[1776794695687,71.12,75591.42,0.0,-1.0,0.0,0.00041]
[1776794695754,71.12,75593.53,0.0,-1.0,0.0,0.00041]
[1776794696425,71.12,75592.87,0.0,-1.0,0.0,0.00041]
[1776794698440,71.12,75592.44,0.0,-1.0,0.0,0.00041]
[1776794700454,71.12,75592.03,0.0,-1.0,0.0,0.00041]
[1776794701904,71.12,75592.03,0.0,-1.0,0.0,0.00041]
[1776794701937,71.12,75592.03,0.0,-1.0,0.0,0.00041]
[1776794702005,71.12,75586.13,0.0,-1.0,0.0,0.0004]
[1776794702468,71.12,75583.5,0.0,-1.0,0.0,0.0004]
[1776794706496,71.12,75579.44,0.0,-1.0,0.0,0.0004]
[1776794707241,71.12,75579.44,0.0,-1.0,0.0,0.0004]
[1776794707435,71.12,75579.44,0.0,-1.0,0.0,0.0004]
[1776794707503,71.12,75577.34,0.0,-1.0,0.0,0.0004]
[1776794709517,71.12,75575.64,0.0,-1.0,0.0,0.00039]
[1776794710524,71.12,75576.24,0.0,-1.0,0.0,0.0004]
[1776794711531,71.12,75577.86,0.0,-1.0,0.0,0.0004]
[1776794713049,71.12,75577.86,0.0,-1.0,0.0,0.0004]
[1776794712538,71.12,75577.34,0.0,-1.0,0.0,0.0004]
[1776794713187,71.12,75577.34,0.0,-1.0,0.0,0.0004]
[1776794713545,71.12,75576.86,0.0,-1.0,0.0,0.0004]
[1776794714552,71.12,75577.56,0.0,-1.0,0.0,0.0004]
[1776794716569,71.12,75574.05,0.0,-1.0,0.0,0.00039]
[1776794717576,71.12,75569.49,0.0,-1.0,0.0,0.00039]
[1776794718127,71.12,75569.49,0.0,-1.0,0.0,0.00039]
[1776794718193,71.12,75569.49,0.0,-1.0,0.0,0.00039]
[1776794718583,71.12,75569.06,0.0,-1.0,0.0,0.00039]
[1776794719590,71.12,75570.31,0.0,-1.0,0.0,0.00039]
[1776794720597,71.12,75574.16,0.0,-1.0,0.0,0.00039]
[1776794721243,71.12,75574.16,0.0,-1.0,0.0,0.00039]
[1776794721438,71.12,75574.16,0.0,-1.0,0.0,0.00039]
[1776794721604,71.12,75582.26,0.0,-1.0,0.0,0.0004]
[1776794722610,71.12,75584.55,0.0,-1.0,0.0,0.0004]
[1776794723618,71.12,75589.67,0.0,-1.0,0.0,0.00041]
[1776794724626,71.12,75599.17,0.0,-1.0,0.0,0.00042]
[1776794725632,71.12,75612.95,0.0,-1.0,0.0,0.00043]
[1776794726639,71.12,75617.98,0.0,-1.0,0.0,0.00043]
[1776794727646,71.12,75631.84,0.0,-1.0,0.0,0.00044]
[1776794728661,71.12,75643.38,0.0,-1.0,0.0,0.00046]
[1776794729671,71.12,75625.12,0.0,-1.0,0.0,0.00044]
[1776794730678,71.12,75611.42,0.0,-1.0,0.0,0.00043]
[1776794731685,71.12,75608.5,0.0,-1.0,0.0,0.00042]
[1776794732692,71.12,75612.86,0.0,-1.0,0.0,0.00042]
[1776794733699,71.12,75611.86,0.0,-1.0,0.0,0.00042]
[1776794734707,71.12,75608.74,0.0,-1.0,0.0,0.00042]
[1776794735714,71.12,75605.61,0.0,-1.0,0.0,0.00042]
[1776794736721,71.12,75603.31,0.0,-1.0,0.0,0.00041]
[1776794738735,71.12,75612.57,0.0,-1.0,0.0,0.00042]
[1776794739742,71.12,75612.72,0.0,-1.0,0.0,0.00042]
[1776794740749,71.12,75618.99,0.0,-1.0,0.0,0.00043]
[1776794741756,71.12,75619.81,0.0,-1.0,0.0,0.00043]
[1776794743770,71.12,75626.36,0.0,-1.0,0.0,0.00043]
[1776794744309,71.12,75626.36,0.0,-1.0,0.0,0.00043]
[1776794744435,71.12,75626.36,0.0,-1.0,0.0,0.00043]
[1776794744777,71.12,75619.63,0.0,-1.0,0.0,0.00043]
[1776794745784,71.12,75617.75,0.0,-1.0,0.0,0.00043]
[1776794746791,71.12,75616.91,0.0,-1.0,0.0,0.00043]
[1776794747268,71.12,75616.91,0.0,-1.0,0.0,0.00043]
[1776794747436,71.12,75616.91,0.0,-1.0,0.0,0.00043]
[1776794747798,71.12,75620.18,0.0,-1.0,0.0,0.00043]
[1776794748805,71.12,75615.18,0.0,-1.0,0.0,0.00042]
[1776794749811,71.12,75614.56,0.0,-1.0,0.0,0.00042]
[1776794750819,71.12,75615.35,0.0,-1.0,0.0,0.00042]
[1776794753242,71.12,75614.95,0.0,-1.0,0.0,0.00042]
[1776794753435,71.12,75614.95,0.0,-1.0,0.0,0.00042]
[1776794753840,71.12,75613.46,0.0,-1.0,0.0,0.00042]
[1776794754847,71.12,75610.45,0.0,-1.0,0.0,0.00042]
[1776794755854,71.12,75607.06,0.0,-1.0,0.0,0.00042]
[1776794757090,71.12,75607.06,0.0,-1.0,0.0,0.00042]
[1776794756861,71.12,75606.47,0.0,-1.0,0.0,0.00042]
[1776794757197,71.12,75606.47,0.0,-1.0,0.0,0.00042]
[1776794759883,71.12,75607.25,0.0,-1.0,0.0,0.00042]
[1776794760890,71.12,75608.42,0.0,-1.0,0.0,0.00042]
[1776794765925,71.12,75608.57,0.0,-1.0,0.0,0.00042]
[1776794766932,71.12,75611.2,0.0,-1.0,0.0,0.00042]
[1776794767275,71.12,75611.2,0.0,-1.0,0.0,0.00042]
[1776794767435,71.12,75611.2,0.0,-1.0,0.0,0.00042]
[1776794767939,71.12,75618.56,0.0,-1.0,0.0,0.00043]
[1776794768946,71.12,75619.83,0.0,-1.0,0.0,0.00043]
[1776794769953,71.12,75620.73,0.0,-1.0,0.0,0.00043]
[1776794771967,71.12,75621.29,0.0,-1.0,0.0,0.00043]
[1776794772985,71.12,75621.29,0.0,-1.0,0.0,0.00043]
[1776794773066,71.12,75621.29,0.0,-1.0,0.0,0.00043]
[1776794774987,71.12,75619.16,0.0,-1.0,0.0,0.00043]
[1776794775995,71.12,75620.09,0.0,-1.0,0.0,0.00043]
[1776794777002,71.12,75621.37,0.0,-1.0,0.0,0.00043]
[1776794777217,71.12,75621.37,0.0,-1.0,0.0,0.00043]
[1776794777436,71.12,75621.37,0.0,-1.0,0.0,0.00043]
[1776794778009,71.12,75623.02,0.0,-1.0,0.0,0.00043]
[1776794780024,71.12,75622.01,0.0,-1.0,0.0,0.00043]
[1776794781031,71.12,75622.62,0.0,-1.0,0.0,0.00043]
[1776794782128,71.12,75622.62,0.0,-1.0,0.0,0.00043]
[1776794782038,71.12,75629.98,0.0,-1.0,0.0,0.00044]
[1776794782197,71.12,75629.98,0.0,-1.0,0.0,0.00044]
[1776794783045,71.12,75633.69,0.0,-1.0,0.0,0.00044]
[1776794784051,71.12,75634.78,0.0,-1.0,0.0,0.00044]
[1776794785146,71.12,75634.78,0.0,-1.0,0.0,0.00044]
[1776794785059,71.12,75633.13,0.0,-1.0,0.0,0.00044]
[1776794785194,71.12,75633.13,0.0,-1.0,0.0,0.00044]
[1776794790096,71.12,75634.74,0.0,-1.0,0.0,0.00044]
[1776794791103,71.12,75635.77,0.0,-1.0,0.0,0.00044]
[1776794791925,71.12,75635.77,0.0,-1.0,0.0,0.00044]
[1776794791936,71.12,75635.77,0.0,-1.0,0.0,0.00044]
[1776794793117,71.12,75639.67,0.0,-1.0,0.0,0.00044]
[1776794794111,71.12,75639.67,0.0,-1.0,0.0,0.00044]
[1776794794124,71.12,75643.44,0.0,-1.0,0.0,0.00044]
[1776794794194,71.12,75643.44,0.0,-1.0,0.0,0.00044]
[1776794799434,71.12,75643.42,0.0,-1.0,0.0,0.00044]
[1776794799687,71.12,75643.42,0.0,-1.0,0.0,0.00044]
[1776794801173,71.12,75644.78,0.0,-1.0,0.0,0.00045]
[1776794803187,71.12,75645.24,0.0,-1.0,0.0,0.00045]
[1776794804194,71.12,75644.21,0.0,-1.0,0.0,0.00045]
[1776794805434,71.12,75644.21,0.0,-1.0,0.0,0.00045]
[1776794805573,71.12,75644.21,0.0,-1.0,0.0,0.00045]
[1776794805637,71.12,75638.44,0.0,-1.0,0.0,0.00044]
[1776794806583,71.12,75638.44,0.0,-1.0,0.0,0.00044]
[1776794806692,71.12,75638.44,0.0,-1.0,0.0,0.00044]
[1776794806793,71.12,75629.5,0.0,-1.0,0.0,0.00043]
[1776794807215,71.12,75625.54,0.0,-1.0,0.0,0.00043]
[1776794808222,71.12,75626.35,0.0,-1.0,0.0,0.00043]
[1776794810236,71.12,75627.35,0.0,-1.0,0.0,0.00043]
[1776794811449,71.12,75627.35,0.0,-1.0,0.0,0.00043]
[1776794811687,71.12,75627.35,0.0,-1.0,0.0,0.00043]
[1776794811779,71.12,75625.44,0.0,-1.0,0.0,0.00043]
[1776794812250,71.12,75623.76,0.0,-1.0,0.0,0.00043]
[1776794815271,71.12,75623.26,0.0,-1.0,0.0,0.00043]
[1776794817581,71.12,75623.04,0.0,-1.0,0.0,0.00043]
[1776794817692,71.12,75623.04,0.0,-1.0,0.0,0.00043]
[1776794817793,71.12,75622.39,0.0,-1.0,0.0,0.00042]
[1776794818292,71.12,75623.02,0.0,-1.0,0.0,0.00043]
[1776794819298,71.12,75621.71,0.0,-1.0,0.0,0.00042]
[1776794820306,71.12,75619.7,0.0,-1.0,0.0,0.00042]
[1776794821313,71.12,75620.16,0.0,-1.0,0.0,0.00042]
[1776794822532,71.12,75620.16,0.0,-1.0,0.0,0.00042]
[1776794822694,71.12,75620.16,0.0,-1.0,0.0,0.00042]
[1776794822756,71.12,75620.88,0.0,-1.0,0.0,0.00042]
[1776794823327,71.12,75618.29,0.0,-1.0,0.0,0.00042]
[1776794824334,71.12,75617.84,0.0,-1.0,0.0,0.00042]
[1776794826861,71.12,75617.75,0.0,-1.0,0.0,0.00042]
[1776794826935,71.12,75617.75,0.0,-1.0,0.0,0.00042]
[1776794827355,71.12,75618.85,0.0,-1.0,0.0,0.00042]
[1776794829027,71.12,75618.85,0.0,-1.0,0.0,0.00042]
[1776794829192,71.12,75618.85,0.0,-1.0,0.0,0.00042]
[1776794829129,71.12,75619.43,0.0,-1.0,0.0,0.00042]
[1776794829369,71.12,75629.51,0.0,-1.0,0.0,0.00043]
[1776794830376,71.12,75632.52,0.0,-1.0,0.0,0.00043]
[1776794831383,71.12,75633.57,0.0,-1.0,0.0,0.00044]
[1776794834188,71.12,75633.43,0.0,-1.0,0.0,0.00043]
[1776794833397,71.12,75630.61,0.0,-1.0,0.0,0.00043]
[1776794834435,71.12,75630.61,0.0,-1.0,0.0,0.00043]
[1776794834443,71.12,75628.22,0.0,-1.0,0.0,0.00043]
[1776794835411,71.12,75627.62,0.0,-1.0,0.0,0.00043]
[1776794838040,71.12,75627.62,0.0,-1.0,0.0,0.00043]
[1776794838193,71.12,75627.62,0.0,-1.0,0.0,0.00043]
[1776794838042,71.12,75624.83,0.0,-1.0,0.0,0.00043]
[1776794838435,71.12,75622.0,0.0,-1.0,0.0,0.00042]
[1776794839442,71.12,75619.62,0.0,-1.0,0.0,0.00042]
[1776794841124,71.12,75619.62,0.0,-1.0,0.0,0.00042]
[1776794841192,71.12,75619.62,0.0,-1.0,0.0,0.00042]
[1776794840449,71.12,75619.16,0.0,-1.0,0.0,0.00042]
[1776794841455,71.12,75614.27,0.0,-1.0,0.0,0.00042]
[1776794842463,71.12,75613.63,0.0,-1.0,0.0,0.00042]
[1776794843470,71.12,75612.3,0.0,-1.0,0.0,0.00042]
[1776794844656,71.12,75612.3,0.0,-1.0,0.0,0.00042]
[1776794844686,71.12,75612.3,0.0,-1.0,0.0,0.00042]
[1776794844757,71.12,75610.35,0.0,-1.0,0.0,0.00041]
[1776794845484,71.12,75609.82,0.0,-1.0,0.0,0.00041]
[1776794847498,71.12,75612.52,0.0,-1.0,0.0,0.00042]
[1776794849196,71.12,75612.52,0.0,-1.0,0.0,0.00042]
[1776794848505,71.12,75611.4,0.0,-1.0,0.0,0.00042]
[1776794849435,71.12,75611.4,0.0,-1.0,0.0,0.00042]
[1776794849512,71.12,75610.04,0.0,-1.0,0.0,0.00041]
[1776794850519,71.12,75609.08,0.0,-1.0,0.0,0.00041]
[1776794851525,71.12,75609.31,0.0,-1.0,0.0,0.00041]
[1776794853539,71.12,75610.11,0.0,-1.0,0.0,0.00041]
[1776794854677,71.12,75610.11,0.0,-1.0,0.0,0.00041]
[1776794854695,71.12,75610.11,0.0,-1.0,0.0,0.00041]
[1776794854778,71.12,75610.6,0.0,-1.0,0.0,0.00041]
[1776794855708,71.12,75609.56,0.0,-1.0,0.0,0.00041]
[1776794860589,71.12,75610.62,0.0,-1.0,0.0,0.00041]
[1776794861595,71.12,75610.09,0.0,-1.0,0.0,0.00041]
[1776794866988,71.12,75609.96,0.0,-1.0,0.0,0.00041]
[1776794867193,71.12,75609.96,0.0,-1.0,0.0,0.00041]
[1776794868644,71.12,75610.74,0.0,-1.0,0.0,0.00041]
[1776794869652,71.12,75611.54,0.0,-1.0,0.0,0.00041]
[1776794870563,71.12,75611.54,0.0,-1.0,0.0,0.00041]
[1776794870687,71.12,75611.54,0.0,-1.0,0.0,0.00041]
[1776794870769,71.12,75612.62,0.0,-1.0,0.0,0.00041]
[1776794871666,71.12,75619.79,0.0,-1.0,0.0,0.00042]
[1776794872673,71.12,75620.74,0.0,-1.0,0.0,0.00042]
[1776794873408,71.12,75620.74,0.0,-1.0,0.0,0.00042]
[1776794873435,71.12,75620.74,0.0,-1.0,0.0,0.00042]
[1776794873680,71.12,75622.67,0.0,-1.0,0.0,0.00042]
[1776794874687,71.12,75621.7,0.0,-1.0,0.0,0.00042]
[1776794875694,71.12,75623.58,0.0,-1.0,0.0,0.00042]
[1776794876437,71.12,75623.58,0.0,-1.0,0.0,0.00042]
[1776794876687,71.12,75623.58,0.0,-1.0,0.0,0.00042]
[1776794876701,71.12,75624.84,0.0,-1.0,0.0,0.00042]
[1776794877708,71.12,75625.38,0.0,-1.0,0.0,0.00042]
[1776794878715,71.12,75624.5,0.0,-1.0,0.0,0.00042]
[1776794879722,71.12,75623.82,0.0,-1.0,0.0,0.00042]
[1776794880925,71.12,75623.82,0.0,-1.0,0.0,0.00042]
[1776794880940,71.12,75623.82,0.0,-1.0,0.0,0.00042]
[1776794881736,71.12,75624.86,0.0,-1.0,0.0,0.00042]
[1776794882743,71.12,75625.54,0.0,-1.0,0.0,0.00042]
[1776794887778,71.12,75625.02,0.0,-1.0,0.0,0.00042]
[1776794888468,71.12,75625.02,0.0,-1.0,0.0,0.00042]
[1776794888687,71.12,75625.02,0.0,-1.0,0.0,0.00042]
[1776794888785,71.12,75622.65,0.0,-1.0,0.0,0.00042]
[1776794889792,71.12,75619.35,0.0,-1.0,0.0,0.00042]
[1776794890799,71.12,75615.21,0.0,-1.0,0.0,0.00041]
[1776794891806,71.12,75616.71,0.0,-1.0,0.0,0.00041]
[1776794892408,71.12,75616.71,0.0,-1.0,0.0,0.00041]
[1776794892438,71.12,75616.71,0.0,-1.0,0.0,0.00041]
[1776794895834,71.12,75617.79,0.0,-1.0,0.0,0.00042]
[1776794897848,71.12,75616.23,0.0,-1.0,0.0,0.00041]
[1776794899469,71.12,75616.23,0.0,-1.0,0.0,0.00041]
[1776794899693,71.12,75616.23,0.0,-1.0,0.0,0.00041]
[1776794900869,71.12,75620.53,0.0,-1.0,0.0,0.00042]
[1776794901876,71.12,75621.22,0.0,-1.0,0.0,0.00042]
[1776794905903,71.12,75621.66,0.0,-1.0,0.0,0.00042]
[1776794907548,71.12,75621.27,0.0,-1.0,0.0,0.00042]
[1776794907685,71.12,75621.27,0.0,-1.0,0.0,0.00042]
[1776794907918,71.12,75616.39,0.0,-1.0,0.0,0.00041]
[1776794908925,71.12,75613.11,0.0,-1.0,0.0,0.00041]
[1776794910940,71.12,75614.7,0.0,-1.0,0.0,0.00041]
[1776794911463,71.12,75614.7,0.0,-1.0,0.0,0.00041]
[1776794911692,71.12,75614.7,0.0,-1.0,0.0,0.00041]
[1776794911948,71.12,75614.86,0.0,-1.0,0.0,0.00041]
[1776794912955,71.12,75613.72,0.0,-1.0,0.0,0.00041]
[1776794914422,71.12,75613.94,0.0,-1.0,0.0,0.00041]
[1776794914439,71.12,75613.94,0.0,-1.0,0.0,0.00041]
[1776794914968,71.12,75618.17,0.0,-1.0,0.0,0.00041]
[1776794916983,71.12,75620.53,0.0,-1.0,0.0,0.00041]
[1776794917421,71.12,75620.53,0.0,-1.0,0.0,0.00041]
[1776794917435,71.12,75620.53,0.0,-1.0,0.0,0.00041]
[1776794917990,71.12,75627.33,0.0,-1.0,0.0,0.00042]
[1776794918997,71.12,75630.2,0.0,-1.0,0.0,0.00042]
[1776794920015,71.12,75629.96,0.0,-1.0,0.0,0.00042]
[1776794920593,71.12,75629.96,0.0,-1.0,0.0,0.00042]
[1776794920695,71.12,75629.96,0.0,-1.0,0.0,0.00042]
[1776794922019,71.12,75631.12,0.0,-1.0,0.0,0.00042]
[1776794923026,71.12,75630.41,0.0,-1.0,0.0,0.00042]
[1776794926047,71.12,75629.25,0.0,-1.0,0.0,0.00042]
[1776794926454,71.12,75629.25,0.0,-1.0,0.0,0.00042]
[1776794926688,71.12,75629.25,0.0,-1.0,0.0,0.00042]
[1776794927054,71.12,75619.01,0.0,-1.0,0.0,0.00041]
[1776794927426,71.12,75619.01,0.0,-1.0,0.0,0.00041]
[1776794927435,71.12,75619.01,0.0,-1.0,0.0,0.00041]
[1776794928060,71.12,75610.19,0.0,-1.0,0.0,0.0004]
[1776794929068,71.12,75611.15,0.0,-1.0,0.0,0.0004]
[1776794930075,71.12,75611.96,0.0,-1.0,0.0,0.0004]
[1776794930476,71.12,75611.96,0.0,-1.0,0.0,0.0004]
[1776794930686,71.12,75611.96,0.0,-1.0,0.0,0.0004]
[1776794931085,71.12,75608.37,0.0,-1.0,0.0,0.0004]
[1776794932091,71.12,75606.56,0.0,-1.0,0.0,0.0004]
[1776794933098,71.12,75608.98,0.0,-1.0,0.0,0.0004]
[1776794933628,71.12,75608.98,0.0,-1.0,0.0,0.0004]
[1776794933687,71.12,75608.98,0.0,-1.0,0.0,0.0004]
[1776794934106,71.12,75614.49,0.0,-1.0,0.0,0.00041]
[1776794935113,71.12,75615.4,0.0,-1.0,0.0,0.00041]
[1776794936120,71.12,75613.27,0.0,-1.0,0.0,0.00041]
[1776794936390,71.12,75613.27,0.0,-1.0,0.0,0.00041]
[1776794936438,71.12,75613.27,0.0,-1.0,0.0,0.00041]
[1776794937127,71.12,75611.98,0.0,-1.0,0.0,0.0004]
[1776794938134,71.12,75612.46,0.0,-1.0,0.0,0.00041]
[1776794941155,71.12,75613.2,0.0,-1.0,0.0,0.00041]
[1776794942162,71.12,75613.7,0.0,-1.0,0.0,0.00041]
[1776794945184,71.12,75614.61,0.0,-1.0,0.0,0.00041]
[1776794947198,71.12,75619.12,0.0,-1.0,0.0,0.00041]
[1776794948205,71.12,75623.12,0.0,-1.0,0.0,0.00041]
[1776794949212,71.12,75625.3,0.0,-1.0,0.0,0.00042]
[1776794950219,71.12,75637.14,0.0,-1.0,0.0,0.00043]
[1776794951226,71.12,75642.33,0.0,-1.0,0.0,0.00043]
[1776794952233,71.12,75642.87,0.0,-1.0,0.0,0.00043]
[1776794953240,71.12,75641.99,0.0,-1.0,0.0,0.00043]
[1776794953703,71.12,75641.99,0.0,-1.0,0.0,0.00043]
[1776794954247,71.12,75637.57,0.0,-1.0,0.0,0.00043]
[1776794955254,71.12,75636.08,0.0,-1.0,0.0,0.00043]
[1776794956261,71.12,75636.72,0.0,-1.0,0.0,0.00043]
[1776794956781,71.12,75636.72,0.0,-1.0,0.0,0.00043]
[1776794957268,71.12,75635.11,0.0,-1.0,0.0,0.00043]
[1776794958275,71.12,75632.91,0.0,-1.0,0.0,0.00042]
[1776794959216,71.12,75632.91,0.0,-1.0,0.0,0.00042]
[1776794959282,71.12,75631.56,0.0,-1.0,0.0,0.00042]
[1776794960289,71.12,75628.76,0.0,-1.0,0.0,0.00042]
[1776794961296,71.12,75624.85,0.0,-1.0,0.0,0.00042]
[1776794962303,71.12,75626.56,0.0,-1.0,0.0,0.00042]
[1776794963310,71.12,75628.64,0.0,-1.0,0.0,0.00042]
[1776794965324,71.12,75629.45,0.0,-1.0,0.0,0.00042]
[1776794968346,71.12,75627.88,0.0,-1.0,0.0,0.00042]
[1776794970360,71.12,75628.62,0.0,-1.0,0.0,0.00042]
[1776794973382,71.12,75630.53,0.0,-1.0,0.0,0.00042]
[1776794974389,71.12,75629.89,0.0,-1.0,0.0,0.00042]
[1776794975396,71.12,75624.33,0.0,-1.0,0.0,0.00041]
[1776794976403,71.12,75619.16,0.0,-1.0,0.0,0.00041]
[1776794977409,71.12,75620.06,0.0,-1.0,0.0,0.00041]
[1776794978417,71.12,75621.1,0.0,-1.0,0.0,0.00041]
[1776794979424,71.12,75620.63,0.0,-1.0,0.0,0.00041]
[1776794981438,71.12,75621.92,0.0,-1.0,0.0,0.00041]
[1776794984017,71.12,75621.77,0.0,-1.0,0.0,0.00041]
[1776794984163,71.12,75619.93,0.0,-1.0,0.0,0.00041]
[1776794984459,71.12,75618.71,0.0,-1.0,0.0,0.00041]
[1776794985466,71.12,75615.74,0.0,-1.0,0.0,0.0004]
[1776794986474,71.12,75613.36,0.0,-1.0,0.0,0.0004]
[1776794987480,71.12,75613.79,0.0,-1.0,0.0,0.0004]
[1776794989494,71.12,75605.0,0.0,-1.0,0.0,0.00039]
[1776794990501,71.12,75599.47,0.0,-1.0,0.0,0.00039]
[1776794992021,71.12,75606.69,0.0,-1.0,0.0,0.0004]
[1776794992515,71.12,75611.45,0.0,-1.0,0.0,0.0004]
[1776794993414,71.12,75611.45,0.0,-1.0,0.0,0.0004]
[1776794993522,71.12,75612.94,0.0,-1.0,0.0,0.0004]
[1776794994529,71.12,75614.2,0.0,-1.0,0.0,0.0004]
[1776794995536,71.12,75612.57,0.0,-1.0,0.0,0.0004]
[1776794996543,71.12,75613.18,0.0,-1.0,0.0,0.0004]
[1776794998272,71.12,75613.18,0.0,-1.0,0.0,0.0004]
[1776794998557,71.12,75611.63,0.0,-1.0,0.0,0.0004]
[1776794999563,71.12,75610.55,0.0,-1.0,0.0,0.0004]
[1776795000571,71.12,75608.45,0.0,-1.0,0.0,0.0004]
[1776795001578,71.12,75606.96,0.0,-1.0,0.0,0.0004]
[1776795002585,71.12,75605.13,0.0,-1.0,0.0,0.00039]
[1776795004599,71.12,75604.5,0.0,-1.0,0.0,0.00039]
[1776795005606,71.12,75607.12,0.0,-1.0,0.0,0.0004]
[1776795006616,71.12,75609.75,0.0,-1.0,0.0,0.0004]
[1776795007623,71.12,75609.31,0.0,-1.0,0.0,0.0004]
[1776795008630,71.12,75607.75,0.0,-1.0,0.0,0.0004]
[1776795009637,71.12,75608.28,0.0,-1.0,0.0,0.0004]
[1776795010644,71.12,75609.74,0.0,-1.0,0.0,0.0004]
[1776795012658,71.12,75608.46,0.0,-1.0,0.0,0.0004]
[1776795014671,71.12,75607.95,0.0,-1.0,0.0,0.0004]
[1776795016686,71.12,75607.3,0.0,-1.0,0.0,0.0004]
[1776795017693,71.12,75605.22,0.0,-1.0,0.0,0.00039]
[1776795020714,71.12,75602.42,0.0,-1.0,0.0,0.00039]
[1776795021721,71.12,75599.39,0.0,-1.0,0.0,0.00039]
[1776795022728,71.12,75594.93,0.0,-1.0,0.0,0.00039]
[1776795023735,71.12,75589.45,0.0,-1.0,0.0,0.00038]
[1776795024742,71.12,75587.26,0.0,-1.0,0.0,0.00038]
[1776795026756,71.12,75589.71,0.0,-1.0,0.0,0.00038]
[1776795027763,71.12,75594.44,0.0,-1.0,0.0,0.00038]
[1776795029203,71.12,75595.27,0.0,-1.0,0.0,0.00039]
[1776795029777,71.12,75594.31,0.0,-1.0,0.0,0.00038]
[1776795030783,71.12,75592.65,0.0,-1.0,0.0,0.00038]
[1776795031791,71.12,75589.08,0.0,-1.0,0.0,0.00038]
[1776795032798,71.12,75588.29,0.0,-1.0,0.0,0.00037]
[1776795033546,71.12,75588.29,0.0,-1.0,0.0,0.00037]
[1776795033688,71.12,75588.29,0.0,-1.0,0.0,0.00037]
[1776795033808,71.12,75584.39,0.0,-1.0,0.0,0.00037]
[1776795034814,71.12,75578.17,0.0,-1.0,0.0,0.00037]
[1776795035824,71.12,75575.46,0.0,-1.0,0.0,0.00036]
[1776795036831,71.12,75573.93,0.0,-1.0,0.0,0.00036]
[1776795037838,71.12,75573.37,0.0,-1.0,0.0,0.00036]
[1776795038845,71.12,75571.99,0.0,-1.0,0.0,0.00036]
[1776795039852,71.12,75575.9,0.0,-1.0,0.0,0.00037]
[1776795040859,71.12,75577.26,0.0,-1.0,0.0,0.00037]
[1776795041866,71.12,75576.64,0.0,-1.0,0.0,0.00037]
[1776795042873,71.12,75573.48,0.0,-1.0,0.0,0.00036]
[1776795045894,71.12,75569.99,0.0,-1.0,0.0,0.00036]
[1776795046902,71.12,75567.67,0.0,-1.0,0.0,0.00036]
[1776795047909,71.12,75562.76,0.0,-1.0,0.0,0.00035]
[1776795048916,71.12,75560.41,0.0,-1.0,0.0,0.00035]
[1776795049926,71.12,75559.39,0.0,-1.0,0.0,0.00035]
[1776795050933,71.12,75558.96,0.0,-1.0,0.0,0.00035]
[1776795052947,71.12,75560.8,0.0,-1.0,0.0,0.00035]
[1776795053955,71.12,75559.59,0.0,-1.0,0.0,0.00035]
[1776795055969,71.12,75560.24,0.0,-1.0,0.0,0.00035]
[1776795056976,71.12,75561.4,0.0,-1.0,0.0,0.00035]
[1776795057983,71.12,75562.66,0.0,-1.0,0.0,0.00035]
[1776795059997,71.12,75563.03,0.0,-1.0,0.0,0.00036]
[1776795062011,71.12,75561.77,0.0,-1.0,0.0,0.00035]
[1776795063018,71.12,75562.16,0.0,-1.0,0.0,0.00035]
[1776795064025,71.12,75564.57,0.0,-1.0,0.0,0.00036]
[1776795065032,71.12,75565.08,0.0,-1.0,0.0,0.00036]
[1776795066039,71.12,75565.52,0.0,-1.0,0.0,0.00036]
[1776795067046,71.12,75566.93,0.0,-1.0,0.0,0.00036]
[1776795069060,71.12,75566.05,0.0,-1.0,0.0,0.00036]
[1776795071074,71.12,75566.9,0.0,-1.0,0.0,0.00036]
[1776795073088,71.12,75564.1,0.0,-1.0,0.0,0.00036]
[1776795074096,71.12,75562.44,0.0,-1.0,0.0,0.00035]
[1776795074842,71.12,75562.44,0.0,-1.0,0.0,0.00035]
[1776795075342,71.12,75552.96,0.0,-1.0,0.0,0.00035]
[1776795076112,71.12,75540.23,0.0,-1.0,0.0,0.00034]
[1776795077119,71.12,75538.05,0.0,-1.0,0.0,0.00034]
[1776795078212,71.12,75538.05,0.0,-1.0,0.0,0.00034]
[1776795078250,71.12,75538.86,0.0,-1.0,0.0,0.00034]
[1776795078813,71.12,75538.86,0.0,-1.0,0.0,0.00034]
[1776795079132,71.12,75538.44,0.0,-1.0,0.0,0.00034]
[1776795080140,71.12,75537.18,0.0,-1.0,0.0,0.00034]
[1776795081147,71.12,75536.03,0.0,-1.0,0.0,0.00033]
[1776795082154,71.12,75535.01,0.0,-1.0,0.0,0.00033]
[1776795083161,71.12,75534.36,0.0,-1.0,0.0,0.00033]
[1776795084168,71.12,75528.93,0.0,-1.0,0.0,0.00033]
[1776795085175,71.12,75529.28,0.0,-1.0,0.0,0.00033]
[1776795086181,71.12,75528.69,0.0,-1.0,0.0,0.00033]
[1776795087257,71.12,75528.69,0.0,-1.0,0.0,0.00033]
[1776795087351,71.12,75527.86,0.0,-1.0,0.0,0.00033]
[1776795088196,71.12,75519.62,0.0,-1.0,0.0,0.00032]
[1776795089203,71.12,75513.89,0.0,-1.0,0.0,0.00032]
[1776795090210,71.12,75510.47,0.0,-1.0,0.0,0.00032]
[1776795091216,71.12,75509.47,0.0,-1.0,0.0,0.00031]
[1776795092224,71.12,75508.83,0.0,-1.0,0.0,0.00031]
[1776795094223,71.12,75509.01,0.0,-1.0,0.0,0.00031]
[1776795094434,71.12,75509.01,0.0,-1.0,0.0,0.00031]
[1776795095260,71.12,75510.1,0.0,-1.0,0.0,0.00031]
[1776795096262,71.12,75519.42,0.0,-1.0,0.0,0.00032]
[1776795097436,71.12,75519.42,0.0,-1.0,0.0,0.00032]
[1776795097270,71.12,75527.3,0.0,-1.0,0.0,0.00032]
[1776795098277,71.12,75533.85,0.0,-1.0,0.0,0.00033]
[1776795099283,71.12,75543.07,0.0,-1.0,0.0,0.00034]
[1776795100291,71.12,75546.67,0.0,-1.0,0.0,0.00034]
[1776795101298,71.12,75546.27,0.0,-1.0,0.0,0.00034]
[1776795102305,71.12,75547.46,0.0,-1.0,0.0,0.00034]
[1776795103311,71.12,75548.73,0.0,-1.0,0.0,0.00034]
[1776795104361,71.12,75551.17,0.0,-1.0,0.0,0.00034]
[1776795105326,71.12,75551.93,0.0,-1.0,0.0,0.00034]
[1776795106333,71.12,75550.89,0.0,-1.0,0.0,0.00034]
[1776795106905,71.12,75550.89,0.0,-1.0,0.0,0.00034]
[1776795107340,71.12,75550.2,0.0,-1.0,0.0,0.00034]
[1776795108347,71.12,75549.79,0.0,-1.0,0.0,0.00034]
[1776795109355,71.12,75550.53,0.0,-1.0,0.0,0.00034]
[1776795110361,71.12,75549.96,0.0,-1.0,0.0,0.00034]
[1776795111368,71.12,75549.47,0.0,-1.0,0.0,0.00034]
[1776795112375,71.12,75550.46,0.0,-1.0,0.0,0.00034]
[1776795113382,71.12,75550.87,0.0,-1.0,0.0,0.00034]
[1776795114389,71.12,75552.54,0.0,-1.0,0.0,0.00034]
[1776795115396,71.12,75561.43,0.0,-1.0,0.0,0.00035]
[1776795116402,71.12,75566.94,0.0,-1.0,0.0,0.00035]
[1776795117410,71.12,75568.17,0.0,-1.0,0.0,0.00035]
[1776795118417,71.12,75569.4,0.0,-1.0,0.0,0.00036]
[1776795120431,71.12,75573.67,0.0,-1.0,0.0,0.00036]
[1776795121438,71.12,75575.12,0.0,-1.0,0.0,0.00036]
[1776795122445,71.12,75578.06,0.0,-1.0,0.0,0.00036]
[1776795123453,71.12,75577.11,0.0,-1.0,0.0,0.00036]
[1776795124459,71.12,75578.21,0.0,-1.0,0.0,0.00036]
[1776795126473,71.12,75579.07,0.0,-1.0,0.0,0.00036]
[1776795128487,71.12,75584.65,0.0,-1.0,0.0,0.00037]
[1776795129494,71.12,75586.57,0.0,-1.0,0.0,0.00037]
[1776795130501,71.12,75592.15,0.0,-1.0,0.0,0.00037]
[1776795131508,71.12,75597.86,0.0,-1.0,0.0,0.00038]
[1776795132515,71.12,75604.01,0.0,-1.0,0.0,0.00038]
[1776795133522,71.12,75603.34,0.0,-1.0,0.0,0.00038]
[1776795134529,71.12,75605.35,0.0,-1.0,0.0,0.00038]
[1776795135536,71.12,75612.16,0.0,-1.0,0.0,0.00039]
[1776795136543,71.12,75618.51,0.0,-1.0,0.0,0.00039]
[1776795137550,71.12,75620.4,0.0,-1.0,0.0,0.0004]
[1776795138557,71.12,75621.69,0.0,-1.0,0.0,0.0004]
[1776795139564,71.12,75621.08,0.0,-1.0,0.0,0.0004]
[1776795141578,71.12,75618.75,0.0,-1.0,0.0,0.00039]
[1776795142585,71.12,75618.19,0.0,-1.0,0.0,0.00039]
[1776795143591,71.12,75616.73,0.0,-1.0,0.0,0.00039]
[1776795148627,71.12,75616.56,0.0,-1.0,0.0,0.00039]
[1776795149635,71.12,75618.38,0.0,-1.0,0.0,0.00039]
[1776795150642,71.12,75620.33,0.0,-1.0,0.0,0.0004]
[1776795151649,71.12,75620.48,0.0,-1.0,0.0,0.00039]
[1776795153663,71.12,75621.98,0.0,-1.0,0.0,0.00039]
[1776795154671,71.12,75617.9,0.0,-1.0,0.0,0.00039]
[1776795155676,71.12,75610.27,0.0,-1.0,0.0,0.00038]
[1776795156684,71.12,75604.0,0.0,-1.0,0.0,0.00038]
[1776795158698,71.12,75600.15,0.0,-1.0,0.0,0.00037]
[1776795159705,71.12,75599.35,0.0,-1.0,0.0,0.00037]
[1776795162726,71.12,75601.64,0.0,-1.0,0.0,0.00038]
[1776795163733,71.12,75602.14,0.0,-1.0,0.0,0.00038]
[1776795164740,71.12,75601.49,0.0,-1.0,0.0,0.00038]
[1776795165747,71.12,75597.87,0.0,-1.0,0.0,0.00037]
[1776795166754,71.12,75596.42,0.0,-1.0,0.0,0.00037]
[1776795167761,71.12,75595.07,0.0,-1.0,0.0,0.00037]
[1776795168768,71.12,75586.92,0.0,-1.0,0.0,0.00036]
[1776795169774,71.12,75584.97,0.0,-1.0,0.0,0.00036]
[1776795170782,71.12,75583.4,0.0,-1.0,0.0,0.00036]
[1776795171789,71.12,75583.95,0.0,-1.0,0.0,0.00036]
[1776795172796,71.12,75592.41,0.0,-1.0,0.0,0.00037]
[1776795173803,71.12,75593.99,0.0,-1.0,0.0,0.00037]
[1776795174810,71.12,75594.54,0.0,-1.0,0.0,0.00037]
[1776795175816,71.12,75590.81,0.0,-1.0,0.0,0.00037]
[1776795176823,71.12,75588.38,0.0,-1.0,0.0,0.00037]
[1776795177831,71.12,75586.48,0.0,-1.0,0.0,0.00036]
[1776795179845,71.12,75590.43,0.0,-1.0,0.0,0.00037]
[1776795180851,71.12,75591.1,0.0,-1.0,0.0,0.00037]
[1776795182866,71.12,75586.4,0.0,-1.0,0.0,0.00036]
[1776795183872,71.12,75583.75,0.0,-1.0,0.0,0.00036]
[1776795184879,71.12,75583.05,0.0,-1.0,0.0,0.00036]
[1776795185887,71.12,75584.93,0.0,-1.0,0.0,0.00036]
[1776795187901,71.12,75581.08,0.0,-1.0,0.0,0.00036]
[1776795189343,71.12,75583.63,0.0,-1.0,0.0,0.00036]
[1776795189915,71.12,75586.61,0.0,-1.0,0.0,0.00036]
[1776795194950,71.12,75587.16,0.0,-1.0,0.0,0.00036]
[1776795196964,71.12,75589.37,0.0,-1.0,0.0,0.00037]
[1776795197971,71.12,75585.78,0.0,-1.0,0.0,0.00036]
[1776795199985,71.12,75583.99,0.0,-1.0,0.0,0.00036]
[1776795200992,71.12,75580.81,0.0,-1.0,0.0,0.00036]
[1776795201999,71.12,75579.13,0.0,-1.0,0.0,0.00036]
[1776795203006,71.12,75579.94,0.0,-1.0,0.0,0.00036]
[1776795205023,71.12,75580.33,0.0,-1.0,0.0,0.00036]
[1776795207037,71.12,75583.02,0.0,-1.0,0.0,0.00036]
[1776795208044,71.12,75585.22,0.0,-1.0,0.0,0.00036]
[1776795209051,71.12,75584.42,0.0,-1.0,0.0,0.00036]
[1776795210058,71.12,75583.26,0.0,-1.0,0.0,0.00036]
[1776795211065,71.12,75581.68,0.0,-1.0,0.0,0.00036]
[1776795214085,71.12,75583.35,0.0,-1.0,0.0,0.00036]
[1776795215093,71.12,75585.11,0.0,-1.0,0.0,0.00036]
[1776795216100,71.12,75586.19,0.0,-1.0,0.0,0.00036]
[1776795217107,71.12,75584.1,0.0,-1.0,0.0,0.00036]
[1776795218116,71.12,75581.22,0.0,-1.0,0.0,0.00035]
[1776795219121,71.12,75578.43,0.0,-1.0,0.0,0.00035]
[1776795220128,71.12,75572.68,0.0,-1.0,0.0,0.00035]
[1776795221134,71.12,75574.44,0.0,-1.0,0.0,0.00035]
[1776795222142,71.12,75575.39,0.0,-1.0,0.0,0.00035]
[1776795223149,71.12,75574.6,0.0,-1.0,0.0,0.00035]
[1776795224156,71.12,75573.53,0.0,-1.0,0.0,0.00035]
[1776795229191,71.12,75573.61,0.0,-1.0,0.0,0.00035]
[1776795230197,71.12,75574.24,0.0,-1.0,0.0,0.00035]
[1776795233219,71.12,75575.2,0.0,-1.0,0.0,0.00035]
[1776795235463,71.12,75576.71,0.0,-1.0,0.0,0.00035]
[1776795237247,71.12,75577.29,0.0,-1.0,0.0,0.00035]
[1776795238254,71.12,75577.9,0.0,-1.0,0.0,0.00035]
[1776795239261,71.12,75578.55,0.0,-1.0,0.0,0.00035]
[1776795240268,71.12,75582.18,0.0,-1.0,0.0,0.00036]
[1776795241275,71.12,75584.12,0.0,-1.0,0.0,0.00036]
[1776795242282,71.12,75585.36,0.0,-1.0,0.0,0.00036]
[1776795243289,71.12,75585.92,0.0,-1.0,0.0,0.00036]
[1776795247317,71.12,75585.41,0.0,-1.0,0.0,0.00036]
[1776795248324,71.12,75584.37,0.0,-1.0,0.0,0.00036]
[1776795249331,71.12,75583.88,0.0,-1.0,0.0,0.00036]
[1776795250338,71.12,75584.48,0.0,-1.0,0.0,0.00036]
[1776795251059,71.12,75584.48,0.0,-1.0,0.0,0.00036]
[1776795251345,71.12,75586.16,0.0,-1.0,0.0,0.00036]
[1776795252352,71.12,75587.13,0.0,-1.0,0.0,0.00036]
[1776795254010,71.12,75587.27,0.0,-1.0,0.0,0.00036]
[1776795257387,71.12,75587.75,0.0,-1.0,0.0,0.00036]
[1776795260407,71.12,75586.98,0.0,-1.0,0.0,0.00036]
[1776795261414,71.12,75586.23,0.0,-1.0,0.0,0.00036]
[1776795262421,71.12,75588.12,0.0,-1.0,0.0,0.00036]
[1776795267457,71.12,75588.44,0.0,-1.0,0.0,0.00036]
[1776795269471,71.12,75588.86,0.0,-1.0,0.0,0.00036]
[1776795272492,71.12,75590.92,0.0,-1.0,0.0,0.00036]
[1776795273499,71.12,75594.8,0.0,-1.0,0.0,0.00036]
[1776795274506,71.12,75596.1,0.0,-1.0,0.0,0.00036]
[1776795275513,71.12,75596.76,0.0,-1.0,0.0,0.00036]
[1776795280548,71.12,75592.91,0.0,-1.0,0.0,0.00036]
[1776795281555,71.12,75591.17,0.0,-1.0,0.0,0.00036]
[1776795282566,71.12,75589.81,0.0,-1.0,0.0,0.00036]
[1776795284580,71.12,75590.26,0.0,-1.0,0.0,0.00036]
[1776795285385,71.12,75590.26,0.0,-1.0,0.0,0.00036]
[1776795285586,71.12,75592.17,0.0,-1.0,0.0,0.00036]
[1776795287601,71.12,75591.77,0.0,-1.0,0.0,0.00036]
[1776795289615,71.12,75592.42,0.0,-1.0,0.0,0.00036]
[1776795293308,71.12,75592.48,0.0,-1.0,0.0,0.00036]
[1776795293644,71.12,75591.61,0.0,-1.0,0.0,0.00036]
[1776795295493,71.12,75591.86,0.0,-1.0,0.0,0.00036]
[1776795297672,71.12,75592.57,0.0,-1.0,0.0,0.00036]
[1776795298329,71.12,75592.57,0.0,-1.0,0.0,0.00036]
[1776795298679,71.12,75595.98,0.0,-1.0,0.0,0.00036]
[1776795299686,71.12,75598.82,0.0,-1.0,0.0,0.00036]
[1776795300693,71.12,75605.62,0.0,-1.0,0.0,0.00037]
[1776795301700,71.12,75609.18,0.0,-1.0,0.0,0.00037]
[1776795302707,71.12,75611.33,0.0,-1.0,0.0,0.00037]
[1776795306734,71.12,75613.28,0.0,-1.0,0.0,0.00038]
[1776795310763,71.12,75612.73,0.0,-1.0,0.0,0.00037]
[1776795311706,71.12,75612.73,0.0,-1.0,0.0,0.00037]
[1776795311776,71.12,75623.72,0.0,-1.0,0.0,0.00038]
[1776795312780,71.12,75629.08,0.0,-1.0,0.0,0.00039]
[1776795313787,71.12,75632.6,0.0,-1.0,0.0,0.00039]
[1776795315203,71.12,75632.6,0.0,-1.0,0.0,0.00039]
[1776795315246,71.12,75630.24,0.0,-1.0,0.0,0.00039]
[1776795317563,71.12,75629.47,0.0,-1.0,0.0,0.00039]
[1776795317665,71.12,75626.76,0.0,-1.0,0.0,0.00039]
[1776795317815,71.12,75629.18,0.0,-1.0,0.0,0.00039]
[1776795321195,71.12,75629.12,0.0,-1.0,0.0,0.00039]
[1776795321437,71.12,75629.12,0.0,-1.0,0.0,0.00039]
[1776795321843,71.12,75626.06,0.0,-1.0,0.0,0.00039]
[1776795322850,71.12,75614.29,0.0,-1.0,0.0,0.00038]
[1776795323856,71.12,75607.61,0.0,-1.0,0.0,0.00037]
[1776795324864,71.12,75603.78,0.0,-1.0,0.0,0.00037]
[1776795325871,71.12,75599.59,0.0,-1.0,0.0,0.00036]
[1776795328506,71.12,75600.85,0.0,-1.0,0.0,0.00037]
[1776795328690,71.12,75600.85,0.0,-1.0,0.0,0.00037]
[1776795329116,71.12,75601.86,0.0,-1.0,0.0,0.00037]
[1776795329179,71.12,75601.86,0.0,-1.0,0.0,0.00037]
[1776795329235,71.12,75601.86,0.0,-1.0,0.0,0.00037]
[1776795329331,71.12,75601.86,0.0,-1.0,0.0,0.00037]
[1776795329437,71.12,75601.86,0.0,-1.0,0.0,0.00037]
[1776795329446,71.12,75601.86,0.0,-1.0,0.0,0.00037]
[1776795329567,71.12,75601.86,0.0,-1.0,0.0,0.00037]
[1776795329691,71.12,75601.86,0.0,-1.0,0.0,0.00037]
[1776795329697,71.12,75601.86,0.0,-1.0,0.0,0.00037]
[1776795329668,71.12,75601.79,0.0,-1.0,0.0,0.00037]
[1776795329848,71.12,75601.79,0.0,-1.0,0.0,0.00037]
[1776795329936,71.12,75601.79,0.0,-1.0,0.0,0.00037]
[1776795329960,71.12,75601.79,0.0,-1.0,0.0,0.00037]
[1776795330173,71.12,75601.79,0.0,-1.0,0.0,0.00037]
[1776795330193,71.12,75601.79,0.0,-1.0,0.0,0.00037]
[1776795330551,71.12,75601.79,0.0,-1.0,0.0,0.00037]
[1776795330687,71.12,75601.79,0.0,-1.0,0.0,0.00037]
[1776795330652,71.12,75601.15,0.0,-1.0,0.0,0.00037]
[1776795331912,71.12,75600.33,0.0,-1.0,0.0,0.00036]
[1776795332920,71.12,75596.03,0.0,-1.0,0.0,0.00036]
[1776795333927,71.12,75591.34,0.0,-1.0,0.0,0.00035]
[1776795335940,71.12,75598.59,0.0,-1.0,0.0,0.00036]
[1776795336751,71.12,75598.59,0.0,-1.0,0.0,0.00036]
[1776795336824,71.12,75598.59,0.0,-1.0,0.0,0.00036]
[1776795336863,71.12,75598.59,0.0,-1.0,0.0,0.00036]
[1776795336937,71.12,75598.59,0.0,-1.0,0.0,0.00036]
[1776795336944,71.12,75598.59,0.0,-1.0,0.0,0.00036]
[1776795337073,71.12,75598.59,0.0,-1.0,0.0,0.00036]
[1776795337197,71.12,75598.59,0.0,-1.0,0.0,0.00036]
[1776795337204,71.12,75598.59,0.0,-1.0,0.0,0.00036]
[1776795337437,71.12,75598.59,0.0,-1.0,0.0,0.00036]
[1776795337539,71.12,75601.09,0.0,-1.0,0.0,0.00036]
[1776795338628,71.12,75601.09,0.0,-1.0,0.0,0.00036]
[1776795338693,71.12,75601.09,0.0,-1.0,0.0,0.00036]
[1776795338638,71.12,75606.53,0.0,-1.0,0.0,0.00036]
[1776795338962,71.12,75608.88,0.0,-1.0,0.0,0.00037]
[1776795339969,71.12,75610.68,0.0,-1.0,0.0,0.00037]
[1776795340976,71.12,75618.03,0.0,-1.0,0.0,0.00037]
[1776795341983,71.12,75625.48,0.0,-1.0,0.0,0.00038]
[1776795343621,71.12,75625.48,0.0,-1.0,0.0,0.00038]
[1776795343628,71.12,75625.48,0.0,-1.0,0.0,0.00038]
[1776795343688,71.12,75625.48,0.0,-1.0,0.0,0.00038]
[1776795343718,71.12,75625.48,0.0,-1.0,0.0,0.00038]
[1776795343723,71.12,75626.51,0.0,-1.0,0.0,0.00038]
[1776795343937,71.12,75626.51,0.0,-1.0,0.0,0.00038]
[1776795347018,71.12,75624.53,0.0,-1.0,0.0,0.00038]
[1776795350039,71.12,75627.54,0.0,-1.0,0.0,0.00038]
[1776795351046,71.12,75629.66,0.0,-1.0,0.0,0.00038]
[1776795352044,71.12,75629.66,0.0,-1.0,0.0,0.00038]
[1776795352132,71.12,75629.66,0.0,-1.0,0.0,0.00038]
[1776795352197,71.12,75629.66,0.0,-1.0,0.0,0.00038]
[1776795352710,71.12,75629.66,0.0,-1.0,0.0,0.00038]
[1776795352257,71.12,75630.07,0.0,-1.0,0.0,0.00038]
[1776795352936,71.12,75630.07,0.0,-1.0,0.0,0.00038]
[1776795353060,71.12,75632.54,0.0,-1.0,0.0,0.00039]
[1776795355074,71.12,75631.32,0.0,-1.0,0.0,0.00038]
[1776795357672,71.12,75630.65,0.0,-1.0,0.0,0.00038]
[1776795357680,71.12,75630.65,0.0,-1.0,0.0,0.00038]
[1776795357088,71.12,75627.09,0.0,-1.0,0.0,0.00038]
[1776795357915,71.12,75627.09,0.0,-1.0,0.0,0.00038]
[1776795357934,71.12,75627.09,0.0,-1.0,0.0,0.00038]
[1776795358328,71.12,75627.09,0.0,-1.0,0.0,0.00038]
[1776795358435,71.12,75627.09,0.0,-1.0,0.0,0.00038]
[1776795358478,71.12,75629.21,0.0,-1.0,0.0,0.00038]
[1776795363130,71.12,75630.58,0.0,-1.0,0.0,0.00038]
[1776795366155,71.12,75637.41,0.0,-1.0,0.0,0.00039]
[1776795367162,71.12,75644.15,0.0,-1.0,0.0,0.0004]
[1776795368639,71.12,75644.15,0.0,-1.0,0.0,0.0004]
[1776795368646,71.12,75644.15,0.0,-1.0,0.0,0.0004]
[1776795368698,71.12,75644.15,0.0,-1.0,0.0,0.0004]
[1776795368734,71.12,75644.16,0.0,-1.0,0.0,0.0004]
[1776795368818,71.12,75644.16,0.0,-1.0,0.0,0.0004]
[1776795368936,71.12,75644.16,0.0,-1.0,0.0,0.0004]
[1776795368948,71.12,75644.16,0.0,-1.0,0.0,0.0004]
[1776795369190,71.12,75644.16,0.0,-1.0,0.0,0.0004]
[1776795369204,71.12,75643.21,0.0,-1.0,0.0,0.00039]
[1776795372197,71.12,75641.7,0.0,-1.0,0.0,0.00039]
[1776795373204,71.12,75640.41,0.0,-1.0,0.0,0.00039]
[1776795374174,71.12,75640.41,0.0,-1.0,0.0,0.00039]
[1776795374189,71.12,75640.41,0.0,-1.0,0.0,0.00039]
[1776795374198,71.12,75640.41,0.0,-1.0,0.0,0.00039]
[1776795374433,71.12,75640.41,0.0,-1.0,0.0,0.00039]
[1776795374647,71.12,75640.41,0.0,-1.0,0.0,0.00039]
[1776795374696,71.12,75640.41,0.0,-1.0,0.0,0.00039]
[1776795374650,71.12,75636.9,0.0,-1.0,0.0,0.00039]
[1776795374942,71.12,75636.9,0.0,-1.0,0.0,0.00039]
[1776795375076,71.12,75636.9,0.0,-1.0,0.0,0.00039]
[1776795375193,71.12,75636.9,0.0,-1.0,0.0,0.00039]
[1776795375200,71.12,75636.9,0.0,-1.0,0.0,0.00039]
[1776795375214,71.12,75636.9,0.0,-1.0,0.0,0.00039]
[1776795375332,71.12,75636.9,0.0,-1.0,0.0,0.00039]
[1776795375435,71.12,75636.9,0.0,-1.0,0.0,0.00039]
[1776795375536,71.12,75636.75,0.0,-1.0,0.0,0.00039]
[1776795376225,71.12,75643.63,0.0,-1.0,0.0,0.0004]
[1776795377232,71.12,75645.57,0.0,-1.0,0.0,0.0004]
[1776795379246,71.12,75649.63,0.0,-1.0,0.0,0.0004]
[1776795380253,71.12,75656.77,0.0,-1.0,0.0,0.00041]
[1776795381260,71.12,75655.71,0.0,-1.0,0.0,0.00041]
[1776795382267,71.12,75656.92,0.0,-1.0,0.0,0.00041]
[1776795383490,71.12,75656.92,0.0,-1.0,0.0,0.00041]
[1776795383558,71.12,75656.92,0.0,-1.0,0.0,0.00041]
[1776795383646,71.12,75655.6,0.0,-1.0,0.0,0.00041]
[1776795384130,71.12,75655.6,0.0,-1.0,0.0,0.00041]
[1776795384340,71.12,75655.6,0.0,-1.0,0.0,0.00041]
[1776795385288,71.12,75657.59,0.0,-1.0,0.0,0.00041]
[1776795387302,71.12,75658.82,0.0,-1.0,0.0,0.00041]
[1776795389316,71.12,75666.73,0.0,-1.0,0.0,0.00042]
[1776795390323,71.12,75667.8,0.0,-1.0,0.0,0.00042]
[1776795390935,71.12,75667.8,0.0,-1.0,0.0,0.00042]
[1776795391653,71.12,75667.8,0.0,-1.0,0.0,0.00042]
[1776795391691,71.12,75669.71,0.0,-1.0,0.0,0.00041]
[1776795392567,71.12,75669.71,0.0,-1.0,0.0,0.00041]
[1776795392720,71.12,75652.93,0.0,-1.0,0.0,0.0004]
[1776795393417,71.12,75608.96,0.0,-1.0,0.0,0.00036]
[1776795394432,71.12,75589.25,0.0,-1.0,0.0,0.00035]
[1776795395441,71.12,75562.16,0.0,-1.0,0.0,0.00033]
[1776795396411,71.12,75562.16,0.0,-1.0,0.0,0.00033]
[1776795396469,71.12,75522.74,0.0,-1.0,0.0,0.0003]
[1776795396944,71.12,75522.74,0.0,-1.0,0.0,0.0003]
[1776795397173,71.12,75522.74,0.0,-1.0,0.0,0.0003]
[1776795397551,71.12,75507.76,0.0,-1.0,0.0,0.00029]
[1776795398483,71.12,75493.95,0.0,-1.0,0.0,0.00028]
[1776795399491,71.12,75506.13,0.0,-1.0,0.0,0.00029]
[1776795400391,71.12,75506.13,0.0,-1.0,0.0,0.00029]
[1776795400506,71.12,75501.91,0.0,-1.0,0.0,0.00029]
[1776795401095,71.12,75501.91,0.0,-1.0,0.0,0.00029]
[1776795401511,71.12,75514.68,0.0,-1.0,0.0,0.0003]
[1776795402533,71.12,75530.78,0.0,-1.0,0.0,0.00031]
[1776795403531,71.12,75524.88,0.0,-1.0,0.0,0.0003]
[1776795404932,71.12,75519.81,0.0,-1.0,0.0,0.0003]
[1776795405551,71.12,75513.38,0.0,-1.0,0.0,0.00029]
[1776795406180,71.12,75513.38,0.0,-1.0,0.0,0.00029]
[1776795406560,71.12,75509.4,0.0,-1.0,0.0,0.00029]
[1776795407590,71.12,75517.9,0.0,-1.0,0.0,0.0003]
[1776795408591,71.12,75522.15,0.0,-1.0,0.0,0.0003]
[1776795409598,71.12,75519.22,0.0,-1.0,0.0,0.0003]
[1776795410280,71.12,75519.22,0.0,-1.0,0.0,0.0003]
[1776795410728,71.12,75519.22,0.0,-1.0,0.0,0.0003]
[1776795410615,71.12,75536.56,0.0,-1.0,0.0,0.00031]
[1776795411621,71.12,75540.36,0.0,-1.0,0.0,0.00031]
[1776795412627,71.12,75545.23,0.0,-1.0,0.0,0.00032]
[1776795414282,71.12,75545.82,0.0,-1.0,0.0,0.00032]
[1776795414643,71.12,75554.93,0.0,-1.0,0.0,0.00032]
[1776795415650,71.12,75559.64,0.0,-1.0,0.0,0.00033]
[1776795416440,71.12,75559.64,0.0,-1.0,0.0,0.00033]
[1776795416665,71.12,75561.66,0.0,-1.0,0.0,0.00033]
[1776795417669,71.12,75569.75,0.0,-1.0,0.0,0.00033]
[1776795418798,71.12,75569.75,0.0,-1.0,0.0,0.00033]
[1776795418676,71.12,75562.26,0.0,-1.0,0.0,0.00033]
[1776795419683,71.12,75553.72,0.0,-1.0,0.0,0.00032]
[1776795420690,71.12,75548.71,0.0,-1.0,0.0,0.00032]
[1776795421697,71.12,75547.48,0.0,-1.0,0.0,0.00032]
[1776795422703,71.12,75543.25,0.0,-1.0,0.0,0.00031]
[1776795423711,71.12,75537.61,0.0,-1.0,0.0,0.00031]
[1776795424718,71.12,75543.41,0.0,-1.0,0.0,0.00031]
[1776795426734,71.12,75532.18,0.0,-1.0,0.0,0.00031]
[1776795427741,71.12,75521.69,0.0,-1.0,0.0,0.0003]
[1776795428748,71.12,75512.65,0.0,-1.0,0.0,0.00029]
[1776795429755,71.12,75511.93,0.0,-1.0,0.0,0.00029]
[1776795430594,71.12,75511.93,0.0,-1.0,0.0,0.00029]
[1776795430762,71.12,75505.13,0.0,-1.0,0.0,0.00029]
[1776795431768,71.12,75507.11,0.0,-1.0,0.0,0.00029]
[1776795432776,71.12,75505.74,0.0,-1.0,0.0,0.00029]
[1776795434700,71.12,75505.48,0.0,-1.0,0.0,0.00029]
[1776795439828,71.12,75501.59,0.0,-1.0,0.0,0.00029]
[1776795441842,71.12,75497.3,0.0,-1.0,0.0,0.00028]
[1776795443856,71.12,75501.36,0.0,-1.0,0.0,0.00029]
[1776795444863,71.12,75507.3,0.0,-1.0,0.0,0.00029]
[1776795445870,71.12,75508.61,0.0,-1.0,0.0,0.00029]
[1776795446877,71.12,75505.41,0.0,-1.0,0.0,0.00029]
[1776795447884,71.12,75503.14,0.0,-1.0,0.0,0.00029]
[1776795448891,71.12,75497.17,0.0,-1.0,0.0,0.00028]
[1776795450905,71.12,75499.63,0.0,-1.0,0.0,0.00029]
[1776795451913,71.12,75507.05,0.0,-1.0,0.0,0.00029]
[1776795452920,71.12,75508.86,0.0,-1.0,0.0,0.00029]
[1776795454687,71.12,75508.86,0.0,-1.0,0.0,0.00029]
[1776795454788,71.12,75511.38,0.0,-1.0,0.0,0.00029]
[1776795454939,71.12,75511.38,0.0,-1.0,0.0,0.00029]
[1776795455036,71.12,75509.72,0.0,-1.0,0.0,0.00029]
[1776795456950,71.12,75512.81,0.0,-1.0,0.0,0.00029]
[1776795458450,71.12,75512.81,0.0,-1.0,0.0,0.00029]
[1776795458551,71.12,75520.64,0.0,-1.0,0.0,0.00029]
[1776795458964,71.12,75534.11,0.0,-1.0,0.0,0.0003]
[1776795460687,71.12,75534.11,0.0,-1.0,0.0,0.0003]
[1776795460788,71.12,75534.78,0.0,-1.0,0.0,0.0003]
[1776795460978,71.12,75540.73,0.0,-1.0,0.0,0.00031]
[1776795461985,71.12,75536.92,0.0,-1.0,0.0,0.00031]
[1776795462992,71.12,75534.76,0.0,-1.0,0.0,0.0003]
[1776795464688,71.12,75534.76,0.0,-1.0,0.0,0.0003]
[1776795464751,71.12,75528.06,0.0,-1.0,0.0,0.0003]
[1776795465006,71.12,75524.56,0.0,-1.0,0.0,0.0003]
[1776795466691,71.12,75524.56,0.0,-1.0,0.0,0.0003]
[1776795466773,71.12,75533.22,0.0,-1.0,0.0,0.0003]
[1776795467020,71.12,75537.73,0.0,-1.0,0.0,0.00031]
[1776795468027,71.12,75533.15,0.0,-1.0,0.0,0.0003]
[1776795470686,71.12,75533.83,0.0,-1.0,0.0,0.0003]
[1776795472687,71.12,75534.63,0.0,-1.0,0.0,0.0003]
[1776795472789,71.12,75538.69,0.0,-1.0,0.0,0.00031]
[1776795473062,71.12,75541.2,0.0,-1.0,0.0,0.00031]
[1776795474069,71.12,75545.43,0.0,-1.0,0.0,0.00031]
[1776795475076,71.12,75546.62,0.0,-1.0,0.0,0.00031]
[1776795476083,71.12,75548.02,0.0,-1.0,0.0,0.00031]
[1776795477090,71.12,75553.24,0.0,-1.0,0.0,0.00032]
[1776795478097,71.12,75555.86,0.0,-1.0,0.0,0.00032]
[1776795481118,71.12,75557.12,0.0,-1.0,0.0,0.00032]
[1776795482125,71.12,75555.86,0.0,-1.0,0.0,0.00032]
[1776795483132,71.12,75551.55,0.0,-1.0,0.0,0.00032]
[1776795484139,71.12,75554.54,0.0,-1.0,0.0,0.00032]
[1776795485145,71.12,75557.54,0.0,-1.0,0.0,0.00032]
[1776795486152,71.12,75561.07,0.0,-1.0,0.0,0.00032]
[1776795487160,71.12,75563.0,0.0,-1.0,0.0,0.00032]
[1776795492194,71.12,75563.39,0.0,-1.0,0.0,0.00032]
[1776795493043,71.12,75563.39,0.0,-1.0,0.0,0.00032]
[1776795493202,71.12,75575.65,0.0,-1.0,0.0,0.00033]
[1776795494151,71.12,75575.65,0.0,-1.0,0.0,0.00033]
[1776795494209,71.12,75582.38,0.0,-1.0,0.0,0.00034]
[1776795495216,71.12,75583.4,0.0,-1.0,0.0,0.00034]
[1776795496222,71.12,75579.14,0.0,-1.0,0.0,0.00033]
[1776795497230,71.12,75573.63,0.0,-1.0,0.0,0.00033]
[1776795498278,71.12,75573.63,0.0,-1.0,0.0,0.00033]
[1776795498379,71.12,75569.76,0.0,-1.0,0.0,0.00033]
[1776795499243,71.12,75562.84,0.0,-1.0,0.0,0.00032]
[1776795500170,71.12,75562.84,0.0,-1.0,0.0,0.00032]
[1776795500260,71.12,75554.75,0.0,-1.0,0.0,0.00032]
[1776795501268,71.12,75533.63,0.0,-1.0,0.0,0.0003]
[1776795502275,71.12,75519.26,0.0,-1.0,0.0,0.00029]
[1776795503700,71.12,75519.26,0.0,-1.0,0.0,0.00029]
[1776795503718,71.12,75517.04,0.0,-1.0,0.0,0.00029]
[1776795504289,71.12,75515.7,0.0,-1.0,0.0,0.00029]
[1776795506303,71.12,75518.64,0.0,-1.0,0.0,0.00029]
[1776795507310,71.12,75520.45,0.0,-1.0,0.0,0.00029]
[1776795508317,71.12,75522.31,0.0,-1.0,0.0,0.0003]
[1776795509326,71.12,75527.03,0.0,-1.0,0.0,0.0003]
[1776795510331,71.12,75530.23,0.0,-1.0,0.0,0.0003]
[1776795511338,71.12,75528.53,0.0,-1.0,0.0,0.0003]
[1776795512345,71.12,75527.33,0.0,-1.0,0.0,0.0003]
[1776795513352,71.12,75531.5,0.0,-1.0,0.0,0.0003]
[1776795514360,71.12,75535.96,0.0,-1.0,0.0,0.0003]
[1776795515367,71.12,75533.65,0.0,-1.0,0.0,0.0003]
[1776795516374,71.12,75528.78,0.0,-1.0,0.0,0.0003]
[1776795519395,71.12,75530.67,0.0,-1.0,0.0,0.0003]
[1776795521409,71.12,75531.84,0.0,-1.0,0.0,0.0003]
[1776795523423,71.12,75528.97,0.0,-1.0,0.0,0.0003]
[1776795525437,71.12,75537.64,0.0,-1.0,0.0,0.0003]
[1776795526444,71.12,75532.34,0.0,-1.0,0.0,0.0003]
[1776795527450,71.12,75528.4,0.0,-1.0,0.0,0.0003]
[1776795528663,71.12,75526.61,0.0,-1.0,0.0,0.00029]
[1776795529465,71.12,75523.93,0.0,-1.0,0.0,0.00029]
[1776795530472,71.12,75520.89,0.0,-1.0,0.0,0.00029]
[1776795531479,71.12,75522.08,0.0,-1.0,0.0,0.00029]
[1776795532486,71.12,75523.9,0.0,-1.0,0.0,0.00029]
[1776795534501,71.12,75532.31,0.0,-1.0,0.0,0.0003]
[1776795535508,71.12,75534.95,0.0,-1.0,0.0,0.0003]
[1776795536515,71.12,75541.21,0.0,-1.0,0.0,0.0003]
[1776795538688,71.12,75541.75,0.0,-1.0,0.0,0.0003]
[1776795538712,71.12,75549.29,0.0,-1.0,0.0,0.00031]
[1776795539535,71.12,75554.03,0.0,-1.0,0.0,0.00031]
[1776795540543,71.12,75551.88,0.0,-1.0,0.0,0.00031]
[1776795541550,71.12,75550.13,0.0,-1.0,0.0,0.00031]
[1776795543564,71.12,75556.39,0.0,-1.0,0.0,0.00031]
[1776795544571,71.12,75554.66,0.0,-1.0,0.0,0.00031]
[1776795546585,71.12,75552.16,0.0,-1.0,0.0,0.00031]
[1776795548599,71.12,75557.14,0.0,-1.0,0.0,0.00031]
[1776795549606,71.12,75560.91,0.0,-1.0,0.0,0.00032]
[1776795550613,71.12,75557.63,0.0,-1.0,0.0,0.00032]
[1776795551382,71.12,75557.63,0.0,-1.0,0.0,0.00032]
[1776795551622,71.12,75547.35,0.0,-1.0,0.0,0.00031]
[1776795552629,71.12,75537.83,0.0,-1.0,0.0,0.0003]
[1776795553636,71.12,75529.93,0.0,-1.0,0.0,0.0003]
[1776795554643,71.12,75527.73,0.0,-1.0,0.0,0.0003]
[1776795555650,71.12,75525.59,0.0,-1.0,0.0,0.00029]
[1776795556657,71.12,75519.96,0.0,-1.0,0.0,0.00029]
[1776795557664,71.12,75516.16,0.0,-1.0,0.0,0.00029]
[1776795559678,71.12,75514.64,0.0,-1.0,0.0,0.00029]
[1776795560685,71.12,75513.07,0.0,-1.0,0.0,0.00029]
[1776795565719,71.12,75510.67,0.0,-1.0,0.0,0.00028]
[1776795566692,71.12,75510.67,0.0,-1.0,0.0,0.00028]
[1776795566730,71.12,75507.2,0.0,-1.0,0.0,0.00028]
[1776795567737,71.12,75503.09,0.0,-1.0,0.0,0.00028]
[1776795568744,71.12,75495.51,0.0,-1.0,0.0,0.00028]
[1776795569751,71.12,75494.22,0.0,-1.0,0.0,0.00027]
[1776795570758,71.12,75493.11,0.0,-1.0,0.0,0.00027]
[1776795572772,71.12,75488.78,0.0,-1.0,0.0,0.00027]
[1776795573779,71.12,75485.51,0.0,-1.0,0.0,0.00027]
[1776795575793,71.12,75481.26,0.0,-1.0,0.0,0.00026]
[1776795576689,71.12,75481.26,0.0,-1.0,0.0,0.00026]
[1776795578813,71.12,75479.66,0.0,-1.0,0.0,0.00026]
[1776795579821,71.12,75472.55,0.0,-1.0,0.0,0.00026]
[1776795580828,71.12,75473.63,0.0,-1.0,0.0,0.00026]
[1776795581835,71.12,75476.61,0.0,-1.0,0.0,0.00026]
[1776795585233,71.12,75477.67,0.0,-1.0,0.0,0.00026]
[1776795585448,71.12,75477.67,0.0,-1.0,0.0,0.00026]
[1776795585863,71.12,75490.74,0.0,-1.0,0.0,0.00027]
[1776795586873,71.12,75499.76,0.0,-1.0,0.0,0.00027]
[1776795587879,71.12,75506.88,0.0,-1.0,0.0,0.00028]
[1776795588887,71.12,75505.85,0.0,-1.0,0.0,0.00028]
[1776795589894,71.12,75503.85,0.0,-1.0,0.0,0.00028]
[1776795591077,71.12,75503.91,0.0,-1.0,0.0,0.00028]
[1776795591084,71.12,75503.91,0.0,-1.0,0.0,0.00028]
[1776795591192,71.12,75503.91,0.0,-1.0,0.0,0.00028]
[1776795591323,71.12,75503.91,0.0,-1.0,0.0,0.00028]
[1776795591436,71.12,75503.91,0.0,-1.0,0.0,0.00028]
[1776795591907,71.12,75502.93,0.0,-1.0,0.0,0.00028]
[1776795592915,71.12,75501.74,0.0,-1.0,0.0,0.00028]
[1776795595936,71.12,75498.05,0.0,-1.0,0.0,0.00027]
[1776795596995,71.12,75498.05,0.0,-1.0,0.0,0.00027]
[1776795596943,71.12,75494.17,0.0,-1.0,0.0,0.00027]
[1776795597031,71.12,75494.17,0.0,-1.0,0.0,0.00027]
[1776795597137,71.12,75494.17,0.0,-1.0,0.0,0.00027]
[1776795597192,71.12,75494.17,0.0,-1.0,0.0,0.00027]
[1776795597950,71.12,75493.15,0.0,-1.0,0.0,0.00027]
[1776795599964,71.12,75491.96,0.0,-1.0,0.0,0.00027]
[1776795600191,71.12,75491.96,0.0,-1.0,0.0,0.00027]
[1776795600971,71.12,75486.07,0.0,-1.0,0.0,0.00027]
[1776795601079,71.12,75486.07,0.0,-1.0,0.0,0.00027]
[1776795601174,71.12,75486.07,0.0,-1.0,0.0,0.00027]
[1776795601195,71.12,75486.07,0.0,-1.0,0.0,0.00027]
[1776795601286,71.12,75486.07,0.0,-1.0,0.0,0.00027]
[1776795601428,71.12,75486.07,0.0,-1.0,0.0,0.00027]
[1776795601552,71.12,75486.07,0.0,-1.0,0.0,0.00027]
[1776795601688,71.12,75486.07,0.0,-1.0,0.0,0.00027]
[1776795601850,71.12,75486.07,0.0,-1.0,0.0,0.00027]
[1776795601978,71.12,75477.69,0.0,-1.0,0.0,0.00026]
[1776795602985,71.12,75472.56,0.0,-1.0,0.0,0.00026]
[1776795603992,71.12,75472.3,0.0,-1.0,0.0,0.00026]
[1776795604695,71.12,75472.3,0.0,-1.0,0.0,0.00026]
[1776795604936,71.12,75472.3,0.0,-1.0,0.0,0.00026]
[1776795604942,71.12,75472.3,0.0,-1.0,0.0,0.00026]
[1776795604998,71.12,75472.03,0.0,-1.0,0.0,0.00026]
[1776795605058,71.12,75472.03,0.0,-1.0,0.0,0.00026]
[1776795605187,71.12,75472.03,0.0,-1.0,0.0,0.00026]
[1776795605194,71.12,75472.03,0.0,-1.0,0.0,0.00026]
[1776795606006,71.12,75473.19,0.0,-1.0,0.0,0.00026]
[1776795607955,71.12,75472.74,0.0,-1.0,0.0,0.00026]
[1776795608193,71.12,75473.09,0.0,-1.0,0.0,0.00026]
[1776795608689,71.12,75473.09,0.0,-1.0,0.0,0.00026]
[1776795608940,71.12,75473.09,0.0,-1.0,0.0,0.00026]
[1776795608947,71.12,75473.09,0.0,-1.0,0.0,0.00026]
[1776795609027,71.12,75474.08,0.0,-1.0,0.0,0.00026]
[1776795610380,71.12,75474.08,0.0,-1.0,0.0,0.00026]
[1776795610435,71.12,75474.08,0.0,-1.0,0.0,0.00026]
[1776795610474,71.12,75469.61,0.0,-1.0,0.0,0.00026]
[1776795611041,71.12,75466.63,0.0,-1.0,0.0,0.00025]
[1776795612687,71.12,75466.63,0.0,-1.0,0.0,0.00025]
[1776795612935,71.12,75466.63,0.0,-1.0,0.0,0.00025]
[1776795612940,71.12,75467.44,0.0,-1.0,0.0,0.00026]
[1776795613060,71.12,75467.44,0.0,-1.0,0.0,0.00026]
[1776795614075,71.12,75458.21,0.0,-1.0,0.0,0.00025]
[1776795615077,71.12,75448.78,0.0,-1.0,0.0,0.00025]
[1776795616690,71.12,75448.78,0.0,-1.0,0.0,0.00025]
[1776795616939,71.12,75448.78,0.0,-1.0,0.0,0.00025]
[1776795616945,71.12,75448.78,0.0,-1.0,0.0,0.00025]
[1776795617041,71.12,75446.57,0.0,-1.0,0.0,0.00024]
[1776795617119,71.12,75446.57,0.0,-1.0,0.0,0.00024]
[1776795617190,71.12,75446.57,0.0,-1.0,0.0,0.00024]
[1776795617222,71.12,75446.57,0.0,-1.0,0.0,0.00024]
[1776795617359,71.12,75446.57,0.0,-1.0,0.0,0.00024]
[1776795617442,71.12,75446.57,0.0,-1.0,0.0,0.00024]
[1776795617496,71.12,75446.57,0.0,-1.0,0.0,0.00024]
[1776795617640,71.12,75446.57,0.0,-1.0,0.0,0.00024]
[1776795617694,71.12,75446.57,0.0,-1.0,0.0,0.00024]
[1776795617850,71.12,75446.57,0.0,-1.0,0.0,0.00024]
[1776795617980,71.12,75446.57,0.0,-1.0,0.0,0.00024]
[1776795618026,71.12,75446.03,0.0,-1.0,0.0,0.00024]
[1776795618142,71.12,75446.03,0.0,-1.0,0.0,0.00024]
[1776795618189,71.12,75446.03,0.0,-1.0,0.0,0.00024]
[1776795618443,71.12,75446.03,0.0,-1.0,0.0,0.00024]
[1776795618512,71.12,75445.02,0.0,-1.0,0.0,0.00024]
[1776795619105,71.12,75443.74,0.0,-1.0,0.0,0.00024]
[1776795620688,71.12,75443.74,0.0,-1.0,0.0,0.00024]
[1776795620939,71.12,75443.74,0.0,-1.0,0.0,0.00024]
[1776795620944,71.12,75443.74,0.0,-1.0,0.0,0.00024]
[1776795620957,71.12,75440.95,0.0,-1.0,0.0,0.00024]
[1776795621073,71.12,75440.95,0.0,-1.0,0.0,0.00024]
[1776795621136,71.12,75440.95,0.0,-1.0,0.0,0.00024]
[1776795621195,71.12,75440.95,0.0,-1.0,0.0,0.00024]
[1776795621250,71.12,75440.95,0.0,-1.0,0.0,0.00024]
[1776795621446,71.12,75440.95,0.0,-1.0,0.0,0.00024]
[1776795621689,71.12,75440.95,0.0,-1.0,0.0,0.00024]
[1776795621695,71.12,75440.95,0.0,-1.0,0.0,0.00024]
[1776795621842,71.12,75440.95,0.0,-1.0,0.0,0.00024]
[1776795621935,71.12,75440.95,0.0,-1.0,0.0,0.00024]
[1776795621943,71.12,75442.36,0.0,-1.0,0.0,0.00024]
[1776795622294,71.12,75442.36,0.0,-1.0,0.0,0.00024]
[1776795622440,71.12,75442.36,0.0,-1.0,0.0,0.00024]
[1776795622687,71.12,75442.36,0.0,-1.0,0.0,0.00024]
[1776795622693,71.12,75442.36,0.0,-1.0,0.0,0.00024]
[1776795622801,71.12,75442.36,0.0,-1.0,0.0,0.00024]
[1776795622935,71.12,75442.36,0.0,-1.0,0.0,0.00024]
[1776795622942,71.12,75442.36,0.0,-1.0,0.0,0.00024]
[1776795623038,71.12,75441.63,0.0,-1.0,0.0,0.00024]
[1776795623055,71.12,75441.63,0.0,-1.0,0.0,0.00024]
[1776795623435,71.12,75441.63,0.0,-1.0,0.0,0.00024]
[1776795623454,71.12,75441.31,0.0,-1.0,0.0,0.00024]
[1776795624696,71.12,75441.31,0.0,-1.0,0.0,0.00024]
[1776795624936,71.12,75441.31,0.0,-1.0,0.0,0.00024]
[1776795625037,71.12,75442.21,0.0,-1.0,0.0,0.00024]
[1776795627162,71.12,75443.04,0.0,-1.0,0.0,0.00024]
[1776795628169,71.12,75452.74,0.0,-1.0,0.0,0.00025]
[1776795629176,71.12,75457.04,0.0,-1.0,0.0,0.00025]
[1776795630681,71.12,75453.73,0.0,-1.0,0.0,0.00025]
[1776795631190,71.12,75455.83,0.0,-1.0,0.0,0.00025]
[1776795632209,71.12,75455.83,0.0,-1.0,0.0,0.00025]
[1776795632435,71.12,75455.83,0.0,-1.0,0.0,0.00025]
[1776795632536,71.12,75463.75,0.0,-1.0,0.0,0.00025]
[1776795633204,71.12,75458.81,0.0,-1.0,0.0,0.00025]
[1776795634808,71.12,75458.81,0.0,-1.0,0.0,0.00025]
[1776795634944,71.12,75458.81,0.0,-1.0,0.0,0.00025]
[1776795634980,71.12,75455.06,0.0,-1.0,0.0,0.00025]
[1776795635219,71.12,75451.65,0.0,-1.0,0.0,0.00024]
[1776795637232,71.12,75448.48,0.0,-1.0,0.0,0.00024]
[1776795638240,71.12,75446.12,0.0,-1.0,0.0,0.00024]
[1776795639234,71.12,75446.12,0.0,-1.0,0.0,0.00024]
[1776795639435,71.12,75446.12,0.0,-1.0,0.0,0.00024]
[1776795639514,71.12,75449.02,0.0,-1.0,0.0,0.00024]
[1776795640254,71.12,75451.41,0.0,-1.0,0.0,0.00024]
[1776795642727,71.12,75451.88,0.0,-1.0,0.0,0.00024]
[1776795642938,71.12,75451.88,0.0,-1.0,0.0,0.00024]
[1776795643038,71.12,75453.55,0.0,-1.0,0.0,0.00024]
[1776795643276,71.12,75451.54,0.0,-1.0,0.0,0.00024]
[1776795644283,71.12,75449.96,0.0,-1.0,0.0,0.00024]
[1776795645585,71.12,75449.96,0.0,-1.0,0.0,0.00024]
[1776795645689,71.12,75449.96,0.0,-1.0,0.0,0.00024]
[1776795645791,71.12,75448.84,0.0,-1.0,0.0,0.00024]
[1776795647304,71.12,75442.56,0.0,-1.0,0.0,0.00024]
[1776795648311,71.12,75437.0,0.0,-1.0,0.0,0.00024]
[1776795649318,71.12,75438.01,0.0,-1.0,0.0,0.00024]
[1776795651339,71.12,75438.34,0.0,-1.0,0.0,0.00024]
[1776795651435,71.12,75438.34,0.0,-1.0,0.0,0.00024]
[1776795654352,71.12,75437.12,0.0,-1.0,0.0,0.00024]
[1776795656367,71.12,75434.86,0.0,-1.0,0.0,0.00023]
[1776795657219,71.12,75434.86,0.0,-1.0,0.0,0.00023]
[1776795657438,71.12,75434.86,0.0,-1.0,0.0,0.00023]
[1776795658381,71.12,75438.91,0.0,-1.0,0.0,0.00024]
[1776795659783,71.12,75438.91,0.0,-1.0,0.0,0.00024]
[1776795659935,71.12,75438.91,0.0,-1.0,0.0,0.00024]
[1776795659951,71.12,75443.7,0.0,-1.0,0.0,0.00024]
[1776795660395,71.12,75444.5,0.0,-1.0,0.0,0.00024]
[1776795662409,71.12,75443.56,0.0,-1.0,0.0,0.00024]
[1776795666065,71.12,75443.98,0.0,-1.0,0.0,0.00024]
[1776795665435,71.12,75445.25,0.0,-1.0,0.0,0.00024]
[1776795666187,71.12,75445.25,0.0,-1.0,0.0,0.00024]
[1776795668458,71.12,75446.23,0.0,-1.0,0.0,0.00024]
[1776795669465,71.12,75445.44,0.0,-1.0,0.0,0.00024]
[1776795670627,71.12,75445.44,0.0,-1.0,0.0,0.00024]
[1776795670692,71.12,75445.44,0.0,-1.0,0.0,0.00024]
[1776795672486,71.12,75454.7,0.0,-1.0,0.0,0.00024]
[1776795673493,71.12,75458.86,0.0,-1.0,0.0,0.00025]
[1776795674500,71.12,75462.48,0.0,-1.0,0.0,0.00025]
[1776795675530,71.12,75462.48,0.0,-1.0,0.0,0.00025]
[1776795675687,71.12,75462.48,0.0,-1.0,0.0,0.00025]
[1776795675778,71.12,75464.47,0.0,-1.0,0.0,0.00025]
[1776795677521,71.12,75470.18,0.0,-1.0,0.0,0.00025]
[1776795678528,71.12,75474.35,0.0,-1.0,0.0,0.00026]
[1776795682556,71.12,75472.78,0.0,-1.0,0.0,0.00025]
[1776795683593,71.12,75472.78,0.0,-1.0,0.0,0.00025]
[1776795683687,71.12,75472.78,0.0,-1.0,0.0,0.00025]
[1776795683788,71.12,75474.97,0.0,-1.0,0.0,0.00026]
[1776795685577,71.12,75474.41,0.0,-1.0,0.0,0.00026]
[1776795689196,71.12,75474.25,0.0,-1.0,0.0,0.00026]
[1776795689434,71.12,75474.25,0.0,-1.0,0.0,0.00026]
[1776795690612,71.12,75467.58,0.0,-1.0,0.0,0.00025]
[1776795691619,71.12,75461.94,0.0,-1.0,0.0,0.00025]
[1776795692549,71.12,75461.94,0.0,-1.0,0.0,0.00025]
[1776795692688,71.12,75461.94,0.0,-1.0,0.0,0.00025]
[1776795692770,71.12,75458.93,0.0,-1.0,0.0,0.00024]
[1776795693633,71.12,75458.09,0.0,-1.0,0.0,0.00024]
[1776795694640,71.12,75457.46,0.0,-1.0,0.0,0.00024]
[1776795695647,71.12,75455.88,0.0,-1.0,0.0,0.00024]
[1776795696654,71.12,75456.51,0.0,-1.0,0.0,0.00024]
[1776795697660,71.12,75461.08,0.0,-1.0,0.0,0.00024]
[1776795698667,71.12,75468.19,0.0,-1.0,0.0,0.00025]
[1776795699322,71.12,75468.19,0.0,-1.0,0.0,0.00025]
[1776795699435,71.12,75468.19,0.0,-1.0,0.0,0.00025]
[1776795699675,71.12,75468.91,0.0,-1.0,0.0,0.00025]
[1776795700682,71.12,75470.19,0.0,-1.0,0.0,0.00025]
[1776795703376,71.12,75469.87,0.0,-1.0,0.0,0.00025]
[1776795703441,71.12,75469.87,0.0,-1.0,0.0,0.00025]
[1776795703703,71.12,75468.47,0.0,-1.0,0.0,0.00025]
[1776795704710,71.12,75467.1,0.0,-1.0,0.0,0.00025]
[1776795705717,71.12,75462.54,0.0,-1.0,0.0,0.00025]
[1776795706724,71.12,75455.35,0.0,-1.0,0.0,0.00024]
[1776795708017,71.12,75455.35,0.0,-1.0,0.0,0.00024]
[1776795708042,71.12,75451.23,0.0,-1.0,0.0,0.00024]
[1776795708191,71.12,75451.23,0.0,-1.0,0.0,0.00024]
[1776795708738,71.12,75449.86,0.0,-1.0,0.0,0.00024]
[1776795709745,71.12,75448.89,0.0,-1.0,0.0,0.00024]
[1776795710701,71.12,75448.89,0.0,-1.0,0.0,0.00024]
[1776795710936,71.12,75448.89,0.0,-1.0,0.0,0.00024]
[1776795711038,71.12,75448.03,0.0,-1.0,0.0,0.00024]
[1776795711760,71.12,75449.14,0.0,-1.0,0.0,0.00024]
[1776795713774,71.12,75446.71,0.0,-1.0,0.0,0.00024]
[1776795714781,71.12,75447.5,0.0,-1.0,0.0,0.00024]
[1776795715788,71.12,75448.24,0.0,-1.0,0.0,0.00024]
[1776795716795,71.12,75449.44,0.0,-1.0,0.0,0.00024]
[1776795720657,71.12,75449.29,0.0,-1.0,0.0,0.00024]
[1776795720823,71.12,75460.8,0.0,-1.0,0.0,0.00024]
[1776795721830,71.12,75469.25,0.0,-1.0,0.0,0.00025]
[1776795722689,71.12,75469.25,0.0,-1.0,0.0,0.00025]
[1776795722837,71.12,75471.4,0.0,-1.0,0.0,0.00025]
[1776795723159,71.12,75471.4,0.0,-1.0,0.0,0.00025]
[1776795723189,71.12,75471.4,0.0,-1.0,0.0,0.00025]
[1776795723804,71.12,75471.4,0.0,-1.0,0.0,0.00025]
[1776795723937,71.12,75471.4,0.0,-1.0,0.0,0.00025]
[1776795723956,71.12,75468.51,0.0,-1.0,0.0,0.00025]
[1776795724853,71.12,75459.43,0.0,-1.0,0.0,0.00024]
[1776795725407,71.12,75459.43,0.0,-1.0,0.0,0.00024]
[1776795725434,71.12,75459.43,0.0,-1.0,0.0,0.00024]
[1776795725859,71.12,75454.41,0.0,-1.0,0.0,0.00024]
[1776795726866,71.12,75452.56,0.0,-1.0,0.0,0.00024]
[1776795727679,71.12,75452.56,0.0,-1.0,0.0,0.00024]
[1776795727688,71.12,75452.56,0.0,-1.0,0.0,0.00024]
[1776795727974,71.12,75452.56,0.0,-1.0,0.0,0.00024]
[1776795728105,71.12,75452.56,0.0,-1.0,0.0,0.00024]
[1776795728129,71.12,75449.29,0.0,-1.0,0.0,0.00024]
[1776795728191,71.12,75449.29,0.0,-1.0,0.0,0.00024]
[1776795728881,71.12,75447.29,0.0,-1.0,0.0,0.00024]
[1776795729888,71.12,75445.66,0.0,-1.0,0.0,0.00024]
[1776795731902,71.12,75444.35,0.0,-1.0,0.0,0.00024]
[1776795732502,71.12,75444.35,0.0,-1.0,0.0,0.00024]
[1776795732697,71.12,75444.35,0.0,-1.0,0.0,0.00024]
[1776795733916,71.12,75442.22,0.0,-1.0,0.0,0.00023]
[1776795734923,71.12,75439.77,0.0,-1.0,0.0,0.00023]
[1776795735412,71.12,75439.77,0.0,-1.0,0.0,0.00023]
[1776795735435,71.12,75439.77,0.0,-1.0,0.0,0.00023]
[1776795737944,71.12,75435.81,0.0,-1.0,0.0,0.00023]
[1776795738372,71.12,75435.81,0.0,-1.0,0.0,0.00023]
[1776795738438,71.12,75435.81,0.0,-1.0,0.0,0.00023]
[1776795738950,71.12,75433.01,0.0,-1.0,0.0,0.00023]
[1776795739681,71.12,75433.01,0.0,-1.0,0.0,0.00023]
[1776795739869,71.12,75433.01,0.0,-1.0,0.0,0.00023]
[1776795739936,71.12,75433.01,0.0,-1.0,0.0,0.00023]
[1776795740135,71.12,75433.01,0.0,-1.0,0.0,0.00023]
[1776795740159,71.12,75432.9,0.0,-1.0,0.0,0.00023]
[1776795740190,71.12,75432.9,0.0,-1.0,0.0,0.00023]
[1776795741971,71.12,75434.25,0.0,-1.0,0.0,0.00023]
[1776795742978,71.12,75439.2,0.0,-1.0,0.0,0.00023]
[1776795743927,71.12,75439.2,0.0,-1.0,0.0,0.00023]
[1776795743936,71.12,75439.2,0.0,-1.0,0.0,0.00023]
[1776795744518,71.12,75440.44,0.0,-1.0,0.0,0.00023]
[1776795744526,71.12,75440.44,0.0,-1.0,0.0,0.00023]
[1776795744662,71.12,75440.44,0.0,-1.0,0.0,0.00023]
[1776795744687,71.12,75440.44,0.0,-1.0,0.0,0.00023]
[1776795744992,71.12,75438.81,0.0,-1.0,0.0,0.00023]
[1776795748014,71.12,75436.14,0.0,-1.0,0.0,0.00023]
[1776795748995,71.12,75436.14,0.0,-1.0,0.0,0.00023]
[1776795749205,71.12,75435.28,0.0,-1.0,0.0,0.00023]
[1776795750070,71.12,75435.28,0.0,-1.0,0.0,0.00023]
[1776795750075,71.12,75435.28,0.0,-1.0,0.0,0.00023]
[1776795750133,71.12,75434.51,0.0,-1.0,0.0,0.00023]
[1776795750194,71.12,75434.51,0.0,-1.0,0.0,0.00023]
[1776795751037,71.12,75433.46,0.0,-1.0,0.0,0.00023]
[1776795751891,71.12,75433.46,0.0,-1.0,0.0,0.00023]
[1776795751936,71.12,75433.46,0.0,-1.0,0.0,0.00023]
[1776795752044,71.12,75430.69,0.0,-1.0,0.0,0.00023]
[1776795754058,71.12,75429.35,0.0,-1.0,0.0,0.00023]
[1776795755065,71.12,75426.95,0.0,-1.0,0.0,0.00022]
[1776795756693,71.12,75427.59,0.0,-1.0,0.0,0.00022]
[1776795756936,71.12,75427.59,0.0,-1.0,0.0,0.00022]
[1776795757059,71.12,75427.59,0.0,-1.0,0.0,0.00022]
[1776795757191,71.12,75427.9,0.0,-1.0,0.0,0.00022]
[1776795757197,71.12,75427.9,0.0,-1.0,0.0,0.00022]
[1776795757336,71.12,75427.9,0.0,-1.0,0.0,0.00022]
[1776795757437,71.12,75427.9,0.0,-1.0,0.0,0.00022]
[1776795758086,71.12,75428.07,0.0,-1.0,0.0,0.00022]
[1776795759093,71.12,75426.85,0.0,-1.0,0.0,0.00022]
[1776795761277,71.12,75427.31,0.0,-1.0,0.0,0.00022]
[1776795761435,71.12,75427.31,0.0,-1.0,0.0,0.00022]
[1776795762114,71.12,75438.71,0.0,-1.0,0.0,0.00023]
[1776795763121,71.12,75446.82,0.0,-1.0,0.0,0.00023]
[1776795763541,71.12,75446.82,0.0,-1.0,0.0,0.00023]
[1776795763692,71.12,75446.82,0.0,-1.0,0.0,0.00023]
[1776795764157,71.12,75446.82,0.0,-1.0,0.0,0.00023]
[1776795764187,71.12,75446.82,0.0,-1.0,0.0,0.00023]
[1776795764187,71.12,75445.89,0.0,-1.0,0.0,0.00023]
[1776795764337,71.12,75445.89,0.0,-1.0,0.0,0.00023]
[1776795764402,71.12,75445.89,0.0,-1.0,0.0,0.00023]
[1776795764434,71.12,75445.89,0.0,-1.0,0.0,0.00023]
[1776795764558,71.12,75445.89,0.0,-1.0,0.0,0.00023]
[1776795764692,71.12,75445.89,0.0,-1.0,0.0,0.00023]
[1776795764863,71.12,75445.89,0.0,-1.0,0.0,0.00023]
[1776795764935,71.12,75445.89,0.0,-1.0,0.0,0.00023]
[1776795765112,71.12,75445.89,0.0,-1.0,0.0,0.00023]
[1776795765135,71.12,75445.78,0.0,-1.0,0.0,0.00023]
[1776795768156,71.12,75443.27,0.0,-1.0,0.0,0.00023]
[1776795769998,71.12,75444.16,0.0,-1.0,0.0,0.00023]
[1776795770187,71.12,75444.16,0.0,-1.0,0.0,0.00023]
[1776795770305,71.12,75445.26,0.0,-1.0,0.0,0.00023]
[1776795770311,71.12,75445.26,0.0,-1.0,0.0,0.00023]
[1776795770434,71.12,75445.26,0.0,-1.0,0.0,0.00023]
[1776795770447,71.12,75445.26,0.0,-1.0,0.0,0.00023]
[1776795770632,71.12,75445.26,0.0,-1.0,0.0,0.00023]
[1776795770692,71.12,75445.26,0.0,-1.0,0.0,0.00023]
[1776795770765,71.12,75445.26,0.0,-1.0,0.0,0.00023]
[1776795770936,71.12,75445.26,0.0,-1.0,0.0,0.00023]
[1776795771177,71.12,75445.43,0.0,-1.0,0.0,0.00023]
[1776795774198,71.12,75453.86,0.0,-1.0,0.0,0.00024]
[1776795775210,71.12,75461.81,0.0,-1.0,0.0,0.00024]
[1776795776392,71.12,75461.81,0.0,-1.0,0.0,0.00024]
[1776795776866,71.12,75461.81,0.0,-1.0,0.0,0.00024]
[1776795776918,71.12,75467.78,0.0,-1.0,0.0,0.00025]
[1776795777222,71.12,75474.62,0.0,-1.0,0.0,0.00025]
[1776795778230,71.12,75487.23,0.0,-1.0,0.0,0.00026]
[1776795780081,71.12,75487.23,0.0,-1.0,0.0,0.00026]
[1776795780182,71.12,75490.94,0.0,-1.0,0.0,0.00026]
[1776795780243,71.12,75493.2,0.0,-1.0,0.0,0.00026]
[1776795783264,71.12,75490.26,0.0,-1.0,0.0,0.00026]
[1776795784270,71.12,75486.87,0.0,-1.0,0.0,0.00026]
[1776795785878,71.12,75486.87,0.0,-1.0,0.0,0.00026]
[1776795785935,71.12,75486.87,0.0,-1.0,0.0,0.00026]
[1776795786034,71.12,75486.87,0.0,-1.0,0.0,0.00026]
[1776795786153,71.12,75486.87,0.0,-1.0,0.0,0.00026]
[1776795786191,71.12,75486.87,0.0,-1.0,0.0,0.00026]
[1776795786071,71.12,75486.77,0.0,-1.0,0.0,0.00026]
[1776795786285,71.12,75486.96,0.0,-1.0,0.0,0.00026]
[1776795789960,71.12,75487.02,0.0,-1.0,0.0,0.00026]
[1776795790186,71.12,75487.02,0.0,-1.0,0.0,0.00026]
[1776795790871,71.12,75487.23,0.0,-1.0,0.0,0.00026]
[1776795790896,71.12,75487.23,0.0,-1.0,0.0,0.00026]
[1776795790940,71.12,75487.23,0.0,-1.0,0.0,0.00026]
[1776795791002,71.12,75487.23,0.0,-1.0,0.0,0.00026]
[1776795791186,71.12,75487.23,0.0,-1.0,0.0,0.00026]
[1776795791042,71.12,75486.42,0.0,-1.0,0.0,0.00026]
[1776795791319,71.12,75487.9,0.0,-1.0,0.0,0.00026]
[1776795796355,71.12,75487.53,0.0,-1.0,0.0,0.00026]
[1776795797362,71.12,75491.36,0.0,-1.0,0.0,0.00026]
[1776795798369,71.12,75500.7,0.0,-1.0,0.0,0.00026]
[1776795800088,71.12,75508.29,0.0,-1.0,0.0,0.00027]
[1776795800508,71.12,75508.29,0.0,-1.0,0.0,0.00027]
[1776795800687,71.12,75508.29,0.0,-1.0,0.0,0.00027]
[1776795800834,71.12,75508.29,0.0,-1.0,0.0,0.00027]
[1776795800935,71.12,75508.29,0.0,-1.0,0.0,0.00027]
[1776795800961,71.12,75508.29,0.0,-1.0,0.0,0.00027]
[1776795801175,71.12,75508.29,0.0,-1.0,0.0,0.00027]
[1776795801194,71.12,75508.29,0.0,-1.0,0.0,0.00027]
[1776795801219,71.12,75510.12,0.0,-1.0,0.0,0.00027]
[1776795801285,71.12,75510.12,0.0,-1.0,0.0,0.00027]
[1776795801436,71.12,75510.12,0.0,-1.0,0.0,0.00027]
[1776795801503,71.12,75509.53,0.0,-1.0,0.0,0.00027]
[1776795802403,71.12,75512.55,0.0,-1.0,0.0,0.00027]
[1776795804192,71.12,75512.55,0.0,-1.0,0.0,0.00027]
[1776795803410,71.12,75510.73,0.0,-1.0,0.0,0.00027]
[1776795804416,71.12,75508.4,0.0,-1.0,0.0,0.00027]
[1776795807438,71.12,75506.82,0.0,-1.0,0.0,0.00027]
[1776795808445,71.12,75508.75,0.0,-1.0,0.0,0.00027]
[1776795809395,71.12,75508.75,0.0,-1.0,0.0,0.00027]
[1776795809435,71.12,75508.75,0.0,-1.0,0.0,0.00027]
[1776795809861,71.12,75508.75,0.0,-1.0,0.0,0.00027]
[1776795809936,71.12,75508.75,0.0,-1.0,0.0,0.00027]
[1776795810013,71.12,75508.75,0.0,-1.0,0.0,0.00027]
[1776795810192,71.12,75508.75,0.0,-1.0,0.0,0.00027]
[1776795810219,71.12,75508.75,0.0,-1.0,0.0,0.00027]
[1776795810216,71.12,75509.2,0.0,-1.0,0.0,0.00027]
[1776795810435,71.12,75509.2,0.0,-1.0,0.0,0.00027]
[1776795810572,71.12,75509.2,0.0,-1.0,0.0,0.00027]
[1776795810683,71.12,75509.2,0.0,-1.0,0.0,0.00027]
[1776795810834,71.12,75509.2,0.0,-1.0,0.0,0.00027]
[1776795810938,71.12,75509.2,0.0,-1.0,0.0,0.00027]
[1776795811032,71.12,75511.21,0.0,-1.0,0.0,0.00027]
[1776795811833,71.12,75511.21,0.0,-1.0,0.0,0.00027]
[1776795811936,71.12,75511.21,0.0,-1.0,0.0,0.00027]
[1776795812477,71.12,75507.63,0.0,-1.0,0.0,0.00026]
[1776795816968,71.12,75506.97,0.0,-1.0,0.0,0.00026]
[1776795817191,71.12,75506.97,0.0,-1.0,0.0,0.00026]
[1776795817240,71.12,75506.97,0.0,-1.0,0.0,0.00026]
[1776795817246,71.12,75506.97,0.0,-1.0,0.0,0.00026]
[1776795817437,71.12,75506.86,0.0,-1.0,0.0,0.00026]
[1776795817672,71.12,75506.86,0.0,-1.0,0.0,0.00026]
[1776795817689,71.12,75506.86,0.0,-1.0,0.0,0.00026]
[1776795817835,71.12,75506.86,0.0,-1.0,0.0,0.00026]
[1776795817935,71.12,75506.86,0.0,-1.0,0.0,0.00026]
[1776795817943,71.12,75506.86,0.0,-1.0,0.0,0.00026]
[1776795818188,71.12,75506.86,0.0,-1.0,0.0,0.00026]
[1776795818249,71.12,75504.76,0.0,-1.0,0.0,0.00026]
[1776795818519,71.12,75502.55,0.0,-1.0,0.0,0.00026]
[1776795820925,71.12,75502.73,0.0,-1.0,0.0,0.00026]
[1776795820935,71.12,75502.73,0.0,-1.0,0.0,0.00026]
[1776795820971,71.12,75505.44,0.0,-1.0,0.0,0.00026]
[1776795821540,71.12,75509.56,0.0,-1.0,0.0,0.00027]
[1776795822650,71.12,75509.56,0.0,-1.0,0.0,0.00027]
[1776795822691,71.12,75509.56,0.0,-1.0,0.0,0.00027]
[1776795822705,71.12,75509.56,0.0,-1.0,0.0,0.00027]
[1776795822863,71.12,75509.56,0.0,-1.0,0.0,0.00027]
[1776795822935,71.12,75509.56,0.0,-1.0,0.0,0.00027]
[1776795822941,71.12,75514.2,0.0,-1.0,0.0,0.00027]
[1776795823394,71.12,75514.2,0.0,-1.0,0.0,0.00027]
[1776795823438,71.12,75514.2,0.0,-1.0,0.0,0.00027]
[1776795823675,71.12,75514.2,0.0,-1.0,0.0,0.00027]
[1776795823690,71.12,75514.2,0.0,-1.0,0.0,0.00027]
[1776795823836,71.12,75514.2,0.0,-1.0,0.0,0.00027]
[1776795824008,71.12,75514.2,0.0,-1.0,0.0,0.00027]
[1776795824187,71.12,75514.2,0.0,-1.0,0.0,0.00027]
[1776795824263,71.12,75515.42,0.0,-1.0,0.0,0.00027]
[1776795824306,71.12,75515.42,0.0,-1.0,0.0,0.00027]
[1776795824514,71.12,75515.42,0.0,-1.0,0.0,0.00027]
[1776795824687,71.12,75515.42,0.0,-1.0,0.0,0.00027]
[1776795824697,71.12,75515.42,0.0,-1.0,0.0,0.00027]
[1776795824888,71.12,75515.42,0.0,-1.0,0.0,0.00027]
[1776795824935,71.12,75515.42,0.0,-1.0,0.0,0.00027]
[1776795825193,71.12,75515.42,0.0,-1.0,0.0,0.00027]
[1776795824989,71.12,75513.88,0.0,-1.0,0.0,0.00027]
[1776795825668,71.12,75513.88,0.0,-1.0,0.0,0.00027]
[1776795825694,71.12,75513.88,0.0,-1.0,0.0,0.00027]
[1776795825803,71.12,75513.88,0.0,-1.0,0.0,0.00027]
[1776795825834,71.12,75513.88,0.0,-1.0,0.0,0.00027]
[1776795825936,71.12,75513.88,0.0,-1.0,0.0,0.00027]
[1776795826031,71.12,75512.2,0.0,-1.0,0.0,0.00027]
[1776795828185,71.12,75511.3,0.0,-1.0,0.0,0.00027]
[1776795827582,71.12,75508.06,0.0,-1.0,0.0,0.00026]
[1776795828436,71.12,75508.06,0.0,-1.0,0.0,0.00026]
[1776795828443,71.12,75508.06,0.0,-1.0,0.0,0.00026]
[1776795828790,71.12,75508.06,0.0,-1.0,0.0,0.00026]
[1776795828938,71.12,75508.06,0.0,-1.0,0.0,0.00026]
[1776795829001,71.12,75504.0,0.0,-1.0,0.0,0.00026]
[1776795829282,71.12,75504.0,0.0,-1.0,0.0,0.00026]
[1776795829603,71.12,75504.89,0.0,-1.0,0.0,0.00026]
[1776795830383,71.12,75504.89,0.0,-1.0,0.0,0.00026]
[1776795830434,71.12,75504.89,0.0,-1.0,0.0,0.00026]
[1776795830610,71.12,75505.88,0.0,-1.0,0.0,0.00026]
[1776795832192,71.12,75505.88,0.0,-1.0,0.0,0.00026]
[1776795832435,71.12,75506.46,0.0,-1.0,0.0,0.00026]
[1776795832597,71.12,75506.46,0.0,-1.0,0.0,0.00026]
[1776795832774,71.12,75506.46,0.0,-1.0,0.0,0.00026]
[1776795832788,71.12,75506.46,0.0,-1.0,0.0,0.00026]
[1776795832939,71.12,75506.46,0.0,-1.0,0.0,0.00026]
[1776795832946,71.12,75506.46,0.0,-1.0,0.0,0.00026]
[1776795833032,71.12,75507.55,0.0,-1.0,0.0,0.00026]
[1776795833287,71.12,75507.55,0.0,-1.0,0.0,0.00026]
[1776795833435,71.12,75507.55,0.0,-1.0,0.0,0.00026]
[1776795833441,71.12,75507.55,0.0,-1.0,0.0,0.00026]
[1776795833630,71.12,75507.53,0.0,-1.0,0.0,0.00026]
[1776795836189,71.12,75507.13,0.0,-1.0,0.0,0.00026]
[1776795835645,71.12,75506.13,0.0,-1.0,0.0,0.00026]
[1776795836435,71.12,75506.13,0.0,-1.0,0.0,0.00026]
[1776795836580,71.12,75506.13,0.0,-1.0,0.0,0.00026]
[1776795836875,71.12,75506.13,0.0,-1.0,0.0,0.00026]
[1776795836937,71.12,75506.13,0.0,-1.0,0.0,0.00026]
[1776795837259,71.12,75506.13,0.0,-1.0,0.0,0.00026]
[1776795836977,71.12,75505.73,0.0,-1.0,0.0,0.00026]
[1776795837305,71.12,75505.73,0.0,-1.0,0.0,0.00026]
[1776795837415,71.12,75505.73,0.0,-1.0,0.0,0.00026]
[1776795837438,71.12,75505.73,0.0,-1.0,0.0,0.00026]
[1776795837701,71.12,75505.73,0.0,-1.0,0.0,0.00026]
[1776795837802,71.12,75505.63,0.0,-1.0,0.0,0.00026]
[1776795838666,71.12,75513.09,0.0,-1.0,0.0,0.00027]
[1776795839757,71.12,75513.09,0.0,-1.0,0.0,0.00027]
[1776795839935,71.12,75513.09,0.0,-1.0,0.0,0.00027]
[1776795840189,71.12,75513.09,0.0,-1.0,0.0,0.00027]
[1776795840009,71.12,75515.42,0.0,-1.0,0.0,0.00027]
[1776795840289,71.12,75515.42,0.0,-1.0,0.0,0.00027]
[1776795840423,71.12,75515.42,0.0,-1.0,0.0,0.00027]
[1776795840618,71.12,75515.42,0.0,-1.0,0.0,0.00027]
[1776795840694,71.12,75515.42,0.0,-1.0,0.0,0.00027]
[1776795840761,71.12,75515.42,0.0,-1.0,0.0,0.00027]
[1776795840855,71.12,75521.81,0.0,-1.0,0.0,0.00027]
[1776795841918,71.12,75521.81,0.0,-1.0,0.0,0.00027]
[1776795841934,71.12,75521.81,0.0,-1.0,0.0,0.00027]
[1776795841982,71.12,75523.85,0.0,-1.0,0.0,0.00027]
[1776795842694,71.12,75526.36,0.0,-1.0,0.0,0.00028]
[1776795844191,71.12,75526.36,0.0,-1.0,0.0,0.00028]
[1776795844237,71.12,75525.04,0.0,-1.0,0.0,0.00027]
[1776795844434,71.12,75525.04,0.0,-1.0,0.0,0.00027]
[1776795844440,71.12,75525.04,0.0,-1.0,0.0,0.00027]
[1776795844708,71.12,75525.13,0.0,-1.0,0.0,0.00027]
[1776795846926,71.12,75525.07,0.0,-1.0,0.0,0.00027]
[1776795846933,71.12,75525.07,0.0,-1.0,0.0,0.00027]
[1776795847019,71.12,75523.82,0.0,-1.0,0.0,0.00027]
[1776795848193,71.12,75523.82,0.0,-1.0,0.0,0.00027]
[1776795847728,71.12,75522.96,0.0,-1.0,0.0,0.00027]
[1776795848435,71.12,75522.96,0.0,-1.0,0.0,0.00027]
[1776795848440,71.12,75522.96,0.0,-1.0,0.0,0.00027]
[1776795848736,71.12,75523.39,0.0,-1.0,0.0,0.00027]
[1776795852192,71.12,75523.68,0.0,-1.0,0.0,0.00027]
[1776795852434,71.12,75523.39,0.0,-1.0,0.0,0.00027]
[1776795852696,71.12,75523.39,0.0,-1.0,0.0,0.00027]
[1776795852765,71.12,75522.72,0.0,-1.0,0.0,0.00027]
[1776795853364,71.12,75522.72,0.0,-1.0,0.0,0.00027]
[1776795853438,71.12,75522.72,0.0,-1.0,0.0,0.00027]
[1776795853958,71.12,75522.72,0.0,-1.0,0.0,0.00027]
[1776795854094,71.12,75522.72,0.0,-1.0,0.0,0.00027]
[1776795854187,71.12,75522.72,0.0,-1.0,0.0,0.00027]
[1776795854279,71.12,75522.72,0.0,-1.0,0.0,0.00027]
[1776795854289,71.12,75522.58,0.0,-1.0,0.0,0.00027]
[1776795854403,71.12,75522.58,0.0,-1.0,0.0,0.00027]
[1776795854435,71.12,75522.58,0.0,-1.0,0.0,0.00027]
[1776795855840,71.12,75524.07,0.0,-1.0,0.0,0.00027]
[1776795856552,71.12,75524.07,0.0,-1.0,0.0,0.00027]
[1776795856691,71.12,75524.07,0.0,-1.0,0.0,0.00027]
[1776795856847,71.12,75530.0,0.0,-1.0,0.0,0.00028]
[1776795857854,71.12,75531.85,0.0,-1.0,0.0,0.00028]
[1776795858861,71.12,75527.78,0.0,-1.0,0.0,0.00028]
[1776795859842,71.12,75527.78,0.0,-1.0,0.0,0.00028]
[1776795859934,71.12,75527.78,0.0,-1.0,0.0,0.00028]
[1776795860036,71.12,75526.97,0.0,-1.0,0.0,0.00028]
[1776795862888,71.12,75528.48,0.0,-1.0,0.0,0.00028]
[1776795864903,71.12,75529.31,0.0,-1.0,0.0,0.00028]
[1776795866054,71.12,75529.31,0.0,-1.0,0.0,0.00028]
[1776795866193,71.12,75529.31,0.0,-1.0,0.0,0.00028]
[1776795866256,71.12,75530.55,0.0,-1.0,0.0,0.00028]
[1776795866917,71.12,75534.9,0.0,-1.0,0.0,0.00028]
[1776795867923,71.12,75533.78,0.0,-1.0,0.0,0.00028]
[1776795868931,71.12,75533.04,0.0,-1.0,0.0,0.00028]
[1776795871952,71.12,75533.23,0.0,-1.0,0.0,0.00028]
[1776795874481,71.12,75533.19,0.0,-1.0,0.0,0.00028]
[1776795874688,71.12,75533.19,0.0,-1.0,0.0,0.00028]
[1776795874973,71.12,75531.18,0.0,-1.0,0.0,0.00027]
[1776795875979,71.12,75529.8,0.0,-1.0,0.0,0.00027]
[1776795879238,71.12,75529.67,0.0,-1.0,0.0,0.00027]
[1776795879434,71.12,75529.63,0.0,-1.0,0.0,0.00027]
[1776795880009,71.12,75528.64,0.0,-1.0,0.0,0.00027]
[1776795881016,71.12,75521.07,0.0,-1.0,0.0,0.00027]
[1776795882023,71.12,75514.85,0.0,-1.0,0.0,0.00026]
[1776795882719,71.12,75514.85,0.0,-1.0,0.0,0.00026]
[1776795882939,71.12,75514.85,0.0,-1.0,0.0,0.00026]
[1776795883032,71.12,75505.11,0.0,-1.0,0.0,0.00026]
[1776795884037,71.12,75496.13,0.0,-1.0,0.0,0.00025]
[1776795885114,71.12,75496.13,0.0,-1.0,0.0,0.00025]
[1776795885192,71.12,75496.13,0.0,-1.0,0.0,0.00025]
[1776795885293,71.12,75492.53,0.0,-1.0,0.0,0.00025]
[1776795886053,71.12,75493.07,0.0,-1.0,0.0,0.00025]
[1776795888065,71.12,75491.94,0.0,-1.0,0.0,0.00025]
[1776795889071,71.12,75486.4,0.0,-1.0,0.0,0.00025]
[1776795890079,71.12,75474.73,0.0,-1.0,0.0,0.00024]
[1776795891086,71.12,75468.75,0.0,-1.0,0.0,0.00024]
[1776795892092,71.12,75467.93,0.0,-1.0,0.0,0.00024]
[1776795893100,71.12,75466.26,0.0,-1.0,0.0,0.00024]
[1776795894107,71.12,75467.93,0.0,-1.0,0.0,0.00024]
[1776795895529,71.12,75468.2,0.0,-1.0,0.0,0.00024]
[1776795895691,71.12,75468.2,0.0,-1.0,0.0,0.00024]
[1776795896121,71.12,75469.99,0.0,-1.0,0.0,0.00024]
[1776795897127,71.12,75471.02,0.0,-1.0,0.0,0.00024]
[1776795899142,71.12,75470.26,0.0,-1.0,0.0,0.00024]
[1776795901156,71.12,75464.49,0.0,-1.0,0.0,0.00024]
[1776795902163,71.12,75458.15,0.0,-1.0,0.0,0.00023]
[1776795903170,71.12,75454.8,0.0,-1.0,0.0,0.00023]
[1776795903975,71.12,75454.8,0.0,-1.0,0.0,0.00023]
[1776795904201,71.12,75454.8,0.0,-1.0,0.0,0.00023]
[1776795905184,71.12,75455.32,0.0,-1.0,0.0,0.00023]
[1776795906191,71.12,75457.22,0.0,-1.0,0.0,0.00023]
[1776795907038,71.12,75457.22,0.0,-1.0,0.0,0.00023]
[1776795907192,71.12,75457.22,0.0,-1.0,0.0,0.00023]
[1776795907197,71.12,75455.85,0.0,-1.0,0.0,0.00023]
[1776795909212,71.12,75457.07,0.0,-1.0,0.0,0.00023]
[1776795910218,71.12,75458.17,0.0,-1.0,0.0,0.00023]
[1776795912233,71.12,75459.44,0.0,-1.0,0.0,0.00023]
[1776795913144,71.12,75459.44,0.0,-1.0,0.0,0.00023]
[1776795913240,71.12,75458.7,0.0,-1.0,0.0,0.00023]
[1776795914246,71.12,75465.47,0.0,-1.0,0.0,0.00024]
[1776795915254,71.12,75472.59,0.0,-1.0,0.0,0.00024]
[1776795916261,71.12,75481.53,0.0,-1.0,0.0,0.00025]
[1776795917268,71.12,75488.16,0.0,-1.0,0.0,0.00025]
[1776795919281,71.12,75489.51,0.0,-1.0,0.0,0.00025]
[1776795921296,71.12,75491.05,0.0,-1.0,0.0,0.00025]
[1776795922303,71.12,75495.51,0.0,-1.0,0.0,0.00025]
[1776795923310,71.12,75497.12,0.0,-1.0,0.0,0.00025]
[1776795924316,71.12,75497.79,0.0,-1.0,0.0,0.00025]
[1776795926332,71.12,75496.98,0.0,-1.0,0.0,0.00025]
[1776795930360,71.12,75501.62,0.0,-1.0,0.0,0.00026]
[1776795931367,71.12,75503.53,0.0,-1.0,0.0,0.00025]
[1776795931419,71.12,75503.53,0.0,-1.0,0.0,0.00025]
[1776795933935,71.12,75503.22,0.0,-1.0,0.0,0.00025]
[1776795935097,71.12,75504.29,0.0,-1.0,0.0,0.00025]
[1776795936402,71.12,75503.17,0.0,-1.0,0.0,0.00025]
[1776795938416,71.12,75502.39,0.0,-1.0,0.0,0.00025]
[1776795941437,71.12,75501.82,0.0,-1.0,0.0,0.00025]
[1776795946232,71.12,75501.4,0.0,-1.0,0.0,0.00025]
[1776795946262,71.12,75499.92,0.0,-1.0,0.0,0.00025]
[1776795946434,71.12,75499.92,0.0,-1.0,0.0,0.00025]
[1776795946535,71.12,75498.97,0.0,-1.0,0.0,0.00025]
[1776795947480,71.12,75500.25,0.0,-1.0,0.0,0.00025]
[1776795949494,71.12,75498.07,0.0,-1.0,0.0,0.00025]
[1776795950652,71.12,75498.07,0.0,-1.0,0.0,0.00025]
[1776795950691,71.12,75498.07,0.0,-1.0,0.0,0.00025]
[1776795950855,71.12,75496.01,0.0,-1.0,0.0,0.00025]
[1776795951507,71.12,75493.3,0.0,-1.0,0.0,0.00025]
[1776795955108,71.12,75493.28,0.0,-1.0,0.0,0.00025]
[1776795955191,71.12,75493.28,0.0,-1.0,0.0,0.00025]
[1776795955208,71.12,75492.43,0.0,-1.0,0.0,0.00025]
[1776795955536,71.12,75490.82,0.0,-1.0,0.0,0.00025]
[1776795956543,71.12,75492.47,0.0,-1.0,0.0,0.00025]
[1776795957549,71.12,75494.35,0.0,-1.0,0.0,0.00025]
[1776795960571,71.12,75498.12,0.0,-1.0,0.0,0.00025]
[1776795961626,71.12,75498.12,0.0,-1.0,0.0,0.00025]
[1776795961688,71.12,75498.12,0.0,-1.0,0.0,0.00025]
[1776795961789,71.12,75504.23,0.0,-1.0,0.0,0.00025]
[1776795962585,71.12,75504.97,0.0,-1.0,0.0,0.00026]
[1776795966264,71.12,75504.65,0.0,-1.0,0.0,0.00026]
[1776795966362,71.12,75502.04,0.0,-1.0,0.0,0.00025]
[1776795966438,71.12,75502.04,0.0,-1.0,0.0,0.00025]
[1776795966613,71.12,75500.23,0.0,-1.0,0.0,0.00025]
[1776795968091,71.12,75500.23,0.0,-1.0,0.0,0.00025]
[1776795968193,71.12,75500.23,0.0,-1.0,0.0,0.00025]
[1776795968266,71.12,75492.36,0.0,-1.0,0.0,0.00025]
[1776795968627,71.12,75492.14,0.0,-1.0,0.0,0.00025]
[1776795971649,71.12,75492.83,0.0,-1.0,0.0,0.00025]
[1776795972900,71.12,75492.83,0.0,-1.0,0.0,0.00025]
[1776795972934,71.12,75492.83,0.0,-1.0,0.0,0.00025]
[1776795972944,71.12,75491.03,0.0,-1.0,0.0,0.00025]
[1776795974670,71.12,75490.49,0.0,-1.0,0.0,0.00025]
[1776795976225,71.12,75490.49,0.0,-1.0,0.0,0.00025]
[1776795977938,71.12,75490.74,0.0,-1.0,0.0,0.00025]
[1776795978040,71.12,75491.1,0.0,-1.0,0.0,0.00025]
[1776795978779,71.12,75491.1,0.0,-1.0,0.0,0.00025]
[1776795978936,71.12,75491.1,0.0,-1.0,0.0,0.00025]
[1776795979037,71.12,75492.18,0.0,-1.0,0.0,0.00025]
[1776795980523,71.12,75493.37,0.0,-1.0,0.0,0.00025]
[1776795980687,71.12,75493.37,0.0,-1.0,0.0,0.00025]
[1776795983084,71.12,75494.37,0.0,-1.0,0.0,0.00025]
[1776795983091,71.12,75494.37,0.0,-1.0,0.0,0.00025]
[1776795983198,71.12,75494.37,0.0,-1.0,0.0,0.00025]
[1776795983206,71.12,75494.37,0.0,-1.0,0.0,0.00025]
[1776795983299,71.12,75494.47,0.0,-1.0,0.0,0.00025]
[1776795983435,71.12,75494.47,0.0,-1.0,0.0,0.00025]
[1776795983451,71.12,75494.47,0.0,-1.0,0.0,0.00025]
[1776795983559,71.12,75494.47,0.0,-1.0,0.0,0.00025]
[1776795983687,71.12,75494.47,0.0,-1.0,0.0,0.00025]
[1776795983750,71.12,75494.47,0.0,-1.0,0.0,0.00025]
[1776795983936,71.12,75494.47,0.0,-1.0,0.0,0.00025]
[1776795984038,71.12,75492.79,0.0,-1.0,0.0,0.00025]
[1776795987761,71.12,75494.48,0.0,-1.0,0.0,0.00025]
[1776795989369,71.12,75494.48,0.0,-1.0,0.0,0.00025]
[1776795989435,71.12,75495.26,0.0,-1.0,0.0,0.00025]
[1776795992632,71.12,75489.74,0.0,-1.0,0.0,0.00024]
[1776795992692,71.12,75489.74,0.0,-1.0,0.0,0.00024]
[1776795992903,71.12,75489.74,0.0,-1.0,0.0,0.00024]
[1776795992936,71.12,75489.74,0.0,-1.0,0.0,0.00024]
[1776795993198,71.12,75489.74,0.0,-1.0,0.0,0.00024]
[1776795993289,71.12,75488.39,0.0,-1.0,0.0,0.00024]
[1776795993511,71.12,75488.39,0.0,-1.0,0.0,0.00024]
[1776795993692,71.12,75488.39,0.0,-1.0,0.0,0.00024]
[1776795993832,71.12,75488.39,0.0,-1.0,0.0,0.00024]
[1776795993935,71.12,75488.39,0.0,-1.0,0.0,0.00024]
[1776795994042,71.12,75488.39,0.0,-1.0,0.0,0.00024]
[1776795994190,71.12,75488.39,0.0,-1.0,0.0,0.00024]
[1776795994291,71.12,75488.77,0.0,-1.0,0.0,0.00024]
[1776795995817,71.12,75483.69,0.0,-1.0,0.0,0.00024]
[1776795996824,71.12,75474.7,0.0,-1.0,0.0,0.00024]
[1776795997830,71.12,75472.07,0.0,-1.0,0.0,0.00023]
[1776795998547,71.12,75472.07,0.0,-1.0,0.0,0.00023]
[1776795998688,71.12,75472.07,0.0,-1.0,0.0,0.00023]
[1776795998700,71.12,75472.07,0.0,-1.0,0.0,0.00023]
[1776795998764,71.12,75472.07,0.0,-1.0,0.0,0.00023]
[1776795998936,71.12,75472.07,0.0,-1.0,0.0,0.00023]
[1776795999005,71.12,75472.19,0.0,-1.0,0.0,0.00023]
[1776796004881,71.12,75473.44,0.0,-1.0,0.0,0.00023]
[1776796006232,71.12,75473.44,0.0,-1.0,0.0,0.00023]
[1776796007212,71.12,75474.16,0.0,-1.0,0.0,0.00024]
[1776796007263,71.12,75474.16,0.0,-1.0,0.0,0.00024]
[1776796007369,71.12,75474.16,0.0,-1.0,0.0,0.00024]
[1776796007434,71.12,75474.16,0.0,-1.0,0.0,0.00024]
[1776796007412,71.12,75474.12,0.0,-1.0,0.0,0.00024]
[1776796014958,71.12,75474.35,0.0,-1.0,0.0,0.00024]
[1776796019993,71.12,75470.09,0.0,-1.0,0.0,0.00023]
[1776796021000,71.12,75464.55,0.0,-1.0,0.0,0.00023]
[1776796022007,71.12,75456.92,0.0,-1.0,0.0,0.00023]
[1776796023014,71.12,75453.38,0.0,-1.0,0.0,0.00022]
[1776796023797,71.12,75453.38,0.0,-1.0,0.0,0.00022]
[1776796023873,71.12,75453.38,0.0,-1.0,0.0,0.00022]
[1776796023940,71.12,75453.38,0.0,-1.0,0.0,0.00022]
[1776796024080,71.12,75453.38,0.0,-1.0,0.0,0.00022]
[1776796024191,71.12,75453.38,0.0,-1.0,0.0,0.00022]
[1776796024204,71.12,75453.38,0.0,-1.0,0.0,0.00022]
[1776796024435,71.12,75453.38,0.0,-1.0,0.0,0.00022]
[1776796024292,71.12,75453.0,0.0,-1.0,0.0,0.00022]
[1776796026035,71.12,75448.88,0.0,-1.0,0.0,0.00022]
[1776796027041,71.12,75446.51,0.0,-1.0,0.0,0.00022]
[1776796028112,71.12,75446.51,0.0,-1.0,0.0,0.00022]
[1776796028190,71.12,75446.51,0.0,-1.0,0.0,0.00022]
[1776796028264,71.12,75448.09,0.0,-1.0,0.0,0.00022]
[1776796029101,71.12,75448.09,0.0,-1.0,0.0,0.00022]
[1776796029108,71.12,75448.09,0.0,-1.0,0.0,0.00022]
[1776796029186,71.12,75448.09,0.0,-1.0,0.0,0.00022]
[1776796029246,71.12,75446.97,0.0,-1.0,0.0,0.00022]
[1776796034602,71.12,75446.86,0.0,-1.0,0.0,0.00022]
[1776796034690,71.12,75446.86,0.0,-1.0,0.0,0.00022]
[1776796037155,71.12,75446.77,0.0,-1.0,0.0,0.00022]
[1776796037160,71.12,75446.77,0.0,-1.0,0.0,0.00022]
[1776796037193,71.12,75446.77,0.0,-1.0,0.0,0.00022]
[1776796037256,71.12,75447.37,0.0,-1.0,0.0,0.00022]
[1776796040341,71.12,75446.47,0.0,-1.0,0.0,0.00022]
[1776796040435,71.12,75446.47,0.0,-1.0,0.0,0.00022]
[1776796040440,71.12,75448.51,0.0,-1.0,0.0,0.00022]
[1776796042185,71.12,75449.66,0.0,-1.0,0.0,0.00022]
[1776796042201,71.12,75449.66,0.0,-1.0,0.0,0.00022]
[1776796042316,71.12,75449.66,0.0,-1.0,0.0,0.00022]
[1776796042435,71.12,75449.66,0.0,-1.0,0.0,0.00022]
[1776796042449,71.12,75458.8,0.0,-1.0,0.0,0.00023]
[1776796043155,71.12,75461.49,0.0,-1.0,0.0,0.00023]
[1776796044163,71.12,75458.61,0.0,-1.0,0.0,0.00023]
[1776796045085,71.12,75458.61,0.0,-1.0,0.0,0.00023]
[1776796045170,71.12,75467.35,0.0,-1.0,0.0,0.00023]
[1776796046177,71.12,75475.55,0.0,-1.0,0.0,0.00024]
[1776796047184,71.12,75476.99,0.0,-1.0,0.0,0.00024]
[1776796048167,71.12,75476.99,0.0,-1.0,0.0,0.00024]
[1776796048297,71.12,75476.99,0.0,-1.0,0.0,0.00024]
[1776796048391,71.12,75476.91,0.0,-1.0,0.0,0.00024]
[1776796049180,71.12,75476.91,0.0,-1.0,0.0,0.00024]
[1776796051086,71.12,75475.4,0.0,-1.0,0.0,0.00024]
[1776796051191,71.12,75475.4,0.0,-1.0,0.0,0.00024]
[1776796051212,71.12,75473.75,0.0,-1.0,0.0,0.00023]
[1776796054233,71.12,75476.17,0.0,-1.0,0.0,0.00023]
[1776796055240,71.12,75483.32,0.0,-1.0,0.0,0.00024]
[1776796056247,71.12,75486.77,0.0,-1.0,0.0,0.00024]
[1776796057106,71.12,75486.77,0.0,-1.0,0.0,0.00024]
[1776796057178,71.12,75486.77,0.0,-1.0,0.0,0.00024]
[1776796057184,71.12,75486.77,0.0,-1.0,0.0,0.00024]
[1776796057191,71.12,75486.77,0.0,-1.0,0.0,0.00024]
[1776796057435,71.12,75486.77,0.0,-1.0,0.0,0.00024]
[1776796057254,71.12,75483.37,0.0,-1.0,0.0,0.00024]
[1776796057688,71.12,75483.37,0.0,-1.0,0.0,0.00024]
[1776796058261,71.12,75483.41,0.0,-1.0,0.0,0.00024]
[1776796060275,71.12,75476.51,0.0,-1.0,0.0,0.00023]
[1776796061281,71.12,75466.0,0.0,-1.0,0.0,0.00023]
[1776796061977,71.12,75466.0,0.0,-1.0,0.0,0.00023]
[1776796062076,71.12,75466.0,0.0,-1.0,0.0,0.00023]
[1776796062190,71.12,75466.0,0.0,-1.0,0.0,0.00023]
[1776796062205,71.12,75466.0,0.0,-1.0,0.0,0.00023]
[1776796062229,71.12,75466.0,0.0,-1.0,0.0,0.00023]
[1776796062340,71.12,75466.0,0.0,-1.0,0.0,0.00023]
[1776796062449,71.12,75466.0,0.0,-1.0,0.0,0.00023]
[1776796062462,71.12,75466.0,0.0,-1.0,0.0,0.00023]
[1776796062401,71.12,75465.72,0.0,-1.0,0.0,0.00023]
[1776796062702,71.12,75465.72,0.0,-1.0,0.0,0.00023]
[1776796063296,71.12,75466.43,0.0,-1.0,0.0,0.00023]
[1776796064302,71.12,75461.47,0.0,-1.0,0.0,0.00023]
[1776796065310,71.12,75455.14,0.0,-1.0,0.0,0.00022]
[1776796066370,71.12,75455.14,0.0,-1.0,0.0,0.00022]
[1776796066436,71.12,75455.14,0.0,-1.0,0.0,0.00022]
[1776796066488,71.12,75455.14,0.0,-1.0,0.0,0.00022]
[1776796066447,71.12,75453.59,0.0,-1.0,0.0,0.00022]
[1776796066621,71.12,75453.59,0.0,-1.0,0.0,0.00022]
[1776796066683,71.12,75453.59,0.0,-1.0,0.0,0.00022]
[1776796066694,71.12,75453.59,0.0,-1.0,0.0,0.00022]
[1776796066945,71.12,75453.59,0.0,-1.0,0.0,0.00022]
[1776796067323,71.12,75452.4,0.0,-1.0,0.0,0.00022]
[1776796072361,71.12,75449.0,0.0,-1.0,0.0,0.00022]
[1776796073368,71.12,75445.28,0.0,-1.0,0.0,0.00022]
[1776796074374,71.12,75443.59,0.0,-1.0,0.0,0.00022]
[1776796076947,71.12,75442.74,0.0,-1.0,0.0,0.00022]
[1776796077012,71.12,75442.74,0.0,-1.0,0.0,0.00022]
[1776796077125,71.12,75442.74,0.0,-1.0,0.0,0.00022]
[1776796077188,71.12,75442.74,0.0,-1.0,0.0,0.00022]
[1776796077257,71.12,75442.74,0.0,-1.0,0.0,0.00022]
[1776796077332,71.12,75442.74,0.0,-1.0,0.0,0.00022]
[1776796077435,71.12,75442.74,0.0,-1.0,0.0,0.00022]
[1776796077396,71.12,75442.16,0.0,-1.0,0.0,0.00022]
[1776796078403,71.12,75437.83,0.0,-1.0,0.0,0.00021]
[1776796079409,71.12,75435.0,0.0,-1.0,0.0,0.00021]
[1776796080721,71.12,75435.72,0.0,-1.0,0.0,0.00021]
[1776796080939,71.12,75435.72,0.0,-1.0,0.0,0.00021]
[1776796081424,71.12,75433.56,0.0,-1.0,0.0,0.00021]
[1776796082444,71.12,75428.48,0.0,-1.0,0.0,0.00021]
[1776796083446,71.12,75414.4,0.0,-1.0,0.0,0.0002]
[1776796084452,71.12,75406.8,0.0,-1.0,0.0,0.0002]
[1776796085461,71.12,75404.8,0.0,-1.0,0.0,0.0002]
[1776796087475,71.12,75400.95,0.0,-1.0,0.0,0.0002]
[1776796088482,71.12,75399.59,0.0,-1.0,0.0,0.0002]
[1776796093517,71.12,75396.74,0.0,-1.0,0.0,0.0002]
[1776796094524,71.12,75395.13,0.0,-1.0,0.0,0.00019]
[1776796095531,71.12,75397.64,0.0,-1.0,0.0,0.0002]
[1776796096538,71.12,75399.73,0.0,-1.0,0.0,0.0002]
[1776796096548,71.12,75399.73,0.0,-1.0,0.0,0.0002]
[1776796096554,71.12,75399.73,0.0,-1.0,0.0,0.0002]
[1776796096694,71.12,75399.73,0.0,-1.0,0.0,0.0002]
[1776796097517,71.12,75399.73,0.0,-1.0,0.0,0.0002]
[1776796097545,71.12,75400.38,0.0,-1.0,0.0,0.0002]
[1776796097687,71.12,75400.38,0.0,-1.0,0.0,0.0002]
[1776796100566,71.12,75403.3,0.0,-1.0,0.0,0.0002]
[1776796101573,71.12,75409.78,0.0,-1.0,0.0,0.0002]
[1776796102837,71.12,75409.78,0.0,-1.0,0.0,0.0002]
[1776796102845,71.12,75409.78,0.0,-1.0,0.0,0.0002]
[1776796102937,71.12,75409.78,0.0,-1.0,0.0,0.0002]
[1776796102999,71.12,75409.78,0.0,-1.0,0.0,0.0002]
[1776796103039,71.12,75413.84,0.0,-1.0,0.0,0.0002]
[1776796104509,71.12,75413.84,0.0,-1.0,0.0,0.0002]
[1776796103587,71.12,75408.14,0.0,-1.0,0.0,0.0002]
[1776796104691,71.12,75408.14,0.0,-1.0,0.0,0.0002]
[1776796104939,71.12,75408.14,0.0,-1.0,0.0,0.0002]
[1776796105187,71.12,75408.14,0.0,-1.0,0.0,0.0002]
[1776796105234,71.12,75408.14,0.0,-1.0,0.0,0.0002]
[1776796105273,71.12,75401.69,0.0,-1.0,0.0,0.0002]
[1776796106244,71.12,75401.69,0.0,-1.0,0.0,0.0002]
[1776796106434,71.12,75401.69,0.0,-1.0,0.0,0.0002]
[1776796106492,71.12,75397.55,0.0,-1.0,0.0,0.0002]
[1776796106608,71.12,75399.51,0.0,-1.0,0.0,0.0002]
[1776796107675,71.12,75399.51,0.0,-1.0,0.0,0.0002]
[1776796107681,71.12,75399.51,0.0,-1.0,0.0,0.0002]
[1776796107689,71.12,75399.51,0.0,-1.0,0.0,0.0002]
[1776796107730,71.12,75402.33,0.0,-1.0,0.0,0.0002]
[1776796109485,71.12,75402.33,0.0,-1.0,0.0,0.0002]
[1776796109500,71.12,75404.66,0.0,-1.0,0.0,0.0002]
[1776796109698,71.12,75404.66,0.0,-1.0,0.0,0.0002]
[1776796109800,71.12,75407.06,0.0,-1.0,0.0,0.0002]
[1776796110937,71.12,75407.06,0.0,-1.0,0.0,0.0002]
[1776796111186,71.12,75407.06,0.0,-1.0,0.0,0.0002]
[1776796111288,71.12,75405.8,0.0,-1.0,0.0,0.0002]
[1776796112651,71.12,75404.07,0.0,-1.0,0.0,0.0002]
[1776796113567,71.12,75404.07,0.0,-1.0,0.0,0.0002]
[1776796113574,71.12,75404.07,0.0,-1.0,0.0,0.0002]
[1776796113686,71.12,75404.07,0.0,-1.0,0.0,0.0002]
[1776796113706,71.12,75404.07,0.0,-1.0,0.0,0.0002]
[1776796114449,71.12,75404.07,0.0,-1.0,0.0,0.0002]
[1776796114546,71.12,75402.87,0.0,-1.0,0.0,0.00019]
[1776796114686,71.12,75402.87,0.0,-1.0,0.0,0.00019]
[1776796114788,71.12,75400.52,0.0,-1.0,0.0,0.00019]
[1776796115671,71.12,75398.56,0.0,-1.0,0.0,0.00019]
[1776796116935,71.12,75398.56,0.0,-1.0,0.0,0.00019]
[1776796117190,71.12,75398.56,0.0,-1.0,0.0,0.00019]
[1776796117196,71.12,75398.56,0.0,-1.0,0.0,0.00019]
[1776796117366,71.12,75398.56,0.0,-1.0,0.0,0.00019]
[1776796117435,71.12,75398.56,0.0,-1.0,0.0,0.00019]
[1776796117468,71.12,75399.36,0.0,-1.0,0.0,0.00019]
[1776796117696,71.12,75399.36,0.0,-1.0,0.0,0.00019]
[1776796117797,71.12,75400.71,0.0,-1.0,0.0,0.00019]
[1776796120180,71.12,75400.86,0.0,-1.0,0.0,0.00019]
[1776796120191,71.12,75400.86,0.0,-1.0,0.0,0.00019]
[1776796120214,71.12,75399.73,0.0,-1.0,0.0,0.00019]
[1776796120935,71.12,75399.73,0.0,-1.0,0.0,0.00019]
[1776796121191,71.12,75399.73,0.0,-1.0,0.0,0.00019]
[1776796121297,71.12,75399.73,0.0,-1.0,0.0,0.00019]
[1776796121441,71.12,75399.73,0.0,-1.0,0.0,0.00019]
[1776796121545,71.12,75399.73,0.0,-1.0,0.0,0.00019]
[1776796121499,71.12,75398.89,0.0,-1.0,0.0,0.00019]
[1776796121702,71.12,75398.89,0.0,-1.0,0.0,0.00019]
[1776796121702,71.12,75398.89,0.0,-1.0,0.0,0.00019]
[1776796121944,71.12,75398.89,0.0,-1.0,0.0,0.00019]
[1776796122100,71.12,75398.89,0.0,-1.0,0.0,0.00019]
[1776796122187,71.12,75398.89,0.0,-1.0,0.0,0.00019]
[1776796122443,71.12,75398.89,0.0,-1.0,0.0,0.00019]
[1776796122544,71.12,75400.66,0.0,-1.0,0.0,0.00019]
[1776796122755,71.12,75400.66,0.0,-1.0,0.0,0.00019]
[1776796122940,71.12,75400.66,0.0,-1.0,0.0,0.00019]
[1776796122946,71.12,75400.66,0.0,-1.0,0.0,0.00019]
[1776796123059,71.12,75400.66,0.0,-1.0,0.0,0.00019]
[1776796123189,71.12,75400.66,0.0,-1.0,0.0,0.00019]
[1776796123196,71.12,75400.66,0.0,-1.0,0.0,0.00019]
[1776796123291,71.12,75402.37,0.0,-1.0,0.0,0.00019]
[1776796125742,71.12,75401.09,0.0,-1.0,0.0,0.00019]
[1776796126688,71.12,75401.09,0.0,-1.0,0.0,0.00019]
[1776796126936,71.12,75401.09,0.0,-1.0,0.0,0.00019]
[1776796127188,71.12,75401.09,0.0,-1.0,0.0,0.00019]
[1776796127273,71.12,75401.09,0.0,-1.0,0.0,0.00019]
[1776796127426,71.12,75401.09,0.0,-1.0,0.0,0.00019]
[1776796127435,71.12,75401.09,0.0,-1.0,0.0,0.00019]
[1776796127527,71.12,75401.24,0.0,-1.0,0.0,0.00019]
[1776796127624,71.12,75401.24,0.0,-1.0,0.0,0.00019]
[1776796128225,71.12,75401.24,0.0,-1.0,0.0,0.00019]
[1776796128438,71.12,75401.24,0.0,-1.0,0.0,0.00019]
[1776796128540,71.12,75401.31,0.0,-1.0,0.0,0.00019]
[1776796128822,71.12,75401.31,0.0,-1.0,0.0,0.00019]
[1776796128871,71.12,75401.31,0.0,-1.0,0.0,0.00019]
[1776796128936,71.12,75401.31,0.0,-1.0,0.0,0.00019]
[1776796129151,71.12,75401.31,0.0,-1.0,0.0,0.00019]
[1776796129432,71.12,75401.31,0.0,-1.0,0.0,0.00019]
[1776796129533,71.12,75401.75,0.0,-1.0,0.0,0.00019]
[1776796129690,71.12,75401.75,0.0,-1.0,0.0,0.00019]
[1776796129696,71.12,75401.75,0.0,-1.0,0.0,0.00019]
[1776796130035,71.12,75401.75,0.0,-1.0,0.0,0.00019]
[1776796130116,71.12,75401.75,0.0,-1.0,0.0,0.00019]
[1776796130187,71.12,75401.75,0.0,-1.0,0.0,0.00019]
[1776796130519,71.12,75401.75,0.0,-1.0,0.0,0.00019]
[1776796130288,71.12,75401.68,0.0,-1.0,0.0,0.00019]
[1776796130777,71.12,75402.73,0.0,-1.0,0.0,0.00019]
[1776796132170,71.12,75402.73,0.0,-1.0,0.0,0.00019]
[1776796132193,71.12,75402.73,0.0,-1.0,0.0,0.00019]
[1776796132213,71.12,75403.54,0.0,-1.0,0.0,0.0002]
[1776796132936,71.12,75403.54,0.0,-1.0,0.0,0.0002]
[1776796133193,71.12,75403.54,0.0,-1.0,0.0,0.0002]
[1776796133199,71.12,75403.54,0.0,-1.0,0.0,0.0002]
[1776796133253,71.12,75402.88,0.0,-1.0,0.0,0.00019]
[1776796133706,71.12,75402.88,0.0,-1.0,0.0,0.00019]
[1776796133935,71.12,75402.88,0.0,-1.0,0.0,0.00019]
[1776796133941,71.12,75402.88,0.0,-1.0,0.0,0.00019]
[1776796134028,71.12,75402.88,0.0,-1.0,0.0,0.00019]
[1776796134037,71.12,75401.72,0.0,-1.0,0.0,0.00019]
[1776796134805,71.12,75412.02,0.0,-1.0,0.0,0.0002]
[1776796135706,71.12,75412.02,0.0,-1.0,0.0,0.0002]
[1776796135812,71.12,75420.49,0.0,-1.0,0.0,0.0002]
[1776796136819,71.12,75419.41,0.0,-1.0,0.0,0.0002]
[1776796138132,71.12,75419.41,0.0,-1.0,0.0,0.0002]
[1776796138235,71.12,75420.87,0.0,-1.0,0.0,0.0002]
[1776796141854,71.12,75419.98,0.0,-1.0,0.0,0.0002]
[1776796142860,71.12,75418.89,0.0,-1.0,0.0,0.0002]
[1776796143867,71.12,75419.53,0.0,-1.0,0.0,0.0002]
[1776796144679,71.12,75419.53,0.0,-1.0,0.0,0.0002]
[1776796144689,71.12,75419.53,0.0,-1.0,0.0,0.0002]
[1776796144875,71.12,75420.97,0.0,-1.0,0.0,0.0002]
[1776796145882,71.12,75424.66,0.0,-1.0,0.0,0.0002]
[1776796147061,71.12,75424.66,0.0,-1.0,0.0,0.0002]
[1776796147190,71.12,75424.66,0.0,-1.0,0.0,0.0002]
[1776796147200,71.12,75425.69,0.0,-1.0,0.0,0.00021]
[1776796148903,71.12,75424.16,0.0,-1.0,0.0,0.0002]
[1776796150916,71.12,75426.19,0.0,-1.0,0.0,0.00021]
[1776796152104,71.12,75426.19,0.0,-1.0,0.0,0.00021]
[1776796152189,71.12,75426.19,0.0,-1.0,0.0,0.00021]
[1776796152931,71.12,75425.48,0.0,-1.0,0.0,0.00021]
[1776796153938,71.12,75423.14,0.0,-1.0,0.0,0.0002]
[1776796155573,71.12,75423.14,0.0,-1.0,0.0,0.0002]
[1776796154945,71.12,75420.19,0.0,-1.0,0.0,0.0002]
[1776796155688,71.12,75420.19,0.0,-1.0,0.0,0.0002]
[1776796155952,71.12,75419.65,0.0,-1.0,0.0,0.0002]
[1776796158972,71.12,75420.64,0.0,-1.0,0.0,0.0002]
[1776796159981,71.12,75430.08,0.0,-1.0,0.0,0.00021]
[1776796161140,71.12,75430.08,0.0,-1.0,0.0,0.00021]
[1776796161186,71.12,75430.08,0.0,-1.0,0.0,0.00021]
[1776796161241,71.12,75435.58,0.0,-1.0,0.0,0.00021]
[1776796162199,71.12,75435.58,0.0,-1.0,0.0,0.00021]
[1776796162421,71.12,75435.58,0.0,-1.0,0.0,0.00021]
[1776796162523,71.12,75434.08,0.0,-1.0,0.0,0.00021]
[1776796163741,71.12,75434.05,0.0,-1.0,0.0,0.00021]
[1776796164009,71.12,75431.08,0.0,-1.0,0.0,0.00021]
[1776796164762,71.12,75431.08,0.0,-1.0,0.0,0.00021]
[1776796164938,71.12,75431.08,0.0,-1.0,0.0,0.00021]
[1776796165016,71.12,75429.84,0.0,-1.0,0.0,0.00021]
[1776796166191,71.12,75429.84,0.0,-1.0,0.0,0.00021]
[1776796166292,71.12,75432.06,0.0,-1.0,0.0,0.00021]
[1776796167030,71.12,75432.81,0.0,-1.0,0.0,0.00021]
[1776796168037,71.12,75434.02,0.0,-1.0,0.0,0.00021]
[1776796169335,71.12,75434.02,0.0,-1.0,0.0,0.00021]
[1776796169436,71.12,75434.02,0.0,-1.0,0.0,0.00021]
[1776796169528,71.12,75435.51,0.0,-1.0,0.0,0.00021]
[1776796170052,71.12,75434.7,0.0,-1.0,0.0,0.00021]
[1776796172065,71.12,75434.7,0.0,-1.0,0.0,0.00021]
[1776796174078,71.12,75436.0,0.0,-1.0,0.0,0.00021]
[1776796175185,71.12,75436.0,0.0,-1.0,0.0,0.00021]
[1776796175435,71.12,75436.0,0.0,-1.0,0.0,0.00021]
[1776796175513,71.12,75436.73,0.0,-1.0,0.0,0.00021]
[1776796177103,71.12,75438.15,0.0,-1.0,0.0,0.00021]
[1776796178108,71.12,75454.61,0.0,-1.0,0.0,0.00022]
[1776796179116,71.12,75469.67,0.0,-1.0,0.0,0.00022]
[1776796180123,71.12,75469.84,0.0,-1.0,0.0,0.00022]
[1776796182160,71.12,75469.69,0.0,-1.0,0.0,0.00022]
[1776796182209,71.12,75469.69,0.0,-1.0,0.0,0.00022]
[1776796182286,71.12,75469.89,0.0,-1.0,0.0,0.00022]
[1776796183149,71.12,75477.94,0.0,-1.0,0.0,0.00023]
[1776796184155,71.12,75479.67,0.0,-1.0,0.0,0.00023]
[1776796185163,71.12,75480.22,0.0,-1.0,0.0,0.00023]
[1776796186101,71.12,75480.22,0.0,-1.0,0.0,0.00023]
[1776796186169,71.12,75480.91,0.0,-1.0,0.0,0.00023]
[1776796187076,71.12,75480.91,0.0,-1.0,0.0,0.00023]
[1776796188184,71.12,75482.61,0.0,-1.0,0.0,0.00023]
[1776796189191,71.12,75488.83,0.0,-1.0,0.0,0.00023]
[1776796190198,71.12,75491.55,0.0,-1.0,0.0,0.00023]
[1776796192211,71.12,75492.3,0.0,-1.0,0.0,0.00023]
[1776796193219,71.12,75494.73,0.0,-1.0,0.0,0.00024]
[1776796195202,71.12,75494.44,0.0,-1.0,0.0,0.00024]
[1776796195434,71.12,75494.44,0.0,-1.0,0.0,0.00024]
[1776796196239,71.12,75493.82,0.0,-1.0,0.0,0.00024]
[1776796198385,71.12,75493.82,0.0,-1.0,0.0,0.00024]
[1776796198434,71.12,75493.82,0.0,-1.0,0.0,0.00024]
[1776796198481,71.12,75491.48,0.0,-1.0,0.0,0.00023]
[1776796199261,71.12,75489.74,0.0,-1.0,0.0,0.00023]
[1776796201275,71.12,75492.32,0.0,-1.0,0.0,0.00023]
[1776796201853,71.12,75492.32,0.0,-1.0,0.0,0.00023]
[1776796201942,71.12,75492.32,0.0,-1.0,0.0,0.00023]
[1776796202282,71.12,75499.07,0.0,-1.0,0.0,0.00024]
[1776796203289,71.12,75503.47,0.0,-1.0,0.0,0.00024]
[1776796204044,71.12,75503.47,0.0,-1.0,0.0,0.00024]
[1776796204194,71.12,75503.47,0.0,-1.0,0.0,0.00024]
[1776796204296,71.12,75504.75,0.0,-1.0,0.0,0.00024]
[1776796205310,71.12,75505.77,0.0,-1.0,0.0,0.00024]
[1776796206183,71.12,75505.77,0.0,-1.0,0.0,0.00024]
[1776796206288,71.12,75505.77,0.0,-1.0,0.0,0.00024]
[1776796206513,71.12,75509.56,0.0,-1.0,0.0,0.00024]
[1776796207317,71.12,75518.51,0.0,-1.0,0.0,0.00025]
[1776796208324,71.12,75519.37,0.0,-1.0,0.0,0.00025]
[1776796208914,71.12,75519.37,0.0,-1.0,0.0,0.00025]
[1776796208935,71.12,75519.37,0.0,-1.0,0.0,0.00025]
[1776796211345,71.12,75518.14,0.0,-1.0,0.0,0.00025]
[1776796213359,71.12,75516.77,0.0,-1.0,0.0,0.00025]
[1776796214344,71.12,75516.77,0.0,-1.0,0.0,0.00025]
[1776796214438,71.12,75516.77,0.0,-1.0,0.0,0.00025]
[1776796214535,71.12,75512.61,0.0,-1.0,0.0,0.00025]
[1776796215373,71.12,75510.74,0.0,-1.0,0.0,0.00024]
[1776796215872,71.12,75510.74,0.0,-1.0,0.0,0.00024]
[1776796215938,71.12,75510.74,0.0,-1.0,0.0,0.00024]
[1776796216380,71.12,75515.56,0.0,-1.0,0.0,0.00025]
[1776796217387,71.12,75523.34,0.0,-1.0,0.0,0.00025]
[1776796218250,71.12,75523.34,0.0,-1.0,0.0,0.00025]
[1776796218434,71.12,75523.34,0.0,-1.0,0.0,0.00025]
[1776796218464,71.12,75525.6,0.0,-1.0,0.0,0.00025]
[1776796219401,71.12,75526.73,0.0,-1.0,0.0,0.00025]
[1776796220407,71.12,75527.43,0.0,-1.0,0.0,0.00025]
[1776796221418,71.12,75526.64,0.0,-1.0,0.0,0.00025]
[1776796222422,71.12,75525.74,0.0,-1.0,0.0,0.00025]
[1776796223495,71.12,75525.74,0.0,-1.0,0.0,0.00025]
[1776796223535,71.12,75526.7,0.0,-1.0,0.0,0.00025]
[1776796223690,71.12,75526.7,0.0,-1.0,0.0,0.00025]
[1776796227458,71.12,75525.15,0.0,-1.0,0.0,0.00025]
[1776796228465,71.12,75523.31,0.0,-1.0,0.0,0.00025]
[1776796229535,71.12,75523.31,0.0,-1.0,0.0,0.00025]
[1776796229499,71.12,75534.87,0.0,-1.0,0.0,0.00026]
[1776796230556,71.12,75545.58,0.0,-1.0,0.0,0.00026]
[1776796231560,71.12,75546.09,0.0,-1.0,0.0,0.00026]
[1776796232567,71.12,75547.53,0.0,-1.0,0.0,0.00026]
[1776796232965,71.12,75547.53,0.0,-1.0,0.0,0.00026]
[1776796233091,71.12,75547.53,0.0,-1.0,0.0,0.00026]
[1776796233574,71.12,75545.01,0.0,-1.0,0.0,0.00026]
[1776796234580,71.12,75543.79,0.0,-1.0,0.0,0.00026]
[1776796235588,71.12,75543.1,0.0,-1.0,0.0,0.00026]
[1776796238609,71.12,75540.93,0.0,-1.0,0.0,0.00026]
[1776796239616,71.12,75534.74,0.0,-1.0,0.0,0.00025]
[1776796240623,71.12,75531.59,0.0,-1.0,0.0,0.00025]
[1776796240930,71.12,75531.59,0.0,-1.0,0.0,0.00025]
[1776796240940,71.12,75531.59,0.0,-1.0,0.0,0.00025]
[1776796241630,71.12,75529.46,0.0,-1.0,0.0,0.00025]
[1776796242637,71.12,75527.3,0.0,-1.0,0.0,0.00025]
[1776796244625,71.12,75527.52,0.0,-1.0,0.0,0.00025]
[1776796244692,71.12,75527.52,0.0,-1.0,0.0,0.00025]
[1776796244651,71.12,75525.78,0.0,-1.0,0.0,0.00025]
[1776796245658,71.12,75524.96,0.0,-1.0,0.0,0.00025]
[1776796246665,71.12,75523.43,0.0,-1.0,0.0,0.00025]
[1776796247672,71.12,75522.18,0.0,-1.0,0.0,0.00025]
[1776796248679,71.12,75521.18,0.0,-1.0,0.0,0.00025]
[1776796249726,71.12,75521.04,0.0,-1.0,0.0,0.00025]
[1776796249936,71.12,75521.04,0.0,-1.0,0.0,0.00025]
[1776796253717,71.12,75513.76,0.0,-1.0,0.0,0.00024]
[1776796254984,71.12,75513.76,0.0,-1.0,0.0,0.00024]
[1776796255193,71.12,75513.76,0.0,-1.0,0.0,0.00024]
[1776796255277,71.12,75510.25,0.0,-1.0,0.0,0.00024]
[1776796255731,71.12,75509.12,0.0,-1.0,0.0,0.00024]
[1776796256738,71.12,75508.48,0.0,-1.0,0.0,0.00024]
[1776796262020,71.12,75508.36,0.0,-1.0,0.0,0.00024]
[1776796262192,71.12,75508.36,0.0,-1.0,0.0,0.00024]
[1776796263787,71.12,75507.66,0.0,-1.0,0.0,0.00024]
[1776796265801,71.12,75509.18,0.0,-1.0,0.0,0.00024]
[1776796267465,71.12,75509.18,0.0,-1.0,0.0,0.00024]
[1776796267686,71.12,75509.18,0.0,-1.0,0.0,0.00024]
[1776796267516,71.12,75512.02,0.0,-1.0,0.0,0.00024]
[1776796267815,71.12,75511.23,0.0,-1.0,0.0,0.00024]
[1776796273018,71.12,75511.28,0.0,-1.0,0.0,0.00024]
[1776796273196,71.12,75511.28,0.0,-1.0,0.0,0.00024]
[1776796273298,71.12,75514.41,0.0,-1.0,0.0,0.00024]
[1776796273858,71.12,75518.57,0.0,-1.0,0.0,0.00025]
[1776796274865,71.12,75516.44,0.0,-1.0,0.0,0.00024]
[1776796275946,71.12,75516.44,0.0,-1.0,0.0,0.00024]
[1776796276190,71.12,75516.44,0.0,-1.0,0.0,0.00024]
[1776796276281,71.12,75513.72,0.0,-1.0,0.0,0.00024]
[1776796277886,71.12,75511.65,0.0,-1.0,0.0,0.00024]
[1776796282921,71.12,75511.7,0.0,-1.0,0.0,0.00024]
[1776796286949,71.12,75508.25,0.0,-1.0,0.0,0.00024]
[1776796287955,71.12,75506.71,0.0,-1.0,0.0,0.00024]
[1776796290977,71.12,75508.87,0.0,-1.0,0.0,0.00024]
[1776796291983,71.12,75512.22,0.0,-1.0,0.0,0.00024]
[1776796292991,71.12,75524.0,0.0,-1.0,0.0,0.00024]
[1776796293997,71.12,75526.32,0.0,-1.0,0.0,0.00025]
[1776796295007,71.12,75525.82,0.0,-1.0,0.0,0.00025]
[1776796297019,71.12,75526.99,0.0,-1.0,0.0,0.00025]
[1776796298026,71.12,75528.47,0.0,-1.0,0.0,0.00025]
[1776796299033,71.12,75533.65,0.0,-1.0,0.0,0.00025]
[1776796300040,71.12,75539.24,0.0,-1.0,0.0,0.00025]
[1776796301047,71.12,75544.81,0.0,-1.0,0.0,0.00026]
[1776796303061,71.12,75545.99,0.0,-1.0,0.0,0.00026]
[1776796305075,71.12,75549.52,0.0,-1.0,0.0,0.00026]
[1776796306082,71.12,75551.84,0.0,-1.0,0.0,0.00026]
[1776796307065,71.12,75551.84,0.0,-1.0,0.0,0.00026]
[1776796308096,71.12,75551.18,0.0,-1.0,0.0,0.00026]
[1776796313130,71.12,75551.58,0.0,-1.0,0.0,0.00026]
[1776796314137,71.12,75553.28,0.0,-1.0,0.0,0.00026]
[1776796315145,71.12,75554.0,0.0,-1.0,0.0,0.00026]
[1776796319173,71.12,75554.62,0.0,-1.0,0.0,0.00026]
[1776796320179,71.12,75557.3,0.0,-1.0,0.0,0.00026]
[1776796321187,71.12,75563.55,0.0,-1.0,0.0,0.00027]
[1776796322194,71.12,75569.87,0.0,-1.0,0.0,0.00027]
[1776796323194,71.12,75569.87,0.0,-1.0,0.0,0.00027]
[1776796323200,71.12,75569.87,0.0,-1.0,0.0,0.00027]
[1776796323205,71.12,75570.77,0.0,-1.0,0.0,0.00027]
[1776796325215,71.12,75576.45,0.0,-1.0,0.0,0.00027]
[1776796326222,71.12,75579.3,0.0,-1.0,0.0,0.00028]
[1776796327229,71.12,75578.76,0.0,-1.0,0.0,0.00028]
[1776796332264,71.12,75579.47,0.0,-1.0,0.0,0.00028]
[1776796333272,71.12,75580.16,0.0,-1.0,0.0,0.00028]
[1776796334280,71.12,75584.47,0.0,-1.0,0.0,0.00028]
[1776796335287,71.12,75592.64,0.0,-1.0,0.0,0.00028]
[1776796336294,71.12,75605.46,0.0,-1.0,0.0,0.00029]
[1776796337697,71.12,75605.46,0.0,-1.0,0.0,0.00029]
[1776796337764,71.12,75605.46,0.0,-1.0,0.0,0.00029]
[1776796337735,71.12,75610.23,0.0,-1.0,0.0,0.0003]
[1776796337897,71.12,75610.23,0.0,-1.0,0.0,0.0003]
[1776796338308,71.12,75610.64,0.0,-1.0,0.0,0.0003]
[1776796339315,71.12,75606.64,0.0,-1.0,0.0,0.00029]
[1776796340321,71.12,75602.96,0.0,-1.0,0.0,0.00029]
[1776796341191,71.12,75602.96,0.0,-1.0,0.0,0.00029]
[1776796342336,71.12,75600.97,0.0,-1.0,0.0,0.00029]
[1776796343343,71.12,75595.62,0.0,-1.0,0.0,0.00029]
[1776796344350,71.12,75591.48,0.0,-1.0,0.0,0.00028]
[1776796346364,71.12,75589.69,0.0,-1.0,0.0,0.00028]
[1776796347371,71.12,75580.76,0.0,-1.0,0.0,0.00028]
[1776796348377,71.12,75572.77,0.0,-1.0,0.0,0.00027]
[1776796349385,71.12,75571.88,0.0,-1.0,0.0,0.00027]
[1776796351399,71.12,75570.23,0.0,-1.0,0.0,0.00027]
[1776796353413,71.12,75569.51,0.0,-1.0,0.0,0.00027]
[1776796355427,71.12,75570.17,0.0,-1.0,0.0,0.00027]
[1776796356434,71.12,75573.55,0.0,-1.0,0.0,0.00027]
[1776796357441,71.12,75579.27,0.0,-1.0,0.0,0.00027]
[1776796358448,71.12,75582.39,0.0,-1.0,0.0,0.00027]
[1776796360462,71.12,75576.81,0.0,-1.0,0.0,0.00027]
[1776796361469,71.12,75574.74,0.0,-1.0,0.0,0.00027]
[1776796364490,71.12,75575.98,0.0,-1.0,0.0,0.00027]
[1776796365497,71.12,75576.65,0.0,-1.0,0.0,0.00027]
[1776796368518,71.12,75578.51,0.0,-1.0,0.0,0.00027]
[1776796369525,71.12,75579.24,0.0,-1.0,0.0,0.00027]
[1776796370532,71.12,75580.15,0.0,-1.0,0.0,0.00027]
[1776796373553,71.12,75579.62,0.0,-1.0,0.0,0.00027]
[1776796374560,71.12,75580.19,0.0,-1.0,0.0,0.00027]
[1776796375566,71.12,75581.44,0.0,-1.0,0.0,0.00027]
[1776796376574,71.12,75580.96,0.0,-1.0,0.0,0.00027]
[1776796377581,71.12,75580.42,0.0,-1.0,0.0,0.00027]
[1776796378588,71.12,75579.37,0.0,-1.0,0.0,0.00027]
[1776796380602,71.12,75576.36,0.0,-1.0,0.0,0.00027]
[1776796381609,71.12,75573.68,0.0,-1.0,0.0,0.00027]
[1776796382616,71.12,75571.4,0.0,-1.0,0.0,0.00027]
[1776796383624,71.12,75572.21,0.0,-1.0,0.0,0.00027]
[1776796384631,71.12,75576.83,0.0,-1.0,0.0,0.00027]
[1776796385656,71.12,75585.45,0.0,-1.0,0.0,0.00028]
[1776796386653,71.12,75593.88,0.0,-1.0,0.0,0.00028]
[1776796387660,71.12,75593.96,0.0,-1.0,0.0,0.00028]
[1776796388667,71.12,75594.69,0.0,-1.0,0.0,0.00028]
[1776796389674,71.12,75593.83,0.0,-1.0,0.0,0.00028]
[1776796393702,71.12,75594.94,0.0,-1.0,0.0,0.00028]
[1776796395716,71.12,75595.44,0.0,-1.0,0.0,0.00028]
[1776796397730,71.12,75596.8,0.0,-1.0,0.0,0.00028]
[1776796398737,71.12,75597.48,0.0,-1.0,0.0,0.00028]
[1776796399743,71.12,75596.1,0.0,-1.0,0.0,0.00028]
[1776796400751,71.12,75593.15,0.0,-1.0,0.0,0.00028]
[1776796401758,71.12,75591.58,0.0,-1.0,0.0,0.00028]
[1776796402764,71.12,75584.77,0.0,-1.0,0.0,0.00028]
[1776796403772,71.12,75580.32,0.0,-1.0,0.0,0.00027]
[1776796404779,71.12,75580.92,0.0,-1.0,0.0,0.00027]
[1776796405786,71.12,75580.12,0.0,-1.0,0.0,0.00027]
[1776796406793,71.12,75578.76,0.0,-1.0,0.0,0.00027]
[1776796407801,71.12,75579.89,0.0,-1.0,0.0,0.00027]
[1776796408808,71.12,75582.03,0.0,-1.0,0.0,0.00027]
[1776796409815,71.12,75582.55,0.0,-1.0,0.0,0.00027]
[1776796410822,71.12,75584.23,0.0,-1.0,0.0,0.00028]
[1776796411829,71.12,75584.43,0.0,-1.0,0.0,0.00027]
[1776796412836,71.12,75582.52,0.0,-1.0,0.0,0.00027]
[1776796414850,71.12,75582.99,0.0,-1.0,0.0,0.00027]
[1776796415867,71.12,75580.9,0.0,-1.0,0.0,0.00027]
[1776796416869,71.12,75572.04,0.0,-1.0,0.0,0.00026]
[1776796417876,71.12,75571.52,0.0,-1.0,0.0,0.00026]
[1776796418883,71.12,75571.03,0.0,-1.0,0.0,0.00026]
[1776796420897,71.12,75570.18,0.0,-1.0,0.0,0.00026]
[1776796421904,71.12,75571.78,0.0,-1.0,0.0,0.00026]
[1776796422911,71.12,75573.64,0.0,-1.0,0.0,0.00027]
[1776796423918,71.12,75574.58,0.0,-1.0,0.0,0.00027]
[1776796424924,71.12,75573.9,0.0,-1.0,0.0,0.00027]
[1776796425931,71.12,75573.45,0.0,-1.0,0.0,0.00027]
[1776796429960,71.12,75572.69,0.0,-1.0,0.0,0.00027]
[1776796431974,71.12,75571.46,0.0,-1.0,0.0,0.00026]
[1776796433988,71.12,75576.68,0.0,-1.0,0.0,0.00027]
[1776796434995,71.12,75581.23,0.0,-1.0,0.0,0.00027]
[1776796436005,71.12,75582.11,0.0,-1.0,0.0,0.00027]
[1776796441037,71.12,75581.74,0.0,-1.0,0.0,0.00027]
[1776796443051,71.12,75580.97,0.0,-1.0,0.0,0.00027]
[1776796444480,71.12,75581.79,0.0,-1.0,0.0,0.00027]
[1776796447079,71.12,75590.92,0.0,-1.0,0.0,0.00028]
[1776796448086,71.12,75598.58,0.0,-1.0,0.0,0.00028]
[1776796449093,71.12,75598.2,0.0,-1.0,0.0,0.00028]
[1776796450101,71.12,75597.6,0.0,-1.0,0.0,0.00028]
[1776796453122,71.12,75600.04,0.0,-1.0,0.0,0.00028]
[1776796454129,71.12,75602.76,0.0,-1.0,0.0,0.00028]
[1776796455136,71.12,75604.6,0.0,-1.0,0.0,0.00028]
[1776796456143,71.12,75603.95,0.0,-1.0,0.0,0.00028]
[1776796458157,71.12,75602.84,0.0,-1.0,0.0,0.00028]
[1776796462184,71.12,75609.11,0.0,-1.0,0.0,0.00029]
[1776796463813,71.12,75610.33,0.0,-1.0,0.0,0.00029]
[1776796465206,71.12,75611.1,0.0,-1.0,0.0,0.00029]
[1776796466213,71.12,75612.24,0.0,-1.0,0.0,0.00029]
[1776796467220,71.12,75616.44,0.0,-1.0,0.0,0.00029]
[1776796470241,71.12,75615.3,0.0,-1.0,0.0,0.00029]
[1776796471247,71.12,75615.1,0.0,-1.0,0.0,0.00029]
[1776796475276,71.12,75612.4,0.0,-1.0,0.0,0.00029]
[1776796476284,71.12,75610.38,0.0,-1.0,0.0,0.00028]
[1776796478298,71.12,75608.92,0.0,-1.0,0.0,0.00028]
[1776796479305,71.12,75605.96,0.0,-1.0,0.0,0.00028]
[1776796480312,71.12,75604.56,0.0,-1.0,0.0,0.00028]
[1776796481319,71.12,75597.83,0.0,-1.0,0.0,0.00028]
[1776796482326,71.12,75591.93,0.0,-1.0,0.0,0.00027]
[1776796483521,71.12,75591.93,0.0,-1.0,0.0,0.00027]
[1776796483536,71.12,75591.33,0.0,-1.0,0.0,0.00027]
[1776796484198,71.12,75591.33,0.0,-1.0,0.0,0.00027]
[1776796484340,71.12,75587.99,0.0,-1.0,0.0,0.00027]
[1776796485636,71.12,75587.99,0.0,-1.0,0.0,0.00027]
[1776796485687,71.12,75587.99,0.0,-1.0,0.0,0.00027]
[1776796485688,71.12,75586.76,0.0,-1.0,0.0,0.00027]
[1776796487361,71.12,75582.72,0.0,-1.0,0.0,0.00027]
[1776796488368,71.12,75581.11,0.0,-1.0,0.0,0.00027]
[1776796489375,71.12,75578.95,0.0,-1.0,0.0,0.00027]
[1776796491389,71.12,75582.18,0.0,-1.0,0.0,0.00027]
[1776796492397,71.12,75585.19,0.0,-1.0,0.0,0.00027]
[1776796493911,71.12,75585.19,0.0,-1.0,0.0,0.00027]
[1776796493934,71.12,75585.19,0.0,-1.0,0.0,0.00027]
[1776796494075,71.12,75585.57,0.0,-1.0,0.0,0.00027]
[1776796494192,71.12,75585.57,0.0,-1.0,0.0,0.00027]
[1776796494411,71.12,75587.65,0.0,-1.0,0.0,0.00027]
[1776796496424,71.12,75589.89,0.0,-1.0,0.0,0.00027]
[1776796497432,71.12,75591.77,0.0,-1.0,0.0,0.00027]
[1776796499082,71.12,75592.51,0.0,-1.0,0.0,0.00027]
[1776796499189,71.12,75592.51,0.0,-1.0,0.0,0.00027]
[1776796499434,71.12,75592.51,0.0,-1.0,0.0,0.00027]
[1776796499446,71.12,75595.89,0.0,-1.0,0.0,0.00028]
[1776796502814,71.12,75595.02,0.0,-1.0,0.0,0.00027]
[1776796502935,71.12,75595.02,0.0,-1.0,0.0,0.00027]
[1776796502941,71.12,75595.02,0.0,-1.0,0.0,0.00027]
[1776796502915,71.12,75592.71,0.0,-1.0,0.0,0.00027]
[1776796503131,71.12,75592.71,0.0,-1.0,0.0,0.00027]
[1776796503202,71.12,75592.71,0.0,-1.0,0.0,0.00027]
[1776796503388,71.12,75592.71,0.0,-1.0,0.0,0.00027]
[1776796503434,71.12,75592.71,0.0,-1.0,0.0,0.00027]
[1776796503491,71.12,75592.71,0.0,-1.0,0.0,0.00027]
[1776796503701,71.12,75592.71,0.0,-1.0,0.0,0.00027]
[1776796503850,71.12,75592.71,0.0,-1.0,0.0,0.00027]
[1776796503936,71.12,75592.71,0.0,-1.0,0.0,0.00027]
[1776796503943,71.12,75586.98,0.0,-1.0,0.0,0.00027]
[1776796504481,71.12,75584.37,0.0,-1.0,0.0,0.00027]
[1776796507502,71.12,75582.0,0.0,-1.0,0.0,0.00027]
[1776796511002,71.12,75582.77,0.0,-1.0,0.0,0.00027]
[1776796511017,71.12,75582.77,0.0,-1.0,0.0,0.00027]
[1776796511188,71.12,75582.77,0.0,-1.0,0.0,0.00027]
[1776796511530,71.12,75584.84,0.0,-1.0,0.0,0.00027]
[1776796512537,71.12,75583.28,0.0,-1.0,0.0,0.00027]
[1776796514551,71.12,75577.75,0.0,-1.0,0.0,0.00026]
[1776796516371,71.12,75577.31,0.0,-1.0,0.0,0.00026]
[1776796516434,71.12,75577.31,0.0,-1.0,0.0,0.00026]
[1776796516479,71.12,75577.31,0.0,-1.0,0.0,0.00026]
[1776796516605,71.12,75577.31,0.0,-1.0,0.0,0.00026]
[1776796516687,71.12,75577.31,0.0,-1.0,0.0,0.00026]
[1776796516847,71.12,75577.31,0.0,-1.0,0.0,0.00026]
[1776796516937,71.12,75577.31,0.0,-1.0,0.0,0.00026]
[1776796516882,71.12,75577.12,0.0,-1.0,0.0,0.00026]
[1776796517001,71.12,75577.12,0.0,-1.0,0.0,0.00026]
[1776796517112,71.12,75577.12,0.0,-1.0,0.0,0.00026]
[1776796517193,71.12,75577.12,0.0,-1.0,0.0,0.00026]
[1776796517252,71.12,75577.12,0.0,-1.0,0.0,0.00026]
[1776796517435,71.12,75577.12,0.0,-1.0,0.0,0.00026]
[1776796517442,71.12,75577.12,0.0,-1.0,0.0,0.00026]
[1776796517687,71.12,75577.12,0.0,-1.0,0.0,0.00026]
[1776796517788,71.12,75580.66,0.0,-1.0,0.0,0.00027]
[1776796518579,71.12,75585.06,0.0,-1.0,0.0,0.00027]
[1776796522607,71.12,75586.66,0.0,-1.0,0.0,0.00027]
[1776796523117,71.12,75586.66,0.0,-1.0,0.0,0.00027]
[1776796523179,71.12,75586.66,0.0,-1.0,0.0,0.00027]
[1776796523192,71.12,75586.66,0.0,-1.0,0.0,0.00027]
[1776796523562,71.12,75586.66,0.0,-1.0,0.0,0.00027]
[1776796523688,71.12,75586.66,0.0,-1.0,0.0,0.00027]
[1776796523707,71.12,75586.66,0.0,-1.0,0.0,0.00027]
[1776796523825,71.12,75586.66,0.0,-1.0,0.0,0.00027]
[1776796523946,71.12,75586.66,0.0,-1.0,0.0,0.00027]
[1776796523926,71.12,75590.83,0.0,-1.0,0.0,0.00027]
[1776796524621,71.12,75594.69,0.0,-1.0,0.0,0.00027]
[1776796525628,71.12,75600.84,0.0,-1.0,0.0,0.00028]
[1776796527642,71.12,75602.05,0.0,-1.0,0.0,0.00028]
[1776796530663,71.12,75599.66,0.0,-1.0,0.0,0.00028]
[1776796531824,71.12,75599.66,0.0,-1.0,0.0,0.00028]
[1776796531830,71.12,75599.66,0.0,-1.0,0.0,0.00028]
[1776796531935,71.12,75599.66,0.0,-1.0,0.0,0.00028]
[1776796531941,71.12,75599.66,0.0,-1.0,0.0,0.00028]
[1776796531987,71.12,75595.59,0.0,-1.0,0.0,0.00027]
[1776796532195,71.12,75595.59,0.0,-1.0,0.0,0.00027]
[1776796532677,71.12,75593.1,0.0,-1.0,0.0,0.00027]
[1776796533684,71.12,75584.81,0.0,-1.0,0.0,0.00026]
[1776796534691,71.12,75579.79,0.0,-1.0,0.0,0.00026]
[1776796535698,71.12,75576.96,0.0,-1.0,0.0,0.00026]
[1776796536821,71.12,75576.96,0.0,-1.0,0.0,0.00026]
[1776796536827,71.12,75576.96,0.0,-1.0,0.0,0.00026]
[1776796536936,71.12,75576.96,0.0,-1.0,0.0,0.00026]
[1776796536970,71.12,75576.96,0.0,-1.0,0.0,0.00026]
[1776796536923,71.12,75573.52,0.0,-1.0,0.0,0.00026]
[1776796537198,71.12,75573.52,0.0,-1.0,0.0,0.00026]
[1776796537209,71.12,75573.52,0.0,-1.0,0.0,0.00026]
[1776796537436,71.12,75573.52,0.0,-1.0,0.0,0.00026]
[1776796537712,71.12,75570.32,0.0,-1.0,0.0,0.00026]
[1776796538719,71.12,75567.03,0.0,-1.0,0.0,0.00025]
[1776796539725,71.12,75564.38,0.0,-1.0,0.0,0.00025]
[1776796543754,71.12,75567.46,0.0,-1.0,0.0,0.00025]
[1776796544761,71.12,75571.04,0.0,-1.0,0.0,0.00026]
[1776796545668,71.12,75571.04,0.0,-1.0,0.0,0.00026]
[1776796545696,71.12,75571.04,0.0,-1.0,0.0,0.00026]
[1776796545770,71.12,75571.04,0.0,-1.0,0.0,0.00026]
[1776796545936,71.12,75571.04,0.0,-1.0,0.0,0.00026]
[1776796545952,71.12,75571.04,0.0,-1.0,0.0,0.00026]
[1776796545814,71.12,75572.88,0.0,-1.0,0.0,0.00026]
[1776796546148,71.12,75572.88,0.0,-1.0,0.0,0.00026]
[1776796546194,71.12,75572.88,0.0,-1.0,0.0,0.00026]
[1776796546775,71.12,75573.43,0.0,-1.0,0.0,0.00026]
[1776796550807,71.12,75576.9,0.0,-1.0,0.0,0.00026]
[1776796551772,71.12,75576.9,0.0,-1.0,0.0,0.00026]
[1776796551778,71.12,75576.9,0.0,-1.0,0.0,0.00026]
[1776796551939,71.12,75576.9,0.0,-1.0,0.0,0.00026]
[1776796551917,71.12,75583.05,0.0,-1.0,0.0,0.00026]
[1776796556849,71.12,75581.7,0.0,-1.0,0.0,0.00026]
[1776796558304,71.12,75581.77,0.0,-1.0,0.0,0.00026]
[1776796558428,71.12,75581.77,0.0,-1.0,0.0,0.00026]
[1776796558434,71.12,75581.77,0.0,-1.0,0.0,0.00026]
[1776796558549,71.12,75581.77,0.0,-1.0,0.0,0.00026]
[1776796558673,71.12,75581.77,0.0,-1.0,0.0,0.00026]
[1776796558689,71.12,75581.77,0.0,-1.0,0.0,0.00026]
[1776796558863,71.12,75576.6,0.0,-1.0,0.0,0.00026]
[1776796559870,71.12,75573.41,0.0,-1.0,0.0,0.00026]
[1776796561884,71.12,75572.11,0.0,-1.0,0.0,0.00026]
[1776796562890,71.12,75577.03,0.0,-1.0,0.0,0.00026]
[1776796567926,71.12,75577.31,0.0,-1.0,0.0,0.00026]
[1776796569940,71.12,75573.14,0.0,-1.0,0.0,0.00026]
[1776796570204,71.12,75573.14,0.0,-1.0,0.0,0.00026]
[1776796570273,71.12,75573.14,0.0,-1.0,0.0,0.00026]
[1776796570436,71.12,75573.14,0.0,-1.0,0.0,0.00026]
[1776796570457,71.12,75573.14,0.0,-1.0,0.0,0.00026]
[1776796570588,71.12,75573.14,0.0,-1.0,0.0,0.00026]
[1776796570692,71.12,75573.14,0.0,-1.0,0.0,0.00026]
[1776796570946,71.12,75570.97,0.0,-1.0,0.0,0.00026]
[1776796573968,71.12,75567.86,0.0,-1.0,0.0,0.00026]
[1776796574470,71.12,75567.86,0.0,-1.0,0.0,0.00026]
[1776796574511,71.12,75567.86,0.0,-1.0,0.0,0.00026]
[1776796574688,71.12,75567.86,0.0,-1.0,0.0,0.00026]
[1776796574974,71.12,75560.37,0.0,-1.0,0.0,0.00025]
[1776796575982,71.12,75549.89,0.0,-1.0,0.0,0.00025]
[1776796576989,71.12,75546.24,0.0,-1.0,0.0,0.00024]
[1776796577996,71.12,75544.51,0.0,-1.0,0.0,0.00024]
[1776796578675,71.12,75544.51,0.0,-1.0,0.0,0.00024]
[1776796578688,71.12,75544.51,0.0,-1.0,0.0,0.00024]
[1776796578776,71.12,75544.51,0.0,-1.0,0.0,0.00024]
[1776796578937,71.12,75544.51,0.0,-1.0,0.0,0.00024]
[1776796579039,71.12,75544.51,0.0,-1.0,0.0,0.00024]
[1776796579002,71.12,75544.32,0.0,-1.0,0.0,0.00024]
[1776796579195,71.12,75544.32,0.0,-1.0,0.0,0.00024]
[1776796579202,71.12,75544.32,0.0,-1.0,0.0,0.00024]
[1776796579354,71.12,75544.32,0.0,-1.0,0.0,0.00024]
[1776796579434,71.12,75544.32,0.0,-1.0,0.0,0.00024]
[1776796579491,71.12,75544.32,0.0,-1.0,0.0,0.00024]
[1776796579686,71.12,75544.32,0.0,-1.0,0.0,0.00024]
[1776796580015,71.12,75543.56,0.0,-1.0,0.0,0.00024]
[1776796583032,71.12,75547.82,0.0,-1.0,0.0,0.00024]
[1776796585909,71.12,75548.3,0.0,-1.0,0.0,0.00024]
[1776796585921,71.12,75548.3,0.0,-1.0,0.0,0.00024]
[1776796585936,71.12,75548.3,0.0,-1.0,0.0,0.00024]
[1776796586053,71.12,75549.38,0.0,-1.0,0.0,0.00024]
[1776796587060,71.12,75548.42,0.0,-1.0,0.0,0.00024]
[1776796588067,71.12,75546.05,0.0,-1.0,0.0,0.00024]
[1776796589073,71.12,75548.68,0.0,-1.0,0.0,0.00024]
[1776796591726,71.12,75548.83,0.0,-1.0,0.0,0.00024]
[1776796591902,71.12,75548.83,0.0,-1.0,0.0,0.00024]
[1776796591935,71.12,75548.83,0.0,-1.0,0.0,0.00024]
[1776796591938,71.12,75548.2,0.0,-1.0,0.0,0.00024]
[1776796592095,71.12,75549.74,0.0,-1.0,0.0,0.00024]
[1776796593102,71.12,75553.2,0.0,-1.0,0.0,0.00024]
[1776796595116,71.12,75550.79,0.0,-1.0,0.0,0.00024]
[1776796596124,71.12,75548.84,0.0,-1.0,0.0,0.00024]
[1776796597174,71.12,75548.84,0.0,-1.0,0.0,0.00024]
[1776796597190,71.12,75548.84,0.0,-1.0,0.0,0.00024]
[1776796597344,71.12,75548.84,0.0,-1.0,0.0,0.00024]
[1776796597435,71.12,75548.84,0.0,-1.0,0.0,0.00024]
[1776796597480,71.12,75548.84,0.0,-1.0,0.0,0.00024]
[1776796597600,71.12,75548.84,0.0,-1.0,0.0,0.00024]
[1776796597689,71.12,75548.84,0.0,-1.0,0.0,0.00024]
[1776796597993,71.12,75548.84,0.0,-1.0,0.0,0.00024]
[1776796598048,71.12,75548.37,0.0,-1.0,0.0,0.00024]
[1776796598197,71.12,75548.37,0.0,-1.0,0.0,0.00024]
[1776796598676,71.12,75548.37,0.0,-1.0,0.0,0.00024]
[1776796598686,71.12,75548.37,0.0,-1.0,0.0,0.00024]
[1776796598737,71.12,75549.83,0.0,-1.0,0.0,0.00024]
[1776796599286,71.12,75549.83,0.0,-1.0,0.0,0.00024]
[1776796599435,71.12,75549.83,0.0,-1.0,0.0,0.00024]
[1776796599486,71.12,75549.83,0.0,-1.0,0.0,0.00024]
[1776796599686,71.12,75549.83,0.0,-1.0,0.0,0.00024]
[1776796599897,71.12,75549.83,0.0,-1.0,0.0,0.00024]
[1776796599935,71.12,75549.83,0.0,-1.0,0.0,0.00024]
[1776796599942,71.12,75550.66,0.0,-1.0,0.0,0.00024]
[1776796604180,71.12,75548.38,0.0,-1.0,0.0,0.00024]
[1776796605187,71.12,75545.29,0.0,-1.0,0.0,0.00024]
[1776796606194,71.12,75541.96,0.0,-1.0,0.0,0.00024]
[1776796607201,71.12,75534.84,0.0,-1.0,0.0,0.00023]
[1776796608208,71.12,75527.75,0.0,-1.0,0.0,0.00023]
[1776796610022,71.12,75529.44,0.0,-1.0,0.0,0.00023]
[1776796610223,71.12,75530.39,0.0,-1.0,0.0,0.00023]
[1776796612645,71.12,75532.14,0.0,-1.0,0.0,0.00023]
[1776796614251,71.12,75529.59,0.0,-1.0,0.0,0.00023]
[1776796616264,71.12,75528.04,0.0,-1.0,0.0,0.00023]
[1776796617143,71.12,75528.04,0.0,-1.0,0.0,0.00023]
[1776796617188,71.12,75528.04,0.0,-1.0,0.0,0.00023]
[1776796617195,71.12,75528.04,0.0,-1.0,0.0,0.00023]
[1776796617529,71.12,75528.04,0.0,-1.0,0.0,0.00023]
[1776796617687,71.12,75528.04,0.0,-1.0,0.0,0.00023]
[1776796617692,71.12,75528.04,0.0,-1.0,0.0,0.00023]
[1776796617768,71.12,75526.12,0.0,-1.0,0.0,0.00023]
[1776796618194,71.12,75526.12,0.0,-1.0,0.0,0.00023]
[1776796618201,71.12,75526.12,0.0,-1.0,0.0,0.00023]
[1776796618279,71.12,75527.51,0.0,-1.0,0.0,0.00023]
[1776796619285,71.12,75528.89,0.0,-1.0,0.0,0.00023]
[1776796621195,71.12,75529.09,0.0,-1.0,0.0,0.00023]
[1776796621435,71.12,75529.09,0.0,-1.0,0.0,0.00023]
[1776796621440,71.12,75529.09,0.0,-1.0,0.0,0.00023]
[1776796621853,71.12,75529.09,0.0,-1.0,0.0,0.00023]
[1776796621935,71.12,75529.09,0.0,-1.0,0.0,0.00023]
[1776796621954,71.12,75529.35,0.0,-1.0,0.0,0.00023]
[1776796622466,71.12,75529.35,0.0,-1.0,0.0,0.00023]
[1776796623073,71.12,75529.35,0.0,-1.0,0.0,0.00023]
[1776796623204,71.12,75529.28,0.0,-1.0,0.0,0.00023]
[1776796623440,71.12,75529.28,0.0,-1.0,0.0,0.00023]
[1776796623693,71.12,75529.28,0.0,-1.0,0.0,0.00023]
[1776796623935,71.12,75529.28,0.0,-1.0,0.0,0.00023]
[1776796623940,71.12,75529.28,0.0,-1.0,0.0,0.00023]
[1776796624036,71.12,75529.05,0.0,-1.0,0.0,0.00023]
[1776796624315,71.12,75529.05,0.0,-1.0,0.0,0.00023]
[1776796624441,71.12,75529.05,0.0,-1.0,0.0,0.00023]
[1776796624713,71.12,75529.05,0.0,-1.0,0.0,0.00023]
[1776796624937,71.12,75529.05,0.0,-1.0,0.0,0.00023]
[1776796625013,71.12,75528.55,0.0,-1.0,0.0,0.00023]
[1776796625434,71.12,75528.55,0.0,-1.0,0.0,0.00023]
[1776796625548,71.12,75528.55,0.0,-1.0,0.0,0.00023]
[1776796625649,71.12,75529.13,0.0,-1.0,0.0,0.00023]
[1776796626397,71.12,75529.13,0.0,-1.0,0.0,0.00023]
[1776796626435,71.12,75529.13,0.0,-1.0,0.0,0.00023]
[1776796626498,71.12,75529.75,0.0,-1.0,0.0,0.00023]
[1776796628349,71.12,75540.55,0.0,-1.0,0.0,0.00024]
[1776796629356,71.12,75546.85,0.0,-1.0,0.0,0.00024]
[1776796630117,71.12,75546.85,0.0,-1.0,0.0,0.00024]
[1776796630192,71.12,75546.85,0.0,-1.0,0.0,0.00024]
[1776796630363,71.12,75542.66,0.0,-1.0,0.0,0.00024]
[1776796631370,71.12,75539.37,0.0,-1.0,0.0,0.00024]
[1776796633384,71.12,75541.03,0.0,-1.0,0.0,0.00024]
[1776796634391,71.12,75533.93,0.0,-1.0,0.0,0.00023]
[1776796635398,71.12,75530.17,0.0,-1.0,0.0,0.00023]
[1776796637040,71.12,75530.17,0.0,-1.0,0.0,0.00023]
[1776796636405,71.12,75528.49,0.0,-1.0,0.0,0.00023]
[1776796637192,71.12,75528.49,0.0,-1.0,0.0,0.00023]
[1776796637198,71.12,75528.49,0.0,-1.0,0.0,0.00023]
[1776796637345,71.12,75528.49,0.0,-1.0,0.0,0.00023]
[1776796637435,71.12,75528.49,0.0,-1.0,0.0,0.00023]
[1776796637567,71.12,75528.49,0.0,-1.0,0.0,0.00023]
[1776796637687,71.12,75528.49,0.0,-1.0,0.0,0.00023]
[1776796637926,71.12,75528.49,0.0,-1.0,0.0,0.00023]
[1776796637935,71.12,75528.49,0.0,-1.0,0.0,0.00023]
[1776796638075,71.12,75528.49,0.0,-1.0,0.0,0.00023]
[1776796638028,71.12,75529.42,0.0,-1.0,0.0,0.00023]
[1776796638195,71.12,75529.42,0.0,-1.0,0.0,0.00023]
[1776796638418,71.12,75528.98,0.0,-1.0,0.0,0.00023]
[1776796641439,71.12,75527.38,0.0,-1.0,0.0,0.00023]
[1776796642446,71.12,75523.94,0.0,-1.0,0.0,0.00023]
[1776796643474,71.12,75523.94,0.0,-1.0,0.0,0.00023]
[1776796643553,71.12,75523.94,0.0,-1.0,0.0,0.00023]
[1776796643643,71.12,75523.94,0.0,-1.0,0.0,0.00023]
[1776796643686,71.12,75523.94,0.0,-1.0,0.0,0.00023]
[1776796643752,71.12,75523.94,0.0,-1.0,0.0,0.00023]
[1776796643865,71.12,75523.94,0.0,-1.0,0.0,0.00023]
[1776796643934,71.12,75523.94,0.0,-1.0,0.0,0.00023]
[1776796643976,71.12,75523.94,0.0,-1.0,0.0,0.00023]
[1776796644109,71.12,75523.94,0.0,-1.0,0.0,0.00023]
[1776796644079,71.12,75521.15,0.0,-1.0,0.0,0.00023]
[1776796644187,71.12,75521.15,0.0,-1.0,0.0,0.00023]
[1776796644330,71.12,75521.15,0.0,-1.0,0.0,0.00023]
[1776796644434,71.12,75521.15,0.0,-1.0,0.0,0.00023]
[1776796644483,71.12,75521.15,0.0,-1.0,0.0,0.00023]
[1776796644686,71.12,75521.15,0.0,-1.0,0.0,0.00023]
[1776796644789,71.12,75519.78,0.0,-1.0,0.0,0.00023]
[1776796645468,71.12,75518.35,0.0,-1.0,0.0,0.00023]
[1776796646475,71.12,75516.54,0.0,-1.0,0.0,0.00022]
[1776796647482,71.12,75512.06,0.0,-1.0,0.0,0.00022]
[1776796650503,71.12,75514.08,0.0,-1.0,0.0,0.00022]
[1776796651291,71.12,75514.08,0.0,-1.0,0.0,0.00022]
[1776796651407,71.12,75514.08,0.0,-1.0,0.0,0.00022]
[1776796651436,71.12,75514.08,0.0,-1.0,0.0,0.00022]
[1776796651539,71.12,75514.08,0.0,-1.0,0.0,0.00022]
[1776796651685,71.12,75514.08,0.0,-1.0,0.0,0.00022]
[1776796651787,71.12,75515.86,0.0,-1.0,0.0,0.00022]
[1776796652517,71.12,75517.46,0.0,-1.0,0.0,0.00022]
[1776796656546,71.12,75507.33,0.0,-1.0,0.0,0.00022]
[1776796657553,71.12,75502.53,0.0,-1.0,0.0,0.00021]
[1776796658344,71.12,75502.53,0.0,-1.0,0.0,0.00021]
[1776796658394,71.12,75502.53,0.0,-1.0,0.0,0.00021]
[1776796658437,71.12,75502.53,0.0,-1.0,0.0,0.00021]
[1776796658560,71.12,75500.51,0.0,-1.0,0.0,0.00021]
[1776796659566,71.12,75492.51,0.0,-1.0,0.0,0.00021]
[1776796660574,71.12,75488.61,0.0,-1.0,0.0,0.00021]
[1776796661581,71.12,75489.85,0.0,-1.0,0.0,0.00021]
[1776796664589,71.12,75490.16,0.0,-1.0,0.0,0.00021]
[1776796664698,71.12,75490.16,0.0,-1.0,0.0,0.00021]
[1776796664799,71.12,75491.75,0.0,-1.0,0.0,0.00021]
[1776796665609,71.12,75494.98,0.0,-1.0,0.0,0.00021]
[1776796667625,71.12,75499.44,0.0,-1.0,0.0,0.00021]
[1776796668252,71.12,75499.44,0.0,-1.0,0.0,0.00021]
[1776796668310,71.12,75499.44,0.0,-1.0,0.0,0.00021]
[1776796668436,71.12,75499.44,0.0,-1.0,0.0,0.00021]
[1776796668687,71.12,75499.44,0.0,-1.0,0.0,0.00021]
[1776796668694,71.12,75499.44,0.0,-1.0,0.0,0.00021]
[1776796668829,71.12,75499.44,0.0,-1.0,0.0,0.00021]
[1776796668936,71.12,75499.44,0.0,-1.0,0.0,0.00021]
[1776796668949,71.12,75499.44,0.0,-1.0,0.0,0.00021]
[1776796669037,71.12,75501.73,0.0,-1.0,0.0,0.00021]
[1776796669167,71.12,75501.73,0.0,-1.0,0.0,0.00021]
[1776796669201,71.12,75501.73,0.0,-1.0,0.0,0.00021]
[1776796669638,71.12,75501.88,0.0,-1.0,0.0,0.00021]
[1776796674673,71.12,75503.56,0.0,-1.0,0.0,0.00021]
[1776796675247,71.12,75503.56,0.0,-1.0,0.0,0.00021]
[1776796675680,71.12,75506.87,0.0,-1.0,0.0,0.00022]
[1776796676513,71.12,75506.87,0.0,-1.0,0.0,0.00022]
[1776796676618,71.12,75506.87,0.0,-1.0,0.0,0.00022]
[1776796676651,71.12,75506.87,0.0,-1.0,0.0,0.00022]
[1776796676691,71.12,75506.87,0.0,-1.0,0.0,0.00022]
[1776796676784,71.12,75506.87,0.0,-1.0,0.0,0.00022]
[1776796676935,71.12,75506.87,0.0,-1.0,0.0,0.00022]
[1776796676942,71.12,75506.87,0.0,-1.0,0.0,0.00022]
[1776796677029,71.12,75508.39,0.0,-1.0,0.0,0.00022]
[1776796677186,71.12,75508.39,0.0,-1.0,0.0,0.00022]
[1776796682772,71.12,75507.57,0.0,-1.0,0.0,0.00022]
[1776796682934,71.12,75507.57,0.0,-1.0,0.0,0.00022]
[1776796682942,71.12,75507.57,0.0,-1.0,0.0,0.00022]
[1776796683068,71.12,75507.57,0.0,-1.0,0.0,0.00022]
[1776796683146,71.12,75504.81,0.0,-1.0,0.0,0.00022]
[1776796683195,71.12,75504.81,0.0,-1.0,0.0,0.00022]
[1776796683736,71.12,75506.66,0.0,-1.0,0.0,0.00022]
[1776796684742,71.12,75509.26,0.0,-1.0,0.0,0.00022]
[1776796685750,71.12,75511.94,0.0,-1.0,0.0,0.00022]
[1776796688771,71.12,75510.67,0.0,-1.0,0.0,0.00022]
[1776796693806,71.12,75511.47,0.0,-1.0,0.0,0.00022]
[1776796696827,71.12,75518.12,0.0,-1.0,0.0,0.00022]
[1776796697833,71.12,75530.44,0.0,-1.0,0.0,0.00023]
[1776796698841,71.12,75534.88,0.0,-1.0,0.0,0.00023]
[1776796700405,71.12,75534.88,0.0,-1.0,0.0,0.00023]
[1776796700435,71.12,75534.88,0.0,-1.0,0.0,0.00023]
[1776796700508,71.12,75534.88,0.0,-1.0,0.0,0.00023]
[1776796700594,71.12,75534.88,0.0,-1.0,0.0,0.00023]
[1776796700691,71.12,75534.88,0.0,-1.0,0.0,0.00023]
[1776796700703,71.12,75534.88,0.0,-1.0,0.0,0.00023]
[1776796700868,71.12,75534.88,0.0,-1.0,0.0,0.00023]
[1776796700937,71.12,75534.88,0.0,-1.0,0.0,0.00023]
[1776796700962,71.12,75534.96,0.0,-1.0,0.0,0.00023]
[1776796701201,71.12,75534.96,0.0,-1.0,0.0,0.00023]
[1776796701434,71.12,75534.96,0.0,-1.0,0.0,0.00023]
[1776796701499,71.12,75534.96,0.0,-1.0,0.0,0.00023]
[1776796701695,71.12,75534.96,0.0,-1.0,0.0,0.00023]
[1776796701704,71.12,75534.96,0.0,-1.0,0.0,0.00023]
[1776796701837,71.12,75534.96,0.0,-1.0,0.0,0.00023]
[1776796701936,71.12,75534.96,0.0,-1.0,0.0,0.00023]
[1776796702122,71.12,75534.96,0.0,-1.0,0.0,0.00023]
[1776796701938,71.12,75534.96,0.0,-1.0,0.0,0.00023]
[1776796702190,71.12,75534.96,0.0,-1.0,0.0,0.00023]
[1776796702275,71.12,75534.96,0.0,-1.0,0.0,0.00023]
[1776796702435,71.12,75534.96,0.0,-1.0,0.0,0.00023]
[1776796702873,71.12,75534.85,0.0,-1.0,0.0,0.00023]
[1776796704887,71.12,75532.57,0.0,-1.0,0.0,0.00023]
[1776796705895,71.12,75527.1,0.0,-1.0,0.0,0.00023]
[1776796706903,71.12,75524.4,0.0,-1.0,0.0,0.00023]
[1776796707826,71.12,75524.4,0.0,-1.0,0.0,0.00023]
[1776796707832,71.12,75524.4,0.0,-1.0,0.0,0.00023]
[1776796707938,71.12,75524.4,0.0,-1.0,0.0,0.00023]
[1776796707950,71.12,75524.4,0.0,-1.0,0.0,0.00023]
[1776796708134,71.12,75524.4,0.0,-1.0,0.0,0.00023]
[1776796708188,71.12,75526.18,0.0,-1.0,0.0,0.00023]
[1776796708327,71.12,75526.18,0.0,-1.0,0.0,0.00023]
[1776796708435,71.12,75526.18,0.0,-1.0,0.0,0.00023]
[1776796708483,71.12,75526.18,0.0,-1.0,0.0,0.00023]
[1776796708917,71.12,75532.32,0.0,-1.0,0.0,0.00023]
[1776796709924,71.12,75533.72,0.0,-1.0,0.0,0.00023]
[1776796710931,71.12,75532.61,0.0,-1.0,0.0,0.00023]
[1776796711937,71.12,75531.45,0.0,-1.0,0.0,0.00023]
[1776796712813,71.12,75531.45,0.0,-1.0,0.0,0.00023]
[1776796716409,71.12,75530.5,0.0,-1.0,0.0,0.00022]
[1776796716937,71.12,75530.5,0.0,-1.0,0.0,0.00022]
[1776796717187,71.12,75530.5,0.0,-1.0,0.0,0.00022]
[1776796717194,71.12,75531.74,0.0,-1.0,0.0,0.00023]
[1776796718059,71.12,75531.74,0.0,-1.0,0.0,0.00023]
[1776796718188,71.12,75531.74,0.0,-1.0,0.0,0.00023]
[1776796718106,71.12,75532.61,0.0,-1.0,0.0,0.00023]
[1776796722008,71.12,75531.37,0.0,-1.0,0.0,0.00023]
[1776796723015,71.12,75533.6,0.0,-1.0,0.0,0.00023]
[1776796723649,71.12,75533.6,0.0,-1.0,0.0,0.00023]
[1776796723657,71.12,75533.6,0.0,-1.0,0.0,0.00023]
[1776796723692,71.12,75533.6,0.0,-1.0,0.0,0.00023]
[1776796723795,71.12,75533.6,0.0,-1.0,0.0,0.00023]
[1776796723936,71.12,75533.6,0.0,-1.0,0.0,0.00023]
[1776796724077,71.12,75533.6,0.0,-1.0,0.0,0.00023]
[1776796724186,71.12,75533.6,0.0,-1.0,0.0,0.00023]
[1776796724171,71.12,75534.04,0.0,-1.0,0.0,0.00023]
[1776796725029,71.12,75535.56,0.0,-1.0,0.0,0.00023]
[1776796726036,71.12,75537.65,0.0,-1.0,0.0,0.00023]
[1776796729057,71.12,75536.2,0.0,-1.0,0.0,0.00023]
[1776796732320,71.12,75536.48,0.0,-1.0,0.0,0.00023]
[1776796732434,71.12,75536.48,0.0,-1.0,0.0,0.00023]
[1776796732545,71.12,75536.48,0.0,-1.0,0.0,0.00023]
[1776796732686,71.12,75536.48,0.0,-1.0,0.0,0.00023]
[1776796732694,71.12,75536.48,0.0,-1.0,0.0,0.00023]
[1776796732848,71.12,75536.48,0.0,-1.0,0.0,0.00023]
[1776796732935,71.12,75536.48,0.0,-1.0,0.0,0.00023]
[1776796733019,71.12,75536.48,0.0,-1.0,0.0,0.00023]
[1776796733194,71.12,75536.48,0.0,-1.0,0.0,0.00023]
[1776796733084,71.12,75536.41,0.0,-1.0,0.0,0.00023]
[1776796733435,71.12,75536.41,0.0,-1.0,0.0,0.00023]
[1776796733442,71.12,75536.41,0.0,-1.0,0.0,0.00023]
[1776796733666,71.12,75536.41,0.0,-1.0,0.0,0.00023]
[1776796733686,71.12,75536.41,0.0,-1.0,0.0,0.00023]
[1776796734118,71.12,75536.41,0.0,-1.0,0.0,0.00023]
[1776796734197,71.12,75536.48,0.0,-1.0,0.0,0.00023]
[1776796736690,71.12,75536.26,0.0,-1.0,0.0,0.00023]
[1776796736935,71.12,75536.26,0.0,-1.0,0.0,0.00023]
[1776796736941,71.12,75536.26,0.0,-1.0,0.0,0.00023]
[1776796737116,71.12,75539.28,0.0,-1.0,0.0,0.00023]
[1776796738123,71.12,75550.85,0.0,-1.0,0.0,0.00024]
[1776796739130,71.12,75555.85,0.0,-1.0,0.0,0.00024]
[1776796739439,71.12,75555.85,0.0,-1.0,0.0,0.00024]
[1776796739688,71.12,75555.85,0.0,-1.0,0.0,0.00024]
[1776796739937,71.12,75555.85,0.0,-1.0,0.0,0.00024]
[1776796740137,71.12,75555.32,0.0,-1.0,0.0,0.00024]
[1776796741144,71.12,75554.32,0.0,-1.0,0.0,0.00024]
[1776796742697,71.12,75554.84,0.0,-1.0,0.0,0.00024]
[1776796742935,71.12,75554.84,0.0,-1.0,0.0,0.00024]
[1776796742942,71.12,75554.84,0.0,-1.0,0.0,0.00024]
[1776796743072,71.12,75554.84,0.0,-1.0,0.0,0.00024]
[1776796743187,71.12,75554.84,0.0,-1.0,0.0,0.00024]
[1776796743193,71.12,75554.84,0.0,-1.0,0.0,0.00024]
[1776796743158,71.12,75560.05,0.0,-1.0,0.0,0.00024]
[1776796743287,71.12,75560.05,0.0,-1.0,0.0,0.00024]
[1776796746691,71.12,75560.16,0.0,-1.0,0.0,0.00024]
[1776796746935,71.12,75560.16,0.0,-1.0,0.0,0.00024]
[1776796746941,71.12,75560.16,0.0,-1.0,0.0,0.00024]
[1776796747186,71.12,75559.41,0.0,-1.0,0.0,0.00024]
[1776796748193,71.12,75549.39,0.0,-1.0,0.0,0.00023]
[1776796749200,71.12,75541.15,0.0,-1.0,0.0,0.00023]
[1776796749702,71.12,75541.15,0.0,-1.0,0.0,0.00023]
[1776796750207,71.12,75540.36,0.0,-1.0,0.0,0.00023]
[1776796750284,71.12,75540.36,0.0,-1.0,0.0,0.00023]
[1776796750444,71.12,75540.36,0.0,-1.0,0.0,0.00023]
[1776796750679,71.12,75540.36,0.0,-1.0,0.0,0.00023]
[1776796750681,71.12,75540.36,0.0,-1.0,0.0,0.00023]
[1776796750919,71.12,75540.36,0.0,-1.0,0.0,0.00023]
[1776796750935,71.12,75540.36,0.0,-1.0,0.0,0.00023]
[1776796751061,71.12,75540.36,0.0,-1.0,0.0,0.00023]
[1776796751180,71.12,75540.36,0.0,-1.0,0.0,0.00023]
[1776796751213,71.12,75539.92,0.0,-1.0,0.0,0.00023]
[1776796751338,71.12,75539.92,0.0,-1.0,0.0,0.00023]
[1776796751435,71.12,75539.92,0.0,-1.0,0.0,0.00023]
[1776796751543,71.12,75539.92,0.0,-1.0,0.0,0.00023]
[1776796752221,71.12,75538.7,0.0,-1.0,0.0,0.00023]
[1776796753228,71.12,75538.06,0.0,-1.0,0.0,0.00023]
[1776796754235,71.12,75537.48,0.0,-1.0,0.0,0.00023]
[1776796754694,71.12,75537.48,0.0,-1.0,0.0,0.00023]
[1776796754700,71.12,75537.48,0.0,-1.0,0.0,0.00023]
[1776796754960,71.12,75537.48,0.0,-1.0,0.0,0.00023]
[1776796755187,71.12,75537.48,0.0,-1.0,0.0,0.00023]
[1776796755062,71.12,75537.48,0.0,-1.0,0.0,0.00023]
[1776796755549,71.12,75537.48,0.0,-1.0,0.0,0.00023]
[1776796755691,71.12,75537.48,0.0,-1.0,0.0,0.00023]
[1776796755792,71.12,75537.27,0.0,-1.0,0.0,0.00023]
[1776796759269,71.12,75534.7,0.0,-1.0,0.0,0.00023]
[1776796762291,71.12,75535.87,0.0,-1.0,0.0,0.00023]
[1776796767326,71.12,75535.58,0.0,-1.0,0.0,0.00023]
[1776796769340,71.12,75534.77,0.0,-1.0,0.0,0.00023]
[1776796770346,71.12,75533.14,0.0,-1.0,0.0,0.00023]
[1776796771354,71.12,75531.51,0.0,-1.0,0.0,0.00022]
[1776796772361,71.12,75532.12,0.0,-1.0,0.0,0.00022]
[1776796775381,71.12,75534.03,0.0,-1.0,0.0,0.00022]
[1776796776410,71.12,75534.03,0.0,-1.0,0.0,0.00022]
[1776796778693,71.12,75533.64,0.0,-1.0,0.0,0.00022]
[1776796778843,71.12,75533.64,0.0,-1.0,0.0,0.00022]
[1776796778936,71.12,75533.64,0.0,-1.0,0.0,0.00022]
[1776796779037,71.12,75533.06,0.0,-1.0,0.0,0.00022]
[1776796784446,71.12,75533.0,0.0,-1.0,0.0,0.00022]
[1776796789481,71.12,75534.94,0.0,-1.0,0.0,0.00022]
[1776796792121,71.12,75535.63,0.0,-1.0,0.0,0.00022]
[1776796792127,71.12,75535.63,0.0,-1.0,0.0,0.00022]
[1776796792190,71.12,75535.63,0.0,-1.0,0.0,0.00022]
[1776796792208,71.12,75535.74,0.0,-1.0,0.0,0.00022]
[1776796796530,71.12,75538.14,0.0,-1.0,0.0,0.00023]
[1776796798169,71.12,75538.14,0.0,-1.0,0.0,0.00023]
[1776796798192,71.12,75538.14,0.0,-1.0,0.0,0.00023]
[1776796798274,71.12,75538.14,0.0,-1.0,0.0,0.00023]
[1776796798253,71.12,75549.0,0.0,-1.0,0.0,0.00023]
[1776796798438,71.12,75549.0,0.0,-1.0,0.0,0.00023]
[1776796798689,71.12,75549.0,0.0,-1.0,0.0,0.00023]
[1776796798725,71.12,75552.4,0.0,-1.0,0.0,0.00023]
[1776796799551,71.12,75554.35,0.0,-1.0,0.0,0.00023]
[1776796803529,71.12,75554.84,0.0,-1.0,0.0,0.00023]
[1776796803590,71.12,75554.84,0.0,-1.0,0.0,0.00023]
[1776796803701,71.12,75554.84,0.0,-1.0,0.0,0.00023]
[1776796803760,71.12,75554.84,0.0,-1.0,0.0,0.00023]
[1776796803934,71.12,75554.84,0.0,-1.0,0.0,0.00023]
[1776796804186,71.12,75554.84,0.0,-1.0,0.0,0.00023]
[1776796804253,71.12,75554.85,0.0,-1.0,0.0,0.00023]
[1776796804586,71.12,75556.83,0.0,-1.0,0.0,0.00024]
[1776796807607,71.12,75555.08,0.0,-1.0,0.0,0.00023]
[1776796808614,71.12,75548.35,0.0,-1.0,0.0,0.00023]
[1776796809625,71.12,75548.35,0.0,-1.0,0.0,0.00023]
[1776796809687,71.12,75548.35,0.0,-1.0,0.0,0.00023]
[1776796809692,71.12,75548.35,0.0,-1.0,0.0,0.00023]
[1776796809827,71.12,75548.35,0.0,-1.0,0.0,0.00023]
[1776796809935,71.12,75548.35,0.0,-1.0,0.0,0.00023]
[1776796810093,71.12,75548.35,0.0,-1.0,0.0,0.00023]
[1776796810195,71.12,75548.35,0.0,-1.0,0.0,0.00023]
[1776796810194,71.12,75550.28,0.0,-1.0,0.0,0.00023]
[1776796810628,71.12,75547.07,0.0,-1.0,0.0,0.00023]
[1776796813524,71.12,75546.68,0.0,-1.0,0.0,0.00023]
[1776796813649,71.12,75545.41,0.0,-1.0,0.0,0.00023]
[1776796816750,71.12,75545.38,0.0,-1.0,0.0,0.00023]
[1776796819437,71.12,75545.19,0.0,-1.0,0.0,0.00023]
[1776796819688,71.12,75545.19,0.0,-1.0,0.0,0.00023]
[1776796819699,71.12,75545.19,0.0,-1.0,0.0,0.00023]
[1776796819936,71.12,75545.19,0.0,-1.0,0.0,0.00023]
[1776796820037,71.12,75545.49,0.0,-1.0,0.0,0.00023]
[1776796821705,71.12,75546.92,0.0,-1.0,0.0,0.00023]
[1776796826741,71.12,75550.54,0.0,-1.0,0.0,0.00023]
[1776796827681,71.12,75550.54,0.0,-1.0,0.0,0.00023]
[1776796827686,71.12,75550.54,0.0,-1.0,0.0,0.00023]
[1776796827817,71.12,75550.54,0.0,-1.0,0.0,0.00023]
[1776796827937,71.12,75550.54,0.0,-1.0,0.0,0.00023]
[1776796827977,71.12,75550.54,0.0,-1.0,0.0,0.00023]
[1776796828114,71.12,75550.54,0.0,-1.0,0.0,0.00023]
[1776796828187,71.12,75550.54,0.0,-1.0,0.0,0.00023]
[1776796828229,71.12,75550.54,0.0,-1.0,0.0,0.00023]
[1776796828215,71.12,75552.53,0.0,-1.0,0.0,0.00023]
[1776796828386,71.12,75552.53,0.0,-1.0,0.0,0.00023]
[1776796828434,71.12,75552.53,0.0,-1.0,0.0,0.00023]
[1776796828535,71.12,75552.53,0.0,-1.0,0.0,0.00023]
[1776796828691,71.12,75552.53,0.0,-1.0,0.0,0.00023]
[1776796828961,71.12,75552.53,0.0,-1.0,0.0,0.00023]
[1776796829201,71.12,75552.53,0.0,-1.0,0.0,0.00023]
[1776796829302,71.12,75554.28,0.0,-1.0,0.0,0.00023]
[1776796830769,71.12,75550.84,0.0,-1.0,0.0,0.00023]
[1776796832039,71.12,75542.39,0.0,-1.0,0.0,0.00022]
[1776796832784,71.12,75540.01,0.0,-1.0,0.0,0.00022]
[1776796833674,71.12,75540.01,0.0,-1.0,0.0,0.00022]
[1776796833689,71.12,75540.01,0.0,-1.0,0.0,0.00022]
[1776796833753,71.12,75540.01,0.0,-1.0,0.0,0.00022]
[1776796833934,71.12,75540.01,0.0,-1.0,0.0,0.00022]
[1776796834013,71.12,75540.01,0.0,-1.0,0.0,0.00022]
[1776796834191,71.12,75540.01,0.0,-1.0,0.0,0.00022]
[1776796834287,71.12,75534.54,0.0,-1.0,0.0,0.00022]
[1776796839873,71.12,75531.49,0.0,-1.0,0.0,0.00022]
[1776796841229,71.12,75531.49,0.0,-1.0,0.0,0.00022]
[1776796841237,71.12,75531.49,0.0,-1.0,0.0,0.00022]
[1776796841290,71.12,75518.48,0.0,-1.0,0.0,0.00021]
[1776796841355,71.12,75518.48,0.0,-1.0,0.0,0.00021]
[1776796841434,71.12,75518.48,0.0,-1.0,0.0,0.00021]
[1776796841509,71.12,75518.48,0.0,-1.0,0.0,0.00021]
[1776796841629,71.12,75518.48,0.0,-1.0,0.0,0.00021]
[1776796841686,71.12,75518.48,0.0,-1.0,0.0,0.00021]
[1776796841802,71.12,75518.48,0.0,-1.0,0.0,0.00021]
[1776796841935,71.12,75518.48,0.0,-1.0,0.0,0.00021]
[1776796842055,71.12,75518.48,0.0,-1.0,0.0,0.00021]
[1776796842194,71.12,75518.48,0.0,-1.0,0.0,0.00021]
[1776796842295,71.12,75514.55,0.0,-1.0,0.0,0.00021]
[1776796846906,71.12,75517.25,0.0,-1.0,0.0,0.00021]
[1776796847913,71.12,75521.94,0.0,-1.0,0.0,0.00021]
[1776796848920,71.12,75518.11,0.0,-1.0,0.0,0.00021]
[1776796849927,71.12,75514.73,0.0,-1.0,0.0,0.00021]
[1776796850934,71.12,75516.37,0.0,-1.0,0.0,0.00021]
[1776796851410,71.12,75516.37,0.0,-1.0,0.0,0.00021]
[1776796852503,71.12,75516.5,0.0,-1.0,0.0,0.00021]
[1776796852579,71.12,75516.5,0.0,-1.0,0.0,0.00021]
[1776796852695,71.12,75516.5,0.0,-1.0,0.0,0.00021]
[1776796852948,71.12,75513.34,0.0,-1.0,0.0,0.00021]
[1776796855969,71.12,75509.75,0.0,-1.0,0.0,0.00021]
[1776796857521,71.12,75508.82,0.0,-1.0,0.0,0.00021]
[1776796857627,71.12,75508.82,0.0,-1.0,0.0,0.00021]
[1776796857695,71.12,75508.82,0.0,-1.0,0.0,0.00021]
[1776796857740,71.12,75508.82,0.0,-1.0,0.0,0.00021]
[1776796857935,71.12,75508.82,0.0,-1.0,0.0,0.00021]
[1776796858318,71.12,75508.82,0.0,-1.0,0.0,0.00021]
[1776796857983,71.12,75508.78,0.0,-1.0,0.0,0.00021]
[1776796858434,71.12,75508.78,0.0,-1.0,0.0,0.00021]
[1776796858447,71.12,75508.78,0.0,-1.0,0.0,0.00021]
[1776796858689,71.12,75508.78,0.0,-1.0,0.0,0.00021]
[1776796858698,71.12,75508.78,0.0,-1.0,0.0,0.00021]
[1776796858855,71.12,75508.78,0.0,-1.0,0.0,0.00021]
[1776796858935,71.12,75508.78,0.0,-1.0,0.0,0.00021]
[1776796858990,71.12,75508.58,0.0,-1.0,0.0,0.00021]
[1776796859581,71.12,75508.58,0.0,-1.0,0.0,0.00021]
[1776796859691,71.12,75508.58,0.0,-1.0,0.0,0.00021]
[1776796859997,71.12,75508.79,0.0,-1.0,0.0,0.00021]
[1776796862011,71.12,75504.69,0.0,-1.0,0.0,0.00021]
[1776796863018,71.12,75502.93,0.0,-1.0,0.0,0.00021]
[1776796867046,71.12,75500.9,0.0,-1.0,0.0,0.0002]
[1776796868292,71.12,75500.9,0.0,-1.0,0.0,0.0002]
[1776796868299,71.12,75500.9,0.0,-1.0,0.0,0.0002]
[1776796868346,71.12,75500.3,0.0,-1.0,0.0,0.0002]
[1776796868435,71.12,75500.3,0.0,-1.0,0.0,0.0002]
[1776796868687,71.12,75500.3,0.0,-1.0,0.0,0.0002]
[1776796869060,71.12,75499.93,0.0,-1.0,0.0,0.0002]
[1776796871075,71.12,75494.12,0.0,-1.0,0.0,0.0002]
[1776796872082,71.12,75490.79,0.0,-1.0,0.0,0.0002]
[1776796873089,71.12,75502.99,0.0,-1.0,0.0,0.00021]
[1776796874170,71.12,75502.99,0.0,-1.0,0.0,0.00021]
[1776796874191,71.12,75502.99,0.0,-1.0,0.0,0.00021]
[1776796874266,71.12,75502.99,0.0,-1.0,0.0,0.00021]
[1776796874264,71.12,75506.79,0.0,-1.0,0.0,0.00021]
[1776796874396,71.12,75506.79,0.0,-1.0,0.0,0.00021]
[1776796874411,71.12,75506.79,0.0,-1.0,0.0,0.00021]
[1776796874434,71.12,75506.79,0.0,-1.0,0.0,0.00021]
[1776796874523,71.12,75506.79,0.0,-1.0,0.0,0.00021]
[1776796874667,71.12,75506.79,0.0,-1.0,0.0,0.00021]
[1776796874689,71.12,75506.79,0.0,-1.0,0.0,0.00021]
[1776796875103,71.12,75505.73,0.0,-1.0,0.0,0.00021]
[1776796877117,71.12,75508.96,0.0,-1.0,0.0,0.00021]
[1776796878301,71.12,75508.96,0.0,-1.0,0.0,0.00021]
[1776796878310,71.12,75508.96,0.0,-1.0,0.0,0.00021]
[1776796878330,71.12,75509.55,0.0,-1.0,0.0,0.00021]
[1776796878439,71.12,75509.55,0.0,-1.0,0.0,0.00021]
[1776796879131,71.12,75506.55,0.0,-1.0,0.0,0.00021]
[1776796882152,71.12,75505.2,0.0,-1.0,0.0,0.00021]
[1776796882447,71.12,75505.2,0.0,-1.0,0.0,0.00021]
[1776796882583,71.12,75505.2,0.0,-1.0,0.0,0.00021]
[1776796882695,71.12,75505.2,0.0,-1.0,0.0,0.00021]
[1776796883158,71.12,75503.33,0.0,-1.0,0.0,0.00021]
[1776796884166,71.12,75508.19,0.0,-1.0,0.0,0.00021]
[1776796885173,71.12,75512.29,0.0,-1.0,0.0,0.00021]
[1776796886180,71.12,75516.17,0.0,-1.0,0.0,0.00021]
[1776796886557,71.12,75516.17,0.0,-1.0,0.0,0.00021]
[1776796886650,71.12,75516.17,0.0,-1.0,0.0,0.00021]
[1776796886690,71.12,75516.17,0.0,-1.0,0.0,0.00021]
[1776796887187,71.12,75520.76,0.0,-1.0,0.0,0.00021]
[1776796891215,71.12,75520.82,0.0,-1.0,0.0,0.00021]
[1776796896250,71.12,75521.14,0.0,-1.0,0.0,0.00021]
[1776796897257,71.12,75523.08,0.0,-1.0,0.0,0.00021]
[1776796898398,71.12,75523.5,0.0,-1.0,0.0,0.00021]
[1776796898435,71.12,75523.5,0.0,-1.0,0.0,0.00021]
[1776796898486,71.12,75523.5,0.0,-1.0,0.0,0.00021]
[1776796898594,71.12,75523.5,0.0,-1.0,0.0,0.00021]
[1776796898691,71.12,75523.5,0.0,-1.0,0.0,0.00021]
[1776796898703,71.12,75523.5,0.0,-1.0,0.0,0.00021]
[1776796898941,71.12,75523.5,0.0,-1.0,0.0,0.00021]
[1776796899219,71.12,75523.5,0.0,-1.0,0.0,0.00021]
[1776796899271,71.12,75524.3,0.0,-1.0,0.0,0.00021]
[1776796900278,71.12,75530.77,0.0,-1.0,0.0,0.00022]
[1776796901285,71.12,75535.33,0.0,-1.0,0.0,0.00022]
[1776796902688,71.12,75535.53,0.0,-1.0,0.0,0.00022]
[1776796902937,71.12,75535.53,0.0,-1.0,0.0,0.00022]
[1776796902988,71.12,75535.53,0.0,-1.0,0.0,0.00022]
[1776796903037,71.12,75535.53,0.0,-1.0,0.0,0.00022]
[1776796903174,71.12,75535.53,0.0,-1.0,0.0,0.00022]
[1776796903193,71.12,75535.53,0.0,-1.0,0.0,0.00022]
[1776796903342,71.12,75535.53,0.0,-1.0,0.0,0.00022]
[1776796903375,71.12,75537.74,0.0,-1.0,0.0,0.00022]
[1776796906320,71.12,75534.59,0.0,-1.0,0.0,0.00022]
[1776796906689,71.12,75534.59,0.0,-1.0,0.0,0.00022]
[1776796906936,71.12,75534.59,0.0,-1.0,0.0,0.00022]
[1776796907008,71.12,75534.59,0.0,-1.0,0.0,0.00022]
[1776796907248,71.12,75534.59,0.0,-1.0,0.0,0.00022]
[1776796907327,71.12,75534.65,0.0,-1.0,0.0,0.00022]
[1776796907435,71.12,75534.65,0.0,-1.0,0.0,0.00022]
[1776796907441,71.12,75534.65,0.0,-1.0,0.0,0.00022]
[1776796908334,71.12,75534.62,0.0,-1.0,0.0,0.00022]
[1776796910689,71.12,75534.16,0.0,-1.0,0.0,0.00022]
[1776796910935,71.12,75534.16,0.0,-1.0,0.0,0.00022]
[1776796910941,71.12,75534.16,0.0,-1.0,0.0,0.00022]
[1776796911355,71.12,75533.64,0.0,-1.0,0.0,0.00022]
[1776796913369,71.12,75530.48,0.0,-1.0,0.0,0.00022]
[1776796914690,71.12,75530.64,0.0,-1.0,0.0,0.00022]
[1776796914935,71.12,75530.64,0.0,-1.0,0.0,0.00022]
[1776796915383,71.12,75530.6,0.0,-1.0,0.0,0.00022]
[1776796915496,71.12,75530.6,0.0,-1.0,0.0,0.00022]
[1776796915750,71.12,75530.6,0.0,-1.0,0.0,0.00022]
[1776796915940,71.12,75530.6,0.0,-1.0,0.0,0.00022]
[1776796915947,71.12,75530.6,0.0,-1.0,0.0,0.00022]
[1776796916129,71.12,75530.6,0.0,-1.0,0.0,0.00022]
[1776796916188,71.12,75530.6,0.0,-1.0,0.0,0.00022]
[1776796916230,71.12,75530.6,0.0,-1.0,0.0,0.00022]
[1776796916741,71.12,75530.6,0.0,-1.0,0.0,0.00022]
[1776796916935,71.12,75530.6,0.0,-1.0,0.0,0.00022]
[1776796917193,71.12,75530.6,0.0,-1.0,0.0,0.00022]
[1776796917199,71.12,75530.6,0.0,-1.0,0.0,0.00022]
[1776796917397,71.12,75530.46,0.0,-1.0,0.0,0.00022]
[1776796920688,71.12,75529.95,0.0,-1.0,0.0,0.00022]
[1776796920935,71.12,75529.95,0.0,-1.0,0.0,0.00022]
[1776796920942,71.12,75529.95,0.0,-1.0,0.0,0.00022]
[1776796921036,71.12,75530.24,0.0,-1.0,0.0,0.00022]
[1776796921425,71.12,75531.42,0.0,-1.0,0.0,0.00022]
[1776796922432,71.12,75534.27,0.0,-1.0,0.0,0.00022]
[1776796923439,71.12,75536.06,0.0,-1.0,0.0,0.00022]
[1776796924436,71.12,75536.06,0.0,-1.0,0.0,0.00022]
[1776796924685,71.12,75536.06,0.0,-1.0,0.0,0.00022]
[1776796924691,71.12,75536.06,0.0,-1.0,0.0,0.00022]
[1776796925019,71.12,75536.06,0.0,-1.0,0.0,0.00022]
[1776796925194,71.12,75536.06,0.0,-1.0,0.0,0.00022]
[1776796925201,71.12,75536.06,0.0,-1.0,0.0,0.00022]
[1776796925302,71.12,75534.99,0.0,-1.0,0.0,0.00022]
[1776796925681,71.12,75534.99,0.0,-1.0,0.0,0.00022]
[1776796925938,71.12,75534.99,0.0,-1.0,0.0,0.00022]
[1776796925982,71.12,75534.27,0.0,-1.0,0.0,0.00022]
[1776796926460,71.12,75530.41,0.0,-1.0,0.0,0.00022]
[1776796928532,71.12,75530.43,0.0,-1.0,0.0,0.00022]
[1776796928705,71.12,75530.43,0.0,-1.0,0.0,0.00022]
[1776796928834,71.12,75530.43,0.0,-1.0,0.0,0.00022]
[1776796928939,71.12,75530.43,0.0,-1.0,0.0,0.00022]
[1776796929040,71.12,75529.69,0.0,-1.0,0.0,0.00022]
[1776796930487,71.12,75528.44,0.0,-1.0,0.0,0.00021]
[1776796933509,71.12,75531.47,0.0,-1.0,0.0,0.00022]
[1776796934516,71.12,75534.78,0.0,-1.0,0.0,0.00022]
[1776796935523,71.12,75536.71,0.0,-1.0,0.0,0.00022]
[1776796942572,71.12,75535.16,0.0,-1.0,0.0,0.00022]
[1776796944105,71.12,75535.16,0.0,-1.0,0.0,0.00022]
[1776796944113,71.12,75535.16,0.0,-1.0,0.0,0.00022]
[1776796944206,71.12,75535.16,0.0,-1.0,0.0,0.00022]
[1776796944267,71.12,75535.16,0.0,-1.0,0.0,0.00022]
[1776796944423,71.12,75535.16,0.0,-1.0,0.0,0.00022]
[1776796944308,71.12,75534.82,0.0,-1.0,0.0,0.00022]
[1776796944435,71.12,75534.82,0.0,-1.0,0.0,0.00022]
[1776796944644,71.12,75534.82,0.0,-1.0,0.0,0.00022]
[1776796944769,71.12,75534.82,0.0,-1.0,0.0,0.00022]
[1776796944948,71.12,75534.82,0.0,-1.0,0.0,0.00022]
[1776796945126,71.12,75534.82,0.0,-1.0,0.0,0.00022]
[1776796945260,71.12,75534.82,0.0,-1.0,0.0,0.00022]
[1776796945372,71.12,75534.82,0.0,-1.0,0.0,0.00022]
[1776796945435,71.12,75532.48,0.0,-1.0,0.0,0.00022]
[1776796945546,71.12,75532.48,0.0,-1.0,0.0,0.00022]
[1776796945593,71.12,75531.82,0.0,-1.0,0.0,0.00022]
[1776796948691,71.12,75532.26,0.0,-1.0,0.0,0.00022]
[1776796948935,71.12,75532.26,0.0,-1.0,0.0,0.00022]
[1776796948942,71.12,75532.26,0.0,-1.0,0.0,0.00022]
[1776796949209,71.12,75532.26,0.0,-1.0,0.0,0.00022]
[1776796949435,71.12,75532.26,0.0,-1.0,0.0,0.00022]
[1776796949310,71.12,75532.97,0.0,-1.0,0.0,0.00022]
[1776796949442,71.12,75532.97,0.0,-1.0,0.0,0.00022]
[1776796949837,71.12,75532.97,0.0,-1.0,0.0,0.00022]
[1776796949939,71.12,75532.97,0.0,-1.0,0.0,0.00022]
[1776796950040,71.12,75533.18,0.0,-1.0,0.0,0.00022]
[1776796950475,71.12,75533.18,0.0,-1.0,0.0,0.00022]
[1776796950628,71.12,75534.05,0.0,-1.0,0.0,0.00022]
[1776796951635,71.12,75534.85,0.0,-1.0,0.0,0.00021]
[1776796952690,71.12,75534.85,0.0,-1.0,0.0,0.00021]
[1776796952936,71.12,75534.85,0.0,-1.0,0.0,0.00021]
[1776796953042,71.12,75534.85,0.0,-1.0,0.0,0.00021]
[1776796953170,71.12,75534.85,0.0,-1.0,0.0,0.00021]
[1776796953188,71.12,75534.85,0.0,-1.0,0.0,0.00021]
[1776796953272,71.12,75534.96,0.0,-1.0,0.0,0.00021]
[1776796953482,71.12,75534.96,0.0,-1.0,0.0,0.00021]
[1776796953648,71.12,75535.79,0.0,-1.0,0.0,0.00021]
[1776796954663,71.12,75537.57,0.0,-1.0,0.0,0.00022]
[1776796955667,71.12,75545.05,0.0,-1.0,0.0,0.00022]
[1776796956688,71.12,75545.05,0.0,-1.0,0.0,0.00022]
[1776796956935,71.12,75545.05,0.0,-1.0,0.0,0.00022]
[1776796956943,71.12,75545.05,0.0,-1.0,0.0,0.00022]
[1776796957138,71.12,75545.05,0.0,-1.0,0.0,0.00022]
[1776796957198,71.12,75545.05,0.0,-1.0,0.0,0.00022]
[1776796957360,71.12,75545.05,0.0,-1.0,0.0,0.00022]
[1776796957299,71.12,75546.07,0.0,-1.0,0.0,0.00022]
[1776796958044,71.12,75546.07,0.0,-1.0,0.0,0.00022]
[1776796958191,71.12,75546.07,0.0,-1.0,0.0,0.00022]
[1776796958197,71.12,75546.07,0.0,-1.0,0.0,0.00022]
[1776796958292,71.12,75545.84,0.0,-1.0,0.0,0.00022]
[1776796958667,71.12,75545.84,0.0,-1.0,0.0,0.00022]
[1776796958690,71.12,75545.84,0.0,-1.0,0.0,0.00022]
[1776796959295,71.12,75545.84,0.0,-1.0,0.0,0.00022]
[1776796959435,71.12,75545.84,0.0,-1.0,0.0,0.00022]
[1776796959396,71.12,75545.82,0.0,-1.0,0.0,0.00022]
[1776796961710,71.12,75546.58,0.0,-1.0,0.0,0.00022]
[1776796963531,71.12,75546.65,0.0,-1.0,0.0,0.00022]
[1776796966690,71.12,75546.65,0.0,-1.0,0.0,0.00022]
[1776796966712,71.12,75546.65,0.0,-1.0,0.0,0.00022]
[1776796966936,71.12,75546.65,0.0,-1.0,0.0,0.00022]
[1776796966959,71.12,75546.65,0.0,-1.0,0.0,0.00022]
[1776796968798,71.12,75546.62,0.0,-1.0,0.0,0.00022]
[1776796970686,71.12,75547.09,0.0,-1.0,0.0,0.00022]
[1776796970934,71.12,75547.09,0.0,-1.0,0.0,0.00022]
[1776796971202,71.12,75547.09,0.0,-1.0,0.0,0.00022]
[1776796971329,71.12,75547.09,0.0,-1.0,0.0,0.00022]
[1776796971438,71.12,75547.09,0.0,-1.0,0.0,0.00022]
[1776796971444,71.12,75547.09,0.0,-1.0,0.0,0.00022]
[1776796971425,71.12,75547.16,0.0,-1.0,0.0,0.00022]
[1776796971539,71.12,75547.16,0.0,-1.0,0.0,0.00022]
[1776796972786,71.12,75552.18,0.0,-1.0,0.0,0.00022]
[1776796973794,71.12,75553.51,0.0,-1.0,0.0,0.00022]
[1776796974688,71.12,75553.51,0.0,-1.0,0.0,0.00022]
[1776796974936,71.12,75553.51,0.0,-1.0,0.0,0.00022]
[1776796975083,71.12,75553.51,0.0,-1.0,0.0,0.00022]
[1776796975245,71.12,75552.77,0.0,-1.0,0.0,0.00022]
[1776796977822,71.12,75553.66,0.0,-1.0,0.0,0.00022]
[1776796978691,71.12,75553.66,0.0,-1.0,0.0,0.00022]
[1776796978935,71.12,75553.66,0.0,-1.0,0.0,0.00022]
[1776796979185,71.12,75553.66,0.0,-1.0,0.0,0.00022]
[1776796979338,71.12,75553.66,0.0,-1.0,0.0,0.00022]
[1776796979436,71.12,75553.66,0.0,-1.0,0.0,0.00022]
[1776796979444,71.12,75553.66,0.0,-1.0,0.0,0.00022]
[1776796979383,71.12,75554.84,0.0,-1.0,0.0,0.00022]
[1776796979836,71.12,75555.8,0.0,-1.0,0.0,0.00022]
[1776796981850,71.12,75557.46,0.0,-1.0,0.0,0.00023]
[1776796982689,71.12,75557.46,0.0,-1.0,0.0,0.00023]
[1776796982939,71.12,75557.46,0.0,-1.0,0.0,0.00023]
[1776796982945,71.12,75557.46,0.0,-1.0,0.0,0.00023]
[1776796983134,71.12,75557.46,0.0,-1.0,0.0,0.00023]
[1776796983191,71.12,75557.46,0.0,-1.0,0.0,0.00023]
[1776796983279,71.12,75557.46,0.0,-1.0,0.0,0.00023]
[1776796983442,71.12,75557.46,0.0,-1.0,0.0,0.00023]
[1776796983292,71.12,75558.93,0.0,-1.0,0.0,0.00023]
[1776796983586,71.12,75558.93,0.0,-1.0,0.0,0.00023]
[1776796983687,71.12,75558.93,0.0,-1.0,0.0,0.00023]
[1776796983693,71.12,75558.93,0.0,-1.0,0.0,0.00023]
[1776796983832,71.12,75558.93,0.0,-1.0,0.0,0.00023]
[1776796983935,71.12,75558.93,0.0,-1.0,0.0,0.00023]
[1776796983942,71.12,75558.93,0.0,-1.0,0.0,0.00023]
[1776796984037,71.12,75559.01,0.0,-1.0,0.0,0.00023]
[1776796985878,71.12,75558.35,0.0,-1.0,0.0,0.00023]
[1776796986701,71.12,75558.35,0.0,-1.0,0.0,0.00023]
[1776796986782,71.12,75558.35,0.0,-1.0,0.0,0.00023]
[1776796987064,71.12,75558.35,0.0,-1.0,0.0,0.00023]
[1776796987165,71.12,75543.54,0.0,-1.0,0.0,0.00022]
[1776796987897,71.12,75530.11,0.0,-1.0,0.0,0.00021]
[1776796988904,71.12,75528.68,0.0,-1.0,0.0,0.00021]
[1776796989910,71.12,75527.52,0.0,-1.0,0.0,0.00021]
[1776796990687,71.12,75527.52,0.0,-1.0,0.0,0.00021]
[1776796990936,71.12,75527.52,0.0,-1.0,0.0,0.00021]
[1776796990993,71.12,75527.52,0.0,-1.0,0.0,0.00021]
[1776796991271,71.12,75527.52,0.0,-1.0,0.0,0.00021]
[1776796991436,71.12,75527.52,0.0,-1.0,0.0,0.00021]
[1776796991442,71.12,75527.52,0.0,-1.0,0.0,0.00021]
[1776796991372,71.12,75527.59,0.0,-1.0,0.0,0.00021]
[1776796991925,71.12,75527.61,0.0,-1.0,0.0,0.00021]
[1776796993939,71.12,75526.15,0.0,-1.0,0.0,0.00021]
[1776796994687,71.12,75526.15,0.0,-1.0,0.0,0.00021]
[1776796995297,71.12,75526.15,0.0,-1.0,0.0,0.00021]
[1776796995398,71.12,75526.0,0.0,-1.0,0.0,0.00021]
[1776796995926,71.12,75526.0,0.0,-1.0,0.0,0.00021]
[1776796995940,71.12,75526.0,0.0,-1.0,0.0,0.00021]
[1776796996096,71.12,75526.0,0.0,-1.0,0.0,0.00021]
[1776796996237,71.12,75526.0,0.0,-1.0,0.0,0.00021]
[1776796996434,71.12,75526.0,0.0,-1.0,0.0,0.00021]
[1776796996479,71.12,75526.0,0.0,-1.0,0.0,0.00021]
[1776796996338,71.12,75526.03,0.0,-1.0,0.0,0.00021]
[1776796996690,71.12,75526.03,0.0,-1.0,0.0,0.00021]
[1776796996884,71.12,75526.03,0.0,-1.0,0.0,0.00021]
[1776796997183,71.12,75526.03,0.0,-1.0,0.0,0.00021]
[1776796997198,71.12,75526.81,0.0,-1.0,0.0,0.00021]
[1776796997967,71.12,75531.61,0.0,-1.0,0.0,0.00021]
[1776796998977,71.12,75532.08,0.0,-1.0,0.0,0.00021]
[1776796999983,71.12,75531.65,0.0,-1.0,0.0,0.00021]
[1776797000990,71.12,75529.79,0.0,-1.0,0.0,0.00021]
[1776797003004,71.12,75529.26,0.0,-1.0,0.0,0.00021]
[1776797004014,71.12,75529.58,0.0,-1.0,0.0,0.00021]
[1776797006027,71.12,75528.8,0.0,-1.0,0.0,0.00021]
[1776797010055,71.12,75529.36,0.0,-1.0,0.0,0.00021]
[1776797011062,71.12,75529.46,0.0,-1.0,0.0,0.00021]
[1776797012069,71.12,75535.19,0.0,-1.0,0.0,0.00021]
[1776797013157,71.12,75537.06,0.0,-1.0,0.0,0.00021]
[1776797014082,71.12,75537.5,0.0,-1.0,0.0,0.00021]
[1776797015090,71.12,75537.17,0.0,-1.0,0.0,0.00021]
[1776797018110,71.12,75539.34,0.0,-1.0,0.0,0.00021]
[1776797020124,71.12,75539.64,0.0,-1.0,0.0,0.00021]
[1776797021131,71.12,75535.38,0.0,-1.0,0.0,0.00021]
[1776797022139,71.12,75532.0,0.0,-1.0,0.0,0.00021]
[1776797025316,71.12,75532.32,0.0,-1.0,0.0,0.00021]
[1776797026166,71.12,75528.83,0.0,-1.0,0.0,0.00021]
[1776797027173,71.12,75520.56,0.0,-1.0,0.0,0.0002]
[1776797028181,71.12,75516.74,0.0,-1.0,0.0,0.0002]
[1776797028537,71.12,75516.74,0.0,-1.0,0.0,0.0002]
[1776797028691,71.12,75516.74,0.0,-1.0,0.0,0.0002]
[1776797028825,71.12,75516.74,0.0,-1.0,0.0,0.0002]
[1776797028935,71.12,75516.74,0.0,-1.0,0.0,0.0002]
[1776797029187,71.12,75517.88,0.0,-1.0,0.0,0.0002]
[1776797030195,71.12,75519.81,0.0,-1.0,0.0,0.0002]
[1776797031418,71.12,75519.81,0.0,-1.0,0.0,0.0002]
[1776797031435,71.12,75519.81,0.0,-1.0,0.0,0.0002]
[1776797031462,71.12,75528.15,0.0,-1.0,0.0,0.00021]
[1776797031876,71.12,75528.15,0.0,-1.0,0.0,0.00021]
[1776797031946,71.12,75528.15,0.0,-1.0,0.0,0.00021]
[1776797032056,71.12,75528.15,0.0,-1.0,0.0,0.00021]
[1776797032192,71.12,75528.15,0.0,-1.0,0.0,0.00021]
[1776797032197,71.12,75528.15,0.0,-1.0,0.0,0.00021]
[1776797032347,71.12,75528.15,0.0,-1.0,0.0,0.00021]
[1776797032435,71.12,75528.15,0.0,-1.0,0.0,0.00021]
[1776797032448,71.12,75529.04,0.0,-1.0,0.0,0.00021]
[1776797034223,71.12,75527.6,0.0,-1.0,0.0,0.00021]
[1776797035230,71.12,75523.38,0.0,-1.0,0.0,0.00021]
[1776797036237,71.12,75521.76,0.0,-1.0,0.0,0.00021]
[1776797039773,71.12,75520.96,0.0,-1.0,0.0,0.0002]
[1776797039936,71.12,75520.96,0.0,-1.0,0.0,0.0002]
[1776797039943,71.12,75520.96,0.0,-1.0,0.0,0.0002]
[1776797040202,71.12,75520.96,0.0,-1.0,0.0,0.0002]
[1776797040265,71.12,75520.85,0.0,-1.0,0.0,0.0002]
[1776797042279,71.12,75522.28,0.0,-1.0,0.0,0.00021]
[1776797043286,71.12,75523.89,0.0,-1.0,0.0,0.00021]
[1776797044293,71.12,75526.16,0.0,-1.0,0.0,0.00021]
[1776797044786,71.12,75526.16,0.0,-1.0,0.0,0.00021]
[1776797044834,71.12,75526.16,0.0,-1.0,0.0,0.00021]
[1776797044936,71.12,75526.16,0.0,-1.0,0.0,0.00021]
[1776797044942,71.12,75526.16,0.0,-1.0,0.0,0.00021]
[1776797045147,71.12,75526.16,0.0,-1.0,0.0,0.00021]
[1776797045192,71.12,75526.16,0.0,-1.0,0.0,0.00021]
[1776797045287,71.12,75526.16,0.0,-1.0,0.0,0.00021]
[1776797045407,71.12,75526.16,0.0,-1.0,0.0,0.00021]
[1776797045435,71.12,75526.16,0.0,-1.0,0.0,0.00021]
[1776797045444,71.12,75526.16,0.0,-1.0,0.0,0.00021]
[1776797045587,71.12,75526.16,0.0,-1.0,0.0,0.00021]
[1776797045686,71.12,75526.16,0.0,-1.0,0.0,0.00021]
[1776797045942,71.12,75526.16,0.0,-1.0,0.0,0.00021]
[1776797046201,71.12,75526.16,0.0,-1.0,0.0,0.00021]
[1776797046307,71.12,75526.03,0.0,-1.0,0.0,0.00021]
[1776797051342,71.12,75526.48,0.0,-1.0,0.0,0.00021]
[1776797053540,71.12,75525.8,0.0,-1.0,0.0,0.00021]
[1776797054129,71.12,75524.78,0.0,-1.0,0.0,0.00021]
[1776797054135,71.12,75524.78,0.0,-1.0,0.0,0.00021]
[1776797054189,71.12,75524.78,0.0,-1.0,0.0,0.00021]
[1776797054363,71.12,75525.24,0.0,-1.0,0.0,0.00021]
[1776797055370,71.12,75527.16,0.0,-1.0,0.0,0.00021]
[1776797057384,71.12,75533.28,0.0,-1.0,0.0,0.00021]
[1776797058298,71.12,75533.28,0.0,-1.0,0.0,0.00021]
[1776797058352,71.12,75533.28,0.0,-1.0,0.0,0.00021]
[1776797058437,71.12,75533.28,0.0,-1.0,0.0,0.00021]
[1776797058448,71.12,75534.78,0.0,-1.0,0.0,0.00021]
[1776797061412,71.12,75532.31,0.0,-1.0,0.0,0.00021]
[1776797062419,71.12,75531.0,0.0,-1.0,0.0,0.00021]
[1776797063732,71.12,75530.19,0.0,-1.0,0.0,0.00021]
[1776797063936,71.12,75530.19,0.0,-1.0,0.0,0.00021]
[1776797064028,71.12,75530.19,0.0,-1.0,0.0,0.00021]
[1776797064141,71.12,75530.19,0.0,-1.0,0.0,0.00021]
[1776797064192,71.12,75530.19,0.0,-1.0,0.0,0.00021]
[1776797064258,71.12,75530.19,0.0,-1.0,0.0,0.00021]
[1776797064401,71.12,75530.19,0.0,-1.0,0.0,0.00021]
[1776797064435,71.12,75530.19,0.0,-1.0,0.0,0.00021]
[1776797064551,71.12,75530.19,0.0,-1.0,0.0,0.00021]
[1776797064448,71.12,75528.6,0.0,-1.0,0.0,0.00021]
[1776797064656,71.12,75528.6,0.0,-1.0,0.0,0.00021]
[1776797064688,71.12,75528.6,0.0,-1.0,0.0,0.00021]
[1776797064803,71.12,75528.6,0.0,-1.0,0.0,0.00021]
[1776797064935,71.12,75528.6,0.0,-1.0,0.0,0.00021]
[1776797065440,71.12,75527.2,0.0,-1.0,0.0,0.00021]
[1776797066447,71.12,75524.6,0.0,-1.0,0.0,0.00021]
[1776797067454,71.12,75520.71,0.0,-1.0,0.0,0.0002]
[1776797068536,71.12,75520.71,0.0,-1.0,0.0,0.0002]
[1776797071482,71.12,75522.1,0.0,-1.0,0.0,0.0002]
[1776797072136,71.12,75522.1,0.0,-1.0,0.0,0.0002]
[1776797072193,71.12,75522.1,0.0,-1.0,0.0,0.0002]
[1776797072218,71.12,75522.1,0.0,-1.0,0.0,0.0002]
[1776797072435,71.12,75522.1,0.0,-1.0,0.0,0.0002]
[1776797072489,71.12,75523.0,0.0,-1.0,0.0,0.0002]
[1776797075510,71.12,75527.63,0.0,-1.0,0.0,0.00021]
[1776797076233,71.12,75527.63,0.0,-1.0,0.0,0.00021]
[1776797076343,71.12,75527.63,0.0,-1.0,0.0,0.00021]
[1776797076435,71.12,75527.63,0.0,-1.0,0.0,0.00021]
[1776797076517,71.12,75531.77,0.0,-1.0,0.0,0.00021]
[1776797076619,71.12,75531.77,0.0,-1.0,0.0,0.00021]
[1776797076692,71.12,75531.77,0.0,-1.0,0.0,0.00021]
[1776797076867,71.12,75531.77,0.0,-1.0,0.0,0.00021]
[1776797076896,71.12,75531.77,0.0,-1.0,0.0,0.00021]
[1776797077524,71.12,75533.4,0.0,-1.0,0.0,0.00021]
[1776797082559,71.12,75534.07,0.0,-1.0,0.0,0.00021]
[1776797084573,71.12,75536.63,0.0,-1.0,0.0,0.00021]
[1776797085278,71.12,75536.63,0.0,-1.0,0.0,0.00021]
[1776797085288,71.12,75536.63,0.0,-1.0,0.0,0.00021]
[1776797085439,71.12,75536.63,0.0,-1.0,0.0,0.00021]
[1776797085540,71.12,75536.63,0.0,-1.0,0.0,0.00021]
[1776797085580,71.12,75538.74,0.0,-1.0,0.0,0.00021]
[1776797086586,71.12,75539.9,0.0,-1.0,0.0,0.00021]
[1776797091080,71.12,75539.86,0.0,-1.0,0.0,0.00021]
[1776797091086,71.12,75539.86,0.0,-1.0,0.0,0.00021]
[1776797091186,71.12,75539.86,0.0,-1.0,0.0,0.00021]
[1776797091249,71.12,75537.94,0.0,-1.0,0.0,0.00021]
[1776797092629,71.12,75540.65,0.0,-1.0,0.0,0.00021]
[1776797094643,71.12,75539.45,0.0,-1.0,0.0,0.00021]
[1776797099678,71.12,75540.32,0.0,-1.0,0.0,0.00021]
[1776797100946,71.12,75540.32,0.0,-1.0,0.0,0.00021]
[1776797100952,71.12,75540.32,0.0,-1.0,0.0,0.00021]
[1776797101193,71.12,75540.32,0.0,-1.0,0.0,0.00021]
[1776797101368,71.12,75540.32,0.0,-1.0,0.0,0.00021]
[1776797101435,71.12,75540.32,0.0,-1.0,0.0,0.00021]
[1776797101479,71.12,75540.32,0.0,-1.0,0.0,0.00021]
[1776797101574,71.12,75539.95,0.0,-1.0,0.0,0.00021]
[1776797101695,71.12,75539.95,0.0,-1.0,0.0,0.00021]
[1776797101828,71.12,75539.95,0.0,-1.0,0.0,0.00021]
[1776797101936,71.12,75539.95,0.0,-1.0,0.0,0.00021]
[1776797101989,71.12,75539.95,0.0,-1.0,0.0,0.00021]
[1776797102121,71.12,75539.95,0.0,-1.0,0.0,0.00021]
[1776797102199,71.12,75539.95,0.0,-1.0,0.0,0.00021]
[1776797102236,71.12,75539.95,0.0,-1.0,0.0,0.00021]
[1776797102446,71.12,75539.95,0.0,-1.0,0.0,0.00021]
[1776797102450,71.12,75540.06,0.0,-1.0,0.0,0.00021]
[1776797103706,71.12,75535.4,0.0,-1.0,0.0,0.00021]
[1776797104713,71.12,75533.21,0.0,-1.0,0.0,0.00021]
[1776797106463,71.12,75533.21,0.0,-1.0,0.0,0.00021]
[1776797106512,71.12,75531.48,0.0,-1.0,0.0,0.00021]
[1776797109957,71.12,75530.94,0.0,-1.0,0.0,0.00021]
[1776797110605,71.12,75531.52,0.0,-1.0,0.0,0.00021]
[1776797110689,71.12,75531.52,0.0,-1.0,0.0,0.00021]
[1776797110948,71.12,75531.52,0.0,-1.0,0.0,0.00021]
[1776797111074,71.12,75531.52,0.0,-1.0,0.0,0.00021]
[1776797111188,71.12,75531.52,0.0,-1.0,0.0,0.00021]
[1776797111195,71.12,75531.52,0.0,-1.0,0.0,0.00021]
[1776797111435,71.12,75531.52,0.0,-1.0,0.0,0.00021]
[1776797111480,71.12,75531.52,0.0,-1.0,0.0,0.00021]
[1776797111581,71.12,75530.56,0.0,-1.0,0.0,0.00021]
[1776797111688,71.12,75530.56,0.0,-1.0,0.0,0.00021]
[1776797112769,71.12,75529.21,0.0,-1.0,0.0,0.00021]
[1776797114783,71.12,75528.18,0.0,-1.0,0.0,0.00021]
[1776797115793,71.12,75522.52,0.0,-1.0,0.0,0.0002]
[1776797116798,71.12,75510.62,0.0,-1.0,0.0,0.0002]
[1776797117959,71.12,75510.62,0.0,-1.0,0.0,0.0002]
[1776797117967,71.12,75510.62,0.0,-1.0,0.0,0.0002]
[1776797118115,71.12,75510.62,0.0,-1.0,0.0,0.0002]
[1776797118188,71.12,75510.62,0.0,-1.0,0.0,0.0002]
[1776797118249,71.12,75510.62,0.0,-1.0,0.0,0.0002]
[1776797118373,71.12,75510.62,0.0,-1.0,0.0,0.0002]
[1776797118434,71.12,75510.62,0.0,-1.0,0.0,0.0002]
[1776797118520,71.12,75510.62,0.0,-1.0,0.0,0.0002]
[1776797118536,71.12,75510.13,0.0,-1.0,0.0,0.0002]
[1776797118690,71.12,75510.13,0.0,-1.0,0.0,0.0002]
[1776797118892,71.12,75510.13,0.0,-1.0,0.0,0.0002]
[1776797118935,71.12,75510.13,0.0,-1.0,0.0,0.0002]
[1776797119098,71.12,75510.13,0.0,-1.0,0.0,0.0002]
[1776797119186,71.12,75510.13,0.0,-1.0,0.0,0.0002]
[1776797119291,71.12,75510.13,0.0,-1.0,0.0,0.0002]
[1776797119435,71.12,75510.13,0.0,-1.0,0.0,0.0002]
[1776797119536,71.12,75509.55,0.0,-1.0,0.0,0.0002]
[1776797121833,71.12,75510.72,0.0,-1.0,0.0,0.0002]
[1776797122840,71.12,75513.35,0.0,-1.0,0.0,0.0002]
[1776797125434,71.12,75513.17,0.0,-1.0,0.0,0.0002]
[1776797125553,71.12,75513.17,0.0,-1.0,0.0,0.0002]
[1776797125540,71.12,75512.71,0.0,-1.0,0.0,0.0002]
[1776797125688,71.12,75512.71,0.0,-1.0,0.0,0.0002]
[1776797125961,71.12,75512.71,0.0,-1.0,0.0,0.0002]
[1776797126442,71.12,75512.71,0.0,-1.0,0.0,0.0002]
[1776797126483,71.12,75512.71,0.0,-1.0,0.0,0.0002]
[1776797126542,71.12,75507.79,0.0,-1.0,0.0,0.0002]
[1776797126688,71.12,75507.79,0.0,-1.0,0.0,0.0002]
[1776797126694,71.12,75507.79,0.0,-1.0,0.0,0.0002]
[1776797127024,71.12,75507.79,0.0,-1.0,0.0,0.0002]
[1776797127197,71.12,75507.79,0.0,-1.0,0.0,0.0002]
[1776797127259,71.12,75507.79,0.0,-1.0,0.0,0.0002]
[1776797127405,71.12,75507.79,0.0,-1.0,0.0,0.0002]
[1776797127434,71.12,75507.79,0.0,-1.0,0.0,0.0002]
[1776797127604,71.12,75507.79,0.0,-1.0,0.0,0.0002]
[1776797127453,71.12,75507.26,0.0,-1.0,0.0,0.0002]
[1776797129889,71.12,75508.08,0.0,-1.0,0.0,0.0002]
[1776797130692,71.12,75508.08,0.0,-1.0,0.0,0.0002]
[1776797130935,71.12,75508.08,0.0,-1.0,0.0,0.0002]
[1776797131050,71.12,75508.08,0.0,-1.0,0.0,0.0002]
[1776797131197,71.12,75508.08,0.0,-1.0,0.0,0.0002]
[1776797131304,71.12,75508.08,0.0,-1.0,0.0,0.0002]
[1776797131427,71.12,75508.08,0.0,-1.0,0.0,0.0002]
[1776797131435,71.12,75508.08,0.0,-1.0,0.0,0.0002]
[1776797131528,71.12,75509.2,0.0,-1.0,0.0,0.00019]
[1776797131630,71.12,75509.2,0.0,-1.0,0.0,0.00019]
[1776797131903,71.12,75513.07,0.0,-1.0,0.0,0.0002]
[1776797133916,71.12,75514.46,0.0,-1.0,0.0,0.0002]
[1776797134686,71.12,75514.46,0.0,-1.0,0.0,0.0002]
[1776797134935,71.12,75514.46,0.0,-1.0,0.0,0.0002]
[1776797134942,71.12,75514.46,0.0,-1.0,0.0,0.0002]
[1776797135197,71.12,75514.46,0.0,-1.0,0.0,0.0002]
[1776797135434,71.12,75514.46,0.0,-1.0,0.0,0.0002]
[1776797135440,71.12,75514.46,0.0,-1.0,0.0,0.0002]
[1776797135536,71.12,75514.01,0.0,-1.0,0.0,0.0002]
[1776797135693,71.12,75514.01,0.0,-1.0,0.0,0.0002]
[1776797135806,71.12,75514.01,0.0,-1.0,0.0,0.0002]
[1776797135925,71.12,75514.01,0.0,-1.0,0.0,0.0002]
[1776797135935,71.12,75514.01,0.0,-1.0,0.0,0.0002]
[1776797136553,71.12,75514.01,0.0,-1.0,0.0,0.0002]
[1776797136026,71.12,75514.1,0.0,-1.0,0.0,0.0002]
[1776797138691,71.12,75514.24,0.0,-1.0,0.0,0.0002]
[1776797138920,71.12,75514.24,0.0,-1.0,0.0,0.0002]
[1776797139119,71.12,75514.24,0.0,-1.0,0.0,0.0002]
[1776797139206,71.12,75514.24,0.0,-1.0,0.0,0.0002]
[1776797139269,71.12,75514.51,0.0,-1.0,0.0,0.0002]
[1776797139959,71.12,75525.04,0.0,-1.0,0.0,0.0002]
[1776797140976,71.12,75535.37,0.0,-1.0,0.0,0.00021]
[1776797141983,71.12,75552.05,0.0,-1.0,0.0,0.00021]
[1776797142990,71.12,75549.0,0.0,-1.0,0.0,0.00021]
[1776797143997,71.12,75544.71,0.0,-1.0,0.0,0.00021]
[1776797145007,71.12,75551.43,0.0,-1.0,0.0,0.00021]
[1776797146489,71.12,75551.43,0.0,-1.0,0.0,0.00021]
[1776797146510,71.12,75552.86,0.0,-1.0,0.0,0.00021]
[1776797146694,71.12,75552.86,0.0,-1.0,0.0,0.00021]
[1776797147021,71.12,75552.86,0.0,-1.0,0.0,0.00021]
[1776797147118,71.12,75551.33,0.0,-1.0,0.0,0.00021]
[1776797147944,71.12,75551.33,0.0,-1.0,0.0,0.00021]
[1776797148025,71.12,75550.21,0.0,-1.0,0.0,0.00021]
[1776797150038,71.12,75552.04,0.0,-1.0,0.0,0.00021]
[1776797151046,71.12,75553.3,0.0,-1.0,0.0,0.00021]
[1776797152053,71.12,75554.52,0.0,-1.0,0.0,0.00021]
[1776797154066,71.12,75555.81,0.0,-1.0,0.0,0.00022]
[1776797156081,71.12,75552.23,0.0,-1.0,0.0,0.00021]
[1776797157088,71.12,75551.24,0.0,-1.0,0.0,0.00021]
[1776797158012,71.12,75551.24,0.0,-1.0,0.0,0.00021]
[1776797158129,71.12,75551.24,0.0,-1.0,0.0,0.00021]
[1776797158186,71.12,75551.24,0.0,-1.0,0.0,0.00021]
[1776797158278,71.12,75551.24,0.0,-1.0,0.0,0.00021]
[1776797158370,71.12,75551.62,0.0,-1.0,0.0,0.00021]
[1776797160693,71.12,75552.32,0.0,-1.0,0.0,0.00021]
[1776797160937,71.12,75552.32,0.0,-1.0,0.0,0.00021]
[1776797161055,71.12,75552.32,0.0,-1.0,0.0,0.00021]
[1776797161116,71.12,75551.2,0.0,-1.0,0.0,0.00021]
[1776797163130,71.12,75552.33,0.0,-1.0,0.0,0.00021]
[1776797164726,71.12,75552.33,0.0,-1.0,0.0,0.00021]
[1776797164137,71.12,75553.72,0.0,-1.0,0.0,0.00021]
[1776797164944,71.12,75553.72,0.0,-1.0,0.0,0.00021]
[1776797165177,71.12,75553.72,0.0,-1.0,0.0,0.00021]
[1776797165293,71.12,75553.72,0.0,-1.0,0.0,0.00021]
[1776797165434,71.12,75553.72,0.0,-1.0,0.0,0.00021]
[1776797165440,71.12,75553.72,0.0,-1.0,0.0,0.00021]
[1776797165604,71.12,75553.72,0.0,-1.0,0.0,0.00021]
[1776797165652,71.12,75558.74,0.0,-1.0,0.0,0.00022]
[1776797165691,71.12,75558.74,0.0,-1.0,0.0,0.00022]
[1776797165810,71.12,75558.74,0.0,-1.0,0.0,0.00022]
[1776797165980,71.12,75558.74,0.0,-1.0,0.0,0.00022]
[1776797166131,71.12,75558.74,0.0,-1.0,0.0,0.00022]
[1776797166191,71.12,75558.74,0.0,-1.0,0.0,0.00022]
[1776797166288,71.12,75558.74,0.0,-1.0,0.0,0.00022]
[1776797166295,71.12,75562.67,0.0,-1.0,0.0,0.00022]
[1776797166698,71.12,75562.67,0.0,-1.0,0.0,0.00022]
[1776797168690,71.12,75563.85,0.0,-1.0,0.0,0.00022]
[1776797168936,71.12,75563.85,0.0,-1.0,0.0,0.00022]
[1776797168943,71.12,75563.85,0.0,-1.0,0.0,0.00022]
[1776797169171,71.12,75564.43,0.0,-1.0,0.0,0.00022]
[1776797170178,71.12,75561.0,0.0,-1.0,0.0,0.00022]
[1776797171186,71.12,75558.49,0.0,-1.0,0.0,0.00022]
[1776797172330,71.12,75558.49,0.0,-1.0,0.0,0.00022]
[1776797172434,71.12,75558.49,0.0,-1.0,0.0,0.00022]
[1776797172537,71.12,75557.69,0.0,-1.0,0.0,0.00022]
[1776797172936,71.12,75557.69,0.0,-1.0,0.0,0.00022]
[1776797173047,71.12,75557.69,0.0,-1.0,0.0,0.00022]
[1776797173173,71.12,75557.69,0.0,-1.0,0.0,0.00022]
[1776797173193,71.12,75557.69,0.0,-1.0,0.0,0.00022]
[1776797173325,71.12,75557.69,0.0,-1.0,0.0,0.00022]
[1776797173387,71.12,75557.64,0.0,-1.0,0.0,0.00022]
[1776797174206,71.12,75555.52,0.0,-1.0,0.0,0.00022]
[1776797175214,71.12,75554.33,0.0,-1.0,0.0,0.00021]
[1776797176692,71.12,75554.33,0.0,-1.0,0.0,0.00021]
[1776797176936,71.12,75554.8,0.0,-1.0,0.0,0.00021]
[1776797177007,71.12,75554.8,0.0,-1.0,0.0,0.00021]
[1776797177228,71.12,75554.76,0.0,-1.0,0.0,0.00021]
[1776797179242,71.12,75558.32,0.0,-1.0,0.0,0.00022]
[1776797180690,71.12,75558.32,0.0,-1.0,0.0,0.00022]
[1776797180935,71.12,75558.42,0.0,-1.0,0.0,0.00022]
[1776797181057,71.12,75558.42,0.0,-1.0,0.0,0.00022]
[1776797181325,71.12,75558.42,0.0,-1.0,0.0,0.00022]
[1776797181437,71.12,75558.42,0.0,-1.0,0.0,0.00022]
[1776797181494,71.12,75558.42,0.0,-1.0,0.0,0.00022]
[1776797181541,71.12,75558.08,0.0,-1.0,0.0,0.00022]
[1776797181834,71.12,75558.08,0.0,-1.0,0.0,0.00022]
[1776797181934,71.12,75558.08,0.0,-1.0,0.0,0.00022]
[1776797181940,71.12,75558.08,0.0,-1.0,0.0,0.00022]
[1776797182263,71.12,75562.76,0.0,-1.0,0.0,0.00022]
[1776797183507,71.12,75562.76,0.0,-1.0,0.0,0.00022]
[1776797183687,71.12,75562.76,0.0,-1.0,0.0,0.00022]
[1776797183519,71.12,75564.75,0.0,-1.0,0.0,0.00022]
[1776797184687,71.12,75564.75,0.0,-1.0,0.0,0.00022]
[1776797184697,71.12,75564.75,0.0,-1.0,0.0,0.00022]
[1776797184277,71.12,75563.95,0.0,-1.0,0.0,0.00022]
[1776797185283,71.12,75564.11,0.0,-1.0,0.0,0.00022]
[1776797187298,71.12,75563.58,0.0,-1.0,0.0,0.00022]
[1776797188699,71.12,75563.58,0.0,-1.0,0.0,0.00022]
[1776797188705,71.12,75564.15,0.0,-1.0,0.0,0.00022]
[1776797188912,71.12,75564.15,0.0,-1.0,0.0,0.00022]
[1776797188936,71.12,75564.15,0.0,-1.0,0.0,0.00022]
[1776797189025,71.12,75564.15,0.0,-1.0,0.0,0.00022]
[1776797189224,71.12,75564.15,0.0,-1.0,0.0,0.00022]
[1776797189363,71.12,75564.15,0.0,-1.0,0.0,0.00022]
[1776797189435,71.12,75564.15,0.0,-1.0,0.0,0.00022]
[1776797189475,71.12,75564.15,0.0,-1.0,0.0,0.00022]
[1776797189670,71.12,75564.15,0.0,-1.0,0.0,0.00022]
[1776797189577,71.12,75562.47,0.0,-1.0,0.0,0.00022]
[1776797189735,71.12,75562.47,0.0,-1.0,0.0,0.00022]
[1776797189923,71.12,75562.47,0.0,-1.0,0.0,0.00022]
[1776797189935,71.12,75562.47,0.0,-1.0,0.0,0.00022]
[1776797190319,71.12,75560.92,0.0,-1.0,0.0,0.00022]
[1776797191326,71.12,75560.9,0.0,-1.0,0.0,0.00021]
[1776797192333,71.12,75560.27,0.0,-1.0,0.0,0.00021]
[1776797193340,71.12,75559.33,0.0,-1.0,0.0,0.00021]
[1776797194241,71.12,75559.33,0.0,-1.0,0.0,0.00021]
[1776797194347,71.12,75554.33,0.0,-1.0,0.0,0.00021]
[1776797195354,71.12,75543.21,0.0,-1.0,0.0,0.00021]
[1776797196360,71.12,75539.35,0.0,-1.0,0.0,0.0002]
[1776797197427,71.12,75539.35,0.0,-1.0,0.0,0.0002]
[1776797197435,71.12,75539.35,0.0,-1.0,0.0,0.0002]
[1776797197442,71.12,75537.98,0.0,-1.0,0.0,0.0002]
[1776797198375,71.12,75537.7,0.0,-1.0,0.0,0.0002]
[1776797199382,71.12,75538.38,0.0,-1.0,0.0,0.0002]
[1776797200389,71.12,75539.19,0.0,-1.0,0.0,0.0002]
[1776797201396,71.12,75542.24,0.0,-1.0,0.0,0.00021]
[1776797202405,71.12,75549.04,0.0,-1.0,0.0,0.00021]
[1776797203411,71.12,75555.61,0.0,-1.0,0.0,0.00021]
[1776797204224,71.12,75555.61,0.0,-1.0,0.0,0.00021]
[1776797204437,71.12,75555.61,0.0,-1.0,0.0,0.00021]
[1776797204488,71.12,75555.87,0.0,-1.0,0.0,0.00021]
[1776797207439,71.12,75555.29,0.0,-1.0,0.0,0.00021]
[1776797208446,71.12,75553.35,0.0,-1.0,0.0,0.00021]
[1776797209608,71.12,75553.35,0.0,-1.0,0.0,0.00021]
[1776797209687,71.12,75553.35,0.0,-1.0,0.0,0.00021]
[1776797209707,71.12,75554.01,0.0,-1.0,0.0,0.00021]
[1776797210459,71.12,75552.63,0.0,-1.0,0.0,0.00021]
[1776797211466,71.12,75550.4,0.0,-1.0,0.0,0.00021]
[1776797212474,71.12,75550.13,0.0,-1.0,0.0,0.00021]
[1776797213480,71.12,75549.49,0.0,-1.0,0.0,0.00021]
[1776797214147,71.12,75549.49,0.0,-1.0,0.0,0.00021]
[1776797214187,71.12,75549.49,0.0,-1.0,0.0,0.00021]
[1776797214488,71.12,75548.72,0.0,-1.0,0.0,0.00021]
[1776797216502,71.12,75549.81,0.0,-1.0,0.0,0.00021]
[1776797217509,71.12,75547.88,0.0,-1.0,0.0,0.00021]
[1776797217784,71.12,75547.88,0.0,-1.0,0.0,0.00021]
[1776797217935,71.12,75547.88,0.0,-1.0,0.0,0.00021]
[1776797218516,71.12,75545.5,0.0,-1.0,0.0,0.00021]
[1776797219523,71.12,75542.13,0.0,-1.0,0.0,0.00021]
[1776797220276,71.12,75542.13,0.0,-1.0,0.0,0.00021]
[1776797220435,71.12,75542.13,0.0,-1.0,0.0,0.00021]
[1776797220530,71.12,75541.35,0.0,-1.0,0.0,0.00021]
[1776797221537,71.12,75542.05,0.0,-1.0,0.0,0.00021]
[1776797222544,71.12,75541.68,0.0,-1.0,0.0,0.00021]
[1776797223551,71.12,75542.8,0.0,-1.0,0.0,0.00021]
[1776797226572,71.12,75543.14,0.0,-1.0,0.0,0.00021]
[1776797228927,71.12,75543.07,0.0,-1.0,0.0,0.00021]
[1776797228934,71.12,75543.07,0.0,-1.0,0.0,0.00021]
[1776797231607,71.12,75543.57,0.0,-1.0,0.0,0.00021]
[1776797233123,71.12,75543.53,0.0,-1.0,0.0,0.00021]
[1776797233212,71.12,75543.53,0.0,-1.0,0.0,0.00021]
[1776797233621,71.12,75544.92,0.0,-1.0,0.0,0.00021]
[1776797234627,71.12,75544.12,0.0,-1.0,0.0,0.00021]
[1776797236641,71.12,75543.38,0.0,-1.0,0.0,0.00021]
[1776797237649,71.12,75543.01,0.0,-1.0,0.0,0.00021]
[1776797238744,71.12,75543.01,0.0,-1.0,0.0,0.00021]
[1776797238655,71.12,75541.74,0.0,-1.0,0.0,0.00021]
[1776797238935,71.12,75541.74,0.0,-1.0,0.0,0.00021]
[1776797239663,71.12,75541.35,0.0,-1.0,0.0,0.00021]
[1776797240670,71.12,75541.81,0.0,-1.0,0.0,0.00021]
[1776797241676,71.12,75542.28,0.0,-1.0,0.0,0.00021]
[1776797244308,71.12,75542.26,0.0,-1.0,0.0,0.00021]
[1776797244435,71.12,75542.26,0.0,-1.0,0.0,0.00021]
[1776797245492,71.12,75542.26,0.0,-1.0,0.0,0.00021]
[1776797245705,71.12,75533.92,0.0,-1.0,0.0,0.0002]
[1776797246712,71.12,75528.13,0.0,-1.0,0.0,0.0002]
[1776797247224,71.12,75528.13,0.0,-1.0,0.0,0.0002]
[1776797247719,71.12,75511.33,0.0,-1.0,0.0,0.00019]
[1776797248726,71.12,75506.05,0.0,-1.0,0.0,0.00019]
[1776797251702,71.12,75505.9,0.0,-1.0,0.0,0.00019]
[1776797251939,71.12,75505.9,0.0,-1.0,0.0,0.00019]
[1776797252754,71.12,75505.26,0.0,-1.0,0.0,0.00019]
[1776797253761,71.12,75502.67,0.0,-1.0,0.0,0.00019]
[1776797254767,71.12,75501.24,0.0,-1.0,0.0,0.00018]
[1776797255775,71.12,75497.19,0.0,-1.0,0.0,0.00018]
[1776797256782,71.12,75494.5,0.0,-1.0,0.0,0.00018]
[1776797258740,71.12,75494.5,0.0,-1.0,0.0,0.00018]
[1776797257789,71.12,75491.92,0.0,-1.0,0.0,0.00018]
[1776797258936,71.12,75491.92,0.0,-1.0,0.0,0.00018]
[1776797259803,71.12,75491.28,0.0,-1.0,0.0,0.00018]
[1776797260810,71.12,75492.31,0.0,-1.0,0.0,0.00018]
[1776797264838,71.12,75491.42,0.0,-1.0,0.0,0.00018]
[1776797265845,71.12,75488.38,0.0,-1.0,0.0,0.00018]
[1776797267126,71.12,75488.38,0.0,-1.0,0.0,0.00018]
[1776797267191,71.12,75488.38,0.0,-1.0,0.0,0.00018]
[1776797267292,71.12,75485.6,0.0,-1.0,0.0,0.00018]
[1776797268450,71.12,75484.09,0.0,-1.0,0.0,0.00018]
[1776797270879,71.12,75489.55,0.0,-1.0,0.0,0.00018]
[1776797272035,71.12,75489.55,0.0,-1.0,0.0,0.00018]
[1776797272187,71.12,75489.55,0.0,-1.0,0.0,0.00018]
[1776797272288,71.12,75490.49,0.0,-1.0,0.0,0.00018]
[1776797272894,71.12,75491.2,0.0,-1.0,0.0,0.00018]
[1776797277928,71.12,75491.29,0.0,-1.0,0.0,0.00018]
[1776797278935,71.12,75492.01,0.0,-1.0,0.0,0.00018]
[1776797280560,71.12,75492.01,0.0,-1.0,0.0,0.00018]
[1776797280694,71.12,75492.01,0.0,-1.0,0.0,0.00018]
[1776797280789,71.12,75493.23,0.0,-1.0,0.0,0.00018]
[1776797280950,71.12,75495.2,0.0,-1.0,0.0,0.00018]
[1776797282964,71.12,75501.5,0.0,-1.0,0.0,0.00018]
[1776797284238,71.12,75501.5,0.0,-1.0,0.0,0.00018]
[1776797284435,71.12,75501.5,0.0,-1.0,0.0,0.00018]
[1776797284791,71.12,75502.33,0.0,-1.0,0.0,0.00019]
[1776797284982,71.12,75498.84,0.0,-1.0,0.0,0.00018]
[1776797288009,71.12,75498.38,0.0,-1.0,0.0,0.00018]
[1776797288935,71.12,75498.38,0.0,-1.0,0.0,0.00018]
[1776797289010,71.12,75496.84,0.0,-1.0,0.0,0.00018]
[1776797290513,71.12,75496.84,0.0,-1.0,0.0,0.00018]
[1776797290693,71.12,75496.84,0.0,-1.0,0.0,0.00018]
[1776797290791,71.12,75491.3,0.0,-1.0,0.0,0.00018]
[1776797291024,71.12,75488.64,0.0,-1.0,0.0,0.00018]
[1776797293039,71.12,75488.14,0.0,-1.0,0.0,0.00018]
[1776797294045,71.12,75483.11,0.0,-1.0,0.0,0.00018]
[1776797295053,71.12,75479.73,0.0,-1.0,0.0,0.00018]
[1776797295984,71.12,75479.73,0.0,-1.0,0.0,0.00018]
[1776797296189,71.12,75479.73,0.0,-1.0,0.0,0.00018]
[1776797296645,71.12,75479.73,0.0,-1.0,0.0,0.00018]
[1776797296653,71.12,75477.74,0.0,-1.0,0.0,0.00018]
[1776797297066,71.12,75468.22,0.0,-1.0,0.0,0.00017]
[1776797298074,71.12,75463.45,0.0,-1.0,0.0,0.00017]
[1776797298943,71.12,75463.45,0.0,-1.0,0.0,0.00017]
[1776797299195,71.12,75463.45,0.0,-1.0,0.0,0.00017]
[1776797299213,71.12,75463.61,0.0,-1.0,0.0,0.00017]
[1776797300088,71.12,75462.79,0.0,-1.0,0.0,0.00017]
[1776797303738,71.12,75462.86,0.0,-1.0,0.0,0.00017]
[1776797303750,71.12,75460.82,0.0,-1.0,0.0,0.00017]
[1776797303936,71.12,75460.82,0.0,-1.0,0.0,0.00017]
[1776797304117,71.12,75460.1,0.0,-1.0,0.0,0.00017]
[1776797306131,71.12,75459.83,0.0,-1.0,0.0,0.00017]
[1776797307138,71.12,75456.87,0.0,-1.0,0.0,0.00017]
[1776797308145,71.12,75457.28,0.0,-1.0,0.0,0.00017]
[1776797309394,71.12,75457.28,0.0,-1.0,0.0,0.00017]
[1776797309434,71.12,75457.28,0.0,-1.0,0.0,0.00017]
[1776797309490,71.12,75456.37,0.0,-1.0,0.0,0.00017]
[1776797310158,71.12,75455.15,0.0,-1.0,0.0,0.00017]
[1776797311166,71.12,75453.03,0.0,-1.0,0.0,0.00016]
[1776797312409,71.12,75450.11,0.0,-1.0,0.0,0.00016]
[1776797313424,71.12,75450.11,0.0,-1.0,0.0,0.00016]
[1776797313525,71.12,75444.72,0.0,-1.0,0.0,0.00016]
[1776797314190,71.12,75439.08,0.0,-1.0,0.0,0.00016]
[1776797315196,71.12,75439.79,0.0,-1.0,0.0,0.00016]
[1776797316204,71.12,75439.39,0.0,-1.0,0.0,0.00016]
[1776797317211,71.12,75438.84,0.0,-1.0,0.0,0.00016]
[1776797318218,71.12,75438.25,0.0,-1.0,0.0,0.00016]
[1776797319225,71.12,75437.92,0.0,-1.0,0.0,0.00016]
[1776797320000,71.12,75437.92,0.0,-1.0,0.0,0.00016]
[1776797320186,71.12,75437.92,0.0,-1.0,0.0,0.00016]
[1776797320735,71.12,75438.64,0.0,-1.0,0.0,0.00016]
[1776797323253,71.12,75438.37,0.0,-1.0,0.0,0.00016]
[1776797324259,71.12,75435.21,0.0,-1.0,0.0,0.00016]
[1776797325267,71.12,75434.91,0.0,-1.0,0.0,0.00016]
[1776797326080,71.12,75434.91,0.0,-1.0,0.0,0.00016]
[1776797326192,71.12,75434.91,0.0,-1.0,0.0,0.00016]
[1776797326274,71.12,75436.54,0.0,-1.0,0.0,0.00016]
[1776797329295,71.12,75435.21,0.0,-1.0,0.0,0.00016]
[1776797330302,71.12,75436.21,0.0,-1.0,0.0,0.00016]
[1776797331308,71.12,75436.89,0.0,-1.0,0.0,0.00016]
[1776797333098,71.12,75436.85,0.0,-1.0,0.0,0.00016]
[1776797333190,71.12,75436.85,0.0,-1.0,0.0,0.00016]
[1776797335339,71.12,75434.52,0.0,-1.0,0.0,0.00016]
[1776797336346,71.12,75433.5,0.0,-1.0,0.0,0.00016]
[1776797338360,71.12,75433.1,0.0,-1.0,0.0,0.00016]
[1776797339369,71.12,75434.2,0.0,-1.0,0.0,0.00016]
[1776797340375,71.12,75435.27,0.0,-1.0,0.0,0.00016]
[1776797341383,71.12,75435.77,0.0,-1.0,0.0,0.00016]
[1776797342390,71.12,75442.09,0.0,-1.0,0.0,0.00016]
[1776797343074,71.12,75442.09,0.0,-1.0,0.0,0.00016]
[1776797343200,71.12,75442.09,0.0,-1.0,0.0,0.00016]
[1776797343397,71.12,75447.81,0.0,-1.0,0.0,0.00016]
[1776797344404,71.12,75448.68,0.0,-1.0,0.0,0.00016]
[1776797346433,71.12,75448.75,0.0,-1.0,0.0,0.00016]
[1776797346693,71.12,75448.75,0.0,-1.0,0.0,0.00016]
[1776797346794,71.12,75447.68,0.0,-1.0,0.0,0.00016]
[1776797347427,71.12,75446.43,0.0,-1.0,0.0,0.00016]
[1776797348434,71.12,75446.84,0.0,-1.0,0.0,0.00016]
[1776797349440,71.12,75447.38,0.0,-1.0,0.0,0.00016]
[1776797352462,71.12,75444.16,0.0,-1.0,0.0,0.00016]
[1776797353167,71.12,75444.16,0.0,-1.0,0.0,0.00016]
[1776797353192,71.12,75444.16,0.0,-1.0,0.0,0.00016]
[1776797353468,71.12,75438.16,0.0,-1.0,0.0,0.00016]
[1776797354476,71.12,75436.17,0.0,-1.0,0.0,0.00016]
[1776797355483,71.12,75437.64,0.0,-1.0,0.0,0.00016]
[1776797356683,71.12,75437.64,0.0,-1.0,0.0,0.00016]
[1776797356705,71.12,75436.95,0.0,-1.0,0.0,0.00016]
[1776797356940,71.12,75436.95,0.0,-1.0,0.0,0.00016]
[1776797357497,71.12,75435.1,0.0,-1.0,0.0,0.00016]
[1776797358503,71.12,75434.33,0.0,-1.0,0.0,0.00016]
[1776797360518,71.12,75433.93,0.0,-1.0,0.0,0.00016]
[1776797363538,71.12,75432.04,0.0,-1.0,0.0,0.00016]
[1776797364546,71.12,75432.44,0.0,-1.0,0.0,0.00016]
[1776797365553,71.12,75431.99,0.0,-1.0,0.0,0.00016]
[1776797366394,71.12,75431.99,0.0,-1.0,0.0,0.00016]
[1776797366434,71.12,75431.99,0.0,-1.0,0.0,0.00016]
[1776797367567,71.12,75434.11,0.0,-1.0,0.0,0.00016]
[1776797368574,71.12,75435.67,0.0,-1.0,0.0,0.00016]
[1776797369142,71.12,75435.67,0.0,-1.0,0.0,0.00016]
[1776797369204,71.12,75435.67,0.0,-1.0,0.0,0.00016]
[1776797369581,71.12,75439.9,0.0,-1.0,0.0,0.00016]
[1776797370587,71.12,75443.8,0.0,-1.0,0.0,0.00016]
[1776797371445,71.12,75443.8,0.0,-1.0,0.0,0.00016]
[1776797371687,71.12,75443.8,0.0,-1.0,0.0,0.00016]
[1776797371745,71.12,75443.83,0.0,-1.0,0.0,0.00016]
[1776797372602,71.12,75442.64,0.0,-1.0,0.0,0.00016]
[1776797373609,71.12,75440.26,0.0,-1.0,0.0,0.00016]
[1776797374614,71.12,75440.26,0.0,-1.0,0.0,0.00016]
[1776797374689,71.12,75440.26,0.0,-1.0,0.0,0.00016]
[1776797374713,71.12,75438.39,0.0,-1.0,0.0,0.00016]
[1776797375623,71.12,75435.85,0.0,-1.0,0.0,0.00015]
[1776797376795,71.12,75433.22,0.0,-1.0,0.0,0.00015]
[1776797377637,71.12,75428.75,0.0,-1.0,0.0,0.00015]
[1776797378199,71.12,75428.75,0.0,-1.0,0.0,0.00015]
[1776797378436,71.12,75428.75,0.0,-1.0,0.0,0.00015]
[1776797378644,71.12,75425.83,0.0,-1.0,0.0,0.00015]
[1776797379650,71.12,75423.74,0.0,-1.0,0.0,0.00015]
[1776797380658,71.12,75423.23,0.0,-1.0,0.0,0.00015]
[1776797382672,71.12,75422.92,0.0,-1.0,0.0,0.00015]
[1776797384686,71.12,75425.2,0.0,-1.0,0.0,0.00015]
[1776797385694,71.12,75425.88,0.0,-1.0,0.0,0.00015]
[1776797385967,71.12,75425.88,0.0,-1.0,0.0,0.00015]
[1776797386187,71.12,75425.88,0.0,-1.0,0.0,0.00015]
[1776797389733,71.12,75424.47,0.0,-1.0,0.0,0.00015]
[1776797390739,71.12,75423.5,0.0,-1.0,0.0,0.00015]
[1776797391747,71.12,75422.58,0.0,-1.0,0.0,0.00015]
[1776797392754,71.12,75418.81,0.0,-1.0,0.0,0.00015]
[1776797393690,71.12,75418.81,0.0,-1.0,0.0,0.00015]
[1776797393761,71.12,75415.6,0.0,-1.0,0.0,0.00015]
[1776797393942,71.12,75415.6,0.0,-1.0,0.0,0.00015]
[1776797394768,71.12,75409.45,0.0,-1.0,0.0,0.00015]
[1776797395775,71.12,75406.93,0.0,-1.0,0.0,0.00014]
[1776797396782,71.12,75407.25,0.0,-1.0,0.0,0.00014]
[1776797397030,71.12,75407.25,0.0,-1.0,0.0,0.00014]
[1776797397187,71.12,75407.25,0.0,-1.0,0.0,0.00014]
[1776797397789,71.12,75406.95,0.0,-1.0,0.0,0.00014]
[1776797398796,71.12,75409.45,0.0,-1.0,0.0,0.00015]
[1776797399803,71.12,75411.34,0.0,-1.0,0.0,0.00015]
[1776797401817,71.12,75410.74,0.0,-1.0,0.0,0.00015]
[1776797402824,71.12,75409.7,0.0,-1.0,0.0,0.00015]
[1776797404838,71.12,75405.38,0.0,-1.0,0.0,0.00014]
[1776797405827,71.12,75405.38,0.0,-1.0,0.0,0.00014]
[1776797405847,71.12,75398.78,0.0,-1.0,0.0,0.00014]
[1776797406854,71.12,75394.75,0.0,-1.0,0.0,0.00014]
[1776797408868,71.12,75396.15,0.0,-1.0,0.0,0.00014]
[1776797409875,71.12,75396.79,0.0,-1.0,0.0,0.00014]
[1776797411907,71.12,75396.64,0.0,-1.0,0.0,0.00014]
[1776797411935,71.12,75396.61,0.0,-1.0,0.0,0.00014]
[1776797412896,71.12,75398.8,0.0,-1.0,0.0,0.00014]
[1776797413903,71.12,75399.28,0.0,-1.0,0.0,0.00014]
[1776797414910,71.12,75400.7,0.0,-1.0,0.0,0.00014]
[1776797415344,71.12,75400.7,0.0,-1.0,0.0,0.00014]
[1776797415439,71.12,75400.7,0.0,-1.0,0.0,0.00014]
[1776797415917,71.12,75404.33,0.0,-1.0,0.0,0.00014]
[1776797416923,71.12,75403.46,0.0,-1.0,0.0,0.00014]
[1776797417931,71.12,75403.98,0.0,-1.0,0.0,0.00014]
[1776797418751,71.12,75403.98,0.0,-1.0,0.0,0.00014]
[1776797418937,71.12,75403.98,0.0,-1.0,0.0,0.00014]
[1776797419037,71.12,75402.82,0.0,-1.0,0.0,0.00014]
[1776797420952,71.12,75403.81,0.0,-1.0,0.0,0.00014]
[1776797421959,71.12,75404.13,0.0,-1.0,0.0,0.00014]
[1776797423534,71.12,75404.13,0.0,-1.0,0.0,0.00014]
[1776797423610,71.12,75404.13,0.0,-1.0,0.0,0.00014]
[1776797424945,71.12,75410.83,0.0,-1.0,0.0,0.00015]
[1776797425190,71.12,75410.83,0.0,-1.0,0.0,0.00015]
[1776797425228,71.12,75416.76,0.0,-1.0,0.0,0.00015]
[1776797425987,71.12,75419.89,0.0,-1.0,0.0,0.00015]
[1776797428124,71.12,75420.12,0.0,-1.0,0.0,0.00015]
[1776797428192,71.12,75420.12,0.0,-1.0,0.0,0.00015]
[1776797428294,71.12,75419.52,0.0,-1.0,0.0,0.00015]
[1776797431880,71.12,75419.33,0.0,-1.0,0.0,0.00015]
[1776797431940,71.12,75419.33,0.0,-1.0,0.0,0.00015]
[1776797432029,71.12,75422.47,0.0,-1.0,0.0,0.00015]
[1776797433291,71.12,75425.99,0.0,-1.0,0.0,0.00015]
[1776797434042,71.12,75426.6,0.0,-1.0,0.0,0.00015]
[1776797435050,71.12,75427.11,0.0,-1.0,0.0,0.00015]
[1776797436436,71.12,75427.11,0.0,-1.0,0.0,0.00015]
[1776797436489,71.12,75429.39,0.0,-1.0,0.0,0.00015]
[1776797436989,71.12,75429.39,0.0,-1.0,0.0,0.00015]
[1776797437199,71.12,75429.39,0.0,-1.0,0.0,0.00015]
[1776797437215,71.12,75434.07,0.0,-1.0,0.0,0.00015]
[1776797438072,71.12,75437.04,0.0,-1.0,0.0,0.00015]
[1776797439095,71.12,75437.04,0.0,-1.0,0.0,0.00015]
[1776797439191,71.12,75437.04,0.0,-1.0,0.0,0.00015]
[1776797439292,71.12,75439.79,0.0,-1.0,0.0,0.00015]
[1776797440086,71.12,75440.81,0.0,-1.0,0.0,0.00015]
[1776797443107,71.12,75441.85,0.0,-1.0,0.0,0.00015]
[1776797444114,71.12,75444.92,0.0,-1.0,0.0,0.00016]
[1776797445301,71.12,75444.92,0.0,-1.0,0.0,0.00016]
[1776797445435,71.12,75444.92,0.0,-1.0,0.0,0.00016]
[1776797445522,71.12,75446.79,0.0,-1.0,0.0,0.00016]
[1776797447135,71.12,75442.97,0.0,-1.0,0.0,0.00015]
[1776797448142,71.12,75441.11,0.0,-1.0,0.0,0.00015]
[1776797449063,71.12,75441.11,0.0,-1.0,0.0,0.00015]
[1776797449197,71.12,75441.11,0.0,-1.0,0.0,0.00015]
[1776797449746,71.12,75438.92,0.0,-1.0,0.0,0.00015]
[1776797450156,71.12,75437.44,0.0,-1.0,0.0,0.00015]
[1776797451163,71.12,75436.46,0.0,-1.0,0.0,0.00015]
[1776797452236,71.12,75436.46,0.0,-1.0,0.0,0.00015]
[1776797453534,71.12,75436.26,0.0,-1.0,0.0,0.00015]
[1776797453686,71.12,75436.26,0.0,-1.0,0.0,0.00015]
[1776797453782,71.12,75434.26,0.0,-1.0,0.0,0.00015]
[1776797454185,71.12,75432.56,0.0,-1.0,0.0,0.00015]
[1776797455191,71.12,75433.36,0.0,-1.0,0.0,0.00015]
[1776797456199,71.12,75434.29,0.0,-1.0,0.0,0.00015]
[1776797457206,71.12,75434.73,0.0,-1.0,0.0,0.00015]
[1776797460227,71.12,75435.17,0.0,-1.0,0.0,0.00015]
[1776797461234,71.12,75434.61,0.0,-1.0,0.0,0.00015]
[1776797462685,71.12,75434.61,0.0,-1.0,0.0,0.00015]
[1776797462935,71.12,75434.61,0.0,-1.0,0.0,0.00015]
[1776797462781,71.12,75432.85,0.0,-1.0,0.0,0.00015]
[1776797463248,71.12,75431.9,0.0,-1.0,0.0,0.00015]
[1776797464255,71.12,75430.23,0.0,-1.0,0.0,0.00015]
[1776797465770,71.12,75430.23,0.0,-1.0,0.0,0.00015]
[1776797465935,71.12,75430.23,0.0,-1.0,0.0,0.00015]
[1776797465868,71.12,75427.05,0.0,-1.0,0.0,0.00015]
[1776797466270,71.12,75426.47,0.0,-1.0,0.0,0.00015]
[1776797467276,71.12,75425.59,0.0,-1.0,0.0,0.00015]
[1776797468195,71.12,75425.59,0.0,-1.0,0.0,0.00015]
[1776797468435,71.12,75425.59,0.0,-1.0,0.0,0.00015]
[1776797468536,71.12,75424.13,0.0,-1.0,0.0,0.00015]
[1776797469290,71.12,75422.86,0.0,-1.0,0.0,0.00015]
[1776797470297,71.12,75424.82,0.0,-1.0,0.0,0.00015]
[1776797471490,71.12,75424.82,0.0,-1.0,0.0,0.00015]
[1776797471698,71.12,75424.82,0.0,-1.0,0.0,0.00015]
[1776797471799,71.12,75425.65,0.0,-1.0,0.0,0.00015]
[1776797472333,71.12,75425.65,0.0,-1.0,0.0,0.00015]
[1776797472385,71.12,75411.92,0.0,-1.0,0.0,0.00014]
[1776797473318,71.12,75402.4,0.0,-1.0,0.0,0.00014]
[1776797474324,71.12,75403.48,0.0,-1.0,0.0,0.00014]
[1776797475332,71.12,75403.02,0.0,-1.0,0.0,0.00014]
[1776797476013,71.12,75403.02,0.0,-1.0,0.0,0.00014]
[1776797477892,71.12,75402.16,0.0,-1.0,0.0,0.00014]
[1776797478353,71.12,75396.35,0.0,-1.0,0.0,0.00014]
[1776797479360,71.12,75392.07,0.0,-1.0,0.0,0.00014]
[1776797480367,71.12,75392.32,0.0,-1.0,0.0,0.00014]
[1776797482381,71.12,75392.04,0.0,-1.0,0.0,0.00014]
[1776797486409,71.12,75395.62,0.0,-1.0,0.0,0.00014]
[1776797487203,71.12,75395.62,0.0,-1.0,0.0,0.00014]
[1776797487435,71.12,75395.62,0.0,-1.0,0.0,0.00014]
[1776797487485,71.12,75397.72,0.0,-1.0,0.0,0.00014]
[1776797488423,71.12,75396.66,0.0,-1.0,0.0,0.00014]
[1776797491308,71.12,75396.87,0.0,-1.0,0.0,0.00014]
[1776797491440,71.12,75396.87,0.0,-1.0,0.0,0.00014]
[1776797491873,71.12,75396.09,0.0,-1.0,0.0,0.00014]
[1776797492450,71.12,75392.73,0.0,-1.0,0.0,0.00014]
[1776797493458,71.12,75395.62,0.0,-1.0,0.0,0.00014]
[1776797494458,71.12,75395.62,0.0,-1.0,0.0,0.00014]
[1776797494539,71.12,75395.62,0.0,-1.0,0.0,0.00014]
[1776797494640,71.12,75396.21,0.0,-1.0,0.0,0.00014]
[1776797495472,71.12,75394.94,0.0,-1.0,0.0,0.00014]
[1776797496121,71.12,75394.94,0.0,-1.0,0.0,0.00014]
[1776797496138,71.12,75394.94,0.0,-1.0,0.0,0.00014]
[1776797496479,71.12,75395.98,0.0,-1.0,0.0,0.00014]
[1776797497857,71.12,75395.98,0.0,-1.0,0.0,0.00014]
[1776797497940,71.12,75395.98,0.0,-1.0,0.0,0.00014]
[1776797497950,71.12,75412.4,0.0,-1.0,0.0,0.00014]
[1776797498493,71.12,75414.45,0.0,-1.0,0.0,0.00014]
[1776797499692,71.12,75414.45,0.0,-1.0,0.0,0.00014]
[1776797499936,71.12,75414.45,0.0,-1.0,0.0,0.00014]
[1776797500001,71.12,75410.51,0.0,-1.0,0.0,0.00014]
[1776797500508,71.12,75407.94,0.0,-1.0,0.0,0.00014]
[1776797501515,71.12,75407.11,0.0,-1.0,0.0,0.00014]
[1776797503529,71.12,75409.98,0.0,-1.0,0.0,0.00014]
[1776797504535,71.12,75409.65,0.0,-1.0,0.0,0.00014]
[1776797505543,71.12,75408.01,0.0,-1.0,0.0,0.00014]
[1776797506550,71.12,75408.78,0.0,-1.0,0.0,0.00014]
[1776797507557,71.12,75408.39,0.0,-1.0,0.0,0.00014]
[1776797508570,71.12,75408.98,0.0,-1.0,0.0,0.00014]
[1776797509578,71.12,75409.69,0.0,-1.0,0.0,0.00014]
[1776797510586,71.12,75410.11,0.0,-1.0,0.0,0.00014]
[1776797516627,71.12,75410.09,0.0,-1.0,0.0,0.00014]
[1776797517635,71.12,75410.97,0.0,-1.0,0.0,0.00014]
[1776797518642,71.12,75411.44,0.0,-1.0,0.0,0.00014]
[1776797519871,71.12,75417.44,0.0,-1.0,0.0,0.00014]
[1776797520656,71.12,75418.85,0.0,-1.0,0.0,0.00014]
[1776797522670,71.12,75417.65,0.0,-1.0,0.0,0.00014]
[1776797523677,71.12,75411.2,0.0,-1.0,0.0,0.00014]
[1776797524689,71.12,75407.22,0.0,-1.0,0.0,0.00014]
[1776797525692,71.12,75408.91,0.0,-1.0,0.0,0.00014]
[1776797526699,71.12,75417.02,0.0,-1.0,0.0,0.00014]
[1776797527707,71.12,75421.38,0.0,-1.0,0.0,0.00015]
[1776797528714,71.12,75423.02,0.0,-1.0,0.0,0.00015]
[1776797530728,71.12,75422.44,0.0,-1.0,0.0,0.00015]
[1776797531734,71.12,75420.61,0.0,-1.0,0.0,0.00014]
[1776797532742,71.12,75419.59,0.0,-1.0,0.0,0.00014]
[1776797533749,71.12,75420.25,0.0,-1.0,0.0,0.00014]
[1776797538784,71.12,75420.09,0.0,-1.0,0.0,0.00014]
[1776797539791,71.12,75419.22,0.0,-1.0,0.0,0.00014]
[1776797541805,71.12,75418.26,0.0,-1.0,0.0,0.00014]
[1776797543819,71.12,75418.92,0.0,-1.0,0.0,0.00014]
[1776797544826,71.12,75418.54,0.0,-1.0,0.0,0.00014]
[1776797546635,71.12,75418.7,0.0,-1.0,0.0,0.00014]
[1776797546840,71.12,75418.73,0.0,-1.0,0.0,0.00014]
[1776797548190,71.12,75418.49,0.0,-1.0,0.0,0.00014]
[1776797548337,71.12,75418.49,0.0,-1.0,0.0,0.00014]
[1776797548436,71.12,75418.49,0.0,-1.0,0.0,0.00014]
[1776797548854,71.12,75418.55,0.0,-1.0,0.0,0.00014]
[1776797550868,71.12,75420.92,0.0,-1.0,0.0,0.00015]
[1776797551875,71.12,75425.59,0.0,-1.0,0.0,0.00014]
[1776797553186,71.12,75425.27,0.0,-1.0,0.0,0.00014]
[1776797553239,71.12,75425.27,0.0,-1.0,0.0,0.00014]
[1776797553435,71.12,75425.27,0.0,-1.0,0.0,0.00014]
[1776797553442,71.12,75425.27,0.0,-1.0,0.0,0.00014]
[1776797553577,71.12,75425.27,0.0,-1.0,0.0,0.00014]
[1776797553690,71.12,75425.27,0.0,-1.0,0.0,0.00014]
[1776797553888,71.12,75425.31,0.0,-1.0,0.0,0.00014]
[1776797558924,71.12,75424.59,0.0,-1.0,0.0,0.00014]
[1776797559930,71.12,75422.43,0.0,-1.0,0.0,0.00014]
[1776797560939,71.12,75420.75,0.0,-1.0,0.0,0.00014]
[1776797561946,71.12,75410.47,0.0,-1.0,0.0,0.00014]
[1776797562953,71.12,75404.52,0.0,-1.0,0.0,0.00014]
[1776797563905,71.12,75404.52,0.0,-1.0,0.0,0.00014]
[1776797563936,71.12,75404.52,0.0,-1.0,0.0,0.00014]
[1776797563997,71.12,75404.52,0.0,-1.0,0.0,0.00014]
[1776797564063,71.12,75403.89,0.0,-1.0,0.0,0.00014]
[1776797564197,71.12,75403.89,0.0,-1.0,0.0,0.00014]
[1776797564203,71.12,75403.89,0.0,-1.0,0.0,0.00014]
[1776797564437,71.12,75403.89,0.0,-1.0,0.0,0.00014]
[1776797564966,71.12,75403.85,0.0,-1.0,0.0,0.00014]
[1776797570009,71.12,75403.42,0.0,-1.0,0.0,0.00014]
[1776797571347,71.12,75404.19,0.0,-1.0,0.0,0.00014]
[1776797571414,71.12,75404.19,0.0,-1.0,0.0,0.00014]
[1776797571436,71.12,75404.19,0.0,-1.0,0.0,0.00014]
[1776797571448,71.12,75404.19,0.0,-1.0,0.0,0.00014]
[1776797573026,71.12,75400.18,0.0,-1.0,0.0,0.00014]
[1776797574033,71.12,75398.41,0.0,-1.0,0.0,0.00014]
[1776797575626,71.12,75397.41,0.0,-1.0,0.0,0.00014]
[1776797575693,71.12,75397.41,0.0,-1.0,0.0,0.00014]
[1776797575768,71.12,75397.41,0.0,-1.0,0.0,0.00014]
[1776797575903,71.12,75397.41,0.0,-1.0,0.0,0.00014]
[1776797575936,71.12,75397.41,0.0,-1.0,0.0,0.00014]
[1776797576048,71.12,75396.36,0.0,-1.0,0.0,0.00013]
[1776797576112,71.12,75396.36,0.0,-1.0,0.0,0.00013]
[1776797576197,71.12,75396.36,0.0,-1.0,0.0,0.00013]
[1776797577055,71.12,75394.12,0.0,-1.0,0.0,0.00013]
[1776797580078,71.12,75391.31,0.0,-1.0,0.0,0.00013]
[1776797581395,71.12,75390.52,0.0,-1.0,0.0,0.00013]
[1776797581438,71.12,75390.52,0.0,-1.0,0.0,0.00013]
[1776797585111,71.12,75385.7,0.0,-1.0,0.0,0.00013]
[1776797586121,71.12,75376.59,0.0,-1.0,0.0,0.00013]
[1776797587129,71.12,75374.07,0.0,-1.0,0.0,0.00013]
[1776797589441,71.12,75374.97,0.0,-1.0,0.0,0.00013]
[1776797589603,71.12,75374.97,0.0,-1.0,0.0,0.00013]
[1776797589691,71.12,75374.97,0.0,-1.0,0.0,0.00013]
[1776797589737,71.12,75374.97,0.0,-1.0,0.0,0.00013]
[1776797589858,71.12,75374.97,0.0,-1.0,0.0,0.00013]
[1776797589938,71.12,75374.97,0.0,-1.0,0.0,0.00013]
[1776797589952,71.12,75375.27,0.0,-1.0,0.0,0.00013]
[1776797591157,71.12,75378.49,0.0,-1.0,0.0,0.00013]
[1776797592164,71.12,75380.59,0.0,-1.0,0.0,0.00013]
[1776797594985,71.12,75379.86,0.0,-1.0,0.0,0.00013]
[1776797595050,71.12,75380.61,0.0,-1.0,0.0,0.00013]
[1776797595154,71.12,75380.61,0.0,-1.0,0.0,0.00013]
[1776797595196,71.12,75380.61,0.0,-1.0,0.0,0.00013]
[1776797595282,71.12,75380.61,0.0,-1.0,0.0,0.00013]
[1776797595409,71.12,75380.61,0.0,-1.0,0.0,0.00013]
[1776797595435,71.12,75380.61,0.0,-1.0,0.0,0.00013]
[1776797595510,71.12,75383.91,0.0,-1.0,0.0,0.00013]
[1776797601075,71.12,75383.96,0.0,-1.0,0.0,0.00013]
[1776797601085,71.12,75384.39,0.0,-1.0,0.0,0.00013]
[1776797601131,71.12,75384.39,0.0,-1.0,0.0,0.00013]
[1776797601190,71.12,75384.39,0.0,-1.0,0.0,0.00013]
[1776797601252,71.12,75384.39,0.0,-1.0,0.0,0.00013]
[1776797601398,71.12,75384.39,0.0,-1.0,0.0,0.00013]
[1776797601436,71.12,75384.39,0.0,-1.0,0.0,0.00013]
[1776797601523,71.12,75384.39,0.0,-1.0,0.0,0.00013]
[1776797601630,71.12,75384.39,0.0,-1.0,0.0,0.00013]
[1776797601697,71.12,75384.39,0.0,-1.0,0.0,0.00013]
[1776797601729,71.12,75384.97,0.0,-1.0,0.0,0.00013]
[1776797605255,71.12,75383.42,0.0,-1.0,0.0,0.00013]
[1776797608282,71.12,75386.61,0.0,-1.0,0.0,0.00013]
[1776797609759,71.12,75386.61,0.0,-1.0,0.0,0.00013]
[1776797609765,71.12,75386.61,0.0,-1.0,0.0,0.00013]
[1776797609895,71.12,75386.61,0.0,-1.0,0.0,0.00013]
[1776797609936,71.12,75386.61,0.0,-1.0,0.0,0.00013]
[1776797610011,71.12,75386.61,0.0,-1.0,0.0,0.00013]
[1776797610127,71.12,75386.61,0.0,-1.0,0.0,0.00013]
[1776797610107,71.12,75388.75,0.0,-1.0,0.0,0.00013]
[1776797610194,71.12,75388.75,0.0,-1.0,0.0,0.00013]
[1776797610296,71.12,75386.51,0.0,-1.0,0.0,0.00013]
[1776797611303,71.12,75386.48,0.0,-1.0,0.0,0.00013]
[1776797612310,71.12,75387.79,0.0,-1.0,0.0,0.00013]
[1776797613317,71.12,75388.89,0.0,-1.0,0.0,0.00013]
[1776797615331,71.12,75385.3,0.0,-1.0,0.0,0.00013]
[1776797616348,71.12,75385.3,0.0,-1.0,0.0,0.00013]
[1776797616354,71.12,75385.3,0.0,-1.0,0.0,0.00013]
[1776797616435,71.12,75385.3,0.0,-1.0,0.0,0.00013]
[1776797616498,71.12,75379.64,0.0,-1.0,0.0,0.00013]
[1776797618352,71.12,75376.57,0.0,-1.0,0.0,0.00013]
[1776797619359,71.12,75375.21,0.0,-1.0,0.0,0.00013]
[1776797620307,71.12,75375.21,0.0,-1.0,0.0,0.00013]
[1776797620364,71.12,75375.21,0.0,-1.0,0.0,0.00013]
[1776797620435,71.12,75375.21,0.0,-1.0,0.0,0.00013]
[1776797620645,71.12,75375.21,0.0,-1.0,0.0,0.00013]
[1776797620672,71.12,75370.92,0.0,-1.0,0.0,0.00013]
[1776797621389,71.12,75370.92,0.0,-1.0,0.0,0.00013]
[1776797621431,71.12,75357.89,0.0,-1.0,0.0,0.00012]
[1776797622381,71.12,75345.28,0.0,-1.0,0.0,0.00012]
[1776797623388,71.12,75343.23,0.0,-1.0,0.0,0.00012]
[1776797624709,71.12,75343.23,0.0,-1.0,0.0,0.00012]
[1776797624805,71.12,75342.24,0.0,-1.0,0.0,0.00012]
[1776797626409,71.12,75339.93,0.0,-1.0,0.0,0.00012]
[1776797627416,71.12,75337.31,0.0,-1.0,0.0,0.00012]
[1776797628423,71.12,75339.22,0.0,-1.0,0.0,0.00012]
[1776797630437,71.12,75336.97,0.0,-1.0,0.0,0.00012]
[1776797631444,71.12,75333.91,0.0,-1.0,0.0,0.00011]
[1776797632451,71.12,75332.0,0.0,-1.0,0.0,0.00011]
[1776797633458,71.12,75329.93,0.0,-1.0,0.0,0.00011]
[1776797635472,71.12,75330.99,0.0,-1.0,0.0,0.00011]
[1776797636479,71.12,75332.76,0.0,-1.0,0.0,0.00011]
[1776797638107,71.12,75332.76,0.0,-1.0,0.0,0.00011]
[1776797638191,71.12,75333.01,0.0,-1.0,0.0,0.00011]
[1776797639220,71.12,75332.14,0.0,-1.0,0.0,0.00011]
[1776797639435,71.12,75332.14,0.0,-1.0,0.0,0.00011]
[1776797639458,71.12,75332.14,0.0,-1.0,0.0,0.00011]
[1776797639609,71.12,75332.14,0.0,-1.0,0.0,0.00011]
[1776797639688,71.12,75332.14,0.0,-1.0,0.0,0.00011]
[1776797639689,71.12,75332.02,0.0,-1.0,0.0,0.00011]
[1776797644535,71.12,75333.16,0.0,-1.0,0.0,0.00011]
[1776797645541,71.12,75335.82,0.0,-1.0,0.0,0.00012]
[1776797646488,71.12,75335.82,0.0,-1.0,0.0,0.00012]
[1776797646608,71.12,75335.82,0.0,-1.0,0.0,0.00012]
[1776797646697,71.12,75335.82,0.0,-1.0,0.0,0.00012]
[1776797646841,71.12,75335.82,0.0,-1.0,0.0,0.00012]
[1776797646937,71.12,75335.82,0.0,-1.0,0.0,0.00012]
[1776797647038,71.12,75338.01,0.0,-1.0,0.0,0.00012]
[1776797648563,71.12,75340.5,0.0,-1.0,0.0,0.00012]
[1776797649570,71.12,75344.13,0.0,-1.0,0.0,0.00012]
[1776797651152,71.12,75344.13,0.0,-1.0,0.0,0.00012]
[1776797651158,71.12,75344.13,0.0,-1.0,0.0,0.00012]
[1776797650577,71.12,75346.69,0.0,-1.0,0.0,0.00012]
[1776797651190,71.12,75346.69,0.0,-1.0,0.0,0.00012]
[1776797651583,71.12,75347.62,0.0,-1.0,0.0,0.00012]
[1776797652591,71.12,75344.79,0.0,-1.0,0.0,0.00012]
[1776797656183,71.12,75343.81,0.0,-1.0,0.0,0.00012]
[1776797656189,71.12,75341.24,0.0,-1.0,0.0,0.00012]
[1776797656439,71.12,75341.24,0.0,-1.0,0.0,0.00012]
[1776797656446,71.12,75341.24,0.0,-1.0,0.0,0.00012]
[1776797656457,71.12,75341.24,0.0,-1.0,0.0,0.00012]
[1776797656653,71.12,75341.24,0.0,-1.0,0.0,0.00012]
[1776797656687,71.12,75341.24,0.0,-1.0,0.0,0.00012]
[1776797656734,71.12,75336.79,0.0,-1.0,0.0,0.00012]
[1776797657626,71.12,75334.79,0.0,-1.0,0.0,0.00012]
[1776797658633,71.12,75332.94,0.0,-1.0,0.0,0.00011]
[1776797659640,71.12,75331.51,0.0,-1.0,0.0,0.00011]
[1776797664148,71.12,75331.73,0.0,-1.0,0.0,0.00011]
[1776797664187,71.12,75331.73,0.0,-1.0,0.0,0.00011]
[1776797664356,71.12,75331.24,0.0,-1.0,0.0,0.00011]
[1776797664435,71.12,75331.24,0.0,-1.0,0.0,0.00011]
[1776797664547,71.12,75331.24,0.0,-1.0,0.0,0.00011]
[1776797664688,71.12,75331.24,0.0,-1.0,0.0,0.00011]
[1776797664814,71.12,75331.24,0.0,-1.0,0.0,0.00011]
[1776797664935,71.12,75331.24,0.0,-1.0,0.0,0.00011]
[1776797664991,71.12,75331.24,0.0,-1.0,0.0,0.00011]
[1776797665007,71.12,75331.2,0.0,-1.0,0.0,0.00011]
[1776797665681,71.12,75328.56,0.0,-1.0,0.0,0.00011]
[1776797667696,71.12,75327.65,0.0,-1.0,0.0,0.00011]
[1776797668708,71.12,75326.52,0.0,-1.0,0.0,0.00011]
[1776797671729,71.12,75328.64,0.0,-1.0,0.0,0.00011]
[1776797672536,71.12,75328.64,0.0,-1.0,0.0,0.00011]
[1776797672542,71.12,75328.64,0.0,-1.0,0.0,0.00011]
[1776797672690,71.12,75328.64,0.0,-1.0,0.0,0.00011]
[1776797672887,71.12,75328.64,0.0,-1.0,0.0,0.00011]
[1776797672935,71.12,75328.64,0.0,-1.0,0.0,0.00011]
[1776797673042,71.12,75328.64,0.0,-1.0,0.0,0.00011]
[1776797673193,71.12,75328.64,0.0,-1.0,0.0,0.00011]
[1776797673144,71.12,75330.2,0.0,-1.0,0.0,0.00011]
[1776797674750,71.12,75327.71,0.0,-1.0,0.0,0.00011]
[1776797676767,71.12,75330.62,0.0,-1.0,0.0,0.00011]
[1776797677885,71.12,75330.62,0.0,-1.0,0.0,0.00011]
[1776797678021,71.12,75344.45,0.0,-1.0,0.0,0.00012]
[1776797679056,71.12,75344.45,0.0,-1.0,0.0,0.00012]
[1776797679135,71.12,75401.94,0.0,-1.0,0.0,0.00013]
[1776797679802,71.12,75427.03,0.0,-1.0,0.0,0.00014]
[1776797681261,71.12,75420.99,0.0,-1.0,0.0,0.00014]
[1776797681841,71.12,75420.99,0.0,-1.0,0.0,0.00014]
[1776797681944,71.12,75404.19,0.0,-1.0,0.0,0.00013]
[1776797682821,71.12,75398.59,0.0,-1.0,0.0,0.00013]
[1776797683828,71.12,75429.75,0.0,-1.0,0.0,0.00014]
[1776797684840,71.12,75435.55,0.0,-1.0,0.0,0.00014]
[1776797685903,71.12,75435.55,0.0,-1.0,0.0,0.00014]
[1776797685953,71.12,75469.23,0.0,-1.0,0.0,0.00015]
[1776797687118,71.12,75469.23,0.0,-1.0,0.0,0.00015]
[1776797687141,71.12,75510.88,0.0,-1.0,0.0,0.00017]
[1776797687878,71.12,75511.96,0.0,-1.0,0.0,0.00017]
[1776797688880,71.12,75476.3,0.0,-1.0,0.0,0.00016]
[1776797690105,71.12,75476.3,0.0,-1.0,0.0,0.00016]
[1776797690180,71.12,75478.98,0.0,-1.0,0.0,0.00016]
[1776797690899,71.12,75480.99,0.0,-1.0,0.0,0.00016]
[1776797692209,71.12,75480.99,0.0,-1.0,0.0,0.00016]
[1776797691909,71.12,75484.98,0.0,-1.0,0.0,0.00016]
[1776797693412,71.12,75485.75,0.0,-1.0,0.0,0.00016]
[1776797693928,71.12,75482.5,0.0,-1.0,0.0,0.00016]
[1776797694496,71.12,75482.5,0.0,-1.0,0.0,0.00016]
[1776797694609,71.12,75482.5,0.0,-1.0,0.0,0.00016]
[1776797694941,71.12,75515.64,0.0,-1.0,0.0,0.00017]
[1776797695944,71.12,75547.08,0.0,-1.0,0.0,0.00019]
[1776797696951,71.12,75540.59,0.0,-1.0,0.0,0.00018]
[1776797698244,71.12,75540.59,0.0,-1.0,0.0,0.00018]
[1776797697958,71.12,75531.03,0.0,-1.0,0.0,0.00018]
[1776797698965,71.12,75525.73,0.0,-1.0,0.0,0.00018]
[1776797699972,71.12,75518.15,0.0,-1.0,0.0,0.00017]
[1776797700452,71.12,75518.15,0.0,-1.0,0.0,0.00017]
[1776797700476,71.12,75518.15,0.0,-1.0,0.0,0.00017]
[1776797700979,71.12,75515.78,0.0,-1.0,0.0,0.00017]
[1776797701880,71.12,75515.78,0.0,-1.0,0.0,0.00017]
[1776797702027,71.12,75515.78,0.0,-1.0,0.0,0.00017]
[1776797702060,71.12,75491.71,0.0,-1.0,0.0,0.00016]
[1776797702996,71.12,75492.24,0.0,-1.0,0.0,0.00016]
[1776797704020,71.12,75501.94,0.0,-1.0,0.0,0.00017]
[1776797705010,71.12,75501.81,0.0,-1.0,0.0,0.00017]
[1776797705783,71.12,75501.81,0.0,-1.0,0.0,0.00017]
[1776797706017,71.12,75497.0,0.0,-1.0,0.0,0.00017]
[1776797707024,71.12,75498.1,0.0,-1.0,0.0,0.00017]
[1776797708031,71.12,75496.94,0.0,-1.0,0.0,0.00017]
[1776797709040,71.12,75495.0,0.0,-1.0,0.0,0.00016]
[1776797710046,71.12,75497.47,0.0,-1.0,0.0,0.00017]
[1776797710950,71.12,75497.47,0.0,-1.0,0.0,0.00017]
[1776797711053,71.12,75502.14,0.0,-1.0,0.0,0.00017]
[1776797712059,71.12,75500.05,0.0,-1.0,0.0,0.00017]
[1776797713067,71.12,75507.95,0.0,-1.0,0.0,0.00017]
[1776797714076,71.12,75532.06,0.0,-1.0,0.0,0.00018]
[1776797715083,71.12,75532.87,0.0,-1.0,0.0,0.00018]
[1776797715440,71.12,75532.87,0.0,-1.0,0.0,0.00018]
[1776797715516,71.12,75532.87,0.0,-1.0,0.0,0.00018]
[1776797716090,71.12,75529.45,0.0,-1.0,0.0,0.00018]
[1776797718104,71.12,75514.48,0.0,-1.0,0.0,0.00017]
[1776797719264,71.12,75514.48,0.0,-1.0,0.0,0.00017]
[1776797719290,71.12,75514.48,0.0,-1.0,0.0,0.00017]
[1776797719111,71.12,75506.29,0.0,-1.0,0.0,0.00017]
[1776797720118,71.12,75505.63,0.0,-1.0,0.0,0.00017]
[1776797721125,71.12,75508.57,0.0,-1.0,0.0,0.00017]
[1776797722132,71.12,75510.63,0.0,-1.0,0.0,0.00017]
[1776797723139,71.12,75515.19,0.0,-1.0,0.0,0.00017]
[1776797723877,71.12,75515.19,0.0,-1.0,0.0,0.00017]
[1776797724146,71.12,75529.33,0.0,-1.0,0.0,0.00018]
[1776797725154,71.12,75558.65,0.0,-1.0,0.0,0.00019]
[1776797725329,71.12,75558.65,0.0,-1.0,0.0,0.00019]
[1776797726170,71.12,75592.0,0.0,-1.0,0.0,0.0002]
[1776797727180,71.12,75597.3,0.0,-1.0,0.0,0.00021]
[1776797728187,71.12,75605.16,0.0,-1.0,0.0,0.00021]
[1776797729380,71.12,75633.93,0.0,-1.0,0.0,0.00023]
[1776797730204,71.12,75634.66,0.0,-1.0,0.0,0.00023]
[1776797731213,71.12,75633.54,0.0,-1.0,0.0,0.00022]
[1776797731380,71.12,75633.54,0.0,-1.0,0.0,0.00022]
[1776797732217,71.12,75630.65,0.0,-1.0,0.0,0.00022]
[1776797733228,71.12,75641.5,0.0,-1.0,0.0,0.00023]
[1776797733802,71.12,75641.5,0.0,-1.0,0.0,0.00023]
[1776797734234,71.12,75645.93,0.0,-1.0,0.0,0.00023]
[1776797735241,71.12,75633.66,0.0,-1.0,0.0,0.00022]
[1776797736028,71.12,75633.66,0.0,-1.0,0.0,0.00022]
[1776797736248,71.12,75622.41,0.0,-1.0,0.0,0.00022]
[1776797737258,71.12,75600.79,0.0,-1.0,0.0,0.00021]
[1776797738285,71.12,75600.79,0.0,-1.0,0.0,0.00021]
[1776797738307,71.12,75581.82,0.0,-1.0,0.0,0.0002]
[1776797739270,71.12,75582.06,0.0,-1.0,0.0,0.0002]
[1776797740278,71.12,75576.9,0.0,-1.0,0.0,0.0002]
[1776797741286,71.12,75560.92,0.0,-1.0,0.0,0.00019]
[1776797742293,71.12,75558.72,0.0,-1.0,0.0,0.00019]
[1776797743300,71.12,75557.13,0.0,-1.0,0.0,0.00019]
[1776797743937,71.12,75557.13,0.0,-1.0,0.0,0.00019]
[1776797744315,71.12,75553.33,0.0,-1.0,0.0,0.00018]
[1776797746324,71.12,75551.1,0.0,-1.0,0.0,0.00018]
[1776797747331,71.12,75548.28,0.0,-1.0,0.0,0.00018]
[1776797748342,71.12,75544.39,0.0,-1.0,0.0,0.00018]
[1776797749345,71.12,75543.27,0.0,-1.0,0.0,0.00018]
[1776797750352,71.12,75538.53,0.0,-1.0,0.0,0.00018]
[1776797751358,71.12,75537.13,0.0,-1.0,0.0,0.00018]
[1776797752366,71.12,75540.52,0.0,-1.0,0.0,0.00018]
[1776797753373,71.12,75543.76,0.0,-1.0,0.0,0.00018]
[1776797754381,71.12,75546.2,0.0,-1.0,0.0,0.00018]
[1776797756394,71.12,75541.8,0.0,-1.0,0.0,0.00018]
[1776797757401,71.12,75546.49,0.0,-1.0,0.0,0.00018]
[1776797758408,71.12,75541.06,0.0,-1.0,0.0,0.00018]
[1776797759415,71.12,75539.06,0.0,-1.0,0.0,0.00018]
[1776797761937,71.12,75539.17,0.0,-1.0,0.0,0.00018]
[1776797761950,71.12,75521.26,0.0,-1.0,0.0,0.00017]
[1776797762437,71.12,75513.25,0.0,-1.0,0.0,0.00017]
[1776797763444,71.12,75515.09,0.0,-1.0,0.0,0.00017]
[1776797765458,71.12,75513.85,0.0,-1.0,0.0,0.00017]
[1776797766465,71.12,75515.04,0.0,-1.0,0.0,0.00017]
[1776797767472,71.12,75510.7,0.0,-1.0,0.0,0.00017]
[1776797768479,71.12,75508.17,0.0,-1.0,0.0,0.00017]
[1776797769486,71.12,75506.01,0.0,-1.0,0.0,0.00017]
[1776797771500,71.12,75507.41,0.0,-1.0,0.0,0.00017]
[1776797772507,71.12,75521.08,0.0,-1.0,0.0,0.00017]
[1776797773520,71.12,75521.3,0.0,-1.0,0.0,0.00017]
[1776797774527,71.12,75519.06,0.0,-1.0,0.0,0.00017]
[1776797775533,71.12,75511.15,0.0,-1.0,0.0,0.00017]
[1776797776541,71.12,75507.64,0.0,-1.0,0.0,0.00017]
[1776797778555,71.12,75509.85,0.0,-1.0,0.0,0.00017]
[1776797779562,71.12,75508.4,0.0,-1.0,0.0,0.00017]
[1776797781576,71.12,75506.71,0.0,-1.0,0.0,0.00017]
[1776797783951,71.12,75506.36,0.0,-1.0,0.0,0.00017]
[1776797784044,71.12,75502.1,0.0,-1.0,0.0,0.00016]
[1776797784596,71.12,75495.27,0.0,-1.0,0.0,0.00016]
[1776797785605,71.12,75491.42,0.0,-1.0,0.0,0.00016]
[1776797786612,71.12,75492.44,0.0,-1.0,0.0,0.00016]
[1776797787618,71.12,75493.65,0.0,-1.0,0.0,0.00016]
[1776797789632,71.12,75491.97,0.0,-1.0,0.0,0.00016]
[1776797791646,71.12,75493.14,0.0,-1.0,0.0,0.00016]
[1776797796682,71.12,75496.19,0.0,-1.0,0.0,0.00016]
[1776797797689,71.12,75498.27,0.0,-1.0,0.0,0.00016]
[1776797798696,71.12,75506.06,0.0,-1.0,0.0,0.00016]
[1776797799703,71.12,75503.96,0.0,-1.0,0.0,0.00016]
[1776797800710,71.12,75502.54,0.0,-1.0,0.0,0.00016]
[1776797801717,71.12,75504.48,0.0,-1.0,0.0,0.00016]
[1776797802724,71.12,75510.35,0.0,-1.0,0.0,0.00017]
[1776797803936,71.12,75510.35,0.0,-1.0,0.0,0.00017]
[1776797804037,71.12,75510.79,0.0,-1.0,0.0,0.00017]
[1776797804738,71.12,75508.13,0.0,-1.0,0.0,0.00016]
[1776797805745,71.12,75503.85,0.0,-1.0,0.0,0.00016]
[1776797806752,71.12,75504.06,0.0,-1.0,0.0,0.00016]
[1776797807759,71.12,75509.51,0.0,-1.0,0.0,0.00016]
[1776797812794,71.12,75517.81,0.0,-1.0,0.0,0.00017]
[1776797813801,71.12,75521.92,0.0,-1.0,0.0,0.00017]
[1776797814807,71.12,75517.56,0.0,-1.0,0.0,0.00017]
[1776797815814,71.12,75510.71,0.0,-1.0,0.0,0.00017]
[1776797816822,71.12,75512.21,0.0,-1.0,0.0,0.00017]
[1776797819843,71.12,75514.47,0.0,-1.0,0.0,0.00017]
[1776797820850,71.12,75522.97,0.0,-1.0,0.0,0.00017]
[1776797821857,71.12,75531.21,0.0,-1.0,0.0,0.00017]
[1776797823121,71.12,75531.21,0.0,-1.0,0.0,0.00017]
[1776797823188,71.12,75531.21,0.0,-1.0,0.0,0.00017]
[1776797823222,71.12,75532.99,0.0,-1.0,0.0,0.00017]
[1776797823871,71.12,75539.47,0.0,-1.0,0.0,0.00018]
[1776797825013,71.12,75533.68,0.0,-1.0,0.0,0.00017]
[1776797825885,71.12,75526.5,0.0,-1.0,0.0,0.00017]
[1776797826892,71.12,75524.72,0.0,-1.0,0.0,0.00017]
[1776797827899,71.12,75528.27,0.0,-1.0,0.0,0.00017]
[1776797828913,71.12,75528.27,0.0,-1.0,0.0,0.00017]
[1776797828941,71.12,75528.27,0.0,-1.0,0.0,0.00017]
[1776797828994,71.12,75528.27,0.0,-1.0,0.0,0.00017]
[1776797829190,71.12,75528.27,0.0,-1.0,0.0,0.00017]
[1776797829227,71.12,75528.27,0.0,-1.0,0.0,0.00017]
[1776797829324,71.12,75538.52,0.0,-1.0,0.0,0.00018]
[1776797829436,71.12,75538.52,0.0,-1.0,0.0,0.00018]
[1776797829914,71.12,75544.82,0.0,-1.0,0.0,0.00018]
[1776797831067,71.12,75544.82,0.0,-1.0,0.0,0.00018]
[1776797831129,71.12,75564.96,0.0,-1.0,0.0,0.00019]
[1776797831934,71.12,75585.44,0.0,-1.0,0.0,0.0002]
[1776797832941,71.12,75590.39,0.0,-1.0,0.0,0.0002]
[1776797833948,71.12,75596.73,0.0,-1.0,0.0,0.0002]
[1776797834955,71.12,75593.45,0.0,-1.0,0.0,0.0002]
[1776797837977,71.12,75594.48,0.0,-1.0,0.0,0.0002]
[1776797838984,71.12,75597.79,0.0,-1.0,0.0,0.0002]
[1776797839936,71.12,75597.79,0.0,-1.0,0.0,0.0002]
[1776797839991,71.12,75602.64,0.0,-1.0,0.0,0.0002]
[1776797840998,71.12,75605.84,0.0,-1.0,0.0,0.00021]
[1776797842007,71.12,75607.68,0.0,-1.0,0.0,0.00021]
[1776797843014,71.12,75609.17,0.0,-1.0,0.0,0.00021]
[1776797844021,71.12,75611.96,0.0,-1.0,0.0,0.00021]
[1776797845028,71.12,75605.64,0.0,-1.0,0.0,0.00021]
[1776797846035,71.12,75601.65,0.0,-1.0,0.0,0.0002]
[1776797847044,71.12,75613.33,0.0,-1.0,0.0,0.00021]
[1776797848051,71.12,75619.26,0.0,-1.0,0.0,0.00021]
[1776797849058,71.12,75622.06,0.0,-1.0,0.0,0.00021]
[1776797850066,71.12,75625.86,0.0,-1.0,0.0,0.00021]
[1776797850500,71.12,75625.86,0.0,-1.0,0.0,0.00021]
[1776797852080,71.12,75617.18,0.0,-1.0,0.0,0.00021]
[1776797853088,71.12,75609.75,0.0,-1.0,0.0,0.0002]
[1776797854094,71.12,75616.75,0.0,-1.0,0.0,0.00021]
[1776797855098,71.12,75616.75,0.0,-1.0,0.0,0.00021]
[1776797855169,71.12,75616.75,0.0,-1.0,0.0,0.00021]
[1776797855192,71.12,75616.75,0.0,-1.0,0.0,0.00021]
[1776797855279,71.12,75616.75,0.0,-1.0,0.0,0.00021]
[1776797855417,71.12,75616.75,0.0,-1.0,0.0,0.00021]
[1776797855437,71.12,75616.75,0.0,-1.0,0.0,0.00021]
[1776797855294,71.12,75624.7,0.0,-1.0,0.0,0.00021]
[1776797856108,71.12,75631.92,0.0,-1.0,0.0,0.00021]
[1776797856686,71.12,75631.92,0.0,-1.0,0.0,0.00021]
[1776797857115,71.12,75634.91,0.0,-1.0,0.0,0.00022]
[1776797858122,71.12,75638.41,0.0,-1.0,0.0,0.00022]
[1776797859491,71.12,75638.06,0.0,-1.0,0.0,0.00022]
[1776797859630,71.12,75638.06,0.0,-1.0,0.0,0.00022]
[1776797859695,71.12,75638.06,0.0,-1.0,0.0,0.00022]
[1776797859946,71.12,75638.06,0.0,-1.0,0.0,0.00022]
[1776797860192,71.12,75638.06,0.0,-1.0,0.0,0.00022]
[1776797860201,71.12,75638.06,0.0,-1.0,0.0,0.00022]
[1776797860435,71.12,75638.06,0.0,-1.0,0.0,0.00022]
[1776797860302,71.12,75636.79,0.0,-1.0,0.0,0.00022]
[1776797860606,71.12,75636.79,0.0,-1.0,0.0,0.00022]
[1776797860688,71.12,75636.79,0.0,-1.0,0.0,0.00022]
[1776797860773,71.12,75636.79,0.0,-1.0,0.0,0.00022]
[1776797860935,71.12,75636.79,0.0,-1.0,0.0,0.00022]
[1776797861143,71.12,75636.31,0.0,-1.0,0.0,0.00022]
[1776797862150,71.12,75638.93,0.0,-1.0,0.0,0.00022]
[1776797863157,71.12,75642.25,0.0,-1.0,0.0,0.00022]
[1776797864164,71.12,75647.77,0.0,-1.0,0.0,0.00022]
[1776797865171,71.12,75645.79,0.0,-1.0,0.0,0.00022]
[1776797866108,71.12,75645.79,0.0,-1.0,0.0,0.00022]
[1776797866114,71.12,75645.79,0.0,-1.0,0.0,0.00022]
[1776797866196,71.12,75645.79,0.0,-1.0,0.0,0.00022]
[1776797866435,71.12,75645.79,0.0,-1.0,0.0,0.00022]
[1776797866297,71.12,75641.21,0.0,-1.0,0.0,0.00022]
[1776797866633,71.12,75641.21,0.0,-1.0,0.0,0.00022]
[1776797866690,71.12,75641.21,0.0,-1.0,0.0,0.00022]
[1776797866743,71.12,75641.21,0.0,-1.0,0.0,0.00022]
[1776797866936,71.12,75641.21,0.0,-1.0,0.0,0.00022]
[1776797866944,71.12,75641.21,0.0,-1.0,0.0,0.00022]
[1776797867029,71.12,75641.21,0.0,-1.0,0.0,0.00022]
[1776797867152,71.12,75641.21,0.0,-1.0,0.0,0.00022]
[1776797867187,71.12,75641.21,0.0,-1.0,0.0,0.00022]
[1776797867344,71.12,75641.21,0.0,-1.0,0.0,0.00022]
[1776797867436,71.12,75641.21,0.0,-1.0,0.0,0.00022]
[1776797867445,71.12,75641.21,0.0,-1.0,0.0,0.00022]
[1776797867384,71.12,75641.48,0.0,-1.0,0.0,0.00022]
[1776797867623,71.12,75641.48,0.0,-1.0,0.0,0.00022]
[1776797867691,71.12,75641.48,0.0,-1.0,0.0,0.00022]
[1776797867775,71.12,75641.48,0.0,-1.0,0.0,0.00022]
[1776797867942,71.12,75641.48,0.0,-1.0,0.0,0.00022]
[1776797868199,71.12,75641.48,0.0,-1.0,0.0,0.00022]
[1776797868279,71.12,75641.48,0.0,-1.0,0.0,0.00022]
[1776797868431,71.12,75641.48,0.0,-1.0,0.0,0.00022]
[1776797868300,71.12,75641.49,0.0,-1.0,0.0,0.00022]
[1776797868698,71.12,75641.49,0.0,-1.0,0.0,0.00022]
[1776797868705,71.12,75641.49,0.0,-1.0,0.0,0.00022]
[1776797868835,71.12,75641.49,0.0,-1.0,0.0,0.00022]
[1776797868935,71.12,75641.49,0.0,-1.0,0.0,0.00022]
[1776797868942,71.12,75641.49,0.0,-1.0,0.0,0.00022]
[1776797869200,71.12,75632.42,0.0,-1.0,0.0,0.00021]
[1776797869688,71.12,75632.42,0.0,-1.0,0.0,0.00021]
[1776797870206,71.12,75625.06,0.0,-1.0,0.0,0.00021]
[1776797871021,71.12,75625.06,0.0,-1.0,0.0,0.00021]
[1776797871169,71.12,75625.06,0.0,-1.0,0.0,0.00021]
[1776797871203,71.12,75625.06,0.0,-1.0,0.0,0.00021]
[1776797871213,71.12,75618.28,0.0,-1.0,0.0,0.00021]
[1776797872220,71.12,75616.87,0.0,-1.0,0.0,0.00021]
[1776797873227,71.12,75613.25,0.0,-1.0,0.0,0.00021]
[1776797874689,71.12,75612.82,0.0,-1.0,0.0,0.00021]
[1776797874937,71.12,75612.82,0.0,-1.0,0.0,0.00021]
[1776797875045,71.12,75612.82,0.0,-1.0,0.0,0.00021]
[1776797875241,71.12,75613.16,0.0,-1.0,0.0,0.00021]
[1776797876249,71.12,75616.01,0.0,-1.0,0.0,0.00021]
[1776797876692,71.12,75616.01,0.0,-1.0,0.0,0.00021]
[1776797877255,71.12,75617.44,0.0,-1.0,0.0,0.00021]
[1776797878262,71.12,75620.71,0.0,-1.0,0.0,0.00021]
[1776797878651,71.12,75620.71,0.0,-1.0,0.0,0.00021]
[1776797878688,71.12,75620.71,0.0,-1.0,0.0,0.00021]
[1776797878934,71.12,75620.71,0.0,-1.0,0.0,0.00021]
[1776797879048,71.12,75620.71,0.0,-1.0,0.0,0.00021]
[1776797879269,71.12,75623.72,0.0,-1.0,0.0,0.00021]
[1776797880276,71.12,75622.6,0.0,-1.0,0.0,0.00021]
[1776797881283,71.12,75621.06,0.0,-1.0,0.0,0.00021]
[1776797881910,71.12,75621.06,0.0,-1.0,0.0,0.00021]
[1776797881941,71.12,75621.06,0.0,-1.0,0.0,0.00021]
[1776797882290,71.12,75616.52,0.0,-1.0,0.0,0.00021]
[1776797882696,71.12,75616.52,0.0,-1.0,0.0,0.00021]
[1776797882938,71.12,75616.52,0.0,-1.0,0.0,0.00021]
[1776797883094,71.12,75616.52,0.0,-1.0,0.0,0.00021]
[1776797883202,71.12,75616.52,0.0,-1.0,0.0,0.00021]
[1776797883436,71.12,75616.52,0.0,-1.0,0.0,0.00021]
[1776797883297,71.12,75615.81,0.0,-1.0,0.0,0.00021]
[1776797883531,71.12,75615.81,0.0,-1.0,0.0,0.00021]
[1776797883699,71.12,75615.81,0.0,-1.0,0.0,0.00021]
[1776797883879,71.12,75615.81,0.0,-1.0,0.0,0.00021]
[1776797883941,71.12,75615.81,0.0,-1.0,0.0,0.00021]
[1776797883970,71.12,75615.81,0.0,-1.0,0.0,0.00021]
[1776797884089,71.12,75615.81,0.0,-1.0,0.0,0.00021]
[1776797884188,71.12,75615.81,0.0,-1.0,0.0,0.00021]
[1776797884217,71.12,75615.81,0.0,-1.0,0.0,0.00021]
[1776797884438,71.12,75615.81,0.0,-1.0,0.0,0.00021]
[1776797884304,71.12,75617.26,0.0,-1.0,0.0,0.00021]
[1776797885311,71.12,75614.63,0.0,-1.0,0.0,0.00021]
[1776797886318,71.12,75616.23,0.0,-1.0,0.0,0.00021]
[1776797887325,71.12,75615.29,0.0,-1.0,0.0,0.00021]
[1776797887818,71.12,75615.29,0.0,-1.0,0.0,0.00021]
[1776797887941,71.12,75615.29,0.0,-1.0,0.0,0.00021]
[1776797889339,71.12,75613.23,0.0,-1.0,0.0,0.00021]
[1776797890346,71.12,75612.65,0.0,-1.0,0.0,0.00021]
[1776797891353,71.12,75611.4,0.0,-1.0,0.0,0.0002]
[1776797892359,71.12,75607.68,0.0,-1.0,0.0,0.0002]
[1776797893436,71.12,75605.42,0.0,-1.0,0.0,0.0002]
[1776797894374,71.12,75606.38,0.0,-1.0,0.0,0.0002]
[1776797894807,71.12,75606.38,0.0,-1.0,0.0,0.0002]
[1776797894936,71.12,75606.38,0.0,-1.0,0.0,0.0002]
[1776797896389,71.12,75599.07,0.0,-1.0,0.0,0.0002]
[1776797897395,71.12,75594.78,0.0,-1.0,0.0,0.0002]
[1776797898402,71.12,75595.7,0.0,-1.0,0.0,0.0002]
[1776797899309,71.12,75595.7,0.0,-1.0,0.0,0.0002]
[1776797899435,71.12,75595.7,0.0,-1.0,0.0,0.0002]
[1776797902429,71.12,75594.41,0.0,-1.0,0.0,0.0002]
[1776797903437,71.12,75595.65,0.0,-1.0,0.0,0.0002]
[1776797904444,71.12,75599.74,0.0,-1.0,0.0,0.0002]
[1776797905451,71.12,75598.5,0.0,-1.0,0.0,0.0002]
[1776797906458,71.12,75604.47,0.0,-1.0,0.0,0.0002]
[1776797907465,71.12,75606.77,0.0,-1.0,0.0,0.0002]
[1776797908472,71.12,75607.29,0.0,-1.0,0.0,0.0002]
[1776797908731,71.12,75607.29,0.0,-1.0,0.0,0.0002]
[1776797908936,71.12,75607.29,0.0,-1.0,0.0,0.0002]
[1776797909479,71.12,75605.56,0.0,-1.0,0.0,0.0002]
[1776797910486,71.12,75604.39,0.0,-1.0,0.0,0.0002]
[1776797911493,71.12,75600.96,0.0,-1.0,0.0,0.0002]
[1776797911545,71.12,75600.96,0.0,-1.0,0.0,0.0002]
[1776797911689,71.12,75600.96,0.0,-1.0,0.0,0.0002]
[1776797912500,71.12,75599.1,0.0,-1.0,0.0,0.0002]
[1776797913507,71.12,75596.94,0.0,-1.0,0.0,0.0002]
[1776797914514,71.12,75595.33,0.0,-1.0,0.0,0.00019]
[1776797914681,71.12,75595.33,0.0,-1.0,0.0,0.00019]
[1776797914935,71.12,75595.33,0.0,-1.0,0.0,0.00019]
[1776797915521,71.12,75587.58,0.0,-1.0,0.0,0.00019]
[1776797916528,71.12,75585.96,0.0,-1.0,0.0,0.00019]
[1776797917535,71.12,75584.98,0.0,-1.0,0.0,0.00019]
[1776797918542,71.12,75587.21,0.0,-1.0,0.0,0.00019]
[1776797921301,71.12,75587.55,0.0,-1.0,0.0,0.00019]
[1776797921435,71.12,75587.55,0.0,-1.0,0.0,0.00019]
[1776797921563,71.12,75589.22,0.0,-1.0,0.0,0.00019]
[1776797922570,71.12,75591.19,0.0,-1.0,0.0,0.00019]
[1776797924178,71.12,75591.19,0.0,-1.0,0.0,0.00019]
[1776797924187,71.12,75591.19,0.0,-1.0,0.0,0.00019]
[1776797924236,71.12,75601.08,0.0,-1.0,0.0,0.0002]
[1776797924584,71.12,75606.38,0.0,-1.0,0.0,0.0002]
[1776797925591,71.12,75607.71,0.0,-1.0,0.0,0.0002]
[1776797926598,71.12,75612.15,0.0,-1.0,0.0,0.0002]
[1776797928612,71.12,75613.05,0.0,-1.0,0.0,0.0002]
[1776797930126,71.12,75613.05,0.0,-1.0,0.0,0.0002]
[1776797930188,71.12,75613.05,0.0,-1.0,0.0,0.0002]
[1776797930211,71.12,75605.97,0.0,-1.0,0.0,0.0002]
[1776797930626,71.12,75605.29,0.0,-1.0,0.0,0.0002]
[1776797931633,71.12,75606.55,0.0,-1.0,0.0,0.0002]
[1776797932640,71.12,75607.08,0.0,-1.0,0.0,0.0002]
[1776797933647,71.12,75604.9,0.0,-1.0,0.0,0.0002]
[1776797935345,71.12,75604.9,0.0,-1.0,0.0,0.0002]
[1776797935435,71.12,75604.9,0.0,-1.0,0.0,0.0002]
[1776797935536,71.12,75603.01,0.0,-1.0,0.0,0.0002]
[1776797936506,71.12,75601.21,0.0,-1.0,0.0,0.0002]
[1776797937675,71.12,75601.83,0.0,-1.0,0.0,0.0002]
[1776797940180,71.12,75601.46,0.0,-1.0,0.0,0.0002]
[1776797940187,71.12,75601.46,0.0,-1.0,0.0,0.0002]
[1776797940227,71.12,75600.9,0.0,-1.0,0.0,0.0002]
[1776797940696,71.12,75600.2,0.0,-1.0,0.0,0.0002]
[1776797941703,71.12,75597.22,0.0,-1.0,0.0,0.0002]
[1776797942980,71.12,75597.22,0.0,-1.0,0.0,0.0002]
[1776797943187,71.12,75597.22,0.0,-1.0,0.0,0.0002]
[1776797943215,71.12,75594.66,0.0,-1.0,0.0,0.00019]
[1776797944896,71.12,75593.5,0.0,-1.0,0.0,0.00019]
[1776797945731,71.12,75594.21,0.0,-1.0,0.0,0.00019]
[1776797946738,71.12,75593.23,0.0,-1.0,0.0,0.00019]
[1776797948246,71.12,75593.23,0.0,-1.0,0.0,0.00019]
[1776797948435,71.12,75593.23,0.0,-1.0,0.0,0.00019]
[1776797948478,71.12,75590.37,0.0,-1.0,0.0,0.00019]
[1776797948752,71.12,75589.58,0.0,-1.0,0.0,0.00019]
[1776797949759,71.12,75583.68,0.0,-1.0,0.0,0.00019]
[1776797951432,71.12,75583.68,0.0,-1.0,0.0,0.00019]
[1776797951531,71.12,75584.82,0.0,-1.0,0.0,0.00019]
[1776797951689,71.12,75584.82,0.0,-1.0,0.0,0.00019]
[1776797951773,71.12,75584.18,0.0,-1.0,0.0,0.00019]
[1776797952780,71.12,75583.68,0.0,-1.0,0.0,0.00019]
[1776797953787,71.12,75584.19,0.0,-1.0,0.0,0.00019]
[1776797957816,71.12,75584.88,0.0,-1.0,0.0,0.00019]
[1776797958999,71.12,75584.88,0.0,-1.0,0.0,0.00019]
[1776797959191,71.12,75584.88,0.0,-1.0,0.0,0.00019]
[1776797959280,71.12,75588.9,0.0,-1.0,0.0,0.00019]
[1776797959831,71.12,75595.24,0.0,-1.0,0.0,0.00019]
[1776797960838,71.12,75594.45,0.0,-1.0,0.0,0.00019]
[1776797962851,71.12,75596.17,0.0,-1.0,0.0,0.0002]
[1776797966070,71.12,75596.29,0.0,-1.0,0.0,0.0002]
[1776797966187,71.12,75596.29,0.0,-1.0,0.0,0.0002]
[1776797969900,71.12,75593.94,0.0,-1.0,0.0,0.00019]
[1776797970908,71.12,75588.67,0.0,-1.0,0.0,0.00019]
[1776797971780,71.12,75588.67,0.0,-1.0,0.0,0.00019]
[1776797971935,71.12,75588.67,0.0,-1.0,0.0,0.00019]
[1776797972002,71.12,75597.6,0.0,-1.0,0.0,0.00019]
[1776797972922,71.12,75598.29,0.0,-1.0,0.0,0.00019]
[1776797973930,71.12,75598.24,0.0,-1.0,0.0,0.00019]
[1776797975944,71.12,75601.06,0.0,-1.0,0.0,0.00019]
[1776797977445,71.12,75601.06,0.0,-1.0,0.0,0.00019]
[1776797977537,71.12,75601.94,0.0,-1.0,0.0,0.00019]
[1776797977687,71.12,75601.94,0.0,-1.0,0.0,0.00019]
[1776797978967,71.12,75608.92,0.0,-1.0,0.0,0.0002]
[1776797979973,71.12,75623.47,0.0,-1.0,0.0,0.0002]
[1776797980980,71.12,75619.96,0.0,-1.0,0.0,0.0002]
[1776797981986,71.12,75618.02,0.0,-1.0,0.0,0.0002]
[1776797982994,71.12,75616.34,0.0,-1.0,0.0,0.0002]
[1776797983621,71.12,75616.34,0.0,-1.0,0.0,0.0002]
[1776797983686,71.12,75616.34,0.0,-1.0,0.0,0.0002]
[1776797986015,71.12,75620.36,0.0,-1.0,0.0,0.0002]
[1776797987021,71.12,75623.24,0.0,-1.0,0.0,0.0002]
[1776797988029,71.12,75630.25,0.0,-1.0,0.0,0.00021]
[1776797989125,71.12,75630.25,0.0,-1.0,0.0,0.00021]
[1776797989187,71.12,75630.25,0.0,-1.0,0.0,0.00021]
[1776797989288,71.12,75631.42,0.0,-1.0,0.0,0.00021]
[1776797990043,71.12,75630.63,0.0,-1.0,0.0,0.00021]
[1776797994070,71.12,75629.69,0.0,-1.0,0.0,0.00021]
[1776797995078,71.12,75629.17,0.0,-1.0,0.0,0.00021]
[1776797996085,71.12,75629.72,0.0,-1.0,0.0,0.00021]
[1776797998098,71.12,75628.01,0.0,-1.0,0.0,0.00021]
[1776797999106,71.12,75627.08,0.0,-1.0,0.0,0.00021]
[1776798000125,71.12,75626.16,0.0,-1.0,0.0,0.00021]
[1776798000885,71.12,75626.16,0.0,-1.0,0.0,0.00021]
[1776798000936,71.12,75626.16,0.0,-1.0,0.0,0.00021]
[1776798001132,71.12,75627.53,0.0,-1.0,0.0,0.00021]
[1776798002145,71.12,75629.87,0.0,-1.0,0.0,0.00021]
[1776798003152,71.12,75632.44,0.0,-1.0,0.0,0.00021]
[1776798005166,71.12,75626.46,0.0,-1.0,0.0,0.00021]
[1776798006173,71.12,75629.45,0.0,-1.0,0.0,0.00021]
[1776798006689,71.12,75629.45,0.0,-1.0,0.0,0.00021]
[1776798006806,71.12,75629.45,0.0,-1.0,0.0,0.00021]
[1776798007180,71.12,75638.45,0.0,-1.0,0.0,0.00021]
[1776798008042,71.12,75638.45,0.0,-1.0,0.0,0.00021]
[1776798008188,71.12,75638.45,0.0,-1.0,0.0,0.00021]
[1776798008282,71.12,75641.49,0.0,-1.0,0.0,0.00021]
[1776798009194,71.12,75642.05,0.0,-1.0,0.0,0.00021]
[1776798011208,71.12,75637.36,0.0,-1.0,0.0,0.00021]
[1776798012215,71.12,75641.76,0.0,-1.0,0.0,0.00021]
[1776798013222,71.12,75642.87,0.0,-1.0,0.0,0.00021]
[1776798014228,71.12,75644.07,0.0,-1.0,0.0,0.00021]
[1776798015236,71.12,75648.01,0.0,-1.0,0.0,0.00022]
[1776798016243,71.12,75657.45,0.0,-1.0,0.0,0.00022]
[1776798017250,71.12,75658.67,0.0,-1.0,0.0,0.00022]
[1776798018257,71.12,75665.44,0.0,-1.0,0.0,0.00022]
[1776798019263,71.12,75667.6,0.0,-1.0,0.0,0.00023]
[1776798019850,71.12,75667.6,0.0,-1.0,0.0,0.00023]
[1776798020043,71.12,75667.6,0.0,-1.0,0.0,0.00023]
[1776798020271,71.12,75669.71,0.0,-1.0,0.0,0.00023]
[1776798021278,71.12,75676.27,0.0,-1.0,0.0,0.00023]
[1776798022285,71.12,75676.52,0.0,-1.0,0.0,0.00023]
[1776798023292,71.12,75671.91,0.0,-1.0,0.0,0.00023]
[1776798024299,71.12,75668.44,0.0,-1.0,0.0,0.00023]
[1776798025305,71.12,75681.73,0.0,-1.0,0.0,0.00023]
[1776798026313,71.12,75685.11,0.0,-1.0,0.0,0.00024]
[1776798027320,71.12,75683.6,0.0,-1.0,0.0,0.00023]
[1776798028327,71.12,75677.98,0.0,-1.0,0.0,0.00023]
[1776798029447,71.12,75677.98,0.0,-1.0,0.0,0.00023]
[1776798029685,71.12,75677.62,0.0,-1.0,0.0,0.00023]
[1776798030342,71.12,75678.3,0.0,-1.0,0.0,0.00023]
[1776798031349,71.12,75683.43,0.0,-1.0,0.0,0.00023]
[1776798032358,71.12,75690.85,0.0,-1.0,0.0,0.00023]
[1776798033367,71.12,75695.06,0.0,-1.0,0.0,0.00024]
[1776798034374,71.12,75694.05,0.0,-1.0,0.0,0.00024]
[1776798035381,71.12,75694.97,0.0,-1.0,0.0,0.00024]
[1776798035785,71.12,75694.97,0.0,-1.0,0.0,0.00024]
[1776798035935,71.12,75694.97,0.0,-1.0,0.0,0.00024]
[1776798036388,71.12,75694.36,0.0,-1.0,0.0,0.00024]
[1776798038406,71.12,75698.78,0.0,-1.0,0.0,0.00024]
[1776798038877,71.12,75698.78,0.0,-1.0,0.0,0.00024]
[1776798038885,71.12,75698.78,0.0,-1.0,0.0,0.00024]
[1776798039158,71.12,75698.78,0.0,-1.0,0.0,0.00024]
[1776798039197,71.12,75698.78,0.0,-1.0,0.0,0.00024]
[1776798039260,71.12,75698.78,0.0,-1.0,0.0,0.00024]
[1776798039452,71.12,75698.78,0.0,-1.0,0.0,0.00024]
[1776798039462,71.12,75703.34,0.0,-1.0,0.0,0.00024]
[1776798040420,71.12,75709.48,0.0,-1.0,0.0,0.00024]
[1776798041427,71.12,75706.77,0.0,-1.0,0.0,0.00024]
[1776798042685,71.12,75706.51,0.0,-1.0,0.0,0.00024]
[1776798043441,71.12,75705.73,0.0,-1.0,0.0,0.00024]
[1776798044451,71.12,75705.73,0.0,-1.0,0.0,0.00024]
[1776798044536,71.12,75703.48,0.0,-1.0,0.0,0.00024]
[1776798044695,71.12,75703.48,0.0,-1.0,0.0,0.00024]
[1776798045454,71.12,75687.07,0.0,-1.0,0.0,0.00023]
[1776798046462,71.12,75679.66,0.0,-1.0,0.0,0.00023]
[1776798047375,71.12,75679.66,0.0,-1.0,0.0,0.00023]
[1776798047436,71.12,75679.66,0.0,-1.0,0.0,0.00023]
[1776798047469,71.12,75677.79,0.0,-1.0,0.0,0.00023]
[1776798049310,71.12,75677.72,0.0,-1.0,0.0,0.00023]
[1776798049485,71.12,75672.74,0.0,-1.0,0.0,0.00023]
[1776798050492,71.12,75662.07,0.0,-1.0,0.0,0.00022]
[1776798051499,71.12,75659.52,0.0,-1.0,0.0,0.00022]
[1776798052506,71.12,75661.67,0.0,-1.0,0.0,0.00022]
[1776798052702,71.12,75661.67,0.0,-1.0,0.0,0.00022]
[1776798053513,71.12,75661.23,0.0,-1.0,0.0,0.00022]
[1776798054520,71.12,75662.73,0.0,-1.0,0.0,0.00022]
[1776798056153,71.12,75662.66,0.0,-1.0,0.0,0.00022]
[1776798056190,71.12,75662.66,0.0,-1.0,0.0,0.00022]
[1776798056534,71.12,75663.19,0.0,-1.0,0.0,0.00022]
[1776798057541,71.12,75664.09,0.0,-1.0,0.0,0.00022]
[1776798058548,71.12,75661.68,0.0,-1.0,0.0,0.00022]
[1776798059555,71.12,75660.76,0.0,-1.0,0.0,0.00022]
[1776798060562,71.12,75663.18,0.0,-1.0,0.0,0.00022]
[1776798061062,71.12,75663.18,0.0,-1.0,0.0,0.00022]
[1776798061199,71.12,75663.18,0.0,-1.0,0.0,0.00022]
[1776798061569,71.12,75664.05,0.0,-1.0,0.0,0.00022]
[1776798062576,71.12,75671.11,0.0,-1.0,0.0,0.00022]
[1776798063583,71.12,75664.96,0.0,-1.0,0.0,0.00022]
[1776798064590,71.12,75664.14,0.0,-1.0,0.0,0.00022]
[1776798064993,71.12,75664.14,0.0,-1.0,0.0,0.00022]
[1776798065188,71.12,75664.14,0.0,-1.0,0.0,0.00022]
[1776798065599,71.12,75665.4,0.0,-1.0,0.0,0.00022]
[1776798066604,71.12,75672.14,0.0,-1.0,0.0,0.00023]
[1776798067611,71.12,75676.54,0.0,-1.0,0.0,0.00023]
[1776798067837,71.12,75676.54,0.0,-1.0,0.0,0.00023]
[1776798067936,71.12,75676.54,0.0,-1.0,0.0,0.00023]
[1776798068618,71.12,75679.54,0.0,-1.0,0.0,0.00023]
[1776798069628,71.12,75681.34,0.0,-1.0,0.0,0.00023]
[1776798070633,71.12,75691.63,0.0,-1.0,0.0,0.00024]
[1776798071640,71.12,75694.49,0.0,-1.0,0.0,0.00024]
[1776798071739,71.12,75694.49,0.0,-1.0,0.0,0.00024]
[1776798071938,71.12,75694.49,0.0,-1.0,0.0,0.00024]
[1776798072647,71.12,75696.39,0.0,-1.0,0.0,0.00024]
[1776798073655,71.12,75698.27,0.0,-1.0,0.0,0.00024]
[1776798074132,71.12,75698.27,0.0,-1.0,0.0,0.00024]
[1776798074665,71.12,75709.94,0.0,-1.0,0.0,0.00025]
[1776798074835,71.12,75709.94,0.0,-1.0,0.0,0.00025]
[1776798075668,71.12,75731.37,0.0,-1.0,0.0,0.00026]
[1776798076675,71.12,75741.18,0.0,-1.0,0.0,0.00026]
[1776798077604,71.12,75741.18,0.0,-1.0,0.0,0.00026]
[1776798077682,71.12,75745.25,0.0,-1.0,0.0,0.00027]
[1776798079690,71.12,75745.03,0.0,-1.0,0.0,0.00027]
[1776798079696,71.12,75740.14,0.0,-1.0,0.0,0.00026]
[1776798081636,71.12,75740.14,0.0,-1.0,0.0,0.00026]
[1776798081655,71.12,75737.64,0.0,-1.0,0.0,0.00026]
[1776798082717,71.12,75741.4,0.0,-1.0,0.0,0.00026]
[1776798084734,71.12,75732.25,0.0,-1.0,0.0,0.00026]
[1776798085741,71.12,75732.65,0.0,-1.0,0.0,0.00026]
[1776798086748,71.12,75730.44,0.0,-1.0,0.0,0.00026]
[1776798088762,71.12,75727.94,0.0,-1.0,0.0,0.00026]
[1776798089769,71.12,75730.13,0.0,-1.0,0.0,0.00026]
[1776798091782,71.12,75729.33,0.0,-1.0,0.0,0.00025]
[1776798094483,71.12,75734.84,0.0,-1.0,0.0,0.00026]
[1776798095653,71.12,75734.84,0.0,-1.0,0.0,0.00026]
[1776798095688,71.12,75734.84,0.0,-1.0,0.0,0.00026]
[1776798095705,71.12,75740.51,0.0,-1.0,0.0,0.00026]
[1776798095816,71.12,75738.85,0.0,-1.0,0.0,0.00026]
[1776798099153,71.12,75739.15,0.0,-1.0,0.0,0.00026]
[1776798099190,71.12,75739.15,0.0,-1.0,0.0,0.00026]
[1776798099205,71.12,75739.15,0.0,-1.0,0.0,0.00026]
[1776798099312,71.12,75739.15,0.0,-1.0,0.0,0.00026]
[1776798099436,71.12,75739.15,0.0,-1.0,0.0,0.00026]
[1776798099538,71.12,75739.46,0.0,-1.0,0.0,0.00026]
[1776798100992,71.12,75738.46,0.0,-1.0,0.0,0.00026]
[1776798101190,71.12,75738.46,0.0,-1.0,0.0,0.00026]
[1776798101193,71.12,75742.31,0.0,-1.0,0.0,0.00026]
[1776798103636,71.12,75743.32,0.0,-1.0,0.0,0.00026]
[1776798103687,71.12,75743.32,0.0,-1.0,0.0,0.00026]
[1776798102865,71.12,75741.14,0.0,-1.0,0.0,0.00026]
[1776798103872,71.12,75744.86,0.0,-1.0,0.0,0.00026]
[1776798104845,71.12,75744.86,0.0,-1.0,0.0,0.00026]
[1776798104852,71.12,75744.86,0.0,-1.0,0.0,0.00026]
[1776798104937,71.12,75744.86,0.0,-1.0,0.0,0.00026]
[1776798105040,71.12,75744.86,0.0,-1.0,0.0,0.00026]
[1776798105188,71.12,75744.86,0.0,-1.0,0.0,0.00026]
[1776798105265,71.12,75746.86,0.0,-1.0,0.0,0.00026]
[1776798106769,71.12,75748.03,0.0,-1.0,0.0,0.00026]
[1776798106938,71.12,75748.03,0.0,-1.0,0.0,0.00026]
[1776798108907,71.12,75753.23,0.0,-1.0,0.0,0.00027]
[1776798109914,71.12,75756.0,0.0,-1.0,0.0,0.00027]
[1776798111746,71.12,75755.25,0.0,-1.0,0.0,0.00027]
[1776798111938,71.12,75755.25,0.0,-1.0,0.0,0.00027]
[1776798112935,71.12,75744.29,0.0,-1.0,0.0,0.00026]
[1776798114506,71.12,75744.29,0.0,-1.0,0.0,0.00026]
[1776798114580,71.12,75744.29,0.0,-1.0,0.0,0.00026]
[1776798114693,71.12,75744.29,0.0,-1.0,0.0,0.00026]
[1776798114730,71.12,75748.11,0.0,-1.0,0.0,0.00026]
[1776798114936,71.12,75748.11,0.0,-1.0,0.0,0.00026]
[1776798115724,71.12,75748.11,0.0,-1.0,0.0,0.00026]
[1776798115936,71.12,75748.68,0.0,-1.0,0.0,0.00026]
[1776798115956,71.12,75747.42,0.0,-1.0,0.0,0.00026]
[1776798116962,71.12,75742.49,0.0,-1.0,0.0,0.00026]
[1776798118547,71.12,75742.49,0.0,-1.0,0.0,0.00026]
[1776798118623,71.12,75740.24,0.0,-1.0,0.0,0.00026]
[1776798118977,71.12,75729.63,0.0,-1.0,0.0,0.00025]
[1776798119984,71.12,75727.12,0.0,-1.0,0.0,0.00025]
[1776798121716,71.12,75727.12,0.0,-1.0,0.0,0.00025]
[1776798121728,71.12,75727.82,0.0,-1.0,0.0,0.00025]
[1776798121865,71.12,75727.82,0.0,-1.0,0.0,0.00025]
[1776798122010,71.12,75727.82,0.0,-1.0,0.0,0.00025]
[1776798122101,71.12,75727.93,0.0,-1.0,0.0,0.00025]
[1776798123699,71.12,75727.93,0.0,-1.0,0.0,0.00025]
[1776798123005,71.12,75729.74,0.0,-1.0,0.0,0.00025]
[1776798125022,71.12,75731.13,0.0,-1.0,0.0,0.00025]
[1776798127036,71.12,75729.9,0.0,-1.0,0.0,0.00025]
[1776798129050,71.12,75728.56,0.0,-1.0,0.0,0.00025]
[1776798130057,71.12,75731.0,0.0,-1.0,0.0,0.00025]
[1776798131384,71.12,75731.0,0.0,-1.0,0.0,0.00025]
[1776798131437,71.12,75731.0,0.0,-1.0,0.0,0.00025]
[1776798131485,71.12,75734.1,0.0,-1.0,0.0,0.00026]
[1776798131860,71.12,75734.1,0.0,-1.0,0.0,0.00026]
[1776798131947,71.12,75734.1,0.0,-1.0,0.0,0.00026]
[1776798132194,71.12,75734.1,0.0,-1.0,0.0,0.00026]
[1776798132208,71.12,75734.1,0.0,-1.0,0.0,0.00026]
[1776798132435,71.12,75734.1,0.0,-1.0,0.0,0.00026]
[1776798132445,71.12,75734.1,0.0,-1.0,0.0,0.00026]
[1776798132559,71.12,75734.1,0.0,-1.0,0.0,0.00026]
[1776798132679,71.12,75734.1,0.0,-1.0,0.0,0.00026]
[1776798132692,71.12,75734.1,0.0,-1.0,0.0,0.00026]
[1776798132715,71.12,75741.79,0.0,-1.0,0.0,0.00026]
[1776798133079,71.12,75743.65,0.0,-1.0,0.0,0.00026]
[1776798135093,71.12,75743.19,0.0,-1.0,0.0,0.00026]
[1776798137816,71.12,75742.08,0.0,-1.0,0.0,0.00026]
[1776798137935,71.12,75742.08,0.0,-1.0,0.0,0.00026]
[1776798138114,71.12,75740.39,0.0,-1.0,0.0,0.00026]
[1776798139121,71.12,75738.75,0.0,-1.0,0.0,0.00026]
[1776798140181,71.12,75738.75,0.0,-1.0,0.0,0.00026]
[1776798140295,71.12,75738.75,0.0,-1.0,0.0,0.00026]
[1776798140396,71.12,75738.75,0.0,-1.0,0.0,0.00026]
[1776798140435,71.12,75738.75,0.0,-1.0,0.0,0.00026]
[1776798140508,71.12,75738.75,0.0,-1.0,0.0,0.00026]
[1776798140664,71.12,75738.75,0.0,-1.0,0.0,0.00026]
[1776798140688,71.12,75738.75,0.0,-1.0,0.0,0.00026]
[1776798140714,71.12,75738.75,0.0,-1.0,0.0,0.00026]
[1776798140714,71.12,75733.04,0.0,-1.0,0.0,0.00025]
[1776798140936,71.12,75733.04,0.0,-1.0,0.0,0.00025]
[1776798140949,71.12,75733.04,0.0,-1.0,0.0,0.00025]
[1776798141194,71.12,75733.04,0.0,-1.0,0.0,0.00025]
[1776798141292,71.12,75730.15,0.0,-1.0,0.0,0.00025]
[1776798142142,71.12,75716.86,0.0,-1.0,0.0,0.00025]
[1776798143051,71.12,75716.86,0.0,-1.0,0.0,0.00025]
[1776798143186,71.12,75716.86,0.0,-1.0,0.0,0.00025]
[1776798143252,71.12,75711.17,0.0,-1.0,0.0,0.00024]
[1776798144156,71.12,75709.41,0.0,-1.0,0.0,0.00024]
[1776798145163,71.12,75712.04,0.0,-1.0,0.0,0.00024]
[1776798146248,71.12,75712.04,0.0,-1.0,0.0,0.00024]
[1776798146439,71.12,75712.04,0.0,-1.0,0.0,0.00024]
[1776798147231,71.12,75712.03,0.0,-1.0,0.0,0.00024]
[1776798147302,71.12,75712.03,0.0,-1.0,0.0,0.00024]
[1776798147422,71.12,75712.03,0.0,-1.0,0.0,0.00024]
[1776798147434,71.12,75712.03,0.0,-1.0,0.0,0.00024]
[1776798147761,71.12,75712.03,0.0,-1.0,0.0,0.00024]
[1776798147523,71.12,75712.64,0.0,-1.0,0.0,0.00024]
[1776798147935,71.12,75712.64,0.0,-1.0,0.0,0.00024]
[1776798148184,71.12,75715.7,0.0,-1.0,0.0,0.00024]
[1776798149559,71.12,75715.7,0.0,-1.0,0.0,0.00024]
[1776798149693,71.12,75715.7,0.0,-1.0,0.0,0.00024]
[1776798149660,71.12,75722.29,0.0,-1.0,0.0,0.00025]
[1776798151205,71.12,75724.77,0.0,-1.0,0.0,0.00025]
[1776798152218,71.12,75724.77,0.0,-1.0,0.0,0.00025]
[1776798152436,71.12,75724.77,0.0,-1.0,0.0,0.00025]
[1776798152510,71.12,75725.98,0.0,-1.0,0.0,0.00025]
[1776798153273,71.12,75725.98,0.0,-1.0,0.0,0.00025]
[1776798153323,71.12,75725.98,0.0,-1.0,0.0,0.00025]
[1776798153435,71.12,75725.98,0.0,-1.0,0.0,0.00025]
[1776798153536,71.12,75726.55,0.0,-1.0,0.0,0.00025]
[1776798155233,71.12,75728.22,0.0,-1.0,0.0,0.00025]
[1776798157548,71.12,75727.99,0.0,-1.0,0.0,0.00025]
[1776798157689,71.12,75727.99,0.0,-1.0,0.0,0.00025]
[1776798158254,71.12,75733.03,0.0,-1.0,0.0,0.00025]
[1776798159731,71.12,75733.03,0.0,-1.0,0.0,0.00025]
[1776798159261,71.12,75735.9,0.0,-1.0,0.0,0.00025]
[1776798159801,71.12,75735.9,0.0,-1.0,0.0,0.00025]
[1776798159936,71.12,75735.9,0.0,-1.0,0.0,0.00025]
[1776798159942,71.12,75735.9,0.0,-1.0,0.0,0.00025]
[1776798160188,71.12,75735.9,0.0,-1.0,0.0,0.00025]
[1776798160198,71.12,75735.9,0.0,-1.0,0.0,0.00025]
[1776798160436,71.12,75735.9,0.0,-1.0,0.0,0.00025]
[1776798160537,71.12,75735.94,0.0,-1.0,0.0,0.00025]
[1776798161274,71.12,75732.7,0.0,-1.0,0.0,0.00025]
[1776798162024,71.12,75732.7,0.0,-1.0,0.0,0.00025]
[1776798162193,71.12,75732.7,0.0,-1.0,0.0,0.00025]
[1776798162282,71.12,75735.4,0.0,-1.0,0.0,0.00025]
[1776798163288,71.12,75737.99,0.0,-1.0,0.0,0.00025]
[1776798164297,71.12,75747.84,0.0,-1.0,0.0,0.00026]
[1776798165304,71.12,75755.65,0.0,-1.0,0.0,0.00026]
[1776798166311,71.12,75759.05,0.0,-1.0,0.0,0.00027]
[1776798168978,71.12,75759.27,0.0,-1.0,0.0,0.00027]
[1776798169190,71.12,75759.27,0.0,-1.0,0.0,0.00027]
[1776798170275,71.12,75759.13,0.0,-1.0,0.0,0.00027]
[1776798170425,71.12,75759.13,0.0,-1.0,0.0,0.00027]
[1776798170438,71.12,75759.13,0.0,-1.0,0.0,0.00027]
[1776798170688,71.12,75759.13,0.0,-1.0,0.0,0.00027]
[1776798170742,71.12,75759.29,0.0,-1.0,0.0,0.00027]
[1776798170937,71.12,75759.29,0.0,-1.0,0.0,0.00027]
[1776798171190,71.12,75759.29,0.0,-1.0,0.0,0.00027]
[1776798171346,71.12,75755.23,0.0,-1.0,0.0,0.00026]
[1776798172353,71.12,75749.16,0.0,-1.0,0.0,0.00026]
[1776798175574,71.12,75748.6,0.0,-1.0,0.0,0.00026]
[1776798175665,71.12,75748.6,0.0,-1.0,0.0,0.00026]
[1776798175688,71.12,75748.6,0.0,-1.0,0.0,0.00026]
[1776798175788,71.12,75750.74,0.0,-1.0,0.0,0.00026]
[1776798175868,71.12,75750.74,0.0,-1.0,0.0,0.00026]
[1776798175939,71.12,75750.74,0.0,-1.0,0.0,0.00026]
[1776798176381,71.12,75751.7,0.0,-1.0,0.0,0.00026]
[1776798179402,71.12,75749.73,0.0,-1.0,0.0,0.00026]
[1776798180409,71.12,75742.04,0.0,-1.0,0.0,0.00026]
[1776798181779,71.12,75742.04,0.0,-1.0,0.0,0.00026]
[1776798181416,71.12,75739.3,0.0,-1.0,0.0,0.00025]
[1776798181941,71.12,75739.3,0.0,-1.0,0.0,0.00025]
[1776798182717,71.12,75739.3,0.0,-1.0,0.0,0.00025]
[1776798182722,71.12,75742.81,0.0,-1.0,0.0,0.00026]
[1776798182941,71.12,75742.81,0.0,-1.0,0.0,0.00026]
[1776798182957,71.12,75742.81,0.0,-1.0,0.0,0.00026]
[1776798183186,71.12,75742.81,0.0,-1.0,0.0,0.00026]
[1776798183430,71.12,75747.98,0.0,-1.0,0.0,0.00026]
[1776798184437,71.12,75751.16,0.0,-1.0,0.0,0.00026]
[1776798186451,71.12,75752.57,0.0,-1.0,0.0,0.00026]
[1776798187594,71.12,75752.57,0.0,-1.0,0.0,0.00026]
[1776798187599,71.12,75752.57,0.0,-1.0,0.0,0.00026]
[1776798187688,71.12,75752.57,0.0,-1.0,0.0,0.00026]
[1776798187789,71.12,75757.03,0.0,-1.0,0.0,0.00026]
[1776798188465,71.12,75759.08,0.0,-1.0,0.0,0.00027]
[1776798189472,71.12,75763.74,0.0,-1.0,0.0,0.00027]
[1776798192435,71.12,75763.59,0.0,-1.0,0.0,0.00027]
[1776798193500,71.12,75761.6,0.0,-1.0,0.0,0.00027]
[1776798194507,71.12,75757.39,0.0,-1.0,0.0,0.00026]
[1776798195514,71.12,75747.39,0.0,-1.0,0.0,0.00026]
[1776798195847,71.12,75747.39,0.0,-1.0,0.0,0.00026]
[1776798195940,71.12,75747.39,0.0,-1.0,0.0,0.00026]
[1776798195991,71.12,75747.39,0.0,-1.0,0.0,0.00026]
[1776798196190,71.12,75747.39,0.0,-1.0,0.0,0.00026]
[1776798196472,71.12,75747.39,0.0,-1.0,0.0,0.00026]
[1776798196530,71.12,75739.75,0.0,-1.0,0.0,0.00025]
[1776798197537,71.12,75742.2,0.0,-1.0,0.0,0.00026]
[1776798198565,71.12,75742.2,0.0,-1.0,0.0,0.00026]
[1776798198572,71.12,75742.2,0.0,-1.0,0.0,0.00026]
[1776798198653,71.12,75742.2,0.0,-1.0,0.0,0.00026]
[1776798198695,71.12,75742.2,0.0,-1.0,0.0,0.00026]
[1776798198702,71.12,75742.2,0.0,-1.0,0.0,0.00026]
[1776798198805,71.12,75742.2,0.0,-1.0,0.0,0.00026]
[1776798198754,71.12,75744.66,0.0,-1.0,0.0,0.00026]
[1776798198935,71.12,75744.66,0.0,-1.0,0.0,0.00026]
[1776798198943,71.12,75744.66,0.0,-1.0,0.0,0.00026]
[1776798199200,71.12,75744.66,0.0,-1.0,0.0,0.00026]
[1776798199435,71.12,75744.66,0.0,-1.0,0.0,0.00026]
[1776798199444,71.12,75744.66,0.0,-1.0,0.0,0.00026]
[1776798199694,71.12,75744.66,0.0,-1.0,0.0,0.00026]
[1776798199821,71.12,75744.66,0.0,-1.0,0.0,0.00026]
[1776798199790,71.12,75747.43,0.0,-1.0,0.0,0.00026]
[1776798199938,71.12,75747.43,0.0,-1.0,0.0,0.00026]
[1776798200158,71.12,75747.43,0.0,-1.0,0.0,0.00026]
[1776798200635,71.12,75747.43,0.0,-1.0,0.0,0.00026]
[1776798200689,71.12,75747.43,0.0,-1.0,0.0,0.00026]
[1776798200823,71.12,75747.43,0.0,-1.0,0.0,0.00026]
[1776798200698,71.12,75744.37,0.0,-1.0,0.0,0.00026]
[1776798201769,71.12,75744.37,0.0,-1.0,0.0,0.00026]
[1776798201565,71.12,75736.31,0.0,-1.0,0.0,0.00025]
[1776798201936,71.12,75736.31,0.0,-1.0,0.0,0.00025]
[1776798202571,71.12,75735.31,0.0,-1.0,0.0,0.00025]
[1776798203578,71.12,75733.06,0.0,-1.0,0.0,0.00025]
[1776798204440,71.12,75733.06,0.0,-1.0,0.0,0.00025]
[1776798204687,71.12,75733.06,0.0,-1.0,0.0,0.00025]
[1776798204819,71.12,75733.06,0.0,-1.0,0.0,0.00025]
[1776798204792,71.12,75732.46,0.0,-1.0,0.0,0.00025]
[1776798205351,71.12,75732.46,0.0,-1.0,0.0,0.00025]
[1776798205594,71.12,75748.65,0.0,-1.0,0.0,0.00026]
[1776798206342,71.12,75748.65,0.0,-1.0,0.0,0.00026]
[1776798206714,71.12,75748.65,0.0,-1.0,0.0,0.00026]
[1776798206815,71.12,75748.23,0.0,-1.0,0.0,0.00026]
[1776798206862,71.12,75748.23,0.0,-1.0,0.0,0.00026]
[1776798207525,71.12,75748.23,0.0,-1.0,0.0,0.00026]
[1776798207734,71.12,75748.23,0.0,-1.0,0.0,0.00026]
[1776798207836,71.12,75742.45,0.0,-1.0,0.0,0.00026]
[1776798208765,71.12,75742.45,0.0,-1.0,0.0,0.00026]
[1776798208615,71.12,75741.04,0.0,-1.0,0.0,0.00026]
[1776798208890,71.12,75741.04,0.0,-1.0,0.0,0.00026]
[1776798209332,71.12,75741.04,0.0,-1.0,0.0,0.00026]
[1776798209435,71.12,75741.04,0.0,-1.0,0.0,0.00026]
[1776798209441,71.12,75741.04,0.0,-1.0,0.0,0.00026]
[1776798209618,71.12,75741.04,0.0,-1.0,0.0,0.00026]
[1776798209688,71.12,75741.04,0.0,-1.0,0.0,0.00026]
[1776798209779,71.12,75741.04,0.0,-1.0,0.0,0.00026]
[1776798209817,71.12,75740.11,0.0,-1.0,0.0,0.00025]
[1776798210629,71.12,75737.25,0.0,-1.0,0.0,0.00025]
[1776798211636,71.12,75737.59,0.0,-1.0,0.0,0.00025]
[1776798212937,71.12,75738.05,0.0,-1.0,0.0,0.00025]
[1776798213191,71.12,75738.05,0.0,-1.0,0.0,0.00025]
[1776798213565,71.12,75738.05,0.0,-1.0,0.0,0.00025]
[1776798213650,71.12,75736.06,0.0,-1.0,0.0,0.00025]
[1776798214330,71.12,75736.06,0.0,-1.0,0.0,0.00025]
[1776798214435,71.12,75736.06,0.0,-1.0,0.0,0.00025]
[1776798214443,71.12,75736.06,0.0,-1.0,0.0,0.00025]
[1776798214657,71.12,75736.79,0.0,-1.0,0.0,0.00025]
[1776798214948,71.12,75736.79,0.0,-1.0,0.0,0.00025]
[1776798215183,71.12,75736.79,0.0,-1.0,0.0,0.00025]
[1776798215188,71.12,75736.79,0.0,-1.0,0.0,0.00025]
[1776798215664,71.12,75736.38,0.0,-1.0,0.0,0.00025]
[1776798218936,71.12,75736.74,0.0,-1.0,0.0,0.00025]
[1776798218941,71.12,75736.74,0.0,-1.0,0.0,0.00025]
[1776798219193,71.12,75736.74,0.0,-1.0,0.0,0.00025]
[1776798219434,71.12,75736.74,0.0,-1.0,0.0,0.00025]
[1776798219440,71.12,75736.74,0.0,-1.0,0.0,0.00025]
[1776798219694,71.12,75736.74,0.0,-1.0,0.0,0.00025]
[1776798219727,71.12,75736.22,0.0,-1.0,0.0,0.00025]
[1776798219931,71.12,75736.22,0.0,-1.0,0.0,0.00025]
[1776798219935,71.12,75736.22,0.0,-1.0,0.0,0.00025]
[1776798219941,71.12,75736.22,0.0,-1.0,0.0,0.00025]
[1776798220074,71.12,75736.22,0.0,-1.0,0.0,0.00025]
[1776798220197,71.12,75736.22,0.0,-1.0,0.0,0.00025]
[1776798220297,71.12,75736.22,0.0,-1.0,0.0,0.00025]
[1776798220699,71.12,75731.14,0.0,-1.0,0.0,0.00025]
[1776798221706,71.12,75728.89,0.0,-1.0,0.0,0.00024]
[1776798222843,71.12,75728.89,0.0,-1.0,0.0,0.00024]
[1776798222940,71.12,75728.67,0.0,-1.0,0.0,0.00024]
[1776798224727,71.12,75727.49,0.0,-1.0,0.0,0.00024]
[1776798224910,71.12,75727.49,0.0,-1.0,0.0,0.00024]
[1776798224937,71.12,75727.49,0.0,-1.0,0.0,0.00024]
[1776798225733,71.12,75728.06,0.0,-1.0,0.0,0.00024]
[1776798226740,71.12,75727.16,0.0,-1.0,0.0,0.00024]
[1776798227748,71.12,75722.19,0.0,-1.0,0.0,0.00024]
[1776798228755,71.12,75720.15,0.0,-1.0,0.0,0.00024]
[1776798228988,71.12,75720.15,0.0,-1.0,0.0,0.00024]
[1776798229187,71.12,75720.15,0.0,-1.0,0.0,0.00024]
[1776798229762,71.12,75719.15,0.0,-1.0,0.0,0.00024]
[1776798231776,71.12,75720.09,0.0,-1.0,0.0,0.00024]
[1776798233824,71.12,75718.98,0.0,-1.0,0.0,0.00024]
[1776798234739,71.12,75718.98,0.0,-1.0,0.0,0.00024]
[1776798234797,71.12,75721.3,0.0,-1.0,0.0,0.00024]
[1776798234941,71.12,75721.3,0.0,-1.0,0.0,0.00024]
[1776798235804,71.12,75725.65,0.0,-1.0,0.0,0.00024]
[1776798236811,71.12,75728.92,0.0,-1.0,0.0,0.00024]
[1776798237817,71.12,75730.03,0.0,-1.0,0.0,0.00025]
[1776798238825,71.12,75735.88,0.0,-1.0,0.0,0.00025]
[1776798239832,71.12,75737.67,0.0,-1.0,0.0,0.00025]
[1776798240359,71.12,75737.67,0.0,-1.0,0.0,0.00025]
[1776798240435,71.12,75737.67,0.0,-1.0,0.0,0.00025]
[1776798240839,71.12,75736.71,0.0,-1.0,0.0,0.00025]
[1776798242853,71.12,75733.99,0.0,-1.0,0.0,0.00025]
[1776798243860,71.12,75739.06,0.0,-1.0,0.0,0.00025]
[1776798244868,71.12,75742.98,0.0,-1.0,0.0,0.00025]
[1776798245520,71.12,75742.98,0.0,-1.0,0.0,0.00025]
[1776798245689,71.12,75742.98,0.0,-1.0,0.0,0.00025]
[1776798245874,71.12,75744.71,0.0,-1.0,0.0,0.00025]
[1776798246938,71.12,75744.71,0.0,-1.0,0.0,0.00025]
[1776798247507,71.12,75744.71,0.0,-1.0,0.0,0.00025]
[1776798247731,71.12,75744.71,0.0,-1.0,0.0,0.00025]
[1776798247833,71.12,75744.77,0.0,-1.0,0.0,0.00025]
[1776798247935,71.12,75744.77,0.0,-1.0,0.0,0.00025]
[1776798249905,71.12,75740.94,0.0,-1.0,0.0,0.00025]
[1776798250912,71.12,75741.89,0.0,-1.0,0.0,0.00025]
[1776798252735,71.12,75741.89,0.0,-1.0,0.0,0.00025]
[1776798252736,71.12,75742.39,0.0,-1.0,0.0,0.00025]
[1776798252935,71.12,75742.39,0.0,-1.0,0.0,0.00025]
[1776798253639,71.12,75741.02,0.0,-1.0,0.0,0.00025]
[1776798253933,71.12,75740.33,0.0,-1.0,0.0,0.00025]
[1776798254939,71.12,75739.61,0.0,-1.0,0.0,0.00025]
[1776798255947,71.12,75739.05,0.0,-1.0,0.0,0.00025]
[1776798259975,71.12,75741.62,0.0,-1.0,0.0,0.00025]
[1776798260900,71.12,75741.62,0.0,-1.0,0.0,0.00025]
[1776798260936,71.12,75741.62,0.0,-1.0,0.0,0.00025]
[1776798260982,71.12,75747.19,0.0,-1.0,0.0,0.00026]
[1776798261989,71.12,75749.45,0.0,-1.0,0.0,0.00026]
[1776798266017,71.12,75747.28,0.0,-1.0,0.0,0.00026]
[1776798267024,71.12,75746.25,0.0,-1.0,0.0,0.00025]
[1776798271629,71.12,75746.44,0.0,-1.0,0.0,0.00025]
[1776798271687,71.12,75746.44,0.0,-1.0,0.0,0.00025]
[1776798272059,71.12,75744.12,0.0,-1.0,0.0,0.00025]
[1776798274903,71.12,75743.93,0.0,-1.0,0.0,0.00025]
[1776798276087,71.12,75744.51,0.0,-1.0,0.0,0.00025]
[1776798277738,71.12,75744.51,0.0,-1.0,0.0,0.00025]
[1776798277839,71.12,75746.1,0.0,-1.0,0.0,0.00025]
[1776798277937,71.12,75746.1,0.0,-1.0,0.0,0.00025]
[1776798281041,71.12,75746.23,0.0,-1.0,0.0,0.00025]
[1776798282150,71.12,75745.74,0.0,-1.0,0.0,0.00025]
[1776798283157,71.12,75744.12,0.0,-1.0,0.0,0.00025]
[1776798284164,71.12,75733.73,0.0,-1.0,0.0,0.00024]
[1776798285838,71.12,75733.73,0.0,-1.0,0.0,0.00024]
[1776798285170,71.12,75732.46,0.0,-1.0,0.0,0.00024]
[1776798285938,71.12,75732.46,0.0,-1.0,0.0,0.00024]
[1776798286907,71.12,75732.46,0.0,-1.0,0.0,0.00024]
[1776798286184,71.12,75735.44,0.0,-1.0,0.0,0.00024]
[1776798286937,71.12,75735.44,0.0,-1.0,0.0,0.00024]
[1776798287190,71.12,75744.78,0.0,-1.0,0.0,0.00025]
[1776798288197,71.12,75748.88,0.0,-1.0,0.0,0.00025]
[1776798292225,71.12,75754.15,0.0,-1.0,0.0,0.00026]
[1776798293232,71.12,75764.24,0.0,-1.0,0.0,0.00026]
[1776798294239,71.12,75767.31,0.0,-1.0,0.0,0.00026]
[1776798295038,71.12,75767.31,0.0,-1.0,0.0,0.00026]
[1776798295189,71.12,75767.31,0.0,-1.0,0.0,0.00026]
[1776798295246,71.12,75766.54,0.0,-1.0,0.0,0.00026]
[1776798297259,71.12,75765.69,0.0,-1.0,0.0,0.00026]
[1776798298267,71.12,75763.49,0.0,-1.0,0.0,0.00026]
[1776798299362,71.12,75763.49,0.0,-1.0,0.0,0.00026]
[1776798299440,71.12,75763.49,0.0,-1.0,0.0,0.00026]
[1776798299463,71.12,75757.38,0.0,-1.0,0.0,0.00026]
[1776798301287,71.12,75758.16,0.0,-1.0,0.0,0.00026]
[1776798302797,71.12,75758.16,0.0,-1.0,0.0,0.00026]
[1776798302898,71.12,75763.05,0.0,-1.0,0.0,0.00026]
[1776798302936,71.12,75763.05,0.0,-1.0,0.0,0.00026]
[1776798303304,71.12,75764.47,0.0,-1.0,0.0,0.00026]
[1776798304311,71.12,75766.83,0.0,-1.0,0.0,0.00026]
[1776798305318,71.12,75768.92,0.0,-1.0,0.0,0.00026]
[1776798307333,71.12,75769.97,0.0,-1.0,0.0,0.00026]
[1776798308341,71.12,75774.55,0.0,-1.0,0.0,0.00027]
[1776798309348,71.12,75781.17,0.0,-1.0,0.0,0.00027]
[1776798310355,71.12,75783.78,0.0,-1.0,0.0,0.00027]
[1776798311752,71.12,75783.78,0.0,-1.0,0.0,0.00027]
[1776798311807,71.12,75795.28,0.0,-1.0,0.0,0.00028]
[1776798312393,71.12,75801.59,0.0,-1.0,0.0,0.00028]
[1776798313389,71.12,75807.5,0.0,-1.0,0.0,0.00029]
[1776798314396,71.12,75808.09,0.0,-1.0,0.0,0.00029]
[1776798315239,71.12,75808.09,0.0,-1.0,0.0,0.00029]
[1776798315246,71.12,75808.09,0.0,-1.0,0.0,0.00029]
[1776798315397,71.12,75808.09,0.0,-1.0,0.0,0.00029]
[1776798315753,71.12,75808.09,0.0,-1.0,0.0,0.00029]
[1776798315854,71.12,75808.28,0.0,-1.0,0.0,0.00029]
[1776798316410,71.12,75806.92,0.0,-1.0,0.0,0.00029]
[1776798317436,71.12,75806.92,0.0,-1.0,0.0,0.00029]
[1776798317469,71.12,75810.7,0.0,-1.0,0.0,0.00029]
[1776798318424,71.12,75812.73,0.0,-1.0,0.0,0.00029]
[1776798319432,71.12,75811.43,0.0,-1.0,0.0,0.00029]
[1776798321445,71.12,75810.89,0.0,-1.0,0.0,0.00029]
[1776798322452,71.12,75809.26,0.0,-1.0,0.0,0.00029]
[1776798324466,71.12,75805.59,0.0,-1.0,0.0,0.00029]
[1776798325473,71.12,75798.96,0.0,-1.0,0.0,0.00028]
[1776798326480,71.12,75794.47,0.0,-1.0,0.0,0.00028]
[1776798327486,71.12,75791.82,0.0,-1.0,0.0,0.00028]
[1776798328494,71.12,75790.08,0.0,-1.0,0.0,0.00028]
[1776798330508,71.12,75781.25,0.0,-1.0,0.0,0.00027]
[1776798331515,71.12,75778.11,0.0,-1.0,0.0,0.00027]
[1776798332522,71.12,75776.87,0.0,-1.0,0.0,0.00026]
[1776798333357,71.12,75776.87,0.0,-1.0,0.0,0.00026]
[1776798333437,71.12,75776.87,0.0,-1.0,0.0,0.00026]
[1776798333529,71.12,75780.97,0.0,-1.0,0.0,0.00027]
[1776798334536,71.12,75782.3,0.0,-1.0,0.0,0.00027]
[1776798335542,71.12,75781.8,0.0,-1.0,0.0,0.00027]
[1776798336549,71.12,75780.58,0.0,-1.0,0.0,0.00027]
[1776798337557,71.12,75779.13,0.0,-1.0,0.0,0.00027]
[1776798338646,71.12,75779.13,0.0,-1.0,0.0,0.00027]
[1776798338691,71.12,75779.13,0.0,-1.0,0.0,0.00027]
[1776798338699,71.12,75778.49,0.0,-1.0,0.0,0.00027]
[1776798339571,71.12,75780.06,0.0,-1.0,0.0,0.00027]
[1776798340577,71.12,75783.1,0.0,-1.0,0.0,0.00027]
[1776798341586,71.12,75783.74,0.0,-1.0,0.0,0.00027]
[1776798342976,71.12,75784.09,0.0,-1.0,0.0,0.00027]
[1776798343192,71.12,75784.09,0.0,-1.0,0.0,0.00027]
[1776798343599,71.12,75783.11,0.0,-1.0,0.0,0.00027]
[1776798344796,71.12,75782.29,0.0,-1.0,0.0,0.00027]
[1776798345613,71.12,75779.69,0.0,-1.0,0.0,0.00027]
[1776798346619,71.12,75778.87,0.0,-1.0,0.0,0.00027]
[1776798347627,71.12,75779.7,0.0,-1.0,0.0,0.00027]
[1776798348634,71.12,75779.19,0.0,-1.0,0.0,0.00027]
[1776798350224,71.12,75779.04,0.0,-1.0,0.0,0.00027]
[1776798350435,71.12,75779.04,0.0,-1.0,0.0,0.00027]
[1776798352662,71.12,75776.55,0.0,-1.0,0.0,0.00026]
[1776798354679,71.12,75775.24,0.0,-1.0,0.0,0.00026]
[1776798355963,71.12,75775.24,0.0,-1.0,0.0,0.00026]
[1776798356189,71.12,75775.55,0.0,-1.0,0.0,0.00026]
[1776798356693,71.12,75771.09,0.0,-1.0,0.0,0.00026]
[1776798358706,71.12,75773.0,0.0,-1.0,0.0,0.00026]
[1776798359640,71.12,75773.0,0.0,-1.0,0.0,0.00026]
[1776798359694,71.12,75773.0,0.0,-1.0,0.0,0.00026]
[1776798359714,71.12,75773.63,0.0,-1.0,0.0,0.00026]
[1776798360722,71.12,75771.88,0.0,-1.0,0.0,0.00026]
[1776798361729,71.12,75766.19,0.0,-1.0,0.0,0.00026]
[1776798362882,71.12,75750.75,0.0,-1.0,0.0,0.00025]
[1776798363745,71.12,75746.78,0.0,-1.0,0.0,0.00025]
[1776798364754,71.12,75748.63,0.0,-1.0,0.0,0.00025]
[1776798365761,71.12,75748.08,0.0,-1.0,0.0,0.00025]
[1776798366571,71.12,75748.08,0.0,-1.0,0.0,0.00025]
[1776798366693,71.12,75748.08,0.0,-1.0,0.0,0.00025]
[1776798366768,71.12,75747.35,0.0,-1.0,0.0,0.00025]
[1776798369789,71.12,75742.51,0.0,-1.0,0.0,0.00025]
[1776798370796,71.12,75739.33,0.0,-1.0,0.0,0.00024]
[1776798372843,71.12,75742.66,0.0,-1.0,0.0,0.00025]
[1776798373846,71.12,75754.16,0.0,-1.0,0.0,0.00025]
[1776798374404,71.12,75754.16,0.0,-1.0,0.0,0.00025]
[1776798374437,71.12,75754.16,0.0,-1.0,0.0,0.00025]
[1776798374853,71.12,75755.86,0.0,-1.0,0.0,0.00025]
[1776798375860,71.12,75755.32,0.0,-1.0,0.0,0.00025]
[1776798376867,71.12,75754.84,0.0,-1.0,0.0,0.00025]
[1776798377900,71.12,75754.84,0.0,-1.0,0.0,0.00025]
[1776798377937,71.12,75754.84,0.0,-1.0,0.0,0.00025]
[1776798377941,71.12,75756.22,0.0,-1.0,0.0,0.00025]
[1776798380895,71.12,75757.23,0.0,-1.0,0.0,0.00025]
[1776798381902,71.12,75758.88,0.0,-1.0,0.0,0.00025]
[1776798383916,71.12,75760.02,0.0,-1.0,0.0,0.00026]
[1776798384928,71.12,75767.76,0.0,-1.0,0.0,0.00026]
[1776798385934,71.12,75775.57,0.0,-1.0,0.0,0.00026]
[1776798386940,71.12,75777.59,0.0,-1.0,0.0,0.00027]
[1776798387152,71.12,75777.59,0.0,-1.0,0.0,0.00027]
[1776798387192,71.12,75777.59,0.0,-1.0,0.0,0.00027]
[1776798389964,71.12,75778.54,0.0,-1.0,0.0,0.00027]
[1776798390971,71.12,75776.16,0.0,-1.0,0.0,0.00026]
[1776798391095,71.12,75776.16,0.0,-1.0,0.0,0.00026]
[1776798391191,71.12,75776.16,0.0,-1.0,0.0,0.00026]
[1776798391978,71.12,75777.53,0.0,-1.0,0.0,0.00026]
[1776798393992,71.12,75780.32,0.0,-1.0,0.0,0.00026]
[1776798394999,71.12,75782.25,0.0,-1.0,0.0,0.00026]
[1776798395520,71.12,75782.25,0.0,-1.0,0.0,0.00026]
[1776798395686,71.12,75782.25,0.0,-1.0,0.0,0.00026]
[1776798397014,71.12,75785.27,0.0,-1.0,0.0,0.00027]
[1776798400035,71.12,75785.92,0.0,-1.0,0.0,0.00027]
[1776798400936,71.12,75785.92,0.0,-1.0,0.0,0.00027]
[1776798401042,71.12,75783.81,0.0,-1.0,0.0,0.00027]
[1776798401194,71.12,75783.81,0.0,-1.0,0.0,0.00027]
[1776798403055,71.12,75784.3,0.0,-1.0,0.0,0.00027]
[1776798404063,71.12,75785.55,0.0,-1.0,0.0,0.00027]
[1776798405069,71.12,75786.1,0.0,-1.0,0.0,0.00027]
[1776798409100,71.12,75784.32,0.0,-1.0,0.0,0.00027]
[1776798410954,71.12,75784.32,0.0,-1.0,0.0,0.00027]
[1776798410991,71.12,75777.91,0.0,-1.0,0.0,0.00026]
[1776798411190,71.12,75777.91,0.0,-1.0,0.0,0.00026]
[1776798411203,71.12,75768.64,0.0,-1.0,0.0,0.00026]
[1776798412123,71.12,75768.4,0.0,-1.0,0.0,0.00026]
[1776798413130,71.12,75767.6,0.0,-1.0,0.0,0.00026]
[1776798415144,71.12,75760.41,0.0,-1.0,0.0,0.00025]
[1776798416095,71.12,75760.41,0.0,-1.0,0.0,0.00025]
[1776798416194,71.12,75760.41,0.0,-1.0,0.0,0.00025]
[1776798416196,71.12,75760.64,0.0,-1.0,0.0,0.00025]
[1776798417158,71.12,75761.08,0.0,-1.0,0.0,0.00025]
[1776798420178,71.12,75763.0,0.0,-1.0,0.0,0.00025]
[1776798421186,71.12,75759.51,0.0,-1.0,0.0,0.00025]
[1776798422193,71.12,75749.94,0.0,-1.0,0.0,0.00025]
[1776798423200,71.12,75747.37,0.0,-1.0,0.0,0.00024]
[1776798424279,71.12,75747.37,0.0,-1.0,0.0,0.00024]
[1776798424434,71.12,75747.37,0.0,-1.0,0.0,0.00024]
[1776798424482,71.12,75744.67,0.0,-1.0,0.0,0.00024]
[1776798426624,71.12,75745.4,0.0,-1.0,0.0,0.00024]
[1776798427227,71.12,75746.07,0.0,-1.0,0.0,0.00024]
[1776798431630,71.12,75746.0,0.0,-1.0,0.0,0.00024]
[1776798431692,71.12,75746.0,0.0,-1.0,0.0,0.00024]
[1776798431731,71.12,75746.69,0.0,-1.0,0.0,0.00024]
[1776798436291,71.12,75748.59,0.0,-1.0,0.0,0.00024]
[1776798437298,71.12,75750.29,0.0,-1.0,0.0,0.00025]
[1776798438190,71.12,75750.29,0.0,-1.0,0.0,0.00025]
[1776798438305,71.12,75752.69,0.0,-1.0,0.0,0.00025]
[1776798439312,71.12,75749.97,0.0,-1.0,0.0,0.00025]
[1776798440319,71.12,75748.53,0.0,-1.0,0.0,0.00024]
[1776798441106,71.12,75748.53,0.0,-1.0,0.0,0.00024]
[1776798441188,71.12,75748.53,0.0,-1.0,0.0,0.00024]
[1776798441326,71.12,75749.41,0.0,-1.0,0.0,0.00025]
[1776798442333,71.12,75750.5,0.0,-1.0,0.0,0.00025]
[1776798445354,71.12,75751.39,0.0,-1.0,0.0,0.00025]
[1776798446606,71.12,75751.39,0.0,-1.0,0.0,0.00025]
[1776798446687,71.12,75751.39,0.0,-1.0,0.0,0.00025]
[1776798446789,71.12,75749.03,0.0,-1.0,0.0,0.00025]
[1776798447368,71.12,75750.1,0.0,-1.0,0.0,0.00025]
[1776798448375,71.12,75751.92,0.0,-1.0,0.0,0.00025]
[1776798450568,71.12,75752.13,0.0,-1.0,0.0,0.00025]
[1776798450691,71.12,75752.13,0.0,-1.0,0.0,0.00025]
[1776798450792,71.12,75752.94,0.0,-1.0,0.0,0.00025]
[1776798452098,71.12,75752.94,0.0,-1.0,0.0,0.00025]
[1776798451397,71.12,75753.73,0.0,-1.0,0.0,0.00024]
[1776798452194,71.12,75753.73,0.0,-1.0,0.0,0.00024]
[1776798452405,71.12,75762.0,0.0,-1.0,0.0,0.00025]
[1776798453411,71.12,75762.43,0.0,-1.0,0.0,0.00025]
[1776798454418,71.12,75763.48,0.0,-1.0,0.0,0.00025]
[1776798456433,71.12,75764.42,0.0,-1.0,0.0,0.00025]
[1776798457440,71.12,75764.87,0.0,-1.0,0.0,0.00025]
[1776798458179,71.12,75764.87,0.0,-1.0,0.0,0.00025]
[1776798458187,71.12,75764.87,0.0,-1.0,0.0,0.00025]
[1776798458446,71.12,75765.37,0.0,-1.0,0.0,0.00025]
[1776798459454,71.12,75763.03,0.0,-1.0,0.0,0.00025]
[1776798460461,71.12,75761.73,0.0,-1.0,0.0,0.00025]
[1776798464491,71.12,75764.02,0.0,-1.0,0.0,0.00025]
[1776798465831,71.12,75764.02,0.0,-1.0,0.0,0.00025]
[1776798465934,71.12,75764.02,0.0,-1.0,0.0,0.00025]
[1776798466036,71.12,75774.08,0.0,-1.0,0.0,0.00026]
[1776798466507,71.12,75775.99,0.0,-1.0,0.0,0.00026]
[1776798467514,71.12,75776.17,0.0,-1.0,0.0,0.00026]
[1776798468521,71.12,75780.07,0.0,-1.0,0.0,0.00026]
[1776798469705,71.12,75780.07,0.0,-1.0,0.0,0.00026]
[1776798469936,71.12,75780.07,0.0,-1.0,0.0,0.00026]
[1776798469961,71.12,75780.79,0.0,-1.0,0.0,0.00026]
[1776798470535,71.12,75780.26,0.0,-1.0,0.0,0.00026]
[1776798472549,71.12,75779.61,0.0,-1.0,0.0,0.00026]
[1776798475907,71.12,75779.64,0.0,-1.0,0.0,0.00026]
[1776798475938,71.12,75779.64,0.0,-1.0,0.0,0.00026]
[1776798476005,71.12,75771.47,0.0,-1.0,0.0,0.00025]
[1776798476577,71.12,75775.29,0.0,-1.0,0.0,0.00026]
[1776798477584,71.12,75777.17,0.0,-1.0,0.0,0.00026]
[1776798478591,71.12,75778.14,0.0,-1.0,0.0,0.00026]
[1776798479598,71.12,75779.73,0.0,-1.0,0.0,0.00026]
[1776798480250,71.12,75779.73,0.0,-1.0,0.0,0.00026]
[1776798480434,71.12,75779.73,0.0,-1.0,0.0,0.00026]
[1776798480604,71.12,75781.05,0.0,-1.0,0.0,0.00026]
[1776798481611,71.12,75780.59,0.0,-1.0,0.0,0.00026]
[1776798482618,71.12,75781.88,0.0,-1.0,0.0,0.00026]
[1776798483626,71.12,75782.33,0.0,-1.0,0.0,0.00026]
[1776798485641,71.12,75782.9,0.0,-1.0,0.0,0.00026]
[1776798486336,71.12,75782.9,0.0,-1.0,0.0,0.00026]
[1776798486435,71.12,75782.9,0.0,-1.0,0.0,0.00026]
[1776798487655,71.12,75781.72,0.0,-1.0,0.0,0.00026]
[1776798488661,71.12,75780.93,0.0,-1.0,0.0,0.00026]
[1776798489963,71.12,75780.93,0.0,-1.0,0.0,0.00026]
[1776798490193,71.12,75780.61,0.0,-1.0,0.0,0.00026]
[1776798491683,71.12,75779.92,0.0,-1.0,0.0,0.00026]
[1776798493697,71.12,75779.41,0.0,-1.0,0.0,0.00026]
[1776798495712,71.12,75778.93,0.0,-1.0,0.0,0.00026]
[1776798500746,71.12,75778.69,0.0,-1.0,0.0,0.00026]
[1776798501753,71.12,75779.62,0.0,-1.0,0.0,0.00026]
[1776798502258,71.12,75779.62,0.0,-1.0,0.0,0.00026]
[1776798502434,71.12,75779.62,0.0,-1.0,0.0,0.00026]
[1776798502761,71.12,75782.75,0.0,-1.0,0.0,0.00026]
[1776798504811,71.12,75782.61,0.0,-1.0,0.0,0.00026]
[1776798504938,71.12,75782.61,0.0,-1.0,0.0,0.00026]
[1776798505006,71.12,75780.65,0.0,-1.0,0.0,0.00026]
[1776798505782,71.12,75770.71,0.0,-1.0,0.0,0.00025]
[1776798506600,71.12,75770.71,0.0,-1.0,0.0,0.00025]
[1776798506687,71.12,75770.71,0.0,-1.0,0.0,0.00025]
[1776798506789,71.12,75764.65,0.0,-1.0,0.0,0.00025]
[1776798511824,71.12,75767.01,0.0,-1.0,0.0,0.00025]
[1776798515304,71.12,75766.91,0.0,-1.0,0.0,0.00025]
[1776798515438,71.12,75766.91,0.0,-1.0,0.0,0.00025]
[1776798515852,71.12,75767.64,0.0,-1.0,0.0,0.00025]
[1776798517866,71.12,75768.82,0.0,-1.0,0.0,0.00025]
[1776798521606,71.12,75768.82,0.0,-1.0,0.0,0.00025]
[1776798521688,71.12,75768.82,0.0,-1.0,0.0,0.00025]
[1776798521894,71.12,75766.96,0.0,-1.0,0.0,0.00025]
[1776798522901,71.12,75773.77,0.0,-1.0,0.0,0.00025]
[1776798523531,71.12,75773.77,0.0,-1.0,0.0,0.00025]
[1776798523686,71.12,75773.77,0.0,-1.0,0.0,0.00025]
[1776798523908,71.12,75778.85,0.0,-1.0,0.0,0.00025]
[1776798524915,71.12,75779.79,0.0,-1.0,0.0,0.00026]
[1776798526755,71.12,75779.8,0.0,-1.0,0.0,0.00026]
[1776798526935,71.12,75779.8,0.0,-1.0,0.0,0.00026]
[1776798527028,71.12,75780.59,0.0,-1.0,0.0,0.00026]
[1776798527936,71.12,75781.23,0.0,-1.0,0.0,0.00026]
[1776798530509,71.12,75781.2,0.0,-1.0,0.0,0.00026]
[1776798530699,71.12,75781.2,0.0,-1.0,0.0,0.00026]
[1776798530961,71.12,75776.63,0.0,-1.0,0.0,0.00025]
[1776798531968,71.12,75767.31,0.0,-1.0,0.0,0.00025]
[1776798532975,71.12,75767.73,0.0,-1.0,0.0,0.00025]
[1776798533981,71.12,75768.89,0.0,-1.0,0.0,0.00025]
[1776798534633,71.12,75768.89,0.0,-1.0,0.0,0.00025]
[1776798534687,71.12,75768.89,0.0,-1.0,0.0,0.00025]
[1776798534989,71.12,75769.54,0.0,-1.0,0.0,0.00025]
[1776798535996,71.12,75770.12,0.0,-1.0,0.0,0.00025]
[1776798539265,71.12,75770.07,0.0,-1.0,0.0,0.00025]
[1776798539434,71.12,75770.07,0.0,-1.0,0.0,0.00025]
[1776798541032,71.12,75761.54,0.0,-1.0,0.0,0.00024]
[1776798542039,71.12,75759.14,0.0,-1.0,0.0,0.00024]
[1776798543045,71.12,75759.57,0.0,-1.0,0.0,0.00024]
[1776798543509,71.12,75759.57,0.0,-1.0,0.0,0.00024]
[1776798543688,71.12,75759.57,0.0,-1.0,0.0,0.00024]
[1776798544053,71.12,75762.2,0.0,-1.0,0.0,0.00025]
[1776798545060,71.12,75762.92,0.0,-1.0,0.0,0.00025]
[1776798546067,71.12,75764.22,0.0,-1.0,0.0,0.00025]
[1776798547073,71.12,75764.65,0.0,-1.0,0.0,0.00025]
[1776798548950,71.12,75764.58,0.0,-1.0,0.0,0.00025]
[1776798549088,71.12,75765.03,0.0,-1.0,0.0,0.00025]
[1776798550095,71.12,75765.6,0.0,-1.0,0.0,0.00025]
[1776798551103,71.12,75764.2,0.0,-1.0,0.0,0.00025]
[1776798552109,71.12,75764.65,0.0,-1.0,0.0,0.00025]
[1776798554123,71.12,75762.82,0.0,-1.0,0.0,0.00025]
[1776798555130,71.12,75758.92,0.0,-1.0,0.0,0.00024]
[1776798556137,71.12,75752.68,0.0,-1.0,0.0,0.00024]
[1776798557144,71.12,75749.45,0.0,-1.0,0.0,0.00024]
[1776798558151,71.12,75751.33,0.0,-1.0,0.0,0.00024]
[1776798559158,71.12,75752.62,0.0,-1.0,0.0,0.00024]
[1776798560165,71.12,75754.16,0.0,-1.0,0.0,0.00024]
[1776798561172,71.12,75759.97,0.0,-1.0,0.0,0.00024]
[1776798562179,71.12,75761.02,0.0,-1.0,0.0,0.00024]
[1776798564193,71.12,75760.11,0.0,-1.0,0.0,0.00024]
[1776798565200,71.12,75759.21,0.0,-1.0,0.0,0.00024]
[1776798566207,71.12,75758.63,0.0,-1.0,0.0,0.00024]
[1776798567214,71.12,75760.75,0.0,-1.0,0.0,0.00024]
[1776798568221,71.12,75760.29,0.0,-1.0,0.0,0.00024]
[1776798569227,71.12,75758.64,0.0,-1.0,0.0,0.00024]
[1776798573256,71.12,75758.54,0.0,-1.0,0.0,0.00024]
[1776798574263,71.12,75758.93,0.0,-1.0,0.0,0.00024]
[1776798575270,71.12,75757.63,0.0,-1.0,0.0,0.00024]
[1776798577285,71.12,75754.51,0.0,-1.0,0.0,0.00024]
[1776798578291,71.12,75749.19,0.0,-1.0,0.0,0.00023]
[1776798579299,71.12,75745.52,0.0,-1.0,0.0,0.00023]
[1776798580306,71.12,75744.27,0.0,-1.0,0.0,0.00023]
[1776798581313,71.12,75745.74,0.0,-1.0,0.0,0.00023]
[1776798583602,71.12,75745.8,0.0,-1.0,0.0,0.00023]
[1776798585340,71.12,75745.07,0.0,-1.0,0.0,0.00023]
[1776798588205,71.12,75745.2,0.0,-1.0,0.0,0.00023]
[1776798588362,71.12,75736.99,0.0,-1.0,0.0,0.00023]
[1776798589850,71.12,75736.99,0.0,-1.0,0.0,0.00023]
[1776798589935,71.12,75736.99,0.0,-1.0,0.0,0.00023]
[1776798590000,71.12,75729.96,0.0,-1.0,0.0,0.00022]
[1776798590376,71.12,75730.85,0.0,-1.0,0.0,0.00023]
[1776798591383,71.12,75732.31,0.0,-1.0,0.0,0.00023]
[1776798592390,71.12,75740.75,0.0,-1.0,0.0,0.00023]
[1776798593434,71.12,75740.75,0.0,-1.0,0.0,0.00023]
[1776798593499,71.12,75740.75,0.0,-1.0,0.0,0.00023]
[1776798593516,71.12,75734.59,0.0,-1.0,0.0,0.00023]
[1776798594404,71.12,75728.28,0.0,-1.0,0.0,0.00022]
[1776798595411,71.12,75717.95,0.0,-1.0,0.0,0.00022]
[1776798596420,71.12,75714.14,0.0,-1.0,0.0,0.00022]
[1776798598433,71.12,75714.61,0.0,-1.0,0.0,0.00022]
[1776798599440,71.12,75713.96,0.0,-1.0,0.0,0.00022]
[1776798601454,71.12,75711.98,0.0,-1.0,0.0,0.00022]
[1776798602461,71.12,75713.95,0.0,-1.0,0.0,0.00022]
[1776798603654,71.12,75715.56,0.0,-1.0,0.0,0.00022]
[1776798604475,71.12,75714.94,0.0,-1.0,0.0,0.00022]
[1776798605435,71.12,75714.94,0.0,-1.0,0.0,0.00022]
[1776798606488,71.12,75714.19,0.0,-1.0,0.0,0.00022]
[1776798609510,71.12,75711.4,0.0,-1.0,0.0,0.00022]
[1776798610517,71.12,75710.76,0.0,-1.0,0.0,0.00022]
[1776798611467,71.12,75710.76,0.0,-1.0,0.0,0.00022]
[1776798611692,71.12,75710.76,0.0,-1.0,0.0,0.00022]
[1776798611735,71.12,75715.2,0.0,-1.0,0.0,0.00022]
[1776798612530,71.12,75715.6,0.0,-1.0,0.0,0.00022]
[1776798613538,71.12,75716.13,0.0,-1.0,0.0,0.00022]
[1776798619046,71.12,75715.93,0.0,-1.0,0.0,0.00022]
[1776798619187,71.12,75715.93,0.0,-1.0,0.0,0.00022]
[1776798619148,71.12,75716.5,0.0,-1.0,0.0,0.00022]
[1776798619580,71.12,75717.35,0.0,-1.0,0.0,0.00022]
[1776798620587,71.12,75716.81,0.0,-1.0,0.0,0.00022]
[1776798621594,71.12,75717.36,0.0,-1.0,0.0,0.00022]
[1776798623608,71.12,75718.43,0.0,-1.0,0.0,0.00022]
[1776798624739,71.12,75718.43,0.0,-1.0,0.0,0.00022]
[1776798624936,71.12,75718.43,0.0,-1.0,0.0,0.00022]
[1776798625006,71.12,75725.31,0.0,-1.0,0.0,0.00022]
[1776798625622,71.12,75728.06,0.0,-1.0,0.0,0.00022]
[1776798626629,71.12,75728.38,0.0,-1.0,0.0,0.00022]
[1776798628657,71.12,75730.34,0.0,-1.0,0.0,0.00022]
[1776798629652,71.12,75739.23,0.0,-1.0,0.0,0.00023]
[1776798630660,71.12,75744.89,0.0,-1.0,0.0,0.00023]
[1776798631667,71.12,75744.79,0.0,-1.0,0.0,0.00023]
[1776798634211,71.12,75744.68,0.0,-1.0,0.0,0.00023]
[1776798633681,71.12,75744.1,0.0,-1.0,0.0,0.00023]
[1776798634434,71.12,75744.1,0.0,-1.0,0.0,0.00023]
[1776798634688,71.12,75745.98,0.0,-1.0,0.0,0.00023]
[1776798638717,71.12,75746.66,0.0,-1.0,0.0,0.00023]
[1776798642744,71.12,75747.81,0.0,-1.0,0.0,0.00023]
[1776798643751,71.12,75754.47,0.0,-1.0,0.0,0.00023]
[1776798645107,71.12,75754.47,0.0,-1.0,0.0,0.00023]
[1776798645193,71.12,75754.47,0.0,-1.0,0.0,0.00023]
[1776798645200,71.12,75760.32,0.0,-1.0,0.0,0.00024]
[1776798645765,71.12,75762.17,0.0,-1.0,0.0,0.00024]
[1776798647779,71.12,75762.1,0.0,-1.0,0.0,0.00024]
[1776798649793,71.12,75763.29,0.0,-1.0,0.0,0.00024]
[1776798651240,71.12,75763.29,0.0,-1.0,0.0,0.00024]
[1776798650800,71.12,75760.08,0.0,-1.0,0.0,0.00024]
[1776798651440,71.12,75760.08,0.0,-1.0,0.0,0.00024]
[1776798651807,71.12,75756.5,0.0,-1.0,0.0,0.00024]
[1776798652814,71.12,75751.13,0.0,-1.0,0.0,0.00023]
[1776798653821,71.12,75750.05,0.0,-1.0,0.0,0.00023]
[1776798655104,71.12,75750.05,0.0,-1.0,0.0,0.00023]
[1776798655188,71.12,75750.05,0.0,-1.0,0.0,0.00023]
[1776798655251,71.12,75752.51,0.0,-1.0,0.0,0.00023]
[1776798655835,71.12,75751.76,0.0,-1.0,0.0,0.00023]
[1776798658177,71.12,75751.39,0.0,-1.0,0.0,0.00023]
[1776798658195,71.12,75751.39,0.0,-1.0,0.0,0.00023]
[1776798658278,71.12,75752.42,0.0,-1.0,0.0,0.00023]
[1776798658858,71.12,75751.81,0.0,-1.0,0.0,0.00023]
[1776798663893,71.12,75756.48,0.0,-1.0,0.0,0.00024]
[1776798664899,71.12,75764.4,0.0,-1.0,0.0,0.00024]
[1776798665942,71.12,75764.4,0.0,-1.0,0.0,0.00024]
[1776798666192,71.12,75764.4,0.0,-1.0,0.0,0.00024]
[1776798666284,71.12,75763.78,0.0,-1.0,0.0,0.00024]
[1776798666914,71.12,75762.83,0.0,-1.0,0.0,0.00024]
[1776798667921,71.12,75763.54,0.0,-1.0,0.0,0.00024]
[1776798669935,71.12,75768.43,0.0,-1.0,0.0,0.00024]
[1776798670993,71.12,75768.43,0.0,-1.0,0.0,0.00024]
[1776798671192,71.12,75768.43,0.0,-1.0,0.0,0.00024]
[1776798671293,71.12,75768.93,0.0,-1.0,0.0,0.00024]
[1776798671955,71.12,75773.25,0.0,-1.0,0.0,0.00024]
[1776798672955,71.12,75778.71,0.0,-1.0,0.0,0.00025]
[1776798674620,71.12,75779.05,0.0,-1.0,0.0,0.00025]
[1776798674694,71.12,75779.05,0.0,-1.0,0.0,0.00025]
[1776798675977,71.12,75770.71,0.0,-1.0,0.0,0.00024]
[1776798676801,71.12,75770.71,0.0,-1.0,0.0,0.00024]
[1776798676936,71.12,75770.71,0.0,-1.0,0.0,0.00024]
[1776798676984,71.12,75769.9,0.0,-1.0,0.0,0.00024]
[1776798682035,71.12,75769.95,0.0,-1.0,0.0,0.00024]
[1776798685732,71.12,75769.67,0.0,-1.0,0.0,0.00024]
[1776798685935,71.12,75769.67,0.0,-1.0,0.0,0.00024]
[1776798686064,71.12,75769.05,0.0,-1.0,0.0,0.00024]
[1776798687071,71.12,75768.11,0.0,-1.0,0.0,0.00024]
[1776798688078,71.12,75766.79,0.0,-1.0,0.0,0.00024]
[1776798689085,71.12,75767.53,0.0,-1.0,0.0,0.00024]
[1776798690092,71.12,75772.62,0.0,-1.0,0.0,0.00024]
[1776798691276,71.12,75772.62,0.0,-1.0,0.0,0.00024]
[1776798691293,71.12,75779.02,0.0,-1.0,0.0,0.00024]
[1776798691435,71.12,75779.02,0.0,-1.0,0.0,0.00024]
[1776798693113,71.12,75776.98,0.0,-1.0,0.0,0.00024]
[1776798696134,71.12,75776.45,0.0,-1.0,0.0,0.00024]
[1776798697141,71.12,75778.62,0.0,-1.0,0.0,0.00024]
[1776798698148,71.12,75782.45,0.0,-1.0,0.0,0.00025]
[1776798698439,71.12,75782.45,0.0,-1.0,0.0,0.00025]
[1776798698693,71.12,75782.45,0.0,-1.0,0.0,0.00025]
[1776798699155,71.12,75783.18,0.0,-1.0,0.0,0.00025]
[1776798702176,71.12,75780.18,0.0,-1.0,0.0,0.00024]
[1776798703183,71.12,75778.28,0.0,-1.0,0.0,0.00024]
[1776798705197,71.12,75777.83,0.0,-1.0,0.0,0.00024]
[1776798706187,71.12,75777.83,0.0,-1.0,0.0,0.00024]
[1776798706435,71.12,75777.83,0.0,-1.0,0.0,0.00024]
[1776798710232,71.12,75779.36,0.0,-1.0,0.0,0.00024]
[1776798710721,71.12,75779.36,0.0,-1.0,0.0,0.00024]
[1776798710935,71.12,75779.36,0.0,-1.0,0.0,0.00024]
[1776798711239,71.12,75780.05,0.0,-1.0,0.0,0.00024]
[1776798712246,71.12,75780.62,0.0,-1.0,0.0,0.00024]
[1776798716197,71.12,75780.33,0.0,-1.0,0.0,0.00024]
[1776798716274,71.12,75776.9,0.0,-1.0,0.0,0.00024]
[1776798716438,71.12,75776.9,0.0,-1.0,0.0,0.00024]
[1776798717281,71.12,75776.27,0.0,-1.0,0.0,0.00024]
[1776798719294,71.12,75775.59,0.0,-1.0,0.0,0.00024]
[1776798720286,71.12,75775.59,0.0,-1.0,0.0,0.00024]
[1776798720302,71.12,75766.16,0.0,-1.0,0.0,0.00024]
[1776798720436,71.12,75766.16,0.0,-1.0,0.0,0.00024]
[1776798721309,71.12,75750.61,0.0,-1.0,0.0,0.00023]
[1776798722316,71.12,75744.48,0.0,-1.0,0.0,0.00023]
[1776798723336,71.12,75744.48,0.0,-1.0,0.0,0.00023]
[1776798723434,71.12,75744.68,0.0,-1.0,0.0,0.00023]
[1776798724330,71.12,75744.06,0.0,-1.0,0.0,0.00023]
[1776798725337,71.12,75744.5,0.0,-1.0,0.0,0.00023]
[1776798726344,71.12,75747.39,0.0,-1.0,0.0,0.00023]
[1776798727351,71.12,75754.64,0.0,-1.0,0.0,0.00023]
[1776798728357,71.12,75764.18,0.0,-1.0,0.0,0.00024]
[1776798729365,71.12,75765.33,0.0,-1.0,0.0,0.00024]
[1776798729657,71.12,75765.33,0.0,-1.0,0.0,0.00024]
[1776798729688,71.12,75765.33,0.0,-1.0,0.0,0.00024]
[1776798730372,71.12,75763.37,0.0,-1.0,0.0,0.00024]
[1776798731379,71.12,75762.67,0.0,-1.0,0.0,0.00023]
[1776798736802,71.12,75763.01,0.0,-1.0,0.0,0.00024]
[1776798736937,71.12,75763.01,0.0,-1.0,0.0,0.00024]
[1776798737030,71.12,75762.21,0.0,-1.0,0.0,0.00023]
[1776798737421,71.12,75762.97,0.0,-1.0,0.0,0.00024]
[1776798739435,71.12,75763.39,0.0,-1.0,0.0,0.00024]
[1776798740483,71.12,75763.39,0.0,-1.0,0.0,0.00024]
[1776798740698,71.12,75763.39,0.0,-1.0,0.0,0.00024]
[1776798742323,71.12,75764.02,0.0,-1.0,0.0,0.00024]
[1776798742456,71.12,75764.42,0.0,-1.0,0.0,0.00024]
[1776798743463,71.12,75763.79,0.0,-1.0,0.0,0.00024]
[1776798744422,71.12,75763.79,0.0,-1.0,0.0,0.00024]
[1776798744434,71.12,75763.79,0.0,-1.0,0.0,0.00024]
[1776798744470,71.12,75762.79,0.0,-1.0,0.0,0.00024]
[1776798745477,71.12,75763.2,0.0,-1.0,0.0,0.00024]
[1776798746484,71.12,75765.79,0.0,-1.0,0.0,0.00024]
[1776798747491,71.12,75764.49,0.0,-1.0,0.0,0.00024]
[1776798748497,71.12,75765.2,0.0,-1.0,0.0,0.00024]
[1776798749512,71.12,75766.46,0.0,-1.0,0.0,0.00024]
[1776798751242,71.12,75766.46,0.0,-1.0,0.0,0.00024]
[1776798751343,71.12,75770.67,0.0,-1.0,0.0,0.00024]
[1776798751440,71.12,75770.67,0.0,-1.0,0.0,0.00024]
[1776798751523,71.12,75773.42,0.0,-1.0,0.0,0.00024]
[1776798752530,71.12,75774.77,0.0,-1.0,0.0,0.00024]
[1776798753537,71.12,75776.03,0.0,-1.0,0.0,0.00024]
[1776798754543,71.12,75776.68,0.0,-1.0,0.0,0.00024]
[1776798755947,71.12,75776.68,0.0,-1.0,0.0,0.00024]
[1776798756190,71.12,75776.68,0.0,-1.0,0.0,0.00024]
[1776798756214,71.12,75772.52,0.0,-1.0,0.0,0.00024]
[1776798756557,71.12,75770.75,0.0,-1.0,0.0,0.00024]
[1776798757565,71.12,75769.68,0.0,-1.0,0.0,0.00024]
[1776798759579,71.12,75770.98,0.0,-1.0,0.0,0.00024]
[1776798761366,71.12,75770.98,0.0,-1.0,0.0,0.00024]
[1776798761405,71.12,75768.46,0.0,-1.0,0.0,0.00023]
[1776798761436,71.12,75768.46,0.0,-1.0,0.0,0.00023]
[1776798761593,71.12,75767.04,0.0,-1.0,0.0,0.00023]
[1776798762600,71.12,75763.37,0.0,-1.0,0.0,0.00023]
[1776798763607,71.12,75761.83,0.0,-1.0,0.0,0.00023]
[1776798764578,71.12,75761.83,0.0,-1.0,0.0,0.00023]
[1776798764695,71.12,75761.83,0.0,-1.0,0.0,0.00023]
[1776798764785,71.12,75761.39,0.0,-1.0,0.0,0.00023]
[1776798765621,71.12,75765.32,0.0,-1.0,0.0,0.00023]
[1776798767239,71.12,75765.32,0.0,-1.0,0.0,0.00023]
[1776798767287,71.12,75765.32,0.0,-1.0,0.0,0.00023]
[1776798767388,71.12,75766.98,0.0,-1.0,0.0,0.00023]
[1776798767635,71.12,75772.17,0.0,-1.0,0.0,0.00024]
[1776798768642,71.12,75774.79,0.0,-1.0,0.0,0.00024]
[1776798769649,71.12,75776.62,0.0,-1.0,0.0,0.00024]
[1776798770871,71.12,75776.62,0.0,-1.0,0.0,0.00024]
[1776798770967,71.12,75774.94,0.0,-1.0,0.0,0.00024]
[1776798771663,71.12,75773.83,0.0,-1.0,0.0,0.00024]
[1776798772670,71.12,75771.3,0.0,-1.0,0.0,0.00024]
[1776798774317,71.12,75771.3,0.0,-1.0,0.0,0.00024]
[1776798774343,71.12,75765.69,0.0,-1.0,0.0,0.00023]
[1776798774684,71.12,75763.08,0.0,-1.0,0.0,0.00023]
[1776798775692,71.12,75761.01,0.0,-1.0,0.0,0.00023]
[1776798776552,71.12,75761.01,0.0,-1.0,0.0,0.00023]
[1776798776688,71.12,75761.01,0.0,-1.0,0.0,0.00023]
[1776798776697,71.12,75759.7,0.0,-1.0,0.0,0.00023]
[1776798777704,71.12,75760.96,0.0,-1.0,0.0,0.00023]
[1776798778711,71.12,75758.99,0.0,-1.0,0.0,0.00023]
[1776798779719,71.12,75757.76,0.0,-1.0,0.0,0.00023]
[1776798781340,71.12,75757.76,0.0,-1.0,0.0,0.00023]
[1776798781436,71.12,75757.76,0.0,-1.0,0.0,0.00023]
[1776798781404,71.12,75756.69,0.0,-1.0,0.0,0.00023]
[1776798781733,71.12,75754.83,0.0,-1.0,0.0,0.00023]
[1776798782741,71.12,75753.99,0.0,-1.0,0.0,0.00023]
[1776798784756,71.12,75754.69,0.0,-1.0,0.0,0.00023]
[1776798785763,71.12,75756.43,0.0,-1.0,0.0,0.00023]
[1776798786770,71.12,75757.98,0.0,-1.0,0.0,0.00023]
[1776798787842,71.12,75757.98,0.0,-1.0,0.0,0.00023]
[1776798787936,71.12,75757.98,0.0,-1.0,0.0,0.00023]
[1776798787944,71.12,75758.77,0.0,-1.0,0.0,0.00023]
[1776798788784,71.12,75767.5,0.0,-1.0,0.0,0.00023]
[1776798789794,71.12,75767.5,0.0,-1.0,0.0,0.00023]
[1776798789936,71.12,75767.5,0.0,-1.0,0.0,0.00023]
[1776798790012,71.12,75770.06,0.0,-1.0,0.0,0.00024]
[1776798791805,71.12,75772.78,0.0,-1.0,0.0,0.00024]
[1776798793223,71.12,75772.78,0.0,-1.0,0.0,0.00024]
[1776798793434,71.12,75772.78,0.0,-1.0,0.0,0.00024]
[1776798793324,71.12,75778.22,0.0,-1.0,0.0,0.00024]
[1776798793819,71.12,75780.44,0.0,-1.0,0.0,0.00024]
[1776798794825,71.12,75779.98,0.0,-1.0,0.0,0.00024]
[1776798796659,71.12,75779.87,0.0,-1.0,0.0,0.00024]
[1776798796691,71.12,75779.87,0.0,-1.0,0.0,0.00024]
[1776798796841,71.12,75779.14,0.0,-1.0,0.0,0.00024]
[1776798797848,71.12,75775.89,0.0,-1.0,0.0,0.00024]
[1776798798732,71.12,75775.89,0.0,-1.0,0.0,0.00024]
[1776798798939,71.12,75775.89,0.0,-1.0,0.0,0.00024]
[1776798799041,71.12,75773.43,0.0,-1.0,0.0,0.00024]
[1776798800869,71.12,75771.63,0.0,-1.0,0.0,0.00024]
[1776798801876,71.12,75770.85,0.0,-1.0,0.0,0.00024]
[1776798803096,71.12,75770.85,0.0,-1.0,0.0,0.00024]
[1776798803189,71.12,75770.85,0.0,-1.0,0.0,0.00024]
[1776798803197,71.12,75767.36,0.0,-1.0,0.0,0.00023]
[1776798803890,71.12,75761.23,0.0,-1.0,0.0,0.00023]
[1776798804897,71.12,75762.49,0.0,-1.0,0.0,0.00023]
[1776798805904,71.12,75761.72,0.0,-1.0,0.0,0.00023]
[1776798806720,71.12,75761.72,0.0,-1.0,0.0,0.00023]
[1776798806941,71.12,75761.72,0.0,-1.0,0.0,0.00023]
[1776798807016,71.12,75761.11,0.0,-1.0,0.0,0.00023]
[1776798807918,71.12,75762.65,0.0,-1.0,0.0,0.00023]
[1776798809442,71.12,75762.65,0.0,-1.0,0.0,0.00023]
[1776798809444,71.12,75767.99,0.0,-1.0,0.0,0.00023]
[1776798809687,71.12,75767.99,0.0,-1.0,0.0,0.00023]
[1776798809931,71.12,75766.18,0.0,-1.0,0.0,0.00023]
[1776798810939,71.12,75765.77,0.0,-1.0,0.0,0.00023]
[1776798811946,71.12,75765.83,0.0,-1.0,0.0,0.00023]
[1776798813960,71.12,75766.44,0.0,-1.0,0.0,0.00023]
[1776798815125,71.12,75766.44,0.0,-1.0,0.0,0.00023]
[1776798815186,71.12,75766.44,0.0,-1.0,0.0,0.00023]
[1776798815224,71.12,75770.57,0.0,-1.0,0.0,0.00023]
[1776798815974,71.12,75772.4,0.0,-1.0,0.0,0.00023]
[1776798817988,71.12,75771.43,0.0,-1.0,0.0,0.00023]
[1776798818994,71.12,75770.83,0.0,-1.0,0.0,0.00023]
[1776798820006,71.12,75771.53,0.0,-1.0,0.0,0.00023]
[1776798821287,71.12,75771.53,0.0,-1.0,0.0,0.00023]
[1776798821435,71.12,75771.53,0.0,-1.0,0.0,0.00023]
[1776798821363,71.12,75772.23,0.0,-1.0,0.0,0.00023]
[1776798822016,71.12,75773.22,0.0,-1.0,0.0,0.00023]
[1776798826044,71.12,75773.67,0.0,-1.0,0.0,0.00023]
[1776798826983,71.12,75773.67,0.0,-1.0,0.0,0.00023]
[1776798827187,71.12,75773.67,0.0,-1.0,0.0,0.00023]
[1776798828058,71.12,75772.42,0.0,-1.0,0.0,0.00023]
[1776798829065,71.12,75771.67,0.0,-1.0,0.0,0.00023]
[1776798830488,71.12,75771.67,0.0,-1.0,0.0,0.00023]
[1776798830072,71.12,75772.76,0.0,-1.0,0.0,0.00023]
[1776798830687,71.12,75772.76,0.0,-1.0,0.0,0.00023]
[1776798831079,71.12,75773.79,0.0,-1.0,0.0,0.00023]
[1776798834835,71.12,75773.65,0.0,-1.0,0.0,0.00023]
[1776798834938,71.12,75773.65,0.0,-1.0,0.0,0.00023]
[1776798835107,71.12,75767.46,0.0,-1.0,0.0,0.00023]
[1776798836114,71.12,75758.04,0.0,-1.0,0.0,0.00023]
[1776798836612,71.12,75758.04,0.0,-1.0,0.0,0.00023]
[1776798836689,71.12,75758.04,0.0,-1.0,0.0,0.00023]
[1776798837121,71.12,75759.91,0.0,-1.0,0.0,0.00023]
[1776798840142,71.12,75760.38,0.0,-1.0,0.0,0.00023]
[1776798841150,71.12,75743.78,0.0,-1.0,0.0,0.00022]
[1776798842157,71.12,75728.51,0.0,-1.0,0.0,0.00021]
[1776798843165,71.12,75722.19,0.0,-1.0,0.0,0.00021]
[1776798844174,71.12,75719.83,0.0,-1.0,0.0,0.00021]
[1776798845186,71.12,75715.61,0.0,-1.0,0.0,0.0002]
[1776798846193,71.12,75710.63,0.0,-1.0,0.0,0.0002]
[1776798847199,71.12,75713.15,0.0,-1.0,0.0,0.0002]
[1776798848207,71.12,75714.74,0.0,-1.0,0.0,0.0002]
[1776798849214,71.12,75715.61,0.0,-1.0,0.0,0.0002]
[1776798850221,71.12,75716.86,0.0,-1.0,0.0,0.00021]
[1776798851228,71.12,75722.49,0.0,-1.0,0.0,0.00021]
[1776798852235,71.12,75726.02,0.0,-1.0,0.0,0.00021]
[1776798853241,71.12,75727.33,0.0,-1.0,0.0,0.00021]
[1776798854249,71.12,75730.66,0.0,-1.0,0.0,0.00021]
[1776798855243,71.12,75730.66,0.0,-1.0,0.0,0.00021]
[1776798855434,71.12,75730.66,0.0,-1.0,0.0,0.00021]
[1776798855256,71.12,75732.09,0.0,-1.0,0.0,0.00021]
[1776798857270,71.12,75733.94,0.0,-1.0,0.0,0.00021]
[1776798858277,71.12,75734.99,0.0,-1.0,0.0,0.00021]
[1776798859034,71.12,75734.99,0.0,-1.0,0.0,0.00021]
[1776798859193,71.12,75734.99,0.0,-1.0,0.0,0.00021]
[1776798859284,71.12,75735.6,0.0,-1.0,0.0,0.00021]
[1776798860291,71.12,75734.95,0.0,-1.0,0.0,0.00021]
[1776798861298,71.12,75735.42,0.0,-1.0,0.0,0.00021]
[1776798863312,71.12,75736.27,0.0,-1.0,0.0,0.00021]
[1776798864255,71.12,75736.27,0.0,-1.0,0.0,0.00021]
[1776798864435,71.12,75736.27,0.0,-1.0,0.0,0.00021]
[1776798864453,71.12,75731.59,0.0,-1.0,0.0,0.00021]
[1776798865326,71.12,75726.96,0.0,-1.0,0.0,0.00021]
[1776798866334,71.12,75727.4,0.0,-1.0,0.0,0.00021]
[1776798867340,71.12,75728.28,0.0,-1.0,0.0,0.00021]
[1776798868349,71.12,75742.46,0.0,-1.0,0.0,0.00022]
[1776798869354,71.12,75756.06,0.0,-1.0,0.0,0.00022]
[1776798870361,71.12,75757.8,0.0,-1.0,0.0,0.00023]
[1776798870802,71.12,75757.8,0.0,-1.0,0.0,0.00023]
[1776798871365,71.12,75757.8,0.0,-1.0,0.0,0.00023]
[1776798871377,71.12,75723.2,0.0,-1.0,0.0,0.00021]
[1776798872379,71.12,75704.31,0.0,-1.0,0.0,0.0002]
[1776798873386,71.12,75702.6,0.0,-1.0,0.0,0.0002]
[1776798874394,71.12,75692.84,0.0,-1.0,0.0,0.00019]
[1776798874638,71.12,75692.84,0.0,-1.0,0.0,0.00019]
[1776798875411,71.12,75685.87,0.0,-1.0,0.0,0.00019]
[1776798876416,71.12,75686.04,0.0,-1.0,0.0,0.00019]
[1776798876691,71.12,75686.04,0.0,-1.0,0.0,0.00019]
[1776798877311,71.12,75686.04,0.0,-1.0,0.0,0.00019]
[1776798877424,71.12,75687.06,0.0,-1.0,0.0,0.00019]
[1776798878295,71.12,75687.06,0.0,-1.0,0.0,0.00019]
[1776798878448,71.12,75678.14,0.0,-1.0,0.0,0.00019]
[1776798878961,71.12,75678.14,0.0,-1.0,0.0,0.00019]
[1776798879462,71.12,75627.5,0.0,-1.0,0.0,0.00016]
[1776798880465,71.12,75619.24,0.0,-1.0,0.0,0.00016]
[1776798881194,71.12,75619.24,0.0,-1.0,0.0,0.00016]
[1776798881571,71.12,75626.77,0.0,-1.0,0.0,0.00016]
[1776798882481,71.12,75625.65,0.0,-1.0,0.0,0.00016]
[1776798883488,71.12,75624.25,0.0,-1.0,0.0,0.00016]
[1776798884498,71.12,75616.6,0.0,-1.0,0.0,0.00016]
[1776798885179,71.12,75616.6,0.0,-1.0,0.0,0.00016]
[1776798885191,71.12,75616.6,0.0,-1.0,0.0,0.00016]
[1776798885505,71.12,75608.41,0.0,-1.0,0.0,0.00016]
[1776798885629,71.12,75608.41,0.0,-1.0,0.0,0.00016]
[1776798886513,71.12,75605.96,0.0,-1.0,0.0,0.00016]
[1776798887519,71.12,75607.71,0.0,-1.0,0.0,0.00016]
[1776798888526,71.12,75611.76,0.0,-1.0,0.0,0.00016]
[1776798889533,71.12,75613.34,0.0,-1.0,0.0,0.00016]
[1776798890540,71.12,75617.4,0.0,-1.0,0.0,0.00016]
[1776798891547,71.12,75621.08,0.0,-1.0,0.0,0.00016]
[1776798893561,71.12,75622.42,0.0,-1.0,0.0,0.00016]
[1776798894567,71.12,75628.15,0.0,-1.0,0.0,0.00016]
[1776798896582,71.12,75629.51,0.0,-1.0,0.0,0.00017]
[1776798897589,71.12,75626.94,0.0,-1.0,0.0,0.00016]
[1776798898595,71.12,75625.2,0.0,-1.0,0.0,0.00016]
[1776798899603,71.12,75623.55,0.0,-1.0,0.0,0.00016]
[1776798900614,71.12,75632.71,0.0,-1.0,0.0,0.00017]
[1776798901621,71.12,75660.96,0.0,-1.0,0.0,0.00018]
[1776798902629,71.12,75665.96,0.0,-1.0,0.0,0.00018]
[1776798903636,71.12,75656.26,0.0,-1.0,0.0,0.00018]
[1776798904838,71.12,75655.38,0.0,-1.0,0.0,0.00018]
[1776798907663,71.12,75651.0,0.0,-1.0,0.0,0.00017]
[1776798909677,71.12,75646.89,0.0,-1.0,0.0,0.00017]
[1776798910685,71.12,75637.65,0.0,-1.0,0.0,0.00017]
[1776798911693,71.12,75633.93,0.0,-1.0,0.0,0.00017]
[1776798912699,71.12,75642.44,0.0,-1.0,0.0,0.00017]
[1776798913706,71.12,75643.06,0.0,-1.0,0.0,0.00017]
[1776798915720,71.12,75640.74,0.0,-1.0,0.0,0.00017]
[1776798916726,71.12,75628.11,0.0,-1.0,0.0,0.00016]
[1776798917734,71.12,75629.03,0.0,-1.0,0.0,0.00017]
[1776798920755,71.12,75633.66,0.0,-1.0,0.0,0.00017]
[1776798921762,71.12,75643.71,0.0,-1.0,0.0,0.00017]
[1776798923138,71.12,75643.71,0.0,-1.0,0.0,0.00017]
[1776798923192,71.12,75643.71,0.0,-1.0,0.0,0.00017]
[1776798923211,71.12,75644.53,0.0,-1.0,0.0,0.00017]
[1776798923776,71.12,75640.68,0.0,-1.0,0.0,0.00017]
[1776798925035,71.12,75640.68,0.0,-1.0,0.0,0.00017]
[1776798925099,71.12,75640.68,0.0,-1.0,0.0,0.00017]
[1776798925145,71.12,75614.45,0.0,-1.0,0.0,0.00016]
[1776798926034,71.12,75612.87,0.0,-1.0,0.0,0.00016]
[1776798926813,71.12,75574.57,0.0,-1.0,0.0,0.00015]
[1776798928467,71.12,75574.57,0.0,-1.0,0.0,0.00015]
[1776798928489,71.12,75581.3,0.0,-1.0,0.0,0.00015]
[1776798928847,71.12,75596.76,0.0,-1.0,0.0,0.00015]
[1776798929850,71.12,75603.31,0.0,-1.0,0.0,0.00016]
[1776798930856,71.12,75594.93,0.0,-1.0,0.0,0.00015]
[1776798931807,71.12,75594.93,0.0,-1.0,0.0,0.00015]
[1776798931948,71.12,75594.93,0.0,-1.0,0.0,0.00015]
[1776798932009,71.12,75590.89,0.0,-1.0,0.0,0.00015]
[1776798932870,71.12,75588.74,0.0,-1.0,0.0,0.00015]
[1776798934365,71.12,75588.74,0.0,-1.0,0.0,0.00015]
[1776798934470,71.12,75586.09,0.0,-1.0,0.0,0.00015]
[1776798934884,71.12,75582.2,0.0,-1.0,0.0,0.00015]
[1776798936898,71.12,75585.85,0.0,-1.0,0.0,0.00015]
[1776798937906,71.12,75587.52,0.0,-1.0,0.0,0.00015]
[1776798938913,71.12,75580.14,0.0,-1.0,0.0,0.00015]
[1776798939919,71.12,75588.06,0.0,-1.0,0.0,0.00015]
[1776798940927,71.12,75593.24,0.0,-1.0,0.0,0.00015]
[1776798941933,71.12,75593.24,0.0,-1.0,0.0,0.00015]
[1776798941934,71.12,75597.8,0.0,-1.0,0.0,0.00015]
[1776798945962,71.12,75607.67,0.0,-1.0,0.0,0.00015]
[1776798946969,71.12,75618.17,0.0,-1.0,0.0,0.00016]
[1776798947976,71.12,75618.13,0.0,-1.0,0.0,0.00016]
[1776798950997,71.12,75622.94,0.0,-1.0,0.0,0.00016]
[1776798954019,71.12,75617.91,0.0,-1.0,0.0,0.00016]
[1776798955601,71.12,75617.91,0.0,-1.0,0.0,0.00016]
[1776798955655,71.12,75606.03,0.0,-1.0,0.0,0.00015]
[1776798955688,71.12,75606.03,0.0,-1.0,0.0,0.00015]
[1776798957337,71.12,75605.71,0.0,-1.0,0.0,0.00015]
[1776798957343,71.12,75605.71,0.0,-1.0,0.0,0.00015]
[1776798957435,71.12,75605.71,0.0,-1.0,0.0,0.00015]
[1776798957458,71.12,75605.71,0.0,-1.0,0.0,0.00015]
[1776798957553,71.12,75605.64,0.0,-1.0,0.0,0.00015]
[1776798957693,71.12,75605.64,0.0,-1.0,0.0,0.00015]
[1776798959318,71.12,75604.89,0.0,-1.0,0.0,0.00015]
[1776798959436,71.12,75604.89,0.0,-1.0,0.0,0.00015]
[1776798961069,71.12,75609.77,0.0,-1.0,0.0,0.00016]
[1776798961913,71.12,75609.77,0.0,-1.0,0.0,0.00016]
[1776798961938,71.12,75609.77,0.0,-1.0,0.0,0.00016]
[1776798962076,71.12,75616.16,0.0,-1.0,0.0,0.00016]
[1776798962884,71.12,75616.16,0.0,-1.0,0.0,0.00016]
[1776798962937,71.12,75616.16,0.0,-1.0,0.0,0.00016]
[1776798962944,71.12,75616.16,0.0,-1.0,0.0,0.00016]
[1776798963198,71.12,75616.16,0.0,-1.0,0.0,0.00016]
[1776798963230,71.12,75618.19,0.0,-1.0,0.0,0.00016]
[1776798964090,71.12,75620.19,0.0,-1.0,0.0,0.00016]
[1776798964750,71.12,75620.19,0.0,-1.0,0.0,0.00016]
[1776798964938,71.12,75620.19,0.0,-1.0,0.0,0.00016]
[1776798965097,71.12,75626.91,0.0,-1.0,0.0,0.00016]
[1776798966583,71.12,75626.91,0.0,-1.0,0.0,0.00016]
[1776798966692,71.12,75626.91,0.0,-1.0,0.0,0.00016]
[1776798966698,71.12,75626.91,0.0,-1.0,0.0,0.00016]
[1776798966639,71.12,75631.19,0.0,-1.0,0.0,0.00016]
[1776798966799,71.12,75631.19,0.0,-1.0,0.0,0.00016]
[1776798966938,71.12,75631.19,0.0,-1.0,0.0,0.00016]
[1776798966944,71.12,75631.19,0.0,-1.0,0.0,0.00016]
[1776798967055,71.12,75631.19,0.0,-1.0,0.0,0.00016]
[1776798967187,71.12,75631.19,0.0,-1.0,0.0,0.00016]
[1776798967195,71.12,75631.19,0.0,-1.0,0.0,0.00016]
[1776798967398,71.12,75631.19,0.0,-1.0,0.0,0.00016]
[1776798967440,71.12,75631.19,0.0,-1.0,0.0,0.00016]
[1776798967535,71.12,75631.19,0.0,-1.0,0.0,0.00016]
[1776798967648,71.12,75631.19,0.0,-1.0,0.0,0.00016]
[1776798967689,71.12,75631.19,0.0,-1.0,0.0,0.00016]
[1776798967545,71.12,75631.25,0.0,-1.0,0.0,0.00016]
[1776798968118,71.12,75628.41,0.0,-1.0,0.0,0.00016]
[1776798970132,71.12,75631.27,0.0,-1.0,0.0,0.00016]
[1776798971139,71.12,75636.06,0.0,-1.0,0.0,0.00017]
[1776798972146,71.12,75645.53,0.0,-1.0,0.0,0.00017]
[1776798974160,71.12,75640.13,0.0,-1.0,0.0,0.00017]
[1776798975054,71.12,75640.13,0.0,-1.0,0.0,0.00017]
[1776798975189,71.12,75640.13,0.0,-1.0,0.0,0.00017]
[1776798975291,71.12,75634.27,0.0,-1.0,0.0,0.00016]
[1776798976174,71.12,75627.22,0.0,-1.0,0.0,0.00016]
[1776798977539,71.12,75627.22,0.0,-1.0,0.0,0.00016]
[1776798977546,71.12,75627.22,0.0,-1.0,0.0,0.00016]
[1776798977691,71.12,75627.22,0.0,-1.0,0.0,0.00016]
[1776798977640,71.12,75620.39,0.0,-1.0,0.0,0.00016]
[1776798979197,71.12,75621.51,0.0,-1.0,0.0,0.00016]
[1776798981959,71.12,75621.35,0.0,-1.0,0.0,0.00016]
[1776798982187,71.12,75621.35,0.0,-1.0,0.0,0.00016]
[1776798982286,71.12,75617.69,0.0,-1.0,0.0,0.00016]
[1776798982836,71.12,75617.69,0.0,-1.0,0.0,0.00016]
[1776798982842,71.12,75617.69,0.0,-1.0,0.0,0.00016]
[1776798982935,71.12,75617.69,0.0,-1.0,0.0,0.00016]
[1776798983225,71.12,75618.8,0.0,-1.0,0.0,0.00016]
[1776798986580,71.12,75619.81,0.0,-1.0,0.0,0.00016]
[1776798986687,71.12,75619.81,0.0,-1.0,0.0,0.00016]
[1776798986582,71.12,75617.28,0.0,-1.0,0.0,0.00016]
[1776798987042,71.12,75617.28,0.0,-1.0,0.0,0.00016]
[1776798987189,71.12,75617.28,0.0,-1.0,0.0,0.00016]
[1776798987202,71.12,75617.28,0.0,-1.0,0.0,0.00016]
[1776798987322,71.12,75617.28,0.0,-1.0,0.0,0.00016]
[1776798987436,71.12,75617.28,0.0,-1.0,0.0,0.00016]
[1776798987466,71.12,75615.37,0.0,-1.0,0.0,0.00016]
[1776798988260,71.12,75612.18,0.0,-1.0,0.0,0.00016]
[1776798989268,71.12,75618.39,0.0,-1.0,0.0,0.00016]
[1776798990284,71.12,75618.39,0.0,-1.0,0.0,0.00016]
[1776798990343,71.12,75630.27,0.0,-1.0,0.0,0.00016]
[1776798990907,71.12,75630.27,0.0,-1.0,0.0,0.00016]
[1776798990913,71.12,75630.27,0.0,-1.0,0.0,0.00016]
[1776798991048,71.12,75630.27,0.0,-1.0,0.0,0.00016]
[1776798991282,71.12,75631.89,0.0,-1.0,0.0,0.00016]
[1776798992289,71.12,75629.51,0.0,-1.0,0.0,0.00016]
[1776798993140,71.12,75629.51,0.0,-1.0,0.0,0.00016]
[1776798993448,71.12,75629.51,0.0,-1.0,0.0,0.00016]
[1776798993451,71.12,75628.35,0.0,-1.0,0.0,0.00016]
[1776798995310,71.12,75624.36,0.0,-1.0,0.0,0.00016]
[1776798996525,71.12,75624.36,0.0,-1.0,0.0,0.00016]
[1776798996860,71.12,75624.64,0.0,-1.0,0.0,0.00016]
[1776798996866,71.12,75624.64,0.0,-1.0,0.0,0.00016]
[1776798996935,71.12,75624.64,0.0,-1.0,0.0,0.00016]
[1776798997324,71.12,75624.25,0.0,-1.0,0.0,0.00016]
[1776798998331,71.12,75620.74,0.0,-1.0,0.0,0.00016]
[1776798999338,71.12,75619.39,0.0,-1.0,0.0,0.00016]
[1776799000345,71.12,75621.51,0.0,-1.0,0.0,0.00016]
[1776799001352,71.12,75624.05,0.0,-1.0,0.0,0.00016]
[1776799001917,71.12,75624.05,0.0,-1.0,0.0,0.00016]
[1776799001936,71.12,75624.05,0.0,-1.0,0.0,0.00016]
[1776799001970,71.12,75624.05,0.0,-1.0,0.0,0.00016]
[1776799002078,71.12,75624.05,0.0,-1.0,0.0,0.00016]
[1776799002190,71.12,75624.05,0.0,-1.0,0.0,0.00016]
[1776799002199,71.12,75624.05,0.0,-1.0,0.0,0.00016]
[1776799002362,71.12,75624.05,0.0,-1.0,0.0,0.00016]
[1776799002436,71.12,75624.05,0.0,-1.0,0.0,0.00016]
[1776799002667,71.12,75624.05,0.0,-1.0,0.0,0.00016]
[1776799002699,71.12,75624.05,0.0,-1.0,0.0,0.00016]
[1776799002725,71.12,75631.07,0.0,-1.0,0.0,0.00016]
[1776799003071,71.12,75631.07,0.0,-1.0,0.0,0.00016]
[1776799003187,71.12,75631.07,0.0,-1.0,0.0,0.00016]
[1776799003366,71.12,75632.44,0.0,-1.0,0.0,0.00016]
[1776799007395,71.12,75635.85,0.0,-1.0,0.0,0.00016]
[1776799008133,71.12,75635.85,0.0,-1.0,0.0,0.00016]
[1776799008138,71.12,75635.85,0.0,-1.0,0.0,0.00016]
[1776799008188,71.12,75635.85,0.0,-1.0,0.0,0.00016]
[1776799008328,71.12,75635.85,0.0,-1.0,0.0,0.00016]
[1776799008435,71.12,75635.85,0.0,-1.0,0.0,0.00016]
[1776799008443,71.12,75635.85,0.0,-1.0,0.0,0.00016]
[1776799008692,71.12,75635.85,0.0,-1.0,0.0,0.00016]
[1776799008536,71.12,75641.76,0.0,-1.0,0.0,0.00017]
[1776799009409,71.12,75643.31,0.0,-1.0,0.0,0.00017]
[1776799012430,71.12,75644.43,0.0,-1.0,0.0,0.00017]
[1776799014444,71.12,75640.31,0.0,-1.0,0.0,0.00016]
[1776799015595,71.12,75640.31,0.0,-1.0,0.0,0.00016]
[1776799015600,71.12,75640.31,0.0,-1.0,0.0,0.00016]
[1776799015694,71.12,75640.31,0.0,-1.0,0.0,0.00016]
[1776799015726,71.12,75640.31,0.0,-1.0,0.0,0.00016]
[1776799015624,71.12,75640.43,0.0,-1.0,0.0,0.00016]
[1776799015937,71.12,75640.43,0.0,-1.0,0.0,0.00016]
[1776799016458,71.12,75644.08,0.0,-1.0,0.0,0.00017]
[1776799018472,71.12,75646.76,0.0,-1.0,0.0,0.00017]
[1776799018769,71.12,75646.76,0.0,-1.0,0.0,0.00017]
[1776799019191,71.12,75646.76,0.0,-1.0,0.0,0.00017]
[1776799019479,71.12,75645.65,0.0,-1.0,0.0,0.00017]
[1776799020486,71.12,75644.33,0.0,-1.0,0.0,0.00017]
[1776799021582,71.12,75644.33,0.0,-1.0,0.0,0.00017]
[1776799021590,71.12,75644.33,0.0,-1.0,0.0,0.00017]
[1776799021689,71.12,75644.33,0.0,-1.0,0.0,0.00017]
[1776799021671,71.12,75644.04,0.0,-1.0,0.0,0.00017]
[1776799022968,71.12,75644.66,0.0,-1.0,0.0,0.00017]
[1776799023194,71.12,75644.66,0.0,-1.0,0.0,0.00017]
[1776799023506,71.12,75645.72,0.0,-1.0,0.0,0.00017]
[1776799026763,71.12,75646.29,0.0,-1.0,0.0,0.00017]
[1776799026530,71.12,75644.41,0.0,-1.0,0.0,0.00017]
[1776799027539,71.12,75615.52,0.0,-1.0,0.0,0.00016]
[1776799028577,71.12,75605.45,0.0,-1.0,0.0,0.00015]
[1776799029584,71.12,75606.92,0.0,-1.0,0.0,0.00015]
[1776799030668,71.12,75606.92,0.0,-1.0,0.0,0.00015]
[1776799030740,71.12,75609.24,0.0,-1.0,0.0,0.00015]
[1776799031692,71.12,75611.29,0.0,-1.0,0.0,0.00015]
[1776799033611,71.12,75610.27,0.0,-1.0,0.0,0.00015]
[1776799034226,71.12,75610.27,0.0,-1.0,0.0,0.00015]
[1776799034313,71.12,75610.27,0.0,-1.0,0.0,0.00015]
[1776799034435,71.12,75610.27,0.0,-1.0,0.0,0.00015]
[1776799034444,71.12,75610.27,0.0,-1.0,0.0,0.00015]
[1776799034633,71.12,75610.27,0.0,-1.0,0.0,0.00015]
[1776799034691,71.12,75610.27,0.0,-1.0,0.0,0.00015]
[1776799034732,71.12,75610.81,0.0,-1.0,0.0,0.00015]
[1776799035626,71.12,75607.0,0.0,-1.0,0.0,0.00015]
[1776799036146,71.12,75607.0,0.0,-1.0,0.0,0.00015]
[1776799036190,71.12,75607.0,0.0,-1.0,0.0,0.00015]
[1776799036633,71.12,75602.41,0.0,-1.0,0.0,0.00015]
[1776799038647,71.12,75601.28,0.0,-1.0,0.0,0.00015]
[1776799041668,71.12,75605.06,0.0,-1.0,0.0,0.00015]
[1776799042567,71.12,75605.06,0.0,-1.0,0.0,0.00015]
[1776799042691,71.12,75605.06,0.0,-1.0,0.0,0.00015]
[1776799042701,71.12,75605.06,0.0,-1.0,0.0,0.00015]
[1776799042711,71.12,75605.6,0.0,-1.0,0.0,0.00015]
[1776799042838,71.12,75605.6,0.0,-1.0,0.0,0.00015]
[1776799042936,71.12,75605.6,0.0,-1.0,0.0,0.00015]
[1776799042946,71.12,75605.6,0.0,-1.0,0.0,0.00015]
[1776799043192,71.12,75605.6,0.0,-1.0,0.0,0.00015]
[1776799043682,71.12,75606.32,0.0,-1.0,0.0,0.00015]
[1776799044511,71.12,75606.32,0.0,-1.0,0.0,0.00015]
[1776799044690,71.12,75606.32,0.0,-1.0,0.0,0.00015]
[1776799046703,71.12,75608.03,0.0,-1.0,0.0,0.00015]
[1776799047495,71.12,75608.03,0.0,-1.0,0.0,0.00015]
[1776799047628,71.12,75608.03,0.0,-1.0,0.0,0.00015]
[1776799047692,71.12,75608.03,0.0,-1.0,0.0,0.00015]
[1776799047710,71.12,75611.96,0.0,-1.0,0.0,0.00015]
[1776799047835,71.12,75611.96,0.0,-1.0,0.0,0.00015]
[1776799047946,71.12,75611.96,0.0,-1.0,0.0,0.00015]
[1776799048129,71.12,75611.96,0.0,-1.0,0.0,0.00015]
[1776799048187,71.12,75611.96,0.0,-1.0,0.0,0.00015]
[1776799048265,71.12,75611.96,0.0,-1.0,0.0,0.00015]
[1776799048429,71.12,75611.96,0.0,-1.0,0.0,0.00015]
[1776799048436,71.12,75611.96,0.0,-1.0,0.0,0.00015]
[1776799048664,71.12,75611.96,0.0,-1.0,0.0,0.00015]
[1776799048717,71.12,75612.46,0.0,-1.0,0.0,0.00015]
[1776799048903,71.12,75612.46,0.0,-1.0,0.0,0.00015]
[1776799048936,71.12,75612.46,0.0,-1.0,0.0,0.00015]
[1776799048989,71.12,75612.46,0.0,-1.0,0.0,0.00015]
[1776799049188,71.12,75612.46,0.0,-1.0,0.0,0.00015]
[1776799049258,71.12,75612.46,0.0,-1.0,0.0,0.00015]
[1776799049724,71.12,75610.93,0.0,-1.0,0.0,0.00015]
[1776799050730,71.12,75609.46,0.0,-1.0,0.0,0.00015]
[1776799051738,71.12,75605.88,0.0,-1.0,0.0,0.00015]
[1776799051855,71.12,75605.88,0.0,-1.0,0.0,0.00015]
[1776799051935,71.12,75605.88,0.0,-1.0,0.0,0.00015]
[1776799052688,71.12,75605.88,0.0,-1.0,0.0,0.00015]
[1776799052937,71.12,75605.48,0.0,-1.0,0.0,0.00015]
[1776799052943,71.12,75605.48,0.0,-1.0,0.0,0.00015]
[1776799053509,71.12,75605.48,0.0,-1.0,0.0,0.00015]
[1776799053691,71.12,75605.48,0.0,-1.0,0.0,0.00015]
[1776799053697,71.12,75605.48,0.0,-1.0,0.0,0.00015]
[1776799053754,71.12,75605.76,0.0,-1.0,0.0,0.00015]
[1776799053944,71.12,75605.76,0.0,-1.0,0.0,0.00015]
[1776799054190,71.12,75605.76,0.0,-1.0,0.0,0.00015]
[1776799054303,71.12,75605.76,0.0,-1.0,0.0,0.00015]
[1776799054437,71.12,75605.76,0.0,-1.0,0.0,0.00015]
[1776799054443,71.12,75605.76,0.0,-1.0,0.0,0.00015]
[1776799054606,71.12,75605.76,0.0,-1.0,0.0,0.00015]
[1776799054695,71.12,75605.76,0.0,-1.0,0.0,0.00015]
[1776799054801,71.12,75599.98,0.0,-1.0,0.0,0.00015]
[1776799055066,71.12,75599.98,0.0,-1.0,0.0,0.00015]
[1776799055111,71.12,75599.98,0.0,-1.0,0.0,0.00015]
[1776799055195,71.12,75599.98,0.0,-1.0,0.0,0.00015]
[1776799055374,71.12,75599.98,0.0,-1.0,0.0,0.00015]
[1776799055768,71.12,75594.68,0.0,-1.0,0.0,0.00015]
[1776799056928,71.12,75594.83,0.0,-1.0,0.0,0.00015]
[1776799056936,71.12,75594.83,0.0,-1.0,0.0,0.00015]
[1776799057782,71.12,75595.74,0.0,-1.0,0.0,0.00015]
[1776799058686,71.12,75595.74,0.0,-1.0,0.0,0.00015]
[1776799058788,71.12,75593.49,0.0,-1.0,0.0,0.00015]
[1776799058936,71.12,75593.49,0.0,-1.0,0.0,0.00015]
[1776799058942,71.12,75593.49,0.0,-1.0,0.0,0.00015]
[1776799059048,71.12,75593.49,0.0,-1.0,0.0,0.00015]
[1776799059187,71.12,75593.49,0.0,-1.0,0.0,0.00015]
[1776799059738,71.12,75593.49,0.0,-1.0,0.0,0.00015]
[1776799059795,71.12,75591.74,0.0,-1.0,0.0,0.00014]
[1776799060303,71.12,75591.74,0.0,-1.0,0.0,0.00014]
[1776799060435,71.12,75591.74,0.0,-1.0,0.0,0.00014]
[1776799060442,71.12,75591.74,0.0,-1.0,0.0,0.00014]
[1776799060695,71.12,75591.74,0.0,-1.0,0.0,0.00014]
[1776799060791,71.12,75591.74,0.0,-1.0,0.0,0.00014]
[1776799060936,71.12,75591.74,0.0,-1.0,0.0,0.00014]
[1776799060943,71.12,75591.74,0.0,-1.0,0.0,0.00014]
[1776799061133,71.12,75591.74,0.0,-1.0,0.0,0.00014]
[1776799061588,71.12,75591.74,0.0,-1.0,0.0,0.00014]
[1776799061697,71.12,75591.74,0.0,-1.0,0.0,0.00014]
[1776799061806,71.12,75591.63,0.0,-1.0,0.0,0.00014]
[1776799062691,71.12,75591.63,0.0,-1.0,0.0,0.00014]
[1776799062793,71.12,75591.41,0.0,-1.0,0.0,0.00014]
[1776799063824,71.12,75590.32,0.0,-1.0,0.0,0.00014]
[1776799064831,71.12,75591.33,0.0,-1.0,0.0,0.00014]
[1776799066070,71.12,75591.33,0.0,-1.0,0.0,0.00014]
[1776799066193,71.12,75591.33,0.0,-1.0,0.0,0.00014]
[1776799066291,71.12,75591.94,0.0,-1.0,0.0,0.00014]
[1776799068859,71.12,75592.67,0.0,-1.0,0.0,0.00015]
[1776799070873,71.12,75593.39,0.0,-1.0,0.0,0.00015]
[1776799072887,71.12,75592.97,0.0,-1.0,0.0,0.00015]
[1776799073894,71.12,75591.63,0.0,-1.0,0.0,0.00014]
[1776799075273,71.12,75590.49,0.0,-1.0,0.0,0.00014]
[1776799076414,71.12,75590.49,0.0,-1.0,0.0,0.00014]
[1776799076438,71.12,75590.49,0.0,-1.0,0.0,0.00014]
[1776799076514,71.12,75591.73,0.0,-1.0,0.0,0.00014]
[1776799076915,71.12,75598.57,0.0,-1.0,0.0,0.00015]
[1776799077922,71.12,75609.54,0.0,-1.0,0.0,0.00015]
[1776799079179,71.12,75609.54,0.0,-1.0,0.0,0.00015]
[1776799079190,71.12,75609.54,0.0,-1.0,0.0,0.00015]
[1776799079281,71.12,75613.19,0.0,-1.0,0.0,0.00015]
[1776799081951,71.12,75610.12,0.0,-1.0,0.0,0.00015]
[1776799083395,71.12,75610.12,0.0,-1.0,0.0,0.00015]
[1776799083435,71.12,75610.12,0.0,-1.0,0.0,0.00015]
[1776799083496,71.12,75608.94,0.0,-1.0,0.0,0.00015]
[1776799084970,71.12,75611.72,0.0,-1.0,0.0,0.00015]
[1776799086793,71.12,75612.76,0.0,-1.0,0.0,0.00015]
[1776799087855,71.12,75612.67,0.0,-1.0,0.0,0.00015]
[1776799087936,71.12,75612.67,0.0,-1.0,0.0,0.00015]
[1776799087991,71.12,75617.27,0.0,-1.0,0.0,0.00015]
[1776799088998,71.12,75616.05,0.0,-1.0,0.0,0.00015]
[1776799090007,71.12,75611.77,0.0,-1.0,0.0,0.00015]
[1776799090979,71.12,75611.77,0.0,-1.0,0.0,0.00015]
[1776799091191,71.12,75611.77,0.0,-1.0,0.0,0.00015]
[1776799091369,71.12,75609.76,0.0,-1.0,0.0,0.00015]
[1776799092019,71.12,75608.3,0.0,-1.0,0.0,0.00015]
[1776799093027,71.12,75600.88,0.0,-1.0,0.0,0.00015]
[1776799094823,71.12,75600.88,0.0,-1.0,0.0,0.00015]
[1776799094033,71.12,75593.68,0.0,-1.0,0.0,0.00015]
[1776799094937,71.12,75593.68,0.0,-1.0,0.0,0.00015]
[1776799095041,71.12,75592.91,0.0,-1.0,0.0,0.00015]
[1776799097055,71.12,75599.04,0.0,-1.0,0.0,0.00015]
[1776799098789,71.12,75599.04,0.0,-1.0,0.0,0.00015]
[1776799098062,71.12,75603.6,0.0,-1.0,0.0,0.00015]
[1776799098936,71.12,75603.6,0.0,-1.0,0.0,0.00015]
[1776799099069,71.12,75611.58,0.0,-1.0,0.0,0.00015]
[1776799100179,71.12,75614.56,0.0,-1.0,0.0,0.00015]
[1776799101083,71.12,75611.81,0.0,-1.0,0.0,0.00015]
[1776799102350,71.12,75611.81,0.0,-1.0,0.0,0.00015]
[1776799102435,71.12,75611.81,0.0,-1.0,0.0,0.00015]
[1776799102449,71.12,75609.66,0.0,-1.0,0.0,0.00015]
[1776799103097,71.12,75606.97,0.0,-1.0,0.0,0.00015]
[1776799104104,71.12,75606.12,0.0,-1.0,0.0,0.00015]
[1776799109489,71.12,75606.43,0.0,-1.0,0.0,0.00015]
[1776799110146,71.12,75609.99,0.0,-1.0,0.0,0.00015]
[1776799111153,71.12,75616.92,0.0,-1.0,0.0,0.00015]
[1776799112162,71.12,75627.61,0.0,-1.0,0.0,0.00015]
[1776799113168,71.12,75631.1,0.0,-1.0,0.0,0.00016]
[1776799114811,71.12,75631.1,0.0,-1.0,0.0,0.00016]
[1776799114936,71.12,75630.92,0.0,-1.0,0.0,0.00016]
[1776799115183,71.12,75629.45,0.0,-1.0,0.0,0.00016]
[1776799116190,71.12,75628.41,0.0,-1.0,0.0,0.00016]
[1776799118204,71.12,75629.02,0.0,-1.0,0.0,0.00016]
[1776799120606,71.12,75629.25,0.0,-1.0,0.0,0.00016]
[1776799120660,71.12,75629.25,0.0,-1.0,0.0,0.00016]
[1776799120751,71.12,75630.22,0.0,-1.0,0.0,0.00016]
[1776799121225,71.12,75633.94,0.0,-1.0,0.0,0.00016]
[1776799122232,71.12,75640.69,0.0,-1.0,0.0,0.00016]
[1776799123239,71.12,75639.93,0.0,-1.0,0.0,0.00016]
[1776799124246,71.12,75639.29,0.0,-1.0,0.0,0.00016]
[1776799125253,71.12,75637.68,0.0,-1.0,0.0,0.00016]
[1776799126001,71.12,75637.68,0.0,-1.0,0.0,0.00016]
[1776799126192,71.12,75637.68,0.0,-1.0,0.0,0.00016]
[1776799128274,71.12,75635.61,0.0,-1.0,0.0,0.00016]
[1776799129280,71.12,75634.69,0.0,-1.0,0.0,0.00016]
[1776799130288,71.12,75632.79,0.0,-1.0,0.0,0.00016]
[1776799130887,71.12,75632.79,0.0,-1.0,0.0,0.00016]
[1776799130937,71.12,75632.79,0.0,-1.0,0.0,0.00016]
[1776799131295,71.12,75633.51,0.0,-1.0,0.0,0.00016]
[1776799133309,71.12,75634.16,0.0,-1.0,0.0,0.00016]
[1776799134316,71.12,75642.92,0.0,-1.0,0.0,0.00016]
[1776799135323,71.12,75649.89,0.0,-1.0,0.0,0.00016]
[1776799136330,71.12,75654.9,0.0,-1.0,0.0,0.00017]
[1776799137337,71.12,75658.31,0.0,-1.0,0.0,0.00017]
[1776799138557,71.12,75658.31,0.0,-1.0,0.0,0.00017]
[1776799138688,71.12,75658.31,0.0,-1.0,0.0,0.00017]
[1776799140358,71.12,75654.8,0.0,-1.0,0.0,0.00017]
[1776799141365,71.12,75649.97,0.0,-1.0,0.0,0.00016]
[1776799142346,71.12,75649.97,0.0,-1.0,0.0,0.00016]
[1776799142442,71.12,75649.97,0.0,-1.0,0.0,0.00016]
[1776799142495,71.12,75647.45,0.0,-1.0,0.0,0.00016]
[1776799143379,71.12,75648.24,0.0,-1.0,0.0,0.00016]
[1776799144387,71.12,75639.56,0.0,-1.0,0.0,0.00016]
[1776799145394,71.12,75634.51,0.0,-1.0,0.0,0.00016]
[1776799146188,71.12,75634.51,0.0,-1.0,0.0,0.00016]
[1776799146439,71.12,75634.51,0.0,-1.0,0.0,0.00016]
[1776799146483,71.12,75635.47,0.0,-1.0,0.0,0.00016]
[1776799148415,71.12,75636.08,0.0,-1.0,0.0,0.00016]
[1776799149427,71.12,75637.45,0.0,-1.0,0.0,0.00016]
[1776799150429,71.12,75658.68,0.0,-1.0,0.0,0.00017]
[1776799151440,71.12,75661.74,0.0,-1.0,0.0,0.00017]
[1776799152444,71.12,75668.85,0.0,-1.0,0.0,0.00017]
[1776799153371,71.12,75668.85,0.0,-1.0,0.0,0.00017]
[1776799153453,71.12,75670.56,0.0,-1.0,0.0,0.00017]
[1776799154460,71.12,75673.66,0.0,-1.0,0.0,0.00017]
[1776799155474,71.12,75678.19,0.0,-1.0,0.0,0.00017]
[1776799156477,71.12,75694.17,0.0,-1.0,0.0,0.00018]
[1776799157482,71.12,75698.52,0.0,-1.0,0.0,0.00018]
[1776799159373,71.12,75698.57,0.0,-1.0,0.0,0.00018]
[1776799159414,71.12,75698.57,0.0,-1.0,0.0,0.00018]
[1776799159497,71.12,75700.0,0.0,-1.0,0.0,0.00018]
[1776799160521,71.12,75700.0,0.0,-1.0,0.0,0.00018]
[1776799160798,71.12,75700.0,0.0,-1.0,0.0,0.00018]
[1776799160899,71.12,75697.2,0.0,-1.0,0.0,0.00018]
[1776799161511,71.12,75675.91,0.0,-1.0,0.0,0.00017]
[1776799162519,71.12,75666.82,0.0,-1.0,0.0,0.00017]
[1776799163526,71.12,75663.88,0.0,-1.0,0.0,0.00017]
[1776799164533,71.12,75660.66,0.0,-1.0,0.0,0.00017]
[1776799165540,71.12,75657.96,0.0,-1.0,0.0,0.00017]
[1776799167553,71.12,75656.53,0.0,-1.0,0.0,0.00017]
[1776799168138,71.12,75656.53,0.0,-1.0,0.0,0.00017]
[1776799168187,71.12,75656.53,0.0,-1.0,0.0,0.00017]
[1776799168561,71.12,75654.9,0.0,-1.0,0.0,0.00017]
[1776799169568,71.12,75655.75,0.0,-1.0,0.0,0.00017]
[1776799170575,71.12,75657.39,0.0,-1.0,0.0,0.00017]
[1776799171581,71.12,75657.74,0.0,-1.0,0.0,0.00016]
[1776799172184,71.12,75657.74,0.0,-1.0,0.0,0.00016]
[1776799172434,71.12,75657.74,0.0,-1.0,0.0,0.00016]
[1776799172588,71.12,75658.28,0.0,-1.0,0.0,0.00016]
[1776799175610,71.12,75657.42,0.0,-1.0,0.0,0.00016]
[1776799178631,71.12,75658.19,0.0,-1.0,0.0,0.00016]
[1776799179639,71.12,75659.15,0.0,-1.0,0.0,0.00016]
[1776799181652,71.12,75657.92,0.0,-1.0,0.0,0.00016]
[1776799182659,71.12,75657.17,0.0,-1.0,0.0,0.00016]
[1776799183666,71.12,75657.72,0.0,-1.0,0.0,0.00016]
[1776799185135,71.12,75657.65,0.0,-1.0,0.0,0.00016]
[1776799185681,71.12,75637.87,0.0,-1.0,0.0,0.00016]
[1776799186688,71.12,75634.7,0.0,-1.0,0.0,0.00016]
[1776799187695,71.12,75632.73,0.0,-1.0,0.0,0.00015]
[1776799188702,71.12,75631.34,0.0,-1.0,0.0,0.00015]
[1776799190716,71.12,75632.47,0.0,-1.0,0.0,0.00015]
[1776799191023,71.12,75632.47,0.0,-1.0,0.0,0.00015]
[1776799191191,71.12,75632.47,0.0,-1.0,0.0,0.00015]
[1776799191723,71.12,75633.01,0.0,-1.0,0.0,0.00015]
[1776799192050,71.12,75633.01,0.0,-1.0,0.0,0.00015]
[1776799193737,71.12,75630.55,0.0,-1.0,0.0,0.00015]
[1776799194744,71.12,75629.31,0.0,-1.0,0.0,0.00015]
[1776799195752,71.12,75629.84,0.0,-1.0,0.0,0.00015]
[1776799196758,71.12,75630.57,0.0,-1.0,0.0,0.00015]
[1776799197853,71.12,75630.57,0.0,-1.0,0.0,0.00015]
[1776799197935,71.12,75630.57,0.0,-1.0,0.0,0.00015]
[1776799199355,71.12,75631.09,0.0,-1.0,0.0,0.00015]
[1776799200696,71.12,75631.15,0.0,-1.0,0.0,0.00015]
[1776799200829,71.12,75631.15,0.0,-1.0,0.0,0.00015]
[1776799200858,71.12,75653.63,0.0,-1.0,0.0,0.00016]
[1776799201800,71.12,75677.35,0.0,-1.0,0.0,0.00017]
[1776799202807,71.12,75678.7,0.0,-1.0,0.0,0.00017]
[1776799203814,71.12,75680.12,0.0,-1.0,0.0,0.00017]
[1776799204356,71.12,75680.12,0.0,-1.0,0.0,0.00017]
[1776799206436,71.12,75679.67,0.0,-1.0,0.0,0.00017]
[1776799206837,71.12,75680.26,0.0,-1.0,0.0,0.00017]
[1776799207538,71.12,75680.26,0.0,-1.0,0.0,0.00017]
[1776799209858,71.12,75676.2,0.0,-1.0,0.0,0.00017]
[1776799211872,71.12,75674.52,0.0,-1.0,0.0,0.00017]
[1776799214900,71.12,75676.72,0.0,-1.0,0.0,0.00017]
[1776799215908,71.12,75678.63,0.0,-1.0,0.0,0.00017]
[1776799216915,71.12,75680.06,0.0,-1.0,0.0,0.00017]
[1776799218430,71.12,75680.44,0.0,-1.0,0.0,0.00017]
[1776799218436,71.12,75680.44,0.0,-1.0,0.0,0.00017]
[1776799220551,71.12,75680.96,0.0,-1.0,0.0,0.00017]
[1776799220621,71.12,75680.96,0.0,-1.0,0.0,0.00017]
[1776799220691,71.12,75680.96,0.0,-1.0,0.0,0.00017]
[1776799220725,71.12,75680.96,0.0,-1.0,0.0,0.00017]
[1776799220936,71.12,75680.96,0.0,-1.0,0.0,0.00017]
[1776799220944,71.12,75680.06,0.0,-1.0,0.0,0.00017]
[1776799225982,71.12,75684.76,0.0,-1.0,0.0,0.00017]
[1776799226986,71.12,75696.77,0.0,-1.0,0.0,0.00018]
[1776799227993,71.12,75702.38,0.0,-1.0,0.0,0.00018]
[1776799229568,71.12,75702.38,0.0,-1.0,0.0,0.00018]
[1776799229687,71.12,75702.38,0.0,-1.0,0.0,0.00018]
[1776799229715,71.12,75701.91,0.0,-1.0,0.0,0.00018]
[1776799231583,71.12,75701.98,0.0,-1.0,0.0,0.00018]
[1776799231680,71.12,75701.98,0.0,-1.0,0.0,0.00018]
[1776799231688,71.12,75701.98,0.0,-1.0,0.0,0.00018]
[1776799231779,71.12,75702.86,0.0,-1.0,0.0,0.00018]
[1776799233028,71.12,75698.36,0.0,-1.0,0.0,0.00018]
[1776799234745,71.12,75698.36,0.0,-1.0,0.0,0.00018]
[1776799234937,71.12,75698.36,0.0,-1.0,0.0,0.00018]
[1776799234801,71.12,75693.59,0.0,-1.0,0.0,0.00018]
[1776799236273,71.12,75694.16,0.0,-1.0,0.0,0.00018]
[1776799236279,71.12,75694.16,0.0,-1.0,0.0,0.00018]
[1776799236436,71.12,75694.16,0.0,-1.0,0.0,0.00018]
[1776799236444,71.12,75694.16,0.0,-1.0,0.0,0.00018]
[1776799236596,71.12,75694.16,0.0,-1.0,0.0,0.00018]
[1776799236689,71.12,75694.16,0.0,-1.0,0.0,0.00018]
[1776799236764,71.12,75694.16,0.0,-1.0,0.0,0.00018]
[1776799236935,71.12,75694.16,0.0,-1.0,0.0,0.00018]
[1776799236942,71.12,75694.16,0.0,-1.0,0.0,0.00018]
[1776799236791,71.12,75694.55,0.0,-1.0,0.0,0.00018]
[1776799237050,71.12,75694.55,0.0,-1.0,0.0,0.00018]
[1776799237189,71.12,75694.55,0.0,-1.0,0.0,0.00018]
[1776799237196,71.12,75694.55,0.0,-1.0,0.0,0.00018]
[1776799237352,71.12,75694.55,0.0,-1.0,0.0,0.00018]
[1776799237436,71.12,75694.55,0.0,-1.0,0.0,0.00018]
[1776799237498,71.12,75694.55,0.0,-1.0,0.0,0.00018]
[1776799237639,71.12,75694.55,0.0,-1.0,0.0,0.00018]
[1776799237692,71.12,75694.55,0.0,-1.0,0.0,0.00018]
[1776799237799,71.12,75694.55,0.0,-1.0,0.0,0.00018]
[1776799237912,71.12,75694.55,0.0,-1.0,0.0,0.00018]
[1776799237936,71.12,75694.55,0.0,-1.0,0.0,0.00018]
[1776799237899,71.12,75694.46,0.0,-1.0,0.0,0.00018]
[1776799238014,71.12,75694.46,0.0,-1.0,0.0,0.00018]
[1776799238193,71.12,75694.46,0.0,-1.0,0.0,0.00018]
[1776799238200,71.12,75694.46,0.0,-1.0,0.0,0.00018]
[1776799238435,71.12,75694.46,0.0,-1.0,0.0,0.00018]
[1776799238442,71.12,75694.46,0.0,-1.0,0.0,0.00018]
[1776799238692,71.12,75694.46,0.0,-1.0,0.0,0.00018]
[1776799238702,71.12,75694.46,0.0,-1.0,0.0,0.00018]
[1776799238921,71.12,75694.46,0.0,-1.0,0.0,0.00018]
[1776799238935,71.12,75694.46,0.0,-1.0,0.0,0.00018]
[1776799238715,71.12,75695.02,0.0,-1.0,0.0,0.00018]
[1776799239059,71.12,75695.02,0.0,-1.0,0.0,0.00018]
[1776799239191,71.12,75695.02,0.0,-1.0,0.0,0.00018]
[1776799239198,71.12,75695.02,0.0,-1.0,0.0,0.00018]
[1776799239435,71.12,75695.02,0.0,-1.0,0.0,0.00018]
[1776799239441,71.12,75695.02,0.0,-1.0,0.0,0.00018]
[1776799239566,71.12,75695.02,0.0,-1.0,0.0,0.00018]
[1776799239694,71.12,75695.02,0.0,-1.0,0.0,0.00018]
[1776799239703,71.12,75695.02,0.0,-1.0,0.0,0.00018]
[1776799239829,71.12,75695.02,0.0,-1.0,0.0,0.00018]
[1776799239936,71.12,75695.02,0.0,-1.0,0.0,0.00018]
[1776799239943,71.12,75695.02,0.0,-1.0,0.0,0.00018]
[1776799239925,71.12,75695.71,0.0,-1.0,0.0,0.00018]
[1776799240188,71.12,75695.71,0.0,-1.0,0.0,0.00018]
[1776799240302,71.12,75695.71,0.0,-1.0,0.0,0.00018]
[1776799240436,71.12,75695.71,0.0,-1.0,0.0,0.00018]
[1776799240538,71.12,75694.37,0.0,-1.0,0.0,0.00018]
[1776799242091,71.12,75697.23,0.0,-1.0,0.0,0.00018]
[1776799243360,71.12,75697.23,0.0,-1.0,0.0,0.00018]
[1776799243438,71.12,75697.23,0.0,-1.0,0.0,0.00018]
[1776799245111,71.12,75700.49,0.0,-1.0,0.0,0.00018]
[1776799246616,71.12,75700.49,0.0,-1.0,0.0,0.00018]
[1776799246667,71.12,75702.01,0.0,-1.0,0.0,0.00018]
[1776799247126,71.12,75716.72,0.0,-1.0,0.0,0.00018]
[1776799248133,71.12,75716.53,0.0,-1.0,0.0,0.00018]
[1776799250147,71.12,75719.73,0.0,-1.0,0.0,0.00019]
[1776799253322,71.12,75720.71,0.0,-1.0,0.0,0.00019]
[1776799256189,71.12,75723.53,0.0,-1.0,0.0,0.00019]
[1776799257195,71.12,75725.46,0.0,-1.0,0.0,0.00019]
[1776799258085,71.12,75725.46,0.0,-1.0,0.0,0.00019]
[1776799258196,71.12,75725.46,0.0,-1.0,0.0,0.00019]
[1776799258203,71.12,75727.04,0.0,-1.0,0.0,0.00019]
[1776799260217,71.12,75725.67,0.0,-1.0,0.0,0.00019]
[1776799261825,71.12,75725.67,0.0,-1.0,0.0,0.00019]
[1776799261936,71.12,75725.67,0.0,-1.0,0.0,0.00019]
[1776799261969,71.12,75725.67,0.0,-1.0,0.0,0.00019]
[1776799262137,71.12,75724.56,0.0,-1.0,0.0,0.00019]
[1776799262199,71.12,75724.56,0.0,-1.0,0.0,0.00019]
[1776799262230,71.12,75723.89,0.0,-1.0,0.0,0.00019]
[1776799265252,71.12,75726.36,0.0,-1.0,0.0,0.00019]
[1776799268944,71.12,75726.12,0.0,-1.0,0.0,0.00019]
[1776799268274,71.12,75722.42,0.0,-1.0,0.0,0.00019]
[1776799269098,71.12,75722.42,0.0,-1.0,0.0,0.00019]
[1776799269152,71.12,75722.42,0.0,-1.0,0.0,0.00019]
[1776799269204,71.12,75722.42,0.0,-1.0,0.0,0.00019]
[1776799269281,71.12,75721.44,0.0,-1.0,0.0,0.00019]
[1776799271295,71.12,75722.79,0.0,-1.0,0.0,0.00019]
[1776799272302,71.12,75725.04,0.0,-1.0,0.0,0.00019]
[1776799273972,71.12,75725.04,0.0,-1.0,0.0,0.00019]
[1776799274553,71.12,75724.53,0.0,-1.0,0.0,0.00019]
[1776799274706,71.12,75724.53,0.0,-1.0,0.0,0.00019]
[1776799274840,71.12,75724.53,0.0,-1.0,0.0,0.00019]
[1776799274982,71.12,75724.53,0.0,-1.0,0.0,0.00019]
[1776799274943,71.12,75723.77,0.0,-1.0,0.0,0.00019]
[1776799275323,71.12,75725.44,0.0,-1.0,0.0,0.00019]
[1776799276833,71.12,75725.44,0.0,-1.0,0.0,0.00019]
[1776799276943,71.12,75741.92,0.0,-1.0,0.0,0.0002]
[1776799278027,71.12,75741.92,0.0,-1.0,0.0,0.0002]
[1776799277347,71.12,75761.86,0.0,-1.0,0.0,0.0002]
[1776799278357,71.12,75780.13,0.0,-1.0,0.0,0.00021]
[1776799279552,71.12,75780.13,0.0,-1.0,0.0,0.00021]
[1776799279595,71.12,75819.48,0.0,-1.0,0.0,0.00023]
[1776799280369,71.12,75817.45,0.0,-1.0,0.0,0.00023]
[1776799281548,71.12,75817.45,0.0,-1.0,0.0,0.00023]
[1776799282099,71.12,75798.08,0.0,-1.0,0.0,0.00022]
[1776799282428,71.12,75798.08,0.0,-1.0,0.0,0.00022]
[1776799282491,71.12,75784.97,0.0,-1.0,0.0,0.00022]
[1776799283398,71.12,75782.03,0.0,-1.0,0.0,0.00021]
[1776799284405,71.12,75783.1,0.0,-1.0,0.0,0.00022]
[1776799286126,71.12,75780.9,0.0,-1.0,0.0,0.00021]
[1776799286181,71.12,75780.9,0.0,-1.0,0.0,0.00021]
[1776799286419,71.12,75779.31,0.0,-1.0,0.0,0.00021]
[1776799287428,71.12,75790.07,0.0,-1.0,0.0,0.00022]
[1776799288206,71.12,75790.07,0.0,-1.0,0.0,0.00022]
[1776799288436,71.12,75790.07,0.0,-1.0,0.0,0.00022]
[1776799288538,71.12,75812.95,0.0,-1.0,0.0,0.00023]
[1776799289453,71.12,75808.42,0.0,-1.0,0.0,0.00023]
[1776799290460,71.12,75795.37,0.0,-1.0,0.0,0.00022]
[1776799291467,71.12,75793.25,0.0,-1.0,0.0,0.00022]
[1776799296502,71.12,75784.33,0.0,-1.0,0.0,0.00021]
[1776799297509,71.12,75776.95,0.0,-1.0,0.0,0.00021]
[1776799298516,71.12,75774.33,0.0,-1.0,0.0,0.00021]
[1776799299522,71.12,75776.39,0.0,-1.0,0.0,0.00021]
[1776799300530,71.12,75781.21,0.0,-1.0,0.0,0.00021]
[1776799301537,71.12,75784.85,0.0,-1.0,0.0,0.00021]
[1776799302194,71.12,75784.85,0.0,-1.0,0.0,0.00021]
[1776799304558,71.12,75782.25,0.0,-1.0,0.0,0.00021]
[1776799305565,71.12,75790.56,0.0,-1.0,0.0,0.00022]
[1776799306189,71.12,75790.56,0.0,-1.0,0.0,0.00022]
[1776799306435,71.12,75790.56,0.0,-1.0,0.0,0.00022]
[1776799306571,71.12,75792.86,0.0,-1.0,0.0,0.00022]
[1776799308586,71.12,75790.48,0.0,-1.0,0.0,0.00022]
[1776799310600,71.12,75784.7,0.0,-1.0,0.0,0.00021]
[1776799311612,71.12,75782.73,0.0,-1.0,0.0,0.00021]
[1776799312616,71.12,75784.35,0.0,-1.0,0.0,0.00021]
[1776799315639,71.12,75776.85,0.0,-1.0,0.0,0.00021]
[1776799316646,71.12,75771.33,0.0,-1.0,0.0,0.00021]
[1776799317653,71.12,75766.63,0.0,-1.0,0.0,0.0002]
[1776799319667,71.12,75764.29,0.0,-1.0,0.0,0.0002]
[1776799322687,71.12,75758.43,0.0,-1.0,0.0,0.0002]
[1776799325709,71.12,75748.25,0.0,-1.0,0.0,0.0002]
[1776799326716,71.12,75746.39,0.0,-1.0,0.0,0.00019]
[1776799330190,71.12,75746.88,0.0,-1.0,0.0,0.0002]
[1776799330745,71.12,75745.2,0.0,-1.0,0.0,0.00019]
[1776799331752,71.12,75752.16,0.0,-1.0,0.0,0.0002]
[1776799332759,71.12,75752.94,0.0,-1.0,0.0,0.0002]
[1776799336787,71.12,75762.53,0.0,-1.0,0.0,0.0002]
[1776799337794,71.12,75767.87,0.0,-1.0,0.0,0.0002]
[1776799338801,71.12,75769.03,0.0,-1.0,0.0,0.00021]
[1776799339808,71.12,75773.37,0.0,-1.0,0.0,0.00021]
[1776799340815,71.12,75782.42,0.0,-1.0,0.0,0.00021]
[1776799341822,71.12,75781.82,0.0,-1.0,0.0,0.00021]
[1776799343839,71.12,75784.64,0.0,-1.0,0.0,0.00021]
[1776799344189,71.12,75784.64,0.0,-1.0,0.0,0.00021]
[1776799344444,71.12,75784.64,0.0,-1.0,0.0,0.00021]
[1776799344845,71.12,75786.67,0.0,-1.0,0.0,0.00021]
[1776799345853,71.12,75779.46,0.0,-1.0,0.0,0.00021]
[1776799346860,71.12,75780.97,0.0,-1.0,0.0,0.00021]
[1776799348874,71.12,75782.48,0.0,-1.0,0.0,0.00021]
[1776799349881,71.12,75778.1,0.0,-1.0,0.0,0.00021]
[1776799350888,71.12,75775.54,0.0,-1.0,0.0,0.00021]
[1776799351895,71.12,75766.59,0.0,-1.0,0.0,0.0002]
[1776799352902,71.12,75764.58,0.0,-1.0,0.0,0.0002]
[1776799355923,71.12,75768.16,0.0,-1.0,0.0,0.0002]
[1776799357938,71.12,75762.68,0.0,-1.0,0.0,0.0002]
[1776799358945,71.12,75758.31,0.0,-1.0,0.0,0.0002]
[1776799360959,71.12,75760.03,0.0,-1.0,0.0,0.0002]
[1776799361966,71.12,75762.51,0.0,-1.0,0.0,0.0002]
[1776799362973,71.12,75764.6,0.0,-1.0,0.0,0.0002]
[1776799363980,71.12,75766.06,0.0,-1.0,0.0,0.0002]
[1776799369015,71.12,75766.36,0.0,-1.0,0.0,0.0002]
[1776799372037,71.12,75762.24,0.0,-1.0,0.0,0.0002]
[1776799373044,71.12,75756.77,0.0,-1.0,0.0,0.0002]
[1776799374050,71.12,75757.87,0.0,-1.0,0.0,0.0002]
[1776799376065,71.12,75756.43,0.0,-1.0,0.0,0.0002]
[1776799378079,71.12,75754.26,0.0,-1.0,0.0,0.0002]
[1776799379086,71.12,75752.44,0.0,-1.0,0.0,0.00019]
[1776799381100,71.12,75754.45,0.0,-1.0,0.0,0.0002]
[1776799383113,71.12,75759.43,0.0,-1.0,0.0,0.0002]
[1776799383260,71.12,75759.43,0.0,-1.0,0.0,0.0002]
[1776799383435,71.12,75759.43,0.0,-1.0,0.0,0.0002]
[1776799383586,71.12,75759.43,0.0,-1.0,0.0,0.0002]
[1776799383693,71.12,75759.43,0.0,-1.0,0.0,0.0002]
[1776799384120,71.12,75759.43,0.0,-1.0,0.0,0.0002]
[1776799384187,71.12,75759.43,0.0,-1.0,0.0,0.0002]
[1776799384178,71.12,75761.86,0.0,-1.0,0.0,0.0002]
[1776799385127,71.12,75763.36,0.0,-1.0,0.0,0.0002]
[1776799385349,71.12,75763.36,0.0,-1.0,0.0,0.0002]
[1776799386135,71.12,75776.38,0.0,-1.0,0.0,0.00021]
[1776799387142,71.12,75782.87,0.0,-1.0,0.0,0.00021]
[1776799387304,71.12,75782.87,0.0,-1.0,0.0,0.00021]
[1776799387311,71.12,75782.87,0.0,-1.0,0.0,0.00021]
[1776799387440,71.12,75782.87,0.0,-1.0,0.0,0.00021]
[1776799388149,71.12,75782.64,0.0,-1.0,0.0,0.00021]
[1776799392177,71.12,75780.74,0.0,-1.0,0.0,0.00021]
[1776799392998,71.12,75780.74,0.0,-1.0,0.0,0.00021]
[1776799393051,71.12,75780.74,0.0,-1.0,0.0,0.00021]
[1776799393187,71.12,75780.74,0.0,-1.0,0.0,0.00021]
[1776799393184,71.12,75780.6,0.0,-1.0,0.0,0.00021]
[1776799393310,71.12,75780.6,0.0,-1.0,0.0,0.00021]
[1776799393437,71.12,75780.6,0.0,-1.0,0.0,0.00021]
[1776799394196,71.12,75780.6,0.0,-1.0,0.0,0.00021]
[1776799394191,71.12,75781.29,0.0,-1.0,0.0,0.00021]
[1776799395198,71.12,75782.64,0.0,-1.0,0.0,0.00021]
[1776799397212,71.12,75790.09,0.0,-1.0,0.0,0.00021]
[1776799397247,71.12,75790.09,0.0,-1.0,0.0,0.00021]
[1776799398219,71.12,75795.2,0.0,-1.0,0.0,0.00021]
[1776799399226,71.12,75796.71,0.0,-1.0,0.0,0.00022]
[1776799400233,71.12,75794.51,0.0,-1.0,0.0,0.00021]
[1776799402252,71.12,75805.24,0.0,-1.0,0.0,0.00022]
[1776799402500,71.12,75805.24,0.0,-1.0,0.0,0.00022]
[1776799403275,71.12,75813.78,0.0,-1.0,0.0,0.00022]
[1776799404282,71.12,75820.91,0.0,-1.0,0.0,0.00023]
[1776799405301,71.12,75821.73,0.0,-1.0,0.0,0.00023]
[1776799406510,71.12,75821.73,0.0,-1.0,0.0,0.00023]
[1776799406611,71.12,75818.73,0.0,-1.0,0.0,0.00023]
[1776799407315,71.12,75816.74,0.0,-1.0,0.0,0.00023]
[1776799409631,71.12,75816.7,0.0,-1.0,0.0,0.00023]
[1776799409703,71.12,75816.7,0.0,-1.0,0.0,0.00023]
[1776799409732,71.12,75816.67,0.0,-1.0,0.0,0.00023]
[1776799410671,71.12,75816.67,0.0,-1.0,0.0,0.00023]
[1776799411343,71.12,75811.73,0.0,-1.0,0.0,0.00022]
[1776799412350,71.12,75809.95,0.0,-1.0,0.0,0.00022]
[1776799413357,71.12,75808.11,0.0,-1.0,0.0,0.00022]
[1776799414474,71.12,75808.11,0.0,-1.0,0.0,0.00022]
[1776799416057,71.12,75808.68,0.0,-1.0,0.0,0.00022]
[1776799416067,71.12,75808.68,0.0,-1.0,0.0,0.00022]
[1776799416190,71.12,75808.68,0.0,-1.0,0.0,0.00022]
[1776799416204,71.12,75808.68,0.0,-1.0,0.0,0.00022]
[1776799416277,71.12,75806.87,0.0,-1.0,0.0,0.00022]
[1776799416344,71.12,75806.87,0.0,-1.0,0.0,0.00022]
[1776799416436,71.12,75806.87,0.0,-1.0,0.0,0.00022]
[1776799416597,71.12,75806.87,0.0,-1.0,0.0,0.00022]
[1776799416694,71.12,75806.87,0.0,-1.0,0.0,0.00022]
[1776799416832,71.12,75806.87,0.0,-1.0,0.0,0.00022]
[1776799416934,71.12,75805.16,0.0,-1.0,0.0,0.00022]
[1776799419149,71.12,75804.79,0.0,-1.0,0.0,0.00022]
[1776799419189,71.12,75804.79,0.0,-1.0,0.0,0.00022]
[1776799419249,71.12,75806.28,0.0,-1.0,0.0,0.00022]
[1776799420701,71.12,75805.85,0.0,-1.0,0.0,0.00022]
[1776799420936,71.12,75805.85,0.0,-1.0,0.0,0.00022]
[1776799420969,71.12,75805.85,0.0,-1.0,0.0,0.00022]
[1776799421109,71.12,75805.85,0.0,-1.0,0.0,0.00022]
[1776799421192,71.12,75805.85,0.0,-1.0,0.0,0.00022]
[1776799421217,71.12,75805.85,0.0,-1.0,0.0,0.00022]
[1776799421262,71.12,75805.01,0.0,-1.0,0.0,0.00022]
[1776799425040,71.12,75804.2,0.0,-1.0,0.0,0.00022]
[1776799425050,71.12,75804.2,0.0,-1.0,0.0,0.00022]
[1776799425092,71.12,75812.36,0.0,-1.0,0.0,0.00022]
[1776799425441,71.12,75817.45,0.0,-1.0,0.0,0.00022]
[1776799426366,71.12,75817.45,0.0,-1.0,0.0,0.00022]
[1776799426465,71.12,75819.27,0.0,-1.0,0.0,0.00022]
[1776799427834,71.12,75819.27,0.0,-1.0,0.0,0.00022]
[1776799427874,71.12,75819.27,0.0,-1.0,0.0,0.00022]
[1776799428025,71.12,75819.27,0.0,-1.0,0.0,0.00022]
[1776799428138,71.12,75819.27,0.0,-1.0,0.0,0.00022]
[1776799428265,71.12,75819.27,0.0,-1.0,0.0,0.00022]
[1776799428178,71.12,75827.57,0.0,-1.0,0.0,0.00023]
[1776799428371,71.12,75827.57,0.0,-1.0,0.0,0.00023]
[1776799428470,71.12,75831.19,0.0,-1.0,0.0,0.00023]
[1776799429477,71.12,75835.29,0.0,-1.0,0.0,0.00023]
[1776799430371,71.12,75835.29,0.0,-1.0,0.0,0.00023]
[1776799430486,71.12,75835.29,0.0,-1.0,0.0,0.00023]
[1776799430695,71.12,75835.29,0.0,-1.0,0.0,0.00023]
[1776799431015,71.12,75835.29,0.0,-1.0,0.0,0.00023]
[1776799431021,71.12,75835.29,0.0,-1.0,0.0,0.00023]
[1776799431192,71.12,75835.29,0.0,-1.0,0.0,0.00023]
[1776799431291,71.12,75837.1,0.0,-1.0,0.0,0.00023]
[1776799431440,71.12,75837.1,0.0,-1.0,0.0,0.00023]
[1776799431447,71.12,75837.1,0.0,-1.0,0.0,0.00023]
[1776799431595,71.12,75837.1,0.0,-1.0,0.0,0.00023]
[1776799431689,71.12,75837.1,0.0,-1.0,0.0,0.00023]
[1776799431698,71.12,75837.1,0.0,-1.0,0.0,0.00023]
[1776799431926,71.12,75837.1,0.0,-1.0,0.0,0.00023]
[1776799431935,71.12,75837.1,0.0,-1.0,0.0,0.00023]
[1776799432060,71.12,75837.1,0.0,-1.0,0.0,0.00023]
[1776799432209,71.12,75837.1,0.0,-1.0,0.0,0.00023]
[1776799432262,71.12,75836.81,0.0,-1.0,0.0,0.00023]
[1776799432440,71.12,75836.81,0.0,-1.0,0.0,0.00023]
[1776799432450,71.12,75836.81,0.0,-1.0,0.0,0.00023]
[1776799432669,71.12,75836.81,0.0,-1.0,0.0,0.00023]
[1776799432690,71.12,75836.81,0.0,-1.0,0.0,0.00023]
[1776799432933,71.12,75836.81,0.0,-1.0,0.0,0.00023]
[1776799433054,71.12,75836.81,0.0,-1.0,0.0,0.00023]
[1776799433190,71.12,75836.81,0.0,-1.0,0.0,0.00023]
[1776799433289,71.12,75836.81,0.0,-1.0,0.0,0.00023]
[1776799433282,71.12,75832.68,0.0,-1.0,0.0,0.00023]
[1776799433415,71.12,75832.68,0.0,-1.0,0.0,0.00023]
[1776799433437,71.12,75832.68,0.0,-1.0,0.0,0.00023]
[1776799433641,71.12,75832.68,0.0,-1.0,0.0,0.00023]
[1776799433707,71.12,75832.68,0.0,-1.0,0.0,0.00023]
[1776799433936,71.12,75832.68,0.0,-1.0,0.0,0.00023]
[1776799434031,71.12,75832.68,0.0,-1.0,0.0,0.00023]
[1776799434085,71.12,75831.58,0.0,-1.0,0.0,0.00023]
[1776799435519,71.12,75830.58,0.0,-1.0,0.0,0.00023]
[1776799436436,71.12,75830.58,0.0,-1.0,0.0,0.00023]
[1776799436686,71.12,75830.58,0.0,-1.0,0.0,0.00023]
[1776799438541,71.12,75825.77,0.0,-1.0,0.0,0.00023]
[1776799439547,71.12,75821.88,0.0,-1.0,0.0,0.00022]
[1776799440554,71.12,75820.06,0.0,-1.0,0.0,0.00022]
[1776799441561,71.12,75822.38,0.0,-1.0,0.0,0.00023]
[1776799442568,71.12,75831.98,0.0,-1.0,0.0,0.00023]
[1776799443575,71.12,75838.77,0.0,-1.0,0.0,0.00023]
[1776799444582,71.12,75841.2,0.0,-1.0,0.0,0.00023]
[1776799445802,71.12,75842.54,0.0,-1.0,0.0,0.00024]
[1776799446436,71.12,75842.54,0.0,-1.0,0.0,0.00024]
[1776799446610,71.12,75842.54,0.0,-1.0,0.0,0.00024]
[1776799446730,71.12,75842.54,0.0,-1.0,0.0,0.00024]
[1776799446931,71.12,75842.54,0.0,-1.0,0.0,0.00024]
[1776799446937,71.12,75842.54,0.0,-1.0,0.0,0.00024]
[1776799447032,71.12,75840.04,0.0,-1.0,0.0,0.00023]
[1776799447438,71.12,75840.04,0.0,-1.0,0.0,0.00023]
[1776799448610,71.12,75841.3,0.0,-1.0,0.0,0.00023]
[1776799449617,71.12,75843.1,0.0,-1.0,0.0,0.00024]
[1776799450625,71.12,75841.23,0.0,-1.0,0.0,0.00023]
[1776799451632,71.12,75840.22,0.0,-1.0,0.0,0.00023]
[1776799453237,71.12,75840.22,0.0,-1.0,0.0,0.00023]
[1776799453295,71.12,75839.36,0.0,-1.0,0.0,0.00023]
[1776799453435,71.12,75839.36,0.0,-1.0,0.0,0.00023]
[1776799453647,71.12,75840.02,0.0,-1.0,0.0,0.00023]
[1776799454653,71.12,75840.82,0.0,-1.0,0.0,0.00023]
[1776799455660,71.12,75839.94,0.0,-1.0,0.0,0.00023]
[1776799456667,71.12,75838.25,0.0,-1.0,0.0,0.00023]
[1776799458681,71.12,75831.06,0.0,-1.0,0.0,0.00023]
[1776799459687,71.12,75833.83,0.0,-1.0,0.0,0.00023]
[1776799460361,71.12,75833.83,0.0,-1.0,0.0,0.00023]
[1776799460435,71.12,75833.83,0.0,-1.0,0.0,0.00023]
[1776799460695,71.12,75840.1,0.0,-1.0,0.0,0.00023]
[1776799462173,71.12,75840.1,0.0,-1.0,0.0,0.00023]
[1776799462281,71.12,75844.56,0.0,-1.0,0.0,0.00024]
[1776799462726,71.12,75864.39,0.0,-1.0,0.0,0.00025]
[1776799463726,71.12,75868.97,0.0,-1.0,0.0,0.00025]
[1776799464732,71.12,75869.62,0.0,-1.0,0.0,0.00025]
[1776799465630,71.12,75869.62,0.0,-1.0,0.0,0.00025]
[1776799465745,71.12,75872.72,0.0,-1.0,0.0,0.00025]
[1776799466748,71.12,75880.79,0.0,-1.0,0.0,0.00026]
[1776799467755,71.12,75880.13,0.0,-1.0,0.0,0.00026]
[1776799468765,71.12,75877.81,0.0,-1.0,0.0,0.00026]
[1776799470779,71.12,75876.41,0.0,-1.0,0.0,0.00025]
[1776799471786,71.12,75870.67,0.0,-1.0,0.0,0.00025]
[1776799473804,71.12,75869.98,0.0,-1.0,0.0,0.00025]
[1776799474810,71.12,75862.57,0.0,-1.0,0.0,0.00024]
[1776799475817,71.12,75859.13,0.0,-1.0,0.0,0.00024]
[1776799476824,71.12,75857.63,0.0,-1.0,0.0,0.00024]
[1776799478838,71.12,75850.29,0.0,-1.0,0.0,0.00024]
[1776799479845,71.12,75846.72,0.0,-1.0,0.0,0.00023]
[1776799480852,71.12,75845.91,0.0,-1.0,0.0,0.00023]
[1776799481859,71.12,75846.75,0.0,-1.0,0.0,0.00023]
[1776799482631,71.12,75846.75,0.0,-1.0,0.0,0.00023]
[1776799482690,71.12,75846.75,0.0,-1.0,0.0,0.00023]
[1776799482866,71.12,75847.8,0.0,-1.0,0.0,0.00023]
[1776799483873,71.12,75847.09,0.0,-1.0,0.0,0.00023]
[1776799484885,71.12,75848.13,0.0,-1.0,0.0,0.00024]
[1776799489920,71.12,75847.95,0.0,-1.0,0.0,0.00024]
[1776799492669,71.12,75847.81,0.0,-1.0,0.0,0.00023]
[1776799492690,71.12,75847.81,0.0,-1.0,0.0,0.00023]
[1776799493948,71.12,75852.09,0.0,-1.0,0.0,0.00024]
[1776799494955,71.12,75855.18,0.0,-1.0,0.0,0.00024]
[1776799495770,71.12,75855.18,0.0,-1.0,0.0,0.00024]
[1776799495938,71.12,75855.18,0.0,-1.0,0.0,0.00024]
[1776799496969,71.12,75853.64,0.0,-1.0,0.0,0.00024]
[1776799497976,71.12,75852.01,0.0,-1.0,0.0,0.00024]
[1776799499990,71.12,75852.58,0.0,-1.0,0.0,0.00024]
[1776799500463,71.12,75852.58,0.0,-1.0,0.0,0.00024]
[1776799500694,71.12,75852.58,0.0,-1.0,0.0,0.00024]
[1776799500997,71.12,75853.16,0.0,-1.0,0.0,0.00024]
[1776799502004,71.12,75856.41,0.0,-1.0,0.0,0.00024]
[1776799502574,71.12,75856.41,0.0,-1.0,0.0,0.00024]
[1776799502694,71.12,75856.41,0.0,-1.0,0.0,0.00024]
[1776799503011,71.12,75859.53,0.0,-1.0,0.0,0.00024]
[1776799504018,71.12,75862.25,0.0,-1.0,0.0,0.00024]
[1776799505025,71.12,75860.31,0.0,-1.0,0.0,0.00024]
[1776799506036,71.12,75860.31,0.0,-1.0,0.0,0.00024]
[1776799506196,71.12,75860.31,0.0,-1.0,0.0,0.00024]
[1776799506268,71.12,75855.67,0.0,-1.0,0.0,0.00024]
[1776799507039,71.12,75851.38,0.0,-1.0,0.0,0.00024]
[1776799508047,71.12,75842.3,0.0,-1.0,0.0,0.00023]
[1776799508776,71.12,75842.3,0.0,-1.0,0.0,0.00023]
[1776799508944,71.12,75842.3,0.0,-1.0,0.0,0.00023]
[1776799510061,71.12,75842.2,0.0,-1.0,0.0,0.00023]
[1776799511068,71.12,75841.53,0.0,-1.0,0.0,0.00023]
[1776799512075,71.12,75843.06,0.0,-1.0,0.0,0.00023]
[1776799513082,71.12,75846.75,0.0,-1.0,0.0,0.00023]
[1776799514089,71.12,75848.03,0.0,-1.0,0.0,0.00024]
[1776799515392,71.12,75847.98,0.0,-1.0,0.0,0.00024]
[1776799515435,71.12,75847.98,0.0,-1.0,0.0,0.00024]
[1776799520131,71.12,75849.15,0.0,-1.0,0.0,0.00024]
[1776799523151,71.12,75861.3,0.0,-1.0,0.0,0.00024]
[1776799524159,71.12,75868.79,0.0,-1.0,0.0,0.00025]
[1776799525166,71.12,75872.12,0.0,-1.0,0.0,0.00025]
[1776799526173,71.12,75879.0,0.0,-1.0,0.0,0.00025]
[1776799527180,71.12,75879.58,0.0,-1.0,0.0,0.00025]
[1776799528187,71.12,75877.44,0.0,-1.0,0.0,0.00025]
[1776799529363,71.12,75877.44,0.0,-1.0,0.0,0.00025]
[1776799529435,71.12,75877.8,0.0,-1.0,0.0,0.00025]
[1776799531208,71.12,75878.79,0.0,-1.0,0.0,0.00025]
[1776799533222,71.12,75880.04,0.0,-1.0,0.0,0.00025]
[1776799534229,71.12,75881.35,0.0,-1.0,0.0,0.00025]
[1776799535236,71.12,75881.92,0.0,-1.0,0.0,0.00025]
[1776799535497,71.12,75881.92,0.0,-1.0,0.0,0.00025]
[1776799535688,71.12,75881.92,0.0,-1.0,0.0,0.00025]
[1776799539062,71.12,75882.11,0.0,-1.0,0.0,0.00025]
[1776799539176,71.12,75882.11,0.0,-1.0,0.0,0.00025]
[1776799539272,71.12,75900.94,0.0,-1.0,0.0,0.00026]
[1776799540281,71.12,75907.96,0.0,-1.0,0.0,0.00027]
[1776799541285,71.12,75903.91,0.0,-1.0,0.0,0.00026]
[1776799542292,71.12,75900.76,0.0,-1.0,0.0,0.00026]
[1776799542507,71.12,75900.76,0.0,-1.0,0.0,0.00026]
[1776799543298,71.12,75895.87,0.0,-1.0,0.0,0.00026]
[1776799544306,71.12,75894.27,0.0,-1.0,0.0,0.00026]
[1776799544710,71.12,75894.27,0.0,-1.0,0.0,0.00026]
[1776799545313,71.12,75894.08,0.0,-1.0,0.0,0.00026]
[1776799545730,71.12,75894.08,0.0,-1.0,0.0,0.00026]
[1776799547327,71.12,75897.03,0.0,-1.0,0.0,0.00026]
[1776799548334,71.12,75900.16,0.0,-1.0,0.0,0.00026]
[1776799549341,71.12,75901.62,0.0,-1.0,0.0,0.00026]
[1776799550348,71.12,75902.98,0.0,-1.0,0.0,0.00026]
[1776799551169,71.12,75902.98,0.0,-1.0,0.0,0.00026]
[1776799551193,71.12,75902.98,0.0,-1.0,0.0,0.00026]
[1776799551355,71.12,75904.26,0.0,-1.0,0.0,0.00026]
[1776799552489,71.12,75904.07,0.0,-1.0,0.0,0.00026]
[1776799552601,71.12,75904.07,0.0,-1.0,0.0,0.00026]
[1776799552690,71.12,75904.07,0.0,-1.0,0.0,0.00026]
[1776799552709,71.12,75904.07,0.0,-1.0,0.0,0.00026]
[1776799552941,71.12,75904.07,0.0,-1.0,0.0,0.00026]
[1776799552955,71.12,75904.07,0.0,-1.0,0.0,0.00026]
[1776799553147,71.12,75904.07,0.0,-1.0,0.0,0.00026]
[1776799553197,71.12,75904.07,0.0,-1.0,0.0,0.00026]
[1776799553369,71.12,75903.99,0.0,-1.0,0.0,0.00026]
[1776799556390,71.12,75907.41,0.0,-1.0,0.0,0.00027]
[1776799557324,71.12,75907.41,0.0,-1.0,0.0,0.00027]
[1776799557437,71.12,75907.34,0.0,-1.0,0.0,0.00027]
[1776799558403,71.12,75904.87,0.0,-1.0,0.0,0.00026]
[1776799561425,71.12,75902.87,0.0,-1.0,0.0,0.00026]
[1776799564069,71.12,75902.59,0.0,-1.0,0.0,0.00026]
[1776799564193,71.12,75902.59,0.0,-1.0,0.0,0.00026]
[1776799564289,71.12,75897.55,0.0,-1.0,0.0,0.00026]
[1776799565595,71.12,75897.31,0.0,-1.0,0.0,0.00026]
[1776799565696,71.12,75897.31,0.0,-1.0,0.0,0.00026]
[1776799565960,71.12,75897.31,0.0,-1.0,0.0,0.00026]
[1776799566068,71.12,75897.31,0.0,-1.0,0.0,0.00026]
[1776799566181,71.12,75897.31,0.0,-1.0,0.0,0.00026]
[1776799566188,71.12,75897.31,0.0,-1.0,0.0,0.00026]
[1776799566285,71.12,75897.31,0.0,-1.0,0.0,0.00026]
[1776799566439,71.12,75897.31,0.0,-1.0,0.0,0.00026]
[1776799566386,71.12,75901.29,0.0,-1.0,0.0,0.00026]
[1776799566570,71.12,75901.29,0.0,-1.0,0.0,0.00026]
[1776799566694,71.12,75901.29,0.0,-1.0,0.0,0.00026]
[1776799566764,71.12,75901.69,0.0,-1.0,0.0,0.00026]
[1776799567975,71.12,75901.69,0.0,-1.0,0.0,0.00026]
[1776799568006,71.12,75898.5,0.0,-1.0,0.0,0.00026]
[1776799568474,71.12,75919.2,0.0,-1.0,0.0,0.00027]
[1776799569481,71.12,75927.27,0.0,-1.0,0.0,0.00028]
[1776799570635,71.12,75922.2,0.0,-1.0,0.0,0.00027]
[1776799571616,71.12,75922.2,0.0,-1.0,0.0,0.00027]
[1776799571640,71.12,75906.21,0.0,-1.0,0.0,0.00026]
[1776799572510,71.12,75901.12,0.0,-1.0,0.0,0.00026]
[1776799573517,71.12,75897.99,0.0,-1.0,0.0,0.00026]
[1776799575106,71.12,75897.99,0.0,-1.0,0.0,0.00026]
[1776799575112,71.12,75897.99,0.0,-1.0,0.0,0.00026]
[1776799575193,71.12,75897.99,0.0,-1.0,0.0,0.00026]
[1776799575284,71.12,75897.12,0.0,-1.0,0.0,0.00026]
[1776799576538,71.12,75893.91,0.0,-1.0,0.0,0.00026]
[1776799577545,71.12,75891.19,0.0,-1.0,0.0,0.00026]
[1776799578552,71.12,75886.08,0.0,-1.0,0.0,0.00025]
[1776799579559,71.12,75884.71,0.0,-1.0,0.0,0.00025]
[1776799580724,71.12,75884.71,0.0,-1.0,0.0,0.00025]
[1776799580939,71.12,75884.71,0.0,-1.0,0.0,0.00025]
[1776799581583,71.12,75885.43,0.0,-1.0,0.0,0.00025]
[1776799581589,71.12,75885.43,0.0,-1.0,0.0,0.00025]
[1776799581692,71.12,75885.43,0.0,-1.0,0.0,0.00025]
[1776799581752,71.12,75885.43,0.0,-1.0,0.0,0.00025]
[1776799581857,71.12,75885.43,0.0,-1.0,0.0,0.00025]
[1776799581936,71.12,75885.43,0.0,-1.0,0.0,0.00025]
[1776799581961,71.12,75885.43,0.0,-1.0,0.0,0.00025]
[1776799582121,71.12,75885.43,0.0,-1.0,0.0,0.00025]
[1776799582190,71.12,75885.43,0.0,-1.0,0.0,0.00025]
[1776799582234,71.12,75885.43,0.0,-1.0,0.0,0.00025]
[1776799582435,71.12,75885.43,0.0,-1.0,0.0,0.00025]
[1776799582267,71.12,75884.73,0.0,-1.0,0.0,0.00025]
[1776799582460,71.12,75884.73,0.0,-1.0,0.0,0.00025]
[1776799582639,71.12,75884.73,0.0,-1.0,0.0,0.00025]
[1776799582688,71.12,75884.73,0.0,-1.0,0.0,0.00025]
[1776799582746,71.12,75884.54,0.0,-1.0,0.0,0.00025]
[1776799583587,71.12,75875.86,0.0,-1.0,0.0,0.00025]
[1776799584595,71.12,75871.44,0.0,-1.0,0.0,0.00024]
[1776799585601,71.12,75864.29,0.0,-1.0,0.0,0.00024]
[1776799586608,71.12,75864.74,0.0,-1.0,0.0,0.00024]
[1776799590646,71.12,75865.93,0.0,-1.0,0.0,0.00024]
[1776799591653,71.12,75866.74,0.0,-1.0,0.0,0.00024]
[1776799594151,71.12,75865.73,0.0,-1.0,0.0,0.00024]
[1776799594195,71.12,75865.73,0.0,-1.0,0.0,0.00024]
[1776799594459,71.12,75865.73,0.0,-1.0,0.0,0.00024]
[1776799594297,71.12,75863.51,0.0,-1.0,0.0,0.00024]
[1776799594526,71.12,75863.51,0.0,-1.0,0.0,0.00024]
[1776799594690,71.12,75863.51,0.0,-1.0,0.0,0.00024]
[1776799594701,71.12,75863.51,0.0,-1.0,0.0,0.00024]
[1776799594751,71.12,75863.51,0.0,-1.0,0.0,0.00024]
[1776799594937,71.12,75863.51,0.0,-1.0,0.0,0.00024]
[1776799594986,71.12,75862.9,0.0,-1.0,0.0,0.00024]
[1776799596687,71.12,75866.28,0.0,-1.0,0.0,0.00024]
[1776799600715,71.12,75876.46,0.0,-1.0,0.0,0.00024]
[1776799602064,71.12,75876.46,0.0,-1.0,0.0,0.00024]
[1776799602189,71.12,75876.46,0.0,-1.0,0.0,0.00024]
[1776799602292,71.12,75877.4,0.0,-1.0,0.0,0.00024]
[1776799602730,71.12,75887.84,0.0,-1.0,0.0,0.00025]
[1776799603737,71.12,75891.76,0.0,-1.0,0.0,0.00025]
[1776799604743,71.12,75894.15,0.0,-1.0,0.0,0.00025]
[1776799605751,71.12,75884.44,0.0,-1.0,0.0,0.00025]
[1776799607197,71.12,75884.44,0.0,-1.0,0.0,0.00025]
[1776799607435,71.12,75884.44,0.0,-1.0,0.0,0.00025]
[1776799607290,71.12,75881.13,0.0,-1.0,0.0,0.00025]
[1776799607491,71.12,75881.13,0.0,-1.0,0.0,0.00025]
[1776799607689,71.12,75881.13,0.0,-1.0,0.0,0.00025]
[1776799607765,71.12,75880.02,0.0,-1.0,0.0,0.00025]
[1776799608772,71.12,75881.19,0.0,-1.0,0.0,0.00025]
[1776799611292,71.12,75881.93,0.0,-1.0,0.0,0.00025]
[1776799611435,71.12,75881.93,0.0,-1.0,0.0,0.00025]
[1776799611477,71.12,75883.95,0.0,-1.0,0.0,0.00025]
[1776799611869,71.12,75883.95,0.0,-1.0,0.0,0.00025]
[1776799611875,71.12,75883.95,0.0,-1.0,0.0,0.00025]
[1776799611936,71.12,75883.95,0.0,-1.0,0.0,0.00025]
[1776799612105,71.12,75883.95,0.0,-1.0,0.0,0.00025]
[1776799612196,71.12,75883.95,0.0,-1.0,0.0,0.00025]
[1776799612285,71.12,75883.95,0.0,-1.0,0.0,0.00025]
[1776799612436,71.12,75883.95,0.0,-1.0,0.0,0.00025]
[1776799612380,71.12,75884.22,0.0,-1.0,0.0,0.00025]
[1776799616827,71.12,75882.87,0.0,-1.0,0.0,0.00025]
[1776799618402,71.12,75882.87,0.0,-1.0,0.0,0.00025]
[1776799618436,71.12,75882.87,0.0,-1.0,0.0,0.00025]
[1776799620579,71.12,75881.86,0.0,-1.0,0.0,0.00025]
[1776799620585,71.12,75881.86,0.0,-1.0,0.0,0.00025]
[1776799620690,71.12,75881.86,0.0,-1.0,0.0,0.00025]
[1776799620698,71.12,75881.86,0.0,-1.0,0.0,0.00025]
[1776799620857,71.12,75881.86,0.0,-1.0,0.0,0.00025]
[1776799620936,71.12,75881.86,0.0,-1.0,0.0,0.00025]
[1776799620994,71.12,75881.86,0.0,-1.0,0.0,0.00025]
[1776799621134,71.12,75881.86,0.0,-1.0,0.0,0.00025]
[1776799621192,71.12,75881.86,0.0,-1.0,0.0,0.00025]
[1776799621248,71.12,75881.86,0.0,-1.0,0.0,0.00025]
[1776799621434,71.12,75881.86,0.0,-1.0,0.0,0.00025]
[1776799621442,71.12,75881.86,0.0,-1.0,0.0,0.00025]
[1776799621293,71.12,75877.06,0.0,-1.0,0.0,0.00024]
[1776799621688,71.12,75877.06,0.0,-1.0,0.0,0.00024]
[1776799621696,71.12,75877.06,0.0,-1.0,0.0,0.00024]
[1776799621864,71.12,75876.03,0.0,-1.0,0.0,0.00024]
[1776799623575,71.12,75875.36,0.0,-1.0,0.0,0.00024]
[1776799623693,71.12,75875.36,0.0,-1.0,0.0,0.00024]
[1776799623936,71.12,75875.36,0.0,-1.0,0.0,0.00024]
[1776799624885,71.12,75871.85,0.0,-1.0,0.0,0.00024]
[1776799626650,71.12,75871.68,0.0,-1.0,0.0,0.00024]
[1776799626689,71.12,75871.68,0.0,-1.0,0.0,0.00024]
[1776799626784,71.12,75871.68,0.0,-1.0,0.0,0.00024]
[1776799626895,71.12,75871.68,0.0,-1.0,0.0,0.00024]
[1776799626936,71.12,75871.68,0.0,-1.0,0.0,0.00024]
[1776799627039,71.12,75871.68,0.0,-1.0,0.0,0.00024]
[1776799627171,71.12,75871.68,0.0,-1.0,0.0,0.00024]
[1776799627199,71.12,75871.68,0.0,-1.0,0.0,0.00024]
[1776799627272,71.12,75872.26,0.0,-1.0,0.0,0.00024]
[1776799629034,71.12,75871.95,0.0,-1.0,0.0,0.00024]
[1776799629187,71.12,75871.95,0.0,-1.0,0.0,0.00024]
[1776799629289,71.12,75877.59,0.0,-1.0,0.0,0.00024]
[1776799629922,71.12,75872.44,0.0,-1.0,0.0,0.00024]
[1776799630926,71.12,75859.75,0.0,-1.0,0.0,0.00023]
[1776799631877,71.12,75859.75,0.0,-1.0,0.0,0.00023]
[1776799631936,71.12,75859.75,0.0,-1.0,0.0,0.00023]
[1776799631953,71.12,75859.75,0.0,-1.0,0.0,0.00023]
[1776799632146,71.12,75859.75,0.0,-1.0,0.0,0.00023]
[1776799632190,71.12,75859.75,0.0,-1.0,0.0,0.00023]
[1776799632201,71.12,75859.75,0.0,-1.0,0.0,0.00023]
[1776799632289,71.12,75859.75,0.0,-1.0,0.0,0.00023]
[1776799632418,71.12,75859.75,0.0,-1.0,0.0,0.00023]
[1776799632450,71.12,75859.75,0.0,-1.0,0.0,0.00023]
[1776799632504,71.12,75854.6,0.0,-1.0,0.0,0.00023]
[1776799632546,71.12,75854.6,0.0,-1.0,0.0,0.00023]
[1776799632742,71.12,75854.6,0.0,-1.0,0.0,0.00023]
[1776799632854,71.12,75854.6,0.0,-1.0,0.0,0.00023]
[1776799632934,71.12,75854.6,0.0,-1.0,0.0,0.00023]
[1776799633106,71.12,75854.6,0.0,-1.0,0.0,0.00023]
[1776799633241,71.12,75854.6,0.0,-1.0,0.0,0.00023]
[1776799633435,71.12,75854.6,0.0,-1.0,0.0,0.00023]
[1776799633441,71.12,75854.6,0.0,-1.0,0.0,0.00023]
[1776799633337,71.12,75854.21,0.0,-1.0,0.0,0.00023]
[1776799633573,71.12,75854.21,0.0,-1.0,0.0,0.00023]
[1776799633688,71.12,75854.21,0.0,-1.0,0.0,0.00023]
[1776799634107,71.12,75854.21,0.0,-1.0,0.0,0.00023]
[1776799634275,71.12,75854.21,0.0,-1.0,0.0,0.00023]
[1776799634435,71.12,75854.21,0.0,-1.0,0.0,0.00023]
[1776799634349,71.12,75854.3,0.0,-1.0,0.0,0.00023]
[1776799634988,71.12,75854.3,0.0,-1.0,0.0,0.00023]
[1776799635381,71.12,75854.3,0.0,-1.0,0.0,0.00023]
[1776799635435,71.12,75854.3,0.0,-1.0,0.0,0.00023]
[1776799635482,71.12,75854.98,0.0,-1.0,0.0,0.00023]
[1776799635693,71.12,75854.98,0.0,-1.0,0.0,0.00023]
[1776799635962,71.12,75859.57,0.0,-1.0,0.0,0.00023]
[1776799636969,71.12,75862.86,0.0,-1.0,0.0,0.00024]
[1776799637700,71.12,75862.86,0.0,-1.0,0.0,0.00024]
[1776799637935,71.12,75862.86,0.0,-1.0,0.0,0.00024]
[1776799637943,71.12,75862.86,0.0,-1.0,0.0,0.00024]
[1776799638507,71.12,75862.86,0.0,-1.0,0.0,0.00024]
[1776799637976,71.12,75863.72,0.0,-1.0,0.0,0.00024]
[1776799638676,71.12,75863.72,0.0,-1.0,0.0,0.00024]
[1776799638700,71.12,75863.72,0.0,-1.0,0.0,0.00024]
[1776799638826,71.12,75863.72,0.0,-1.0,0.0,0.00024]
[1776799638874,71.12,75863.72,0.0,-1.0,0.0,0.00024]
[1776799638936,71.12,75863.72,0.0,-1.0,0.0,0.00024]
[1776799639106,71.12,75863.72,0.0,-1.0,0.0,0.00024]
[1776799639168,71.12,75865.83,0.0,-1.0,0.0,0.00024]
[1776799639990,71.12,75872.95,0.0,-1.0,0.0,0.00024]
[1776799640583,71.12,75872.95,0.0,-1.0,0.0,0.00024]
[1776799640688,71.12,75872.95,0.0,-1.0,0.0,0.00024]
[1776799640997,71.12,75873.7,0.0,-1.0,0.0,0.00024]
[1776799641693,71.12,75873.7,0.0,-1.0,0.0,0.00024]
[1776799641936,71.12,75873.7,0.0,-1.0,0.0,0.00024]
[1776799642072,71.12,75873.7,0.0,-1.0,0.0,0.00024]
[1776799642148,71.12,75873.43,0.0,-1.0,0.0,0.00024]
[1776799643282,71.12,75873.43,0.0,-1.0,0.0,0.00024]
[1776799643435,71.12,75873.43,0.0,-1.0,0.0,0.00024]
[1776799644018,71.12,75870.27,0.0,-1.0,0.0,0.00024]
[1776799645690,71.12,75870.2,0.0,-1.0,0.0,0.00024]
[1776799645937,71.12,75870.2,0.0,-1.0,0.0,0.00024]
[1776799645945,71.12,75870.2,0.0,-1.0,0.0,0.00024]
[1776799646032,71.12,75864.06,0.0,-1.0,0.0,0.00024]
[1776799646585,71.12,75864.06,0.0,-1.0,0.0,0.00024]
[1776799646687,71.12,75864.06,0.0,-1.0,0.0,0.00024]
[1776799647039,71.12,75860.76,0.0,-1.0,0.0,0.00023]
[1776799648046,71.12,75859.72,0.0,-1.0,0.0,0.00023]
[1776799649688,71.12,75859.23,0.0,-1.0,0.0,0.00023]
[1776799649940,71.12,75859.23,0.0,-1.0,0.0,0.00023]
[1776799650091,71.12,75859.23,0.0,-1.0,0.0,0.00023]
[1776799650203,71.12,75859.23,0.0,-1.0,0.0,0.00023]
[1776799650435,71.12,75859.23,0.0,-1.0,0.0,0.00023]
[1776799650444,71.12,75854.65,0.0,-1.0,0.0,0.00023]
[1776799650563,71.12,75854.65,0.0,-1.0,0.0,0.00023]
[1776799651066,71.12,75848.68,0.0,-1.0,0.0,0.00022]
[1776799652345,71.12,75848.68,0.0,-1.0,0.0,0.00022]
[1776799652403,71.12,75848.68,0.0,-1.0,0.0,0.00022]
[1776799652504,71.12,75845.07,0.0,-1.0,0.0,0.00022]
[1776799653694,71.12,75844.44,0.0,-1.0,0.0,0.00022]
[1776799653700,71.12,75844.44,0.0,-1.0,0.0,0.00022]
[1776799654088,71.12,75843.55,0.0,-1.0,0.0,0.00022]
[1776799655095,71.12,75842.8,0.0,-1.0,0.0,0.00022]
[1776799655692,71.12,75842.8,0.0,-1.0,0.0,0.00022]
[1776799655943,71.12,75842.8,0.0,-1.0,0.0,0.00022]
[1776799656325,71.12,75842.8,0.0,-1.0,0.0,0.00022]
[1776799656440,71.12,75842.8,0.0,-1.0,0.0,0.00022]
[1776799656447,71.12,75842.8,0.0,-1.0,0.0,0.00022]
[1776799656427,71.12,75842.78,0.0,-1.0,0.0,0.00022]
[1776799656606,71.12,75842.78,0.0,-1.0,0.0,0.00022]
[1776799656695,71.12,75842.78,0.0,-1.0,0.0,0.00022]
[1776799656747,71.12,75842.78,0.0,-1.0,0.0,0.00022]
[1776799657108,71.12,75843.04,0.0,-1.0,0.0,0.00022]
[1776799658176,71.12,75843.04,0.0,-1.0,0.0,0.00022]
[1776799658190,71.12,75843.04,0.0,-1.0,0.0,0.00022]
[1776799659687,71.12,75843.54,0.0,-1.0,0.0,0.00022]
[1776799659941,71.12,75843.54,0.0,-1.0,0.0,0.00022]
[1776799660285,71.12,75843.54,0.0,-1.0,0.0,0.00022]
[1776799660386,71.12,75844.24,0.0,-1.0,0.0,0.00022]
[1776799660566,71.12,75844.24,0.0,-1.0,0.0,0.00022]
[1776799660685,71.12,75844.24,0.0,-1.0,0.0,0.00022]
[1776799660690,71.12,75844.24,0.0,-1.0,0.0,0.00022]
[1776799660981,71.12,75844.24,0.0,-1.0,0.0,0.00022]
[1776799661267,71.12,75844.24,0.0,-1.0,0.0,0.00022]
[1776799661435,71.12,75844.24,0.0,-1.0,0.0,0.00022]
[1776799661369,71.12,75844.01,0.0,-1.0,0.0,0.00022]
[1776799661941,71.12,75844.01,0.0,-1.0,0.0,0.00022]
[1776799662144,71.12,75842.96,0.0,-1.0,0.0,0.00022]
[1776799662579,71.12,75842.96,0.0,-1.0,0.0,0.00022]
[1776799662691,71.12,75842.96,0.0,-1.0,0.0,0.00022]
[1776799662707,71.12,75842.96,0.0,-1.0,0.0,0.00022]
[1776799662925,71.12,75842.96,0.0,-1.0,0.0,0.00022]
[1776799663037,71.12,75842.96,0.0,-1.0,0.0,0.00022]
[1776799663421,71.12,75842.96,0.0,-1.0,0.0,0.00022]
[1776799663522,71.12,75842.84,0.0,-1.0,0.0,0.00022]
[1776799664158,71.12,75839.74,0.0,-1.0,0.0,0.00022]
[1776799665331,71.12,75839.74,0.0,-1.0,0.0,0.00022]
[1776799665436,71.12,75839.74,0.0,-1.0,0.0,0.00022]
[1776799666171,71.12,75836.75,0.0,-1.0,0.0,0.00022]
[1776799667179,71.12,75835.62,0.0,-1.0,0.0,0.00022]
[1776799668186,71.12,75835.32,0.0,-1.0,0.0,0.00022]
[1776799669192,71.12,75836.42,0.0,-1.0,0.0,0.00022]
[1776799670199,71.12,75836.87,0.0,-1.0,0.0,0.00022]
[1776799671348,71.12,75836.87,0.0,-1.0,0.0,0.00022]
[1776799671434,71.12,75836.87,0.0,-1.0,0.0,0.00022]
[1776799671444,71.12,75838.04,0.0,-1.0,0.0,0.00022]
[1776799672214,71.12,75840.22,0.0,-1.0,0.0,0.00022]
[1776799673221,71.12,75839.78,0.0,-1.0,0.0,0.00022]
[1776799675235,71.12,75835.47,0.0,-1.0,0.0,0.00022]
[1776799676242,71.12,75831.63,0.0,-1.0,0.0,0.00022]
[1776799676573,71.12,75831.63,0.0,-1.0,0.0,0.00022]
[1776799676687,71.12,75831.63,0.0,-1.0,0.0,0.00022]
[1776799678256,71.12,75831.38,0.0,-1.0,0.0,0.00022]
[1776799679428,71.12,75831.38,0.0,-1.0,0.0,0.00022]
[1776799679524,71.12,75831.7,0.0,-1.0,0.0,0.00022]
[1776799680270,71.12,75831.4,0.0,-1.0,0.0,0.00022]
[1776799681277,71.12,75830.92,0.0,-1.0,0.0,0.00022]
[1776799682284,71.12,75828.26,0.0,-1.0,0.0,0.00021]
[1776799683291,71.12,75828.68,0.0,-1.0,0.0,0.00021]
[1776799683735,71.12,75828.68,0.0,-1.0,0.0,0.00021]
[1776799683935,71.12,75828.68,0.0,-1.0,0.0,0.00021]
[1776799684298,71.12,75829.01,0.0,-1.0,0.0,0.00022]
[1776799687318,71.12,75832.12,0.0,-1.0,0.0,0.00022]
[1776799687928,71.12,75832.12,0.0,-1.0,0.0,0.00022]
[1776799687936,71.12,75832.12,0.0,-1.0,0.0,0.00022]
[1776799688326,71.12,75835.63,0.0,-1.0,0.0,0.00022]
[1776799689333,71.12,75839.26,0.0,-1.0,0.0,0.00022]
[1776799690409,71.12,75839.26,0.0,-1.0,0.0,0.00022]
[1776799690437,71.12,75839.26,0.0,-1.0,0.0,0.00022]
[1776799690486,71.12,75840.56,0.0,-1.0,0.0,0.00022]
[1776799691347,71.12,75841.7,0.0,-1.0,0.0,0.00022]
[1776799693361,71.12,75842.48,0.0,-1.0,0.0,0.00022]
[1776799697389,71.12,75841.82,0.0,-1.0,0.0,0.00022]
[1776799699403,71.12,75844.7,0.0,-1.0,0.0,0.00022]
[1776799700574,71.12,75844.7,0.0,-1.0,0.0,0.00022]
[1776799700410,71.12,75845.45,0.0,-1.0,0.0,0.00022]
[1776799700690,71.12,75845.45,0.0,-1.0,0.0,0.00022]
[1776799701417,71.12,75846.36,0.0,-1.0,0.0,0.00022]
[1776799702424,71.12,75845.86,0.0,-1.0,0.0,0.00022]
[1776799704438,71.12,75847.1,0.0,-1.0,0.0,0.00022]
[1776799705445,71.12,75847.62,0.0,-1.0,0.0,0.00022]
[1776799707470,71.12,75840.14,0.0,-1.0,0.0,0.00022]
[1776799707760,71.12,75840.14,0.0,-1.0,0.0,0.00022]
[1776799707935,71.12,75840.14,0.0,-1.0,0.0,0.00022]
[1776799708472,71.12,75835.34,0.0,-1.0,0.0,0.00022]
[1776799709479,71.12,75832.64,0.0,-1.0,0.0,0.00022]
[1776799709895,71.12,75832.64,0.0,-1.0,0.0,0.00022]
[1776799709936,71.12,75832.64,0.0,-1.0,0.0,0.00022]
[1776799710485,71.12,75832.15,0.0,-1.0,0.0,0.00022]
[1776799713507,71.12,75831.13,0.0,-1.0,0.0,0.00021]
[1776799713814,71.12,75831.13,0.0,-1.0,0.0,0.00021]
[1776799713936,71.12,75831.13,0.0,-1.0,0.0,0.00021]
[1776799715521,71.12,75831.96,0.0,-1.0,0.0,0.00021]
[1776799716528,71.12,75834.55,0.0,-1.0,0.0,0.00021]
[1776799717534,71.12,75835.84,0.0,-1.0,0.0,0.00022]
[1776799718367,71.12,75835.84,0.0,-1.0,0.0,0.00022]
[1776799718436,71.12,75835.84,0.0,-1.0,0.0,0.00022]
[1776799718542,71.12,75835.54,0.0,-1.0,0.0,0.00022]
[1776799719549,71.12,75836.12,0.0,-1.0,0.0,0.00022]
[1776799720556,71.12,75836.66,0.0,-1.0,0.0,0.00022]
[1776799721563,71.12,75834.87,0.0,-1.0,0.0,0.00021]
[1776799722569,71.12,75830.69,0.0,-1.0,0.0,0.00021]
[1776799722932,71.12,75830.69,0.0,-1.0,0.0,0.00021]
[1776799723193,71.12,75830.69,0.0,-1.0,0.0,0.00021]
[1776799723577,71.12,75826.41,0.0,-1.0,0.0,0.00021]
[1776799725591,71.12,75826.78,0.0,-1.0,0.0,0.00021]
[1776799726706,71.12,75826.64,0.0,-1.0,0.0,0.00021]
[1776799726935,71.12,75826.64,0.0,-1.0,0.0,0.00021]
[1776799730903,71.12,75826.93,0.0,-1.0,0.0,0.00021]
[1776799730938,71.12,75826.93,0.0,-1.0,0.0,0.00021]
[1776799731039,71.12,75829.2,0.0,-1.0,0.0,0.00021]
[1776799731632,71.12,75830.09,0.0,-1.0,0.0,0.00021]
[1776799733395,71.12,75830.09,0.0,-1.0,0.0,0.00021]
[1776799733436,71.12,75830.09,0.0,-1.0,0.0,0.00021]
[1776799733484,71.12,75830.62,0.0,-1.0,0.0,0.00021]
[1776799733647,71.12,75827.41,0.0,-1.0,0.0,0.00021]
[1776799734654,71.12,75822.0,0.0,-1.0,0.0,0.00021]
[1776799735661,71.12,75821.0,0.0,-1.0,0.0,0.00021]
[1776799736712,71.12,75821.0,0.0,-1.0,0.0,0.00021]
[1776799736936,71.12,75821.0,0.0,-1.0,0.0,0.00021]
[1776799737037,71.12,75820.09,0.0,-1.0,0.0,0.00021]
[1776799738403,71.12,75816.15,0.0,-1.0,0.0,0.00021]
[1776799739032,71.12,75816.15,0.0,-1.0,0.0,0.00021]
[1776799739188,71.12,75816.15,0.0,-1.0,0.0,0.00021]
[1776799739256,71.12,75814.43,0.0,-1.0,0.0,0.0002]
[1776799739689,71.12,75813.66,0.0,-1.0,0.0,0.0002]
[1776799740696,71.12,75813.31,0.0,-1.0,0.0,0.0002]
[1776799741703,71.12,75812.34,0.0,-1.0,0.0,0.0002]
[1776799742710,71.12,75811.44,0.0,-1.0,0.0,0.0002]
[1776799743717,71.12,75810.8,0.0,-1.0,0.0,0.0002]
[1776799745453,71.12,75810.8,0.0,-1.0,0.0,0.0002]
[1776799745515,71.12,75809.41,0.0,-1.0,0.0,0.0002]
[1776799745731,71.12,75799.67,0.0,-1.0,0.0,0.0002]
[1776799746737,71.12,75797.06,0.0,-1.0,0.0,0.0002]
[1776799748407,71.12,75797.06,0.0,-1.0,0.0,0.0002]
[1776799748438,71.12,75797.06,0.0,-1.0,0.0,0.0002]
[1776799749759,71.12,75792.91,0.0,-1.0,0.0,0.00019]
[1776799750767,71.12,75794.84,0.0,-1.0,0.0,0.0002]
[1776799751773,71.12,75795.95,0.0,-1.0,0.0,0.0002]
[1776799755529,71.12,75795.97,0.0,-1.0,0.0,0.0002]
[1776799755538,71.12,75798.54,0.0,-1.0,0.0,0.0002]
[1776799755685,71.12,75798.54,0.0,-1.0,0.0,0.0002]
[1776799755802,71.12,75801.05,0.0,-1.0,0.0,0.0002]
[1776799756809,71.12,75800.47,0.0,-1.0,0.0,0.0002]
[1776799758823,71.12,75800.8,0.0,-1.0,0.0,0.0002]
[1776799763858,71.12,75800.98,0.0,-1.0,0.0,0.0002]
[1776799765248,71.12,75800.98,0.0,-1.0,0.0,0.0002]
[1776799765435,71.12,75800.98,0.0,-1.0,0.0,0.0002]
[1776799765488,71.12,75797.56,0.0,-1.0,0.0,0.0002]
[1776799765872,71.12,75796.16,0.0,-1.0,0.0,0.0002]
[1776799766879,71.12,75795.03,0.0,-1.0,0.0,0.0002]
[1776799769451,71.12,75795.0,0.0,-1.0,0.0,0.0002]
[1776799769692,71.12,75795.0,0.0,-1.0,0.0,0.0002]
[1776799769900,71.12,75795.62,0.0,-1.0,0.0,0.0002]
[1776799770907,71.12,75795.88,0.0,-1.0,0.0,0.0002]
[1776799771913,71.12,75795.85,0.0,-1.0,0.0,0.00019]
[1776799777956,71.12,75795.85,0.0,-1.0,0.0,0.00019]
[1776799779875,71.12,75795.85,0.0,-1.0,0.0,0.00019]
[1776799779940,71.12,75795.85,0.0,-1.0,0.0,0.00019]
[1776799779971,71.12,75795.04,0.0,-1.0,0.0,0.00019]
[1776799780978,71.12,75792.19,0.0,-1.0,0.0,0.00019]
[1776799781985,71.12,75792.99,0.0,-1.0,0.0,0.00019]
[1776799782992,71.12,75793.52,0.0,-1.0,0.0,0.00019]
[1776799788027,71.12,75793.15,0.0,-1.0,0.0,0.00019]
[1776799788905,71.12,75793.15,0.0,-1.0,0.0,0.00019]
[1776799788940,71.12,75793.15,0.0,-1.0,0.0,0.00019]
[1776799790041,71.12,75794.49,0.0,-1.0,0.0,0.00019]
[1776799791048,71.12,75796.24,0.0,-1.0,0.0,0.00019]
[1776799793062,71.12,75795.84,0.0,-1.0,0.0,0.00019]
[1776799795076,71.12,75796.15,0.0,-1.0,0.0,0.00019]
[1776799795698,71.12,75796.15,0.0,-1.0,0.0,0.00019]
[1776799795936,71.12,75796.15,0.0,-1.0,0.0,0.00019]
[1776799796083,71.12,75800.4,0.0,-1.0,0.0,0.0002]
[1776799797090,71.12,75804.78,0.0,-1.0,0.0,0.0002]
[1776799798097,71.12,75805.68,0.0,-1.0,0.0,0.0002]
[1776799799104,71.12,75805.33,0.0,-1.0,0.0,0.0002]
[1776799800111,71.12,75805.75,0.0,-1.0,0.0,0.0002]
[1776799801137,71.12,75805.75,0.0,-1.0,0.0,0.0002]
[1776799801198,71.12,75805.75,0.0,-1.0,0.0,0.0002]
[1776799801299,71.12,75810.26,0.0,-1.0,0.0,0.0002]
[1776799802125,71.12,75809.11,0.0,-1.0,0.0,0.0002]
[1776799803132,71.12,75794.74,0.0,-1.0,0.0,0.00019]
[1776799803821,71.12,75794.74,0.0,-1.0,0.0,0.00019]
[1776799803937,71.12,75794.74,0.0,-1.0,0.0,0.00019]
[1776799804139,71.12,75787.53,0.0,-1.0,0.0,0.00019]
[1776799805147,71.12,75787.09,0.0,-1.0,0.0,0.00019]
[1776799806153,71.12,75787.58,0.0,-1.0,0.0,0.00019]
[1776799807159,71.12,75787.99,0.0,-1.0,0.0,0.00019]
[1776799809177,71.12,75788.51,0.0,-1.0,0.0,0.00019]
[1776799811191,71.12,75792.26,0.0,-1.0,0.0,0.00019]
[1776799812198,71.12,75793.64,0.0,-1.0,0.0,0.00019]
[1776799814213,71.12,75793.28,0.0,-1.0,0.0,0.00019]
[1776799815221,71.12,75795.27,0.0,-1.0,0.0,0.00019]
[1776799816227,71.12,75794.51,0.0,-1.0,0.0,0.00019]
[1776799817235,71.12,75794.09,0.0,-1.0,0.0,0.00019]
[1776799818242,71.12,75787.66,0.0,-1.0,0.0,0.00019]
[1776799819249,71.12,75780.77,0.0,-1.0,0.0,0.00019]
[1776799820256,71.12,75781.29,0.0,-1.0,0.0,0.00019]
[1776799823277,71.12,75782.61,0.0,-1.0,0.0,0.00019]
[1776799824284,71.12,75784.1,0.0,-1.0,0.0,0.00019]
[1776799826298,71.12,75784.41,0.0,-1.0,0.0,0.00019]
[1776799828312,71.12,75782.65,0.0,-1.0,0.0,0.00019]
[1776799829319,71.12,75783.83,0.0,-1.0,0.0,0.00019]
[1776799830326,71.12,75785.83,0.0,-1.0,0.0,0.00019]
[1776799831333,71.12,75790.08,0.0,-1.0,0.0,0.00019]
[1776799832340,71.12,75791.7,0.0,-1.0,0.0,0.00019]
[1776799833465,71.12,75791.19,0.0,-1.0,0.0,0.00019]
[1776799834354,71.12,75789.92,0.0,-1.0,0.0,0.00019]
[1776799835362,71.12,75785.37,0.0,-1.0,0.0,0.00019]
[1776799836368,71.12,75784.55,0.0,-1.0,0.0,0.00019]
[1776799837375,71.12,75784.15,0.0,-1.0,0.0,0.00019]
[1776799838382,71.12,75783.69,0.0,-1.0,0.0,0.00018]
[1776799839389,71.12,75781.73,0.0,-1.0,0.0,0.00018]
[1776799840396,71.12,75778.86,0.0,-1.0,0.0,0.00018]
[1776799842410,71.12,75777.4,0.0,-1.0,0.0,0.00018]
[1776799843417,71.12,75778.47,0.0,-1.0,0.0,0.00018]
[1776799844424,71.12,75778.97,0.0,-1.0,0.0,0.00018]
[1776799845431,71.12,75780.09,0.0,-1.0,0.0,0.00018]
[1776799847445,71.12,75779.19,0.0,-1.0,0.0,0.00018]
[1776799848453,71.12,75777.98,0.0,-1.0,0.0,0.00018]
[1776799849459,71.12,75773.72,0.0,-1.0,0.0,0.00018]
[1776799850466,71.12,75769.08,0.0,-1.0,0.0,0.00018]
[1776799850889,71.12,75769.08,0.0,-1.0,0.0,0.00018]
[1776799851474,71.12,75763.83,0.0,-1.0,0.0,0.00018]
[1776799851975,71.12,75763.83,0.0,-1.0,0.0,0.00018]
[1776799852204,71.12,75763.83,0.0,-1.0,0.0,0.00018]
[1776799852480,71.12,75762.02,0.0,-1.0,0.0,0.00018]
[1776799853487,71.12,75762.33,0.0,-1.0,0.0,0.00018]
[1776799854494,71.12,75762.87,0.0,-1.0,0.0,0.00018]
[1776799856508,71.12,75766.59,0.0,-1.0,0.0,0.00018]
[1776799857514,71.12,75764.68,0.0,-1.0,0.0,0.00018]
[1776799858522,71.12,75765.25,0.0,-1.0,0.0,0.00018]
[1776799859529,71.12,75763.95,0.0,-1.0,0.0,0.00018]
[1776799862550,71.12,75760.95,0.0,-1.0,0.0,0.00018]
[1776799863558,71.12,75760.65,0.0,-1.0,0.0,0.00018]
[1776799864564,71.12,75761.87,0.0,-1.0,0.0,0.00018]
[1776799865571,71.12,75760.41,0.0,-1.0,0.0,0.00018]
[1776799866578,71.12,75759.73,0.0,-1.0,0.0,0.00017]
[1776799867585,71.12,75758.59,0.0,-1.0,0.0,0.00017]
[1776799869600,71.12,75759.32,0.0,-1.0,0.0,0.00017]
[1776799870607,71.12,75762.04,0.0,-1.0,0.0,0.00018]
[1776799871614,71.12,75762.73,0.0,-1.0,0.0,0.00018]
[1776799873628,71.12,75761.74,0.0,-1.0,0.0,0.00018]
[1776799874635,71.12,75761.3,0.0,-1.0,0.0,0.00018]
[1776799875642,71.12,75757.95,0.0,-1.0,0.0,0.00017]
[1776799876649,71.12,75757.08,0.0,-1.0,0.0,0.00017]
[1776799877656,71.12,75755.73,0.0,-1.0,0.0,0.00017]
[1776799878662,71.12,75757.17,0.0,-1.0,0.0,0.00017]
[1776799879670,71.12,75758.32,0.0,-1.0,0.0,0.00017]
[1776799880677,71.12,75758.03,0.0,-1.0,0.0,0.00017]
[1776799881684,71.12,75759.43,0.0,-1.0,0.0,0.00017]
[1776799882691,71.12,75760.06,0.0,-1.0,0.0,0.00018]
[1776799885712,71.12,75759.09,0.0,-1.0,0.0,0.00017]
[1776799886719,71.12,75760.22,0.0,-1.0,0.0,0.00018]
[1776799887726,71.12,75760.52,0.0,-1.0,0.0,0.00018]
[1776799890747,71.12,75761.05,0.0,-1.0,0.0,0.00018]
[1776799891754,71.12,75761.09,0.0,-1.0,0.0,0.00017]
[1776799896789,71.12,75761.03,0.0,-1.0,0.0,0.00017]
[1776799897796,71.12,75758.77,0.0,-1.0,0.0,0.00017]
[1776799898803,71.12,75757.42,0.0,-1.0,0.0,0.00017]
[1776799899985,71.12,75757.42,0.0,-1.0,0.0,0.00017]
[1776799900052,71.12,75746.23,0.0,-1.0,0.0,0.00017]
[1776799900820,71.12,75737.33,0.0,-1.0,0.0,0.00016]
[1776799901829,71.12,75739.98,0.0,-1.0,0.0,0.00016]
[1776799902836,71.12,75742.91,0.0,-1.0,0.0,0.00017]
[1776799903843,71.12,75742.31,0.0,-1.0,0.0,0.00017]
[1776799904850,71.12,75743.62,0.0,-1.0,0.0,0.00017]
[1776799905857,71.12,75746.66,0.0,-1.0,0.0,0.00017]
[1776799906863,71.12,75747.12,0.0,-1.0,0.0,0.00017]
[1776799907871,71.12,75750.49,0.0,-1.0,0.0,0.00017]
[1776799908878,71.12,75749.84,0.0,-1.0,0.0,0.00017]
[1776799909885,71.12,75750.55,0.0,-1.0,0.0,0.00017]
[1776799912906,71.12,75751.09,0.0,-1.0,0.0,0.00017]
[1776799913913,71.12,75751.89,0.0,-1.0,0.0,0.00017]
[1776799914920,71.12,75752.9,0.0,-1.0,0.0,0.00017]
[1776799916934,71.12,75752.23,0.0,-1.0,0.0,0.00017]
[1776799919955,71.12,75751.5,0.0,-1.0,0.0,0.00017]
[1776799920962,71.12,75750.75,0.0,-1.0,0.0,0.00017]
[1776799921969,71.12,75751.11,0.0,-1.0,0.0,0.00017]
[1776799922976,71.12,75751.68,0.0,-1.0,0.0,0.00017]
[1776799923983,71.12,75751.39,0.0,-1.0,0.0,0.00017]
[1776799924989,71.12,75744.05,0.0,-1.0,0.0,0.00017]
[1776799925996,71.12,75738.3,0.0,-1.0,0.0,0.00016]
[1776799927005,71.12,75740.16,0.0,-1.0,0.0,0.00016]
[1776799928707,71.12,75744.94,0.0,-1.0,0.0,0.00017]
[1776799929030,71.12,75746.93,0.0,-1.0,0.0,0.00017]
[1776799930037,71.12,75747.32,0.0,-1.0,0.0,0.00017]
[1776799931044,71.12,75743.55,0.0,-1.0,0.0,0.00017]
[1776799932051,71.12,75741.9,0.0,-1.0,0.0,0.00017]
[1776799933058,71.12,75738.98,0.0,-1.0,0.0,0.00016]
[1776799934065,71.12,75737.76,0.0,-1.0,0.0,0.00016]
[1776799935072,71.12,75739.36,0.0,-1.0,0.0,0.00016]
[1776799936079,71.12,75741.35,0.0,-1.0,0.0,0.00016]
[1776799937086,71.12,75743.27,0.0,-1.0,0.0,0.00017]
[1776799938093,71.12,75748.17,0.0,-1.0,0.0,0.00017]
[1776799939100,71.12,75748.64,0.0,-1.0,0.0,0.00017]
[1776799942121,71.12,75747.27,0.0,-1.0,0.0,0.00017]
[1776799943128,71.12,75743.45,0.0,-1.0,0.0,0.00017]
[1776799944135,71.12,75742.7,0.0,-1.0,0.0,0.00017]
[1776799945141,71.12,75740.73,0.0,-1.0,0.0,0.00016]
[1776799946149,71.12,75738.69,0.0,-1.0,0.0,0.00016]
[1776799947155,71.12,75740.2,0.0,-1.0,0.0,0.00016]
[1776799949170,71.12,75741.43,0.0,-1.0,0.0,0.00017]
[1776799951185,71.12,75739.28,0.0,-1.0,0.0,0.00016]
[1776799952192,71.12,75738.16,0.0,-1.0,0.0,0.00016]
[1776799953203,71.12,75735.17,0.0,-1.0,0.0,0.00016]
[1776799954209,71.12,75724.7,0.0,-1.0,0.0,0.00016]
[1776799955216,71.12,75723.86,0.0,-1.0,0.0,0.00016]
[1776799956223,71.12,75725.67,0.0,-1.0,0.0,0.00016]
[1776799957229,71.12,75724.82,0.0,-1.0,0.0,0.00016]
[1776799960462,71.12,75724.91,0.0,-1.0,0.0,0.00016]
[1776799960693,71.12,75724.91,0.0,-1.0,0.0,0.00016]
[1776799962265,71.12,75724.55,0.0,-1.0,0.0,0.00016]
[1776799964279,71.12,75726.47,0.0,-1.0,0.0,0.00016]
[1776799966334,71.12,75724.32,0.0,-1.0,0.0,0.00016]
[1776799967342,71.12,75723.51,0.0,-1.0,0.0,0.00016]
[1776799969356,71.12,75723.04,0.0,-1.0,0.0,0.00016]
[1776799970363,71.12,75724.81,0.0,-1.0,0.0,0.00016]
[1776799972377,71.12,75723.01,0.0,-1.0,0.0,0.00016]
[1776799973383,71.12,75724.72,0.0,-1.0,0.0,0.00016]
[1776799974392,71.12,75726.08,0.0,-1.0,0.0,0.00016]
[1776799975398,71.12,75727.3,0.0,-1.0,0.0,0.00016]
[1776799976405,71.12,75730.79,0.0,-1.0,0.0,0.00016]
[1776799977412,71.12,75731.65,0.0,-1.0,0.0,0.00016]
[1776799978419,71.12,75732.01,0.0,-1.0,0.0,0.00016]
[1776799979425,71.12,75730.74,0.0,-1.0,0.0,0.00016]
[1776799980433,71.12,75727.44,0.0,-1.0,0.0,0.00016]
[1776799981591,71.12,75717.07,0.0,-1.0,0.0,0.00015]
[1776799982447,71.12,75707.5,0.0,-1.0,0.0,0.00015]
[1776799983454,71.12,75705.79,0.0,-1.0,0.0,0.00015]
[1776799984461,71.12,75705.43,0.0,-1.0,0.0,0.00015]
[1776799985468,71.12,75704.18,0.0,-1.0,0.0,0.00015]
[1776799986475,71.12,75704.81,0.0,-1.0,0.0,0.00015]
[1776799987482,71.12,75703.62,0.0,-1.0,0.0,0.00015]
[1776799989496,71.12,75702.88,0.0,-1.0,0.0,0.00015]
[1776799990503,71.12,75703.6,0.0,-1.0,0.0,0.00015]
[1776799991510,71.12,75703.09,0.0,-1.0,0.0,0.00015]
[1776799992517,71.12,75703.4,0.0,-1.0,0.0,0.00015]
[1776799993524,71.12,75704.64,0.0,-1.0,0.0,0.00015]
[1776799994531,71.12,75705.72,0.0,-1.0,0.0,0.00015]
[1776799995541,71.12,75705.25,0.0,-1.0,0.0,0.00015]
[1776799996548,71.12,75703.59,0.0,-1.0,0.0,0.00015]
[1776799997555,71.12,75701.31,0.0,-1.0,0.0,0.00015]
[1776799998562,71.12,75700.71,0.0,-1.0,0.0,0.00015]
[1776799999569,71.12,75696.64,0.0,-1.0,0.0,0.00015]
[1776800000575,71.12,75681.59,0.0,-1.0,0.0,0.00014]
[1776800001583,71.12,75678.35,0.0,-1.0,0.0,0.00014]
[1776800002590,71.12,75674.26,0.0,-1.0,0.0,0.00014]
[1776800003597,71.12,75672.24,0.0,-1.0,0.0,0.00014]
[1776800004604,71.12,75671.46,0.0,-1.0,0.0,0.00014]
[1776800005444,71.12,75671.46,0.0,-1.0,0.0,0.00014]
[1776800005694,71.12,75671.46,0.0,-1.0,0.0,0.00014]
[1776800005732,71.12,75672.3,0.0,-1.0,0.0,0.00014]
[1776800006618,71.12,75672.59,0.0,-1.0,0.0,0.00014]
[1776800007625,71.12,75670.85,0.0,-1.0,0.0,0.00014]
[1776800009647,71.12,75669.19,0.0,-1.0,0.0,0.00014]
[1776800010133,71.12,75669.19,0.0,-1.0,0.0,0.00014]
[1776800010653,71.12,75680.73,0.0,-1.0,0.0,0.00014]
[1776800011660,71.12,75681.44,0.0,-1.0,0.0,0.00014]
[1776800012667,71.12,75680.97,0.0,-1.0,0.0,0.00014]
[1776800013728,71.12,75680.97,0.0,-1.0,0.0,0.00014]
[1776800013811,71.12,75681.39,0.0,-1.0,0.0,0.00014]
[1776800014681,71.12,75682.6,0.0,-1.0,0.0,0.00014]
[1776800015688,71.12,75683.24,0.0,-1.0,0.0,0.00014]
[1776800017702,71.12,75683.58,0.0,-1.0,0.0,0.00014]
[1776800018709,71.12,75679.29,0.0,-1.0,0.0,0.00014]
[1776800020723,71.12,75677.98,0.0,-1.0,0.0,0.00014]
[1776800023744,71.12,75676.59,0.0,-1.0,0.0,0.00014]
[1776800024751,71.12,75676.27,0.0,-1.0,0.0,0.00014]
[1776800025758,71.12,75669.92,0.0,-1.0,0.0,0.00014]
[1776800026765,71.12,75659.77,0.0,-1.0,0.0,0.00013]
[1776800027783,71.12,75659.77,0.0,-1.0,0.0,0.00013]
[1776800027869,71.12,75656.53,0.0,-1.0,0.0,0.00013]
[1776800028779,71.12,75657.84,0.0,-1.0,0.0,0.00013]
[1776800029334,71.12,75657.84,0.0,-1.0,0.0,0.00013]
[1776800029438,71.12,75657.84,0.0,-1.0,0.0,0.00013]
[1776800029786,71.12,75660.64,0.0,-1.0,0.0,0.00013]
[1776800030793,71.12,75659.89,0.0,-1.0,0.0,0.00013]
[1776800031800,71.12,75659.53,0.0,-1.0,0.0,0.00013]
[1776800032807,71.12,75657.55,0.0,-1.0,0.0,0.00013]
[1776800033814,71.12,75655.72,0.0,-1.0,0.0,0.00013]
[1776800034820,71.12,75656.75,0.0,-1.0,0.0,0.00013]
[1776800035828,71.12,75656.5,0.0,-1.0,0.0,0.00013]
[1776800036835,71.12,75655.72,0.0,-1.0,0.0,0.00013]
[1776800037842,71.12,75655.44,0.0,-1.0,0.0,0.00013]
[1776800039856,71.12,75655.2,0.0,-1.0,0.0,0.00013]
[1776800040863,71.12,75653.38,0.0,-1.0,0.0,0.00013]
[1776800041870,71.12,75640.26,0.0,-1.0,0.0,0.00013]
[1776800042877,71.12,75634.17,0.0,-1.0,0.0,0.00012]
[1776800042985,71.12,75634.17,0.0,-1.0,0.0,0.00012]
[1776800043884,71.12,75628.08,0.0,-1.0,0.0,0.00012]
[1776800044891,71.12,75622.97,0.0,-1.0,0.0,0.00012]
[1776800045898,71.12,75624.66,0.0,-1.0,0.0,0.00012]
[1776800046905,71.12,75626.56,0.0,-1.0,0.0,0.00012]
[1776800047912,71.12,75630.75,0.0,-1.0,0.0,0.00012]
[1776800048919,71.12,75634.06,0.0,-1.0,0.0,0.00012]
[1776800049926,71.12,75632.67,0.0,-1.0,0.0,0.00012]
[1776800050966,71.12,75631.96,0.0,-1.0,0.0,0.00012]
[1776800051951,71.12,75641.09,0.0,-1.0,0.0,0.00013]
[1776800052958,71.12,75641.35,0.0,-1.0,0.0,0.00013]
[1776800053966,71.12,75638.98,0.0,-1.0,0.0,0.00013]
[1776800054972,71.12,75636.08,0.0,-1.0,0.0,0.00012]
[1776800056437,71.12,75634.45,0.0,-1.0,0.0,0.00012]
[1776800056986,71.12,75631.85,0.0,-1.0,0.0,0.00012]
[1776800057993,71.12,75627.97,0.0,-1.0,0.0,0.00012]
[1776800059000,71.12,75627.67,0.0,-1.0,0.0,0.00012]
[1776800060013,71.12,75629.03,0.0,-1.0,0.0,0.00012]
[1776800061017,71.12,75628.31,0.0,-1.0,0.0,0.00012]
[1776800062025,71.12,75625.93,0.0,-1.0,0.0,0.00012]
[1776800063032,71.12,75625.62,0.0,-1.0,0.0,0.00012]
[1776800066053,71.12,75624.53,0.0,-1.0,0.0,0.00012]
[1776800069074,71.12,75624.87,0.0,-1.0,0.0,0.00012]
[1776800070898,71.12,75624.87,0.0,-1.0,0.0,0.00012]
[1776800070939,71.12,75624.87,0.0,-1.0,0.0,0.00012]
[1776800070950,71.12,75625.79,0.0,-1.0,0.0,0.00012]
[1776800071087,71.12,75631.49,0.0,-1.0,0.0,0.00012]
[1776800072717,71.12,75636.81,0.0,-1.0,0.0,0.00012]
[1776800075117,71.12,75637.7,0.0,-1.0,0.0,0.00012]
[1776800076123,71.12,75638.27,0.0,-1.0,0.0,0.00012]
[1776800078138,71.12,75638.58,0.0,-1.0,0.0,0.00012]
[1776800079145,71.12,75639.79,0.0,-1.0,0.0,0.00012]
[1776800080960,71.12,75639.35,0.0,-1.0,0.0,0.00012]
[1776800081166,71.12,75636.21,0.0,-1.0,0.0,0.00012]
[1776800082774,71.12,75632.28,0.0,-1.0,0.0,0.00012]
[1776800083196,71.12,75632.28,0.0,-1.0,0.0,0.00012]
[1776800083214,71.12,75626.04,0.0,-1.0,0.0,0.00012]
[1776800084182,71.12,75624.81,0.0,-1.0,0.0,0.00012]
[1776800085189,71.12,75624.02,0.0,-1.0,0.0,0.00012]
[1776800086196,71.12,75624.37,0.0,-1.0,0.0,0.00012]
[1776800087203,71.12,75626.77,0.0,-1.0,0.0,0.00012]
[1776800088882,71.12,75626.77,0.0,-1.0,0.0,0.00012]
[1776800088936,71.12,75626.77,0.0,-1.0,0.0,0.00012]
[1776800088210,71.12,75628.53,0.0,-1.0,0.0,0.00012]
[1776800089217,71.12,75626.21,0.0,-1.0,0.0,0.00012]
[1776800090225,71.12,75622.1,0.0,-1.0,0.0,0.00012]
[1776800091232,71.12,75616.39,0.0,-1.0,0.0,0.00012]
[1776800092239,71.12,75613.24,0.0,-1.0,0.0,0.00012]
[1776800093334,71.12,75613.24,0.0,-1.0,0.0,0.00012]
[1776800093730,71.12,75605.42,0.0,-1.0,0.0,0.00011]
[1776800094253,71.12,75596.34,0.0,-1.0,0.0,0.00011]
[1776800095260,71.12,75594.29,0.0,-1.0,0.0,0.00011]
[1776800097273,71.12,75593.91,0.0,-1.0,0.0,0.00011]
[1776800098281,71.12,75593.2,0.0,-1.0,0.0,0.00011]
[1776800099288,71.12,75591.89,0.0,-1.0,0.0,0.00011]
[1776800100295,71.12,75588.79,0.0,-1.0,0.0,0.00011]
[1776800101302,71.12,75584.5,0.0,-1.0,0.0,0.00011]
[1776800102309,71.12,75580.07,0.0,-1.0,0.0,0.00011]
[1776800103316,71.12,75578.95,0.0,-1.0,0.0,0.00011]
[1776800104966,71.12,75578.95,0.0,-1.0,0.0,0.00011]
[1776800104975,71.12,75578.53,0.0,-1.0,0.0,0.00011]
[1776800105938,71.12,75578.53,0.0,-1.0,0.0,0.00011]
[1776800105955,71.12,75576.46,0.0,-1.0,0.0,0.00011]
[1776800106337,71.12,75573.22,0.0,-1.0,0.0,0.00011]
[1776800107344,71.12,75573.52,0.0,-1.0,0.0,0.00011]
[1776800108351,71.12,75574.61,0.0,-1.0,0.0,0.00011]
[1776800109358,71.12,75579.53,0.0,-1.0,0.0,0.00011]
[1776800110365,71.12,75578.34,0.0,-1.0,0.0,0.00011]
[1776800111372,71.12,75577.46,0.0,-1.0,0.0,0.00011]
[1776800112380,71.12,75576.67,0.0,-1.0,0.0,0.00011]
[1776800113387,71.12,75574.97,0.0,-1.0,0.0,0.00011]
[1776800114393,71.12,75569.0,0.0,-1.0,0.0,0.0001]
[1776800115419,71.12,75569.0,0.0,-1.0,0.0,0.0001]
[1776800115435,71.12,75569.0,0.0,-1.0,0.0,0.0001]
[1776800115452,71.12,75564.88,0.0,-1.0,0.0,0.0001]
[1776800119671,71.12,75556.55,0.0,-1.0,0.0,0.0001]
[1776800120436,71.12,75549.45,0.0,-1.0,0.0,0.0001]
[1776800121172,71.12,75549.45,0.0,-1.0,0.0,0.0001]
[1776800121443,71.12,75538.73,0.0,-1.0,0.0,0.0001]
[1776800122450,71.12,75537.35,0.0,-1.0,0.0,0.0001]
[1776800124464,71.12,75538.08,0.0,-1.0,0.0,0.0001]
[1776800125732,71.12,75539.88,0.0,-1.0,0.0,0.0001]
[1776800126478,71.12,75547.06,0.0,-1.0,0.0,0.0001]
[1776800127485,71.12,75551.87,0.0,-1.0,0.0,0.0001]
[1776800128491,71.12,75550.53,0.0,-1.0,0.0,0.0001]
[1776800129498,71.12,75545.8,0.0,-1.0,0.0,0.0001]
[1776800130507,71.12,75539.25,0.0,-1.0,0.0,0.0001]
[1776800131892,71.12,75539.25,0.0,-1.0,0.0,0.0001]
[1776800131936,71.12,75539.25,0.0,-1.0,0.0,0.0001]
[1776800131949,71.12,75536.32,0.0,-1.0,0.0,0.0001]
[1776800132521,71.12,75535.74,0.0,-1.0,0.0,0.0001]
[1776800134534,71.12,75534.41,0.0,-1.0,0.0,9e-05]
[1776800136549,71.12,75530.9,0.0,-1.0,0.0,9e-05]
[1776800137556,71.12,75528.0,0.0,-1.0,0.0,9e-05]
[1776800138563,71.12,75526.28,0.0,-1.0,0.0,9e-05]
[1776800140577,71.12,75536.04,0.0,-1.0,0.0,0.0001]
[1776800141843,71.12,75536.04,0.0,-1.0,0.0,0.0001]
[1776800141937,71.12,75536.04,0.0,-1.0,0.0,0.0001]
[1776800141944,71.12,75539.05,0.0,-1.0,0.0,0.0001]
[1776800142590,71.12,75538.47,0.0,-1.0,0.0,0.0001]
[1776800145612,71.12,75528.53,0.0,-1.0,0.0,9e-05]
[1776800146619,71.12,75519.15,0.0,-1.0,0.0,9e-05]
[1776800147626,71.12,75513.01,0.0,-1.0,0.0,9e-05]
[1776800148633,71.12,75513.28,0.0,-1.0,0.0,9e-05]
[1776800149640,71.12,75511.8,0.0,-1.0,0.0,9e-05]
[1776800150646,71.12,75514.91,0.0,-1.0,0.0,9e-05]
[1776800151654,71.12,75517.61,0.0,-1.0,0.0,9e-05]
[1776800152661,71.12,75518.47,0.0,-1.0,0.0,9e-05]
[1776800153668,71.12,75522.62,0.0,-1.0,0.0,9e-05]
[1776800154675,71.12,75527.25,0.0,-1.0,0.0,9e-05]
[1776800155681,71.12,75531.0,0.0,-1.0,0.0,9e-05]
[1776800156689,71.12,75530.04,0.0,-1.0,0.0,9e-05]
[1776800157676,71.12,75530.04,0.0,-1.0,0.0,9e-05]
[1776800157691,71.12,75530.04,0.0,-1.0,0.0,9e-05]
[1776800157696,71.12,75530.31,0.0,-1.0,0.0,9e-05]
[1776800158703,71.12,75525.75,0.0,-1.0,0.0,9e-05]
[1776800159710,71.12,75514.44,0.0,-1.0,0.0,9e-05]
[1776800160717,71.12,75510.13,0.0,-1.0,0.0,9e-05]
[1776800161666,71.12,75510.13,0.0,-1.0,0.0,9e-05]
[1776800161724,71.12,75499.67,0.0,-1.0,0.0,9e-05]
[1776800162731,71.12,75494.37,0.0,-1.0,0.0,9e-05]
[1776800163738,71.12,75490.34,0.0,-1.0,0.0,9e-05]
[1776800164745,71.12,75489.64,0.0,-1.0,0.0,9e-05]
[1776800165751,71.12,75492.61,0.0,-1.0,0.0,9e-05]
[1776800166759,71.12,75495.27,0.0,-1.0,0.0,9e-05]
[1776800168773,71.12,75493.99,0.0,-1.0,0.0,9e-05]
[1776800169780,71.12,75495.79,0.0,-1.0,0.0,9e-05]
[1776800170787,71.12,75500.89,0.0,-1.0,0.0,9e-05]
[1776800171856,71.12,75500.89,0.0,-1.0,0.0,9e-05]
[1776800171935,71.12,75500.89,0.0,-1.0,0.0,9e-05]
[1776800172037,71.12,75503.46,0.0,-1.0,0.0,9e-05]
[1776800172806,71.12,75502.45,0.0,-1.0,0.0,9e-05]
[1776800173813,71.12,75500.28,0.0,-1.0,0.0,9e-05]
[1776800174820,71.12,75497.36,0.0,-1.0,0.0,9e-05]
[1776800175828,71.12,75493.18,0.0,-1.0,0.0,9e-05]
[1776800176111,71.12,75493.18,0.0,-1.0,0.0,9e-05]
[1776800176195,71.12,75493.18,0.0,-1.0,0.0,9e-05]
[1776800176834,71.12,75492.53,0.0,-1.0,0.0,9e-05]
[1776800177841,71.12,75491.91,0.0,-1.0,0.0,9e-05]
[1776800178848,71.12,75493.68,0.0,-1.0,0.0,9e-05]
[1776800180862,71.12,75499.06,0.0,-1.0,0.0,9e-05]
[1776800181869,71.12,75500.21,0.0,-1.0,0.0,9e-05]
[1776800182111,71.12,75500.21,0.0,-1.0,0.0,9e-05]
[1776800182197,71.12,75500.21,0.0,-1.0,0.0,9e-05]
[1776800182876,71.12,75504.74,0.0,-1.0,0.0,9e-05]
[1776800183883,71.12,75521.27,0.0,-1.0,0.0,9e-05]
[1776800184891,71.12,75523.45,0.0,-1.0,0.0,9e-05]
[1776800185896,71.12,75520.71,0.0,-1.0,0.0,9e-05]
[1776800186904,71.12,75515.34,0.0,-1.0,0.0,9e-05]
[1776800187911,71.12,75501.26,0.0,-1.0,0.0,9e-05]
[1776800188918,71.12,75494.12,0.0,-1.0,0.0,9e-05]
[1776800189925,71.12,75495.9,0.0,-1.0,0.0,9e-05]
[1776800190932,71.12,75492.94,0.0,-1.0,0.0,9e-05]
[1776800191939,71.12,75488.76,0.0,-1.0,0.0,8e-05]
[1776800192166,71.12,75488.76,0.0,-1.0,0.0,8e-05]
[1776800192209,71.12,75488.76,0.0,-1.0,0.0,8e-05]
[1776800192946,71.12,75492.96,0.0,-1.0,0.0,8e-05]
[1776800193973,71.12,75455.84,0.0,-1.0,0.0,8e-05]
[1776800194526,71.12,75455.84,0.0,-1.0,0.0,8e-05]
[1776800194672,71.12,75455.84,0.0,-1.0,0.0,8e-05]
[1776800194966,71.12,75418.55,0.0,-1.0,0.0,7e-05]
[1776800195973,71.12,75424.53,0.0,-1.0,0.0,7e-05]
[1776800196981,71.12,75415.25,0.0,-1.0,0.0,7e-05]
[1776800197310,71.12,75415.25,0.0,-1.0,0.0,7e-05]
[1776800197987,71.12,75406.38,0.0,-1.0,0.0,7e-05]
[1776800198997,71.12,75417.03,0.0,-1.0,0.0,7e-05]
[1776800199447,71.12,75417.03,0.0,-1.0,0.0,7e-05]
[1776800200011,71.12,75429.73,0.0,-1.0,0.0,7e-05]
[1776800201013,71.12,75440.14,0.0,-1.0,0.0,7e-05]
[1776800202020,71.12,75441.34,0.0,-1.0,0.0,7e-05]
[1776800202465,71.12,75441.34,0.0,-1.0,0.0,7e-05]
[1776800203653,71.12,75441.7,0.0,-1.0,0.0,7e-05]
[1776800203877,71.12,75441.7,0.0,-1.0,0.0,7e-05]
[1776800204047,71.12,75406.44,0.0,-1.0,0.0,7e-05]
[1776800205054,71.12,75389.27,0.0,-1.0,0.0,7e-05]
[1776800206061,71.12,75387.01,0.0,-1.0,0.0,7e-05]
[1776800207372,71.12,75389.35,0.0,-1.0,0.0,7e-05]
[1776800208075,71.12,75388.7,0.0,-1.0,0.0,7e-05]
[1776800209081,71.12,75390.31,0.0,-1.0,0.0,7e-05]
[1776800209445,71.12,75390.31,0.0,-1.0,0.0,7e-05]
[1776800210583,71.12,75390.57,0.0,-1.0,0.0,7e-05]
[1776800211004,71.12,75390.57,0.0,-1.0,0.0,7e-05]
[1776800211097,71.12,75372.76,0.0,-1.0,0.0,6e-05]
[1776800211285,71.12,75372.76,0.0,-1.0,0.0,6e-05]
[1776800212104,71.12,75366.24,0.0,-1.0,0.0,6e-05]
[1776800213111,71.12,75368.79,0.0,-1.0,0.0,6e-05]
[1776800214666,71.12,75372.37,0.0,-1.0,0.0,6e-05]
[1776800215137,71.12,75374.1,0.0,-1.0,0.0,6e-05]
[1776800216314,71.12,75374.1,0.0,-1.0,0.0,6e-05]
[1776800216371,71.12,75383.99,0.0,-1.0,0.0,6e-05]
[1776800217139,71.12,75370.37,0.0,-1.0,0.0,6e-05]
[1776800219153,71.12,75368.18,0.0,-1.0,0.0,6e-05]
[1776800220218,71.12,75368.18,0.0,-1.0,0.0,6e-05]
[1776800220259,71.12,75367.78,0.0,-1.0,0.0,6e-05]
[1776800222777,71.12,75367.32,0.0,-1.0,0.0,6e-05]
[1776800222879,71.12,75367.84,0.0,-1.0,0.0,6e-05]
[1776800224193,71.12,75357.65,0.0,-1.0,0.0,6e-05]
[1776800226597,71.12,75357.61,0.0,-1.0,0.0,6e-05]
[1776800226687,71.12,75357.61,0.0,-1.0,0.0,6e-05]
[1776800226759,71.12,75361.65,0.0,-1.0,0.0,6e-05]
[1776800227214,71.12,75363.79,0.0,-1.0,0.0,6e-05]
[1776800229228,71.12,75360.07,0.0,-1.0,0.0,6e-05]
[1776800231241,71.12,75364.51,0.0,-1.0,0.0,6e-05]
[1776800232757,71.12,75364.51,0.0,-1.0,0.0,6e-05]
[1776800232797,71.12,75371.91,0.0,-1.0,0.0,6e-05]
[1776800233445,71.12,75371.91,0.0,-1.0,0.0,6e-05]
[1776800233447,71.12,75384.73,0.0,-1.0,0.0,6e-05]
[1776800234263,71.12,75387.0,0.0,-1.0,0.0,7e-05]
[1776800236610,71.12,75390.64,0.0,-1.0,0.0,7e-05]
[1776800238306,71.12,75396.22,0.0,-1.0,0.0,7e-05]
[1776800239304,71.12,75390.37,0.0,-1.0,0.0,7e-05]
[1776800240310,71.12,75394.08,0.0,-1.0,0.0,7e-05]
[1776800241317,71.12,75388.22,0.0,-1.0,0.0,7e-05]
[1776800242323,71.12,75386.35,0.0,-1.0,0.0,7e-05]
[1776800243331,71.12,75389.95,0.0,-1.0,0.0,7e-05]
[1776800246352,71.12,75388.54,0.0,-1.0,0.0,7e-05]
[1776800247359,71.12,75382.88,0.0,-1.0,0.0,6e-05]
[1776800249373,71.12,75388.01,0.0,-1.0,0.0,7e-05]
[1776800250380,71.12,75393.25,0.0,-1.0,0.0,7e-05]
[1776800251387,71.12,75395.28,0.0,-1.0,0.0,7e-05]
[1776800254710,71.12,75395.26,0.0,-1.0,0.0,7e-05]
[1776800254922,71.12,75395.26,0.0,-1.0,0.0,7e-05]
[1776800255029,71.12,75397.43,0.0,-1.0,0.0,7e-05]
[1776800258436,71.12,75398.49,0.0,-1.0,0.0,7e-05]
[1776800263471,71.12,75397.34,0.0,-1.0,0.0,7e-05]
[1776800266492,71.12,75390.55,0.0,-1.0,0.0,6e-05]
[1776800267499,71.12,75386.08,0.0,-1.0,0.0,6e-05]
[1776800268698,71.12,75386.08,0.0,-1.0,0.0,6e-05]
[1776800268799,71.12,75387.77,0.0,-1.0,0.0,6e-05]
[1776800269513,71.12,75393.9,0.0,-1.0,0.0,7e-05]
[1776800270520,71.12,75395.55,0.0,-1.0,0.0,7e-05]
[1776800272693,71.12,75395.03,0.0,-1.0,0.0,7e-05]
[1776800272722,71.12,75396.1,0.0,-1.0,0.0,7e-05]
[1776800273540,71.12,75400.01,0.0,-1.0,0.0,7e-05]
[1776800274705,71.12,75400.01,0.0,-1.0,0.0,7e-05]
[1776800274711,71.12,75400.01,0.0,-1.0,0.0,7e-05]
[1776800274807,71.12,75402.7,0.0,-1.0,0.0,7e-05]
[1776800275555,71.12,75405.04,0.0,-1.0,0.0,7e-05]
[1776800276562,71.12,75406.9,0.0,-1.0,0.0,7e-05]
[1776800277569,71.12,75411.68,0.0,-1.0,0.0,7e-05]
[1776800280145,71.12,75412.63,0.0,-1.0,0.0,7e-05]
[1776800280277,71.12,75412.63,0.0,-1.0,0.0,7e-05]
[1776800280252,71.12,75414.32,0.0,-1.0,0.0,7e-05]
[1776800280591,71.12,75428.38,0.0,-1.0,0.0,7e-05]
[1776800281891,71.12,75428.38,0.0,-1.0,0.0,7e-05]
[1776800281996,71.12,75426.1,0.0,-1.0,0.0,7e-05]
[1776800282604,71.12,75417.67,0.0,-1.0,0.0,7e-05]
[1776800283611,71.12,75412.66,0.0,-1.0,0.0,7e-05]
[1776800286632,71.12,75413.73,0.0,-1.0,0.0,7e-05]
[1776800288646,71.12,75412.51,0.0,-1.0,0.0,7e-05]
[1776800290660,71.12,75410.23,0.0,-1.0,0.0,7e-05]
[1776800292673,71.12,75407.71,0.0,-1.0,0.0,7e-05]
[1776800293681,71.12,75402.56,0.0,-1.0,0.0,7e-05]
[1776800294688,71.12,75402.56,0.0,-1.0,0.0,7e-05]
[1776800294936,71.12,75402.56,0.0,-1.0,0.0,7e-05]
[1776800296702,71.12,75392.82,0.0,-1.0,0.0,6e-05]
[1776800297709,71.12,75387.24,0.0,-1.0,0.0,6e-05]
[1776800298716,71.12,75379.19,0.0,-1.0,0.0,6e-05]
[1776800299723,71.12,75373.65,0.0,-1.0,0.0,6e-05]
[1776800300485,71.12,75373.65,0.0,-1.0,0.0,6e-05]
[1776800300717,71.12,75373.65,0.0,-1.0,0.0,6e-05]
[1776800300731,71.12,75351.56,0.0,-1.0,0.0,6e-05]
[1776800301738,71.12,75345.03,0.0,-1.0,0.0,6e-05]
[1776800304060,71.12,75342.07,0.0,-1.0,0.0,6e-05]
[1776800304067,71.12,75342.07,0.0,-1.0,0.0,6e-05]
[1776800304107,71.12,75341.13,0.0,-1.0,0.0,6e-05]
[1776800306194,71.12,75340.52,0.0,-1.0,0.0,6e-05]
[1776800306221,71.12,75332.41,0.0,-1.0,0.0,6e-05]
[1776800306429,71.12,75332.41,0.0,-1.0,0.0,6e-05]
[1776800306775,71.12,75324.78,0.0,-1.0,0.0,5e-05]
[1776800307785,71.12,75319.56,0.0,-1.0,0.0,5e-05]
[1776800308795,71.12,75304.58,0.0,-1.0,0.0,5e-05]
[1776800309799,71.12,75299.8,0.0,-1.0,0.0,5e-05]
[1776800310812,71.12,75297.69,0.0,-1.0,0.0,5e-05]
[1776800311797,71.12,75297.69,0.0,-1.0,0.0,5e-05]
[1776800311813,71.12,75302.26,0.0,-1.0,0.0,5e-05]
[1776800313827,71.12,75296.75,0.0,-1.0,0.0,5e-05]
[1776800314834,71.12,75288.42,0.0,-1.0,0.0,5e-05]
[1776800315454,71.12,75288.42,0.0,-1.0,0.0,5e-05]
[1776800315926,71.12,75288.42,0.0,-1.0,0.0,5e-05]
[1776800315994,71.12,75255.78,0.0,-1.0,0.0,5e-05]
[1776800316848,71.12,75246.76,0.0,-1.0,0.0,4e-05]
[1776800317855,71.12,75246.19,0.0,-1.0,0.0,4e-05]
[1776800319175,71.12,75246.19,0.0,-1.0,0.0,4e-05]
[1776800319272,71.12,75243.01,0.0,-1.0,0.0,4e-05]
[1776800319869,71.12,75241.94,0.0,-1.0,0.0,4e-05]
[1776800321205,71.12,75241.94,0.0,-1.0,0.0,4e-05]
[1776800321209,71.12,75241.77,0.0,-1.0,0.0,4e-05]
[1776800321885,71.12,75238.61,0.0,-1.0,0.0,4e-05]
[1776800322406,71.12,75238.61,0.0,-1.0,0.0,4e-05]
[1776800322892,71.12,75235.07,0.0,-1.0,0.0,4e-05]
[1776800323899,71.12,75251.0,0.0,-1.0,0.0,4e-05]
[1776800325203,71.12,75251.0,0.0,-1.0,0.0,4e-05]
[1776800325214,71.12,75251.0,0.0,-1.0,0.0,4e-05]
[1776800325304,71.12,75253.03,0.0,-1.0,0.0,5e-05]
[1776800325913,71.12,75248.39,0.0,-1.0,0.0,4e-05]
[1776800326920,71.12,75250.77,0.0,-1.0,0.0,4e-05]
[1776800327927,71.12,75251.84,0.0,-1.0,0.0,5e-05]
[1776800328934,71.12,75253.04,0.0,-1.0,0.0,5e-05]
[1776800329941,71.12,75254.66,0.0,-1.0,0.0,5e-05]
[1776800330973,71.12,75257.74,0.0,-1.0,0.0,5e-05]
[1776800331979,71.12,75264.82,0.0,-1.0,0.0,5e-05]
[1776800333194,71.12,75264.82,0.0,-1.0,0.0,5e-05]
[1776800333294,71.12,75267.16,0.0,-1.0,0.0,5e-05]
[1776800333437,71.12,75267.16,0.0,-1.0,0.0,5e-05]
[1776800335008,71.12,75258.42,0.0,-1.0,0.0,5e-05]
[1776800336236,71.12,75258.42,0.0,-1.0,0.0,5e-05]
[1776800336328,71.12,75248.76,0.0,-1.0,0.0,4e-05]
[1776800336477,71.12,75248.76,0.0,-1.0,0.0,4e-05]
[1776800337022,71.12,75239.34,0.0,-1.0,0.0,4e-05]
[1776800338029,71.12,75233.58,0.0,-1.0,0.0,4e-05]
[1776800339036,71.12,75233.76,0.0,-1.0,0.0,4e-05]
[1776800340102,71.12,75233.76,0.0,-1.0,0.0,4e-05]
[1776800340226,71.12,75233.76,0.0,-1.0,0.0,4e-05]
[1776800340252,71.12,75235.59,0.0,-1.0,0.0,4e-05]
[1776800342063,71.12,75245.59,0.0,-1.0,0.0,4e-05]
[1776800343070,71.12,75257.93,0.0,-1.0,0.0,5e-05]
[1776800344361,71.12,75257.93,0.0,-1.0,0.0,5e-05]
[1776800344392,71.12,75263.68,0.0,-1.0,0.0,5e-05]
[1776800344512,71.12,75263.68,0.0,-1.0,0.0,5e-05]
[1776800345086,71.12,75280.01,0.0,-1.0,0.0,5e-05]
[1776800346101,71.12,75286.14,0.0,-1.0,0.0,5e-05]
[1776800348370,71.12,75279.71,0.0,-1.0,0.0,5e-05]
[1776800348108,71.12,75272.21,0.0,-1.0,0.0,5e-05]
[1776800348448,71.12,75272.21,0.0,-1.0,0.0,5e-05]
[1776800349115,71.12,75270.02,0.0,-1.0,0.0,5e-05]
[1776800351129,71.12,75275.02,0.0,-1.0,0.0,5e-05]
[1776800352136,71.12,75278.63,0.0,-1.0,0.0,5e-05]
[1776800352446,71.12,75278.63,0.0,-1.0,0.0,5e-05]
[1776800352586,71.12,75278.63,0.0,-1.0,0.0,5e-05]
[1776800352698,71.12,75278.63,0.0,-1.0,0.0,5e-05]
[1776800352936,71.12,75278.63,0.0,-1.0,0.0,5e-05]
[1776800352944,71.12,75278.63,0.0,-1.0,0.0,5e-05]
[1776800353151,71.12,75278.63,0.0,-1.0,0.0,5e-05]
[1776800353188,71.12,75278.63,0.0,-1.0,0.0,5e-05]
[1776800353343,71.12,75278.63,0.0,-1.0,0.0,5e-05]
[1776800353230,71.12,75279.84,0.0,-1.0,0.0,5e-05]
[1776800353439,71.12,75279.84,0.0,-1.0,0.0,5e-05]
[1776800353448,71.12,75279.84,0.0,-1.0,0.0,5e-05]
[1776800353687,71.12,75279.84,0.0,-1.0,0.0,5e-05]
[1776800354239,71.12,75279.84,0.0,-1.0,0.0,5e-05]
[1776800354308,71.12,75274.16,0.0,-1.0,0.0,5e-05]
[1776800354704,71.12,75274.16,0.0,-1.0,0.0,5e-05]
[1776800355161,71.12,75254.55,0.0,-1.0,0.0,5e-05]
[1776800356169,71.12,75252.34,0.0,-1.0,0.0,5e-05]
[1776800358062,71.12,75253.18,0.0,-1.0,0.0,5e-05]
[1776800358184,71.12,75246.46,0.0,-1.0,0.0,4e-05]
[1776800359192,71.12,75243.4,0.0,-1.0,0.0,4e-05]
[1776800361419,71.12,75243.51,0.0,-1.0,0.0,4e-05]
[1776800361204,71.12,75244.53,0.0,-1.0,0.0,4e-05]
[1776800366251,71.12,75245.73,0.0,-1.0,0.0,4e-05]
[1776800367258,71.12,75243.21,0.0,-1.0,0.0,4e-05]
[1776800368265,71.12,75241.79,0.0,-1.0,0.0,4e-05]
[1776800369272,71.12,75227.42,0.0,-1.0,0.0,4e-05]
[1776800370198,71.12,75227.42,0.0,-1.0,0.0,4e-05]
[1776800370271,71.12,75227.42,0.0,-1.0,0.0,4e-05]
[1776800370279,71.12,75220.7,0.0,-1.0,0.0,4e-05]
[1776800371286,71.12,75223.16,0.0,-1.0,0.0,4e-05]
[1776800372293,71.12,75220.63,0.0,-1.0,0.0,4e-05]
[1776800372892,71.12,75220.63,0.0,-1.0,0.0,4e-05]
[1776800372924,71.12,75220.63,0.0,-1.0,0.0,4e-05]
[1776800372936,71.12,75220.63,0.0,-1.0,0.0,4e-05]
[1776800373048,71.12,75220.63,0.0,-1.0,0.0,4e-05]
[1776800373051,71.12,75220.63,0.0,-1.0,0.0,4e-05]
[1776800373187,71.12,75220.63,0.0,-1.0,0.0,4e-05]
[1776800373196,71.12,75220.63,0.0,-1.0,0.0,4e-05]
[1776800373423,71.12,75220.63,0.0,-1.0,0.0,4e-05]
[1776800373437,71.12,75220.63,0.0,-1.0,0.0,4e-05]
[1776800373440,71.12,75218.12,0.0,-1.0,0.0,4e-05]
[1776800373536,71.12,75218.12,0.0,-1.0,0.0,4e-05]
[1776800373701,71.12,75218.12,0.0,-1.0,0.0,4e-05]
[1776800373711,71.12,75218.12,0.0,-1.0,0.0,4e-05]
[1776800373886,71.12,75218.12,0.0,-1.0,0.0,4e-05]
[1776800373947,71.12,75218.12,0.0,-1.0,0.0,4e-05]
[1776800374011,71.12,75218.12,0.0,-1.0,0.0,4e-05]
[1776800374150,71.12,75218.12,0.0,-1.0,0.0,4e-05]
[1776800374194,71.12,75218.12,0.0,-1.0,0.0,4e-05]
[1776800374280,71.12,75218.12,0.0,-1.0,0.0,4e-05]
[1776800374307,71.12,75215.77,0.0,-1.0,0.0,4e-05]
[1776800374688,71.12,75215.77,0.0,-1.0,0.0,4e-05]
[1776800374725,71.12,75215.77,0.0,-1.0,0.0,4e-05]
[1776800374915,71.12,75215.77,0.0,-1.0,0.0,4e-05]
[1776800374938,71.12,75215.77,0.0,-1.0,0.0,4e-05]
[1776800375042,71.12,75215.77,0.0,-1.0,0.0,4e-05]
[1776800375188,71.12,75215.77,0.0,-1.0,0.0,4e-05]
[1776800375197,71.12,75215.77,0.0,-1.0,0.0,4e-05]
[1776800375314,71.12,75205.9,0.0,-1.0,0.0,4e-05]
[1776800376321,71.12,75203.86,0.0,-1.0,0.0,4e-05]
[1776800377066,71.12,75203.86,0.0,-1.0,0.0,4e-05]
[1776800377204,71.12,75203.86,0.0,-1.0,0.0,4e-05]
[1776800377328,71.12,75207.75,0.0,-1.0,0.0,4e-05]
[1776800378193,71.12,75207.75,0.0,-1.0,0.0,4e-05]
[1776800378435,71.12,75207.75,0.0,-1.0,0.0,4e-05]
[1776800378441,71.12,75207.75,0.0,-1.0,0.0,4e-05]
[1776800378335,71.12,75216.17,0.0,-1.0,0.0,4e-05]
[1776800378914,71.12,75216.17,0.0,-1.0,0.0,4e-05]
[1776800378935,71.12,75216.17,0.0,-1.0,0.0,4e-05]
[1776800379342,71.12,75214.35,0.0,-1.0,0.0,4e-05]
[1776800380351,71.12,75213.94,0.0,-1.0,0.0,4e-05]
[1776800381358,71.12,75215.09,0.0,-1.0,0.0,4e-05]
[1776800382062,71.12,75215.09,0.0,-1.0,0.0,4e-05]
[1776800382191,71.12,75215.09,0.0,-1.0,0.0,4e-05]
[1776800382210,71.12,75215.09,0.0,-1.0,0.0,4e-05]
[1776800382332,71.12,75215.09,0.0,-1.0,0.0,4e-05]
[1776800382436,71.12,75215.09,0.0,-1.0,0.0,4e-05]
[1776800382443,71.12,75215.09,0.0,-1.0,0.0,4e-05]
[1776800382365,71.12,75211.78,0.0,-1.0,0.0,4e-05]
[1776800382558,71.12,75211.78,0.0,-1.0,0.0,4e-05]
[1776800382634,71.12,75211.78,0.0,-1.0,0.0,4e-05]
[1776800382684,71.12,75211.78,0.0,-1.0,0.0,4e-05]
[1776800382690,71.12,75211.78,0.0,-1.0,0.0,4e-05]
[1776800382946,71.12,75211.78,0.0,-1.0,0.0,4e-05]
[1776800383083,71.12,75211.78,0.0,-1.0,0.0,4e-05]
[1776800383194,71.12,75211.78,0.0,-1.0,0.0,4e-05]
[1776800383200,71.12,75211.78,0.0,-1.0,0.0,4e-05]
[1776800383340,71.12,75211.78,0.0,-1.0,0.0,4e-05]
[1776800383437,71.12,75211.78,0.0,-1.0,0.0,4e-05]
[1776800383445,71.12,75211.78,0.0,-1.0,0.0,4e-05]
[1776800383372,71.12,75211.68,0.0,-1.0,0.0,4e-05]
[1776800383666,71.12,75211.68,0.0,-1.0,0.0,4e-05]
[1776800383689,71.12,75211.68,0.0,-1.0,0.0,4e-05]
[1776800383699,71.12,75211.68,0.0,-1.0,0.0,4e-05]
[1776800383937,71.12,75211.68,0.0,-1.0,0.0,4e-05]
[1776800383945,71.12,75211.68,0.0,-1.0,0.0,4e-05]
[1776800384084,71.12,75211.68,0.0,-1.0,0.0,4e-05]
[1776800384195,71.12,75211.68,0.0,-1.0,0.0,4e-05]
[1776800384204,71.12,75211.68,0.0,-1.0,0.0,4e-05]
[1776800384378,71.12,75213.66,0.0,-1.0,0.0,4e-05]
[1776800385386,71.12,75214.34,0.0,-1.0,0.0,4e-05]
[1776800386393,71.12,75217.3,0.0,-1.0,0.0,4e-05]
[1776800387909,71.12,75217.49,0.0,-1.0,0.0,4e-05]
[1776800387921,71.12,75217.49,0.0,-1.0,0.0,4e-05]
[1776800388188,71.12,75217.49,0.0,-1.0,0.0,4e-05]
[1776800388438,71.12,75217.49,0.0,-1.0,0.0,4e-05]
[1776800388447,71.12,75223.5,0.0,-1.0,0.0,4e-05]
[1776800388597,71.12,75223.5,0.0,-1.0,0.0,4e-05]
[1776800388930,71.12,75223.5,0.0,-1.0,0.0,4e-05]
[1776800388938,71.12,75223.5,0.0,-1.0,0.0,4e-05]
[1776800389414,71.12,75230.36,0.0,-1.0,0.0,4e-05]
[1776800390421,71.12,75246.55,0.0,-1.0,0.0,4e-05]
[1776800391197,71.12,75246.55,0.0,-1.0,0.0,4e-05]
[1776800391437,71.12,75246.55,0.0,-1.0,0.0,4e-05]
[1776800391428,71.12,75248.19,0.0,-1.0,0.0,4e-05]
[1776800391671,71.12,75248.19,0.0,-1.0,0.0,4e-05]
[1776800392435,71.12,75252.25,0.0,-1.0,0.0,4e-05]
[1776800393442,71.12,75255.18,0.0,-1.0,0.0,4e-05]
[1776800394190,71.12,75255.18,0.0,-1.0,0.0,4e-05]
[1776800394435,71.12,75255.18,0.0,-1.0,0.0,4e-05]
[1776800394449,71.12,75254.56,0.0,-1.0,0.0,4e-05]
[1776800394600,71.12,75254.56,0.0,-1.0,0.0,4e-05]
[1776800394627,71.12,75254.56,0.0,-1.0,0.0,4e-05]
[1776800394694,71.12,75254.56,0.0,-1.0,0.0,4e-05]
[1776800396463,71.12,75263.17,0.0,-1.0,0.0,5e-05]
[1776800397470,71.12,75268.27,0.0,-1.0,0.0,5e-05]
[1776800398191,71.12,75268.27,0.0,-1.0,0.0,5e-05]
[1776800398435,71.12,75268.27,0.0,-1.0,0.0,5e-05]
[1776800398442,71.12,75268.27,0.0,-1.0,0.0,5e-05]
[1776800398477,71.12,75268.31,0.0,-1.0,0.0,5e-05]
[1776800398672,71.12,75268.31,0.0,-1.0,0.0,5e-05]
[1776800398691,71.12,75268.31,0.0,-1.0,0.0,5e-05]
[1776800398794,71.12,75268.31,0.0,-1.0,0.0,5e-05]
[1776800398908,71.12,75268.31,0.0,-1.0,0.0,5e-05]
[1776800398936,71.12,75268.31,0.0,-1.0,0.0,5e-05]
[1776800399484,71.12,75271.31,0.0,-1.0,0.0,5e-05]
[1776800399540,71.12,75271.31,0.0,-1.0,0.0,5e-05]
[1776800399652,71.12,75271.31,0.0,-1.0,0.0,5e-05]
[1776800399697,71.12,75271.31,0.0,-1.0,0.0,5e-05]
[1776800399942,71.12,75271.31,0.0,-1.0,0.0,5e-05]
[1776800400128,71.12,75271.31,0.0,-1.0,0.0,5e-05]
[1776800400251,71.12,75271.31,0.0,-1.0,0.0,5e-05]
[1776800400301,71.12,75271.31,0.0,-1.0,0.0,5e-05]
[1776800400435,71.12,75271.31,0.0,-1.0,0.0,5e-05]
[1776800400691,71.12,75271.31,0.0,-1.0,0.0,5e-05]
[1776800400710,71.12,75272.11,0.0,-1.0,0.0,5e-05]
[1776800401498,71.12,75272.72,0.0,-1.0,0.0,5e-05]
[1776800403512,71.12,75270.8,0.0,-1.0,0.0,5e-05]
[1776800404519,71.12,75269.83,0.0,-1.0,0.0,5e-05]
[1776800406299,71.12,75269.83,0.0,-1.0,0.0,5e-05]
[1776800406435,71.12,75269.83,0.0,-1.0,0.0,5e-05]
[1776800406533,71.12,75270.53,0.0,-1.0,0.0,5e-05]
[1776800407837,71.12,75269.82,0.0,-1.0,0.0,5e-05]
[1776800409105,71.12,75269.82,0.0,-1.0,0.0,5e-05]
[1776800409186,71.12,75269.82,0.0,-1.0,0.0,5e-05]
[1776800409287,71.12,75263.89,0.0,-1.0,0.0,5e-05]
[1776800409554,71.12,75260.05,0.0,-1.0,0.0,5e-05]
[1776800410561,71.12,75258.59,0.0,-1.0,0.0,5e-05]
[1776800411568,71.12,75252.0,0.0,-1.0,0.0,4e-05]
[1776800412575,71.12,75243.33,0.0,-1.0,0.0,4e-05]
[1776800414388,71.12,75243.33,0.0,-1.0,0.0,4e-05]
[1776800414439,71.12,75243.33,0.0,-1.0,0.0,4e-05]
[1776800414401,71.12,75241.18,0.0,-1.0,0.0,4e-05]
[1776800414589,71.12,75242.28,0.0,-1.0,0.0,4e-05]
[1776800416603,71.12,75233.83,0.0,-1.0,0.0,4e-05]
[1776800417610,71.12,75229.25,0.0,-1.0,0.0,4e-05]
[1776800418618,71.12,75230.47,0.0,-1.0,0.0,4e-05]
[1776800420363,71.12,75230.47,0.0,-1.0,0.0,4e-05]
[1776800420435,71.12,75230.47,0.0,-1.0,0.0,4e-05]
[1776800420464,71.12,75224.95,0.0,-1.0,0.0,4e-05]
[1776800420631,71.12,75232.89,0.0,-1.0,0.0,4e-05]
[1776800421638,71.12,75234.46,0.0,-1.0,0.0,4e-05]
[1776800423450,71.12,75234.46,0.0,-1.0,0.0,4e-05]
[1776800422645,71.12,75234.89,0.0,-1.0,0.0,4e-05]
[1776800423693,71.12,75234.89,0.0,-1.0,0.0,4e-05]
[1776800423794,71.12,75237.16,0.0,-1.0,0.0,4e-05]
[1776800424669,71.12,75239.73,0.0,-1.0,0.0,4e-05]
[1776800426962,71.12,75239.94,0.0,-1.0,0.0,4e-05]
[1776800427066,71.12,75236.76,0.0,-1.0,0.0,4e-05]
[1776800427691,71.12,75216.53,0.0,-1.0,0.0,4e-05]
[1776800428698,71.12,75212.45,0.0,-1.0,0.0,4e-05]
[1776800430396,71.12,75212.45,0.0,-1.0,0.0,4e-05]
[1776800430651,71.12,75212.11,0.0,-1.0,0.0,4e-05]
[1776800430712,71.12,75214.0,0.0,-1.0,0.0,4e-05]
[1776800432369,71.12,75214.0,0.0,-1.0,0.0,4e-05]
[1776800432401,71.12,75211.81,0.0,-1.0,0.0,4e-05]
[1776800433366,71.12,75211.81,0.0,-1.0,0.0,4e-05]
[1776800433458,71.12,75201.25,0.0,-1.0,0.0,4e-05]
[1776800433733,71.12,75197.62,0.0,-1.0,0.0,4e-05]
[1776800436055,71.12,75197.98,0.0,-1.0,0.0,4e-05]
[1776800436071,71.12,75197.98,0.0,-1.0,0.0,4e-05]
[1776800436135,71.12,75194.57,0.0,-1.0,0.0,4e-05]
[1776800436754,71.12,75180.0,0.0,-1.0,0.0,4e-05]
[1776800437761,71.12,75177.96,0.0,-1.0,0.0,4e-05]
[1776800438768,71.12,75180.6,0.0,-1.0,0.0,4e-05]
[1776800441789,71.12,75175.0,0.0,-1.0,0.0,4e-05]
[1776800442958,71.12,75175.0,0.0,-1.0,0.0,4e-05]
[1776800444810,71.12,75179.97,0.0,-1.0,0.0,4e-05]
[1776800446024,71.12,75179.97,0.0,-1.0,0.0,4e-05]
[1776800446193,71.12,75179.97,0.0,-1.0,0.0,4e-05]
[1776800446731,71.12,75181.01,0.0,-1.0,0.0,4e-05]
[1776800446835,71.12,75181.01,0.0,-1.0,0.0,4e-05]
[1776800446937,71.12,75181.01,0.0,-1.0,0.0,4e-05]
[1776800446948,71.12,75181.01,0.0,-1.0,0.0,4e-05]
[1776800447188,71.12,75181.01,0.0,-1.0,0.0,4e-05]
[1776800447289,71.12,75179.58,0.0,-1.0,0.0,4e-05]
[1776800448839,71.12,75187.72,0.0,-1.0,0.0,4e-05]
[1776800449844,71.12,75193.86,0.0,-1.0,0.0,4e-05]
[1776800451859,71.12,75195.91,0.0,-1.0,0.0,4e-05]
[1776800452866,71.12,75200.01,0.0,-1.0,0.0,4e-05]
[1776800454880,71.12,75209.18,0.0,-1.0,0.0,4e-05]
[1776800455933,71.12,75209.18,0.0,-1.0,0.0,4e-05]
[1776800456193,71.12,75209.18,0.0,-1.0,0.0,4e-05]
[1776800456294,71.12,75208.2,0.0,-1.0,0.0,4e-05]
[1776800456894,71.12,75206.76,0.0,-1.0,0.0,4e-05]
[1776800457900,71.12,75208.45,0.0,-1.0,0.0,4e-05]
[1776800459693,71.12,75208.36,0.0,-1.0,0.0,4e-05]
[1776800459705,71.12,75208.36,0.0,-1.0,0.0,4e-05]
[1776800459841,71.12,75208.36,0.0,-1.0,0.0,4e-05]
[1776800459936,71.12,75208.36,0.0,-1.0,0.0,4e-05]
[1776800459948,71.12,75208.36,0.0,-1.0,0.0,4e-05]
[1776800460067,71.12,75208.36,0.0,-1.0,0.0,4e-05]
[1776800460173,71.12,75208.36,0.0,-1.0,0.0,4e-05]
[1776800460198,71.12,75208.36,0.0,-1.0,0.0,4e-05]
[1776800460227,71.12,75208.07,0.0,-1.0,0.0,4e-05]
[1776800460923,71.12,75220.18,0.0,-1.0,0.0,4e-05]
[1776800461930,71.12,75221.71,0.0,-1.0,0.0,4e-05]
[1776800462940,71.12,75226.11,0.0,-1.0,0.0,4e-05]
[1776800463944,71.12,75238.59,0.0,-1.0,0.0,4e-05]
[1776800464951,71.12,75240.61,0.0,-1.0,0.0,4e-05]
[1776800465957,71.12,75241.92,0.0,-1.0,0.0,4e-05]
[1776800466882,71.12,75241.92,0.0,-1.0,0.0,4e-05]
[1776800466942,71.12,75241.92,0.0,-1.0,0.0,4e-05]
[1776800467974,71.12,75232.61,0.0,-1.0,0.0,4e-05]
[1776800468981,71.12,75235.82,0.0,-1.0,0.0,4e-05]
[1776800470447,71.12,75235.82,0.0,-1.0,0.0,4e-05]
[1776800470540,71.12,75236.11,0.0,-1.0,0.0,4e-05]
[1776800470570,71.12,75236.11,0.0,-1.0,0.0,4e-05]
[1776800470692,71.12,75236.11,0.0,-1.0,0.0,4e-05]
[1776800470995,71.12,75230.89,0.0,-1.0,0.0,4e-05]
[1776800472007,71.12,75227.49,0.0,-1.0,0.0,4e-05]
[1776800473009,71.12,75229.0,0.0,-1.0,0.0,4e-05]
[1776800475174,71.12,75228.72,0.0,-1.0,0.0,4e-05]
[1776800475196,71.12,75228.72,0.0,-1.0,0.0,4e-05]
[1776800475302,71.12,75228.72,0.0,-1.0,0.0,4e-05]
[1776800475436,71.12,75228.72,0.0,-1.0,0.0,4e-05]
[1776800475532,71.12,75231.87,0.0,-1.0,0.0,4e-05]
[1776800476029,71.12,75233.4,0.0,-1.0,0.0,4e-05]
[1776800480496,71.12,75235.79,0.0,-1.0,0.0,4e-05]
[1776800481066,71.12,75238.27,0.0,-1.0,0.0,4e-05]
[1776800482073,71.12,75245.74,0.0,-1.0,0.0,4e-05]
[1776800483080,71.12,75245.57,0.0,-1.0,0.0,4e-05]
[1776800485095,71.12,75247.0,0.0,-1.0,0.0,4e-05]
[1776800485982,71.12,75247.0,0.0,-1.0,0.0,4e-05]
[1776800486116,71.12,75247.0,0.0,-1.0,0.0,4e-05]
[1776800486141,71.12,75247.0,0.0,-1.0,0.0,4e-05]
[1776800486381,71.12,75247.0,0.0,-1.0,0.0,4e-05]
[1776800486474,71.12,75250.47,0.0,-1.0,0.0,4e-05]
[1776800488116,71.12,75252.13,0.0,-1.0,0.0,4e-05]
[1776800489123,71.12,75253.8,0.0,-1.0,0.0,4e-05]
[1776800491137,71.12,75253.9,0.0,-1.0,0.0,4e-05]
[1776800492535,71.12,75253.9,0.0,-1.0,0.0,4e-05]
[1776800492541,71.12,75253.9,0.0,-1.0,0.0,4e-05]
[1776800492549,71.12,75255.1,0.0,-1.0,0.0,4e-05]
[1776800492688,71.12,75255.1,0.0,-1.0,0.0,4e-05]
[1776800493001,71.12,75255.1,0.0,-1.0,0.0,4e-05]
[1776800493198,71.12,75255.1,0.0,-1.0,0.0,4e-05]
[1776800494159,71.12,75244.33,0.0,-1.0,0.0,4e-05]
[1776800495165,71.12,75238.23,0.0,-1.0,0.0,4e-05]
[1776800496172,71.12,75236.88,0.0,-1.0,0.0,4e-05]
[1776800497179,71.12,75229.51,0.0,-1.0,0.0,4e-05]
[1776800498396,71.12,75229.51,0.0,-1.0,0.0,4e-05]
[1776800498438,71.12,75229.51,0.0,-1.0,0.0,4e-05]
[1776800498582,71.12,75229.51,0.0,-1.0,0.0,4e-05]
[1776800498489,71.12,75226.19,0.0,-1.0,0.0,4e-05]
[1776800498692,71.12,75226.19,0.0,-1.0,0.0,4e-05]
[1776800498832,71.12,75226.19,0.0,-1.0,0.0,4e-05]
[1776800498935,71.12,75226.19,0.0,-1.0,0.0,4e-05]
[1776800499109,71.12,75226.19,0.0,-1.0,0.0,4e-05]
[1776800499198,71.12,75226.19,0.0,-1.0,0.0,4e-05]
[1776800499299,71.12,75226.13,0.0,-1.0,0.0,4e-05]
[1776800501207,71.12,75219.18,0.0,-1.0,0.0,4e-05]
[1776800502214,71.12,75224.8,0.0,-1.0,0.0,4e-05]
[1776800503221,71.12,75228.98,0.0,-1.0,0.0,4e-05]
[1776800504228,71.12,75226.86,0.0,-1.0,0.0,4e-05]
[1776800505203,71.12,75226.86,0.0,-1.0,0.0,4e-05]
[1776800505428,71.12,75226.86,0.0,-1.0,0.0,4e-05]
[1776800505435,71.12,75226.86,0.0,-1.0,0.0,4e-05]
[1776800505586,71.12,75226.86,0.0,-1.0,0.0,4e-05]
[1776800505483,71.12,75226.53,0.0,-1.0,0.0,4e-05]
[1776800505688,71.12,75226.53,0.0,-1.0,0.0,4e-05]
[1776800505716,71.12,75226.53,0.0,-1.0,0.0,4e-05]
[1776800505826,71.12,75226.53,0.0,-1.0,0.0,4e-05]
[1776800505936,71.12,75226.53,0.0,-1.0,0.0,4e-05]
[1776800505946,71.12,75226.53,0.0,-1.0,0.0,4e-05]
[1776800505982,71.12,75226.53,0.0,-1.0,0.0,4e-05]
[1776800506195,71.12,75226.53,0.0,-1.0,0.0,4e-05]
[1776800506274,71.12,75226.53,0.0,-1.0,0.0,4e-05]
[1776800506436,71.12,75226.53,0.0,-1.0,0.0,4e-05]
[1776800506476,71.12,75228.69,0.0,-1.0,0.0,4e-05]
[1776800507249,71.12,75230.93,0.0,-1.0,0.0,4e-05]
[1776800508265,71.12,75202.52,0.0,-1.0,0.0,4e-05]
[1776800508757,71.12,75202.52,0.0,-1.0,0.0,4e-05]
[1776800509264,71.12,75177.25,0.0,-1.0,0.0,4e-05]
[1776800510272,71.12,75171.99,0.0,-1.0,0.0,3e-05]
[1776800511282,71.12,75166.65,0.0,-1.0,0.0,3e-05]
[1776800512073,71.12,75166.65,0.0,-1.0,0.0,3e-05]
[1776800512290,71.12,75168.39,0.0,-1.0,0.0,3e-05]
[1776800513313,71.12,75159.73,0.0,-1.0,0.0,3e-05]
[1776800513895,71.12,75159.73,0.0,-1.0,0.0,3e-05]
[1776800514321,71.12,75145.73,0.0,-1.0,0.0,3e-05]
[1776800515340,71.12,75131.36,0.0,-1.0,0.0,3e-05]
[1776800515899,71.12,75131.36,0.0,-1.0,0.0,3e-05]
[1776800516256,71.12,75131.36,0.0,-1.0,0.0,3e-05]
[1776800516350,71.12,75117.33,0.0,-1.0,0.0,3e-05]
[1776800517349,71.12,75091.53,0.0,-1.0,0.0,3e-05]
[1776800517816,71.12,75091.53,0.0,-1.0,0.0,3e-05]
[1776800518361,71.12,75086.71,0.0,-1.0,0.0,3e-05]
[1776800519368,71.12,75089.13,0.0,-1.0,0.0,3e-05]
[1776800519945,71.12,75089.13,0.0,-1.0,0.0,3e-05]
[1776800520379,71.12,75092.84,0.0,-1.0,0.0,3e-05]
[1776800521438,71.12,75092.84,0.0,-1.0,0.0,3e-05]
[1776800521473,71.12,75082.11,0.0,-1.0,0.0,3e-05]
[1776800522391,71.12,75082.28,0.0,-1.0,0.0,3e-05]
[1776800523075,71.12,75082.28,0.0,-1.0,0.0,3e-05]
[1776800523398,71.12,75091.04,0.0,-1.0,0.0,3e-05]
[1776800524340,71.12,75091.04,0.0,-1.0,0.0,3e-05]
[1776800524417,71.12,75070.62,0.0,-1.0,0.0,3e-05]
[1776800525108,71.12,75070.62,0.0,-1.0,0.0,3e-05]
[1776800525462,71.12,75068.48,0.0,-1.0,0.0,3e-05]
[1776800526209,71.12,75068.48,0.0,-1.0,0.0,3e-05]
[1776800526462,71.12,75055.26,0.0,-1.0,0.0,3e-05]
[1776800527467,71.12,75043.28,0.0,-1.0,0.0,3e-05]
[1776800528480,71.12,75045.02,0.0,-1.0,0.0,3e-05]
[1776800529619,71.12,75045.02,0.0,-1.0,0.0,3e-05]
[1776800529486,71.12,75032.22,0.0,-1.0,0.0,2e-05]
[1776800530352,71.12,75032.22,0.0,-1.0,0.0,2e-05]
[1776800530564,71.12,75029.65,0.0,-1.0,0.0,2e-05]
[1776800530920,71.12,75029.65,0.0,-1.0,0.0,2e-05]
[1776800531242,71.12,75029.65,0.0,-1.0,0.0,2e-05]
[1776800531534,71.12,75011.45,0.0,-1.0,0.0,2e-05]
[1776800532529,71.12,75021.47,0.0,-1.0,0.0,2e-05]
[1776800533536,71.12,75021.04,0.0,-1.0,0.0,2e-05]
[1776800534061,71.12,75021.04,0.0,-1.0,0.0,2e-05]
[1776800534544,71.12,75015.9,0.0,-1.0,0.0,2e-05]
[1776800535551,71.12,75020.12,0.0,-1.0,0.0,2e-05]
[1776800536201,71.12,75020.12,0.0,-1.0,0.0,2e-05]
[1776800537471,71.12,75020.27,0.0,-1.0,0.0,2e-05]
[1776800537714,71.12,75020.27,0.0,-1.0,0.0,2e-05]
[1776800537565,71.12,75015.17,0.0,-1.0,0.0,2e-05]
[1776800538572,71.12,75042.12,0.0,-1.0,0.0,3e-05]
[1776800539581,71.12,75037.23,0.0,-1.0,0.0,2e-05]
[1776800540196,71.12,75037.23,0.0,-1.0,0.0,2e-05]
[1776800540587,71.12,75044.75,0.0,-1.0,0.0,3e-05]
[1776800541621,71.12,75043.15,0.0,-1.0,0.0,3e-05]
[1776800542629,71.12,75042.81,0.0,-1.0,0.0,3e-05]
[1776800543636,71.12,75049.16,0.0,-1.0,0.0,3e-05]
[1776800544643,71.12,75050.94,0.0,-1.0,0.0,3e-05]
[1776800545652,71.12,75052.38,0.0,-1.0,0.0,3e-05]
[1776800546659,71.12,75043.23,0.0,-1.0,0.0,3e-05]
[1776800547666,71.12,75040.47,0.0,-1.0,0.0,3e-05]
[1776800548673,71.12,75047.54,0.0,-1.0,0.0,3e-05]
[1776800549680,71.12,75055.95,0.0,-1.0,0.0,3e-05]
[1776800550687,71.12,75061.03,0.0,-1.0,0.0,3e-05]
[1776800551704,71.12,75062.74,0.0,-1.0,0.0,3e-05]
[1776800552702,71.12,75069.49,0.0,-1.0,0.0,3e-05]
[1776800553709,71.12,75066.38,0.0,-1.0,0.0,3e-05]
[1776800554716,71.12,75061.62,0.0,-1.0,0.0,3e-05]
[1776800555723,71.12,75045.55,0.0,-1.0,0.0,2e-05]
[1776800556730,71.12,75044.01,0.0,-1.0,0.0,2e-05]
[1776800557737,71.12,75052.57,0.0,-1.0,0.0,3e-05]
[1776800558744,71.12,75054.44,0.0,-1.0,0.0,3e-05]
[1776800559751,71.12,75058.34,0.0,-1.0,0.0,3e-05]
[1776800560758,71.12,75060.52,0.0,-1.0,0.0,3e-05]
[1776800561765,71.12,75064.21,0.0,-1.0,0.0,3e-05]
[1776800562772,71.12,75062.32,0.0,-1.0,0.0,3e-05]
[1776800563779,71.12,75058.41,0.0,-1.0,0.0,3e-05]
[1776800564786,71.12,75045.4,0.0,-1.0,0.0,2e-05]
[1776800565793,71.12,75032.81,0.0,-1.0,0.0,2e-05]
[1776800566800,71.12,75038.69,0.0,-1.0,0.0,2e-05]
[1776800567807,71.12,75040.88,0.0,-1.0,0.0,2e-05]
[1776800568814,71.12,75036.92,0.0,-1.0,0.0,2e-05]
[1776800570393,71.12,75036.92,0.0,-1.0,0.0,2e-05]
[1776800570713,71.12,75036.92,0.0,-1.0,0.0,2e-05]
[1776800570844,71.12,74992.24,0.0,-1.0,0.0,2e-05]
[1776800571850,71.12,74967.24,0.0,-1.0,0.0,2e-05]
[1776800572910,71.12,74932.57,0.0,-1.0,0.0,2e-05]
[1776800573998,71.12,74932.57,0.0,-1.0,0.0,2e-05]
[1776800574066,71.12,74945.53,0.0,-1.0,0.0,2e-05]
[1776800575773,71.12,74945.53,0.0,-1.0,0.0,2e-05]
[1776800574901,71.12,74935.75,0.0,-1.0,0.0,2e-05]
[1776800575879,71.12,74944.87,0.0,-1.0,0.0,2e-05]
[1776800576888,71.12,74957.29,0.0,-1.0,0.0,2e-05]
[1776800577893,71.12,74939.67,0.0,-1.0,0.0,2e-05]
[1776800579785,71.12,74939.67,0.0,-1.0,0.0,2e-05]
[1776800578901,71.12,74951.36,0.0,-1.0,0.0,2e-05]
[1776800579908,71.12,74958.74,0.0,-1.0,0.0,2e-05]
[1776800580914,71.12,74951.59,0.0,-1.0,0.0,2e-05]
[1776800581945,71.12,74951.59,0.0,-1.0,0.0,2e-05]
[1776800581980,71.12,74959.0,0.0,-1.0,0.0,2e-05]
[1776800582928,71.12,74961.6,0.0,-1.0,0.0,2e-05]
[1776800583959,71.12,74961.6,0.0,-1.0,0.0,2e-05]
[1776800584221,71.12,74961.6,0.0,-1.0,0.0,2e-05]
[1776800584436,71.12,74961.6,0.0,-1.0,0.0,2e-05]
[1776800584518,71.12,74956.72,0.0,-1.0,0.0,2e-05]
[1776800584942,71.12,74967.71,0.0,-1.0,0.0,2e-05]
[1776800585949,71.12,74954.99,0.0,-1.0,0.0,2e-05]
[1776800587049,71.12,74954.99,0.0,-1.0,0.0,2e-05]
[1776800587732,71.12,74954.99,0.0,-1.0,0.0,2e-05]
[1776800587743,71.12,74947.95,0.0,-1.0,0.0,2e-05]
[1776800587963,71.12,74936.82,0.0,-1.0,0.0,2e-05]
[1776800588970,71.12,74940.49,0.0,-1.0,0.0,2e-05]
[1776800589977,71.12,74943.75,0.0,-1.0,0.0,2e-05]
[1776800591074,71.12,74943.75,0.0,-1.0,0.0,2e-05]
[1776800591134,71.12,74944.83,0.0,-1.0,0.0,2e-05]
[1776800591991,71.12,74937.72,0.0,-1.0,0.0,2e-05]
[1776800593659,71.12,74937.72,0.0,-1.0,0.0,2e-05]
[1776800593768,71.12,74930.62,0.0,-1.0,0.0,2e-05]
[1776800594671,71.12,74930.62,0.0,-1.0,0.0,2e-05]
[1776800594772,71.12,74931.51,0.0,-1.0,0.0,2e-05]
[1776800595013,71.12,74928.75,0.0,-1.0,0.0,2e-05]
[1776800596024,71.12,74927.58,0.0,-1.0,0.0,2e-05]
[1776800597563,71.12,74927.58,0.0,-1.0,0.0,2e-05]
[1776800597581,71.12,74928.84,0.0,-1.0,0.0,2e-05]
[1776800598035,71.12,74937.16,0.0,-1.0,0.0,2e-05]
[1776800599042,71.12,74931.71,0.0,-1.0,0.0,2e-05]
[1776800600693,71.12,74931.71,0.0,-1.0,0.0,2e-05]
[1776800600701,71.12,74924.65,0.0,-1.0,0.0,2e-05]
[1776800601056,71.12,74922.53,0.0,-1.0,0.0,2e-05]
[1776800602063,71.12,74912.07,0.0,-1.0,0.0,2e-05]
[1776800603070,71.12,74908.19,0.0,-1.0,0.0,2e-05]
[1776800604616,71.12,74908.19,0.0,-1.0,0.0,2e-05]
[1776800604717,71.12,74905.59,0.0,-1.0,0.0,2e-05]
[1776800606693,71.12,74905.27,0.0,-1.0,0.0,2e-05]
[1776800607113,71.12,74901.55,0.0,-1.0,0.0,2e-05]
[1776800609124,71.12,74908.56,0.0,-1.0,0.0,2e-05]
[1776800610692,71.12,74908.56,0.0,-1.0,0.0,2e-05]
[1776800610788,71.12,74918.05,0.0,-1.0,0.0,2e-05]
[1776800611139,71.12,74907.46,0.0,-1.0,0.0,2e-05]
[1776800612146,71.12,74899.83,0.0,-1.0,0.0,2e-05]
[1776800613153,71.12,74895.37,0.0,-1.0,0.0,2e-05]
[1776800614688,71.12,74895.37,0.0,-1.0,0.0,2e-05]
[1776800614790,71.12,74891.78,0.0,-1.0,0.0,2e-05]
[1776800615167,71.12,74894.46,0.0,-1.0,0.0,2e-05]
[1776800617181,71.12,74892.63,0.0,-1.0,0.0,2e-05]
[1776800618188,71.12,74887.49,0.0,-1.0,0.0,2e-05]
[1776800619195,71.12,74885.47,0.0,-1.0,0.0,2e-05]
[1776800620203,71.12,74887.32,0.0,-1.0,0.0,2e-05]
[1776800621210,71.12,74882.72,0.0,-1.0,0.0,2e-05]
[1776800622217,71.12,74881.21,0.0,-1.0,0.0,2e-05]
[1776800623224,71.12,74870.81,0.0,-1.0,0.0,2e-05]
[1776800624231,71.12,74868.62,0.0,-1.0,0.0,2e-05]
[1776800625238,71.12,74856.14,0.0,-1.0,0.0,1e-05]
[1776800626245,71.12,74852.86,0.0,-1.0,0.0,1e-05]
[1776800627257,71.12,74865.43,0.0,-1.0,0.0,2e-05]
[1776800628264,71.12,74884.7,0.0,-1.0,0.0,2e-05]
[1776800629270,71.12,74887.37,0.0,-1.0,0.0,2e-05]
[1776800631285,71.12,74883.86,0.0,-1.0,0.0,2e-05]
[1776800632296,71.12,74887.6,0.0,-1.0,0.0,2e-05]
[1776800633303,71.12,74883.54,0.0,-1.0,0.0,2e-05]
[1776800634310,71.12,74880.51,0.0,-1.0,0.0,2e-05]
[1776800635317,71.12,74886.96,0.0,-1.0,0.0,2e-05]
[1776800636324,71.12,74894.78,0.0,-1.0,0.0,2e-05]
[1776800637331,71.12,74905.83,0.0,-1.0,0.0,2e-05]
[1776800638338,71.12,74902.9,0.0,-1.0,0.0,2e-05]
[1776800639345,71.12,74908.33,0.0,-1.0,0.0,2e-05]
[1776800640354,71.12,74915.67,0.0,-1.0,0.0,2e-05]
[1776800641589,71.12,74910.06,0.0,-1.0,0.0,2e-05]
[1776800642379,71.12,74904.96,0.0,-1.0,0.0,2e-05]
[1776800643386,71.12,74897.29,0.0,-1.0,0.0,2e-05]
[1776800644393,71.12,74896.36,0.0,-1.0,0.0,2e-05]
[1776800645400,71.12,74889.83,0.0,-1.0,0.0,2e-05]
[1776800646407,71.12,74884.52,0.0,-1.0,0.0,2e-05]
[1776800647414,71.12,74881.71,0.0,-1.0,0.0,2e-05]
[1776800650435,71.12,74892.48,0.0,-1.0,0.0,2e-05]
[1776800651441,71.12,74896.38,0.0,-1.0,0.0,2e-05]
[1776800652449,71.12,74899.89,0.0,-1.0,0.0,2e-05]
[1776800654463,71.12,74892.28,0.0,-1.0,0.0,2e-05]
[1776800655470,71.12,74875.35,0.0,-1.0,0.0,2e-05]
[1776800656477,71.12,74874.58,0.0,-1.0,0.0,2e-05]
[1776800657484,71.12,74877.14,0.0,-1.0,0.0,2e-05]
[1776800658491,71.12,74878.35,0.0,-1.0,0.0,2e-05]
[1776800659498,71.12,74885.33,0.0,-1.0,0.0,2e-05]
[1776800660505,71.12,74871.63,0.0,-1.0,0.0,2e-05]
[1776800661512,71.12,74868.26,0.0,-1.0,0.0,2e-05]
[1776800662521,71.12,74869.58,0.0,-1.0,0.0,2e-05]
[1776800663528,71.12,74865.73,0.0,-1.0,0.0,2e-05]
[1776800664535,71.12,74863.49,0.0,-1.0,0.0,2e-05]
[1776800665542,71.12,74853.02,0.0,-1.0,0.0,1e-05]
[1776800666550,71.12,74851.75,0.0,-1.0,0.0,1e-05]
[1776800667557,71.12,74848.11,0.0,-1.0,0.0,1e-05]
[1776800668564,71.12,74846.16,0.0,-1.0,0.0,1e-05]
[1776800669571,71.12,74844.58,0.0,-1.0,0.0,1e-05]
[1776800671585,71.12,74844.86,0.0,-1.0,0.0,1e-05]
[1776800672591,71.12,74848.75,0.0,-1.0,0.0,1e-05]
[1776800674606,71.12,74846.96,0.0,-1.0,0.0,1e-05]
[1776800675613,71.12,74848.01,0.0,-1.0,0.0,1e-05]
[1776800676620,71.12,74849.89,0.0,-1.0,0.0,1e-05]
[1776800680649,71.12,74851.9,0.0,-1.0,0.0,1e-05]
[1776800681656,71.12,74853.1,0.0,-1.0,0.0,1e-05]
[1776800682566,71.12,74853.1,0.0,-1.0,0.0,1e-05]
[1776800682691,71.12,74853.1,0.0,-1.0,0.0,1e-05]
[1776800682702,71.12,74853.1,0.0,-1.0,0.0,1e-05]
[1776800682936,71.12,74853.1,0.0,-1.0,0.0,1e-05]
[1776800682784,71.12,74856.36,0.0,-1.0,0.0,1e-05]
[1776800683670,71.12,74857.81,0.0,-1.0,0.0,1e-05]
[1776800684691,71.12,74857.81,0.0,-1.0,0.0,1e-05]
[1776800684792,71.12,74859.09,0.0,-1.0,0.0,1e-05]
[1776800685883,71.12,74859.09,0.0,-1.0,0.0,1e-05]
[1776800685684,71.12,74854.26,0.0,-1.0,0.0,1e-05]
[1776800685999,71.12,74854.26,0.0,-1.0,0.0,1e-05]
[1776800686190,71.12,74854.26,0.0,-1.0,0.0,1e-05]
[1776800686691,71.12,74859.12,0.0,-1.0,0.0,1e-05]
[1776800687861,71.12,74859.12,0.0,-1.0,0.0,1e-05]
[1776800687930,71.12,74859.12,0.0,-1.0,0.0,1e-05]
[1776800687937,71.12,74859.12,0.0,-1.0,0.0,1e-05]
[1776800687917,71.12,74857.9,0.0,-1.0,0.0,1e-05]
[1776800688033,71.12,74857.9,0.0,-1.0,0.0,1e-05]
[1776800688194,71.12,74857.9,0.0,-1.0,0.0,1e-05]
[1776800688705,71.12,74858.97,0.0,-1.0,0.0,1e-05]
[1776800689712,71.12,74855.74,0.0,-1.0,0.0,1e-05]
[1776800690719,71.12,74853.48,0.0,-1.0,0.0,1e-05]
[1776800691605,71.12,74853.48,0.0,-1.0,0.0,1e-05]
[1776800691676,71.12,74853.48,0.0,-1.0,0.0,1e-05]
[1776800691686,71.12,74853.48,0.0,-1.0,0.0,1e-05]
[1776800691716,71.12,74853.48,0.0,-1.0,0.0,1e-05]
[1776800691920,71.12,74853.48,0.0,-1.0,0.0,1e-05]
[1776800691936,71.12,74853.48,0.0,-1.0,0.0,1e-05]
[1776800691725,71.12,74850.37,0.0,-1.0,0.0,1e-05]
[1776800692101,71.12,74850.37,0.0,-1.0,0.0,1e-05]
[1776800692235,71.12,74850.37,0.0,-1.0,0.0,1e-05]
[1776800692437,71.12,74850.37,0.0,-1.0,0.0,1e-05]
[1776800692512,71.12,74850.37,0.0,-1.0,0.0,1e-05]
[1776800692733,71.12,74862.64,0.0,-1.0,0.0,1e-05]
[1776800693740,71.12,74883.29,0.0,-1.0,0.0,2e-05]
[1776800694694,71.12,74883.29,0.0,-1.0,0.0,2e-05]
[1776800694823,71.12,74883.29,0.0,-1.0,0.0,2e-05]
[1776800694832,71.12,74883.29,0.0,-1.0,0.0,2e-05]
[1776800694856,71.12,74891.25,0.0,-1.0,0.0,2e-05]
[1776800695754,71.12,74893.35,0.0,-1.0,0.0,2e-05]
[1776800696761,71.12,74890.33,0.0,-1.0,0.0,2e-05]
[1776800697768,71.12,74888.33,0.0,-1.0,0.0,2e-05]
[1776800698692,71.12,74888.33,0.0,-1.0,0.0,2e-05]
[1776800698935,71.12,74888.33,0.0,-1.0,0.0,2e-05]
[1776800698941,71.12,74888.33,0.0,-1.0,0.0,2e-05]
[1776800698775,71.12,74885.83,0.0,-1.0,0.0,2e-05]
[1776800699782,71.12,74885.13,0.0,-1.0,0.0,2e-05]
[1776800700789,71.12,74882.49,0.0,-1.0,0.0,2e-05]
[1776800701796,71.12,74875.1,0.0,-1.0,0.0,2e-05]
[1776800702693,71.12,74875.1,0.0,-1.0,0.0,2e-05]
[1776800702952,71.12,74875.1,0.0,-1.0,0.0,2e-05]
[1776800702803,71.12,74894.32,0.0,-1.0,0.0,2e-05]
[1776800703206,71.12,74894.32,0.0,-1.0,0.0,2e-05]
[1776800703810,71.12,74897.41,0.0,-1.0,0.0,2e-05]
[1776800704697,71.12,74897.41,0.0,-1.0,0.0,2e-05]
[1776800705824,71.12,74885.15,0.0,-1.0,0.0,2e-05]
[1776800706688,71.12,74885.15,0.0,-1.0,0.0,2e-05]
[1776800706936,71.12,74885.15,0.0,-1.0,0.0,2e-05]
[1776800706831,71.12,74899.4,0.0,-1.0,0.0,2e-05]
[1776800707838,71.12,74896.27,0.0,-1.0,0.0,2e-05]
[1776800708694,71.12,74896.27,0.0,-1.0,0.0,2e-05]
[1776800708845,71.12,74892.0,0.0,-1.0,0.0,2e-05]
[1776800709852,71.12,74889.84,0.0,-1.0,0.0,2e-05]
[1776800711882,71.12,74891.93,0.0,-1.0,0.0,2e-05]
[1776800712692,71.12,74891.93,0.0,-1.0,0.0,2e-05]
[1776800712888,71.12,74898.25,0.0,-1.0,0.0,2e-05]
[1776800714687,71.12,74897.83,0.0,-1.0,0.0,2e-05]
[1776800714903,71.12,74899.49,0.0,-1.0,0.0,2e-05]
[1776800715931,71.12,74902.5,0.0,-1.0,0.0,2e-05]
[1776800716938,71.12,74910.31,0.0,-1.0,0.0,2e-05]
[1776800717945,71.12,74902.83,0.0,-1.0,0.0,2e-05]
[1776800718952,71.12,74894.57,0.0,-1.0,0.0,2e-05]
[1776800719195,71.12,74894.57,0.0,-1.0,0.0,2e-05]
[1776800719314,71.12,74894.57,0.0,-1.0,0.0,2e-05]
[1776800719441,71.12,74894.57,0.0,-1.0,0.0,2e-05]
[1776800719933,71.12,74894.57,0.0,-1.0,0.0,2e-05]
[1776800719959,71.12,74893.24,0.0,-1.0,0.0,2e-05]
[1776800720067,71.12,74893.24,0.0,-1.0,0.0,2e-05]
[1776800720192,71.12,74893.24,0.0,-1.0,0.0,2e-05]
[1776800720198,71.12,74893.24,0.0,-1.0,0.0,2e-05]
[1776800720362,71.12,74893.24,0.0,-1.0,0.0,2e-05]
[1776800720436,71.12,74893.24,0.0,-1.0,0.0,2e-05]
[1776800720490,71.12,74893.24,0.0,-1.0,0.0,2e-05]
[1776800720683,71.12,74893.24,0.0,-1.0,0.0,2e-05]
[1776800720811,71.12,74893.24,0.0,-1.0,0.0,2e-05]
[1776800720830,71.12,74893.24,0.0,-1.0,0.0,2e-05]
[1776800720948,71.12,74893.24,0.0,-1.0,0.0,2e-05]
[1776800720966,71.12,74897.74,0.0,-1.0,0.0,2e-05]
[1776800721192,71.12,74897.74,0.0,-1.0,0.0,2e-05]
[1776800721355,71.12,74897.74,0.0,-1.0,0.0,2e-05]
[1776800721594,71.12,74897.74,0.0,-1.0,0.0,2e-05]
[1776800721691,71.12,74897.74,0.0,-1.0,0.0,2e-05]
[1776800721804,71.12,74897.74,0.0,-1.0,0.0,2e-05]
[1776800721973,71.12,74909.26,0.0,-1.0,0.0,2e-05]
[1776800722003,71.12,74909.26,0.0,-1.0,0.0,2e-05]
[1776800722168,71.12,74909.26,0.0,-1.0,0.0,2e-05]
[1776800722194,71.12,74909.26,0.0,-1.0,0.0,2e-05]
[1776800722454,71.12,74909.26,0.0,-1.0,0.0,2e-05]
[1776800722861,71.12,74909.26,0.0,-1.0,0.0,2e-05]
[1776800722936,71.12,74909.26,0.0,-1.0,0.0,2e-05]
[1776800722980,71.12,74918.15,0.0,-1.0,0.0,2e-05]
[1776800723352,71.12,74918.15,0.0,-1.0,0.0,2e-05]
[1776800723474,71.12,74918.15,0.0,-1.0,0.0,2e-05]
[1776800723653,71.12,74918.15,0.0,-1.0,0.0,2e-05]
[1776800723692,71.12,74918.15,0.0,-1.0,0.0,2e-05]
[1776800723741,71.12,74918.15,0.0,-1.0,0.0,2e-05]
[1776800723863,71.12,74918.15,0.0,-1.0,0.0,2e-05]
[1776800723936,71.12,74918.15,0.0,-1.0,0.0,2e-05]
[1776800723905,71.12,74918.15,0.0,-1.0,0.0,2e-05]
[1776800724043,71.12,74918.15,0.0,-1.0,0.0,2e-05]
[1776800724697,71.12,74918.15,0.0,-1.0,0.0,2e-05]
[1776800724703,71.12,74912.4,0.0,-1.0,0.0,2e-05]
[1776800725374,71.12,74912.4,0.0,-1.0,0.0,2e-05]
[1776800725438,71.12,74912.4,0.0,-1.0,0.0,2e-05]
[1776800725486,71.12,74912.4,0.0,-1.0,0.0,2e-05]
[1776800725564,71.12,74901.21,0.0,-1.0,0.0,2e-05]
[1776800726005,71.12,74890.65,0.0,-1.0,0.0,2e-05]
[1776800727012,71.12,74887.19,0.0,-1.0,0.0,2e-05]
[1776800728692,71.12,74887.19,0.0,-1.0,0.0,2e-05]
[1776800728936,71.12,74887.19,0.0,-1.0,0.0,2e-05]
[1776800728793,71.12,74892.1,0.0,-1.0,0.0,2e-05]
[1776800729060,71.12,74892.1,0.0,-1.0,0.0,2e-05]
[1776800729158,71.12,74897.39,0.0,-1.0,0.0,2e-05]
[1776800730033,71.12,74899.43,0.0,-1.0,0.0,2e-05]
[1776800731842,71.12,74899.43,0.0,-1.0,0.0,2e-05]
[1776800731939,71.12,74899.43,0.0,-1.0,0.0,2e-05]
[1776800732690,71.12,74897.61,0.0,-1.0,0.0,2e-05]
[1776800732826,71.12,74897.61,0.0,-1.0,0.0,2e-05]
[1776800732832,71.12,74897.61,0.0,-1.0,0.0,2e-05]
[1776800732917,71.12,74897.55,0.0,-1.0,0.0,2e-05]
[1776800733054,71.12,74909.27,0.0,-1.0,0.0,2e-05]
[1776800734061,71.12,74910.32,0.0,-1.0,0.0,2e-05]
[1776800735458,71.12,74910.32,0.0,-1.0,0.0,2e-05]
[1776800735500,71.12,74925.35,0.0,-1.0,0.0,2e-05]
[1776800736441,71.12,74925.35,0.0,-1.0,0.0,2e-05]
[1776800736505,71.12,74937.36,0.0,-1.0,0.0,2e-05]
[1776800737084,71.12,74945.68,0.0,-1.0,0.0,2e-05]
[1776800738091,71.12,74948.25,0.0,-1.0,0.0,2e-05]
[1776800739098,71.12,74952.32,0.0,-1.0,0.0,2e-05]
[1776800740126,71.12,74957.92,0.0,-1.0,0.0,2e-05]
[1776800741592,71.12,74957.92,0.0,-1.0,0.0,2e-05]
[1776800741659,71.12,74960.99,0.0,-1.0,0.0,2e-05]
[1776800742122,71.12,74958.6,0.0,-1.0,0.0,2e-05]
[1776800743128,71.12,74951.55,0.0,-1.0,0.0,2e-05]
[1776800744187,71.12,74951.55,0.0,-1.0,0.0,2e-05]
[1776800744227,71.12,74949.35,0.0,-1.0,0.0,2e-05]
[1776800745143,71.12,74951.12,0.0,-1.0,0.0,2e-05]
[1776800747161,71.12,74957.03,0.0,-1.0,0.0,2e-05]
[1776800748169,71.12,74969.21,0.0,-1.0,0.0,2e-05]
[1776800749175,71.12,74974.3,0.0,-1.0,0.0,2e-05]
[1776800750181,71.12,74970.51,0.0,-1.0,0.0,2e-05]
[1776800751189,71.12,74964.57,0.0,-1.0,0.0,2e-05]
[1776800752196,71.12,74963.46,0.0,-1.0,0.0,2e-05]
[1776800753203,71.12,74956.94,0.0,-1.0,0.0,2e-05]
[1776800754211,71.12,74953.95,0.0,-1.0,0.0,2e-05]
[1776800755943,71.12,74953.95,0.0,-1.0,0.0,2e-05]
[1776800756023,71.12,74953.95,0.0,-1.0,0.0,2e-05]
[1776800755218,71.12,74952.57,0.0,-1.0,0.0,2e-05]
[1776800756160,71.12,74952.57,0.0,-1.0,0.0,2e-05]
[1776800756340,71.12,74952.57,0.0,-1.0,0.0,2e-05]
[1776800756400,71.12,74952.57,0.0,-1.0,0.0,2e-05]
[1776800756454,71.12,74952.57,0.0,-1.0,0.0,2e-05]
[1776800756504,71.12,74954.3,0.0,-1.0,0.0,2e-05]
[1776800757232,71.12,74958.79,0.0,-1.0,0.0,2e-05]
[1776800758440,71.12,74958.79,0.0,-1.0,0.0,2e-05]
[1776800758688,71.12,74958.79,0.0,-1.0,0.0,2e-05]
[1776800758800,71.12,74958.79,0.0,-1.0,0.0,2e-05]
[1776800758945,71.12,74958.79,0.0,-1.0,0.0,2e-05]
[1776800758833,71.12,74960.36,0.0,-1.0,0.0,2e-05]
[1776800759059,71.12,74960.36,0.0,-1.0,0.0,2e-05]
[1776800759167,71.12,74960.36,0.0,-1.0,0.0,2e-05]
[1776800759191,71.12,74960.36,0.0,-1.0,0.0,2e-05]
[1776800759280,71.12,74960.36,0.0,-1.0,0.0,2e-05]
[1776800759384,71.12,74960.53,0.0,-1.0,0.0,2e-05]
[1776800760253,71.12,74952.93,0.0,-1.0,0.0,2e-05]
[1776800761267,71.12,74952.93,0.0,-1.0,0.0,2e-05]
[1776800761436,71.12,74952.93,0.0,-1.0,0.0,2e-05]
[1776800761484,71.12,74952.78,0.0,-1.0,0.0,2e-05]
[1776800762436,71.12,74952.78,0.0,-1.0,0.0,2e-05]
[1776800762696,71.12,74952.78,0.0,-1.0,0.0,2e-05]
[1776800762724,71.12,74952.78,0.0,-1.0,0.0,2e-05]
[1776800762798,71.12,74953.8,0.0,-1.0,0.0,2e-05]
[1776800763312,71.12,74955.23,0.0,-1.0,0.0,2e-05]
[1776800764504,71.12,74955.23,0.0,-1.0,0.0,2e-05]
[1776800764622,71.12,74955.23,0.0,-1.0,0.0,2e-05]
[1776800764690,71.12,74955.23,0.0,-1.0,0.0,2e-05]
[1776800764734,71.12,74955.23,0.0,-1.0,0.0,2e-05]
[1776800764893,71.12,74955.23,0.0,-1.0,0.0,2e-05]
[1776800764937,71.12,74955.23,0.0,-1.0,0.0,2e-05]
[1776800764971,71.12,74961.99,0.0,-1.0,0.0,2e-05]
[1776800765042,71.12,74961.99,0.0,-1.0,0.0,2e-05]
[1776800765189,71.12,74961.99,0.0,-1.0,0.0,2e-05]
[1776800765437,71.12,74961.99,0.0,-1.0,0.0,2e-05]
[1776800765526,71.12,74961.99,0.0,-1.0,0.0,2e-05]
[1776800765699,71.12,74961.99,0.0,-1.0,0.0,2e-05]
[1776800765940,71.12,74961.99,0.0,-1.0,0.0,2e-05]
[1776800766025,71.12,74964.96,0.0,-1.0,0.0,2e-05]
[1776800766145,71.12,74964.96,0.0,-1.0,0.0,2e-05]
[1776800766210,71.12,74964.96,0.0,-1.0,0.0,2e-05]
[1776800766308,71.12,74964.96,0.0,-1.0,0.0,2e-05]
[1776800766438,71.12,74964.96,0.0,-1.0,0.0,2e-05]
[1776800766571,71.12,74964.96,0.0,-1.0,0.0,2e-05]
[1776800766615,71.12,74964.96,0.0,-1.0,0.0,2e-05]
[1776800766695,71.12,74964.96,0.0,-1.0,0.0,2e-05]
[1776800766722,71.12,74964.96,0.0,-1.0,0.0,2e-05]
[1776800766914,71.12,74964.96,0.0,-1.0,0.0,2e-05]
[1776800766936,71.12,74964.96,0.0,-1.0,0.0,2e-05]
[1776800767020,71.12,74964.96,0.0,-1.0,0.0,2e-05]
[1776800767015,71.12,74968.1,0.0,-1.0,0.0,2e-05]
[1776800767314,71.12,74967.4,0.0,-1.0,0.0,2e-05]
[1776800768321,71.12,74970.03,0.0,-1.0,0.0,2e-05]
[1776800770439,71.12,74969.47,0.0,-1.0,0.0,2e-05]
[1776800770522,71.12,74969.47,0.0,-1.0,0.0,2e-05]
[1776800770696,71.12,74969.47,0.0,-1.0,0.0,2e-05]
[1776800770750,71.12,74969.63,0.0,-1.0,0.0,2e-05]
[1776800771305,71.12,74969.63,0.0,-1.0,0.0,2e-05]
[1776800771454,71.12,74969.63,0.0,-1.0,0.0,2e-05]
[1776800771556,71.12,74971.94,0.0,-1.0,0.0,2e-05]
[1776800773356,71.12,74969.36,0.0,-1.0,0.0,2e-05]
[1776800774437,71.12,74969.36,0.0,-1.0,0.0,2e-05]
[1776800774690,71.12,74969.36,0.0,-1.0,0.0,2e-05]
[1776800774736,71.12,74969.36,0.0,-1.0,0.0,2e-05]
[1776800774848,71.12,74969.36,0.0,-1.0,0.0,2e-05]
[1776800774942,71.12,74969.36,0.0,-1.0,0.0,2e-05]
[1776800774978,71.12,74969.36,0.0,-1.0,0.0,2e-05]
[1776800774943,71.12,74969.99,0.0,-1.0,0.0,2e-05]
[1776800775191,71.12,74969.99,0.0,-1.0,0.0,2e-05]
[1776800775196,71.12,74969.99,0.0,-1.0,0.0,2e-05]
[1776800775423,71.12,74969.99,0.0,-1.0,0.0,2e-05]
[1776800775437,71.12,74969.99,0.0,-1.0,0.0,2e-05]
[1776800775536,71.12,74969.99,0.0,-1.0,0.0,2e-05]
[1776800775697,71.12,74969.99,0.0,-1.0,0.0,2e-05]
[1776800775815,71.12,74969.99,0.0,-1.0,0.0,2e-05]
[1776800775833,71.12,74969.99,0.0,-1.0,0.0,2e-05]
[1776800776037,71.12,74969.99,0.0,-1.0,0.0,2e-05]
[1776800775880,71.12,74969.97,0.0,-1.0,0.0,2e-05]
[1776800776382,71.12,74949.94,0.0,-1.0,0.0,2e-05]
[1776800777389,71.12,74939.72,0.0,-1.0,0.0,2e-05]
[1776800778395,71.12,74936.64,0.0,-1.0,0.0,2e-05]
[1776800779403,71.12,74933.17,0.0,-1.0,0.0,2e-05]
[1776800780411,71.12,74930.72,0.0,-1.0,0.0,2e-05]
[1776800781418,71.12,74926.09,0.0,-1.0,0.0,2e-05]
[1776800782425,71.12,74920.21,0.0,-1.0,0.0,2e-05]
[1776800783432,71.12,74909.98,0.0,-1.0,0.0,2e-05]
[1776800784440,71.12,74907.21,0.0,-1.0,0.0,2e-05]
[1776800785446,71.12,74903.3,0.0,-1.0,0.0,2e-05]
[1776800786455,71.12,74894.3,0.0,-1.0,0.0,2e-05]
[1776800787199,71.12,74894.3,0.0,-1.0,0.0,2e-05]
[1776800787443,71.12,74894.3,0.0,-1.0,0.0,2e-05]
[1776800787462,71.12,74888.99,0.0,-1.0,0.0,2e-05]
[1776800788469,71.12,74885.29,0.0,-1.0,0.0,2e-05]
[1776800789476,71.12,74892.67,0.0,-1.0,0.0,2e-05]
[1776800790483,71.12,74907.11,0.0,-1.0,0.0,2e-05]
[1776800791491,71.12,74926.7,0.0,-1.0,0.0,2e-05]
[1776800792498,71.12,74929.85,0.0,-1.0,0.0,2e-05]
[1776800793505,71.12,74926.87,0.0,-1.0,0.0,2e-05]
[1776800794512,71.12,74923.51,0.0,-1.0,0.0,2e-05]
[1776800796526,71.12,74914.59,0.0,-1.0,0.0,2e-05]
[1776800797533,71.12,74904.71,0.0,-1.0,0.0,2e-05]
[1776800798540,71.12,74902.0,0.0,-1.0,0.0,2e-05]
[1776800799549,71.12,74904.87,0.0,-1.0,0.0,2e-05]
[1776800800556,71.12,74903.64,0.0,-1.0,0.0,2e-05]
[1776800801563,71.12,74897.88,0.0,-1.0,0.0,2e-05]
[1776800802578,71.12,74891.01,0.0,-1.0,0.0,2e-05]
[1776800803584,71.12,74883.39,0.0,-1.0,0.0,2e-05]
[1776800804591,71.12,74876.69,0.0,-1.0,0.0,1e-05]
[1776800805598,71.12,74876.56,0.0,-1.0,0.0,1e-05]
[1776800806607,71.12,74869.29,0.0,-1.0,0.0,1e-05]
[1776800807978,71.12,74869.29,0.0,-1.0,0.0,1e-05]
[1776800808072,71.12,74864.55,0.0,-1.0,0.0,1e-05]
[1776800808621,71.12,74849.56,0.0,-1.0,0.0,1e-05]
[1776800809628,71.12,74844.21,0.0,-1.0,0.0,1e-05]
[1776800810635,71.12,74844.46,0.0,-1.0,0.0,1e-05]
[1776800811642,71.12,74846.91,0.0,-1.0,0.0,1e-05]
[1776800812649,71.12,74845.28,0.0,-1.0,0.0,1e-05]
[1776800813972,71.12,74845.28,0.0,-1.0,0.0,1e-05]
[1776800814043,71.12,74851.39,0.0,-1.0,0.0,1e-05]
[1776800814663,71.12,74850.01,0.0,-1.0,0.0,1e-05]
[1776800815670,71.12,74859.81,0.0,-1.0,0.0,1e-05]
[1776800816681,71.12,74869.21,0.0,-1.0,0.0,1e-05]
[1776800817688,71.12,74876.46,0.0,-1.0,0.0,1e-05]
[1776800818695,71.12,74885.14,0.0,-1.0,0.0,2e-05]
[1776800819702,71.12,74884.42,0.0,-1.0,0.0,2e-05]
[1776800820486,71.12,74884.42,0.0,-1.0,0.0,2e-05]
[1776800820709,71.12,74895.51,0.0,-1.0,0.0,2e-05]
[1776800821716,71.12,74899.34,0.0,-1.0,0.0,2e-05]
[1776800822723,71.12,74903.8,0.0,-1.0,0.0,2e-05]
[1776800823730,71.12,74905.66,0.0,-1.0,0.0,2e-05]
[1776800824471,71.12,74905.66,0.0,-1.0,0.0,2e-05]
[1776800824737,71.12,74906.58,0.0,-1.0,0.0,2e-05]
[1776800825744,71.12,74911.03,0.0,-1.0,0.0,2e-05]
[1776800826751,71.12,74916.02,0.0,-1.0,0.0,2e-05]
[1776800827758,71.12,74912.76,0.0,-1.0,0.0,2e-05]
[1776800828767,71.12,74911.26,0.0,-1.0,0.0,2e-05]
[1776800829774,71.12,74915.57,0.0,-1.0,0.0,2e-05]
[1776800830905,71.12,74917.38,0.0,-1.0,0.0,2e-05]
[1776800832795,71.12,74919.9,0.0,-1.0,0.0,2e-05]
[1776800833812,71.12,74927.82,0.0,-1.0,0.0,2e-05]
[1776800834651,71.12,74927.82,0.0,-1.0,0.0,2e-05]
[1776800834813,71.12,74953.89,0.0,-1.0,0.0,2e-05]
[1776800835820,71.12,74963.66,0.0,-1.0,0.0,2e-05]
[1776800836827,71.12,74961.6,0.0,-1.0,0.0,2e-05]
[1776800837834,71.12,74958.56,0.0,-1.0,0.0,2e-05]
[1776800839848,71.12,74960.42,0.0,-1.0,0.0,2e-05]
[1776800841653,71.12,74960.1,0.0,-1.0,0.0,2e-05]
[1776800841862,71.12,74958.2,0.0,-1.0,0.0,2e-05]
[1776800842868,71.12,74956.34,0.0,-1.0,0.0,2e-05]
[1776800843876,71.12,74964.88,0.0,-1.0,0.0,2e-05]
[1776800844883,71.12,74975.93,0.0,-1.0,0.0,2e-05]
[1776800845890,71.12,74973.58,0.0,-1.0,0.0,2e-05]
[1776800846897,71.12,74981.71,0.0,-1.0,0.0,2e-05]
[1776800847904,71.12,74988.29,0.0,-1.0,0.0,2e-05]
[1776800848911,71.12,74989.93,0.0,-1.0,0.0,2e-05]
[1776800849920,71.12,74991.97,0.0,-1.0,0.0,2e-05]
[1776800850926,71.12,74999.41,0.0,-1.0,0.0,2e-05]
[1776800851934,71.12,74998.16,0.0,-1.0,0.0,2e-05]
[1776800852941,71.12,74998.72,0.0,-1.0,0.0,2e-05]
[1776800853950,71.12,75001.58,0.0,-1.0,0.0,2e-05]
[1776800854957,71.12,74999.69,0.0,-1.0,0.0,2e-05]
[1776800857978,71.12,75001.34,0.0,-1.0,0.0,2e-05]
[1776800859537,71.12,75000.91,0.0,-1.0,0.0,2e-05]
[1776800859680,71.12,75000.91,0.0,-1.0,0.0,2e-05]
[1776800859992,71.12,75010.96,0.0,-1.0,0.0,2e-05]
[1776800860999,71.12,75023.63,0.0,-1.0,0.0,2e-05]
[1776800861484,71.12,75023.63,0.0,-1.0,0.0,2e-05]
[1776800861689,71.12,75023.63,0.0,-1.0,0.0,2e-05]
[1776800862006,71.12,75037.76,0.0,-1.0,0.0,2e-05]
[1776800863013,71.12,75040.99,0.0,-1.0,0.0,2e-05]
[1776800864022,71.12,75036.48,0.0,-1.0,0.0,2e-05]
[1776800865028,71.12,75034.93,0.0,-1.0,0.0,2e-05]
[1776800866035,71.12,75036.01,0.0,-1.0,0.0,2e-05]
[1776800867042,71.12,75042.69,0.0,-1.0,0.0,2e-05]
[1776800868049,71.12,75047.68,0.0,-1.0,0.0,2e-05]
[1776800870063,71.12,75051.11,0.0,-1.0,0.0,2e-05]
[1776800870693,71.12,75051.11,0.0,-1.0,0.0,2e-05]
[1776800870699,71.12,75051.11,0.0,-1.0,0.0,2e-05]
[1776800871070,71.12,75049.56,0.0,-1.0,0.0,2e-05]
[1776800872081,71.12,75045.1,0.0,-1.0,0.0,2e-05]
[1776800872201,71.12,75045.1,0.0,-1.0,0.0,2e-05]
[1776800873088,71.12,75039.11,0.0,-1.0,0.0,2e-05]
[1776800874095,71.12,75032.65,0.0,-1.0,0.0,2e-05]
[1776800874369,71.12,75032.65,0.0,-1.0,0.0,2e-05]
[1776800875102,71.12,75024.44,0.0,-1.0,0.0,2e-05]
[1776800876109,71.12,75026.03,0.0,-1.0,0.0,2e-05]
[1776800877115,71.12,75020.06,0.0,-1.0,0.0,2e-05]
[1776800878122,71.12,75015.44,0.0,-1.0,0.0,2e-05]
[1776800879130,71.12,75017.51,0.0,-1.0,0.0,2e-05]
[1776800880137,71.12,75020.4,0.0,-1.0,0.0,2e-05]
[1776800881144,71.12,75027.19,0.0,-1.0,0.0,2e-05]
[1776800882151,71.12,75035.5,0.0,-1.0,0.0,2e-05]
[1776800883158,71.12,75040.45,0.0,-1.0,0.0,2e-05]
[1776800884167,71.12,75039.45,0.0,-1.0,0.0,2e-05]
[1776800885173,71.12,75040.09,0.0,-1.0,0.0,2e-05]
[1776800886180,71.12,75041.17,0.0,-1.0,0.0,2e-05]
[1776800888418,71.12,75040.83,0.0,-1.0,0.0,2e-05]
[1776800888435,71.12,75040.83,0.0,-1.0,0.0,2e-05]
[1776800888520,71.12,75037.67,0.0,-1.0,0.0,2e-05]
[1776800891215,71.12,75037.01,0.0,-1.0,0.0,2e-05]
[1776800892864,71.12,75037.01,0.0,-1.0,0.0,2e-05]
[1776800892938,71.12,75037.01,0.0,-1.0,0.0,2e-05]
[1776800892966,71.12,75032.87,0.0,-1.0,0.0,2e-05]
[1776800893229,71.12,75033.34,0.0,-1.0,0.0,2e-05]
[1776800894236,71.12,75032.13,0.0,-1.0,0.0,2e-05]
[1776800896249,71.12,75031.07,0.0,-1.0,0.0,2e-05]
[1776800897541,71.12,75031.07,0.0,-1.0,0.0,2e-05]
[1776800897688,71.12,75031.07,0.0,-1.0,0.0,2e-05]
[1776800897783,71.12,75026.62,0.0,-1.0,0.0,2e-05]
[1776800898264,71.12,75024.83,0.0,-1.0,0.0,2e-05]
[1776800899271,71.12,75022.54,0.0,-1.0,0.0,2e-05]
[1776800900278,71.12,75020.92,0.0,-1.0,0.0,2e-05]
[1776800901285,71.12,75020.09,0.0,-1.0,0.0,2e-05]
[1776800902292,71.12,75018.2,0.0,-1.0,0.0,2e-05]
[1776800903853,71.12,75018.2,0.0,-1.0,0.0,2e-05]
[1776800903936,71.12,75018.2,0.0,-1.0,0.0,2e-05]
[1776800903954,71.12,75016.92,0.0,-1.0,0.0,2e-05]
[1776800905313,71.12,75024.23,0.0,-1.0,0.0,2e-05]
[1776800906723,71.12,75024.23,0.0,-1.0,0.0,2e-05]
[1776800906936,71.12,75024.23,0.0,-1.0,0.0,2e-05]
[1776800907038,71.12,75024.64,0.0,-1.0,0.0,2e-05]
[1776800908704,71.12,75031.22,0.0,-1.0,0.0,2e-05]
[1776800909342,71.12,75032.06,0.0,-1.0,0.0,2e-05]
[1776800910731,71.12,75032.06,0.0,-1.0,0.0,2e-05]
[1776800910939,71.12,75032.06,0.0,-1.0,0.0,2e-05]
[1776800910991,71.12,75026.59,0.0,-1.0,0.0,2e-05]
[1776800911356,71.12,75021.12,0.0,-1.0,0.0,2e-05]
[1776800912363,71.12,75015.48,0.0,-1.0,0.0,2e-05]
[1776800913370,71.12,75008.38,0.0,-1.0,0.0,2e-05]
[1776800914377,71.12,75004.23,0.0,-1.0,0.0,2e-05]
[1776800915389,71.12,75001.66,0.0,-1.0,0.0,2e-05]
[1776800916396,71.12,74995.88,0.0,-1.0,0.0,2e-05]
[1776800917402,71.12,74998.29,0.0,-1.0,0.0,2e-05]
[1776800918780,71.12,74998.29,0.0,-1.0,0.0,2e-05]
[1776800918936,71.12,74998.29,0.0,-1.0,0.0,2e-05]
[1776800918947,71.12,74998.99,0.0,-1.0,0.0,2e-05]
[1776800919417,71.12,75005.64,0.0,-1.0,0.0,2e-05]
[1776800920424,71.12,75007.35,0.0,-1.0,0.0,2e-05]
[1776800921983,71.12,75008.07,0.0,-1.0,0.0,2e-05]
[1776800923445,71.12,75007.57,0.0,-1.0,0.0,2e-05]
[1776800925459,71.12,75001.12,0.0,-1.0,0.0,2e-05]
[1776800926744,71.12,75001.12,0.0,-1.0,0.0,2e-05]
[1776800926935,71.12,75001.12,0.0,-1.0,0.0,2e-05]
[1776800926950,71.12,75001.7,0.0,-1.0,0.0,2e-05]
[1776800928480,71.12,75000.48,0.0,-1.0,0.0,2e-05]
[1776800929487,71.12,75001.16,0.0,-1.0,0.0,2e-05]
[1776800930753,71.12,75001.16,0.0,-1.0,0.0,2e-05]
[1776800930937,71.12,75001.16,0.0,-1.0,0.0,2e-05]
[1776800931036,71.12,75005.18,0.0,-1.0,0.0,2e-05]
[1776800931501,71.12,75004.29,0.0,-1.0,0.0,2e-05]
[1776800932703,71.12,75001.87,0.0,-1.0,0.0,2e-05]
[1776800934529,71.12,75001.42,0.0,-1.0,0.0,2e-05]
[1776800936010,71.12,75001.42,0.0,-1.0,0.0,2e-05]
[1776800936193,71.12,75001.42,0.0,-1.0,0.0,2e-05]
[1776800936041,71.12,74998.51,0.0,-1.0,0.0,2e-05]
[1776800936543,71.12,74991.32,0.0,-1.0,0.0,2e-05]
[1776800937550,71.12,74986.36,0.0,-1.0,0.0,2e-05]
[1776800938984,71.12,74986.36,0.0,-1.0,0.0,2e-05]
[1776800939195,71.12,74986.36,0.0,-1.0,0.0,2e-05]
[1776800938997,71.12,74987.18,0.0,-1.0,0.0,2e-05]
[1776800939565,71.12,74987.68,0.0,-1.0,0.0,2e-05]
[1776800940575,71.12,74984.22,0.0,-1.0,0.0,2e-05]
[1776800941581,71.12,74975.66,0.0,-1.0,0.0,2e-05]
[1776800942588,71.12,74973.41,0.0,-1.0,0.0,2e-05]
[1776800944607,71.12,74983.81,0.0,-1.0,0.0,2e-05]
[1776800945603,71.12,74983.81,0.0,-1.0,0.0,2e-05]
[1776800945689,71.12,74983.81,0.0,-1.0,0.0,2e-05]
[1776800945714,71.12,74986.43,0.0,-1.0,0.0,2e-05]
[1776800946621,71.12,74980.78,0.0,-1.0,0.0,2e-05]
[1776800947565,71.12,74980.78,0.0,-1.0,0.0,2e-05]
[1776800947688,71.12,74980.78,0.0,-1.0,0.0,2e-05]
[1776800947790,71.12,74977.94,0.0,-1.0,0.0,2e-05]
[1776800948634,71.12,74973.62,0.0,-1.0,0.0,2e-05]
[1776800949642,71.12,74970.22,0.0,-1.0,0.0,2e-05]
[1776800950649,71.12,74968.29,0.0,-1.0,0.0,2e-05]
[1776800952663,71.12,74971.37,0.0,-1.0,0.0,2e-05]
[1776800953670,71.12,74976.6,0.0,-1.0,0.0,2e-05]
[1776800954677,71.12,74988.59,0.0,-1.0,0.0,2e-05]
[1776800955684,71.12,74990.8,0.0,-1.0,0.0,2e-05]
[1776800956691,71.12,74987.1,0.0,-1.0,0.0,2e-05]
[1776800957698,71.12,74981.75,0.0,-1.0,0.0,2e-05]
[1776800958707,71.12,74979.65,0.0,-1.0,0.0,2e-05]
[1776800959925,71.12,74979.65,0.0,-1.0,0.0,2e-05]
[1776800959938,71.12,74979.65,0.0,-1.0,0.0,2e-05]
[1776800960004,71.12,74987.25,0.0,-1.0,0.0,2e-05]
[1776800962587,71.12,74986.92,0.0,-1.0,0.0,2e-05]
[1776800962694,71.12,74986.92,0.0,-1.0,0.0,2e-05]
[1776800962733,71.12,74987.34,0.0,-1.0,0.0,2e-05]
[1776800963740,71.12,74986.26,0.0,-1.0,0.0,2e-05]
[1776800964749,71.12,74992.91,0.0,-1.0,0.0,2e-05]
[1776800965300,71.12,74992.91,0.0,-1.0,0.0,2e-05]
[1776800965754,71.12,75016.56,0.0,-1.0,0.0,2e-05]
[1776800966764,71.12,75024.22,0.0,-1.0,0.0,2e-05]
[1776800967771,71.12,75033.68,0.0,-1.0,0.0,2e-05]
[1776800968778,71.12,75036.06,0.0,-1.0,0.0,2e-05]
[1776800969785,71.12,75030.68,0.0,-1.0,0.0,2e-05]
[1776800970792,71.12,75035.03,0.0,-1.0,0.0,2e-05]
[1776800971346,71.12,75035.03,0.0,-1.0,0.0,2e-05]
[1776800971798,71.12,75035.1,0.0,-1.0,0.0,2e-05]
[1776800972381,71.12,75035.1,0.0,-1.0,0.0,2e-05]
[1776800972443,71.12,75035.1,0.0,-1.0,0.0,2e-05]
[1776800972806,71.12,75034.6,0.0,-1.0,0.0,2e-05]
[1776800974820,71.12,75041.91,0.0,-1.0,0.0,2e-05]
[1776800975827,71.12,75044.33,0.0,-1.0,0.0,2e-05]
[1776800976834,71.12,75037.85,0.0,-1.0,0.0,2e-05]
[1776800978369,71.12,75037.49,0.0,-1.0,0.0,2e-05]
[1776800978435,71.12,75037.49,0.0,-1.0,0.0,2e-05]
[1776800978536,71.12,75037.49,0.0,-1.0,0.0,2e-05]
[1776800979855,71.12,75035.88,0.0,-1.0,0.0,2e-05]
[1776800980862,71.12,75031.23,0.0,-1.0,0.0,2e-05]
[1776800982876,71.12,75024.37,0.0,-1.0,0.0,2e-05]
[1776800983883,71.12,75020.82,0.0,-1.0,0.0,2e-05]
[1776800984890,71.12,75018.75,0.0,-1.0,0.0,2e-05]
[1776800985570,71.12,75018.75,0.0,-1.0,0.0,2e-05]
[1776800985692,71.12,75018.75,0.0,-1.0,0.0,2e-05]
[1776800987191,71.12,75019.16,0.0,-1.0,0.0,2e-05]
[1776800987211,71.12,75019.16,0.0,-1.0,0.0,2e-05]
[1776800987340,71.12,75019.46,0.0,-1.0,0.0,2e-05]
[1776800987438,71.12,75019.46,0.0,-1.0,0.0,2e-05]
[1776800987447,71.12,75019.46,0.0,-1.0,0.0,2e-05]
[1776800987690,71.12,75019.46,0.0,-1.0,0.0,2e-05]
[1776800987912,71.12,75017.95,0.0,-1.0,0.0,2e-05]
[1776800989925,71.12,75005.69,0.0,-1.0,0.0,2e-05]
[1776800991940,71.12,75006.71,0.0,-1.0,0.0,2e-05]
[1776800992863,71.12,75006.71,0.0,-1.0,0.0,2e-05]
[1776800992935,71.12,75006.71,0.0,-1.0,0.0,2e-05]
[1776800992947,71.12,75005.52,0.0,-1.0,0.0,2e-05]
[1776800993954,71.12,75009.82,0.0,-1.0,0.0,2e-05]
[1776800994961,71.12,75012.84,0.0,-1.0,0.0,2e-05]
[1776800995877,71.12,75012.84,0.0,-1.0,0.0,2e-05]
[1776800995936,71.12,75012.84,0.0,-1.0,0.0,2e-05]
[1776800995967,71.12,75015.01,0.0,-1.0,0.0,2e-05]
[1776800996975,71.12,75026.57,0.0,-1.0,0.0,2e-05]
[1776800998966,71.12,75026.78,0.0,-1.0,0.0,2e-05]
[1776800999193,71.12,75026.78,0.0,-1.0,0.0,2e-05]
[1776800999002,71.12,75027.26,0.0,-1.0,0.0,2e-05]
[1776800999578,71.12,75027.26,0.0,-1.0,0.0,2e-05]
[1776800999685,71.12,75027.26,0.0,-1.0,0.0,2e-05]
[1776800999820,71.12,75027.26,0.0,-1.0,0.0,2e-05]
[1776800999936,71.12,75027.26,0.0,-1.0,0.0,2e-05]
[1776800999946,71.12,75027.26,0.0,-1.0,0.0,2e-05]
[1776801000122,71.12,75027.26,0.0,-1.0,0.0,2e-05]
[1776801000204,71.12,75027.26,0.0,-1.0,0.0,2e-05]
[1776801000213,71.12,75026.71,0.0,-1.0,0.0,2e-05]
[1776801000948,71.12,75026.71,0.0,-1.0,0.0,2e-05]
[1776801001194,71.12,75026.71,0.0,-1.0,0.0,2e-05]
[1776801001264,71.12,75058.53,0.0,-1.0,0.0,2e-05]
[1776801002066,71.12,75092.33,0.0,-1.0,0.0,2e-05]
[1776801003038,71.12,75108.25,0.0,-1.0,0.0,3e-05]
[1776801004285,71.12,75108.25,0.0,-1.0,0.0,3e-05]
[1776801004045,71.12,75100.77,0.0,-1.0,0.0,3e-05]
[1776801005053,71.12,75079.45,0.0,-1.0,0.0,2e-05]
[1776801006060,71.12,75069.87,0.0,-1.0,0.0,2e-05]
[1776801007067,71.12,75053.72,0.0,-1.0,0.0,2e-05]
[1776801007603,71.12,75053.72,0.0,-1.0,0.0,2e-05]
[1776801007704,71.12,75053.72,0.0,-1.0,0.0,2e-05]
[1776801008074,71.12,75052.81,0.0,-1.0,0.0,2e-05]
[1776801009081,71.12,75069.38,0.0,-1.0,0.0,2e-05]
[1776801010088,71.12,75065.51,0.0,-1.0,0.0,2e-05]
[1776801011095,71.12,75061.8,0.0,-1.0,0.0,2e-05]
[1776801012102,71.12,75053.46,0.0,-1.0,0.0,2e-05]
[1776801013109,71.12,75049.48,0.0,-1.0,0.0,2e-05]
[1776801014116,71.12,75047.86,0.0,-1.0,0.0,2e-05]
[1776801015126,71.12,75039.85,0.0,-1.0,0.0,2e-05]
[1776801016133,71.12,75031.22,0.0,-1.0,0.0,2e-05]
[1776801017140,71.12,75028.85,0.0,-1.0,0.0,2e-05]
[1776801018147,71.12,75038.53,0.0,-1.0,0.0,2e-05]
[1776801019155,71.12,75051.19,0.0,-1.0,0.0,2e-05]
[1776801020166,71.12,75064.13,0.0,-1.0,0.0,2e-05]
[1776801021170,71.12,75075.5,0.0,-1.0,0.0,2e-05]
[1776801022177,71.12,75077.06,0.0,-1.0,0.0,2e-05]
[1776801023185,71.12,75071.59,0.0,-1.0,0.0,2e-05]
[1776801024192,71.12,75073.54,0.0,-1.0,0.0,2e-05]
[1776801026206,71.12,75067.28,0.0,-1.0,0.0,2e-05]
[1776801027213,71.12,75060.58,0.0,-1.0,0.0,2e-05]
[1776801028220,71.12,75052.68,0.0,-1.0,0.0,2e-05]
[1776801029227,71.12,75055.08,0.0,-1.0,0.0,2e-05]
[1776801031241,71.12,75057.13,0.0,-1.0,0.0,2e-05]
[1776801033255,71.12,75054.3,0.0,-1.0,0.0,2e-05]
[1776801034262,71.12,75042.74,0.0,-1.0,0.0,2e-05]
[1776801035269,71.12,75040.73,0.0,-1.0,0.0,2e-05]
[1776801036276,71.12,75035.15,0.0,-1.0,0.0,2e-05]
[1776801037283,71.12,75031.56,0.0,-1.0,0.0,2e-05]
[1776801038052,71.12,75031.56,0.0,-1.0,0.0,2e-05]
[1776801039297,71.12,75045.36,0.0,-1.0,0.0,2e-05]
[1776801040304,71.12,75054.09,0.0,-1.0,0.0,2e-05]
[1776801041311,71.12,75055.13,0.0,-1.0,0.0,2e-05]
[1776801041895,71.12,75055.13,0.0,-1.0,0.0,2e-05]
[1776801041937,71.12,75055.13,0.0,-1.0,0.0,2e-05]
[1776801043325,71.12,75050.04,0.0,-1.0,0.0,2e-05]
[1776801044332,71.12,75037.19,0.0,-1.0,0.0,2e-05]
[1776801045339,71.12,75031.72,0.0,-1.0,0.0,2e-05]
[1776801046346,71.12,75029.65,0.0,-1.0,0.0,2e-05]
[1776801049934,71.12,75030.23,0.0,-1.0,0.0,2e-05]
[1776801050192,71.12,75030.23,0.0,-1.0,0.0,2e-05]
[1776801050374,71.12,75031.56,0.0,-1.0,0.0,2e-05]
[1776801051560,71.12,75031.56,0.0,-1.0,0.0,2e-05]
[1776801051689,71.12,75031.56,0.0,-1.0,0.0,2e-05]
[1776801051883,71.12,75031.68,0.0,-1.0,0.0,2e-05]
[1776801054403,71.12,75028.28,0.0,-1.0,0.0,2e-05]
[1776801056417,71.12,75019.87,0.0,-1.0,0.0,2e-05]
[1776801057424,71.12,75010.81,0.0,-1.0,0.0,2e-05]
[1776801058431,71.12,75008.98,0.0,-1.0,0.0,2e-05]
[1776801060471,71.12,74995.97,0.0,-1.0,0.0,2e-05]
[1776801061463,71.12,74988.82,0.0,-1.0,0.0,2e-05]
[1776801062466,71.12,74982.41,0.0,-1.0,0.0,2e-05]
[1776801064299,71.12,74984.42,0.0,-1.0,0.0,2e-05]
[1776801064480,71.12,74993.65,0.0,-1.0,0.0,2e-05]
[1776801065487,71.12,75004.34,0.0,-1.0,0.0,2e-05]
[1776801066494,71.12,75004.54,0.0,-1.0,0.0,2e-05]
[1776801067505,71.12,75001.36,0.0,-1.0,0.0,2e-05]
[1776801068515,71.12,74999.93,0.0,-1.0,0.0,2e-05]
[1776801069522,71.12,74997.55,0.0,-1.0,0.0,2e-05]
[1776801071537,71.12,74987.56,0.0,-1.0,0.0,2e-05]
[1776801072543,71.12,74980.06,0.0,-1.0,0.0,2e-05]
[1776801073550,71.12,74980.12,0.0,-1.0,0.0,2e-05]
[1776801074557,71.12,74973.53,0.0,-1.0,0.0,2e-05]
[1776801075564,71.12,74979.63,0.0,-1.0,0.0,2e-05]
[1776801076743,71.12,74979.63,0.0,-1.0,0.0,2e-05]
[1776801078051,71.12,74984.41,0.0,-1.0,0.0,2e-05]
[1776801078585,71.12,74982.45,0.0,-1.0,0.0,2e-05]
[1776801080252,71.12,74982.45,0.0,-1.0,0.0,2e-05]
[1776801080353,71.12,74987.0,0.0,-1.0,0.0,2e-05]
[1776801080435,71.12,74987.0,0.0,-1.0,0.0,2e-05]
[1776801080599,71.12,74991.37,0.0,-1.0,0.0,2e-05]
[1776801081606,71.12,74994.97,0.0,-1.0,0.0,2e-05]
[1776801082557,71.12,74994.97,0.0,-1.0,0.0,2e-05]
[1776801082613,71.12,74984.32,0.0,-1.0,0.0,2e-05]
[1776801083620,71.12,74972.4,0.0,-1.0,0.0,2e-05]
[1776801084627,71.12,74965.42,0.0,-1.0,0.0,2e-05]
[1776801085634,71.12,74965.57,0.0,-1.0,0.0,2e-05]
[1776801086936,71.12,74965.57,0.0,-1.0,0.0,2e-05]
[1776801087032,71.12,74970.82,0.0,-1.0,0.0,2e-05]
[1776801087651,71.12,74974.04,0.0,-1.0,0.0,2e-05]
[1776801089208,71.12,74974.04,0.0,-1.0,0.0,2e-05]
[1776801089436,71.12,74986.26,0.0,-1.0,0.0,2e-05]
[1776801089666,71.12,74987.96,0.0,-1.0,0.0,2e-05]
[1776801090890,71.12,74987.96,0.0,-1.0,0.0,2e-05]
[1776801090936,71.12,74987.96,0.0,-1.0,0.0,2e-05]
[1776801091037,71.12,74987.62,0.0,-1.0,0.0,2e-05]
[1776801092687,71.12,74989.4,0.0,-1.0,0.0,2e-05]
[1776801093694,71.12,74984.56,0.0,-1.0,0.0,2e-05]
[1776801094575,71.12,74984.56,0.0,-1.0,0.0,2e-05]
[1776801094692,71.12,74984.56,0.0,-1.0,0.0,2e-05]
[1776801094793,71.12,74988.26,0.0,-1.0,0.0,2e-05]
[1776801096715,71.12,74993.64,0.0,-1.0,0.0,2e-05]
[1776801098729,71.12,75002.65,0.0,-1.0,0.0,2e-05]
[1776801100064,71.12,75002.65,0.0,-1.0,0.0,2e-05]
[1776801100195,71.12,75002.65,0.0,-1.0,0.0,2e-05]
[1776801100297,71.12,75004.86,0.0,-1.0,0.0,2e-05]
[1776801100743,71.12,75003.15,0.0,-1.0,0.0,2e-05]
[1776801101602,71.12,75003.15,0.0,-1.0,0.0,2e-05]
[1776801101687,71.12,75003.15,0.0,-1.0,0.0,2e-05]
[1776801101788,71.12,75002.4,0.0,-1.0,0.0,2e-05]
[1776801102757,71.12,75003.96,0.0,-1.0,0.0,2e-05]
[1776801105778,71.12,75005.66,0.0,-1.0,0.0,2e-05]
[1776801106785,71.12,75007.96,0.0,-1.0,0.0,2e-05]
[1776801107793,71.12,75017.98,0.0,-1.0,0.0,2e-05]
[1776801108800,71.12,75025.41,0.0,-1.0,0.0,2e-05]
[1776801109807,71.12,75022.19,0.0,-1.0,0.0,2e-05]
[1776801110814,71.12,75013.73,0.0,-1.0,0.0,2e-05]
[1776801111821,71.12,75008.03,0.0,-1.0,0.0,2e-05]
[1776801112857,71.12,75008.03,0.0,-1.0,0.0,2e-05]
[1776801114413,71.12,75007.44,0.0,-1.0,0.0,2e-05]
[1776801115198,71.12,75006.76,0.0,-1.0,0.0,2e-05]
[1776801115439,71.12,75006.76,0.0,-1.0,0.0,2e-05]
[1776801115235,71.12,75001.04,0.0,-1.0,0.0,2e-05]
[1776801117343,71.12,75001.68,0.0,-1.0,0.0,2e-05]
[1776801117436,71.12,75001.68,0.0,-1.0,0.0,2e-05]
[1776801117444,71.12,74996.93,0.0,-1.0,0.0,2e-05]
[1776801119877,71.12,75001.46,0.0,-1.0,0.0,2e-05]
[1776801121031,71.12,75001.46,0.0,-1.0,0.0,2e-05]
[1776801121191,71.12,75001.46,0.0,-1.0,0.0,2e-05]
[1776801121210,71.12,74999.33,0.0,-1.0,0.0,2e-05]
[1776801121891,71.12,74995.61,0.0,-1.0,0.0,2e-05]
[1776801122908,71.12,74982.31,0.0,-1.0,0.0,2e-05]
[1776801123911,71.12,74972.47,0.0,-1.0,0.0,2e-05]
[1776801124918,71.12,74983.99,0.0,-1.0,0.0,2e-05]
[1776801125925,71.12,74993.54,0.0,-1.0,0.0,2e-05]
[1776801127378,71.12,74993.54,0.0,-1.0,0.0,2e-05]
[1776801127436,71.12,74993.54,0.0,-1.0,0.0,2e-05]
[1776801127424,71.12,74994.51,0.0,-1.0,0.0,2e-05]
[1776801129680,71.12,74994.59,0.0,-1.0,0.0,2e-05]
[1776801129689,71.12,74994.59,0.0,-1.0,0.0,2e-05]
[1776801129953,71.12,74995.2,0.0,-1.0,0.0,2e-05]
[1776801130961,71.12,75004.13,0.0,-1.0,0.0,2e-05]
[1776801131791,71.12,75004.13,0.0,-1.0,0.0,2e-05]
[1776801131939,71.12,75004.13,0.0,-1.0,0.0,2e-05]
[1776801131968,71.12,75001.65,0.0,-1.0,0.0,2e-05]
[1776801132975,71.12,74999.27,0.0,-1.0,0.0,2e-05]
[1776801135332,71.12,74998.94,0.0,-1.0,0.0,2e-05]
[1776801135436,71.12,74998.94,0.0,-1.0,0.0,2e-05]
[1776801135487,71.12,74986.99,0.0,-1.0,0.0,2e-05]
[1776801135702,71.12,74986.99,0.0,-1.0,0.0,2e-05]
[1776801135937,71.12,74986.99,0.0,-1.0,0.0,2e-05]
[1776801135996,71.12,74984.78,0.0,-1.0,0.0,2e-05]
[1776801136536,71.12,74984.78,0.0,-1.0,0.0,2e-05]
[1776801136692,71.12,74984.78,0.0,-1.0,0.0,2e-05]
[1776801137003,71.12,74986.09,0.0,-1.0,0.0,2e-05]
[1776801141032,71.12,74978.89,0.0,-1.0,0.0,2e-05]
[1776801142039,71.12,74976.69,0.0,-1.0,0.0,2e-05]
[1776801143046,71.12,74977.83,0.0,-1.0,0.0,2e-05]
[1776801144053,71.12,74974.88,0.0,-1.0,0.0,2e-05]
[1776801145060,71.12,74973.57,0.0,-1.0,0.0,2e-05]
[1776801145896,71.12,74973.57,0.0,-1.0,0.0,2e-05]
[1776801145971,71.12,74973.57,0.0,-1.0,0.0,2e-05]
[1776801146069,71.12,74953.11,0.0,-1.0,0.0,2e-05]
[1776801147076,71.12,74947.67,0.0,-1.0,0.0,2e-05]
[1776801149277,71.12,74947.25,0.0,-1.0,0.0,2e-05]
[1776801149372,71.12,74943.42,0.0,-1.0,0.0,2e-05]
[1776801150426,71.12,74943.42,0.0,-1.0,0.0,2e-05]
[1776801150440,71.12,74943.42,0.0,-1.0,0.0,2e-05]
[1776801151104,71.12,74943.09,0.0,-1.0,0.0,2e-05]
[1776801152111,71.12,74944.97,0.0,-1.0,0.0,2e-05]
[1776801153118,71.12,74948.66,0.0,-1.0,0.0,2e-05]
[1776801154125,71.12,74950.47,0.0,-1.0,0.0,2e-05]
[1776801155132,71.12,74946.99,0.0,-1.0,0.0,2e-05]
[1776801156139,71.12,74945.32,0.0,-1.0,0.0,2e-05]
[1776801157146,71.12,74940.87,0.0,-1.0,0.0,2e-05]
[1776801158153,71.12,74942.89,0.0,-1.0,0.0,2e-05]
[1776801160167,71.12,74941.42,0.0,-1.0,0.0,2e-05]
[1776801162113,71.12,74942.11,0.0,-1.0,0.0,2e-05]
[1776801162188,71.12,74942.11,0.0,-1.0,0.0,2e-05]
[1776801162191,71.12,74943.86,0.0,-1.0,0.0,2e-05]
[1776801164174,71.12,74943.72,0.0,-1.0,0.0,2e-05]
[1776801164190,71.12,74943.72,0.0,-1.0,0.0,2e-05]
[1776801164231,71.12,74943.72,0.0,-1.0,0.0,2e-05]
[1776801164339,71.12,74943.72,0.0,-1.0,0.0,2e-05]
[1776801164436,71.12,74943.72,0.0,-1.0,0.0,2e-05]
[1776801164445,71.12,74943.72,0.0,-1.0,0.0,2e-05]
[1776801164440,71.12,74943.44,0.0,-1.0,0.0,2e-05]
[1776801164552,71.12,74943.44,0.0,-1.0,0.0,2e-05]
[1776801164659,71.12,74943.44,0.0,-1.0,0.0,2e-05]
[1776801164690,71.12,74943.44,0.0,-1.0,0.0,2e-05]
[1776801164770,71.12,74943.44,0.0,-1.0,0.0,2e-05]
[1776801164876,71.12,74943.44,0.0,-1.0,0.0,2e-05]
[1776801164937,71.12,74943.44,0.0,-1.0,0.0,2e-05]
[1776801165202,71.12,74944.26,0.0,-1.0,0.0,2e-05]
[1776801167217,71.12,74942.39,0.0,-1.0,0.0,2e-05]
[1776801168224,71.12,74933.75,0.0,-1.0,0.0,2e-05]
[1776801169231,71.12,74928.6,0.0,-1.0,0.0,2e-05]
[1776801170238,71.12,74930.86,0.0,-1.0,0.0,2e-05]
[1776801171244,71.12,74940.04,0.0,-1.0,0.0,2e-05]
[1776801172504,71.12,74940.04,0.0,-1.0,0.0,2e-05]
[1776801172252,71.12,74943.27,0.0,-1.0,0.0,2e-05]
[1776801173259,71.12,74930.64,0.0,-1.0,0.0,2e-05]
[1776801174266,71.12,74927.23,0.0,-1.0,0.0,2e-05]
[1776801175273,71.12,74930.81,0.0,-1.0,0.0,2e-05]
[1776801176331,71.12,74930.81,0.0,-1.0,0.0,2e-05]
[1776801176375,71.12,74935.74,0.0,-1.0,0.0,2e-05]
[1776801177287,71.12,74941.65,0.0,-1.0,0.0,2e-05]
[1776801177891,71.12,74941.65,0.0,-1.0,0.0,2e-05]
[1776801177927,71.12,74941.65,0.0,-1.0,0.0,2e-05]
[1776801177935,71.12,74941.65,0.0,-1.0,0.0,2e-05]
[1776801178036,71.12,74941.65,0.0,-1.0,0.0,2e-05]
[1776801178138,71.12,74941.65,0.0,-1.0,0.0,2e-05]
[1776801178189,71.12,74941.65,0.0,-1.0,0.0,2e-05]
[1776801178246,71.12,74941.65,0.0,-1.0,0.0,2e-05]
[1776801178435,71.12,74941.65,0.0,-1.0,0.0,2e-05]
[1776801178464,71.12,74941.16,0.0,-1.0,0.0,2e-05]
[1776801181320,71.12,74938.61,0.0,-1.0,0.0,2e-05]
[1776801184987,71.12,74938.34,0.0,-1.0,0.0,2e-05]
[1776801185053,71.12,74938.34,0.0,-1.0,0.0,2e-05]
[1776801185188,71.12,74938.34,0.0,-1.0,0.0,2e-05]
[1776801185383,71.12,74938.34,0.0,-1.0,0.0,2e-05]
[1776801185437,71.12,74938.34,0.0,-1.0,0.0,2e-05]
[1776801185484,71.12,74940.1,0.0,-1.0,0.0,2e-05]
[1776801186354,71.12,74947.5,0.0,-1.0,0.0,2e-05]
[1776801187362,71.12,74948.8,0.0,-1.0,0.0,2e-05]
[1776801187620,71.12,74948.8,0.0,-1.0,0.0,2e-05]
[1776801187634,71.12,74948.8,0.0,-1.0,0.0,2e-05]
[1776801187692,71.12,74948.8,0.0,-1.0,0.0,2e-05]
[1776801187740,71.12,74948.8,0.0,-1.0,0.0,2e-05]
[1776801187938,71.12,74948.8,0.0,-1.0,0.0,2e-05]
[1776801188369,71.12,74947.11,0.0,-1.0,0.0,2e-05]
[1776801189376,71.12,74945.53,0.0,-1.0,0.0,2e-05]
[1776801189660,71.12,74945.53,0.0,-1.0,0.0,2e-05]
[1776801189691,71.12,74945.53,0.0,-1.0,0.0,2e-05]
[1776801190389,71.12,74949.84,0.0,-1.0,0.0,2e-05]
[1776801191517,71.12,74949.84,0.0,-1.0,0.0,2e-05]
[1776801191567,71.12,74950.34,0.0,-1.0,0.0,2e-05]
[1776801191675,71.12,74950.34,0.0,-1.0,0.0,2e-05]
[1776801191690,71.12,74950.34,0.0,-1.0,0.0,2e-05]
[1776801191782,71.12,74950.34,0.0,-1.0,0.0,2e-05]
[1776801191883,71.12,74950.34,0.0,-1.0,0.0,2e-05]
[1776801191936,71.12,74950.34,0.0,-1.0,0.0,2e-05]
[1776801192018,71.12,74950.34,0.0,-1.0,0.0,2e-05]
[1776801192106,71.12,74950.34,0.0,-1.0,0.0,2e-05]
[1776801192189,71.12,74950.34,0.0,-1.0,0.0,2e-05]
[1776801192216,71.12,74950.34,0.0,-1.0,0.0,2e-05]
[1776801192322,71.12,74950.34,0.0,-1.0,0.0,2e-05]
[1776801192435,71.12,74950.34,0.0,-1.0,0.0,2e-05]
[1776801192480,71.12,74949.39,0.0,-1.0,0.0,2e-05]
[1776801192692,71.12,74949.39,0.0,-1.0,0.0,2e-05]
[1776801193415,71.12,74949.39,0.0,-1.0,0.0,2e-05]
[1776801193441,71.12,74949.39,0.0,-1.0,0.0,2e-05]
[1776801193543,71.12,74952.65,0.0,-1.0,0.0,2e-05]
[1776801194415,71.12,74956.62,0.0,-1.0,0.0,2e-05]
[1776801195423,71.12,74959.63,0.0,-1.0,0.0,2e-05]
[1776801196505,71.12,74959.63,0.0,-1.0,0.0,2e-05]
[1776801196430,71.12,74956.34,0.0,-1.0,0.0,2e-05]
[1776801196691,71.12,74956.34,0.0,-1.0,0.0,2e-05]
[1776801197437,71.12,74951.26,0.0,-1.0,0.0,2e-05]
[1776801202472,71.12,74953.7,0.0,-1.0,0.0,2e-05]
[1776801202651,71.12,74953.7,0.0,-1.0,0.0,2e-05]
[1776801202688,71.12,74953.7,0.0,-1.0,0.0,2e-05]
[1776801202916,71.12,74953.7,0.0,-1.0,0.0,2e-05]
[1776801202935,71.12,74953.7,0.0,-1.0,0.0,2e-05]
[1776801203042,71.12,74953.7,0.0,-1.0,0.0,2e-05]
[1776801203149,71.12,74953.7,0.0,-1.0,0.0,2e-05]
[1776801203190,71.12,74953.7,0.0,-1.0,0.0,2e-05]
[1776801203257,71.12,74953.7,0.0,-1.0,0.0,2e-05]
[1776801203366,71.12,74953.7,0.0,-1.0,0.0,2e-05]
[1776801203435,71.12,74953.7,0.0,-1.0,0.0,2e-05]
[1776801203473,71.12,74953.7,0.0,-1.0,0.0,2e-05]
[1776801203479,71.12,74956.18,0.0,-1.0,0.0,2e-05]
[1776801203606,71.12,74956.18,0.0,-1.0,0.0,2e-05]
[1776801203686,71.12,74956.18,0.0,-1.0,0.0,2e-05]
[1776801204485,71.12,74954.29,0.0,-1.0,0.0,2e-05]
[1776801205493,71.12,74953.22,0.0,-1.0,0.0,2e-05]
[1776801207530,71.12,74953.27,0.0,-1.0,0.0,2e-05]
[1776801207689,71.12,74953.45,0.0,-1.0,0.0,2e-05]
[1776801208514,71.12,74968.8,0.0,-1.0,0.0,2e-05]
[1776801209521,71.12,74976.42,0.0,-1.0,0.0,2e-05]
[1776801210528,71.12,74976.09,0.0,-1.0,0.0,2e-05]
[1776801211535,71.12,74980.56,0.0,-1.0,0.0,2e-05]
[1776801212542,71.12,74986.24,0.0,-1.0,0.0,2e-05]
[1776801213549,71.12,74991.71,0.0,-1.0,0.0,2e-05]
[1776801214556,71.12,74997.0,0.0,-1.0,0.0,2e-05]
[1776801215563,71.12,75003.11,0.0,-1.0,0.0,2e-05]
[1776801216570,71.12,75006.15,0.0,-1.0,0.0,2e-05]
[1776801217577,71.12,75007.43,0.0,-1.0,0.0,2e-05]
[1776801217867,71.12,75007.43,0.0,-1.0,0.0,2e-05]
[1776801217938,71.12,75007.43,0.0,-1.0,0.0,2e-05]
[1776801217970,71.12,75007.43,0.0,-1.0,0.0,2e-05]
[1776801218077,71.12,75007.43,0.0,-1.0,0.0,2e-05]
[1776801218093,71.12,75007.43,0.0,-1.0,0.0,2e-05]
[1776801218192,71.12,75007.43,0.0,-1.0,0.0,2e-05]
[1776801218202,71.12,75007.43,0.0,-1.0,0.0,2e-05]
[1776801218293,71.12,75007.43,0.0,-1.0,0.0,2e-05]
[1776801218589,71.12,75008.46,0.0,-1.0,0.0,2e-05]
[1776801220436,71.12,75008.46,0.0,-1.0,0.0,2e-05]
[1776801220537,71.12,75000.95,0.0,-1.0,0.0,2e-05]
[1776801220687,71.12,75000.95,0.0,-1.0,0.0,2e-05]
[1776801220793,71.12,75000.95,0.0,-1.0,0.0,2e-05]
[1776801220900,71.12,75000.95,0.0,-1.0,0.0,2e-05]
[1776801220935,71.12,75000.95,0.0,-1.0,0.0,2e-05]
[1776801221041,71.12,75000.95,0.0,-1.0,0.0,2e-05]
[1776801221147,71.12,75000.95,0.0,-1.0,0.0,2e-05]
[1776801221192,71.12,75000.95,0.0,-1.0,0.0,2e-05]
[1776801221255,71.12,75000.95,0.0,-1.0,0.0,2e-05]
[1776801221358,71.12,75000.95,0.0,-1.0,0.0,2e-05]
[1776801221435,71.12,75000.95,0.0,-1.0,0.0,2e-05]
[1776801221462,71.12,75000.95,0.0,-1.0,0.0,2e-05]
[1776801221569,71.12,75000.95,0.0,-1.0,0.0,2e-05]
[1776801221563,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801221676,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801221689,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801221785,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801221892,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801221938,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801222000,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801222108,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801222193,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801222246,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801222258,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801222339,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801222435,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801222446,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801222547,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801222569,71.12,74994.38,0.0,-1.0,0.0,2e-05]
[1776801222548,71.12,74992.97,0.0,-1.0,0.0,2e-05]
[1776801222660,71.12,74992.97,0.0,-1.0,0.0,2e-05]
[1776801222755,71.12,74992.84,0.0,-1.0,0.0,2e-05]
[1776801223621,71.12,74989.83,0.0,-1.0,0.0,2e-05]
[1776801224628,71.12,74992.59,0.0,-1.0,0.0,2e-05]
[1776801226441,71.12,74992.59,0.0,-1.0,0.0,2e-05]
[1776801226693,71.12,74992.82,0.0,-1.0,0.0,2e-05]
[1776801226824,71.12,74992.82,0.0,-1.0,0.0,2e-05]
[1776801226932,71.12,74992.82,0.0,-1.0,0.0,2e-05]
[1776801227187,71.12,74992.82,0.0,-1.0,0.0,2e-05]
[1776801227254,71.12,74992.82,0.0,-1.0,0.0,2e-05]
[1776801227362,71.12,74992.82,0.0,-1.0,0.0,2e-05]
[1776801227434,71.12,74992.82,0.0,-1.0,0.0,2e-05]
[1776801227469,71.12,74992.82,0.0,-1.0,0.0,2e-05]
[1776801227575,71.12,74992.82,0.0,-1.0,0.0,2e-05]
[1776801227570,71.12,74996.88,0.0,-1.0,0.0,2e-05]
[1776801227681,71.12,74996.88,0.0,-1.0,0.0,2e-05]
[1776801227695,71.12,74996.88,0.0,-1.0,0.0,2e-05]
[1776801227790,71.12,74996.88,0.0,-1.0,0.0,2e-05]
[1776801227920,71.12,74996.88,0.0,-1.0,0.0,2e-05]
[1776801227935,71.12,74996.88,0.0,-1.0,0.0,2e-05]
[1776801228027,71.12,74996.88,0.0,-1.0,0.0,2e-05]
[1776801228133,71.12,74996.88,0.0,-1.0,0.0,2e-05]
[1776801228192,71.12,74996.88,0.0,-1.0,0.0,2e-05]
[1776801228240,71.12,74996.88,0.0,-1.0,0.0,2e-05]
[1776801228346,71.12,74996.88,0.0,-1.0,0.0,2e-05]
[1776801228453,71.12,74996.88,0.0,-1.0,0.0,2e-05]
[1776801228559,71.12,74996.88,0.0,-1.0,0.0,2e-05]
[1776801228554,71.12,74994.69,0.0,-1.0,0.0,2e-05]
[1776801228668,71.12,74994.69,0.0,-1.0,0.0,2e-05]
[1776801228694,71.12,74994.69,0.0,-1.0,0.0,2e-05]
[1776801228762,71.12,74993.45,0.0,-1.0,0.0,2e-05]
[1776801229664,71.12,74992.76,0.0,-1.0,0.0,2e-05]
[1776801230670,71.12,74984.92,0.0,-1.0,0.0,2e-05]
[1776801231677,71.12,74976.6,0.0,-1.0,0.0,2e-05]
[1776801232684,71.12,74974.62,0.0,-1.0,0.0,2e-05]
[1776801233690,71.12,74972.08,0.0,-1.0,0.0,2e-05]
[1776801234698,71.12,74971.49,0.0,-1.0,0.0,2e-05]
[1776801235705,71.12,74969.64,0.0,-1.0,0.0,2e-05]
[1776801236712,71.12,74971.21,0.0,-1.0,0.0,2e-05]
[1776801238289,71.12,74975.5,0.0,-1.0,0.0,2e-05]
[1776801238898,71.12,74977.93,0.0,-1.0,0.0,2e-05]
[1776801239733,71.12,74981.08,0.0,-1.0,0.0,2e-05]
[1776801240740,71.12,74984.71,0.0,-1.0,0.0,2e-05]
[1776801241751,71.12,74997.47,0.0,-1.0,0.0,2e-05]
[1776801242758,71.12,75001.17,0.0,-1.0,0.0,2e-05]
[1776801243765,71.12,75004.72,0.0,-1.0,0.0,2e-05]
[1776801244772,71.12,74994.77,0.0,-1.0,0.0,2e-05]
[1776801246130,71.12,74996.17,0.0,-1.0,0.0,2e-05]
[1776801246787,71.12,74994.79,0.0,-1.0,0.0,2e-05]
[1776801248435,71.12,74994.79,0.0,-1.0,0.0,2e-05]
[1776801249302,71.12,74995.43,0.0,-1.0,0.0,2e-05]
[1776801249808,71.12,75003.19,0.0,-1.0,0.0,2e-05]
[1776801250815,71.12,75014.83,0.0,-1.0,0.0,2e-05]
[1776801251822,71.12,75016.33,0.0,-1.0,0.0,2e-05]
[1776801252829,71.12,75013.86,0.0,-1.0,0.0,2e-05]
[1776801253836,71.12,75012.39,0.0,-1.0,0.0,2e-05]
[1776801255529,71.12,75012.39,0.0,-1.0,0.0,2e-05]
[1776801255692,71.12,75012.2,0.0,-1.0,0.0,2e-05]
[1776801255850,71.12,75013.42,0.0,-1.0,0.0,2e-05]
[1776801256857,71.12,75012.91,0.0,-1.0,0.0,2e-05]
[1776801259246,71.12,75012.72,0.0,-1.0,0.0,2e-05]
[1776801259261,71.12,75012.72,0.0,-1.0,0.0,2e-05]
[1776801259347,71.12,75018.1,0.0,-1.0,0.0,2e-05]
[1776801259878,71.12,75010.88,0.0,-1.0,0.0,2e-05]
[1776801261214,71.12,75012.64,0.0,-1.0,0.0,2e-05]
[1776801261892,71.12,75007.56,0.0,-1.0,0.0,2e-05]
[1776801263137,71.12,75007.56,0.0,-1.0,0.0,2e-05]
[1776801263197,71.12,75007.56,0.0,-1.0,0.0,2e-05]
[1776801263238,71.12,75004.54,0.0,-1.0,0.0,2e-05]
[1776801263906,71.12,74999.57,0.0,-1.0,0.0,2e-05]
[1776801264747,71.12,74999.57,0.0,-1.0,0.0,2e-05]
[1776801264938,71.12,74999.57,0.0,-1.0,0.0,2e-05]
[1776801265016,71.12,75001.79,0.0,-1.0,0.0,2e-05]
[1776801265920,71.12,75002.55,0.0,-1.0,0.0,2e-05]
[1776801267934,71.12,74994.45,0.0,-1.0,0.0,2e-05]
[1776801268942,71.12,74990.98,0.0,-1.0,0.0,2e-05]
[1776801269948,71.12,74994.36,0.0,-1.0,0.0,2e-05]
[1776801270998,71.12,74994.36,0.0,-1.0,0.0,2e-05]
[1776801271190,71.12,74994.36,0.0,-1.0,0.0,2e-05]
[1776801271267,71.12,74989.19,0.0,-1.0,0.0,2e-05]
[1776801271962,71.12,74989.91,0.0,-1.0,0.0,2e-05]
[1776801272969,71.12,74989.56,0.0,-1.0,0.0,2e-05]
[1776801273976,71.12,74992.99,0.0,-1.0,0.0,2e-05]
[1776801274983,71.12,74994.52,0.0,-1.0,0.0,2e-05]
[1776801275726,71.12,74994.52,0.0,-1.0,0.0,2e-05]
[1776801275936,71.12,74994.52,0.0,-1.0,0.0,2e-05]
[1776801276019,71.12,74992.92,0.0,-1.0,0.0,2e-05]
[1776801279040,71.12,74991.33,0.0,-1.0,0.0,2e-05]
[1776801279897,71.12,74991.33,0.0,-1.0,0.0,2e-05]
[1776801279937,71.12,74991.33,0.0,-1.0,0.0,2e-05]
[1776801280046,71.12,74990.81,0.0,-1.0,0.0,2e-05]
[1776801281053,71.12,74992.21,0.0,-1.0,0.0,2e-05]
[1776801282060,71.12,74988.67,0.0,-1.0,0.0,2e-05]
[1776801283139,71.12,74988.67,0.0,-1.0,0.0,2e-05]
[1776801283196,71.12,74988.67,0.0,-1.0,0.0,2e-05]
[1776801283240,71.12,74986.96,0.0,-1.0,0.0,2e-05]
[1776801284074,71.12,74984.32,0.0,-1.0,0.0,2e-05]
[1776801285081,71.12,74983.82,0.0,-1.0,0.0,2e-05]
[1776801287383,71.12,74983.69,0.0,-1.0,0.0,2e-05]
[1776801287436,71.12,74983.69,0.0,-1.0,0.0,2e-05]
[1776801287443,71.12,74981.74,0.0,-1.0,0.0,2e-05]
[1776801288114,71.12,74976.71,0.0,-1.0,0.0,2e-05]
[1776801289121,71.12,74964.88,0.0,-1.0,0.0,2e-05]
[1776801290128,71.12,74965.18,0.0,-1.0,0.0,2e-05]
[1776801291135,71.12,74972.41,0.0,-1.0,0.0,2e-05]
[1776801292142,71.12,74971.97,0.0,-1.0,0.0,2e-05]
[1776801293756,71.12,74971.81,0.0,-1.0,0.0,2e-05]
[1776801293941,71.12,74971.81,0.0,-1.0,0.0,2e-05]
[1776801294156,71.12,74970.39,0.0,-1.0,0.0,2e-05]
[1776801296169,71.12,74970.97,0.0,-1.0,0.0,2e-05]
[1776801298184,71.12,74971.48,0.0,-1.0,0.0,2e-05]
[1776801299191,71.12,74971.07,0.0,-1.0,0.0,2e-05]
[1776801300200,71.12,74970.58,0.0,-1.0,0.0,2e-05]
[1776801301207,71.12,74968.31,0.0,-1.0,0.0,2e-05]
[1776801302214,71.12,74974.47,0.0,-1.0,0.0,2e-05]
[1776801302805,71.12,74974.47,0.0,-1.0,0.0,2e-05]
[1776801302935,71.12,74974.47,0.0,-1.0,0.0,2e-05]
[1776801303221,71.12,74975.84,0.0,-1.0,0.0,2e-05]
[1776801304228,71.12,74967.41,0.0,-1.0,0.0,2e-05]
[1776801305504,71.12,74967.41,0.0,-1.0,0.0,2e-05]
[1776801305537,71.12,74965.0,0.0,-1.0,0.0,2e-05]
[1776801305688,71.12,74965.0,0.0,-1.0,0.0,2e-05]
[1776801306242,71.12,74962.89,0.0,-1.0,0.0,2e-05]
[1776801307249,71.12,74966.67,0.0,-1.0,0.0,2e-05]
[1776801308189,71.12,74966.67,0.0,-1.0,0.0,2e-05]
[1776801308435,71.12,74966.67,0.0,-1.0,0.0,2e-05]
[1776801308536,71.12,74978.46,0.0,-1.0,0.0,2e-05]
[1776801309264,71.12,74984.07,0.0,-1.0,0.0,2e-05]
[1776801310271,71.12,74985.41,0.0,-1.0,0.0,2e-05]
[1776801310947,71.12,74985.41,0.0,-1.0,0.0,2e-05]
[1776801311197,71.12,74985.41,0.0,-1.0,0.0,2e-05]
[1776801311278,71.12,74978.64,0.0,-1.0,0.0,2e-05]
[1776801312285,71.12,74979.91,0.0,-1.0,0.0,2e-05]
[1776801313292,71.12,74981.8,0.0,-1.0,0.0,2e-05]
[1776801313828,71.12,74981.8,0.0,-1.0,0.0,2e-05]
[1776801313936,71.12,74981.8,0.0,-1.0,0.0,2e-05]
[1776801315306,71.12,74984.81,0.0,-1.0,0.0,2e-05]
[1776801316313,71.12,74988.37,0.0,-1.0,0.0,2e-05]
[1776801317320,71.12,74990.38,0.0,-1.0,0.0,2e-05]
[1776801317765,71.12,74990.38,0.0,-1.0,0.0,2e-05]
[1776801317935,71.12,74990.38,0.0,-1.0,0.0,2e-05]
[1776801318328,71.12,74993.81,0.0,-1.0,0.0,2e-05]
[1776801319334,71.12,74996.39,0.0,-1.0,0.0,2e-05]
[1776801320479,71.12,74996.39,0.0,-1.0,0.0,2e-05]
[1776801320580,71.12,75000.78,0.0,-1.0,0.0,2e-05]
[1776801320689,71.12,75000.78,0.0,-1.0,0.0,2e-05]
[1776801321348,71.12,75003.28,0.0,-1.0,0.0,2e-05]
[1776801322355,71.12,74997.39,0.0,-1.0,0.0,2e-05]
[1776801323362,71.12,75003.4,0.0,-1.0,0.0,2e-05]
[1776801324369,71.12,75011.54,0.0,-1.0,0.0,2e-05]
[1776801325377,71.12,75014.89,0.0,-1.0,0.0,2e-05]
[1776801326384,71.12,75023.57,0.0,-1.0,0.0,2e-05]
[1776801327390,71.12,75024.0,0.0,-1.0,0.0,2e-05]
[1776801328397,71.12,75021.13,0.0,-1.0,0.0,2e-05]
[1776801329404,71.12,75012.57,0.0,-1.0,0.0,2e-05]
[1776801330411,71.12,75004.13,0.0,-1.0,0.0,2e-05]
[1776801331418,71.12,75005.12,0.0,-1.0,0.0,2e-05]
[1776801332126,71.12,75005.12,0.0,-1.0,0.0,2e-05]
[1776801332200,71.12,75005.12,0.0,-1.0,0.0,2e-05]
[1776801332425,71.12,75003.82,0.0,-1.0,0.0,2e-05]
[1776801333432,71.12,75002.23,0.0,-1.0,0.0,2e-05]
[1776801334439,71.12,74999.79,0.0,-1.0,0.0,2e-05]
[1776801335681,71.12,74999.79,0.0,-1.0,0.0,2e-05]
[1776801335688,71.12,74999.79,0.0,-1.0,0.0,2e-05]
[1776801335446,71.12,75003.56,0.0,-1.0,0.0,2e-05]
[1776801336453,71.12,75004.91,0.0,-1.0,0.0,2e-05]
[1776801338467,71.12,75008.71,0.0,-1.0,0.0,2e-05]
[1776801339235,71.12,75008.71,0.0,-1.0,0.0,2e-05]
[1776801339439,71.12,75008.71,0.0,-1.0,0.0,2e-05]
[1776801339474,71.12,75004.89,0.0,-1.0,0.0,2e-05]
[1776801340481,71.12,75007.23,0.0,-1.0,0.0,2e-05]
[1776801341631,71.12,75007.23,0.0,-1.0,0.0,2e-05]
[1776801341690,71.12,75007.23,0.0,-1.0,0.0,2e-05]
[1776801341648,71.12,75008.01,0.0,-1.0,0.0,2e-05]
[1776801344509,71.12,75005.79,0.0,-1.0,0.0,2e-05]
[1776801345516,71.12,75005.11,0.0,-1.0,0.0,2e-05]
[1776801345853,71.12,75005.11,0.0,-1.0,0.0,2e-05]
[1776801345936,71.12,75005.11,0.0,-1.0,0.0,2e-05]
[1776801346523,71.12,75009.43,0.0,-1.0,0.0,2e-05]
[1776801347530,71.12,75024.4,0.0,-1.0,0.0,2e-05]
[1776801348537,71.12,75030.93,0.0,-1.0,0.0,2e-05]
[1776801349544,71.12,75030.15,0.0,-1.0,0.0,2e-05]
[1776801350502,71.12,75030.15,0.0,-1.0,0.0,2e-05]
[1776801350687,71.12,75030.15,0.0,-1.0,0.0,2e-05]
[1776801350550,71.12,75029.65,0.0,-1.0,0.0,2e-05]
[1776801351558,71.12,75028.87,0.0,-1.0,0.0,2e-05]
[1776801352565,71.12,75029.6,0.0,-1.0,0.0,2e-05]
[1776801353572,71.12,75028.82,0.0,-1.0,0.0,2e-05]
[1776801355586,71.12,75033.1,0.0,-1.0,0.0,2e-05]
[1776801356593,71.12,75034.37,0.0,-1.0,0.0,2e-05]
[1776801357101,71.12,75034.37,0.0,-1.0,0.0,2e-05]
[1776801357190,71.12,75034.37,0.0,-1.0,0.0,2e-05]
[1776801358607,71.12,75033.2,0.0,-1.0,0.0,2e-05]
[1776801359614,71.12,75030.83,0.0,-1.0,0.0,2e-05]
[1776801361371,71.12,75031.16,0.0,-1.0,0.0,2e-05]
[1776801361439,71.12,75031.16,0.0,-1.0,0.0,2e-05]
[1776801361627,71.12,75032.11,0.0,-1.0,0.0,2e-05]
[1776801362635,71.12,75026.42,0.0,-1.0,0.0,2e-05]
[1776801363548,71.12,75026.42,0.0,-1.0,0.0,2e-05]
[1776801363693,71.12,75026.42,0.0,-1.0,0.0,2e-05]
[1776801363642,71.12,75022.83,0.0,-1.0,0.0,2e-05]
[1776801364659,71.12,75027.25,0.0,-1.0,0.0,2e-05]
[1776801365657,71.12,75035.47,0.0,-1.0,0.0,2e-05]
[1776801366173,71.12,75035.47,0.0,-1.0,0.0,2e-05]
[1776801366191,71.12,75035.47,0.0,-1.0,0.0,2e-05]
[1776801366664,71.12,75034.52,0.0,-1.0,0.0,2e-05]
[1776801367671,71.12,75030.89,0.0,-1.0,0.0,2e-05]
[1776801367744,71.12,75030.89,0.0,-1.0,0.0,2e-05]
[1776801367939,71.12,75030.89,0.0,-1.0,0.0,2e-05]
[1776801368678,71.12,75029.74,0.0,-1.0,0.0,2e-05]
[1776801369685,71.12,75033.09,0.0,-1.0,0.0,2e-05]
[1776801370692,71.12,75033.8,0.0,-1.0,0.0,2e-05]
[1776801371699,71.12,75014.51,0.0,-1.0,0.0,2e-05]
[1776801372706,71.12,75001.78,0.0,-1.0,0.0,2e-05]
[1776801373713,71.12,75000.94,0.0,-1.0,0.0,2e-05]
[1776801374180,71.12,75000.94,0.0,-1.0,0.0,2e-05]
[1776801374192,71.12,75000.94,0.0,-1.0,0.0,2e-05]
[1776801374720,71.12,75002.71,0.0,-1.0,0.0,2e-05]
[1776801375726,71.12,75003.39,0.0,-1.0,0.0,2e-05]
[1776801377741,71.12,75002.86,0.0,-1.0,0.0,2e-05]
[1776801378748,71.12,75002.86,0.0,-1.0,0.0,2e-05]
[1776801378935,71.12,75002.86,0.0,-1.0,0.0,2e-05]
[1776801378977,71.12,75003.59,0.0,-1.0,0.0,2e-05]
[1776801379755,71.12,75005.78,0.0,-1.0,0.0,2e-05]
[1776801381641,71.12,75005.78,0.0,-1.0,0.0,2e-05]
[1776801381704,71.12,75005.78,0.0,-1.0,0.0,2e-05]
[1776801381743,71.12,75014.02,0.0,-1.0,0.0,2e-05]
[1776801381769,71.12,75014.93,0.0,-1.0,0.0,2e-05]
[1776801382950,71.12,75018.26,0.0,-1.0,0.0,2e-05]
[1776801383782,71.12,75016.62,0.0,-1.0,0.0,2e-05]
[1776801384790,71.12,75019.16,0.0,-1.0,0.0,2e-05]
[1776801386627,71.12,75019.16,0.0,-1.0,0.0,2e-05]
[1776801386699,71.12,75019.16,0.0,-1.0,0.0,2e-05]
[1776801386695,71.12,75020.36,0.0,-1.0,0.0,2e-05]
[1776801386804,71.12,75020.91,0.0,-1.0,0.0,2e-05]
[1776801387811,71.12,75021.5,0.0,-1.0,0.0,2e-05]
[1776801389588,71.12,75021.5,0.0,-1.0,0.0,2e-05]
[1776801389693,71.12,75021.5,0.0,-1.0,0.0,2e-05]
[1776801389689,71.12,75022.69,0.0,-1.0,0.0,2e-05]
[1776801389825,71.12,75023.59,0.0,-1.0,0.0,2e-05]
[1776801390832,71.12,75021.64,0.0,-1.0,0.0,2e-05]
[1776801393587,71.12,75020.82,0.0,-1.0,0.0,2e-05]
[1776801393695,71.12,75020.82,0.0,-1.0,0.0,2e-05]
[1776801393592,71.12,75019.74,0.0,-1.0,0.0,2e-05]
[1776801393852,71.12,75019.32,0.0,-1.0,0.0,2e-05]
[1776801396873,71.12,75021.29,0.0,-1.0,0.0,2e-05]
[1776801397881,71.12,75019.75,0.0,-1.0,0.0,2e-05]
[1776801399062,71.12,75019.75,0.0,-1.0,0.0,2e-05]
[1776801399187,71.12,75019.75,0.0,-1.0,0.0,2e-05]
[1776801399215,71.12,75009.32,0.0,-1.0,0.0,2e-05]
[1776801399895,71.12,75006.15,0.0,-1.0,0.0,2e-05]
[1776801401188,71.12,75006.15,0.0,-1.0,0.0,2e-05]
[1776801401435,71.12,75006.15,0.0,-1.0,0.0,2e-05]
[1776801402916,71.12,75000.84,0.0,-1.0,0.0,2e-05]
[1776801403923,71.12,74995.7,0.0,-1.0,0.0,2e-05]
[1776801405759,71.12,74995.7,0.0,-1.0,0.0,2e-05]
[1776801404930,71.12,74990.27,0.0,-1.0,0.0,2e-05]
[1776801405936,71.12,74990.27,0.0,-1.0,0.0,2e-05]
[1776801405937,71.12,74989.6,0.0,-1.0,0.0,2e-05]
[1776801406944,71.12,74992.01,0.0,-1.0,0.0,2e-05]
[1776801407951,71.12,75009.5,0.0,-1.0,0.0,2e-05]
[1776801409186,71.12,75009.5,0.0,-1.0,0.0,2e-05]
[1776801409434,71.12,75009.5,0.0,-1.0,0.0,2e-05]
[1776801409536,71.12,75013.83,0.0,-1.0,0.0,2e-05]
[1776801410792,71.12,75014.04,0.0,-1.0,0.0,2e-05]
[1776801410936,71.12,75014.04,0.0,-1.0,0.0,2e-05]
[1776801410973,71.12,75007.4,0.0,-1.0,0.0,2e-05]
[1776801412261,71.12,75011.78,0.0,-1.0,0.0,2e-05]
[1776801412987,71.12,75010.89,0.0,-1.0,0.0,2e-05]
[1776801414916,71.12,75010.93,0.0,-1.0,0.0,2e-05]
[1776801414936,71.12,75010.93,0.0,-1.0,0.0,2e-05]
[1776801415001,71.12,75014.23,0.0,-1.0,0.0,2e-05]
[1776801416009,71.12,75011.48,0.0,-1.0,0.0,2e-05]
[1776801417014,71.12,75010.39,0.0,-1.0,0.0,2e-05]
[1776801418021,71.12,75011.29,0.0,-1.0,0.0,2e-05]
[1776801419029,71.12,75011.99,0.0,-1.0,0.0,2e-05]
[1776801421638,71.12,75012.02,0.0,-1.0,0.0,2e-05]
[1776801421689,71.12,75012.02,0.0,-1.0,0.0,2e-05]
[1776801421740,71.12,75009.72,0.0,-1.0,0.0,2e-05]
[1776801423057,71.12,74993.03,0.0,-1.0,0.0,2e-05]
[1776801424064,71.12,74980.59,0.0,-1.0,0.0,2e-05]
[1776801425166,71.12,74980.59,0.0,-1.0,0.0,2e-05]
[1776801425194,71.12,74980.59,0.0,-1.0,0.0,2e-05]
[1776801425205,71.12,74983.23,0.0,-1.0,0.0,2e-05]
[1776801426077,71.12,74994.05,0.0,-1.0,0.0,2e-05]
[1776801427085,71.12,74996.23,0.0,-1.0,0.0,2e-05]
[1776801427827,71.12,74996.23,0.0,-1.0,0.0,2e-05]
[1776801427935,71.12,74996.23,0.0,-1.0,0.0,2e-05]
[1776801428093,71.12,74997.83,0.0,-1.0,0.0,2e-05]
[1776801429099,71.12,74989.89,0.0,-1.0,0.0,2e-05]
[1776801430106,71.12,74988.23,0.0,-1.0,0.0,2e-05]
[1776801431113,71.12,74987.78,0.0,-1.0,0.0,2e-05]
[1776801432119,71.12,74989.21,0.0,-1.0,0.0,2e-05]
[1776801433127,71.12,74990.34,0.0,-1.0,0.0,2e-05]
[1776801434134,71.12,74985.71,0.0,-1.0,0.0,2e-05]
[1776801435141,71.12,74983.89,0.0,-1.0,0.0,2e-05]
[1776801435843,71.12,74983.89,0.0,-1.0,0.0,2e-05]
[1776801435936,71.12,74983.89,0.0,-1.0,0.0,2e-05]
[1776801436148,71.12,74980.39,0.0,-1.0,0.0,2e-05]
[1776801437157,71.12,74977.91,0.0,-1.0,0.0,2e-05]
[1776801438046,71.12,74977.91,0.0,-1.0,0.0,2e-05]
[1776801438196,71.12,74977.91,0.0,-1.0,0.0,2e-05]
[1776801438299,71.12,74975.67,0.0,-1.0,0.0,2e-05]
[1776801439547,71.12,74975.67,0.0,-1.0,0.0,2e-05]
[1776801439687,71.12,74975.67,0.0,-1.0,0.0,2e-05]
[1776801439696,71.12,74980.83,0.0,-1.0,0.0,2e-05]
[1776801440178,71.12,74982.51,0.0,-1.0,0.0,2e-05]
[1776801441184,71.12,74980.94,0.0,-1.0,0.0,2e-05]
[1776801442607,71.12,74980.94,0.0,-1.0,0.0,2e-05]
[1776801442688,71.12,74980.94,0.0,-1.0,0.0,2e-05]
[1776801442709,71.12,74983.46,0.0,-1.0,0.0,2e-05]
[1776801443198,71.12,74986.46,0.0,-1.0,0.0,2e-05]
[1776801445734,71.12,74986.12,0.0,-1.0,0.0,2e-05]
[1776801445214,71.12,74983.76,0.0,-1.0,0.0,2e-05]
[1776801445936,71.12,74983.76,0.0,-1.0,0.0,2e-05]
[1776801446221,71.12,74982.66,0.0,-1.0,0.0,2e-05]
[1776801448234,71.12,74984.18,0.0,-1.0,0.0,2e-05]
[1776801450307,71.12,74983.85,0.0,-1.0,0.0,2e-05]
[1776801450440,71.12,74983.85,0.0,-1.0,0.0,2e-05]
[1776801450536,71.12,74985.53,0.0,-1.0,0.0,2e-05]
[1776801451256,71.12,74986.17,0.0,-1.0,0.0,2e-05]
[1776801452263,71.12,74985.29,0.0,-1.0,0.0,2e-05]
[1776801456464,71.12,74985.37,0.0,-1.0,0.0,2e-05]
[1776801456688,71.12,74985.37,0.0,-1.0,0.0,2e-05]
[1776801457298,71.12,74985.78,0.0,-1.0,0.0,2e-05]
[1776801458305,71.12,74986.39,0.0,-1.0,0.0,2e-05]
[1776801459312,71.12,75000.33,0.0,-1.0,0.0,2e-05]
[1776801460291,71.12,75000.33,0.0,-1.0,0.0,2e-05]
[1776801460437,71.12,75000.33,0.0,-1.0,0.0,2e-05]
[1776801460491,71.12,75005.13,0.0,-1.0,0.0,2e-05]
[1776801461330,71.12,74999.06,0.0,-1.0,0.0,2e-05]
[1776801462171,71.12,74999.06,0.0,-1.0,0.0,2e-05]
[1776801462189,71.12,74999.06,0.0,-1.0,0.0,2e-05]
[1776801462337,71.12,74995.76,0.0,-1.0,0.0,2e-05]
[1776801463344,71.12,74997.35,0.0,-1.0,0.0,2e-05]
[1776801464351,71.12,74997.99,0.0,-1.0,0.0,2e-05]
[1776801466661,71.12,74998.2,0.0,-1.0,0.0,2e-05]
[1776801466687,71.12,74998.2,0.0,-1.0,0.0,2e-05]
[1776801466756,71.12,74995.53,0.0,-1.0,0.0,2e-05]
[1776801468382,71.12,74996.72,0.0,-1.0,0.0,2e-05]
[1776801469424,71.12,74996.72,0.0,-1.0,0.0,2e-05]
[1776801469434,71.12,74996.72,0.0,-1.0,0.0,2e-05]
[1776801469481,71.12,74997.41,0.0,-1.0,0.0,2e-05]
[1776801470396,71.12,74996.05,0.0,-1.0,0.0,2e-05]
[1776801471403,71.12,74996.44,0.0,-1.0,0.0,2e-05]
[1776801472401,71.12,74996.44,0.0,-1.0,0.0,2e-05]
[1776801472439,71.12,74996.44,0.0,-1.0,0.0,2e-05]
[1776801472459,71.12,74997.37,0.0,-1.0,0.0,2e-05]
[1776801475472,71.12,74997.21,0.0,-1.0,0.0,2e-05]
[1776801475697,71.12,74997.21,0.0,-1.0,0.0,2e-05]
[1776801475745,71.12,74998.41,0.0,-1.0,0.0,2e-05]
[1776801476438,71.12,74996.5,0.0,-1.0,0.0,2e-05]
[1776801477446,71.12,74996.9,0.0,-1.0,0.0,2e-05]
[1776801478477,71.12,74996.9,0.0,-1.0,0.0,2e-05]
[1776801478687,71.12,74996.9,0.0,-1.0,0.0,2e-05]
[1776801478789,71.12,74997.7,0.0,-1.0,0.0,2e-05]
[1776801479460,71.12,74998.9,0.0,-1.0,0.0,2e-05]
[1776801480467,71.12,74999.26,0.0,-1.0,0.0,2e-05]
[1776801482395,71.12,74999.34,0.0,-1.0,0.0,2e-05]
[1776801482435,71.12,74999.34,0.0,-1.0,0.0,2e-05]
[1776801482481,71.12,74998.78,0.0,-1.0,0.0,2e-05]
[1776801484495,71.12,74999.65,0.0,-1.0,0.0,2e-05]
[1776801487778,71.12,74999.94,0.0,-1.0,0.0,2e-05]
[1776801487517,71.12,75001.32,0.0,-1.0,0.0,2e-05]
[1776801487935,71.12,75001.32,0.0,-1.0,0.0,2e-05]
[1776801488524,71.12,75007.8,0.0,-1.0,0.0,2e-05]
[1776801489531,71.12,75006.42,0.0,-1.0,0.0,2e-05]
[1776801490538,71.12,75005.45,0.0,-1.0,0.0,2e-05]
[1776801491546,71.12,74998.66,0.0,-1.0,0.0,2e-05]
[1776801492553,71.12,74998.51,0.0,-1.0,0.0,2e-05]
[1776801493560,71.12,74988.92,0.0,-1.0,0.0,2e-05]
[1776801494567,71.12,74986.96,0.0,-1.0,0.0,2e-05]
[1776801495574,71.12,74991.1,0.0,-1.0,0.0,2e-05]
[1776801496580,71.12,74992.45,0.0,-1.0,0.0,2e-05]
[1776801497588,71.12,74993.41,0.0,-1.0,0.0,2e-05]
[1776801499602,71.12,74984.84,0.0,-1.0,0.0,2e-05]
[1776801500609,71.12,74983.22,0.0,-1.0,0.0,2e-05]
[1776801501616,71.12,74985.02,0.0,-1.0,0.0,2e-05]
[1776801502623,71.12,74983.02,0.0,-1.0,0.0,2e-05]
[1776801504636,71.12,74973.47,0.0,-1.0,0.0,2e-05]
[1776801505644,71.12,74978.07,0.0,-1.0,0.0,2e-05]
[1776801506651,71.12,74974.66,0.0,-1.0,0.0,2e-05]
[1776801507658,71.12,74974.14,0.0,-1.0,0.0,2e-05]
[1776801510679,71.12,74971.46,0.0,-1.0,0.0,2e-05]
[1776801511686,71.12,74970.45,0.0,-1.0,0.0,2e-05]
[1776801512693,71.12,74972.91,0.0,-1.0,0.0,2e-05]
[1776801513700,71.12,74983.21,0.0,-1.0,0.0,2e-05]
[1776801514706,71.12,74987.45,0.0,-1.0,0.0,2e-05]
[1776801515714,71.12,74989.09,0.0,-1.0,0.0,2e-05]
[1776801516720,71.12,74990.69,0.0,-1.0,0.0,2e-05]
[1776801517728,71.12,74989.65,0.0,-1.0,0.0,2e-05]
[1776801518735,71.12,74989.0,0.0,-1.0,0.0,2e-05]
[1776801519742,71.12,74990.29,0.0,-1.0,0.0,2e-05]
[1776801520749,71.12,74990.92,0.0,-1.0,0.0,2e-05]
[1776801522763,71.12,74990.09,0.0,-1.0,0.0,2e-05]
[1776801524777,71.12,74990.96,0.0,-1.0,0.0,2e-05]
[1776801525784,71.12,74997.14,0.0,-1.0,0.0,2e-05]
[1776801526791,71.12,75006.05,0.0,-1.0,0.0,2e-05]
[1776801527798,71.12,75003.44,0.0,-1.0,0.0,2e-05]
[1776801528804,71.12,75005.11,0.0,-1.0,0.0,2e-05]
[1776801529812,71.12,75004.0,0.0,-1.0,0.0,2e-05]
[1776801531826,71.12,75003.54,0.0,-1.0,0.0,2e-05]
[1776801535857,71.12,75005.38,0.0,-1.0,0.0,2e-05]
[1776801537871,71.12,75004.82,0.0,-1.0,0.0,2e-05]
[1776801538878,71.12,75003.42,0.0,-1.0,0.0,2e-05]
[1776801539885,71.12,75004.22,0.0,-1.0,0.0,2e-05]
[1776801540892,71.12,75006.63,0.0,-1.0,0.0,2e-05]
[1776801541899,71.12,75003.03,0.0,-1.0,0.0,2e-05]
[1776801543913,71.12,75001.89,0.0,-1.0,0.0,2e-05]
[1776801545927,71.12,75005.16,0.0,-1.0,0.0,2e-05]
[1776801546934,71.12,75006.94,0.0,-1.0,0.0,2e-05]
[1776801547941,71.12,75005.8,0.0,-1.0,0.0,2e-05]
[1776801549773,71.12,75005.8,0.0,-1.0,0.0,2e-05]
[1776801549854,71.12,75005.23,0.0,-1.0,0.0,2e-05]
[1776801549955,71.12,75007.67,0.0,-1.0,0.0,2e-05]
[1776801550962,71.12,75008.38,0.0,-1.0,0.0,2e-05]
[1776801551969,71.12,75007.87,0.0,-1.0,0.0,2e-05]
[1776801553137,71.12,75007.87,0.0,-1.0,0.0,2e-05]
[1776801553238,71.12,75002.83,0.0,-1.0,0.0,2e-05]
[1776801553983,71.12,75000.69,0.0,-1.0,0.0,2e-05]
[1776801554990,71.12,75006.39,0.0,-1.0,0.0,2e-05]
[1776801556478,71.12,75008.63,0.0,-1.0,0.0,2e-05]
[1776801557004,71.12,75008.0,0.0,-1.0,0.0,2e-05]
[1776801558011,71.12,75007.13,0.0,-1.0,0.0,2e-05]
[1776801559018,71.12,75006.44,0.0,-1.0,0.0,2e-05]
[1776801560027,71.12,75007.47,0.0,-1.0,0.0,2e-05]
[1776801561034,71.12,75006.94,0.0,-1.0,0.0,2e-05]
[1776801562041,71.12,75006.57,0.0,-1.0,0.0,2e-05]
[1776801563048,71.12,75006.01,0.0,-1.0,0.0,2e-05]
[1776801564054,71.12,75005.56,0.0,-1.0,0.0,2e-05]
[1776801565062,71.12,75009.95,0.0,-1.0,0.0,2e-05]
[1776801567076,71.12,75009.37,0.0,-1.0,0.0,2e-05]
[1776801569089,71.12,75013.52,0.0,-1.0,0.0,2e-05]
[1776801570096,71.12,75014.83,0.0,-1.0,0.0,2e-05]
[1776801571104,71.12,75022.56,0.0,-1.0,0.0,2e-05]
[1776801572111,71.12,75025.21,0.0,-1.0,0.0,2e-05]
[1776801573226,71.12,75031.23,0.0,-1.0,0.0,2e-05]
[1776801574012,71.12,75031.23,0.0,-1.0,0.0,2e-05]
[1776801574127,71.12,75034.06,0.0,-1.0,0.0,2e-05]
[1776801575132,71.12,75038.84,0.0,-1.0,0.0,2e-05]
[1776801576139,71.12,75038.28,0.0,-1.0,0.0,2e-05]
[1776801578152,71.12,75037.81,0.0,-1.0,0.0,2e-05]
[1776801579160,71.12,75040.97,0.0,-1.0,0.0,2e-05]
[1776801580168,71.12,75045.49,0.0,-1.0,0.0,2e-05]
[1776801581174,71.12,75051.18,0.0,-1.0,0.0,2e-05]
[1776801582181,71.12,75050.02,0.0,-1.0,0.0,2e-05]
[1776801583188,71.12,75051.03,0.0,-1.0,0.0,2e-05]
[1776801584195,71.12,75049.71,0.0,-1.0,0.0,2e-05]
[1776801585202,71.12,75044.63,0.0,-1.0,0.0,2e-05]
[1776801586210,71.12,75038.38,0.0,-1.0,0.0,2e-05]
[1776801587216,71.12,75026.74,0.0,-1.0,0.0,2e-05]
[1776801588225,71.12,75027.29,0.0,-1.0,0.0,2e-05]
[1776801589232,71.12,75033.92,0.0,-1.0,0.0,2e-05]
[1776801590239,71.12,75033.16,0.0,-1.0,0.0,2e-05]
[1776801591246,71.12,75037.47,0.0,-1.0,0.0,2e-05]
[1776801592253,71.12,75038.28,0.0,-1.0,0.0,2e-05]
[1776801593260,71.12,75036.63,0.0,-1.0,0.0,2e-05]
[1776801594268,71.12,75033.94,0.0,-1.0,0.0,2e-05]
[1776801596282,71.12,75031.87,0.0,-1.0,0.0,2e-05]
[1776801597676,71.12,75040.07,0.0,-1.0,0.0,2e-05]
[1776801598296,71.12,75040.09,0.0,-1.0,0.0,2e-05]
[1776801599336,71.12,75040.09,0.0,-1.0,0.0,2e-05]
[1776801599387,71.12,75034.55,0.0,-1.0,0.0,2e-05]
[1776801600318,71.12,75032.9,0.0,-1.0,0.0,2e-05]
[1776801601325,71.12,75019.09,0.0,-1.0,0.0,2e-05]
[1776801602673,71.12,75019.09,0.0,-1.0,0.0,2e-05]
[1776801602760,71.12,75007.14,0.0,-1.0,0.0,2e-05]
[1776801603268,71.12,75007.14,0.0,-1.0,0.0,2e-05]
[1776801603339,71.12,75006.58,0.0,-1.0,0.0,2e-05]
[1776801604346,71.12,75010.93,0.0,-1.0,0.0,2e-05]
[1776801605353,71.12,75009.18,0.0,-1.0,0.0,2e-05]
[1776801606755,71.12,75009.18,0.0,-1.0,0.0,2e-05]
[1776801606856,71.12,75008.58,0.0,-1.0,0.0,2e-05]
[1776801607492,71.12,75008.58,0.0,-1.0,0.0,2e-05]
[1776801607593,71.12,75015.13,0.0,-1.0,0.0,2e-05]
[1776801608375,71.12,75020.94,0.0,-1.0,0.0,2e-05]
[1776801609382,71.12,75021.3,0.0,-1.0,0.0,2e-05]
[1776801610389,71.12,75026.18,0.0,-1.0,0.0,2e-05]
[1776801611401,71.12,75047.41,0.0,-1.0,0.0,2e-05]
[1776801612408,71.12,75051.32,0.0,-1.0,0.0,2e-05]
[1776801613415,71.12,75053.51,0.0,-1.0,0.0,2e-05]
[1776801614422,71.12,75052.97,0.0,-1.0,0.0,2e-05]
[1776801615429,71.12,75056.24,0.0,-1.0,0.0,2e-05]
[1776801616437,71.12,75057.03,0.0,-1.0,0.0,2e-05]
[1776801618450,71.12,75055.87,0.0,-1.0,0.0,2e-05]
[1776801619461,71.12,75055.87,0.0,-1.0,0.0,2e-05]
[1776801619699,71.12,75055.87,0.0,-1.0,0.0,2e-05]
[1776801619758,71.12,75054.68,0.0,-1.0,0.0,2e-05]
[1776801622479,71.12,75049.97,0.0,-1.0,0.0,2e-05]
[1776801623363,71.12,75049.97,0.0,-1.0,0.0,2e-05]
[1776801623435,71.12,75049.97,0.0,-1.0,0.0,2e-05]
[1776801623536,71.12,75047.73,0.0,-1.0,0.0,2e-05]
[1776801624493,71.12,75048.45,0.0,-1.0,0.0,2e-05]
[1776801625500,71.12,75047.09,0.0,-1.0,0.0,2e-05]
[1776801626507,71.12,75051.55,0.0,-1.0,0.0,2e-05]
[1776801627745,71.12,75051.55,0.0,-1.0,0.0,2e-05]
[1776801627936,71.12,75051.55,0.0,-1.0,0.0,2e-05]
[1776801627784,71.12,75053.86,0.0,-1.0,0.0,2e-05]
[1776801628926,71.12,75055.1,0.0,-1.0,0.0,2e-05]
[1776801629528,71.12,75053.98,0.0,-1.0,0.0,2e-05]
[1776801630535,71.12,75053.45,0.0,-1.0,0.0,2e-05]
[1776801631981,71.12,75053.45,0.0,-1.0,0.0,2e-05]
[1776801631542,71.12,75058.15,0.0,-1.0,0.0,2e-05]
[1776801632189,71.12,75058.15,0.0,-1.0,0.0,2e-05]
[1776801632549,71.12,75058.83,0.0,-1.0,0.0,2e-05]
[1776801633556,71.12,75057.73,0.0,-1.0,0.0,2e-05]
[1776801634563,71.12,75048.73,0.0,-1.0,0.0,2e-05]
[1776801635570,71.12,75056.13,0.0,-1.0,0.0,2e-05]
[1776801636050,71.12,75056.13,0.0,-1.0,0.0,2e-05]
[1776801636194,71.12,75056.13,0.0,-1.0,0.0,2e-05]
[1776801636577,71.12,75059.34,0.0,-1.0,0.0,2e-05]
[1776801637586,71.12,75058.67,0.0,-1.0,0.0,2e-05]
[1776801638593,71.12,75062.52,0.0,-1.0,0.0,2e-05]
[1776801639650,71.12,75062.52,0.0,-1.0,0.0,2e-05]
[1776801639688,71.12,75062.52,0.0,-1.0,0.0,2e-05]
[1776801639789,71.12,75064.9,0.0,-1.0,0.0,2e-05]
[1776801640606,71.12,75063.79,0.0,-1.0,0.0,2e-05]
[1776801642377,71.12,75063.52,0.0,-1.0,0.0,2e-05]
[1776801642436,71.12,75063.52,0.0,-1.0,0.0,2e-05]
[1776801643629,71.12,75059.7,0.0,-1.0,0.0,2e-05]
[1776801644635,71.12,75059.28,0.0,-1.0,0.0,2e-05]
[1776801645641,71.12,75059.88,0.0,-1.0,0.0,2e-05]
[1776801646703,71.12,75059.88,0.0,-1.0,0.0,2e-05]
[1776801646936,71.12,75059.88,0.0,-1.0,0.0,2e-05]
[1776801647037,71.12,75061.61,0.0,-1.0,0.0,2e-05]
[1776801647656,71.12,75063.19,0.0,-1.0,0.0,2e-05]
[1776801649455,71.12,75063.17,0.0,-1.0,0.0,2e-05]
[1776801649696,71.12,75063.17,0.0,-1.0,0.0,2e-05]
[1776801649710,71.12,75061.37,0.0,-1.0,0.0,2e-05]
[1776801650677,71.12,75065.33,0.0,-1.0,0.0,2e-05]
[1776801651684,71.12,75066.25,0.0,-1.0,0.0,2e-05]
[1776801652691,71.12,75072.97,0.0,-1.0,0.0,2e-05]
[1776801653698,71.12,75076.11,0.0,-1.0,0.0,2e-05]
[1776801655048,71.12,75077.68,0.0,-1.0,0.0,2e-05]
[1776801655187,71.12,75077.68,0.0,-1.0,0.0,2e-05]
[1776801655712,71.12,75076.73,0.0,-1.0,0.0,2e-05]
[1776801658733,71.12,75078.29,0.0,-1.0,0.0,2e-05]
[1776801659740,71.12,75080.25,0.0,-1.0,0.0,2e-05]
[1776801660747,71.12,75089.5,0.0,-1.0,0.0,2e-05]
[1776801661753,71.12,75093.62,0.0,-1.0,0.0,2e-05]
[1776801662761,71.12,75097.38,0.0,-1.0,0.0,2e-05]
[1776801663769,71.12,75108.02,0.0,-1.0,0.0,2e-05]
[1776801664776,71.12,75114.42,0.0,-1.0,0.0,2e-05]
[1776801665783,71.12,75125.92,0.0,-1.0,0.0,2e-05]
[1776801666800,71.12,75126.68,0.0,-1.0,0.0,2e-05]
[1776801667797,71.12,75121.9,0.0,-1.0,0.0,2e-05]
[1776801668804,71.12,75120.54,0.0,-1.0,0.0,2e-05]
[1776801669811,71.12,75122.32,0.0,-1.0,0.0,2e-05]
[1776801672831,71.12,75127.48,0.0,-1.0,0.0,2e-05]
[1776801673839,71.12,75129.98,0.0,-1.0,0.0,2e-05]
[1776801674846,71.12,75129.49,0.0,-1.0,0.0,2e-05]
[1776801676860,71.12,75133.88,0.0,-1.0,0.0,2e-05]
[1776801678016,71.12,75133.88,0.0,-1.0,0.0,2e-05]
[1776801677867,71.12,75135.87,0.0,-1.0,0.0,2e-05]
[1776801678130,71.12,75135.87,0.0,-1.0,0.0,2e-05]
[1776801678241,71.12,75135.87,0.0,-1.0,0.0,2e-05]
[1776801678342,71.12,75135.87,0.0,-1.0,0.0,2e-05]
[1776801678876,71.12,75146.17,0.0,-1.0,0.0,2e-05]
[1776801679630,71.12,75146.17,0.0,-1.0,0.0,2e-05]
[1776801679737,71.12,75146.17,0.0,-1.0,0.0,2e-05]
[1776801679883,71.12,75149.98,0.0,-1.0,0.0,2e-05]
[1776801680890,71.12,75152.68,0.0,-1.0,0.0,2e-05]
[1776801681897,71.12,75148.56,0.0,-1.0,0.0,2e-05]
[1776801682229,71.12,75148.56,0.0,-1.0,0.0,2e-05]
[1776801682904,71.12,75145.91,0.0,-1.0,0.0,2e-05]
[1776801683911,71.12,75139.3,0.0,-1.0,0.0,2e-05]
[1776801684918,71.12,75142.98,0.0,-1.0,0.0,2e-05]
[1776801685722,71.12,75142.98,0.0,-1.0,0.0,2e-05]
[1776801685935,71.12,75142.98,0.0,-1.0,0.0,2e-05]
[1776801685978,71.12,75143.93,0.0,-1.0,0.0,2e-05]
[1776801686932,71.12,75142.23,0.0,-1.0,0.0,2e-05]
[1776801688949,71.12,75154.65,0.0,-1.0,0.0,2e-05]
[1776801689173,71.12,75154.65,0.0,-1.0,0.0,2e-05]
[1776801689491,71.12,75154.65,0.0,-1.0,0.0,2e-05]
[1776801689961,71.12,75160.0,0.0,-1.0,0.0,2e-05]
[1776801690965,71.12,75161.65,0.0,-1.0,0.0,2e-05]
[1776801691972,71.12,75162.9,0.0,-1.0,0.0,2e-05]
[1776801692482,71.12,75162.9,0.0,-1.0,0.0,2e-05]
[1776801693882,71.12,75163.55,0.0,-1.0,0.0,2e-05]
[1776801693941,71.12,75163.55,0.0,-1.0,0.0,2e-05]
[1776801693986,71.12,75162.16,0.0,-1.0,0.0,2e-05]
[1776801697008,71.12,75166.28,0.0,-1.0,0.0,2e-05]
[1776801698016,71.12,75167.84,0.0,-1.0,0.0,2e-05]
[1776801699022,71.12,75172.55,0.0,-1.0,0.0,2e-05]
[1776801699684,71.12,75172.55,0.0,-1.0,0.0,2e-05]
[1776801699938,71.12,75172.55,0.0,-1.0,0.0,2e-05]
[1776801700262,71.12,75172.34,0.0,-1.0,0.0,2e-05]
[1776801700337,71.12,75172.34,0.0,-1.0,0.0,2e-05]
[1776801700384,71.12,75172.34,0.0,-1.0,0.0,2e-05]
[1776801700438,71.12,75172.34,0.0,-1.0,0.0,2e-05]
[1776801700488,71.12,75172.34,0.0,-1.0,0.0,2e-05]
[1776801700594,71.12,75172.34,0.0,-1.0,0.0,2e-05]
[1776801700691,71.12,75172.34,0.0,-1.0,0.0,2e-05]
[1776801700702,71.12,75172.34,0.0,-1.0,0.0,2e-05]
[1776801700811,71.12,75172.34,0.0,-1.0,0.0,2e-05]
[1776801700918,71.12,75172.34,0.0,-1.0,0.0,2e-05]
[1776801700938,71.12,75172.34,0.0,-1.0,0.0,2e-05]
[1776801701026,71.12,75172.34,0.0,-1.0,0.0,2e-05]
[1776801701036,71.12,75172.18,0.0,-1.0,0.0,2e-05]
[1776801701135,71.12,75172.18,0.0,-1.0,0.0,2e-05]
[1776801701196,71.12,75172.18,0.0,-1.0,0.0,2e-05]
[1776801701245,71.12,75172.18,0.0,-1.0,0.0,2e-05]
[1776801701354,71.12,75172.18,0.0,-1.0,0.0,2e-05]
[1776801701436,71.12,75172.18,0.0,-1.0,0.0,2e-05]
[1776801702043,71.12,75169.78,0.0,-1.0,0.0,2e-05]
[1776801704057,71.12,75171.28,0.0,-1.0,0.0,2e-05]
[1776801706447,71.12,75170.89,0.0,-1.0,0.0,2e-05]
[1776801706688,71.12,75170.89,0.0,-1.0,0.0,2e-05]
[1776801708084,71.12,75168.29,0.0,-1.0,0.0,2e-05]
[1776801708673,71.12,75168.29,0.0,-1.0,0.0,2e-05]
[1776801708705,71.12,75168.29,0.0,-1.0,0.0,2e-05]
[1776801708794,71.12,75168.29,0.0,-1.0,0.0,2e-05]
[1776801708938,71.12,75168.29,0.0,-1.0,0.0,2e-05]
[1776801709011,71.12,75168.29,0.0,-1.0,0.0,2e-05]
[1776801709092,71.12,75169.06,0.0,-1.0,0.0,2e-05]
[1776801709121,71.12,75169.06,0.0,-1.0,0.0,2e-05]
[1776801709196,71.12,75169.06,0.0,-1.0,0.0,2e-05]
[1776801709284,71.12,75169.06,0.0,-1.0,0.0,2e-05]
[1776801709439,71.12,75169.06,0.0,-1.0,0.0,2e-05]
[1776801709454,71.12,75169.06,0.0,-1.0,0.0,2e-05]
[1776801709582,71.12,75169.06,0.0,-1.0,0.0,2e-05]
[1776801709691,71.12,75169.06,0.0,-1.0,0.0,2e-05]
[1776801709798,71.12,75169.06,0.0,-1.0,0.0,2e-05]
[1776801709832,71.12,75169.06,0.0,-1.0,0.0,2e-05]
[1776801709907,71.12,75169.06,0.0,-1.0,0.0,2e-05]
[1776801709943,71.12,75169.06,0.0,-1.0,0.0,2e-05]
[1776801710018,71.12,75169.06,0.0,-1.0,0.0,2e-05]
[1776801710099,71.12,75170.84,0.0,-1.0,0.0,2e-05]
[1776801710130,71.12,75170.84,0.0,-1.0,0.0,2e-05]
[1776801710197,71.12,75170.84,0.0,-1.0,0.0,2e-05]
[1776801710288,71.12,75170.84,0.0,-1.0,0.0,2e-05]
[1776801710438,71.12,75170.84,0.0,-1.0,0.0,2e-05]
[1776801710457,71.12,75170.84,0.0,-1.0,0.0,2e-05]
[1776801710695,71.12,75170.84,0.0,-1.0,0.0,2e-05]
[1776801710700,71.12,75170.84,0.0,-1.0,0.0,2e-05]
[1776801710810,71.12,75170.84,0.0,-1.0,0.0,2e-05]
[1776801710917,71.12,75170.84,0.0,-1.0,0.0,2e-05]
[1776801710941,71.12,75170.84,0.0,-1.0,0.0,2e-05]
[1776801711028,71.12,75170.84,0.0,-1.0,0.0,2e-05]
[1776801711017,71.12,75170.84,0.0,-1.0,0.0,2e-05]
[1776801711137,71.12,75170.84,0.0,-1.0,0.0,2e-05]
[1776801711210,71.12,75170.84,0.0,-1.0,0.0,2e-05]
[1776801711236,71.12,75173.57,0.0,-1.0,0.0,2e-05]
[1776801713322,71.12,75172.59,0.0,-1.0,0.0,2e-05]
[1776801713437,71.12,75172.59,0.0,-1.0,0.0,2e-05]
[1776801713538,71.12,75170.94,0.0,-1.0,0.0,2e-05]
[1776801714127,71.12,75169.25,0.0,-1.0,0.0,2e-05]
[1776801719162,71.12,75168.64,0.0,-1.0,0.0,2e-05]
[1776801720187,71.12,75169.81,0.0,-1.0,0.0,2e-05]
[1776801721185,71.12,75177.86,0.0,-1.0,0.0,2e-05]
[1776801722243,71.12,75177.86,0.0,-1.0,0.0,2e-05]
[1776801722286,71.12,75177.86,0.0,-1.0,0.0,2e-05]
[1776801722417,71.12,75177.86,0.0,-1.0,0.0,2e-05]
[1776801722461,71.12,75183.48,0.0,-1.0,0.0,2e-05]
[1776801724182,71.12,75183.9,0.0,-1.0,0.0,2e-05]
[1776801724459,71.12,75183.9,0.0,-1.0,0.0,2e-05]
[1776801727227,71.12,75182.3,0.0,-1.0,0.0,2e-05]
[1776801728235,71.12,75173.7,0.0,-1.0,0.0,2e-05]
[1776801729240,71.12,75167.29,0.0,-1.0,0.0,2e-05]
[1776801730248,71.12,75156.82,0.0,-1.0,0.0,2e-05]
[1776801731255,71.12,75150.93,0.0,-1.0,0.0,2e-05]
[1776801733123,71.12,75150.93,0.0,-1.0,0.0,2e-05]
[1776801733176,71.12,75151.38,0.0,-1.0,0.0,2e-05]
[1776801733191,71.12,75151.38,0.0,-1.0,0.0,2e-05]
[1776801733436,71.12,75151.38,0.0,-1.0,0.0,2e-05]
[1776801733689,71.12,75151.38,0.0,-1.0,0.0,2e-05]
[1776801733761,71.12,75151.7,0.0,-1.0,0.0,2e-05]
[1776801736290,71.12,75150.66,0.0,-1.0,0.0,2e-05]
[1776801738304,71.12,75146.01,0.0,-1.0,0.0,2e-05]
[1776801740161,71.12,75145.37,0.0,-1.0,0.0,2e-05]
[1776801740193,71.12,75145.37,0.0,-1.0,0.0,2e-05]
[1776801740231,71.12,75145.37,0.0,-1.0,0.0,2e-05]
[1776801740435,71.12,75145.37,0.0,-1.0,0.0,2e-05]
[1776801740801,71.12,75145.37,0.0,-1.0,0.0,2e-05]
[1776801740935,71.12,75145.37,0.0,-1.0,0.0,2e-05]
[1776801741037,71.12,75145.67,0.0,-1.0,0.0,2e-05]
[1776801743937,71.12,75145.42,0.0,-1.0,0.0,2e-05]
[1776801743994,71.12,75145.42,0.0,-1.0,0.0,2e-05]
[1776801744100,71.12,75145.42,0.0,-1.0,0.0,2e-05]
[1776801744095,71.12,75153.25,0.0,-1.0,0.0,2e-05]
[1776801744191,71.12,75153.25,0.0,-1.0,0.0,2e-05]
[1776801744207,71.12,75153.25,0.0,-1.0,0.0,2e-05]
[1776801744209,71.12,75153.25,0.0,-1.0,0.0,2e-05]
[1776801744315,71.12,75153.25,0.0,-1.0,0.0,2e-05]
[1776801744435,71.12,75153.25,0.0,-1.0,0.0,2e-05]
[1776801744490,71.12,75153.25,0.0,-1.0,0.0,2e-05]
[1776801744596,71.12,75153.25,0.0,-1.0,0.0,2e-05]
[1776801744689,71.12,75153.25,0.0,-1.0,0.0,2e-05]
[1776801744706,71.12,75153.25,0.0,-1.0,0.0,2e-05]
[1776801744812,71.12,75153.25,0.0,-1.0,0.0,2e-05]
[1776801744919,71.12,75153.25,0.0,-1.0,0.0,2e-05]
[1776801744935,71.12,75153.25,0.0,-1.0,0.0,2e-05]
[1776801745029,71.12,75153.25,0.0,-1.0,0.0,2e-05]
[1776801745129,71.12,75155.9,0.0,-1.0,0.0,2e-05]
[1776801746001,71.12,75155.9,0.0,-1.0,0.0,2e-05]
[1776801746100,71.12,75150.03,0.0,-1.0,0.0,2e-05]
[1776801746194,71.12,75150.03,0.0,-1.0,0.0,2e-05]
[1776801746361,71.12,75146.46,0.0,-1.0,0.0,2e-05]
[1776801747368,71.12,75145.51,0.0,-1.0,0.0,2e-05]
[1776801748194,71.12,75145.51,0.0,-1.0,0.0,2e-05]
[1776801748435,71.12,75145.51,0.0,-1.0,0.0,2e-05]
[1776801748537,71.12,75148.15,0.0,-1.0,0.0,2e-05]
[1776801749358,71.12,75148.15,0.0,-1.0,0.0,2e-05]
[1776801749435,71.12,75148.15,0.0,-1.0,0.0,2e-05]
[1776801749518,71.12,75144.51,0.0,-1.0,0.0,2e-05]
[1776801750668,71.12,75144.51,0.0,-1.0,0.0,2e-05]
[1776801750695,71.12,75144.51,0.0,-1.0,0.0,2e-05]
[1776801750747,71.12,75144.51,0.0,-1.0,0.0,2e-05]
[1776801750810,71.12,75144.51,0.0,-1.0,0.0,2e-05]
[1776801750917,71.12,75144.51,0.0,-1.0,0.0,2e-05]
[1776801750936,71.12,75144.51,0.0,-1.0,0.0,2e-05]
[1776801751061,71.12,75144.51,0.0,-1.0,0.0,2e-05]
[1776801751018,71.12,75143.24,0.0,-1.0,0.0,2e-05]
[1776801751396,71.12,75138.82,0.0,-1.0,0.0,2e-05]
[1776801754187,71.12,75138.63,0.0,-1.0,0.0,2e-05]
[1776801754434,71.12,75138.63,0.0,-1.0,0.0,2e-05]
[1776801754459,71.12,75138.63,0.0,-1.0,0.0,2e-05]
[1776801754559,71.12,75138.63,0.0,-1.0,0.0,2e-05]
[1776801754665,71.12,75138.63,0.0,-1.0,0.0,2e-05]
[1776801754689,71.12,75138.63,0.0,-1.0,0.0,2e-05]
[1776801754772,71.12,75138.63,0.0,-1.0,0.0,2e-05]
[1776801754873,71.12,75133.74,0.0,-1.0,0.0,2e-05]
[1776801755424,71.12,75130.99,0.0,-1.0,0.0,2e-05]
[1776801756431,71.12,75120.18,0.0,-1.0,0.0,2e-05]
[1776801757438,71.12,75117.78,0.0,-1.0,0.0,2e-05]
[1776801758188,71.12,75117.78,0.0,-1.0,0.0,2e-05]
[1776801758435,71.12,75117.78,0.0,-1.0,0.0,2e-05]
[1776801758475,71.12,75117.78,0.0,-1.0,0.0,2e-05]
[1776801758584,71.12,75117.78,0.0,-1.0,0.0,2e-05]
[1776801758687,71.12,75117.78,0.0,-1.0,0.0,2e-05]
[1776801758690,71.12,75117.78,0.0,-1.0,0.0,2e-05]
[1776801758798,71.12,75117.78,0.0,-1.0,0.0,2e-05]
[1776801758907,71.12,75117.78,0.0,-1.0,0.0,2e-05]
[1776801758936,71.12,75117.78,0.0,-1.0,0.0,2e-05]
[1776801759016,71.12,75117.78,0.0,-1.0,0.0,2e-05]
[1776801759117,71.12,75116.98,0.0,-1.0,0.0,2e-05]
[1776801760159,71.12,75116.39,0.0,-1.0,0.0,2e-05]
[1776801760192,71.12,75116.39,0.0,-1.0,0.0,2e-05]
[1776801762197,71.12,75116.7,0.0,-1.0,0.0,2e-05]
[1776801762434,71.12,75116.7,0.0,-1.0,0.0,2e-05]
[1776801762525,71.12,75116.7,0.0,-1.0,0.0,2e-05]
[1776801762631,71.12,75116.7,0.0,-1.0,0.0,2e-05]
[1776801762685,71.12,75116.7,0.0,-1.0,0.0,2e-05]
[1776801762792,71.12,75116.7,0.0,-1.0,0.0,2e-05]
[1776801762923,71.12,75116.7,0.0,-1.0,0.0,2e-05]
[1776801762939,71.12,75116.7,0.0,-1.0,0.0,2e-05]
[1776801763029,71.12,75116.7,0.0,-1.0,0.0,2e-05]
[1776801763130,71.12,75117.01,0.0,-1.0,0.0,2e-05]
[1776801766194,71.12,75116.84,0.0,-1.0,0.0,2e-05]
[1776801766435,71.12,75116.84,0.0,-1.0,0.0,2e-05]
[1776801766541,71.12,75116.84,0.0,-1.0,0.0,2e-05]
[1776801766647,71.12,75116.84,0.0,-1.0,0.0,2e-05]
[1776801766688,71.12,75116.84,0.0,-1.0,0.0,2e-05]
[1776801766754,71.12,75116.84,0.0,-1.0,0.0,2e-05]
[1776801766855,71.12,75117.38,0.0,-1.0,0.0,2e-05]
[1776801767509,71.12,75121.94,0.0,-1.0,0.0,2e-05]
[1776801770200,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801770414,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801770437,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801770573,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801770656,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801770689,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801770758,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801770864,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801770936,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801770970,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801771000,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801771107,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801771071,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801771194,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801771291,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801771399,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801771435,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801771506,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801771613,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801771687,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801771745,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801771852,71.12,75122.45,0.0,-1.0,0.0,2e-05]
[1776801771891,71.12,75122.33,0.0,-1.0,0.0,2e-05]
[1776801772692,71.12,75122.33,0.0,-1.0,0.0,2e-05]
[1776801775087,71.12,75122.58,0.0,-1.0,0.0,2e-05]
[1776801774558,71.12,75120.51,0.0,-1.0,0.0,2e-05]
[1776801775199,71.12,75120.51,0.0,-1.0,0.0,2e-05]
[1776801777579,71.12,75119.93,0.0,-1.0,0.0,2e-05]
[1776801779593,71.12,75119.46,0.0,-1.0,0.0,2e-05]
[1776801780601,71.12,75118.78,0.0,-1.0,0.0,2e-05]
[1776801781611,71.12,75109.36,0.0,-1.0,0.0,2e-05]
[1776801782618,71.12,75104.24,0.0,-1.0,0.0,2e-05]
[1776801783627,71.12,75102.33,0.0,-1.0,0.0,2e-05]
[1776801784816,71.12,75099.54,0.0,-1.0,0.0,2e-05]
[1776801785432,71.12,75099.54,0.0,-1.0,0.0,2e-05]
[1776801785687,71.12,75099.54,0.0,-1.0,0.0,2e-05]
[1776801787655,71.12,75098.31,0.0,-1.0,0.0,2e-05]
[1776801788662,71.12,75097.74,0.0,-1.0,0.0,2e-05]
[1776801789669,71.12,75115.71,0.0,-1.0,0.0,2e-05]
[1776801790676,71.12,75120.46,0.0,-1.0,0.0,2e-05]
[1776801791683,71.12,75126.25,0.0,-1.0,0.0,2e-05]
[1776801792763,71.12,75126.25,0.0,-1.0,0.0,2e-05]
[1776801792854,71.12,75140.68,0.0,-1.0,0.0,2e-05]
[1776801793697,71.12,75143.45,0.0,-1.0,0.0,2e-05]
[1776801794676,71.12,75143.45,0.0,-1.0,0.0,2e-05]
[1776801794704,71.12,75141.92,0.0,-1.0,0.0,2e-05]
[1776801795938,71.12,75141.92,0.0,-1.0,0.0,2e-05]
[1776801796020,71.12,75141.01,0.0,-1.0,0.0,2e-05]
[1776801796705,71.12,75141.01,0.0,-1.0,0.0,2e-05]
[1776801796730,71.12,75141.01,0.0,-1.0,0.0,2e-05]
[1776801796753,71.12,75141.01,0.0,-1.0,0.0,2e-05]
[1776801796781,71.12,75141.01,0.0,-1.0,0.0,2e-05]
[1776801796797,71.12,75141.01,0.0,-1.0,0.0,2e-05]
[1776801796922,71.12,75141.01,0.0,-1.0,0.0,2e-05]
[1776801796937,71.12,75141.01,0.0,-1.0,0.0,2e-05]
[1776801796944,71.12,75141.01,0.0,-1.0,0.0,2e-05]
[1776801796955,71.12,75141.52,0.0,-1.0,0.0,2e-05]
[1776801797435,71.12,75141.52,0.0,-1.0,0.0,2e-05]
[1776801799739,71.12,75141.12,0.0,-1.0,0.0,2e-05]
[1776801802759,71.12,75141.95,0.0,-1.0,0.0,2e-05]
[1776801805781,71.12,75141.57,0.0,-1.0,0.0,2e-05]
[1776801806655,71.12,75141.57,0.0,-1.0,0.0,2e-05]
[1776801806697,71.12,75141.57,0.0,-1.0,0.0,2e-05]
[1776801810816,71.12,75140.18,0.0,-1.0,0.0,2e-05]
[1776801812090,71.12,75140.18,0.0,-1.0,0.0,2e-05]
[1776801812188,71.12,75140.18,0.0,-1.0,0.0,2e-05]
[1776801812098,71.12,75138.2,0.0,-1.0,0.0,2e-05]
[1776801812459,71.12,75138.2,0.0,-1.0,0.0,2e-05]
[1776801812830,71.12,75133.43,0.0,-1.0,0.0,2e-05]
[1776801813837,71.12,75132.56,0.0,-1.0,0.0,2e-05]
[1776801814844,71.12,75132.99,0.0,-1.0,0.0,2e-05]
[1776801816858,71.12,75131.93,0.0,-1.0,0.0,2e-05]
[1776801818872,71.12,75132.74,0.0,-1.0,0.0,2e-05]
[1776801822900,71.12,75137.03,0.0,-1.0,0.0,2e-05]
[1776801823665,71.12,75137.03,0.0,-1.0,0.0,2e-05]
[1776801823691,71.12,75137.03,0.0,-1.0,0.0,2e-05]
[1776801823907,71.12,75138.68,0.0,-1.0,0.0,2e-05]
[1776801824914,71.12,75139.05,0.0,-1.0,0.0,2e-05]
[1776801827904,71.12,75139.2,0.0,-1.0,0.0,2e-05]
[1776801828515,71.12,75139.2,0.0,-1.0,0.0,2e-05]
[1776801828687,71.12,75139.2,0.0,-1.0,0.0,2e-05]
[1776801828942,71.12,75142.07,0.0,-1.0,0.0,2e-05]
[1776801831963,71.12,75142.58,0.0,-1.0,0.0,2e-05]
[1776801833978,71.12,75144.66,0.0,-1.0,0.0,2e-05]
[1776801834994,71.12,75150.39,0.0,-1.0,0.0,2e-05]
[1776801836001,71.12,75149.69,0.0,-1.0,0.0,2e-05]
[1776801836820,71.12,75149.69,0.0,-1.0,0.0,2e-05]
[1776801836936,71.12,75149.69,0.0,-1.0,0.0,2e-05]
[1776801837008,71.12,75153.88,0.0,-1.0,0.0,2e-05]
[1776801839022,71.12,75154.64,0.0,-1.0,0.0,2e-05]
[1776801840029,71.12,75156.94,0.0,-1.0,0.0,2e-05]
[1776801840742,71.12,75156.94,0.0,-1.0,0.0,2e-05]
[1776801840815,71.12,75156.94,0.0,-1.0,0.0,2e-05]
[1776801841036,71.12,75159.75,0.0,-1.0,0.0,2e-05]
[1776801842043,71.12,75164.25,0.0,-1.0,0.0,2e-05]
[1776801843050,71.12,75164.83,0.0,-1.0,0.0,2e-05]
[1776801844057,71.12,75169.72,0.0,-1.0,0.0,2e-05]
[1776801845064,71.12,75171.18,0.0,-1.0,0.0,2e-05]
[1776801846525,71.12,75171.31,0.0,-1.0,0.0,2e-05]
[1776801846689,71.12,75171.31,0.0,-1.0,0.0,2e-05]
[1776801848085,71.12,75171.93,0.0,-1.0,0.0,2e-05]
[1776801849092,71.12,75172.42,0.0,-1.0,0.0,2e-05]
[1776801850099,71.12,75173.55,0.0,-1.0,0.0,2e-05]
[1776801852113,71.12,75173.09,0.0,-1.0,0.0,2e-05]
[1776801853120,71.12,75173.53,0.0,-1.0,0.0,2e-05]
[1776801857148,71.12,75183.23,0.0,-1.0,0.0,2e-05]
[1776801858154,71.12,75186.1,0.0,-1.0,0.0,2e-05]
[1776801860070,71.12,75186.05,0.0,-1.0,0.0,2e-05]
[1776801860188,71.12,75186.05,0.0,-1.0,0.0,2e-05]
[1776801860237,71.12,75187.9,0.0,-1.0,0.0,2e-05]
[1776801861176,71.12,75185.84,0.0,-1.0,0.0,2e-05]
[1776801863190,71.12,75186.68,0.0,-1.0,0.0,2e-05]
[1776801864197,71.12,75188.3,0.0,-1.0,0.0,2e-05]
[1776801865204,71.12,75188.77,0.0,-1.0,0.0,2e-05]
[1776801866211,71.12,75187.85,0.0,-1.0,0.0,2e-05]
[1776801867218,71.12,75182.94,0.0,-1.0,0.0,2e-05]
[1776801868225,71.12,75175.02,0.0,-1.0,0.0,2e-05]
[1776801869231,71.12,75173.38,0.0,-1.0,0.0,2e-05]
[1776801869817,71.12,75173.38,0.0,-1.0,0.0,2e-05]
[1776801869937,71.12,75173.38,0.0,-1.0,0.0,2e-05]
[1776801870239,71.12,75174.38,0.0,-1.0,0.0,2e-05]
[1776801875064,71.12,75173.85,0.0,-1.0,0.0,2e-05]
[1776801875199,71.12,75173.85,0.0,-1.0,0.0,2e-05]
[1776801875274,71.12,75167.9,0.0,-1.0,0.0,2e-05]
[1776801876281,71.12,75162.34,0.0,-1.0,0.0,2e-05]
[1776801877726,71.12,75162.34,0.0,-1.0,0.0,2e-05]
[1776801877936,71.12,75162.34,0.0,-1.0,0.0,2e-05]
[1776801877946,71.12,75160.84,0.0,-1.0,0.0,2e-05]
[1776801878295,71.12,75160.26,0.0,-1.0,0.0,2e-05]
[1776801880309,71.12,75160.85,0.0,-1.0,0.0,2e-05]
[1776801881319,71.12,75146.01,0.0,-1.0,0.0,2e-05]
[1776801882323,71.12,75143.16,0.0,-1.0,0.0,2e-05]
[1776801883329,71.12,75143.16,0.0,-1.0,0.0,2e-05]
[1776801883330,71.12,75137.79,0.0,-1.0,0.0,2e-05]
[1776801884337,71.12,75135.12,0.0,-1.0,0.0,2e-05]
[1776801885862,71.12,75135.12,0.0,-1.0,0.0,2e-05]
[1776801885940,71.12,75135.12,0.0,-1.0,0.0,2e-05]
[1776801886006,71.12,75134.39,0.0,-1.0,0.0,2e-05]
[1776801887358,71.12,75136.47,0.0,-1.0,0.0,2e-05]
[1776801888366,71.12,75137.06,0.0,-1.0,0.0,2e-05]
[1776801889372,71.12,75136.6,0.0,-1.0,0.0,2e-05]
[1776801890380,71.12,75136.07,0.0,-1.0,0.0,2e-05]
[1776801891617,71.12,75136.07,0.0,-1.0,0.0,2e-05]
[1776801891694,71.12,75136.07,0.0,-1.0,0.0,2e-05]
[1776801891717,71.12,75134.83,0.0,-1.0,0.0,2e-05]
[1776801893402,71.12,75132.13,0.0,-1.0,0.0,2e-05]
[1776801894409,71.12,75124.13,0.0,-1.0,0.0,2e-05]
[1776801895416,71.12,75124.83,0.0,-1.0,0.0,2e-05]
[1776801896990,71.12,75124.83,0.0,-1.0,0.0,2e-05]
[1776801897188,71.12,75124.83,0.0,-1.0,0.0,2e-05]
[1776801897251,71.12,75127.07,0.0,-1.0,0.0,2e-05]
[1776801897429,71.12,75125.35,0.0,-1.0,0.0,2e-05]
[1776801898437,71.12,75124.71,0.0,-1.0,0.0,2e-05]
[1776801899444,71.12,75124.25,0.0,-1.0,0.0,2e-05]
[1776801900451,71.12,75123.93,0.0,-1.0,0.0,2e-05]
[1776801901701,71.12,75123.93,0.0,-1.0,0.0,2e-05]
[1776801901954,71.12,75123.93,0.0,-1.0,0.0,2e-05]
[1776801901978,71.12,75122.74,0.0,-1.0,0.0,2e-05]
[1776801902465,71.12,75127.0,0.0,-1.0,0.0,2e-05]
[1776801903885,71.12,75127.0,0.0,-1.0,0.0,2e-05]
[1776801903939,71.12,75127.0,0.0,-1.0,0.0,2e-05]
[1776801903977,71.12,75130.43,0.0,-1.0,0.0,2e-05]
[1776801904480,71.12,75131.22,0.0,-1.0,0.0,2e-05]
[1776801905487,71.12,75135.83,0.0,-1.0,0.0,2e-05]
[1776801906494,71.12,75136.4,0.0,-1.0,0.0,2e-05]
[1776801907437,71.12,75136.4,0.0,-1.0,0.0,2e-05]
[1776801907501,71.12,75145.22,0.0,-1.0,0.0,2e-05]
[1776801908546,71.12,75145.22,0.0,-1.0,0.0,2e-05]
[1776801908695,71.12,75145.22,0.0,-1.0,0.0,2e-05]
[1776801908792,71.12,75149.79,0.0,-1.0,0.0,2e-05]
[1776801909515,71.12,75149.3,0.0,-1.0,0.0,2e-05]
[1776801910522,71.12,75148.96,0.0,-1.0,0.0,2e-05]
[1776801912536,71.12,75148.21,0.0,-1.0,0.0,2e-05]
[1776801915124,71.12,75148.1,0.0,-1.0,0.0,2e-05]
[1776801915188,71.12,75148.1,0.0,-1.0,0.0,2e-05]
[1776801915290,71.12,75146.65,0.0,-1.0,0.0,2e-05]
[1776801916217,71.12,75145.79,0.0,-1.0,0.0,2e-05]
[1776801918310,71.12,75145.86,0.0,-1.0,0.0,2e-05]
[1776801918435,71.12,75145.86,0.0,-1.0,0.0,2e-05]
[1776801918579,71.12,75144.48,0.0,-1.0,0.0,2e-05]
[1776801923614,71.12,75144.39,0.0,-1.0,0.0,2e-05]
[1776801925628,71.12,75144.08,0.0,-1.0,0.0,2e-05]
[1776801926679,71.12,75144.08,0.0,-1.0,0.0,2e-05]
[1776801926690,71.12,75144.08,0.0,-1.0,0.0,2e-05]
[1776801928650,71.12,75145.14,0.0,-1.0,0.0,2e-05]
[1776801930664,71.12,75144.36,0.0,-1.0,0.0,2e-05]
[1776801932229,71.12,75144.36,0.0,-1.0,0.0,2e-05]
[1776801932282,71.12,75141.16,0.0,-1.0,0.0,2e-05]
[1776801932436,71.12,75141.16,0.0,-1.0,0.0,2e-05]
[1776801932678,71.12,75140.4,0.0,-1.0,0.0,2e-05]
[1776801933685,71.12,75139.69,0.0,-1.0,0.0,2e-05]
[1776801934968,71.12,75139.69,0.0,-1.0,0.0,2e-05]
[1776801935867,71.12,75139.65,0.0,-1.0,0.0,2e-05]
[1776801935936,71.12,75139.65,0.0,-1.0,0.0,2e-05]
[1776801936002,71.12,75127.44,0.0,-1.0,0.0,2e-05]
[1776801936706,71.12,75124.57,0.0,-1.0,0.0,2e-05]
[1776801937713,71.12,75123.94,0.0,-1.0,0.0,2e-05]
[1776801938720,71.12,75123.66,0.0,-1.0,0.0,2e-05]
[1776801940734,71.12,75123.25,0.0,-1.0,0.0,2e-05]
[1776801941741,71.12,75124.05,0.0,-1.0,0.0,2e-05]
[1776801942393,71.12,75124.05,0.0,-1.0,0.0,2e-05]
[1776801942439,71.12,75124.05,0.0,-1.0,0.0,2e-05]
[1776801942747,71.12,75124.53,0.0,-1.0,0.0,2e-05]
[1776801945770,71.12,75124.03,0.0,-1.0,0.0,2e-05]
[1776801946556,71.12,75124.03,0.0,-1.0,0.0,2e-05]
[1776801946690,71.12,75124.03,0.0,-1.0,0.0,2e-05]
[1776801946777,71.12,75119.51,0.0,-1.0,0.0,2e-05]
[1776801947784,71.12,75114.32,0.0,-1.0,0.0,2e-05]
[1776801948447,71.12,75114.32,0.0,-1.0,0.0,2e-05]
[1776801949105,71.12,75114.32,0.0,-1.0,0.0,2e-05]
[1776801949238,71.12,75099.41,0.0,-1.0,0.0,2e-05]
[1776801949798,71.12,75076.18,0.0,-1.0,0.0,2e-05]
[1776801950805,71.12,75078.59,0.0,-1.0,0.0,2e-05]
[1776801951812,71.12,75082.79,0.0,-1.0,0.0,2e-05]
[1776801952563,71.12,75082.79,0.0,-1.0,0.0,2e-05]
[1776801953764,71.12,75083.43,0.0,-1.0,0.0,2e-05]
[1776801953938,71.12,75083.43,0.0,-1.0,0.0,2e-05]
[1776801953971,71.12,75080.55,0.0,-1.0,0.0,2e-05]
[1776801956847,71.12,75078.74,0.0,-1.0,0.0,2e-05]
[1776801959574,71.12,75078.07,0.0,-1.0,0.0,2e-05]
[1776801959693,71.12,75078.07,0.0,-1.0,0.0,2e-05]
[1776801959868,71.12,75076.68,0.0,-1.0,0.0,2e-05]
[1776801960875,71.12,75073.31,0.0,-1.0,0.0,2e-05]
[1776801961882,71.12,75067.9,0.0,-1.0,0.0,2e-05]
[1776801962889,71.12,75071.27,0.0,-1.0,0.0,2e-05]
[1776801963895,71.12,75073.68,0.0,-1.0,0.0,2e-05]
[1776801964382,71.12,75073.68,0.0,-1.0,0.0,2e-05]
[1776801964437,71.12,75073.68,0.0,-1.0,0.0,2e-05]
[1776801965857,71.12,75073.71,0.0,-1.0,0.0,2e-05]
[1776801965937,71.12,75073.71,0.0,-1.0,0.0,2e-05]
[1776801965966,71.12,75073.71,0.0,-1.0,0.0,2e-05]
[1776801966190,71.12,75073.71,0.0,-1.0,0.0,2e-05]
[1776801966275,71.12,75073.0,0.0,-1.0,0.0,2e-05]
[1776801969937,71.12,75074.36,0.0,-1.0,0.0,2e-05]
[1776801973335,71.12,75074.43,0.0,-1.0,0.0,2e-05]
[1776801972961,71.12,75077.47,0.0,-1.0,0.0,2e-05]
[1776801973439,71.12,75077.47,0.0,-1.0,0.0,2e-05]
[1776801974754,71.12,75077.56,0.0,-1.0,0.0,2e-05]
[1776801974826,71.12,75077.56,0.0,-1.0,0.0,2e-05]
[1776801974936,71.12,75077.56,0.0,-1.0,0.0,2e-05]
[1776801974963,71.12,75077.56,0.0,-1.0,0.0,2e-05]
[1776801975044,71.12,75077.56,0.0,-1.0,0.0,2e-05]
[1776801975152,71.12,75077.56,0.0,-1.0,0.0,2e-05]
[1776801975190,71.12,75077.56,0.0,-1.0,0.0,2e-05]
[1776801975258,71.12,75077.56,0.0,-1.0,0.0,2e-05]
[1776801975364,71.12,75077.56,0.0,-1.0,0.0,2e-05]
[1776801975359,71.12,75077.84,0.0,-1.0,0.0,2e-05]
[1776801975436,71.12,75077.84,0.0,-1.0,0.0,2e-05]
[1776801975471,71.12,75077.84,0.0,-1.0,0.0,2e-05]
[1776801975580,71.12,75077.84,0.0,-1.0,0.0,2e-05]
[1776801975689,71.12,75077.84,0.0,-1.0,0.0,2e-05]
[1776801975795,71.12,75077.84,0.0,-1.0,0.0,2e-05]
[1776801975862,71.12,75077.84,0.0,-1.0,0.0,2e-05]
[1776801975937,71.12,75077.84,0.0,-1.0,0.0,2e-05]
[1776801975982,71.12,75077.88,0.0,-1.0,0.0,2e-05]
[1776801980012,71.12,75088.46,0.0,-1.0,0.0,2e-05]
[1776801981017,71.12,75092.27,0.0,-1.0,0.0,2e-05]
[1776801982100,71.12,75092.27,0.0,-1.0,0.0,2e-05]
[1776801982189,71.12,75092.27,0.0,-1.0,0.0,2e-05]
[1776801982197,71.12,75092.27,0.0,-1.0,0.0,2e-05]
[1776801982260,71.12,75092.27,0.0,-1.0,0.0,2e-05]
[1776801982351,71.12,75092.75,0.0,-1.0,0.0,2e-05]
[1776801982374,71.12,75092.75,0.0,-1.0,0.0,2e-05]
[1776801982436,71.12,75092.75,0.0,-1.0,0.0,2e-05]
[1776801982483,71.12,75092.75,0.0,-1.0,0.0,2e-05]
[1776801982588,71.12,75092.75,0.0,-1.0,0.0,2e-05]
[1776801982693,71.12,75092.75,0.0,-1.0,0.0,2e-05]
[1776801982799,71.12,75092.75,0.0,-1.0,0.0,2e-05]
[1776801982908,71.12,75092.75,0.0,-1.0,0.0,2e-05]
[1776801982941,71.12,75092.75,0.0,-1.0,0.0,2e-05]
[1776801983032,71.12,75092.6,0.0,-1.0,0.0,2e-05]
[1776801984039,71.12,75091.14,0.0,-1.0,0.0,2e-05]
[1776801987060,71.12,75087.26,0.0,-1.0,0.0,2e-05]
[1776801988067,71.12,75088.92,0.0,-1.0,0.0,2e-05]
[1776801988694,71.12,75088.92,0.0,-1.0,0.0,2e-05]
[1776801988869,71.12,75088.92,0.0,-1.0,0.0,2e-05]
[1776801988939,71.12,75088.92,0.0,-1.0,0.0,2e-05]
[1776801988982,71.12,75088.92,0.0,-1.0,0.0,2e-05]
[1776801989087,71.12,75088.92,0.0,-1.0,0.0,2e-05]
[1776801989194,71.12,75088.92,0.0,-1.0,0.0,2e-05]
[1776801989295,71.12,75088.92,0.0,-1.0,0.0,2e-05]
[1776801989336,71.12,75087.93,0.0,-1.0,0.0,2e-05]
[1776801989406,71.12,75087.93,0.0,-1.0,0.0,2e-05]
[1776801989437,71.12,75087.93,0.0,-1.0,0.0,2e-05]
[1776801989514,71.12,75087.93,0.0,-1.0,0.0,2e-05]
[1776801989624,71.12,75087.93,0.0,-1.0,0.0,2e-05]
[1776801989690,71.12,75087.93,0.0,-1.0,0.0,2e-05]
[1776801989731,71.12,75087.93,0.0,-1.0,0.0,2e-05]
[1776801989837,71.12,75087.93,0.0,-1.0,0.0,2e-05]
[1776801989939,71.12,75087.93,0.0,-1.0,0.0,2e-05]
[1776801989949,71.12,75087.93,0.0,-1.0,0.0,2e-05]
[1776801990195,71.12,75087.93,0.0,-1.0,0.0,2e-05]
[1776801990296,71.12,75087.6,0.0,-1.0,0.0,2e-05]
[1776801991089,71.12,75087.09,0.0,-1.0,0.0,2e-05]
[1776801993779,71.12,75088.08,0.0,-1.0,0.0,2e-05]
[1776801993936,71.12,75088.08,0.0,-1.0,0.0,2e-05]
[1776801994113,71.12,75083.21,0.0,-1.0,0.0,2e-05]
[1776801995121,71.12,75086.66,0.0,-1.0,0.0,2e-05]
[1776801996128,71.12,75088.12,0.0,-1.0,0.0,2e-05]
[1776801997165,71.12,75088.12,0.0,-1.0,0.0,2e-05]
[1776801997189,71.12,75088.12,0.0,-1.0,0.0,2e-05]
[1776801997228,71.12,75088.12,0.0,-1.0,0.0,2e-05]
[1776801997337,71.12,75088.12,0.0,-1.0,0.0,2e-05]
[1776801997290,71.12,75087.54,0.0,-1.0,0.0,2e-05]
[1776801997437,71.12,75087.54,0.0,-1.0,0.0,2e-05]
[1776801997448,71.12,75087.54,0.0,-1.0,0.0,2e-05]
[1776801997554,71.12,75087.54,0.0,-1.0,0.0,2e-05]
[1776801997661,71.12,75087.54,0.0,-1.0,0.0,2e-05]
[1776801997698,71.12,75087.54,0.0,-1.0,0.0,2e-05]
[1776801997723,71.12,75087.54,0.0,-1.0,0.0,2e-05]
[1776801997725,71.12,75087.54,0.0,-1.0,0.0,2e-05]
[1776801997937,71.12,75087.54,0.0,-1.0,0.0,2e-05]
[1776801998142,71.12,75086.9,0.0,-1.0,0.0,2e-05]
[1776802000156,71.12,75082.7,0.0,-1.0,0.0,2e-05]
[1776802001165,71.12,75065.65,0.0,-1.0,0.0,2e-05]
[1776802002170,71.12,75061.47,0.0,-1.0,0.0,2e-05]
[1776802003116,71.12,75061.47,0.0,-1.0,0.0,2e-05]
[1776802003191,71.12,75061.47,0.0,-1.0,0.0,2e-05]
[1776802003225,71.12,75061.47,0.0,-1.0,0.0,2e-05]
[1776802003332,71.12,75061.47,0.0,-1.0,0.0,2e-05]
[1776802003326,71.12,75061.87,0.0,-1.0,0.0,2e-05]
[1776802003444,71.12,75061.87,0.0,-1.0,0.0,2e-05]
[1776802003546,71.12,75061.87,0.0,-1.0,0.0,2e-05]
[1776802003654,71.12,75061.87,0.0,-1.0,0.0,2e-05]
[1776802003690,71.12,75061.87,0.0,-1.0,0.0,2e-05]
[1776802003761,71.12,75061.87,0.0,-1.0,0.0,2e-05]
[1776802003869,71.12,75061.87,0.0,-1.0,0.0,2e-05]
[1776802003936,71.12,75061.87,0.0,-1.0,0.0,2e-05]
[1776802003976,71.12,75061.87,0.0,-1.0,0.0,2e-05]
[1776802004070,71.12,75061.87,0.0,-1.0,0.0,2e-05]
[1776802004179,71.12,75061.87,0.0,-1.0,0.0,2e-05]
[1776802004194,71.12,75061.87,0.0,-1.0,0.0,2e-05]
[1776802004288,71.12,75061.87,0.0,-1.0,0.0,2e-05]
[1776802004296,71.12,75061.88,0.0,-1.0,0.0,2e-05]
[1776802004395,71.12,75061.88,0.0,-1.0,0.0,2e-05]
[1776802004436,71.12,75061.88,0.0,-1.0,0.0,2e-05]
[1776802004501,71.12,75061.88,0.0,-1.0,0.0,2e-05]
[1776802004514,71.12,75061.88,0.0,-1.0,0.0,2e-05]
[1776802004607,71.12,75061.88,0.0,-1.0,0.0,2e-05]
[1776802004700,71.12,75061.88,0.0,-1.0,0.0,2e-05]
[1776802004713,71.12,75061.88,0.0,-1.0,0.0,2e-05]
[1776802004837,71.12,75061.88,0.0,-1.0,0.0,2e-05]
[1776802004936,71.12,75061.88,0.0,-1.0,0.0,2e-05]
[1776802004944,71.12,75061.88,0.0,-1.0,0.0,2e-05]
[1776802005051,71.12,75061.88,0.0,-1.0,0.0,2e-05]
[1776802005157,71.12,75061.88,0.0,-1.0,0.0,2e-05]
[1776802005191,71.12,75061.88,0.0,-1.0,0.0,2e-05]
[1776802005264,71.12,75061.88,0.0,-1.0,0.0,2e-05]
[1776802005366,71.12,75061.77,0.0,-1.0,0.0,2e-05]
[1776802008690,71.12,75061.71,0.0,-1.0,0.0,2e-05]
[1776802008935,71.12,75061.71,0.0,-1.0,0.0,2e-05]
[1776802009043,71.12,75061.71,0.0,-1.0,0.0,2e-05]
[1776802009145,71.12,75061.71,0.0,-1.0,0.0,2e-05]
[1776802009190,71.12,75061.71,0.0,-1.0,0.0,2e-05]
[1776802009250,71.12,75061.71,0.0,-1.0,0.0,2e-05]
[1776802009364,71.12,75061.71,0.0,-1.0,0.0,2e-05]
[1776802009322,71.12,75061.21,0.0,-1.0,0.0,2e-05]
[1776802009415,71.12,75061.21,0.0,-1.0,0.0,2e-05]
[1776802009436,71.12,75061.21,0.0,-1.0,0.0,2e-05]
[1776802009463,71.12,75061.21,0.0,-1.0,0.0,2e-05]
[1776802009569,71.12,75061.21,0.0,-1.0,0.0,2e-05]
[1776802009688,71.12,75061.21,0.0,-1.0,0.0,2e-05]
[1776802009794,71.12,75061.21,0.0,-1.0,0.0,2e-05]
[1776802010226,71.12,75060.75,0.0,-1.0,0.0,2e-05]
[1776802011233,71.12,75059.97,0.0,-1.0,0.0,2e-05]
[1776802012239,71.12,75058.85,0.0,-1.0,0.0,2e-05]
[1776802012696,71.12,75058.85,0.0,-1.0,0.0,2e-05]
[1776802012935,71.12,75058.85,0.0,-1.0,0.0,2e-05]
[1776802013029,71.12,75058.85,0.0,-1.0,0.0,2e-05]
[1776802013136,71.12,75058.85,0.0,-1.0,0.0,2e-05]
[1776802013187,71.12,75058.85,0.0,-1.0,0.0,2e-05]
[1776802013243,71.12,75058.85,0.0,-1.0,0.0,2e-05]
[1776802013350,71.12,75058.85,0.0,-1.0,0.0,2e-05]
[1776802013247,71.12,75058.46,0.0,-1.0,0.0,2e-05]
[1776802013439,71.12,75058.46,0.0,-1.0,0.0,2e-05]
[1776802013459,71.12,75058.46,0.0,-1.0,0.0,2e-05]
[1776802014254,71.12,75056.81,0.0,-1.0,0.0,2e-05]
[1776802015195,71.12,75056.81,0.0,-1.0,0.0,2e-05]
[1776802015435,71.12,75056.65,0.0,-1.0,0.0,2e-05]
[1776802016270,71.12,75055.98,0.0,-1.0,0.0,2e-05]
[1776802016687,71.12,75055.98,0.0,-1.0,0.0,2e-05]
[1776802016936,71.12,75055.98,0.0,-1.0,0.0,2e-05]
[1776802016964,71.12,75055.98,0.0,-1.0,0.0,2e-05]
[1776802017276,71.12,75050.64,0.0,-1.0,0.0,2e-05]
[1776802018282,71.12,75044.99,0.0,-1.0,0.0,2e-05]
[1776802019289,71.12,75044.29,0.0,-1.0,0.0,2e-05]
[1776802020691,71.12,75044.75,0.0,-1.0,0.0,2e-05]
[1776802020937,71.12,75044.75,0.0,-1.0,0.0,2e-05]
[1776802020983,71.12,75044.75,0.0,-1.0,0.0,2e-05]
[1776802021093,71.12,75044.75,0.0,-1.0,0.0,2e-05]
[1776802021192,71.12,75044.75,0.0,-1.0,0.0,2e-05]
[1776802021203,71.12,75044.75,0.0,-1.0,0.0,2e-05]
[1776802021310,71.12,75044.75,0.0,-1.0,0.0,2e-05]
[1776802021324,71.12,75051.54,0.0,-1.0,0.0,2e-05]
[1776802021417,71.12,75051.54,0.0,-1.0,0.0,2e-05]
[1776802021436,71.12,75051.54,0.0,-1.0,0.0,2e-05]
[1776802021550,71.12,75051.54,0.0,-1.0,0.0,2e-05]
[1776802021656,71.12,75051.54,0.0,-1.0,0.0,2e-05]
[1776802021688,71.12,75051.54,0.0,-1.0,0.0,2e-05]
[1776802021763,71.12,75051.54,0.0,-1.0,0.0,2e-05]
[1776802021869,71.12,75051.54,0.0,-1.0,0.0,2e-05]
[1776802021977,71.12,75051.54,0.0,-1.0,0.0,2e-05]
[1776802022085,71.12,75051.54,0.0,-1.0,0.0,2e-05]
[1776802022192,71.12,75051.54,0.0,-1.0,0.0,2e-05]
[1776802022299,71.12,75051.54,0.0,-1.0,0.0,2e-05]
[1776802022407,71.12,75051.54,0.0,-1.0,0.0,2e-05]
[1776802022331,71.12,75054.85,0.0,-1.0,0.0,2e-05]
[1776802022514,71.12,75054.85,0.0,-1.0,0.0,2e-05]
[1776802023339,71.12,75054.7,0.0,-1.0,0.0,2e-05]
[1776802024651,71.12,75054.89,0.0,-1.0,0.0,2e-05]
[1776802024693,71.12,75054.89,0.0,-1.0,0.0,2e-05]
[1776802025353,71.12,75054.57,0.0,-1.0,0.0,2e-05]
[1776802026360,71.12,75053.14,0.0,-1.0,0.0,2e-05]
[1776802027367,71.12,75050.53,0.0,-1.0,0.0,2e-05]
[1776802028374,71.12,75049.67,0.0,-1.0,0.0,2e-05]
[1776802032401,71.12,75046.54,0.0,-1.0,0.0,2e-05]
[1776802033409,71.12,75043.37,0.0,-1.0,0.0,2e-05]
[1776802034415,71.12,75036.96,0.0,-1.0,0.0,2e-05]
[1776802035422,71.12,75034.73,0.0,-1.0,0.0,2e-05]
[1776802036536,71.12,75033.63,0.0,-1.0,0.0,2e-05]
[1776802037437,71.12,75030.85,0.0,-1.0,0.0,2e-05]
[1776802039274,71.12,75030.85,0.0,-1.0,0.0,2e-05]
[1776802039344,71.12,75030.51,0.0,-1.0,0.0,2e-05]
[1776802039435,71.12,75030.51,0.0,-1.0,0.0,2e-05]
[1776802039451,71.12,75031.15,0.0,-1.0,0.0,2e-05]
[1776802040458,71.12,75030.89,0.0,-1.0,0.0,2e-05]
[1776802041464,71.12,75025.17,0.0,-1.0,0.0,1e-05]
[1776802042472,71.12,75023.17,0.0,-1.0,0.0,1e-05]
[1776802043479,71.12,75021.72,0.0,-1.0,0.0,1e-05]
[1776802044485,71.12,75019.99,0.0,-1.0,0.0,1e-05]
[1776802046361,71.12,75019.99,0.0,-1.0,0.0,1e-05]
[1776802045493,71.12,75018.15,0.0,-1.0,0.0,1e-05]
[1776802047507,71.12,75017.57,0.0,-1.0,0.0,1e-05]
[1776802048514,71.12,75014.55,0.0,-1.0,0.0,1e-05]
[1776802049521,71.12,75014.86,0.0,-1.0,0.0,1e-05]
[1776802050528,71.12,75019.98,0.0,-1.0,0.0,1e-05]
[1776802052134,71.12,75019.98,0.0,-1.0,0.0,1e-05]
[1776802052197,71.12,75019.98,0.0,-1.0,0.0,1e-05]
[1776802052233,71.12,75022.58,0.0,-1.0,0.0,1e-05]
[1776802052542,71.12,75023.42,0.0,-1.0,0.0,1e-05]
[1776802053549,71.12,75023.92,0.0,-1.0,0.0,1e-05]
[1776802055563,71.12,75025.04,0.0,-1.0,0.0,1e-05]
[1776802057575,71.12,75025.05,0.0,-1.0,0.0,1e-05]
[1776802057584,71.12,75018.8,0.0,-1.0,0.0,1e-05]
[1776802058588,71.12,75010.39,0.0,-1.0,0.0,1e-05]
[1776802060232,71.12,75010.39,0.0,-1.0,0.0,1e-05]
[1776802060436,71.12,75010.39,0.0,-1.0,0.0,1e-05]
[1776802060284,71.12,75007.9,0.0,-1.0,0.0,1e-05]
[1776802060602,71.12,75007.54,0.0,-1.0,0.0,1e-05]
[1776802062616,71.12,75006.1,0.0,-1.0,0.0,1e-05]
[1776802063623,71.12,75004.78,0.0,-1.0,0.0,1e-05]
[1776802064630,71.12,75003.58,0.0,-1.0,0.0,1e-05]
[1776802065715,71.12,75003.58,0.0,-1.0,0.0,1e-05]
[1776802065936,71.12,75003.58,0.0,-1.0,0.0,1e-05]
[1776802065968,71.12,75003.9,0.0,-1.0,0.0,1e-05]
[1776802068658,71.12,75004.53,0.0,-1.0,0.0,1e-05]
[1776802069756,71.12,75004.53,0.0,-1.0,0.0,1e-05]
[1776802069792,71.12,75004.53,0.0,-1.0,0.0,1e-05]
[1776802069872,71.12,75003.96,0.0,-1.0,0.0,1e-05]
[1776802070672,71.12,75001.16,0.0,-1.0,0.0,1e-05]
[1776802071679,71.12,75000.62,0.0,-1.0,0.0,1e-05]
[1776802073250,71.12,75000.62,0.0,-1.0,0.0,1e-05]
[1776802073436,71.12,75000.62,0.0,-1.0,0.0,1e-05]
[1776802073463,71.12,75001.63,0.0,-1.0,0.0,1e-05]
[1776802075707,71.12,75001.89,0.0,-1.0,0.0,1e-05]
[1776802080743,71.12,75000.21,0.0,-1.0,0.0,1e-05]
[1776802081574,71.12,75000.21,0.0,-1.0,0.0,1e-05]
[1776802081690,71.12,75000.21,0.0,-1.0,0.0,1e-05]
[1776802081750,71.12,74999.69,0.0,-1.0,0.0,1e-05]
[1776802082757,71.12,75000.17,0.0,-1.0,0.0,1e-05]
[1776802086785,71.12,74998.62,0.0,-1.0,0.0,1e-05]
[1776802087792,71.12,74997.47,0.0,-1.0,0.0,1e-05]
[1776802088966,71.12,74997.47,0.0,-1.0,0.0,1e-05]
[1776802089189,71.12,74997.47,0.0,-1.0,0.0,1e-05]
[1776802090813,71.12,75009.74,0.0,-1.0,0.0,1e-05]
[1776802092094,71.12,75009.74,0.0,-1.0,0.0,1e-05]
[1776802092187,71.12,75009.74,0.0,-1.0,0.0,1e-05]
[1776802092238,71.12,75016.02,0.0,-1.0,0.0,1e-05]
[1776802096041,71.12,75016.0,0.0,-1.0,0.0,1e-05]
[1776802096187,71.12,75016.0,0.0,-1.0,0.0,1e-05]
[1776802096288,71.12,75015.44,0.0,-1.0,0.0,1e-05]
[1776802096855,71.12,75015.0,0.0,-1.0,0.0,1e-05]
[1776802099875,71.12,75014.71,0.0,-1.0,0.0,1e-05]
[1776802100883,71.12,75016.17,0.0,-1.0,0.0,1e-05]
[1776802101890,71.12,75017.38,0.0,-1.0,0.0,1e-05]
[1776802103053,71.12,75017.38,0.0,-1.0,0.0,1e-05]
[1776802103187,71.12,75017.38,0.0,-1.0,0.0,1e-05]
[1776802103904,71.12,75016.75,0.0,-1.0,0.0,1e-05]
[1776802106301,71.12,75016.99,0.0,-1.0,0.0,1e-05]
[1776802106435,71.12,75016.99,0.0,-1.0,0.0,1e-05]
[1776802106344,71.12,75025.49,0.0,-1.0,0.0,1e-05]
[1776802106925,71.12,75026.67,0.0,-1.0,0.0,1e-05]
[1776802107932,71.12,75028.87,0.0,-1.0,0.0,1e-05]
[1776802108939,71.12,75035.27,0.0,-1.0,0.0,2e-05]
[1776802109946,71.12,75033.75,0.0,-1.0,0.0,1e-05]
[1776802110543,71.12,75033.75,0.0,-1.0,0.0,1e-05]
[1776802110689,71.12,75033.75,0.0,-1.0,0.0,1e-05]
[1776802111959,71.12,75032.47,0.0,-1.0,0.0,1e-05]
[1776802112697,71.12,75032.47,0.0,-1.0,0.0,1e-05]
[1776802112967,71.12,75031.88,0.0,-1.0,0.0,1e-05]
[1776802113974,71.12,75032.44,0.0,-1.0,0.0,1e-05]
[1776802114981,71.12,75037.98,0.0,-1.0,0.0,1e-05]
[1776802116503,71.12,75037.98,0.0,-1.0,0.0,1e-05]
[1776802115988,71.12,75040.63,0.0,-1.0,0.0,1e-05]
[1776802116688,71.12,75040.63,0.0,-1.0,0.0,1e-05]
[1776802121843,71.12,75040.73,0.0,-1.0,0.0,1e-05]
[1776802121939,71.12,75040.73,0.0,-1.0,0.0,1e-05]
[1776802125050,71.12,75038.19,0.0,-1.0,0.0,1e-05]
[1776802125884,71.12,75038.19,0.0,-1.0,0.0,1e-05]
[1776802125936,71.12,75038.19,0.0,-1.0,0.0,1e-05]
[1776802127065,71.12,75037.42,0.0,-1.0,0.0,1e-05]
[1776802129079,71.12,75036.95,0.0,-1.0,0.0,1e-05]
[1776802130500,71.12,75036.95,0.0,-1.0,0.0,1e-05]
[1776802130086,71.12,75036.61,0.0,-1.0,0.0,1e-05]
[1776802130688,71.12,75036.61,0.0,-1.0,0.0,1e-05]
[1776802135121,71.12,75037.29,0.0,-1.0,0.0,1e-05]
[1776802136128,71.12,75037.76,0.0,-1.0,0.0,1e-05]
[1776802141163,71.12,75040.48,0.0,-1.0,0.0,1e-05]
[1776802141652,71.12,75040.48,0.0,-1.0,0.0,1e-05]
[1776802141687,71.12,75040.48,0.0,-1.0,0.0,1e-05]
[1776802142170,71.12,75041.05,0.0,-1.0,0.0,1e-05]
[1776802145191,71.12,75041.65,0.0,-1.0,0.0,1e-05]
[1776802146359,71.12,75041.65,0.0,-1.0,0.0,1e-05]
[1776802146438,71.12,75041.65,0.0,-1.0,0.0,1e-05]
[1776802147205,71.12,75047.86,0.0,-1.0,0.0,2e-05]
[1776802148212,71.12,75048.16,0.0,-1.0,0.0,2e-05]
[1776802151159,71.12,75048.3,0.0,-1.0,0.0,2e-05]
[1776802151193,71.12,75048.3,0.0,-1.0,0.0,2e-05]
[1776802151233,71.12,75047.16,0.0,-1.0,0.0,2e-05]
[1776802152240,71.12,75049.62,0.0,-1.0,0.0,2e-05]
[1776802153246,71.12,75048.41,0.0,-1.0,0.0,2e-05]
[1776802157275,71.12,75048.71,0.0,-1.0,0.0,2e-05]
[1776802159288,71.12,75050.96,0.0,-1.0,0.0,2e-05]
[1776802159906,71.12,75050.96,0.0,-1.0,0.0,2e-05]
[1776802160096,71.12,75050.96,0.0,-1.0,0.0,2e-05]
[1776802160296,71.12,75040.49,0.0,-1.0,0.0,1e-05]
[1776802161303,71.12,75045.36,0.0,-1.0,0.0,2e-05]
[1776802162310,71.12,75046.29,0.0,-1.0,0.0,2e-05]
[1776802163904,71.12,75046.08,0.0,-1.0,0.0,2e-05]
[1776802164325,71.12,75047.35,0.0,-1.0,0.0,2e-05]
[1776802166338,71.12,75059.21,0.0,-1.0,0.0,2e-05]
[1776802167364,71.12,75070.29,0.0,-1.0,0.0,2e-05]
[1776802168352,71.12,75072.44,0.0,-1.0,0.0,2e-05]
[1776802169359,71.12,75078.04,0.0,-1.0,0.0,2e-05]
[1776802170366,71.12,75087.0,0.0,-1.0,0.0,2e-05]
[1776802171373,71.12,75089.41,0.0,-1.0,0.0,2e-05]
[1776802174395,71.12,75091.73,0.0,-1.0,0.0,2e-05]
[1776802175402,71.12,75092.57,0.0,-1.0,0.0,2e-05]
[1776802176104,71.12,75092.57,0.0,-1.0,0.0,2e-05]
[1776802176190,71.12,75092.57,0.0,-1.0,0.0,2e-05]
[1776802176409,71.12,75094.49,0.0,-1.0,0.0,2e-05]
[1776802177416,71.12,75095.57,0.0,-1.0,0.0,2e-05]
[1776802178423,71.12,75096.24,0.0,-1.0,0.0,2e-05]
[1776802179438,71.12,75099.85,0.0,-1.0,0.0,2e-05]
[1776802180149,71.12,75099.85,0.0,-1.0,0.0,2e-05]
[1776802180464,71.12,75147.07,0.0,-1.0,0.0,2e-05]
[1776802181106,71.12,75147.07,0.0,-1.0,0.0,2e-05]
[1776802181469,71.12,75144.88,0.0,-1.0,0.0,2e-05]
[1776802181796,71.12,75144.88,0.0,-1.0,0.0,2e-05]
[1776802182476,71.12,75160.6,0.0,-1.0,0.0,2e-05]
[1776802183656,71.12,75225.64,0.0,-1.0,0.0,2e-05]
[1776802184319,71.12,75225.64,0.0,-1.0,0.0,2e-05]
[1776802184498,71.12,75234.4,0.0,-1.0,0.0,2e-05]
[1776802185528,71.12,75297.98,0.0,-1.0,0.0,3e-05]
[1776802186533,71.12,75346.29,0.0,-1.0,0.0,3e-05]
[1776802187537,71.12,75338.08,0.0,-1.0,0.0,3e-05]
[1776802188560,71.12,75359.67,0.0,-1.0,0.0,3e-05]
[1776802189558,71.12,75378.88,0.0,-1.0,0.0,4e-05]
[1776802190567,71.12,75390.49,0.0,-1.0,0.0,4e-05]
[1776802191623,71.12,75390.49,0.0,-1.0,0.0,4e-05]
[1776802191573,71.12,75419.04,0.0,-1.0,0.0,4e-05]
[1776802192138,71.12,75419.04,0.0,-1.0,0.0,4e-05]
[1776802192580,71.12,75390.94,0.0,-1.0,0.0,4e-05]
[1776802193587,71.12,75414.71,0.0,-1.0,0.0,4e-05]
[1776802194594,71.12,75416.05,0.0,-1.0,0.0,4e-05]
[1776802195906,71.12,75418.55,0.0,-1.0,0.0,4e-05]
[1776802196367,71.12,75418.55,0.0,-1.0,0.0,4e-05]
[1776802196609,71.12,75425.41,0.0,-1.0,0.0,4e-05]
[1776802197617,71.12,75418.71,0.0,-1.0,0.0,4e-05]
[1776802198628,71.12,75402.29,0.0,-1.0,0.0,4e-05]
[1776802199636,71.12,75383.93,0.0,-1.0,0.0,4e-05]
[1776802200057,71.12,75383.93,0.0,-1.0,0.0,4e-05]
[1776802200641,71.12,75383.93,0.0,-1.0,0.0,4e-05]
[1776802200648,71.12,75358.59,0.0,-1.0,0.0,3e-05]
[1776802201655,71.12,75355.81,0.0,-1.0,0.0,3e-05]
[1776802202662,71.12,75397.53,0.0,-1.0,0.0,4e-05]
[1776802203669,71.12,75385.21,0.0,-1.0,0.0,4e-05]
[1776802204028,71.12,75385.21,0.0,-1.0,0.0,4e-05]
[1776802204676,71.12,75380.41,0.0,-1.0,0.0,4e-05]
[1776802206138,71.12,75380.41,0.0,-1.0,0.0,4e-05]
[1776802206253,71.12,75362.94,0.0,-1.0,0.0,3e-05]
[1776802206708,71.12,75371.74,0.0,-1.0,0.0,3e-05]
[1776802207849,71.12,75411.68,0.0,-1.0,0.0,4e-05]
[1776802208965,71.12,75428.05,0.0,-1.0,0.0,4e-05]
[1776802210148,71.12,75428.05,0.0,-1.0,0.0,4e-05]
[1776802210254,71.12,75448.76,0.0,-1.0,0.0,4e-05]
[1776802211133,71.12,75448.76,0.0,-1.0,0.0,4e-05]
[1776802211669,71.12,75482.15,0.0,-1.0,0.0,5e-05]
[1776802212135,71.12,75491.0,0.0,-1.0,0.0,5e-05]
[1776802213020,71.12,75484.15,0.0,-1.0,0.0,5e-05]
[1776802214526,71.12,75484.15,0.0,-1.0,0.0,5e-05]
[1776802214696,71.12,75478.91,0.0,-1.0,0.0,5e-05]
[1776802214835,71.12,75478.91,0.0,-1.0,0.0,5e-05]
[1776802214859,71.12,75478.93,0.0,-1.0,0.0,5e-05]
[1776802215795,71.12,75487.33,0.0,-1.0,0.0,5e-05]
[1776802216802,71.12,75504.8,0.0,-1.0,0.0,5e-05]
[1776802218623,71.12,75504.8,0.0,-1.0,0.0,5e-05]
[1776802218657,71.12,75509.85,0.0,-1.0,0.0,5e-05]
[1776802218826,71.12,75512.75,0.0,-1.0,0.0,5e-05]
[1776802219828,71.12,75527.03,0.0,-1.0,0.0,5e-05]
[1776802220835,71.12,75519.2,0.0,-1.0,0.0,5e-05]
[1776802221842,71.12,75519.23,0.0,-1.0,0.0,5e-05]
[1776802223502,71.12,75519.23,0.0,-1.0,0.0,5e-05]
[1776802223576,71.12,75530.65,0.0,-1.0,0.0,5e-05]
[1776802223878,71.12,75545.35,0.0,-1.0,0.0,5e-05]
[1776802224880,71.12,75545.78,0.0,-1.0,0.0,5e-05]
[1776802225887,71.12,75531.52,0.0,-1.0,0.0,5e-05]
[1776802227550,71.12,75531.52,0.0,-1.0,0.0,5e-05]
[1776802227576,71.12,75515.62,0.0,-1.0,0.0,5e-05]
[1776802227903,71.12,75548.44,0.0,-1.0,0.0,5e-05]
[1776802228909,71.12,75547.26,0.0,-1.0,0.0,5e-05]
[1776802229916,71.12,75546.7,0.0,-1.0,0.0,5e-05]
[1776802230902,71.12,75546.7,0.0,-1.0,0.0,5e-05]
[1776802230924,71.12,75523.53,0.0,-1.0,0.0,5e-05]
[1776802232937,71.12,75524.11,0.0,-1.0,0.0,5e-05]
[1776802233944,71.12,75510.24,0.0,-1.0,0.0,5e-05]
[1776802234921,71.12,75510.24,0.0,-1.0,0.0,5e-05]
[1776802235199,71.12,75510.24,0.0,-1.0,0.0,5e-05]
[1776802235297,71.12,75512.71,0.0,-1.0,0.0,5e-05]
[1776802235959,71.12,75509.55,0.0,-1.0,0.0,5e-05]
[1776802236943,71.12,75509.55,0.0,-1.0,0.0,5e-05]
[1776802236966,71.12,75503.39,0.0,-1.0,0.0,5e-05]
[1776802237973,71.12,75510.75,0.0,-1.0,0.0,5e-05]
[1776802238986,71.12,75507.93,0.0,-1.0,0.0,5e-05]
[1776802239992,71.12,75493.42,0.0,-1.0,0.0,5e-05]
[1776802241049,71.12,75493.42,0.0,-1.0,0.0,5e-05]
[1776802241135,71.12,75491.63,0.0,-1.0,0.0,5e-05]
[1776802242007,71.12,75502.15,0.0,-1.0,0.0,5e-05]
[1776802243014,71.12,75491.84,0.0,-1.0,0.0,5e-05]
[1776802244027,71.12,75489.84,0.0,-1.0,0.0,5e-05]
[1776802245034,71.12,75498.19,0.0,-1.0,0.0,5e-05]
[1776802247048,71.12,75496.82,0.0,-1.0,0.0,5e-05]
[1776802248645,71.12,75496.82,0.0,-1.0,0.0,5e-05]
[1776802248682,71.12,75500.88,0.0,-1.0,0.0,5e-05]
[1776802249154,71.12,75500.88,0.0,-1.0,0.0,5e-05]
[1776802249323,71.12,75538.53,0.0,-1.0,0.0,5e-05]
[1776802250069,71.12,75553.67,0.0,-1.0,0.0,5e-05]
[1776802251077,71.12,75553.69,0.0,-1.0,0.0,5e-05]
[1776802252614,71.12,75553.69,0.0,-1.0,0.0,5e-05]
[1776802252674,71.12,75555.12,0.0,-1.0,0.0,5e-05]
[1776802253667,71.12,75555.12,0.0,-1.0,0.0,5e-05]
[1776802253091,71.12,75551.59,0.0,-1.0,0.0,5e-05]
[1776802254098,71.12,75553.95,0.0,-1.0,0.0,5e-05]
[1776802255105,71.12,75555.57,0.0,-1.0,0.0,5e-05]
[1776802256112,71.12,75558.71,0.0,-1.0,0.0,6e-05]
[1776802257119,71.12,75568.41,0.0,-1.0,0.0,6e-05]
[1776802258126,71.12,75570.87,0.0,-1.0,0.0,6e-05]
[1776802259134,71.12,75577.17,0.0,-1.0,0.0,6e-05]
[1776802260141,71.12,75585.56,0.0,-1.0,0.0,6e-05]
[1776802261148,71.12,75583.12,0.0,-1.0,0.0,6e-05]
[1776802261918,71.12,75583.12,0.0,-1.0,0.0,6e-05]
[1776802262161,71.12,75591.98,0.0,-1.0,0.0,6e-05]
[1776802263168,71.12,75594.4,0.0,-1.0,0.0,6e-05]
[1776802264586,71.12,75594.4,0.0,-1.0,0.0,6e-05]
[1776802264600,71.12,75598.48,0.0,-1.0,0.0,6e-05]
[1776802265238,71.12,75598.48,0.0,-1.0,0.0,6e-05]
[1776802265261,71.12,75599.47,0.0,-1.0,0.0,6e-05]
[1776802266141,71.12,75599.47,0.0,-1.0,0.0,6e-05]
[1776802266194,71.12,75594.83,0.0,-1.0,0.0,6e-05]
[1776802266817,71.12,75594.83,0.0,-1.0,0.0,6e-05]
[1776802267202,71.12,75584.1,0.0,-1.0,0.0,6e-05]
[1776802268209,71.12,75588.48,0.0,-1.0,0.0,6e-05]
[1776802269216,71.12,75571.68,0.0,-1.0,0.0,6e-05]
[1776802270445,71.12,75571.68,0.0,-1.0,0.0,6e-05]
[1776802270495,71.12,75571.68,0.0,-1.0,0.0,6e-05]
[1776802270585,71.12,75558.06,0.0,-1.0,0.0,5e-05]
[1776802271230,71.12,75591.59,0.0,-1.0,0.0,6e-05]
[1776802272237,71.12,75608.8,0.0,-1.0,0.0,6e-05]
[1776802273244,71.12,75613.72,0.0,-1.0,0.0,6e-05]
[1776802274460,71.12,75613.72,0.0,-1.0,0.0,6e-05]
[1776802274471,71.12,75610.78,0.0,-1.0,0.0,6e-05]
[1776802275749,71.12,75610.78,0.0,-1.0,0.0,6e-05]
[1776802275820,71.12,75609.43,0.0,-1.0,0.0,6e-05]
[1776802276265,71.12,75605.36,0.0,-1.0,0.0,6e-05]
[1776802277272,71.12,75597.53,0.0,-1.0,0.0,6e-05]
[1776802278736,71.12,75597.53,0.0,-1.0,0.0,6e-05]
[1776802278760,71.12,75587.8,0.0,-1.0,0.0,6e-05]
[1776802278864,71.12,75587.8,0.0,-1.0,0.0,6e-05]
[1776802279286,71.12,75574.91,0.0,-1.0,0.0,6e-05]
[1776802280293,71.12,75570.92,0.0,-1.0,0.0,6e-05]
[1776802282706,71.12,75570.92,0.0,-1.0,0.0,6e-05]
[1776802282748,71.12,75566.1,0.0,-1.0,0.0,6e-05]
[1776802285328,71.12,75570.23,0.0,-1.0,0.0,6e-05]
[1776802286335,71.12,75567.77,0.0,-1.0,0.0,6e-05]
[1776802287342,71.12,75573.95,0.0,-1.0,0.0,6e-05]
[1776802288339,71.12,75573.95,0.0,-1.0,0.0,6e-05]
[1776802288349,71.12,75578.16,0.0,-1.0,0.0,6e-05]
[1776802289358,71.12,75579.35,0.0,-1.0,0.0,6e-05]
[1776802290363,71.12,75582.17,0.0,-1.0,0.0,6e-05]
[1776802291370,71.12,75585.69,0.0,-1.0,0.0,6e-05]
[1776802292019,71.12,75585.69,0.0,-1.0,0.0,6e-05]
[1776802292377,71.12,75597.33,0.0,-1.0,0.0,6e-05]
[1776802293385,71.12,75612.17,0.0,-1.0,0.0,6e-05]
[1776802294392,71.12,75608.54,0.0,-1.0,0.0,6e-05]
[1776802295407,71.12,75600.06,0.0,-1.0,0.0,6e-05]
[1776802296406,71.12,75582.61,0.0,-1.0,0.0,6e-05]
[1776802297414,71.12,75578.42,0.0,-1.0,0.0,6e-05]
[1776802298441,71.12,75578.42,0.0,-1.0,0.0,6e-05]
[1776802298530,71.12,75582.48,0.0,-1.0,0.0,6e-05]
[1776802300435,71.12,75584.41,0.0,-1.0,0.0,6e-05]
[1776802301442,71.12,75588.31,0.0,-1.0,0.0,6e-05]
[1776802302449,71.12,75585.42,0.0,-1.0,0.0,6e-05]
[1776802306486,71.12,75580.06,0.0,-1.0,0.0,6e-05]
[1776802307489,71.12,75576.43,0.0,-1.0,0.0,6e-05]
[1776802309503,71.12,75573.76,0.0,-1.0,0.0,6e-05]
[1776802310511,71.12,75571.11,0.0,-1.0,0.0,6e-05]
[1776802311517,71.12,75568.7,0.0,-1.0,0.0,6e-05]
[1776802312523,71.12,75567.58,0.0,-1.0,0.0,6e-05]
[1776802313375,71.12,75567.58,0.0,-1.0,0.0,6e-05]
[1776802313531,71.12,75551.68,0.0,-1.0,0.0,5e-05]
[1776802314538,71.12,75553.59,0.0,-1.0,0.0,5e-05]
[1776802315545,71.12,75551.32,0.0,-1.0,0.0,5e-05]
[1776802317226,71.12,75550.93,0.0,-1.0,0.0,5e-05]
[1776802317559,71.12,75549.73,0.0,-1.0,0.0,5e-05]
[1776802318227,71.12,75549.73,0.0,-1.0,0.0,5e-05]
[1776802318566,71.12,75548.94,0.0,-1.0,0.0,5e-05]
[1776802319573,71.12,75548.2,0.0,-1.0,0.0,5e-05]
[1776802320581,71.12,75549.54,0.0,-1.0,0.0,5e-05]
[1776802321588,71.12,75547.74,0.0,-1.0,0.0,5e-05]
[1776802322595,71.12,75535.06,0.0,-1.0,0.0,5e-05]
[1776802323365,71.12,75535.06,0.0,-1.0,0.0,5e-05]
[1776802323629,71.12,75535.06,0.0,-1.0,0.0,5e-05]
[1776802323901,71.12,75514.23,0.0,-1.0,0.0,5e-05]
[1776802324479,71.12,75514.23,0.0,-1.0,0.0,5e-05]
[1776802324555,71.12,75514.23,0.0,-1.0,0.0,5e-05]
[1776802324779,71.12,75514.23,0.0,-1.0,0.0,5e-05]
[1776802324787,71.12,75515.34,0.0,-1.0,0.0,5e-05]
[1776802324892,71.12,75515.34,0.0,-1.0,0.0,5e-05]
[1776802325436,71.12,75515.34,0.0,-1.0,0.0,5e-05]
[1776802325548,71.12,75515.34,0.0,-1.0,0.0,5e-05]
[1776802325799,71.12,75515.34,0.0,-1.0,0.0,5e-05]
[1776802325858,71.12,75500.71,0.0,-1.0,0.0,5e-05]
[1776802325986,71.12,75500.71,0.0,-1.0,0.0,5e-05]
[1776802326627,71.12,75495.43,0.0,-1.0,0.0,5e-05]
[1776802327635,71.12,75481.99,0.0,-1.0,0.0,4e-05]
[1776802328232,71.12,75481.99,0.0,-1.0,0.0,4e-05]
[1776802328641,71.12,75472.58,0.0,-1.0,0.0,4e-05]
[1776802329648,71.12,75472.5,0.0,-1.0,0.0,4e-05]
[1776802330765,71.12,75472.5,0.0,-1.0,0.0,4e-05]
[1776802330930,71.12,75472.15,0.0,-1.0,0.0,4e-05]
[1776802331192,71.12,75472.15,0.0,-1.0,0.0,4e-05]
[1776802331664,71.12,75466.72,0.0,-1.0,0.0,4e-05]
[1776802334725,71.12,75463.33,0.0,-1.0,0.0,4e-05]
[1776802334828,71.12,75449.52,0.0,-1.0,0.0,4e-05]
[1776802335371,71.12,75449.52,0.0,-1.0,0.0,4e-05]
[1776802335696,71.12,75444.36,0.0,-1.0,0.0,4e-05]
[1776802336703,71.12,75441.68,0.0,-1.0,0.0,4e-05]
[1776802336937,71.12,75441.68,0.0,-1.0,0.0,4e-05]
[1776802338717,71.12,75443.02,0.0,-1.0,0.0,4e-05]
[1776802339724,71.12,75446.04,0.0,-1.0,0.0,4e-05]
[1776802340731,71.12,75444.86,0.0,-1.0,0.0,4e-05]
[1776802341739,71.12,75465.34,0.0,-1.0,0.0,4e-05]
[1776802342745,71.12,75466.41,0.0,-1.0,0.0,4e-05]
[1776802342937,71.12,75466.41,0.0,-1.0,0.0,4e-05]
[1776802343753,71.12,75480.11,0.0,-1.0,0.0,4e-05]
[1776802344760,71.12,75468.16,0.0,-1.0,0.0,4e-05]
[1776802345767,71.12,75475.39,0.0,-1.0,0.0,4e-05]
[1776802346774,71.12,75467.35,0.0,-1.0,0.0,4e-05]
[1776802346936,71.12,75467.35,0.0,-1.0,0.0,4e-05]
[1776802347044,71.12,75467.35,0.0,-1.0,0.0,4e-05]
[1776802347151,71.12,75467.35,0.0,-1.0,0.0,4e-05]
[1776802347187,71.12,75467.35,0.0,-1.0,0.0,4e-05]
[1776802347781,71.12,75478.01,0.0,-1.0,0.0,4e-05]
[1776802348788,71.12,75484.91,0.0,-1.0,0.0,4e-05]
[1776802349795,71.12,75488.93,0.0,-1.0,0.0,5e-05]
[1776802350802,71.12,75491.89,0.0,-1.0,0.0,5e-05]
[1776802351001,71.12,75491.89,0.0,-1.0,0.0,5e-05]
[1776802351257,71.12,75491.89,0.0,-1.0,0.0,5e-05]
[1776802351821,71.12,75523.32,0.0,-1.0,0.0,5e-05]
[1776802352820,71.12,75522.98,0.0,-1.0,0.0,5e-05]
[1776802355015,71.12,75516.55,0.0,-1.0,0.0,5e-05]
[1776802355111,71.12,75516.55,0.0,-1.0,0.0,5e-05]
[1776802355841,71.12,75517.89,0.0,-1.0,0.0,5e-05]
[1776802356848,71.12,75522.23,0.0,-1.0,0.0,5e-05]
[1776802357200,71.12,75522.23,0.0,-1.0,0.0,5e-05]
[1776802357855,71.12,75531.64,0.0,-1.0,0.0,5e-05]
[1776802358862,71.12,75530.35,0.0,-1.0,0.0,5e-05]
[1776802359869,71.12,75534.0,0.0,-1.0,0.0,5e-05]
[1776802360876,71.12,75531.9,0.0,-1.0,0.0,5e-05]
[1776802362895,71.12,75528.0,0.0,-1.0,0.0,5e-05]
[1776802363901,71.12,75536.35,0.0,-1.0,0.0,5e-05]
[1776802364909,71.12,75537.38,0.0,-1.0,0.0,5e-05]
[1776802365917,71.12,75547.56,0.0,-1.0,0.0,5e-05]
[1776802366874,71.12,75547.56,0.0,-1.0,0.0,5e-05]
[1776802366972,71.12,75547.56,0.0,-1.0,0.0,5e-05]
[1776802366925,71.12,75547.56,0.0,-1.0,0.0,5e-05]
[1776802367947,71.12,75544.96,0.0,-1.0,0.0,5e-05]
[1776802368982,71.12,75535.04,0.0,-1.0,0.0,5e-05]
[1776802370848,71.12,75535.04,0.0,-1.0,0.0,5e-05]
[1776802370932,71.12,75523.4,0.0,-1.0,0.0,5e-05]
[1776802370968,71.12,75523.4,0.0,-1.0,0.0,5e-05]
[1776802370979,71.12,75519.24,0.0,-1.0,0.0,5e-05]
[1776802372936,71.12,75519.24,0.0,-1.0,0.0,5e-05]
[1776802371986,71.12,75518.8,0.0,-1.0,0.0,5e-05]
[1776802372993,71.12,75514.75,0.0,-1.0,0.0,5e-05]
[1776802374003,71.12,75516.81,0.0,-1.0,0.0,5e-05]
[1776802375008,71.12,75519.0,0.0,-1.0,0.0,5e-05]
[1776802378030,71.12,75520.03,0.0,-1.0,0.0,5e-05]
[1776802380497,71.12,75519.89,0.0,-1.0,0.0,5e-05]
[1776802380592,71.12,75528.53,0.0,-1.0,0.0,5e-05]
[1776802381051,71.12,75547.74,0.0,-1.0,0.0,5e-05]
[1776802382938,71.12,75547.74,0.0,-1.0,0.0,5e-05]
[1776802382059,71.12,75552.67,0.0,-1.0,0.0,5e-05]
[1776802383065,71.12,75556.47,0.0,-1.0,0.0,5e-05]
[1776802384072,71.12,75555.35,0.0,-1.0,0.0,5e-05]
[1776802385122,71.12,75555.35,0.0,-1.0,0.0,5e-05]
[1776802385223,71.12,75557.08,0.0,-1.0,0.0,5e-05]
[1776802390114,71.12,75558.27,0.0,-1.0,0.0,5e-05]
[1776802393135,71.12,75567.33,0.0,-1.0,0.0,5e-05]
[1776802394147,71.12,75570.35,0.0,-1.0,0.0,5e-05]
[1776802395154,71.12,75572.39,0.0,-1.0,0.0,5e-05]
[1776802396535,71.12,75572.39,0.0,-1.0,0.0,5e-05]
[1776802396637,71.12,75575.78,0.0,-1.0,0.0,6e-05]
[1776802397168,71.12,75577.48,0.0,-1.0,0.0,6e-05]
[1776802398175,71.12,75578.52,0.0,-1.0,0.0,6e-05]
[1776802399181,71.12,75580.46,0.0,-1.0,0.0,6e-05]
[1776802401195,71.12,75582.3,0.0,-1.0,0.0,6e-05]
[1776802402203,71.12,75586.34,0.0,-1.0,0.0,6e-05]
[1776802403210,71.12,75594.4,0.0,-1.0,0.0,6e-05]
[1776802404221,71.12,75576.42,0.0,-1.0,0.0,6e-05]
[1776802405229,71.12,75552.5,0.0,-1.0,0.0,5e-05]
[1776802406691,71.12,75552.5,0.0,-1.0,0.0,5e-05]
[1776802406698,71.12,75547.05,0.0,-1.0,0.0,5e-05]
[1776802407243,71.12,75548.08,0.0,-1.0,0.0,5e-05]
[1776802409257,71.12,75545.66,0.0,-1.0,0.0,5e-05]
[1776802411271,71.12,75544.3,0.0,-1.0,0.0,5e-05]
[1776802412278,71.12,75539.96,0.0,-1.0,0.0,5e-05]
[1776802413292,71.12,75534.25,0.0,-1.0,0.0,5e-05]
[1776802414294,71.12,75518.99,0.0,-1.0,0.0,5e-05]
[1776802415301,71.12,75511.55,0.0,-1.0,0.0,5e-05]
[1776802416440,71.12,75511.55,0.0,-1.0,0.0,5e-05]
[1776802416542,71.12,75506.51,0.0,-1.0,0.0,5e-05]
[1776802418323,71.12,75510.97,0.0,-1.0,0.0,5e-05]
[1776802419329,71.12,75512.48,0.0,-1.0,0.0,5e-05]
[1776802420336,71.12,75508.55,0.0,-1.0,0.0,5e-05]
[1776802422354,71.12,75512.61,0.0,-1.0,0.0,5e-05]
[1776802423362,71.12,75515.64,0.0,-1.0,0.0,5e-05]
[1776802424423,71.12,75515.64,0.0,-1.0,0.0,5e-05]
[1776802424620,71.12,75515.64,0.0,-1.0,0.0,5e-05]
[1776802424634,71.12,75541.83,0.0,-1.0,0.0,5e-05]
[1776802425378,71.12,75554.03,0.0,-1.0,0.0,5e-05]
[1776802426385,71.12,75560.63,0.0,-1.0,0.0,5e-05]
[1776802427392,71.12,75568.95,0.0,-1.0,0.0,5e-05]
[1776802428087,71.12,75568.95,0.0,-1.0,0.0,5e-05]
[1776802428320,71.12,75568.95,0.0,-1.0,0.0,5e-05]
[1776802428400,71.12,75578.41,0.0,-1.0,0.0,5e-05]
[1776802429407,71.12,75589.78,0.0,-1.0,0.0,6e-05]
[1776802430194,71.12,75589.78,0.0,-1.0,0.0,6e-05]
[1776802430301,71.12,75589.78,0.0,-1.0,0.0,6e-05]
[1776802430408,71.12,75589.78,0.0,-1.0,0.0,6e-05]
[1776802430434,71.12,75589.78,0.0,-1.0,0.0,6e-05]
[1776802430509,71.12,75588.91,0.0,-1.0,0.0,6e-05]
[1776802431421,71.12,75586.32,0.0,-1.0,0.0,6e-05]
[1776802432428,71.12,75583.86,0.0,-1.0,0.0,6e-05]
[1776802434569,71.12,75583.18,0.0,-1.0,0.0,6e-05]
[1776802434641,71.12,75593.73,0.0,-1.0,0.0,6e-05]
[1776802435450,71.12,75595.97,0.0,-1.0,0.0,6e-05]
[1776802436205,71.12,75595.97,0.0,-1.0,0.0,6e-05]
[1776802436457,71.12,75600.53,0.0,-1.0,0.0,6e-05]
[1776802437464,71.12,75594.28,0.0,-1.0,0.0,6e-05]
[1776802438471,71.12,75588.02,0.0,-1.0,0.0,6e-05]
[1776802439340,71.12,75588.02,0.0,-1.0,0.0,6e-05]
[1776802439478,71.12,75586.4,0.0,-1.0,0.0,6e-05]
[1776802440190,71.12,75586.4,0.0,-1.0,0.0,6e-05]
[1776802442503,71.12,75581.37,0.0,-1.0,0.0,6e-05]
[1776802443508,71.12,75564.43,0.0,-1.0,0.0,5e-05]
[1776802444515,71.12,75580.34,0.0,-1.0,0.0,6e-05]
[1776802445522,71.12,75593.03,0.0,-1.0,0.0,6e-05]
[1776802446529,71.12,75592.13,0.0,-1.0,0.0,6e-05]
[1776802447536,71.12,75590.4,0.0,-1.0,0.0,6e-05]
[1776802448543,71.12,75586.77,0.0,-1.0,0.0,6e-05]
[1776802449550,71.12,75578.91,0.0,-1.0,0.0,5e-05]
[1776802450557,71.12,75578.47,0.0,-1.0,0.0,5e-05]
[1776802451564,71.12,75575.23,0.0,-1.0,0.0,5e-05]
[1776802452571,71.12,75563.97,0.0,-1.0,0.0,5e-05]
[1776802453578,71.12,75562.75,0.0,-1.0,0.0,5e-05]
[1776802454585,71.12,75561.46,0.0,-1.0,0.0,5e-05]
[1776802456190,71.12,75561.04,0.0,-1.0,0.0,5e-05]
[1776802460627,71.12,75559.3,0.0,-1.0,0.0,5e-05]
[1776802461634,71.12,75557.7,0.0,-1.0,0.0,5e-05]
[1776802462641,71.12,75550.8,0.0,-1.0,0.0,5e-05]
[1776802463648,71.12,75549.88,0.0,-1.0,0.0,5e-05]
[1776802464655,71.12,75548.66,0.0,-1.0,0.0,5e-05]
[1776802466669,71.12,75547.25,0.0,-1.0,0.0,5e-05]
[1776802467359,71.12,75547.25,0.0,-1.0,0.0,5e-05]
[1776802467676,71.12,75511.37,0.0,-1.0,0.0,5e-05]
[1776802468103,71.12,75511.37,0.0,-1.0,0.0,5e-05]
[1776802468683,71.12,75502.78,0.0,-1.0,0.0,5e-05]
[1776802469690,71.12,75500.93,0.0,-1.0,0.0,5e-05]
[1776802471628,71.12,75499.8,0.0,-1.0,0.0,4e-05]
[1776802471979,71.12,75499.8,0.0,-1.0,0.0,4e-05]
[1776802471991,71.12,75499.9,0.0,-1.0,0.0,4e-05]
[1776802472894,71.12,75499.9,0.0,-1.0,0.0,4e-05]
[1776802472905,71.12,75499.9,0.0,-1.0,0.0,4e-05]
[1776802472912,71.12,75528.06,0.0,-1.0,0.0,5e-05]
[1776802473718,71.12,75537.59,0.0,-1.0,0.0,5e-05]
[1776802474729,71.12,75563.97,0.0,-1.0,0.0,5e-05]
[1776802475983,71.12,75563.97,0.0,-1.0,0.0,5e-05]
[1776802476085,71.12,75569.02,0.0,-1.0,0.0,5e-05]
[1776802476750,71.12,75590.27,0.0,-1.0,0.0,6e-05]
[1776802477226,71.12,75590.27,0.0,-1.0,0.0,6e-05]
[1776802477748,71.12,75604.51,0.0,-1.0,0.0,6e-05]
[1776802478756,71.12,75607.77,0.0,-1.0,0.0,6e-05]
[1776802479762,71.12,75600.81,0.0,-1.0,0.0,6e-05]
[1776802480490,71.12,75600.81,0.0,-1.0,0.0,6e-05]
[1776802480769,71.12,75621.06,0.0,-1.0,0.0,6e-05]
[1776802481776,71.12,75623.09,0.0,-1.0,0.0,6e-05]
[1776802482704,71.12,75623.09,0.0,-1.0,0.0,6e-05]
[1776802482783,71.12,75621.12,0.0,-1.0,0.0,6e-05]
[1776802484989,71.12,75620.66,0.0,-1.0,0.0,6e-05]
[1776802485090,71.12,75616.14,0.0,-1.0,0.0,6e-05]
[1776802485810,71.12,75611.14,0.0,-1.0,0.0,6e-05]
[1776802486817,71.12,75609.73,0.0,-1.0,0.0,6e-05]
[1776802487824,71.12,75603.17,0.0,-1.0,0.0,6e-05]
[1776802488704,71.12,75603.17,0.0,-1.0,0.0,6e-05]
[1776802488943,71.12,75603.17,0.0,-1.0,0.0,6e-05]
[1776802488999,71.12,75599.58,0.0,-1.0,0.0,6e-05]
[1776802489425,71.12,75599.58,0.0,-1.0,0.0,6e-05]
[1776802489671,71.12,75599.58,0.0,-1.0,0.0,6e-05]
[1776802489890,71.12,75624.01,0.0,-1.0,0.0,6e-05]
[1776802490869,71.12,75630.25,0.0,-1.0,0.0,6e-05]
[1776802492883,71.12,75617.73,0.0,-1.0,0.0,6e-05]
[1776802493216,71.12,75617.73,0.0,-1.0,0.0,6e-05]
[1776802493890,71.12,75618.62,0.0,-1.0,0.0,6e-05]
[1776802494372,71.12,75618.62,0.0,-1.0,0.0,6e-05]
[1776802494897,71.12,75620.67,0.0,-1.0,0.0,6e-05]
[1776802497478,71.12,75620.72,0.0,-1.0,0.0,6e-05]
[1776802497918,71.12,75616.86,0.0,-1.0,0.0,6e-05]
[1776802498925,71.12,75604.26,0.0,-1.0,0.0,6e-05]
[1776802499932,71.12,75599.0,0.0,-1.0,0.0,6e-05]
[1776802501201,71.12,75599.08,0.0,-1.0,0.0,6e-05]
[1776802501947,71.12,75588.15,0.0,-1.0,0.0,6e-05]
[1776802502953,71.12,75577.32,0.0,-1.0,0.0,5e-05]
[1776802503960,71.12,75572.5,0.0,-1.0,0.0,5e-05]
[1776802504968,71.12,75578.54,0.0,-1.0,0.0,5e-05]
[1776802505974,71.12,75576.94,0.0,-1.0,0.0,5e-05]
[1776802506981,71.12,75572.51,0.0,-1.0,0.0,5e-05]
[1776802507988,71.12,75571.0,0.0,-1.0,0.0,5e-05]
[1776802510006,71.12,75574.33,0.0,-1.0,0.0,5e-05]
[1776802511011,71.12,75585.27,0.0,-1.0,0.0,5e-05]
[1776802512018,71.12,75584.77,0.0,-1.0,0.0,5e-05]
[1776802513025,71.12,75567.71,0.0,-1.0,0.0,5e-05]
[1776802513900,71.12,75567.71,0.0,-1.0,0.0,5e-05]
[1776802514032,71.12,75558.37,0.0,-1.0,0.0,5e-05]
[1776802515038,71.12,75554.94,0.0,-1.0,0.0,5e-05]
[1776802515947,71.12,75554.94,0.0,-1.0,0.0,5e-05]
[1776802516047,71.12,75545.59,0.0,-1.0,0.0,5e-05]
[1776802517054,71.12,75529.57,0.0,-1.0,0.0,5e-05]
[1776802518062,71.12,75524.48,0.0,-1.0,0.0,5e-05]
[1776802519074,71.12,75522.93,0.0,-1.0,0.0,5e-05]
[1776802520079,71.12,75525.72,0.0,-1.0,0.0,5e-05]
[1776802520505,71.12,75525.72,0.0,-1.0,0.0,5e-05]
[1776802520681,71.12,75525.72,0.0,-1.0,0.0,5e-05]
[1776802521087,71.12,75535.13,0.0,-1.0,0.0,5e-05]
[1776802522094,71.12,75537.94,0.0,-1.0,0.0,5e-05]
[1776802524500,71.12,75541.76,0.0,-1.0,0.0,5e-05]
[1776802524575,71.12,75541.76,0.0,-1.0,0.0,5e-05]
[1776802525115,71.12,75550.17,0.0,-1.0,0.0,5e-05]
[1776802526122,71.12,75549.2,0.0,-1.0,0.0,5e-05]
[1776802527129,71.12,75536.57,0.0,-1.0,0.0,5e-05]
[1776802528136,71.12,75529.2,0.0,-1.0,0.0,5e-05]
[1776802528881,71.12,75529.2,0.0,-1.0,0.0,5e-05]
[1776802529145,71.12,75536.28,0.0,-1.0,0.0,5e-05]
[1776802530152,71.12,75542.05,0.0,-1.0,0.0,5e-05]
[1776802531159,71.12,75544.68,0.0,-1.0,0.0,5e-05]
[1776802532165,71.12,75540.83,0.0,-1.0,0.0,5e-05]
[1776802533173,71.12,75537.2,0.0,-1.0,0.0,5e-05]
[1776802534937,71.12,75537.2,0.0,-1.0,0.0,5e-05]
[1776802534951,71.12,75533.06,0.0,-1.0,0.0,5e-05]
[1776802535355,71.12,75525.89,0.0,-1.0,0.0,5e-05]
[1776802536194,71.12,75520.01,0.0,-1.0,0.0,5e-05]
[1776802537201,71.12,75517.92,0.0,-1.0,0.0,5e-05]
[1776802538210,71.12,75516.73,0.0,-1.0,0.0,5e-05]
[1776802539217,71.12,75523.05,0.0,-1.0,0.0,5e-05]
[1776802540224,71.12,75524.67,0.0,-1.0,0.0,5e-05]
[1776802542122,71.12,75524.67,0.0,-1.0,0.0,5e-05]
[1776802542133,71.12,75517.4,0.0,-1.0,0.0,5e-05]
[1776802542238,71.12,75515.12,0.0,-1.0,0.0,4e-05]
[1776802543245,71.12,75507.04,0.0,-1.0,0.0,4e-05]
[1776802545259,71.12,75506.11,0.0,-1.0,0.0,4e-05]
[1776802547278,71.12,75499.9,0.0,-1.0,0.0,4e-05]
[1776802548284,71.12,75495.67,0.0,-1.0,0.0,4e-05]
[1776802549298,71.12,75498.23,0.0,-1.0,0.0,4e-05]
[1776802550300,71.12,75503.27,0.0,-1.0,0.0,4e-05]
[1776802552314,71.12,75502.56,0.0,-1.0,0.0,4e-05]
[1776802554328,71.12,75499.11,0.0,-1.0,0.0,4e-05]
[1776802556342,71.12,75497.64,0.0,-1.0,0.0,4e-05]
[1776802558356,71.12,75495.35,0.0,-1.0,0.0,4e-05]
[1776802559363,71.12,75491.27,0.0,-1.0,0.0,4e-05]
[1776802560370,71.12,75487.46,0.0,-1.0,0.0,4e-05]
[1776802561377,71.12,75482.93,0.0,-1.0,0.0,4e-05]
[1776802562384,71.12,75477.69,0.0,-1.0,0.0,4e-05]
[1776802564195,71.12,75477.69,0.0,-1.0,0.0,4e-05]
[1776802563391,71.12,75470.21,0.0,-1.0,0.0,4e-05]
[1776802564398,71.12,75473.74,0.0,-1.0,0.0,4e-05]
[1776802566412,71.12,75477.2,0.0,-1.0,0.0,4e-05]
[1776802568190,71.12,75477.2,0.0,-1.0,0.0,4e-05]
[1776802568217,71.12,75481.49,0.0,-1.0,0.0,4e-05]
[1776802568425,71.12,75487.41,0.0,-1.0,0.0,4e-05]
[1776802570440,71.12,75488.8,0.0,-1.0,0.0,4e-05]
[1776802571447,71.12,75485.4,0.0,-1.0,0.0,4e-05]
[1776802573466,71.12,75493.33,0.0,-1.0,0.0,4e-05]
[1776802574473,71.12,75499.73,0.0,-1.0,0.0,4e-05]
[1776802575480,71.12,75510.4,0.0,-1.0,0.0,4e-05]
[1776802576487,71.12,75510.43,0.0,-1.0,0.0,4e-05]
[1776802577494,71.12,75506.93,0.0,-1.0,0.0,4e-05]
[1776802579508,71.12,75505.23,0.0,-1.0,0.0,4e-05]
[1776802580515,71.12,75504.15,0.0,-1.0,0.0,4e-05]
[1776802581522,71.12,75500.23,0.0,-1.0,0.0,4e-05]
[1776802583591,71.12,75489.53,0.0,-1.0,0.0,4e-05]
[1776802585128,71.12,75489.53,0.0,-1.0,0.0,4e-05]
[1776802585172,71.12,75489.53,0.0,-1.0,0.0,4e-05]
[1776802585191,71.12,75489.53,0.0,-1.0,0.0,4e-05]
[1776802585166,71.12,75485.68,0.0,-1.0,0.0,4e-05]
[1776802585309,71.12,75485.68,0.0,-1.0,0.0,4e-05]
[1776802585398,71.12,75485.68,0.0,-1.0,0.0,4e-05]
[1776802585435,71.12,75485.68,0.0,-1.0,0.0,4e-05]
[1776802585509,71.12,75485.68,0.0,-1.0,0.0,4e-05]
[1776802585691,71.12,75485.68,0.0,-1.0,0.0,4e-05]
[1776802585778,71.12,75482.83,0.0,-1.0,0.0,4e-05]
[1776802586614,71.12,75477.72,0.0,-1.0,0.0,4e-05]
[1776802587621,71.12,75494.15,0.0,-1.0,0.0,4e-05]
[1776802588628,71.12,75496.87,0.0,-1.0,0.0,4e-05]
[1776802589830,71.12,75496.87,0.0,-1.0,0.0,4e-05]
[1776802589936,71.12,75496.87,0.0,-1.0,0.0,4e-05]
[1776802590043,71.12,75496.87,0.0,-1.0,0.0,4e-05]
[1776802590171,71.12,75496.87,0.0,-1.0,0.0,4e-05]
[1776802590189,71.12,75496.87,0.0,-1.0,0.0,4e-05]
[1776802590134,71.12,75503.71,0.0,-1.0,0.0,4e-05]
[1776802590642,71.12,75505.41,0.0,-1.0,0.0,4e-05]
[1776802591649,71.12,75498.94,0.0,-1.0,0.0,4e-05]
[1776802593663,71.12,75495.27,0.0,-1.0,0.0,4e-05]
[1776802594603,71.12,75495.27,0.0,-1.0,0.0,4e-05]
[1776802594683,71.12,75495.27,0.0,-1.0,0.0,4e-05]
[1776802594788,71.12,75495.27,0.0,-1.0,0.0,4e-05]
[1776802594943,71.12,75495.27,0.0,-1.0,0.0,4e-05]
[1776802594992,71.12,75495.18,0.0,-1.0,0.0,4e-05]
[1776802595678,71.12,75487.7,0.0,-1.0,0.0,4e-05]
[1776802596553,71.12,75487.7,0.0,-1.0,0.0,4e-05]
[1776802596661,71.12,75487.7,0.0,-1.0,0.0,4e-05]
[1776802596689,71.12,75487.7,0.0,-1.0,0.0,4e-05]
[1776802596762,71.12,75490.13,0.0,-1.0,0.0,4e-05]
[1776802597692,71.12,75498.85,0.0,-1.0,0.0,4e-05]
[1776802599176,71.12,75498.85,0.0,-1.0,0.0,4e-05]
[1776802599188,71.12,75498.85,0.0,-1.0,0.0,4e-05]
[1776802598699,71.12,75499.65,0.0,-1.0,0.0,4e-05]
[1776802599291,71.12,75499.65,0.0,-1.0,0.0,4e-05]
[1776802599374,71.12,75499.65,0.0,-1.0,0.0,4e-05]
[1776802599437,71.12,75499.65,0.0,-1.0,0.0,4e-05]
[1776802599483,71.12,75499.65,0.0,-1.0,0.0,4e-05]
[1776802599590,71.12,75499.65,0.0,-1.0,0.0,4e-05]
[1776802599689,71.12,75499.65,0.0,-1.0,0.0,4e-05]
[1776802600198,71.12,75499.65,0.0,-1.0,0.0,4e-05]
[1776802599791,71.12,75500.76,0.0,-1.0,0.0,4e-05]
[1776802600713,71.12,75502.72,0.0,-1.0,0.0,4e-05]
[1776802602018,71.12,75502.72,0.0,-1.0,0.0,4e-05]
[1776802602195,71.12,75502.72,0.0,-1.0,0.0,4e-05]
[1776802602242,71.12,75508.55,0.0,-1.0,0.0,4e-05]
[1776802603238,71.12,75508.55,0.0,-1.0,0.0,4e-05]
[1776802602730,71.12,75511.32,0.0,-1.0,0.0,4e-05]
[1776802603292,71.12,75511.32,0.0,-1.0,0.0,4e-05]
[1776802603399,71.12,75511.32,0.0,-1.0,0.0,4e-05]
[1776802603436,71.12,75511.32,0.0,-1.0,0.0,4e-05]
[1776802603507,71.12,75511.32,0.0,-1.0,0.0,4e-05]
[1776802603615,71.12,75511.32,0.0,-1.0,0.0,4e-05]
[1776802603690,71.12,75511.32,0.0,-1.0,0.0,4e-05]
[1776802603717,71.12,75511.32,0.0,-1.0,0.0,4e-05]
[1776802603824,71.12,75511.32,0.0,-1.0,0.0,4e-05]
[1776802603937,71.12,75511.32,0.0,-1.0,0.0,4e-05]
[1776802603952,71.12,75511.32,0.0,-1.0,0.0,4e-05]
[1776802604062,71.12,75511.32,0.0,-1.0,0.0,4e-05]
[1776802604166,71.12,75511.32,0.0,-1.0,0.0,4e-05]
[1776802604188,71.12,75511.32,0.0,-1.0,0.0,4e-05]
[1776802604160,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802604273,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802604307,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802604380,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802604422,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802604435,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802604537,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802604644,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802604691,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802604752,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802604861,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802604938,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802604970,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802605116,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802605193,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802605223,71.12,75514.26,0.0,-1.0,0.0,4e-05]
[1776802605203,71.12,75514.7,0.0,-1.0,0.0,4e-05]
[1776802605333,71.12,75514.7,0.0,-1.0,0.0,4e-05]
[1776802605436,71.12,75514.7,0.0,-1.0,0.0,4e-05]
[1776802605455,71.12,75514.7,0.0,-1.0,0.0,4e-05]
[1776802605563,71.12,75514.7,0.0,-1.0,0.0,4e-05]
[1776802605669,71.12,75514.7,0.0,-1.0,0.0,4e-05]
[1776802605689,71.12,75514.7,0.0,-1.0,0.0,4e-05]
[1776802605751,71.12,75520.41,0.0,-1.0,0.0,4e-05]
[1776802606758,71.12,75529.43,0.0,-1.0,0.0,5e-05]
[1776802607765,71.12,75545.12,0.0,-1.0,0.0,5e-05]
[1776802608772,71.12,75545.4,0.0,-1.0,0.0,5e-05]
[1776802609779,71.12,75547.27,0.0,-1.0,0.0,5e-05]
[1776802610786,71.12,75553.09,0.0,-1.0,0.0,5e-05]
[1776802612800,71.12,75547.92,0.0,-1.0,0.0,5e-05]
[1776802614033,71.12,75551.7,0.0,-1.0,0.0,5e-05]
[1776802615821,71.12,75562.92,0.0,-1.0,0.0,5e-05]
[1776802616828,71.12,75565.87,0.0,-1.0,0.0,5e-05]
[1776802617784,71.12,75565.87,0.0,-1.0,0.0,5e-05]
[1776802617945,71.12,75565.87,0.0,-1.0,0.0,5e-05]
[1776802618030,71.12,75564.4,0.0,-1.0,0.0,5e-05]
[1776802618842,71.12,75566.44,0.0,-1.0,0.0,5e-05]
[1776802619858,71.12,75560.79,0.0,-1.0,0.0,5e-05]
[1776802620864,71.12,75562.29,0.0,-1.0,0.0,5e-05]
[1776802621931,71.12,75562.29,0.0,-1.0,0.0,5e-05]
[1776802622033,71.12,75566.46,0.0,-1.0,0.0,5e-05]
[1776802623787,71.12,75566.63,0.0,-1.0,0.0,5e-05]
[1776802623892,71.12,75570.71,0.0,-1.0,0.0,5e-05]
[1776802624584,71.12,75570.71,0.0,-1.0,0.0,5e-05]
[1776802624897,71.12,75589.88,0.0,-1.0,0.0,5e-05]
[1776802625903,71.12,75593.31,0.0,-1.0,0.0,5e-05]
[1776802626921,71.12,75590.39,0.0,-1.0,0.0,5e-05]
[1776802627796,71.12,75590.39,0.0,-1.0,0.0,5e-05]
[1776802627919,71.12,75592.58,0.0,-1.0,0.0,5e-05]
[1776802628926,71.12,75590.23,0.0,-1.0,0.0,5e-05]
[1776802629504,71.12,75590.23,0.0,-1.0,0.0,5e-05]
[1776802629933,71.12,75590.72,0.0,-1.0,0.0,5e-05]
[1776802630940,71.12,75589.5,0.0,-1.0,0.0,5e-05]
[1776802631947,71.12,75592.55,0.0,-1.0,0.0,5e-05]
[1776802633094,71.12,75592.55,0.0,-1.0,0.0,5e-05]
[1776802633170,71.12,75588.72,0.0,-1.0,0.0,5e-05]
[1776802633966,71.12,75579.8,0.0,-1.0,0.0,5e-05]
[1776802634972,71.12,75567.11,0.0,-1.0,0.0,5e-05]
[1776802635980,71.12,75567.67,0.0,-1.0,0.0,5e-05]
[1776802636987,71.12,75564.26,0.0,-1.0,0.0,5e-05]
[1776802637994,71.12,75575.12,0.0,-1.0,0.0,5e-05]
[1776802639002,71.12,75576.53,0.0,-1.0,0.0,5e-05]
[1776802641016,71.12,75585.4,0.0,-1.0,0.0,5e-05]
[1776802642023,71.12,75593.85,0.0,-1.0,0.0,5e-05]
[1776802643030,71.12,75597.16,0.0,-1.0,0.0,5e-05]
[1776802644036,71.12,75606.31,0.0,-1.0,0.0,6e-05]
[1776802644685,71.12,75606.31,0.0,-1.0,0.0,6e-05]
[1776802645044,71.12,75611.61,0.0,-1.0,0.0,6e-05]
[1776802646050,71.12,75615.47,0.0,-1.0,0.0,6e-05]
[1776802647058,71.12,75621.74,0.0,-1.0,0.0,6e-05]
[1776802648065,71.12,75623.39,0.0,-1.0,0.0,6e-05]
[1776802648459,71.12,75623.39,0.0,-1.0,0.0,6e-05]
[1776802652095,71.12,75609.29,0.0,-1.0,0.0,6e-05]
[1776802652436,71.12,75609.29,0.0,-1.0,0.0,6e-05]
[1776802652542,71.12,75609.29,0.0,-1.0,0.0,6e-05]
[1776802652649,71.12,75609.29,0.0,-1.0,0.0,6e-05]
[1776802652692,71.12,75609.29,0.0,-1.0,0.0,6e-05]
[1776802652758,71.12,75609.29,0.0,-1.0,0.0,6e-05]
[1776802652936,71.12,75609.29,0.0,-1.0,0.0,6e-05]
[1776802653102,71.12,75608.08,0.0,-1.0,0.0,5e-05]
[1776802655009,71.12,75607.6,0.0,-1.0,0.0,5e-05]
[1776802655191,71.12,75607.6,0.0,-1.0,0.0,5e-05]
[1776802656123,71.12,75619.21,0.0,-1.0,0.0,6e-05]
[1776802657067,71.12,75619.21,0.0,-1.0,0.0,6e-05]
[1776802657193,71.12,75619.21,0.0,-1.0,0.0,6e-05]
[1776802657295,71.12,75622.27,0.0,-1.0,0.0,6e-05]
[1776802657763,71.12,75622.27,0.0,-1.0,0.0,6e-05]
[1776802657842,71.12,75622.27,0.0,-1.0,0.0,6e-05]
[1776802657937,71.12,75622.27,0.0,-1.0,0.0,6e-05]
[1776802657984,71.12,75622.27,0.0,-1.0,0.0,6e-05]
[1776802658064,71.12,75622.27,0.0,-1.0,0.0,6e-05]
[1776802658175,71.12,75622.27,0.0,-1.0,0.0,6e-05]
[1776802658192,71.12,75622.27,0.0,-1.0,0.0,6e-05]
[1776802658282,71.12,75622.27,0.0,-1.0,0.0,6e-05]
[1776802658293,71.12,75622.62,0.0,-1.0,0.0,6e-05]
[1776802658439,71.12,75622.62,0.0,-1.0,0.0,6e-05]
[1776802661991,71.12,75624.15,0.0,-1.0,0.0,6e-05]
[1776802662190,71.12,75624.15,0.0,-1.0,0.0,6e-05]
[1776802662248,71.12,75627.37,0.0,-1.0,0.0,6e-05]
[1776802663171,71.12,75628.91,0.0,-1.0,0.0,6e-05]
[1776802663555,71.12,75628.91,0.0,-1.0,0.0,6e-05]
[1776802663560,71.12,75628.91,0.0,-1.0,0.0,6e-05]
[1776802663689,71.12,75628.91,0.0,-1.0,0.0,6e-05]
[1776802663779,71.12,75628.91,0.0,-1.0,0.0,6e-05]
[1776802663886,71.12,75628.91,0.0,-1.0,0.0,6e-05]
[1776802663936,71.12,75628.91,0.0,-1.0,0.0,6e-05]
[1776802663993,71.12,75628.91,0.0,-1.0,0.0,6e-05]
[1776802664106,71.12,75628.91,0.0,-1.0,0.0,6e-05]
[1776802664191,71.12,75628.91,0.0,-1.0,0.0,6e-05]
[1776802664213,71.12,75628.91,0.0,-1.0,0.0,6e-05]
[1776802664314,71.12,75628.75,0.0,-1.0,0.0,6e-05]
[1776802664320,71.12,75628.75,0.0,-1.0,0.0,6e-05]
[1776802664427,71.12,75628.75,0.0,-1.0,0.0,6e-05]
[1776802664435,71.12,75628.75,0.0,-1.0,0.0,6e-05]
[1776802664534,71.12,75628.75,0.0,-1.0,0.0,6e-05]
[1776802664549,71.12,75628.75,0.0,-1.0,0.0,6e-05]
[1776802664687,71.12,75628.75,0.0,-1.0,0.0,6e-05]
[1776802664697,71.12,75628.75,0.0,-1.0,0.0,6e-05]
[1776802664799,71.12,75628.75,0.0,-1.0,0.0,6e-05]
[1776802664936,71.12,75628.75,0.0,-1.0,0.0,6e-05]
[1776802665186,71.12,75629.03,0.0,-1.0,0.0,6e-05]
[1776802666194,71.12,75630.21,0.0,-1.0,0.0,6e-05]
[1776802667205,71.12,75633.98,0.0,-1.0,0.0,6e-05]
[1776802668210,71.12,75642.85,0.0,-1.0,0.0,6e-05]
[1776802669217,71.12,75643.9,0.0,-1.0,0.0,6e-05]
[1776802670224,71.12,75645.62,0.0,-1.0,0.0,6e-05]
[1776802670817,71.12,75645.62,0.0,-1.0,0.0,6e-05]
[1776802670864,71.12,75645.62,0.0,-1.0,0.0,6e-05]
[1776802670909,71.12,75645.62,0.0,-1.0,0.0,6e-05]
[1776802670938,71.12,75645.62,0.0,-1.0,0.0,6e-05]
[1776802670962,71.12,75645.62,0.0,-1.0,0.0,6e-05]
[1776802671074,71.12,75645.62,0.0,-1.0,0.0,6e-05]
[1776802671189,71.12,75645.62,0.0,-1.0,0.0,6e-05]
[1776802671292,71.12,75645.62,0.0,-1.0,0.0,6e-05]
[1776802671231,71.12,75642.82,0.0,-1.0,0.0,6e-05]
[1776802671436,71.12,75642.82,0.0,-1.0,0.0,6e-05]
[1776802672238,71.12,75641.47,0.0,-1.0,0.0,6e-05]
[1776802673245,71.12,75635.86,0.0,-1.0,0.0,6e-05]
[1776802675132,71.12,75635.27,0.0,-1.0,0.0,6e-05]
[1776802675186,71.12,75635.27,0.0,-1.0,0.0,6e-05]
[1776802678280,71.12,75627.09,0.0,-1.0,0.0,6e-05]
[1776802679287,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802679379,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802679426,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802679436,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802679535,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802679643,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802679689,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802679768,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802679788,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802679833,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802679936,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802679945,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802680043,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802680150,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802680197,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802680261,71.12,75624.14,0.0,-1.0,0.0,6e-05]
[1776802680293,71.12,75624.01,0.0,-1.0,0.0,6e-05]
[1776802681301,71.12,75617.24,0.0,-1.0,0.0,6e-05]
[1776802682308,71.12,75615.5,0.0,-1.0,0.0,6e-05]
[1776802682435,71.12,75615.5,0.0,-1.0,0.0,6e-05]
[1776802682695,71.12,75615.5,0.0,-1.0,0.0,6e-05]
[1776802683315,71.12,75609.41,0.0,-1.0,0.0,6e-05]
[1776802684322,71.12,75600.1,0.0,-1.0,0.0,5e-05]
[1776802684476,71.12,75600.1,0.0,-1.0,0.0,5e-05]
[1776802685329,71.12,75599.96,0.0,-1.0,0.0,5e-05]
[1776802686336,71.12,75602.17,0.0,-1.0,0.0,5e-05]
[1776802687343,71.12,75599.45,0.0,-1.0,0.0,5e-05]
[1776802687925,71.12,75599.45,0.0,-1.0,0.0,5e-05]
[1776802688350,71.12,75597.15,0.0,-1.0,0.0,5e-05]
[1776802689357,71.12,75606.14,0.0,-1.0,0.0,5e-05]
[1776802691295,71.12,75606.14,0.0,-1.0,0.0,5e-05]
[1776802690364,71.12,75607.66,0.0,-1.0,0.0,5e-05]
[1776802691351,71.12,75607.66,0.0,-1.0,0.0,5e-05]
[1776802691427,71.12,75607.66,0.0,-1.0,0.0,5e-05]
[1776802691438,71.12,75607.66,0.0,-1.0,0.0,5e-05]
[1776802691523,71.12,75607.66,0.0,-1.0,0.0,5e-05]
[1776802691630,71.12,75607.66,0.0,-1.0,0.0,5e-05]
[1776802691689,71.12,75607.66,0.0,-1.0,0.0,5e-05]
[1776802691766,71.12,75607.66,0.0,-1.0,0.0,5e-05]
[1776802691842,71.12,75607.66,0.0,-1.0,0.0,5e-05]
[1776802691938,71.12,75607.66,0.0,-1.0,0.0,5e-05]
[1776802691950,71.12,75607.66,0.0,-1.0,0.0,5e-05]
[1776802692057,71.12,75607.66,0.0,-1.0,0.0,5e-05]
[1776802692163,71.12,75607.66,0.0,-1.0,0.0,5e-05]
[1776802692192,71.12,75607.66,0.0,-1.0,0.0,5e-05]
[1776802692270,71.12,75607.66,0.0,-1.0,0.0,5e-05]
[1776802692265,71.12,75607.45,0.0,-1.0,0.0,5e-05]
[1776802692370,71.12,75607.45,0.0,-1.0,0.0,5e-05]
[1776802692436,71.12,75607.45,0.0,-1.0,0.0,5e-05]
[1776802692477,71.12,75607.45,0.0,-1.0,0.0,5e-05]
[1776802692584,71.12,75607.45,0.0,-1.0,0.0,5e-05]
[1776802692686,71.12,75607.45,0.0,-1.0,0.0,5e-05]
[1776802692692,71.12,75607.45,0.0,-1.0,0.0,5e-05]
[1776802692798,71.12,75607.45,0.0,-1.0,0.0,5e-05]
[1776802692902,71.12,75607.45,0.0,-1.0,0.0,5e-05]
[1776802692936,71.12,75607.45,0.0,-1.0,0.0,5e-05]
[1776802693007,71.12,75607.45,0.0,-1.0,0.0,5e-05]
[1776802693116,71.12,75607.45,0.0,-1.0,0.0,5e-05]
[1776802693190,71.12,75607.45,0.0,-1.0,0.0,5e-05]
[1776802693220,71.12,75607.45,0.0,-1.0,0.0,5e-05]
[1776802693329,71.12,75607.45,0.0,-1.0,0.0,5e-05]
[1776802693321,71.12,75609.52,0.0,-1.0,0.0,6e-05]
[1776802693438,71.12,75609.52,0.0,-1.0,0.0,6e-05]
[1776802693547,71.12,75609.52,0.0,-1.0,0.0,6e-05]
[1776802693654,71.12,75609.52,0.0,-1.0,0.0,6e-05]
[1776802693689,71.12,75609.52,0.0,-1.0,0.0,6e-05]
[1776802693761,71.12,75609.52,0.0,-1.0,0.0,6e-05]
[1776802693862,71.12,75605.47,0.0,-1.0,0.0,5e-05]
[1776802694397,71.12,75610.32,0.0,-1.0,0.0,6e-05]
[1776802695404,71.12,75623.0,0.0,-1.0,0.0,6e-05]
[1776802696411,71.12,75625.84,0.0,-1.0,0.0,6e-05]
[1776802698328,71.12,75625.84,0.0,-1.0,0.0,6e-05]
[1776802697418,71.12,75627.62,0.0,-1.0,0.0,6e-05]
[1776802698426,71.12,75627.62,0.0,-1.0,0.0,6e-05]
[1776802698531,71.12,75627.62,0.0,-1.0,0.0,6e-05]
[1776802698632,71.12,75627.62,0.0,-1.0,0.0,6e-05]
[1776802698804,71.12,75627.62,0.0,-1.0,0.0,6e-05]
[1776802699002,71.12,75627.62,0.0,-1.0,0.0,6e-05]
[1776802699110,71.12,75627.62,0.0,-1.0,0.0,6e-05]
[1776802699186,71.12,75627.62,0.0,-1.0,0.0,6e-05]
[1776802699218,71.12,75627.62,0.0,-1.0,0.0,6e-05]
[1776802699325,71.12,75627.62,0.0,-1.0,0.0,6e-05]
[1776802699319,71.12,75631.57,0.0,-1.0,0.0,6e-05]
[1776802699435,71.12,75631.57,0.0,-1.0,0.0,6e-05]
[1776802699543,71.12,75631.57,0.0,-1.0,0.0,6e-05]
[1776802699690,71.12,75631.57,0.0,-1.0,0.0,6e-05]
[1776802699758,71.12,75631.57,0.0,-1.0,0.0,6e-05]
[1776802699864,71.12,75631.57,0.0,-1.0,0.0,6e-05]
[1776802699936,71.12,75631.57,0.0,-1.0,0.0,6e-05]
[1776802699972,71.12,75631.57,0.0,-1.0,0.0,6e-05]
[1776802700078,71.12,75631.57,0.0,-1.0,0.0,6e-05]
[1776802700193,71.12,75631.57,0.0,-1.0,0.0,6e-05]
[1776802700201,71.12,75631.57,0.0,-1.0,0.0,6e-05]
[1776802700309,71.12,75631.57,0.0,-1.0,0.0,6e-05]
[1776802700351,71.12,75635.3,0.0,-1.0,0.0,6e-05]
[1776802700415,71.12,75635.3,0.0,-1.0,0.0,6e-05]
[1776802700445,71.12,75635.3,0.0,-1.0,0.0,6e-05]
[1776802700518,71.12,75635.3,0.0,-1.0,0.0,6e-05]
[1776802700628,71.12,75635.3,0.0,-1.0,0.0,6e-05]
[1776802700673,71.12,75635.3,0.0,-1.0,0.0,6e-05]
[1776802700689,71.12,75635.3,0.0,-1.0,0.0,6e-05]
[1776802700736,71.12,75635.3,0.0,-1.0,0.0,6e-05]
[1776802700845,71.12,75635.3,0.0,-1.0,0.0,6e-05]
[1776802700936,71.12,75635.3,0.0,-1.0,0.0,6e-05]
[1776802700955,71.12,75635.3,0.0,-1.0,0.0,6e-05]
[1776802701062,71.12,75635.3,0.0,-1.0,0.0,6e-05]
[1776802701162,71.12,75639.16,0.0,-1.0,0.0,6e-05]
[1776802701434,71.12,75639.16,0.0,-1.0,0.0,6e-05]
[1776802701447,71.12,75638.65,0.0,-1.0,0.0,6e-05]
[1776802702453,71.12,75639.89,0.0,-1.0,0.0,6e-05]
[1776802704468,71.12,75639.15,0.0,-1.0,0.0,6e-05]
[1776802705475,71.12,75638.63,0.0,-1.0,0.0,6e-05]
[1776802706482,71.12,75634.03,0.0,-1.0,0.0,6e-05]
[1776802708086,71.12,75634.03,0.0,-1.0,0.0,6e-05]
[1776802708189,71.12,75634.03,0.0,-1.0,0.0,6e-05]
[1776802708238,71.12,75630.13,0.0,-1.0,0.0,6e-05]
[1776802710132,71.12,75630.21,0.0,-1.0,0.0,6e-05]
[1776802710188,71.12,75630.21,0.0,-1.0,0.0,6e-05]
[1776802710264,71.12,75627.31,0.0,-1.0,0.0,6e-05]
[1776802710613,71.12,75630.24,0.0,-1.0,0.0,6e-05]
[1776802711517,71.12,75626.33,0.0,-1.0,0.0,6e-05]
[1776802712524,71.12,75611.8,0.0,-1.0,0.0,5e-05]
[1776802713531,71.12,75609.56,0.0,-1.0,0.0,5e-05]
[1776802714538,71.12,75599.78,0.0,-1.0,0.0,5e-05]
[1776802715545,71.12,75594.35,0.0,-1.0,0.0,5e-05]
[1776802717203,71.12,75594.35,0.0,-1.0,0.0,5e-05]
[1776802717240,71.12,75596.31,0.0,-1.0,0.0,5e-05]
[1776802717559,71.12,75580.72,0.0,-1.0,0.0,5e-05]
[1776802718566,71.12,75582.85,0.0,-1.0,0.0,5e-05]
[1776802719573,71.12,75581.51,0.0,-1.0,0.0,5e-05]
[1776802721210,71.12,75581.51,0.0,-1.0,0.0,5e-05]
[1776802721587,71.12,75580.61,0.0,-1.0,0.0,5e-05]
[1776802722594,71.12,75580.05,0.0,-1.0,0.0,5e-05]
[1776802725621,71.12,75577.2,0.0,-1.0,0.0,5e-05]
[1776802726628,71.12,75575.22,0.0,-1.0,0.0,5e-05]
[1776802727635,71.12,75578.53,0.0,-1.0,0.0,5e-05]
[1776802728642,71.12,75577.72,0.0,-1.0,0.0,5e-05]
[1776802729680,71.12,75577.72,0.0,-1.0,0.0,5e-05]
[1776802729700,71.12,75577.72,0.0,-1.0,0.0,5e-05]
[1776802731163,71.12,75574.03,0.0,-1.0,0.0,5e-05]
[1776802731663,71.12,75566.93,0.0,-1.0,0.0,5e-05]
[1776802732696,71.12,75566.93,0.0,-1.0,0.0,5e-05]
[1776802732742,71.12,75550.33,0.0,-1.0,0.0,5e-05]
[1776802733680,71.12,75544.06,0.0,-1.0,0.0,5e-05]
[1776802734687,71.12,75541.73,0.0,-1.0,0.0,5e-05]
[1776802735442,71.12,75541.73,0.0,-1.0,0.0,5e-05]
[1776802735694,71.12,75544.22,0.0,-1.0,0.0,5e-05]
[1776802737435,71.12,75544.7,0.0,-1.0,0.0,5e-05]
[1776802737554,71.12,75544.7,0.0,-1.0,0.0,5e-05]
[1776802737701,71.12,75544.7,0.0,-1.0,0.0,5e-05]
[1776802737708,71.12,75548.11,0.0,-1.0,0.0,5e-05]
[1776802738715,71.12,75550.51,0.0,-1.0,0.0,5e-05]
[1776802739724,71.12,75553.88,0.0,-1.0,0.0,5e-05]
[1776802740735,71.12,75555.38,0.0,-1.0,0.0,5e-05]
[1776802741749,71.12,75558.53,0.0,-1.0,0.0,5e-05]
[1776802742755,71.12,75563.26,0.0,-1.0,0.0,5e-05]
[1776802744279,71.12,75563.26,0.0,-1.0,0.0,5e-05]
[1776802744332,71.12,75557.91,0.0,-1.0,0.0,5e-05]
[1776802744435,71.12,75557.91,0.0,-1.0,0.0,5e-05]
[1776802745666,71.12,75557.73,0.0,-1.0,0.0,5e-05]
[1776802745688,71.12,75557.73,0.0,-1.0,0.0,5e-05]
[1776802745723,71.12,75557.73,0.0,-1.0,0.0,5e-05]
[1776802745833,71.12,75557.73,0.0,-1.0,0.0,5e-05]
[1776802745938,71.12,75557.73,0.0,-1.0,0.0,5e-05]
[1776802745939,71.12,75557.73,0.0,-1.0,0.0,5e-05]
[1776802746071,71.12,75557.73,0.0,-1.0,0.0,5e-05]
[1776802746178,71.12,75557.73,0.0,-1.0,0.0,5e-05]
[1776802746187,71.12,75557.73,0.0,-1.0,0.0,5e-05]
[1776802746279,71.12,75557.2,0.0,-1.0,0.0,5e-05]
[1776802750809,71.12,75558.48,0.0,-1.0,0.0,5e-05]
[1776802751816,71.12,75559.65,0.0,-1.0,0.0,5e-05]
[1776802752823,71.12,75561.42,0.0,-1.0,0.0,5e-05]
[1776802755341,71.12,75561.61,0.0,-1.0,0.0,5e-05]
[1776802755345,71.12,75558.65,0.0,-1.0,0.0,5e-05]
[1776802755435,71.12,75558.65,0.0,-1.0,0.0,5e-05]
[1776802756136,71.12,75558.65,0.0,-1.0,0.0,5e-05]
[1776802756170,71.12,75558.65,0.0,-1.0,0.0,5e-05]
[1776802756191,71.12,75558.65,0.0,-1.0,0.0,5e-05]
[1776802756273,71.12,75558.65,0.0,-1.0,0.0,5e-05]
[1776802756379,71.12,75558.65,0.0,-1.0,0.0,5e-05]
[1776802756374,71.12,75559.36,0.0,-1.0,0.0,5e-05]
[1776802756438,71.12,75559.36,0.0,-1.0,0.0,5e-05]
[1776802756477,71.12,75559.36,0.0,-1.0,0.0,5e-05]
[1776802756585,71.12,75559.36,0.0,-1.0,0.0,5e-05]
[1776802756690,71.12,75559.36,0.0,-1.0,0.0,5e-05]
[1776802756935,71.12,75559.36,0.0,-1.0,0.0,5e-05]
[1776802756960,71.12,75557.0,0.0,-1.0,0.0,5e-05]
[1776802758503,71.12,75557.98,0.0,-1.0,0.0,5e-05]
[1776802758692,71.12,75557.98,0.0,-1.0,0.0,5e-05]
[1776802758865,71.12,75559.69,0.0,-1.0,0.0,5e-05]
[1776802760879,71.12,75561.26,0.0,-1.0,0.0,5e-05]
[1776802761886,71.12,75562.69,0.0,-1.0,0.0,5e-05]
[1776802763899,71.12,75574.31,0.0,-1.0,0.0,5e-05]
[1776802764764,71.12,75574.31,0.0,-1.0,0.0,5e-05]
[1776802764935,71.12,75574.31,0.0,-1.0,0.0,5e-05]
[1776802765068,71.12,75574.31,0.0,-1.0,0.0,5e-05]
[1776802765086,71.12,75574.31,0.0,-1.0,0.0,5e-05]
[1776802765193,71.12,75574.31,0.0,-1.0,0.0,5e-05]
[1776802765199,71.12,75574.31,0.0,-1.0,0.0,5e-05]
[1776802765295,71.12,75576.45,0.0,-1.0,0.0,5e-05]
[1776802765437,71.12,75576.45,0.0,-1.0,0.0,5e-05]
[1776802767921,71.12,75576.41,0.0,-1.0,0.0,5e-05]
[1776802767936,71.12,75576.41,0.0,-1.0,0.0,5e-05]
[1776802768935,71.12,75574.04,0.0,-1.0,0.0,5e-05]
[1776802769690,71.12,75574.04,0.0,-1.0,0.0,5e-05]
[1776802769741,71.12,75574.04,0.0,-1.0,0.0,5e-05]
[1776802769801,71.12,75574.04,0.0,-1.0,0.0,5e-05]
[1776802770159,71.12,75583.68,0.0,-1.0,0.0,5e-05]
[1776802771980,71.12,75580.22,0.0,-1.0,0.0,5e-05]
[1776802772987,71.12,75578.36,0.0,-1.0,0.0,5e-05]
[1776802773710,71.12,75578.36,0.0,-1.0,0.0,5e-05]
[1776802774049,71.12,75578.36,0.0,-1.0,0.0,5e-05]
[1776802774084,71.12,75578.36,0.0,-1.0,0.0,5e-05]
[1776802774085,71.12,75578.36,0.0,-1.0,0.0,5e-05]
[1776802774191,71.12,75578.36,0.0,-1.0,0.0,5e-05]
[1776802774295,71.12,75578.36,0.0,-1.0,0.0,5e-05]
[1776802774407,71.12,75578.36,0.0,-1.0,0.0,5e-05]
[1776802774436,71.12,75578.36,0.0,-1.0,0.0,5e-05]
[1776802774396,71.12,75575.62,0.0,-1.0,0.0,5e-05]
[1776802774514,71.12,75575.62,0.0,-1.0,0.0,5e-05]
[1776802774621,71.12,75575.62,0.0,-1.0,0.0,5e-05]
[1776802774686,71.12,75575.62,0.0,-1.0,0.0,5e-05]
[1776802774732,71.12,75575.62,0.0,-1.0,0.0,5e-05]
[1776802774840,71.12,75575.62,0.0,-1.0,0.0,5e-05]
[1776802774940,71.12,75575.62,0.0,-1.0,0.0,5e-05]
[1776802774948,71.12,75575.62,0.0,-1.0,0.0,5e-05]
[1776802775057,71.12,75575.62,0.0,-1.0,0.0,5e-05]
[1776802775194,71.12,75575.62,0.0,-1.0,0.0,5e-05]
[1776802775220,71.12,75575.62,0.0,-1.0,0.0,5e-05]
[1776802775307,71.12,75575.62,0.0,-1.0,0.0,5e-05]
[1776802775436,71.12,75575.62,0.0,-1.0,0.0,5e-05]
[1776802775381,71.12,75574.04,0.0,-1.0,0.0,5e-05]
[1776802776200,71.12,75574.04,0.0,-1.0,0.0,5e-05]
[1776802776436,71.12,75574.04,0.0,-1.0,0.0,5e-05]
[1776802776213,71.12,75567.57,0.0,-1.0,0.0,5e-05]
[1776802777018,71.12,75564.23,0.0,-1.0,0.0,5e-05]
[1776802778025,71.12,75565.41,0.0,-1.0,0.0,5e-05]
[1776802779032,71.12,75560.99,0.0,-1.0,0.0,5e-05]
[1776802779850,71.12,75560.99,0.0,-1.0,0.0,5e-05]
[1776802779879,71.12,75560.99,0.0,-1.0,0.0,5e-05]
[1776802779902,71.12,75560.99,0.0,-1.0,0.0,5e-05]
[1776802779937,71.12,75560.99,0.0,-1.0,0.0,5e-05]
[1776802779986,71.12,75560.99,0.0,-1.0,0.0,5e-05]
[1776802780079,71.12,75560.99,0.0,-1.0,0.0,5e-05]
[1776802780186,71.12,75560.99,0.0,-1.0,0.0,5e-05]
[1776802780295,71.12,75560.99,0.0,-1.0,0.0,5e-05]
[1776802780401,71.12,75560.99,0.0,-1.0,0.0,5e-05]
[1776802780434,71.12,75560.99,0.0,-1.0,0.0,5e-05]
[1776802780369,71.12,75564.52,0.0,-1.0,0.0,5e-05]
[1776802780509,71.12,75564.52,0.0,-1.0,0.0,5e-05]
[1776802780688,71.12,75564.52,0.0,-1.0,0.0,5e-05]
[1776802780724,71.12,75564.52,0.0,-1.0,0.0,5e-05]
[1776802780831,71.12,75564.52,0.0,-1.0,0.0,5e-05]
[1776802780939,71.12,75564.52,0.0,-1.0,0.0,5e-05]
[1776802781050,71.12,75564.52,0.0,-1.0,0.0,5e-05]
[1776802781159,71.12,75564.52,0.0,-1.0,0.0,5e-05]
[1776802781191,71.12,75564.52,0.0,-1.0,0.0,5e-05]
[1776802781269,71.12,75564.52,0.0,-1.0,0.0,5e-05]
[1776802781338,71.12,75564.52,0.0,-1.0,0.0,5e-05]
[1776802781435,71.12,75564.52,0.0,-1.0,0.0,5e-05]
[1776802781370,71.12,75568.08,0.0,-1.0,0.0,5e-05]
[1776802781560,71.12,75568.08,0.0,-1.0,0.0,5e-05]
[1776802781668,71.12,75568.08,0.0,-1.0,0.0,5e-05]
[1776802781693,71.12,75568.08,0.0,-1.0,0.0,5e-05]
[1776802781761,71.12,75568.08,0.0,-1.0,0.0,5e-05]
[1776802781775,71.12,75568.08,0.0,-1.0,0.0,5e-05]
[1776802781884,71.12,75568.08,0.0,-1.0,0.0,5e-05]
[1776802781940,71.12,75568.08,0.0,-1.0,0.0,5e-05]
[1776802781990,71.12,75568.08,0.0,-1.0,0.0,5e-05]
[1776802782053,71.12,75569.86,0.0,-1.0,0.0,5e-05]
[1776802784067,71.12,75568.64,0.0,-1.0,0.0,5e-05]
[1776802785074,71.12,75566.51,0.0,-1.0,0.0,5e-05]
[1776802785613,71.12,75566.51,0.0,-1.0,0.0,5e-05]
[1776802785687,71.12,75566.51,0.0,-1.0,0.0,5e-05]
[1776802785937,71.12,75566.51,0.0,-1.0,0.0,5e-05]
[1776802786193,71.12,75566.51,0.0,-1.0,0.0,5e-05]
[1776802786274,71.12,75566.51,0.0,-1.0,0.0,5e-05]
[1776802786381,71.12,75566.51,0.0,-1.0,0.0,5e-05]
[1776802786420,71.12,75566.51,0.0,-1.0,0.0,5e-05]
[1776802786439,71.12,75566.51,0.0,-1.0,0.0,5e-05]
[1776802786294,71.12,75567.37,0.0,-1.0,0.0,5e-05]
[1776802786546,71.12,75567.37,0.0,-1.0,0.0,5e-05]
[1776802786653,71.12,75567.37,0.0,-1.0,0.0,5e-05]
[1776802786688,71.12,75567.37,0.0,-1.0,0.0,5e-05]
[1776802786761,71.12,75567.37,0.0,-1.0,0.0,5e-05]
[1776802787087,71.12,75566.29,0.0,-1.0,0.0,5e-05]
[1776802789149,71.12,75565.8,0.0,-1.0,0.0,5e-05]
[1776802789232,71.12,75556.13,0.0,-1.0,0.0,5e-05]
[1776802790110,71.12,75540.28,0.0,-1.0,0.0,4e-05]
[1776802791117,71.12,75540.84,0.0,-1.0,0.0,4e-05]
[1776802792123,71.12,75538.21,0.0,-1.0,0.0,4e-05]
[1776802792823,71.12,75538.21,0.0,-1.0,0.0,4e-05]
[1776802792923,71.12,75538.21,0.0,-1.0,0.0,4e-05]
[1776802793026,71.12,75538.21,0.0,-1.0,0.0,4e-05]
[1776802793135,71.12,75538.21,0.0,-1.0,0.0,4e-05]
[1776802793325,71.12,75538.21,0.0,-1.0,0.0,4e-05]
[1776802793342,71.12,75538.21,0.0,-1.0,0.0,4e-05]
[1776802793450,71.12,75538.21,0.0,-1.0,0.0,4e-05]
[1776802793439,71.12,75539.21,0.0,-1.0,0.0,4e-05]
[1776802793578,71.12,75539.21,0.0,-1.0,0.0,4e-05]
[1776802793691,71.12,75539.21,0.0,-1.0,0.0,4e-05]
[1776802793694,71.12,75539.21,0.0,-1.0,0.0,4e-05]
[1776802793800,71.12,75539.21,0.0,-1.0,0.0,4e-05]
[1776802793841,71.12,75539.21,0.0,-1.0,0.0,4e-05]
[1776802793941,71.12,75539.21,0.0,-1.0,0.0,4e-05]
[1776802793948,71.12,75539.21,0.0,-1.0,0.0,4e-05]
[1776802794059,71.12,75539.21,0.0,-1.0,0.0,4e-05]
[1776802794166,71.12,75539.21,0.0,-1.0,0.0,4e-05]
[1776802794196,71.12,75539.21,0.0,-1.0,0.0,4e-05]
[1776802794345,71.12,75539.21,0.0,-1.0,0.0,4e-05]
[1776802794453,71.12,75539.21,0.0,-1.0,0.0,4e-05]
[1776802794446,71.12,75537.08,0.0,-1.0,0.0,4e-05]
[1776802794692,71.12,75537.08,0.0,-1.0,0.0,4e-05]
[1776802794800,71.12,75537.08,0.0,-1.0,0.0,4e-05]
[1776802794911,71.12,75537.08,0.0,-1.0,0.0,4e-05]
[1776802794942,71.12,75537.08,0.0,-1.0,0.0,4e-05]
[1776802795017,71.12,75537.08,0.0,-1.0,0.0,4e-05]
[1776802795126,71.12,75537.08,0.0,-1.0,0.0,4e-05]
[1776802795199,71.12,75537.08,0.0,-1.0,0.0,4e-05]
[1776802795272,71.12,75537.08,0.0,-1.0,0.0,4e-05]
[1776802795369,71.12,75537.08,0.0,-1.0,0.0,4e-05]
[1776802795435,71.12,75537.08,0.0,-1.0,0.0,4e-05]
[1776802795451,71.12,75539.18,0.0,-1.0,0.0,4e-05]
[1776802795478,71.12,75539.18,0.0,-1.0,0.0,4e-05]
[1776802795589,71.12,75539.18,0.0,-1.0,0.0,4e-05]
[1776802795689,71.12,75539.18,0.0,-1.0,0.0,4e-05]
[1776802795696,71.12,75539.18,0.0,-1.0,0.0,4e-05]
[1776802795826,71.12,75539.18,0.0,-1.0,0.0,4e-05]
[1776802795933,71.12,75539.18,0.0,-1.0,0.0,4e-05]
[1776802796035,71.12,75539.18,0.0,-1.0,0.0,4e-05]
[1776802796140,71.12,75539.18,0.0,-1.0,0.0,4e-05]
[1776802796248,71.12,75539.18,0.0,-1.0,0.0,4e-05]
[1776802796355,71.12,75539.18,0.0,-1.0,0.0,4e-05]
[1776802796455,71.12,75535.71,0.0,-1.0,0.0,4e-05]
[1776802796569,71.12,75535.71,0.0,-1.0,0.0,4e-05]
[1776802797165,71.12,75534.89,0.0,-1.0,0.0,4e-05]
[1776802798172,71.12,75535.72,0.0,-1.0,0.0,4e-05]
[1776802799179,71.12,75537.27,0.0,-1.0,0.0,4e-05]
[1776802800185,71.12,75535.96,0.0,-1.0,0.0,4e-05]
[1776802801095,71.12,75535.96,0.0,-1.0,0.0,4e-05]
[1776802801239,71.12,75535.96,0.0,-1.0,0.0,4e-05]
[1776802801272,71.12,75536.91,0.0,-1.0,0.0,4e-05]
[1776802803207,71.12,75536.53,0.0,-1.0,0.0,4e-05]
[1776802804214,71.12,75543.41,0.0,-1.0,0.0,4e-05]
[1776802805221,71.12,75547.16,0.0,-1.0,0.0,5e-05]
[1776802805742,71.12,75547.16,0.0,-1.0,0.0,5e-05]
[1776802805937,71.12,75547.16,0.0,-1.0,0.0,5e-05]
[1776802807239,71.12,75550.99,0.0,-1.0,0.0,5e-05]
[1776802808286,71.12,75550.99,0.0,-1.0,0.0,5e-05]
[1776802808437,71.12,75550.99,0.0,-1.0,0.0,5e-05]
[1776802808458,71.12,75556.65,0.0,-1.0,0.0,5e-05]
[1776802809249,71.12,75558.71,0.0,-1.0,0.0,5e-05]
[1776802810256,71.12,75562.18,0.0,-1.0,0.0,5e-05]
[1776802811263,71.12,75562.82,0.0,-1.0,0.0,5e-05]
[1776802812270,71.12,75562.29,0.0,-1.0,0.0,5e-05]
[1776802813277,71.12,75562.61,0.0,-1.0,0.0,5e-05]
[1776802814288,71.12,75566.05,0.0,-1.0,0.0,5e-05]
[1776802815293,71.12,75567.02,0.0,-1.0,0.0,5e-05]
[1776802816300,71.12,75570.47,0.0,-1.0,0.0,5e-05]
[1776802816906,71.12,75570.47,0.0,-1.0,0.0,5e-05]
[1776802816937,71.12,75570.47,0.0,-1.0,0.0,5e-05]
[1776802817307,71.12,75568.48,0.0,-1.0,0.0,5e-05]
[1776802818314,71.12,75565.37,0.0,-1.0,0.0,5e-05]
[1776802819530,71.12,75565.52,0.0,-1.0,0.0,5e-05]
[1776802819691,71.12,75565.52,0.0,-1.0,0.0,5e-05]
[1776802820328,71.12,75566.51,0.0,-1.0,0.0,5e-05]
[1776802821335,71.12,75566.09,0.0,-1.0,0.0,5e-05]
[1776802822341,71.12,75570.52,0.0,-1.0,0.0,5e-05]
[1776802823349,71.12,75574.69,0.0,-1.0,0.0,5e-05]
[1776802823885,71.12,75574.69,0.0,-1.0,0.0,5e-05]
[1776802823940,71.12,75574.69,0.0,-1.0,0.0,5e-05]
[1776802824356,71.12,75578.09,0.0,-1.0,0.0,5e-05]
[1776802824943,71.12,75578.09,0.0,-1.0,0.0,5e-05]
[1776802825363,71.12,75584.18,0.0,-1.0,0.0,5e-05]
[1776802826374,71.12,75589.68,0.0,-1.0,0.0,5e-05]
[1776802827328,71.12,75589.68,0.0,-1.0,0.0,5e-05]
[1776802827381,71.12,75596.03,0.0,-1.0,0.0,5e-05]
[1776802828388,71.12,75596.68,0.0,-1.0,0.0,5e-05]
[1776802829395,71.12,75594.85,0.0,-1.0,0.0,5e-05]
[1776802830751,71.12,75594.76,0.0,-1.0,0.0,5e-05]
[1776802833426,71.12,75592.84,0.0,-1.0,0.0,5e-05]
[1776802834433,71.12,75593.35,0.0,-1.0,0.0,5e-05]
[1776802835440,71.12,75591.43,0.0,-1.0,0.0,5e-05]
[1776802836447,71.12,75589.98,0.0,-1.0,0.0,5e-05]
[1776802837454,71.12,75591.28,0.0,-1.0,0.0,5e-05]
[1776802839468,71.12,75593.17,0.0,-1.0,0.0,5e-05]
[1776802839713,71.12,75593.17,0.0,-1.0,0.0,5e-05]
[1776802839936,71.12,75593.17,0.0,-1.0,0.0,5e-05]
[1776802840475,71.12,75599.21,0.0,-1.0,0.0,5e-05]
[1776802841197,71.12,75599.21,0.0,-1.0,0.0,5e-05]
[1776802841437,71.12,75599.21,0.0,-1.0,0.0,5e-05]
[1776802841482,71.12,75602.72,0.0,-1.0,0.0,5e-05]
[1776802842490,71.12,75607.42,0.0,-1.0,0.0,5e-05]
[1776802845511,71.12,75606.88,0.0,-1.0,0.0,5e-05]
[1776802846524,71.12,75605.56,0.0,-1.0,0.0,5e-05]
[1776802847525,71.12,75605.12,0.0,-1.0,0.0,5e-05]
[1776802848532,71.12,75608.37,0.0,-1.0,0.0,5e-05]
[1776802849539,71.12,75619.73,0.0,-1.0,0.0,5e-05]
[1776802850546,71.12,75622.69,0.0,-1.0,0.0,5e-05]
[1776802851700,71.12,75622.69,0.0,-1.0,0.0,5e-05]
[1776802851935,71.12,75622.69,0.0,-1.0,0.0,5e-05]
[1776802852560,71.12,75624.01,0.0,-1.0,0.0,5e-05]
[1776802853567,71.12,75624.55,0.0,-1.0,0.0,5e-05]
[1776802854574,71.12,75630.66,0.0,-1.0,0.0,6e-05]
[1776802855581,71.12,75631.46,0.0,-1.0,0.0,6e-05]
[1776802856588,71.12,75628.59,0.0,-1.0,0.0,5e-05]
[1776802857595,71.12,75629.63,0.0,-1.0,0.0,5e-05]
[1776802859055,71.12,75629.63,0.0,-1.0,0.0,5e-05]
[1776802859189,71.12,75629.63,0.0,-1.0,0.0,5e-05]
[1776802859252,71.12,75629.04,0.0,-1.0,0.0,5e-05]
[1776802859609,71.12,75628.49,0.0,-1.0,0.0,5e-05]
[1776802860616,71.12,75627.1,0.0,-1.0,0.0,5e-05]
[1776802862400,71.12,75627.1,0.0,-1.0,0.0,5e-05]
[1776802862436,71.12,75627.1,0.0,-1.0,0.0,5e-05]
[1776802862425,71.12,75626.43,0.0,-1.0,0.0,5e-05]
[1776802862630,71.12,75625.08,0.0,-1.0,0.0,5e-05]
[1776802863637,71.12,75622.87,0.0,-1.0,0.0,5e-05]
[1776802864644,71.12,75623.97,0.0,-1.0,0.0,5e-05]
[1776802865651,71.12,75625.15,0.0,-1.0,0.0,5e-05]
[1776802866550,71.12,75625.15,0.0,-1.0,0.0,5e-05]
[1776802866687,71.12,75625.15,0.0,-1.0,0.0,5e-05]
[1776802867675,71.12,75621.25,0.0,-1.0,0.0,5e-05]
[1776802869520,71.12,75621.25,0.0,-1.0,0.0,5e-05]
[1776802868681,71.12,75618.73,0.0,-1.0,0.0,5e-05]
[1776802869698,71.12,75618.73,0.0,-1.0,0.0,5e-05]
[1776802869751,71.12,75616.27,0.0,-1.0,0.0,5e-05]
[1776802870695,71.12,75611.59,0.0,-1.0,0.0,5e-05]
[1776802872127,71.12,75611.59,0.0,-1.0,0.0,5e-05]
[1776802872191,71.12,75611.59,0.0,-1.0,0.0,5e-05]
[1776802872293,71.12,75601.99,0.0,-1.0,0.0,5e-05]
[1776802872709,71.12,75600.74,0.0,-1.0,0.0,5e-05]
[1776802874024,71.12,75600.77,0.0,-1.0,0.0,5e-05]
[1776802874722,71.12,75600.36,0.0,-1.0,0.0,5e-05]
[1776802875731,71.12,75601.17,0.0,-1.0,0.0,5e-05]
[1776802877168,71.12,75601.17,0.0,-1.0,0.0,5e-05]
[1776802877191,71.12,75601.17,0.0,-1.0,0.0,5e-05]
[1776802877203,71.12,75601.61,0.0,-1.0,0.0,5e-05]
[1776802877744,71.12,75604.5,0.0,-1.0,0.0,5e-05]
[1776802878751,71.12,75607.97,0.0,-1.0,0.0,5e-05]
[1776802879758,71.12,75614.58,0.0,-1.0,0.0,5e-05]
[1776802880570,71.12,75614.58,0.0,-1.0,0.0,5e-05]
[1776802880689,71.12,75614.58,0.0,-1.0,0.0,5e-05]
[1776802880765,71.12,75611.87,0.0,-1.0,0.0,5e-05]
[1776802881772,71.12,75609.85,0.0,-1.0,0.0,5e-05]
[1776802882779,71.12,75608.52,0.0,-1.0,0.0,5e-05]
[1776802883786,71.12,75606.35,0.0,-1.0,0.0,5e-05]
[1776802885800,71.12,75598.76,0.0,-1.0,0.0,5e-05]
[1776802886677,71.12,75598.76,0.0,-1.0,0.0,5e-05]
[1776802886695,71.12,75598.76,0.0,-1.0,0.0,5e-05]
[1776802887550,71.12,75598.76,0.0,-1.0,0.0,5e-05]
[1776802886807,71.12,75601.52,0.0,-1.0,0.0,5e-05]
[1776802887689,71.12,75601.52,0.0,-1.0,0.0,5e-05]
[1776802887814,71.12,75608.14,0.0,-1.0,0.0,5e-05]
[1776802888821,71.12,75606.08,0.0,-1.0,0.0,5e-05]
[1776802890334,71.12,75606.08,0.0,-1.0,0.0,5e-05]
[1776802890457,71.12,75603.39,0.0,-1.0,0.0,5e-05]
[1776802891404,71.12,75603.39,0.0,-1.0,0.0,5e-05]
[1776802891493,71.12,75579.66,0.0,-1.0,0.0,5e-05]
[1776802891846,71.12,75566.46,0.0,-1.0,0.0,5e-05]
[1776802892853,71.12,75564.96,0.0,-1.0,0.0,5e-05]
[1776802894341,71.12,75564.96,0.0,-1.0,0.0,5e-05]
[1776802895873,71.12,75563.06,0.0,-1.0,0.0,5e-05]
[1776802896881,71.12,75569.0,0.0,-1.0,0.0,5e-05]
[1776802897888,71.12,75575.5,0.0,-1.0,0.0,5e-05]
[1776802899436,71.12,75575.5,0.0,-1.0,0.0,5e-05]
[1776802899538,71.12,75579.01,0.0,-1.0,0.0,5e-05]
[1776802899903,71.12,75579.6,0.0,-1.0,0.0,5e-05]
[1776802900909,71.12,75580.08,0.0,-1.0,0.0,5e-05]
[1776802901917,71.12,75581.15,0.0,-1.0,0.0,5e-05]
[1776802902924,71.12,75585.28,0.0,-1.0,0.0,5e-05]
[1776802903648,71.12,75585.28,0.0,-1.0,0.0,5e-05]
[1776802903689,71.12,75585.28,0.0,-1.0,0.0,5e-05]
[1776802905061,71.12,75585.18,0.0,-1.0,0.0,5e-05]
[1776802905146,71.12,75582.8,0.0,-1.0,0.0,5e-05]
[1776802905693,71.12,75582.8,0.0,-1.0,0.0,5e-05]
[1776802905935,71.12,75582.8,0.0,-1.0,0.0,5e-05]
[1776802905945,71.12,75576.68,0.0,-1.0,0.0,5e-05]
[1776802906952,71.12,75573.2,0.0,-1.0,0.0,5e-05]
[1776802907959,71.12,75572.62,0.0,-1.0,0.0,5e-05]
[1776802908872,71.12,75572.62,0.0,-1.0,0.0,5e-05]
[1776802909110,71.12,75571.1,0.0,-1.0,0.0,5e-05]
[1776802909976,71.12,75573.0,0.0,-1.0,0.0,5e-05]
[1776802910983,71.12,75570.68,0.0,-1.0,0.0,5e-05]
[1776802911990,71.12,75568.53,0.0,-1.0,0.0,5e-05]
[1776802912862,71.12,75568.53,0.0,-1.0,0.0,5e-05]
[1776802913419,71.12,75563.64,0.0,-1.0,0.0,5e-05]
[1776802914006,71.12,75560.42,0.0,-1.0,0.0,5e-05]
[1776802915013,71.12,75558.93,0.0,-1.0,0.0,5e-05]
[1776802916020,71.12,75558.55,0.0,-1.0,0.0,4e-05]
[1776802917027,71.12,75557.15,0.0,-1.0,0.0,4e-05]
[1776802918034,71.12,75554.07,0.0,-1.0,0.0,4e-05]
[1776802919040,71.12,75552.6,0.0,-1.0,0.0,4e-05]
[1776802920048,71.12,75550.25,0.0,-1.0,0.0,4e-05]
[1776802921373,71.12,75550.25,0.0,-1.0,0.0,4e-05]
[1776802921435,71.12,75550.25,0.0,-1.0,0.0,4e-05]
[1776802921536,71.12,75551.95,0.0,-1.0,0.0,4e-05]
[1776802922061,71.12,75554.4,0.0,-1.0,0.0,4e-05]
[1776802923069,71.12,75563.88,0.0,-1.0,0.0,5e-05]
[1776802923625,71.12,75563.88,0.0,-1.0,0.0,5e-05]
[1776802923687,71.12,75563.88,0.0,-1.0,0.0,5e-05]
[1776802924076,71.12,75566.21,0.0,-1.0,0.0,5e-05]
[1776802925083,71.12,75568.13,0.0,-1.0,0.0,5e-05]
[1776802926516,71.12,75568.13,0.0,-1.0,0.0,5e-05]
[1776802926089,71.12,75568.46,0.0,-1.0,0.0,5e-05]
[1776802926691,71.12,75568.46,0.0,-1.0,0.0,5e-05]
[1776802928104,71.12,75569.23,0.0,-1.0,0.0,5e-05]
[1776802929113,71.12,75573.43,0.0,-1.0,0.0,5e-05]
[1776802930190,71.12,75573.43,0.0,-1.0,0.0,5e-05]
[1776802930435,71.12,75573.43,0.0,-1.0,0.0,5e-05]
[1776802930524,71.12,75574.62,0.0,-1.0,0.0,5e-05]
[1776802931125,71.12,75575.16,0.0,-1.0,0.0,5e-05]
[1776802932132,71.12,75576.82,0.0,-1.0,0.0,5e-05]
[1776802933139,71.12,75580.19,0.0,-1.0,0.0,5e-05]
[1776802934146,71.12,75580.98,0.0,-1.0,0.0,5e-05]
[1776802935101,71.12,75580.98,0.0,-1.0,0.0,5e-05]
[1776802935153,71.12,75582.3,0.0,-1.0,0.0,5e-05]
[1776802936217,71.12,75582.3,0.0,-1.0,0.0,5e-05]
[1776802936435,71.12,75582.3,0.0,-1.0,0.0,5e-05]
[1776802936455,71.12,75583.82,0.0,-1.0,0.0,5e-05]
[1776802937167,71.12,75584.82,0.0,-1.0,0.0,5e-05]
[1776802938564,71.12,75584.82,0.0,-1.0,0.0,5e-05]
[1776802938174,71.12,75588.87,0.0,-1.0,0.0,5e-05]
[1776802938691,71.12,75588.87,0.0,-1.0,0.0,5e-05]
[1776802940188,71.12,75586.31,0.0,-1.0,0.0,5e-05]
[1776802942202,71.12,75585.57,0.0,-1.0,0.0,5e-05]
[1776802943209,71.12,75586.57,0.0,-1.0,0.0,5e-05]
[1776802943657,71.12,75586.57,0.0,-1.0,0.0,5e-05]
[1776802943688,71.12,75586.57,0.0,-1.0,0.0,5e-05]
[1776802944216,71.12,75588.28,0.0,-1.0,0.0,5e-05]
[1776802945223,71.12,75588.96,0.0,-1.0,0.0,5e-05]
[1776802949252,71.12,75589.57,0.0,-1.0,0.0,5e-05]
[1776802950259,71.12,75591.55,0.0,-1.0,0.0,5e-05]
[1776802951548,71.12,75591.55,0.0,-1.0,0.0,5e-05]
[1776802951549,71.12,75593.99,0.0,-1.0,0.0,5e-05]
[1776802951690,71.12,75593.99,0.0,-1.0,0.0,5e-05]
[1776802952274,71.12,75594.7,0.0,-1.0,0.0,5e-05]
[1776802953280,71.12,75595.29,0.0,-1.0,0.0,5e-05]
[1776802956301,71.12,75594.47,0.0,-1.0,0.0,5e-05]
[1776802957562,71.12,75594.47,0.0,-1.0,0.0,5e-05]
[1776802957320,71.12,75595.6,0.0,-1.0,0.0,5e-05]
[1776802957688,71.12,75595.6,0.0,-1.0,0.0,5e-05]
[1776802958330,71.12,75597.22,0.0,-1.0,0.0,5e-05]
[1776802959337,71.12,75600.81,0.0,-1.0,0.0,5e-05]
[1776802960344,71.12,75601.8,0.0,-1.0,0.0,5e-05]
[1776802961351,71.12,75604.49,0.0,-1.0,0.0,5e-05]
[1776802962358,71.12,75603.54,0.0,-1.0,0.0,5e-05]
[1776802963365,71.12,75602.63,0.0,-1.0,0.0,5e-05]
[1776802965379,71.12,75603.08,0.0,-1.0,0.0,5e-05]
[1776802967393,71.12,75607.39,0.0,-1.0,0.0,5e-05]
[1776802967771,71.12,75607.39,0.0,-1.0,0.0,5e-05]
[1776802967948,71.12,75607.39,0.0,-1.0,0.0,5e-05]
[1776802968400,71.12,75606.82,0.0,-1.0,0.0,5e-05]
[1776802969407,71.12,75604.93,0.0,-1.0,0.0,5e-05]
[1776802970414,71.12,75604.46,0.0,-1.0,0.0,5e-05]
[1776802971421,71.12,75603.33,0.0,-1.0,0.0,5e-05]
[1776802975449,71.12,75603.83,0.0,-1.0,0.0,5e-05]
[1776802976456,71.12,75604.43,0.0,-1.0,0.0,5e-05]
[1776802977463,71.12,75605.01,0.0,-1.0,0.0,5e-05]
[1776802980484,71.12,75610.1,0.0,-1.0,0.0,5e-05]
[1776802981492,71.12,75613.88,0.0,-1.0,0.0,5e-05]
[1776802982500,71.12,75619.93,0.0,-1.0,0.0,5e-05]
[1776802983506,71.12,75615.22,0.0,-1.0,0.0,5e-05]
[1776802984513,71.12,75614.27,0.0,-1.0,0.0,5e-05]
[1776802986527,71.12,75620.73,0.0,-1.0,0.0,5e-05]
[1776802987533,71.12,75622.3,0.0,-1.0,0.0,5e-05]
[1776802988541,71.12,75623.04,0.0,-1.0,0.0,5e-05]
[1776802989548,71.12,75623.85,0.0,-1.0,0.0,5e-05]
[1776802992569,71.12,75624.82,0.0,-1.0,0.0,5e-05]
[1776802995590,71.12,75623.95,0.0,-1.0,0.0,5e-05]
[1776802997603,71.12,75623.16,0.0,-1.0,0.0,5e-05]
[1776802998611,71.12,75623.69,0.0,-1.0,0.0,5e-05]
[1776803001632,71.12,75618.01,0.0,-1.0,0.0,5e-05]
[1776803002639,71.12,75614.28,0.0,-1.0,0.0,5e-05]
[1776803003645,71.12,75606.63,0.0,-1.0,0.0,5e-05]
[1776803004653,71.12,75607.1,0.0,-1.0,0.0,5e-05]
[1776803006666,71.12,75607.46,0.0,-1.0,0.0,5e-05]
[1776803007674,71.12,75603.26,0.0,-1.0,0.0,5e-05]
[1776803008681,71.12,75601.13,0.0,-1.0,0.0,5e-05]
[1776803009688,71.12,75597.81,0.0,-1.0,0.0,5e-05]
[1776803010695,71.12,75598.8,0.0,-1.0,0.0,5e-05]
[1776803011703,71.12,75604.22,0.0,-1.0,0.0,5e-05]
[1776803012709,71.12,75607.91,0.0,-1.0,0.0,5e-05]
[1776803013716,71.12,75610.67,0.0,-1.0,0.0,5e-05]
[1776803014723,71.12,75612.02,0.0,-1.0,0.0,5e-05]
[1776803015730,71.12,75614.43,0.0,-1.0,0.0,5e-05]
[1776803016737,71.12,75615.99,0.0,-1.0,0.0,5e-05]
[1776803018750,71.12,75613.88,0.0,-1.0,0.0,5e-05]
[1776803019758,71.12,75613.11,0.0,-1.0,0.0,5e-05]
[1776803021226,71.12,75615.12,0.0,-1.0,0.0,5e-05]
[1776803021772,71.12,75615.87,0.0,-1.0,0.0,5e-05]
[1776803023786,71.12,75612.99,0.0,-1.0,0.0,5e-05]
[1776803024792,71.12,75612.08,0.0,-1.0,0.0,5e-05]
[1776803026807,71.12,75609.69,0.0,-1.0,0.0,5e-05]
[1776803027814,71.12,75608.28,0.0,-1.0,0.0,5e-05]
[1776803028821,71.12,75604.82,0.0,-1.0,0.0,5e-05]
[1776803030834,71.12,75605.61,0.0,-1.0,0.0,5e-05]
[1776803031842,71.12,75606.78,0.0,-1.0,0.0,5e-05]
[1776803032849,71.12,75607.19,0.0,-1.0,0.0,5e-05]
[1776803034862,71.12,75606.01,0.0,-1.0,0.0,5e-05]
[1776803035870,71.12,75606.67,0.0,-1.0,0.0,5e-05]
[1776803036876,71.12,75608.59,0.0,-1.0,0.0,5e-05]
[1776803037885,71.12,75608.97,0.0,-1.0,0.0,5e-05]
[1776803040905,71.12,75609.42,0.0,-1.0,0.0,5e-05]
[1776803042919,71.12,75607.93,0.0,-1.0,0.0,5e-05]
[1776803043926,71.12,75607.51,0.0,-1.0,0.0,5e-05]
[1776803044934,71.12,75606.67,0.0,-1.0,0.0,5e-05]
[1776803045941,71.12,75600.54,0.0,-1.0,0.0,5e-05]
[1776803046947,71.12,75603.23,0.0,-1.0,0.0,5e-05]
[1776803047955,71.12,75616.78,0.0,-1.0,0.0,5e-05]
[1776803048962,71.12,75617.51,0.0,-1.0,0.0,5e-05]
[1776803049971,71.12,75620.13,0.0,-1.0,0.0,5e-05]
[1776803050977,71.12,75620.84,0.0,-1.0,0.0,5e-05]
[1776803053002,71.12,75622.12,0.0,-1.0,0.0,5e-05]
[1776803054009,71.12,75623.63,0.0,-1.0,0.0,5e-05]
[1776803059043,71.12,75625.94,0.0,-1.0,0.0,5e-05]
[1776803060051,71.12,75626.82,0.0,-1.0,0.0,5e-05]
[1776803061058,71.12,75628.68,0.0,-1.0,0.0,5e-05]
[1776803063072,71.12,75628.31,0.0,-1.0,0.0,5e-05]
[1776803065087,71.12,75629.06,0.0,-1.0,0.0,5e-05]
[1776803067101,71.12,75629.87,0.0,-1.0,0.0,5e-05]
[1776803069116,71.12,75630.94,0.0,-1.0,0.0,5e-05]
[1776803070123,71.12,75631.64,0.0,-1.0,0.0,5e-05]
[1776803073144,71.12,75631.46,0.0,-1.0,0.0,5e-05]
[1776803074151,71.12,75631.04,0.0,-1.0,0.0,5e-05]
[1776803076164,71.12,75629.45,0.0,-1.0,0.0,5e-05]
[1776803077171,71.12,75631.35,0.0,-1.0,0.0,5e-05]
[1776803078179,71.12,75632.16,0.0,-1.0,0.0,5e-05]
[1776803079186,71.12,75633.58,0.0,-1.0,0.0,5e-05]
[1776803080193,71.12,75632.98,0.0,-1.0,0.0,5e-05]
[1776803081200,71.12,75633.48,0.0,-1.0,0.0,5e-05]
[1776803083213,71.12,75635.15,0.0,-1.0,0.0,5e-05]
[1776803084221,71.12,75636.43,0.0,-1.0,0.0,5e-05]
[1776803085879,71.12,75636.43,0.0,-1.0,0.0,5e-05]
[1776803086235,71.12,75655.4,0.0,-1.0,0.0,5e-05]
[1776803087241,71.12,75661.23,0.0,-1.0,0.0,6e-05]
[1776803088148,71.12,75661.23,0.0,-1.0,0.0,6e-05]
[1776803088249,71.12,75662.95,0.0,-1.0,0.0,6e-05]
[1776803089347,71.12,75662.95,0.0,-1.0,0.0,6e-05]
[1776803089356,71.12,75665.82,0.0,-1.0,0.0,6e-05]
[1776803090407,71.12,75665.82,0.0,-1.0,0.0,6e-05]
[1776803094291,71.12,75668.57,0.0,-1.0,0.0,6e-05]
[1776803095298,71.12,75657.98,0.0,-1.0,0.0,5e-05]
[1776803096305,71.12,75651.26,0.0,-1.0,0.0,5e-05]
[1776803097312,71.12,75648.37,0.0,-1.0,0.0,5e-05]
[1776803098319,71.12,75651.11,0.0,-1.0,0.0,5e-05]
[1776803101340,71.12,75655.94,0.0,-1.0,0.0,5e-05]
[1776803102347,71.12,75657.87,0.0,-1.0,0.0,5e-05]
[1776803103178,71.12,75657.87,0.0,-1.0,0.0,5e-05]
[1776803103191,71.12,75657.87,0.0,-1.0,0.0,5e-05]
[1776803103756,71.12,75657.87,0.0,-1.0,0.0,5e-05]
[1776803103803,71.12,75658.17,0.0,-1.0,0.0,5e-05]
[1776803103909,71.12,75658.17,0.0,-1.0,0.0,5e-05]
[1776803103943,71.12,75658.17,0.0,-1.0,0.0,5e-05]
[1776803104022,71.12,75658.17,0.0,-1.0,0.0,5e-05]
[1776803104130,71.12,75658.17,0.0,-1.0,0.0,5e-05]
[1776803104192,71.12,75658.17,0.0,-1.0,0.0,5e-05]
[1776803104364,71.12,75659.84,0.0,-1.0,0.0,6e-05]
[1776803105371,71.12,75666.03,0.0,-1.0,0.0,6e-05]
[1776803106378,71.12,75667.31,0.0,-1.0,0.0,6e-05]
[1776803107385,71.12,75662.43,0.0,-1.0,0.0,6e-05]
[1776803108392,71.12,75661.15,0.0,-1.0,0.0,6e-05]
[1776803109325,71.12,75661.15,0.0,-1.0,0.0,6e-05]
[1776803109440,71.12,75661.15,0.0,-1.0,0.0,6e-05]
[1776803109504,71.12,75665.23,0.0,-1.0,0.0,6e-05]
[1776803109985,71.12,75665.23,0.0,-1.0,0.0,6e-05]
[1776803110045,71.12,75665.23,0.0,-1.0,0.0,6e-05]
[1776803110140,71.12,75665.23,0.0,-1.0,0.0,6e-05]
[1776803110189,71.12,75665.23,0.0,-1.0,0.0,6e-05]
[1776803110246,71.12,75665.23,0.0,-1.0,0.0,6e-05]
[1776803110435,71.12,75665.23,0.0,-1.0,0.0,6e-05]
[1776803110456,71.12,75666.51,0.0,-1.0,0.0,6e-05]
[1776803111415,71.12,75669.89,0.0,-1.0,0.0,6e-05]
[1776803112420,71.12,75675.17,0.0,-1.0,0.0,6e-05]
[1776803113427,71.12,75679.05,0.0,-1.0,0.0,6e-05]
[1776803114491,71.12,75679.05,0.0,-1.0,0.0,6e-05]
[1776803114695,71.12,75679.05,0.0,-1.0,0.0,6e-05]
[1776803116893,71.12,75680.12,0.0,-1.0,0.0,6e-05]
[1776803116935,71.12,75680.12,0.0,-1.0,0.0,6e-05]
[1776803116966,71.12,75680.12,0.0,-1.0,0.0,6e-05]
[1776803117073,71.12,75680.12,0.0,-1.0,0.0,6e-05]
[1776803117136,71.12,75680.12,0.0,-1.0,0.0,6e-05]
[1776803117196,71.12,75680.12,0.0,-1.0,0.0,6e-05]
[1776803117252,71.12,75680.12,0.0,-1.0,0.0,6e-05]
[1776803117359,71.12,75680.12,0.0,-1.0,0.0,6e-05]
[1776803117436,71.12,75680.12,0.0,-1.0,0.0,6e-05]
[1776803117467,71.12,75680.12,0.0,-1.0,0.0,6e-05]
[1776803117573,71.12,75680.12,0.0,-1.0,0.0,6e-05]
[1776803117679,71.12,75680.12,0.0,-1.0,0.0,6e-05]
[1776803117687,71.12,75680.12,0.0,-1.0,0.0,6e-05]
[1776803117787,71.12,75680.12,0.0,-1.0,0.0,6e-05]
[1776803117780,71.12,75680.19,0.0,-1.0,0.0,6e-05]
[1776803117922,71.12,75680.19,0.0,-1.0,0.0,6e-05]
[1776803117935,71.12,75680.19,0.0,-1.0,0.0,6e-05]
[1776803118028,71.12,75680.19,0.0,-1.0,0.0,6e-05]
[1776803118135,71.12,75680.19,0.0,-1.0,0.0,6e-05]
[1776803118197,71.12,75680.19,0.0,-1.0,0.0,6e-05]
[1776803118242,71.12,75680.19,0.0,-1.0,0.0,6e-05]
[1776803118436,71.12,75680.19,0.0,-1.0,0.0,6e-05]
[1776803118462,71.12,75680.67,0.0,-1.0,0.0,6e-05]
[1776803122490,71.12,75685.12,0.0,-1.0,0.0,6e-05]
[1776803123497,71.12,75686.93,0.0,-1.0,0.0,6e-05]
[1776803125511,71.12,75696.28,0.0,-1.0,0.0,6e-05]
[1776803126518,71.12,75696.7,0.0,-1.0,0.0,6e-05]
[1776803127525,71.12,75698.12,0.0,-1.0,0.0,6e-05]
[1776803129007,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803129030,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803129132,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803129191,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803129240,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803129350,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803129437,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803129539,71.12,75698.82,0.0,-1.0,0.0,6e-05]
[1776803129883,71.12,75698.82,0.0,-1.0,0.0,6e-05]
[1776803129935,71.12,75698.82,0.0,-1.0,0.0,6e-05]
[1776803131553,71.12,75697.17,0.0,-1.0,0.0,6e-05]
[1776803134858,71.12,75697.26,0.0,-1.0,0.0,6e-05]
[1776803134936,71.12,75697.26,0.0,-1.0,0.0,6e-05]
[1776803140616,71.12,75697.7,0.0,-1.0,0.0,6e-05]
[1776803141623,71.12,75695.35,0.0,-1.0,0.0,6e-05]
[1776803141894,71.12,75695.35,0.0,-1.0,0.0,6e-05]
[1776803141907,71.12,75695.35,0.0,-1.0,0.0,6e-05]
[1776803141943,71.12,75695.35,0.0,-1.0,0.0,6e-05]
[1776803142016,71.12,75695.35,0.0,-1.0,0.0,6e-05]
[1776803142124,71.12,75695.35,0.0,-1.0,0.0,6e-05]
[1776803142193,71.12,75695.35,0.0,-1.0,0.0,6e-05]
[1776803142231,71.12,75695.35,0.0,-1.0,0.0,6e-05]
[1776803142337,71.12,75695.35,0.0,-1.0,0.0,6e-05]
[1776803142427,71.12,75695.35,0.0,-1.0,0.0,6e-05]
[1776803142436,71.12,75695.35,0.0,-1.0,0.0,6e-05]
[1776803142542,71.12,75695.35,0.0,-1.0,0.0,6e-05]
[1776803142651,71.12,75695.35,0.0,-1.0,0.0,6e-05]
[1776803142691,71.12,75695.35,0.0,-1.0,0.0,6e-05]
[1776803142757,71.12,75695.35,0.0,-1.0,0.0,6e-05]
[1776803142747,71.12,75696.64,0.0,-1.0,0.0,6e-05]
[1776803142858,71.12,75696.64,0.0,-1.0,0.0,6e-05]
[1776803142940,71.12,75696.64,0.0,-1.0,0.0,6e-05]
[1776803143637,71.12,75695.64,0.0,-1.0,0.0,6e-05]
[1776803144562,71.12,75695.64,0.0,-1.0,0.0,6e-05]
[1776803144690,71.12,75695.64,0.0,-1.0,0.0,6e-05]
[1776803144791,71.12,75692.51,0.0,-1.0,0.0,6e-05]
[1776803148673,71.12,75686.28,0.0,-1.0,0.0,6e-05]
[1776803149680,71.12,75682.54,0.0,-1.0,0.0,6e-05]
[1776803150212,71.12,75682.54,0.0,-1.0,0.0,6e-05]
[1776803150274,71.12,75682.54,0.0,-1.0,0.0,6e-05]
[1776803150381,71.12,75682.54,0.0,-1.0,0.0,6e-05]
[1776803150435,71.12,75682.54,0.0,-1.0,0.0,6e-05]
[1776803150492,71.12,75682.54,0.0,-1.0,0.0,6e-05]
[1776803150705,71.12,75682.54,0.0,-1.0,0.0,6e-05]
[1776803150740,71.12,75682.02,0.0,-1.0,0.0,6e-05]
[1776803151823,71.12,75682.02,0.0,-1.0,0.0,6e-05]
[1776803151693,71.12,75689.38,0.0,-1.0,0.0,6e-05]
[1776803151936,71.12,75689.38,0.0,-1.0,0.0,6e-05]
[1776803152701,71.12,75691.35,0.0,-1.0,0.0,6e-05]
[1776803153519,71.12,75691.35,0.0,-1.0,0.0,6e-05]
[1776803153584,71.12,75691.35,0.0,-1.0,0.0,6e-05]
[1776803153665,71.12,75691.35,0.0,-1.0,0.0,6e-05]
[1776803153692,71.12,75691.35,0.0,-1.0,0.0,6e-05]
[1776803153700,71.12,75691.35,0.0,-1.0,0.0,6e-05]
[1776803153801,71.12,75691.35,0.0,-1.0,0.0,6e-05]
[1776803153845,71.12,75694.89,0.0,-1.0,0.0,6e-05]
[1776803153909,71.12,75694.89,0.0,-1.0,0.0,6e-05]
[1776803153925,71.12,75694.89,0.0,-1.0,0.0,6e-05]
[1776803153936,71.12,75694.89,0.0,-1.0,0.0,6e-05]
[1776803154086,71.12,75694.89,0.0,-1.0,0.0,6e-05]
[1776803154226,71.12,75694.89,0.0,-1.0,0.0,6e-05]
[1776803154333,71.12,75694.89,0.0,-1.0,0.0,6e-05]
[1776803154435,71.12,75694.89,0.0,-1.0,0.0,6e-05]
[1776803154441,71.12,75694.89,0.0,-1.0,0.0,6e-05]
[1776803154546,71.12,75694.89,0.0,-1.0,0.0,6e-05]
[1776803154653,71.12,75694.89,0.0,-1.0,0.0,6e-05]
[1776803154687,71.12,75694.89,0.0,-1.0,0.0,6e-05]
[1776803154761,71.12,75694.89,0.0,-1.0,0.0,6e-05]
[1776803154844,71.12,75703.33,0.0,-1.0,0.0,6e-05]
[1776803154869,71.12,75703.33,0.0,-1.0,0.0,6e-05]
[1776803154941,71.12,75703.33,0.0,-1.0,0.0,6e-05]
[1776803154985,71.12,75703.33,0.0,-1.0,0.0,6e-05]
[1776803155092,71.12,75703.33,0.0,-1.0,0.0,6e-05]
[1776803155188,71.12,75703.33,0.0,-1.0,0.0,6e-05]
[1776803155198,71.12,75703.33,0.0,-1.0,0.0,6e-05]
[1776803155329,71.12,75703.33,0.0,-1.0,0.0,6e-05]
[1776803155435,71.12,75703.33,0.0,-1.0,0.0,6e-05]
[1776803155436,71.12,75703.33,0.0,-1.0,0.0,6e-05]
[1776803155541,71.12,75703.33,0.0,-1.0,0.0,6e-05]
[1776803155648,71.12,75703.33,0.0,-1.0,0.0,6e-05]
[1776803155697,71.12,75703.33,0.0,-1.0,0.0,6e-05]
[1776803155803,71.12,75703.33,0.0,-1.0,0.0,6e-05]
[1776803155722,71.12,75703.97,0.0,-1.0,0.0,6e-05]
[1776803155910,71.12,75703.97,0.0,-1.0,0.0,6e-05]
[1776803155935,71.12,75703.97,0.0,-1.0,0.0,6e-05]
[1776803156112,71.12,75703.97,0.0,-1.0,0.0,6e-05]
[1776803156218,71.12,75703.97,0.0,-1.0,0.0,6e-05]
[1776803156324,71.12,75703.97,0.0,-1.0,0.0,6e-05]
[1776803156397,71.12,75703.97,0.0,-1.0,0.0,6e-05]
[1776803156442,71.12,75703.97,0.0,-1.0,0.0,6e-05]
[1776803156549,71.12,75703.97,0.0,-1.0,0.0,6e-05]
[1776803156656,71.12,75703.97,0.0,-1.0,0.0,6e-05]
[1776803156687,71.12,75703.97,0.0,-1.0,0.0,6e-05]
[1776803156837,71.12,75703.97,0.0,-1.0,0.0,6e-05]
[1776803156729,71.12,75703.94,0.0,-1.0,0.0,6e-05]
[1776803156951,71.12,75703.94,0.0,-1.0,0.0,6e-05]
[1776803157195,71.12,75703.94,0.0,-1.0,0.0,6e-05]
[1776803157242,71.12,75703.94,0.0,-1.0,0.0,6e-05]
[1776803157348,71.12,75703.94,0.0,-1.0,0.0,6e-05]
[1776803157434,71.12,75703.94,0.0,-1.0,0.0,6e-05]
[1776803157454,71.12,75703.94,0.0,-1.0,0.0,6e-05]
[1776803157579,71.12,75703.94,0.0,-1.0,0.0,6e-05]
[1776803157649,71.12,75703.94,0.0,-1.0,0.0,6e-05]
[1776803157687,71.12,75703.94,0.0,-1.0,0.0,6e-05]
[1776803157758,71.12,75703.94,0.0,-1.0,0.0,6e-05]
[1776803157788,71.12,75703.25,0.0,-1.0,0.0,6e-05]
[1776803157865,71.12,75703.25,0.0,-1.0,0.0,6e-05]
[1776803157936,71.12,75703.25,0.0,-1.0,0.0,6e-05]
[1776803157977,71.12,75703.25,0.0,-1.0,0.0,6e-05]
[1776803158084,71.12,75703.25,0.0,-1.0,0.0,6e-05]
[1776803158096,71.12,75703.25,0.0,-1.0,0.0,6e-05]
[1776803158191,71.12,75703.25,0.0,-1.0,0.0,6e-05]
[1776803158192,71.12,75703.25,0.0,-1.0,0.0,6e-05]
[1776803158297,71.12,75703.25,0.0,-1.0,0.0,6e-05]
[1776803158687,71.12,75703.25,0.0,-1.0,0.0,6e-05]
[1776803158744,71.12,75703.47,0.0,-1.0,0.0,6e-05]
[1776803159751,71.12,75702.77,0.0,-1.0,0.0,6e-05]
[1776803160758,71.12,75701.6,0.0,-1.0,0.0,6e-05]
[1776803161237,71.12,75701.6,0.0,-1.0,0.0,6e-05]
[1776803161436,71.12,75701.6,0.0,-1.0,0.0,6e-05]
[1776803161765,71.12,75699.6,0.0,-1.0,0.0,6e-05]
[1776803162772,71.12,75701.16,0.0,-1.0,0.0,6e-05]
[1776803163779,71.12,75700.13,0.0,-1.0,0.0,6e-05]
[1776803164786,71.12,75700.65,0.0,-1.0,0.0,6e-05]
[1776803166800,71.12,75701.21,0.0,-1.0,0.0,6e-05]
[1776803167807,71.12,75698.7,0.0,-1.0,0.0,6e-05]
[1776803168353,71.12,75698.7,0.0,-1.0,0.0,6e-05]
[1776803168435,71.12,75698.7,0.0,-1.0,0.0,6e-05]
[1776803168814,71.12,75696.88,0.0,-1.0,0.0,6e-05]
[1776803169822,71.12,75686.39,0.0,-1.0,0.0,6e-05]
[1776803169936,71.12,75686.39,0.0,-1.0,0.0,6e-05]
[1776803170190,71.12,75686.39,0.0,-1.0,0.0,6e-05]
[1776803170828,71.12,75686.96,0.0,-1.0,0.0,6e-05]
[1776803171835,71.12,75686.35,0.0,-1.0,0.0,6e-05]
[1776803172842,71.12,75700.37,0.0,-1.0,0.0,6e-05]
[1776803173849,71.12,75703.5,0.0,-1.0,0.0,6e-05]
[1776803174355,71.12,75703.5,0.0,-1.0,0.0,6e-05]
[1776803174436,71.12,75703.5,0.0,-1.0,0.0,6e-05]
[1776803174856,71.12,75704.91,0.0,-1.0,0.0,6e-05]
[1776803179891,71.12,75700.71,0.0,-1.0,0.0,6e-05]
[1776803181837,71.12,75700.71,0.0,-1.0,0.0,6e-05]
[1776803181857,71.12,75698.88,0.0,-1.0,0.0,6e-05]
[1776803181911,71.12,75703.15,0.0,-1.0,0.0,6e-05]
[1776803182918,71.12,75708.13,0.0,-1.0,0.0,6e-05]
[1776803183928,71.12,75709.91,0.0,-1.0,0.0,6e-05]
[1776803185287,71.12,75709.91,0.0,-1.0,0.0,6e-05]
[1776803185394,71.12,75709.91,0.0,-1.0,0.0,6e-05]
[1776803185501,71.12,75709.91,0.0,-1.0,0.0,6e-05]
[1776803185634,71.12,75709.91,0.0,-1.0,0.0,6e-05]
[1776803185696,71.12,75709.91,0.0,-1.0,0.0,6e-05]
[1776803185785,71.12,75717.85,0.0,-1.0,0.0,6e-05]
[1776803185942,71.12,75718.6,0.0,-1.0,0.0,6e-05]
[1776803187438,71.12,75718.6,0.0,-1.0,0.0,6e-05]
[1776803187477,71.12,75718.66,0.0,-1.0,0.0,6e-05]
[1776803187957,71.12,75722.2,0.0,-1.0,0.0,6e-05]
[1776803188964,71.12,75726.29,0.0,-1.0,0.0,6e-05]
[1776803189979,71.12,75729.88,0.0,-1.0,0.0,6e-05]
[1776803190994,71.12,75745.16,0.0,-1.0,0.0,7e-05]
[1776803191999,71.12,75736.62,0.0,-1.0,0.0,6e-05]
[1776803193006,71.12,75730.39,0.0,-1.0,0.0,6e-05]
[1776803194013,71.12,75731.95,0.0,-1.0,0.0,6e-05]
[1776803195020,71.12,75733.23,0.0,-1.0,0.0,6e-05]
[1776803196180,71.12,75733.23,0.0,-1.0,0.0,6e-05]
[1776803196187,71.12,75733.23,0.0,-1.0,0.0,6e-05]
[1776803196267,71.12,75732.13,0.0,-1.0,0.0,6e-05]
[1776803197034,71.12,75732.65,0.0,-1.0,0.0,6e-05]
[1776803198041,71.12,75746.69,0.0,-1.0,0.0,7e-05]
[1776803200055,71.12,75741.67,0.0,-1.0,0.0,7e-05]
[1776803201062,71.12,75742.52,0.0,-1.0,0.0,7e-05]
[1776803203362,71.12,75742.73,0.0,-1.0,0.0,7e-05]
[1776803203435,71.12,75742.73,0.0,-1.0,0.0,7e-05]
[1776803203463,71.12,75743.25,0.0,-1.0,0.0,7e-05]
[1776803204083,71.12,75742.73,0.0,-1.0,0.0,7e-05]
[1776803205091,71.12,75744.2,0.0,-1.0,0.0,7e-05]
[1776803206838,71.12,75744.2,0.0,-1.0,0.0,7e-05]
[1776803206098,71.12,75743.29,0.0,-1.0,0.0,7e-05]
[1776803206936,71.12,75743.29,0.0,-1.0,0.0,7e-05]
[1776803207105,71.12,75745.28,0.0,-1.0,0.0,7e-05]
[1776803208427,71.12,75745.28,0.0,-1.0,0.0,7e-05]
[1776803208435,71.12,75745.28,0.0,-1.0,0.0,7e-05]
[1776803208537,71.12,75746.07,0.0,-1.0,0.0,7e-05]
[1776803209119,71.12,75743.78,0.0,-1.0,0.0,7e-05]
[1776803211133,71.12,75752.35,0.0,-1.0,0.0,7e-05]
[1776803212582,71.12,75752.35,0.0,-1.0,0.0,7e-05]
[1776803212686,71.12,75753.15,0.0,-1.0,0.0,7e-05]
[1776803213147,71.12,75752.52,0.0,-1.0,0.0,7e-05]
[1776803214370,71.12,75752.52,0.0,-1.0,0.0,7e-05]
[1776803214472,71.12,75754.14,0.0,-1.0,0.0,7e-05]
[1776803215161,71.12,75751.67,0.0,-1.0,0.0,7e-05]
[1776803216168,71.12,75747.65,0.0,-1.0,0.0,7e-05]
[1776803216927,71.12,75747.65,0.0,-1.0,0.0,7e-05]
[1776803216936,71.12,75747.65,0.0,-1.0,0.0,7e-05]
[1776803217176,71.12,75748.59,0.0,-1.0,0.0,7e-05]
[1776803218183,71.12,75751.31,0.0,-1.0,0.0,7e-05]
[1776803219528,71.12,75751.31,0.0,-1.0,0.0,7e-05]
[1776803219695,71.12,75751.31,0.0,-1.0,0.0,7e-05]
[1776803219735,71.12,75753.96,0.0,-1.0,0.0,7e-05]
[1776803220197,71.12,75754.47,0.0,-1.0,0.0,7e-05]
[1776803221551,71.12,75754.47,0.0,-1.0,0.0,7e-05]
[1776803221692,71.12,75754.47,0.0,-1.0,0.0,7e-05]
[1776803221757,71.12,75756.82,0.0,-1.0,0.0,7e-05]
[1776803222211,71.12,75756.1,0.0,-1.0,0.0,7e-05]
[1776803223642,71.12,75756.1,0.0,-1.0,0.0,7e-05]
[1776803223689,71.12,75756.1,0.0,-1.0,0.0,7e-05]
[1776803223790,71.12,75757.44,0.0,-1.0,0.0,7e-05]
[1776803224225,71.12,75749.92,0.0,-1.0,0.0,7e-05]
[1776803225500,71.12,75749.92,0.0,-1.0,0.0,7e-05]
[1776803225840,71.12,75749.92,0.0,-1.0,0.0,7e-05]
[1776803225886,71.12,75747.65,0.0,-1.0,0.0,7e-05]
[1776803226242,71.12,75739.44,0.0,-1.0,0.0,6e-05]
[1776803227249,71.12,75740.29,0.0,-1.0,0.0,7e-05]
[1776803228256,71.12,75745.67,0.0,-1.0,0.0,7e-05]
[1776803229655,71.12,75745.67,0.0,-1.0,0.0,7e-05]
[1776803229757,71.12,75744.83,0.0,-1.0,0.0,7e-05]
[1776803230825,71.12,75744.83,0.0,-1.0,0.0,7e-05]
[1776803230869,71.12,75743.61,0.0,-1.0,0.0,7e-05]
[1776803231277,71.12,75754.16,0.0,-1.0,0.0,7e-05]
[1776803232284,71.12,75757.74,0.0,-1.0,0.0,7e-05]
[1776803233291,71.12,75756.54,0.0,-1.0,0.0,7e-05]
[1776803234523,71.12,75756.54,0.0,-1.0,0.0,7e-05]
[1776803234624,71.12,75755.42,0.0,-1.0,0.0,7e-05]
[1776803235305,71.12,75756.53,0.0,-1.0,0.0,7e-05]
[1776803238326,71.12,75754.98,0.0,-1.0,0.0,7e-05]
[1776803239333,71.12,75753.51,0.0,-1.0,0.0,7e-05]
[1776803240339,71.12,75747.63,0.0,-1.0,0.0,7e-05]
[1776803241172,71.12,75747.63,0.0,-1.0,0.0,7e-05]
[1776803241197,71.12,75747.63,0.0,-1.0,0.0,7e-05]
[1776803241347,71.12,75772.25,0.0,-1.0,0.0,7e-05]
[1776803242354,71.12,75780.3,0.0,-1.0,0.0,7e-05]
[1776803243361,71.12,75781.15,0.0,-1.0,0.0,7e-05]
[1776803244552,71.12,75781.15,0.0,-1.0,0.0,7e-05]
[1776803244653,71.12,75780.23,0.0,-1.0,0.0,7e-05]
[1776803245651,71.12,75780.23,0.0,-1.0,0.0,7e-05]
[1776803246700,71.12,75779.59,0.0,-1.0,0.0,7e-05]
[1776803246762,71.12,75776.33,0.0,-1.0,0.0,7e-05]
[1776803247670,71.12,75776.33,0.0,-1.0,0.0,7e-05]
[1776803247730,71.12,75776.33,0.0,-1.0,0.0,7e-05]
[1776803247776,71.12,75776.33,0.0,-1.0,0.0,7e-05]
[1776803247804,71.12,75776.33,0.0,-1.0,0.0,7e-05]
[1776803247825,71.12,75776.33,0.0,-1.0,0.0,7e-05]
[1776803247937,71.12,75776.33,0.0,-1.0,0.0,7e-05]
[1776803247846,71.12,75773.59,0.0,-1.0,0.0,7e-05]
[1776803248648,71.12,75773.59,0.0,-1.0,0.0,7e-05]
[1776803248705,71.12,75773.59,0.0,-1.0,0.0,7e-05]
[1776803248731,71.12,75773.59,0.0,-1.0,0.0,7e-05]
[1776803248767,71.12,75773.59,0.0,-1.0,0.0,7e-05]
[1776803248841,71.12,75773.59,0.0,-1.0,0.0,7e-05]
[1776803248867,71.12,75773.59,0.0,-1.0,0.0,7e-05]
[1776803248937,71.12,75773.59,0.0,-1.0,0.0,7e-05]
[1776803248935,71.12,75771.62,0.0,-1.0,0.0,7e-05]
[1776803249650,71.12,75771.62,0.0,-1.0,0.0,7e-05]
[1776803249693,71.12,75771.62,0.0,-1.0,0.0,7e-05]
[1776803249750,71.12,75771.62,0.0,-1.0,0.0,7e-05]
[1776803249779,71.12,75771.62,0.0,-1.0,0.0,7e-05]
[1776803249937,71.12,75771.62,0.0,-1.0,0.0,7e-05]
[1776803249851,71.12,75767.68,0.0,-1.0,0.0,7e-05]
[1776803249984,71.12,75767.68,0.0,-1.0,0.0,7e-05]
[1776803250093,71.12,75767.68,0.0,-1.0,0.0,7e-05]
[1776803250189,71.12,75767.68,0.0,-1.0,0.0,7e-05]
[1776803250654,71.12,75767.68,0.0,-1.0,0.0,7e-05]
[1776803250691,71.12,75767.68,0.0,-1.0,0.0,7e-05]
[1776803250755,71.12,75767.68,0.0,-1.0,0.0,7e-05]
[1776803250861,71.12,75767.68,0.0,-1.0,0.0,7e-05]
[1776803250936,71.12,75767.68,0.0,-1.0,0.0,7e-05]
[1776803250856,71.12,75767.06,0.0,-1.0,0.0,7e-05]
[1776803250969,71.12,75767.06,0.0,-1.0,0.0,7e-05]
[1776803251101,71.12,75767.06,0.0,-1.0,0.0,7e-05]
[1776803251202,71.12,75767.06,0.0,-1.0,0.0,7e-05]
[1776803251207,71.12,75767.06,0.0,-1.0,0.0,7e-05]
[1776803251314,71.12,75767.06,0.0,-1.0,0.0,7e-05]
[1776803251424,71.12,75767.06,0.0,-1.0,0.0,7e-05]
[1776803251443,71.12,75767.06,0.0,-1.0,0.0,7e-05]
[1776803251530,71.12,75767.06,0.0,-1.0,0.0,7e-05]
[1776803251638,71.12,75767.06,0.0,-1.0,0.0,7e-05]
[1776803251686,71.12,75767.06,0.0,-1.0,0.0,7e-05]
[1776803251745,71.12,75767.06,0.0,-1.0,0.0,7e-05]
[1776803251946,71.12,75767.06,0.0,-1.0,0.0,7e-05]
[1776803251955,71.12,75767.17,0.0,-1.0,0.0,7e-05]
[1776803252429,71.12,75779.18,0.0,-1.0,0.0,7e-05]
[1776803253433,71.12,75784.62,0.0,-1.0,0.0,7e-05]
[1776803254440,71.12,75790.62,0.0,-1.0,0.0,7e-05]
[1776803255447,71.12,75794.67,0.0,-1.0,0.0,7e-05]
[1776803256453,71.12,75789.75,0.0,-1.0,0.0,7e-05]
[1776803258468,71.12,75787.49,0.0,-1.0,0.0,7e-05]
[1776803261155,71.12,75787.65,0.0,-1.0,0.0,7e-05]
[1776803261187,71.12,75787.65,0.0,-1.0,0.0,7e-05]
[1776803261304,71.12,75787.65,0.0,-1.0,0.0,7e-05]
[1776803261332,71.12,75787.65,0.0,-1.0,0.0,7e-05]
[1776803261469,71.12,75787.65,0.0,-1.0,0.0,7e-05]
[1776803261489,71.12,75785.29,0.0,-1.0,0.0,7e-05]
[1776803262496,71.12,75782.96,0.0,-1.0,0.0,7e-05]
[1776803263319,71.12,75782.96,0.0,-1.0,0.0,7e-05]
[1776803263436,71.12,75782.96,0.0,-1.0,0.0,7e-05]
[1776803263502,71.12,75784.36,0.0,-1.0,0.0,7e-05]
[1776803264093,71.12,75784.36,0.0,-1.0,0.0,7e-05]
[1776803264152,71.12,75784.36,0.0,-1.0,0.0,7e-05]
[1776803264192,71.12,75784.36,0.0,-1.0,0.0,7e-05]
[1776803264263,71.12,75784.36,0.0,-1.0,0.0,7e-05]
[1776803264362,71.12,75784.36,0.0,-1.0,0.0,7e-05]
[1776803264435,71.12,75784.36,0.0,-1.0,0.0,7e-05]
[1776803264470,71.12,75784.36,0.0,-1.0,0.0,7e-05]
[1776803264575,71.12,75784.36,0.0,-1.0,0.0,7e-05]
[1776803264683,71.12,75784.36,0.0,-1.0,0.0,7e-05]
[1776803264794,71.12,75784.36,0.0,-1.0,0.0,7e-05]
[1776803264904,71.12,75784.36,0.0,-1.0,0.0,7e-05]
[1776803264936,71.12,75784.36,0.0,-1.0,0.0,7e-05]
[1776803264895,71.12,75785.39,0.0,-1.0,0.0,7e-05]
[1776803265517,71.12,75785.23,0.0,-1.0,0.0,7e-05]
[1776803267271,71.12,75785.85,0.0,-1.0,0.0,7e-05]
[1776803267437,71.12,75785.85,0.0,-1.0,0.0,7e-05]
[1776803272566,71.12,75785.29,0.0,-1.0,0.0,7e-05]
[1776803274083,71.12,75784.71,0.0,-1.0,0.0,7e-05]
[1776803274089,71.12,75784.71,0.0,-1.0,0.0,7e-05]
[1776803274188,71.12,75784.71,0.0,-1.0,0.0,7e-05]
[1776803274191,71.12,75784.71,0.0,-1.0,0.0,7e-05]
[1776803274295,71.12,75784.71,0.0,-1.0,0.0,7e-05]
[1776803274401,71.12,75784.71,0.0,-1.0,0.0,7e-05]
[1776803274436,71.12,75784.71,0.0,-1.0,0.0,7e-05]
[1776803274509,71.12,75784.71,0.0,-1.0,0.0,7e-05]
[1776803274693,71.12,75784.71,0.0,-1.0,0.0,7e-05]
[1776803274795,71.12,75787.14,0.0,-1.0,0.0,7e-05]
[1776803276594,71.12,75788.81,0.0,-1.0,0.0,7e-05]
[1776803278650,71.12,75788.39,0.0,-1.0,0.0,7e-05]
[1776803278688,71.12,75788.39,0.0,-1.0,0.0,7e-05]
[1776803279615,71.12,75786.31,0.0,-1.0,0.0,7e-05]
[1776803280031,71.12,75786.31,0.0,-1.0,0.0,7e-05]
[1776803280101,71.12,75786.31,0.0,-1.0,0.0,7e-05]
[1776803280201,71.12,75786.31,0.0,-1.0,0.0,7e-05]
[1776803280208,71.12,75786.31,0.0,-1.0,0.0,7e-05]
[1776803280315,71.12,75786.31,0.0,-1.0,0.0,7e-05]
[1776803280439,71.12,75786.31,0.0,-1.0,0.0,7e-05]
[1776803280540,71.12,75786.31,0.0,-1.0,0.0,7e-05]
[1776803280630,71.12,75780.85,0.0,-1.0,0.0,7e-05]
[1776803281634,71.12,75764.24,0.0,-1.0,0.0,7e-05]
[1776803282641,71.12,75761.84,0.0,-1.0,0.0,7e-05]
[1776803283330,71.12,75761.84,0.0,-1.0,0.0,7e-05]
[1776803284627,71.12,75761.45,0.0,-1.0,0.0,7e-05]
[1776803284770,71.12,75761.45,0.0,-1.0,0.0,7e-05]
[1776803284832,71.12,75757.8,0.0,-1.0,0.0,7e-05]
[1776803285662,71.12,75751.63,0.0,-1.0,0.0,7e-05]
[1776803286687,71.12,75751.63,0.0,-1.0,0.0,7e-05]
[1776803286935,71.12,75751.63,0.0,-1.0,0.0,7e-05]
[1776803286789,71.12,75747.68,0.0,-1.0,0.0,7e-05]
[1776803287012,71.12,75747.68,0.0,-1.0,0.0,7e-05]
[1776803287123,71.12,75747.68,0.0,-1.0,0.0,7e-05]
[1776803287188,71.12,75747.68,0.0,-1.0,0.0,7e-05]
[1776803287230,71.12,75747.68,0.0,-1.0,0.0,7e-05]
[1776803287272,71.12,75747.68,0.0,-1.0,0.0,7e-05]
[1776803287351,71.12,75747.68,0.0,-1.0,0.0,7e-05]
[1776803287384,71.12,75747.68,0.0,-1.0,0.0,7e-05]
[1776803287446,71.12,75747.68,0.0,-1.0,0.0,7e-05]
[1776803287557,71.12,75747.68,0.0,-1.0,0.0,7e-05]
[1776803287664,71.12,75747.68,0.0,-1.0,0.0,7e-05]
[1776803287692,71.12,75747.68,0.0,-1.0,0.0,7e-05]
[1776803287795,71.12,75747.68,0.0,-1.0,0.0,7e-05]
[1776803287905,71.12,75747.68,0.0,-1.0,0.0,7e-05]
[1776803287936,71.12,75747.68,0.0,-1.0,0.0,7e-05]
[1776803287896,71.12,75746.1,0.0,-1.0,0.0,6e-05]
[1776803288012,71.12,75746.1,0.0,-1.0,0.0,6e-05]
[1776803288119,71.12,75746.1,0.0,-1.0,0.0,6e-05]
[1776803288189,71.12,75746.1,0.0,-1.0,0.0,6e-05]
[1776803288226,71.12,75746.1,0.0,-1.0,0.0,6e-05]
[1776803288683,71.12,75742.67,0.0,-1.0,0.0,6e-05]
[1776803289690,71.12,75741.7,0.0,-1.0,0.0,6e-05]
[1776803290688,71.12,75741.7,0.0,-1.0,0.0,6e-05]
[1776803290734,71.12,75741.7,0.0,-1.0,0.0,6e-05]
[1776803290835,71.12,75741.7,0.0,-1.0,0.0,6e-05]
[1776803290942,71.12,75741.7,0.0,-1.0,0.0,6e-05]
[1776803290936,71.12,75737.68,0.0,-1.0,0.0,6e-05]
[1776803291043,71.12,75737.68,0.0,-1.0,0.0,6e-05]
[1776803291192,71.12,75737.68,0.0,-1.0,0.0,6e-05]
[1776803291234,71.12,75737.68,0.0,-1.0,0.0,6e-05]
[1776803291344,71.12,75737.68,0.0,-1.0,0.0,6e-05]
[1776803291463,71.12,75737.68,0.0,-1.0,0.0,6e-05]
[1776803291470,71.12,75737.68,0.0,-1.0,0.0,6e-05]
[1776803291578,71.12,75737.68,0.0,-1.0,0.0,6e-05]
[1776803291686,71.12,75737.68,0.0,-1.0,0.0,6e-05]
[1776803291697,71.12,75737.68,0.0,-1.0,0.0,6e-05]
[1776803291794,71.12,75737.68,0.0,-1.0,0.0,6e-05]
[1776803291942,71.12,75737.68,0.0,-1.0,0.0,6e-05]
[1776803291895,71.12,75733.18,0.0,-1.0,0.0,6e-05]
[1776803292121,71.12,75733.18,0.0,-1.0,0.0,6e-05]
[1776803292187,71.12,75733.18,0.0,-1.0,0.0,6e-05]
[1776803292229,71.12,75733.18,0.0,-1.0,0.0,6e-05]
[1776803292360,71.12,75733.18,0.0,-1.0,0.0,6e-05]
[1776803292435,71.12,75733.18,0.0,-1.0,0.0,6e-05]
[1776803292456,71.12,75733.18,0.0,-1.0,0.0,6e-05]
[1776803292563,71.12,75733.18,0.0,-1.0,0.0,6e-05]
[1776803292670,71.12,75733.18,0.0,-1.0,0.0,6e-05]
[1776803292687,71.12,75733.18,0.0,-1.0,0.0,6e-05]
[1776803292777,71.12,75733.18,0.0,-1.0,0.0,6e-05]
[1776803292825,71.12,75733.18,0.0,-1.0,0.0,6e-05]
[1776803292888,71.12,75733.18,0.0,-1.0,0.0,6e-05]
[1776803292937,71.12,75733.18,0.0,-1.0,0.0,6e-05]
[1776803292996,71.12,75733.18,0.0,-1.0,0.0,6e-05]
[1776803292978,71.12,75729.41,0.0,-1.0,0.0,6e-05]
[1776803293103,71.12,75729.41,0.0,-1.0,0.0,6e-05]
[1776803293187,71.12,75729.41,0.0,-1.0,0.0,6e-05]
[1776803293719,71.12,75728.49,0.0,-1.0,0.0,6e-05]
[1776803294417,71.12,75728.49,0.0,-1.0,0.0,6e-05]
[1776803294726,71.12,75715.43,0.0,-1.0,0.0,6e-05]
[1776803295733,71.12,75713.85,0.0,-1.0,0.0,6e-05]
[1776803296740,71.12,75712.63,0.0,-1.0,0.0,6e-05]
[1776803297165,71.12,75712.63,0.0,-1.0,0.0,6e-05]
[1776803298169,71.12,75712.67,0.0,-1.0,0.0,6e-05]
[1776803298754,71.12,75713.33,0.0,-1.0,0.0,6e-05]
[1776803299179,71.12,75713.33,0.0,-1.0,0.0,6e-05]
[1776803299199,71.12,75713.33,0.0,-1.0,0.0,6e-05]
[1776803299760,71.12,75711.93,0.0,-1.0,0.0,6e-05]
[1776803302025,71.12,75712.54,0.0,-1.0,0.0,6e-05]
[1776803302188,71.12,75712.54,0.0,-1.0,0.0,6e-05]
[1776803302782,71.12,75716.5,0.0,-1.0,0.0,6e-05]
[1776803303789,71.12,75721.73,0.0,-1.0,0.0,6e-05]
[1776803305649,71.12,75721.91,0.0,-1.0,0.0,6e-05]
[1776803305686,71.12,75721.91,0.0,-1.0,0.0,6e-05]
[1776803307586,71.12,75722.28,0.0,-1.0,0.0,6e-05]
[1776803308824,71.12,75705.33,0.0,-1.0,0.0,6e-05]
[1776803309831,71.12,75703.46,0.0,-1.0,0.0,6e-05]
[1776803310626,71.12,75703.46,0.0,-1.0,0.0,6e-05]
[1776803310676,71.12,75703.46,0.0,-1.0,0.0,6e-05]
[1776803310689,71.12,75703.46,0.0,-1.0,0.0,6e-05]
[1776803310936,71.12,75703.46,0.0,-1.0,0.0,6e-05]
[1776803311001,71.12,75703.25,0.0,-1.0,0.0,6e-05]
[1776803312852,71.12,75698.88,0.0,-1.0,0.0,6e-05]
[1776803313860,71.12,75697.51,0.0,-1.0,0.0,6e-05]
[1776803315205,71.12,75698.44,0.0,-1.0,0.0,6e-05]
[1776803315318,71.12,75698.44,0.0,-1.0,0.0,6e-05]
[1776803315329,71.12,75698.44,0.0,-1.0,0.0,6e-05]
[1776803315435,71.12,75698.44,0.0,-1.0,0.0,6e-05]
[1776803315545,71.12,75698.44,0.0,-1.0,0.0,6e-05]
[1776803315652,71.12,75698.44,0.0,-1.0,0.0,6e-05]
[1776803315692,71.12,75698.44,0.0,-1.0,0.0,6e-05]
[1776803315761,71.12,75698.44,0.0,-1.0,0.0,6e-05]
[1776803315872,71.12,75698.44,0.0,-1.0,0.0,6e-05]
[1776803315936,71.12,75698.44,0.0,-1.0,0.0,6e-05]
[1776803316009,71.12,75698.44,0.0,-1.0,0.0,6e-05]
[1776803315967,71.12,75698.5,0.0,-1.0,0.0,6e-05]
[1776803316117,71.12,75698.5,0.0,-1.0,0.0,6e-05]
[1776803316195,71.12,75698.5,0.0,-1.0,0.0,6e-05]
[1776803316216,71.12,75698.5,0.0,-1.0,0.0,6e-05]
[1776803316252,71.12,75698.5,0.0,-1.0,0.0,6e-05]
[1776803316357,71.12,75698.5,0.0,-1.0,0.0,6e-05]
[1776803316437,71.12,75698.5,0.0,-1.0,0.0,6e-05]
[1776803316703,71.12,75698.5,0.0,-1.0,0.0,6e-05]
[1776803316882,71.12,75695.99,0.0,-1.0,0.0,6e-05]
[1776803317795,71.12,75695.99,0.0,-1.0,0.0,6e-05]
[1776803317940,71.12,75695.99,0.0,-1.0,0.0,6e-05]
[1776803318897,71.12,75697.83,0.0,-1.0,0.0,6e-05]
[1776803319904,71.12,75699.45,0.0,-1.0,0.0,6e-05]
[1776803320195,71.12,75699.45,0.0,-1.0,0.0,6e-05]
[1776803320436,71.12,75699.45,0.0,-1.0,0.0,6e-05]
[1776803320491,71.12,75699.45,0.0,-1.0,0.0,6e-05]
[1776803320626,71.12,75699.45,0.0,-1.0,0.0,6e-05]
[1776803320686,71.12,75699.45,0.0,-1.0,0.0,6e-05]
[1776803320732,71.12,75699.45,0.0,-1.0,0.0,6e-05]
[1776803320840,71.12,75699.45,0.0,-1.0,0.0,6e-05]
[1776803320937,71.12,75699.45,0.0,-1.0,0.0,6e-05]
[1776803320948,71.12,75699.45,0.0,-1.0,0.0,6e-05]
[1776803320942,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803321053,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803321161,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803321196,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803321262,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803321374,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803321408,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803321437,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803321585,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803321621,71.12,75698.8,0.0,-1.0,0.0,6e-05]
[1776803322925,71.12,75697.92,0.0,-1.0,0.0,6e-05]
[1776803323932,71.12,75696.84,0.0,-1.0,0.0,6e-05]
[1776803324187,71.12,75696.84,0.0,-1.0,0.0,6e-05]
[1776803324439,71.12,75696.84,0.0,-1.0,0.0,6e-05]
[1776803324512,71.12,75696.84,0.0,-1.0,0.0,6e-05]
[1776803324621,71.12,75696.84,0.0,-1.0,0.0,6e-05]
[1776803324688,71.12,75696.84,0.0,-1.0,0.0,6e-05]
[1776803324730,71.12,75696.84,0.0,-1.0,0.0,6e-05]
[1776803324838,71.12,75696.84,0.0,-1.0,0.0,6e-05]
[1776803324936,71.12,75696.84,0.0,-1.0,0.0,6e-05]
[1776803324948,71.12,75696.84,0.0,-1.0,0.0,6e-05]
[1776803324939,71.12,75697.32,0.0,-1.0,0.0,6e-05]
[1776803325059,71.12,75697.32,0.0,-1.0,0.0,6e-05]
[1776803325167,71.12,75697.32,0.0,-1.0,0.0,6e-05]
[1776803325192,71.12,75697.32,0.0,-1.0,0.0,6e-05]
[1776803325278,71.12,75697.32,0.0,-1.0,0.0,6e-05]
[1776803325416,71.12,75697.32,0.0,-1.0,0.0,6e-05]
[1776803325436,71.12,75697.32,0.0,-1.0,0.0,6e-05]
[1776803325523,71.12,75697.32,0.0,-1.0,0.0,6e-05]
[1776803325629,71.12,75697.32,0.0,-1.0,0.0,6e-05]
[1776803325690,71.12,75697.32,0.0,-1.0,0.0,6e-05]
[1776803325737,71.12,75697.32,0.0,-1.0,0.0,6e-05]
[1776803325844,71.12,75697.32,0.0,-1.0,0.0,6e-05]
[1776803325952,71.12,75697.32,0.0,-1.0,0.0,6e-05]
[1776803325946,71.12,75696.66,0.0,-1.0,0.0,6e-05]
[1776803326060,71.12,75696.66,0.0,-1.0,0.0,6e-05]
[1776803326074,71.12,75696.66,0.0,-1.0,0.0,6e-05]
[1776803326166,71.12,75696.66,0.0,-1.0,0.0,6e-05]
[1776803326189,71.12,75696.66,0.0,-1.0,0.0,6e-05]
[1776803326273,71.12,75696.66,0.0,-1.0,0.0,6e-05]
[1776803326381,71.12,75696.66,0.0,-1.0,0.0,6e-05]
[1776803326448,71.12,75696.66,0.0,-1.0,0.0,6e-05]
[1776803326953,71.12,75696.37,0.0,-1.0,0.0,6e-05]
[1776803327959,71.12,75696.12,0.0,-1.0,0.0,6e-05]
[1776803328966,71.12,75697.24,0.0,-1.0,0.0,6e-05]
[1776803331036,71.12,75697.12,0.0,-1.0,0.0,6e-05]
[1776803331194,71.12,75697.12,0.0,-1.0,0.0,6e-05]
[1776803332028,71.12,75698.16,0.0,-1.0,0.0,6e-05]
[1776803334038,71.12,75696.74,0.0,-1.0,0.0,6e-05]
[1776803334512,71.12,75696.74,0.0,-1.0,0.0,6e-05]
[1776803334696,71.12,75696.74,0.0,-1.0,0.0,6e-05]
[1776803335045,71.12,75696.03,0.0,-1.0,0.0,6e-05]
[1776803336053,71.12,75695.73,0.0,-1.0,0.0,6e-05]
[1776803337060,71.12,75696.95,0.0,-1.0,0.0,6e-05]
[1776803338066,71.12,75696.02,0.0,-1.0,0.0,6e-05]
[1776803339638,71.12,75696.02,0.0,-1.0,0.0,6e-05]
[1776803339690,71.12,75696.02,0.0,-1.0,0.0,6e-05]
[1776803340081,71.12,75694.81,0.0,-1.0,0.0,6e-05]
[1776803341087,71.12,75695.36,0.0,-1.0,0.0,6e-05]
[1776803345122,71.12,75692.4,0.0,-1.0,0.0,6e-05]
[1776803346128,71.12,75684.21,0.0,-1.0,0.0,5e-05]
[1776803347149,71.12,75684.21,0.0,-1.0,0.0,5e-05]
[1776803347193,71.12,75684.21,0.0,-1.0,0.0,5e-05]
[1776803347204,71.12,75685.73,0.0,-1.0,0.0,5e-05]
[1776803349019,71.12,75685.73,0.0,-1.0,0.0,5e-05]
[1776803348142,71.12,75686.32,0.0,-1.0,0.0,5e-05]
[1776803350009,71.12,75686.32,0.0,-1.0,0.0,5e-05]
[1776803350039,71.12,75679.93,0.0,-1.0,0.0,5e-05]
[1776803350190,71.12,75679.93,0.0,-1.0,0.0,5e-05]
[1776803350266,71.12,75675.77,0.0,-1.0,0.0,5e-05]
[1776803352170,71.12,75676.54,0.0,-1.0,0.0,5e-05]
[1776803353177,71.12,75676.17,0.0,-1.0,0.0,5e-05]
[1776803354988,71.12,75676.17,0.0,-1.0,0.0,5e-05]
[1776803355191,71.12,75676.17,0.0,-1.0,0.0,5e-05]
[1776803360520,71.12,75676.37,0.0,-1.0,0.0,5e-05]
[1776803360611,71.12,75674.88,0.0,-1.0,0.0,5e-05]
[1776803361236,71.12,75673.28,0.0,-1.0,0.0,5e-05]
[1776803362243,71.12,75668.05,0.0,-1.0,0.0,5e-05]
[1776803363155,71.12,75668.05,0.0,-1.0,0.0,5e-05]
[1776803363187,71.12,75668.05,0.0,-1.0,0.0,5e-05]
[1776803363250,71.12,75664.98,0.0,-1.0,0.0,5e-05]
[1776803364257,71.12,75666.21,0.0,-1.0,0.0,5e-05]
[1776803365264,71.12,75665.65,0.0,-1.0,0.0,5e-05]
[1776803368285,71.12,75662.4,0.0,-1.0,0.0,5e-05]
[1776803369292,71.12,75661.8,0.0,-1.0,0.0,5e-05]
[1776803370343,71.12,75661.8,0.0,-1.0,0.0,5e-05]
[1776803370436,71.12,75661.8,0.0,-1.0,0.0,5e-05]
[1776803370515,71.12,75661.3,0.0,-1.0,0.0,5e-05]
[1776803372312,71.12,75661.24,0.0,-1.0,0.0,5e-05]
[1776803373320,71.12,75662.39,0.0,-1.0,0.0,5e-05]
[1776803374335,71.12,75662.39,0.0,-1.0,0.0,5e-05]
[1776803374435,71.12,75662.39,0.0,-1.0,0.0,5e-05]
[1776803374532,71.12,75664.93,0.0,-1.0,0.0,5e-05]
[1776803375334,71.12,75664.21,0.0,-1.0,0.0,5e-05]
[1776803376341,71.12,75663.58,0.0,-1.0,0.0,5e-05]
[1776803378601,71.12,75663.58,0.0,-1.0,0.0,5e-05]
[1776803378691,71.12,75663.58,0.0,-1.0,0.0,5e-05]
[1776803379362,71.12,75663.96,0.0,-1.0,0.0,5e-05]
[1776803381376,71.12,75665.04,0.0,-1.0,0.0,5e-05]
[1776803383300,71.12,75665.26,0.0,-1.0,0.0,5e-05]
[1776803383390,71.12,75656.57,0.0,-1.0,0.0,5e-05]
[1776803384397,71.12,75653.43,0.0,-1.0,0.0,5e-05]
[1776803385404,71.12,75652.35,0.0,-1.0,0.0,5e-05]
[1776803386568,71.12,75652.35,0.0,-1.0,0.0,5e-05]
[1776803388438,71.12,75651.97,0.0,-1.0,0.0,5e-05]
[1776803388443,71.12,75652.94,0.0,-1.0,0.0,5e-05]
[1776803389432,71.12,75655.88,0.0,-1.0,0.0,5e-05]
[1776803390438,71.12,75660.45,0.0,-1.0,0.0,5e-05]
[1776803391446,71.12,75661.97,0.0,-1.0,0.0,5e-05]
[1776803392281,71.12,75661.97,0.0,-1.0,0.0,5e-05]
[1776803392453,71.12,75662.96,0.0,-1.0,0.0,5e-05]
[1776803397488,71.12,75665.76,0.0,-1.0,0.0,5e-05]
[1776803398495,71.12,75668.54,0.0,-1.0,0.0,5e-05]
[1776803399716,71.12,75669.36,0.0,-1.0,0.0,5e-05]
[1776803401983,71.12,75669.28,0.0,-1.0,0.0,5e-05]
[1776803402074,71.12,75670.23,0.0,-1.0,0.0,5e-05]
[1776803402199,71.12,75670.23,0.0,-1.0,0.0,5e-05]
[1776803402523,71.12,75671.34,0.0,-1.0,0.0,5e-05]
[1776803403532,71.12,75673.55,0.0,-1.0,0.0,5e-05]
[1776803404539,71.12,75687.19,0.0,-1.0,0.0,5e-05]
[1776803405546,71.12,75695.35,0.0,-1.0,0.0,5e-05]
[1776803406572,71.12,75695.35,0.0,-1.0,0.0,5e-05]
[1776803406690,71.12,75695.35,0.0,-1.0,0.0,5e-05]
[1776803406716,71.12,75697.07,0.0,-1.0,0.0,6e-05]
[1776803407560,71.12,75702.09,0.0,-1.0,0.0,6e-05]
[1776803408567,71.12,75707.1,0.0,-1.0,0.0,6e-05]
[1776803409711,71.12,75707.1,0.0,-1.0,0.0,6e-05]
[1776803410581,71.12,75710.74,0.0,-1.0,0.0,6e-05]
[1776803411588,71.12,75715.17,0.0,-1.0,0.0,6e-05]
[1776803412595,71.12,75717.7,0.0,-1.0,0.0,6e-05]
[1776803413922,71.12,75717.7,0.0,-1.0,0.0,6e-05]
[1776803413940,71.12,75717.7,0.0,-1.0,0.0,6e-05]
[1776803414023,71.12,75717.23,0.0,-1.0,0.0,6e-05]
[1776803414609,71.12,75715.96,0.0,-1.0,0.0,6e-05]
[1776803415615,71.12,75714.82,0.0,-1.0,0.0,6e-05]
[1776803416623,71.12,75714.07,0.0,-1.0,0.0,6e-05]
[1776803417808,71.12,75714.07,0.0,-1.0,0.0,6e-05]
[1776803417936,71.12,75714.07,0.0,-1.0,0.0,6e-05]
[1776803418037,71.12,75715.26,0.0,-1.0,0.0,6e-05]
[1776803419124,71.12,75716.76,0.0,-1.0,0.0,6e-05]
[1776803419643,71.12,75713.33,0.0,-1.0,0.0,6e-05]
[1776803420651,71.12,75711.84,0.0,-1.0,0.0,6e-05]
[1776803421416,71.12,75711.84,0.0,-1.0,0.0,6e-05]
[1776803421435,71.12,75711.84,0.0,-1.0,0.0,6e-05]
[1776803421658,71.12,75711.38,0.0,-1.0,0.0,6e-05]
[1776803422995,71.12,75711.38,0.0,-1.0,0.0,6e-05]
[1776803423672,71.12,75703.18,0.0,-1.0,0.0,6e-05]
[1776803424180,71.12,75703.18,0.0,-1.0,0.0,6e-05]
[1776803424193,71.12,75703.18,0.0,-1.0,0.0,6e-05]
[1776803424679,71.12,75704.73,0.0,-1.0,0.0,6e-05]
[1776803425686,71.12,75705.54,0.0,-1.0,0.0,6e-05]
[1776803426693,71.12,75705.85,0.0,-1.0,0.0,6e-05]
[1776803428687,71.12,75705.75,0.0,-1.0,0.0,6e-05]
[1776803428935,71.12,75705.75,0.0,-1.0,0.0,6e-05]
[1776803428955,71.12,75704.25,0.0,-1.0,0.0,6e-05]
[1776803429713,71.12,75703.05,0.0,-1.0,0.0,6e-05]
[1776803430721,71.12,75697.59,0.0,-1.0,0.0,6e-05]
[1776803431728,71.12,75692.4,0.0,-1.0,0.0,5e-05]
[1776803432737,71.12,75691.49,0.0,-1.0,0.0,5e-05]
[1776803433742,71.12,75690.73,0.0,-1.0,0.0,5e-05]
[1776803434749,71.12,75691.52,0.0,-1.0,0.0,5e-05]
[1776803435756,71.12,75692.02,0.0,-1.0,0.0,5e-05]
[1776803436762,71.12,75694.29,0.0,-1.0,0.0,5e-05]
[1776803437770,71.12,75700.73,0.0,-1.0,0.0,5e-05]
[1776803438776,71.12,75702.58,0.0,-1.0,0.0,5e-05]
[1776803440791,71.12,75701.53,0.0,-1.0,0.0,5e-05]
[1776803441798,71.12,75700.96,0.0,-1.0,0.0,5e-05]
[1776803442805,71.12,75701.35,0.0,-1.0,0.0,5e-05]
[1776803444819,71.12,75704.44,0.0,-1.0,0.0,6e-05]
[1776803445826,71.12,75707.02,0.0,-1.0,0.0,6e-05]
[1776803446832,71.12,75706.15,0.0,-1.0,0.0,6e-05]
[1776803447839,71.12,75704.0,0.0,-1.0,0.0,6e-05]
[1776803448847,71.12,75702.87,0.0,-1.0,0.0,6e-05]
[1776803449854,71.12,75702.41,0.0,-1.0,0.0,5e-05]
[1776803450861,71.12,75700.53,0.0,-1.0,0.0,5e-05]
[1776803451868,71.12,75700.97,0.0,-1.0,0.0,5e-05]
[1776803452875,71.12,75697.68,0.0,-1.0,0.0,5e-05]
[1776803454889,71.12,75698.21,0.0,-1.0,0.0,5e-05]
[1776803455895,71.12,75700.04,0.0,-1.0,0.0,5e-05]
[1776803456903,71.12,75700.6,0.0,-1.0,0.0,5e-05]
[1776803457909,71.12,75698.84,0.0,-1.0,0.0,5e-05]
[1776803458916,71.12,75701.25,0.0,-1.0,0.0,5e-05]
[1776803460930,71.12,75702.57,0.0,-1.0,0.0,5e-05]
[1776803461939,71.12,75704.29,0.0,-1.0,0.0,6e-05]
[1776803462945,71.12,75704.88,0.0,-1.0,0.0,6e-05]
[1776803463633,71.12,75704.88,0.0,-1.0,0.0,6e-05]
[1776803463990,71.12,75711.6,0.0,-1.0,0.0,6e-05]
[1776803464384,71.12,75711.6,0.0,-1.0,0.0,6e-05]
[1776803464967,71.12,75731.98,0.0,-1.0,0.0,6e-05]
[1776803465974,71.12,75738.24,0.0,-1.0,0.0,6e-05]
[1776803466981,71.12,75740.25,0.0,-1.0,0.0,6e-05]
[1776803467828,71.12,75740.25,0.0,-1.0,0.0,6e-05]
[1776803467987,71.12,75740.87,0.0,-1.0,0.0,6e-05]
[1776803468995,71.12,75742.86,0.0,-1.0,0.0,6e-05]
[1776803470009,71.12,75744.82,0.0,-1.0,0.0,6e-05]
[1776803472026,71.12,75746.41,0.0,-1.0,0.0,6e-05]
[1776803473027,71.12,75758.9,0.0,-1.0,0.0,6e-05]
[1776803474034,71.12,75760.87,0.0,-1.0,0.0,6e-05]
[1776803475041,71.12,75762.14,0.0,-1.0,0.0,6e-05]
[1776803475939,71.12,75762.14,0.0,-1.0,0.0,6e-05]
[1776803476048,71.12,75762.75,0.0,-1.0,0.0,6e-05]
[1776803477059,71.12,75762.22,0.0,-1.0,0.0,6e-05]
[1776803479073,71.12,75763.11,0.0,-1.0,0.0,6e-05]
[1776803480080,71.12,75767.58,0.0,-1.0,0.0,6e-05]
[1776803481087,71.12,75769.08,0.0,-1.0,0.0,7e-05]
[1776803484108,71.12,75768.5,0.0,-1.0,0.0,6e-05]
[1776803485115,71.12,75774.02,0.0,-1.0,0.0,7e-05]
[1776803486122,71.12,75779.39,0.0,-1.0,0.0,7e-05]
[1776803487129,71.12,75784.94,0.0,-1.0,0.0,7e-05]
[1776803488136,71.12,75787.33,0.0,-1.0,0.0,7e-05]
[1776803491157,71.12,75787.52,0.0,-1.0,0.0,7e-05]
[1776803492164,71.12,75788.64,0.0,-1.0,0.0,7e-05]
[1776803493171,71.12,75790.89,0.0,-1.0,0.0,7e-05]
[1776803495185,71.12,75789.67,0.0,-1.0,0.0,7e-05]
[1776803496192,71.12,75790.42,0.0,-1.0,0.0,7e-05]
[1776803498206,71.12,75788.64,0.0,-1.0,0.0,7e-05]
[1776803499213,71.12,75787.5,0.0,-1.0,0.0,7e-05]
[1776803500220,71.12,75786.22,0.0,-1.0,0.0,7e-05]
[1776803501227,71.12,75786.67,0.0,-1.0,0.0,7e-05]
[1776803502233,71.12,75787.54,0.0,-1.0,0.0,7e-05]
[1776803503241,71.12,75786.45,0.0,-1.0,0.0,7e-05]
[1776803504248,71.12,75786.9,0.0,-1.0,0.0,7e-05]
[1776803508276,71.12,75788.4,0.0,-1.0,0.0,7e-05]
[1776803511297,71.12,75787.99,0.0,-1.0,0.0,7e-05]
[1776803514319,71.12,75787.08,0.0,-1.0,0.0,7e-05]
[1776803515327,71.12,75786.31,0.0,-1.0,0.0,7e-05]
[1776803516334,71.12,75779.18,0.0,-1.0,0.0,7e-05]
[1776803517341,71.12,75773.53,0.0,-1.0,0.0,6e-05]
[1776803518348,71.12,75777.78,0.0,-1.0,0.0,7e-05]
[1776803520362,71.12,75777.32,0.0,-1.0,0.0,7e-05]
[1776803521369,71.12,75776.85,0.0,-1.0,0.0,7e-05]
[1776803522376,71.12,75777.81,0.0,-1.0,0.0,7e-05]
[1776803523383,71.12,75783.17,0.0,-1.0,0.0,7e-05]
[1776803524390,71.12,75786.57,0.0,-1.0,0.0,7e-05]
[1776803525396,71.12,75787.0,0.0,-1.0,0.0,7e-05]
[1776803527411,71.12,75785.96,0.0,-1.0,0.0,7e-05]
[1776803528418,71.12,75784.29,0.0,-1.0,0.0,7e-05]
[1776803529425,71.12,75780.82,0.0,-1.0,0.0,7e-05]
[1776803530768,71.12,75778.15,0.0,-1.0,0.0,7e-05]
[1776803531439,71.12,75777.72,0.0,-1.0,0.0,7e-05]
[1776803532446,71.12,75784.59,0.0,-1.0,0.0,7e-05]
[1776803533453,71.12,75787.48,0.0,-1.0,0.0,7e-05]
[1776803534460,71.12,75787.67,0.0,-1.0,0.0,7e-05]
[1776803536198,71.12,75787.67,0.0,-1.0,0.0,7e-05]
[1776803536477,71.12,75797.33,0.0,-1.0,0.0,7e-05]
[1776803537487,71.12,75799.44,0.0,-1.0,0.0,7e-05]
[1776803538814,71.12,75799.44,0.0,-1.0,0.0,7e-05]
[1776803538865,71.12,75809.5,0.0,-1.0,0.0,7e-05]
[1776803539562,71.12,75809.5,0.0,-1.0,0.0,7e-05]
[1776803539594,71.12,75816.7,0.0,-1.0,0.0,7e-05]
[1776803540516,71.12,75822.49,0.0,-1.0,0.0,7e-05]
[1776803541553,71.12,75822.49,0.0,-1.0,0.0,7e-05]
[1776803541578,71.12,75846.75,0.0,-1.0,0.0,8e-05]
[1776803542527,71.12,75861.53,0.0,-1.0,0.0,8e-05]
[1776803543544,71.12,75861.53,0.0,-1.0,0.0,8e-05]
[1776803543562,71.12,75863.68,0.0,-1.0,0.0,8e-05]
[1776803545585,71.12,75862.49,0.0,-1.0,0.0,8e-05]
[1776803545737,71.12,75862.49,0.0,-1.0,0.0,8e-05]
[1776803545783,71.12,75862.49,0.0,-1.0,0.0,8e-05]
[1776803545854,71.12,75862.49,0.0,-1.0,0.0,8e-05]
[1776803546149,71.12,75862.49,0.0,-1.0,0.0,8e-05]
[1776803546162,71.12,75865.71,0.0,-1.0,0.0,8e-05]
[1776803546606,71.12,75865.71,0.0,-1.0,0.0,8e-05]
[1776803546680,71.12,75865.71,0.0,-1.0,0.0,8e-05]
[1776803546715,71.12,75865.71,0.0,-1.0,0.0,8e-05]
[1776803546805,71.12,75865.71,0.0,-1.0,0.0,8e-05]
[1776803546832,71.12,75865.71,0.0,-1.0,0.0,8e-05]
[1776803546937,71.12,75865.71,0.0,-1.0,0.0,8e-05]
[1776803547023,71.12,75874.45,0.0,-1.0,0.0,8e-05]
[1776803547653,71.12,75874.45,0.0,-1.0,0.0,8e-05]
[1776803547693,71.12,75874.45,0.0,-1.0,0.0,8e-05]
[1776803547723,71.12,75874.45,0.0,-1.0,0.0,8e-05]
[1776803547841,71.12,75874.45,0.0,-1.0,0.0,8e-05]
[1776803547944,71.12,75874.45,0.0,-1.0,0.0,8e-05]
[1776803548014,71.12,75873.81,0.0,-1.0,0.0,8e-05]
[1776803549579,71.12,75871.64,0.0,-1.0,0.0,8e-05]
[1776803550587,71.12,75870.29,0.0,-1.0,0.0,8e-05]
[1776803551594,71.12,75869.96,0.0,-1.0,0.0,8e-05]
[1776803556629,71.12,75870.6,0.0,-1.0,0.0,8e-05]
[1776803560657,71.12,75868.35,0.0,-1.0,0.0,8e-05]
[1776803563808,71.12,75868.24,0.0,-1.0,0.0,8e-05]
[1776803563869,71.12,75865.94,0.0,-1.0,0.0,8e-05]
[1776803564685,71.12,75850.25,0.0,-1.0,0.0,8e-05]
[1776803565692,71.12,75845.36,0.0,-1.0,0.0,8e-05]
[1776803566699,71.12,75841.13,0.0,-1.0,0.0,8e-05]
[1776803567706,71.12,75843.34,0.0,-1.0,0.0,8e-05]
[1776803568713,71.12,75847.4,0.0,-1.0,0.0,8e-05]
[1776803569720,71.12,75843.45,0.0,-1.0,0.0,8e-05]
[1776803570727,71.12,75840.59,0.0,-1.0,0.0,8e-05]
[1776803571734,71.12,75835.29,0.0,-1.0,0.0,7e-05]
[1776803572741,71.12,75832.7,0.0,-1.0,0.0,7e-05]
[1776803573747,71.12,75827.83,0.0,-1.0,0.0,7e-05]
[1776803574755,71.12,75823.82,0.0,-1.0,0.0,7e-05]
[1776803575762,71.12,75820.1,0.0,-1.0,0.0,7e-05]
[1776803576769,71.12,75813.7,0.0,-1.0,0.0,7e-05]
[1776803578783,71.12,75811.47,0.0,-1.0,0.0,7e-05]
[1776803579790,71.12,75810.08,0.0,-1.0,0.0,7e-05]
[1776803580799,71.12,75803.2,0.0,-1.0,0.0,7e-05]
[1776803581806,71.12,75805.32,0.0,-1.0,0.0,7e-05]
[1776803582536,71.12,75805.32,0.0,-1.0,0.0,7e-05]
[1776803582813,71.12,75811.78,0.0,-1.0,0.0,7e-05]
[1776803584827,71.12,75811.5,0.0,-1.0,0.0,7e-05]
[1776803586841,71.12,75806.22,0.0,-1.0,0.0,7e-05]
[1776803587848,71.12,75794.1,0.0,-1.0,0.0,7e-05]
[1776803588855,71.12,75798.65,0.0,-1.0,0.0,7e-05]
[1776803590802,71.12,75799.44,0.0,-1.0,0.0,7e-05]
[1776803590925,71.12,75799.44,0.0,-1.0,0.0,7e-05]
[1776803590938,71.12,75799.44,0.0,-1.0,0.0,7e-05]
[1776803591026,71.12,75797.12,0.0,-1.0,0.0,7e-05]
[1776803591670,71.12,75797.12,0.0,-1.0,0.0,7e-05]
[1776803591692,71.12,75797.12,0.0,-1.0,0.0,7e-05]
[1776803591876,71.12,75800.37,0.0,-1.0,0.0,7e-05]
[1776803594817,71.12,75800.33,0.0,-1.0,0.0,7e-05]
[1776803594941,71.12,75800.33,0.0,-1.0,0.0,7e-05]
[1776803594948,71.12,75800.33,0.0,-1.0,0.0,7e-05]
[1776803595144,71.12,75800.33,0.0,-1.0,0.0,7e-05]
[1776803595201,71.12,75800.33,0.0,-1.0,0.0,7e-05]
[1776803595290,71.12,75795.65,0.0,-1.0,0.0,7e-05]
[1776803598925,71.12,75793.81,0.0,-1.0,0.0,7e-05]
[1776803600816,71.12,75794.05,0.0,-1.0,0.0,7e-05]
[1776803600880,71.12,75794.05,0.0,-1.0,0.0,7e-05]
[1776803600936,71.12,75794.05,0.0,-1.0,0.0,7e-05]
[1776803601014,71.12,75794.05,0.0,-1.0,0.0,7e-05]
[1776803601119,71.12,75794.05,0.0,-1.0,0.0,7e-05]
[1776803601123,71.12,75794.05,0.0,-1.0,0.0,7e-05]
[1776803601190,71.12,75794.05,0.0,-1.0,0.0,7e-05]
[1776803601286,71.12,75797.63,0.0,-1.0,0.0,7e-05]
[1776803604967,71.12,75799.55,0.0,-1.0,0.0,7e-05]
[1776803606047,71.12,75799.55,0.0,-1.0,0.0,7e-05]
[1776803606193,71.12,75799.55,0.0,-1.0,0.0,7e-05]
[1776803608981,71.12,75799.7,0.0,-1.0,0.0,7e-05]
[1776803608987,71.12,75799.7,0.0,-1.0,0.0,7e-05]
[1776803609187,71.12,75799.7,0.0,-1.0,0.0,7e-05]
[1776803609287,71.12,75801.67,0.0,-1.0,0.0,7e-05]
[1776803609870,71.12,75801.67,0.0,-1.0,0.0,7e-05]
[1776803609937,71.12,75801.67,0.0,-1.0,0.0,7e-05]
[1776803611010,71.12,75800.95,0.0,-1.0,0.0,7e-05]
[1776803612018,71.12,75805.85,0.0,-1.0,0.0,7e-05]
[1776803613300,71.12,75805.85,0.0,-1.0,0.0,7e-05]
[1776803613327,71.12,75808.78,0.0,-1.0,0.0,7e-05]
[1776803613409,71.12,75808.78,0.0,-1.0,0.0,7e-05]
[1776803613434,71.12,75808.78,0.0,-1.0,0.0,7e-05]
[1776803613607,71.12,75808.78,0.0,-1.0,0.0,7e-05]
[1776803613690,71.12,75808.78,0.0,-1.0,0.0,7e-05]
[1776803614032,71.12,75808.63,0.0,-1.0,0.0,7e-05]
[1776803617093,71.12,75809.37,0.0,-1.0,0.0,7e-05]
[1776803617160,71.12,75809.37,0.0,-1.0,0.0,7e-05]
[1776803617193,71.12,75809.37,0.0,-1.0,0.0,7e-05]
[1776803617253,71.12,75803.42,0.0,-1.0,0.0,7e-05]
[1776803618238,71.12,75803.42,0.0,-1.0,0.0,7e-05]
[1776803618336,71.12,75807.28,0.0,-1.0,0.0,7e-05]
[1776803618462,71.12,75807.28,0.0,-1.0,0.0,7e-05]
[1776803619073,71.12,75810.53,0.0,-1.0,0.0,7e-05]
[1776803621768,71.12,75810.64,0.0,-1.0,0.0,7e-05]
[1776803621936,71.12,75810.64,0.0,-1.0,0.0,7e-05]
[1776803622620,71.12,75809.74,0.0,-1.0,0.0,7e-05]
[1776803622689,71.12,75809.74,0.0,-1.0,0.0,7e-05]
[1776803622695,71.12,75809.74,0.0,-1.0,0.0,7e-05]
[1776803622732,71.12,75809.74,0.0,-1.0,0.0,7e-05]
[1776803622872,71.12,75809.74,0.0,-1.0,0.0,7e-05]
[1776803622935,71.12,75809.74,0.0,-1.0,0.0,7e-05]
[1776803622986,71.12,75809.74,0.0,-1.0,0.0,7e-05]
[1776803623164,71.12,75809.74,0.0,-1.0,0.0,7e-05]
[1776803623199,71.12,75809.74,0.0,-1.0,0.0,7e-05]
[1776803623289,71.12,75809.74,0.0,-1.0,0.0,7e-05]
[1776803623266,71.12,75810.09,0.0,-1.0,0.0,7e-05]
[1776803623410,71.12,75810.09,0.0,-1.0,0.0,7e-05]
[1776803623435,71.12,75810.09,0.0,-1.0,0.0,7e-05]
[1776803623536,71.12,75810.09,0.0,-1.0,0.0,7e-05]
[1776803623656,71.12,75810.09,0.0,-1.0,0.0,7e-05]
[1776803623688,71.12,75810.09,0.0,-1.0,0.0,7e-05]
[1776803623777,71.12,75810.09,0.0,-1.0,0.0,7e-05]
[1776803623903,71.12,75810.09,0.0,-1.0,0.0,7e-05]
[1776803623937,71.12,75810.09,0.0,-1.0,0.0,7e-05]
[1776803624013,71.12,75810.09,0.0,-1.0,0.0,7e-05]
[1776803624145,71.12,75810.09,0.0,-1.0,0.0,7e-05]
[1776803624195,71.12,75810.09,0.0,-1.0,0.0,7e-05]
[1776803624268,71.12,75810.09,0.0,-1.0,0.0,7e-05]
[1776803624245,71.12,75810.04,0.0,-1.0,0.0,7e-05]
[1776803624439,71.12,75810.04,0.0,-1.0,0.0,7e-05]
[1776803625116,71.12,75810.39,0.0,-1.0,0.0,7e-05]
[1776803625519,71.12,75810.39,0.0,-1.0,0.0,7e-05]
[1776803625690,71.12,75810.39,0.0,-1.0,0.0,7e-05]
[1776803626123,71.12,75808.61,0.0,-1.0,0.0,7e-05]
[1776803628137,71.12,75812.04,0.0,-1.0,0.0,7e-05]
[1776803633114,71.12,75811.21,0.0,-1.0,0.0,7e-05]
[1776803633188,71.12,75811.21,0.0,-1.0,0.0,7e-05]
[1776803633197,71.12,75811.21,0.0,-1.0,0.0,7e-05]
[1776803633309,71.12,75811.21,0.0,-1.0,0.0,7e-05]
[1776803633327,71.12,75811.21,0.0,-1.0,0.0,7e-05]
[1776803633362,71.12,75809.86,0.0,-1.0,0.0,7e-05]
[1776803633435,71.12,75809.86,0.0,-1.0,0.0,7e-05]
[1776803633444,71.12,75809.86,0.0,-1.0,0.0,7e-05]
[1776803634179,71.12,75810.65,0.0,-1.0,0.0,7e-05]
[1776803634576,71.12,75810.65,0.0,-1.0,0.0,7e-05]
[1776803634688,71.12,75810.65,0.0,-1.0,0.0,7e-05]
[1776803635689,71.12,75809.75,0.0,-1.0,0.0,7e-05]
[1776803635942,71.12,75809.75,0.0,-1.0,0.0,7e-05]
[1776803636193,71.12,75807.75,0.0,-1.0,0.0,7e-05]
[1776803637976,71.12,75807.47,0.0,-1.0,0.0,7e-05]
[1776803638025,71.12,75807.47,0.0,-1.0,0.0,7e-05]
[1776803638121,71.12,75807.47,0.0,-1.0,0.0,7e-05]
[1776803638203,71.12,75807.47,0.0,-1.0,0.0,7e-05]
[1776803638268,71.12,75807.47,0.0,-1.0,0.0,7e-05]
[1776803638331,71.12,75799.5,0.0,-1.0,0.0,7e-05]
[1776803638392,71.12,75799.5,0.0,-1.0,0.0,7e-05]
[1776803638439,71.12,75799.5,0.0,-1.0,0.0,7e-05]
[1776803638442,71.12,75799.5,0.0,-1.0,0.0,7e-05]
[1776803638589,71.12,75799.5,0.0,-1.0,0.0,7e-05]
[1776803638689,71.12,75799.5,0.0,-1.0,0.0,7e-05]
[1776803638697,71.12,75799.5,0.0,-1.0,0.0,7e-05]
[1776803638813,71.12,75799.5,0.0,-1.0,0.0,7e-05]
[1776803638936,71.12,75799.5,0.0,-1.0,0.0,7e-05]
[1776803638942,71.12,75799.5,0.0,-1.0,0.0,7e-05]
[1776803639065,71.12,75799.5,0.0,-1.0,0.0,7e-05]
[1776803639089,71.12,75799.5,0.0,-1.0,0.0,7e-05]
[1776803639189,71.12,75799.5,0.0,-1.0,0.0,7e-05]
[1776803639203,71.12,75799.5,0.0,-1.0,0.0,7e-05]
[1776803639214,71.12,75796.38,0.0,-1.0,0.0,7e-05]
[1776803639393,71.12,75796.38,0.0,-1.0,0.0,7e-05]
[1776803639441,71.12,75796.38,0.0,-1.0,0.0,7e-05]
[1776803639522,71.12,75796.38,0.0,-1.0,0.0,7e-05]
[1776803639651,71.12,75796.38,0.0,-1.0,0.0,7e-05]
[1776803639688,71.12,75796.38,0.0,-1.0,0.0,7e-05]
[1776803639691,71.12,75796.38,0.0,-1.0,0.0,7e-05]
[1776803640220,71.12,75795.63,0.0,-1.0,0.0,7e-05]
[1776803641228,71.12,75798.7,0.0,-1.0,0.0,7e-05]
[1776803641687,71.12,75798.7,0.0,-1.0,0.0,7e-05]
[1776803641936,71.12,75798.7,0.0,-1.0,0.0,7e-05]
[1776803642018,71.12,75798.7,0.0,-1.0,0.0,7e-05]
[1776803642084,71.12,75798.7,0.0,-1.0,0.0,7e-05]
[1776803642144,71.12,75798.7,0.0,-1.0,0.0,7e-05]
[1776803642188,71.12,75798.7,0.0,-1.0,0.0,7e-05]
[1776803642267,71.12,75798.7,0.0,-1.0,0.0,7e-05]
[1776803642368,71.12,75801.06,0.0,-1.0,0.0,7e-05]
[1776803642390,71.12,75801.06,0.0,-1.0,0.0,7e-05]
[1776803642435,71.12,75801.06,0.0,-1.0,0.0,7e-05]
[1776803642517,71.12,75801.06,0.0,-1.0,0.0,7e-05]
[1776803642645,71.12,75801.06,0.0,-1.0,0.0,7e-05]
[1776803642687,71.12,75801.06,0.0,-1.0,0.0,7e-05]
[1776803642768,71.12,75801.06,0.0,-1.0,0.0,7e-05]
[1776803642896,71.12,75801.06,0.0,-1.0,0.0,7e-05]
[1776803642935,71.12,75801.06,0.0,-1.0,0.0,7e-05]
[1776803643018,71.12,75801.06,0.0,-1.0,0.0,7e-05]
[1776803643139,71.12,75801.06,0.0,-1.0,0.0,7e-05]
[1776803643190,71.12,75801.06,0.0,-1.0,0.0,7e-05]
[1776803643263,71.12,75801.06,0.0,-1.0,0.0,7e-05]
[1776803643364,71.12,75801.53,0.0,-1.0,0.0,7e-05]
[1776803645700,71.12,75801.51,0.0,-1.0,0.0,7e-05]
[1776803645936,71.12,75801.51,0.0,-1.0,0.0,7e-05]
[1776803646042,71.12,75801.51,0.0,-1.0,0.0,7e-05]
[1776803646177,71.12,75801.51,0.0,-1.0,0.0,7e-05]
[1776803646188,71.12,75801.51,0.0,-1.0,0.0,7e-05]
[1776803646283,71.12,75801.51,0.0,-1.0,0.0,7e-05]
[1776803646263,71.12,75797.02,0.0,-1.0,0.0,7e-05]
[1776803646397,71.12,75797.02,0.0,-1.0,0.0,7e-05]
[1776803646434,71.12,75797.02,0.0,-1.0,0.0,7e-05]
[1776803646519,71.12,75797.02,0.0,-1.0,0.0,7e-05]
[1776803646645,71.12,75797.02,0.0,-1.0,0.0,7e-05]
[1776803646688,71.12,75797.02,0.0,-1.0,0.0,7e-05]
[1776803646769,71.12,75797.02,0.0,-1.0,0.0,7e-05]
[1776803646886,71.12,75797.02,0.0,-1.0,0.0,7e-05]
[1776803646935,71.12,75797.02,0.0,-1.0,0.0,7e-05]
[1776803646952,71.12,75797.02,0.0,-1.0,0.0,7e-05]
[1776803647270,71.12,75792.7,0.0,-1.0,0.0,7e-05]
[1776803648276,71.12,75794.33,0.0,-1.0,0.0,7e-05]
[1776803649284,71.12,75796.49,0.0,-1.0,0.0,7e-05]
[1776803649695,71.12,75796.49,0.0,-1.0,0.0,7e-05]
[1776803649936,71.12,75796.49,0.0,-1.0,0.0,7e-05]
[1776803650027,71.12,75796.49,0.0,-1.0,0.0,7e-05]
[1776803650049,71.12,75796.49,0.0,-1.0,0.0,7e-05]
[1776803650148,71.12,75796.49,0.0,-1.0,0.0,7e-05]
[1776803650187,71.12,75796.49,0.0,-1.0,0.0,7e-05]
[1776803650278,71.12,75796.49,0.0,-1.0,0.0,7e-05]
[1776803650291,71.12,75797.37,0.0,-1.0,0.0,7e-05]
[1776803650403,71.12,75797.37,0.0,-1.0,0.0,7e-05]
[1776803650529,71.12,75797.37,0.0,-1.0,0.0,7e-05]
[1776803650661,71.12,75797.37,0.0,-1.0,0.0,7e-05]
[1776803650691,71.12,75797.37,0.0,-1.0,0.0,7e-05]
[1776803650722,71.12,75797.37,0.0,-1.0,0.0,7e-05]
[1776803650907,71.12,75797.37,0.0,-1.0,0.0,7e-05]
[1776803651033,71.12,75797.37,0.0,-1.0,0.0,7e-05]
[1776803651299,71.12,75796.8,0.0,-1.0,0.0,7e-05]
[1776803653313,71.12,75798.99,0.0,-1.0,0.0,7e-05]
[1776803655327,71.12,75798.06,0.0,-1.0,0.0,7e-05]
[1776803655820,71.12,75798.06,0.0,-1.0,0.0,7e-05]
[1776803655936,71.12,75798.06,0.0,-1.0,0.0,7e-05]
[1776803656334,71.12,75797.81,0.0,-1.0,0.0,7e-05]
[1776803657342,71.12,75798.31,0.0,-1.0,0.0,7e-05]
[1776803658348,71.12,75795.61,0.0,-1.0,0.0,7e-05]
[1776803658984,71.12,75795.61,0.0,-1.0,0.0,7e-05]
[1776803659187,71.12,75795.61,0.0,-1.0,0.0,7e-05]
[1776803659355,71.12,75792.6,0.0,-1.0,0.0,7e-05]
[1776803659502,71.12,75792.6,0.0,-1.0,0.0,7e-05]
[1776803660362,71.12,75787.9,0.0,-1.0,0.0,6e-05]
[1776803660876,71.12,75787.9,0.0,-1.0,0.0,6e-05]
[1776803660939,71.12,75787.9,0.0,-1.0,0.0,6e-05]
[1776803661369,71.12,75784.72,0.0,-1.0,0.0,6e-05]
[1776803662376,71.12,75785.29,0.0,-1.0,0.0,6e-05]
[1776803663383,71.12,75784.27,0.0,-1.0,0.0,6e-05]
[1776803664391,71.12,75778.85,0.0,-1.0,0.0,6e-05]
[1776803665398,71.12,75782.55,0.0,-1.0,0.0,6e-05]
[1776803666093,71.12,75782.55,0.0,-1.0,0.0,6e-05]
[1776803666187,71.12,75782.55,0.0,-1.0,0.0,6e-05]
[1776803667412,71.12,75783.79,0.0,-1.0,0.0,6e-05]
[1776803668419,71.12,75785.82,0.0,-1.0,0.0,6e-05]
[1776803669426,71.12,75795.45,0.0,-1.0,0.0,7e-05]
[1776803670826,71.12,75795.45,0.0,-1.0,0.0,7e-05]
[1776803670936,71.12,75795.45,0.0,-1.0,0.0,7e-05]
[1776803671025,71.12,75799.65,0.0,-1.0,0.0,7e-05]
[1776803676475,71.12,75801.1,0.0,-1.0,0.0,7e-05]
[1776803677461,71.12,75801.1,0.0,-1.0,0.0,7e-05]
[1776803677482,71.12,75814.88,0.0,-1.0,0.0,7e-05]
[1776803678489,71.12,75819.89,0.0,-1.0,0.0,7e-05]
[1776803679758,71.12,75819.89,0.0,-1.0,0.0,7e-05]
[1776803679807,71.12,75824.92,0.0,-1.0,0.0,7e-05]
[1776803680506,71.12,75830.45,0.0,-1.0,0.0,7e-05]
[1776803681513,71.12,75830.0,0.0,-1.0,0.0,7e-05]
[1776803683393,71.12,75830.0,0.0,-1.0,0.0,7e-05]
[1776803682520,71.12,75829.33,0.0,-1.0,0.0,7e-05]
[1776803683527,71.12,75825.6,0.0,-1.0,0.0,7e-05]
[1776803685541,71.12,75823.48,0.0,-1.0,0.0,7e-05]
[1776803687555,71.12,75821.39,0.0,-1.0,0.0,7e-05]
[1776803688562,71.12,75821.8,0.0,-1.0,0.0,7e-05]
[1776803689569,71.12,75821.21,0.0,-1.0,0.0,7e-05]
[1776803690576,71.12,75822.57,0.0,-1.0,0.0,7e-05]
[1776803691993,71.12,75822.57,0.0,-1.0,0.0,7e-05]
[1776803692194,71.12,75822.57,0.0,-1.0,0.0,7e-05]
[1776803692261,71.12,75823.03,0.0,-1.0,0.0,7e-05]
[1776803692590,71.12,75816.91,0.0,-1.0,0.0,7e-05]
[1776803693739,71.12,75816.91,0.0,-1.0,0.0,7e-05]
[1776803693936,71.12,75816.91,0.0,-1.0,0.0,7e-05]
[1776803693949,71.12,75813.76,0.0,-1.0,0.0,7e-05]
[1776803694604,71.12,75816.34,0.0,-1.0,0.0,7e-05]
[1776803695611,71.12,75817.34,0.0,-1.0,0.0,7e-05]
[1776803696618,71.12,75817.01,0.0,-1.0,0.0,7e-05]
[1776803698065,71.12,75817.01,0.0,-1.0,0.0,7e-05]
[1776803698189,71.12,75817.01,0.0,-1.0,0.0,7e-05]
[1776803698291,71.12,75813.67,0.0,-1.0,0.0,7e-05]
[1776803698632,71.12,75811.01,0.0,-1.0,0.0,7e-05]
[1776803699639,71.12,75811.68,0.0,-1.0,0.0,7e-05]
[1776803700646,71.12,75810.65,0.0,-1.0,0.0,7e-05]
[1776803701489,71.12,75810.65,0.0,-1.0,0.0,7e-05]
[1776803701699,71.12,75810.65,0.0,-1.0,0.0,7e-05]
[1776803701752,71.12,75810.2,0.0,-1.0,0.0,7e-05]
[1776803703669,71.12,75813.17,0.0,-1.0,0.0,7e-05]
[1776803704675,71.12,75815.45,0.0,-1.0,0.0,7e-05]
[1776803705683,71.12,75827.2,0.0,-1.0,0.0,7e-05]
[1776803707096,71.12,75827.2,0.0,-1.0,0.0,7e-05]
[1776803707187,71.12,75827.2,0.0,-1.0,0.0,7e-05]
[1776803707214,71.12,75833.17,0.0,-1.0,0.0,7e-05]
[1776803707696,71.12,75837.4,0.0,-1.0,0.0,7e-05]
[1776803708703,71.12,75836.88,0.0,-1.0,0.0,7e-05]
[1776803709709,71.12,75836.16,0.0,-1.0,0.0,7e-05]
[1776803712731,71.12,75835.58,0.0,-1.0,0.0,7e-05]
[1776803713982,71.12,75835.58,0.0,-1.0,0.0,7e-05]
[1776803714188,71.12,75835.58,0.0,-1.0,0.0,7e-05]
[1776803715754,71.12,75832.12,0.0,-1.0,0.0,7e-05]
[1776803716551,71.12,75832.12,0.0,-1.0,0.0,7e-05]
[1776803716689,71.12,75832.12,0.0,-1.0,0.0,7e-05]
[1776803716761,71.12,75834.41,0.0,-1.0,0.0,7e-05]
[1776803717768,71.12,75837.07,0.0,-1.0,0.0,7e-05]
[1776803719782,71.12,75837.5,0.0,-1.0,0.0,7e-05]
[1776803720789,71.12,75836.91,0.0,-1.0,0.0,7e-05]
[1776803722032,71.12,75836.91,0.0,-1.0,0.0,7e-05]
[1776803722193,71.12,75836.91,0.0,-1.0,0.0,7e-05]
[1776803722295,71.12,75820.35,0.0,-1.0,0.0,7e-05]
[1776803722804,71.12,75816.96,0.0,-1.0,0.0,7e-05]
[1776803723810,71.12,75817.79,0.0,-1.0,0.0,7e-05]
[1776803725824,71.12,75818.15,0.0,-1.0,0.0,7e-05]
[1776803727842,71.12,75816.75,0.0,-1.0,0.0,7e-05]
[1776803728578,71.12,75816.75,0.0,-1.0,0.0,7e-05]
[1776803728688,71.12,75816.75,0.0,-1.0,0.0,7e-05]
[1776803729851,71.12,75817.48,0.0,-1.0,0.0,7e-05]
[1776803731265,71.12,75817.48,0.0,-1.0,0.0,7e-05]
[1776803731435,71.12,75817.48,0.0,-1.0,0.0,7e-05]
[1776803731316,71.12,75831.84,0.0,-1.0,0.0,7e-05]
[1776803732297,71.12,75827.45,0.0,-1.0,0.0,7e-05]
[1776803735714,71.12,75827.76,0.0,-1.0,0.0,7e-05]
[1776803735935,71.12,75827.76,0.0,-1.0,0.0,7e-05]
[1776803735936,71.12,75830.71,0.0,-1.0,0.0,7e-05]
[1776803736900,71.12,75837.63,0.0,-1.0,0.0,7e-05]
[1776803737908,71.12,75838.3,0.0,-1.0,0.0,7e-05]
[1776803738915,71.12,75839.28,0.0,-1.0,0.0,7e-05]
[1776803739922,71.12,75838.51,0.0,-1.0,0.0,7e-05]
[1776803740929,71.12,75833.31,0.0,-1.0,0.0,7e-05]
[1776803741817,71.12,75833.31,0.0,-1.0,0.0,7e-05]
[1776803741935,71.12,75833.31,0.0,-1.0,0.0,7e-05]
[1776803742039,71.12,75823.28,0.0,-1.0,0.0,7e-05]
[1776803743020,71.12,75821.65,0.0,-1.0,0.0,7e-05]
[1776803744958,71.12,75822.74,0.0,-1.0,0.0,7e-05]
[1776803745829,71.12,75822.74,0.0,-1.0,0.0,7e-05]
[1776803745936,71.12,75822.74,0.0,-1.0,0.0,7e-05]
[1776803745966,71.12,75825.55,0.0,-1.0,0.0,7e-05]
[1776803746973,71.12,75823.41,0.0,-1.0,0.0,7e-05]
[1776803747980,71.12,75822.86,0.0,-1.0,0.0,7e-05]
[1776803748987,71.12,75822.46,0.0,-1.0,0.0,7e-05]
[1776803749610,71.12,75822.46,0.0,-1.0,0.0,7e-05]
[1776803749694,71.12,75822.46,0.0,-1.0,0.0,7e-05]
[1776803749994,71.12,75827.49,0.0,-1.0,0.0,7e-05]
[1776803751001,71.12,75829.08,0.0,-1.0,0.0,7e-05]
[1776803752008,71.12,75829.58,0.0,-1.0,0.0,7e-05]
[1776803753015,71.12,75829.06,0.0,-1.0,0.0,7e-05]
[1776803754022,71.12,75830.1,0.0,-1.0,0.0,7e-05]
[1776803755029,71.12,75830.58,0.0,-1.0,0.0,7e-05]
[1776803758241,71.12,75830.74,0.0,-1.0,0.0,7e-05]
[1776803758435,71.12,75830.74,0.0,-1.0,0.0,7e-05]
[1776803758293,71.12,75835.56,0.0,-1.0,0.0,7e-05]
[1776803759057,71.12,75841.93,0.0,-1.0,0.0,7e-05]
[1776803760064,71.12,75844.23,0.0,-1.0,0.0,7e-05]
[1776803760813,71.12,75844.23,0.0,-1.0,0.0,7e-05]
[1776803760935,71.12,75844.23,0.0,-1.0,0.0,7e-05]
[1776803761071,71.12,75842.19,0.0,-1.0,0.0,7e-05]
[1776803762078,71.12,75838.03,0.0,-1.0,0.0,7e-05]
[1776803763084,71.12,75838.41,0.0,-1.0,0.0,7e-05]
[1776803764577,71.12,75838.24,0.0,-1.0,0.0,7e-05]
[1776803764686,71.12,75838.24,0.0,-1.0,0.0,7e-05]
[1776803765099,71.12,75839.27,0.0,-1.0,0.0,7e-05]
[1776803767113,71.12,75845.01,0.0,-1.0,0.0,7e-05]
[1776803767858,71.12,75845.01,0.0,-1.0,0.0,7e-05]
[1776803767943,71.12,75845.01,0.0,-1.0,0.0,7e-05]
[1776803768120,71.12,75848.6,0.0,-1.0,0.0,7e-05]
[1776803769127,71.12,75855.13,0.0,-1.0,0.0,7e-05]
[1776803770134,71.12,75857.77,0.0,-1.0,0.0,7e-05]
[1776803770659,71.12,75857.77,0.0,-1.0,0.0,7e-05]
[1776803770691,71.12,75857.77,0.0,-1.0,0.0,7e-05]
[1776803772148,71.12,75858.21,0.0,-1.0,0.0,7e-05]
[1776803774162,71.12,75857.27,0.0,-1.0,0.0,7e-05]
[1776803775498,71.12,75857.27,0.0,-1.0,0.0,7e-05]
[1776803775169,71.12,75846.54,0.0,-1.0,0.0,7e-05]
[1776803775691,71.12,75846.54,0.0,-1.0,0.0,7e-05]
[1776803776176,71.12,75842.92,0.0,-1.0,0.0,7e-05]
[1776803777183,71.12,75842.29,0.0,-1.0,0.0,7e-05]
[1776803778190,71.12,75841.77,0.0,-1.0,0.0,7e-05]
[1776803779197,71.12,75840.95,0.0,-1.0,0.0,7e-05]
[1776803779530,71.12,75840.95,0.0,-1.0,0.0,7e-05]
[1776803779686,71.12,75840.95,0.0,-1.0,0.0,7e-05]
[1776803780203,71.12,75842.31,0.0,-1.0,0.0,7e-05]
[1776803782218,71.12,75842.69,0.0,-1.0,0.0,7e-05]
[1776803784232,71.12,75842.32,0.0,-1.0,0.0,7e-05]
[1776803785239,71.12,75841.86,0.0,-1.0,0.0,7e-05]
[1776803786245,71.12,75841.5,0.0,-1.0,0.0,7e-05]
[1776803786838,71.12,75841.5,0.0,-1.0,0.0,7e-05]
[1776803786936,71.12,75841.5,0.0,-1.0,0.0,7e-05]
[1776803787253,71.12,75840.64,0.0,-1.0,0.0,7e-05]
[1776803788260,71.12,75837.85,0.0,-1.0,0.0,7e-05]
[1776803789267,71.12,75834.66,0.0,-1.0,0.0,7e-05]
[1776803791281,71.12,75831.86,0.0,-1.0,0.0,7e-05]
[1776803791614,71.12,75831.86,0.0,-1.0,0.0,7e-05]
[1776803791698,71.12,75831.86,0.0,-1.0,0.0,7e-05]
[1776803792287,71.12,75829.79,0.0,-1.0,0.0,7e-05]
[1776803793297,71.12,75821.37,0.0,-1.0,0.0,7e-05]
[1776803794302,71.12,75820.45,0.0,-1.0,0.0,7e-05]
[1776803794617,71.12,75820.45,0.0,-1.0,0.0,7e-05]
[1776803794687,71.12,75820.45,0.0,-1.0,0.0,7e-05]
[1776803795308,71.12,75819.51,0.0,-1.0,0.0,7e-05]
[1776803796317,71.12,75819.09,0.0,-1.0,0.0,7e-05]
[1776803797324,71.12,75816.55,0.0,-1.0,0.0,7e-05]
[1776803798331,71.12,75815.67,0.0,-1.0,0.0,7e-05]
[1776803798748,71.12,75815.67,0.0,-1.0,0.0,7e-05]
[1776803798936,71.12,75815.67,0.0,-1.0,0.0,7e-05]
[1776803799337,71.12,75811.54,0.0,-1.0,0.0,6e-05]
[1776803799914,71.12,75811.54,0.0,-1.0,0.0,6e-05]
[1776803800345,71.12,75806.42,0.0,-1.0,0.0,6e-05]
[1776803801351,71.12,75797.13,0.0,-1.0,0.0,6e-05]
[1776803802359,71.12,75797.64,0.0,-1.0,0.0,6e-05]
[1776803803366,71.12,75798.12,0.0,-1.0,0.0,6e-05]
[1776803804013,71.12,75798.12,0.0,-1.0,0.0,6e-05]
[1776803804189,71.12,75798.12,0.0,-1.0,0.0,6e-05]
[1776803804373,71.12,75795.9,0.0,-1.0,0.0,6e-05]
[1776803805380,71.12,75795.09,0.0,-1.0,0.0,6e-05]
[1776803807920,71.12,75795.2,0.0,-1.0,0.0,6e-05]
[1776803807936,71.12,75795.2,0.0,-1.0,0.0,6e-05]
[1776803808401,71.12,75794.52,0.0,-1.0,0.0,6e-05]
[1776803811422,71.12,75794.01,0.0,-1.0,0.0,6e-05]
[1776803812429,71.12,75793.1,0.0,-1.0,0.0,6e-05]
[1776803813436,71.12,75790.17,0.0,-1.0,0.0,6e-05]
[1776803814181,71.12,75790.17,0.0,-1.0,0.0,6e-05]
[1776803814188,71.12,75790.17,0.0,-1.0,0.0,6e-05]
[1776803814442,71.12,75791.63,0.0,-1.0,0.0,6e-05]
[1776803815450,71.12,75792.99,0.0,-1.0,0.0,6e-05]
[1776803816457,71.12,75792.58,0.0,-1.0,0.0,6e-05]
[1776803817047,71.12,75792.58,0.0,-1.0,0.0,6e-05]
[1776803817191,71.12,75792.58,0.0,-1.0,0.0,6e-05]
[1776803817464,71.12,75794.59,0.0,-1.0,0.0,6e-05]
[1776803819478,71.12,75795.55,0.0,-1.0,0.0,6e-05]
[1776803821106,71.12,75795.58,0.0,-1.0,0.0,6e-05]
[1776803821194,71.12,75795.58,0.0,-1.0,0.0,6e-05]
[1776803821493,71.12,75798.35,0.0,-1.0,0.0,6e-05]
[1776803822500,71.12,75806.43,0.0,-1.0,0.0,6e-05]
[1776803823507,71.12,75807.98,0.0,-1.0,0.0,6e-05]
[1776803824513,71.12,75807.34,0.0,-1.0,0.0,6e-05]
[1776803825521,71.12,75806.72,0.0,-1.0,0.0,6e-05]
[1776803825587,71.12,75806.72,0.0,-1.0,0.0,6e-05]
[1776803825694,71.12,75806.72,0.0,-1.0,0.0,6e-05]
[1776803826528,71.12,75802.62,0.0,-1.0,0.0,6e-05]
[1776803826944,71.12,75802.62,0.0,-1.0,0.0,6e-05]
[1776803827196,71.12,75802.62,0.0,-1.0,0.0,6e-05]
[1776803827535,71.12,75798.01,0.0,-1.0,0.0,6e-05]
[1776803828542,71.12,75795.71,0.0,-1.0,0.0,6e-05]
[1776803829549,71.12,75788.98,0.0,-1.0,0.0,6e-05]
[1776803830194,71.12,75788.98,0.0,-1.0,0.0,6e-05]
[1776803830434,71.12,75788.98,0.0,-1.0,0.0,6e-05]
[1776803830556,71.12,75785.12,0.0,-1.0,0.0,6e-05]
[1776803831563,71.12,75782.21,0.0,-1.0,0.0,6e-05]
[1776803832569,71.12,75774.03,0.0,-1.0,0.0,6e-05]
[1776803833582,71.12,75763.58,0.0,-1.0,0.0,6e-05]
[1776803834584,71.12,75761.36,0.0,-1.0,0.0,6e-05]
[1776803835591,71.12,75762.04,0.0,-1.0,0.0,6e-05]
[1776803836598,71.12,75760.35,0.0,-1.0,0.0,6e-05]
[1776803838278,71.12,75760.35,0.0,-1.0,0.0,6e-05]
[1776803838328,71.12,75759.77,0.0,-1.0,0.0,6e-05]
[1776803838612,71.12,75756.27,0.0,-1.0,0.0,6e-05]
[1776803839619,71.12,75753.91,0.0,-1.0,0.0,6e-05]
[1776803841084,71.12,75753.91,0.0,-1.0,0.0,6e-05]
[1776803841187,71.12,75753.91,0.0,-1.0,0.0,6e-05]
[1776803841633,71.12,75750.86,0.0,-1.0,0.0,6e-05]
[1776803842640,71.12,75748.98,0.0,-1.0,0.0,6e-05]
[1776803843647,71.12,75748.58,0.0,-1.0,0.0,6e-05]
[1776803845368,71.12,75748.58,0.0,-1.0,0.0,6e-05]
[1776803845440,71.12,75748.58,0.0,-1.0,0.0,6e-05]
[1776803846668,71.12,75751.62,0.0,-1.0,0.0,6e-05]
[1776803848604,71.12,75751.45,0.0,-1.0,0.0,6e-05]
[1776803848780,71.12,75751.45,0.0,-1.0,0.0,6e-05]
[1776803848881,71.12,75749.14,0.0,-1.0,0.0,6e-05]
[1776803849689,71.12,75748.8,0.0,-1.0,0.0,6e-05]
[1776803851588,71.12,75747.27,0.0,-1.0,0.0,5e-05]
[1776803851703,71.12,75738.6,0.0,-1.0,0.0,5e-05]
[1776803852847,71.12,75738.6,0.0,-1.0,0.0,5e-05]
[1776803852935,71.12,75738.6,0.0,-1.0,0.0,5e-05]
[1776803852986,71.12,75734.67,0.0,-1.0,0.0,5e-05]
[1776803853717,71.12,75732.37,0.0,-1.0,0.0,5e-05]
[1776803854724,71.12,75727.17,0.0,-1.0,0.0,5e-05]
[1776803856568,71.12,75727.17,0.0,-1.0,0.0,5e-05]
[1776803855731,71.12,75723.82,0.0,-1.0,0.0,5e-05]
[1776803856686,71.12,75723.82,0.0,-1.0,0.0,5e-05]
[1776803856738,71.12,75723.42,0.0,-1.0,0.0,5e-05]
[1776803857745,71.12,75723.78,0.0,-1.0,0.0,5e-05]
[1776803860252,71.12,75723.91,0.0,-1.0,0.0,5e-05]
[1776803860333,71.12,75723.42,0.0,-1.0,0.0,5e-05]
[1776803860766,71.12,75711.86,0.0,-1.0,0.0,5e-05]
[1776803861774,71.12,75708.33,0.0,-1.0,0.0,5e-05]
[1776803862781,71.12,75706.83,0.0,-1.0,0.0,5e-05]
[1776803863788,71.12,75707.47,0.0,-1.0,0.0,5e-05]
[1776803864795,71.12,75708.99,0.0,-1.0,0.0,5e-05]
[1776803865802,71.12,75706.79,0.0,-1.0,0.0,5e-05]
[1776803866809,71.12,75705.52,0.0,-1.0,0.0,5e-05]
[1776803867816,71.12,75701.31,0.0,-1.0,0.0,5e-05]
[1776803868823,71.12,75693.63,0.0,-1.0,0.0,5e-05]
[1776803869972,71.12,75693.63,0.0,-1.0,0.0,5e-05]
[1776803870189,71.12,75693.63,0.0,-1.0,0.0,5e-05]
[1776803870262,71.12,75697.98,0.0,-1.0,0.0,5e-05]
[1776803870837,71.12,75696.31,0.0,-1.0,0.0,5e-05]
[1776803871844,71.12,75698.1,0.0,-1.0,0.0,5e-05]
[1776803872791,71.12,75698.1,0.0,-1.0,0.0,5e-05]
[1776803872937,71.12,75698.1,0.0,-1.0,0.0,5e-05]
[1776803872964,71.12,75702.33,0.0,-1.0,0.0,5e-05]
[1776803873858,71.12,75724.8,0.0,-1.0,0.0,5e-05]
[1776803875041,71.12,75724.24,0.0,-1.0,0.0,5e-05]
[1776803875903,71.12,75724.24,0.0,-1.0,0.0,5e-05]
[1776803875988,71.12,75723.43,0.0,-1.0,0.0,5e-05]
[1776803876879,71.12,75726.45,0.0,-1.0,0.0,5e-05]
[1776803877885,71.12,75726.82,0.0,-1.0,0.0,5e-05]
[1776803879583,71.12,75726.82,0.0,-1.0,0.0,5e-05]
[1776803878894,71.12,75720.63,0.0,-1.0,0.0,5e-05]
[1776803879901,71.12,75718.78,0.0,-1.0,0.0,5e-05]
[1776803880908,71.12,75722.45,0.0,-1.0,0.0,5e-05]
[1776803881915,71.12,75722.09,0.0,-1.0,0.0,5e-05]
[1776803882922,71.12,75723.26,0.0,-1.0,0.0,5e-05]
[1776803883929,71.12,75722.78,0.0,-1.0,0.0,5e-05]
[1776803884937,71.12,75723.47,0.0,-1.0,0.0,5e-05]
[1776803885945,71.12,75726.68,0.0,-1.0,0.0,5e-05]
[1776803887959,71.12,75725.93,0.0,-1.0,0.0,5e-05]
[1776803888966,71.12,75726.3,0.0,-1.0,0.0,5e-05]
[1776803889717,71.12,75726.3,0.0,-1.0,0.0,5e-05]
[1776803889936,71.12,75726.3,0.0,-1.0,0.0,5e-05]
[1776803889973,71.12,75726.7,0.0,-1.0,0.0,5e-05]
[1776803890980,71.12,75725.85,0.0,-1.0,0.0,5e-05]
[1776803891987,71.12,75724.28,0.0,-1.0,0.0,5e-05]
[1776803892994,71.12,75725.03,0.0,-1.0,0.0,5e-05]
[1776803894001,71.12,75725.46,0.0,-1.0,0.0,5e-05]
[1776803896435,71.12,75725.34,0.0,-1.0,0.0,5e-05]
[1776803896689,71.12,75725.36,0.0,-1.0,0.0,5e-05]
[1776803897322,71.12,75722.64,0.0,-1.0,0.0,5e-05]
[1776803899037,71.12,75723.02,0.0,-1.0,0.0,5e-05]
[1776803900385,71.12,75723.02,0.0,-1.0,0.0,5e-05]
[1776803900436,71.12,75723.02,0.0,-1.0,0.0,5e-05]
[1776803900486,71.12,75722.24,0.0,-1.0,0.0,5e-05]
[1776803901051,71.12,75720.78,0.0,-1.0,0.0,5e-05]
[1776803902058,71.12,75721.93,0.0,-1.0,0.0,5e-05]
[1776803903065,71.12,75721.3,0.0,-1.0,0.0,5e-05]
[1776803904073,71.12,75722.03,0.0,-1.0,0.0,5e-05]
[1776803905078,71.12,75719.16,0.0,-1.0,0.0,5e-05]
[1776803906086,71.12,75715.06,0.0,-1.0,0.0,5e-05]
[1776803907093,71.12,75719.41,0.0,-1.0,0.0,5e-05]
[1776803908100,71.12,75722.57,0.0,-1.0,0.0,5e-05]
[1776803910114,71.12,75721.74,0.0,-1.0,0.0,5e-05]
[1776803911121,71.12,75722.23,0.0,-1.0,0.0,5e-05]
[1776803912128,71.12,75720.0,0.0,-1.0,0.0,5e-05]
[1776803913135,71.12,75714.67,0.0,-1.0,0.0,5e-05]
[1776803914142,71.12,75712.02,0.0,-1.0,0.0,5e-05]
[1776803915149,71.12,75710.55,0.0,-1.0,0.0,5e-05]
[1776803916392,71.12,75708.94,0.0,-1.0,0.0,5e-05]
[1776803917162,71.12,75705.75,0.0,-1.0,0.0,5e-05]
[1776803918170,71.12,75704.57,0.0,-1.0,0.0,5e-05]
[1776803921190,71.12,75705.57,0.0,-1.0,0.0,5e-05]
[1776803924212,71.12,75717.96,0.0,-1.0,0.0,5e-05]
[1776803925219,71.12,75721.58,0.0,-1.0,0.0,5e-05]
[1776803926226,71.12,75722.14,0.0,-1.0,0.0,5e-05]
[1776803927233,71.12,75724.91,0.0,-1.0,0.0,5e-05]
[1776803928240,71.12,75730.91,0.0,-1.0,0.0,5e-05]
[1776803929247,71.12,75732.66,0.0,-1.0,0.0,5e-05]
[1776803930254,71.12,75736.34,0.0,-1.0,0.0,5e-05]
[1776803931260,71.12,75735.77,0.0,-1.0,0.0,5e-05]
[1776803932268,71.12,75736.16,0.0,-1.0,0.0,5e-05]
[1776803933275,71.12,75737.25,0.0,-1.0,0.0,5e-05]
[1776803934562,71.12,75737.25,0.0,-1.0,0.0,5e-05]
[1776803935201,71.12,75737.35,0.0,-1.0,0.0,5e-05]
[1776803935288,71.12,75735.81,0.0,-1.0,0.0,5e-05]
[1776803938310,71.12,75735.24,0.0,-1.0,0.0,5e-05]
[1776803940423,71.12,75735.24,0.0,-1.0,0.0,5e-05]
[1776803943347,71.12,75736.84,0.0,-1.0,0.0,5e-05]
[1776803944353,71.12,75738.14,0.0,-1.0,0.0,5e-05]
[1776803945361,71.12,75738.69,0.0,-1.0,0.0,5e-05]
[1776803946368,71.12,75739.1,0.0,-1.0,0.0,5e-05]
[1776803948382,71.12,75739.59,0.0,-1.0,0.0,5e-05]
[1776803949389,71.12,75741.52,0.0,-1.0,0.0,5e-05]
[1776803953417,71.12,75732.81,0.0,-1.0,0.0,5e-05]
[1776803954424,71.12,75727.46,0.0,-1.0,0.0,5e-05]
[1776803955431,71.12,75726.47,0.0,-1.0,0.0,5e-05]
[1776803957445,71.12,75726.91,0.0,-1.0,0.0,5e-05]
[1776803959459,71.12,75726.38,0.0,-1.0,0.0,5e-05]
[1776803960465,71.12,75725.43,0.0,-1.0,0.0,5e-05]
[1776803961473,71.12,75737.07,0.0,-1.0,0.0,5e-05]
[1776803962479,71.12,75740.81,0.0,-1.0,0.0,5e-05]
[1776803963487,71.12,75742.34,0.0,-1.0,0.0,5e-05]
[1776803964494,71.12,75743.71,0.0,-1.0,0.0,5e-05]
[1776803965501,71.12,75744.8,0.0,-1.0,0.0,5e-05]
[1776803966508,71.12,75745.44,0.0,-1.0,0.0,5e-05]
[1776803968522,71.12,75744.79,0.0,-1.0,0.0,5e-05]
[1776803969528,71.12,75744.38,0.0,-1.0,0.0,5e-05]
[1776803970468,71.12,75744.38,0.0,-1.0,0.0,5e-05]
[1776803970542,71.12,75746.58,0.0,-1.0,0.0,5e-05]
[1776803971543,71.12,75757.94,0.0,-1.0,0.0,5e-05]
[1776803972550,71.12,75761.87,0.0,-1.0,0.0,5e-05]
[1776803974564,71.12,75762.92,0.0,-1.0,0.0,5e-05]
[1776803976578,71.12,75763.9,0.0,-1.0,0.0,5e-05]
[1776803978592,71.12,75767.47,0.0,-1.0,0.0,5e-05]
[1776803981613,71.12,75767.86,0.0,-1.0,0.0,5e-05]
[1776803986648,71.12,75767.96,0.0,-1.0,0.0,5e-05]
[1776803990676,71.12,75768.66,0.0,-1.0,0.0,6e-05]
[1776803995712,71.12,75768.88,0.0,-1.0,0.0,6e-05]
[1776803996719,71.12,75774.3,0.0,-1.0,0.0,6e-05]
[1776803997726,71.12,75777.22,0.0,-1.0,0.0,6e-05]
[1776804001757,71.12,75757.65,0.0,-1.0,0.0,5e-05]
[1776804002764,71.12,75755.58,0.0,-1.0,0.0,5e-05]
[1776804003771,71.12,75757.03,0.0,-1.0,0.0,5e-05]
[1776804004778,71.12,75757.91,0.0,-1.0,0.0,5e-05]
[1776804005785,71.12,75753.67,0.0,-1.0,0.0,5e-05]
[1776804006792,71.12,75752.26,0.0,-1.0,0.0,5e-05]
[1776804007799,71.12,75748.61,0.0,-1.0,0.0,5e-05]
[1776804008806,71.12,75751.68,0.0,-1.0,0.0,5e-05]
[1776804009813,71.12,75750.48,0.0,-1.0,0.0,5e-05]
[1776804010820,71.12,75748.66,0.0,-1.0,0.0,5e-05]
[1776804012833,71.12,75749.19,0.0,-1.0,0.0,5e-05]
[1776804013841,71.12,75754.32,0.0,-1.0,0.0,5e-05]
[1776804014848,71.12,75756.77,0.0,-1.0,0.0,5e-05]
[1776804015855,71.12,75760.46,0.0,-1.0,0.0,5e-05]
[1776804016862,71.12,75759.8,0.0,-1.0,0.0,5e-05]
[1776804018876,71.12,75761.66,0.0,-1.0,0.0,5e-05]
[1776804019883,71.12,75760.08,0.0,-1.0,0.0,5e-05]
[1776804020890,71.12,75759.07,0.0,-1.0,0.0,5e-05]
[1776804021897,71.12,75761.13,0.0,-1.0,0.0,5e-05]
[1776804022904,71.12,75760.11,0.0,-1.0,0.0,5e-05]
[1776804024918,71.12,75760.8,0.0,-1.0,0.0,5e-05]
[1776804025925,71.12,75761.23,0.0,-1.0,0.0,5e-05]
[1776804029660,71.12,75759.56,0.0,-1.0,0.0,5e-05]
[1776804029953,71.12,75758.91,0.0,-1.0,0.0,5e-05]
[1776804030960,71.12,75757.71,0.0,-1.0,0.0,5e-05]
[1776804032974,71.12,75757.71,0.0,-1.0,0.0,5e-05]
[1776804034988,71.12,75758.4,0.0,-1.0,0.0,5e-05]
[1776804039016,71.12,75757.76,0.0,-1.0,0.0,5e-05]
[1776804040024,71.12,75758.17,0.0,-1.0,0.0,5e-05]
[1776804041204,71.12,75758.17,0.0,-1.0,0.0,5e-05]
[1776804041238,71.12,75756.31,0.0,-1.0,0.0,5e-05]
[1776804042041,71.12,75743.44,0.0,-1.0,0.0,5e-05]
[1776804043048,71.12,75736.45,0.0,-1.0,0.0,5e-05]
[1776804044055,71.12,75735.57,0.0,-1.0,0.0,5e-05]
[1776804046073,71.12,75733.43,0.0,-1.0,0.0,5e-05]
[1776804047181,71.12,75733.43,0.0,-1.0,0.0,5e-05]
[1776804047702,71.12,75733.43,0.0,-1.0,0.0,5e-05]
[1776804047190,71.12,75732.99,0.0,-1.0,0.0,5e-05]
[1776804048088,71.12,75733.5,0.0,-1.0,0.0,5e-05]
[1776804053124,71.12,75734.03,0.0,-1.0,0.0,5e-05]
[1776804059165,71.12,75734.31,0.0,-1.0,0.0,5e-05]
[1776804064201,71.12,75734.81,0.0,-1.0,0.0,5e-05]
[1776804069236,71.12,75735.27,0.0,-1.0,0.0,5e-05]
[1776804076285,71.12,75735.01,0.0,-1.0,0.0,5e-05]
[1776804078302,71.12,75735.16,0.0,-1.0,0.0,5e-05]
[1776804078603,71.12,75726.28,0.0,-1.0,0.0,5e-05]
[1776804079308,71.12,75721.94,0.0,-1.0,0.0,5e-05]
[1776804080720,71.12,75721.94,0.0,-1.0,0.0,5e-05]
[1776804080795,71.12,75721.94,0.0,-1.0,0.0,5e-05]
[1776804080785,71.12,75721.86,0.0,-1.0,0.0,5e-05]
[1776804082329,71.12,75717.18,0.0,-1.0,0.0,5e-05]
[1776804083336,71.12,75718.78,0.0,-1.0,0.0,5e-05]
[1776804084343,71.12,75722.82,0.0,-1.0,0.0,5e-05]
[1776804085783,71.12,75722.82,0.0,-1.0,0.0,5e-05]
[1776804085812,71.12,75724.65,0.0,-1.0,0.0,5e-05]
[1776804085936,71.12,75724.65,0.0,-1.0,0.0,5e-05]
[1776804087364,71.12,75726.5,0.0,-1.0,0.0,5e-05]
[1776804091392,71.12,75726.33,0.0,-1.0,0.0,5e-05]
[1776804092399,71.12,75728.19,0.0,-1.0,0.0,5e-05]
[1776804093406,71.12,75732.37,0.0,-1.0,0.0,5e-05]
[1776804094413,71.12,75733.69,0.0,-1.0,0.0,5e-05]
[1776804095420,71.12,75738.21,0.0,-1.0,0.0,5e-05]
[1776804096126,71.12,75738.21,0.0,-1.0,0.0,5e-05]
[1776804096131,71.12,75738.21,0.0,-1.0,0.0,5e-05]
[1776804096195,71.12,75738.21,0.0,-1.0,0.0,5e-05]
[1776804096244,71.12,75738.21,0.0,-1.0,0.0,5e-05]
[1776804096434,71.12,75738.21,0.0,-1.0,0.0,5e-05]
[1776804096582,71.12,75738.21,0.0,-1.0,0.0,5e-05]
[1776804096696,71.12,75738.21,0.0,-1.0,0.0,5e-05]
[1776804096702,71.12,75738.21,0.0,-1.0,0.0,5e-05]
[1776804096856,71.12,75738.21,0.0,-1.0,0.0,5e-05]
[1776804096797,71.12,75739.15,0.0,-1.0,0.0,5e-05]
[1776804096936,71.12,75739.15,0.0,-1.0,0.0,5e-05]
[1776804097001,71.12,75739.15,0.0,-1.0,0.0,5e-05]
[1776804097187,71.12,75739.15,0.0,-1.0,0.0,5e-05]
[1776804097434,71.12,75737.88,0.0,-1.0,0.0,5e-05]
[1776804100455,71.12,75735.15,0.0,-1.0,0.0,5e-05]
[1776804101463,71.12,75732.88,0.0,-1.0,0.0,5e-05]
[1776804102614,71.12,75732.88,0.0,-1.0,0.0,5e-05]
[1776804102691,71.12,75732.88,0.0,-1.0,0.0,5e-05]
[1776804102757,71.12,75732.88,0.0,-1.0,0.0,5e-05]
[1776804102831,71.12,75725.95,0.0,-1.0,0.0,5e-05]
[1776804102892,71.12,75725.95,0.0,-1.0,0.0,5e-05]
[1776804102936,71.12,75725.95,0.0,-1.0,0.0,5e-05]
[1776804103059,71.12,75725.95,0.0,-1.0,0.0,5e-05]
[1776804103187,71.12,75725.95,0.0,-1.0,0.0,5e-05]
[1776804103199,71.12,75725.95,0.0,-1.0,0.0,5e-05]
[1776804103342,71.12,75725.95,0.0,-1.0,0.0,5e-05]
[1776804103435,71.12,75725.95,0.0,-1.0,0.0,5e-05]
[1776804103473,71.12,75725.95,0.0,-1.0,0.0,5e-05]
[1776804103618,71.12,75725.95,0.0,-1.0,0.0,5e-05]
[1776804103689,71.12,75725.95,0.0,-1.0,0.0,5e-05]
[1776804103783,71.12,75725.95,0.0,-1.0,0.0,5e-05]
[1776804103790,71.12,75723.08,0.0,-1.0,0.0,5e-05]
[1776804103936,71.12,75723.08,0.0,-1.0,0.0,5e-05]
[1776804104483,71.12,75721.52,0.0,-1.0,0.0,5e-05]
[1776804106498,71.12,75717.48,0.0,-1.0,0.0,5e-05]
[1776804107308,71.12,75717.48,0.0,-1.0,0.0,5e-05]
[1776804107806,71.12,75717.48,0.0,-1.0,0.0,5e-05]
[1776804107505,71.12,75703.7,0.0,-1.0,0.0,4e-05]
[1776804108515,71.12,75697.28,0.0,-1.0,0.0,4e-05]
[1776804109519,71.12,75700.93,0.0,-1.0,0.0,4e-05]
[1776804110526,71.12,75703.43,0.0,-1.0,0.0,4e-05]
[1776804110952,71.12,75703.43,0.0,-1.0,0.0,4e-05]
[1776804111533,71.12,75704.63,0.0,-1.0,0.0,4e-05]
[1776804112227,71.12,75704.63,0.0,-1.0,0.0,4e-05]
[1776804112437,71.12,75704.63,0.0,-1.0,0.0,4e-05]
[1776804112540,71.12,75704.28,0.0,-1.0,0.0,4e-05]
[1776804113547,71.12,75701.61,0.0,-1.0,0.0,4e-05]
[1776804114554,71.12,75699.59,0.0,-1.0,0.0,4e-05]
[1776804115562,71.12,75697.91,0.0,-1.0,0.0,4e-05]
[1776804116569,71.12,75695.97,0.0,-1.0,0.0,4e-05]
[1776804119200,71.12,75695.69,0.0,-1.0,0.0,4e-05]
[1776804119306,71.12,75695.69,0.0,-1.0,0.0,4e-05]
[1776804119420,71.12,75695.69,0.0,-1.0,0.0,4e-05]
[1776804119438,71.12,75695.69,0.0,-1.0,0.0,4e-05]
[1776804119555,71.12,75695.69,0.0,-1.0,0.0,4e-05]
[1776804119663,71.12,75695.69,0.0,-1.0,0.0,4e-05]
[1776804119687,71.12,75695.69,0.0,-1.0,0.0,4e-05]
[1776804119780,71.12,75695.69,0.0,-1.0,0.0,4e-05]
[1776804119881,71.12,75695.19,0.0,-1.0,0.0,4e-05]
[1776804119935,71.12,75695.19,0.0,-1.0,0.0,4e-05]
[1776804119942,71.12,75695.19,0.0,-1.0,0.0,4e-05]
[1776804120085,71.12,75695.19,0.0,-1.0,0.0,4e-05]
[1776804120194,71.12,75695.19,0.0,-1.0,0.0,4e-05]
[1776804120597,71.12,75694.9,0.0,-1.0,0.0,4e-05]
[1776804125631,71.12,75693.17,0.0,-1.0,0.0,4e-05]
[1776804126664,71.12,75693.17,0.0,-1.0,0.0,4e-05]
[1776804126687,71.12,75693.17,0.0,-1.0,0.0,4e-05]
[1776804129604,71.12,75692.08,0.0,-1.0,0.0,4e-05]
[1776804129655,71.12,75692.08,0.0,-1.0,0.0,4e-05]
[1776804129690,71.12,75692.08,0.0,-1.0,0.0,4e-05]
[1776804129760,71.12,75692.08,0.0,-1.0,0.0,4e-05]
[1776804129872,71.12,75692.08,0.0,-1.0,0.0,4e-05]
[1776804129862,71.12,75693.13,0.0,-1.0,0.0,4e-05]
[1776804129935,71.12,75693.13,0.0,-1.0,0.0,4e-05]
[1776804129994,71.12,75693.13,0.0,-1.0,0.0,4e-05]
[1776804130133,71.12,75693.13,0.0,-1.0,0.0,4e-05]
[1776804130188,71.12,75693.13,0.0,-1.0,0.0,4e-05]
[1776804130273,71.12,75693.13,0.0,-1.0,0.0,4e-05]
[1776804130414,71.12,75693.13,0.0,-1.0,0.0,4e-05]
[1776804130436,71.12,75693.13,0.0,-1.0,0.0,4e-05]
[1776804130555,71.12,75693.13,0.0,-1.0,0.0,4e-05]
[1776804130690,71.12,75693.13,0.0,-1.0,0.0,4e-05]
[1776804130806,71.12,75693.13,0.0,-1.0,0.0,4e-05]
[1776804130907,71.12,75693.7,0.0,-1.0,0.0,4e-05]
[1776804130919,71.12,75693.7,0.0,-1.0,0.0,4e-05]
[1776804130937,71.12,75693.7,0.0,-1.0,0.0,4e-05]
[1776804131134,71.12,75693.7,0.0,-1.0,0.0,4e-05]
[1776804131189,71.12,75693.7,0.0,-1.0,0.0,4e-05]
[1776804131268,71.12,75693.7,0.0,-1.0,0.0,4e-05]
[1776804131416,71.12,75693.7,0.0,-1.0,0.0,4e-05]
[1776804131438,71.12,75693.7,0.0,-1.0,0.0,4e-05]
[1776804131560,71.12,75693.7,0.0,-1.0,0.0,4e-05]
[1776804131691,71.12,75693.7,0.0,-1.0,0.0,4e-05]
[1776804131849,71.12,75693.7,0.0,-1.0,0.0,4e-05]
[1776804131789,71.12,75694.11,0.0,-1.0,0.0,4e-05]
[1776804131935,71.12,75694.11,0.0,-1.0,0.0,4e-05]
[1776804132681,71.12,75694.49,0.0,-1.0,0.0,4e-05]
[1776804137716,71.12,75695.77,0.0,-1.0,0.0,4e-05]
[1776804140519,71.12,75695.79,0.0,-1.0,0.0,4e-05]
[1776804140673,71.12,75695.79,0.0,-1.0,0.0,4e-05]
[1776804140691,71.12,75695.79,0.0,-1.0,0.0,4e-05]
[1776804140737,71.12,75701.88,0.0,-1.0,0.0,4e-05]
[1776804140951,71.12,75701.88,0.0,-1.0,0.0,4e-05]
[1776804141743,71.12,75700.35,0.0,-1.0,0.0,4e-05]
[1776804142751,71.12,75699.04,0.0,-1.0,0.0,4e-05]
[1776804146016,71.12,75699.41,0.0,-1.0,0.0,4e-05]
[1776804146026,71.12,75699.41,0.0,-1.0,0.0,4e-05]
[1776804146075,71.12,75699.41,0.0,-1.0,0.0,4e-05]
[1776804146191,71.12,75699.41,0.0,-1.0,0.0,4e-05]
[1776804146198,71.12,75699.41,0.0,-1.0,0.0,4e-05]
[1776804146353,71.12,75699.41,0.0,-1.0,0.0,4e-05]
[1776804146435,71.12,75699.41,0.0,-1.0,0.0,4e-05]
[1776804146477,71.12,75699.41,0.0,-1.0,0.0,4e-05]
[1776804146628,71.12,75699.41,0.0,-1.0,0.0,4e-05]
[1776804146689,71.12,75699.41,0.0,-1.0,0.0,4e-05]
[1776804146747,71.12,75699.41,0.0,-1.0,0.0,4e-05]
[1776804146779,71.12,75697.42,0.0,-1.0,0.0,4e-05]
[1776804146938,71.12,75697.42,0.0,-1.0,0.0,4e-05]
[1776804147786,71.12,75695.82,0.0,-1.0,0.0,4e-05]
[1776804150807,71.12,75700.89,0.0,-1.0,0.0,4e-05]
[1776804150937,71.12,75700.89,0.0,-1.0,0.0,4e-05]
[1776804151814,71.12,75701.81,0.0,-1.0,0.0,4e-05]
[1776804152386,71.12,75701.81,0.0,-1.0,0.0,4e-05]
[1776804152398,71.12,75701.81,0.0,-1.0,0.0,4e-05]
[1776804152435,71.12,75701.81,0.0,-1.0,0.0,4e-05]
[1776804152545,71.12,75701.81,0.0,-1.0,0.0,4e-05]
[1776804152687,71.12,75701.81,0.0,-1.0,0.0,4e-05]
[1776804152694,71.12,75701.81,0.0,-1.0,0.0,4e-05]
[1776804152913,71.12,75701.81,0.0,-1.0,0.0,4e-05]
[1776804152821,71.12,75702.27,0.0,-1.0,0.0,4e-05]
[1776804152935,71.12,75702.27,0.0,-1.0,0.0,4e-05]
[1776804153828,71.12,75701.88,0.0,-1.0,0.0,4e-05]
[1776804156848,71.12,75704.83,0.0,-1.0,0.0,4e-05]
[1776804158101,71.12,75704.64,0.0,-1.0,0.0,4e-05]
[1776804158186,71.12,75704.64,0.0,-1.0,0.0,4e-05]
[1776804159266,71.12,75705.13,0.0,-1.0,0.0,4e-05]
[1776804159323,71.12,75705.13,0.0,-1.0,0.0,4e-05]
[1776804159441,71.12,75705.13,0.0,-1.0,0.0,4e-05]
[1776804159442,71.12,75705.13,0.0,-1.0,0.0,4e-05]
[1776804159688,71.12,75705.13,0.0,-1.0,0.0,4e-05]
[1776804159870,71.12,75707.91,0.0,-1.0,0.0,4e-05]
[1776804160877,71.12,75709.35,0.0,-1.0,0.0,4e-05]
[1776804162891,71.12,75710.25,0.0,-1.0,0.0,4e-05]
[1776804164715,71.12,75710.14,0.0,-1.0,0.0,4e-05]
[1776804164721,71.12,75710.14,0.0,-1.0,0.0,4e-05]
[1776804164879,71.12,75710.14,0.0,-1.0,0.0,4e-05]
[1776804164907,71.12,75710.14,0.0,-1.0,0.0,4e-05]
[1776804164935,71.12,75710.14,0.0,-1.0,0.0,4e-05]
[1776804164933,71.12,75706.9,0.0,-1.0,0.0,4e-05]
[1776804165912,71.12,75704.96,0.0,-1.0,0.0,4e-05]
[1776804170651,71.12,75705.05,0.0,-1.0,0.0,4e-05]
[1776804170693,71.12,75705.05,0.0,-1.0,0.0,4e-05]
[1776804170783,71.12,75705.05,0.0,-1.0,0.0,4e-05]
[1776804170928,71.12,75705.05,0.0,-1.0,0.0,4e-05]
[1776804170938,71.12,75705.05,0.0,-1.0,0.0,4e-05]
[1776804170797,71.12,75709.06,0.0,-1.0,0.0,4e-05]
[1776804171079,71.12,75709.06,0.0,-1.0,0.0,4e-05]
[1776804171203,71.12,75709.06,0.0,-1.0,0.0,4e-05]
[1776804171352,71.12,75709.06,0.0,-1.0,0.0,4e-05]
[1776804171435,71.12,75709.06,0.0,-1.0,0.0,4e-05]
[1776804171492,71.12,75709.06,0.0,-1.0,0.0,4e-05]
[1776804171645,71.12,75709.06,0.0,-1.0,0.0,4e-05]
[1776804171690,71.12,75709.06,0.0,-1.0,0.0,4e-05]
[1776804171799,71.12,75709.06,0.0,-1.0,0.0,4e-05]
[1776804171910,71.12,75709.06,0.0,-1.0,0.0,4e-05]
[1776804171936,71.12,75709.06,0.0,-1.0,0.0,4e-05]
[1776804171840,71.12,75713.52,0.0,-1.0,0.0,5e-05]
[1776804172027,71.12,75713.52,0.0,-1.0,0.0,5e-05]
[1776804172175,71.12,75713.52,0.0,-1.0,0.0,5e-05]
[1776804172187,71.12,75713.52,0.0,-1.0,0.0,5e-05]
[1776804172388,71.12,75713.52,0.0,-1.0,0.0,5e-05]
[1776804172524,71.12,75713.52,0.0,-1.0,0.0,5e-05]
[1776804172688,71.12,75713.52,0.0,-1.0,0.0,5e-05]
[1776804172749,71.12,75712.15,0.0,-1.0,0.0,4e-05]
[1776804172975,71.12,75712.15,0.0,-1.0,0.0,4e-05]
[1776804173186,71.12,75712.15,0.0,-1.0,0.0,4e-05]
[1776804173198,71.12,75709.4,0.0,-1.0,0.0,4e-05]
[1776804174937,71.12,75709.4,0.0,-1.0,0.0,4e-05]
[1776804175186,71.12,75710.0,0.0,-1.0,0.0,4e-05]
[1776804175319,71.12,75710.0,0.0,-1.0,0.0,4e-05]
[1776804175359,71.12,75710.0,0.0,-1.0,0.0,4e-05]
[1776804175436,71.12,75710.0,0.0,-1.0,0.0,4e-05]
[1776804175471,71.12,75710.0,0.0,-1.0,0.0,4e-05]
[1776804175594,71.12,75710.0,0.0,-1.0,0.0,4e-05]
[1776804175690,71.12,75710.0,0.0,-1.0,0.0,4e-05]
[1776804175762,71.12,75710.0,0.0,-1.0,0.0,4e-05]
[1776804175908,71.12,75710.0,0.0,-1.0,0.0,4e-05]
[1776804175935,71.12,75710.0,0.0,-1.0,0.0,4e-05]
[1776804175864,71.12,75710.5,0.0,-1.0,0.0,4e-05]
[1776804176038,71.12,75710.5,0.0,-1.0,0.0,4e-05]
[1776804176207,71.12,75710.5,0.0,-1.0,0.0,4e-05]
[1776804176319,71.12,75710.5,0.0,-1.0,0.0,4e-05]
[1776804176435,71.12,75710.5,0.0,-1.0,0.0,4e-05]
[1776804176537,71.12,75710.2,0.0,-1.0,0.0,4e-05]
[1776804181027,71.12,75695.34,0.0,-1.0,0.0,4e-05]
[1776804182035,71.12,75688.54,0.0,-1.0,0.0,4e-05]
[1776804183942,71.12,75688.54,0.0,-1.0,0.0,4e-05]
[1776804184351,71.12,75688.29,0.0,-1.0,0.0,4e-05]
[1776804184354,71.12,75687.37,0.0,-1.0,0.0,4e-05]
[1776804187070,71.12,75688.55,0.0,-1.0,0.0,4e-05]
[1776804188077,71.12,75690.67,0.0,-1.0,0.0,4e-05]
[1776804189608,71.12,75690.67,0.0,-1.0,0.0,4e-05]
[1776804189690,71.12,75690.67,0.0,-1.0,0.0,4e-05]
[1776804189709,71.12,75691.82,0.0,-1.0,0.0,4e-05]
[1776804190091,71.12,75690.62,0.0,-1.0,0.0,4e-05]
[1776804195626,71.12,75690.9,0.0,-1.0,0.0,4e-05]
[1776804195688,71.12,75690.9,0.0,-1.0,0.0,4e-05]
[1776804195727,71.12,75689.83,0.0,-1.0,0.0,4e-05]
[1776804197909,71.12,75691.29,0.0,-1.0,0.0,4e-05]
[1776804198583,71.12,75691.29,0.0,-1.0,0.0,4e-05]
[1776804198689,71.12,75691.29,0.0,-1.0,0.0,4e-05]
[1776804198791,71.12,75690.54,0.0,-1.0,0.0,4e-05]
[1776804199155,71.12,75691.41,0.0,-1.0,0.0,4e-05]
[1776804200161,71.12,75690.64,0.0,-1.0,0.0,4e-05]
[1776804201168,71.12,75688.81,0.0,-1.0,0.0,4e-05]
[1776804202175,71.12,75686.55,0.0,-1.0,0.0,4e-05]
[1776804203111,71.12,75686.55,0.0,-1.0,0.0,4e-05]
[1776804203189,71.12,75686.55,0.0,-1.0,0.0,4e-05]
[1776804205196,71.12,75685.58,0.0,-1.0,0.0,4e-05]
[1776804208395,71.12,75685.86,0.0,-1.0,0.0,4e-05]
[1776804208435,71.12,75685.86,0.0,-1.0,0.0,4e-05]
[1776804208440,71.12,75686.93,0.0,-1.0,0.0,4e-05]
[1776804210230,71.12,75687.53,0.0,-1.0,0.0,4e-05]
[1776804211238,71.12,75687.54,0.0,-1.0,0.0,4e-05]
[1776804214236,71.12,75687.85,0.0,-1.0,0.0,4e-05]
[1776804214435,71.12,75687.85,0.0,-1.0,0.0,4e-05]
[1776804214515,71.12,75690.72,0.0,-1.0,0.0,4e-05]
[1776804215266,71.12,75691.81,0.0,-1.0,0.0,4e-05]
[1776804218287,71.12,75692.49,0.0,-1.0,0.0,4e-05]
[1776804219294,71.12,75697.76,0.0,-1.0,0.0,4e-05]
[1776804220309,71.12,75697.76,0.0,-1.0,0.0,4e-05]
[1776804220436,71.12,75697.76,0.0,-1.0,0.0,4e-05]
[1776804220537,71.12,75701.55,0.0,-1.0,0.0,4e-05]
[1776804221308,71.12,75704.47,0.0,-1.0,0.0,4e-05]
[1776804222869,71.12,75704.47,0.0,-1.0,0.0,4e-05]
[1776804222935,71.12,75704.47,0.0,-1.0,0.0,4e-05]
[1776804222971,71.12,75705.77,0.0,-1.0,0.0,4e-05]
[1776804223322,71.12,75707.54,0.0,-1.0,0.0,4e-05]
[1776804224328,71.12,75706.46,0.0,-1.0,0.0,4e-05]
[1776804225336,71.12,75707.51,0.0,-1.0,0.0,4e-05]
[1776804226343,71.12,75707.98,0.0,-1.0,0.0,4e-05]
[1776804227350,71.12,75707.47,0.0,-1.0,0.0,4e-05]
[1776804229364,71.12,75708.28,0.0,-1.0,0.0,4e-05]
[1776804233142,71.12,75708.32,0.0,-1.0,0.0,4e-05]
[1776804233189,71.12,75708.32,0.0,-1.0,0.0,4e-05]
[1776804234399,71.12,75699.04,0.0,-1.0,0.0,4e-05]
[1776804235406,71.12,75696.59,0.0,-1.0,0.0,4e-05]
[1776804238424,71.12,75696.78,0.0,-1.0,0.0,4e-05]
[1776804238436,71.12,75696.78,0.0,-1.0,0.0,4e-05]
[1776804241448,71.12,75687.33,0.0,-1.0,0.0,4e-05]
[1776804242220,71.12,75687.33,0.0,-1.0,0.0,4e-05]
[1776804242435,71.12,75687.33,0.0,-1.0,0.0,4e-05]
[1776804242455,71.12,75684.0,0.0,-1.0,0.0,4e-05]
[1776804243462,71.12,75683.07,0.0,-1.0,0.0,4e-05]
[1776804248497,71.12,75682.66,0.0,-1.0,0.0,4e-05]
[1776804251442,71.12,75682.49,0.0,-1.0,0.0,4e-05]
[1776804251685,71.12,75682.49,0.0,-1.0,0.0,4e-05]
[1776804251786,71.12,75681.87,0.0,-1.0,0.0,4e-05]
[1776804258567,71.12,75681.23,0.0,-1.0,0.0,4e-05]
[1776804260396,71.12,75681.23,0.0,-1.0,0.0,4e-05]
[1776804260435,71.12,75681.23,0.0,-1.0,0.0,4e-05]
[1776804265656,71.12,75680.91,0.0,-1.0,0.0,4e-05]
[1776804265687,71.12,75680.91,0.0,-1.0,0.0,4e-05]
[1776804272665,71.12,75681.27,0.0,-1.0,0.0,4e-05]
[1776804273671,71.12,75683.65,0.0,-1.0,0.0,4e-05]
[1776804275036,71.12,75683.65,0.0,-1.0,0.0,4e-05]
[1776804275192,71.12,75683.79,0.0,-1.0,0.0,4e-05]
[1776804275686,71.12,75685.59,0.0,-1.0,0.0,4e-05]
[1776804276693,71.12,75686.75,0.0,-1.0,0.0,4e-05]
[1776804277700,71.12,75687.93,0.0,-1.0,0.0,4e-05]
[1776804279713,71.12,75688.63,0.0,-1.0,0.0,4e-05]
[1776804282336,71.12,75688.71,0.0,-1.0,0.0,4e-05]
[1776804282436,71.12,75688.71,0.0,-1.0,0.0,4e-05]
[1776804287770,71.12,75688.4,0.0,-1.0,0.0,4e-05]
[1776804290026,71.12,75688.64,0.0,-1.0,0.0,4e-05]
[1776804289784,71.12,75687.62,0.0,-1.0,0.0,4e-05]
[1776804290187,71.12,75687.62,0.0,-1.0,0.0,4e-05]
[1776804291798,71.12,75686.26,0.0,-1.0,0.0,4e-05]
[1776804296833,71.12,75687.29,0.0,-1.0,0.0,4e-05]
[1776804297840,71.12,75687.77,0.0,-1.0,0.0,4e-05]
[1776804302930,71.12,75688.11,0.0,-1.0,0.0,4e-05]
[1776804302939,71.12,75688.11,0.0,-1.0,0.0,4e-05]
[1776804304889,71.12,75687.64,0.0,-1.0,0.0,4e-05]
[1776804309924,71.12,75687.46,0.0,-1.0,0.0,4e-05]
[1776804310931,71.12,75686.15,0.0,-1.0,0.0,4e-05]
[1776804311938,71.12,75686.84,0.0,-1.0,0.0,4e-05]
[1776804313668,71.12,75686.91,0.0,-1.0,0.0,4e-05]
[1776804313691,71.12,75686.91,0.0,-1.0,0.0,4e-05]
[1776804314959,71.12,75686.16,0.0,-1.0,0.0,4e-05]
[1776804319994,71.12,75685.9,0.0,-1.0,0.0,4e-05]
[1776804320928,71.12,75685.9,0.0,-1.0,0.0,4e-05]
[1776804320935,71.12,75685.9,0.0,-1.0,0.0,4e-05]
[1776804321001,71.12,75683.2,0.0,-1.0,0.0,4e-05]
[1776804322008,71.12,75682.34,0.0,-1.0,0.0,4e-05]
[1776804324027,71.12,75673.46,0.0,-1.0,0.0,4e-05]
[1776804324971,71.12,75673.46,0.0,-1.0,0.0,4e-05]
[1776804325034,71.12,75667.9,0.0,-1.0,0.0,4e-05]
[1776804326041,71.12,75666.61,0.0,-1.0,0.0,4e-05]
[1776804327048,71.12,75668.0,0.0,-1.0,0.0,4e-05]
[1776804327690,71.12,75668.0,0.0,-1.0,0.0,4e-05]
[1776804332083,71.12,75667.78,0.0,-1.0,0.0,4e-05]
[1776804334013,71.12,75667.88,0.0,-1.0,0.0,4e-05]
[1776804334097,71.12,75665.91,0.0,-1.0,0.0,4e-05]
[1776804334187,71.12,75665.91,0.0,-1.0,0.0,4e-05]
[1776804337118,71.12,75660.5,0.0,-1.0,0.0,4e-05]
[1776804337876,71.12,75660.5,0.0,-1.0,0.0,4e-05]
[1776804337936,71.12,75660.5,0.0,-1.0,0.0,4e-05]
[1776804341958,71.12,75659.88,0.0,-1.0,0.0,4e-05]
[1776804342059,71.12,75665.32,0.0,-1.0,0.0,4e-05]
[1776804342190,71.12,75665.32,0.0,-1.0,0.0,4e-05]
[1776804342206,71.12,75667.56,0.0,-1.0,0.0,4e-05]
[1776804343549,71.12,75667.56,0.0,-1.0,0.0,4e-05]
[1776804343689,71.12,75667.56,0.0,-1.0,0.0,4e-05]
[1776804343791,71.12,75663.16,0.0,-1.0,0.0,4e-05]
[1776804344167,71.12,75661.66,0.0,-1.0,0.0,4e-05]
[1776804345427,71.12,75661.66,0.0,-1.0,0.0,4e-05]
[1776804345435,71.12,75661.66,0.0,-1.0,0.0,4e-05]
[1776804345528,71.12,75664.35,0.0,-1.0,0.0,4e-05]
[1776804346868,71.12,75664.35,0.0,-1.0,0.0,4e-05]
[1776804346968,71.12,75663.78,0.0,-1.0,0.0,4e-05]
[1776804347192,71.12,75660.41,0.0,-1.0,0.0,4e-05]
[1776804348196,71.12,75659.62,0.0,-1.0,0.0,4e-05]
[1776804349205,71.12,75657.56,0.0,-1.0,0.0,4e-05]
[1776804350505,71.12,75657.56,0.0,-1.0,0.0,4e-05]
[1776804350603,71.12,75654.73,0.0,-1.0,0.0,4e-05]
[1776804351228,71.12,75653.73,0.0,-1.0,0.0,4e-05]
[1776804353031,71.12,75652.37,0.0,-1.0,0.0,4e-05]
[1776804353241,71.12,75653.13,0.0,-1.0,0.0,4e-05]
[1776804354249,71.12,75652.25,0.0,-1.0,0.0,4e-05]
[1776804355256,71.12,75653.1,0.0,-1.0,0.0,4e-05]
[1776804356263,71.12,75652.4,0.0,-1.0,0.0,4e-05]
[1776804357270,71.12,75651.46,0.0,-1.0,0.0,4e-05]
[1776804358673,71.12,75651.46,0.0,-1.0,0.0,4e-05]
[1776804358688,71.12,75651.46,0.0,-1.0,0.0,4e-05]
[1776804358713,71.12,75650.38,0.0,-1.0,0.0,4e-05]
[1776804360291,71.12,75649.27,0.0,-1.0,0.0,4e-05]
[1776804361298,71.12,75648.78,0.0,-1.0,0.0,4e-05]
[1776804362305,71.12,75649.67,0.0,-1.0,0.0,4e-05]
[1776804364805,71.12,75649.86,0.0,-1.0,0.0,4e-05]
[1776804364939,71.12,75649.86,0.0,-1.0,0.0,4e-05]
[1776804365041,71.12,75649.12,0.0,-1.0,0.0,4e-05]
[1776804367340,71.12,75649.65,0.0,-1.0,0.0,4e-05]
[1776804369540,71.12,75649.63,0.0,-1.0,0.0,4e-05]
[1776804369689,71.12,75649.63,0.0,-1.0,0.0,4e-05]
[1776804370361,71.12,75646.32,0.0,-1.0,0.0,4e-05]
[1776804371615,71.12,75646.32,0.0,-1.0,0.0,4e-05]
[1776804371687,71.12,75646.32,0.0,-1.0,0.0,4e-05]
[1776804371780,71.12,75640.1,0.0,-1.0,0.0,4e-05]
[1776804372375,71.12,75637.08,0.0,-1.0,0.0,3e-05]
[1776804374389,71.12,75634.63,0.0,-1.0,0.0,3e-05]
[1776804375396,71.12,75632.57,0.0,-1.0,0.0,3e-05]
[1776804376510,71.12,75632.57,0.0,-1.0,0.0,3e-05]
[1776804376612,71.12,75631.68,0.0,-1.0,0.0,3e-05]
[1776804377410,71.12,75630.09,0.0,-1.0,0.0,3e-05]
[1776804378417,71.12,75630.92,0.0,-1.0,0.0,3e-05]
[1776804380290,71.12,75630.7,0.0,-1.0,0.0,3e-05]
[1776804381438,71.12,75627.05,0.0,-1.0,0.0,3e-05]
[1776804382445,71.12,75626.05,0.0,-1.0,0.0,3e-05]
[1776804383452,71.12,75618.07,0.0,-1.0,0.0,3e-05]
[1776804384459,71.12,75618.17,0.0,-1.0,0.0,3e-05]
[1776804386475,71.12,75617.34,0.0,-1.0,0.0,3e-05]
[1776804387904,71.12,75617.34,0.0,-1.0,0.0,3e-05]
[1776804387935,71.12,75617.34,0.0,-1.0,0.0,3e-05]
[1776804388005,71.12,75618.51,0.0,-1.0,0.0,3e-05]
[1776804388489,71.12,75616.95,0.0,-1.0,0.0,3e-05]
[1776804390503,71.12,75617.46,0.0,-1.0,0.0,3e-05]
[1776804391510,71.12,75617.29,0.0,-1.0,0.0,3e-05]
[1776804394531,71.12,75617.91,0.0,-1.0,0.0,3e-05]
[1776804395645,71.12,75617.91,0.0,-1.0,0.0,3e-05]
[1776804395691,71.12,75617.91,0.0,-1.0,0.0,3e-05]
[1776804395703,71.12,75621.98,0.0,-1.0,0.0,3e-05]
[1776804396545,71.12,75618.02,0.0,-1.0,0.0,3e-05]
[1776804397552,71.12,75617.56,0.0,-1.0,0.0,3e-05]
[1776804398559,71.12,75618.29,0.0,-1.0,0.0,3e-05]
[1776804399480,71.12,75618.29,0.0,-1.0,0.0,3e-05]
[1776804399695,71.12,75618.29,0.0,-1.0,0.0,3e-05]
[1776804399796,71.12,75619.11,0.0,-1.0,0.0,3e-05]
[1776804400573,71.12,75618.46,0.0,-1.0,0.0,3e-05]
[1776804402586,71.12,75617.79,0.0,-1.0,0.0,3e-05]
[1776804404601,71.12,75618.21,0.0,-1.0,0.0,3e-05]
[1776804406614,71.12,75617.68,0.0,-1.0,0.0,3e-05]
[1776804407622,71.12,75617.29,0.0,-1.0,0.0,3e-05]
[1776804412658,71.12,75617.28,0.0,-1.0,0.0,3e-05]
[1776804414671,71.12,75616.67,0.0,-1.0,0.0,3e-05]
[1776804415679,71.12,75605.43,0.0,-1.0,0.0,3e-05]
[1776804416959,71.12,75605.43,0.0,-1.0,0.0,3e-05]
[1776804417199,71.12,75605.43,0.0,-1.0,0.0,3e-05]
[1776804417042,71.12,75602.59,0.0,-1.0,0.0,3e-05]
[1776804417693,71.12,75601.72,0.0,-1.0,0.0,3e-05]
[1776804418700,71.12,75604.21,0.0,-1.0,0.0,3e-05]
[1776804421117,71.12,75604.41,0.0,-1.0,0.0,3e-05]
[1776804421192,71.12,75604.41,0.0,-1.0,0.0,3e-05]
[1776804421722,71.12,75603.49,0.0,-1.0,0.0,3e-05]
[1776804422729,71.12,75611.81,0.0,-1.0,0.0,3e-05]
[1776804423835,71.12,75611.81,0.0,-1.0,0.0,3e-05]
[1776804423941,71.12,75611.81,0.0,-1.0,0.0,3e-05]
[1776804423978,71.12,75616.7,0.0,-1.0,0.0,3e-05]
[1776804424743,71.12,75619.34,0.0,-1.0,0.0,3e-05]
[1776804425750,71.12,75624.99,0.0,-1.0,0.0,3e-05]
[1776804426757,71.12,75632.41,0.0,-1.0,0.0,3e-05]
[1776804427764,71.12,75638.26,0.0,-1.0,0.0,3e-05]
[1776804428771,71.12,75641.7,0.0,-1.0,0.0,3e-05]
[1776804429778,71.12,75645.18,0.0,-1.0,0.0,3e-05]
[1776804430308,71.12,75645.18,0.0,-1.0,0.0,3e-05]
[1776804430435,71.12,75645.18,0.0,-1.0,0.0,3e-05]
[1776804431791,71.12,75646.01,0.0,-1.0,0.0,3e-05]
[1776804432799,71.12,75647.18,0.0,-1.0,0.0,4e-05]
[1776804434883,71.12,75646.81,0.0,-1.0,0.0,4e-05]
[1776804434940,71.12,75646.81,0.0,-1.0,0.0,4e-05]
[1776804434979,71.12,75645.97,0.0,-1.0,0.0,3e-05]
[1776804436827,71.12,75651.61,0.0,-1.0,0.0,4e-05]
[1776804437637,71.12,75651.61,0.0,-1.0,0.0,4e-05]
[1776804437694,71.12,75651.61,0.0,-1.0,0.0,4e-05]
[1776804438841,71.12,75652.62,0.0,-1.0,0.0,4e-05]
[1776804440855,71.12,75654.46,0.0,-1.0,0.0,4e-05]
[1776804441243,71.12,75654.46,0.0,-1.0,0.0,4e-05]
[1776804441438,71.12,75654.46,0.0,-1.0,0.0,4e-05]
[1776804441862,71.12,75655.65,0.0,-1.0,0.0,4e-05]
[1776804442869,71.12,75653.85,0.0,-1.0,0.0,4e-05]
[1776804444882,71.12,75654.37,0.0,-1.0,0.0,4e-05]
[1776804447904,71.12,75653.9,0.0,-1.0,0.0,4e-05]
[1776804448571,71.12,75653.9,0.0,-1.0,0.0,4e-05]
[1776804448689,71.12,75653.9,0.0,-1.0,0.0,4e-05]
[1776804448911,71.12,75653.17,0.0,-1.0,0.0,4e-05]
[1776804450927,71.12,75658.03,0.0,-1.0,0.0,4e-05]
[1776804451935,71.12,75659.1,0.0,-1.0,0.0,4e-05]
[1776804453115,71.12,75659.1,0.0,-1.0,0.0,4e-05]
[1776804453191,71.12,75659.1,0.0,-1.0,0.0,4e-05]
[1776804456971,71.12,75658.15,0.0,-1.0,0.0,4e-05]
[1776804457524,71.12,75658.15,0.0,-1.0,0.0,4e-05]
[1776804457687,71.12,75658.15,0.0,-1.0,0.0,4e-05]
[1776804457976,71.12,75659.11,0.0,-1.0,0.0,4e-05]
[1776804463012,71.12,75656.62,0.0,-1.0,0.0,4e-05]
[1776804463739,71.12,75656.62,0.0,-1.0,0.0,4e-05]
[1776804463938,71.12,75656.62,0.0,-1.0,0.0,4e-05]
[1776804464021,71.12,75655.91,0.0,-1.0,0.0,4e-05]
[1776804466034,71.12,75656.44,0.0,-1.0,0.0,4e-05]
[1776804467041,71.12,75655.9,0.0,-1.0,0.0,4e-05]
[1776804468048,71.12,75655.2,0.0,-1.0,0.0,4e-05]
[1776804469866,71.12,75654.82,0.0,-1.0,0.0,4e-05]
[1776804469935,71.12,75654.82,0.0,-1.0,0.0,4e-05]
[1776804470062,71.12,75653.43,0.0,-1.0,0.0,3e-05]
[1776804471069,71.12,75652.95,0.0,-1.0,0.0,3e-05]
[1776804473083,71.12,75652.2,0.0,-1.0,0.0,3e-05]
[1776804476104,71.12,75654.73,0.0,-1.0,0.0,4e-05]
[1776804476656,71.12,75654.73,0.0,-1.0,0.0,4e-05]
[1776804476697,71.12,75654.73,0.0,-1.0,0.0,4e-05]
[1776804477111,71.12,75657.51,0.0,-1.0,0.0,4e-05]
[1776804478118,71.12,75667.3,0.0,-1.0,0.0,4e-05]
[1776804479125,71.12,75674.84,0.0,-1.0,0.0,4e-05]
[1776804480132,71.12,75681.21,0.0,-1.0,0.0,4e-05]
[1776804481139,71.12,75684.3,0.0,-1.0,0.0,4e-05]
[1776804482146,71.12,75694.35,0.0,-1.0,0.0,4e-05]
[1776804483153,71.12,75702.04,0.0,-1.0,0.0,4e-05]
[1776804484160,71.12,75690.96,0.0,-1.0,0.0,4e-05]
[1776804485167,71.12,75688.79,0.0,-1.0,0.0,4e-05]
[1776804486174,71.12,75688.04,0.0,-1.0,0.0,4e-05]
[1776804487127,71.12,75688.04,0.0,-1.0,0.0,4e-05]
[1776804487187,71.12,75688.04,0.0,-1.0,0.0,4e-05]
[1776804489195,71.12,75689.46,0.0,-1.0,0.0,4e-05]
[1776804490202,71.12,75688.02,0.0,-1.0,0.0,4e-05]
[1776804491209,71.12,75688.92,0.0,-1.0,0.0,4e-05]
[1776804495237,71.12,75689.62,0.0,-1.0,0.0,4e-05]
[1776804496244,71.12,75698.57,0.0,-1.0,0.0,4e-05]
[1776804497058,71.12,75698.57,0.0,-1.0,0.0,4e-05]
[1776804497198,71.12,75698.57,0.0,-1.0,0.0,4e-05]
[1776804497251,71.12,75707.45,0.0,-1.0,0.0,4e-05]
[1776804498258,71.12,75707.47,0.0,-1.0,0.0,4e-05]
[1776804499265,71.12,75708.48,0.0,-1.0,0.0,4e-05]
[1776804500272,71.12,75709.16,0.0,-1.0,0.0,4e-05]
[1776804503293,71.12,75708.68,0.0,-1.0,0.0,4e-05]
[1776804504300,71.12,75707.27,0.0,-1.0,0.0,4e-05]
[1776804505593,71.12,75707.27,0.0,-1.0,0.0,4e-05]
[1776804505691,71.12,75707.27,0.0,-1.0,0.0,4e-05]
[1776804505792,71.12,75706.12,0.0,-1.0,0.0,4e-05]
[1776804508328,71.12,75706.9,0.0,-1.0,0.0,4e-05]
[1776804509735,71.12,75706.9,0.0,-1.0,0.0,4e-05]
[1776804509941,71.12,75706.9,0.0,-1.0,0.0,4e-05]
[1776804510025,71.12,75709.13,0.0,-1.0,0.0,4e-05]
[1776804510342,71.12,75710.97,0.0,-1.0,0.0,4e-05]
[1776804511348,71.12,75711.31,0.0,-1.0,0.0,4e-05]
[1776804514370,71.12,75710.54,0.0,-1.0,0.0,4e-05]
[1776804516697,71.12,75710.32,0.0,-1.0,0.0,4e-05]
[1776804516936,71.12,75710.32,0.0,-1.0,0.0,4e-05]
[1776804518398,71.12,75711.37,0.0,-1.0,0.0,4e-05]
[1776804520412,71.12,75710.58,0.0,-1.0,0.0,4e-05]
[1776804524440,71.12,75713.54,0.0,-1.0,0.0,4e-05]
[1776804525596,71.12,75713.54,0.0,-1.0,0.0,4e-05]
[1776804525692,71.12,75713.54,0.0,-1.0,0.0,4e-05]
[1776804525697,71.12,75714.59,0.0,-1.0,0.0,4e-05]
[1776804527576,71.12,75714.59,0.0,-1.0,0.0,4e-05]
[1776804527688,71.12,75714.59,0.0,-1.0,0.0,4e-05]
[1776804527790,71.12,75718.96,0.0,-1.0,0.0,4e-05]
[1776804530306,71.12,75719.07,0.0,-1.0,0.0,4e-05]
[1776804529487,71.12,75725.29,0.0,-1.0,0.0,4e-05]
[1776804530438,71.12,75725.29,0.0,-1.0,0.0,4e-05]
[1776804530494,71.12,75727.51,0.0,-1.0,0.0,4e-05]
[1776804531504,71.12,75735.36,0.0,-1.0,0.0,4e-05]
[1776804532511,71.12,75734.65,0.0,-1.0,0.0,4e-05]
[1776804533518,71.12,75733.39,0.0,-1.0,0.0,4e-05]
[1776804534525,71.12,75731.76,0.0,-1.0,0.0,4e-05]
[1776804538553,71.12,75732.37,0.0,-1.0,0.0,4e-05]
[1776804540567,71.12,75731.88,0.0,-1.0,0.0,4e-05]
[1776804541574,71.12,75731.17,0.0,-1.0,0.0,4e-05]
[1776804544595,71.12,75730.22,0.0,-1.0,0.0,4e-05]
[1776804547245,71.12,75730.23,0.0,-1.0,0.0,4e-05]
[1776804547343,71.12,75732.03,0.0,-1.0,0.0,4e-05]
[1776804547616,71.12,75733.44,0.0,-1.0,0.0,4e-05]
[1776804548622,71.12,75736.16,0.0,-1.0,0.0,4e-05]
[1776804549630,71.12,75738.55,0.0,-1.0,0.0,4e-05]
[1776804551646,71.12,75739.11,0.0,-1.0,0.0,4e-05]
[1776804556680,71.12,75739.57,0.0,-1.0,0.0,4e-05]
[1776804561715,71.12,75740.33,0.0,-1.0,0.0,4e-05]
[1776804562721,71.12,75739.68,0.0,-1.0,0.0,4e-05]
[1776804566750,71.12,75740.85,0.0,-1.0,0.0,4e-05]
[1776804567757,71.12,75747.82,0.0,-1.0,0.0,4e-05]
[1776804568764,71.12,75749.69,0.0,-1.0,0.0,4e-05]
[1776804569488,71.12,75749.69,0.0,-1.0,0.0,4e-05]
[1776804570439,71.12,75749.7,0.0,-1.0,0.0,4e-05]
[1776804570595,71.12,75749.7,0.0,-1.0,0.0,4e-05]
[1776804570751,71.12,75749.7,0.0,-1.0,0.0,4e-05]
[1776804570903,71.12,75749.7,0.0,-1.0,0.0,4e-05]
[1776804570935,71.12,75749.7,0.0,-1.0,0.0,4e-05]
[1776804571060,71.12,75749.7,0.0,-1.0,0.0,4e-05]
[1776804571216,71.12,75749.7,0.0,-1.0,0.0,4e-05]
[1776804571301,71.12,75748.3,0.0,-1.0,0.0,4e-05]
[1776804574438,71.12,75748.54,0.0,-1.0,0.0,4e-05]
[1776804578833,71.12,75750.45,0.0,-1.0,0.0,4e-05]
[1776804579841,71.12,75754.7,0.0,-1.0,0.0,4e-05]
[1776804581855,71.12,75753.77,0.0,-1.0,0.0,4e-05]
[1776804582862,71.12,75756.01,0.0,-1.0,0.0,4e-05]
[1776804584343,71.12,75756.7,0.0,-1.0,0.0,4e-05]
[1776804587897,71.12,75755.62,0.0,-1.0,0.0,4e-05]
[1776804588904,71.12,75756.26,0.0,-1.0,0.0,4e-05]
[1776804591924,71.12,75755.52,0.0,-1.0,0.0,4e-05]
[1776804595952,71.12,75756.73,0.0,-1.0,0.0,4e-05]
[1776804599981,71.12,75757.85,0.0,-1.0,0.0,4e-05]
[1776804600988,71.12,75757.22,0.0,-1.0,0.0,4e-05]
[1776804601995,71.12,75757.65,0.0,-1.0,0.0,4e-05]
[1776804603007,71.12,75767.1,0.0,-1.0,0.0,5e-05]
[1776804604014,71.12,75769.29,0.0,-1.0,0.0,5e-05]
[1776804605021,71.12,75767.43,0.0,-1.0,0.0,5e-05]
[1776804606028,71.12,75762.39,0.0,-1.0,0.0,4e-05]
[1776804607035,71.12,75764.49,0.0,-1.0,0.0,4e-05]
[1776804609049,71.12,75764.03,0.0,-1.0,0.0,4e-05]
[1776804611063,71.12,75763.56,0.0,-1.0,0.0,4e-05]
[1776804612069,71.12,75764.23,0.0,-1.0,0.0,4e-05]
[1776804613077,71.12,75763.6,0.0,-1.0,0.0,4e-05]
[1776804615091,71.12,75764.38,0.0,-1.0,0.0,4e-05]
[1776804618112,71.12,75763.98,0.0,-1.0,0.0,4e-05]
[1776804623147,71.12,75762.34,0.0,-1.0,0.0,4e-05]
[1776804624154,71.12,75759.4,0.0,-1.0,0.0,4e-05]
[1776804625161,71.12,75750.86,0.0,-1.0,0.0,4e-05]
[1776804626168,71.12,75747.35,0.0,-1.0,0.0,4e-05]
[1776804629189,71.12,75748.27,0.0,-1.0,0.0,4e-05]
[1776804630401,71.12,75747.3,0.0,-1.0,0.0,4e-05]
[1776804631203,71.12,75747.82,0.0,-1.0,0.0,4e-05]
[1776804632210,71.12,75748.38,0.0,-1.0,0.0,4e-05]
[1776804636239,71.12,75747.56,0.0,-1.0,0.0,4e-05]
[1776804638254,71.12,75748.25,0.0,-1.0,0.0,4e-05]
[1776804639261,71.12,75749.23,0.0,-1.0,0.0,4e-05]
[1776804640269,71.12,75756.88,0.0,-1.0,0.0,4e-05]
[1776804641275,71.12,75759.66,0.0,-1.0,0.0,4e-05]
[1776804642281,71.12,75751.12,0.0,-1.0,0.0,4e-05]
[1776804643289,71.12,75748.27,0.0,-1.0,0.0,4e-05]
[1776804644296,71.12,75743.1,0.0,-1.0,0.0,4e-05]
[1776804645303,71.12,75742.54,0.0,-1.0,0.0,4e-05]
[1776804645670,71.12,75742.54,0.0,-1.0,0.0,4e-05]
[1776804645702,71.12,75742.54,0.0,-1.0,0.0,4e-05]
[1776804646310,71.12,75734.48,0.0,-1.0,0.0,4e-05]
[1776804647317,71.12,75727.63,0.0,-1.0,0.0,4e-05]
[1776804648324,71.12,75728.13,0.0,-1.0,0.0,4e-05]
[1776804649332,71.12,75721.03,0.0,-1.0,0.0,4e-05]
[1776804650338,71.12,75715.29,0.0,-1.0,0.0,4e-05]
[1776804653360,71.12,75716.18,0.0,-1.0,0.0,4e-05]
[1776804654367,71.12,75714.65,0.0,-1.0,0.0,4e-05]
[1776804654715,71.12,75714.65,0.0,-1.0,0.0,4e-05]
[1776804655374,71.12,75715.16,0.0,-1.0,0.0,4e-05]
[1776804657388,71.12,75715.73,0.0,-1.0,0.0,4e-05]
[1776804658395,71.12,75716.42,0.0,-1.0,0.0,4e-05]
[1776804659402,71.12,75714.9,0.0,-1.0,0.0,4e-05]
[1776804660420,71.12,75715.39,0.0,-1.0,0.0,4e-05]
[1776804661422,71.12,75722.52,0.0,-1.0,0.0,4e-05]
[1776804662429,71.12,75725.35,0.0,-1.0,0.0,4e-05]
[1776804663436,71.12,75720.91,0.0,-1.0,0.0,4e-05]
[1776804664442,71.12,75719.74,0.0,-1.0,0.0,4e-05]
[1776804665450,71.12,75726.19,0.0,-1.0,0.0,4e-05]
[1776804666457,71.12,75727.68,0.0,-1.0,0.0,4e-05]
[1776804667464,71.12,75730.49,0.0,-1.0,0.0,4e-05]
[1776804668485,71.12,75732.06,0.0,-1.0,0.0,4e-05]
[1776804669479,71.12,75730.72,0.0,-1.0,0.0,4e-05]
[1776804671015,71.12,75734.94,0.0,-1.0,0.0,4e-05]
[1776804672500,71.12,75732.4,0.0,-1.0,0.0,4e-05]
[1776804674514,71.12,75731.6,0.0,-1.0,0.0,4e-05]
[1776804675521,71.12,75732.5,0.0,-1.0,0.0,4e-05]
[1776804676527,71.12,75733.2,0.0,-1.0,0.0,4e-05]
[1776804677535,71.12,75732.74,0.0,-1.0,0.0,4e-05]
[1776804678542,71.12,75732.21,0.0,-1.0,0.0,4e-05]
[1776804683577,71.12,75732.9,0.0,-1.0,0.0,4e-05]
[1776804684584,71.12,75733.25,0.0,-1.0,0.0,4e-05]
[1776804687605,71.12,75732.58,0.0,-1.0,0.0,4e-05]
[1776804688612,71.12,75718.6,0.0,-1.0,0.0,4e-05]
[1776804690626,71.12,75719.5,0.0,-1.0,0.0,4e-05]
[1776804691633,71.12,75719.97,0.0,-1.0,0.0,4e-05]
[1776804693647,71.12,75720.3,0.0,-1.0,0.0,4e-05]
[1776804694654,71.12,75725.22,0.0,-1.0,0.0,4e-05]
[1776804695661,71.12,75724.21,0.0,-1.0,0.0,4e-05]
[1776804696667,71.12,75725.7,0.0,-1.0,0.0,4e-05]
[1776804698682,71.12,75728.13,0.0,-1.0,0.0,4e-05]
[1776804699689,71.12,75729.06,0.0,-1.0,0.0,4e-05]
[1776804700696,71.12,75729.39,0.0,-1.0,0.0,4e-05]
[1776804701703,71.12,75728.41,0.0,-1.0,0.0,4e-05]
[1776804702710,71.12,75729.07,0.0,-1.0,0.0,4e-05]
[1776804707745,71.12,75729.11,0.0,-1.0,0.0,4e-05]
[1776804710766,71.12,75729.77,0.0,-1.0,0.0,4e-05]
[1776804714794,71.12,75730.15,0.0,-1.0,0.0,4e-05]
[1776804716808,71.12,75728.66,0.0,-1.0,0.0,4e-05]
[1776804717815,71.12,75729.28,0.0,-1.0,0.0,4e-05]
[1776804719829,71.12,75728.78,0.0,-1.0,0.0,4e-05]
[1776804720836,71.12,75727.91,0.0,-1.0,0.0,4e-05]
[1776804721843,71.12,75727.13,0.0,-1.0,0.0,4e-05]
[1776804722850,71.12,75726.23,0.0,-1.0,0.0,4e-05]
[1776804724864,71.12,75719.74,0.0,-1.0,0.0,4e-05]
[1776804725871,71.12,75718.6,0.0,-1.0,0.0,4e-05]
[1776804726878,71.12,75718.01,0.0,-1.0,0.0,4e-05]
[1776804729898,71.12,75717.47,0.0,-1.0,0.0,4e-05]
[1776804731913,71.12,75716.87,0.0,-1.0,0.0,4e-05]
[1776804732920,71.12,75713.73,0.0,-1.0,0.0,4e-05]
[1776804733926,71.12,75712.17,0.0,-1.0,0.0,4e-05]
[1776804737377,71.12,75712.3,0.0,-1.0,0.0,4e-05]
[1776804737474,71.12,75711.81,0.0,-1.0,0.0,4e-05]
[1776804737956,71.12,75693.92,0.0,-1.0,0.0,4e-05]
[1776804738963,71.12,75691.06,0.0,-1.0,0.0,4e-05]
[1776804739970,71.12,75690.15,0.0,-1.0,0.0,4e-05]
[1776804741229,71.12,75690.15,0.0,-1.0,0.0,4e-05]
[1776804741435,71.12,75690.15,0.0,-1.0,0.0,4e-05]
[1776804742991,71.12,75689.71,0.0,-1.0,0.0,4e-05]
[1776804745007,71.12,75690.36,0.0,-1.0,0.0,4e-05]
[1776804746012,71.12,75689.51,0.0,-1.0,0.0,4e-05]
[1776804747260,71.12,75687.37,0.0,-1.0,0.0,4e-05]
[1776804748026,71.12,75687.93,0.0,-1.0,0.0,4e-05]
[1776804750040,71.12,75697.98,0.0,-1.0,0.0,4e-05]
[1776804751047,71.12,75705.54,0.0,-1.0,0.0,4e-05]
[1776804752055,71.12,75705.3,0.0,-1.0,0.0,4e-05]
[1776804753061,71.12,75706.09,0.0,-1.0,0.0,4e-05]
[1776804754068,71.12,75707.84,0.0,-1.0,0.0,4e-05]
[1776804755075,71.12,75708.52,0.0,-1.0,0.0,4e-05]
[1776804757089,71.12,75708.83,0.0,-1.0,0.0,4e-05]
[1776804762124,71.12,75709.11,0.0,-1.0,0.0,4e-05]
[1776804763131,71.12,75709.68,0.0,-1.0,0.0,4e-05]
[1776804764138,71.12,75710.08,0.0,-1.0,0.0,4e-05]
[1776804765145,71.12,75710.73,0.0,-1.0,0.0,4e-05]
[1776804765653,71.12,75710.73,0.0,-1.0,0.0,4e-05]
[1776804766151,71.12,75711.98,0.0,-1.0,0.0,4e-05]
[1776804768166,71.12,75712.69,0.0,-1.0,0.0,4e-05]
[1776804769173,71.12,75711.78,0.0,-1.0,0.0,4e-05]
[1776804770180,71.12,75712.24,0.0,-1.0,0.0,4e-05]
[1776804773201,71.12,75712.81,0.0,-1.0,0.0,4e-05]
[1776804774208,71.12,75711.93,0.0,-1.0,0.0,4e-05]
[1776804775214,71.12,75711.32,0.0,-1.0,0.0,4e-05]
[1776804776222,71.12,75710.2,0.0,-1.0,0.0,4e-05]
[1776804777229,71.12,75696.3,0.0,-1.0,0.0,4e-05]
[1776804778235,71.12,75691.34,0.0,-1.0,0.0,4e-05]
[1776804781262,71.12,75693.74,0.0,-1.0,0.0,4e-05]
[1776804782269,71.12,75703.41,0.0,-1.0,0.0,4e-05]
[1776804783276,71.12,75707.81,0.0,-1.0,0.0,4e-05]
[1776804784283,71.12,75711.45,0.0,-1.0,0.0,4e-05]
[1776804787304,71.12,75711.79,0.0,-1.0,0.0,4e-05]
[1776804788311,71.12,75711.25,0.0,-1.0,0.0,4e-05]
[1776804789631,71.12,75711.15,0.0,-1.0,0.0,4e-05]
[1776804790325,71.12,75712.99,0.0,-1.0,0.0,4e-05]
[1776804791570,71.12,75715.11,0.0,-1.0,0.0,4e-05]
[1776804792339,71.12,75715.98,0.0,-1.0,0.0,4e-05]
[1776804793345,71.12,75716.77,0.0,-1.0,0.0,4e-05]
[1776804794353,71.12,75718.38,0.0,-1.0,0.0,4e-05]
[1776804796367,71.12,75718.01,0.0,-1.0,0.0,4e-05]
[1776804797373,71.12,75717.21,0.0,-1.0,0.0,4e-05]
[1776804798381,71.12,75717.99,0.0,-1.0,0.0,4e-05]
[1776804799388,71.12,75718.49,0.0,-1.0,0.0,4e-05]
[1776804800395,71.12,75719.15,0.0,-1.0,0.0,4e-05]
[1776804805430,71.12,75719.07,0.0,-1.0,0.0,4e-05]
[1776804806436,71.12,75718.56,0.0,-1.0,0.0,4e-05]
[1776804808451,71.12,75713.72,0.0,-1.0,0.0,4e-05]
[1776804809457,71.12,75710.2,0.0,-1.0,0.0,4e-05]
[1776804810465,71.12,75708.75,0.0,-1.0,0.0,4e-05]
[1776804811493,71.12,75708.75,0.0,-1.0,0.0,4e-05]
[1776804811560,71.12,75703.98,0.0,-1.0,0.0,4e-05]
[1776804812479,71.12,75703.65,0.0,-1.0,0.0,4e-05]
[1776804813489,71.12,75704.34,0.0,-1.0,0.0,4e-05]
[1776804815500,71.12,75704.7,0.0,-1.0,0.0,4e-05]
[1776804816507,71.12,75705.19,0.0,-1.0,0.0,4e-05]
[1776804817514,71.12,75705.83,0.0,-1.0,0.0,4e-05]
[1776804824563,71.12,75705.71,0.0,-1.0,0.0,4e-05]
[1776804825221,71.12,75705.71,0.0,-1.0,0.0,4e-05]
[1776804825570,71.12,75711.11,0.0,-1.0,0.0,4e-05]
[1776804826577,71.12,75712.01,0.0,-1.0,0.0,4e-05]
[1776804827584,71.12,75712.88,0.0,-1.0,0.0,4e-05]
[1776804828591,71.12,75712.55,0.0,-1.0,0.0,4e-05]
[1776804829598,71.12,75709.39,0.0,-1.0,0.0,4e-05]
[1776804830134,71.12,75709.39,0.0,-1.0,0.0,4e-05]
[1776804830605,71.12,75705.07,0.0,-1.0,0.0,4e-05]
[1776804832618,71.12,75703.92,0.0,-1.0,0.0,4e-05]
[1776804833625,71.12,75703.47,0.0,-1.0,0.0,4e-05]
[1776804835640,71.12,75704.38,0.0,-1.0,0.0,4e-05]
[1776804839668,71.12,75703.33,0.0,-1.0,0.0,4e-05]
[1776804841684,71.12,75703.84,0.0,-1.0,0.0,4e-05]
[1776804842689,71.12,75705.66,0.0,-1.0,0.0,4e-05]
[1776804843696,71.12,75706.4,0.0,-1.0,0.0,4e-05]
[1776804844703,71.12,75707.06,0.0,-1.0,0.0,4e-05]
[1776804845710,71.12,75707.56,0.0,-1.0,0.0,4e-05]
[1776804850745,71.12,75707.5,0.0,-1.0,0.0,4e-05]
[1776804851788,71.12,75707.5,0.0,-1.0,0.0,4e-05]
[1776804852759,71.12,75709.34,0.0,-1.0,0.0,4e-05]
[1776804853766,71.12,75708.9,0.0,-1.0,0.0,4e-05]
[1776804856787,71.12,75709.26,0.0,-1.0,0.0,4e-05]
[1776804859235,71.12,75708.97,0.0,-1.0,0.0,4e-05]
[1776804859337,71.12,75708.65,0.0,-1.0,0.0,4e-05]
[1776804859809,71.12,75705.58,0.0,-1.0,0.0,4e-05]
[1776804860816,71.12,75704.9,0.0,-1.0,0.0,4e-05]
[1776804865471,71.12,75704.99,0.0,-1.0,0.0,4e-05]
[1776804865572,71.12,75708.01,0.0,-1.0,0.0,4e-05]
[1776804865851,71.12,75710.05,0.0,-1.0,0.0,4e-05]
[1776804866858,71.12,75711.11,0.0,-1.0,0.0,4e-05]
[1776804867865,71.12,75711.76,0.0,-1.0,0.0,4e-05]
[1776804868873,71.12,75712.66,0.0,-1.0,0.0,4e-05]
[1776804870887,71.12,75721.76,0.0,-1.0,0.0,4e-05]
[1776804871894,71.12,75727.92,0.0,-1.0,0.0,4e-05]
[1776804872901,71.12,75728.24,0.0,-1.0,0.0,4e-05]
[1776804874915,71.12,75727.59,0.0,-1.0,0.0,4e-05]
[1776804875922,71.12,75729.79,0.0,-1.0,0.0,4e-05]
[1776804887002,71.12,75729.69,0.0,-1.0,0.0,4e-05]
[1776804890024,71.12,75730.95,0.0,-1.0,0.0,4e-05]
[1776804891031,71.12,75731.89,0.0,-1.0,0.0,4e-05]
[1776804892038,71.12,75730.79,0.0,-1.0,0.0,4e-05]
[1776804895762,71.12,75730.62,0.0,-1.0,0.0,4e-05]
[1776804896066,71.12,75731.39,0.0,-1.0,0.0,4e-05]
[1776804897073,71.12,75730.72,0.0,-1.0,0.0,4e-05]
[1776804901125,71.12,75730.72,0.0,-1.0,0.0,4e-05]
[1776804901225,71.12,75730.3,0.0,-1.0,0.0,4e-05]
[1776804902108,71.12,75734.1,0.0,-1.0,0.0,4e-05]
[1776804907145,71.12,75734.02,0.0,-1.0,0.0,4e-05]
[1776804910166,71.12,75731.2,0.0,-1.0,0.0,4e-05]
[1776804911173,71.12,75726.66,0.0,-1.0,0.0,4e-05]
[1776804913187,71.12,75723.7,0.0,-1.0,0.0,4e-05]
[1776804916208,71.12,75724.23,0.0,-1.0,0.0,4e-05]
[1776804917215,71.12,75724.84,0.0,-1.0,0.0,4e-05]
[1776804920237,71.12,75725.21,0.0,-1.0,0.0,4e-05]
[1776804921244,71.12,75733.81,0.0,-1.0,0.0,4e-05]
[1776804922250,71.12,75735.62,0.0,-1.0,0.0,4e-05]
[1776804923258,71.12,75736.13,0.0,-1.0,0.0,4e-05]
[1776804924265,71.12,75736.77,0.0,-1.0,0.0,4e-05]
[1776804925273,71.12,75737.11,0.0,-1.0,0.0,4e-05]
[1776804930308,71.12,75737.13,0.0,-1.0,0.0,4e-05]
[1776804932322,71.12,75731.23,0.0,-1.0,0.0,4e-05]
[1776804933329,71.12,75729.19,0.0,-1.0,0.0,4e-05]
[1776804934336,71.12,75724.3,0.0,-1.0,0.0,4e-05]
[1776804935730,71.12,75717.22,0.0,-1.0,0.0,4e-05]
[1776804936350,71.12,75716.47,0.0,-1.0,0.0,4e-05]
[1776804938364,71.12,75715.71,0.0,-1.0,0.0,4e-05]
[1776804940378,71.12,75716.54,0.0,-1.0,0.0,4e-05]
[1776804941385,71.12,75716.22,0.0,-1.0,0.0,4e-05]
[1776804947427,71.12,75719.94,0.0,-1.0,0.0,4e-05]
[1776804948433,71.12,75722.31,0.0,-1.0,0.0,4e-05]
[1776804953469,71.12,75722.53,0.0,-1.0,0.0,4e-05]
[1776804955483,71.12,75725.73,0.0,-1.0,0.0,4e-05]
[1776804956490,71.12,75729.29,0.0,-1.0,0.0,4e-05]
[1776804957497,71.12,75729.91,0.0,-1.0,0.0,4e-05]
[1776804958504,71.12,75730.27,0.0,-1.0,0.0,4e-05]
[1776804959511,71.12,75726.09,0.0,-1.0,0.0,4e-05]
[1776804960518,71.12,75725.14,0.0,-1.0,0.0,4e-05]
[1776804962532,71.12,75726.09,0.0,-1.0,0.0,4e-05]
[1776804964546,71.12,75726.61,0.0,-1.0,0.0,4e-05]
[1776804965553,71.12,75727.31,0.0,-1.0,0.0,4e-05]
[1776804967566,71.12,75727.94,0.0,-1.0,0.0,4e-05]
[1776804969581,71.12,75726.58,0.0,-1.0,0.0,4e-05]
[1776804970588,71.12,75718.91,0.0,-1.0,0.0,4e-05]
[1776804971595,71.12,75717.27,0.0,-1.0,0.0,4e-05]
[1776804974616,71.12,75716.11,0.0,-1.0,0.0,4e-05]
[1776804977638,71.12,75715.72,0.0,-1.0,0.0,4e-05]
[1776804982672,71.12,75715.67,0.0,-1.0,0.0,4e-05]
[1776804983681,71.12,75717.14,0.0,-1.0,0.0,4e-05]
[1776804984688,71.12,75723.88,0.0,-1.0,0.0,4e-05]
[1776804985695,71.12,75725.26,0.0,-1.0,0.0,4e-05]
[1776804988716,71.12,75727.82,0.0,-1.0,0.0,4e-05]
[1776804989722,71.12,75728.85,0.0,-1.0,0.0,4e-05]
[1776804990730,71.12,75727.16,0.0,-1.0,0.0,4e-05]
[1776804991737,71.12,75739.56,0.0,-1.0,0.0,4e-05]
[1776804992744,71.12,75742.04,0.0,-1.0,0.0,4e-05]
[1776804993750,71.12,75743.3,0.0,-1.0,0.0,4e-05]
[1776805000800,71.12,75743.34,0.0,-1.0,0.0,4e-05]
[1776805002814,71.12,75744.15,0.0,-1.0,0.0,4e-05]
[1776805003821,71.12,75745.17,0.0,-1.0,0.0,4e-05]
[1776805004827,71.12,75739.87,0.0,-1.0,0.0,4e-05]
[1776805005835,71.12,75739.29,0.0,-1.0,0.0,4e-05]
[1776805009360,71.12,75738.77,0.0,-1.0,0.0,4e-05]
[1776805009863,71.12,75737.14,0.0,-1.0,0.0,4e-05]
[1776805012886,71.12,75737.61,0.0,-1.0,0.0,4e-05]
[1776805013893,71.12,75738.63,0.0,-1.0,0.0,4e-05]
[1776805016913,71.12,75734.41,0.0,-1.0,0.0,4e-05]
[1776805017920,71.12,75733.73,0.0,-1.0,0.0,4e-05]
[1776805018928,71.12,75734.86,0.0,-1.0,0.0,4e-05]
[1776805019935,71.12,75737.22,0.0,-1.0,0.0,4e-05]
[1776805020942,71.12,75738.18,0.0,-1.0,0.0,4e-05]
[1776805022956,71.12,75734.11,0.0,-1.0,0.0,4e-05]
[1776805023963,71.12,75734.47,0.0,-1.0,0.0,4e-05]
[1776805028998,71.12,75735.39,0.0,-1.0,0.0,4e-05]
[1776805032020,71.12,75734.07,0.0,-1.0,0.0,4e-05]
[1776805036048,71.12,75733.18,0.0,-1.0,0.0,4e-05]
[1776805037055,71.12,75732.84,0.0,-1.0,0.0,4e-05]
[1776805044104,71.12,75734.12,0.0,-1.0,0.0,4e-05]
[1776805045775,71.12,75734.12,0.0,-1.0,0.0,4e-05]
[1776805045111,71.12,75735.26,0.0,-1.0,0.0,4e-05]
[1776805047124,71.12,75734.62,0.0,-1.0,0.0,4e-05]
[1776805049139,71.12,75735.21,0.0,-1.0,0.0,4e-05]
[1776805050038,71.12,75735.21,0.0,-1.0,0.0,4e-05]
[1776805051152,71.12,75735.02,0.0,-1.0,0.0,4e-05]
[1776805052160,71.12,75732.92,0.0,-1.0,0.0,4e-05]
[1776805056188,71.12,75726.37,0.0,-1.0,0.0,3e-05]
[1776805057195,71.12,75724.2,0.0,-1.0,0.0,3e-05]
[1776805058201,71.12,75723.36,0.0,-1.0,0.0,3e-05]
[1776805061223,71.12,75724.56,0.0,-1.0,0.0,3e-05]
[1776805062229,71.12,75725.56,0.0,-1.0,0.0,3e-05]
[1776805064244,71.12,75734.63,0.0,-1.0,0.0,4e-05]
[1776805065251,71.12,75748.1,0.0,-1.0,0.0,4e-05]
[1776805066265,71.12,75752.62,0.0,-1.0,0.0,4e-05]
[1776805067082,71.12,75752.62,0.0,-1.0,0.0,4e-05]
[1776805067267,71.12,75765.26,0.0,-1.0,0.0,4e-05]
[1776805068274,71.12,75769.22,0.0,-1.0,0.0,4e-05]
[1776805069281,71.12,75770.19,0.0,-1.0,0.0,4e-05]
[1776805070205,71.12,75770.19,0.0,-1.0,0.0,4e-05]
[1776805070288,71.12,75770.8,0.0,-1.0,0.0,4e-05]
[1776805073309,71.12,75771.62,0.0,-1.0,0.0,4e-05]
[1776805074315,71.12,75772.61,0.0,-1.0,0.0,4e-05]
[1776805075323,71.12,75774.8,0.0,-1.0,0.0,4e-05]
[1776805076154,71.12,75774.8,0.0,-1.0,0.0,4e-05]
[1776805076190,71.12,75774.8,0.0,-1.0,0.0,4e-05]
[1776805077337,71.12,75776.12,0.0,-1.0,0.0,4e-05]
[1776805078344,71.12,75777.18,0.0,-1.0,0.0,4e-05]
[1776805079351,71.12,75777.9,0.0,-1.0,0.0,4e-05]
[1776805081365,71.12,75779.21,0.0,-1.0,0.0,4e-05]
[1776805082371,71.12,75783.96,0.0,-1.0,0.0,4e-05]
[1776805083379,71.12,75784.57,0.0,-1.0,0.0,4e-05]
[1776805084386,71.12,75784.98,0.0,-1.0,0.0,4e-05]
[1776805085299,71.12,75784.98,0.0,-1.0,0.0,4e-05]
[1776805085435,71.12,75784.98,0.0,-1.0,0.0,4e-05]
[1776805087407,71.12,75785.88,0.0,-1.0,0.0,4e-05]
[1776805088414,71.12,75790.91,0.0,-1.0,0.0,4e-05]
[1776805089453,71.12,75790.91,0.0,-1.0,0.0,4e-05]
[1776805089695,71.12,75790.91,0.0,-1.0,0.0,4e-05]
[1776805089700,71.12,75791.62,0.0,-1.0,0.0,4e-05]
[1776805090428,71.12,75793.36,0.0,-1.0,0.0,4e-05]
[1776805091435,71.12,75793.93,0.0,-1.0,0.0,4e-05]
[1776805092441,71.12,75795.15,0.0,-1.0,0.0,4e-05]
[1776805093449,71.12,75795.68,0.0,-1.0,0.0,4e-05]
[1776805096632,71.12,75795.68,0.0,-1.0,0.0,4e-05]
[1776805096686,71.12,75795.68,0.0,-1.0,0.0,4e-05]
[1776805099491,71.12,75793.82,0.0,-1.0,0.0,4e-05]
[1776805100497,71.12,75792.89,0.0,-1.0,0.0,4e-05]
[1776805102512,71.12,75791.73,0.0,-1.0,0.0,4e-05]
[1776805103850,71.12,75791.73,0.0,-1.0,0.0,4e-05]
[1776805103519,71.12,75791.12,0.0,-1.0,0.0,4e-05]
[1776805103936,71.12,75791.12,0.0,-1.0,0.0,4e-05]
[1776805105534,71.12,75788.64,0.0,-1.0,0.0,4e-05]
[1776805106757,71.12,75788.64,0.0,-1.0,0.0,4e-05]
[1776805106855,71.12,75776.06,0.0,-1.0,0.0,4e-05]
[1776805106939,71.12,75776.06,0.0,-1.0,0.0,4e-05]
[1776805107548,71.12,75775.31,0.0,-1.0,0.0,4e-05]
[1776805109770,71.12,75773.47,0.0,-1.0,0.0,4e-05]
[1776805110071,71.12,75773.47,0.0,-1.0,0.0,4e-05]
[1776805110195,71.12,75773.47,0.0,-1.0,0.0,4e-05]
[1776805110570,71.12,75771.5,0.0,-1.0,0.0,4e-05]
[1776805111577,71.12,75769.91,0.0,-1.0,0.0,4e-05]
[1776805112584,71.12,75771.42,0.0,-1.0,0.0,4e-05]
[1776805113590,71.12,75772.21,0.0,-1.0,0.0,4e-05]
[1776805114598,71.12,75769.98,0.0,-1.0,0.0,4e-05]
[1776805115244,71.12,75769.98,0.0,-1.0,0.0,4e-05]
[1776805115435,71.12,75769.98,0.0,-1.0,0.0,4e-05]
[1776805116612,71.12,75771.41,0.0,-1.0,0.0,4e-05]
[1776805120640,71.12,75772.13,0.0,-1.0,0.0,4e-05]
[1776805122092,71.12,75772.2,0.0,-1.0,0.0,4e-05]
[1776805122189,71.12,75772.2,0.0,-1.0,0.0,4e-05]
[1776805125676,71.12,75770.21,0.0,-1.0,0.0,4e-05]
[1776805126682,71.12,75769.64,0.0,-1.0,0.0,4e-05]
[1776805129703,71.12,75772.87,0.0,-1.0,0.0,4e-05]
[1776805130293,71.12,75772.87,0.0,-1.0,0.0,4e-05]
[1776805130436,71.12,75772.87,0.0,-1.0,0.0,4e-05]
[1776805130713,71.12,75773.76,0.0,-1.0,0.0,4e-05]
[1776805131719,71.12,75777.12,0.0,-1.0,0.0,4e-05]
[1776805132726,71.12,75774.79,0.0,-1.0,0.0,4e-05]
[1776805133613,71.12,75774.79,0.0,-1.0,0.0,4e-05]
[1776805133695,71.12,75774.79,0.0,-1.0,0.0,4e-05]
[1776805137761,71.12,75772.86,0.0,-1.0,0.0,4e-05]
[1776805138253,71.12,75772.86,0.0,-1.0,0.0,4e-05]
[1776805138435,71.12,75772.86,0.0,-1.0,0.0,4e-05]
[1776805138768,71.12,75770.94,0.0,-1.0,0.0,4e-05]
[1776805139774,71.12,75769.94,0.0,-1.0,0.0,4e-05]
[1776805140557,71.12,75769.94,0.0,-1.0,0.0,4e-05]
[1776805140782,71.12,75770.76,0.0,-1.0,0.0,4e-05]
[1776805141789,71.12,75771.31,0.0,-1.0,0.0,4e-05]
[1776805142796,71.12,75772.73,0.0,-1.0,0.0,4e-05]
[1776805146824,71.12,75771.97,0.0,-1.0,0.0,4e-05]
[1776805147831,71.12,75767.84,0.0,-1.0,0.0,4e-05]
[1776805148839,71.12,75766.43,0.0,-1.0,0.0,4e-05]
[1776805149846,71.12,75771.03,0.0,-1.0,0.0,4e-05]
[1776805150853,71.12,75771.69,0.0,-1.0,0.0,4e-05]
[1776805151859,71.12,75770.55,0.0,-1.0,0.0,4e-05]
[1776805156895,71.12,75770.37,0.0,-1.0,0.0,4e-05]
[1776805160923,71.12,75769.94,0.0,-1.0,0.0,4e-05]
[1776805162937,71.12,75769.36,0.0,-1.0,0.0,4e-05]
[1776805164951,71.12,75766.41,0.0,-1.0,0.0,4e-05]
[1776805166965,71.12,75765.76,0.0,-1.0,0.0,4e-05]
[1776805167972,71.12,75765.25,0.0,-1.0,0.0,4e-05]
[1776805170993,71.12,75759.93,0.0,-1.0,0.0,4e-05]
[1776805172000,71.12,75758.24,0.0,-1.0,0.0,4e-05]
[1776805173007,71.12,75757.78,0.0,-1.0,0.0,4e-05]
[1776805176028,71.12,75757.21,0.0,-1.0,0.0,4e-05]
[1776805177035,71.12,75752.11,0.0,-1.0,0.0,4e-05]
[1776805178042,71.12,75750.62,0.0,-1.0,0.0,4e-05]
[1776805179049,71.12,75750.1,0.0,-1.0,0.0,4e-05]
[1776805182070,71.12,75752.05,0.0,-1.0,0.0,4e-05]
[1776805184112,71.12,75752.27,0.0,-1.0,0.0,4e-05]
[1776805184200,71.12,75752.27,0.0,-1.0,0.0,4e-05]
[1776805184209,71.12,75751.66,0.0,-1.0,0.0,4e-05]
[1776805185091,71.12,75747.12,0.0,-1.0,0.0,4e-05]
[1776805186098,71.12,75741.93,0.0,-1.0,0.0,3e-05]
[1776805187105,71.12,75744.84,0.0,-1.0,0.0,4e-05]
[1776805188112,71.12,75747.49,0.0,-1.0,0.0,4e-05]
[1776805190126,71.12,75745.01,0.0,-1.0,0.0,4e-05]
[1776805191133,71.12,75746.23,0.0,-1.0,0.0,4e-05]
[1776805192139,71.12,75744.42,0.0,-1.0,0.0,4e-05]
[1776805193147,71.12,75745.24,0.0,-1.0,0.0,4e-05]
[1776805195161,71.12,75746.38,0.0,-1.0,0.0,4e-05]
[1776805196168,71.12,75746.01,0.0,-1.0,0.0,4e-05]
[1776805197175,71.12,75747.11,0.0,-1.0,0.0,4e-05]
[1776805199489,71.12,75747.17,0.0,-1.0,0.0,4e-05]
[1776805200144,71.12,75747.42,0.0,-1.0,0.0,4e-05]
[1776805200215,71.12,75747.42,0.0,-1.0,0.0,4e-05]
[1776805200388,71.12,75724.23,0.0,-1.0,0.0,3e-05]
[1776805201206,71.12,75740.01,0.0,-1.0,0.0,3e-05]
[1776805203481,71.12,75744.25,0.0,-1.0,0.0,4e-05]
[1776805203518,71.12,75743.69,0.0,-1.0,0.0,3e-05]
[1776805206244,71.12,75747.02,0.0,-1.0,0.0,4e-05]
[1776805207251,71.12,75749.03,0.0,-1.0,0.0,4e-05]
[1776805208259,71.12,75750.37,0.0,-1.0,0.0,4e-05]
[1776805209700,71.12,75750.37,0.0,-1.0,0.0,4e-05]
[1776805209714,71.12,75750.37,0.0,-1.0,0.0,4e-05]
[1776805209950,71.12,75750.37,0.0,-1.0,0.0,4e-05]
[1776805209962,71.12,75750.37,0.0,-1.0,0.0,4e-05]
[1776805209801,71.12,75750.46,0.0,-1.0,0.0,4e-05]
[1776805210104,71.12,75750.46,0.0,-1.0,0.0,4e-05]
[1776805210200,71.12,75750.46,0.0,-1.0,0.0,4e-05]
[1776805210276,71.12,75750.46,0.0,-1.0,0.0,4e-05]
[1776805210394,71.12,75750.46,0.0,-1.0,0.0,4e-05]
[1776805210434,71.12,75750.46,0.0,-1.0,0.0,4e-05]
[1776805210654,71.12,75750.46,0.0,-1.0,0.0,4e-05]
[1776805210687,71.12,75750.46,0.0,-1.0,0.0,4e-05]
[1776805210831,71.12,75750.46,0.0,-1.0,0.0,4e-05]
[1776805210938,71.12,75750.46,0.0,-1.0,0.0,4e-05]
[1776805211036,71.12,75754.81,0.0,-1.0,0.0,4e-05]
[1776805211107,71.12,75754.81,0.0,-1.0,0.0,4e-05]
[1776805212291,71.12,75760.89,0.0,-1.0,0.0,4e-05]
[1776805213697,71.12,75760.89,0.0,-1.0,0.0,4e-05]
[1776805213956,71.12,75760.89,0.0,-1.0,0.0,4e-05]
[1776805214037,71.12,75763.34,0.0,-1.0,0.0,4e-05]
[1776805214125,71.12,75763.34,0.0,-1.0,0.0,4e-05]
[1776805214189,71.12,75763.34,0.0,-1.0,0.0,4e-05]
[1776805214470,71.12,75763.34,0.0,-1.0,0.0,4e-05]
[1776805214633,71.12,75763.34,0.0,-1.0,0.0,4e-05]
[1776805214686,71.12,75763.34,0.0,-1.0,0.0,4e-05]
[1776805214801,71.12,75763.34,0.0,-1.0,0.0,4e-05]
[1776805214888,71.12,75763.34,0.0,-1.0,0.0,4e-05]
[1776805214941,71.12,75763.34,0.0,-1.0,0.0,4e-05]
[1776805214989,71.12,75764.08,0.0,-1.0,0.0,4e-05]
[1776805215159,71.12,75764.08,0.0,-1.0,0.0,4e-05]
[1776805215343,71.12,75764.08,0.0,-1.0,0.0,4e-05]
[1776805215436,71.12,75764.08,0.0,-1.0,0.0,4e-05]
[1776805215686,71.12,75764.08,0.0,-1.0,0.0,4e-05]
[1776805215864,71.12,75764.08,0.0,-1.0,0.0,4e-05]
[1776805215935,71.12,75764.08,0.0,-1.0,0.0,4e-05]
[1776805215948,71.12,75764.97,0.0,-1.0,0.0,4e-05]
[1776805216174,71.12,75764.97,0.0,-1.0,0.0,4e-05]
[1776805216195,71.12,75764.97,0.0,-1.0,0.0,4e-05]
[1776805216393,71.12,75764.97,0.0,-1.0,0.0,4e-05]
[1776805216573,71.12,75764.97,0.0,-1.0,0.0,4e-05]
[1776805216690,71.12,75764.97,0.0,-1.0,0.0,4e-05]
[1776805216923,71.12,75764.97,0.0,-1.0,0.0,4e-05]
[1776805217024,71.12,75764.75,0.0,-1.0,0.0,4e-05]
[1776805217097,71.12,75764.75,0.0,-1.0,0.0,4e-05]
[1776805217271,71.12,75764.75,0.0,-1.0,0.0,4e-05]
[1776805217695,71.12,75764.75,0.0,-1.0,0.0,4e-05]
[1776805217721,71.12,75765.38,0.0,-1.0,0.0,4e-05]
[1776805219341,71.12,75766.31,0.0,-1.0,0.0,4e-05]
[1776805220348,71.12,75771.05,0.0,-1.0,0.0,4e-05]
[1776805221357,71.12,75771.92,0.0,-1.0,0.0,4e-05]
[1776805224378,71.12,75772.37,0.0,-1.0,0.0,4e-05]
[1776805228406,71.12,75772.85,0.0,-1.0,0.0,4e-05]
[1776805229414,71.12,75773.39,0.0,-1.0,0.0,4e-05]
[1776805235664,71.12,75773.5,0.0,-1.0,0.0,4e-05]
[1776805235686,71.12,75773.5,0.0,-1.0,0.0,4e-05]
[1776805235764,71.12,75771.29,0.0,-1.0,0.0,4e-05]
[1776805238477,71.12,75771.93,0.0,-1.0,0.0,4e-05]
[1776805243991,71.12,75772.17,0.0,-1.0,0.0,4e-05]
[1776805244055,71.12,75776.54,0.0,-1.0,0.0,4e-05]
[1776805244191,71.12,75776.54,0.0,-1.0,0.0,4e-05]
[1776805249554,71.12,75776.4,0.0,-1.0,0.0,4e-05]
[1776805254452,71.12,75776.32,0.0,-1.0,0.0,4e-05]
[1776805254686,71.12,75776.32,0.0,-1.0,0.0,4e-05]
[1776805254762,71.12,75777.29,0.0,-1.0,0.0,4e-05]
[1776805259626,71.12,75777.78,0.0,-1.0,0.0,4e-05]
[1776805260633,71.12,75783.1,0.0,-1.0,0.0,4e-05]
[1776805261404,71.12,75783.1,0.0,-1.0,0.0,4e-05]
[1776805261440,71.12,75783.1,0.0,-1.0,0.0,4e-05]
[1776805261640,71.12,75785.53,0.0,-1.0,0.0,4e-05]
[1776805262647,71.12,75788.7,0.0,-1.0,0.0,4e-05]
[1776805264661,71.12,75789.69,0.0,-1.0,0.0,4e-05]
[1776805268689,71.12,75792.46,0.0,-1.0,0.0,4e-05]
[1776805269565,71.12,75792.46,0.0,-1.0,0.0,4e-05]
[1776805269691,71.12,75792.46,0.0,-1.0,0.0,4e-05]
[1776805271710,71.12,75793.4,0.0,-1.0,0.0,4e-05]
[1776805273724,71.12,75793.91,0.0,-1.0,0.0,4e-05]
[1776805274886,71.12,75793.91,0.0,-1.0,0.0,4e-05]
[1776805274938,71.12,75793.91,0.0,-1.0,0.0,4e-05]
[1776805274947,71.12,75788.69,0.0,-1.0,0.0,4e-05]
[1776805282787,71.12,75788.26,0.0,-1.0,0.0,4e-05]
[1776805284781,71.12,75788.36,0.0,-1.0,0.0,4e-05]
[1776805284939,71.12,75788.36,0.0,-1.0,0.0,4e-05]
[1776805289836,71.12,75789.04,0.0,-1.0,0.0,4e-05]
[1776805292857,71.12,75789.12,0.0,-1.0,0.0,4e-05]
[1776805296646,71.12,75789.15,0.0,-1.0,0.0,4e-05]
[1776805296693,71.12,75789.15,0.0,-1.0,0.0,4e-05]
[1776805296884,71.12,75793.9,0.0,-1.0,0.0,4e-05]
[1776805297892,71.12,75794.94,0.0,-1.0,0.0,4e-05]
[1776805301041,71.12,75794.52,0.0,-1.0,0.0,4e-05]
[1776805301186,71.12,75794.9,0.0,-1.0,0.0,4e-05]
[1776805302927,71.12,75792.74,0.0,-1.0,0.0,4e-05]
[1776805303934,71.12,75790.89,0.0,-1.0,0.0,4e-05]
[1776805304941,71.12,75789.8,0.0,-1.0,0.0,4e-05]
[1776805307339,71.12,75790.17,0.0,-1.0,0.0,4e-05]
[1776805307437,71.12,75790.17,0.0,-1.0,0.0,4e-05]
[1776805307962,71.12,75789.68,0.0,-1.0,0.0,4e-05]
[1776805317026,71.12,75789.96,0.0,-1.0,0.0,4e-05]
[1776805318033,71.12,75789.22,0.0,-1.0,0.0,4e-05]
[1776805319680,71.12,75789.39,0.0,-1.0,0.0,4e-05]
[1776805319686,71.12,75789.39,0.0,-1.0,0.0,4e-05]
[1776805320047,71.12,75780.97,0.0,-1.0,0.0,4e-05]
[1776805320733,71.12,75780.97,0.0,-1.0,0.0,4e-05]
[1776805320937,71.12,75780.97,0.0,-1.0,0.0,4e-05]
[1776805321054,71.12,75767.04,0.0,-1.0,0.0,4e-05]
[1776805322061,71.12,75765.42,0.0,-1.0,0.0,4e-05]
[1776805324075,71.12,75758.96,0.0,-1.0,0.0,4e-05]
[1776805325082,71.12,75751.59,0.0,-1.0,0.0,3e-05]
[1776805326089,71.12,75748.32,0.0,-1.0,0.0,3e-05]
[1776805327096,71.12,75746.71,0.0,-1.0,0.0,3e-05]
[1776805328104,71.12,75746.25,0.0,-1.0,0.0,3e-05]
[1776805329111,71.12,75743.32,0.0,-1.0,0.0,3e-05]
[1776805329437,71.12,75743.32,0.0,-1.0,0.0,3e-05]
[1776805329686,71.12,75743.32,0.0,-1.0,0.0,3e-05]
[1776805331125,71.12,75742.0,0.0,-1.0,0.0,3e-05]
[1776805334146,71.12,75737.08,0.0,-1.0,0.0,3e-05]
[1776805335153,71.12,75734.21,0.0,-1.0,0.0,3e-05]
[1776805337079,71.12,75734.18,0.0,-1.0,0.0,3e-05]
[1776805337190,71.12,75734.18,0.0,-1.0,0.0,3e-05]
[1776805337282,71.12,75735.39,0.0,-1.0,0.0,3e-05]
[1776805342202,71.12,75740.83,0.0,-1.0,0.0,3e-05]
[1776805343199,71.12,75740.83,0.0,-1.0,0.0,3e-05]
[1776805343443,71.12,75740.83,0.0,-1.0,0.0,3e-05]
[1776805343465,71.12,75739.43,0.0,-1.0,0.0,3e-05]
[1776805349250,71.12,75738.68,0.0,-1.0,0.0,3e-05]
[1776805350257,71.12,75737.32,0.0,-1.0,0.0,3e-05]
[1776805351265,71.12,75737.28,0.0,-1.0,0.0,3e-05]
[1776805357307,71.12,75737.2,0.0,-1.0,0.0,3e-05]
[1776805358712,71.12,75737.2,0.0,-1.0,0.0,3e-05]
[1776805358935,71.12,75737.2,0.0,-1.0,0.0,3e-05]
[1776805358943,71.12,75736.49,0.0,-1.0,0.0,3e-05]
[1776805367143,71.12,75736.27,0.0,-1.0,0.0,3e-05]
[1776805367377,71.12,75717.4,0.0,-1.0,0.0,3e-05]
[1776805368384,71.12,75718.04,0.0,-1.0,0.0,3e-05]
[1776805370489,71.12,75718.04,0.0,-1.0,0.0,3e-05]
[1776805371405,71.12,75715.77,0.0,-1.0,0.0,3e-05]
[1776805372621,71.12,75714.56,0.0,-1.0,0.0,3e-05]
[1776805373419,71.12,75703.36,0.0,-1.0,0.0,3e-05]
[1776805374426,71.12,75701.73,0.0,-1.0,0.0,3e-05]
[1776805375432,71.12,75696.55,0.0,-1.0,0.0,3e-05]
[1776805376440,71.12,75694.92,0.0,-1.0,0.0,3e-05]
[1776805377447,71.12,75694.3,0.0,-1.0,0.0,3e-05]
[1776805380468,71.12,75693.72,0.0,-1.0,0.0,3e-05]
[1776805383490,71.12,75691.91,0.0,-1.0,0.0,3e-05]
[1776805384497,71.12,75681.63,0.0,-1.0,0.0,3e-05]
[1776805385504,71.12,75679.64,0.0,-1.0,0.0,3e-05]
[1776805388524,71.12,75673.94,0.0,-1.0,0.0,3e-05]
[1776805389532,71.12,75673.57,0.0,-1.0,0.0,3e-05]
[1776805390865,71.12,75673.57,0.0,-1.0,0.0,3e-05]
[1776805390935,71.12,75673.57,0.0,-1.0,0.0,3e-05]
[1776805391546,71.12,75672.8,0.0,-1.0,0.0,3e-05]
[1776805393560,71.12,75686.56,0.0,-1.0,0.0,3e-05]
[1776805394275,71.12,75686.56,0.0,-1.0,0.0,3e-05]
[1776805394435,71.12,75686.56,0.0,-1.0,0.0,3e-05]
[1776805394567,71.12,75685.66,0.0,-1.0,0.0,3e-05]
[1776805396581,71.12,75687.29,0.0,-1.0,0.0,3e-05]
[1776805397588,71.12,75691.58,0.0,-1.0,0.0,3e-05]
[1776805398338,71.12,75691.58,0.0,-1.0,0.0,3e-05]
[1776805398434,71.12,75691.58,0.0,-1.0,0.0,3e-05]
[1776805398595,71.12,75695.35,0.0,-1.0,0.0,3e-05]
[1776805401074,71.12,75695.35,0.0,-1.0,0.0,3e-05]
[1776805401188,71.12,75695.35,0.0,-1.0,0.0,3e-05]
[1776805401172,71.12,75698.12,0.0,-1.0,0.0,3e-05]
[1776805401616,71.12,75699.22,0.0,-1.0,0.0,3e-05]
[1776805403629,71.12,75700.36,0.0,-1.0,0.0,3e-05]
[1776805408665,71.12,75699.88,0.0,-1.0,0.0,3e-05]
[1776805409300,71.12,75699.88,0.0,-1.0,0.0,3e-05]
[1776805409437,71.12,75699.88,0.0,-1.0,0.0,3e-05]
[1776805412693,71.12,75699.92,0.0,-1.0,0.0,3e-05]
[1776805413508,71.12,75699.92,0.0,-1.0,0.0,3e-05]
[1776805413689,71.12,75699.92,0.0,-1.0,0.0,3e-05]
[1776805413700,71.12,75693.79,0.0,-1.0,0.0,3e-05]
[1776805414706,71.12,75692.61,0.0,-1.0,0.0,3e-05]
[1776805415714,71.12,75691.29,0.0,-1.0,0.0,3e-05]
[1776805418897,71.12,75691.33,0.0,-1.0,0.0,3e-05]
[1776805418936,71.12,75691.33,0.0,-1.0,0.0,3e-05]
[1776805421824,71.12,75691.33,0.0,-1.0,0.0,3e-05]
[1776805421935,71.12,75691.33,0.0,-1.0,0.0,3e-05]
[1776805422036,71.12,75699.2,0.0,-1.0,0.0,3e-05]
[1776805423770,71.12,75700.9,0.0,-1.0,0.0,3e-05]
[1776805424777,71.12,75701.44,0.0,-1.0,0.0,3e-05]
[1776805429811,71.12,75701.42,0.0,-1.0,0.0,3e-05]
[1776805431826,71.12,75702.74,0.0,-1.0,0.0,3e-05]
[1776805439882,71.12,75702.43,0.0,-1.0,0.0,3e-05]
[1776805441896,71.12,75703.29,0.0,-1.0,0.0,3e-05]
[1776805448945,71.12,75703.42,0.0,-1.0,0.0,3e-05]
[1776805451969,71.12,75702.7,0.0,-1.0,0.0,3e-05]
[1776805457004,71.12,75703.0,0.0,-1.0,0.0,3e-05]
[1776805458011,71.12,75703.6,0.0,-1.0,0.0,3e-05]
[1776805459021,71.12,75723.25,0.0,-1.0,0.0,3e-05]
[1776805460028,71.12,75726.3,0.0,-1.0,0.0,3e-05]
[1776805463049,71.12,75726.35,0.0,-1.0,0.0,3e-05]
[1776805466069,71.12,75727.86,0.0,-1.0,0.0,3e-05]
[1776805474126,71.12,75728.25,0.0,-1.0,0.0,3e-05]
[1776805479161,71.12,75728.59,0.0,-1.0,0.0,3e-05]
[1776805480168,71.12,75730.48,0.0,-1.0,0.0,3e-05]
[1776805489231,71.12,75730.39,0.0,-1.0,0.0,3e-05]
[1776805492252,71.12,75729.43,0.0,-1.0,0.0,3e-05]
[1776805501315,71.12,75730.0,0.0,-1.0,0.0,3e-05]
[1776805502322,71.12,75784.12,0.0,-1.0,0.0,4e-05]
[1776805504201,71.12,75784.12,0.0,-1.0,0.0,4e-05]
[1776805505342,71.12,75784.74,0.0,-1.0,0.0,4e-05]
[1776805516544,71.12,75784.75,0.0,-1.0,0.0,4e-05]
[1776805517426,71.12,75731.25,0.0,-1.0,0.0,3e-05]
[1776805518434,71.12,75731.34,0.0,-1.0,0.0,3e-05]
[1776805520393,71.12,75731.07,0.0,-1.0,0.0,3e-05]
[1776805521455,71.12,75739.0,0.0,-1.0,0.0,3e-05]
[1776805523071,71.12,75739.0,0.0,-1.0,0.0,3e-05]
[1776805523172,71.12,75739.19,0.0,-1.0,0.0,3e-05]
[1776805528504,71.12,75739.23,0.0,-1.0,0.0,3e-05]
[1776805529517,71.12,75739.92,0.0,-1.0,0.0,3e-05]
[1776805530523,71.12,75723.62,0.0,-1.0,0.0,3e-05]
[1776805531531,71.12,75723.21,0.0,-1.0,0.0,3e-05]
[1776805532538,71.12,75722.77,0.0,-1.0,0.0,3e-05]
[1776805539586,71.12,75721.28,0.0,-1.0,0.0,3e-05]
[1776805540910,71.12,75721.28,0.0,-1.0,0.0,3e-05]
[1776805544009,71.12,75720.89,0.0,-1.0,0.0,3e-05]
[1776805544622,71.12,75720.33,0.0,-1.0,0.0,3e-05]
[1776805549658,71.12,75719.97,0.0,-1.0,0.0,3e-05]
[1776805550665,71.12,75718.02,0.0,-1.0,0.0,3e-05]
[1776805551672,71.12,75710.14,0.0,-1.0,0.0,3e-05]
[1776805552678,71.12,75707.55,0.0,-1.0,0.0,3e-05]
[1776805554693,71.12,75707.11,0.0,-1.0,0.0,3e-05]
[1776805562751,71.12,75699.9,0.0,-1.0,0.0,3e-05]
[1776805563757,71.12,75701.25,0.0,-1.0,0.0,3e-05]
[1776805564765,71.12,75700.75,0.0,-1.0,0.0,3e-05]
[1776805565771,71.12,75696.2,0.0,-1.0,0.0,3e-05]
[1776805566779,71.12,75693.61,0.0,-1.0,0.0,3e-05]
[1776805567786,71.12,75679.82,0.0,-1.0,0.0,3e-05]
[1776805568793,71.12,75676.25,0.0,-1.0,0.0,3e-05]
[1776805570748,71.12,75676.25,0.0,-1.0,0.0,3e-05]
[1776805570935,71.12,75676.25,0.0,-1.0,0.0,3e-05]
[1776805571037,71.12,75677.22,0.0,-1.0,0.0,3e-05]
[1776805572821,71.12,75676.55,0.0,-1.0,0.0,3e-05]
[1776805578863,71.12,75676.88,0.0,-1.0,0.0,3e-05]
[1776805579870,71.12,75690.83,0.0,-1.0,0.0,3e-05]
[1776805580877,71.12,75695.14,0.0,-1.0,0.0,3e-05]
[1776805582890,71.12,75697.65,0.0,-1.0,0.0,3e-05]
[1776805586920,71.12,75696.97,0.0,-1.0,0.0,3e-05]
[1776805588933,71.12,75684.18,0.0,-1.0,0.0,3e-05]
[1776805589940,71.12,75681.91,0.0,-1.0,0.0,3e-05]
[1776805591954,71.12,75681.67,0.0,-1.0,0.0,3e-05]
[1776805595982,71.12,75680.13,0.0,-1.0,0.0,3e-05]
[1776805597996,71.12,75680.61,0.0,-1.0,0.0,3e-05]
[1776805603032,71.12,75681.95,0.0,-1.0,0.0,3e-05]
[1776805604041,71.12,75682.58,0.0,-1.0,0.0,3e-05]
[1776805609076,71.12,75682.52,0.0,-1.0,0.0,3e-05]
[1776805610083,71.12,75683.59,0.0,-1.0,0.0,3e-05]
[1776805611090,71.12,75682.86,0.0,-1.0,0.0,3e-05]
[1776805617132,71.12,75682.95,0.0,-1.0,0.0,3e-05]
[1776805618139,71.12,75682.54,0.0,-1.0,0.0,3e-05]
[1776805619146,71.12,75681.26,0.0,-1.0,0.0,3e-05]
[1776805620153,71.12,75688.45,0.0,-1.0,0.0,3e-05]
[1776805621160,71.12,75689.55,0.0,-1.0,0.0,3e-05]
[1776805622167,71.12,75688.37,0.0,-1.0,0.0,3e-05]
[1776805623174,71.12,75682.61,0.0,-1.0,0.0,3e-05]
[1776805624181,71.12,75679.3,0.0,-1.0,0.0,3e-05]
[1776805626195,71.12,75679.15,0.0,-1.0,0.0,3e-05]
[1776805627201,71.12,75677.57,0.0,-1.0,0.0,3e-05]
[1776805628209,71.12,75677.99,0.0,-1.0,0.0,3e-05]
[1776805631231,71.12,75678.35,0.0,-1.0,0.0,3e-05]
[1776805632238,71.12,75677.07,0.0,-1.0,0.0,3e-05]
[1776805636266,71.12,75677.94,0.0,-1.0,0.0,3e-05]
[1776805637273,71.12,75678.29,0.0,-1.0,0.0,3e-05]
[1776805638279,71.12,75677.56,0.0,-1.0,0.0,3e-05]
[1776805642308,71.12,75678.2,0.0,-1.0,0.0,3e-05]
[1776805644322,71.12,75678.87,0.0,-1.0,0.0,3e-05]
[1776805646336,71.12,75683.55,0.0,-1.0,0.0,3e-05]
[1776805647342,71.12,75684.99,0.0,-1.0,0.0,3e-05]
[1776805648350,71.12,75685.62,0.0,-1.0,0.0,3e-05]
[1776805651372,71.12,75686.2,0.0,-1.0,0.0,3e-05]
[1776805656407,71.12,75686.69,0.0,-1.0,0.0,3e-05]
[1776805658420,71.12,75694.5,0.0,-1.0,0.0,3e-05]
[1776805659429,71.12,75698.04,0.0,-1.0,0.0,3e-05]
[1776805661443,71.12,75691.95,0.0,-1.0,0.0,3e-05]
[1776805662450,71.12,75688.15,0.0,-1.0,0.0,3e-05]
[1776805663457,71.12,75689.19,0.0,-1.0,0.0,3e-05]
[1776805664464,71.12,75687.72,0.0,-1.0,0.0,3e-05]
[1776805666477,71.12,75687.24,0.0,-1.0,0.0,3e-05]
[1776805667485,71.12,75686.39,0.0,-1.0,0.0,3e-05]
[1776805668492,71.12,75684.18,0.0,-1.0,0.0,3e-05]
[1776805669499,71.12,75679.19,0.0,-1.0,0.0,3e-05]
[1776805670506,71.12,75680.23,0.0,-1.0,0.0,3e-05]
[1776805671513,71.12,75678.96,0.0,-1.0,0.0,3e-05]
[1776805673419,71.12,75678.56,0.0,-1.0,0.0,2e-05]
[1776805676548,71.12,75677.95,0.0,-1.0,0.0,2e-05]
[1776805677554,71.12,75679.53,0.0,-1.0,0.0,3e-05]
[1776805678562,71.12,75678.71,0.0,-1.0,0.0,2e-05]
[1776805683597,71.12,75675.22,0.0,-1.0,0.0,2e-05]
[1776805685611,71.12,75674.48,0.0,-1.0,0.0,2e-05]
[1776805686618,71.12,75675.05,0.0,-1.0,0.0,2e-05]
[1776805687625,71.12,75675.68,0.0,-1.0,0.0,2e-05]
[1776805689639,71.12,75675.22,0.0,-1.0,0.0,2e-05]
[1776805691653,71.12,75676.03,0.0,-1.0,0.0,2e-05]
[1776805694674,71.12,75676.83,0.0,-1.0,0.0,2e-05]
[1776805695681,71.12,75670.29,0.0,-1.0,0.0,2e-05]
[1776805696687,71.12,75668.41,0.0,-1.0,0.0,2e-05]
[1776805699709,71.12,75667.82,0.0,-1.0,0.0,2e-05]
[1776805700716,71.12,75668.44,0.0,-1.0,0.0,2e-05]
[1776805701724,71.12,75668.99,0.0,-1.0,0.0,2e-05]
[1776805702731,71.12,75669.94,0.0,-1.0,0.0,2e-05]
[1776805704745,71.12,75670.67,0.0,-1.0,0.0,2e-05]
[1776805705751,71.12,75669.96,0.0,-1.0,0.0,2e-05]
[1776805710787,71.12,75669.98,0.0,-1.0,0.0,2e-05]
[1776805714814,71.12,75669.96,0.0,-1.0,0.0,2e-05]
[1776805718846,71.12,75671.64,0.0,-1.0,0.0,2e-05]
[1776805722874,71.12,75671.13,0.0,-1.0,0.0,2e-05]
[1776805723882,71.12,75671.84,0.0,-1.0,0.0,2e-05]
[1776805724889,71.12,75671.13,0.0,-1.0,0.0,2e-05]
[1776805725896,71.12,75671.79,0.0,-1.0,0.0,2e-05]
[1776805730931,71.12,75671.44,0.0,-1.0,0.0,2e-05]
[1776805731938,71.12,75669.46,0.0,-1.0,0.0,2e-05]
[1776805732944,71.12,75670.0,0.0,-1.0,0.0,2e-05]
[1776805733952,71.12,75669.65,0.0,-1.0,0.0,2e-05]
[1776805734958,71.12,75669.09,0.0,-1.0,0.0,2e-05]
[1776805738987,71.12,75667.22,0.0,-1.0,0.0,2e-05]
[1776805743015,71.12,75668.47,0.0,-1.0,0.0,2e-05]
[1776805744022,71.12,75670.1,0.0,-1.0,0.0,2e-05]
[1776805748050,71.12,75668.97,0.0,-1.0,0.0,2e-05]
[1776805753087,71.12,75667.09,0.0,-1.0,0.0,2e-05]
[1776805754094,71.12,75657.27,0.0,-1.0,0.0,2e-05]
[1776805755202,71.12,75657.27,0.0,-1.0,0.0,2e-05]
[1776805755591,71.12,75657.27,0.0,-1.0,0.0,2e-05]
[1776805755227,71.12,75652.28,0.0,-1.0,0.0,2e-05]
[1776805756112,71.12,75643.62,0.0,-1.0,0.0,2e-05]
[1776805757119,71.12,75646.0,0.0,-1.0,0.0,2e-05]
[1776805758126,71.12,75650.64,0.0,-1.0,0.0,2e-05]
[1776805759021,71.12,75650.64,0.0,-1.0,0.0,2e-05]
[1776805762154,71.12,75649.56,0.0,-1.0,0.0,2e-05]
[1776805763161,71.12,75648.86,0.0,-1.0,0.0,2e-05]
[1776805764168,71.12,75648.14,0.0,-1.0,0.0,2e-05]
[1776805769536,71.12,75647.84,0.0,-1.0,0.0,2e-05]
[1776805770210,71.12,75645.19,0.0,-1.0,0.0,2e-05]
[1776805770645,71.12,75645.19,0.0,-1.0,0.0,2e-05]
[1776805770693,71.12,75645.19,0.0,-1.0,0.0,2e-05]
[1776805771217,71.12,75643.62,0.0,-1.0,0.0,2e-05]
[1776805774237,71.12,75644.15,0.0,-1.0,0.0,2e-05]
[1776805775244,71.12,75645.1,0.0,-1.0,0.0,2e-05]
[1776805776252,71.12,75646.09,0.0,-1.0,0.0,2e-05]
[1776805777259,71.12,75645.74,0.0,-1.0,0.0,2e-05]
[1776805778266,71.12,75645.24,0.0,-1.0,0.0,2e-05]
[1776805783302,71.12,75644.85,0.0,-1.0,0.0,2e-05]
[1776805785315,71.12,75645.48,0.0,-1.0,0.0,2e-05]
[1776805789343,71.12,75645.16,0.0,-1.0,0.0,2e-05]
[1776805790350,71.12,75645.52,0.0,-1.0,0.0,2e-05]
[1776805791357,71.12,75645.16,0.0,-1.0,0.0,2e-05]
[1776805792363,71.12,75645.56,0.0,-1.0,0.0,2e-05]
[1776805793371,71.12,75645.16,0.0,-1.0,0.0,2e-05]
[1776805799216,71.12,75645.31,0.0,-1.0,0.0,2e-05]
[1776805804448,71.12,75645.34,0.0,-1.0,0.0,2e-05]
[1776805809483,71.12,75645.51,0.0,-1.0,0.0,2e-05]
[1776805815528,71.12,75645.41,0.0,-1.0,0.0,2e-05]
[1776805822576,71.12,75645.42,0.0,-1.0,0.0,2e-05]
[1776805828619,71.12,75645.32,0.0,-1.0,0.0,2e-05]
[1776805831640,71.12,75645.42,0.0,-1.0,0.0,2e-05]
[1776805836675,71.12,75637.7,0.0,-1.0,0.0,2e-05]
[1776805837682,71.12,75633.22,0.0,-1.0,0.0,2e-05]
[1776805838689,71.12,75633.09,0.0,-1.0,0.0,2e-05]
[1776805839696,71.12,75633.4,0.0,-1.0,0.0,2e-05]
[1776805842717,71.12,75619.2,0.0,-1.0,0.0,2e-05]
[1776805843724,71.12,75617.99,0.0,-1.0,0.0,2e-05]
[1776805844731,71.12,75616.65,0.0,-1.0,0.0,2e-05]
[1776805845841,71.12,75615.81,0.0,-1.0,0.0,2e-05]
[1776805846745,71.12,75613.89,0.0,-1.0,0.0,2e-05]
[1776805847833,71.12,75613.89,0.0,-1.0,0.0,2e-05]
[1776805847935,71.12,75613.89,0.0,-1.0,0.0,2e-05]
[1776805848037,71.12,75613.5,0.0,-1.0,0.0,2e-05]
[1776805849131,71.12,75613.98,0.0,-1.0,0.0,2e-05]
[1776805849766,71.12,75613.29,0.0,-1.0,0.0,2e-05]
[1776805854801,71.12,75613.23,0.0,-1.0,0.0,2e-05]
[1776805859836,71.12,75613.94,0.0,-1.0,0.0,2e-05]
[1776805861417,71.12,75613.94,0.0,-1.0,0.0,2e-05]
[1776805861447,71.12,75600.0,0.0,-1.0,0.0,2e-05]
[1776805861850,71.12,75591.8,0.0,-1.0,0.0,2e-05]
[1776805862857,71.12,75589.22,0.0,-1.0,0.0,2e-05]
[1776805864354,71.12,75589.22,0.0,-1.0,0.0,2e-05]
[1776805864435,71.12,75589.22,0.0,-1.0,0.0,2e-05]
[1776805864536,71.12,75587.81,0.0,-1.0,0.0,2e-05]
[1776805864871,71.12,75587.29,0.0,-1.0,0.0,2e-05]
[1776805866211,71.12,75587.77,0.0,-1.0,0.0,2e-05]
[1776805866887,71.12,75577.77,0.0,-1.0,0.0,2e-05]
[1776805867894,71.12,75577.22,0.0,-1.0,0.0,2e-05]
[1776805868902,71.12,75578.31,0.0,-1.0,0.0,2e-05]
[1776805869908,71.12,75577.46,0.0,-1.0,0.0,2e-05]
[1776805870915,71.12,75575.6,0.0,-1.0,0.0,2e-05]
[1776805871922,71.12,75576.77,0.0,-1.0,0.0,2e-05]
[1776805874305,71.12,75576.3,0.0,-1.0,0.0,2e-05]
[1776805875188,71.12,75576.3,0.0,-1.0,0.0,2e-05]
[1776805875207,71.12,75576.3,0.0,-1.0,0.0,2e-05]
[1776805875304,71.12,75581.29,0.0,-1.0,0.0,2e-05]
[1776805875950,71.12,75584.06,0.0,-1.0,0.0,2e-05]
[1776805877580,71.12,75579.69,0.0,-1.0,0.0,2e-05]
[1776805877964,71.12,75580.48,0.0,-1.0,0.0,2e-05]
[1776805879645,71.12,75578.25,0.0,-1.0,0.0,2e-05]
[1776805879977,71.12,75575.72,0.0,-1.0,0.0,2e-05]
[1776805882999,71.12,75577.74,0.0,-1.0,0.0,2e-05]
[1776805884222,71.12,75577.74,0.0,-1.0,0.0,2e-05]
[1776805884435,71.12,75577.74,0.0,-1.0,0.0,2e-05]
[1776805884536,71.12,75578.58,0.0,-1.0,0.0,2e-05]
[1776805885016,71.12,75576.47,0.0,-1.0,0.0,2e-05]
[1776805888037,71.12,75576.06,0.0,-1.0,0.0,2e-05]
[1776805889044,71.12,75576.45,0.0,-1.0,0.0,2e-05]
[1776805890051,71.12,75575.17,0.0,-1.0,0.0,2e-05]
[1776805893316,71.12,75574.89,0.0,-1.0,0.0,2e-05]
[1776805893435,71.12,75574.89,0.0,-1.0,0.0,2e-05]
[1776805893484,71.12,75578.15,0.0,-1.0,0.0,2e-05]
[1776805894078,71.12,75587.53,0.0,-1.0,0.0,2e-05]
[1776805895086,71.12,75587.57,0.0,-1.0,0.0,2e-05]
[1776805896093,71.12,75587.04,0.0,-1.0,0.0,2e-05]
[1776805897100,71.12,75586.22,0.0,-1.0,0.0,2e-05]
[1776805900534,71.12,75586.43,0.0,-1.0,0.0,2e-05]
[1776805900686,71.12,75586.43,0.0,-1.0,0.0,2e-05]
[1776805901128,71.12,75583.54,0.0,-1.0,0.0,2e-05]
[1776805902135,71.12,75583.02,0.0,-1.0,0.0,2e-05]
[1776805904149,71.12,75582.74,0.0,-1.0,0.0,2e-05]
[1776805905156,71.12,75581.4,0.0,-1.0,0.0,2e-05]
[1776805906163,71.12,75581.68,0.0,-1.0,0.0,2e-05]
[1776805908176,71.12,75582.57,0.0,-1.0,0.0,2e-05]
[1776805909184,71.12,75582.28,0.0,-1.0,0.0,2e-05]
[1776805910191,71.12,75581.78,0.0,-1.0,0.0,2e-05]
[1776805912405,71.12,75579.46,0.0,-1.0,0.0,2e-05]
[1776805913191,71.12,75579.46,0.0,-1.0,0.0,2e-05]
[1776805916233,71.12,75578.72,0.0,-1.0,0.0,2e-05]
[1776805929324,71.12,75578.56,0.0,-1.0,0.0,2e-05]
[1776805930016,71.12,75578.56,0.0,-1.0,0.0,2e-05]
[1776805930189,71.12,75578.56,0.0,-1.0,0.0,2e-05]
[1776805936373,71.12,75578.6,0.0,-1.0,0.0,2e-05]
[1776805937763,71.12,75578.6,0.0,-1.0,0.0,2e-05]
[1776805937935,71.12,75578.7,0.0,-1.0,0.0,2e-05]
[1776805938387,71.12,75578.28,0.0,-1.0,0.0,2e-05]
[1776805942415,71.12,75578.79,0.0,-1.0,0.0,2e-05]
[1776805944429,71.12,75579.07,0.0,-1.0,0.0,2e-05]
[1776805949465,71.12,75578.63,0.0,-1.0,0.0,2e-05]
[1776805950472,71.12,75579.11,0.0,-1.0,0.0,2e-05]
[1776805951481,71.12,75579.08,0.0,-1.0,0.0,2e-05]
[1776805952115,71.12,75579.08,0.0,-1.0,0.0,2e-05]
[1776805952194,71.12,75579.08,0.0,-1.0,0.0,2e-05]
[1776805952492,71.12,75578.36,0.0,-1.0,0.0,2e-05]
[1776805954506,71.12,75579.04,0.0,-1.0,0.0,2e-05]
[1776805955514,71.12,75595.16,0.0,-1.0,0.0,2e-05]
[1776805956785,71.12,75595.16,0.0,-1.0,0.0,2e-05]
[1776805956520,71.12,75597.45,0.0,-1.0,0.0,2e-05]
[1776805956935,71.12,75597.45,0.0,-1.0,0.0,2e-05]
[1776805957527,71.12,75599.12,0.0,-1.0,0.0,2e-05]
[1776805958534,71.12,75602.89,0.0,-1.0,0.0,2e-05]
[1776805960548,71.12,75605.34,0.0,-1.0,0.0,2e-05]
[1776805961618,71.12,75605.34,0.0,-1.0,0.0,2e-05]
[1776805961697,71.12,75605.34,0.0,-1.0,0.0,2e-05]
[1776805963200,71.12,75605.42,0.0,-1.0,0.0,2e-05]
[1776805968604,71.12,75605.44,0.0,-1.0,0.0,2e-05]
[1776805973639,71.12,75605.66,0.0,-1.0,0.0,2e-05]
[1776805977667,71.12,75602.15,0.0,-1.0,0.0,2e-05]
[1776805978674,71.12,75600.38,0.0,-1.0,0.0,2e-05]
[1776805979441,71.12,75600.38,0.0,-1.0,0.0,2e-05]
[1776805979689,71.12,75600.38,0.0,-1.0,0.0,2e-05]
[1776805979749,71.12,75600.38,0.0,-1.0,0.0,2e-05]
[1776805980688,71.12,75582.58,0.0,-1.0,0.0,2e-05]
[1776805981378,71.12,75582.58,0.0,-1.0,0.0,2e-05]
[1776805981441,71.12,75582.58,0.0,-1.0,0.0,2e-05]
[1776805981695,71.12,75579.64,0.0,-1.0,0.0,2e-05]
[1776805982702,71.12,75577.08,0.0,-1.0,0.0,2e-05]
[1776805984716,71.12,75576.8,0.0,-1.0,0.0,2e-05]
[1776805985154,71.12,75576.8,0.0,-1.0,0.0,2e-05]
[1776805985195,71.12,75576.8,0.0,-1.0,0.0,2e-05]
[1776805985726,71.12,75576.29,0.0,-1.0,0.0,2e-05]
[1776805986734,71.12,75574.97,0.0,-1.0,0.0,2e-05]
[1776805987741,71.12,75574.71,0.0,-1.0,0.0,2e-05]
[1776805988748,71.12,75574.2,0.0,-1.0,0.0,2e-05]
[1776805990762,71.12,75573.59,0.0,-1.0,0.0,2e-05]
[1776805991558,71.12,75573.59,0.0,-1.0,0.0,2e-05]
[1776805991686,71.12,75573.59,0.0,-1.0,0.0,2e-05]
[1776805992776,71.12,75571.01,0.0,-1.0,0.0,2e-05]
[1776805993783,71.12,75570.25,0.0,-1.0,0.0,2e-05]
[1776805994789,71.12,75569.01,0.0,-1.0,0.0,2e-05]
[1776805995797,71.12,75568.67,0.0,-1.0,0.0,2e-05]
[1776805996804,71.12,75568.34,0.0,-1.0,0.0,2e-05]
[1776805998633,71.12,75568.18,0.0,-1.0,0.0,2e-05]
[1776805998690,71.12,75568.18,0.0,-1.0,0.0,2e-05]
[1776805998818,71.12,75567.64,0.0,-1.0,0.0,2e-05]
[1776805999825,71.12,75566.02,0.0,-1.0,0.0,2e-05]
[1776806000834,71.12,75565.07,0.0,-1.0,0.0,2e-05]
[1776806001840,71.12,75564.52,0.0,-1.0,0.0,2e-05]
[1776806001986,71.12,75564.52,0.0,-1.0,0.0,2e-05]
[1776806002192,71.12,75564.52,0.0,-1.0,0.0,2e-05]
[1776806002847,71.12,75563.23,0.0,-1.0,0.0,2e-05]
[1776806003855,71.12,75562.66,0.0,-1.0,0.0,2e-05]
[1776806004676,71.12,75562.66,0.0,-1.0,0.0,2e-05]
[1776806004686,71.12,75562.66,0.0,-1.0,0.0,2e-05]
[1776806004861,71.12,75563.14,0.0,-1.0,0.0,2e-05]
[1776806005868,71.12,75561.96,0.0,-1.0,0.0,2e-05]
[1776806006875,71.12,75559.07,0.0,-1.0,0.0,2e-05]
[1776806007882,71.12,75557.2,0.0,-1.0,0.0,2e-05]
[1776806009025,71.12,75557.2,0.0,-1.0,0.0,2e-05]
[1776806009188,71.12,75557.2,0.0,-1.0,0.0,2e-05]
[1776806009289,71.12,75558.24,0.0,-1.0,0.0,2e-05]
[1776806009896,71.12,75557.58,0.0,-1.0,0.0,2e-05]
[1776806010903,71.12,75557.91,0.0,-1.0,0.0,2e-05]
[1776806013924,71.12,75555.66,0.0,-1.0,0.0,2e-05]
[1776806014931,71.12,75553.19,0.0,-1.0,0.0,2e-05]
[1776806016720,71.12,75553.19,0.0,-1.0,0.0,2e-05]
[1776806016939,71.12,75553.21,0.0,-1.0,0.0,2e-05]
[1776806016945,71.12,75553.61,0.0,-1.0,0.0,2e-05]
[1776806017952,71.12,75554.74,0.0,-1.0,0.0,2e-05]
[1776806018959,71.12,75555.42,0.0,-1.0,0.0,2e-05]
[1776806019966,71.12,75557.05,0.0,-1.0,0.0,2e-05]
[1776806020973,71.12,75557.31,0.0,-1.0,0.0,2e-05]
[1776806022198,71.12,75557.31,0.0,-1.0,0.0,2e-05]
[1776806022435,71.12,75557.31,0.0,-1.0,0.0,2e-05]
[1776806022987,71.12,75555.6,0.0,-1.0,0.0,2e-05]
[1776806023994,71.12,75556.45,0.0,-1.0,0.0,2e-05]
[1776806025824,71.12,75556.45,0.0,-1.0,0.0,2e-05]
[1776806025001,71.12,75558.44,0.0,-1.0,0.0,2e-05]
[1776806025940,71.12,75558.44,0.0,-1.0,0.0,2e-05]
[1776806026008,71.12,75568.25,0.0,-1.0,0.0,2e-05]
[1776806027015,71.12,75569.05,0.0,-1.0,0.0,2e-05]
[1776806027905,71.12,75569.05,0.0,-1.0,0.0,2e-05]
[1776806027935,71.12,75569.05,0.0,-1.0,0.0,2e-05]
[1776806029029,71.12,75568.41,0.0,-1.0,0.0,2e-05]
[1776806031292,71.12,75568.35,0.0,-1.0,0.0,2e-05]
[1776806031437,71.12,75568.35,0.0,-1.0,0.0,2e-05]
[1776806031497,71.12,75564.31,0.0,-1.0,0.0,2e-05]
[1776806032050,71.12,75561.93,0.0,-1.0,0.0,2e-05]
[1776806034447,71.12,75561.39,0.0,-1.0,0.0,2e-05]
[1776806035071,71.12,75560.97,0.0,-1.0,0.0,2e-05]
[1776806040057,71.12,75560.91,0.0,-1.0,0.0,2e-05]
[1776806040196,71.12,75560.91,0.0,-1.0,0.0,2e-05]
[1776806040298,71.12,75562.54,0.0,-1.0,0.0,2e-05]
[1776806041113,71.12,75561.54,0.0,-1.0,0.0,2e-05]
[1776806042703,71.12,75561.54,0.0,-1.0,0.0,2e-05]
[1776806042752,71.12,75564.97,0.0,-1.0,0.0,2e-05]
[1776806042938,71.12,75564.97,0.0,-1.0,0.0,2e-05]
[1776806043127,71.12,75573.76,0.0,-1.0,0.0,2e-05]
[1776806044134,71.12,75580.6,0.0,-1.0,0.0,2e-05]
[1776806045837,71.12,75580.6,0.0,-1.0,0.0,2e-05]
[1776806045141,71.12,75581.79,0.0,-1.0,0.0,2e-05]
[1776806045944,71.12,75581.79,0.0,-1.0,0.0,2e-05]
[1776806046148,71.12,75583.39,0.0,-1.0,0.0,2e-05]
[1776806048162,71.12,75582.23,0.0,-1.0,0.0,2e-05]
[1776806049730,71.12,75582.23,0.0,-1.0,0.0,2e-05]
[1776806049827,71.12,75581.88,0.0,-1.0,0.0,2e-05]
[1776806049936,71.12,75581.88,0.0,-1.0,0.0,2e-05]
[1776806050176,71.12,75582.51,0.0,-1.0,0.0,2e-05]
[1776806055325,71.12,75582.5,0.0,-1.0,0.0,2e-05]
[1776806055434,71.12,75582.5,0.0,-1.0,0.0,2e-05]
[1776806055536,71.12,75582.87,0.0,-1.0,0.0,2e-05]
[1776806058233,71.12,75582.01,0.0,-1.0,0.0,2e-05]
[1776806059628,71.12,75582.01,0.0,-1.0,0.0,2e-05]
[1776806059689,71.12,75582.01,0.0,-1.0,0.0,2e-05]
[1776806059791,71.12,75583.1,0.0,-1.0,0.0,2e-05]
[1776806060247,71.12,75582.44,0.0,-1.0,0.0,2e-05]
[1776806063507,71.12,75582.65,0.0,-1.0,0.0,2e-05]
[1776806063693,71.12,75582.65,0.0,-1.0,0.0,2e-05]
[1776806063795,71.12,75584.71,0.0,-1.0,0.0,2e-05]
[1776806064275,71.12,75583.89,0.0,-1.0,0.0,2e-05]
[1776806065282,71.12,75584.52,0.0,-1.0,0.0,2e-05]
[1776806066289,71.12,75585.08,0.0,-1.0,0.0,2e-05]
[1776806067296,71.12,75585.99,0.0,-1.0,0.0,2e-05]
[1776806069779,71.12,75585.99,0.0,-1.0,0.0,2e-05]
[1776806069935,71.12,75586.0,0.0,-1.0,0.0,2e-05]
[1776806070317,71.12,75590.65,0.0,-1.0,0.0,2e-05]
[1776806071324,71.12,75590.69,0.0,-1.0,0.0,2e-05]
[1776806073338,71.12,75595.04,0.0,-1.0,0.0,2e-05]
[1776806074097,71.12,75595.04,0.0,-1.0,0.0,2e-05]
[1776806074191,71.12,75595.04,0.0,-1.0,0.0,2e-05]
[1776806074345,71.12,75598.6,0.0,-1.0,0.0,2e-05]
[1776806075352,71.12,75599.5,0.0,-1.0,0.0,2e-05]
[1776806076358,71.12,75600.84,0.0,-1.0,0.0,2e-05]
[1776806078262,71.12,75600.94,0.0,-1.0,0.0,2e-05]
[1776806078434,71.12,75600.94,0.0,-1.0,0.0,2e-05]
[1776806078535,71.12,75602.25,0.0,-1.0,0.0,2e-05]
[1776806079379,71.12,75601.17,0.0,-1.0,0.0,2e-05]
[1776806080387,71.12,75602.06,0.0,-1.0,0.0,2e-05]
[1776806081394,71.12,75602.83,0.0,-1.0,0.0,2e-05]
[1776806084322,71.12,75602.63,0.0,-1.0,0.0,2e-05]
[1776806084438,71.12,75602.63,0.0,-1.0,0.0,2e-05]
[1776806084539,71.12,75602.04,0.0,-1.0,0.0,2e-05]
[1776806086429,71.12,75602.55,0.0,-1.0,0.0,2e-05]
[1776806087436,71.12,75601.78,0.0,-1.0,0.0,2e-05]
[1776806090789,71.12,75602.06,0.0,-1.0,0.0,2e-05]
[1776806090937,71.12,75602.06,0.0,-1.0,0.0,2e-05]
[1776806090890,71.12,75604.06,0.0,-1.0,0.0,2e-05]
[1776806094205,71.12,75604.04,0.0,-1.0,0.0,2e-05]
[1776806094436,71.12,75604.04,0.0,-1.0,0.0,2e-05]
[1776806094485,71.12,75599.46,0.0,-1.0,0.0,2e-05]
[1776806095492,71.12,75597.62,0.0,-1.0,0.0,2e-05]
[1776806098513,71.12,75596.4,0.0,-1.0,0.0,2e-05]
[1776806099520,71.12,75596.75,0.0,-1.0,0.0,2e-05]
[1776806102926,71.12,75596.56,0.0,-1.0,0.0,2e-05]
[1776806102935,71.12,75596.56,0.0,-1.0,0.0,2e-05]
[1776806104555,71.12,75596.0,0.0,-1.0,0.0,2e-05]
[1776806108591,71.12,75596.22,0.0,-1.0,0.0,2e-05]
[1776806108690,71.12,75596.22,0.0,-1.0,0.0,2e-05]
[1776806108731,71.12,75596.89,0.0,-1.0,0.0,2e-05]
[1776806109590,71.12,75597.58,0.0,-1.0,0.0,2e-05]
[1776806110638,71.12,75597.58,0.0,-1.0,0.0,2e-05]
[1776806110686,71.12,75597.58,0.0,-1.0,0.0,2e-05]
[1776806110710,71.12,75607.08,0.0,-1.0,0.0,2e-05]
[1776806111604,71.12,75617.92,0.0,-1.0,0.0,2e-05]
[1776806112611,71.12,75621.12,0.0,-1.0,0.0,2e-05]
[1776806113053,71.12,75621.12,0.0,-1.0,0.0,2e-05]
[1776806113203,71.12,75621.12,0.0,-1.0,0.0,2e-05]
[1776806113618,71.12,75624.67,0.0,-1.0,0.0,2e-05]
[1776806114625,71.12,75625.5,0.0,-1.0,0.0,2e-05]
[1776806115927,71.12,75625.5,0.0,-1.0,0.0,2e-05]
[1776806115935,71.12,75625.5,0.0,-1.0,0.0,2e-05]
[1776806115632,71.12,75627.95,0.0,-1.0,0.0,2e-05]
[1776806116639,71.12,75628.46,0.0,-1.0,0.0,2e-05]
[1776806117646,71.12,75629.94,0.0,-1.0,0.0,2e-05]
[1776806118745,71.12,75629.94,0.0,-1.0,0.0,2e-05]
[1776806118938,71.12,75629.94,0.0,-1.0,0.0,2e-05]
[1776806118839,71.12,75628.51,0.0,-1.0,0.0,2e-05]
[1776806119659,71.12,75629.46,0.0,-1.0,0.0,2e-05]
[1776806120667,71.12,75628.9,0.0,-1.0,0.0,2e-05]
[1776806121673,71.12,75628.23,0.0,-1.0,0.0,2e-05]
[1776806122681,71.12,75628.74,0.0,-1.0,0.0,2e-05]
[1776806124532,71.12,75628.74,0.0,-1.0,0.0,2e-05]
[1776806124691,71.12,75628.74,0.0,-1.0,0.0,2e-05]
[1776806124695,71.12,75628.23,0.0,-1.0,0.0,2e-05]
[1776806125702,71.12,75628.97,0.0,-1.0,0.0,2e-05]
[1776806130118,71.12,75629.09,0.0,-1.0,0.0,2e-05]
[1776806130193,71.12,75629.09,0.0,-1.0,0.0,2e-05]
[1776806130737,71.12,75628.56,0.0,-1.0,0.0,2e-05]
[1776806131744,71.12,75629.24,0.0,-1.0,0.0,2e-05]
[1776806132751,71.12,75628.22,0.0,-1.0,0.0,2e-05]
[1776806133425,71.12,75628.22,0.0,-1.0,0.0,2e-05]
[1776806133438,71.12,75628.22,0.0,-1.0,0.0,2e-05]
[1776806133936,71.12,75628.22,0.0,-1.0,0.0,2e-05]
[1776806133758,71.12,75627.62,0.0,-1.0,0.0,2e-05]
[1776806134381,71.12,75627.62,0.0,-1.0,0.0,2e-05]
[1776806134765,71.12,75624.53,0.0,-1.0,0.0,2e-05]
[1776806135772,71.12,75625.58,0.0,-1.0,0.0,2e-05]
[1776806136779,71.12,75627.38,0.0,-1.0,0.0,2e-05]
[1776806137937,71.12,75627.38,0.0,-1.0,0.0,2e-05]
[1776806137786,71.12,75626.89,0.0,-1.0,0.0,2e-05]
[1776806138219,71.12,75626.89,0.0,-1.0,0.0,2e-05]
[1776806139800,71.12,75624.6,0.0,-1.0,0.0,2e-05]
[1776806140807,71.12,75621.68,0.0,-1.0,0.0,2e-05]
[1776806141659,71.12,75621.68,0.0,-1.0,0.0,2e-05]
[1776806141687,71.12,75621.68,0.0,-1.0,0.0,2e-05]
[1776806141814,71.12,75620.72,0.0,-1.0,0.0,2e-05]
[1776806142821,71.12,75618.74,0.0,-1.0,0.0,2e-05]
[1776806143828,71.12,75617.36,0.0,-1.0,0.0,2e-05]
[1776806144068,71.12,75617.36,0.0,-1.0,0.0,2e-05]
[1776806144190,71.12,75617.36,0.0,-1.0,0.0,2e-05]
[1776806144834,71.12,75614.57,0.0,-1.0,0.0,2e-05]
[1776806145842,71.12,75612.22,0.0,-1.0,0.0,2e-05]
[1776806146125,71.12,75612.22,0.0,-1.0,0.0,2e-05]
[1776806146849,71.12,75607.99,0.0,-1.0,0.0,2e-05]
[1776806147076,71.12,75607.99,0.0,-1.0,0.0,2e-05]
[1776806147201,71.12,75607.99,0.0,-1.0,0.0,2e-05]
[1776806147856,71.12,75603.24,0.0,-1.0,0.0,2e-05]
[1776806148862,71.12,75600.1,0.0,-1.0,0.0,2e-05]
[1776806149870,71.12,75594.15,0.0,-1.0,0.0,2e-05]
[1776806150877,71.12,75590.36,0.0,-1.0,0.0,2e-05]
[1776806151336,71.12,75590.36,0.0,-1.0,0.0,2e-05]
[1776806151435,71.12,75590.36,0.0,-1.0,0.0,2e-05]
[1776806151884,71.12,75588.89,0.0,-1.0,0.0,2e-05]
[1776806152891,71.12,75591.49,0.0,-1.0,0.0,2e-05]
[1776806153961,71.12,75591.49,0.0,-1.0,0.0,2e-05]
[1776806153969,71.12,75594.7,0.0,-1.0,0.0,2e-05]
[1776806154190,71.12,75594.7,0.0,-1.0,0.0,2e-05]
[1776806154905,71.12,75596.31,0.0,-1.0,0.0,2e-05]
[1776806155912,71.12,75597.64,0.0,-1.0,0.0,2e-05]
[1776806156806,71.12,75597.64,0.0,-1.0,0.0,2e-05]
[1776806156935,71.12,75597.64,0.0,-1.0,0.0,2e-05]
[1776806157925,71.12,75598.94,0.0,-1.0,0.0,2e-05]
[1776806159940,71.12,75597.91,0.0,-1.0,0.0,2e-05]
[1776806161466,71.12,75597.87,0.0,-1.0,0.0,2e-05]
[1776806161692,71.12,75597.87,0.0,-1.0,0.0,2e-05]
[1776806161954,71.12,75597.23,0.0,-1.0,0.0,2e-05]
[1776806162962,71.12,75598.05,0.0,-1.0,0.0,2e-05]
[1776806163969,71.12,75597.47,0.0,-1.0,0.0,2e-05]
[1776806164976,71.12,75598.06,0.0,-1.0,0.0,2e-05]
[1776806165378,71.12,75598.06,0.0,-1.0,0.0,2e-05]
[1776806165437,71.12,75598.06,0.0,-1.0,0.0,2e-05]
[1776806165983,71.12,75597.38,0.0,-1.0,0.0,2e-05]
[1776806170011,71.12,75596.58,0.0,-1.0,0.0,2e-05]
[1776806171018,71.12,75595.99,0.0,-1.0,0.0,2e-05]
[1776806176053,71.12,75595.94,0.0,-1.0,0.0,2e-05]
[1776806179074,71.12,75596.43,0.0,-1.0,0.0,2e-05]
[1776806185116,71.12,75596.34,0.0,-1.0,0.0,2e-05]
[1776806188671,71.12,75596.34,0.0,-1.0,0.0,2e-05]
[1776806188690,71.12,75596.34,0.0,-1.0,0.0,2e-05]
[1776806188772,71.12,75602.17,0.0,-1.0,0.0,2e-05]
[1776806190041,71.12,75604.12,0.0,-1.0,0.0,2e-05]
[1776806191158,71.12,75605.07,0.0,-1.0,0.0,2e-05]
[1776806193814,71.12,75605.1,0.0,-1.0,0.0,2e-05]
[1776806193935,71.12,75605.1,0.0,-1.0,0.0,2e-05]
[1776806200250,71.12,75604.93,0.0,-1.0,0.0,2e-05]
[1776806200435,71.12,75604.93,0.0,-1.0,0.0,2e-05]
[1776806213693,71.12,75604.87,0.0,-1.0,0.0,2e-05]
[1776806213937,71.12,75604.87,0.0,-1.0,0.0,2e-05]
[1776806214319,71.12,75604.46,0.0,-1.0,0.0,2e-05]
[1776806215326,71.12,75603.59,0.0,-1.0,0.0,2e-05]
[1776806216333,71.12,75604.05,0.0,-1.0,0.0,2e-05]
[1776806221371,71.12,75604.35,0.0,-1.0,0.0,2e-05]
[1776806226406,71.12,75604.61,0.0,-1.0,0.0,2e-05]
[1776806228370,71.12,75604.61,0.0,-1.0,0.0,2e-05]
[1776806228434,71.12,75604.61,0.0,-1.0,0.0,2e-05]
[1776806235736,71.12,75604.71,0.0,-1.0,0.0,2e-05]
[1776806235935,71.12,75604.71,0.0,-1.0,0.0,2e-05]
[1776806236037,71.12,75600.45,0.0,-1.0,0.0,2e-05]
[1776806236476,71.12,75598.65,0.0,-1.0,0.0,2e-05]
[1776806237483,71.12,75597.05,0.0,-1.0,0.0,2e-05]
[1776806238457,71.12,75597.05,0.0,-1.0,0.0,2e-05]
[1776806238691,71.12,75597.05,0.0,-1.0,0.0,2e-05]
[1776806238793,71.12,75596.16,0.0,-1.0,0.0,2e-05]
[1776806240504,71.12,75595.54,0.0,-1.0,0.0,2e-05]
[1776806242981,71.12,75595.54,0.0,-1.0,0.0,2e-05]
[1776806243192,71.12,75595.54,0.0,-1.0,0.0,2e-05]
[1776806243525,71.12,75594.56,0.0,-1.0,0.0,2e-05]
[1776806248560,71.12,75594.96,0.0,-1.0,0.0,2e-05]
[1776806249754,71.12,75594.96,0.0,-1.0,0.0,2e-05]
[1776806249936,71.12,75594.96,0.0,-1.0,0.0,2e-05]
[1776806255609,71.12,75594.4,0.0,-1.0,0.0,2e-05]
[1776806261651,71.12,75594.53,0.0,-1.0,0.0,2e-05]
[1776806262658,71.12,75595.42,0.0,-1.0,0.0,2e-05]
[1776806263664,71.12,75595.04,0.0,-1.0,0.0,2e-05]
[1776806264672,71.12,75590.59,0.0,-1.0,0.0,2e-05]
[1776806265679,71.12,75588.76,0.0,-1.0,0.0,2e-05]
[1776806266686,71.12,75581.15,0.0,-1.0,0.0,2e-05]
[1776806267693,71.12,75580.94,0.0,-1.0,0.0,2e-05]
[1776806268984,71.12,75580.94,0.0,-1.0,0.0,2e-05]
[1776806269052,71.12,75579.38,0.0,-1.0,0.0,2e-05]
[1776806269194,71.12,75579.38,0.0,-1.0,0.0,2e-05]
[1776806269707,71.12,75578.7,0.0,-1.0,0.0,2e-05]
[1776806274742,71.12,75578.88,0.0,-1.0,0.0,2e-05]
[1776806279777,71.12,75578.73,0.0,-1.0,0.0,2e-05]
[1776806283807,71.12,75578.25,0.0,-1.0,0.0,2e-05]
[1776806284812,71.12,75577.67,0.0,-1.0,0.0,2e-05]
[1776806287833,71.12,75575.26,0.0,-1.0,0.0,2e-05]
[1776806289941,71.12,75575.29,0.0,-1.0,0.0,2e-05]
[1776806290854,71.12,75576.92,0.0,-1.0,0.0,2e-05]
[1776806291862,71.12,75577.32,0.0,-1.0,0.0,2e-05]
[1776806292869,71.12,75576.97,0.0,-1.0,0.0,2e-05]
[1776806297904,71.12,75577.19,0.0,-1.0,0.0,2e-05]
[1776806300925,71.12,75576.89,0.0,-1.0,0.0,2e-05]
[1776806306968,71.12,75580.27,0.0,-1.0,0.0,2e-05]
[1776806307975,71.12,75584.02,0.0,-1.0,0.0,2e-05]
[1776806308983,71.12,75584.65,0.0,-1.0,0.0,2e-05]
[1776806311110,71.12,75584.7,0.0,-1.0,0.0,2e-05]
[1776806311186,71.12,75584.7,0.0,-1.0,0.0,2e-05]
[1776806310997,71.12,75585.15,0.0,-1.0,0.0,2e-05]
[1776806312005,71.12,75585.05,0.0,-1.0,0.0,2e-05]
[1776806315025,71.12,75585.38,0.0,-1.0,0.0,2e-05]
[1776806318066,71.12,75587.1,0.0,-1.0,0.0,2e-05]
[1776806320183,71.12,75587.33,0.0,-1.0,0.0,2e-05]
[1776806320189,71.12,75587.91,0.0,-1.0,0.0,2e-05]
[1776806320437,71.12,75587.91,0.0,-1.0,0.0,2e-05]
[1776806327142,71.12,75587.67,0.0,-1.0,0.0,2e-05]
[1776806330167,71.12,75586.33,0.0,-1.0,0.0,2e-05]
[1776806330649,71.12,75586.33,0.0,-1.0,0.0,2e-05]
[1776806330686,71.12,75586.33,0.0,-1.0,0.0,2e-05]
[1776806331174,71.12,75585.6,0.0,-1.0,0.0,2e-05]
[1776806332181,71.12,75585.94,0.0,-1.0,0.0,2e-05]
[1776806335203,71.12,75585.65,0.0,-1.0,0.0,2e-05]
[1776806340237,71.12,75585.11,0.0,-1.0,0.0,2e-05]
[1776806341244,71.12,75585.49,0.0,-1.0,0.0,2e-05]
[1776806343179,71.12,75585.49,0.0,-1.0,0.0,2e-05]
[1776806343189,71.12,75585.49,0.0,-1.0,0.0,2e-05]
[1776806342251,71.12,75585.97,0.0,-1.0,0.0,2e-05]
[1776806344265,71.12,75585.51,0.0,-1.0,0.0,2e-05]
[1776806347286,71.12,75584.94,0.0,-1.0,0.0,2e-05]
[1776806348294,71.12,75585.42,0.0,-1.0,0.0,2e-05]
[1776806349301,71.12,75584.94,0.0,-1.0,0.0,2e-05]
[1776806351315,71.12,75585.24,0.0,-1.0,0.0,2e-05]
[1776806357357,71.12,75585.07,0.0,-1.0,0.0,2e-05]
[1776806360253,71.12,75585.12,0.0,-1.0,0.0,2e-05]
[1776806360434,71.12,75585.12,0.0,-1.0,0.0,2e-05]
[1776806360481,71.12,75579.79,0.0,-1.0,0.0,2e-05]
[1776806361385,71.12,75577.62,0.0,-1.0,0.0,1e-05]
[1776806362392,71.12,75577.1,0.0,-1.0,0.0,1e-05]
[1776806364650,71.12,75577.1,0.0,-1.0,0.0,1e-05]
[1776806364692,71.12,75577.1,0.0,-1.0,0.0,1e-05]
[1776806371135,71.12,75576.97,0.0,-1.0,0.0,1e-05]
[1776806371187,71.12,75576.97,0.0,-1.0,0.0,1e-05]
[1776806371204,71.12,75577.26,0.0,-1.0,0.0,1e-05]
[1776806371455,71.12,75577.76,0.0,-1.0,0.0,1e-05]
[1776806377497,71.12,75577.57,0.0,-1.0,0.0,1e-05]
[1776806380695,71.12,75577.79,0.0,-1.0,0.0,1e-05]
[1776806380936,71.12,75577.79,0.0,-1.0,0.0,1e-05]
[1776806381529,71.12,75581.08,0.0,-1.0,0.0,1e-05]
[1776806382535,71.12,75582.06,0.0,-1.0,0.0,1e-05]
[1776806383542,71.12,75582.99,0.0,-1.0,0.0,1e-05]
[1776806388577,71.12,75583.39,0.0,-1.0,0.0,1e-05]
[1776806389679,71.12,75583.93,0.0,-1.0,0.0,1e-05]
[1776806390591,71.12,75585.94,0.0,-1.0,0.0,2e-05]
[1776806391598,71.12,75591.5,0.0,-1.0,0.0,2e-05]
[1776806392516,71.12,75591.5,0.0,-1.0,0.0,2e-05]
[1776806392697,71.12,75591.5,0.0,-1.0,0.0,2e-05]
[1776806392742,71.12,75592.89,0.0,-1.0,0.0,2e-05]
[1776806393611,71.12,75593.46,0.0,-1.0,0.0,2e-05]
[1776806395164,71.12,75593.46,0.0,-1.0,0.0,2e-05]
[1776806395192,71.12,75593.46,0.0,-1.0,0.0,2e-05]
[1776806395183,71.12,75594.19,0.0,-1.0,0.0,2e-05]
[1776806395627,71.12,75595.84,0.0,-1.0,0.0,2e-05]
[1776806396634,71.12,75597.42,0.0,-1.0,0.0,2e-05]
[1776806398036,71.12,75597.42,0.0,-1.0,0.0,2e-05]
[1776806398191,71.12,75597.42,0.0,-1.0,0.0,2e-05]
[1776806398135,71.12,75597.09,0.0,-1.0,0.0,2e-05]
[1776806398648,71.12,75603.18,0.0,-1.0,0.0,2e-05]
[1776806400662,71.12,75603.54,0.0,-1.0,0.0,2e-05]
[1776806402676,71.12,75603.95,0.0,-1.0,0.0,2e-05]
[1776806403683,71.12,75605.34,0.0,-1.0,0.0,2e-05]
[1776806404690,71.12,75614.79,0.0,-1.0,0.0,2e-05]
[1776806406127,71.12,75614.79,0.0,-1.0,0.0,2e-05]
[1776806406192,71.12,75614.79,0.0,-1.0,0.0,2e-05]
[1776806406236,71.12,75617.22,0.0,-1.0,0.0,2e-05]
[1776806407436,71.12,75617.21,0.0,-1.0,0.0,2e-05]
[1776806412745,71.12,75618.24,0.0,-1.0,0.0,2e-05]
[1776806414703,71.12,75618.24,0.0,-1.0,0.0,2e-05]
[1776806414939,71.12,75618.24,0.0,-1.0,0.0,2e-05]
[1776806415767,71.12,75618.56,0.0,-1.0,0.0,2e-05]
[1776806420802,71.12,75618.56,0.0,-1.0,0.0,2e-05]
[1776806427850,71.12,75622.88,0.0,-1.0,0.0,2e-05]
[1776806428388,71.12,75622.88,0.0,-1.0,0.0,2e-05]
[1776806428438,71.12,75622.88,0.0,-1.0,0.0,2e-05]
[1776806428857,71.12,75624.26,0.0,-1.0,0.0,2e-05]
[1776806429865,71.12,75624.69,0.0,-1.0,0.0,2e-05]
[1776806430653,71.12,75624.69,0.0,-1.0,0.0,2e-05]
[1776806430691,71.12,75624.69,0.0,-1.0,0.0,2e-05]
[1776806430872,71.12,75626.34,0.0,-1.0,0.0,2e-05]
[1776806432047,71.12,75626.88,0.0,-1.0,0.0,2e-05]
[1776806432886,71.12,75628.91,0.0,-1.0,0.0,2e-05]
[1776806433893,71.12,75629.26,0.0,-1.0,0.0,2e-05]
[1776806434899,71.12,75631.87,0.0,-1.0,0.0,2e-05]
[1776806436253,71.12,75631.87,0.0,-1.0,0.0,2e-05]
[1776806436315,71.12,75632.99,0.0,-1.0,0.0,2e-05]
[1776806436436,71.12,75632.99,0.0,-1.0,0.0,2e-05]
[1776806436914,71.12,75633.93,0.0,-1.0,0.0,2e-05]
[1776806437920,71.12,75633.54,0.0,-1.0,0.0,2e-05]
[1776806439935,71.12,75634.59,0.0,-1.0,0.0,2e-05]
[1776806440942,71.12,75635.03,0.0,-1.0,0.0,2e-05]
[1776806445977,71.12,75635.95,0.0,-1.0,0.0,2e-05]
[1776806446984,71.12,75653.91,0.0,-1.0,0.0,2e-05]
[1776806447991,71.12,75656.86,0.0,-1.0,0.0,2e-05]
[1776806448897,71.12,75656.86,0.0,-1.0,0.0,2e-05]
[1776806448935,71.12,75656.86,0.0,-1.0,0.0,2e-05]
[1776806451012,71.12,75657.26,0.0,-1.0,0.0,2e-05]
[1776806454975,71.12,75657.39,0.0,-1.0,0.0,2e-05]
[1776806455040,71.12,75671.18,0.0,-1.0,0.0,2e-05]
[1776806456047,71.12,75677.66,0.0,-1.0,0.0,2e-05]
[1776806457054,71.12,75671.51,0.0,-1.0,0.0,2e-05]
[1776806458061,71.12,75669.11,0.0,-1.0,0.0,2e-05]
[1776806458521,71.12,75669.11,0.0,-1.0,0.0,2e-05]
[1776806458688,71.12,75669.11,0.0,-1.0,0.0,2e-05]
[1776806459068,71.12,75668.6,0.0,-1.0,0.0,2e-05]
[1776806461000,71.12,75668.53,0.0,-1.0,0.0,2e-05]
[1776806464041,71.12,75668.46,0.0,-1.0,0.0,2e-05]
[1776806464126,71.12,75668.46,0.0,-1.0,0.0,2e-05]
[1776806464250,71.12,75688.79,0.0,-1.0,0.0,2e-05]
[1776806465112,71.12,75693.22,0.0,-1.0,0.0,2e-05]
[1776806467318,71.12,75694.19,0.0,-1.0,0.0,2e-05]
[1776806467340,71.12,75693.51,0.0,-1.0,0.0,2e-05]
[1776806468134,71.12,75688.41,0.0,-1.0,0.0,2e-05]
[1776806468991,71.12,75688.41,0.0,-1.0,0.0,2e-05]
[1776806469140,71.12,75685.19,0.0,-1.0,0.0,2e-05]
[1776806472162,71.12,75683.92,0.0,-1.0,0.0,2e-05]
[1776806476189,71.12,75685.56,0.0,-1.0,0.0,2e-05]
[1776806477196,71.12,75688.53,0.0,-1.0,0.0,2e-05]
[1776806480217,71.12,75686.71,0.0,-1.0,0.0,2e-05]
[1776806481224,71.12,75685.28,0.0,-1.0,0.0,2e-05]
[1776806483238,71.12,75683.81,0.0,-1.0,0.0,2e-05]
[1776806483934,71.12,75683.81,0.0,-1.0,0.0,2e-05]
[1776806484188,71.12,75683.81,0.0,-1.0,0.0,2e-05]
[1776806485336,71.12,75684.65,0.0,-1.0,0.0,2e-05]
[1776806485429,71.12,75684.8,0.0,-1.0,0.0,2e-05]
[1776806485440,71.12,75684.8,0.0,-1.0,0.0,2e-05]
[1776806485530,71.12,75684.8,0.0,-1.0,0.0,2e-05]
[1776806485634,71.12,75684.8,0.0,-1.0,0.0,2e-05]
[1776806485691,71.12,75684.8,0.0,-1.0,0.0,2e-05]
[1776806485841,71.12,75684.8,0.0,-1.0,0.0,2e-05]
[1776806485936,71.12,75684.8,0.0,-1.0,0.0,2e-05]
[1776806486259,71.12,75684.66,0.0,-1.0,0.0,2e-05]
[1776806491223,71.12,75684.12,0.0,-1.0,0.0,2e-05]
[1776806491294,71.12,75679.64,0.0,-1.0,0.0,2e-05]
[1776806491435,71.12,75679.64,0.0,-1.0,0.0,2e-05]
[1776806492654,71.12,75679.08,0.0,-1.0,0.0,2e-05]
[1776806492690,71.12,75679.08,0.0,-1.0,0.0,2e-05]
[1776806492700,71.12,75679.08,0.0,-1.0,0.0,2e-05]
[1776806492809,71.12,75679.08,0.0,-1.0,0.0,2e-05]
[1776806492838,71.12,75679.08,0.0,-1.0,0.0,2e-05]
[1776806492935,71.12,75679.08,0.0,-1.0,0.0,2e-05]
[1776806493162,71.12,75679.08,0.0,-1.0,0.0,2e-05]
[1776806493187,71.12,75679.08,0.0,-1.0,0.0,2e-05]
[1776806493261,71.12,75679.08,0.0,-1.0,0.0,2e-05]
[1776806495322,71.12,75676.71,0.0,-1.0,0.0,2e-05]
[1776806501365,71.12,75676.47,0.0,-1.0,0.0,2e-05]
[1776806511435,71.12,75676.9,0.0,-1.0,0.0,2e-05]
[1776806515209,71.12,75676.9,0.0,-1.0,0.0,2e-05]
[1776806515437,71.12,75676.9,0.0,-1.0,0.0,2e-05]
[1776806516931,71.12,75676.9,0.0,-1.0,0.0,2e-05]
[1776806516943,71.12,75676.9,0.0,-1.0,0.0,2e-05]
[1776806517072,71.12,75676.9,0.0,-1.0,0.0,2e-05]
[1776806517200,71.12,75676.9,0.0,-1.0,0.0,2e-05]
[1776806517282,71.12,75677.25,0.0,-1.0,0.0,2e-05]
[1776806518484,71.12,75678.89,0.0,-1.0,0.0,2e-05]
[1776806520301,71.12,75678.89,0.0,-1.0,0.0,2e-05]
[1776806520436,71.12,75679.05,0.0,-1.0,0.0,2e-05]
[1776806520498,71.12,75682.79,0.0,-1.0,0.0,2e-05]
[1776806522399,71.12,75682.79,0.0,-1.0,0.0,2e-05]
[1776806522405,71.12,75683.89,0.0,-1.0,0.0,2e-05]
[1776806522436,71.12,75683.89,0.0,-1.0,0.0,2e-05]
[1776806522444,71.12,75683.89,0.0,-1.0,0.0,2e-05]
[1776806522575,71.12,75683.89,0.0,-1.0,0.0,2e-05]
[1776806522692,71.12,75683.89,0.0,-1.0,0.0,2e-05]
[1776806522794,71.12,75685.39,0.0,-1.0,0.0,2e-05]
[1776806524630,71.12,75685.28,0.0,-1.0,0.0,2e-05]
[1776806524692,71.12,75685.28,0.0,-1.0,0.0,2e-05]
[1776806527547,71.12,75689.3,0.0,-1.0,0.0,2e-05]
[1776806528849,71.12,75689.3,0.0,-1.0,0.0,2e-05]
[1776806528936,71.12,75689.3,0.0,-1.0,0.0,2e-05]
[1776806529038,71.12,75691.73,0.0,-1.0,0.0,2e-05]
[1776806530332,71.12,75691.73,0.0,-1.0,0.0,2e-05]
[1776806530339,71.12,75691.73,0.0,-1.0,0.0,2e-05]
[1776806530435,71.12,75692.38,0.0,-1.0,0.0,2e-05]
[1776806530444,71.12,75692.38,0.0,-1.0,0.0,2e-05]
[1776806530687,71.12,75692.38,0.0,-1.0,0.0,2e-05]
[1776806530746,71.12,75693.61,0.0,-1.0,0.0,2e-05]
[1776806536610,71.12,75693.88,0.0,-1.0,0.0,2e-05]
[1776806538083,71.12,75693.88,0.0,-1.0,0.0,2e-05]
[1776806538188,71.12,75693.88,0.0,-1.0,0.0,2e-05]
[1776806539630,71.12,75690.48,0.0,-1.0,0.0,2e-05]
[1776806540491,71.12,75690.48,0.0,-1.0,0.0,2e-05]
[1776806540607,71.12,75690.48,0.0,-1.0,0.0,2e-05]
[1776806540691,71.12,75690.48,0.0,-1.0,0.0,2e-05]
[1776806540698,71.12,75690.48,0.0,-1.0,0.0,2e-05]
[1776806540936,71.12,75690.48,0.0,-1.0,0.0,2e-05]
[1776806540999,71.12,75688.89,0.0,-1.0,0.0,2e-05]
[1776806541645,71.12,75690.04,0.0,-1.0,0.0,2e-05]
[1776806542652,71.12,75688.88,0.0,-1.0,0.0,2e-05]
[1776806544665,71.12,75687.28,0.0,-1.0,0.0,2e-05]
[1776806547687,71.12,75676.01,0.0,-1.0,0.0,2e-05]
[1776806548694,71.12,75673.79,0.0,-1.0,0.0,2e-05]
[1776806549701,71.12,75668.61,0.0,-1.0,0.0,2e-05]
[1776806550824,71.12,75668.61,0.0,-1.0,0.0,2e-05]
[1776806550936,71.12,75668.61,0.0,-1.0,0.0,2e-05]
[1776806551037,71.12,75668.59,0.0,-1.0,0.0,2e-05]
[1776806552247,71.12,75668.59,0.0,-1.0,0.0,2e-05]
[1776806552310,71.12,75668.59,0.0,-1.0,0.0,2e-05]
[1776806552435,71.12,75668.59,0.0,-1.0,0.0,2e-05]
[1776806552404,71.12,75669.26,0.0,-1.0,0.0,2e-05]
[1776806552448,71.12,75669.26,0.0,-1.0,0.0,2e-05]
[1776806552648,71.12,75669.26,0.0,-1.0,0.0,2e-05]
[1776806552690,71.12,75669.26,0.0,-1.0,0.0,2e-05]
[1776806552758,71.12,75669.26,0.0,-1.0,0.0,2e-05]
[1776806552866,71.12,75669.26,0.0,-1.0,0.0,2e-05]
[1776806552936,71.12,75669.26,0.0,-1.0,0.0,2e-05]
[1776806553014,71.12,75669.26,0.0,-1.0,0.0,2e-05]
[1776806553130,71.12,75669.26,0.0,-1.0,0.0,2e-05]
[1776806553193,71.12,75669.26,0.0,-1.0,0.0,2e-05]
[1776806553280,71.12,75669.26,0.0,-1.0,0.0,2e-05]
[1776806553436,71.12,75669.26,0.0,-1.0,0.0,2e-05]
[1776806553447,71.12,75669.26,0.0,-1.0,0.0,2e-05]
[1776806553375,71.12,75668.41,0.0,-1.0,0.0,2e-05]
[1776806553483,71.12,75668.41,0.0,-1.0,0.0,2e-05]
[1776806553686,71.12,75668.41,0.0,-1.0,0.0,2e-05]
[1776806553693,71.12,75668.41,0.0,-1.0,0.0,2e-05]
[1776806553841,71.12,75668.41,0.0,-1.0,0.0,2e-05]
[1776806553935,71.12,75668.41,0.0,-1.0,0.0,2e-05]
[1776806553999,71.12,75668.41,0.0,-1.0,0.0,2e-05]
[1776806554096,71.12,75668.41,0.0,-1.0,0.0,2e-05]
[1776806554193,71.12,75668.41,0.0,-1.0,0.0,2e-05]
[1776806554344,71.12,75668.41,0.0,-1.0,0.0,2e-05]
[1776806554435,71.12,75668.41,0.0,-1.0,0.0,2e-05]
[1776806554445,71.12,75667.81,0.0,-1.0,0.0,2e-05]
[1776806554511,71.12,75667.81,0.0,-1.0,0.0,2e-05]
[1776806554688,71.12,75667.81,0.0,-1.0,0.0,2e-05]
[1776806554764,71.12,75667.81,0.0,-1.0,0.0,2e-05]
[1776806554935,71.12,75667.81,0.0,-1.0,0.0,2e-05]
[1776806554942,71.12,75667.81,0.0,-1.0,0.0,2e-05]
[1776806555166,71.12,75667.81,0.0,-1.0,0.0,2e-05]
[1776806555187,71.12,75667.81,0.0,-1.0,0.0,2e-05]
[1776806555290,71.12,75667.81,0.0,-1.0,0.0,2e-05]
[1776806555435,71.12,75667.81,0.0,-1.0,0.0,2e-05]
[1776806555444,71.12,75667.81,0.0,-1.0,0.0,2e-05]
[1776806555391,71.12,75668.4,0.0,-1.0,0.0,2e-05]
[1776806555572,71.12,75668.4,0.0,-1.0,0.0,2e-05]
[1776806555689,71.12,75668.4,0.0,-1.0,0.0,2e-05]
[1776806555695,71.12,75668.4,0.0,-1.0,0.0,2e-05]
[1776806555935,71.12,75668.4,0.0,-1.0,0.0,2e-05]
[1776806555983,71.12,75668.4,0.0,-1.0,0.0,2e-05]
[1776806556048,71.12,75668.4,0.0,-1.0,0.0,2e-05]
[1776806556189,71.12,75668.4,0.0,-1.0,0.0,2e-05]
[1776806556196,71.12,75668.4,0.0,-1.0,0.0,2e-05]
[1776806556400,71.12,75668.4,0.0,-1.0,0.0,2e-05]
[1776806556434,71.12,75668.4,0.0,-1.0,0.0,2e-05]
[1776806556290,71.12,75668.33,0.0,-1.0,0.0,2e-05]
[1776806556605,71.12,75668.33,0.0,-1.0,0.0,2e-05]
[1776806556750,71.12,75668.73,0.0,-1.0,0.0,2e-05]
[1776806558157,71.12,75668.73,0.0,-1.0,0.0,2e-05]
[1776806558190,71.12,75668.73,0.0,-1.0,0.0,2e-05]
[1776806559434,71.12,75669.33,0.0,-1.0,0.0,2e-05]
[1776806559688,71.12,75670.04,0.0,-1.0,0.0,2e-05]
[1776806565228,71.12,75670.04,0.0,-1.0,0.0,2e-05]
[1776806566429,71.12,75670.04,0.0,-1.0,0.0,2e-05]
[1776806566555,71.12,75669.3,0.0,-1.0,0.0,2e-05]
[1776806566692,71.12,75669.3,0.0,-1.0,0.0,2e-05]
[1776806566758,71.12,75669.3,0.0,-1.0,0.0,2e-05]
[1776806566912,71.12,75669.3,0.0,-1.0,0.0,2e-05]
[1776806566935,71.12,75669.3,0.0,-1.0,0.0,2e-05]
[1776806566948,71.12,75669.3,0.0,-1.0,0.0,2e-05]
[1776806567090,71.12,75669.3,0.0,-1.0,0.0,2e-05]
[1776806567189,71.12,75669.3,0.0,-1.0,0.0,2e-05]
[1776806567290,71.12,75669.91,0.0,-1.0,0.0,2e-05]
[1776806569438,71.12,75669.91,0.0,-1.0,0.0,2e-05]
[1776806569688,71.12,75669.91,0.0,-1.0,0.0,2e-05]
[1776806569871,71.12,75669.91,0.0,-1.0,0.0,2e-05]
[1776806569962,71.12,75669.91,0.0,-1.0,0.0,2e-05]
[1776806573436,71.12,75669.94,0.0,-1.0,0.0,2e-05]
[1776806573686,71.12,75669.98,0.0,-1.0,0.0,2e-05]
[1776806573700,71.12,75669.98,0.0,-1.0,0.0,2e-05]
[1776806573799,71.12,75669.98,0.0,-1.0,0.0,2e-05]
[1776806573938,71.12,75669.98,0.0,-1.0,0.0,2e-05]
[1776806573989,71.12,75669.98,0.0,-1.0,0.0,2e-05]
[1776806574045,71.12,75669.98,0.0,-1.0,0.0,2e-05]
[1776806574054,71.12,75669.98,0.0,-1.0,0.0,2e-05]
[1776806574191,71.12,75669.98,0.0,-1.0,0.0,2e-05]
[1776806574198,71.12,75669.98,0.0,-1.0,0.0,2e-05]
[1776806574249,71.12,75669.03,0.0,-1.0,0.0,2e-05]
[1776806577434,71.12,75668.92,0.0,-1.0,0.0,2e-05]
[1776806577685,71.12,75669.56,0.0,-1.0,0.0,2e-05]
[1776806577823,71.12,75669.56,0.0,-1.0,0.0,2e-05]
[1776806577899,71.12,75669.53,0.0,-1.0,0.0,2e-05]
[1776806581434,71.12,75669.53,0.0,-1.0,0.0,2e-05]
[1776806581686,71.12,75669.14,0.0,-1.0,0.0,2e-05]
[1776806581693,71.12,75669.14,0.0,-1.0,0.0,2e-05]
[1776806581851,71.12,75669.14,0.0,-1.0,0.0,2e-05]
[1776806581904,71.12,75669.14,0.0,-1.0,0.0,2e-05]
[1776806581935,71.12,75669.14,0.0,-1.0,0.0,2e-05]
[1776806581999,71.12,75669.14,0.0,-1.0,0.0,2e-05]
[1776806582043,71.12,75669.14,0.0,-1.0,0.0,2e-05]
[1776806582186,71.12,75669.14,0.0,-1.0,0.0,2e-05]
[1776806582219,71.12,75668.11,0.0,-1.0,0.0,2e-05]
[1776806585435,71.12,75667.81,0.0,-1.0,0.0,2e-05]
[1776806585687,71.12,75667.55,0.0,-1.0,0.0,2e-05]
[1776806585845,71.12,75667.55,0.0,-1.0,0.0,2e-05]
[1776806586056,71.12,75667.55,0.0,-1.0,0.0,2e-05]
[1776806586193,71.12,75667.55,0.0,-1.0,0.0,2e-05]
[1776806586199,71.12,75667.55,0.0,-1.0,0.0,2e-05]
[1776806586440,71.12,75667.55,0.0,-1.0,0.0,2e-05]
[1776806586294,71.12,75667.21,0.0,-1.0,0.0,2e-05]
[1776806586686,71.12,75667.21,0.0,-1.0,0.0,2e-05]
[1776806586866,71.12,75667.21,0.0,-1.0,0.0,2e-05]
[1776806587091,71.12,75667.21,0.0,-1.0,0.0,2e-05]
[1776806587187,71.12,75667.21,0.0,-1.0,0.0,2e-05]
[1776806587307,71.12,75667.21,0.0,-1.0,0.0,2e-05]
[1776806587441,71.12,75667.21,0.0,-1.0,0.0,2e-05]
[1776806587408,71.12,75667.21,0.0,-1.0,0.0,2e-05]
[1776806587687,71.12,75667.21,0.0,-1.0,0.0,2e-05]
[1776806587694,71.12,75667.21,0.0,-1.0,0.0,2e-05]
[1776806587930,71.12,75667.21,0.0,-1.0,0.0,2e-05]
[1776806587936,71.12,75667.21,0.0,-1.0,0.0,2e-05]
[1776806588138,71.12,75667.21,0.0,-1.0,0.0,2e-05]
[1776806588239,71.12,75667.21,0.0,-1.0,0.0,2e-05]
[1776806591435,71.12,75667.32,0.0,-1.0,0.0,2e-05]
[1776806591687,71.12,75667.12,0.0,-1.0,0.0,2e-05]
[1776806591805,71.12,75667.12,0.0,-1.0,0.0,2e-05]
[1776806591996,71.12,75667.64,0.0,-1.0,0.0,2e-05]
[1776806593004,71.12,75668.41,0.0,-1.0,0.0,2e-05]
[1776806594010,71.12,75670.59,0.0,-1.0,0.0,2e-05]
[1776806595272,71.12,75670.59,0.0,-1.0,0.0,2e-05]
[1776806595435,71.12,75670.59,0.0,-1.0,0.0,2e-05]
[1776806595688,71.12,75670.64,0.0,-1.0,0.0,2e-05]
[1776806595702,71.12,75670.64,0.0,-1.0,0.0,2e-05]
[1776806595818,71.12,75670.64,0.0,-1.0,0.0,2e-05]
[1776806595935,71.12,75670.64,0.0,-1.0,0.0,2e-05]
[1776806596129,71.12,75670.64,0.0,-1.0,0.0,2e-05]
[1776806596155,71.12,75670.62,0.0,-1.0,0.0,2e-05]
[1776806599435,71.12,75670.96,0.0,-1.0,0.0,2e-05]
[1776806599692,71.12,75670.96,0.0,-1.0,0.0,2e-05]
[1776806599859,71.12,75670.96,0.0,-1.0,0.0,2e-05]
[1776806600121,71.12,75670.96,0.0,-1.0,0.0,2e-05]
[1776806600188,71.12,75670.96,0.0,-1.0,0.0,2e-05]
[1776806600333,71.12,75670.96,0.0,-1.0,0.0,2e-05]
[1776806600366,71.12,75670.96,0.0,-1.0,0.0,2e-05]
[1776806603435,71.12,75670.96,0.0,-1.0,0.0,2e-05]
[1776806603436,71.12,75670.71,0.0,-1.0,0.0,2e-05]
[1776806603577,71.12,75670.71,0.0,-1.0,0.0,2e-05]
[1776806603706,71.12,75670.71,0.0,-1.0,0.0,2e-05]
[1776806603817,71.12,75670.71,0.0,-1.0,0.0,2e-05]
[1776806603939,71.12,75670.71,0.0,-1.0,0.0,2e-05]
[1776806603940,71.12,75670.71,0.0,-1.0,0.0,2e-05]
[1776806604004,71.12,75670.71,0.0,-1.0,0.0,2e-05]
[1776806604187,71.12,75670.71,0.0,-1.0,0.0,2e-05]
[1776806604285,71.12,75670.94,0.0,-1.0,0.0,2e-05]
[1776806610123,71.12,75670.51,0.0,-1.0,0.0,2e-05]
[1776806611267,71.12,75670.51,0.0,-1.0,0.0,2e-05]
[1776806611434,71.12,75670.51,0.0,-1.0,0.0,2e-05]
[1776806611436,71.12,75671.08,0.0,-1.0,0.0,2e-05]
[1776806616165,71.12,75668.93,0.0,-1.0,0.0,2e-05]
[1776806620747,71.12,75668.88,0.0,-1.0,0.0,2e-05]
[1776806620934,71.12,75668.88,0.0,-1.0,0.0,2e-05]
[1776806629256,71.12,75669.2,0.0,-1.0,0.0,2e-05]
[1776806634291,71.12,75669.42,0.0,-1.0,0.0,2e-05]
[1776806636305,71.12,75672.46,0.0,-1.0,0.0,2e-05]
[1776806637312,71.12,75666.46,0.0,-1.0,0.0,2e-05]
[1776806638998,71.12,75666.22,0.0,-1.0,0.0,2e-05]
[1776806639187,71.12,75666.22,0.0,-1.0,0.0,2e-05]
[1776806639326,71.12,75663.85,0.0,-1.0,0.0,2e-05]
[1776806640332,71.12,75660.3,0.0,-1.0,0.0,2e-05]
[1776806641340,71.12,75656.01,0.0,-1.0,0.0,2e-05]
[1776806642145,71.12,75656.01,0.0,-1.0,0.0,2e-05]
[1776806642189,71.12,75656.01,0.0,-1.0,0.0,2e-05]
[1776806642347,71.12,75654.58,0.0,-1.0,0.0,2e-05]
[1776806644361,71.12,75655.24,0.0,-1.0,0.0,2e-05]
[1776806647382,71.12,75652.82,0.0,-1.0,0.0,2e-05]
[1776806648389,71.12,75647.47,0.0,-1.0,0.0,2e-05]
[1776806649396,71.12,75646.54,0.0,-1.0,0.0,2e-05]
[1776806650228,71.12,75646.54,0.0,-1.0,0.0,2e-05]
[1776806650434,71.12,75646.54,0.0,-1.0,0.0,2e-05]
[1776806650536,71.12,75643.96,0.0,-1.0,0.0,2e-05]
[1776806651410,71.12,75644.55,0.0,-1.0,0.0,2e-05]
[1776806654431,71.12,75644.09,0.0,-1.0,0.0,2e-05]
[1776806657451,71.12,75643.55,0.0,-1.0,0.0,2e-05]
[1776806658086,71.12,75643.55,0.0,-1.0,0.0,2e-05]
[1776806658190,71.12,75643.55,0.0,-1.0,0.0,2e-05]
[1776806662487,71.12,75635.86,0.0,-1.0,0.0,2e-05]
[1776806663494,71.12,75633.29,0.0,-1.0,0.0,2e-05]
[1776806664216,71.12,75633.29,0.0,-1.0,0.0,2e-05]
[1776806664434,71.12,75633.29,0.0,-1.0,0.0,2e-05]
[1776806664501,71.12,75633.08,0.0,-1.0,0.0,2e-05]
[1776806665508,71.12,75631.68,0.0,-1.0,0.0,2e-05]
[1776806667522,71.12,75630.61,0.0,-1.0,0.0,2e-05]
[1776806671550,71.12,75630.94,0.0,-1.0,0.0,2e-05]
[1776806671976,71.12,75630.94,0.0,-1.0,0.0,2e-05]
[1776806672184,71.12,75630.94,0.0,-1.0,0.0,2e-05]
[1776806674571,71.12,75630.28,0.0,-1.0,0.0,2e-05]
[1776806676716,71.12,75630.45,0.0,-1.0,0.0,2e-05]
[1776806676934,71.12,75630.45,0.0,-1.0,0.0,2e-05]
[1776806677592,71.12,75631.61,0.0,-1.0,0.0,2e-05]
[1776806680727,71.12,75631.72,0.0,-1.0,0.0,2e-05]
[1776806680939,71.12,75631.72,0.0,-1.0,0.0,2e-05]
[1776806681619,71.12,75630.65,0.0,-1.0,0.0,2e-05]
[1776806682627,71.12,75631.15,0.0,-1.0,0.0,2e-05]
[1776806684516,71.12,75631.15,0.0,-1.0,0.0,2e-05]
[1776806684567,71.12,75632.09,0.0,-1.0,0.0,2e-05]
[1776806684688,71.12,75632.09,0.0,-1.0,0.0,2e-05]
[1776806685648,71.12,75631.64,0.0,-1.0,0.0,2e-05]
[1776806691720,71.12,75631.54,0.0,-1.0,0.0,2e-05]
[1776806697645,71.12,75631.55,0.0,-1.0,0.0,2e-05]
[1776806697686,71.12,75631.55,0.0,-1.0,0.0,2e-05]
[1776806698545,71.12,75631.05,0.0,-1.0,0.0,2e-05]
[1776806698769,71.12,75629.91,0.0,-1.0,0.0,2e-05]
[1776806700420,71.12,75629.91,0.0,-1.0,0.0,2e-05]
[1776806700434,71.12,75629.91,0.0,-1.0,0.0,2e-05]
[1776806702797,71.12,75627.0,0.0,-1.0,0.0,2e-05]
[1776806703803,71.12,75625.03,0.0,-1.0,0.0,1e-05]
[1776806704810,71.12,75626.2,0.0,-1.0,0.0,2e-05]
[1776806705651,71.12,75626.2,0.0,-1.0,0.0,2e-05]
[1776806705687,71.12,75626.2,0.0,-1.0,0.0,2e-05]
[1776806705818,71.12,75625.71,0.0,-1.0,0.0,2e-05]
[1776806711859,71.12,75625.73,0.0,-1.0,0.0,2e-05]
[1776806714179,71.12,75625.73,0.0,-1.0,0.0,2e-05]
[1776806714190,71.12,75625.73,0.0,-1.0,0.0,2e-05]
[1776806714280,71.12,75625.25,0.0,-1.0,0.0,2e-05]
[1776806715890,71.12,75623.54,0.0,-1.0,0.0,1e-05]
[1776806717127,71.12,75623.54,0.0,-1.0,0.0,1e-05]
[1776806717189,71.12,75623.54,0.0,-1.0,0.0,1e-05]
[1776806717270,71.12,75613.48,0.0,-1.0,0.0,1e-05]
[1776806717904,71.12,75613.72,0.0,-1.0,0.0,1e-05]
[1776806719918,71.12,75612.99,0.0,-1.0,0.0,1e-05]
[1776806722939,71.12,75617.74,0.0,-1.0,0.0,1e-05]
[1776806723969,71.12,75617.74,0.0,-1.0,0.0,1e-05]
[1776806724190,71.12,75617.74,0.0,-1.0,0.0,1e-05]
[1776806724270,71.12,75619.01,0.0,-1.0,0.0,1e-05]
[1776806728137,71.12,75618.9,0.0,-1.0,0.0,1e-05]
[1776806728189,71.12,75618.9,0.0,-1.0,0.0,1e-05]
[1776806728193,71.12,75619.77,0.0,-1.0,0.0,1e-05]
[1776806728981,71.12,75625.03,0.0,-1.0,0.0,1e-05]
[1776806730687,71.12,75625.28,0.0,-1.0,0.0,2e-05]
[1776806730942,71.12,75625.28,0.0,-1.0,0.0,2e-05]
[1776806732002,71.12,75625.44,0.0,-1.0,0.0,1e-05]
[1776806733009,71.12,75623.69,0.0,-1.0,0.0,1e-05]
[1776806734015,71.12,75624.41,0.0,-1.0,0.0,1e-05]
[1776806738247,71.12,75624.34,0.0,-1.0,0.0,1e-05]
[1776806738435,71.12,75624.34,0.0,-1.0,0.0,1e-05]
[1776806739051,71.12,75623.62,0.0,-1.0,0.0,1e-05]
[1776806740058,71.12,75624.62,0.0,-1.0,0.0,1e-05]
[1776806741065,71.12,75624.02,0.0,-1.0,0.0,1e-05]
[1776806743417,71.12,75623.86,0.0,-1.0,0.0,1e-05]
[1776806743435,71.12,75623.86,0.0,-1.0,0.0,1e-05]
[1776806746100,71.12,75623.41,0.0,-1.0,0.0,1e-05]
[1776806747107,71.12,75622.71,0.0,-1.0,0.0,1e-05]
[1776806748114,71.12,75622.17,0.0,-1.0,0.0,1e-05]
[1776806753149,71.12,75622.12,0.0,-1.0,0.0,1e-05]
[1776806755841,71.12,75622.19,0.0,-1.0,0.0,1e-05]
[1776806755936,71.12,75622.19,0.0,-1.0,0.0,1e-05]
[1776806756169,71.12,75625.99,0.0,-1.0,0.0,1e-05]
[1776806757177,71.12,75627.64,0.0,-1.0,0.0,1e-05]
[1776806759190,71.12,75628.24,0.0,-1.0,0.0,1e-05]
[1776806760416,71.12,75628.24,0.0,-1.0,0.0,1e-05]
[1776806760435,71.12,75628.24,0.0,-1.0,0.0,1e-05]
[1776806765233,71.12,75628.81,0.0,-1.0,0.0,1e-05]
[1776806766240,71.12,75629.47,0.0,-1.0,0.0,1e-05]
[1776806767247,71.12,75630.96,0.0,-1.0,0.0,1e-05]
[1776806772282,71.12,75631.27,0.0,-1.0,0.0,1e-05]
[1776806776310,71.12,75630.51,0.0,-1.0,0.0,1e-05]
[1776806778323,71.12,75630.96,0.0,-1.0,0.0,1e-05]
[1776806780337,71.12,75628.69,0.0,-1.0,0.0,1e-05]
[1776806781345,71.12,75627.01,0.0,-1.0,0.0,1e-05]
[1776806782351,71.12,75624.52,0.0,-1.0,0.0,1e-05]
[1776806784366,71.12,75623.56,0.0,-1.0,0.0,1e-05]
[1776806785373,71.12,75622.94,0.0,-1.0,0.0,1e-05]
[1776806787387,71.12,75624.25,0.0,-1.0,0.0,1e-05]
[1776806789401,71.12,75625.3,0.0,-1.0,0.0,1e-05]
[1776806794436,71.12,75624.11,0.0,-1.0,0.0,1e-05]
[1776806799470,71.12,75624.34,0.0,-1.0,0.0,1e-05]
[1776806801485,71.12,75629.62,0.0,-1.0,0.0,1e-05]
[1776806802492,71.12,75631.5,0.0,-1.0,0.0,1e-05]
[1776806803499,71.12,75633.27,0.0,-1.0,0.0,1e-05]
[1776806812562,71.12,75633.29,0.0,-1.0,0.0,1e-05]
[1776806818604,71.12,75633.1,0.0,-1.0,0.0,1e-05]
[1776806824645,71.12,75633.54,0.0,-1.0,0.0,1e-05]
[1776806829681,71.12,75641.53,0.0,-1.0,0.0,2e-05]
[1776806830141,71.12,75641.53,0.0,-1.0,0.0,2e-05]
[1776806830688,71.12,75642.0,0.0,-1.0,0.0,2e-05]
[1776806831695,71.12,75644.87,0.0,-1.0,0.0,2e-05]
[1776806832702,71.12,75646.39,0.0,-1.0,0.0,2e-05]
[1776806833710,71.12,75645.57,0.0,-1.0,0.0,2e-05]
[1776806838744,71.12,75646.09,0.0,-1.0,0.0,2e-05]
[1776806844787,71.12,75646.39,0.0,-1.0,0.0,2e-05]
[1776806847808,71.12,75647.29,0.0,-1.0,0.0,2e-05]
[1776806859892,71.12,75641.56,0.0,-1.0,0.0,1e-05]
[1776806860898,71.12,75640.2,0.0,-1.0,0.0,1e-05]
[1776806865934,71.12,75640.04,0.0,-1.0,0.0,1e-05]
[1776806869962,71.12,75639.47,0.0,-1.0,0.0,1e-05]
[1776806872984,71.12,75640.09,0.0,-1.0,0.0,1e-05]
[1776806873990,71.12,75639.63,0.0,-1.0,0.0,1e-05]
[1776806880297,71.12,75639.62,0.0,-1.0,0.0,1e-05]
[1776806880349,71.12,75639.02,0.0,-1.0,0.0,1e-05]
[1776806886079,71.12,75639.59,0.0,-1.0,0.0,1e-05]
[1776806890111,71.12,75635.35,0.0,-1.0,0.0,1e-05]
[1776806891117,71.12,75625.35,0.0,-1.0,0.0,1e-05]
[1776806892125,71.12,75622.4,0.0,-1.0,0.0,1e-05]
[1776806893132,71.12,75623.34,0.0,-1.0,0.0,1e-05]
[1776806894139,71.12,75619.77,0.0,-1.0,0.0,1e-05]
[1776806895146,71.12,75616.75,0.0,-1.0,0.0,1e-05]
[1776806896152,71.12,75616.14,0.0,-1.0,0.0,1e-05]
[1776806897160,71.12,75615.61,0.0,-1.0,0.0,1e-05]
[1776806898166,71.12,75615.0,0.0,-1.0,0.0,1e-05]
[1776806899344,71.12,75615.0,0.0,-1.0,0.0,1e-05]
[1776806899494,71.12,75614.41,0.0,-1.0,0.0,1e-05]
[1776806900181,71.12,75613.07,0.0,-1.0,0.0,1e-05]
[1776806902195,71.12,75610.0,0.0,-1.0,0.0,1e-05]
[1776806903202,71.12,75608.12,0.0,-1.0,0.0,1e-05]
[1776806904209,71.12,75598.56,0.0,-1.0,0.0,1e-05]
[1776806905216,71.12,75596.99,0.0,-1.0,0.0,1e-05]
[1776806906223,71.12,75586.16,0.0,-1.0,0.0,1e-05]
[1776806907230,71.12,75582.69,0.0,-1.0,0.0,1e-05]
[1776806909253,71.12,75582.32,0.0,-1.0,0.0,1e-05]
[1776806909435,71.12,75582.32,0.0,-1.0,0.0,1e-05]
[1776806909536,71.12,75581.72,0.0,-1.0,0.0,1e-05]
[1776806910251,71.12,75582.27,0.0,-1.0,0.0,1e-05]
[1776806911258,71.12,75582.25,0.0,-1.0,0.0,1e-05]
[1776806912265,71.12,75581.76,0.0,-1.0,0.0,1e-05]
[1776806913272,71.12,75582.69,0.0,-1.0,0.0,1e-05]
[1776806914279,71.12,75581.72,0.0,-1.0,0.0,1e-05]
[1776806918307,71.12,75581.19,0.0,-1.0,0.0,1e-05]
[1776806925356,71.12,75581.95,0.0,-1.0,0.0,1e-05]
[1776806928481,71.12,75581.08,0.0,-1.0,0.0,1e-05]
[1776806929444,71.12,75581.08,0.0,-1.0,0.0,1e-05]
[1776806929493,71.12,75581.68,0.0,-1.0,0.0,1e-05]
[1776806933412,71.12,75581.08,0.0,-1.0,0.0,1e-05]
[1776806934418,71.12,75581.55,0.0,-1.0,0.0,1e-05]
[1776806939454,71.12,75581.78,0.0,-1.0,0.0,1e-05]
[1776806940461,71.12,75582.31,0.0,-1.0,0.0,1e-05]
[1776806943150,71.12,75582.58,0.0,-1.0,0.0,1e-05]
[1776806943187,71.12,75582.58,0.0,-1.0,0.0,1e-05]
[1776806944488,71.12,75581.23,0.0,-1.0,0.0,1e-05]
[1776806945496,71.12,75580.28,0.0,-1.0,0.0,1e-05]
[1776806946502,71.12,75579.31,0.0,-1.0,0.0,1e-05]
[1776806948517,71.12,75578.48,0.0,-1.0,0.0,1e-05]
[1776806954559,71.12,75578.83,0.0,-1.0,0.0,1e-05]
[1776806955117,71.12,75578.83,0.0,-1.0,0.0,1e-05]
[1776806955189,71.12,75578.83,0.0,-1.0,0.0,1e-05]
[1776806962615,71.12,75578.55,0.0,-1.0,0.0,1e-05]
[1776806964629,71.12,75579.32,0.0,-1.0,0.0,1e-05]
[1776806965440,71.12,75579.32,0.0,-1.0,0.0,1e-05]
[1776806965687,71.12,75579.32,0.0,-1.0,0.0,1e-05]
[1776806969563,71.12,75579.41,0.0,-1.0,0.0,1e-05]
[1776806969685,71.12,75579.41,0.0,-1.0,0.0,1e-05]
[1776806974699,71.12,75579.63,0.0,-1.0,0.0,1e-05]
[1776806976873,71.12,75579.6,0.0,-1.0,0.0,1e-05]
[1776806976713,71.12,75578.78,0.0,-1.0,0.0,1e-05]
[1776806976934,71.12,75578.78,0.0,-1.0,0.0,1e-05]
[1776806977720,71.12,75577.86,0.0,-1.0,0.0,1e-05]
[1776806979845,71.12,75577.76,0.0,-1.0,0.0,1e-05]
[1776806979734,71.12,75570.52,0.0,-1.0,0.0,1e-05]
[1776806979937,71.12,75570.52,0.0,-1.0,0.0,1e-05]
[1776806980741,71.12,75568.44,0.0,-1.0,0.0,1e-05]
[1776806981748,71.12,75567.12,0.0,-1.0,0.0,1e-05]
[1776806982754,71.12,75566.25,0.0,-1.0,0.0,1e-05]
[1776806984769,71.12,75566.75,0.0,-1.0,0.0,1e-05]
[1776806987562,71.12,75567.09,0.0,-1.0,0.0,1e-05]
[1776806987691,71.12,75567.09,0.0,-1.0,0.0,1e-05]
[1776806989804,71.12,75568.37,0.0,-1.0,0.0,1e-05]
[1776806991613,71.12,75568.33,0.0,-1.0,0.0,1e-05]
[1776806991665,71.12,75568.33,0.0,-1.0,0.0,1e-05]
[1776806991818,71.12,75576.14,0.0,-1.0,0.0,1e-05]
[1776806992825,71.12,75579.42,0.0,-1.0,0.0,1e-05]
[1776806993832,71.12,75579.49,0.0,-1.0,0.0,1e-05]
[1776806996852,71.12,75580.07,0.0,-1.0,0.0,1e-05]
[1776806997860,71.12,75588.79,0.0,-1.0,0.0,1e-05]
[1776806998260,71.12,75588.79,0.0,-1.0,0.0,1e-05]
[1776806998435,71.12,75588.79,0.0,-1.0,0.0,1e-05]
[1776806998867,71.12,75594.03,0.0,-1.0,0.0,1e-05]
[1776806999431,71.12,75594.03,0.0,-1.0,0.0,1e-05]
[1776806999689,71.12,75594.03,0.0,-1.0,0.0,1e-05]
[1776806999874,71.12,75595.0,0.0,-1.0,0.0,1e-05]
[1776807000881,71.12,75596.41,0.0,-1.0,0.0,1e-05]
[1776807001888,71.12,75596.9,0.0,-1.0,0.0,1e-05]
[1776807006003,71.12,75597.02,0.0,-1.0,0.0,1e-05]
[1776807006186,71.12,75597.02,0.0,-1.0,0.0,1e-05]
[1776807014982,71.12,75596.91,0.0,-1.0,0.0,1e-05]
[1776807016333,71.12,75596.91,0.0,-1.0,0.0,1e-05]
[1776807016435,71.12,75596.91,0.0,-1.0,0.0,1e-05]
[1776807018004,71.12,75597.37,0.0,-1.0,0.0,1e-05]
[1776807019011,71.12,75598.36,0.0,-1.0,0.0,1e-05]
[1776807020633,71.12,75598.36,0.0,-1.0,0.0,1e-05]
[1776807020693,71.12,75598.36,0.0,-1.0,0.0,1e-05]
[1776807020731,71.12,75603.47,0.0,-1.0,0.0,1e-05]
[1776807021025,71.12,75604.25,0.0,-1.0,0.0,1e-05]
[1776807025130,71.12,75604.32,0.0,-1.0,0.0,1e-05]
[1776807025190,71.12,75604.32,0.0,-1.0,0.0,1e-05]
[1776807025292,71.12,75598.04,0.0,-1.0,0.0,1e-05]
[1776807026060,71.12,75594.39,0.0,-1.0,0.0,1e-05]
[1776807027066,71.12,75595.29,0.0,-1.0,0.0,1e-05]
[1776807029567,71.12,75595.4,0.0,-1.0,0.0,1e-05]
[1776807029687,71.12,75595.4,0.0,-1.0,0.0,1e-05]
[1776807029788,71.12,75596.67,0.0,-1.0,0.0,1e-05]
[1776807030087,71.12,75597.59,0.0,-1.0,0.0,1e-05]
[1776807031095,71.12,75595.77,0.0,-1.0,0.0,1e-05]
[1776807032102,71.12,75595.2,0.0,-1.0,0.0,1e-05]
[1776807037624,71.12,75595.09,0.0,-1.0,0.0,1e-05]
[1776807037690,71.12,75595.09,0.0,-1.0,0.0,1e-05]
[1776807037791,71.12,75595.79,0.0,-1.0,0.0,1e-05]
[1776807038143,71.12,75597.97,0.0,-1.0,0.0,1e-05]
[1776807041165,71.12,75597.41,0.0,-1.0,0.0,1e-05]
[1776807043179,71.12,75596.9,0.0,-1.0,0.0,1e-05]
[1776807044508,71.12,75596.9,0.0,-1.0,0.0,1e-05]
[1776807047207,71.12,75597.65,0.0,-1.0,0.0,1e-05]
[1776807048500,71.12,75597.65,0.0,-1.0,0.0,1e-05]
[1776807048687,71.12,75597.65,0.0,-1.0,0.0,1e-05]
[1776807054257,71.12,75597.52,0.0,-1.0,0.0,1e-05]
[1776807057658,71.12,75597.52,0.0,-1.0,0.0,1e-05]
[1776807057689,71.12,75597.52,0.0,-1.0,0.0,1e-05]
[1776807059292,71.12,75598.62,0.0,-1.0,0.0,1e-05]
[1776807064328,71.12,75598.39,0.0,-1.0,0.0,1e-05]
[1776807065058,71.12,75598.39,0.0,-1.0,0.0,1e-05]
[1776807065186,71.12,75598.39,0.0,-1.0,0.0,1e-05]
[1776807065335,71.12,75599.91,0.0,-1.0,0.0,1e-05]
[1776807066063,71.12,75599.91,0.0,-1.0,0.0,1e-05]
[1776807067455,71.12,75600.28,0.0,-1.0,0.0,1e-05]
[1776807067547,71.12,75600.28,0.0,-1.0,0.0,1e-05]
[1776807067686,71.12,75600.28,0.0,-1.0,0.0,1e-05]
[1776807067709,71.12,75601.92,0.0,-1.0,0.0,1e-05]
[1776807068617,71.12,75601.92,0.0,-1.0,0.0,1e-05]
[1776807068690,71.12,75601.92,0.0,-1.0,0.0,1e-05]
[1776807071055,71.12,75601.21,0.0,-1.0,0.0,1e-05]
[1776807072384,71.12,75595.12,0.0,-1.0,0.0,1e-05]
[1776807074187,71.12,75594.84,0.0,-1.0,0.0,1e-05]
[1776807074436,71.12,75594.84,0.0,-1.0,0.0,1e-05]
[1776807074611,71.12,75594.84,0.0,-1.0,0.0,1e-05]
[1776807074688,71.12,75594.84,0.0,-1.0,0.0,1e-05]
[1776807074700,71.12,75594.84,0.0,-1.0,0.0,1e-05]
[1776807074936,71.12,75594.84,0.0,-1.0,0.0,1e-05]
[1776807074712,71.12,75594.84,0.0,-1.0,0.0,1e-05]
[1776807079168,71.12,75594.69,0.0,-1.0,0.0,1e-05]
[1776807079194,71.12,75594.69,0.0,-1.0,0.0,1e-05]
[1776807084467,71.12,75594.27,0.0,-1.0,0.0,1e-05]
[1776807090510,71.12,75594.26,0.0,-1.0,0.0,1e-05]
[1776807091517,71.12,75594.36,0.0,-1.0,0.0,1e-05]
[1776807093920,71.12,75594.71,0.0,-1.0,0.0,1e-05]
[1776807093945,71.12,75594.71,0.0,-1.0,0.0,1e-05]
[1776807094747,71.12,75594.36,0.0,-1.0,0.0,1e-05]
[1776807094871,71.12,75594.36,0.0,-1.0,0.0,1e-05]
[1776807094936,71.12,75594.36,0.0,-1.0,0.0,1e-05]
[1776807094972,71.12,75594.36,0.0,-1.0,0.0,1e-05]
[1776807100580,71.12,75594.29,0.0,-1.0,0.0,1e-05]
[1776807106622,71.12,75594.35,0.0,-1.0,0.0,1e-05]
[1776807115685,71.12,75596.11,0.0,-1.0,0.0,1e-05]
[1776807116076,71.12,75596.11,0.0,-1.0,0.0,1e-05]
[1776807116196,71.12,75596.11,0.0,-1.0,0.0,1e-05]
[1776807116620,71.12,75596.11,0.0,-1.0,0.0,1e-05]
[1776807116687,71.12,75596.11,0.0,-1.0,0.0,1e-05]
[1776807116705,71.12,75596.11,0.0,-1.0,0.0,1e-05]
[1776807116936,71.12,75596.11,0.0,-1.0,0.0,1e-05]
[1776807116721,71.12,75596.09,0.0,-1.0,0.0,1e-05]
[1776807123741,71.12,75595.63,0.0,-1.0,0.0,1e-05]
[1776807126920,71.12,75595.63,0.0,-1.0,0.0,1e-05]
[1776807126936,71.12,75595.63,0.0,-1.0,0.0,1e-05]
[1776807126974,71.12,75602.22,0.0,-1.0,0.0,1e-05]
[1776807127789,71.12,75602.22,0.0,-1.0,0.0,1e-05]
[1776807127858,71.12,75602.22,0.0,-1.0,0.0,1e-05]
[1776807127937,71.12,75602.22,0.0,-1.0,0.0,1e-05]
[1776807127950,71.12,75602.91,0.0,-1.0,0.0,1e-05]
[1776807129782,71.12,75604.43,0.0,-1.0,0.0,1e-05]
[1776807130482,71.12,75604.43,0.0,-1.0,0.0,1e-05]
[1776807130686,71.12,75604.43,0.0,-1.0,0.0,1e-05]
[1776807137839,71.12,75604.49,0.0,-1.0,0.0,1e-05]
[1776807138906,71.12,75604.49,0.0,-1.0,0.0,1e-05]
[1776807138935,71.12,75604.49,0.0,-1.0,0.0,1e-05]
[1776807139843,71.12,75605.29,0.0,-1.0,0.0,1e-05]
[1776807139920,71.12,75605.29,0.0,-1.0,0.0,1e-05]
[1776807139935,71.12,75605.29,0.0,-1.0,0.0,1e-05]
[1776807139944,71.12,75605.39,0.0,-1.0,0.0,1e-05]
[1776807146902,71.12,75599.61,0.0,-1.0,0.0,1e-05]
[1776807147209,71.12,75599.61,0.0,-1.0,0.0,1e-05]
[1776807147435,71.12,75599.61,0.0,-1.0,0.0,1e-05]
[1776807147850,71.12,75599.61,0.0,-1.0,0.0,1e-05]
[1776807147936,71.12,75599.61,0.0,-1.0,0.0,1e-05]
[1776807147938,71.12,75599.61,0.0,-1.0,0.0,1e-05]
[1776807148026,71.12,75596.9,0.0,-1.0,0.0,1e-05]
[1776807148188,71.12,75596.9,0.0,-1.0,0.0,1e-05]
[1776807149922,71.12,75594.05,0.0,-1.0,0.0,1e-05]
[1776807151937,71.12,75594.28,0.0,-1.0,0.0,1e-05]
[1776807156601,71.12,75593.37,0.0,-1.0,0.0,1e-05]
[1776807156695,71.12,75593.37,0.0,-1.0,0.0,1e-05]
[1776807162006,71.12,75592.7,0.0,-1.0,0.0,1e-05]
[1776807165638,71.12,75591.9,0.0,-1.0,0.0,1e-05]
[1776807165687,71.12,75591.9,0.0,-1.0,0.0,1e-05]
[1776807166714,71.12,75592.29,0.0,-1.0,0.0,1e-05]
[1776807166937,71.12,75592.29,0.0,-1.0,0.0,1e-05]
[1776807166943,71.12,75592.29,0.0,-1.0,0.0,1e-05]
[1776807167042,71.12,75592.24,0.0,-1.0,0.0,1e-05]
[1776807167193,71.12,75592.24,0.0,-1.0,0.0,1e-05]
[1776807171746,71.12,75591.86,0.0,-1.0,0.0,1e-05]
[1776807171936,71.12,75591.86,0.0,-1.0,0.0,1e-05]
[1776807172811,71.12,75592.0,0.0,-1.0,0.0,1e-05]
[1776807172820,71.12,75592.0,0.0,-1.0,0.0,1e-05]
[1776807172936,71.12,75592.0,0.0,-1.0,0.0,1e-05]
[1776807173037,71.12,75592.91,0.0,-1.0,0.0,1e-05]
[1776807180238,71.12,75593.54,0.0,-1.0,0.0,1e-05]
[1776807180434,71.12,75593.54,0.0,-1.0,0.0,1e-05]
[1776807180922,71.12,75593.54,0.0,-1.0,0.0,1e-05]
[1776807180936,71.12,75593.54,0.0,-1.0,0.0,1e-05]
[1776807180984,71.12,75593.54,0.0,-1.0,0.0,1e-05]
[1776807181023,71.12,75592.95,0.0,-1.0,0.0,1e-05]
[1776807181193,71.12,75592.95,0.0,-1.0,0.0,1e-05]
[1776807187188,71.12,75592.47,0.0,-1.0,0.0,1e-05]
[1776807192223,71.12,75592.84,0.0,-1.0,0.0,1e-05]
[1776807197258,71.12,75592.49,0.0,-1.0,0.0,1e-05]
[1776807199942,71.12,75592.46,0.0,-1.0,0.0,1e-05]
[1776807200193,71.12,75592.71,0.0,-1.0,0.0,1e-05]
[1776807200840,71.12,75592.71,0.0,-1.0,0.0,1e-05]
[1776807200936,71.12,75592.71,0.0,-1.0,0.0,1e-05]
[1776807200977,71.12,75592.71,0.0,-1.0,0.0,1e-05]
[1776807201042,71.12,75592.45,0.0,-1.0,0.0,1e-05]
[1776807201189,71.12,75592.45,0.0,-1.0,0.0,1e-05]
[1776807207328,71.12,75591.59,0.0,-1.0,0.0,1e-05]
[1776807216392,71.12,75591.82,0.0,-1.0,0.0,1e-05]
[1776807220132,71.12,75592.04,0.0,-1.0,0.0,1e-05]
[1776807220190,71.12,75592.04,0.0,-1.0,0.0,1e-05]
[1776807220930,71.12,75592.04,0.0,-1.0,0.0,1e-05]
[1776807220935,71.12,75592.04,0.0,-1.0,0.0,1e-05]
[1776807221075,71.12,75592.04,0.0,-1.0,0.0,1e-05]
[1776807221029,71.12,75592.97,0.0,-1.0,0.0,1e-05]
[1776807221196,71.12,75592.97,0.0,-1.0,0.0,1e-05]
[1776807221427,71.12,75593.76,0.0,-1.0,0.0,1e-05]
[1776807223805,71.12,75593.58,0.0,-1.0,0.0,1e-05]
[1776807223936,71.12,75593.58,0.0,-1.0,0.0,1e-05]
[1776807224655,71.12,75593.54,0.0,-1.0,0.0,1e-05]
[1776807224693,71.12,75593.54,0.0,-1.0,0.0,1e-05]
[1776807224919,71.12,75593.54,0.0,-1.0,0.0,1e-05]
[1776807224939,71.12,75593.54,0.0,-1.0,0.0,1e-05]
[1776807225020,71.12,75595.51,0.0,-1.0,0.0,1e-05]
[1776807227023,71.12,75596.24,0.0,-1.0,0.0,1e-05]
[1776807227191,71.12,75597.21,0.0,-1.0,0.0,1e-05]
[1776807227720,71.12,75597.21,0.0,-1.0,0.0,1e-05]
[1776807227787,71.12,75597.21,0.0,-1.0,0.0,1e-05]
[1776807227936,71.12,75597.21,0.0,-1.0,0.0,1e-05]
[1776807228037,71.12,75601.71,0.0,-1.0,0.0,1e-05]
[1776807228475,71.12,75604.53,0.0,-1.0,0.0,1e-05]
[1776807233510,71.12,75604.7,0.0,-1.0,0.0,1e-05]
[1776807235956,71.12,75604.65,0.0,-1.0,0.0,1e-05]
[1776807236190,71.12,75604.34,0.0,-1.0,0.0,1e-05]
[1776807236326,71.12,75604.34,0.0,-1.0,0.0,1e-05]
[1776807236435,71.12,75604.34,0.0,-1.0,0.0,1e-05]
[1776807236492,71.12,75604.34,0.0,-1.0,0.0,1e-05]
[1776807236687,71.12,75604.34,0.0,-1.0,0.0,1e-05]
[1776807236690,71.12,75605.02,0.0,-1.0,0.0,1e-05]
[1776807242574,71.12,75605.57,0.0,-1.0,0.0,1e-05]
[1776807247608,71.12,75605.76,0.0,-1.0,0.0,1e-05]
[1776807252654,71.12,75606.14,0.0,-1.0,0.0,1e-05]
[1776807253661,71.12,75608.27,0.0,-1.0,0.0,1e-05]
[1776807254550,71.12,75608.27,0.0,-1.0,0.0,1e-05]
[1776807254689,71.12,75608.27,0.0,-1.0,0.0,1e-05]
[1776807255092,71.12,75608.27,0.0,-1.0,0.0,1e-05]
[1776807255188,71.12,75608.47,0.0,-1.0,0.0,1e-05]
[1776807255201,71.12,75608.47,0.0,-1.0,0.0,1e-05]
[1776807255436,71.12,75608.47,0.0,-1.0,0.0,1e-05]
[1776807255674,71.12,75607.56,0.0,-1.0,0.0,1e-05]
[1776807259483,71.12,75608.04,0.0,-1.0,0.0,1e-05]
[1776807259608,71.12,75608.04,0.0,-1.0,0.0,1e-05]
[1776807259687,71.12,75608.04,0.0,-1.0,0.0,1e-05]
[1776807259735,71.12,75608.04,0.0,-1.0,0.0,1e-05]
[1776807259936,71.12,75608.04,0.0,-1.0,0.0,1e-05]
[1776807260038,71.12,75607.03,0.0,-1.0,0.0,1e-05]
[1776807266751,71.12,75607.77,0.0,-1.0,0.0,1e-05]
[1776807268572,71.12,75607.86,0.0,-1.0,0.0,1e-05]
[1776807268687,71.12,75607.86,0.0,-1.0,0.0,1e-05]
[1776807271885,71.12,75607.74,0.0,-1.0,0.0,1e-05]
[1776807271897,71.12,75607.74,0.0,-1.0,0.0,1e-05]
[1776807271936,71.12,75607.74,0.0,-1.0,0.0,1e-05]
[1776807271999,71.12,75607.94,0.0,-1.0,0.0,1e-05]
[1776807277828,71.12,75607.44,0.0,-1.0,0.0,1e-05]
[1776807285885,71.12,75607.31,0.0,-1.0,0.0,1e-05]
[1776807286892,71.12,75605.93,0.0,-1.0,0.0,1e-05]
[1776807287448,71.12,75605.93,0.0,-1.0,0.0,1e-05]
[1776807287689,71.12,75605.93,0.0,-1.0,0.0,1e-05]
[1776807288182,71.12,75605.93,0.0,-1.0,0.0,1e-05]
[1776807288290,71.12,75605.07,0.0,-1.0,0.0,1e-05]
[1776807288434,71.12,75605.07,0.0,-1.0,0.0,1e-05]
[1776807288535,71.12,75605.07,0.0,-1.0,0.0,1e-05]
[1776807292482,71.12,75604.53,0.0,-1.0,0.0,1e-05]
[1776807292692,71.12,75604.53,0.0,-1.0,0.0,1e-05]
[1776807297969,71.12,75605.58,0.0,-1.0,0.0,1e-05]
[1776807303003,71.12,75605.55,0.0,-1.0,0.0,1e-05]
[1776807305018,71.12,75616.88,0.0,-1.0,0.0,1e-05]
[1776807306025,71.12,75628.68,0.0,-1.0,0.0,1e-05]
[1776807307033,71.12,75630.51,0.0,-1.0,0.0,1e-05]
[1776807307526,71.12,75630.51,0.0,-1.0,0.0,1e-05]
[1776807307690,71.12,75630.51,0.0,-1.0,0.0,1e-05]
[1776807308195,71.12,75630.51,0.0,-1.0,0.0,1e-05]
[1776807308220,71.12,75631.15,0.0,-1.0,0.0,1e-05]
[1776807308435,71.12,75631.15,0.0,-1.0,0.0,1e-05]
[1776807309045,71.12,75631.16,0.0,-1.0,0.0,1e-05]
[1776807316095,71.12,75631.37,0.0,-1.0,0.0,1e-05]
[1776807319697,71.12,75631.66,0.0,-1.0,0.0,1e-05]
[1776807319936,71.12,75631.66,0.0,-1.0,0.0,1e-05]
[1776807320505,71.12,75631.3,0.0,-1.0,0.0,1e-05]
[1776807320594,71.12,75631.3,0.0,-1.0,0.0,1e-05]
[1776807320690,71.12,75631.3,0.0,-1.0,0.0,1e-05]
[1776807321130,71.12,75630.59,0.0,-1.0,0.0,1e-05]
[1776807322137,71.12,75629.19,0.0,-1.0,0.0,1e-05]
[1776807325687,71.12,75628.85,0.0,-1.0,0.0,1e-05]
[1776807325935,71.12,75628.85,0.0,-1.0,0.0,1e-05]
[1776807325979,71.12,75628.85,0.0,-1.0,0.0,1e-05]
[1776807326044,71.12,75628.85,0.0,-1.0,0.0,1e-05]
[1776807326188,71.12,75628.85,0.0,-1.0,0.0,1e-05]
[1776807326205,71.12,75629.81,0.0,-1.0,0.0,1e-05]
[1776807329344,71.12,75630.5,0.0,-1.0,0.0,1e-05]
[1776807329435,71.12,75630.5,0.0,-1.0,0.0,1e-05]
[1776807330193,71.12,75631.54,0.0,-1.0,0.0,1e-05]
[1776807330534,71.12,75631.54,0.0,-1.0,0.0,1e-05]
[1776807330591,71.12,75631.54,0.0,-1.0,0.0,1e-05]
[1776807330695,71.12,75631.54,0.0,-1.0,0.0,1e-05]
[1776807331200,71.12,75632.15,0.0,-1.0,0.0,1e-05]
[1776807334942,71.12,75632.52,0.0,-1.0,0.0,1e-05]
[1776807335190,71.12,75632.52,0.0,-1.0,0.0,1e-05]
[1776807335228,71.12,75633.73,0.0,-1.0,0.0,1e-05]
[1776807336468,71.12,75634.32,0.0,-1.0,0.0,1e-05]
[1776807336690,71.12,75634.32,0.0,-1.0,0.0,1e-05]
[1776807336786,71.12,75634.32,0.0,-1.0,0.0,1e-05]
[1776807336937,71.12,75634.32,0.0,-1.0,0.0,1e-05]
[1776807336953,71.12,75634.32,0.0,-1.0,0.0,1e-05]
[1776807340263,71.12,75644.42,0.0,-1.0,0.0,1e-05]
[1776807341660,71.12,75644.42,0.0,-1.0,0.0,1e-05]
[1776807341688,71.12,75644.42,0.0,-1.0,0.0,1e-05]
[1776807341979,71.12,75644.42,0.0,-1.0,0.0,1e-05]
[1776807342033,71.12,75644.42,0.0,-1.0,0.0,1e-05]
[1776807342189,71.12,75644.42,0.0,-1.0,0.0,1e-05]
[1776807342040,71.12,75649.95,0.0,-1.0,0.0,1e-05]
[1776807344291,71.12,75652.23,0.0,-1.0,0.0,1e-05]
[1776807345705,71.12,75652.23,0.0,-1.0,0.0,1e-05]
[1776807345898,71.12,75652.23,0.0,-1.0,0.0,1e-05]
[1776807345936,71.12,75652.23,0.0,-1.0,0.0,1e-05]
[1776807345943,71.12,75652.23,0.0,-1.0,0.0,1e-05]
[1776807346189,71.12,75652.23,0.0,-1.0,0.0,1e-05]
[1776807346206,71.12,75653.04,0.0,-1.0,0.0,1e-05]
[1776807346304,71.12,75652.05,0.0,-1.0,0.0,1e-05]
[1776807352347,71.12,75652.76,0.0,-1.0,0.0,1e-05]
[1776807354781,71.12,75652.46,0.0,-1.0,0.0,1e-05]
[1776807354935,71.12,75652.46,0.0,-1.0,0.0,1e-05]
[1776807355149,71.12,75652.46,0.0,-1.0,0.0,1e-05]
[1776807355189,71.12,75652.46,0.0,-1.0,0.0,1e-05]
[1776807355251,71.12,75652.61,0.0,-1.0,0.0,1e-05]
[1776807355308,71.12,75652.61,0.0,-1.0,0.0,1e-05]
[1776807355435,71.12,75652.61,0.0,-1.0,0.0,1e-05]
[1776807355536,71.12,75652.7,0.0,-1.0,0.0,1e-05]
[1776807356376,71.12,75651.81,0.0,-1.0,0.0,1e-05]
[1776807357383,71.12,75649.67,0.0,-1.0,0.0,1e-05]
[1776807358390,71.12,75648.31,0.0,-1.0,0.0,1e-05]
[1776807361412,71.12,75647.13,0.0,-1.0,0.0,1e-05]
[1776807362902,71.12,75647.13,0.0,-1.0,0.0,1e-05]
[1776807362935,71.12,75647.13,0.0,-1.0,0.0,1e-05]
[1776807363004,71.12,75647.13,0.0,-1.0,0.0,1e-05]
[1776807363188,71.12,75647.13,0.0,-1.0,0.0,1e-05]
[1776807363081,71.12,75639.36,0.0,-1.0,0.0,1e-05]
[1776807363425,71.12,75637.46,0.0,-1.0,0.0,1e-05]
[1776807364432,71.12,75635.73,0.0,-1.0,0.0,1e-05]
[1776807365440,71.12,75635.73,0.0,-1.0,0.0,1e-05]
[1776807371482,71.12,75635.48,0.0,-1.0,0.0,1e-05]
[1776807373897,71.12,75635.48,0.0,-1.0,0.0,1e-05]
[1776807373903,71.12,75635.48,0.0,-1.0,0.0,1e-05]
[1776807373935,71.12,75635.48,0.0,-1.0,0.0,1e-05]
[1776807374139,71.12,75635.48,0.0,-1.0,0.0,1e-05]
[1776807374187,71.12,75635.48,0.0,-1.0,0.0,1e-05]
[1776807374241,71.12,75636.97,0.0,-1.0,0.0,1e-05]
[1776807374504,71.12,75635.84,0.0,-1.0,0.0,1e-05]
[1776807380546,71.12,75635.96,0.0,-1.0,0.0,1e-05]
[1776807381553,71.12,75633.78,0.0,-1.0,0.0,1e-05]
[1776807384701,71.12,75633.54,0.0,-1.0,0.0,1e-05]
[1776807384859,71.12,75633.54,0.0,-1.0,0.0,1e-05]
[1776807384934,71.12,75633.54,0.0,-1.0,0.0,1e-05]
[1776807384964,71.12,75633.54,0.0,-1.0,0.0,1e-05]
[1776807385189,71.12,75633.54,0.0,-1.0,0.0,1e-05]
[1776807385066,71.12,75633.83,0.0,-1.0,0.0,1e-05]
[1776807385581,71.12,75635.42,0.0,-1.0,0.0,1e-05]
[1776807386588,71.12,75633.96,0.0,-1.0,0.0,1e-05]
[1776807391551,71.12,75634.31,0.0,-1.0,0.0,1e-05]
[1776807391667,71.12,75634.31,0.0,-1.0,0.0,1e-05]
[1776807391702,71.12,75634.31,0.0,-1.0,0.0,1e-05]
[1776807391787,71.12,75634.31,0.0,-1.0,0.0,1e-05]
[1776807391919,71.12,75634.31,0.0,-1.0,0.0,1e-05]
[1776807392020,71.12,75634.17,0.0,-1.0,0.0,1e-05]
[1776807392630,71.12,75625.66,0.0,-1.0,0.0,1e-05]
[1776807393699,71.12,75625.66,0.0,-1.0,0.0,1e-05]
[1776807393746,71.12,75625.66,0.0,-1.0,0.0,1e-05]
[1776807393812,71.12,75625.66,0.0,-1.0,0.0,1e-05]
[1776807393934,71.12,75625.66,0.0,-1.0,0.0,1e-05]
[1776807394035,71.12,75619.6,0.0,-1.0,0.0,1e-05]
[1776807394644,71.12,75618.18,0.0,-1.0,0.0,1e-05]
[1776807399678,71.12,75617.0,0.0,-1.0,0.0,1e-05]
[1776807403015,71.12,75616.83,0.0,-1.0,0.0,1e-05]
[1776807403191,71.12,75616.83,0.0,-1.0,0.0,1e-05]
[1776807403197,71.12,75616.83,0.0,-1.0,0.0,1e-05]
[1776807403222,71.12,75616.83,0.0,-1.0,0.0,1e-05]
[1776807403292,71.12,75615.26,0.0,-1.0,0.0,1e-05]
[1776807403434,71.12,75615.26,0.0,-1.0,0.0,1e-05]
[1776807405439,71.12,75613.93,0.0,-1.0,0.0,1e-05]
[1776807405690,71.12,75613.93,0.0,-1.0,0.0,1e-05]
[1776807405866,71.12,75613.93,0.0,-1.0,0.0,1e-05]
[1776807405968,71.12,75615.16,0.0,-1.0,0.0,1e-05]
[1776807409156,71.12,75615.23,0.0,-1.0,0.0,1e-05]
[1776807409196,71.12,75615.23,0.0,-1.0,0.0,1e-05]
[1776807409435,71.12,75615.25,0.0,-1.0,0.0,1e-05]
[1776807409687,71.12,75615.25,0.0,-1.0,0.0,1e-05]
[1776807409810,71.12,75615.25,0.0,-1.0,0.0,1e-05]
[1776807409911,71.12,75615.28,0.0,-1.0,0.0,1e-05]
[1776807413439,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807413690,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807413838,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807414069,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807414199,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807414435,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807414617,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807414805,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807414936,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807415060,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807415279,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807415162,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807415435,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807415612,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807415831,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807415938,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807416119,71.12,75615.36,0.0,-1.0,0.0,1e-05]
[1776807416221,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807416396,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807416435,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807416615,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807416836,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807416934,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807417082,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807417275,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807417183,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807417435,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807417618,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807417842,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807417936,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807418030,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807418064,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807418194,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807418197,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807418247,71.12,75614.92,0.0,-1.0,0.0,1e-05]
[1776807418692,71.12,75614.92,0.0,-1.0,0.0,1e-05]
[1776807418812,71.12,75615.38,0.0,-1.0,0.0,1e-05]
[1776807422469,71.12,75615.48,0.0,-1.0,0.0,1e-05]
[1776807422690,71.12,75615.48,0.0,-1.0,0.0,1e-05]
[1776807422839,71.12,75618.04,0.0,-1.0,0.0,1e-05]
[1776807423847,71.12,75624.15,0.0,-1.0,0.0,1e-05]
[1776807424338,71.12,75624.15,0.0,-1.0,0.0,1e-05]
[1776807424435,71.12,75624.15,0.0,-1.0,0.0,1e-05]
[1776807424854,71.12,75627.06,0.0,-1.0,0.0,1e-05]
[1776807425861,71.12,75628.57,0.0,-1.0,0.0,1e-05]
[1776807429889,71.12,75630.14,0.0,-1.0,0.0,1e-05]
[1776807431075,71.12,75630.14,0.0,-1.0,0.0,1e-05]
[1776807431187,71.12,75630.14,0.0,-1.0,0.0,1e-05]
[1776807431288,71.12,75631.57,0.0,-1.0,0.0,1e-05]
[1776807431903,71.12,75632.86,0.0,-1.0,0.0,1e-05]
[1776807432909,71.12,75631.83,0.0,-1.0,0.0,1e-05]
[1776807433917,71.12,75632.75,0.0,-1.0,0.0,1e-05]
[1776807435717,71.12,75632.75,0.0,-1.0,0.0,1e-05]
[1776807435941,71.12,75632.75,0.0,-1.0,0.0,1e-05]
[1776807435957,71.12,75633.47,0.0,-1.0,0.0,1e-05]
[1776807436938,71.12,75631.23,0.0,-1.0,0.0,1e-05]
[1776807437945,71.12,75632.51,0.0,-1.0,0.0,1e-05]
[1776807442980,71.12,75632.53,0.0,-1.0,0.0,1e-05]
[1776807447741,71.12,75632.56,0.0,-1.0,0.0,1e-05]
[1776807447939,71.12,75632.56,0.0,-1.0,0.0,1e-05]
[1776807448016,71.12,75631.55,0.0,-1.0,0.0,1e-05]
[1776807449021,71.12,75632.27,0.0,-1.0,0.0,1e-05]
[1776807451036,71.12,75634.93,0.0,-1.0,0.0,1e-05]
[1776807452204,71.12,75634.93,0.0,-1.0,0.0,1e-05]
[1776807452435,71.12,75634.86,0.0,-1.0,0.0,1e-05]
[1776807458085,71.12,75635.46,0.0,-1.0,0.0,1e-05]
[1776807460537,71.12,75635.33,0.0,-1.0,0.0,1e-05]
[1776807460692,71.12,75635.33,0.0,-1.0,0.0,1e-05]
[1776807462113,71.12,75636.18,0.0,-1.0,0.0,1e-05]
[1776807463121,71.12,75637.26,0.0,-1.0,0.0,1e-05]
[1776807467150,71.12,75637.75,0.0,-1.0,0.0,1e-05]
[1776807467745,71.12,75637.75,0.0,-1.0,0.0,1e-05]
[1776807467935,71.12,75637.75,0.0,-1.0,0.0,1e-05]
[1776807468157,71.12,75634.48,0.0,-1.0,0.0,1e-05]
[1776807470171,71.12,75633.08,0.0,-1.0,0.0,1e-05]
[1776807475206,71.12,75632.88,0.0,-1.0,0.0,1e-05]
[1776807475611,71.12,75632.88,0.0,-1.0,0.0,1e-05]
[1776807475688,71.12,75632.88,0.0,-1.0,0.0,1e-05]
[1776807476212,71.12,75622.31,0.0,-1.0,0.0,1e-05]
[1776807477219,71.12,75621.03,0.0,-1.0,0.0,1e-05]
[1776807477486,71.12,75621.03,0.0,-1.0,0.0,1e-05]
[1776807477694,71.12,75621.03,0.0,-1.0,0.0,1e-05]
[1776807478227,71.12,75618.82,0.0,-1.0,0.0,1e-05]
[1776807481248,71.12,75600.85,0.0,-1.0,0.0,1e-05]
[1776807482255,71.12,75592.24,0.0,-1.0,0.0,1e-05]
[1776807483262,71.12,75591.82,0.0,-1.0,0.0,1e-05]
[1776807483876,71.12,75591.82,0.0,-1.0,0.0,1e-05]
[1776807483935,71.12,75591.82,0.0,-1.0,0.0,1e-05]
[1776807489304,71.12,75591.83,0.0,-1.0,0.0,1e-05]
[1776807490311,71.12,75595.35,0.0,-1.0,0.0,1e-05]
[1776807491318,71.12,75598.14,0.0,-1.0,0.0,1e-05]
[1776807492582,71.12,75597.97,0.0,-1.0,0.0,1e-05]
[1776807492690,71.12,75597.97,0.0,-1.0,0.0,1e-05]
[1776807497360,71.12,75603.8,0.0,-1.0,0.0,1e-05]
[1776807497960,71.12,75603.8,0.0,-1.0,0.0,1e-05]
[1776807498187,71.12,75603.8,0.0,-1.0,0.0,1e-05]
[1776807498367,71.12,75606.56,0.0,-1.0,0.0,1e-05]
[1776807500381,71.12,75606.73,0.0,-1.0,0.0,1e-05]
[1776807503407,71.12,75607.19,0.0,-1.0,0.0,1e-05]
[1776807504032,71.12,75607.19,0.0,-1.0,0.0,1e-05]
[1776807504193,71.12,75607.19,0.0,-1.0,0.0,1e-05]
[1776807504414,71.12,75607.64,0.0,-1.0,0.0,1e-05]
[1776807505421,71.12,75606.52,0.0,-1.0,0.0,1e-05]
[1776807506428,71.12,75605.84,0.0,-1.0,0.0,1e-05]
[1776807507435,71.12,75605.38,0.0,-1.0,0.0,1e-05]
[1776807508442,71.12,75604.93,0.0,-1.0,0.0,1e-05]
[1776807510456,71.12,75604.46,0.0,-1.0,0.0,1e-05]
[1776807511462,71.12,75604.56,0.0,-1.0,0.0,1e-05]
[1776807512689,71.12,75604.56,0.0,-1.0,0.0,1e-05]
[1776807512935,71.12,75604.56,0.0,-1.0,0.0,1e-05]
[1776807521533,71.12,75604.51,0.0,-1.0,0.0,1e-05]
[1776807522914,71.12,75604.51,0.0,-1.0,0.0,1e-05]
[1776807522935,71.12,75604.51,0.0,-1.0,0.0,1e-05]
[1776807523547,71.12,75602.95,0.0,-1.0,0.0,1e-05]
[1776807527848,71.12,75602.88,0.0,-1.0,0.0,1e-05]
[1776807527940,71.12,75602.88,0.0,-1.0,0.0,1e-05]
[1776807529589,71.12,75599.84,0.0,-1.0,0.0,1e-05]
[1776807530596,71.12,75599.1,0.0,-1.0,0.0,1e-05]
[1776807531603,71.12,75598.05,0.0,-1.0,0.0,1e-05]
[1776807532450,71.12,75598.05,0.0,-1.0,0.0,1e-05]
[1776807532694,71.12,75598.05,0.0,-1.0,0.0,1e-05]
[1776807541676,71.12,75597.64,0.0,-1.0,0.0,1e-05]
[1776807548265,71.12,75597.68,0.0,-1.0,0.0,1e-05]
[1776807548435,71.12,75597.68,0.0,-1.0,0.0,1e-05]
[1776807548366,71.12,75610.05,0.0,-1.0,0.0,1e-05]
[1776807549035,71.12,75610.05,0.0,-1.0,0.0,1e-05]
[1776807549195,71.12,75610.05,0.0,-1.0,0.0,1e-05]
[1776807549215,71.12,75613.69,0.0,-1.0,0.0,1e-05]
[1776807549730,71.12,75618.11,0.0,-1.0,0.0,1e-05]
[1776807550737,71.12,75623.91,0.0,-1.0,0.0,1e-05]
[1776807551744,71.12,75624.6,0.0,-1.0,0.0,1e-05]
[1776807553758,71.12,75625.75,0.0,-1.0,0.0,1e-05]
[1776807556093,71.12,75625.8,0.0,-1.0,0.0,1e-05]
[1776807556188,71.12,75625.8,0.0,-1.0,0.0,1e-05]
[1776807562307,71.12,75625.41,0.0,-1.0,0.0,1e-05]
[1776807562434,71.12,75625.41,0.0,-1.0,0.0,1e-05]
[1776807565842,71.12,75626.44,0.0,-1.0,0.0,1e-05]
[1776807566656,71.12,75626.44,0.0,-1.0,0.0,1e-05]
[1776807566689,71.12,75626.44,0.0,-1.0,0.0,1e-05]
[1776807566849,71.12,75627.49,0.0,-1.0,0.0,1e-05]
[1776807567856,71.12,75629.48,0.0,-1.0,0.0,1e-05]
[1776807569921,71.12,75629.65,0.0,-1.0,0.0,1e-05]
[1776807570663,71.12,75629.65,0.0,-1.0,0.0,1e-05]
[1776807570703,71.12,75629.65,0.0,-1.0,0.0,1e-05]
[1776807571889,71.12,75629.48,0.0,-1.0,0.0,1e-05]
[1776807571990,71.12,75629.48,0.0,-1.0,0.0,1e-05]
[1776807574904,71.12,75630.12,0.0,-1.0,0.0,1e-05]
[1776807579940,71.12,75630.27,0.0,-1.0,0.0,1e-05]
[1776807581914,71.12,75630.29,0.0,-1.0,0.0,1e-05]
[1776807581935,71.12,75630.29,0.0,-1.0,0.0,1e-05]
[1776807582961,71.12,75625.8,0.0,-1.0,0.0,1e-05]
[1776807583967,71.12,75624.85,0.0,-1.0,0.0,1e-05]
[1776807586260,71.12,75624.71,0.0,-1.0,0.0,1e-05]
[1776807586435,71.12,75624.71,0.0,-1.0,0.0,1e-05]
[1776807587995,71.12,75622.64,0.0,-1.0,0.0,1e-05]
[1776807593118,71.12,75622.55,0.0,-1.0,0.0,1e-05]
[1776807597058,71.12,75623.06,0.0,-1.0,0.0,1e-05]
[1776807599811,71.12,75623.24,0.0,-1.0,0.0,1e-05]
[1776807599936,71.12,75623.24,0.0,-1.0,0.0,1e-05]
[1776807601087,71.12,75638.26,0.0,-1.0,0.0,1e-05]
[1776807602094,71.12,75647.08,0.0,-1.0,0.0,1e-05]
[1776807603090,71.12,75647.08,0.0,-1.0,0.0,1e-05]
[1776807603195,71.12,75647.08,0.0,-1.0,0.0,1e-05]
[1776807603297,71.12,75647.29,0.0,-1.0,0.0,1e-05]
[1776807609143,71.12,75647.64,0.0,-1.0,0.0,1e-05]
[1776807611099,71.12,75647.64,0.0,-1.0,0.0,1e-05]
[1776807611142,71.12,75647.64,0.0,-1.0,0.0,1e-05]
[1776807611200,71.12,75647.64,0.0,-1.0,0.0,1e-05]
[1776807611447,71.12,75647.64,0.0,-1.0,0.0,1e-05]
[1776807611302,71.12,75643.79,0.0,-1.0,0.0,1e-05]
[1776807612164,71.12,75634.41,0.0,-1.0,0.0,1e-05]
[1776807613101,71.12,75634.41,0.0,-1.0,0.0,1e-05]
[1776807613171,71.12,75626.46,0.0,-1.0,0.0,1e-05]
[1776807614044,71.12,75626.46,0.0,-1.0,0.0,1e-05]
[1776807614189,71.12,75626.46,0.0,-1.0,0.0,1e-05]
[1776807614237,71.12,75625.18,0.0,-1.0,0.0,1e-05]
[1776807616192,71.12,75616.29,0.0,-1.0,0.0,1e-05]
[1776807617531,71.12,75616.29,0.0,-1.0,0.0,1e-05]
[1776807617199,71.12,75613.91,0.0,-1.0,0.0,1e-05]
[1776807617692,71.12,75613.91,0.0,-1.0,0.0,1e-05]
[1776807617977,71.12,75613.91,0.0,-1.0,0.0,1e-05]
[1776807617983,71.12,75613.91,0.0,-1.0,0.0,1e-05]
[1776807618201,71.12,75613.91,0.0,-1.0,0.0,1e-05]
[1776807618206,71.12,75613.54,0.0,-1.0,0.0,1e-05]
[1776807619212,71.12,75612.19,0.0,-1.0,0.0,1e-05]
[1776807622234,71.12,75609.11,0.0,-1.0,0.0,1e-05]
[1776807623241,71.12,75607.23,0.0,-1.0,0.0,1e-05]
[1776807626011,71.12,75606.61,0.0,-1.0,0.0,1e-05]
[1776807626191,71.12,75606.61,0.0,-1.0,0.0,1e-05]
[1776807627951,71.12,75608.39,0.0,-1.0,0.0,1e-05]
[1776807628011,71.12,75608.39,0.0,-1.0,0.0,1e-05]
[1776807628188,71.12,75608.39,0.0,-1.0,0.0,1e-05]
[1776807628275,71.12,75608.18,0.0,-1.0,0.0,1e-05]
[1776807631301,71.12,75604.92,0.0,-1.0,0.0,1e-05]
[1776807631671,71.12,75604.92,0.0,-1.0,0.0,1e-05]
[1776807631688,71.12,75604.92,0.0,-1.0,0.0,1e-05]
[1776807632233,71.12,75604.92,0.0,-1.0,0.0,1e-05]
[1776807632239,71.12,75604.92,0.0,-1.0,0.0,1e-05]
[1776807632435,71.12,75604.92,0.0,-1.0,0.0,1e-05]
[1776807632536,71.12,75603.28,0.0,-1.0,0.0,1e-05]
[1776807637970,71.12,75603.03,0.0,-1.0,0.0,1e-05]
[1776807638187,71.12,75603.03,0.0,-1.0,0.0,1e-05]
[1776807638637,71.12,75603.47,0.0,-1.0,0.0,1e-05]
[1776807638690,71.12,75603.47,0.0,-1.0,0.0,1e-05]
[1776807638702,71.12,75603.47,0.0,-1.0,0.0,1e-05]
[1776807638937,71.12,75603.47,0.0,-1.0,0.0,1e-05]
[1776807639357,71.12,75603.16,0.0,-1.0,0.0,1e-05]
[1776807641371,71.12,75604.85,0.0,-1.0,0.0,1e-05]
[1776807641653,71.12,75604.85,0.0,-1.0,0.0,1e-05]
[1776807641689,71.12,75604.85,0.0,-1.0,0.0,1e-05]
[1776807642378,71.12,75607.65,0.0,-1.0,0.0,1e-05]
[1776807644054,71.12,75608.4,0.0,-1.0,0.0,1e-05]
[1776807644184,71.12,75608.4,0.0,-1.0,0.0,1e-05]
[1776807644193,71.12,75608.4,0.0,-1.0,0.0,1e-05]
[1776807644435,71.12,75608.4,0.0,-1.0,0.0,1e-05]
[1776807644497,71.12,75608.25,0.0,-1.0,0.0,1e-05]
[1776807646406,71.12,75609.6,0.0,-1.0,0.0,1e-05]
[1776807650667,71.12,75610.37,0.0,-1.0,0.0,1e-05]
[1776807650688,71.12,75610.37,0.0,-1.0,0.0,1e-05]
[1776807651770,71.12,75610.73,0.0,-1.0,0.0,1e-05]
[1776807651811,71.12,75610.73,0.0,-1.0,0.0,1e-05]
[1776807651935,71.12,75610.73,0.0,-1.0,0.0,1e-05]
[1776807652447,71.12,75611.25,0.0,-1.0,0.0,1e-05]
[1776807655052,71.12,75612.2,0.0,-1.0,0.0,1e-05]
[1776807655191,71.12,75612.2,0.0,-1.0,0.0,1e-05]
[1776807655469,71.12,75613.57,0.0,-1.0,0.0,1e-05]
[1776807656186,71.12,75613.57,0.0,-1.0,0.0,1e-05]
[1776807656247,71.12,75613.57,0.0,-1.0,0.0,1e-05]
[1776807656434,71.12,75613.57,0.0,-1.0,0.0,1e-05]
[1776807656476,71.12,75617.71,0.0,-1.0,0.0,1e-05]
[1776807658490,71.12,75619.21,0.0,-1.0,0.0,1e-05]
[1776807660098,71.12,75619.21,0.0,-1.0,0.0,1e-05]
[1776807662518,71.12,75621.73,0.0,-1.0,0.0,1e-05]
[1776807668560,71.12,75621.33,0.0,-1.0,0.0,1e-05]
[1776807672124,71.12,75620.73,0.0,-1.0,0.0,1e-05]
[1776807672188,71.12,75620.73,0.0,-1.0,0.0,1e-05]
[1776807673294,71.12,75620.73,0.0,-1.0,0.0,1e-05]
[1776807673314,71.12,75620.73,0.0,-1.0,0.0,1e-05]
[1776807673441,71.12,75620.73,0.0,-1.0,0.0,1e-05]
[1776807673542,71.12,75620.56,0.0,-1.0,0.0,1e-05]
[1776807674603,71.12,75619.43,0.0,-1.0,0.0,1e-05]
[1776807676407,71.12,75619.43,0.0,-1.0,0.0,1e-05]
[1776807676434,71.12,75619.43,0.0,-1.0,0.0,1e-05]
[1776807676617,71.12,75615.05,0.0,-1.0,0.0,1e-05]
[1776807677758,71.12,75615.05,0.0,-1.0,0.0,1e-05]
[1776807677897,71.12,75615.05,0.0,-1.0,0.0,1e-05]
[1776807677936,71.12,75615.05,0.0,-1.0,0.0,1e-05]
[1776807678151,71.12,75615.05,0.0,-1.0,0.0,1e-05]
[1776807678189,71.12,75615.05,0.0,-1.0,0.0,1e-05]
[1776807678253,71.12,75613.93,0.0,-1.0,0.0,1e-05]
[1776807678631,71.12,75609.48,0.0,-1.0,0.0,1e-05]
[1776807679608,71.12,75609.48,0.0,-1.0,0.0,1e-05]
[1776807679688,71.12,75609.48,0.0,-1.0,0.0,1e-05]
[1776807679736,71.12,75604.97,0.0,-1.0,0.0,1e-05]
[1776807685401,71.12,75605.74,0.0,-1.0,0.0,1e-05]
[1776807685437,71.12,75605.74,0.0,-1.0,0.0,1e-05]
[1776807685502,71.12,75595.45,0.0,-1.0,0.0,1e-05]
[1776807686412,71.12,75595.45,0.0,-1.0,0.0,1e-05]
[1776807686436,71.12,75595.45,0.0,-1.0,0.0,1e-05]
[1776807686547,71.12,75595.45,0.0,-1.0,0.0,1e-05]
[1776807686510,71.12,75593.0,0.0,-1.0,0.0,1e-05]
[1776807686686,71.12,75593.0,0.0,-1.0,0.0,1e-05]
[1776807686758,71.12,75593.51,0.0,-1.0,0.0,1e-05]
[1776807689308,71.12,75593.44,0.0,-1.0,0.0,1e-05]
[1776807689439,71.12,75593.44,0.0,-1.0,0.0,1e-05]
[1776807691723,71.12,75592.78,0.0,-1.0,0.0,1e-05]
[1776807694678,71.12,75592.74,0.0,-1.0,0.0,1e-05]
[1776807694691,71.12,75592.74,0.0,-1.0,0.0,1e-05]
[1776807695446,71.12,75592.74,0.0,-1.0,0.0,1e-05]
[1776807695537,71.12,75592.47,0.0,-1.0,0.0,1e-05]
[1776807695637,71.12,75592.47,0.0,-1.0,0.0,1e-05]
[1776807695694,71.12,75592.47,0.0,-1.0,0.0,1e-05]
[1776807695737,71.12,75592.47,0.0,-1.0,0.0,1e-05]
[1776807698772,71.12,75593.77,0.0,-1.0,0.0,1e-05]
[1776807701148,71.12,75593.98,0.0,-1.0,0.0,1e-05]
[1776807701191,71.12,75593.98,0.0,-1.0,0.0,1e-05]
[1776807701240,71.12,75596.87,0.0,-1.0,0.0,1e-05]
[1776807701793,71.12,75609.85,0.0,-1.0,0.0,1e-05]
[1776807702979,71.12,75609.85,0.0,-1.0,0.0,1e-05]
[1776807703032,71.12,75609.85,0.0,-1.0,0.0,1e-05]
[1776807703194,71.12,75609.85,0.0,-1.0,0.0,1e-05]
[1776807703295,71.12,75612.72,0.0,-1.0,0.0,1e-05]
[1776807708841,71.12,75613.29,0.0,-1.0,0.0,1e-05]
[1776807711375,71.12,75613.78,0.0,-1.0,0.0,1e-05]
[1776807711435,71.12,75613.78,0.0,-1.0,0.0,1e-05]
[1776807712348,71.12,75612.91,0.0,-1.0,0.0,1e-05]
[1776807712355,71.12,75612.91,0.0,-1.0,0.0,1e-05]
[1776807712439,71.12,75612.91,0.0,-1.0,0.0,1e-05]
[1776807712449,71.12,75613.71,0.0,-1.0,0.0,1e-05]
[1776807717471,71.12,75613.64,0.0,-1.0,0.0,1e-05]
[1776807717693,71.12,75613.43,0.0,-1.0,0.0,1e-05]
[1776807718142,71.12,75613.43,0.0,-1.0,0.0,1e-05]
[1776807718188,71.12,75613.43,0.0,-1.0,0.0,1e-05]
[1776807718199,71.12,75613.43,0.0,-1.0,0.0,1e-05]
[1776807718434,71.12,75613.43,0.0,-1.0,0.0,1e-05]
[1776807718469,71.12,75614.56,0.0,-1.0,0.0,1e-05]
[1776807719920,71.12,75612.23,0.0,-1.0,0.0,1e-05]
[1776807721497,71.12,75612.23,0.0,-1.0,0.0,1e-05]
[1776807723816,71.12,75611.33,0.0,-1.0,0.0,1e-05]
[1776807723871,71.12,75611.33,0.0,-1.0,0.0,1e-05]
[1776807723940,71.12,75611.33,0.0,-1.0,0.0,1e-05]
[1776807723949,71.12,75605.53,0.0,-1.0,0.0,1e-05]
[1776807724956,71.12,75598.22,0.0,-1.0,0.0,1e-05]
[1776807725963,71.12,75594.55,0.0,-1.0,0.0,1e-05]
[1776807727827,71.12,75594.33,0.0,-1.0,0.0,1e-05]
[1776807727935,71.12,75594.33,0.0,-1.0,0.0,1e-05]
[1776807728169,71.12,75594.33,0.0,-1.0,0.0,1e-05]
[1776807728186,71.12,75594.33,0.0,-1.0,0.0,1e-05]
[1776807728315,71.12,75594.33,0.0,-1.0,0.0,1e-05]
[1776807728435,71.12,75594.33,0.0,-1.0,0.0,1e-05]
[1776807728536,71.12,75590.2,0.0,-1.0,0.0,1e-05]
[1776807732005,71.12,75588.4,0.0,-1.0,0.0,1e-05]
[1776807735305,71.12,75588.12,0.0,-1.0,0.0,1e-05]
[1776807735312,71.12,75588.12,0.0,-1.0,0.0,1e-05]
[1776807735435,71.12,75588.12,0.0,-1.0,0.0,1e-05]
[1776807735501,71.12,75591.85,0.0,-1.0,0.0,1e-05]
[1776807739414,71.12,75592.51,0.0,-1.0,0.0,1e-05]
[1776807739436,71.12,75592.51,0.0,-1.0,0.0,1e-05]
[1776807739543,71.12,75592.51,0.0,-1.0,0.0,1e-05]
[1776807739644,71.12,75590.42,0.0,-1.0,0.0,1e-05]
[1776807739686,71.12,75590.42,0.0,-1.0,0.0,1e-05]
[1776807740063,71.12,75589.42,0.0,-1.0,0.0,1e-05]
[1776807741445,71.12,75589.42,0.0,-1.0,0.0,1e-05]
[1776807745171,71.12,75589.33,0.0,-1.0,0.0,1e-05]
[1776807745187,71.12,75589.33,0.0,-1.0,0.0,1e-05]
[1776807745221,71.12,75589.33,0.0,-1.0,0.0,1e-05]
[1776807745419,71.12,75589.33,0.0,-1.0,0.0,1e-05]
[1776807745436,71.12,75589.33,0.0,-1.0,0.0,1e-05]
[1776807745520,71.12,75586.3,0.0,-1.0,0.0,1e-05]
[1776807751139,71.12,75585.89,0.0,-1.0,0.0,1e-05]
[1776807756175,71.12,75585.58,0.0,-1.0,0.0,1e-05]
[1776807759197,71.12,75582.4,0.0,-1.0,0.0,1e-05]
[1776807760203,71.12,75570.6,0.0,-1.0,0.0,1e-05]
[1776807761210,71.12,75566.7,0.0,-1.0,0.0,1e-05]
[1776807762176,71.12,75566.7,0.0,-1.0,0.0,1e-05]
[1776807762200,71.12,75566.7,0.0,-1.0,0.0,1e-05]
[1776807762337,71.12,75566.7,0.0,-1.0,0.0,1e-05]
[1776807762439,71.12,75566.7,0.0,-1.0,0.0,1e-05]
[1776807762446,71.12,75564.97,0.0,-1.0,0.0,1e-05]
[1776807764231,71.12,75563.95,0.0,-1.0,0.0,1e-05]
[1776807766252,71.12,75541.09,0.0,-1.0,0.0,1e-05]
[1776807767254,71.12,75534.15,0.0,-1.0,0.0,1e-05]
[1776807768261,71.12,75537.92,0.0,-1.0,0.0,1e-05]
[1776807769268,71.12,75539.24,0.0,-1.0,0.0,1e-05]
[1776807771403,71.12,75539.81,0.0,-1.0,0.0,1e-05]
[1776807771430,71.12,75539.81,0.0,-1.0,0.0,1e-05]
[1776807771436,71.12,75539.81,0.0,-1.0,0.0,1e-05]
[1776807771571,71.12,75539.81,0.0,-1.0,0.0,1e-05]
[1776807771616,71.12,75539.78,0.0,-1.0,0.0,1e-05]
[1776807774303,71.12,75537.44,0.0,-1.0,0.0,1e-05]
[1776807775311,71.12,75536.0,0.0,-1.0,0.0,1e-05]
[1776807776518,71.12,75536.0,0.0,-1.0,0.0,1e-05]
[1776807776640,71.12,75536.0,0.0,-1.0,0.0,1e-05]
[1776807776677,71.12,75536.0,0.0,-1.0,0.0,1e-05]
[1776807776672,71.12,75534.13,0.0,-1.0,0.0,1e-05]
[1776807778331,71.12,75533.02,0.0,-1.0,0.0,1e-05]
[1776807779673,71.12,75533.02,0.0,-1.0,0.0,1e-05]
[1776807779690,71.12,75533.02,0.0,-1.0,0.0,1e-05]
[1776807782360,71.12,75531.52,0.0,-1.0,0.0,1e-05]
[1776807782827,71.12,75531.52,0.0,-1.0,0.0,1e-05]
[1776807782844,71.12,75531.52,0.0,-1.0,0.0,1e-05]
[1776807782936,71.12,75531.52,0.0,-1.0,0.0,1e-05]
[1776807783017,71.12,75531.52,0.0,-1.0,0.0,1e-05]
[1776807783367,71.12,75530.95,0.0,-1.0,0.0,1e-05]
[1776807785694,71.12,75530.99,0.0,-1.0,0.0,1e-05]
[1776807785936,71.12,75531.12,0.0,-1.0,0.0,1e-05]
[1776807786167,71.12,75531.12,0.0,-1.0,0.0,1e-05]
[1776807786388,71.12,75530.91,0.0,-1.0,0.0,1e-05]
[1776807786864,71.12,75530.91,0.0,-1.0,0.0,1e-05]
[1776807786939,71.12,75530.91,0.0,-1.0,0.0,1e-05]
[1776807789686,71.12,75530.66,0.0,-1.0,0.0,1e-05]
[1776807789936,71.12,75530.48,0.0,-1.0,0.0,1e-05]
[1776807790090,71.12,75530.48,0.0,-1.0,0.0,1e-05]
[1776807790415,71.12,75531.05,0.0,-1.0,0.0,1e-05]
[1776807791662,71.12,75531.05,0.0,-1.0,0.0,1e-05]
[1776807791693,71.12,75531.05,0.0,-1.0,0.0,1e-05]
[1776807792430,71.12,75532.43,0.0,-1.0,0.0,1e-05]
[1776807793695,71.12,75532.43,0.0,-1.0,0.0,1e-05]
[1776807793935,71.12,75533.11,0.0,-1.0,0.0,1e-05]
[1776807794073,71.12,75533.11,0.0,-1.0,0.0,1e-05]
[1776807794444,71.12,75533.15,0.0,-1.0,0.0,1e-05]
[1776807797697,71.12,75533.15,0.0,-1.0,0.0,1e-05]
[1776807797935,71.12,75533.44,0.0,-1.0,0.0,1e-05]
[1776807797981,71.12,75533.44,0.0,-1.0,0.0,1e-05]
[1776807798472,71.12,75533.05,0.0,-1.0,0.0,1e-05]
[1776807799052,71.12,75533.05,0.0,-1.0,0.0,1e-05]
[1776807799187,71.12,75533.05,0.0,-1.0,0.0,1e-05]
[1776807801695,71.12,75533.01,0.0,-1.0,0.0,1e-05]
[1776807801936,71.12,75533.01,0.0,-1.0,0.0,1e-05]
[1776807801941,71.12,75533.01,0.0,-1.0,0.0,1e-05]
[1776807802500,71.12,75531.44,0.0,-1.0,0.0,1e-05]
[1776807805695,71.12,75531.44,0.0,-1.0,0.0,1e-05]
[1776807805934,71.12,75531.54,0.0,-1.0,0.0,1e-05]
[1776807806117,71.12,75531.54,0.0,-1.0,0.0,1e-05]
[1776807806529,71.12,75531.62,0.0,-1.0,0.0,1e-05]
[1776807809687,71.12,75532.08,0.0,-1.0,0.0,1e-05]
[1776807809940,71.12,75532.15,0.0,-1.0,0.0,1e-05]
[1776807810144,71.12,75532.15,0.0,-1.0,0.0,1e-05]
[1776807810245,71.12,75532.15,0.0,-1.0,0.0,1e-05]
[1776807811562,71.12,75532.22,0.0,-1.0,0.0,1e-05]
[1776807813361,71.12,75532.22,0.0,-1.0,0.0,1e-05]
[1776807813438,71.12,75532.22,0.0,-1.0,0.0,1e-05]
[1776807813688,71.12,75532.22,0.0,-1.0,0.0,1e-05]
[1776807813936,71.12,75532.22,0.0,-1.0,0.0,1e-05]
[1776807813942,71.12,75532.22,0.0,-1.0,0.0,1e-05]
[1776807814584,71.12,75532.15,0.0,-1.0,0.0,1e-05]
[1776807817701,71.12,75532.15,0.0,-1.0,0.0,1e-05]
[1776807817935,71.12,75532.12,0.0,-1.0,0.0,1e-05]
[1776807818069,71.12,75532.12,0.0,-1.0,0.0,1e-05]
[1776807818611,71.12,75531.65,0.0,-1.0,0.0,1e-05]
[1776807821685,71.12,75531.62,0.0,-1.0,0.0,1e-05]
[1776807821935,71.12,75531.4,0.0,-1.0,0.0,1e-05]
[1776807822142,71.12,75531.4,0.0,-1.0,0.0,1e-05]
[1776807822244,71.12,75531.4,0.0,-1.0,0.0,1e-05]
[1776807824864,71.12,75531.29,0.0,-1.0,0.0,1e-05]
[1776807824935,71.12,75531.29,0.0,-1.0,0.0,1e-05]
[1776807825697,71.12,75531.29,0.0,-1.0,0.0,1e-05]
[1776807825935,71.12,75531.25,0.0,-1.0,0.0,1e-05]
[1776807826167,71.12,75531.25,0.0,-1.0,0.0,1e-05]
[1776807826225,71.12,75531.25,0.0,-1.0,0.0,1e-05]
[1776807829689,71.12,75531.75,0.0,-1.0,0.0,1e-05]
[1776807829691,71.12,75528.87,0.0,-1.0,0.0,1e-05]
[1776807829935,71.12,75528.87,0.0,-1.0,0.0,1e-05]
[1776807829943,71.12,75528.87,0.0,-1.0,0.0,1e-05]
[1776807830713,71.12,75524.93,0.0,-1.0,0.0,1e-05]
[1776807831122,71.12,75524.93,0.0,-1.0,0.0,1e-05]
[1776807831195,71.12,75524.93,0.0,-1.0,0.0,1e-05]
[1776807831706,71.12,75522.11,0.0,-1.0,0.0,1e-05]
[1776807831929,71.12,75522.11,0.0,-1.0,0.0,1e-05]
[1776807831940,71.12,75522.11,0.0,-1.0,0.0,1e-05]
[1776807832030,71.12,75522.11,0.0,-1.0,0.0,1e-05]
[1776807832157,71.12,75522.11,0.0,-1.0,0.0,1e-05]
[1776807832190,71.12,75522.11,0.0,-1.0,0.0,1e-05]
[1776807832714,71.12,75518.9,0.0,-1.0,0.0,1e-05]
[1776807833721,71.12,75517.73,0.0,-1.0,0.0,1e-05]
[1776807834728,71.12,75515.71,0.0,-1.0,0.0,1e-05]
[1776807835674,71.12,75515.71,0.0,-1.0,0.0,1e-05]
[1776807835709,71.12,75515.71,0.0,-1.0,0.0,1e-05]
[1776807835735,71.12,75513.57,0.0,-1.0,0.0,1e-05]
[1776807835818,71.12,75513.57,0.0,-1.0,0.0,1e-05]
[1776807835878,71.12,75513.57,0.0,-1.0,0.0,1e-05]
[1776807835935,71.12,75513.57,0.0,-1.0,0.0,1e-05]
[1776807836743,71.12,75510.07,0.0,-1.0,0.0,1e-05]
[1776807837748,71.12,75508.09,0.0,-1.0,0.0,1e-05]
[1776807838756,71.12,75506.5,0.0,-1.0,0.0,1e-05]
[1776807838819,71.12,75506.5,0.0,-1.0,0.0,1e-05]
[1776807838936,71.12,75506.5,0.0,-1.0,0.0,1e-05]
[1776807839763,71.12,75505.36,0.0,-1.0,0.0,1e-05]
[1776807840771,71.12,75504.58,0.0,-1.0,0.0,1e-05]
[1776807841777,71.12,75503.28,0.0,-1.0,0.0,1e-05]
[1776807844317,71.12,75503.03,0.0,-1.0,0.0,1e-05]
[1776807844413,71.12,75501.69,0.0,-1.0,0.0,1e-05]
[1776807845508,71.12,75501.69,0.0,-1.0,0.0,1e-05]
[1776807845695,71.12,75501.69,0.0,-1.0,0.0,1e-05]
[1776807845804,71.12,75508.25,0.0,-1.0,0.0,1e-05]
[1776807846812,71.12,75509.05,0.0,-1.0,0.0,1e-05]
[1776807848827,71.12,75509.0,0.0,-1.0,0.0,1e-05]
[1776807849783,71.12,75509.0,0.0,-1.0,0.0,1e-05]
[1776807849942,71.12,75509.0,0.0,-1.0,0.0,1e-05]
[1776807852854,71.12,75510.16,0.0,-1.0,0.0,1e-05]
[1776807854601,71.12,75510.16,0.0,-1.0,0.0,1e-05]
[1776807854692,71.12,75510.16,0.0,-1.0,0.0,1e-05]
[1776807854755,71.12,75511.11,0.0,-1.0,0.0,1e-05]
[1776807854868,71.12,75512.26,0.0,-1.0,0.0,1e-05]
[1776807856667,71.12,75514.54,0.0,-1.0,0.0,1e-05]
[1776807856882,71.12,75515.91,0.0,-1.0,0.0,1e-05]
[1776807859730,71.12,75515.91,0.0,-1.0,0.0,1e-05]
[1776807859936,71.12,75515.98,0.0,-1.0,0.0,1e-05]
[1776807860037,71.12,75511.84,0.0,-1.0,0.0,1e-05]
[1776807861918,71.12,75510.86,0.0,-1.0,0.0,1e-05]
[1776807863784,71.12,75510.86,0.0,-1.0,0.0,1e-05]
[1776807863936,71.12,75510.82,0.0,-1.0,0.0,1e-05]
[1776807864037,71.12,75509.46,0.0,-1.0,0.0,1e-05]
[1776807864939,71.12,75507.34,0.0,-1.0,0.0,1e-05]
[1776807865946,71.12,75506.06,0.0,-1.0,0.0,1e-05]
[1776807866953,71.12,75504.13,0.0,-1.0,0.0,1e-05]
[1776807867960,71.12,75504.13,0.0,-1.0,0.0,1e-05]
[1776807868190,71.12,75504.13,0.0,-1.0,0.0,1e-05]
[1776807868291,71.12,75498.11,0.0,-1.0,0.0,1e-05]
[1776807868966,71.12,75496.79,0.0,-1.0,0.0,1e-05]
[1776807871987,71.12,75497.25,0.0,-1.0,0.0,1e-05]
[1776807874153,71.12,75497.18,0.0,-1.0,0.0,1e-05]
[1776807874190,71.12,75497.18,0.0,-1.0,0.0,1e-05]
[1776807882058,71.12,75497.2,0.0,-1.0,0.0,1e-05]
[1776807885927,71.12,75496.68,0.0,-1.0,0.0,1e-05]
[1776807886175,71.12,75496.68,0.0,-1.0,0.0,1e-05]
[1776807886191,71.12,75496.68,0.0,-1.0,0.0,1e-05]
[1776807889692,71.12,75495.8,0.0,-1.0,0.0,1e-05]
[1776807889946,71.12,75495.52,0.0,-1.0,0.0,1e-05]
[1776807890186,71.12,75495.52,0.0,-1.0,0.0,1e-05]
[1776807890215,71.12,75495.02,0.0,-1.0,0.0,1e-05]
[1776807892362,71.12,75495.2,0.0,-1.0,0.0,1e-05]
[1776807892435,71.12,75495.2,0.0,-1.0,0.0,1e-05]
[1776807892536,71.12,75489.21,0.0,-1.0,0.0,1e-05]
[1776807893689,71.12,75489.21,0.0,-1.0,0.0,1e-05]
[1776807893790,71.12,75485.81,0.0,-1.0,0.0,1e-05]
[1776807893935,71.12,75485.81,0.0,-1.0,0.0,1e-05]
[1776807894160,71.12,75485.81,0.0,-1.0,0.0,1e-05]
[1776807894262,71.12,75485.36,0.0,-1.0,0.0,1e-05]
[1776807897686,71.12,75485.32,0.0,-1.0,0.0,1e-05]
[1776807897935,71.12,75485.2,0.0,-1.0,0.0,1e-05]
[1776807898108,71.12,75485.2,0.0,-1.0,0.0,1e-05]
[1776807898904,71.12,75485.2,0.0,-1.0,0.0,1e-05]
[1776807898171,71.12,75483.76,0.0,-1.0,0.0,1e-05]
[1776807898936,71.12,75483.76,0.0,-1.0,0.0,1e-05]
[1776807900185,71.12,75479.69,0.0,-1.0,0.0,1e-05]
[1776807901691,71.12,75479.69,0.0,-1.0,0.0,1e-05]
[1776807901762,71.12,75478.06,0.0,-1.0,0.0,1e-05]
[1776807901960,71.12,75478.06,0.0,-1.0,0.0,1e-05]
[1776807902091,71.12,75478.06,0.0,-1.0,0.0,1e-05]
[1776807902198,71.12,75475.05,0.0,-1.0,0.0,1e-05]
[1776807903206,71.12,75473.59,0.0,-1.0,0.0,1e-05]
[1776807903968,71.12,75473.59,0.0,-1.0,0.0,1e-05]
[1776807904188,71.12,75473.59,0.0,-1.0,0.0,1e-05]
[1776807904212,71.12,75474.44,0.0,-1.0,0.0,1e-05]
[1776807905581,71.12,75474.44,0.0,-1.0,0.0,1e-05]
[1776807905689,71.12,75474.44,0.0,-1.0,0.0,1e-05]
[1776807905738,71.12,75479.87,0.0,-1.0,0.0,1e-05]
[1776807905935,71.12,75479.87,0.0,-1.0,0.0,1e-05]
[1776807906017,71.12,75479.87,0.0,-1.0,0.0,1e-05]
[1776807906227,71.12,75485.62,0.0,-1.0,0.0,1e-05]
[1776807908241,71.12,75486.95,0.0,-1.0,0.0,1e-05]
[1776807909199,71.12,75486.95,0.0,-1.0,0.0,1e-05]
[1776807909435,71.12,75486.95,0.0,-1.0,0.0,1e-05]
[1776807909693,71.12,75486.95,0.0,-1.0,0.0,1e-05]
[1776807909759,71.12,75486.95,0.0,-1.0,0.0,1e-05]
[1776807909795,71.12,75487.65,0.0,-1.0,0.0,1e-05]
[1776807910006,71.12,75487.65,0.0,-1.0,0.0,1e-05]
[1776807910826,71.12,75487.65,0.0,-1.0,0.0,1e-05]
[1776807910880,71.12,75493.05,0.0,-1.0,0.0,1e-05]
[1776807910935,71.12,75493.05,0.0,-1.0,0.0,1e-05]
[1776807911262,71.12,75494.81,0.0,-1.0,0.0,1e-05]
[1776807912269,71.12,75496.59,0.0,-1.0,0.0,1e-05]
[1776807913692,71.12,75496.59,0.0,-1.0,0.0,1e-05]
[1776807913938,71.12,75496.96,0.0,-1.0,0.0,1e-05]
[1776807913946,71.12,75496.96,0.0,-1.0,0.0,1e-05]
[1776807914040,71.12,75496.96,0.0,-1.0,0.0,1e-05]
[1776807915290,71.12,75498.44,0.0,-1.0,0.0,1e-05]
[1776807915969,71.12,75498.44,0.0,-1.0,0.0,1e-05]
[1776807916191,71.12,75498.44,0.0,-1.0,0.0,1e-05]
[1776807916297,71.12,75504.45,0.0,-1.0,0.0,1e-05]
[1776807917687,71.12,75504.45,0.0,-1.0,0.0,1e-05]
[1776807917939,71.12,75507.57,0.0,-1.0,0.0,1e-05]
[1776807918227,71.12,75507.57,0.0,-1.0,0.0,1e-05]
[1776807918580,71.12,75507.57,0.0,-1.0,0.0,1e-05]
[1776807918687,71.12,75507.57,0.0,-1.0,0.0,1e-05]
[1776807918788,71.12,75508.84,0.0,-1.0,0.0,1e-05]
[1776807920324,71.12,75509.66,0.0,-1.0,0.0,1e-05]
[1776807921685,71.12,75509.66,0.0,-1.0,0.0,1e-05]
[1776807921941,71.12,75510.38,0.0,-1.0,0.0,1e-05]
[1776807922082,71.12,75510.38,0.0,-1.0,0.0,1e-05]
[1776807922339,71.12,75510.2,0.0,-1.0,0.0,1e-05]
[1776807924072,71.12,75510.66,0.0,-1.0,0.0,1e-05]
[1776807924189,71.12,75510.66,0.0,-1.0,0.0,1e-05]
[1776807924352,71.12,75511.51,0.0,-1.0,0.0,1e-05]
[1776807925691,71.12,75511.51,0.0,-1.0,0.0,1e-05]
[1776807925935,71.12,75511.51,0.0,-1.0,0.0,1e-05]
[1776807925793,71.12,75512.68,0.0,-1.0,0.0,1e-05]
[1776807926088,71.12,75512.68,0.0,-1.0,0.0,1e-05]
[1776807926367,71.12,75513.0,0.0,-1.0,0.0,1e-05]
[1776807929690,71.12,75513.53,0.0,-1.0,0.0,1e-05]
[1776807929935,71.12,75513.53,0.0,-1.0,0.0,1e-05]
[1776807930116,71.12,75513.71,0.0,-1.0,0.0,1e-05]
[1776807930279,71.12,75513.71,0.0,-1.0,0.0,1e-05]
[1776807930435,71.12,75513.71,0.0,-1.0,0.0,1e-05]
[1776807930536,71.12,75515.85,0.0,-1.0,0.0,1e-05]
[1776807931401,71.12,75515.75,0.0,-1.0,0.0,1e-05]
[1776807933690,71.12,75516.15,0.0,-1.0,0.0,1e-05]
[1776807933934,71.12,75516.15,0.0,-1.0,0.0,1e-05]
[1776807934167,71.12,75515.73,0.0,-1.0,0.0,1e-05]
[1776807934268,71.12,75515.73,0.0,-1.0,0.0,1e-05]
[1776807935785,71.12,75515.73,0.0,-1.0,0.0,1e-05]
[1776807935936,71.12,75515.73,0.0,-1.0,0.0,1e-05]
[1776807935887,71.12,75516.38,0.0,-1.0,0.0,1e-05]
[1776807936437,71.12,75517.13,0.0,-1.0,0.0,1e-05]
[1776807937693,71.12,75517.13,0.0,-1.0,0.0,1e-05]
[1776807937936,71.12,75517.13,0.0,-1.0,0.0,1e-05]
[1776807938080,71.12,75517.31,0.0,-1.0,0.0,1e-05]
[1776807938451,71.12,75517.9,0.0,-1.0,0.0,1e-05]
[1776807941688,71.12,75517.9,0.0,-1.0,0.0,1e-05]
[1776807941936,71.12,75517.9,0.0,-1.0,0.0,1e-05]
[1776807942198,71.12,75518.01,0.0,-1.0,0.0,1e-05]
[1776807942299,71.12,75518.01,0.0,-1.0,0.0,1e-05]
[1776807943719,71.12,75518.01,0.0,-1.0,0.0,1e-05]
[1776807943935,71.12,75518.01,0.0,-1.0,0.0,1e-05]
[1776807945693,71.12,75518.33,0.0,-1.0,0.0,1e-05]
[1776807945936,71.12,75518.33,0.0,-1.0,0.0,1e-05]
[1776807945943,71.12,75518.33,0.0,-1.0,0.0,1e-05]
[1776807946506,71.12,75518.53,0.0,-1.0,0.0,1e-05]
[1776807947513,71.12,75519.36,0.0,-1.0,0.0,1e-05]
[1776807948778,71.12,75519.36,0.0,-1.0,0.0,1e-05]
[1776807948940,71.12,75519.36,0.0,-1.0,0.0,1e-05]
[1776807949695,71.12,75519.14,0.0,-1.0,0.0,1e-05]
[1776807949935,71.12,75519.14,0.0,-1.0,0.0,1e-05]
[1776807949949,71.12,75519.14,0.0,-1.0,0.0,1e-05]
[1776807950535,71.12,75521.76,0.0,-1.0,0.0,1e-05]
[1776807951542,71.12,75522.39,0.0,-1.0,0.0,1e-05]
[1776807952521,71.12,75522.39,0.0,-1.0,0.0,1e-05]
[1776807952686,71.12,75522.39,0.0,-1.0,0.0,1e-05]
[1776807952788,71.12,75521.69,0.0,-1.0,0.0,1e-05]
[1776807953695,71.12,75521.69,0.0,-1.0,0.0,1e-05]
[1776807953936,71.12,75521.69,0.0,-1.0,0.0,1e-05]
[1776807953785,71.12,75522.66,0.0,-1.0,0.0,1e-05]
[1776807954145,71.12,75522.66,0.0,-1.0,0.0,1e-05]
[1776807954563,71.12,75522.75,0.0,-1.0,0.0,1e-05]
[1776807957640,71.12,75522.78,0.0,-1.0,0.0,1e-05]
[1776807957701,71.12,75522.78,0.0,-1.0,0.0,1e-05]
[1776807957919,71.12,75522.78,0.0,-1.0,0.0,1e-05]
[1776807957741,71.12,75522.95,0.0,-1.0,0.0,1e-05]
[1776807958591,71.12,75523.67,0.0,-1.0,0.0,1e-05]
[1776807959597,71.12,75522.73,0.0,-1.0,0.0,1e-05]
[1776807964214,71.12,75522.86,0.0,-1.0,0.0,1e-05]
[1776807964435,71.12,75522.86,0.0,-1.0,0.0,1e-05]
[1776807964634,71.12,75517.57,0.0,-1.0,0.0,1e-05]
[1776807965641,71.12,75513.51,0.0,-1.0,0.0,1e-05]
[1776807966434,71.12,75513.51,0.0,-1.0,0.0,1e-05]
[1776807966695,71.12,75513.51,0.0,-1.0,0.0,1e-05]
[1776807966729,71.12,75512.62,0.0,-1.0,0.0,1e-05]
[1776807967655,71.12,75511.18,0.0,-1.0,0.0,1e-05]
[1776807968661,71.12,75510.51,0.0,-1.0,0.0,1e-05]
[1776807969531,71.12,75510.51,0.0,-1.0,0.0,1e-05]
[1776807969691,71.12,75510.51,0.0,-1.0,0.0,1e-05]
[1776807969792,71.12,75509.97,0.0,-1.0,0.0,1e-05]
[1776807970676,71.12,75508.99,0.0,-1.0,0.0,1e-05]
[1776807971682,71.12,75508.25,0.0,-1.0,0.0,1e-05]
[1776807972690,71.12,75506.67,0.0,-1.0,0.0,1e-05]
[1776807973697,71.12,75499.56,0.0,-1.0,0.0,1e-05]
[1776807974312,71.12,75499.56,0.0,-1.0,0.0,1e-05]
[1776807974442,71.12,75499.56,0.0,-1.0,0.0,1e-05]
[1776807974703,71.12,75497.47,0.0,-1.0,0.0,1e-05]
[1776807975710,71.12,75496.68,0.0,-1.0,0.0,1e-05]
[1776807976718,71.12,75494.25,0.0,-1.0,0.0,1e-05]
[1776807977725,71.12,75490.25,0.0,-1.0,0.0,1e-05]
[1776807978242,71.12,75490.25,0.0,-1.0,0.0,1e-05]
[1776807978434,71.12,75490.25,0.0,-1.0,0.0,1e-05]
[1776807978732,71.12,75487.97,0.0,-1.0,0.0,1e-05]
[1776807981752,71.12,75486.72,0.0,-1.0,0.0,1e-05]
[1776807987794,71.12,75486.46,0.0,-1.0,0.0,1e-05]
[1776807988549,71.12,75486.46,0.0,-1.0,0.0,1e-05]
[1776807988687,71.12,75486.46,0.0,-1.0,0.0,1e-05]
[1776807988802,71.12,75485.96,0.0,-1.0,0.0,1e-05]
[1776807989897,71.12,75485.96,0.0,-1.0,0.0,1e-05]
[1776807989938,71.12,75485.96,0.0,-1.0,0.0,1e-05]
[1776807989983,71.12,75493.26,0.0,-1.0,0.0,1e-05]
[1776807990816,71.12,75502.2,0.0,-1.0,0.0,1e-05]
[1776807991823,71.12,75504.5,0.0,-1.0,0.0,1e-05]
[1776807992159,71.12,75504.5,0.0,-1.0,0.0,1e-05]
[1776807992189,71.12,75504.5,0.0,-1.0,0.0,1e-05]
[1776807992831,71.12,75505.55,0.0,-1.0,0.0,1e-05]
[1776807993838,71.12,75507.18,0.0,-1.0,0.0,1e-05]
[1776807994845,71.12,75507.97,0.0,-1.0,0.0,1e-05]
[1776807998888,71.12,75508.37,0.0,-1.0,0.0,1e-05]
[1776807998939,71.12,75508.37,0.0,-1.0,0.0,1e-05]
[1776807998989,71.12,75509.21,0.0,-1.0,0.0,1e-05]
[1776808001894,71.12,75509.73,0.0,-1.0,0.0,1e-05]
[1776808004066,71.12,75509.85,0.0,-1.0,0.0,1e-05]
[1776808004188,71.12,75509.85,0.0,-1.0,0.0,1e-05]
[1776808004914,71.12,75511.35,0.0,-1.0,0.0,1e-05]
[1776808005922,71.12,75511.87,0.0,-1.0,0.0,1e-05]
[1776808006929,71.12,75512.44,0.0,-1.0,0.0,1e-05]
[1776808007473,71.12,75512.44,0.0,-1.0,0.0,1e-05]
[1776808007695,71.12,75512.44,0.0,-1.0,0.0,1e-05]
[1776808007936,71.12,75514.28,0.0,-1.0,0.0,1e-05]
[1776808008943,71.12,75515.77,0.0,-1.0,0.0,1e-05]
[1776808012354,71.12,75516.07,0.0,-1.0,0.0,1e-05]
[1776808012442,71.12,75516.07,0.0,-1.0,0.0,1e-05]
[1776808012971,71.12,75518.32,0.0,-1.0,0.0,1e-05]
[1776808013978,71.12,75518.82,0.0,-1.0,0.0,1e-05]
[1776808015992,71.12,75520.02,0.0,-1.0,0.0,1e-05]
[1776808016571,71.12,75520.02,0.0,-1.0,0.0,1e-05]
[1776808016694,71.12,75520.02,0.0,-1.0,0.0,1e-05]
[1776808016999,71.12,75521.46,0.0,-1.0,0.0,1e-05]
[1776808022033,71.12,75521.67,0.0,-1.0,0.0,1e-05]
[1776808024804,71.12,75521.6,0.0,-1.0,0.0,1e-05]
[1776808024936,71.12,75521.6,0.0,-1.0,0.0,1e-05]
[1776808026064,71.12,75522.93,0.0,-1.0,0.0,1e-05]
[1776808028078,71.12,75524.04,0.0,-1.0,0.0,1e-05]
[1776808031249,71.12,75524.13,0.0,-1.0,0.0,1e-05]
[1776808031435,71.12,75524.13,0.0,-1.0,0.0,1e-05]
[1776808033900,71.12,75524.19,0.0,-1.0,0.0,1e-05]
[1776808037459,71.12,75524.56,0.0,-1.0,0.0,1e-05]
[1776808037687,71.12,75524.56,0.0,-1.0,0.0,1e-05]
[1776808037788,71.12,75523.98,0.0,-1.0,0.0,1e-05]
[1776808038147,71.12,75522.62,0.0,-1.0,0.0,1e-05]
[1776808043183,71.12,75522.68,0.0,-1.0,0.0,1e-05]
[1776808047465,71.12,75522.86,0.0,-1.0,0.0,1e-05]
[1776808047695,71.12,75522.86,0.0,-1.0,0.0,1e-05]
[1776808048218,71.12,75524.82,0.0,-1.0,0.0,1e-05]
[1776808049225,71.12,75525.48,0.0,-1.0,0.0,1e-05]
[1776808050802,71.12,75525.48,0.0,-1.0,0.0,1e-05]
[1776808050935,71.12,75525.48,0.0,-1.0,0.0,1e-05]
[1776808051000,71.12,75526.35,0.0,-1.0,0.0,1e-05]
[1776808051239,71.12,75527.25,0.0,-1.0,0.0,1e-05]
[1776808053017,71.12,75532.62,0.0,-1.0,0.0,1e-05]
[1776808053254,71.12,75533.67,0.0,-1.0,0.0,1e-05]
[1776808058289,71.12,75534.63,0.0,-1.0,0.0,1e-05]
[1776808059296,71.12,75535.26,0.0,-1.0,0.0,1e-05]
[1776808060190,71.12,75535.26,0.0,-1.0,0.0,1e-05]
[1776808060207,71.12,75535.26,0.0,-1.0,0.0,1e-05]
[1776808060302,71.12,75537.99,0.0,-1.0,0.0,1e-05]
[1776808061309,71.12,75539.89,0.0,-1.0,0.0,1e-05]
[1776808064101,71.12,75539.77,0.0,-1.0,0.0,1e-05]
[1776808064194,71.12,75539.77,0.0,-1.0,0.0,1e-05]
[1776808069946,71.12,75540.08,0.0,-1.0,0.0,1e-05]
[1776808070372,71.12,75538.97,0.0,-1.0,0.0,1e-05]
[1776808071747,71.12,75538.97,0.0,-1.0,0.0,1e-05]
[1776808071936,71.12,75538.97,0.0,-1.0,0.0,1e-05]
[1776808072037,71.12,75538.44,0.0,-1.0,0.0,1e-05]
[1776808073393,71.12,75536.19,0.0,-1.0,0.0,1e-05]
[1776808074401,71.12,75537.25,0.0,-1.0,0.0,1e-05]
[1776808075408,71.12,75536.27,0.0,-1.0,0.0,1e-05]
[1776808076292,71.12,75536.27,0.0,-1.0,0.0,1e-05]
[1776808076439,71.12,75536.27,0.0,-1.0,0.0,1e-05]
[1776808076541,71.12,75534.73,0.0,-1.0,0.0,1e-05]
[1776808080442,71.12,75533.52,0.0,-1.0,0.0,1e-05]
[1776808081450,71.12,75532.71,0.0,-1.0,0.0,1e-05]
[1776808084751,71.12,75533.04,0.0,-1.0,0.0,1e-05]
[1776808084943,71.12,75533.04,0.0,-1.0,0.0,1e-05]
[1776808090513,71.12,75532.81,0.0,-1.0,0.0,1e-05]
[1776808092499,71.12,75532.84,0.0,-1.0,0.0,1e-05]
[1776808092691,71.12,75532.84,0.0,-1.0,0.0,1e-05]
[1776808098569,71.12,75532.6,0.0,-1.0,0.0,1e-05]
[1776808104610,71.12,75532.26,0.0,-1.0,0.0,1e-05]
[1776808108639,71.12,75536.52,0.0,-1.0,0.0,1e-05]
[1776808110653,71.12,75540.5,0.0,-1.0,0.0,1e-05]
[1776808111660,71.12,75540.82,0.0,-1.0,0.0,1e-05]
[1776808114681,71.12,75541.59,0.0,-1.0,0.0,1e-05]
[1776808115688,71.12,75542.5,0.0,-1.0,0.0,1e-05]
[1776808117701,71.12,75543.23,0.0,-1.0,0.0,1e-05]
[1776808118710,71.12,75544.04,0.0,-1.0,0.0,1e-05]
[1776808122737,71.12,75544.51,0.0,-1.0,0.0,1e-05]
[1776808124752,71.12,75545.46,0.0,-1.0,0.0,1e-05]
[1776808126542,71.12,75545.25,0.0,-1.0,0.0,1e-05]
[1776808126687,71.12,75545.25,0.0,-1.0,0.0,1e-05]
[1776808128780,71.12,75546.76,0.0,-1.0,0.0,1e-05]
[1776808129431,71.12,75546.76,0.0,-1.0,0.0,1e-05]
[1776808129787,71.12,75547.77,0.0,-1.0,0.0,1e-05]
[1776808130793,71.12,75546.66,0.0,-1.0,0.0,1e-05]
[1776808131699,71.12,75546.66,0.0,-1.0,0.0,1e-05]
[1776808131862,71.12,75546.66,0.0,-1.0,0.0,1e-05]
[1776808131963,71.12,75546.66,0.0,-1.0,0.0,1e-05]
[1776808134822,71.12,75551.28,0.0,-1.0,0.0,1e-05]
[1776808135829,71.12,75552.2,0.0,-1.0,0.0,1e-05]
[1776808139856,71.12,75552.66,0.0,-1.0,0.0,1e-05]
[1776808144892,71.12,75553.32,0.0,-1.0,0.0,1e-05]
[1776808146906,71.12,75553.77,0.0,-1.0,0.0,1e-05]
[1776808147912,71.12,75554.32,0.0,-1.0,0.0,1e-05]
[1776808152948,71.12,75554.95,0.0,-1.0,0.0,1e-05]
[1776808157983,71.12,75555.49,0.0,-1.0,0.0,1e-05]
[1776808163020,71.12,75555.88,0.0,-1.0,0.0,1e-05]
[1776808167047,71.12,75548.9,0.0,-1.0,0.0,1e-05]
[1776808168054,71.12,75545.99,0.0,-1.0,0.0,1e-05]
[1776808169062,71.12,75541.18,0.0,-1.0,0.0,1e-05]
[1776808170069,71.12,75536.88,0.0,-1.0,0.0,1e-05]
[1776808173090,71.12,75533.92,0.0,-1.0,0.0,1e-05]
[1776808177124,71.12,75533.14,0.0,-1.0,0.0,1e-05]
[1776808182160,71.12,75532.9,0.0,-1.0,0.0,1e-05]
[1776808188400,71.12,75532.93,0.0,-1.0,0.0,1e-05]
[1776808188438,71.12,75532.93,0.0,-1.0,0.0,1e-05]
[1776808190216,71.12,75532.11,0.0,-1.0,0.0,1e-05]
[1776808195694,71.12,75531.97,0.0,-1.0,0.0,1e-05]
[1776808198271,71.12,75532.62,0.0,-1.0,0.0,1e-05]
[1776808203960,71.12,75533.01,0.0,-1.0,0.0,1e-05]
[1776808204187,71.12,75533.01,0.0,-1.0,0.0,1e-05]
[1776808204040,71.12,75535.35,0.0,-1.0,0.0,1e-05]
[1776808204314,71.12,75536.58,0.0,-1.0,0.0,1e-05]
[1776808205841,71.12,75536.58,0.0,-1.0,0.0,1e-05]
[1776808205875,71.12,75537.47,0.0,-1.0,0.0,1e-05]
[1776808207516,71.12,75537.47,0.0,-1.0,0.0,1e-05]
[1776808207690,71.12,75537.47,0.0,-1.0,0.0,1e-05]
[1776808207724,71.12,75540.73,0.0,-1.0,0.0,1e-05]
[1776808212467,71.12,75540.47,0.0,-1.0,0.0,1e-05]
[1776808212688,71.12,75540.47,0.0,-1.0,0.0,1e-05]
[1776808218099,71.12,75540.6,0.0,-1.0,0.0,1e-05]
[1776808218192,71.12,75540.6,0.0,-1.0,0.0,1e-05]
[1776808219419,71.12,75541.15,0.0,-1.0,0.0,1e-05]
[1776808220426,71.12,75541.78,0.0,-1.0,0.0,1e-05]
[1776808221859,71.12,75541.78,0.0,-1.0,0.0,1e-05]
[1776808221936,71.12,75541.78,0.0,-1.0,0.0,1e-05]
[1776808221937,71.12,75543.07,0.0,-1.0,0.0,1e-05]
[1776808222440,71.12,75544.22,0.0,-1.0,0.0,1e-05]
[1776808223447,71.12,75544.91,0.0,-1.0,0.0,1e-05]
[1776808224453,71.12,75544.41,0.0,-1.0,0.0,1e-05]
[1776808225483,71.12,75544.41,0.0,-1.0,0.0,1e-05]
[1776808225687,71.12,75544.41,0.0,-1.0,0.0,1e-05]
[1776808226083,71.12,75546.82,0.0,-1.0,0.0,1e-05]
[1776808226946,71.12,75550.41,0.0,-1.0,0.0,1e-05]
[1776808227670,71.12,75550.41,0.0,-1.0,0.0,1e-05]
[1776808227694,71.12,75550.41,0.0,-1.0,0.0,1e-05]
[1776808227772,71.12,75552.62,0.0,-1.0,0.0,1e-05]
[1776808228482,71.12,75553.48,0.0,-1.0,0.0,1e-05]
[1776808230496,71.12,75553.97,0.0,-1.0,0.0,1e-05]
[1776808231782,71.12,75553.97,0.0,-1.0,0.0,1e-05]
[1776808231937,71.12,75553.97,0.0,-1.0,0.0,1e-05]
[1776808231985,71.12,75554.14,0.0,-1.0,0.0,1e-05]
[1776808237714,71.12,75554.06,0.0,-1.0,0.0,1e-05]
[1776808237935,71.12,75554.06,0.0,-1.0,0.0,1e-05]
[1776808238036,71.12,75554.52,0.0,-1.0,0.0,1e-05]
[1776808238553,71.12,75555.35,0.0,-1.0,0.0,1e-05]
[1776808244172,71.12,75555.31,0.0,-1.0,0.0,1e-05]
[1776808247812,71.12,75555.51,0.0,-1.0,0.0,1e-05]
[1776808247935,71.12,75555.51,0.0,-1.0,0.0,1e-05]
[1776808248623,71.12,75554.79,0.0,-1.0,0.0,1e-05]
[1776808253659,71.12,75555.37,0.0,-1.0,0.0,1e-05]
[1776808255197,71.12,75555.37,0.0,-1.0,0.0,1e-05]
[1776808255435,71.12,75555.37,0.0,-1.0,0.0,1e-05]
[1776808255672,71.12,75556.42,0.0,-1.0,0.0,1e-05]
[1776808257687,71.12,75557.03,0.0,-1.0,0.0,1e-05]
[1776808258694,71.12,75557.58,0.0,-1.0,0.0,1e-05]
[1776808263729,71.12,75553.9,0.0,-1.0,0.0,1e-05]
[1776808264519,71.12,75553.9,0.0,-1.0,0.0,1e-05]
[1776808264736,71.12,75550.93,0.0,-1.0,0.0,1e-05]
[1776808265743,71.12,75549.11,0.0,-1.0,0.0,1e-05]
[1776808267211,71.12,75549.11,0.0,-1.0,0.0,1e-05]
[1776808271785,71.12,75548.66,0.0,-1.0,0.0,1e-05]
[1776808278128,71.12,75548.65,0.0,-1.0,0.0,1e-05]
[1776808278187,71.12,75548.65,0.0,-1.0,0.0,1e-05]
[1776808278229,71.12,75548.11,0.0,-1.0,0.0,1e-05]
[1776808279842,71.12,75549.04,0.0,-1.0,0.0,1e-05]
[1776808282020,71.12,75549.01,0.0,-1.0,0.0,1e-05]
[1776808282121,71.12,75549.47,0.0,-1.0,0.0,1e-05]
[1776808284793,71.12,75549.51,0.0,-1.0,0.0,1e-05]
[1776808284936,71.12,75549.51,0.0,-1.0,0.0,1e-05]
[1776808286746,71.12,75549.65,0.0,-1.0,0.0,1e-05]
[1776808287897,71.12,75550.2,0.0,-1.0,0.0,1e-05]
[1776808288328,71.12,75550.2,0.0,-1.0,0.0,1e-05]
[1776808297847,71.12,75550.17,0.0,-1.0,0.0,1e-05]
[1776808297935,71.12,75550.17,0.0,-1.0,0.0,1e-05]
[1776808297968,71.12,75549.61,0.0,-1.0,0.0,1e-05]
[1776808299981,71.12,75549.05,0.0,-1.0,0.0,1e-05]
[1776808305017,71.12,75548.36,0.0,-1.0,0.0,1e-05]
[1776808312066,71.12,75548.39,0.0,-1.0,0.0,1e-05]
[1776808315086,71.12,75548.84,0.0,-1.0,0.0,1e-05]
[1776808317702,71.12,75548.84,0.0,-1.0,0.0,1e-05]
[1776808317936,71.12,75548.84,0.0,-1.0,0.0,1e-05]
[1776808318107,71.12,75548.3,0.0,-1.0,0.0,1e-05]
[1776808319114,71.12,75547.28,0.0,-1.0,0.0,1e-05]
[1776808319531,71.12,75547.28,0.0,-1.0,0.0,1e-05]
[1776808320122,71.12,75546.27,0.0,-1.0,0.0,1e-05]
[1776808321129,71.12,75545.44,0.0,-1.0,0.0,1e-05]
[1776808323142,71.12,75544.93,0.0,-1.0,0.0,1e-05]
[1776808329185,71.12,75544.7,0.0,-1.0,0.0,1e-05]
[1776808334219,71.12,75544.53,0.0,-1.0,0.0,1e-05]
[1776808338443,71.12,75544.42,0.0,-1.0,0.0,1e-05]
[1776808338697,71.12,75544.42,0.0,-1.0,0.0,1e-05]
[1776808344290,71.12,75544.42,0.0,-1.0,0.0,1e-05]
[1776808349325,71.12,75543.86,0.0,-1.0,0.0,1e-05]
[1776808354360,71.12,75543.97,0.0,-1.0,0.0,1e-05]
[1776808360403,71.12,75544.0,0.0,-1.0,0.0,1e-05]
[1776808364261,71.12,75544.07,0.0,-1.0,0.0,1e-05]
[1776808364435,71.12,75544.07,0.0,-1.0,0.0,1e-05]
[1776808364536,71.12,75545.1,0.0,-1.0,0.0,1e-05]
[1776808365438,71.12,75546.32,0.0,-1.0,0.0,1e-05]
[1776808367216,71.12,75546.32,0.0,-1.0,0.0,1e-05]
[1776808370961,71.12,75546.83,0.0,-1.0,0.0,1e-05]
[1776808371443,71.12,75546.83,0.0,-1.0,0.0,1e-05]
[1776808371474,71.12,75546.83,0.0,-1.0,0.0,1e-05]
[1776808371688,71.12,75546.83,0.0,-1.0,0.0,1e-05]
[1776808371858,71.12,75546.83,0.0,-1.0,0.0,1e-05]
[1776808371936,71.12,75546.83,0.0,-1.0,0.0,1e-05]
[1776808372037,71.12,75546.76,0.0,-1.0,0.0,1e-05]
[1776808375235,71.12,75546.86,0.0,-1.0,0.0,1e-05]
[1776808375329,71.12,75549.66,0.0,-1.0,0.0,1e-05]
[1776808375437,71.12,75549.66,0.0,-1.0,0.0,1e-05]
[1776808375725,71.12,75549.66,0.0,-1.0,0.0,1e-05]
[1776808375790,71.12,75549.66,0.0,-1.0,0.0,1e-05]
[1776808375941,71.12,75549.66,0.0,-1.0,0.0,1e-05]
[1776808376042,71.12,75553.16,0.0,-1.0,0.0,1e-05]
[1776808381550,71.12,75554.05,0.0,-1.0,0.0,1e-05]
[1776808386585,71.12,75554.96,0.0,-1.0,0.0,1e-05]
[1776808394644,71.12,75554.71,0.0,-1.0,0.0,1e-05]
[1776808396279,71.12,75554.71,0.0,-1.0,0.0,1e-05]
[1776808396435,71.12,75554.92,0.0,-1.0,0.0,1e-05]
[1776808396768,71.12,75554.92,0.0,-1.0,0.0,1e-05]
[1776808396803,71.12,75554.92,0.0,-1.0,0.0,1e-05]
[1776808396936,71.12,75554.92,0.0,-1.0,0.0,1e-05]
[1776808397037,71.12,75554.9,0.0,-1.0,0.0,1e-05]
[1776808406728,71.12,75557.13,0.0,-1.0,0.0,1e-05]
[1776808409703,71.12,75557.25,0.0,-1.0,0.0,1e-05]
[1776808409935,71.12,75557.25,0.0,-1.0,0.0,1e-05]
[1776808410501,71.12,75557.25,0.0,-1.0,0.0,1e-05]
[1776808410537,71.12,75557.25,0.0,-1.0,0.0,1e-05]
[1776808410692,71.12,75557.25,0.0,-1.0,0.0,1e-05]
[1776808410756,71.12,75557.29,0.0,-1.0,0.0,1e-05]
[1776808415791,71.12,75557.26,0.0,-1.0,0.0,1e-05]
[1776808416518,71.12,75557.26,0.0,-1.0,0.0,1e-05]
[1776808416682,71.12,75557.26,0.0,-1.0,0.0,1e-05]
[1776808416688,71.12,75557.26,0.0,-1.0,0.0,1e-05]
[1776808416696,71.12,75557.26,0.0,-1.0,0.0,1e-05]
[1776808416936,71.12,75557.26,0.0,-1.0,0.0,1e-05]
[1776808416989,71.12,75557.27,0.0,-1.0,0.0,1e-05]
[1776808430895,71.12,75557.24,0.0,-1.0,0.0,1e-05]
[1776808435931,71.12,75557.09,0.0,-1.0,0.0,1e-05]
[1776808443986,71.12,75557.13,0.0,-1.0,0.0,1e-05]
[1776808449021,71.12,75557.25,0.0,-1.0,0.0,1e-05]
[1776808451262,71.12,75557.58,0.0,-1.0,0.0,1e-05]
[1776808451437,71.12,75557.58,0.0,-1.0,0.0,1e-05]
[1776808451813,71.12,75558.12,0.0,-1.0,0.0,1e-05]
[1776808451874,71.12,75558.12,0.0,-1.0,0.0,1e-05]
[1776808451941,71.12,75558.12,0.0,-1.0,0.0,1e-05]
[1776808452042,71.12,75558.28,0.0,-1.0,0.0,1e-05]
[1776808457078,71.12,75558.31,0.0,-1.0,0.0,1e-05]
[1776808460480,71.12,75558.57,0.0,-1.0,0.0,1e-05]
[1776808460688,71.12,75559.52,0.0,-1.0,0.0,1e-05]
[1776808460809,71.12,75559.52,0.0,-1.0,0.0,1e-05]
[1776808460936,71.12,75559.52,0.0,-1.0,0.0,1e-05]
[1776808460948,71.12,75559.52,0.0,-1.0,0.0,1e-05]
[1776808461187,71.12,75559.52,0.0,-1.0,0.0,1e-05]
[1776808461289,71.12,75559.52,0.0,-1.0,0.0,1e-05]
[1776808464127,71.12,75560.68,0.0,-1.0,0.0,1e-05]
[1776808465036,71.12,75560.68,0.0,-1.0,0.0,1e-05]
[1776808465199,71.12,75560.68,0.0,-1.0,0.0,1e-05]
[1776808466141,71.12,75563.17,0.0,-1.0,0.0,1e-05]
[1776808467959,71.12,75563.46,0.0,-1.0,0.0,1e-05]
[1776808468054,71.12,75563.46,0.0,-1.0,0.0,1e-05]
[1776808468189,71.12,75563.46,0.0,-1.0,0.0,1e-05]
[1776808468279,71.12,75565.14,0.0,-1.0,0.0,1e-05]
[1776808469966,71.12,75565.41,0.0,-1.0,0.0,1e-05]
[1776808470191,71.12,75565.41,0.0,-1.0,0.0,1e-05]
[1776808471175,71.12,75566.51,0.0,-1.0,0.0,1e-05]
[1776808475812,71.12,75565.94,0.0,-1.0,0.0,1e-05]
[1776808475818,71.12,75565.94,0.0,-1.0,0.0,1e-05]
[1776808475936,71.12,75565.94,0.0,-1.0,0.0,1e-05]
[1776808476211,71.12,75565.95,0.0,-1.0,0.0,1e-05]
[1776808478632,71.12,75565.95,0.0,-1.0,0.0,1e-05]
[1776808478690,71.12,75565.95,0.0,-1.0,0.0,1e-05]
[1776808480238,71.12,75564.51,0.0,-1.0,0.0,1e-05]
[1776808482113,71.12,75563.83,0.0,-1.0,0.0,1e-05]
[1776808482157,71.12,75563.83,0.0,-1.0,0.0,1e-05]
[1776808482190,71.12,75563.83,0.0,-1.0,0.0,1e-05]
[1776808482253,71.12,75564.53,0.0,-1.0,0.0,1e-05]
[1776808482838,71.12,75564.53,0.0,-1.0,0.0,1e-05]
[1776808482941,71.12,75564.53,0.0,-1.0,0.0,1e-05]
[1776808488295,71.12,75563.21,0.0,-1.0,0.0,1e-05]
[1776808491827,71.12,75563.09,0.0,-1.0,0.0,1e-05]
[1776808491941,71.12,75563.09,0.0,-1.0,0.0,1e-05]
[1776808492048,71.12,75563.09,0.0,-1.0,0.0,1e-05]
[1776808492093,71.12,75563.09,0.0,-1.0,0.0,1e-05]
[1776808492186,71.12,75563.09,0.0,-1.0,0.0,1e-05]
[1776808492323,71.12,75562.35,0.0,-1.0,0.0,1e-05]
[1776808502162,71.12,75561.66,0.0,-1.0,0.0,1e-05]
[1776808502187,71.12,75561.66,0.0,-1.0,0.0,1e-05]
[1776808502661,71.12,75561.39,0.0,-1.0,0.0,1e-05]
[1776808502689,71.12,75561.39,0.0,-1.0,0.0,1e-05]
[1776808502723,71.12,75561.39,0.0,-1.0,0.0,1e-05]
[1776808502939,71.12,75561.39,0.0,-1.0,0.0,1e-05]
[1776808503400,71.12,75561.47,0.0,-1.0,0.0,1e-05]
[1776808508434,71.12,75561.32,0.0,-1.0,0.0,1e-05]
[1776808516435,71.12,75561.32,0.0,-1.0,0.0,1e-05]
[1776808519387,71.12,75561.36,0.0,-1.0,0.0,1e-05]
[1776808519434,71.12,75561.36,0.0,-1.0,0.0,1e-05]
[1776808519788,71.12,75561.56,0.0,-1.0,0.0,1e-05]
[1776808519798,71.12,75561.56,0.0,-1.0,0.0,1e-05]
[1776808519935,71.12,75561.56,0.0,-1.0,0.0,1e-05]
[1776808520037,71.12,75561.56,0.0,-1.0,0.0,1e-05]
[1776808524327,71.12,75561.54,0.0,-1.0,0.0,1e-05]
[1776808524435,71.12,75561.54,0.0,-1.0,0.0,1e-05]
[1776808528376,71.12,75561.54,0.0,-1.0,0.0,1e-05]
[1776808528435,71.12,75561.54,0.0,-1.0,0.0,1e-05]
[1776808528447,71.12,75561.54,0.0,-1.0,0.0,1e-05]
[1776808528536,71.12,75561.54,0.0,-1.0,0.0,1e-05]
[1776808528698,71.12,75561.54,0.0,-1.0,0.0,1e-05]
[1776808528731,71.12,75561.54,0.0,-1.0,0.0,1e-05]
[1776808528935,71.12,75561.54,0.0,-1.0,0.0,1e-05]
[1776808538644,71.12,75562.31,0.0,-1.0,0.0,1e-05]
[1776808542881,71.12,75562.17,0.0,-1.0,0.0,1e-05]
[1776808542936,71.12,75562.17,0.0,-1.0,0.0,1e-05]
[1776808543290,71.12,75562.17,0.0,-1.0,0.0,1e-05]
[1776808543337,71.12,75562.17,0.0,-1.0,0.0,1e-05]
[1776808543434,71.12,75562.17,0.0,-1.0,0.0,1e-05]
[1776808543437,71.12,75562.17,0.0,-1.0,0.0,1e-05]
[1776808549721,71.12,75561.77,0.0,-1.0,0.0,1e-05]
[1776808550675,71.12,75561.77,0.0,-1.0,0.0,1e-05]
[1776808550690,71.12,75561.77,0.0,-1.0,0.0,1e-05]
[1776808550850,71.12,75561.77,0.0,-1.0,0.0,1e-05]
[1776808550895,71.12,75561.77,0.0,-1.0,0.0,1e-05]
[1776808550937,71.12,75561.77,0.0,-1.0,0.0,1e-05]
[1776808550951,71.12,75561.72,0.0,-1.0,0.0,1e-05]
[1776808556774,71.12,75562.24,0.0,-1.0,0.0,1e-05]
[1776808562020,71.12,75562.26,0.0,-1.0,0.0,1e-05]
[1776808562187,71.12,75562.26,0.0,-1.0,0.0,1e-05]
[1776808562287,71.12,75562.26,0.0,-1.0,0.0,1e-05]
[1776808562371,71.12,75562.26,0.0,-1.0,0.0,1e-05]
[1776808562409,71.12,75562.26,0.0,-1.0,0.0,1e-05]
[1776808562438,71.12,75562.26,0.0,-1.0,0.0,1e-05]
[1776808562446,71.12,75564.06,0.0,-1.0,0.0,1e-05]
[1776808562817,71.12,75569.41,0.0,-1.0,0.0,1e-05]
[1776808563823,71.12,75571.34,0.0,-1.0,0.0,1e-05]
[1776808564809,71.12,75571.34,0.0,-1.0,0.0,1e-05]
[1776808564935,71.12,75571.34,0.0,-1.0,0.0,1e-05]
[1776808565444,71.12,75571.34,0.0,-1.0,0.0,1e-05]
[1776808565545,71.12,75575.83,0.0,-1.0,0.0,1e-05]
[1776808565683,71.12,75575.83,0.0,-1.0,0.0,1e-05]
[1776808565935,71.12,75575.83,0.0,-1.0,0.0,1e-05]
[1776808565980,71.12,75575.83,0.0,-1.0,0.0,1e-05]
[1776808566036,71.12,75575.97,0.0,-1.0,0.0,1e-05]
[1776808567852,71.12,75577.37,0.0,-1.0,0.0,1e-05]
[1776808570878,71.12,75577.19,0.0,-1.0,0.0,1e-05]
[1776808571235,71.12,75577.19,0.0,-1.0,0.0,1e-05]
[1776808571437,71.12,75577.19,0.0,-1.0,0.0,1e-05]
[1776808573429,71.12,75577.83,0.0,-1.0,0.0,1e-05]
[1776808573436,71.12,75577.83,0.0,-1.0,0.0,1e-05]
[1776808573476,71.12,75577.83,0.0,-1.0,0.0,1e-05]
[1776808573487,71.12,75577.88,0.0,-1.0,0.0,1e-05]
[1776808573693,71.12,75577.88,0.0,-1.0,0.0,1e-05]
[1776808578702,71.12,75578.51,0.0,-1.0,0.0,1e-05]
[1776808578913,71.12,75578.51,0.0,-1.0,0.0,1e-05]
[1776808578920,71.12,75578.51,0.0,-1.0,0.0,1e-05]
[1776808578935,71.12,75578.51,0.0,-1.0,0.0,1e-05]
[1776808578963,71.12,75579.16,0.0,-1.0,0.0,1e-05]
[1776808580942,71.12,75581.06,0.0,-1.0,0.0,1e-05]
[1776808581949,71.12,75579.85,0.0,-1.0,0.0,1e-05]
[1776808586984,71.12,75580.93,0.0,-1.0,0.0,1e-05]
[1776808591013,71.12,75581.86,0.0,-1.0,0.0,1e-05]
[1776808594155,71.12,75582.3,0.0,-1.0,0.0,1e-05]
[1776808594192,71.12,75582.3,0.0,-1.0,0.0,1e-05]
[1776808594602,71.12,75582.3,0.0,-1.0,0.0,1e-05]
[1776808594607,71.12,75582.3,0.0,-1.0,0.0,1e-05]
[1776808594686,71.12,75582.84,0.0,-1.0,0.0,1e-05]
[1776808595041,71.12,75583.48,0.0,-1.0,0.0,1e-05]
[1776808598151,71.12,75583.72,0.0,-1.0,0.0,1e-05]
[1776808598190,71.12,75583.72,0.0,-1.0,0.0,1e-05]
[1776808599615,71.12,75583.72,0.0,-1.0,0.0,1e-05]
[1776808599622,71.12,75583.72,0.0,-1.0,0.0,1e-05]
[1776808599686,71.12,75584.58,0.0,-1.0,0.0,1e-05]
[1776808600076,71.12,75584.94,0.0,-1.0,0.0,1e-05]
[1776808601271,71.12,75584.94,0.0,-1.0,0.0,1e-05]
[1776808601343,71.12,75586.28,0.0,-1.0,0.0,1e-05]
[1776808601752,71.12,75586.28,0.0,-1.0,0.0,1e-05]
[1776808602449,71.12,75586.28,0.0,-1.0,0.0,1e-05]
[1776808602694,71.12,75586.59,0.0,-1.0,0.0,1e-05]
[1776808603571,71.12,75586.59,0.0,-1.0,0.0,1e-05]
[1776808603097,71.12,75589.66,0.0,-1.0,0.0,1e-05]
[1776808603696,71.12,75589.66,0.0,-1.0,0.0,1e-05]
[1776808603771,71.12,75589.66,0.0,-1.0,0.0,1e-05]
[1776808603935,71.12,75589.66,0.0,-1.0,0.0,1e-05]
[1776808604103,71.12,75591.73,0.0,-1.0,0.0,1e-05]
[1776808606574,71.12,75592.53,0.0,-1.0,0.0,1e-05]
[1776808606118,71.12,75594.98,0.0,-1.0,0.0,1e-05]
[1776808606691,71.12,75594.98,0.0,-1.0,0.0,1e-05]
[1776808612160,71.12,75595.5,0.0,-1.0,0.0,1e-05]
[1776808616268,71.12,75595.59,0.0,-1.0,0.0,1e-05]
[1776808617184,71.12,75596.27,0.0,-1.0,0.0,1e-05]
[1776808623237,71.12,75597.11,0.0,-1.0,0.0,1e-05]
[1776808626773,71.12,75597.48,0.0,-1.0,0.0,1e-05]
[1776808626939,71.12,75597.48,0.0,-1.0,0.0,1e-05]
[1776808627045,71.12,75597.48,0.0,-1.0,0.0,1e-05]
[1776808627153,71.12,75597.48,0.0,-1.0,0.0,1e-05]
[1776808627190,71.12,75597.48,0.0,-1.0,0.0,1e-05]
[1776808627255,71.12,75597.48,0.0,-1.0,0.0,1e-05]
[1776808632646,71.12,75597.47,0.0,-1.0,0.0,1e-05]
[1776808633351,71.12,75597.82,0.0,-1.0,0.0,1e-05]
[1776808633370,71.12,75597.82,0.0,-1.0,0.0,1e-05]
[1776808633641,71.12,75601.0,0.0,-1.0,0.0,1e-05]
[1776808634316,71.12,75604.36,0.0,-1.0,0.0,1e-05]
[1776808636252,71.12,75604.39,0.0,-1.0,0.0,1e-05]
[1776808636282,71.12,75604.39,0.0,-1.0,0.0,1e-05]
[1776808637338,71.12,75606.04,0.0,-1.0,0.0,1e-05]
[1776808639072,71.12,75606.18,0.0,-1.0,0.0,1e-05]
[1776808639189,71.12,75606.18,0.0,-1.0,0.0,1e-05]
[1776808639199,71.12,75606.18,0.0,-1.0,0.0,1e-05]
[1776808639435,71.12,75606.18,0.0,-1.0,0.0,1e-05]
[1776808639485,71.12,75607.78,0.0,-1.0,0.0,1e-05]
[1776808640359,71.12,75609.69,0.0,-1.0,0.0,1e-05]
[1776808642373,71.12,75610.68,0.0,-1.0,0.0,1e-05]
[1776808644387,71.12,75609.77,0.0,-1.0,0.0,1e-05]
[1776808645018,71.12,75609.77,0.0,-1.0,0.0,1e-05]
[1776808645024,71.12,75609.77,0.0,-1.0,0.0,1e-05]
[1776808645187,71.12,75609.77,0.0,-1.0,0.0,1e-05]
[1776808645394,71.12,75610.49,0.0,-1.0,0.0,1e-05]
[1776808646249,71.12,75610.49,0.0,-1.0,0.0,1e-05]
[1776808646270,71.12,75610.49,0.0,-1.0,0.0,1e-05]
[1776808646401,71.12,75604.13,0.0,-1.0,0.0,1e-05]
[1776808647125,71.12,75604.13,0.0,-1.0,0.0,1e-05]
[1776808647180,71.12,75604.13,0.0,-1.0,0.0,1e-05]
[1776808647190,71.12,75604.13,0.0,-1.0,0.0,1e-05]
[1776808647313,71.12,75604.13,0.0,-1.0,0.0,1e-05]
[1776808647408,71.12,75595.22,0.0,-1.0,0.0,1e-05]
[1776808648415,71.12,75593.28,0.0,-1.0,0.0,1e-05]
[1776808649421,71.12,75592.26,0.0,-1.0,0.0,1e-05]
[1776808650437,71.12,75592.26,0.0,-1.0,0.0,1e-05]
[1776808650689,71.12,75592.26,0.0,-1.0,0.0,1e-05]
[1776808650522,71.12,75589.37,0.0,-1.0,0.0,1e-05]
[1776808650696,71.12,75589.37,0.0,-1.0,0.0,1e-05]
[1776808651436,71.12,75589.52,0.0,-1.0,0.0,1e-05]
[1776808653032,71.12,75589.64,0.0,-1.0,0.0,1e-05]
[1776808653189,71.12,75589.64,0.0,-1.0,0.0,1e-05]
[1776808654435,71.12,75589.56,0.0,-1.0,0.0,1e-05]
[1776808654692,71.12,75589.56,0.0,-1.0,0.0,1e-05]
[1776808654699,71.12,75590.24,0.0,-1.0,0.0,1e-05]
[1776808655463,71.12,75589.52,0.0,-1.0,0.0,1e-05]
[1776808658438,71.12,75589.37,0.0,-1.0,0.0,1e-05]
[1776808658667,71.12,75589.37,0.0,-1.0,0.0,1e-05]
[1776808658687,71.12,75589.37,0.0,-1.0,0.0,1e-05]
[1776808658692,71.12,75589.37,0.0,-1.0,0.0,1e-05]
[1776808659491,71.12,75589.09,0.0,-1.0,0.0,1e-05]
[1776808662442,71.12,75589.09,0.0,-1.0,0.0,1e-05]
[1776808662687,71.12,75589.09,0.0,-1.0,0.0,1e-05]
[1776808665049,71.12,75589.13,0.0,-1.0,0.0,1e-05]
[1776808665121,71.12,75589.13,0.0,-1.0,0.0,1e-05]
[1776808665187,71.12,75589.13,0.0,-1.0,0.0,1e-05]
[1776808665289,71.12,75589.13,0.0,-1.0,0.0,1e-05]
[1776808670569,71.12,75589.29,0.0,-1.0,0.0,1e-05]
[1776808675604,71.12,75588.69,0.0,-1.0,0.0,1e-05]
[1776808675979,71.12,75588.69,0.0,-1.0,0.0,1e-05]
[1776808676107,71.12,75588.69,0.0,-1.0,0.0,1e-05]
[1776808676189,71.12,75588.69,0.0,-1.0,0.0,1e-05]
[1776808676291,71.12,75588.69,0.0,-1.0,0.0,1e-05]
[1776808678438,71.12,75588.62,0.0,-1.0,0.0,1e-05]
[1776808685450,71.12,75588.65,0.0,-1.0,0.0,1e-05]
[1776808685572,71.12,75588.65,0.0,-1.0,0.0,1e-05]
[1776808685689,71.12,75588.65,0.0,-1.0,0.0,1e-05]
[1776808685695,71.12,75588.65,0.0,-1.0,0.0,1e-05]
[1776808685674,71.12,75588.74,0.0,-1.0,0.0,1e-05]
[1776808686634,71.12,75588.74,0.0,-1.0,0.0,1e-05]
[1776808686690,71.12,75588.74,0.0,-1.0,0.0,1e-05]
[1776808686681,71.12,75588.73,0.0,-1.0,0.0,1e-05]
[1776808688435,71.12,75589.21,0.0,-1.0,0.0,1e-05]
[1776808688695,71.12,75589.21,0.0,-1.0,0.0,1e-05]
[1776808688701,71.12,75589.21,0.0,-1.0,0.0,1e-05]
[1776808688798,71.12,75588.71,0.0,-1.0,0.0,1e-05]
[1776808692439,71.12,75588.78,0.0,-1.0,0.0,1e-05]
[1776808692692,71.12,75588.78,0.0,-1.0,0.0,1e-05]
[1776808692908,71.12,75588.78,0.0,-1.0,0.0,1e-05]
[1776808693009,71.12,75588.78,0.0,-1.0,0.0,1e-05]
[1776808695736,71.12,75588.78,0.0,-1.0,0.0,1e-05]
[1776808698009,71.12,75588.84,0.0,-1.0,0.0,1e-05]
[1776808698187,71.12,75588.84,0.0,-1.0,0.0,1e-05]
[1776808704808,71.12,75589.28,0.0,-1.0,0.0,1e-05]
[1776808710850,71.12,75590.0,0.0,-1.0,0.0,1e-05]
[1776808712864,71.12,75590.27,0.0,-1.0,0.0,1e-05]
[1776808715551,71.12,75590.57,0.0,-1.0,0.0,1e-05]
[1776808715687,71.12,75590.57,0.0,-1.0,0.0,1e-05]
[1776808721927,71.12,75590.15,0.0,-1.0,0.0,1e-05]
[1776808725955,71.12,75591.02,0.0,-1.0,0.0,1e-05]
[1776808728976,71.12,75589.07,0.0,-1.0,0.0,1e-05]
[1776808730658,71.12,75589.07,0.0,-1.0,0.0,1e-05]
[1776808730686,71.12,75589.07,0.0,-1.0,0.0,1e-05]
[1776808730760,71.12,75587.73,0.0,-1.0,0.0,1e-05]
[1776808734015,71.12,75581.64,0.0,-1.0,0.0,1e-05]
[1776808735021,71.12,75567.72,0.0,-1.0,0.0,1e-05]
[1776808736028,71.12,75556.22,0.0,-1.0,0.0,1e-05]
[1776808737036,71.12,75551.62,0.0,-1.0,0.0,1e-05]
[1776808739050,71.12,75549.38,0.0,-1.0,0.0,1e-05]
[1776808741065,71.12,75547.25,0.0,-1.0,0.0,1e-05]
[1776808743480,71.12,75547.02,0.0,-1.0,0.0,1e-05]
[1776808743686,71.12,75547.02,0.0,-1.0,0.0,1e-05]
[1776808744286,71.12,75547.64,0.0,-1.0,0.0,1e-05]
[1776808744437,71.12,75547.64,0.0,-1.0,0.0,1e-05]
[1776808744689,71.12,75547.64,0.0,-1.0,0.0,1e-05]
[1776808744717,71.12,75551.16,0.0,-1.0,0.0,1e-05]
[1776808744828,71.12,75551.16,0.0,-1.0,0.0,1e-05]
[1776808745094,71.12,75553.97,0.0,-1.0,0.0,1e-05]
[1776808746101,71.12,75554.83,0.0,-1.0,0.0,1e-05]
[1776808747093,71.12,75554.83,0.0,-1.0,0.0,1e-05]
[1776808747188,71.12,75554.83,0.0,-1.0,0.0,1e-05]
[1776808748436,71.12,75555.47,0.0,-1.0,0.0,1e-05]
[1776808748687,71.12,75555.47,0.0,-1.0,0.0,1e-05]
[1776808748788,71.12,75555.75,0.0,-1.0,0.0,1e-05]
[1776808748815,71.12,75555.75,0.0,-1.0,0.0,1e-05]
[1776808750129,71.12,75557.08,0.0,-1.0,0.0,1e-05]
[1776808750839,71.12,75557.08,0.0,-1.0,0.0,1e-05]
[1776808750938,71.12,75557.08,0.0,-1.0,0.0,1e-05]
[1776808751136,71.12,75560.39,0.0,-1.0,0.0,1e-05]
[1776808752440,71.12,75560.39,0.0,-1.0,0.0,1e-05]
[1776808752688,71.12,75560.39,0.0,-1.0,0.0,1e-05]
[1776808752693,71.12,75560.39,0.0,-1.0,0.0,1e-05]
[1776808752789,71.12,75564.32,0.0,-1.0,0.0,1e-05]
[1776808753150,71.12,75567.72,0.0,-1.0,0.0,1e-05]
[1776808753985,71.12,75567.72,0.0,-1.0,0.0,1e-05]
[1776808754187,71.12,75567.72,0.0,-1.0,0.0,1e-05]
[1776808756435,71.12,75567.85,0.0,-1.0,0.0,1e-05]
[1776808756691,71.12,75567.85,0.0,-1.0,0.0,1e-05]
[1776808756793,71.12,75567.85,0.0,-1.0,0.0,1e-05]
[1776808756942,71.12,75567.85,0.0,-1.0,0.0,1e-05]
[1776808760439,71.12,75567.89,0.0,-1.0,0.0,1e-05]
[1776808760688,71.12,75567.89,0.0,-1.0,0.0,1e-05]
[1776808760789,71.12,75567.89,0.0,-1.0,0.0,1e-05]
[1776808760855,71.12,75567.89,0.0,-1.0,0.0,1e-05]
[1776808761006,71.12,75567.89,0.0,-1.0,0.0,1e-05]
[1776808763661,71.12,75567.87,0.0,-1.0,0.0,1e-05]
[1776808764434,71.12,75567.87,0.0,-1.0,0.0,1e-05]
[1776808764688,71.12,75567.87,0.0,-1.0,0.0,1e-05]
[1776808764700,71.12,75567.87,0.0,-1.0,0.0,1e-05]
[1776808764789,71.12,75567.87,0.0,-1.0,0.0,1e-05]
[1776808766293,71.12,75567.87,0.0,-1.0,0.0,1e-05]
[1776808766905,71.12,75567.81,0.0,-1.0,0.0,1e-05]
[1776808766936,71.12,75567.81,0.0,-1.0,0.0,1e-05]
[1776808768440,71.12,75567.85,0.0,-1.0,0.0,1e-05]
[1776808768459,71.12,75567.85,0.0,-1.0,0.0,1e-05]
[1776808768526,71.12,75567.85,0.0,-1.0,0.0,1e-05]
[1776808771275,71.12,75567.71,0.0,-1.0,0.0,1e-05]
[1776808773290,71.12,75572.16,0.0,-1.0,0.0,1e-05]
[1776808774297,71.12,75576.02,0.0,-1.0,0.0,1e-05]
[1776808775426,71.12,75576.02,0.0,-1.0,0.0,1e-05]
[1776808775435,71.12,75576.02,0.0,-1.0,0.0,1e-05]
[1776808779332,71.12,75576.82,0.0,-1.0,0.0,1e-05]
[1776808780848,71.12,75577.26,0.0,-1.0,0.0,1e-05]
[1776808785992,71.12,75576.74,0.0,-1.0,0.0,1e-05]
[1776808787507,71.12,75576.48,0.0,-1.0,0.0,1e-05]
[1776808787688,71.12,75576.48,0.0,-1.0,0.0,1e-05]
[1776808789626,71.12,75576.88,0.0,-1.0,0.0,1e-05]
[1776808789695,71.12,75576.88,0.0,-1.0,0.0,1e-05]
[1776808789698,71.12,75576.88,0.0,-1.0,0.0,1e-05]
[1776808790731,71.12,75576.88,0.0,-1.0,0.0,1e-05]
[1776808790796,71.12,75573.42,0.0,-1.0,0.0,1e-05]
[1776808791415,71.12,75571.33,0.0,-1.0,0.0,1e-05]
[1776808792039,71.12,75571.33,0.0,-1.0,0.0,1e-05]
[1776808792192,71.12,75571.33,0.0,-1.0,0.0,1e-05]
[1776808792436,71.12,75571.33,0.0,-1.0,0.0,1e-05]
[1776808792688,71.12,75571.33,0.0,-1.0,0.0,1e-05]
[1776808792790,71.12,75571.33,0.0,-1.0,0.0,1e-05]
[1776808792724,71.12,75568.19,0.0,-1.0,0.0,1e-05]
[1776808793430,71.12,75569.08,0.0,-1.0,0.0,1e-05]
[1776808796436,71.12,75568.97,0.0,-1.0,0.0,1e-05]
[1776808796694,71.12,75568.97,0.0,-1.0,0.0,1e-05]
[1776808796796,71.12,75567.59,0.0,-1.0,0.0,1e-05]
[1776808796877,71.12,75567.59,0.0,-1.0,0.0,1e-05]
[1776808797249,71.12,75567.59,0.0,-1.0,0.0,1e-05]
[1776808797436,71.12,75567.59,0.0,-1.0,0.0,1e-05]
[1776808800441,71.12,75566.82,0.0,-1.0,0.0,1e-05]
[1776808800687,71.12,75566.82,0.0,-1.0,0.0,1e-05]
[1776808800788,71.12,75561.28,0.0,-1.0,0.0,1e-05]
[1776808801018,71.12,75561.28,0.0,-1.0,0.0,1e-05]
[1776808801486,71.12,75565.76,0.0,-1.0,0.0,1e-05]
[1776808802146,71.12,75565.76,0.0,-1.0,0.0,1e-05]
[1776808802194,71.12,75565.76,0.0,-1.0,0.0,1e-05]
[1776808802492,71.12,75566.88,0.0,-1.0,0.0,1e-05]
[1776808803500,71.12,75566.12,0.0,-1.0,0.0,1e-05]
[1776808804439,71.12,75566.12,0.0,-1.0,0.0,1e-05]
[1776808804688,71.12,75566.12,0.0,-1.0,0.0,1e-05]
[1776808804790,71.12,75566.88,0.0,-1.0,0.0,1e-05]
[1776808804955,71.12,75566.88,0.0,-1.0,0.0,1e-05]
[1776808805514,71.12,75563.46,0.0,-1.0,0.0,1e-05]
[1776808806521,71.12,75556.27,0.0,-1.0,0.0,1e-05]
[1776808807321,71.12,75556.27,0.0,-1.0,0.0,1e-05]
[1776808807438,71.12,75556.27,0.0,-1.0,0.0,1e-05]
[1776808807451,71.12,75556.27,0.0,-1.0,0.0,1e-05]
[1776808807528,71.12,75546.72,0.0,-1.0,0.0,1e-05]
[1776808808535,71.12,75534.49,0.0,-1.0,0.0,1e-05]
[1776808809542,71.12,75528.83,0.0,-1.0,0.0,0.0]
[1776808810440,71.12,75528.83,0.0,-1.0,0.0,0.0]
[1776808810709,71.12,75528.83,0.0,-1.0,0.0,0.0]
[1776808810716,71.12,75528.83,0.0,-1.0,0.0,0.0]
[1776808810744,71.12,75525.89,0.0,-1.0,0.0,0.0]
[1776808811556,71.12,75528.52,0.0,-1.0,0.0,0.0]
[1776808812563,71.12,75530.99,0.0,-1.0,0.0,1e-05]
[1776808813570,71.12,75544.99,0.0,-1.0,0.0,1e-05]
[1776808814440,71.12,75544.99,0.0,-1.0,0.0,1e-05]
[1776808814607,71.12,75544.99,0.0,-1.0,0.0,1e-05]
[1776808814712,71.12,75544.99,0.0,-1.0,0.0,1e-05]
[1776808814749,71.12,75552.66,0.0,-1.0,0.0,1e-05]
[1776808815584,71.12,75562.65,0.0,-1.0,0.0,1e-05]
[1776808816592,71.12,75564.68,0.0,-1.0,0.0,1e-05]
[1776808817514,71.12,75564.68,0.0,-1.0,0.0,1e-05]
[1776808817699,71.12,75564.68,0.0,-1.0,0.0,1e-05]
[1776808817936,71.12,75564.34,0.0,-1.0,0.0,1e-05]
[1776808818192,71.12,75564.34,0.0,-1.0,0.0,1e-05]
[1776808818256,71.12,75564.34,0.0,-1.0,0.0,1e-05]
[1776808818608,71.12,75564.43,0.0,-1.0,0.0,1e-05]
[1776808819614,71.12,75568.35,0.0,-1.0,0.0,1e-05]
[1776808820434,71.12,75568.35,0.0,-1.0,0.0,1e-05]
[1776808820691,71.12,75568.35,0.0,-1.0,0.0,1e-05]
[1776808820832,71.12,75568.35,0.0,-1.0,0.0,1e-05]
[1776808820867,71.12,75572.0,0.0,-1.0,0.0,1e-05]
[1776808822041,71.12,75571.72,0.0,-1.0,0.0,1e-05]
[1776808822191,71.12,75571.72,0.0,-1.0,0.0,1e-05]
[1776808823643,71.12,75573.8,0.0,-1.0,0.0,1e-05]
[1776808824437,71.12,75573.8,0.0,-1.0,0.0,1e-05]
[1776808824687,71.12,75573.8,0.0,-1.0,0.0,1e-05]
[1776808824838,71.12,75573.8,0.0,-1.0,0.0,1e-05]
[1776808824788,71.12,75574.45,0.0,-1.0,0.0,1e-05]
[1776808828438,71.12,75574.33,0.0,-1.0,0.0,1e-05]
[1776808828688,71.12,75574.33,0.0,-1.0,0.0,1e-05]
[1776808828789,71.12,75574.33,0.0,-1.0,0.0,1e-05]
[1776808828890,71.12,75574.33,0.0,-1.0,0.0,1e-05]
[1776808831699,71.12,75574.71,0.0,-1.0,0.0,1e-05]
[1776808832438,71.12,75574.71,0.0,-1.0,0.0,1e-05]
[1776808832688,71.12,75574.71,0.0,-1.0,0.0,1e-05]
[1776808832791,71.12,75574.71,0.0,-1.0,0.0,1e-05]
[1776808832706,71.12,75577.72,0.0,-1.0,0.0,1e-05]
[1776808833713,71.12,75587.09,0.0,-1.0,0.0,1e-05]
[1776808834720,71.12,75584.35,0.0,-1.0,0.0,1e-05]
[1776808835202,71.12,75584.35,0.0,-1.0,0.0,1e-05]
[1776808835436,71.12,75584.35,0.0,-1.0,0.0,1e-05]
[1776808835442,71.12,75584.35,0.0,-1.0,0.0,1e-05]
[1776808835728,71.12,75582.35,0.0,-1.0,0.0,1e-05]
[1776808836735,71.12,75578.93,0.0,-1.0,0.0,1e-05]
[1776808837354,71.12,75578.93,0.0,-1.0,0.0,1e-05]
[1776808837434,71.12,75578.93,0.0,-1.0,0.0,1e-05]
[1776808837533,71.12,75578.93,0.0,-1.0,0.0,1e-05]
[1776808837742,71.12,75569.39,0.0,-1.0,0.0,1e-05]
[1776808838749,71.12,75569.57,0.0,-1.0,0.0,1e-05]
[1776808838926,71.12,75569.57,0.0,-1.0,0.0,1e-05]
[1776808838936,71.12,75569.57,0.0,-1.0,0.0,1e-05]
[1776808840435,71.12,75569.19,0.0,-1.0,0.0,1e-05]
[1776808840594,71.12,75569.19,0.0,-1.0,0.0,1e-05]
[1776808840762,71.12,75569.23,0.0,-1.0,0.0,1e-05]
[1776808842776,71.12,75568.04,0.0,-1.0,0.0,1e-05]
[1776808844436,71.12,75568.42,0.0,-1.0,0.0,1e-05]
[1776808844443,71.12,75568.42,0.0,-1.0,0.0,1e-05]
[1776808844791,71.12,75561.59,0.0,-1.0,0.0,1e-05]
[1776808845798,71.12,75558.8,0.0,-1.0,0.0,1e-05]
[1776808846807,71.12,75557.69,0.0,-1.0,0.0,1e-05]
[1776808847509,71.12,75557.69,0.0,-1.0,0.0,1e-05]
[1776808847665,71.12,75557.69,0.0,-1.0,0.0,1e-05]
[1776808847816,71.12,75556.46,0.0,-1.0,0.0,1e-05]
[1776808848823,71.12,75555.54,0.0,-1.0,0.0,1e-05]
[1776808849829,71.12,75554.98,0.0,-1.0,0.0,1e-05]
[1776808850837,71.12,75552.8,0.0,-1.0,0.0,1e-05]
[1776808851935,71.12,75552.53,0.0,-1.0,0.0,1e-05]
[1776808852190,71.12,75552.53,0.0,-1.0,0.0,1e-05]
[1776808852851,71.12,75551.04,0.0,-1.0,0.0,1e-05]
[1776808855705,71.12,75550.96,0.0,-1.0,0.0,1e-05]
[1776808855872,71.12,75549.31,0.0,-1.0,0.0,1e-05]
[1776808855936,71.12,75549.31,0.0,-1.0,0.0,1e-05]
[1776808856880,71.12,75558.24,0.0,-1.0,0.0,1e-05]
[1776808857887,71.12,75563.2,0.0,-1.0,0.0,1e-05]
[1776808857955,71.12,75563.2,0.0,-1.0,0.0,1e-05]
[1776808858187,71.12,75563.2,0.0,-1.0,0.0,1e-05]
[1776808858894,71.12,75563.4,0.0,-1.0,0.0,1e-05]
[1776808859901,71.12,75566.24,0.0,-1.0,0.0,1e-05]
[1776808861954,71.12,75566.21,0.0,-1.0,0.0,1e-05]
[1776808862191,71.12,75566.21,0.0,-1.0,0.0,1e-05]
[1776808862292,71.12,75565.14,0.0,-1.0,0.0,1e-05]
[1776808865829,71.12,75565.21,0.0,-1.0,0.0,1e-05]
[1776808864936,71.12,75564.31,0.0,-1.0,0.0,1e-05]
[1776808865936,71.12,75564.31,0.0,-1.0,0.0,1e-05]
[1776808866038,71.12,75565.1,0.0,-1.0,0.0,1e-05]
[1776808866951,71.12,75573.37,0.0,-1.0,0.0,1e-05]
[1776808868871,71.12,75573.37,0.0,-1.0,0.0,1e-05]
[1776808867960,71.12,75591.27,0.0,-1.0,0.0,1e-05]
[1776808869111,71.12,75591.27,0.0,-1.0,0.0,1e-05]
[1776808869207,71.12,75596.32,0.0,-1.0,0.0,1e-05]
[1776808871989,71.12,75601.98,0.0,-1.0,0.0,1e-05]
[1776808872996,71.12,75604.7,0.0,-1.0,0.0,1e-05]
[1776808874010,71.12,75605.85,0.0,-1.0,0.0,1e-05]
[1776808875056,71.12,75605.85,0.0,-1.0,0.0,1e-05]
[1776808875189,71.12,75605.85,0.0,-1.0,0.0,1e-05]
[1776808875290,71.12,75606.8,0.0,-1.0,0.0,1e-05]
[1776808876295,71.12,75607.33,0.0,-1.0,0.0,1e-05]
[1776808881010,71.12,75607.29,0.0,-1.0,0.0,1e-05]
[1776808881073,71.12,75607.29,0.0,-1.0,0.0,1e-05]
[1776808881106,71.12,75608.94,0.0,-1.0,0.0,1e-05]
[1776808882068,71.12,75615.84,0.0,-1.0,0.0,1e-05]
[1776808883075,71.12,75615.61,0.0,-1.0,0.0,1e-05]
[1776808883998,71.12,75615.61,0.0,-1.0,0.0,1e-05]
[1776808884190,71.12,75615.61,0.0,-1.0,0.0,1e-05]
[1776808884292,71.12,75610.95,0.0,-1.0,0.0,1e-05]
[1776808886096,71.12,75613.88,0.0,-1.0,0.0,1e-05]
[1776808890593,71.12,75613.97,0.0,-1.0,0.0,1e-05]
[1776808890687,71.12,75613.97,0.0,-1.0,0.0,1e-05]
[1776808890760,71.12,75612.4,0.0,-1.0,0.0,1e-05]
[1776808893147,71.12,75609.54,0.0,-1.0,0.0,1e-05]
[1776808894153,71.12,75597.61,0.0,-1.0,0.0,1e-05]
[1776808895161,71.12,75588.15,0.0,-1.0,0.0,1e-05]
[1776808896168,71.12,75579.44,0.0,-1.0,0.0,1e-05]
[1776808897175,71.12,75573.54,0.0,-1.0,0.0,1e-05]
[1776808898777,71.12,75573.54,0.0,-1.0,0.0,1e-05]
[1776808898936,71.12,75573.54,0.0,-1.0,0.0,1e-05]
[1776808898804,71.12,75572.79,0.0,-1.0,0.0,1e-05]
[1776808899188,71.12,75568.99,0.0,-1.0,0.0,1e-05]
[1776808901202,71.12,75568.28,0.0,-1.0,0.0,1e-05]
[1776808903822,71.12,75567.93,0.0,-1.0,0.0,1e-05]
[1776808903935,71.12,75567.93,0.0,-1.0,0.0,1e-05]
[1776808903923,71.12,75565.22,0.0,-1.0,0.0,1e-05]
[1776808904223,71.12,75563.99,0.0,-1.0,0.0,1e-05]
[1776808905304,71.12,75563.99,0.0,-1.0,0.0,1e-05]
[1776808905335,71.12,75576.92,0.0,-1.0,0.0,1e-05]
[1776808906298,71.12,75576.92,0.0,-1.0,0.0,1e-05]
[1776808906436,71.12,75576.92,0.0,-1.0,0.0,1e-05]
[1776808906537,71.12,75580.6,0.0,-1.0,0.0,1e-05]
[1776808907245,71.12,75581.91,0.0,-1.0,0.0,1e-05]
[1776808908621,71.12,75581.91,0.0,-1.0,0.0,1e-05]
[1776808908695,71.12,75581.91,0.0,-1.0,0.0,1e-05]
[1776808908717,71.12,75578.4,0.0,-1.0,0.0,1e-05]
[1776808909259,71.12,75570.34,0.0,-1.0,0.0,1e-05]
[1776808910266,71.12,75569.67,0.0,-1.0,0.0,1e-05]
[1776808911273,71.12,75568.15,0.0,-1.0,0.0,1e-05]
[1776808912734,71.12,75568.15,0.0,-1.0,0.0,1e-05]
[1776808912935,71.12,75568.15,0.0,-1.0,0.0,1e-05]
[1776808912836,71.12,75567.08,0.0,-1.0,0.0,1e-05]
[1776808913286,71.12,75568.02,0.0,-1.0,0.0,1e-05]
[1776808914294,71.12,75567.28,0.0,-1.0,0.0,1e-05]
[1776808917710,71.12,75567.36,0.0,-1.0,0.0,1e-05]
[1776808917936,71.12,75567.36,0.0,-1.0,0.0,1e-05]
[1776808917792,71.12,75566.66,0.0,-1.0,0.0,1e-05]
[1776808918322,71.12,75565.59,0.0,-1.0,0.0,1e-05]
[1776808920336,71.12,75566.76,0.0,-1.0,0.0,1e-05]
[1776808922350,71.12,75567.42,0.0,-1.0,0.0,1e-05]
[1776808923357,71.12,75567.0,0.0,-1.0,0.0,1e-05]
[1776808928392,71.12,75567.03,0.0,-1.0,0.0,1e-05]
[1776808931169,71.12,75567.2,0.0,-1.0,0.0,1e-05]
[1776808931187,71.12,75567.2,0.0,-1.0,0.0,1e-05]
[1776808933427,71.12,75562.06,0.0,-1.0,0.0,1e-05]
[1776808934142,71.12,75562.06,0.0,-1.0,0.0,1e-05]
[1776808934433,71.12,75554.52,0.0,-1.0,0.0,1e-05]
[1776808935441,71.12,75552.76,0.0,-1.0,0.0,1e-05]
[1776808936447,71.12,75549.32,0.0,-1.0,0.0,1e-05]
[1776808937246,71.12,75549.32,0.0,-1.0,0.0,1e-05]
[1776808940475,71.12,75556.64,0.0,-1.0,0.0,1e-05]
[1776808941201,71.12,75556.64,0.0,-1.0,0.0,1e-05]
[1776808941435,71.12,75556.64,0.0,-1.0,0.0,1e-05]
[1776808941483,71.12,75563.34,0.0,-1.0,0.0,1e-05]
[1776808942490,71.12,75566.26,0.0,-1.0,0.0,1e-05]
[1776808943602,71.12,75566.26,0.0,-1.0,0.0,1e-05]
[1776808943688,71.12,75566.26,0.0,-1.0,0.0,1e-05]
[1776808943703,71.12,75570.46,0.0,-1.0,0.0,1e-05]
[1776808945510,71.12,75570.94,0.0,-1.0,0.0,1e-05]
[1776808947526,71.12,75571.75,0.0,-1.0,0.0,1e-05]
[1776808950547,71.12,75573.52,0.0,-1.0,0.0,1e-05]
[1776808951554,71.12,75561.9,0.0,-1.0,0.0,1e-05]
[1776808952847,71.12,75561.9,0.0,-1.0,0.0,1e-05]
[1776808952936,71.12,75561.9,0.0,-1.0,0.0,1e-05]
[1776808952949,71.12,75548.49,0.0,-1.0,0.0,0.0]
[1776808953568,71.12,75545.32,0.0,-1.0,0.0,0.0]
[1776808954575,71.12,75544.46,0.0,-1.0,0.0,0.0]
[1776808955976,71.12,75544.46,0.0,-1.0,0.0,0.0]
[1776808956007,71.12,75546.05,0.0,-1.0,0.0,0.0]
[1776808956189,71.12,75546.05,0.0,-1.0,0.0,0.0]
[1776808956588,71.12,75548.83,0.0,-1.0,0.0,0.0]
[1776808957943,71.12,75548.83,0.0,-1.0,0.0,0.0]
[1776808957962,71.12,75556.24,0.0,-1.0,0.0,1e-05]
[1776808958192,71.12,75556.24,0.0,-1.0,0.0,1e-05]
[1776808958603,71.12,75558.42,0.0,-1.0,0.0,1e-05]
[1776808959610,71.12,75557.93,0.0,-1.0,0.0,1e-05]
[1776808960617,71.12,75558.62,0.0,-1.0,0.0,1e-05]
[1776808961441,71.12,75558.62,0.0,-1.0,0.0,1e-05]
[1776808961689,71.12,75558.62,0.0,-1.0,0.0,1e-05]
[1776808961791,71.12,75559.61,0.0,-1.0,0.0,1e-05]
[1776808962631,71.12,75567.09,0.0,-1.0,0.0,1e-05]
[1776808963266,71.12,75567.09,0.0,-1.0,0.0,1e-05]
[1776808963437,71.12,75567.09,0.0,-1.0,0.0,1e-05]
[1776808963638,71.12,75575.24,0.0,-1.0,0.0,1e-05]
[1776808964645,71.12,75582.32,0.0,-1.0,0.0,1e-05]
[1776808965651,71.12,75582.12,0.0,-1.0,0.0,1e-05]
[1776808966662,71.12,75585.84,0.0,-1.0,0.0,1e-05]
[1776808967147,71.12,75585.84,0.0,-1.0,0.0,1e-05]
[1776808967193,71.12,75585.84,0.0,-1.0,0.0,1e-05]
[1776808967669,71.12,75586.81,0.0,-1.0,0.0,1e-05]
[1776808968676,71.12,75600.96,0.0,-1.0,0.0,1e-05]
[1776808969965,71.12,75600.96,0.0,-1.0,0.0,1e-05]
[1776808970024,71.12,75595.88,0.0,-1.0,0.0,1e-05]
[1776808970188,71.12,75595.88,0.0,-1.0,0.0,1e-05]
[1776808970690,71.12,75593.25,0.0,-1.0,0.0,1e-05]
[1776808971697,71.12,75594.57,0.0,-1.0,0.0,1e-05]
[1776808973711,71.12,75596.09,0.0,-1.0,0.0,1e-05]
[1776808974947,71.12,75596.09,0.0,-1.0,0.0,1e-05]
[1776808975001,71.12,75600.66,0.0,-1.0,0.0,1e-05]
[1776808975193,71.12,75600.66,0.0,-1.0,0.0,1e-05]
[1776808975725,71.12,75602.52,0.0,-1.0,0.0,1e-05]
[1776808976732,71.12,75603.83,0.0,-1.0,0.0,1e-05]
[1776808977768,71.12,75603.83,0.0,-1.0,0.0,1e-05]
[1776808977939,71.12,75603.83,0.0,-1.0,0.0,1e-05]
[1776808978745,71.12,75604.88,0.0,-1.0,0.0,1e-05]
[1776808979753,71.12,75604.29,0.0,-1.0,0.0,1e-05]
[1776808983157,71.12,75604.42,0.0,-1.0,0.0,1e-05]
[1776808983194,71.12,75604.42,0.0,-1.0,0.0,1e-05]
[1776808983781,71.12,75605.42,0.0,-1.0,0.0,1e-05]
[1776808984787,71.12,75603.94,0.0,-1.0,0.0,1e-05]
[1776808985303,71.12,75603.94,0.0,-1.0,0.0,1e-05]
[1776808985435,71.12,75603.94,0.0,-1.0,0.0,1e-05]
[1776808985795,71.12,75588.47,0.0,-1.0,0.0,1e-05]
[1776808986802,71.12,75589.61,0.0,-1.0,0.0,1e-05]
[1776808987506,71.12,75589.61,0.0,-1.0,0.0,1e-05]
[1776808987697,71.12,75589.61,0.0,-1.0,0.0,1e-05]
[1776808987809,71.12,75594.33,0.0,-1.0,0.0,1e-05]
[1776808988816,71.12,75591.77,0.0,-1.0,0.0,1e-05]
[1776808989823,71.12,75592.68,0.0,-1.0,0.0,1e-05]
[1776808990433,71.12,75592.68,0.0,-1.0,0.0,1e-05]
[1776808990695,71.12,75592.68,0.0,-1.0,0.0,1e-05]
[1776808991837,71.12,75596.52,0.0,-1.0,0.0,1e-05]
[1776808992525,71.12,75596.52,0.0,-1.0,0.0,1e-05]
[1776808992685,71.12,75596.52,0.0,-1.0,0.0,1e-05]
[1776808992844,71.12,75600.45,0.0,-1.0,0.0,1e-05]
[1776808995541,71.12,75600.42,0.0,-1.0,0.0,1e-05]
[1776808995690,71.12,75600.42,0.0,-1.0,0.0,1e-05]
[1776808995865,71.12,75592.87,0.0,-1.0,0.0,1e-05]
[1776808996872,71.12,75594.4,0.0,-1.0,0.0,1e-05]
[1776808997879,71.12,75596.03,0.0,-1.0,0.0,1e-05]
[1776808999893,71.12,75595.3,0.0,-1.0,0.0,1e-05]
[1776809000864,71.12,75595.3,0.0,-1.0,0.0,1e-05]
[1776809000935,71.12,75595.3,0.0,-1.0,0.0,1e-05]
[1776809001015,71.12,75593.8,0.0,-1.0,0.0,1e-05]
[1776809001907,71.12,75570.44,0.0,-1.0,0.0,1e-05]
[1776809002914,71.12,75566.86,0.0,-1.0,0.0,1e-05]
[1776809003393,71.12,75566.86,0.0,-1.0,0.0,1e-05]
[1776809003441,71.12,75566.86,0.0,-1.0,0.0,1e-05]
[1776809003921,71.12,75567.48,0.0,-1.0,0.0,1e-05]
[1776809004928,71.12,75566.88,0.0,-1.0,0.0,1e-05]
[1776809005935,71.12,75571.59,0.0,-1.0,0.0,1e-05]
[1776809008001,71.12,75571.35,0.0,-1.0,0.0,1e-05]
[1776809008026,71.12,75571.35,0.0,-1.0,0.0,1e-05]
[1776809008051,71.12,75580.32,0.0,-1.0,0.0,1e-05]
[1776809008955,71.12,75586.5,0.0,-1.0,0.0,1e-05]
[1776809009233,71.12,75586.5,0.0,-1.0,0.0,1e-05]
[1776809009436,71.12,75586.5,0.0,-1.0,0.0,1e-05]
[1776809010969,71.12,75589.11,0.0,-1.0,0.0,1e-05]
[1776809011977,71.12,75589.34,0.0,-1.0,0.0,1e-05]
[1776809012984,71.12,75588.87,0.0,-1.0,0.0,1e-05]
[1776809014646,71.12,75588.87,0.0,-1.0,0.0,1e-05]
[1776809014687,71.12,75588.87,0.0,-1.0,0.0,1e-05]
[1776809014998,71.12,75582.46,0.0,-1.0,0.0,1e-05]
[1776809016009,71.12,75580.18,0.0,-1.0,0.0,1e-05]
[1776809017012,71.12,75579.23,0.0,-1.0,0.0,1e-05]
[1776809017429,71.12,75579.23,0.0,-1.0,0.0,1e-05]
[1776809017441,71.12,75579.23,0.0,-1.0,0.0,1e-05]
[1776809019026,71.12,75570.3,0.0,-1.0,0.0,1e-05]
[1776809019168,71.12,75570.3,0.0,-1.0,0.0,1e-05]
[1776809019187,71.12,75570.3,0.0,-1.0,0.0,1e-05]
[1776809020033,71.12,75567.53,0.0,-1.0,0.0,1e-05]
[1776809021040,71.12,75565.97,0.0,-1.0,0.0,1e-05]
[1776809021456,71.12,75565.97,0.0,-1.0,0.0,1e-05]
[1776809021688,71.12,75565.97,0.0,-1.0,0.0,1e-05]
[1776809022047,71.12,75569.22,0.0,-1.0,0.0,1e-05]
[1776809023054,71.12,75567.31,0.0,-1.0,0.0,1e-05]
[1776809024070,71.12,75560.45,0.0,-1.0,0.0,0.0]
[1776809024461,71.12,75560.45,0.0,-1.0,0.0,0.0]
[1776809024687,71.12,75560.45,0.0,-1.0,0.0,0.0]
[1776809025077,71.12,75556.0,0.0,-1.0,0.0,0.0]
[1776809026084,71.12,75553.1,0.0,-1.0,0.0,0.0]
[1776809028097,71.12,75543.15,0.0,-1.0,0.0,0.0]
[1776809029105,71.12,75541.02,0.0,-1.0,0.0,0.0]
[1776809030112,71.12,75541.8,0.0,-1.0,0.0,0.0]
[1776809031119,71.12,75545.46,0.0,-1.0,0.0,0.0]
[1776809032126,71.12,75541.94,0.0,-1.0,0.0,0.0]
[1776809033133,71.12,75540.92,0.0,-1.0,0.0,0.0]
[1776809034141,71.12,75543.16,0.0,-1.0,0.0,0.0]
[1776809035148,71.12,75548.96,0.0,-1.0,0.0,0.0]
[1776809036155,71.12,75549.86,0.0,-1.0,0.0,0.0]
[1776809037162,71.12,75550.41,0.0,-1.0,0.0,0.0]
[1776809039175,71.12,75552.17,0.0,-1.0,0.0,0.0]
[1776809040183,71.12,75553.02,0.0,-1.0,0.0,0.0]
[1776809041190,71.12,75562.67,0.0,-1.0,0.0,0.0]
[1776809042197,71.12,75567.2,0.0,-1.0,0.0,1e-05]
[1776809043204,71.12,75568.88,0.0,-1.0,0.0,1e-05]
[1776809044403,71.12,75569.32,0.0,-1.0,0.0,1e-05]
[1776809046225,71.12,75568.65,0.0,-1.0,0.0,1e-05]
[1776809047232,71.12,75565.47,0.0,-1.0,0.0,1e-05]
[1776809048239,71.12,75564.95,0.0,-1.0,0.0,1e-05]
[1776809049247,71.12,75563.05,0.0,-1.0,0.0,0.0]
[1776809050254,71.12,75564.26,0.0,-1.0,0.0,1e-05]
[1776809051261,71.12,75563.53,0.0,-1.0,0.0,0.0]
[1776809052267,71.12,75554.54,0.0,-1.0,0.0,0.0]
[1776809053275,71.12,75554.79,0.0,-1.0,0.0,0.0]
[1776809054282,71.12,75556.53,0.0,-1.0,0.0,0.0]
[1776809056296,71.12,75557.48,0.0,-1.0,0.0,0.0]
[1776809057302,71.12,75559.04,0.0,-1.0,0.0,0.0]
[1776809059317,71.12,75565.26,0.0,-1.0,0.0,1e-05]
[1776809060324,71.12,75567.0,0.0,-1.0,0.0,1e-05]
[1776809061330,71.12,75567.42,0.0,-1.0,0.0,1e-05]
[1776809062338,71.12,75568.08,0.0,-1.0,0.0,1e-05]
[1776809064353,71.12,75567.28,0.0,-1.0,0.0,1e-05]
[1776809065359,71.12,75568.03,0.0,-1.0,0.0,1e-05]
[1776809067374,71.12,75565.49,0.0,-1.0,0.0,1e-05]
[1776809068381,71.12,75566.1,0.0,-1.0,0.0,1e-05]
[1776809069388,71.12,75565.55,0.0,-1.0,0.0,1e-05]
[1776809070394,71.12,75572.01,0.0,-1.0,0.0,1e-05]
[1776809071401,71.12,75573.83,0.0,-1.0,0.0,1e-05]
[1776809072410,71.12,75572.96,0.0,-1.0,0.0,1e-05]
[1776809076003,71.12,75572.8,0.0,-1.0,0.0,1e-05]
[1776809076566,71.12,75572.99,0.0,-1.0,0.0,1e-05]
[1776809076665,71.12,75571.71,0.0,-1.0,0.0,0.0]
[1776809077445,71.12,75571.71,0.0,-1.0,0.0,0.0]
[1776809077461,71.12,75571.71,0.0,-1.0,0.0,0.0]
[1776809077693,71.12,75571.71,0.0,-1.0,0.0,0.0]
[1776809077795,71.12,75579.94,0.0,-1.0,0.0,1e-05]
[1776809078452,71.12,75581.66,0.0,-1.0,0.0,1e-05]
[1776809079460,71.12,75578.14,0.0,-1.0,0.0,1e-05]
[1776809080467,71.12,75573.95,0.0,-1.0,0.0,1e-05]
[1776809084039,71.12,75574.08,0.0,-1.0,0.0,1e-05]
[1776809084093,71.12,75574.08,0.0,-1.0,0.0,1e-05]
[1776809084042,71.12,75578.56,0.0,-1.0,0.0,1e-05]
[1776809084191,71.12,75578.56,0.0,-1.0,0.0,1e-05]
[1776809084494,71.12,75579.23,0.0,-1.0,0.0,1e-05]
[1776809086144,71.12,75575.55,0.0,-1.0,0.0,1e-05]
[1776809087516,71.12,75573.9,0.0,-1.0,0.0,1e-05]
[1776809088186,71.12,75573.9,0.0,-1.0,0.0,1e-05]
[1776809088232,71.12,75573.9,0.0,-1.0,0.0,1e-05]
[1776809088435,71.12,75573.9,0.0,-1.0,0.0,1e-05]
[1776809088523,71.12,75567.02,0.0,-1.0,0.0,0.0]
[1776809089530,71.12,75566.24,0.0,-1.0,0.0,0.0]
[1776809092462,71.12,75566.65,0.0,-1.0,0.0,0.0]
[1776809092618,71.12,75566.65,0.0,-1.0,0.0,0.0]
[1776809092698,71.12,75566.65,0.0,-1.0,0.0,0.0]
[1776809092799,71.12,75566.36,0.0,-1.0,0.0,0.0]
[1776809094565,71.12,75568.23,0.0,-1.0,0.0,0.0]
[1776809096758,71.12,75568.58,0.0,-1.0,0.0,0.0]
[1776809096764,71.12,75568.58,0.0,-1.0,0.0,0.0]
[1776809096936,71.12,75568.58,0.0,-1.0,0.0,0.0]
[1776809097038,71.12,75568.57,0.0,-1.0,0.0,0.0]
[1776809097586,71.12,75567.38,0.0,-1.0,0.0,0.0]
[1776809099600,71.12,75559.72,0.0,-1.0,0.0,0.0]
[1776809100760,71.12,75559.72,0.0,-1.0,0.0,0.0]
[1776809100857,71.12,75559.72,0.0,-1.0,0.0,0.0]
[1776809100935,71.12,75559.72,0.0,-1.0,0.0,0.0]
[1776809101036,71.12,75554.45,0.0,-1.0,0.0,0.0]
[1776809101614,71.12,75552.4,0.0,-1.0,0.0,0.0]
[1776809104756,71.12,75551.61,0.0,-1.0,0.0,0.0]
[1776809104762,71.12,75551.61,0.0,-1.0,0.0,0.0]
[1776809104944,71.12,75551.61,0.0,-1.0,0.0,0.0]
[1776809104998,71.12,75547.14,0.0,-1.0,0.0,0.0]
[1776809105642,71.12,75545.46,0.0,-1.0,0.0,0.0]
[1776809106649,71.12,75543.44,0.0,-1.0,0.0,0.0]
[1776809107487,71.12,75543.44,0.0,-1.0,0.0,0.0]
[1776809110216,71.12,75542.97,0.0,-1.0,0.0,0.0]
[1776809110368,71.12,75542.97,0.0,-1.0,0.0,0.0]
[1776809110435,71.12,75542.97,0.0,-1.0,0.0,0.0]
[1776809110677,71.12,75544.37,0.0,-1.0,0.0,0.0]
[1776809115760,71.12,75544.75,0.0,-1.0,0.0,0.0]
[1776809118415,71.12,75544.96,0.0,-1.0,0.0,0.0]
[1776809118422,71.12,75544.96,0.0,-1.0,0.0,0.0]
[1776809118435,71.12,75544.96,0.0,-1.0,0.0,0.0]
[1776809118781,71.12,75545.02,0.0,-1.0,0.0,0.0]
[1776809119788,71.12,75535.24,0.0,-1.0,0.0,0.0]
[1776809120794,71.12,75534.12,0.0,-1.0,0.0,0.0]
[1776809122012,71.12,75534.12,0.0,-1.0,0.0,0.0]
[1776809122159,71.12,75540.86,0.0,-1.0,0.0,0.0]
[1776809122435,71.12,75540.86,0.0,-1.0,0.0,0.0]
[1776809122808,71.12,75543.44,0.0,-1.0,0.0,0.0]
[1776809123816,71.12,75549.11,0.0,-1.0,0.0,0.0]
[1776809124479,71.12,75549.11,0.0,-1.0,0.0,0.0]
[1776809124551,71.12,75549.11,0.0,-1.0,0.0,0.0]
[1776809124687,71.12,75549.11,0.0,-1.0,0.0,0.0]
[1776809124823,71.12,75548.31,0.0,-1.0,0.0,0.0]
[1776809125830,71.12,75558.93,0.0,-1.0,0.0,0.0]
[1776809126920,71.12,75558.93,0.0,-1.0,0.0,0.0]
[1776809126935,71.12,75558.93,0.0,-1.0,0.0,0.0]
[1776809127037,71.12,75558.93,0.0,-1.0,0.0,0.0]
[1776809127190,71.12,75558.93,0.0,-1.0,0.0,0.0]
[1776809127138,71.12,75557.9,0.0,-1.0,0.0,0.0]
[1776809127844,71.12,75555.55,0.0,-1.0,0.0,0.0]
[1776809128851,71.12,75552.88,0.0,-1.0,0.0,0.0]
[1776809129858,71.12,75551.53,0.0,-1.0,0.0,0.0]
[1776809130843,71.12,75551.53,0.0,-1.0,0.0,0.0]
[1776809130941,71.12,75551.53,0.0,-1.0,0.0,0.0]
[1776809130993,71.12,75551.53,0.0,-1.0,0.0,0.0]
[1776809131189,71.12,75551.53,0.0,-1.0,0.0,0.0]
[1776809131033,71.12,75544.65,0.0,-1.0,0.0,0.0]
[1776809131872,71.12,75533.87,0.0,-1.0,0.0,0.0]
[1776809133022,71.12,75533.87,0.0,-1.0,0.0,0.0]
[1776809133064,71.12,75533.87,0.0,-1.0,0.0,0.0]
[1776809133193,71.12,75533.87,0.0,-1.0,0.0,0.0]
[1776809133123,71.12,75534.9,0.0,-1.0,0.0,0.0]
[1776809133885,71.12,75533.59,0.0,-1.0,0.0,0.0]
[1776809137914,71.12,75531.92,0.0,-1.0,0.0,0.0]
[1776809138997,71.12,75531.92,0.0,-1.0,0.0,0.0]
[1776809139002,71.12,75531.92,0.0,-1.0,0.0,0.0]
[1776809139064,71.12,75530.66,0.0,-1.0,0.0,0.0]
[1776809139245,71.12,75530.66,0.0,-1.0,0.0,0.0]
[1776809139563,71.12,75530.66,0.0,-1.0,0.0,0.0]
[1776809139928,71.12,75524.44,0.0,-1.0,0.0,0.0]
[1776809140935,71.12,75523.13,0.0,-1.0,0.0,0.0]
[1776809141942,71.12,75524.72,0.0,-1.0,0.0,0.0]
[1776809143335,71.12,75524.46,0.0,-1.0,0.0,0.0]
[1776809148990,71.12,75523.67,0.0,-1.0,0.0,0.0]
[1776809149998,71.12,75535.6,0.0,-1.0,0.0,0.0]
[1776809150822,71.12,75535.6,0.0,-1.0,0.0,0.0]
[1776809150832,71.12,75535.6,0.0,-1.0,0.0,0.0]
[1776809150937,71.12,75535.6,0.0,-1.0,0.0,0.0]
[1776809151005,71.12,75541.73,0.0,-1.0,0.0,0.0]
[1776809151436,71.12,75541.73,0.0,-1.0,0.0,0.0]
[1776809152011,71.12,75542.78,0.0,-1.0,0.0,0.0]
[1776809153019,71.12,75545.87,0.0,-1.0,0.0,0.0]
[1776809154026,71.12,75551.49,0.0,-1.0,0.0,0.0]
[1776809154669,71.12,75551.49,0.0,-1.0,0.0,0.0]
[1776809154688,71.12,75551.49,0.0,-1.0,0.0,0.0]
[1776809154697,71.12,75551.49,0.0,-1.0,0.0,0.0]
[1776809154936,71.12,75551.49,0.0,-1.0,0.0,0.0]
[1776809155032,71.12,75552.37,0.0,-1.0,0.0,0.0]
[1776809160068,71.12,75552.44,0.0,-1.0,0.0,0.0]
[1776809162210,71.12,75554.22,0.0,-1.0,0.0,0.0]
[1776809162665,71.12,75554.22,0.0,-1.0,0.0,0.0]
[1776809162688,71.12,75554.22,0.0,-1.0,0.0,0.0]
[1776809162789,71.12,75554.22,0.0,-1.0,0.0,0.0]
[1776809162934,71.12,75554.22,0.0,-1.0,0.0,0.0]
[1776809163092,71.12,75554.4,0.0,-1.0,0.0,0.0]
[1776809164099,71.12,75552.72,0.0,-1.0,0.0,0.0]
[1776809165106,71.12,75546.79,0.0,-1.0,0.0,0.0]
[1776809165435,71.12,75546.79,0.0,-1.0,0.0,0.0]
[1776809165634,71.12,75546.79,0.0,-1.0,0.0,0.0]
[1776809165687,71.12,75546.79,0.0,-1.0,0.0,0.0]
[1776809165764,71.12,75546.79,0.0,-1.0,0.0,0.0]
[1776809165934,71.12,75546.79,0.0,-1.0,0.0,0.0]
[1776809166113,71.12,75539.56,0.0,-1.0,0.0,0.0]
[1776809167120,71.12,75540.16,0.0,-1.0,0.0,0.0]
[1776809168127,71.12,75541.62,0.0,-1.0,0.0,0.0]
[1776809170588,71.12,75540.74,0.0,-1.0,0.0,0.0]
[1776809170637,71.12,75540.74,0.0,-1.0,0.0,0.0]
[1776809170692,71.12,75540.74,0.0,-1.0,0.0,0.0]
[1776809170699,71.12,75540.74,0.0,-1.0,0.0,0.0]
[1776809170937,71.12,75540.74,0.0,-1.0,0.0,0.0]
[1776809171147,71.12,75541.69,0.0,-1.0,0.0,0.0]
[1776809176183,71.12,75542.03,0.0,-1.0,0.0,0.0]
[1776809177190,71.12,75532.42,0.0,-1.0,0.0,0.0]
[1776809178196,71.12,75529.66,0.0,-1.0,0.0,0.0]
[1776809178664,71.12,75529.66,0.0,-1.0,0.0,0.0]
[1776809178693,71.12,75529.66,0.0,-1.0,0.0,0.0]
[1776809178788,71.12,75529.66,0.0,-1.0,0.0,0.0]
[1776809178936,71.12,75529.66,0.0,-1.0,0.0,0.0]
[1776809179204,71.12,75530.56,0.0,-1.0,0.0,0.0]
[1776809179529,71.12,75530.56,0.0,-1.0,0.0,0.0]
[1776809179690,71.12,75530.56,0.0,-1.0,0.0,0.0]
[1776809180211,71.12,75535.1,0.0,-1.0,0.0,0.0]
[1776809181218,71.12,75536.43,0.0,-1.0,0.0,0.0]
[1776809181488,71.12,75536.43,0.0,-1.0,0.0,0.0]
[1776809181688,71.12,75536.43,0.0,-1.0,0.0,0.0]
[1776809182426,71.12,75535.89,0.0,-1.0,0.0,0.0]
[1776809182435,71.12,75535.89,0.0,-1.0,0.0,0.0]
[1776809182545,71.12,75535.89,0.0,-1.0,0.0,0.0]
[1776809182687,71.12,75535.89,0.0,-1.0,0.0,0.0]
[1776809183232,71.12,75536.67,0.0,-1.0,0.0,0.0]
[1776809188266,71.12,75535.91,0.0,-1.0,0.0,0.0]
[1776809190602,71.12,75535.85,0.0,-1.0,0.0,0.0]
[1776809190685,71.12,75535.85,0.0,-1.0,0.0,0.0]
[1776809190762,71.12,75535.85,0.0,-1.0,0.0,0.0]
[1776809190847,71.12,75535.85,0.0,-1.0,0.0,0.0]
[1776809190936,71.12,75535.85,0.0,-1.0,0.0,0.0]
[1776809191037,71.12,75540.66,0.0,-1.0,0.0,0.0]
[1776809191291,71.12,75544.11,0.0,-1.0,0.0,0.0]
[1776809192974,71.12,75544.11,0.0,-1.0,0.0,0.0]
[1776809193112,71.12,75544.11,0.0,-1.0,0.0,0.0]
[1776809193207,71.12,75544.11,0.0,-1.0,0.0,0.0]
[1776809193228,71.12,75544.11,0.0,-1.0,0.0,0.0]
[1776809193188,71.12,75559.2,0.0,-1.0,0.0,0.0]
[1776809193319,71.12,75559.2,0.0,-1.0,0.0,0.0]
[1776809193437,71.12,75559.2,0.0,-1.0,0.0,0.0]
[1776809193538,71.12,75562.25,0.0,-1.0,0.0,0.0]
[1776809194312,71.12,75559.88,0.0,-1.0,0.0,0.0]
[1776809195435,71.12,75559.88,0.0,-1.0,0.0,0.0]
[1776809195688,71.12,75559.88,0.0,-1.0,0.0,0.0]
[1776809195694,71.12,75559.88,0.0,-1.0,0.0,0.0]
[1776809196026,71.12,75559.88,0.0,-1.0,0.0,0.0]
[1776809196196,71.12,75559.88,0.0,-1.0,0.0,0.0]
[1776809196031,71.12,75557.13,0.0,-1.0,0.0,0.0]
[1776809196330,71.12,75556.25,0.0,-1.0,0.0,0.0]
[1776809199434,71.12,75555.87,0.0,-1.0,0.0,0.0]
[1776809199688,71.12,75555.87,0.0,-1.0,0.0,0.0]
[1776809199937,71.12,75555.87,0.0,-1.0,0.0,0.0]
[1776809200038,71.12,75557.1,0.0,-1.0,0.0,0.0]
[1776809200618,71.12,75557.1,0.0,-1.0,0.0,0.0]
[1776809200692,71.12,75557.1,0.0,-1.0,0.0,0.0]
[1776809200793,71.12,75558.69,0.0,-1.0,0.0,0.0]
[1776809202625,71.12,75558.13,0.0,-1.0,0.0,0.0]
[1776809202692,71.12,75558.13,0.0,-1.0,0.0,0.0]
[1776809202816,71.12,75558.13,0.0,-1.0,0.0,0.0]
[1776809202850,71.12,75558.13,0.0,-1.0,0.0,0.0]
[1776809202936,71.12,75558.13,0.0,-1.0,0.0,0.0]
[1776809202951,71.12,75554.67,0.0,-1.0,0.0,0.0]
[1776809203379,71.12,75551.14,0.0,-1.0,0.0,0.0]
[1776809206163,71.12,75551.96,0.0,-1.0,0.0,0.0]
[1776809206191,71.12,75551.96,0.0,-1.0,0.0,0.0]
[1776809206517,71.12,75551.92,0.0,-1.0,0.0,0.0]
[1776809206684,71.12,75551.92,0.0,-1.0,0.0,0.0]
[1776809206692,71.12,75551.92,0.0,-1.0,0.0,0.0]
[1776809206738,71.12,75551.73,0.0,-1.0,0.0,0.0]
[1776809207406,71.12,75550.13,0.0,-1.0,0.0,0.0]
[1776809211435,71.12,75550.98,0.0,-1.0,0.0,0.0]
[1776809216470,71.12,75551.23,0.0,-1.0,0.0,0.0]
[1776809221877,71.12,75550.89,0.0,-1.0,0.0,0.0]
[1776809221935,71.12,75550.89,0.0,-1.0,0.0,0.0]
[1776809221942,71.12,75550.89,0.0,-1.0,0.0,0.0]
[1776809222043,71.12,75554.86,0.0,-1.0,0.0,0.0]
[1776809222492,71.12,75554.86,0.0,-1.0,0.0,0.0]
[1776809222690,71.12,75554.86,0.0,-1.0,0.0,0.0]
[1776809222709,71.12,75558.64,0.0,-1.0,0.0,0.0]
[1776809223521,71.12,75559.53,0.0,-1.0,0.0,0.0]
[1776809224953,71.12,75559.53,0.0,-1.0,0.0,0.0]
[1776809225150,71.12,75559.53,0.0,-1.0,0.0,0.0]
[1776809225191,71.12,75559.53,0.0,-1.0,0.0,0.0]
[1776809225292,71.12,75562.29,0.0,-1.0,0.0,0.0]
[1776809225327,71.12,75562.29,0.0,-1.0,0.0,0.0]
[1776809225422,71.12,75562.29,0.0,-1.0,0.0,0.0]
[1776809225435,71.12,75562.29,0.0,-1.0,0.0,0.0]
[1776809225535,71.12,75565.33,0.0,-1.0,0.0,0.0]
[1776809226542,71.12,75566.18,0.0,-1.0,0.0,0.0]
[1776809227438,71.12,75566.18,0.0,-1.0,0.0,0.0]
[1776809227696,71.12,75566.18,0.0,-1.0,0.0,0.0]
[1776809227713,71.12,75566.18,0.0,-1.0,0.0,0.0]
[1776809227730,71.12,75574.23,0.0,-1.0,0.0,0.0]
[1776809228556,71.12,75581.53,0.0,-1.0,0.0,0.0]
[1776809229358,71.12,75581.53,0.0,-1.0,0.0,0.0]
[1776809229366,71.12,75581.53,0.0,-1.0,0.0,0.0]
[1776809229435,71.12,75581.53,0.0,-1.0,0.0,0.0]
[1776809229505,71.12,75581.53,0.0,-1.0,0.0,0.0]
[1776809230248,71.12,75581.53,0.0,-1.0,0.0,0.0]
[1776809230296,71.12,75584.97,0.0,-1.0,0.0,0.0]
[1776809230435,71.12,75584.97,0.0,-1.0,0.0,0.0]
[1776809230570,71.12,75586.67,0.0,-1.0,0.0,0.0]
[1776809233436,71.12,75585.92,0.0,-1.0,0.0,0.0]
[1776809233692,71.12,75585.92,0.0,-1.0,0.0,0.0]
[1776809234085,71.12,75585.92,0.0,-1.0,0.0,0.0]
[1776809234158,71.12,75590.62,0.0,-1.0,0.0,1e-05]
[1776809234598,71.12,75592.25,0.0,-1.0,0.0,1e-05]
[1776809235604,71.12,75588.94,0.0,-1.0,0.0,0.0]
[1776809236723,71.12,75588.94,0.0,-1.0,0.0,0.0]
[1776809236875,71.12,75588.94,0.0,-1.0,0.0,0.0]
[1776809236935,71.12,75588.94,0.0,-1.0,0.0,0.0]
[1776809237227,71.12,75588.94,0.0,-1.0,0.0,0.0]
[1776809237036,71.12,75587.31,0.0,-1.0,0.0,0.0]
[1776809237618,71.12,75588.16,0.0,-1.0,0.0,0.0]
[1776809242430,71.12,75588.23,0.0,-1.0,0.0,0.0]
[1776809242717,71.12,75588.23,0.0,-1.0,0.0,0.0]
[1776809242935,71.12,75588.23,0.0,-1.0,0.0,0.0]
[1776809243036,71.12,75589.76,0.0,-1.0,0.0,1e-05]
[1776809243661,71.12,75591.25,0.0,-1.0,0.0,1e-05]
[1776809244668,71.12,75593.53,0.0,-1.0,0.0,1e-05]
[1776809245777,71.12,75593.53,0.0,-1.0,0.0,1e-05]
[1776809245935,71.12,75593.53,0.0,-1.0,0.0,1e-05]
[1776809246036,71.12,75591.09,0.0,-1.0,0.0,1e-05]
[1776809247688,71.12,75585.25,0.0,-1.0,0.0,0.0]
[1776809249703,71.12,75587.8,0.0,-1.0,0.0,0.0]
[1776809251358,71.12,75587.92,0.0,-1.0,0.0,0.0]
[1776809251717,71.12,75587.7,0.0,-1.0,0.0,0.0]
[1776809252787,71.12,75587.7,0.0,-1.0,0.0,0.0]
[1776809252936,71.12,75587.7,0.0,-1.0,0.0,0.0]
[1776809253730,71.12,75586.67,0.0,-1.0,0.0,0.0]
[1776809254739,71.12,75589.38,0.0,-1.0,0.0,0.0]
[1776809255745,71.12,75591.45,0.0,-1.0,0.0,0.0]
[1776809256752,71.12,75592.42,0.0,-1.0,0.0,0.0]
[1776809257419,71.12,75592.42,0.0,-1.0,0.0,0.0]
[1776809257462,71.12,75592.42,0.0,-1.0,0.0,0.0]
[1776809257816,71.12,75592.42,0.0,-1.0,0.0,0.0]
[1776809257935,71.12,75592.42,0.0,-1.0,0.0,0.0]
[1776809258036,71.12,75593.91,0.0,-1.0,0.0,0.0]
[1776809258847,71.12,75593.91,0.0,-1.0,0.0,0.0]
[1776809261207,71.12,75594.71,0.0,-1.0,0.0,0.0]
[1776809261436,71.12,75594.11,0.0,-1.0,0.0,0.0]
[1776809261535,71.12,75594.11,0.0,-1.0,0.0,0.0]
[1776809261597,71.12,75594.11,0.0,-1.0,0.0,0.0]
[1776809261786,71.12,75584.64,0.0,-1.0,0.0,0.0]
[1776809262611,71.12,75584.64,0.0,-1.0,0.0,0.0]
[1776809262690,71.12,75584.64,0.0,-1.0,0.0,0.0]
[1776809262841,71.12,75584.64,0.0,-1.0,0.0,0.0]
[1776809262863,71.12,75557.17,0.0,-1.0,0.0,0.0]
[1776809263801,71.12,75552.2,0.0,-1.0,0.0,0.0]
[1776809264808,71.12,75546.96,0.0,-1.0,0.0,0.0]
[1776809265467,71.12,75546.96,0.0,-1.0,0.0,0.0]
[1776809265692,71.12,75546.96,0.0,-1.0,0.0,0.0]
[1776809265843,71.12,75546.96,0.0,-1.0,0.0,0.0]
[1776809265935,71.12,75541.69,0.0,-1.0,0.0,0.0]
[1776809266821,71.12,75540.99,0.0,-1.0,0.0,0.0]
[1776809268836,71.12,75538.78,0.0,-1.0,0.0,0.0]
[1776809269440,71.12,75538.78,0.0,-1.0,0.0,0.0]
[1776809269689,71.12,75538.78,0.0,-1.0,0.0,0.0]
[1776809269927,71.12,75538.78,0.0,-1.0,0.0,0.0]
[1776809270231,71.12,75538.78,0.0,-1.0,0.0,0.0]
[1776809270332,71.12,75539.29,0.0,-1.0,0.0,0.0]
[1776809270448,71.12,75539.29,0.0,-1.0,0.0,0.0]
[1776809270849,71.12,75540.03,0.0,-1.0,0.0,0.0]
[1776809271856,71.12,75539.38,0.0,-1.0,0.0,0.0]
[1776809273434,71.12,75539.56,0.0,-1.0,0.0,0.0]
[1776809273696,71.12,75539.56,0.0,-1.0,0.0,0.0]
[1776809273768,71.12,75539.56,0.0,-1.0,0.0,0.0]
[1776809273871,71.12,75538.78,0.0,-1.0,0.0,0.0]
[1776809276892,71.12,75538.02,0.0,-1.0,0.0,0.0]
[1776809277437,71.12,75538.02,0.0,-1.0,0.0,0.0]
[1776809277685,71.12,75538.02,0.0,-1.0,0.0,0.0]
[1776809277905,71.12,75538.02,0.0,-1.0,0.0,0.0]
[1776809277977,71.12,75526.67,0.0,-1.0,0.0,0.0]
[1776809278906,71.12,75524.92,0.0,-1.0,0.0,0.0]
[1776809279362,71.12,75524.92,0.0,-1.0,0.0,0.0]
[1776809279436,71.12,75524.92,0.0,-1.0,0.0,0.0]
[1776809279912,71.12,75520.7,0.0,-1.0,0.0,0.0]
[1776809280920,71.12,75518.66,0.0,-1.0,0.0,0.0]
[1776809281436,71.12,75518.66,0.0,-1.0,0.0,0.0]
[1776809281698,71.12,75518.66,0.0,-1.0,0.0,0.0]
[1776809281705,71.12,75518.66,0.0,-1.0,0.0,0.0]
[1776809281926,71.12,75516.66,0.0,-1.0,0.0,0.0]
[1776809285439,71.12,75516.35,0.0,-1.0,0.0,0.0]
[1776809285689,71.12,75516.35,0.0,-1.0,0.0,0.0]
[1776809285697,71.12,75516.35,0.0,-1.0,0.0,0.0]
[1776809285955,71.12,75515.5,0.0,-1.0,0.0,0.0]
[1776809286962,71.12,75506.37,0.0,-1.0,0.0,0.0]
[1776809287969,71.12,75507.16,0.0,-1.0,0.0,0.0]
[1776809289265,71.12,75507.16,0.0,-1.0,0.0,0.0]
[1776809289292,71.12,75508.65,0.0,-1.0,0.0,0.0]
[1776809289438,71.12,75508.65,0.0,-1.0,0.0,0.0]
[1776809289695,71.12,75508.65,0.0,-1.0,0.0,0.0]
[1776809289795,71.12,75508.65,0.0,-1.0,0.0,0.0]
[1776809289984,71.12,75507.86,0.0,-1.0,0.0,0.0]
[1776809293435,71.12,75507.86,0.0,-1.0,0.0,0.0]
[1776809293693,71.12,75507.86,0.0,-1.0,0.0,0.0]
[1776809293881,71.12,75507.86,0.0,-1.0,0.0,0.0]
[1776809294012,71.12,75508.84,0.0,-1.0,0.0,0.0]
[1776809294913,71.12,75508.84,0.0,-1.0,0.0,0.0]
[1776809294936,71.12,75508.84,0.0,-1.0,0.0,0.0]
[1776809295019,71.12,75508.28,0.0,-1.0,0.0,0.0]
[1776809297436,71.12,75508.2,0.0,-1.0,0.0,0.0]
[1776809297688,71.12,75508.2,0.0,-1.0,0.0,0.0]
[1776809297722,71.12,75508.2,0.0,-1.0,0.0,0.0]
[1776809298039,71.12,75509.77,0.0,-1.0,0.0,0.0]
[1776809298880,71.12,75509.77,0.0,-1.0,0.0,0.0]
[1776809298935,71.12,75509.77,0.0,-1.0,0.0,0.0]
[1776809301438,71.12,75509.88,0.0,-1.0,0.0,0.0]
[1776809301689,71.12,75509.88,0.0,-1.0,0.0,0.0]
[1776809301820,71.12,75509.88,0.0,-1.0,0.0,0.0]
[1776809302068,71.12,75512.95,0.0,-1.0,0.0,0.0]
[1776809302824,71.12,75512.95,0.0,-1.0,0.0,0.0]
[1776809302936,71.12,75512.95,0.0,-1.0,0.0,0.0]
[1776809303075,71.12,75516.72,0.0,-1.0,0.0,0.0]
[1776809305089,71.12,75513.98,0.0,-1.0,0.0,0.0]
[1776809305437,71.12,75513.98,0.0,-1.0,0.0,0.0]
[1776809305632,71.12,75513.98,0.0,-1.0,0.0,0.0]
[1776809305687,71.12,75513.98,0.0,-1.0,0.0,0.0]
[1776809305693,71.12,75513.98,0.0,-1.0,0.0,0.0]
[1776809306096,71.12,75511.48,0.0,-1.0,0.0,0.0]
[1776809307103,71.12,75510.93,0.0,-1.0,0.0,0.0]
[1776809308109,71.12,75512.11,0.0,-1.0,0.0,0.0]
[1776809309117,71.12,75511.6,0.0,-1.0,0.0,0.0]
[1776809310340,71.12,75511.6,0.0,-1.0,0.0,0.0]
[1776809310435,71.12,75511.33,0.0,-1.0,0.0,0.0]
[1776809312138,71.12,75511.88,0.0,-1.0,0.0,0.0]
[1776809313144,71.12,75512.67,0.0,-1.0,0.0,0.0]
[1776809315297,71.12,75513.09,0.0,-1.0,0.0,0.0]
[1776809315388,71.12,75513.09,0.0,-1.0,0.0,0.0]
[1776809315370,71.12,75514.58,0.0,-1.0,0.0,0.0]
[1776809316168,71.12,75529.68,0.0,-1.0,0.0,0.0]
[1776809317175,71.12,75537.93,0.0,-1.0,0.0,0.0]
[1776809318401,71.12,75537.93,0.0,-1.0,0.0,0.0]
[1776809318181,71.12,75538.41,0.0,-1.0,0.0,0.0]
[1776809318435,71.12,75538.41,0.0,-1.0,0.0,0.0]
[1776809321203,71.12,75540.56,0.0,-1.0,0.0,0.0]
[1776809322209,71.12,75543.71,0.0,-1.0,0.0,0.0]
[1776809323088,71.12,75543.71,0.0,-1.0,0.0,0.0]
[1776809323189,71.12,75543.71,0.0,-1.0,0.0,0.0]
[1776809323217,71.12,75542.43,0.0,-1.0,0.0,0.0]
[1776809326238,71.12,75543.39,0.0,-1.0,0.0,0.0]
[1776809329258,71.12,75542.66,0.0,-1.0,0.0,0.0]
[1776809330265,71.12,75542.2,0.0,-1.0,0.0,0.0]
[1776809333288,71.12,75543.2,0.0,-1.0,0.0,0.0]
[1776809334161,71.12,75543.2,0.0,-1.0,0.0,0.0]
[1776809334190,71.12,75543.2,0.0,-1.0,0.0,0.0]
[1776809334295,71.12,75542.68,0.0,-1.0,0.0,0.0]
[1776809339330,71.12,75543.41,0.0,-1.0,0.0,0.0]
[1776809339850,71.12,75543.41,0.0,-1.0,0.0,0.0]
[1776809339935,71.12,75543.41,0.0,-1.0,0.0,0.0]
[1776809340338,71.12,75544.21,0.0,-1.0,0.0,0.0]
[1776809341345,71.12,75549.49,0.0,-1.0,0.0,0.0]
[1776809341444,71.12,75549.49,0.0,-1.0,0.0,0.0]
[1776809342351,71.12,75550.18,0.0,-1.0,0.0,0.0]
[1776809346380,71.12,75551.14,0.0,-1.0,0.0,0.0]
[1776809347387,71.12,75552.53,0.0,-1.0,0.0,0.0]
[1776809348394,71.12,75554.27,0.0,-1.0,0.0,0.0]
[1776809349264,71.12,75554.27,0.0,-1.0,0.0,0.0]
[1776809349342,71.12,75554.27,0.0,-1.0,0.0,0.0]
[1776809349401,71.12,75555.17,0.0,-1.0,0.0,0.0]
[1776809350407,71.12,75562.82,0.0,-1.0,0.0,0.0]
[1776809350940,71.12,75562.82,0.0,-1.0,0.0,0.0]
[1776809351190,71.12,75562.82,0.0,-1.0,0.0,0.0]
[1776809351415,71.12,75561.42,0.0,-1.0,0.0,0.0]
[1776809352422,71.12,75560.4,0.0,-1.0,0.0,0.0]
[1776809353429,71.12,75561.31,0.0,-1.0,0.0,0.0]
[1776809354436,71.12,75562.69,0.0,-1.0,0.0,0.0]
[1776809355442,71.12,75563.81,0.0,-1.0,0.0,0.0]
[1776809355754,71.12,75563.81,0.0,-1.0,0.0,0.0]
[1776809355939,71.12,75563.81,0.0,-1.0,0.0,0.0]
[1776809356450,71.12,75568.39,0.0,-1.0,0.0,0.0]
[1776809358124,71.12,75568.39,0.0,-1.0,0.0,0.0]
[1776809358197,71.12,75568.39,0.0,-1.0,0.0,0.0]
[1776809358226,71.12,75561.89,0.0,-1.0,0.0,0.0]
[1776809359088,71.12,75557.67,0.0,-1.0,0.0,0.0]
[1776809360478,71.12,75558.15,0.0,-1.0,0.0,0.0]
[1776809361981,71.12,75558.15,0.0,-1.0,0.0,0.0]
[1776809362190,71.12,75558.15,0.0,-1.0,0.0,0.0]
[1776809362202,71.12,75561.9,0.0,-1.0,0.0,0.0]
[1776809362492,71.12,75563.22,0.0,-1.0,0.0,0.0]
[1776809363498,71.12,75562.1,0.0,-1.0,0.0,0.0]
[1776809364505,71.12,75563.02,0.0,-1.0,0.0,0.0]
[1776809366520,71.12,75563.76,0.0,-1.0,0.0,0.0]
[1776809367799,71.12,75563.76,0.0,-1.0,0.0,0.0]
[1776809367935,71.12,75563.76,0.0,-1.0,0.0,0.0]
[1776809368036,71.12,75562.5,0.0,-1.0,0.0,0.0]
[1776809368534,71.12,75560.66,0.0,-1.0,0.0,0.0]
[1776809369541,71.12,75559.33,0.0,-1.0,0.0,0.0]
[1776809371680,71.12,75559.01,0.0,-1.0,0.0,0.0]
[1776809371938,71.12,75559.01,0.0,-1.0,0.0,0.0]
[1776809372032,71.12,75559.08,0.0,-1.0,0.0,0.0]
[1776809372561,71.12,75557.85,0.0,-1.0,0.0,0.0]
[1776809373569,71.12,75555.37,0.0,-1.0,0.0,0.0]
[1776809375043,71.12,75555.37,0.0,-1.0,0.0,0.0]
[1776809375190,71.12,75555.37,0.0,-1.0,0.0,0.0]
[1776809375253,71.12,75547.75,0.0,-1.0,0.0,0.0]
[1776809375583,71.12,75545.77,0.0,-1.0,0.0,0.0]
[1776809376589,71.12,75544.04,0.0,-1.0,0.0,0.0]
[1776809379611,71.12,75545.72,0.0,-1.0,0.0,0.0]
[1776809380617,71.12,75544.94,0.0,-1.0,0.0,0.0]
[1776809381905,71.12,75544.94,0.0,-1.0,0.0,0.0]
[1776809381935,71.12,75544.94,0.0,-1.0,0.0,0.0]
[1776809381960,71.12,75539.02,0.0,-1.0,0.0,0.0]
[1776809382632,71.12,75536.65,0.0,-1.0,0.0,0.0]
[1776809383640,71.12,75536.15,0.0,-1.0,0.0,0.0]
[1776809384791,71.12,75536.15,0.0,-1.0,0.0,0.0]
[1776809384940,71.12,75536.15,0.0,-1.0,0.0,0.0]
[1776809385041,71.12,75537.23,0.0,-1.0,0.0,0.0]
[1776809385655,71.12,75538.0,0.0,-1.0,0.0,0.0]
[1776809391031,71.12,75538.05,0.0,-1.0,0.0,0.0]
[1776809391438,71.12,75538.05,0.0,-1.0,0.0,0.0]
[1776809391540,71.12,75538.05,0.0,-1.0,0.0,0.0]
[1776809394717,71.12,75534.09,0.0,-1.0,0.0,0.0]
[1776809395725,71.12,75529.59,0.0,-1.0,0.0,0.0]
[1776809397388,71.12,75529.59,0.0,-1.0,0.0,0.0]
[1776809397436,71.12,75529.59,0.0,-1.0,0.0,0.0]
[1776809397391,71.12,75524.93,0.0,-1.0,0.0,0.0]
[1776809398699,71.12,75524.09,0.0,-1.0,0.0,0.0]
[1776809398935,71.12,75524.09,0.0,-1.0,0.0,0.0]
[1776809404788,71.12,75523.36,0.0,-1.0,0.0,0.0]
[1776809407140,71.12,75522.89,0.0,-1.0,0.0,0.0]
[1776809407193,71.12,75522.89,0.0,-1.0,0.0,0.0]
[1776809407652,71.12,75522.95,0.0,-1.0,0.0,0.0]
[1776809407688,71.12,75522.95,0.0,-1.0,0.0,0.0]
[1776809407696,71.12,75522.95,0.0,-1.0,0.0,0.0]
[1776809407936,71.12,75522.95,0.0,-1.0,0.0,0.0]
[1776809408019,71.12,75522.92,0.0,-1.0,0.0,0.0]
[1776809411471,71.12,75522.92,0.0,-1.0,0.0,0.0]
[1776809411690,71.12,75522.2,0.0,-1.0,0.0,0.0]
[1776809412555,71.12,75521.58,0.0,-1.0,0.0,0.0]
[1776809412689,71.12,75521.58,0.0,-1.0,0.0,0.0]
[1776809412699,71.12,75521.58,0.0,-1.0,0.0,0.0]
[1776809412935,71.12,75521.58,0.0,-1.0,0.0,0.0]
[1776809413037,71.12,75521.88,0.0,-1.0,0.0,0.0]
[1776809415791,71.12,75522.52,0.0,-1.0,0.0,0.0]
[1776809415935,71.12,75522.52,0.0,-1.0,0.0,0.0]
[1776809417413,71.12,75523.23,0.0,-1.0,0.0,0.0]
[1776809417434,71.12,75523.23,0.0,-1.0,0.0,0.0]
[1776809417492,71.12,75523.04,0.0,-1.0,0.0,0.0]
[1776809417588,71.12,75523.04,0.0,-1.0,0.0,0.0]
[1776809417693,71.12,75523.04,0.0,-1.0,0.0,0.0]
[1776809417884,71.12,75522.84,0.0,-1.0,0.0,0.0]
[1776809423138,71.12,75522.38,0.0,-1.0,0.0,0.0]
[1776809423188,71.12,75522.38,0.0,-1.0,0.0,0.0]
[1776809423461,71.12,75522.38,0.0,-1.0,0.0,0.0]
[1776809423518,71.12,75522.46,0.0,-1.0,0.0,0.0]
[1776809423519,71.12,75522.46,0.0,-1.0,0.0,0.0]
[1776809423695,71.12,75522.46,0.0,-1.0,0.0,0.0]
[1776809423926,71.12,75524.04,0.0,-1.0,0.0,0.0]
[1776809428239,71.12,75524.25,0.0,-1.0,0.0,0.0]
[1776809428435,71.12,75524.25,0.0,-1.0,0.0,0.0]
[1776809428514,71.12,75532.93,0.0,-1.0,0.0,0.0]
[1776809429439,71.12,75532.93,0.0,-1.0,0.0,0.0]
[1776809429504,71.12,75539.27,0.0,-1.0,0.0,0.0]
[1776809429700,71.12,75539.27,0.0,-1.0,0.0,0.0]
[1776809429973,71.12,75539.27,0.0,-1.0,0.0,0.0]
[1776809430056,71.12,75539.27,0.0,-1.0,0.0,0.0]
[1776809430194,71.12,75539.27,0.0,-1.0,0.0,0.0]
[1776809430286,71.12,75538.7,0.0,-1.0,0.0,0.0]
[1776809431983,71.12,75539.94,0.0,-1.0,0.0,0.0]
[1776809434158,71.12,75539.09,0.0,-1.0,0.0,0.0]
[1776809434186,71.12,75539.09,0.0,-1.0,0.0,0.0]
[1776809435007,71.12,75542.83,0.0,-1.0,0.0,0.0]
[1776809435857,71.12,75542.83,0.0,-1.0,0.0,0.0]
[1776809435937,71.12,75542.83,0.0,-1.0,0.0,0.0]
[1776809436277,71.12,75542.83,0.0,-1.0,0.0,0.0]
[1776809436401,71.12,75542.83,0.0,-1.0,0.0,0.0]
[1776809436435,71.12,75542.83,0.0,-1.0,0.0,0.0]
[1776809436503,71.12,75546.21,0.0,-1.0,0.0,0.0]
[1776809439035,71.12,75551.02,0.0,-1.0,0.0,0.0]
[1776809439618,71.12,75551.02,0.0,-1.0,0.0,0.0]
[1776809439697,71.12,75551.02,0.0,-1.0,0.0,0.0]
[1776809443063,71.12,75557.07,0.0,-1.0,0.0,0.0]
[1776809443716,71.12,75557.07,0.0,-1.0,0.0,0.0]
[1776809443936,71.12,75557.07,0.0,-1.0,0.0,0.0]
[1776809444070,71.12,75559.67,0.0,-1.0,0.0,0.0]
[1776809444784,71.12,75559.67,0.0,-1.0,0.0,0.0]
[1776809444829,71.12,75559.67,0.0,-1.0,0.0,0.0]
[1776809444935,71.12,75559.67,0.0,-1.0,0.0,0.0]
[1776809445077,71.12,75558.2,0.0,-1.0,0.0,0.0]
[1776809450112,71.12,75558.45,0.0,-1.0,0.0,0.0]
[1776809452297,71.12,75558.72,0.0,-1.0,0.0,0.0]
[1776809452435,71.12,75558.72,0.0,-1.0,0.0,0.0]
[1776809453735,71.12,75558.91,0.0,-1.0,0.0,0.0]
[1776809453821,71.12,75558.91,0.0,-1.0,0.0,0.0]
[1776809453936,71.12,75558.91,0.0,-1.0,0.0,0.0]
[1776809454015,71.12,75558.91,0.0,-1.0,0.0,0.0]
[1776809456463,71.12,75558.45,0.0,-1.0,0.0,0.0]
[1776809456705,71.12,75559.25,0.0,-1.0,0.0,0.0]
[1776809457061,71.12,75559.25,0.0,-1.0,0.0,0.0]
[1776809457157,71.12,75559.25,0.0,-1.0,0.0,0.0]
[1776809457185,71.12,75559.25,0.0,-1.0,0.0,0.0]
[1776809457286,71.12,75552.16,0.0,-1.0,0.0,0.0]
[1776809458167,71.12,75550.86,0.0,-1.0,0.0,0.0]
[1776809460182,71.12,75545.59,0.0,-1.0,0.0,0.0]
[1776809460994,71.12,75545.59,0.0,-1.0,0.0,0.0]
[1776809461186,71.12,75545.59,0.0,-1.0,0.0,0.0]
[1776809461189,71.12,75541.37,0.0,-1.0,0.0,0.0]
[1776809461820,71.12,75541.37,0.0,-1.0,0.0,0.0]
[1776809461886,71.12,75541.37,0.0,-1.0,0.0,0.0]
[1776809461936,71.12,75541.37,0.0,-1.0,0.0,0.0]
[1776809462196,71.12,75543.42,0.0,-1.0,0.0,0.0]
[1776809463203,71.12,75544.9,0.0,-1.0,0.0,0.0]
[1776809464587,71.12,75545.31,0.0,-1.0,0.0,0.0]
[1776809466787,71.12,75546.93,0.0,-1.0,0.0,0.0]
[1776809466793,71.12,75546.93,0.0,-1.0,0.0,0.0]
[1776809466935,71.12,75546.93,0.0,-1.0,0.0,0.0]
[1776809467231,71.12,75548.09,0.0,-1.0,0.0,0.0]
[1776809471259,71.12,75546.58,0.0,-1.0,0.0,0.0]
[1776809472331,71.12,75546.58,0.0,-1.0,0.0,0.0]
[1776809472387,71.12,75546.58,0.0,-1.0,0.0,0.0]
[1776809472435,71.12,75546.58,0.0,-1.0,0.0,0.0]
[1776809472486,71.12,75551.67,0.0,-1.0,0.0,0.0]
[1776809473273,71.12,75557.49,0.0,-1.0,0.0,0.0]
[1776809475287,71.12,75560.91,0.0,-1.0,0.0,0.0]
[1776809476294,71.12,75562.73,0.0,-1.0,0.0,0.0]
[1776809476987,71.12,75562.73,0.0,-1.0,0.0,0.0]
[1776809477041,71.12,75562.73,0.0,-1.0,0.0,0.0]
[1776809477187,71.12,75562.73,0.0,-1.0,0.0,0.0]
[1776809477301,71.12,75561.43,0.0,-1.0,0.0,0.0]
[1776809479315,71.12,75562.42,0.0,-1.0,0.0,0.0]
[1776809483330,71.12,75562.5,0.0,-1.0,0.0,0.0]
[1776809483421,71.12,75562.5,0.0,-1.0,0.0,0.0]
[1776809483434,71.12,75562.5,0.0,-1.0,0.0,0.0]
[1776809483522,71.12,75562.32,0.0,-1.0,0.0,0.0]
[1776809486365,71.12,75566.6,0.0,-1.0,0.0,0.0]
[1776809487372,71.12,75563.99,0.0,-1.0,0.0,0.0]
[1776809487760,71.12,75563.99,0.0,-1.0,0.0,0.0]
[1776809487901,71.12,75563.99,0.0,-1.0,0.0,0.0]
[1776809487938,71.12,75563.99,0.0,-1.0,0.0,0.0]
[1776809488379,71.12,75567.19,0.0,-1.0,0.0,0.0]
[1776809489387,71.12,75569.56,0.0,-1.0,0.0,0.0]
[1776809490394,71.12,75574.65,0.0,-1.0,0.0,0.0]
[1776809491289,71.12,75574.65,0.0,-1.0,0.0,0.0]
[1776809491436,71.12,75574.65,0.0,-1.0,0.0,0.0]
[1776809491534,71.12,75579.53,0.0,-1.0,0.0,0.0]
[1776809491675,71.12,75579.53,0.0,-1.0,0.0,0.0]
[1776809491689,71.12,75579.53,0.0,-1.0,0.0,0.0]
[1776809492408,71.12,75571.07,0.0,-1.0,0.0,0.0]
[1776809493415,71.12,75570.35,0.0,-1.0,0.0,0.0]
[1776809495434,71.12,75567.89,0.0,-1.0,0.0,0.0]
[1776809496325,71.12,75567.89,0.0,-1.0,0.0,0.0]
[1776809496436,71.12,75564.37,0.0,-1.0,0.0,0.0]
[1776809496925,71.12,75564.37,0.0,-1.0,0.0,0.0]
[1776809496935,71.12,75564.37,0.0,-1.0,0.0,0.0]
[1776809497055,71.12,75564.37,0.0,-1.0,0.0,0.0]
[1776809497190,71.12,75564.37,0.0,-1.0,0.0,0.0]
[1776809497444,71.12,75564.37,0.0,-1.0,0.0,0.0]
[1776809497546,71.12,75562.53,0.0,-1.0,0.0,0.0]
[1776809500927,71.12,75562.79,0.0,-1.0,0.0,0.0]
[1776809500935,71.12,75562.79,0.0,-1.0,0.0,0.0]
[1776809500998,71.12,75562.79,0.0,-1.0,0.0,0.0]
[1776809501187,71.12,75562.79,0.0,-1.0,0.0,0.0]
[1776809501473,71.12,75562.16,0.0,-1.0,0.0,0.0]
[1776809506508,71.12,75557.78,0.0,-1.0,0.0,0.0]
[1776809506941,71.12,75557.78,0.0,-1.0,0.0,0.0]
[1776809507098,71.12,75557.78,0.0,-1.0,0.0,0.0]
[1776809507189,71.12,75557.78,0.0,-1.0,0.0,0.0]
[1776809507200,71.12,75557.78,0.0,-1.0,0.0,0.0]
[1776809507435,71.12,75557.78,0.0,-1.0,0.0,0.0]
[1776809507516,71.12,75557.91,0.0,-1.0,0.0,0.0]
[1776809511786,71.12,75558.28,0.0,-1.0,0.0,0.0]
[1776809511940,71.12,75558.28,0.0,-1.0,0.0,0.0]
[1776809515973,71.12,75558.74,0.0,-1.0,0.0,0.0]
[1776809515978,71.12,75558.74,0.0,-1.0,0.0,0.0]
[1776809516194,71.12,75558.74,0.0,-1.0,0.0,0.0]
[1776809516394,71.12,75558.74,0.0,-1.0,0.0,0.0]
[1776809516435,71.12,75558.74,0.0,-1.0,0.0,0.0]
[1776809516579,71.12,75558.77,0.0,-1.0,0.0,0.0]
[1776809521614,71.12,75559.69,0.0,-1.0,0.0,0.0]
[1776809522621,71.12,75560.9,0.0,-1.0,0.0,0.0]
[1776809523884,71.12,75560.9,0.0,-1.0,0.0,0.0]
[1776809523936,71.12,75560.9,0.0,-1.0,0.0,0.0]
[1776809523993,71.12,75560.9,0.0,-1.0,0.0,0.0]
[1776809524029,71.12,75560.9,0.0,-1.0,0.0,0.0]
[1776809524189,71.12,75560.9,0.0,-1.0,0.0,0.0]
[1776809524291,71.12,75560.68,0.0,-1.0,0.0,0.0]
[1776809525280,71.12,75560.68,0.0,-1.0,0.0,0.0]
[1776809525381,71.12,75559.6,0.0,-1.0,0.0,0.0]
[1776809527139,71.12,75560.02,0.0,-1.0,0.0,0.0]
[1776809527195,71.12,75560.02,0.0,-1.0,0.0,0.0]
[1776809527271,71.12,75560.02,0.0,-1.0,0.0,0.0]
[1776809527444,71.12,75560.02,0.0,-1.0,0.0,0.0]
[1776809527507,71.12,75551.8,0.0,-1.0,0.0,0.0]
[1776809527656,71.12,75550.13,0.0,-1.0,0.0,0.0]
[1776809528663,71.12,75548.64,0.0,-1.0,0.0,0.0]
[1776809529670,71.12,75546.14,0.0,-1.0,0.0,0.0]
[1776809530757,71.12,75546.14,0.0,-1.0,0.0,0.0]
[1776809530849,71.12,75546.14,0.0,-1.0,0.0,0.0]
[1776809530935,71.12,75546.14,0.0,-1.0,0.0,0.0]
[1776809530944,71.12,75546.14,0.0,-1.0,0.0,0.0]
[1776809531186,71.12,75546.14,0.0,-1.0,0.0,0.0]
[1776809531288,71.12,75548.9,0.0,-1.0,0.0,0.0]
[1776809532691,71.12,75547.87,0.0,-1.0,0.0,0.0]
[1776809533897,71.12,75547.87,0.0,-1.0,0.0,0.0]
[1776809533939,71.12,75547.87,0.0,-1.0,0.0,0.0]
[1776809536719,71.12,75548.86,0.0,-1.0,0.0,0.0]
[1776809541754,71.12,75549.29,0.0,-1.0,0.0,0.0]
[1776809542876,71.12,75549.29,0.0,-1.0,0.0,0.0]
[1776809542889,71.12,75549.29,0.0,-1.0,0.0,0.0]
[1776809542938,71.12,75549.29,0.0,-1.0,0.0,0.0]
[1776809542949,71.12,75549.29,0.0,-1.0,0.0,0.0]
[1776809543042,71.12,75549.29,0.0,-1.0,0.0,0.0]
[1776809543191,71.12,75549.29,0.0,-1.0,0.0,0.0]
[1776809543292,71.12,75549.25,0.0,-1.0,0.0,0.0]
[1776809545440,71.12,75549.55,0.0,-1.0,0.0,0.0]
[1776809545688,71.12,75549.75,0.0,-1.0,0.0,0.0]
[1776809545950,71.12,75549.75,0.0,-1.0,0.0,0.0]
[1776809546051,71.12,75549.75,0.0,-1.0,0.0,0.0]
[1776809549439,71.12,75550.07,0.0,-1.0,0.0,0.0]
[1776809549687,71.12,75550.07,0.0,-1.0,0.0,0.0]
[1776809549892,71.12,75550.07,0.0,-1.0,0.0,0.0]
[1776809550223,71.12,75550.07,0.0,-1.0,0.0,0.0]
[1776809550434,71.12,75550.07,0.0,-1.0,0.0,0.0]
[1776809550451,71.12,75550.28,0.0,-1.0,0.0,0.0]
[1776809551397,71.12,75550.28,0.0,-1.0,0.0,0.0]
[1776809551481,71.12,75550.64,0.0,-1.0,0.0,0.0]
[1776809553099,71.12,75551.32,0.0,-1.0,0.0,0.0]
[1776809553436,71.12,75551.32,0.0,-1.0,0.0,0.0]
[1776809553686,71.12,75551.84,0.0,-1.0,0.0,0.0]
[1776809554330,71.12,75551.84,0.0,-1.0,0.0,0.0]
[1776809554377,71.12,75551.96,0.0,-1.0,0.0,0.0]
[1776809555051,71.12,75551.96,0.0,-1.0,0.0,0.0]
[1776809555187,71.12,75551.96,0.0,-1.0,0.0,0.0]
[1776809555288,71.12,75555.67,0.0,-1.0,0.0,0.0]
[1776809556552,71.12,75555.67,0.0,-1.0,0.0,0.0]
[1776809556653,71.12,75556.63,0.0,-1.0,0.0,0.0]
[1776809556687,71.12,75556.63,0.0,-1.0,0.0,0.0]
[1776809556694,71.12,75556.63,0.0,-1.0,0.0,0.0]
[1776809556859,71.12,75558.05,0.0,-1.0,0.0,0.0]
[1776809558876,71.12,75558.92,0.0,-1.0,0.0,0.0]
[1776809562905,71.12,75560.0,0.0,-1.0,0.0,0.0]
[1776809564355,71.12,75560.0,0.0,-1.0,0.0,0.0]
[1776809564436,71.12,75560.0,0.0,-1.0,0.0,0.0]
[1776809564442,71.12,75560.0,0.0,-1.0,0.0,0.0]
[1776809564511,71.12,75560.05,0.0,-1.0,0.0,0.0]
[1776809564735,71.12,75560.05,0.0,-1.0,0.0,0.0]
[1776809564936,71.12,75560.05,0.0,-1.0,0.0,0.0]
[1776809566442,71.12,75560.23,0.0,-1.0,0.0,0.0]
[1776809566615,71.12,75560.23,0.0,-1.0,0.0,0.0]
[1776809566462,71.12,75554.18,0.0,-1.0,0.0,0.0]
[1776809566683,71.12,75554.18,0.0,-1.0,0.0,0.0]
[1776809566689,71.12,75554.18,0.0,-1.0,0.0,0.0]
[1776809566936,71.12,75554.18,0.0,-1.0,0.0,0.0]
[1776809566997,71.12,75554.18,0.0,-1.0,0.0,0.0]
[1776809567044,71.12,75550.36,0.0,-1.0,0.0,0.0]
[1776809569442,71.12,75551.13,0.0,-1.0,0.0,0.0]
[1776809569543,71.12,75550.14,0.0,-1.0,0.0,0.0]
[1776809569688,71.12,75550.14,0.0,-1.0,0.0,0.0]
[1776809569696,71.12,75550.14,0.0,-1.0,0.0,0.0]
[1776809570572,71.12,75550.14,0.0,-1.0,0.0,0.0]
[1776809569955,71.12,75550.04,0.0,-1.0,0.0,0.0]
[1776809570692,71.12,75550.04,0.0,-1.0,0.0,0.0]
[1776809573439,71.12,75550.08,0.0,-1.0,0.0,0.0]
[1776809573690,71.12,75550.03,0.0,-1.0,0.0,0.0]
[1776809573821,71.12,75550.03,0.0,-1.0,0.0,0.0]
[1776809573983,71.12,75549.88,0.0,-1.0,0.0,0.0]
[1776809577435,71.12,75549.92,0.0,-1.0,0.0,0.0]
[1776809577685,71.12,75549.92,0.0,-1.0,0.0,0.0]
[1776809577861,71.12,75549.92,0.0,-1.0,0.0,0.0]
[1776809578011,71.12,75549.97,0.0,-1.0,0.0,0.0]
[1776809581438,71.12,75550.06,0.0,-1.0,0.0,0.0]
[1776809581687,71.12,75550.06,0.0,-1.0,0.0,0.0]
[1776809581945,71.12,75550.06,0.0,-1.0,0.0,0.0]
[1776809582046,71.12,75550.06,0.0,-1.0,0.0,0.0]
[1776809584661,71.12,75550.03,0.0,-1.0,0.0,0.0]
[1776809584690,71.12,75550.02,0.0,-1.0,0.0,0.0]
[1776809585436,71.12,75550.02,0.0,-1.0,0.0,0.0]
[1776809585442,71.12,75550.02,0.0,-1.0,0.0,0.0]
[1776809585537,71.12,75553.97,0.0,-1.0,0.0,0.0]
[1776809585689,71.12,75553.97,0.0,-1.0,0.0,0.0]
[1776809585697,71.12,75553.97,0.0,-1.0,0.0,0.0]
[1776809586070,71.12,75555.46,0.0,-1.0,0.0,0.0]
[1776809589436,71.12,75555.35,0.0,-1.0,0.0,0.0]
[1776809589687,71.12,75555.35,0.0,-1.0,0.0,0.0]
[1776809589694,71.12,75555.29,0.0,-1.0,0.0,0.0]
[1776809589789,71.12,75555.29,0.0,-1.0,0.0,0.0]
[1776809591371,71.12,75555.29,0.0,-1.0,0.0,0.0]
[1776809591435,71.12,75555.29,0.0,-1.0,0.0,0.0]
[1776809591461,71.12,75556.58,0.0,-1.0,0.0,0.0]
[1776809592112,71.12,75562.86,0.0,-1.0,0.0,0.0]
[1776809593435,71.12,75562.86,0.0,-1.0,0.0,0.0]
[1776809593691,71.12,75562.86,0.0,-1.0,0.0,0.0]
[1776809593536,71.12,75563.67,0.0,-1.0,0.0,0.0]
[1776809594060,71.12,75563.67,0.0,-1.0,0.0,0.0]
[1776809594125,71.12,75564.35,0.0,-1.0,0.0,0.0]
[1776809596945,71.12,75564.3,0.0,-1.0,0.0,0.0]
[1776809597191,71.12,75564.3,0.0,-1.0,0.0,0.0]
[1776809597435,71.12,75564.3,0.0,-1.0,0.0,0.0]
[1776809597695,71.12,75564.3,0.0,-1.0,0.0,0.0]
[1776809597702,71.12,75565.08,0.0,-1.0,0.0,0.0]
[1776809598154,71.12,75564.87,0.0,-1.0,0.0,0.0]
[1776809601415,71.12,75564.53,0.0,-1.0,0.0,0.0]
[1776809601435,71.12,75564.53,0.0,-1.0,0.0,0.0]
[1776809601489,71.12,75564.35,0.0,-1.0,0.0,0.0]
[1776809602657,71.12,75564.35,0.0,-1.0,0.0,0.0]
[1776809602692,71.12,75564.35,0.0,-1.0,0.0,0.0]
[1776809606641,71.12,75564.7,0.0,-1.0,0.0,0.0]
[1776809609231,71.12,75560.24,0.0,-1.0,0.0,0.0]
[1776809609774,71.12,75560.24,0.0,-1.0,0.0,0.0]
[1776809609936,71.12,75560.24,0.0,-1.0,0.0,0.0]
[1776809610238,71.12,75558.82,0.0,-1.0,0.0,0.0]
[1776809611245,71.12,75559.92,0.0,-1.0,0.0,0.0]
[1776809616280,71.12,75559.97,0.0,-1.0,0.0,0.0]
[1776809617287,71.12,75562.77,0.0,-1.0,0.0,0.0]
[1776809618516,71.12,75562.77,0.0,-1.0,0.0,0.0]
[1776809618617,71.12,75563.97,0.0,-1.0,0.0,0.0]
[1776809619074,71.12,75563.97,0.0,-1.0,0.0,0.0]
[1776809619191,71.12,75563.97,0.0,-1.0,0.0,0.0]
[1776809624336,71.12,75564.55,0.0,-1.0,0.0,0.0]
[1776809627248,71.12,75564.51,0.0,-1.0,0.0,0.0]
[1776809627440,71.12,75564.51,0.0,-1.0,0.0,0.0]
[1776809633359,71.12,75564.18,0.0,-1.0,0.0,0.0]
[1776809633435,71.12,75564.18,0.0,-1.0,0.0,0.0]
[1776809633536,71.12,75566.08,0.0,-1.0,0.0,0.0]
[1776809634406,71.12,75567.17,0.0,-1.0,0.0,0.0]
[1776809636420,71.12,75568.42,0.0,-1.0,0.0,0.0]
[1776809637427,71.12,75575.95,0.0,-1.0,0.0,0.0]
[1776809637940,71.12,75575.95,0.0,-1.0,0.0,0.0]
[1776809638190,71.12,75575.95,0.0,-1.0,0.0,0.0]
[1776809638434,71.12,75578.52,0.0,-1.0,0.0,0.0]
[1776809643469,71.12,75578.35,0.0,-1.0,0.0,0.0]
[1776809645482,71.12,75579.25,0.0,-1.0,0.0,0.0]
[1776809647497,71.12,75583.02,0.0,-1.0,0.0,0.0]
[1776809648504,71.12,75584.82,0.0,-1.0,0.0,0.0]
[1776809649511,71.12,75590.88,0.0,-1.0,0.0,0.0]
[1776809650001,71.12,75590.88,0.0,-1.0,0.0,0.0]
[1776809650103,71.12,75590.88,0.0,-1.0,0.0,0.0]
[1776809650190,71.12,75590.88,0.0,-1.0,0.0,0.0]
[1776809650307,71.12,75590.88,0.0,-1.0,0.0,0.0]
[1776809650517,71.12,75592.61,0.0,-1.0,0.0,0.0]
[1776809651447,71.12,75592.61,0.0,-1.0,0.0,0.0]
[1776809651687,71.12,75592.61,0.0,-1.0,0.0,0.0]
[1776809653435,71.12,75592.14,0.0,-1.0,0.0,0.0]
[1776809653686,71.12,75592.14,0.0,-1.0,0.0,0.0]
[1776809653538,71.12,75586.69,0.0,-1.0,0.0,0.0]
[1776809653847,71.12,75586.69,0.0,-1.0,0.0,0.0]
[1776809654026,71.12,75586.69,0.0,-1.0,0.0,0.0]
[1776809654194,71.12,75586.69,0.0,-1.0,0.0,0.0]
[1776809654547,71.12,75584.91,0.0,-1.0,0.0,0.0]
[1776809655553,71.12,75583.23,0.0,-1.0,0.0,0.0]
[1776809657440,71.12,75583.11,0.0,-1.0,0.0,0.0]
[1776809657688,71.12,75583.11,0.0,-1.0,0.0,0.0]
[1776809657941,71.12,75583.11,0.0,-1.0,0.0,0.0]
[1776809658574,71.12,75583.2,0.0,-1.0,0.0,0.0]
[1776809661435,71.12,75583.4,0.0,-1.0,0.0,0.0]
[1776809661693,71.12,75583.4,0.0,-1.0,0.0,0.0]
[1776809661908,71.12,75583.4,0.0,-1.0,0.0,0.0]
[1776809662601,71.12,75583.08,0.0,-1.0,0.0,0.0]
[1776809663609,71.12,75584.92,0.0,-1.0,0.0,0.0]
[1776809664616,71.12,75585.63,0.0,-1.0,0.0,0.0]
[1776809665239,71.12,75585.63,0.0,-1.0,0.0,0.0]
[1776809665435,71.12,75585.63,0.0,-1.0,0.0,0.0]
[1776809665688,71.12,75585.63,0.0,-1.0,0.0,0.0]
[1776809665798,71.12,75585.13,0.0,-1.0,0.0,0.0]
[1776809666629,71.12,75584.85,0.0,-1.0,0.0,0.0]
[1776809669438,71.12,75585.38,0.0,-1.0,0.0,0.0]
[1776809669688,71.12,75585.38,0.0,-1.0,0.0,0.0]
[1776809669928,71.12,75585.17,0.0,-1.0,0.0,0.0]
[1776809670658,71.12,75585.97,0.0,-1.0,0.0,0.0]
[1776809671738,71.12,75585.97,0.0,-1.0,0.0,0.0]
[1776809671665,71.12,75586.74,0.0,-1.0,0.0,0.0]
[1776809671935,71.12,75586.74,0.0,-1.0,0.0,0.0]
[1776809673442,71.12,75586.9,0.0,-1.0,0.0,0.0]
[1776809673699,71.12,75586.9,0.0,-1.0,0.0,0.0]
[1776809673755,71.12,75587.34,0.0,-1.0,0.0,0.0]
[1776809673879,71.12,75587.34,0.0,-1.0,0.0,0.0]
[1776809677435,71.12,75586.8,0.0,-1.0,0.0,0.0]
[1776809677688,71.12,75586.8,0.0,-1.0,0.0,0.0]
[1776809677695,71.12,75586.8,0.0,-1.0,0.0,0.0]
[1776809677707,71.12,75586.9,0.0,-1.0,0.0,0.0]
[1776809681438,71.12,75586.8,0.0,-1.0,0.0,0.0]
[1776809681685,71.12,75586.8,0.0,-1.0,0.0,0.0]
[1776809681941,71.12,75586.8,0.0,-1.0,0.0,0.0]
[1776809682742,71.12,75582.89,0.0,-1.0,0.0,0.0]
[1776809682956,71.12,75582.89,0.0,-1.0,0.0,0.0]
[1776809683188,71.12,75582.89,0.0,-1.0,0.0,0.0]
[1776809683645,71.12,75582.89,0.0,-1.0,0.0,0.0]
[1776809683692,71.12,75582.89,0.0,-1.0,0.0,0.0]
[1776809683699,71.12,75582.89,0.0,-1.0,0.0,0.0]
[1776809683749,71.12,75581.42,0.0,-1.0,0.0,0.0]
[1776809684756,71.12,75576.16,0.0,-1.0,0.0,0.0]
[1776809685763,71.12,75577.11,0.0,-1.0,0.0,0.0]
[1776809686436,71.12,75577.11,0.0,-1.0,0.0,0.0]
[1776809687438,71.12,75576.92,0.0,-1.0,0.0,0.0]
[1776809687616,71.12,75576.92,0.0,-1.0,0.0,0.0]
[1776809687776,71.12,75576.81,0.0,-1.0,0.0,0.0]
[1776809690165,71.12,75575.93,0.0,-1.0,0.0,0.0]
[1776809690194,71.12,75575.93,0.0,-1.0,0.0,0.0]
[1776809693069,71.12,75575.13,0.0,-1.0,0.0,0.0]
[1776809693189,71.12,75575.13,0.0,-1.0,0.0,0.0]
[1776809693620,71.12,75575.13,0.0,-1.0,0.0,0.0]
[1776809693688,71.12,75575.13,0.0,-1.0,0.0,0.0]
[1776809693721,71.12,75574.67,0.0,-1.0,0.0,0.0]
[1776809693823,71.12,75574.67,0.0,-1.0,0.0,0.0]
[1776809693940,71.12,75574.67,0.0,-1.0,0.0,0.0]
[1776809694042,71.12,75572.82,0.0,-1.0,0.0,0.0]
[1776809699083,71.12,75571.86,0.0,-1.0,0.0,0.0]
[1776809699187,71.12,75571.86,0.0,-1.0,0.0,0.0]
[1776809699332,71.12,75571.86,0.0,-1.0,0.0,0.0]
[1776809699435,71.12,75571.86,0.0,-1.0,0.0,0.0]
[1776809699451,71.12,75571.86,0.0,-1.0,0.0,0.0]
[1776809699694,71.12,75571.86,0.0,-1.0,0.0,0.0]
[1776809699795,71.12,75571.86,0.0,-1.0,0.0,0.0]
[1776809700868,71.12,75569.12,0.0,-1.0,0.0,0.0]
[1776809701875,71.12,75567.93,0.0,-1.0,0.0,0.0]
[1776809702882,71.12,75554.13,0.0,-1.0,0.0,0.0]
[1776809704049,71.12,75554.13,0.0,-1.0,0.0,0.0]
[1776809704192,71.12,75554.13,0.0,-1.0,0.0,0.0]
[1776809704252,71.12,75563.51,0.0,-1.0,0.0,0.0]
[1776809704835,71.12,75563.51,0.0,-1.0,0.0,0.0]
[1776809704935,71.12,75563.51,0.0,-1.0,0.0,0.0]
[1776809705193,71.12,75563.51,0.0,-1.0,0.0,0.0]
[1776809705295,71.12,75565.54,0.0,-1.0,0.0,0.0]
[1776809705903,71.12,75563.33,0.0,-1.0,0.0,0.0]
[1776809707230,71.12,75563.33,0.0,-1.0,0.0,0.0]
[1776809707440,71.12,75563.33,0.0,-1.0,0.0,0.0]
[1776809707478,71.12,75552.02,0.0,-1.0,0.0,0.0]
[1776809707917,71.12,75551.03,0.0,-1.0,0.0,0.0]
[1776809709360,71.12,75551.03,0.0,-1.0,0.0,0.0]
[1776809709413,71.12,75551.03,0.0,-1.0,0.0,0.0]
[1776809709435,71.12,75551.03,0.0,-1.0,0.0,0.0]
[1776809709514,71.12,75551.06,0.0,-1.0,0.0,0.0]
[1776809711956,71.12,75550.61,0.0,-1.0,0.0,0.0]
[1776809712190,71.12,75550.61,0.0,-1.0,0.0,0.0]
[1776809715973,71.12,75552.03,0.0,-1.0,0.0,0.0]
[1776809719300,71.12,75551.58,0.0,-1.0,0.0,0.0]
[1776809719436,71.12,75551.58,0.0,-1.0,0.0,0.0]
[1776809719537,71.12,75550.0,0.0,-1.0,0.0,0.0]
[1776809720530,71.12,75550.0,0.0,-1.0,0.0,0.0]
[1776809720586,71.12,75550.0,0.0,-1.0,0.0,0.0]
[1776809720692,71.12,75550.0,0.0,-1.0,0.0,0.0]
[1776809720793,71.12,75549.48,0.0,-1.0,0.0,0.0]
[1776809721008,71.12,75546.91,0.0,-1.0,0.0,0.0]
[1776809722103,71.12,75546.91,0.0,-1.0,0.0,0.0]
[1776809722185,71.12,75546.91,0.0,-1.0,0.0,0.0]
[1776809723022,71.12,75544.7,0.0,-1.0,0.0,0.0]
[1776809726317,71.12,75544.01,0.0,-1.0,0.0,0.0]
[1776809726402,71.12,75544.01,0.0,-1.0,0.0,0.0]
[1776809726435,71.12,75544.01,0.0,-1.0,0.0,0.0]
[1776809726470,71.12,75544.01,0.0,-1.0,0.0,0.0]
[1776809726688,71.12,75544.01,0.0,-1.0,0.0,0.0]
[1776809726747,71.12,75544.39,0.0,-1.0,0.0,0.0]
[1776809728059,71.12,75543.05,0.0,-1.0,0.0,0.0]
[1776809731079,71.12,75542.73,0.0,-1.0,0.0,0.0]
[1776809735438,71.12,75542.88,0.0,-1.0,0.0,0.0]
[1776809735689,71.12,75542.88,0.0,-1.0,0.0,0.0]
[1776809736635,71.12,75543.57,0.0,-1.0,0.0,0.0]
[1776809736641,71.12,75543.57,0.0,-1.0,0.0,0.0]
[1776809736692,71.12,75543.57,0.0,-1.0,0.0,0.0]
[1776809736737,71.12,75543.6,0.0,-1.0,0.0,0.0]
[1776809738791,71.12,75543.43,0.0,-1.0,0.0,0.0]
[1776809738936,71.12,75543.51,0.0,-1.0,0.0,0.0]
[1776809739137,71.12,75540.43,0.0,-1.0,0.0,0.0]
[1776809740144,71.12,75538.99,0.0,-1.0,0.0,0.0]
[1776809742158,71.12,75537.86,0.0,-1.0,0.0,0.0]
[1776809743538,71.12,75537.86,0.0,-1.0,0.0,0.0]
[1776809743686,71.12,75537.86,0.0,-1.0,0.0,0.0]
[1776809743788,71.12,75536.66,0.0,-1.0,0.0,0.0]
[1776809744226,71.12,75536.66,0.0,-1.0,0.0,0.0]
[1776809744291,71.12,75536.66,0.0,-1.0,0.0,0.0]
[1776809744435,71.12,75536.66,0.0,-1.0,0.0,0.0]
[1776809744536,71.12,75535.25,0.0,-1.0,0.0,0.0]
[1776809746794,71.12,75534.37,0.0,-1.0,0.0,0.0]
[1776809746825,71.12,75532.63,0.0,-1.0,0.0,0.0]
[1776809746936,71.12,75532.63,0.0,-1.0,0.0,0.0]
[1776809747193,71.12,75531.55,0.0,-1.0,0.0,0.0]
[1776809748200,71.12,75533.68,0.0,-1.0,0.0,0.0]
[1776809749085,71.12,75533.68,0.0,-1.0,0.0,0.0]
[1776809749148,71.12,75533.68,0.0,-1.0,0.0,0.0]
[1776809749187,71.12,75533.68,0.0,-1.0,0.0,0.0]
[1776809749207,71.12,75535.37,0.0,-1.0,0.0,0.0]
[1776809752598,71.12,75535.0,0.0,-1.0,0.0,0.0]
[1776809752693,71.12,75535.0,0.0,-1.0,0.0,0.0]
[1776809752699,71.12,75532.82,0.0,-1.0,0.0,0.0]
[1776809753236,71.12,75531.43,0.0,-1.0,0.0,0.0]
[1776809757263,71.12,75530.22,0.0,-1.0,0.0,0.0]
[1776809758657,71.12,75530.22,0.0,-1.0,0.0,0.0]
[1776809758688,71.12,75530.22,0.0,-1.0,0.0,0.0]
[1776809759173,71.12,75530.63,0.0,-1.0,0.0,0.0]
[1776809759185,71.12,75530.63,0.0,-1.0,0.0,0.0]
[1776809759435,71.12,75530.63,0.0,-1.0,0.0,0.0]
[1776809759537,71.12,75529.92,0.0,-1.0,0.0,0.0]
[1776809765530,71.12,75530.36,0.0,-1.0,0.0,0.0]
[1776809765690,71.12,75530.36,0.0,-1.0,0.0,0.0]
[1776809765765,71.12,75535.61,0.0,-1.0,0.0,0.0]
[1776809766349,71.12,75535.61,0.0,-1.0,0.0,0.0]
[1776809766355,71.12,75535.61,0.0,-1.0,0.0,0.0]
[1776809766434,71.12,75535.61,0.0,-1.0,0.0,0.0]
[1776809766489,71.12,75540.69,0.0,-1.0,0.0,0.0]
[1776809767335,71.12,75542.76,0.0,-1.0,0.0,0.0]
[1776809769324,71.12,75542.85,0.0,-1.0,0.0,0.0]
[1776809769435,71.12,75542.85,0.0,-1.0,0.0,0.0]
[1776809769518,71.12,75539.54,0.0,-1.0,0.0,0.0]
[1776809770355,71.12,75537.34,0.0,-1.0,0.0,0.0]
[1776809771363,71.12,75535.3,0.0,-1.0,0.0,0.0]
[1776809773819,71.12,75535.36,0.0,-1.0,0.0,0.0]
[1776809773938,71.12,75535.59,0.0,-1.0,0.0,0.0]
[1776809773979,71.12,75535.59,0.0,-1.0,0.0,0.0]
[1776809774113,71.12,75535.59,0.0,-1.0,0.0,0.0]
[1776809774191,71.12,75535.59,0.0,-1.0,0.0,0.0]
[1776809774384,71.12,75535.12,0.0,-1.0,0.0,0.0]
[1776809775391,71.12,75532.22,0.0,-1.0,0.0,0.0]
[1776809778412,71.12,75536.11,0.0,-1.0,0.0,0.0]
[1776809778925,71.12,75536.11,0.0,-1.0,0.0,0.0]
[1776809778945,71.12,75536.11,0.0,-1.0,0.0,0.0]
[1776809779592,71.12,75536.11,0.0,-1.0,0.0,0.0]
[1776809779602,71.12,75536.11,0.0,-1.0,0.0,0.0]
[1776809779691,71.12,75536.11,0.0,-1.0,0.0,0.0]
[1776809779693,71.12,75537.57,0.0,-1.0,0.0,0.0]
[1776809781549,71.12,75537.71,0.0,-1.0,0.0,0.0]
[1776809781690,71.12,75537.71,0.0,-1.0,0.0,0.0]
[1776809781791,71.12,75542.8,0.0,-1.0,0.0,0.0]
[1776809781902,71.12,75542.8,0.0,-1.0,0.0,0.0]
[1776809781943,71.12,75542.8,0.0,-1.0,0.0,0.0]
[1776809781951,71.12,75542.8,0.0,-1.0,0.0,0.0]
[1776809782187,71.12,75542.8,0.0,-1.0,0.0,0.0]
[1776809782440,71.12,75548.48,0.0,-1.0,0.0,0.0]
[1776809784454,71.12,75542.96,0.0,-1.0,0.0,0.0]
[1776809785460,71.12,75541.88,0.0,-1.0,0.0,0.0]
[1776809789736,71.12,75541.93,0.0,-1.0,0.0,0.0]
[1776809789838,71.12,75539.97,0.0,-1.0,0.0,0.0]
[1776809789935,71.12,75539.97,0.0,-1.0,0.0,0.0]
[1776809790625,71.12,75539.97,0.0,-1.0,0.0,0.0]
[1776809790693,71.12,75539.97,0.0,-1.0,0.0,0.0]
[1776809790701,71.12,75539.97,0.0,-1.0,0.0,0.0]
[1776809790716,71.12,75534.58,0.0,-1.0,0.0,0.0]
[1776809790936,71.12,75534.58,0.0,-1.0,0.0,0.0]
[1776809791502,71.12,75532.39,0.0,-1.0,0.0,0.0]
[1776809792511,71.12,75529.07,0.0,-1.0,0.0,0.0]
[1776809793452,71.12,75529.07,0.0,-1.0,0.0,0.0]
[1776809793692,71.12,75529.07,0.0,-1.0,0.0,0.0]
[1776809797122,71.12,75529.73,0.0,-1.0,0.0,0.0]
[1776809797128,71.12,75529.73,0.0,-1.0,0.0,0.0]
[1776809797190,71.12,75529.73,0.0,-1.0,0.0,0.0]
[1776809797545,71.12,75529.1,0.0,-1.0,0.0,0.0]
[1776809798838,71.12,75529.1,0.0,-1.0,0.0,0.0]
[1776809798935,71.12,75529.37,0.0,-1.0,0.0,0.0]
[1776809799559,71.12,75532.01,0.0,-1.0,0.0,0.0]
[1776809800607,71.12,75532.01,0.0,-1.0,0.0,0.0]
[1776809800692,71.12,75532.01,0.0,-1.0,0.0,0.0]
[1776809800835,71.12,75532.01,0.0,-1.0,0.0,0.0]
[1776809800709,71.12,75528.54,0.0,-1.0,0.0,0.0]
[1776809800936,71.12,75528.54,0.0,-1.0,0.0,0.0]
[1776809801574,71.12,75527.11,0.0,-1.0,0.0,0.0]
[1776809805447,71.12,75527.2,0.0,-1.0,0.0,0.0]
[1776809805687,71.12,75527.2,0.0,-1.0,0.0,0.0]
[1776809806043,71.12,75526.92,0.0,-1.0,0.0,0.0]
[1776809808741,71.12,75526.68,0.0,-1.0,0.0,0.0]
[1776809813663,71.12,75527.94,0.0,-1.0,0.0,0.0]
[1776809814920,71.12,75541.01,0.0,-1.0,0.0,0.0]
[1776809815221,71.12,75541.01,0.0,-1.0,0.0,0.0]
[1776809815432,71.12,75541.01,0.0,-1.0,0.0,0.0]
[1776809815437,71.12,75541.01,0.0,-1.0,0.0,0.0]
[1776809815688,71.12,75541.01,0.0,-1.0,0.0,0.0]
[1776809815789,71.12,75542.6,0.0,-1.0,0.0,0.0]
[1776809819700,71.12,75552.02,0.0,-1.0,0.0,0.0]
[1776809820590,71.12,75552.02,0.0,-1.0,0.0,0.0]
[1776809820687,71.12,75552.02,0.0,-1.0,0.0,0.0]
[1776809820694,71.12,75552.02,0.0,-1.0,0.0,0.0]
[1776809820935,71.12,75552.02,0.0,-1.0,0.0,0.0]
[1776809820707,71.12,75554.25,0.0,-1.0,0.0,0.0]
[1776809821306,71.12,75554.25,0.0,-1.0,0.0,0.0]
[1776809821436,71.12,75554.25,0.0,-1.0,0.0,0.0]
[1776809824734,71.12,75552.6,0.0,-1.0,0.0,0.0]
[1776809829770,71.12,75551.9,0.0,-1.0,0.0,0.0]
[1776809831263,71.12,75551.45,0.0,-1.0,0.0,0.0]
[1776809831348,71.12,75551.45,0.0,-1.0,0.0,0.0]
[1776809831435,71.12,75551.45,0.0,-1.0,0.0,0.0]
[1776809831918,71.12,75551.45,0.0,-1.0,0.0,0.0]
[1776809831936,71.12,75551.45,0.0,-1.0,0.0,0.0]
[1776809831784,71.12,75550.51,0.0,-1.0,0.0,0.0]
[1776809833689,71.12,75550.41,0.0,-1.0,0.0,0.0]
[1776809833828,71.12,75550.41,0.0,-1.0,0.0,0.0]
[1776809833890,71.12,75550.41,0.0,-1.0,0.0,0.0]
[1776809833935,71.12,75550.41,0.0,-1.0,0.0,0.0]
[1776809833929,71.12,75534.43,0.0,-1.0,0.0,0.0]
[1776809834810,71.12,75531.59,0.0,-1.0,0.0,0.0]
[1776809835817,71.12,75530.21,0.0,-1.0,0.0,0.0]
[1776809836741,71.12,75530.21,0.0,-1.0,0.0,0.0]
[1776809836748,71.12,75530.21,0.0,-1.0,0.0,0.0]
[1776809836935,71.12,75530.21,0.0,-1.0,0.0,0.0]
[1776809836949,71.12,75529.43,0.0,-1.0,0.0,0.0]
[1776809836994,71.12,75529.43,0.0,-1.0,0.0,0.0]
[1776809837194,71.12,75529.43,0.0,-1.0,0.0,0.0]
[1776809840852,71.12,75527.78,0.0,-1.0,0.0,0.0]
[1776809841859,71.12,75524.92,0.0,-1.0,0.0,0.0]
[1776809842141,71.12,75524.92,0.0,-1.0,0.0,0.0]
[1776809842190,71.12,75524.92,0.0,-1.0,0.0,0.0]
[1776809843004,71.12,75525.19,0.0,-1.0,0.0,0.0]
[1776809843010,71.12,75525.19,0.0,-1.0,0.0,0.0]
[1776809843192,71.12,75525.19,0.0,-1.0,0.0,0.0]
[1776809843873,71.12,75520.54,0.0,-1.0,0.0,0.0]
[1776809844880,71.12,75518.58,0.0,-1.0,0.0,0.0]
[1776809845886,71.12,75506.53,0.0,-1.0,0.0,0.0]
[1776809846958,71.12,75506.53,0.0,-1.0,0.0,0.0]
[1776809846894,71.12,75504.88,0.0,-1.0,0.0,0.0]
[1776809847046,71.12,75504.88,0.0,-1.0,0.0,0.0]
[1776809847188,71.12,75504.88,0.0,-1.0,0.0,0.0]
[1776809847901,71.12,75504.99,0.0,-1.0,0.0,0.0]
[1776809848189,71.12,75504.99,0.0,-1.0,0.0,0.0]
[1776809848436,71.12,75504.99,0.0,-1.0,0.0,0.0]
[1776809850924,71.12,75507.18,0.0,-1.0,0.0,0.0]
[1776809851931,71.12,75511.77,0.0,-1.0,0.0,0.0]
[1776809852727,71.12,75511.77,0.0,-1.0,0.0,0.0]
[1776809852804,71.12,75511.77,0.0,-1.0,0.0,0.0]
[1776809852936,71.12,75511.77,0.0,-1.0,0.0,0.0]
[1776809852938,71.12,75511.38,0.0,-1.0,0.0,0.0]
[1776809853891,71.12,75511.38,0.0,-1.0,0.0,0.0]
[1776809853936,71.12,75511.38,0.0,-1.0,0.0,0.0]
[1776809856966,71.12,75500.08,0.0,-1.0,0.0,0.0]
[1776809857294,71.12,75500.08,0.0,-1.0,0.0,0.0]
[1776809857300,71.12,75500.08,0.0,-1.0,0.0,0.0]
[1776809857442,71.12,75500.08,0.0,-1.0,0.0,0.0]
[1776809857973,71.12,75499.11,0.0,-1.0,0.0,0.0]
[1776809858191,71.12,75499.11,0.0,-1.0,0.0,0.0]
[1776809858980,71.12,75499.05,0.0,-1.0,0.0,0.0]
[1776809859989,71.12,75502.29,0.0,-1.0,0.0,0.0]
[1776809861706,71.12,75502.29,0.0,-1.0,0.0,0.0]
[1776809861899,71.12,75502.29,0.0,-1.0,0.0,0.0]
[1776809861925,71.12,75502.29,0.0,-1.0,0.0,0.0]
[1776809861937,71.12,75502.29,0.0,-1.0,0.0,0.0]
[1776809861922,71.12,75502.43,0.0,-1.0,0.0,0.0]
[1776809862103,71.12,75502.43,0.0,-1.0,0.0,0.0]
[1776809862204,71.12,75501.49,0.0,-1.0,0.0,0.0]
[1776809864709,71.12,75502.11,0.0,-1.0,0.0,0.0]
[1776809864936,71.12,75502.11,0.0,-1.0,0.0,0.0]
[1776809864988,71.12,75496.5,0.0,-1.0,0.0,0.0]
[1776809865437,71.12,75496.5,0.0,-1.0,0.0,0.0]
[1776809865686,71.12,75496.5,0.0,-1.0,0.0,0.0]
[1776809865817,71.12,75496.5,0.0,-1.0,0.0,0.0]
[1776809865911,71.12,75493.54,0.0,-1.0,0.0,0.0]
[1776809866030,71.12,75492.25,0.0,-1.0,0.0,0.0]
[1776809869435,71.12,75492.3,0.0,-1.0,0.0,0.0]
[1776809869688,71.12,75492.3,0.0,-1.0,0.0,0.0]
[1776809869896,71.12,75492.3,0.0,-1.0,0.0,0.0]
[1776809869790,71.12,75492.3,0.0,-1.0,0.0,0.0]
[1776809870058,71.12,75495.98,0.0,-1.0,0.0,0.0]
[1776809871776,71.12,75495.98,0.0,-1.0,0.0,0.0]
[1776809871935,71.12,75495.98,0.0,-1.0,0.0,0.0]
[1776809871878,71.12,75498.8,0.0,-1.0,0.0,0.0]
[1776809872072,71.12,75500.23,0.0,-1.0,0.0,0.0]
[1776809873252,71.12,75500.23,0.0,-1.0,0.0,0.0]
[1776809873260,71.12,75500.23,0.0,-1.0,0.0,0.0]
[1776809873435,71.12,75500.23,0.0,-1.0,0.0,0.0]
[1776809873441,71.12,75500.23,0.0,-1.0,0.0,0.0]
[1776809873472,71.12,75507.89,0.0,-1.0,0.0,0.0]
[1776809874193,71.12,75507.89,0.0,-1.0,0.0,0.0]
[1776809874436,71.12,75507.89,0.0,-1.0,0.0,0.0]
[1776809874537,71.12,75511.87,0.0,-1.0,0.0,0.0]
[1776809875436,71.12,75511.87,0.0,-1.0,0.0,0.0]
[1776809875689,71.12,75511.87,0.0,-1.0,0.0,0.0]
[1776809875899,71.12,75511.87,0.0,-1.0,0.0,0.0]
[1776809875791,71.12,75513.14,0.0,-1.0,0.0,0.0]
[1776809877107,71.12,75512.23,0.0,-1.0,0.0,0.0]
[1776809879440,71.12,75512.37,0.0,-1.0,0.0,0.0]
[1776809879690,71.12,75512.37,0.0,-1.0,0.0,0.0]
[1776809879696,71.12,75512.37,0.0,-1.0,0.0,0.0]
[1776809879791,71.12,75512.52,0.0,-1.0,0.0,0.0]
[1776809883437,71.12,75512.3,0.0,-1.0,0.0,0.0]
[1776809883689,71.12,75512.3,0.0,-1.0,0.0,0.0]
[1776809883860,71.12,75512.3,0.0,-1.0,0.0,0.0]
[1776809883916,71.12,75512.38,0.0,-1.0,0.0,0.0]
[1776809885085,71.12,75512.19,0.0,-1.0,0.0,0.0]
[1776809885191,71.12,75512.19,0.0,-1.0,0.0,0.0]
[1776809887435,71.12,75512.74,0.0,-1.0,0.0,0.0]
[1776809887687,71.12,75512.74,0.0,-1.0,0.0,0.0]
[1776809887928,71.12,75512.74,0.0,-1.0,0.0,0.0]
[1776809887788,71.12,75512.96,0.0,-1.0,0.0,0.0]
[1776809891439,71.12,75512.96,0.0,-1.0,0.0,0.0]
[1776809891695,71.12,75512.96,0.0,-1.0,0.0,0.0]
[1776809891937,71.12,75512.96,0.0,-1.0,0.0,0.0]
[1776809891796,71.12,75512.78,0.0,-1.0,0.0,0.0]
[1776809893825,71.12,75512.72,0.0,-1.0,0.0,0.0]
[1776809893936,71.12,75512.72,0.0,-1.0,0.0,0.0]
[1776809893872,71.12,75511.54,0.0,-1.0,0.0,0.0]
[1776809894422,71.12,75511.54,0.0,-1.0,0.0,0.0]
[1776809894473,71.12,75510.4,0.0,-1.0,0.0,0.0]
[1776809895237,71.12,75508.5,0.0,-1.0,0.0,0.0]
[1776809898680,71.12,75508.2,0.0,-1.0,0.0,0.0]
[1776809898688,71.12,75508.2,0.0,-1.0,0.0,0.0]
[1776809898781,71.12,75506.45,0.0,-1.0,0.0,0.0]
[1776809899265,71.12,75503.95,0.0,-1.0,0.0,0.0]
[1776809900272,71.12,75500.92,0.0,-1.0,0.0,0.0]
[1776809901080,71.12,75500.92,0.0,-1.0,0.0,0.0]
[1776809901199,71.12,75500.92,0.0,-1.0,0.0,0.0]
[1776809901279,71.12,75491.69,0.0,-1.0,0.0,0.0]
[1776809902286,71.12,75484.83,0.0,-1.0,0.0,0.0]
[1776809903293,71.12,75482.56,0.0,-1.0,0.0,0.0]
[1776809904103,71.12,75482.56,0.0,-1.0,0.0,0.0]
[1776809904187,71.12,75482.56,0.0,-1.0,0.0,0.0]
[1776809904300,71.12,75480.74,0.0,-1.0,0.0,0.0]
[1776809906314,71.12,75481.77,0.0,-1.0,0.0,0.0]
[1776809907996,71.12,75481.77,0.0,-1.0,0.0,0.0]
[1776809907321,71.12,75480.98,0.0,-1.0,0.0,0.0]
[1776809909034,71.12,75480.98,0.0,-1.0,0.0,0.0]
[1776809908328,71.12,75477.22,0.0,-1.0,0.0,0.0]
[1776809909188,71.12,75477.22,0.0,-1.0,0.0,0.0]
[1776809909434,71.12,75477.22,0.0,-1.0,0.0,0.0]
[1776809909687,71.12,75477.22,0.0,-1.0,0.0,0.0]
[1776809909919,71.12,75477.22,0.0,-1.0,0.0,0.0]
[1776809910020,71.12,75476.26,0.0,-1.0,0.0,0.0]
[1776809911349,71.12,75475.94,0.0,-1.0,0.0,0.0]
[1776809913440,71.12,75476.12,0.0,-1.0,0.0,0.0]
[1776809913686,71.12,75476.12,0.0,-1.0,0.0,0.0]
[1776809913693,71.12,75476.12,0.0,-1.0,0.0,0.0]
[1776809913788,71.12,75475.88,0.0,-1.0,0.0,0.0]
[1776809914370,71.12,75474.55,0.0,-1.0,0.0,0.0]
[1776809915213,71.12,75474.55,0.0,-1.0,0.0,0.0]
[1776809915435,71.12,75474.55,0.0,-1.0,0.0,0.0]
[1776809916390,71.12,75471.89,0.0,-1.0,0.0,0.0]
[1776809917602,71.12,75471.89,0.0,-1.0,0.0,0.0]
[1776809917714,71.12,75471.89,0.0,-1.0,0.0,0.0]
[1776809917720,71.12,75471.89,0.0,-1.0,0.0,0.0]
[1776809917747,71.12,75461.73,0.0,-1.0,0.0,0.0]
[1776809918404,71.12,75452.23,0.0,-1.0,0.0,0.0]
[1776809919410,71.12,75449.62,0.0,-1.0,0.0,0.0]
[1776809920418,71.12,75458.55,0.0,-1.0,0.0,0.0]
[1776809921435,71.12,75458.55,0.0,-1.0,0.0,0.0]
[1776809921693,71.12,75458.55,0.0,-1.0,0.0,0.0]
[1776809921699,71.12,75458.55,0.0,-1.0,0.0,0.0]
[1776809921775,71.12,75471.62,0.0,-1.0,0.0,0.0]
[1776809922432,71.12,75477.08,0.0,-1.0,0.0,0.0]
[1776809923631,71.12,75477.08,0.0,-1.0,0.0,0.0]
[1776809923692,71.12,75477.08,0.0,-1.0,0.0,0.0]
[1776809923793,71.12,75478.87,0.0,-1.0,0.0,0.0]
[1776809924856,71.12,75478.87,0.0,-1.0,0.0,0.0]
[1776809924936,71.12,75478.87,0.0,-1.0,0.0,0.0]
[1776809924956,71.12,75484.04,0.0,-1.0,0.0,0.0]
[1776809925439,71.12,75484.04,0.0,-1.0,0.0,0.0]
[1776809925686,71.12,75484.04,0.0,-1.0,0.0,0.0]
[1776809925895,71.12,75484.04,0.0,-1.0,0.0,0.0]
[1776809925996,71.12,75485.16,0.0,-1.0,0.0,0.0]
[1776809927466,71.12,75484.12,0.0,-1.0,0.0,0.0]
[1776809928474,71.12,75481.46,0.0,-1.0,0.0,0.0]
[1776809929437,71.12,75481.46,0.0,-1.0,0.0,0.0]
[1776809929506,71.12,75481.46,0.0,-1.0,0.0,0.0]
[1776809929687,71.12,75481.46,0.0,-1.0,0.0,0.0]
[1776809929833,71.12,75481.46,0.0,-1.0,0.0,0.0]
[1776809929935,71.12,75480.81,0.0,-1.0,0.0,0.0]
[1776809933435,71.12,75480.58,0.0,-1.0,0.0,0.0]
[1776809933687,71.12,75480.58,0.0,-1.0,0.0,0.0]
[1776809933900,71.12,75480.58,0.0,-1.0,0.0,0.0]
[1776809934001,71.12,75480.58,0.0,-1.0,0.0,0.0]
[1776809935523,71.12,75479.53,0.0,-1.0,0.0,0.0]
[1776809937435,71.12,75479.97,0.0,-1.0,0.0,0.0]
[1776809937547,71.12,75479.97,0.0,-1.0,0.0,0.0]
[1776809937686,71.12,75479.97,0.0,-1.0,0.0,0.0]
[1776809937692,71.12,75479.97,0.0,-1.0,0.0,0.0]
[1776809937759,71.12,75480.51,0.0,-1.0,0.0,0.0]
[1776809938544,71.12,75481.55,0.0,-1.0,0.0,0.0]
[1776809939551,71.12,75480.82,0.0,-1.0,0.0,0.0]
[1776809940553,71.12,75480.82,0.0,-1.0,0.0,0.0]
[1776809940690,71.12,75480.82,0.0,-1.0,0.0,0.0]
[1776809940792,71.12,75481.77,0.0,-1.0,0.0,0.0]
[1776809941435,71.12,75481.77,0.0,-1.0,0.0,0.0]
[1776809941693,71.12,75481.77,0.0,-1.0,0.0,0.0]
[1776809941699,71.12,75481.77,0.0,-1.0,0.0,0.0]
[1776809941794,71.12,75480.87,0.0,-1.0,0.0,0.0]
[1776809944690,71.12,75481.03,0.0,-1.0,0.0,0.0]
[1776809944934,71.12,75481.03,0.0,-1.0,0.0,0.0]
[1776809945015,71.12,75486.28,0.0,-1.0,0.0,0.0]
[1776809945434,71.12,75486.28,0.0,-1.0,0.0,0.0]
[1776809945554,71.12,75486.28,0.0,-1.0,0.0,0.0]
[1776809945700,71.12,75486.28,0.0,-1.0,0.0,0.0]
[1776809945738,71.12,75488.71,0.0,-1.0,0.0,0.0]
[1776809946600,71.12,75501.94,0.0,-1.0,0.0,0.0]
[1776809947857,71.12,75501.94,0.0,-1.0,0.0,0.0]
[1776809947935,71.12,75501.94,0.0,-1.0,0.0,0.0]
[1776809948036,71.12,75507.09,0.0,-1.0,0.0,0.0]
[1776809949200,71.12,75507.2,0.0,-1.0,0.0,0.0]
[1776809949435,71.12,75507.2,0.0,-1.0,0.0,0.0]
[1776809949441,71.12,75507.2,0.0,-1.0,0.0,0.0]
[1776809949621,71.12,75509.87,0.0,-1.0,0.0,0.0]
[1776809950716,71.12,75509.87,0.0,-1.0,0.0,0.0]
[1776809950936,71.12,75509.87,0.0,-1.0,0.0,0.0]
[1776809951049,71.12,75504.77,0.0,-1.0,0.0,0.0]
[1776809951440,71.12,75504.77,0.0,-1.0,0.0,0.0]
[1776809951690,71.12,75504.77,0.0,-1.0,0.0,0.0]
[1776809951900,71.12,75504.77,0.0,-1.0,0.0,0.0]
[1776809952001,71.12,75503.03,0.0,-1.0,0.0,0.0]
[1776809952460,71.12,75503.03,0.0,-1.0,0.0,0.0]
[1776809952764,71.12,75503.03,0.0,-1.0,0.0,0.0]
[1776809952788,71.12,75474.9,0.0,-1.0,0.0,0.0]
[1776809953650,71.12,75468.12,0.0,-1.0,0.0,0.0]
[1776809954657,71.12,75463.7,0.0,-1.0,0.0,0.0]
[1776809956014,71.12,75463.7,0.0,-1.0,0.0,0.0]
[1776809956721,71.12,75462.94,0.0,-1.0,0.0,0.0]
[1776809956809,71.12,75436.86,0.0,-1.0,0.0,0.0]
[1776809957102,71.12,75436.86,0.0,-1.0,0.0,0.0]
[1776809957678,71.12,75431.62,0.0,-1.0,0.0,0.0]
[1776809958685,71.12,75420.52,0.0,-1.0,0.0,0.0]
[1776809959973,71.12,75420.52,0.0,-1.0,0.0,0.0]
[1776809960009,71.12,75417.65,0.0,-1.0,0.0,0.0]
[1776809960699,71.12,75420.0,0.0,-1.0,0.0,0.0]
[1776809964727,71.12,75407.19,0.0,-1.0,0.0,0.0]
[1776809965733,71.12,75409.95,0.0,-1.0,0.0,0.0]
[1776809966958,71.12,75409.95,0.0,-1.0,0.0,0.0]
[1776809967059,71.12,75409.95,0.0,-1.0,0.0,0.0]
[1776809967025,71.12,75406.25,0.0,-1.0,0.0,0.0]
[1776809967753,71.12,75385.58,0.0,-1.0,0.0,0.0]
[1776809968760,71.12,75381.97,0.0,-1.0,0.0,0.0]
[1776809969767,71.12,75383.79,0.0,-1.0,0.0,0.0]
[1776809970709,71.12,75383.79,0.0,-1.0,0.0,0.0]
[1776809970774,71.12,75386.08,0.0,-1.0,0.0,0.0]
[1776809971777,71.12,75386.08,0.0,-1.0,0.0,0.0]
[1776809971940,71.12,75386.08,0.0,-1.0,0.0,0.0]
[1776809971968,71.12,75388.32,0.0,-1.0,0.0,0.0]
[1776809972788,71.12,75402.74,0.0,-1.0,0.0,0.0]
[1776809973795,71.12,75406.78,0.0,-1.0,0.0,0.0]
[1776809975809,71.12,75410.04,0.0,-1.0,0.0,0.0]
[1776809976816,71.12,75416.44,0.0,-1.0,0.0,0.0]
[1776809977823,71.12,75419.35,0.0,-1.0,0.0,0.0]
[1776809978830,71.12,75420.8,0.0,-1.0,0.0,0.0]
[1776809980846,71.12,75423.84,0.0,-1.0,0.0,0.0]
[1776809981854,71.12,75425.31,0.0,-1.0,0.0,0.0]
[1776809984875,71.12,75427.91,0.0,-1.0,0.0,0.0]
[1776809986523,71.12,75428.08,0.0,-1.0,0.0,0.0]
[1776809986687,71.12,75428.08,0.0,-1.0,0.0,0.0]
[1776809988086,71.12,75428.12,0.0,-1.0,0.0,0.0]
[1776809988198,71.12,75427.48,0.0,-1.0,0.0,0.0]
[1776809988436,71.12,75427.48,0.0,-1.0,0.0,0.0]
[1776809988903,71.12,75426.7,0.0,-1.0,0.0,0.0]
[1776809989910,71.12,75420.14,0.0,-1.0,0.0,0.0]
[1776809990709,71.12,75420.14,0.0,-1.0,0.0,0.0]
[1776809990892,71.12,75420.14,0.0,-1.0,0.0,0.0]
[1776809990905,71.12,75420.14,0.0,-1.0,0.0,0.0]
[1776809990939,71.12,75420.14,0.0,-1.0,0.0,0.0]
[1776809990994,71.12,75417.31,0.0,-1.0,0.0,0.0]
[1776809991728,71.12,75417.31,0.0,-1.0,0.0,0.0]
[1776809991863,71.12,75417.31,0.0,-1.0,0.0,0.0]
[1776809991945,71.12,75394.42,0.0,-1.0,0.0,0.0]
[1776809992935,71.12,75376.15,0.0,-1.0,0.0,0.0]
[1776809993941,71.12,75374.45,0.0,-1.0,0.0,0.0]
[1776809994949,71.12,75363.82,0.0,-1.0,0.0,0.0]
[1776809995421,71.12,75363.82,0.0,-1.0,0.0,0.0]
[1776809995956,71.12,75357.94,0.0,-1.0,0.0,0.0]
[1776809996625,71.12,75357.94,0.0,-1.0,0.0,0.0]
[1776809996703,71.12,75357.94,0.0,-1.0,0.0,0.0]
[1776809996963,71.12,75359.23,0.0,-1.0,0.0,0.0]
[1776809998977,71.12,75361.59,0.0,-1.0,0.0,0.0]
[1776809999753,71.12,75361.59,0.0,-1.0,0.0,0.0]
[1776809999985,71.12,75350.69,0.0,-1.0,0.0,0.0]
[1776810000993,71.12,75351.83,0.0,-1.0,0.0,0.0]
[1776810002000,71.12,75358.8,0.0,-1.0,0.0,0.0]
[1776810003007,71.12,75357.57,0.0,-1.0,0.0,0.0]
[1776810003628,71.12,75357.57,0.0,-1.0,0.0,0.0]
[1776810004016,71.12,75352.87,0.0,-1.0,0.0,0.0]
[1776810005027,71.12,75356.17,0.0,-1.0,0.0,0.0]
[1776810006034,71.12,75359.36,0.0,-1.0,0.0,0.0]
[1776810008048,71.12,75354.26,0.0,-1.0,0.0,0.0]
[1776810009055,71.12,75358.28,0.0,-1.0,0.0,0.0]
[1776810010509,71.12,75357.96,0.0,-1.0,0.0,0.0]
[1776810010594,71.12,75357.96,0.0,-1.0,0.0,0.0]
[1776810010689,71.12,75357.96,0.0,-1.0,0.0,0.0]
[1776810011071,71.12,75358.16,0.0,-1.0,0.0,0.0]
[1776810014092,71.12,75370.12,0.0,-1.0,0.0,0.0]
[1776810015098,71.12,75379.02,0.0,-1.0,0.0,0.0]
[1776810016106,71.12,75381.56,0.0,-1.0,0.0,0.0]
[1776810017113,71.12,75385.18,0.0,-1.0,0.0,0.0]
[1776810020134,71.12,75387.68,0.0,-1.0,0.0,0.0]
[1776810021140,71.12,75396.58,0.0,-1.0,0.0,0.0]
[1776810022834,71.12,75396.46,0.0,-1.0,0.0,0.0]
[1776810022937,71.12,75396.46,0.0,-1.0,0.0,0.0]
[1776810023155,71.12,75397.26,0.0,-1.0,0.0,0.0]
[1776810023514,71.12,75397.26,0.0,-1.0,0.0,0.0]
[1776810023580,71.12,75397.26,0.0,-1.0,0.0,0.0]
[1776810023697,71.12,75397.26,0.0,-1.0,0.0,0.0]
[1776810024162,71.12,75397.38,0.0,-1.0,0.0,0.0]
[1776810029585,71.12,75397.05,0.0,-1.0,0.0,0.0]
[1776810029698,71.12,75397.05,0.0,-1.0,0.0,0.0]
[1776810030014,71.12,75397.05,0.0,-1.0,0.0,0.0]
[1776810030022,71.12,75397.05,0.0,-1.0,0.0,0.0]
[1776810030116,71.12,75397.37,0.0,-1.0,0.0,0.0]
[1776810030205,71.12,75397.37,0.0,-1.0,0.0,0.0]
[1776810031211,71.12,75396.91,0.0,-1.0,0.0,0.0]
[1776810036246,71.12,75394.14,0.0,-1.0,0.0,0.0]
[1776810037588,71.12,75394.14,0.0,-1.0,0.0,0.0]
[1776810037691,71.12,75394.14,0.0,-1.0,0.0,0.0]
[1776810037762,71.12,75393.11,0.0,-1.0,0.0,0.0]
[1776810038256,71.12,75393.11,0.0,-1.0,0.0,0.0]
[1776810038315,71.12,75393.11,0.0,-1.0,0.0,0.0]
[1776810038436,71.12,75393.11,0.0,-1.0,0.0,0.0]
[1776810038520,71.12,75393.11,0.0,-1.0,0.0,0.0]
[1776810041871,71.12,75392.84,0.0,-1.0,0.0,0.0]
[1776810041937,71.12,75392.84,0.0,-1.0,0.0,0.0]
[1776810042038,71.12,75396.61,0.0,-1.0,0.0,0.0]
[1776810044209,71.12,75397.55,0.0,-1.0,0.0,0.0]
[1776810044304,71.12,75397.55,0.0,-1.0,0.0,0.0]
[1776810044436,71.12,75397.55,0.0,-1.0,0.0,0.0]
[1776810044533,71.12,75397.74,0.0,-1.0,0.0,0.0]
[1776810050370,71.12,75397.7,0.0,-1.0,0.0,0.0]
[1776810052419,71.12,75397.82,0.0,-1.0,0.0,0.0]
[1776810052440,71.12,75397.82,0.0,-1.0,0.0,0.0]
[1776810053177,71.12,75397.82,0.0,-1.0,0.0,0.0]
[1776810053188,71.12,75397.82,0.0,-1.0,0.0,0.0]
[1776810053209,71.12,75397.82,0.0,-1.0,0.0,0.0]
[1776810053443,71.12,75398.13,0.0,-1.0,0.0,0.0]
[1776810053482,71.12,75398.13,0.0,-1.0,0.0,0.0]
[1776810057421,71.12,75413.23,0.0,-1.0,0.0,0.0]
[1776810058429,71.12,75419.29,0.0,-1.0,0.0,0.0]
[1776810060645,71.12,75419.65,0.0,-1.0,0.0,0.0]
[1776810060691,71.12,75419.65,0.0,-1.0,0.0,0.0]
[1776810060705,71.12,75418.56,0.0,-1.0,0.0,0.0]
[1776810061232,71.12,75418.56,0.0,-1.0,0.0,0.0]
[1776810061381,71.12,75418.56,0.0,-1.0,0.0,0.0]
[1776810061436,71.12,75418.56,0.0,-1.0,0.0,0.0]
[1776810061450,71.12,75418.46,0.0,-1.0,0.0,0.0]
[1776810064033,71.12,75417.64,0.0,-1.0,0.0,0.0]
[1776810064190,71.12,75417.64,0.0,-1.0,0.0,0.0]
[1776810067507,71.12,75411.45,0.0,-1.0,0.0,0.0]
[1776810069153,71.12,75411.45,0.0,-1.0,0.0,0.0]
[1776810069194,71.12,75411.45,0.0,-1.0,0.0,0.0]
[1776810069215,71.12,75416.98,0.0,-1.0,0.0,0.0]
[1776810070141,71.12,75416.98,0.0,-1.0,0.0,0.0]
[1776810070149,71.12,75416.98,0.0,-1.0,0.0,0.0]
[1776810070189,71.12,75416.98,0.0,-1.0,0.0,0.0]
[1776810070143,71.12,75418.57,0.0,-1.0,0.0,0.0]
[1776810070527,71.12,75420.25,0.0,-1.0,0.0,0.0]
[1776810071720,71.12,75420.25,0.0,-1.0,0.0,0.0]
[1776810071935,71.12,75420.25,0.0,-1.0,0.0,0.0]
[1776810072542,71.12,75425.63,0.0,-1.0,0.0,0.0]
[1776810074871,71.12,75426.26,0.0,-1.0,0.0,0.0]
[1776810074936,71.12,75426.26,0.0,-1.0,0.0,0.0]
[1776810076016,71.12,75427.02,0.0,-1.0,0.0,0.0]
[1776810076127,71.12,75427.02,0.0,-1.0,0.0,0.0]
[1776810076190,71.12,75427.02,0.0,-1.0,0.0,0.0]
[1776810076193,71.12,75431.24,0.0,-1.0,0.0,0.0]
[1776810079631,71.12,75430.33,0.0,-1.0,0.0,0.0]
[1776810079692,71.12,75430.33,0.0,-1.0,0.0,0.0]
[1776810079704,71.12,75429.3,0.0,-1.0,0.0,0.0]
[1776810080712,71.12,75429.3,0.0,-1.0,0.0,0.0]
[1776810080828,71.12,75429.3,0.0,-1.0,0.0,0.0]
[1776810080935,71.12,75429.3,0.0,-1.0,0.0,0.0]
[1776810081027,71.12,75429.92,0.0,-1.0,0.0,0.0]
[1776810081799,71.12,75429.92,0.0,-1.0,0.0,0.0]
[1776810081933,71.12,75429.92,0.0,-1.0,0.0,0.0]
[1776810081954,71.12,75423.31,0.0,-1.0,0.0,0.0]
[1776810082613,71.12,75397.18,0.0,-1.0,0.0,0.0]
[1776810083620,71.12,75386.56,0.0,-1.0,0.0,0.0]
[1776810084627,71.12,75386.12,0.0,-1.0,0.0,0.0]
[1776810085756,71.12,75386.12,0.0,-1.0,0.0,0.0]
[1776810085793,71.12,75391.18,0.0,-1.0,0.0,0.0]
[1776810086652,71.12,75391.18,0.0,-1.0,0.0,0.0]
[1776810086690,71.12,75391.18,0.0,-1.0,0.0,0.0]
[1776810086729,71.12,75393.67,0.0,-1.0,0.0,0.0]
[1776810089662,71.12,75392.67,0.0,-1.0,0.0,0.0]
[1776810091676,71.12,75391.86,0.0,-1.0,0.0,0.0]
[1776810095704,71.12,75389.74,0.0,-1.0,0.0,0.0]
[1776810096760,71.12,75389.74,0.0,-1.0,0.0,0.0]
[1776810096938,71.12,75389.74,0.0,-1.0,0.0,0.0]
[1776810097156,71.12,75389.74,0.0,-1.0,0.0,0.0]
[1776810097171,71.12,75389.74,0.0,-1.0,0.0,0.0]
[1776810097198,71.12,75389.74,0.0,-1.0,0.0,0.0]
[1776810097718,71.12,75389.61,0.0,-1.0,0.0,0.0]
[1776810102753,71.12,75389.82,0.0,-1.0,0.0,0.0]
[1776810105813,71.12,75389.87,0.0,-1.0,0.0,0.0]
[1776810105938,71.12,75389.87,0.0,-1.0,0.0,0.0]
[1776810106306,71.12,75389.87,0.0,-1.0,0.0,0.0]
[1776810106324,71.12,75389.87,0.0,-1.0,0.0,0.0]
[1776810106435,71.12,75389.87,0.0,-1.0,0.0,0.0]
[1776810106781,71.12,75385.79,0.0,-1.0,0.0,0.0]
[1776810107788,71.12,75384.11,0.0,-1.0,0.0,0.0]
[1776810108628,71.12,75384.11,0.0,-1.0,0.0,0.0]
[1776810108690,71.12,75384.11,0.0,-1.0,0.0,0.0]
[1776810108795,71.12,75387.42,0.0,-1.0,0.0,0.0]
[1776810109673,71.12,75387.42,0.0,-1.0,0.0,0.0]
[1776810109692,71.12,75387.42,0.0,-1.0,0.0,0.0]
[1776810109709,71.12,75387.42,0.0,-1.0,0.0,0.0]
[1776810109939,71.12,75387.42,0.0,-1.0,0.0,0.0]
[1776810110035,71.12,75390.31,0.0,-1.0,0.0,0.0]
[1776810110957,71.12,75390.31,0.0,-1.0,0.0,0.0]
[1776810111187,71.12,75390.31,0.0,-1.0,0.0,0.0]
[1776810113994,71.12,75391.26,0.0,-1.0,0.0,0.0]
[1776810114137,71.12,75391.26,0.0,-1.0,0.0,0.0]
[1776810114194,71.12,75391.26,0.0,-1.0,0.0,0.0]
[1776810114215,71.12,75391.26,0.0,-1.0,0.0,0.0]
[1776810114238,71.12,75392.28,0.0,-1.0,0.0,0.0]
[1776810114437,71.12,75392.28,0.0,-1.0,0.0,0.0]
[1776810114839,71.12,75399.73,0.0,-1.0,0.0,0.0]
[1776810115846,71.12,75399.46,0.0,-1.0,0.0,0.0]
[1776810116853,71.12,75401.2,0.0,-1.0,0.0,0.0]
[1776810121888,71.12,75400.5,0.0,-1.0,0.0,0.0]
[1776810123331,71.12,75399.77,0.0,-1.0,0.0,0.0]
[1776810123435,71.12,75399.77,0.0,-1.0,0.0,0.0]
[1776810124432,71.12,75400.15,0.0,-1.0,0.0,0.0]
[1776810124543,71.12,75400.15,0.0,-1.0,0.0,0.0]
[1776810124689,71.12,75400.15,0.0,-1.0,0.0,0.0]
[1776810124909,71.12,75400.26,0.0,-1.0,0.0,0.0]
[1776810127387,71.12,75400.58,0.0,-1.0,0.0,0.0]
[1776810127436,71.12,75400.58,0.0,-1.0,0.0,0.0]
[1776810128937,71.12,75398.41,0.0,-1.0,0.0,0.0]
[1776810129944,71.12,75375.52,0.0,-1.0,0.0,0.0]
[1776810130951,71.12,75368.82,0.0,-1.0,0.0,0.0]
[1776810131958,71.12,75364.67,0.0,-1.0,0.0,0.0]
[1776810132965,71.12,75369.53,0.0,-1.0,0.0,0.0]
[1776810133418,71.12,75369.53,0.0,-1.0,0.0,0.0]
[1776810133436,71.12,75369.53,0.0,-1.0,0.0,0.0]
[1776810133994,71.12,75369.53,0.0,-1.0,0.0,0.0]
[1776810134101,71.12,75369.53,0.0,-1.0,0.0,0.0]
[1776810134191,71.12,75369.53,0.0,-1.0,0.0,0.0]
[1776810134292,71.12,75371.57,0.0,-1.0,0.0,0.0]
[1776810136499,71.12,75371.55,0.0,-1.0,0.0,0.0]
[1776810137847,71.12,75371.44,0.0,-1.0,0.0,0.0]
[1776810137937,71.12,75371.44,0.0,-1.0,0.0,0.0]
[1776810138000,71.12,75368.5,0.0,-1.0,0.0,0.0]
[1776810138894,71.12,75368.5,0.0,-1.0,0.0,0.0]
[1776810138925,71.12,75368.5,0.0,-1.0,0.0,0.0]
[1776810138939,71.12,75368.5,0.0,-1.0,0.0,0.0]
[1776810139007,71.12,75364.84,0.0,-1.0,0.0,0.0]
[1776810141023,71.12,75359.62,0.0,-1.0,0.0,0.0]
[1776810142030,71.12,75358.69,0.0,-1.0,0.0,0.0]
[1776810142518,71.12,75358.69,0.0,-1.0,0.0,0.0]
[1776810142647,71.12,75358.69,0.0,-1.0,0.0,0.0]
[1776810142696,71.12,75358.69,0.0,-1.0,0.0,0.0]
[1776810142793,71.12,75358.69,0.0,-1.0,0.0,0.0]
[1776810142937,71.12,75358.69,0.0,-1.0,0.0,0.0]
[1776810143037,71.12,75357.93,0.0,-1.0,0.0,0.0]
[1776810144044,71.12,75360.29,0.0,-1.0,0.0,0.0]
[1776810145051,71.12,75358.95,0.0,-1.0,0.0,0.0]
[1776810146058,71.12,75355.35,0.0,-1.0,0.0,0.0]
[1776810146347,71.12,75355.35,0.0,-1.0,0.0,0.0]
[1776810146436,71.12,75355.35,0.0,-1.0,0.0,0.0]
[1776810146690,71.12,75355.35,0.0,-1.0,0.0,0.0]
[1776810146806,71.12,75355.35,0.0,-1.0,0.0,0.0]
[1776810146939,71.12,75355.35,0.0,-1.0,0.0,0.0]
[1776810147065,71.12,75354.84,0.0,-1.0,0.0,0.0]
[1776810148072,71.12,75351.53,0.0,-1.0,0.0,0.0]
[1776810149079,71.12,75350.58,0.0,-1.0,0.0,0.0]
[1776810150086,71.12,75348.62,0.0,-1.0,0.0,0.0]
[1776810151048,71.12,75348.62,0.0,-1.0,0.0,0.0]
[1776810151198,71.12,75348.62,0.0,-1.0,0.0,0.0]
[1776810151241,71.12,75350.57,0.0,-1.0,0.0,0.0]
[1776810151417,71.12,75350.57,0.0,-1.0,0.0,0.0]
[1776810151436,71.12,75350.57,0.0,-1.0,0.0,0.0]
[1776810151488,71.12,75350.57,0.0,-1.0,0.0,0.0]
[1776810151660,71.12,75350.57,0.0,-1.0,0.0,0.0]
[1776810151690,71.12,75350.57,0.0,-1.0,0.0,0.0]
[1776810152101,71.12,75350.66,0.0,-1.0,0.0,0.0]
[1776810153106,71.12,75349.66,0.0,-1.0,0.0,0.0]
[1776810154592,71.12,75349.9,0.0,-1.0,0.0,0.0]
[1776810154687,71.12,75349.9,0.0,-1.0,0.0,0.0]
[1776810155120,71.12,75353.18,0.0,-1.0,0.0,0.0]
[1776810155872,71.12,75353.18,0.0,-1.0,0.0,0.0]
[1776810155879,71.12,75353.18,0.0,-1.0,0.0,0.0]
[1776810155936,71.12,75353.18,0.0,-1.0,0.0,0.0]
[1776810156128,71.12,75351.73,0.0,-1.0,0.0,0.0]
[1776810158142,71.12,75353.05,0.0,-1.0,0.0,0.0]
[1776810160601,71.12,75352.46,0.0,-1.0,0.0,0.0]
[1776810160691,71.12,75352.46,0.0,-1.0,0.0,0.0]
[1776810161173,71.12,75352.46,0.0,-1.0,0.0,0.0]
[1776810161192,71.12,75352.46,0.0,-1.0,0.0,0.0]
[1776810161259,71.12,75352.46,0.0,-1.0,0.0,0.0]
[1776810161274,71.12,75353.23,0.0,-1.0,0.0,0.0]
[1776810162170,71.12,75352.15,0.0,-1.0,0.0,0.0]
[1776810164545,71.12,75352.65,0.0,-1.0,0.0,0.0]
[1776810166695,71.12,75352.57,0.0,-1.0,0.0,0.0]
[1776810166860,71.12,75352.57,0.0,-1.0,0.0,0.0]
[1776810166935,71.12,75352.57,0.0,-1.0,0.0,0.0]
[1776810167017,71.12,75352.57,0.0,-1.0,0.0,0.0]
[1776810167205,71.12,75352.14,0.0,-1.0,0.0,0.0]
[1776810169936,71.12,75352.34,0.0,-1.0,0.0,0.0]
[1776810170187,71.12,75352.34,0.0,-1.0,0.0,0.0]
[1776810170192,71.12,75352.34,0.0,-1.0,0.0,0.0]
[1776810170226,71.12,75352.21,0.0,-1.0,0.0,0.0]
[1776810173940,71.12,75352.13,0.0,-1.0,0.0,0.0]
[1776810174191,71.12,75352.13,0.0,-1.0,0.0,0.0]
[1776810174197,71.12,75352.13,0.0,-1.0,0.0,0.0]
[1776810174256,71.12,75352.77,0.0,-1.0,0.0,0.0]
[1776810177278,71.12,75360.35,0.0,-1.0,0.0,0.0]
[1776810178285,71.12,75359.55,0.0,-1.0,0.0,0.0]
[1776810179292,71.12,75358.75,0.0,-1.0,0.0,0.0]
[1776810180833,71.12,75358.72,0.0,-1.0,0.0,0.0]
[1776810180925,71.12,75358.72,0.0,-1.0,0.0,0.0]
[1776810181306,71.12,75358.47,0.0,-1.0,0.0,0.0]
[1776810183036,71.12,75358.65,0.0,-1.0,0.0,0.0]
[1776810183320,71.12,75352.96,0.0,-1.0,0.0,0.0]
[1776810184522,71.12,75353.72,0.0,-1.0,0.0,0.0]
[1776810184636,71.12,75353.72,0.0,-1.0,0.0,0.0]
[1776810185334,71.12,75351.86,0.0,-1.0,0.0,0.0]
[1776810186803,71.12,75351.96,0.0,-1.0,0.0,0.0]
[1776810186855,71.12,75351.96,0.0,-1.0,0.0,0.0]
[1776810186904,71.12,75351.96,0.0,-1.0,0.0,0.0]
[1776810188936,71.12,75352.0,0.0,-1.0,0.0,0.0]
[1776810189196,71.12,75352.0,0.0,-1.0,0.0,0.0]
[1776810189297,71.12,75352.27,0.0,-1.0,0.0,0.0]
[1776810189499,71.12,75352.27,0.0,-1.0,0.0,0.0]
[1776810190436,71.12,75351.67,0.0,-1.0,0.0,0.0]
[1776810190470,71.12,75337.99,0.0,-1.0,0.0,0.0]
[1776810191377,71.12,75334.32,0.0,-1.0,0.0,0.0]
[1776810192382,71.12,75332.94,0.0,-1.0,0.0,0.0]
[1776810193764,71.12,75332.94,0.0,-1.0,0.0,0.0]
[1776810193893,71.12,75332.94,0.0,-1.0,0.0,0.0]
[1776810193899,71.12,75330.93,0.0,-1.0,0.0,0.0]
[1776810194397,71.12,75332.3,0.0,-1.0,0.0,0.0]
[1776810195940,71.12,75332.3,0.0,-1.0,0.0,0.0]
[1776810196213,71.12,75332.3,0.0,-1.0,0.0,0.0]
[1776810196234,71.12,75332.3,0.0,-1.0,0.0,0.0]
[1776810196262,71.12,75329.36,0.0,-1.0,0.0,0.0]
[1776810196411,71.12,75325.65,0.0,-1.0,0.0,0.0]
[1776810197417,71.12,75326.57,0.0,-1.0,0.0,0.0]
[1776810198425,71.12,75335.76,0.0,-1.0,0.0,0.0]
[1776810199556,71.12,75335.76,0.0,-1.0,0.0,0.0]
[1776810199638,71.12,75334.77,0.0,-1.0,0.0,0.0]
[1776810201446,71.12,75333.45,0.0,-1.0,0.0,0.0]
[1776810202453,71.12,75332.55,0.0,-1.0,0.0,0.0]
[1776810203460,71.12,75331.18,0.0,-1.0,0.0,0.0]
[1776810204716,71.12,75331.18,0.0,-1.0,0.0,0.0]
[1776810204941,71.12,75331.18,0.0,-1.0,0.0,0.0]
[1776810205474,71.12,75325.37,0.0,-1.0,0.0,0.0]
[1776810206481,71.12,75322.94,0.0,-1.0,0.0,0.0]
[1776810210003,71.12,75322.77,0.0,-1.0,0.0,0.0]
[1776810210190,71.12,75322.77,0.0,-1.0,0.0,0.0]
[1776810210257,71.12,75323.52,0.0,-1.0,0.0,0.0]
[1776810211516,71.12,75326.47,0.0,-1.0,0.0,0.0]
[1776810212523,71.12,75328.0,0.0,-1.0,0.0,0.0]
[1776810213530,71.12,75328.83,0.0,-1.0,0.0,0.0]
[1776810214536,71.12,75330.09,0.0,-1.0,0.0,0.0]
[1776810218565,71.12,75329.08,0.0,-1.0,0.0,0.0]
[1776810220579,71.12,75328.23,0.0,-1.0,0.0,0.0]
[1776810221794,71.12,75336.9,0.0,-1.0,0.0,0.0]
[1776810222593,71.12,75336.51,0.0,-1.0,0.0,0.0]
[1776810223938,71.12,75336.51,0.0,-1.0,0.0,0.0]
[1776810224130,71.12,75338.27,0.0,-1.0,0.0,0.0]
[1776810224606,71.12,75339.02,0.0,-1.0,0.0,0.0]
[1776810226537,71.12,75339.11,0.0,-1.0,0.0,0.0]
[1776810226851,71.12,75339.11,0.0,-1.0,0.0,0.0]
[1776810226935,71.12,75339.11,0.0,-1.0,0.0,0.0]
[1776810226952,71.12,75339.45,0.0,-1.0,0.0,0.0]
[1776810227889,71.12,75339.45,0.0,-1.0,0.0,0.0]
[1776810229150,71.12,75340.03,0.0,-1.0,0.0,0.0]
[1776810229194,71.12,75340.03,0.0,-1.0,0.0,0.0]
[1776810229937,71.12,75339.99,0.0,-1.0,0.0,0.0]
[1776810230188,71.12,75339.99,0.0,-1.0,0.0,0.0]
[1776810230189,71.12,75343.49,0.0,-1.0,0.0,0.0]
[1776810230457,71.12,75343.49,0.0,-1.0,0.0,0.0]
[1776810230648,71.12,75344.17,0.0,-1.0,0.0,0.0]
[1776810231656,71.12,75342.94,0.0,-1.0,0.0,0.0]
[1776810233942,71.12,75343.42,0.0,-1.0,0.0,0.0]
[1776810234199,71.12,75343.42,0.0,-1.0,0.0,0.0]
[1776810234207,71.12,75343.42,0.0,-1.0,0.0,0.0]
[1776810234286,71.12,75343.38,0.0,-1.0,0.0,0.0]
[1776810234678,71.12,75338.22,0.0,-1.0,0.0,0.0]
[1776810235972,71.12,75338.22,0.0,-1.0,0.0,0.0]
[1776810236203,71.12,75338.22,0.0,-1.0,0.0,0.0]
[1776810236282,71.12,75341.58,0.0,-1.0,0.0,0.0]
[1776810237937,71.12,75342.05,0.0,-1.0,0.0,0.0]
[1776810238190,71.12,75342.05,0.0,-1.0,0.0,0.0]
[1776810238301,71.12,75342.05,0.0,-1.0,0.0,0.0]
[1776810238394,71.12,75342.32,0.0,-1.0,0.0,0.0]
[1776810238706,71.12,75344.22,0.0,-1.0,0.0,0.0]
[1776810239713,71.12,75347.98,0.0,-1.0,0.0,0.0]
[1776810241278,71.12,75350.37,0.0,-1.0,0.0,0.0]
[1776810241943,71.12,75350.37,0.0,-1.0,0.0,0.0]
[1776810242195,71.12,75350.37,0.0,-1.0,0.0,0.0]
[1776810242302,71.12,75350.37,0.0,-1.0,0.0,0.0]
[1776810242378,71.12,75350.64,0.0,-1.0,0.0,0.0]
[1776810242763,71.12,75350.64,0.0,-1.0,0.0,0.0]
[1776810242935,71.12,75350.64,0.0,-1.0,0.0,0.0]
[1776810243741,71.12,75351.59,0.0,-1.0,0.0,0.0]
[1776810244748,71.12,75353.35,0.0,-1.0,0.0,0.0]
[1776810245936,71.12,75353.35,0.0,-1.0,0.0,0.0]
[1776810246191,71.12,75353.35,0.0,-1.0,0.0,0.0]
[1776810246318,71.12,75353.35,0.0,-1.0,0.0,0.0]
[1776810246198,71.12,75353.25,0.0,-1.0,0.0,0.0]
[1776810248097,71.12,75353.53,0.0,-1.0,0.0,0.0]
[1776810248196,71.12,75353.53,0.0,-1.0,0.0,0.0]
[1776810248297,71.12,75354.31,0.0,-1.0,0.0,0.0]
[1776810249936,71.12,75353.75,0.0,-1.0,0.0,0.0]
[1776810250186,71.12,75353.75,0.0,-1.0,0.0,0.0]
[1776810250212,71.12,75353.75,0.0,-1.0,0.0,0.0]
[1776810250240,71.12,75354.27,0.0,-1.0,0.0,0.0]
[1776810253935,71.12,75354.7,0.0,-1.0,0.0,0.0]
[1776810254188,71.12,75354.7,0.0,-1.0,0.0,0.0]
[1776810254195,71.12,75354.7,0.0,-1.0,0.0,0.0]
[1776810254290,71.12,75354.36,0.0,-1.0,0.0,0.0]
[1776810257935,71.12,75354.35,0.0,-1.0,0.0,0.0]
[1776810258190,71.12,75354.35,0.0,-1.0,0.0,0.0]
[1776810258292,71.12,75354.31,0.0,-1.0,0.0,0.0]
[1776810258460,71.12,75354.31,0.0,-1.0,0.0,0.0]
[1776810261935,71.12,75354.32,0.0,-1.0,0.0,0.0]
[1776810262187,71.12,75354.32,0.0,-1.0,0.0,0.0]
[1776810262289,71.12,75354.32,0.0,-1.0,0.0,0.0]
[1776810262441,71.12,75354.32,0.0,-1.0,0.0,0.0]
[1776810264891,71.12,75353.27,0.0,-1.0,0.0,0.0]
[1776810265935,71.12,75353.27,0.0,-1.0,0.0,0.0]
[1776810266191,71.12,75353.27,0.0,-1.0,0.0,0.0]
[1776810266261,71.12,75353.27,0.0,-1.0,0.0,0.0]
[1776810266292,71.12,75353.91,0.0,-1.0,0.0,0.0]
[1776810266856,71.12,75353.91,0.0,-1.0,0.0,0.0]
[1776810266935,71.12,75353.91,0.0,-1.0,0.0,0.0]
[1776810266949,71.12,75354.49,0.0,-1.0,0.0,0.0]
[1776810269937,71.12,75354.55,0.0,-1.0,0.0,0.0]
[1776810270194,71.12,75354.55,0.0,-1.0,0.0,0.0]
[1776810270204,71.12,75354.55,0.0,-1.0,0.0,0.0]
[1776810270295,71.12,75360.22,0.0,-1.0,0.0,0.0]
[1776810271176,71.12,75360.22,0.0,-1.0,0.0,0.0]
[1776810271274,71.12,75362.66,0.0,-1.0,0.0,0.0]
[1776810271434,71.12,75362.66,0.0,-1.0,0.0,0.0]
[1776810273165,71.12,75362.84,0.0,-1.0,0.0,0.0]
[1776810273216,71.12,75362.84,0.0,-1.0,0.0,0.0]
[1776810273267,71.12,75367.98,0.0,-1.0,0.0,0.0]
[1776810273618,71.12,75367.98,0.0,-1.0,0.0,0.0]
[1776810273954,71.12,75370.25,0.0,-1.0,0.0,0.0]
[1776810274740,71.12,75370.25,0.0,-1.0,0.0,0.0]
[1776810274936,71.12,75370.25,0.0,-1.0,0.0,0.0]
[1776810274961,71.12,75373.3,0.0,-1.0,0.0,0.0]
[1776810275938,71.12,75373.3,0.0,-1.0,0.0,0.0]
[1776810276199,71.12,75373.3,0.0,-1.0,0.0,0.0]
[1776810276206,71.12,75373.3,0.0,-1.0,0.0,0.0]
[1776810276301,71.12,75373.61,0.0,-1.0,0.0,0.0]
[1776810277982,71.12,75374.15,0.0,-1.0,0.0,0.0]
[1776810278989,71.12,75373.59,0.0,-1.0,0.0,0.0]
[1776810279936,71.12,75373.59,0.0,-1.0,0.0,0.0]
[1776810280199,71.12,75373.59,0.0,-1.0,0.0,0.0]
[1776810280206,71.12,75373.59,0.0,-1.0,0.0,0.0]
[1776810280300,71.12,75372.3,0.0,-1.0,0.0,0.0]
[1776810283935,71.12,75372.08,0.0,-1.0,0.0,0.0]
[1776810284063,71.12,75372.08,0.0,-1.0,0.0,0.0]
[1776810284188,71.12,75372.08,0.0,-1.0,0.0,0.0]
[1776810284250,71.12,75372.08,0.0,-1.0,0.0,0.0]
[1776810284289,71.12,75372.08,0.0,-1.0,0.0,0.0]
[1776810287937,71.12,75371.94,0.0,-1.0,0.0,0.0]
[1776810288189,71.12,75371.94,0.0,-1.0,0.0,0.0]
[1776810288195,71.12,75371.94,0.0,-1.0,0.0,0.0]
[1776810288285,71.12,75373.56,0.0,-1.0,0.0,0.0]
[1776810289059,71.12,75374.43,0.0,-1.0,0.0,0.0]
[1776810289751,71.12,75374.43,0.0,-1.0,0.0,0.0]
[1776810289935,71.12,75374.43,0.0,-1.0,0.0,0.0]
[1776810290066,71.12,75373.58,0.0,-1.0,0.0,0.0]
[1776810291567,71.12,75373.15,0.0,-1.0,0.0,0.0]
[1776810291943,71.12,75373.15,0.0,-1.0,0.0,0.0]
[1776810292105,71.12,75373.15,0.0,-1.0,0.0,0.0]
[1776810292193,71.12,75373.15,0.0,-1.0,0.0,0.0]
[1776810292204,71.12,75373.1,0.0,-1.0,0.0,0.0]
[1776810293760,71.12,75372.65,0.0,-1.0,0.0,0.0]
[1776810293936,71.12,75372.65,0.0,-1.0,0.0,0.0]
[1776810294094,71.12,75374.05,0.0,-1.0,0.0,0.0]
[1776810299129,71.12,75374.09,0.0,-1.0,0.0,0.0]
[1776810300136,71.12,75383.65,0.0,-1.0,0.0,0.0]
[1776810301143,71.12,75387.51,0.0,-1.0,0.0,0.0]
[1776810302150,71.12,75390.28,0.0,-1.0,0.0,0.0]
[1776810302808,71.12,75390.28,0.0,-1.0,0.0,0.0]
[1776810302935,71.12,75390.28,0.0,-1.0,0.0,0.0]
[1776810303407,71.12,75390.28,0.0,-1.0,0.0,0.0]
[1776810303420,71.12,75390.28,0.0,-1.0,0.0,0.0]
[1776810303436,71.12,75390.28,0.0,-1.0,0.0,0.0]
[1776810304163,71.12,75393.03,0.0,-1.0,0.0,0.0]
[1776810306177,71.12,75391.37,0.0,-1.0,0.0,0.0]
[1776810307185,71.12,75389.3,0.0,-1.0,0.0,0.0]
[1776810307839,71.12,75389.3,0.0,-1.0,0.0,0.0]
[1776810307937,71.12,75389.3,0.0,-1.0,0.0,0.0]
[1776810310206,71.12,75390.42,0.0,-1.0,0.0,0.0]
[1776810310507,71.12,75390.42,0.0,-1.0,0.0,0.0]
[1776810310513,71.12,75390.42,0.0,-1.0,0.0,0.0]
[1776810310687,71.12,75390.42,0.0,-1.0,0.0,0.0]
[1776810311213,71.12,75389.99,0.0,-1.0,0.0,0.0]
[1776810311565,71.12,75389.99,0.0,-1.0,0.0,0.0]
[1776810315418,71.12,75390.21,0.0,-1.0,0.0,0.0]
[1776810315436,71.12,75390.21,0.0,-1.0,0.0,0.0]
[1776810315795,71.12,75390.28,0.0,-1.0,0.0,0.0]
[1776810315902,71.12,75390.28,0.0,-1.0,0.0,0.0]
[1776810315936,71.12,75390.28,0.0,-1.0,0.0,0.0]
[1776810316249,71.12,75390.36,0.0,-1.0,0.0,0.0]
[1776810317255,71.12,75394.82,0.0,-1.0,0.0,0.0]
[1776810318262,71.12,75396.11,0.0,-1.0,0.0,0.0]
[1776810319269,71.12,75398.06,0.0,-1.0,0.0,0.0]
[1776810319514,71.12,75398.06,0.0,-1.0,0.0,0.0]
[1776810319700,71.12,75398.06,0.0,-1.0,0.0,0.0]
[1776810320276,71.12,75399.12,0.0,-1.0,0.0,0.0]
[1776810320631,71.12,75399.12,0.0,-1.0,0.0,0.0]
[1776810320689,71.12,75399.12,0.0,-1.0,0.0,0.0]
[1776810320696,71.12,75399.12,0.0,-1.0,0.0,0.0]
[1776810320936,71.12,75399.12,0.0,-1.0,0.0,0.0]
[1776810321283,71.12,75399.27,0.0,-1.0,0.0,0.0]
[1776810323065,71.12,75399.8,0.0,-1.0,0.0,0.0]
[1776810323187,71.12,75399.8,0.0,-1.0,0.0,0.0]
[1776810323296,71.12,75401.78,0.0,-1.0,0.0,0.0]
[1776810326080,71.12,75402.24,0.0,-1.0,0.0,0.0]
[1776810327206,71.12,75402.28,0.0,-1.0,0.0,0.0]
[1776810327434,71.12,75402.28,0.0,-1.0,0.0,0.0]
[1776810327465,71.12,75402.28,0.0,-1.0,0.0,0.0]
[1776810327325,71.12,75404.55,0.0,-1.0,0.0,0.0]
[1776810327689,71.12,75404.55,0.0,-1.0,0.0,0.0]
[1776810327695,71.12,75404.55,0.0,-1.0,0.0,0.0]
[1776810327941,71.12,75404.55,0.0,-1.0,0.0,0.0]
[1776810328332,71.12,75402.94,0.0,-1.0,0.0,0.0]
[1776810329339,71.12,75399.46,0.0,-1.0,0.0,0.0]
[1776810330346,71.12,75397.4,0.0,-1.0,0.0,0.0]
[1776810331353,71.12,75397.48,0.0,-1.0,0.0,0.0]
[1776810336389,71.12,75398.06,0.0,-1.0,0.0,0.0]
[1776810338127,71.12,75398.38,0.0,-1.0,0.0,0.0]
[1776810338188,71.12,75398.38,0.0,-1.0,0.0,0.0]
[1776810338593,71.12,75398.64,0.0,-1.0,0.0,0.0]
[1776810338645,71.12,75398.64,0.0,-1.0,0.0,0.0]
[1776810338688,71.12,75398.64,0.0,-1.0,0.0,0.0]
[1776810339409,71.12,75399.02,0.0,-1.0,0.0,0.0]
[1776810342431,71.12,75397.34,0.0,-1.0,0.0,0.0]
[1776810342971,71.12,75397.34,0.0,-1.0,0.0,0.0]
[1776810343189,71.12,75397.34,0.0,-1.0,0.0,0.0]
[1776810344445,71.12,75406.05,0.0,-1.0,0.0,0.0]
[1776810345199,71.12,75406.05,0.0,-1.0,0.0,0.0]
[1776810345435,71.12,75406.05,0.0,-1.0,0.0,0.0]
[1776810345452,71.12,75410.96,0.0,-1.0,0.0,0.0]
[1776810345982,71.12,75410.96,0.0,-1.0,0.0,0.0]
[1776810346089,71.12,75410.96,0.0,-1.0,0.0,0.0]
[1776810346190,71.12,75410.96,0.0,-1.0,0.0,0.0]
[1776810346458,71.12,75409.93,0.0,-1.0,0.0,0.0]
[1776810347466,71.12,75408.4,0.0,-1.0,0.0,0.0]
[1776810348473,71.12,75409.64,0.0,-1.0,0.0,0.0]
[1776810349480,71.12,75408.57,0.0,-1.0,0.0,0.0]
[1776810351738,71.12,75407.99,0.0,-1.0,0.0,0.0]
[1776810351936,71.12,75407.99,0.0,-1.0,0.0,0.0]
[1776810352051,71.12,75407.99,0.0,-1.0,0.0,0.0]
[1776810352057,71.12,75407.99,0.0,-1.0,0.0,0.0]
[1776810352194,71.12,75407.99,0.0,-1.0,0.0,0.0]
[1776810352501,71.12,75408.75,0.0,-1.0,0.0,0.0]
[1776810355522,71.12,75409.9,0.0,-1.0,0.0,0.0]
[1776810361565,71.12,75409.99,0.0,-1.0,0.0,0.0]
[1776810363003,71.12,75409.99,0.0,-1.0,0.0,0.0]
[1776810363193,71.12,75409.99,0.0,-1.0,0.0,0.0]
[1776810363431,71.12,75409.99,0.0,-1.0,0.0,0.0]
[1776810363295,71.12,75408.46,0.0,-1.0,0.0,0.0]
[1776810363670,71.12,75408.46,0.0,-1.0,0.0,0.0]
[1776810363686,71.12,75408.46,0.0,-1.0,0.0,0.0]
[1776810363764,71.12,75408.43,0.0,-1.0,0.0,0.0]
[1776810367753,71.12,75408.83,0.0,-1.0,0.0,0.0]
[1776810367936,71.12,75408.83,0.0,-1.0,0.0,0.0]
[1776810372316,71.12,75409.38,0.0,-1.0,0.0,0.0]
[1776810372417,71.12,75409.38,0.0,-1.0,0.0,0.0]
[1776810372435,71.12,75409.38,0.0,-1.0,0.0,0.0]
[1776810372517,71.12,75409.43,0.0,-1.0,0.0,0.0]
[1776810376517,71.12,75408.83,0.0,-1.0,0.0,0.0]
[1776810376696,71.12,75408.94,0.0,-1.0,0.0,0.0]
[1776810378936,71.12,75409.36,0.0,-1.0,0.0,0.0]
[1776810378951,71.12,75409.36,0.0,-1.0,0.0,0.0]
[1776810379197,71.12,75409.36,0.0,-1.0,0.0,0.0]
[1776810379224,71.12,75409.36,0.0,-1.0,0.0,0.0]
[1776810379474,71.12,75409.36,0.0,-1.0,0.0,0.0]
[1776810379241,71.12,75410.08,0.0,-1.0,0.0,0.0]
[1776810379693,71.12,75396.8,0.0,-1.0,0.0,0.0]
[1776810380700,71.12,75392.09,0.0,-1.0,0.0,0.0]
[1776810381928,71.12,75392.09,0.0,-1.0,0.0,0.0]
[1776810381935,71.12,75392.09,0.0,-1.0,0.0,0.0]
[1776810382037,71.12,75390.64,0.0,-1.0,0.0,0.0]
[1776810383726,71.12,75388.64,0.0,-1.0,0.0,0.0]
[1776810384732,71.12,75382.84,0.0,-1.0,0.0,0.0]
[1776810385603,71.12,75382.84,0.0,-1.0,0.0,0.0]
[1776810385689,71.12,75382.84,0.0,-1.0,0.0,0.0]
[1776810385830,71.12,75382.84,0.0,-1.0,0.0,0.0]
[1776810385872,71.12,75382.84,0.0,-1.0,0.0,0.0]
[1776810385935,71.12,75382.84,0.0,-1.0,0.0,0.0]
[1776810386079,71.12,75382.84,0.0,-1.0,0.0,0.0]
[1776810386132,71.12,75381.04,0.0,-1.0,0.0,0.0]
[1776810389364,71.12,75381.3,0.0,-1.0,0.0,0.0]
[1776810391784,71.12,75381.36,0.0,-1.0,0.0,0.0]
[1776810393267,71.12,75381.36,0.0,-1.0,0.0,0.0]
[1776810393435,71.12,75381.36,0.0,-1.0,0.0,0.0]
[1776810394805,71.12,75380.28,0.0,-1.0,0.0,0.0]
[1776810403868,71.12,75381.33,0.0,-1.0,0.0,0.0]
[1776810404875,71.12,75384.94,0.0,-1.0,0.0,0.0]
[1776810407272,71.12,75384.92,0.0,-1.0,0.0,0.0]
[1776810407436,71.12,75384.92,0.0,-1.0,0.0,0.0]
[1776810407474,71.12,75390.63,0.0,-1.0,0.0,0.0]
[1776810407669,71.12,75390.63,0.0,-1.0,0.0,0.0]
[1776810407692,71.12,75390.63,0.0,-1.0,0.0,0.0]
[1776810407746,71.12,75390.63,0.0,-1.0,0.0,0.0]
[1776810407937,71.12,75390.63,0.0,-1.0,0.0,0.0]
[1776810407967,71.12,75391.69,0.0,-1.0,0.0,0.0]
[1776810413720,71.12,75391.18,0.0,-1.0,0.0,0.0]
[1776810413940,71.12,75391.18,0.0,-1.0,0.0,0.0]
[1776810414064,71.12,75391.18,0.0,-1.0,0.0,0.0]
[1776810414190,71.12,75391.18,0.0,-1.0,0.0,0.0]
[1776810414195,71.12,75391.18,0.0,-1.0,0.0,0.0]
[1776810414434,71.12,75391.18,0.0,-1.0,0.0,0.0]
[1776810414444,71.12,75391.82,0.0,-1.0,0.0,0.0]
[1776810416079,71.12,75391.65,0.0,-1.0,0.0,0.0]
[1776810417664,71.12,75390.5,0.0,-1.0,0.0,0.0]
[1776810420887,71.12,75390.94,0.0,-1.0,0.0,0.0]
[1776810420936,71.12,75390.94,0.0,-1.0,0.0,0.0]
[1776810420995,71.12,75390.94,0.0,-1.0,0.0,0.0]
[1776810421187,71.12,75390.94,0.0,-1.0,0.0,0.0]
[1776810421192,71.12,75390.94,0.0,-1.0,0.0,0.0]
[1776810421439,71.12,75390.94,0.0,-1.0,0.0,0.0]
[1776810421455,71.12,75392.26,0.0,-1.0,0.0,0.0]
[1776810423011,71.12,75390.57,0.0,-1.0,0.0,0.0]
[1776810424163,71.12,75390.57,0.0,-1.0,0.0,0.0]
[1776810424192,71.12,75390.57,0.0,-1.0,0.0,0.0]
[1776810424198,71.12,75383.21,0.0,-1.0,0.0,0.0]
[1776810424919,71.12,75383.21,0.0,-1.0,0.0,0.0]
[1776810424936,71.12,75383.21,0.0,-1.0,0.0,0.0]
[1776810425017,71.12,75383.21,0.0,-1.0,0.0,0.0]
[1776810425191,71.12,75383.21,0.0,-1.0,0.0,0.0]
[1776810425223,71.12,75382.12,0.0,-1.0,0.0,0.0]
[1776810431067,71.12,75382.85,0.0,-1.0,0.0,0.0]
[1776810435095,71.12,75381.28,0.0,-1.0,0.0,0.0]
[1776810435950,71.12,75381.28,0.0,-1.0,0.0,0.0]
[1776810436191,71.12,75381.28,0.0,-1.0,0.0,0.0]
[1776810436346,71.12,75381.28,0.0,-1.0,0.0,0.0]
[1776810436382,71.12,75381.28,0.0,-1.0,0.0,0.0]
[1776810436435,71.12,75381.28,0.0,-1.0,0.0,0.0]
[1776810436445,71.12,75381.63,0.0,-1.0,0.0,0.0]
[1776810441579,71.12,75381.35,0.0,-1.0,0.0,0.0]
[1776810442048,71.12,75381.35,0.0,-1.0,0.0,0.0]
[1776810442207,71.12,75381.35,0.0,-1.0,0.0,0.0]
[1776810442778,71.12,75381.09,0.0,-1.0,0.0,0.0]
[1776810442834,71.12,75381.09,0.0,-1.0,0.0,0.0]
[1776810442935,71.12,75381.09,0.0,-1.0,0.0,0.0]
[1776810443153,71.12,75383.62,0.0,-1.0,0.0,0.0]
[1776810448188,71.12,75383.59,0.0,-1.0,0.0,0.0]
[1776810451208,71.12,75383.01,0.0,-1.0,0.0,0.0]
[1776810451883,71.12,75383.01,0.0,-1.0,0.0,0.0]
[1776810451936,71.12,75383.01,0.0,-1.0,0.0,0.0]
[1776810452055,71.12,75383.01,0.0,-1.0,0.0,0.0]
[1776810452115,71.12,75383.01,0.0,-1.0,0.0,0.0]
[1776810452192,71.12,75383.01,0.0,-1.0,0.0,0.0]
[1776810452215,71.12,75381.61,0.0,-1.0,0.0,0.0]
[1776810456588,71.12,75382.34,0.0,-1.0,0.0,0.0]
[1776810456884,71.12,75381.6,0.0,-1.0,0.0,0.0]
[1776810459266,71.12,75382.73,0.0,-1.0,0.0,0.0]
[1776810459697,71.12,75382.73,0.0,-1.0,0.0,0.0]
[1776810459755,71.12,75382.73,0.0,-1.0,0.0,0.0]
[1776810459882,71.12,75382.73,0.0,-1.0,0.0,0.0]
[1776810459936,71.12,75382.73,0.0,-1.0,0.0,0.0]
[1776810460272,71.12,75384.89,0.0,-1.0,0.0,0.0]
[1776810461280,71.12,75389.27,0.0,-1.0,0.0,0.0]
[1776810462287,71.12,75390.32,0.0,-1.0,0.0,0.0]
[1776810463556,71.12,75390.32,0.0,-1.0,0.0,0.0]
[1776810463689,71.12,75390.53,0.0,-1.0,0.0,0.0]
[1776810465142,71.12,75391.37,0.0,-1.0,0.0,0.0]
[1776810465157,71.12,75391.37,0.0,-1.0,0.0,0.0]
[1776810465192,71.12,75391.37,0.0,-1.0,0.0,0.0]
[1776810465307,71.12,75391.7,0.0,-1.0,0.0,0.0]
[1776810466315,71.12,75390.7,0.0,-1.0,0.0,0.0]
[1776810467616,71.12,75390.7,0.0,-1.0,0.0,0.0]
[1776810467686,71.12,75390.72,0.0,-1.0,0.0,0.0]
[1776810470814,71.12,75390.36,0.0,-1.0,0.0,0.0]
[1776810470937,71.12,75390.36,0.0,-1.0,0.0,0.0]
[1776810470949,71.12,75390.36,0.0,-1.0,0.0,0.0]
[1776810471186,71.12,75390.36,0.0,-1.0,0.0,0.0]
[1776810471545,71.12,75390.36,0.0,-1.0,0.0,0.0]
[1776810471605,71.12,75391.16,0.0,-1.0,0.0,0.0]
[1776810471689,71.12,75391.16,0.0,-1.0,0.0,0.0]
[1776810472356,71.12,75389.7,0.0,-1.0,0.0,0.0]
[1776810477392,71.12,75390.83,0.0,-1.0,0.0,0.0]
[1776810480138,71.12,75390.88,0.0,-1.0,0.0,0.0]
[1776810480189,71.12,75390.88,0.0,-1.0,0.0,0.0]
[1776810480314,71.12,75390.88,0.0,-1.0,0.0,0.0]
[1776810480321,71.12,75390.88,0.0,-1.0,0.0,0.0]
[1776810480438,71.12,75390.88,0.0,-1.0,0.0,0.0]
[1776810480539,71.12,75390.05,0.0,-1.0,0.0,0.0]
[1776810481590,71.12,75390.05,0.0,-1.0,0.0,0.0]
[1776810484788,71.12,75390.49,0.0,-1.0,0.0,0.0]
[1776810485328,71.12,75390.49,0.0,-1.0,0.0,0.0]
[1776810485435,71.12,75390.49,0.0,-1.0,0.0,0.0]
[1776810485448,71.12,75384.83,0.0,-1.0,0.0,0.0]
[1776810485774,71.12,75384.83,0.0,-1.0,0.0,0.0]
[1776810485836,71.12,75384.83,0.0,-1.0,0.0,0.0]
[1776810485936,71.12,75384.83,0.0,-1.0,0.0,0.0]
[1776810486455,71.12,75383.42,0.0,-1.0,0.0,0.0]
[1776810487461,71.12,75382.03,0.0,-1.0,0.0,0.0]
[1776810489516,71.12,75382.45,0.0,-1.0,0.0,0.0]
[1776810489687,71.12,75382.03,0.0,-1.0,0.0,0.0]
[1776810491594,71.12,75381.53,0.0,-1.0,0.0,0.0]
[1776810491640,71.12,75381.53,0.0,-1.0,0.0,0.0]
[1776810491490,71.12,75378.46,0.0,-1.0,0.0,0.0]
[1776810491689,71.12,75378.46,0.0,-1.0,0.0,0.0]
[1776810491753,71.12,75378.46,0.0,-1.0,0.0,0.0]
[1776810492497,71.12,75377.06,0.0,-1.0,0.0,0.0]
[1776810493938,71.12,75376.76,0.0,-1.0,0.0,0.0]
[1776810494188,71.12,75376.76,0.0,-1.0,0.0,0.0]
[1776810494440,71.12,75376.76,0.0,-1.0,0.0,0.0]
[1776810494511,71.12,75376.72,0.0,-1.0,0.0,0.0]
[1776810494799,71.12,75376.72,0.0,-1.0,0.0,0.0]
[1776810494939,71.12,75376.72,0.0,-1.0,0.0,0.0]
[1776810497936,71.12,75377.15,0.0,-1.0,0.0,0.0]
[1776810498185,71.12,75377.15,0.0,-1.0,0.0,0.0]
[1776810498365,71.12,75377.15,0.0,-1.0,0.0,0.0]
[1776810498539,71.12,75377.29,0.0,-1.0,0.0,0.0]
[1776810499580,71.12,75377.29,0.0,-1.0,0.0,0.0]
[1776810499546,71.12,75376.08,0.0,-1.0,0.0,0.0]
[1776810499692,71.12,75376.08,0.0,-1.0,0.0,0.0]
[1776810501525,71.12,75376.74,0.0,-1.0,0.0,0.0]
[1776810501575,71.12,75376.74,0.0,-1.0,0.0,0.0]
[1776810501622,71.12,75376.39,0.0,-1.0,0.0,0.0]
[1776810501689,71.12,75376.39,0.0,-1.0,0.0,0.0]
[1776810501694,71.12,75376.39,0.0,-1.0,0.0,0.0]
[1776810501790,71.12,75376.39,0.0,-1.0,0.0,0.0]
[1776810503935,71.12,75377.06,0.0,-1.0,0.0,0.0]
[1776810504189,71.12,75377.06,0.0,-1.0,0.0,0.0]
[1776810504472,71.12,75377.06,0.0,-1.0,0.0,0.0]
[1776810504581,71.12,75376.81,0.0,-1.0,0.0,0.0]
[1776810506094,71.12,75376.81,0.0,-1.0,0.0,0.0]
[1776810507943,71.12,75376.81,0.0,-1.0,0.0,0.0]
[1776810507953,71.12,75376.81,0.0,-1.0,0.0,0.0]
[1776810508255,71.12,75376.81,0.0,-1.0,0.0,0.0]
[1776810508435,71.12,75376.81,0.0,-1.0,0.0,0.0]
[1776810508609,71.12,75376.48,0.0,-1.0,0.0,0.0]
[1776810511631,71.12,75376.58,0.0,-1.0,0.0,0.0]
[1776810512641,71.12,75376.58,0.0,-1.0,0.0,0.0]
[1776810512645,71.12,75376.58,0.0,-1.0,0.0,0.0]
[1776810512637,71.12,75378.86,0.0,-1.0,0.0,0.0]
[1776810512695,71.12,75378.86,0.0,-1.0,0.0,0.0]
[1776810512705,71.12,75378.86,0.0,-1.0,0.0,0.0]
[1776810513644,71.12,75380.24,0.0,-1.0,0.0,0.0]
[1776810514651,71.12,75381.46,0.0,-1.0,0.0,0.0]
[1776810515658,71.12,75385.13,0.0,-1.0,0.0,0.0]
[1776810516665,71.12,75387.29,0.0,-1.0,0.0,0.0]
[1776810516977,71.12,75387.29,0.0,-1.0,0.0,0.0]
[1776810517025,71.12,75387.29,0.0,-1.0,0.0,0.0]
[1776810517030,71.12,75387.29,0.0,-1.0,0.0,0.0]
[1776810517187,71.12,75387.29,0.0,-1.0,0.0,0.0]
[1776810517441,71.12,75387.29,0.0,-1.0,0.0,0.0]
[1776810517672,71.12,75387.61,0.0,-1.0,0.0,0.0]
[1776810518679,71.12,75386.12,0.0,-1.0,0.0,0.0]
[1776810519936,71.12,75386.12,0.0,-1.0,0.0,0.0]
[1776810520195,71.12,75386.12,0.0,-1.0,0.0,0.0]
[1776810520282,71.12,75386.12,0.0,-1.0,0.0,0.0]
[1776810520340,71.12,75386.12,0.0,-1.0,0.0,0.0]
[1776810520434,71.12,75386.12,0.0,-1.0,0.0,0.0]
[1776810520495,71.12,75384.69,0.0,-1.0,0.0,0.0]
[1776810520693,71.12,75377.19,0.0,-1.0,0.0,0.0]
[1776810521700,71.12,75375.16,0.0,-1.0,0.0,0.0]
[1776810522706,71.12,75375.87,0.0,-1.0,0.0,0.0]
[1776810523934,71.12,75375.87,0.0,-1.0,0.0,0.0]
[1776810524190,71.12,75375.87,0.0,-1.0,0.0,0.0]
[1776810524196,71.12,75375.87,0.0,-1.0,0.0,0.0]
[1776810524291,71.12,75375.54,0.0,-1.0,0.0,0.0]
[1776810525875,71.12,75375.7,0.0,-1.0,0.0,0.0]
[1776810525940,71.12,75375.7,0.0,-1.0,0.0,0.0]
[1776810526487,71.12,75375.7,0.0,-1.0,0.0,0.0]
[1776810526493,71.12,75375.7,0.0,-1.0,0.0,0.0]
[1776810526588,71.12,75375.7,0.0,-1.0,0.0,0.0]
[1776810526692,71.12,75375.7,0.0,-1.0,0.0,0.0]
[1776810526721,71.12,75375.7,0.0,-1.0,0.0,0.0]
[1776810526815,71.12,75374.12,0.0,-1.0,0.0,0.0]
[1776810527742,71.12,75372.52,0.0,-1.0,0.0,0.0]
[1776810528905,71.12,75372.52,0.0,-1.0,0.0,0.0]
[1776810528937,71.12,75372.52,0.0,-1.0,0.0,0.0]
[1776810529007,71.12,75371.23,0.0,-1.0,0.0,0.0]
[1776810529941,71.12,75371.23,0.0,-1.0,0.0,0.0]
[1776810530186,71.12,75371.23,0.0,-1.0,0.0,0.0]
[1776810530438,71.12,75371.23,0.0,-1.0,0.0,0.0]
[1776810530465,71.12,75371.17,0.0,-1.0,0.0,0.0]
[1776810531951,71.12,75371.13,0.0,-1.0,0.0,0.0]
[1776810532138,71.12,75364.79,0.0,-1.0,0.0,0.0]
[1776810533785,71.12,75363.48,0.0,-1.0,0.0,0.0]
[1776810537813,71.12,75365.37,0.0,-1.0,0.0,0.0]
[1776810541841,71.12,75371.86,0.0,-1.0,0.0,0.0]
[1776810542848,71.12,75377.04,0.0,-1.0,0.0,0.0]
[1776810543936,71.12,75377.04,0.0,-1.0,0.0,0.0]
[1776810544038,71.12,75378.12,0.0,-1.0,0.0,0.0]
[1776810544861,71.12,75379.21,0.0,-1.0,0.0,0.0]
[1776810548806,71.12,75379.11,0.0,-1.0,0.0,0.0]
[1776810548935,71.12,75379.11,0.0,-1.0,0.0,0.0]
[1776810549037,71.12,75379.83,0.0,-1.0,0.0,0.0]
[1776810550907,71.12,75383.88,0.0,-1.0,0.0,0.0]
[1776810551913,71.12,75381.96,0.0,-1.0,0.0,0.0]
[1776810553016,71.12,75381.96,0.0,-1.0,0.0,0.0]
[1776810553187,71.12,75381.96,0.0,-1.0,0.0,0.0]
[1776810556949,71.12,75380.89,0.0,-1.0,0.0,0.0]
[1776810558895,71.12,75380.98,0.0,-1.0,0.0,0.0]
[1776810558936,71.12,75380.98,0.0,-1.0,0.0,0.0]
[1776810563998,71.12,75380.7,0.0,-1.0,0.0,0.0]
[1776810567019,71.12,75381.84,0.0,-1.0,0.0,0.0]
[1776810568026,71.12,75384.86,0.0,-1.0,0.0,0.0]
[1776810569033,71.12,75388.38,0.0,-1.0,0.0,0.0]
[1776810569738,71.12,75388.38,0.0,-1.0,0.0,0.0]
[1776810569936,71.12,75388.38,0.0,-1.0,0.0,0.0]
[1776810570040,71.12,75389.22,0.0,-1.0,0.0,0.0]
[1776810571084,71.12,75389.22,0.0,-1.0,0.0,0.0]
[1776810571153,71.12,75389.7,0.0,-1.0,0.0,0.0]
[1776810573951,71.12,75389.75,0.0,-1.0,0.0,0.0]
[1776810574191,71.12,75389.75,0.0,-1.0,0.0,0.0]
[1776810574537,71.12,75389.75,0.0,-1.0,0.0,0.0]
[1776810574590,71.12,75389.99,0.0,-1.0,0.0,0.0]
[1776810576596,71.12,75390.2,0.0,-1.0,0.0,0.0]
[1776810577099,71.12,75390.45,0.0,-1.0,0.0,0.0]
[1776810577190,71.12,75390.45,0.0,-1.0,0.0,0.0]
[1776810577848,71.12,75390.42,0.0,-1.0,0.0,0.0]
[1776810577936,71.12,75390.42,0.0,-1.0,0.0,0.0]
[1776810578189,71.12,75390.42,0.0,-1.0,0.0,0.0]
[1776810578290,71.12,75390.91,0.0,-1.0,0.0,0.0]
[1776810579241,71.12,75390.91,0.0,-1.0,0.0,0.0]
[1776810581936,71.12,75390.88,0.0,-1.0,0.0,0.0]
[1776810582186,71.12,75390.88,0.0,-1.0,0.0,0.0]
[1776810582374,71.12,75390.88,0.0,-1.0,0.0,0.0]
[1776810582476,71.12,75390.88,0.0,-1.0,0.0,0.0]
[1776810585936,71.12,75391.1,0.0,-1.0,0.0,0.0]
[1776810586194,71.12,75391.1,0.0,-1.0,0.0,0.0]
[1776810586430,71.12,75391.1,0.0,-1.0,0.0,0.0]
[1776810586531,71.12,75391.14,0.0,-1.0,0.0,0.0]
[1776810589454,71.12,75391.13,0.0,-1.0,0.0,0.0]
[1776810589693,71.12,75391.13,0.0,-1.0,0.0,0.0]
[1776810589936,71.12,75391.13,0.0,-1.0,0.0,0.0]
[1776810590188,71.12,75391.13,0.0,-1.0,0.0,0.0]
[1776810590198,71.12,75391.13,0.0,-1.0,0.0,0.0]
[1776810590290,71.12,75391.04,0.0,-1.0,0.0,0.0]
[1776810591187,71.12,75389.72,0.0,-1.0,0.0,0.0]
[1776810593935,71.12,75389.75,0.0,-1.0,0.0,0.0]
[1776810594188,71.12,75389.75,0.0,-1.0,0.0,0.0]
[1776810594194,71.12,75389.75,0.0,-1.0,0.0,0.0]
[1776810594208,71.12,75389.79,0.0,-1.0,0.0,0.0]
[1776810597936,71.12,75389.77,0.0,-1.0,0.0,0.0]
[1776810598191,71.12,75389.77,0.0,-1.0,0.0,0.0]
[1776810598231,71.12,75389.77,0.0,-1.0,0.0,0.0]
[1776810598398,71.12,75389.77,0.0,-1.0,0.0,0.0]
[1776810598434,71.12,75389.77,0.0,-1.0,0.0,0.0]
[1776810598439,71.12,75389.7,0.0,-1.0,0.0,0.0]
[1776810601936,71.12,75389.47,0.0,-1.0,0.0,0.0]
[1776810602198,71.12,75389.47,0.0,-1.0,0.0,0.0]
[1776810602451,71.12,75389.47,0.0,-1.0,0.0,0.0]
[1776810602552,71.12,75389.72,0.0,-1.0,0.0,0.0]
[1776810603271,71.12,75393.01,0.0,-1.0,0.0,0.0]
[1776810604278,71.12,75397.58,0.0,-1.0,0.0,0.0]
[1776810605419,71.12,75397.58,0.0,-1.0,0.0,0.0]
[1776810605439,71.12,75397.58,0.0,-1.0,0.0,0.0]
[1776810605520,71.12,75398.78,0.0,-1.0,0.0,0.0]
[1776810605937,71.12,75398.78,0.0,-1.0,0.0,0.0]
[1776810606191,71.12,75398.78,0.0,-1.0,0.0,0.0]
[1776810606197,71.12,75398.78,0.0,-1.0,0.0,0.0]
[1776810606292,71.12,75399.01,0.0,-1.0,0.0,0.0]
[1776810607299,71.12,75398.41,0.0,-1.0,0.0,0.0]
[1776810608307,71.12,75404.08,0.0,-1.0,0.0,0.0]
[1776810609373,71.12,75404.08,0.0,-1.0,0.0,0.0]
[1776810609435,71.12,75404.08,0.0,-1.0,0.0,0.0]
[1776810609435,71.12,75405.13,0.0,-1.0,0.0,0.0]
[1776810609939,71.12,75405.13,0.0,-1.0,0.0,0.0]
[1776810610189,71.12,75405.13,0.0,-1.0,0.0,0.0]
[1776810610195,71.12,75405.13,0.0,-1.0,0.0,0.0]
[1776810610321,71.12,75407.28,0.0,-1.0,0.0,0.0]
[1776810613935,71.12,75407.76,0.0,-1.0,0.0,0.0]
[1776810614188,71.12,75407.76,0.0,-1.0,0.0,0.0]
[1776810614301,71.12,75407.76,0.0,-1.0,0.0,0.0]
[1776810614306,71.12,75407.76,0.0,-1.0,0.0,0.0]
[1776810615356,71.12,75406.92,0.0,-1.0,0.0,0.0]
[1776810616363,71.12,75408.32,0.0,-1.0,0.0,0.0]
[1776810617370,71.12,75401.27,0.0,-1.0,0.0,0.0]
[1776810617934,71.12,75401.27,0.0,-1.0,0.0,0.0]
[1776810618191,71.12,75401.27,0.0,-1.0,0.0,0.0]
[1776810618251,71.12,75401.27,0.0,-1.0,0.0,0.0]
[1776810618377,71.12,75396.9,0.0,-1.0,0.0,0.0]
[1776810619383,71.12,75395.19,0.0,-1.0,0.0,0.0]
[1776810619880,71.12,75395.19,0.0,-1.0,0.0,0.0]
[1776810619943,71.12,75395.19,0.0,-1.0,0.0,0.0]
[1776810621935,71.12,75395.05,0.0,-1.0,0.0,0.0]
[1776810622202,71.12,75395.05,0.0,-1.0,0.0,0.0]
[1776810622514,71.12,75395.05,0.0,-1.0,0.0,0.0]
[1776810622615,71.12,75395.08,0.0,-1.0,0.0,0.0]
[1776810625936,71.12,75394.92,0.0,-1.0,0.0,0.0]
[1776810626195,71.12,75394.92,0.0,-1.0,0.0,0.0]
[1776810626361,71.12,75394.92,0.0,-1.0,0.0,0.0]
[1776810626433,71.12,75390.9,0.0,-1.0,0.0,0.0]
[1776810627664,71.12,75390.9,0.0,-1.0,0.0,0.0]
[1776810627696,71.12,75390.9,0.0,-1.0,0.0,0.0]
[1776810627725,71.12,75387.21,0.0,-1.0,0.0,0.0]
[1776810627807,71.12,75387.21,0.0,-1.0,0.0,0.0]
[1776810628448,71.12,75382.08,0.0,-1.0,0.0,0.0]
[1776810629770,71.12,75382.08,0.0,-1.0,0.0,0.0]
[1776810629938,71.12,75382.26,0.0,-1.0,0.0,0.0]
[1776810630192,71.12,75382.26,0.0,-1.0,0.0,0.0]
[1776810630199,71.12,75382.26,0.0,-1.0,0.0,0.0]
[1776810630462,71.12,75382.49,0.0,-1.0,0.0,0.0]
[1776810631469,71.12,75382.39,0.0,-1.0,0.0,0.0]
[1776810633936,71.12,75382.41,0.0,-1.0,0.0,0.0]
[1776810634189,71.12,75382.41,0.0,-1.0,0.0,0.0]
[1776810634421,71.12,75382.41,0.0,-1.0,0.0,0.0]
[1776810634490,71.12,75382.27,0.0,-1.0,0.0,0.0]
[1776810637934,71.12,75382.24,0.0,-1.0,0.0,0.0]
[1776810638193,71.12,75382.24,0.0,-1.0,0.0,0.0]
[1776810638518,71.12,75382.89,0.0,-1.0,0.0,0.0]
[1776810639525,71.12,75382.03,0.0,-1.0,0.0,0.0]
[1776810639915,71.12,75382.03,0.0,-1.0,0.0,0.0]
[1776810639936,71.12,75382.03,0.0,-1.0,0.0,0.0]
[1776810640532,71.12,75383.2,0.0,-1.0,0.0,0.0]
[1776810641539,71.12,75385.02,0.0,-1.0,0.0,0.0]
[1776810641939,71.12,75385.02,0.0,-1.0,0.0,0.0]
[1776810641947,71.12,75385.02,0.0,-1.0,0.0,0.0]
[1776810642546,71.12,75385.49,0.0,-1.0,0.0,0.0]
[1776810645937,71.12,75385.25,0.0,-1.0,0.0,0.0]
[1776810646190,71.12,75385.25,0.0,-1.0,0.0,0.0]
[1776810649595,71.12,75388.52,0.0,-1.0,0.0,0.0]
[1776810650680,71.12,75388.52,0.0,-1.0,0.0,0.0]
[1776810650688,71.12,75388.52,0.0,-1.0,0.0,0.0]
[1776810651609,71.12,75389.7,0.0,-1.0,0.0,0.0]
[1776810653623,71.12,75390.57,0.0,-1.0,0.0,0.0]
[1776810654629,71.12,75391.03,0.0,-1.0,0.0,0.0]
[1776810655637,71.12,75391.8,0.0,-1.0,0.0,0.0]
[1776810656644,71.12,75392.97,0.0,-1.0,0.0,0.0]
[1776810657425,71.12,75392.97,0.0,-1.0,0.0,0.0]
[1776810657442,71.12,75392.97,0.0,-1.0,0.0,0.0]
[1776810658659,71.12,75399.36,0.0,-1.0,0.0,0.0]
[1776810659666,71.12,75401.55,0.0,-1.0,0.0,0.0]
[1776810660456,71.12,75401.55,0.0,-1.0,0.0,0.0]
[1776810660697,71.12,75401.55,0.0,-1.0,0.0,0.0]
[1776810660798,71.12,75403.0,0.0,-1.0,0.0,0.0]
[1776810666715,71.12,75399.49,0.0,-1.0,0.0,0.0]
[1776810667722,71.12,75400.94,0.0,-1.0,0.0,0.0]
[1776810668553,71.12,75400.94,0.0,-1.0,0.0,0.0]
[1776810668689,71.12,75400.94,0.0,-1.0,0.0,0.0]
[1776810669736,71.12,75407.98,0.0,-1.0,0.0,0.0]
[1776810671752,71.12,75409.08,0.0,-1.0,0.0,0.0]
[1776810673765,71.12,75408.6,0.0,-1.0,0.0,0.0]
[1776810675780,71.12,75409.28,0.0,-1.0,0.0,0.0]
[1776810675957,71.12,75409.28,0.0,-1.0,0.0,0.0]
[1776810676187,71.12,75409.28,0.0,-1.0,0.0,0.0]
[1776810676787,71.12,75410.22,0.0,-1.0,0.0,0.0]
[1776810677794,71.12,75409.64,0.0,-1.0,0.0,0.0]
[1776810680820,71.12,75416.55,0.0,-1.0,0.0,0.0]
[1776810681632,71.12,75416.55,0.0,-1.0,0.0,0.0]
[1776810681639,71.12,75416.55,0.0,-1.0,0.0,0.0]
[1776810681823,71.12,75422.94,0.0,-1.0,0.0,0.0]
[1776810682182,71.12,75422.94,0.0,-1.0,0.0,0.0]
[1776810682754,71.12,75422.94,0.0,-1.0,0.0,0.0]
[1776810682830,71.12,75392.63,0.0,-1.0,0.0,0.0]
[1776810683837,71.12,75388.92,0.0,-1.0,0.0,0.0]
[1776810684847,71.12,75387.86,0.0,-1.0,0.0,0.0]
[1776810685901,71.12,75387.86,0.0,-1.0,0.0,0.0]
[1776810686004,71.12,75394.6,0.0,-1.0,0.0,0.0]
[1776810687564,71.12,75394.6,0.0,-1.0,0.0,0.0]
[1776810687691,71.12,75394.6,0.0,-1.0,0.0,0.0]
[1776810687793,71.12,75395.59,0.0,-1.0,0.0,0.0]
[1776810691894,71.12,75395.74,0.0,-1.0,0.0,0.0]
[1776810693908,71.12,75390.73,0.0,-1.0,0.0,0.0]
[1776810695922,71.12,75389.47,0.0,-1.0,0.0,0.0]
[1776810697239,71.12,75389.47,0.0,-1.0,0.0,0.0]
[1776810697443,71.12,75389.47,0.0,-1.0,0.0,0.0]
[1776810698628,71.12,75389.17,0.0,-1.0,0.0,0.0]
[1776810698683,71.12,75389.17,0.0,-1.0,0.0,0.0]
[1776810698774,71.12,75391.41,0.0,-1.0,0.0,0.0]
[1776810698939,71.12,75391.41,0.0,-1.0,0.0,0.0]
[1776810699850,71.12,75391.41,0.0,-1.0,0.0,0.0]
[1776810698943,71.12,75392.86,0.0,-1.0,0.0,0.0]
[1776810699936,71.12,75392.86,0.0,-1.0,0.0,0.0]
[1776810699950,71.12,75394.31,0.0,-1.0,0.0,0.0]
[1776810704974,71.12,75393.38,0.0,-1.0,0.0,0.0]
[1776810705197,71.12,75393.38,0.0,-1.0,0.0,0.0]
[1776810705283,71.12,75393.38,0.0,-1.0,0.0,0.0]
[1776810705307,71.12,75393.38,0.0,-1.0,0.0,0.0]
[1776810705439,71.12,75393.38,0.0,-1.0,0.0,0.0]
[1776810705540,71.12,75391.06,0.0,-1.0,0.0,0.0]
[1776810705992,71.12,75389.74,0.0,-1.0,0.0,0.0]
[1776810707449,71.12,75389.74,0.0,-1.0,0.0,0.0]
[1776810707943,71.12,75389.88,0.0,-1.0,0.0,0.0]
[1776810708013,71.12,75363.89,0.0,-1.0,0.0,0.0]
[1776810709017,71.12,75346.86,0.0,-1.0,0.0,0.0]
[1776810710024,71.12,75342.72,0.0,-1.0,0.0,0.0]
[1776810711315,71.12,75342.72,0.0,-1.0,0.0,0.0]
[1776810711420,71.12,75345.75,0.0,-1.0,0.0,0.0]
[1776810712038,71.12,75343.99,0.0,-1.0,0.0,0.0]
[1776810714258,71.12,75344.23,0.0,-1.0,0.0,0.0]
[1776810714282,71.12,75340.64,0.0,-1.0,0.0,0.0]
[1776810715844,71.12,75340.64,0.0,-1.0,0.0,0.0]
[1776810715062,71.12,75322.86,0.0,-1.0,0.0,0.0]
[1776810716069,71.12,75326.1,0.0,-1.0,0.0,0.0]
[1776810717987,71.12,75325.43,0.0,-1.0,0.0,0.0]
[1776810719090,71.12,75333.71,0.0,-1.0,0.0,0.0]
[1776810720097,71.12,75336.99,0.0,-1.0,0.0,0.0]
[1776810722111,71.12,75340.88,0.0,-1.0,0.0,0.0]
[1776810723118,71.12,75343.83,0.0,-1.0,0.0,0.0]
[1776810725040,71.12,75344.01,0.0,-1.0,0.0,0.0]
[1776810725094,71.12,75344.01,0.0,-1.0,0.0,0.0]
[1776810725193,71.12,75344.01,0.0,-1.0,0.0,0.0]
[1776810725249,71.12,75344.09,0.0,-1.0,0.0,0.0]
[1776810726138,71.12,75351.69,0.0,-1.0,0.0,0.0]
[1776810727146,71.12,75358.31,0.0,-1.0,0.0,0.0]
[1776810728153,71.12,75357.52,0.0,-1.0,0.0,0.0]
[1776810729160,71.12,75360.7,0.0,-1.0,0.0,0.0]
[1776810730166,71.12,75362.75,0.0,-1.0,0.0,0.0]
[1776810731883,71.12,75362.75,0.0,-1.0,0.0,0.0]
[1776810731174,71.12,75361.59,0.0,-1.0,0.0,0.0]
[1776810731935,71.12,75361.59,0.0,-1.0,0.0,0.0]
[1776810733030,71.12,75361.16,0.0,-1.0,0.0,0.0]
[1776810733079,71.12,75361.16,0.0,-1.0,0.0,0.0]
[1776810733191,71.12,75361.16,0.0,-1.0,0.0,0.0]
[1776810733281,71.12,75363.03,0.0,-1.0,0.0,0.0]
[1776810739231,71.12,75362.07,0.0,-1.0,0.0,0.0]
[1776810742252,71.12,75363.42,0.0,-1.0,0.0,0.0]
[1776810744266,71.12,75371.11,0.0,-1.0,0.0,0.0]
[1776810745273,71.12,75375.08,0.0,-1.0,0.0,0.0]
[1776810746945,71.12,75375.6,0.0,-1.0,0.0,0.0]
[1776810747192,71.12,75375.6,0.0,-1.0,0.0,0.0]
[1776810748050,71.12,75375.84,0.0,-1.0,0.0,0.0]
[1776810748202,71.12,75375.84,0.0,-1.0,0.0,0.0]
[1776810748436,71.12,75375.84,0.0,-1.0,0.0,0.0]
[1776810748537,71.12,75375.6,0.0,-1.0,0.0,0.0]
[1776810751314,71.12,75381.76,0.0,-1.0,0.0,0.0]
[1776810752322,71.12,75383.51,0.0,-1.0,0.0,0.0]
[1776810753317,71.12,75383.51,0.0,-1.0,0.0,0.0]
[1776810753436,71.12,75383.51,0.0,-1.0,0.0,0.0]
[1776810754738,71.12,75383.67,0.0,-1.0,0.0,0.0]
[1776810754827,71.12,75383.67,0.0,-1.0,0.0,0.0]
[1776810754903,71.12,75383.14,0.0,-1.0,0.0,0.0]
[1776810754942,71.12,75383.14,0.0,-1.0,0.0,0.0]
[1776810757357,71.12,75385.28,0.0,-1.0,0.0,0.0]
[1776810761107,71.12,75385.94,0.0,-1.0,0.0,0.0]
[1776810761135,71.12,75385.94,0.0,-1.0,0.0,0.0]
[1776810761192,71.12,75385.94,0.0,-1.0,0.0,0.0]
[1776810762442,71.12,75385.94,0.0,-1.0,0.0,0.0]
[1776810762567,71.12,75385.94,0.0,-1.0,0.0,0.0]
[1776810762693,71.12,75385.94,0.0,-1.0,0.0,0.0]
[1776810762795,71.12,75386.8,0.0,-1.0,0.0,0.0]
[1776810766945,71.12,75386.87,0.0,-1.0,0.0,0.0]
[1776810767187,71.12,75386.87,0.0,-1.0,0.0,0.0]
[1776810768071,71.12,75387.35,0.0,-1.0,0.0,0.0]
[1776810768185,71.12,75387.35,0.0,-1.0,0.0,0.0]
[1776810768440,71.12,75387.35,0.0,-1.0,0.0,0.0]
[1776810768463,71.12,75386.6,0.0,-1.0,0.0,0.0]
[1776810769347,71.12,75386.6,0.0,-1.0,0.0,0.0]
[1776810774476,71.12,75386.7,0.0,-1.0,0.0,0.0]
[1776810780519,71.12,75386.91,0.0,-1.0,0.0,0.0]
[1776810782920,71.12,75387.39,0.0,-1.0,0.0,0.0]
[1776810782938,71.12,75387.39,0.0,-1.0,0.0,0.0]
[1776810782533,71.12,75393.57,0.0,-1.0,0.0,0.0]
[1776810783540,71.12,75396.51,0.0,-1.0,0.0,0.0]
[1776810784266,71.12,75396.51,0.0,-1.0,0.0,0.0]
[1776810784275,71.12,75396.51,0.0,-1.0,0.0,0.0]
[1776810784436,71.12,75396.51,0.0,-1.0,0.0,0.0]
[1776810784547,71.12,75393.76,0.0,-1.0,0.0,0.0]
[1776810785554,71.12,75389.86,0.0,-1.0,0.0,0.0]
[1776810786863,71.12,75389.86,0.0,-1.0,0.0,0.0]
[1776810786935,71.12,75389.86,0.0,-1.0,0.0,0.0]
[1776810786923,71.12,75392.97,0.0,-1.0,0.0,0.0]
[1776810787373,71.12,75392.97,0.0,-1.0,0.0,0.0]
[1776810787425,71.12,75392.97,0.0,-1.0,0.0,0.0]
[1776810787437,71.12,75392.97,0.0,-1.0,0.0,0.0]
[1776810787568,71.12,75394.6,0.0,-1.0,0.0,0.0]
[1776810788575,71.12,75395.66,0.0,-1.0,0.0,0.0]
[1776810790589,71.12,75397.11,0.0,-1.0,0.0,0.0]
[1776810793308,71.12,75397.19,0.0,-1.0,0.0,0.0]
[1776810793658,71.12,75376.66,0.0,-1.0,0.0,0.0]
[1776810794651,71.12,75364.01,0.0,-1.0,0.0,0.0]
[1776810795657,71.12,75359.79,0.0,-1.0,0.0,0.0]
[1776810796638,71.12,75359.79,0.0,-1.0,0.0,0.0]
[1776810796664,71.12,75359.56,0.0,-1.0,0.0,0.0]
[1776810797016,71.12,75359.56,0.0,-1.0,0.0,0.0]
[1776810800692,71.12,75357.33,0.0,-1.0,0.0,0.0]
[1776810801897,71.12,75357.33,0.0,-1.0,0.0,0.0]
[1776810801960,71.12,75357.33,0.0,-1.0,0.0,0.0]
[1776810802707,71.12,75357.41,0.0,-1.0,0.0,0.0]
[1776810804721,71.12,75358.93,0.0,-1.0,0.0,0.0]
[1776810806735,71.12,75357.93,0.0,-1.0,0.0,0.0]
[1776810811107,71.12,75357.77,0.0,-1.0,0.0,0.0]
[1776810811770,71.12,75357.88,0.0,-1.0,0.0,0.0]
[1776810812481,71.12,75357.88,0.0,-1.0,0.0,0.0]
[1776810812527,71.12,75357.88,0.0,-1.0,0.0,0.0]
[1776810812691,71.12,75357.88,0.0,-1.0,0.0,0.0]
[1776810813113,71.12,75357.63,0.0,-1.0,0.0,0.0]
[1776810813186,71.12,75357.63,0.0,-1.0,0.0,0.0]
[1776810813572,71.12,75357.63,0.0,-1.0,0.0,0.0]
[1776810813688,71.12,75357.63,0.0,-1.0,0.0,0.0]
[1776810813784,71.12,75358.73,0.0,-1.0,0.0,0.0]
[1776810817968,71.12,75358.57,0.0,-1.0,0.0,0.0]
[1776810818187,71.12,75358.76,0.0,-1.0,0.0,0.0]
[1776810819614,71.12,75357.99,0.0,-1.0,0.0,0.0]
[1776810819694,71.12,75357.99,0.0,-1.0,0.0,0.0]
[1776810819743,71.12,75357.99,0.0,-1.0,0.0,0.0]
[1776810819936,71.12,75357.99,0.0,-1.0,0.0,0.0]
[1776810819826,71.12,75357.87,0.0,-1.0,0.0,0.0]
[1776810824861,71.12,75358.03,0.0,-1.0,0.0,0.0]
[1776810825868,71.12,75359.24,0.0,-1.0,0.0,0.0]
[1776810826875,71.12,75360.51,0.0,-1.0,0.0,0.0]
[1776810827126,71.12,75360.51,0.0,-1.0,0.0,0.0]
[1776810827196,71.12,75360.51,0.0,-1.0,0.0,0.0]
[1776810827736,71.12,75360.51,0.0,-1.0,0.0,0.0]
[1776810827842,71.12,75360.51,0.0,-1.0,0.0,0.0]
[1776810827936,71.12,75360.51,0.0,-1.0,0.0,0.0]
[1776810827881,71.12,75359.91,0.0,-1.0,0.0,0.0]
[1776810832917,71.12,75366.68,0.0,-1.0,0.0,0.0]
[1776810833923,71.12,75369.01,0.0,-1.0,0.0,0.0]
[1776810834020,71.12,75369.01,0.0,-1.0,0.0,0.0]
[1776810834187,71.12,75369.01,0.0,-1.0,0.0,0.0]
[1776810834362,71.12,75369.01,0.0,-1.0,0.0,0.0]
[1776810834435,71.12,75369.01,0.0,-1.0,0.0,0.0]
[1776810834467,71.12,75369.01,0.0,-1.0,0.0,0.0]
[1776810834690,71.12,75369.01,0.0,-1.0,0.0,0.0]
[1776810834931,71.12,75368.9,0.0,-1.0,0.0,0.0]
[1776810835938,71.12,75373.63,0.0,-1.0,0.0,0.0]
[1776810838588,71.12,75373.7,0.0,-1.0,0.0,0.0]
[1776810838690,71.12,75373.7,0.0,-1.0,0.0,0.0]
[1776810841200,71.12,75373.49,0.0,-1.0,0.0,0.0]
[1776810841323,71.12,75373.49,0.0,-1.0,0.0,0.0]
[1776810841435,71.12,75373.49,0.0,-1.0,0.0,0.0]
[1776810841980,71.12,75372.19,0.0,-1.0,0.0,0.0]
[1776810843965,71.12,75372.45,0.0,-1.0,0.0,0.0]
[1776810844188,71.12,75372.38,0.0,-1.0,0.0,0.0]
[1776810849367,71.12,75373.14,0.0,-1.0,0.0,0.0]
[1776810849443,71.12,75373.14,0.0,-1.0,0.0,0.0]
[1776810849693,71.12,75373.14,0.0,-1.0,0.0,0.0]
[1776810849807,71.12,75373.14,0.0,-1.0,0.0,0.0]
[1776810849939,71.12,75373.14,0.0,-1.0,0.0,0.0]
[1776810849982,71.12,75372.37,0.0,-1.0,0.0,0.0]
[1776810852050,71.12,75373.58,0.0,-1.0,0.0,0.0]
[1776810853057,71.12,75375.55,0.0,-1.0,0.0,0.0]
[1776810856656,71.12,75375.94,0.0,-1.0,0.0,0.0]
[1776810856968,71.12,75375.94,0.0,-1.0,0.0,0.0]
[1776810857965,71.12,75375.75,0.0,-1.0,0.0,0.0]
[1776810858011,71.12,75374.82,0.0,-1.0,0.0,0.0]
[1776810858195,71.12,75374.82,0.0,-1.0,0.0,0.0]
[1776810858372,71.12,75374.82,0.0,-1.0,0.0,0.0]
[1776810858437,71.12,75374.82,0.0,-1.0,0.0,0.0]
[1776810858469,71.12,75373.67,0.0,-1.0,0.0,0.0]
[1776810859203,71.12,75373.67,0.0,-1.0,0.0,0.0]
[1776810859437,71.12,75373.67,0.0,-1.0,0.0,0.0]
[1776810859519,71.12,75372.06,0.0,-1.0,0.0,0.0]
[1776810862009,71.12,75371.52,0.0,-1.0,0.0,0.0]
[1776810861113,71.12,75370.22,0.0,-1.0,0.0,0.0]
[1776810862194,71.12,75370.22,0.0,-1.0,0.0,0.0]
[1776810863018,71.12,75370.22,0.0,-1.0,0.0,0.0]
[1776810862241,71.12,75365.71,0.0,-1.0,0.0,0.0]
[1776810863080,71.12,75365.71,0.0,-1.0,0.0,0.0]
[1776810863194,71.12,75365.71,0.0,-1.0,0.0,0.0]
[1776810863225,71.12,75364.4,0.0,-1.0,0.0,0.0]
[1776810866376,71.12,75364.96,0.0,-1.0,0.0,0.0]
[1776810866436,71.12,75364.96,0.0,-1.0,0.0,0.0]
[1776810866537,71.12,75360.46,0.0,-1.0,0.0,0.0]
[1776810867162,71.12,75358.36,0.0,-1.0,0.0,0.0]
[1776810869052,71.12,75358.08,0.0,-1.0,0.0,0.0]
[1776810869065,71.12,75358.08,0.0,-1.0,0.0,0.0]
[1776810869195,71.12,75358.08,0.0,-1.0,0.0,0.0]
[1776810869285,71.12,75360.23,0.0,-1.0,0.0,0.0]
[1776810870579,71.12,75360.23,0.0,-1.0,0.0,0.0]
[1776810870689,71.12,75360.23,0.0,-1.0,0.0,0.0]
[1776810871189,71.12,75359.25,0.0,-1.0,0.0,0.0]
[1776810874210,71.12,75363.07,0.0,-1.0,0.0,0.0]
[1776810875663,71.12,75363.07,0.0,-1.0,0.0,0.0]
[1776810875690,71.12,75363.07,0.0,-1.0,0.0,0.0]
[1776810875872,71.12,75363.07,0.0,-1.0,0.0,0.0]
[1776810875935,71.12,75363.07,0.0,-1.0,0.0,0.0]
[1776810875944,71.12,75363.07,0.0,-1.0,0.0,0.0]
[1776810876036,71.12,75369.85,0.0,-1.0,0.0,0.0]
[1776810876195,71.12,75369.85,0.0,-1.0,0.0,0.0]
[1776810878622,71.12,75369.36,0.0,-1.0,0.0,0.0]
[1776810878687,71.12,75369.36,0.0,-1.0,0.0,0.0]
[1776810880047,71.12,75369.35,0.0,-1.0,0.0,0.0]
[1776810879248,71.12,75370.65,0.0,-1.0,0.0,0.0]
[1776810880197,71.12,75370.65,0.0,-1.0,0.0,0.0]
[1776810880531,71.12,75370.65,0.0,-1.0,0.0,0.0]
[1776810880687,71.12,75370.65,0.0,-1.0,0.0,0.0]
[1776810880789,71.12,75375.13,0.0,-1.0,0.0,0.0]
[1776810881263,71.12,75378.53,0.0,-1.0,0.0,0.0]
[1776810882270,71.12,75383.58,0.0,-1.0,0.0,0.0]
[1776810883749,71.12,75383.58,0.0,-1.0,0.0,0.0]
[1776810883885,71.12,75383.58,0.0,-1.0,0.0,0.0]
[1776810883935,71.12,75383.58,0.0,-1.0,0.0,0.0]
[1776810884005,71.12,75383.58,0.0,-1.0,0.0,0.0]
[1776810883984,71.12,75384.21,0.0,-1.0,0.0,0.0]
[1776810884193,71.12,75384.21,0.0,-1.0,0.0,0.0]
[1776810884284,71.12,75383.6,0.0,-1.0,0.0,0.0]
[1776810886298,71.12,75382.69,0.0,-1.0,0.0,0.0]
[1776810887305,71.12,75386.14,0.0,-1.0,0.0,0.0]
[1776810888434,71.12,75386.14,0.0,-1.0,0.0,0.0]
[1776810888689,71.12,75386.14,0.0,-1.0,0.0,0.0]
[1776810888747,71.12,75386.14,0.0,-1.0,0.0,0.0]
[1776810888845,71.12,75386.14,0.0,-1.0,0.0,0.0]
[1776810888936,71.12,75386.14,0.0,-1.0,0.0,0.0]
[1776810889037,71.12,75386.57,0.0,-1.0,0.0,0.0]
[1776810891333,71.12,75390.47,0.0,-1.0,0.0,0.0]
[1776810892440,71.12,75390.47,0.0,-1.0,0.0,0.0]
[1776810892618,71.12,75390.47,0.0,-1.0,0.0,0.0]
[1776810892687,71.12,75390.47,0.0,-1.0,0.0,0.0]
[1776810892694,71.12,75390.47,0.0,-1.0,0.0,0.0]
[1776810892936,71.12,75390.47,0.0,-1.0,0.0,0.0]
[1776810893037,71.12,75393.51,0.0,-1.0,0.0,0.0]
[1776810895361,71.12,75394.44,0.0,-1.0,0.0,0.0]
[1776810896450,71.12,75395.29,0.0,-1.0,0.0,0.0]
[1776810897374,71.12,75396.88,0.0,-1.0,0.0,0.0]
[1776810900959,71.12,75397.17,0.0,-1.0,0.0,0.0]
[1776810901192,71.12,75397.43,0.0,-1.0,0.0,0.0]
[1776810901363,71.12,75397.43,0.0,-1.0,0.0,0.0]
[1776810901435,71.12,75397.43,0.0,-1.0,0.0,0.0]
[1776810901493,71.12,75397.43,0.0,-1.0,0.0,0.0]
[1776810902410,71.12,75399.43,0.0,-1.0,0.0,0.0]
[1776810905617,71.12,75398.94,0.0,-1.0,0.0,0.0]
[1776810905687,71.12,75398.94,0.0,-1.0,0.0,0.0]
[1776810905721,71.12,75398.94,0.0,-1.0,0.0,0.0]
[1776810905834,71.12,75398.94,0.0,-1.0,0.0,0.0]
[1776810905936,71.12,75398.94,0.0,-1.0,0.0,0.0]
[1776810906073,71.12,75398.94,0.0,-1.0,0.0,0.0]
[1776810906037,71.12,75399.98,0.0,-1.0,0.0,0.0]
[1776810906438,71.12,75398.96,0.0,-1.0,0.0,0.0]
[1776810909190,71.12,75399.25,0.0,-1.0,0.0,0.0]
[1776810909434,71.12,75399.25,0.0,-1.0,0.0,0.0]
[1776810909602,71.12,75399.25,0.0,-1.0,0.0,0.0]
[1776810909703,71.12,75399.14,0.0,-1.0,0.0,0.0]
[1776810910572,71.12,75399.14,0.0,-1.0,0.0,0.0]
[1776810910689,71.12,75399.14,0.0,-1.0,0.0,0.0]
[1776810913196,71.12,75399.05,0.0,-1.0,0.0,0.0]
[1776810913434,71.12,75399.05,0.0,-1.0,0.0,0.0]
[1776810915685,71.12,75399.77,0.0,-1.0,0.0,0.0]
[1776810915720,71.12,75399.77,0.0,-1.0,0.0,0.0]
[1776810915935,71.12,75399.77,0.0,-1.0,0.0,0.0]
[1776810916034,71.12,75399.47,0.0,-1.0,0.0,0.0]
[1776810917413,71.12,75399.19,0.0,-1.0,0.0,0.0]
[1776810917436,71.12,75399.19,0.0,-1.0,0.0,0.0]
[1776810917515,71.12,75395.85,0.0,-1.0,0.0,0.0]
[1776810919529,71.12,75393.3,0.0,-1.0,0.0,0.0]
[1776810920954,71.12,75393.3,0.0,-1.0,0.0,0.0]
[1776810921086,71.12,75393.3,0.0,-1.0,0.0,0.0]
[1776810921055,71.12,75393.2,0.0,-1.0,0.0,0.0]
[1776810921187,71.12,75393.2,0.0,-1.0,0.0,0.0]
[1776810921543,71.12,75391.8,0.0,-1.0,0.0,0.0]
[1776810923557,71.12,75393.17,0.0,-1.0,0.0,0.0]
[1776810924549,71.12,75393.17,0.0,-1.0,0.0,0.0]
[1776810924662,71.12,75393.17,0.0,-1.0,0.0,0.0]
[1776810924692,71.12,75393.17,0.0,-1.0,0.0,0.0]
[1776810924776,71.12,75393.17,0.0,-1.0,0.0,0.0]
[1776810924878,71.12,75394.49,0.0,-1.0,0.0,0.0]
[1776810927193,71.12,75393.96,0.0,-1.0,0.0,0.0]
[1776810927435,71.12,75393.96,0.0,-1.0,0.0,0.0]
[1776810927558,71.12,75393.96,0.0,-1.0,0.0,0.0]
[1776810927662,71.12,75393.96,0.0,-1.0,0.0,0.0]
[1776810927763,71.12,75393.96,0.0,-1.0,0.0,0.0]
[1776810931084,71.12,75393.72,0.0,-1.0,0.0,0.0]
[1776810931105,71.12,75392.97,0.0,-1.0,0.0,0.0]
[1776810931191,71.12,75392.97,0.0,-1.0,0.0,0.0]
[1776810931434,71.12,75392.97,0.0,-1.0,0.0,0.0]
[1776810931440,71.12,75392.97,0.0,-1.0,0.0,0.0]
[1776810931612,71.12,75389.64,0.0,-1.0,0.0,0.0]
[1776810932620,71.12,75388.69,0.0,-1.0,0.0,0.0]
[1776810934319,71.12,75388.95,0.0,-1.0,0.0,0.0]
[1776810934428,71.12,75388.95,0.0,-1.0,0.0,0.0]
[1776810934438,71.12,75388.95,0.0,-1.0,0.0,0.0]
[1776810934634,71.12,75388.95,0.0,-1.0,0.0,0.0]
[1776810934688,71.12,75388.51,0.0,-1.0,0.0,0.0]
[1776810937195,71.12,75388.51,0.0,-1.0,0.0,0.0]
[1776810937438,71.12,75388.51,0.0,-1.0,0.0,0.0]
[1776810937792,71.12,75388.51,0.0,-1.0,0.0,0.0]
[1776810937893,71.12,75388.51,0.0,-1.0,0.0,0.0]
[1776810941114,71.12,75388.28,0.0,-1.0,0.0,0.0]
[1776810940676,71.12,75389.91,0.0,-1.0,0.0,0.0]
[1776810941205,71.12,75389.91,0.0,-1.0,0.0,0.0]
[1776810941270,71.12,75389.91,0.0,-1.0,0.0,0.0]
[1776810941632,71.12,75389.91,0.0,-1.0,0.0,0.0]
[1776810941684,71.12,75390.99,0.0,-1.0,0.0,0.0]
[1776810943406,71.12,75391.31,0.0,-1.0,0.0,0.0]
[1776810943698,71.12,75395.06,0.0,-1.0,0.0,0.0]
[1776810944705,71.12,75399.02,0.0,-1.0,0.0,0.0]
[1776810945560,71.12,75399.02,0.0,-1.0,0.0,0.0]
[1776810945685,71.12,75399.02,0.0,-1.0,0.0,0.0]
[1776810945711,71.12,75400.64,0.0,-1.0,0.0,0.0]
[1776810949740,71.12,75401.72,0.0,-1.0,0.0,0.0]
[1776810951754,71.12,75402.91,0.0,-1.0,0.0,0.0]
[1776810952761,71.12,75405.24,0.0,-1.0,0.0,0.0]
[1776810953818,71.12,75405.24,0.0,-1.0,0.0,0.0]
[1776810953899,71.12,75406.47,0.0,-1.0,0.0,0.0]
[1776810955215,71.12,75406.1,0.0,-1.0,0.0,0.0]
[1776810955435,71.12,75406.1,0.0,-1.0,0.0,0.0]
[1776810960817,71.12,75405.86,0.0,-1.0,0.0,0.0]
[1776810962831,71.12,75400.15,0.0,-1.0,0.0,0.0]
[1776810963921,71.12,75400.15,0.0,-1.0,0.0,0.0]
[1776810963936,71.12,75400.15,0.0,-1.0,0.0,0.0]
[1776810964022,71.12,75397.51,0.0,-1.0,0.0,0.0]
[1776810967866,71.12,75399.16,0.0,-1.0,0.0,0.0]
[1776810968482,71.12,75399.16,0.0,-1.0,0.0,0.0]
[1776810968699,71.12,75399.16,0.0,-1.0,0.0,0.0]
[1776810973908,71.12,75399.0,0.0,-1.0,0.0,0.0]
[1776810976930,71.12,75399.76,0.0,-1.0,0.0,0.0]
[1776810979950,71.12,75400.47,0.0,-1.0,0.0,0.0]
[1776810980957,71.12,75401.32,0.0,-1.0,0.0,0.0]
[1776810981445,71.12,75401.32,0.0,-1.0,0.0,0.0]
[1776810981695,71.12,75401.32,0.0,-1.0,0.0,0.0]
[1776810981964,71.12,75400.48,0.0,-1.0,0.0,0.0]
[1776810982971,71.12,75406.06,0.0,-1.0,0.0,0.0]
[1776810983735,71.12,75406.06,0.0,-1.0,0.0,0.0]
[1776810983936,71.12,75406.06,0.0,-1.0,0.0,0.0]
[1776810983978,71.12,75407.54,0.0,-1.0,0.0,0.0]
[1776810984985,71.12,75406.71,0.0,-1.0,0.0,0.0]
[1776810987712,71.12,75406.15,0.0,-1.0,0.0,0.0]
[1776810987935,71.12,75406.15,0.0,-1.0,0.0,0.0]
[1776810988010,71.12,75404.87,0.0,-1.0,0.0,0.0]
[1776810991031,71.12,75404.72,0.0,-1.0,0.0,0.0]
[1776810994051,71.12,75405.74,0.0,-1.0,0.0,0.0]
[1776810995059,71.12,75405.03,0.0,-1.0,0.0,0.0]
[1776810995308,71.12,75405.03,0.0,-1.0,0.0,0.0]
[1776810995435,71.12,75405.03,0.0,-1.0,0.0,0.0]
[1776810999087,71.12,75406.04,0.0,-1.0,0.0,0.0]
[1776810999702,71.12,75406.04,0.0,-1.0,0.0,0.0]
[1776810999935,71.12,75406.04,0.0,-1.0,0.0,0.0]
[1776811000094,71.12,75405.0,0.0,-1.0,0.0,0.0]
[1776811004122,71.12,75412.52,0.0,-1.0,0.0,0.0]
[1776811005130,71.12,75416.53,0.0,-1.0,0.0,0.0]
[1776811005669,71.12,75416.53,0.0,-1.0,0.0,0.0]
[1776811006143,71.12,75435.13,0.0,-1.0,0.0,0.0]
[1776811007150,71.12,75438.87,0.0,-1.0,0.0,0.0]
[1776811009156,71.12,75438.38,0.0,-1.0,0.0,0.0]
[1776811009164,71.12,75434.79,0.0,-1.0,0.0,0.0]
[1776811009313,71.12,75434.79,0.0,-1.0,0.0,0.0]
[1776811011546,71.12,75435.56,0.0,-1.0,0.0,0.0]
[1776811016213,71.12,75440.51,0.0,-1.0,0.0,0.0]
[1776811017220,71.12,75448.16,0.0,-1.0,0.0,0.0]
[1776811018227,71.12,75447.81,0.0,-1.0,0.0,0.0]
[1776811019234,71.12,75450.21,0.0,-1.0,0.0,0.0]
[1776811020241,71.12,75456.74,0.0,-1.0,0.0,0.0]
[1776811021247,71.12,75459.94,0.0,-1.0,0.0,0.0]
[1776811022223,71.12,75459.94,0.0,-1.0,0.0,0.0]
[1776811022436,71.12,75459.94,0.0,-1.0,0.0,0.0]
[1776811024635,71.12,75460.37,0.0,-1.0,0.0,0.0]
[1776811024686,71.12,75460.37,0.0,-1.0,0.0,0.0]
[1776811024837,71.12,75460.37,0.0,-1.0,0.0,0.0]
[1776811024886,71.12,75459.94,0.0,-1.0,0.0,0.0]
[1776811026676,71.12,75460.35,0.0,-1.0,0.0,0.0]
[1776811027290,71.12,75462.02,0.0,-1.0,0.0,0.0]
[1776811028480,71.12,75462.02,0.0,-1.0,0.0,0.0]
[1776811029000,71.12,75464.0,0.0,-1.0,0.0,0.0]
[1776811029305,71.12,75465.86,0.0,-1.0,0.0,0.0]
[1776811030548,71.12,75465.86,0.0,-1.0,0.0,0.0]
[1776811030686,71.12,75465.86,0.0,-1.0,0.0,0.0]
[1776811031318,71.12,75462.25,0.0,-1.0,0.0,0.0]
[1776811032930,71.12,75462.25,0.0,-1.0,0.0,0.0]
[1776811033191,71.12,75462.25,0.0,-1.0,0.0,0.0]
[1776811033032,71.12,75460.89,0.0,-1.0,0.0,0.0]
[1776811033435,71.12,75460.89,0.0,-1.0,0.0,0.0]
[1776811033441,71.12,75460.89,0.0,-1.0,0.0,0.0]
[1776811033537,71.12,75459.51,0.0,-1.0,0.0,0.0]
[1776811034339,71.12,75458.36,0.0,-1.0,0.0,0.0]
[1776811035346,71.12,75457.41,0.0,-1.0,0.0,0.0]
[1776811037187,71.12,75457.41,0.0,-1.0,0.0,0.0]
[1776811036353,71.12,75458.24,0.0,-1.0,0.0,0.0]
[1776811037435,71.12,75458.24,0.0,-1.0,0.0,0.0]
[1776811037593,71.12,75458.24,0.0,-1.0,0.0,0.0]
[1776811037694,71.12,75458.13,0.0,-1.0,0.0,0.0]
[1776811038963,71.12,75458.13,0.0,-1.0,0.0,0.0]
[1776811039190,71.12,75458.13,0.0,-1.0,0.0,0.0]
[1776811041191,71.12,75457.84,0.0,-1.0,0.0,0.0]
[1776811041435,71.12,75457.84,0.0,-1.0,0.0,0.0]
[1776811041445,71.12,75457.84,0.0,-1.0,0.0,0.0]
[1776811041536,71.12,75457.96,0.0,-1.0,0.0,0.0]
[1776811043402,71.12,75455.4,0.0,-1.0,0.0,0.0]
[1776811044904,71.12,75455.4,0.0,-1.0,0.0,0.0]
[1776811044935,71.12,75455.4,0.0,-1.0,0.0,0.0]
[1776811045194,71.12,75455.4,0.0,-1.0,0.0,0.0]
[1776811045435,71.12,75455.79,0.0,-1.0,0.0,0.0]
[1776811045442,71.12,75455.79,0.0,-1.0,0.0,0.0]
[1776811046122,71.12,75455.79,0.0,-1.0,0.0,0.0]
[1776811046185,71.12,75458.08,0.0,-1.0,0.0,0.0]
[1776811046423,71.12,75459.45,0.0,-1.0,0.0,0.0]
[1776811049190,71.12,75459.22,0.0,-1.0,0.0,0.0]
[1776811050068,71.12,75458.73,0.0,-1.0,0.0,0.0]
[1776811050197,71.12,75458.73,0.0,-1.0,0.0,0.0]
[1776811050165,71.12,75458.65,0.0,-1.0,0.0,0.0]
[1776811051677,71.12,75458.26,0.0,-1.0,0.0,0.0]
[1776811051750,71.12,75458.18,0.0,-1.0,0.0,0.0]
[1776811053004,71.12,75458.18,0.0,-1.0,0.0,0.0]
[1776811053191,71.12,75458.18,0.0,-1.0,0.0,0.0]
[1776811055037,71.12,75458.18,0.0,-1.0,0.0,0.0]
[1776811055055,71.12,75437.94,0.0,-1.0,0.0,0.0]
[1776811055486,71.12,75433.71,0.0,-1.0,0.0,0.0]
[1776811056896,71.12,75433.71,0.0,-1.0,0.0,0.0]
[1776811057939,71.12,75432.87,0.0,-1.0,0.0,0.0]
[1776811058055,71.12,75432.87,0.0,-1.0,0.0,0.0]
[1776811058216,71.12,75432.87,0.0,-1.0,0.0,0.0]
[1776811058141,71.12,75432.87,0.0,-1.0,0.0,0.0]
[1776811058371,71.12,75432.87,0.0,-1.0,0.0,0.0]
[1776811066120,71.12,75431.2,0.0,-1.0,0.0,0.0]
[1776811066706,71.12,75431.2,0.0,-1.0,0.0,0.0]
[1776811068288,71.12,75430.47,0.0,-1.0,0.0,0.0]
[1776811068435,71.12,75430.47,0.0,-1.0,0.0,0.0]
[1776811070063,71.12,75431.17,0.0,-1.0,0.0,0.0]
[1776811070070,71.12,75431.17,0.0,-1.0,0.0,0.0]
[1776811070198,71.12,75431.17,0.0,-1.0,0.0,0.0]
[1776811070165,71.12,75432.88,0.0,-1.0,0.0,0.0]
[1776811070591,71.12,75434.15,0.0,-1.0,0.0,0.0]
[1776811071598,71.12,75435.66,0.0,-1.0,0.0,0.0]
[1776811072605,71.12,75441.88,0.0,-1.0,0.0,0.0]
[1776811074006,71.12,75441.88,0.0,-1.0,0.0,0.0]
[1776811074190,71.12,75441.88,0.0,-1.0,0.0,0.0]
[1776811074817,71.12,75441.25,0.0,-1.0,0.0,0.0]
[1776811074823,71.12,75441.25,0.0,-1.0,0.0,0.0]
[1776811074936,71.12,75441.25,0.0,-1.0,0.0,0.0]
[1776811075041,71.12,75438.97,0.0,-1.0,0.0,0.0]
[1776811080661,71.12,75439.54,0.0,-1.0,0.0,0.0]
[1776811081667,71.12,75444.48,0.0,-1.0,0.0,0.0]
[1776811082919,71.12,75444.48,0.0,-1.0,0.0,0.0]
[1776811082936,71.12,75444.48,0.0,-1.0,0.0,0.0]
[1776811083020,71.12,75446.54,0.0,-1.0,0.0,0.0]
[1776811083644,71.12,75446.54,0.0,-1.0,0.0,0.0]
[1776811083688,71.12,75446.54,0.0,-1.0,0.0,0.0]
[1776811083813,71.12,75446.54,0.0,-1.0,0.0,0.0]
[1776811083936,71.12,75446.54,0.0,-1.0,0.0,0.0]
[1776811084022,71.12,75447.09,0.0,-1.0,0.0,0.0]
[1776811084689,71.12,75448.92,0.0,-1.0,0.0,0.0]
[1776811086038,71.12,75448.92,0.0,-1.0,0.0,0.0]
[1776811086193,71.12,75448.92,0.0,-1.0,0.0,0.0]
[1776811086798,71.12,75449.71,0.0,-1.0,0.0,0.0]
[1776811088717,71.12,75447.84,0.0,-1.0,0.0,0.0]
[1776811089724,71.12,75442.92,0.0,-1.0,0.0,0.0]
[1776811090731,71.12,75437.6,0.0,-1.0,0.0,0.0]
[1776811091738,71.12,75434.84,0.0,-1.0,0.0,0.0]
[1776811092958,71.12,75434.84,0.0,-1.0,0.0,0.0]
[1776811093186,71.12,75434.84,0.0,-1.0,0.0,0.0]
[1776811093059,71.12,75433.97,0.0,-1.0,0.0,0.0]
[1776811093451,71.12,75433.97,0.0,-1.0,0.0,0.0]
[1776811093552,71.12,75433.97,0.0,-1.0,0.0,0.0]
[1776811093686,71.12,75433.97,0.0,-1.0,0.0,0.0]
[1776811093752,71.12,75434.11,0.0,-1.0,0.0,0.0]
[1776811095766,71.12,75435.41,0.0,-1.0,0.0,0.0]
[1776811096773,71.12,75436.57,0.0,-1.0,0.0,0.0]
[1776811099794,71.12,75437.83,0.0,-1.0,0.0,0.0]
[1776811100801,71.12,75439.75,0.0,-1.0,0.0,0.0]
[1776811101687,71.12,75439.75,0.0,-1.0,0.0,0.0]
[1776811101726,71.12,75439.75,0.0,-1.0,0.0,0.0]
[1776811101938,71.12,75439.75,0.0,-1.0,0.0,0.0]
[1776811102337,71.12,75439.68,0.0,-1.0,0.0,0.0]
[1776811102436,71.12,75439.68,0.0,-1.0,0.0,0.0]
[1776811102815,71.12,75438.9,0.0,-1.0,0.0,0.0]
[1776811104829,71.12,75441.86,0.0,-1.0,0.0,0.0]
[1776811106652,71.12,75441.57,0.0,-1.0,0.0,0.0]
[1776811106694,71.12,75441.57,0.0,-1.0,0.0,0.0]
[1776811106843,71.12,75441.56,0.0,-1.0,0.0,0.0]
[1776811108075,71.12,75441.56,0.0,-1.0,0.0,0.0]
[1776811108190,71.12,75441.56,0.0,-1.0,0.0,0.0]
[1776811115301,71.12,75441.17,0.0,-1.0,0.0,0.0]
[1776811114899,71.12,75441.82,0.0,-1.0,0.0,0.0]
[1776811115435,71.12,75441.82,0.0,-1.0,0.0,0.0]
[1776811115614,71.12,75441.82,0.0,-1.0,0.0,0.0]
[1776811115690,71.12,75441.82,0.0,-1.0,0.0,0.0]
[1776811115717,71.12,75441.82,0.0,-1.0,0.0,0.0]
[1776811115940,71.12,75441.82,0.0,-1.0,0.0,0.0]
[1776811116041,71.12,75442.24,0.0,-1.0,0.0,0.0]
[1776811117920,71.12,75443.42,0.0,-1.0,0.0,0.0]
[1776811118753,71.12,75443.42,0.0,-1.0,0.0,0.0]
[1776811118935,71.12,75443.42,0.0,-1.0,0.0,0.0]
[1776811124968,71.12,75449.38,0.0,-1.0,0.0,0.0]
[1776811126047,71.12,75449.38,0.0,-1.0,0.0,0.0]
[1776811126191,71.12,75449.38,0.0,-1.0,0.0,0.0]
[1776811126292,71.12,75453.86,0.0,-1.0,0.0,0.0]
[1776811126619,71.12,75453.86,0.0,-1.0,0.0,0.0]
[1776811126627,71.12,75453.86,0.0,-1.0,0.0,0.0]
[1776811126687,71.12,75453.86,0.0,-1.0,0.0,0.0]
[1776811126983,71.12,75452.72,0.0,-1.0,0.0,0.0]
[1776811129276,71.12,75452.11,0.0,-1.0,0.0,0.0]
[1776811129434,71.12,75452.38,0.0,-1.0,0.0,0.0]
[1776811133298,71.12,75452.53,0.0,-1.0,0.0,0.0]
[1776811133304,71.12,75452.53,0.0,-1.0,0.0,0.0]
[1776811133435,71.12,75452.62,0.0,-1.0,0.0,0.0]
[1776811134032,71.12,75452.28,0.0,-1.0,0.0,0.0]
[1776811134920,71.12,75452.28,0.0,-1.0,0.0,0.0]
[1776811134935,71.12,75452.28,0.0,-1.0,0.0,0.0]
[1776811136046,71.12,75453.74,0.0,-1.0,0.0,0.0]
[1776811136691,71.12,75453.74,0.0,-1.0,0.0,0.0]
[1776811138402,71.12,75453.88,0.0,-1.0,0.0,0.0]
[1776811142834,71.12,75454.7,0.0,-1.0,0.0,0.0]
[1776811142936,71.12,75454.7,0.0,-1.0,0.0,0.0]
[1776811143238,71.12,75454.7,0.0,-1.0,0.0,0.0]
[1776811143290,71.12,75453.51,0.0,-1.0,0.0,0.0]
[1776811143366,71.12,75453.51,0.0,-1.0,0.0,0.0]
[1776811143435,71.12,75453.51,0.0,-1.0,0.0,0.0]
[1776811144103,71.12,75453.26,0.0,-1.0,0.0,0.0]
[1776811145108,71.12,75451.63,0.0,-1.0,0.0,0.0]
[1776811146288,71.12,75451.63,0.0,-1.0,0.0,0.0]
[1776811146116,71.12,75442.55,0.0,-1.0,0.0,0.0]
[1776811146437,71.12,75442.55,0.0,-1.0,0.0,0.0]
[1776811147201,71.12,75442.55,0.0,-1.0,0.0,0.0]
[1776811147335,71.12,75442.55,0.0,-1.0,0.0,0.0]
[1776811147209,71.12,75439.03,0.0,-1.0,0.0,0.0]
[1776811147437,71.12,75439.03,0.0,-1.0,0.0,0.0]
[1776811148130,71.12,75438.76,0.0,-1.0,0.0,0.0]
[1776811149137,71.12,75435.57,0.0,-1.0,0.0,0.0]
[1776811149629,71.12,75435.57,0.0,-1.0,0.0,0.0]
[1776811149690,71.12,75435.57,0.0,-1.0,0.0,0.0]
[1776811150144,71.12,75434.14,0.0,-1.0,0.0,0.0]
[1776811150601,71.12,75434.14,0.0,-1.0,0.0,0.0]
[1776811150687,71.12,75434.14,0.0,-1.0,0.0,0.0]
[1776811150725,71.12,75434.14,0.0,-1.0,0.0,0.0]
[1776811150936,71.12,75434.14,0.0,-1.0,0.0,0.0]
[1776811151151,71.12,75433.37,0.0,-1.0,0.0,0.0]
[1776811151708,71.12,75433.37,0.0,-1.0,0.0,0.0]
[1776811153165,71.12,75431.43,0.0,-1.0,0.0,0.0]
[1776811156185,71.12,75432.06,0.0,-1.0,0.0,0.0]
[1776811157149,71.12,75432.82,0.0,-1.0,0.0,0.0]
[1776811157191,71.12,75432.82,0.0,-1.0,0.0,0.0]
[1776811157273,71.12,75432.82,0.0,-1.0,0.0,0.0]
[1776811157193,71.12,75434.25,0.0,-1.0,0.0,0.0]
[1776811157373,71.12,75434.25,0.0,-1.0,0.0,0.0]
[1776811157436,71.12,75434.25,0.0,-1.0,0.0,0.0]
[1776811158200,71.12,75433.77,0.0,-1.0,0.0,0.0]
[1776811163235,71.12,75436.52,0.0,-1.0,0.0,0.0]
[1776811164242,71.12,75440.66,0.0,-1.0,0.0,0.0]
[1776811164934,71.12,75440.66,0.0,-1.0,0.0,0.0]
[1776811165188,71.12,75440.66,0.0,-1.0,0.0,0.0]
[1776811165556,71.12,75440.85,0.0,-1.0,0.0,0.0]
[1776811165563,71.12,75440.85,0.0,-1.0,0.0,0.0]
[1776811165688,71.12,75440.85,0.0,-1.0,0.0,0.0]
[1776811166124,71.12,75440.85,0.0,-1.0,0.0,0.0]
[1776811166256,71.12,75438.62,0.0,-1.0,0.0,0.0]
[1776811166515,71.12,75438.62,0.0,-1.0,0.0,0.0]
[1776811171291,71.12,75438.38,0.0,-1.0,0.0,0.0]
[1776811172000,71.12,75438.38,0.0,-1.0,0.0,0.0]
[1776811172145,71.12,75438.38,0.0,-1.0,0.0,0.0]
[1776811172193,71.12,75438.38,0.0,-1.0,0.0,0.0]
[1776811172279,71.12,75438.38,0.0,-1.0,0.0,0.0]
[1776811172299,71.12,75438.24,0.0,-1.0,0.0,0.0]
[1776811172441,71.12,75438.24,0.0,-1.0,0.0,0.0]
[1776811175319,71.12,75435.36,0.0,-1.0,0.0,0.0]
[1776811175737,71.12,75435.36,0.0,-1.0,0.0,0.0]
[1776811175938,71.12,75435.36,0.0,-1.0,0.0,0.0]
[1776811176326,71.12,75434.31,0.0,-1.0,0.0,0.0]
[1776811180354,71.12,75431.67,0.0,-1.0,0.0,0.0]
[1776811181215,71.12,75431.67,0.0,-1.0,0.0,0.0]
[1776811181361,71.12,75428.95,0.0,-1.0,0.0,0.0]
[1776811181436,71.12,75428.95,0.0,-1.0,0.0,0.0]
[1776811181714,71.12,75428.95,0.0,-1.0,0.0,0.0]
[1776811181838,71.12,75428.95,0.0,-1.0,0.0,0.0]
[1776811181936,71.12,75428.95,0.0,-1.0,0.0,0.0]
[1776811182368,71.12,75428.74,0.0,-1.0,0.0,0.0]
[1776811183228,71.12,75428.74,0.0,-1.0,0.0,0.0]
[1776811183375,71.12,75428.58,0.0,-1.0,0.0,0.0]
[1776811183435,71.12,75428.58,0.0,-1.0,0.0,0.0]
[1776811185389,71.12,75420.82,0.0,-1.0,0.0,0.0]
[1776811185986,71.12,75420.82,0.0,-1.0,0.0,0.0]
[1776811186188,71.12,75420.82,0.0,-1.0,0.0,0.0]
[1776811186190,71.12,75420.82,0.0,-1.0,0.0,0.0]
[1776811186418,71.12,75420.82,0.0,-1.0,0.0,0.0]
[1776811186428,71.12,75420.82,0.0,-1.0,0.0,0.0]
[1776811186436,71.12,75420.82,0.0,-1.0,0.0,0.0]
[1776811186519,71.12,75418.88,0.0,-1.0,0.0,0.0]
[1776811192438,71.12,75414.45,0.0,-1.0,0.0,0.0]
[1776811193445,71.12,75411.03,0.0,-1.0,0.0,0.0]
[1776811194520,71.12,75411.03,0.0,-1.0,0.0,0.0]
[1776811194688,71.12,75411.03,0.0,-1.0,0.0,0.0]
[1776811194816,71.12,75411.03,0.0,-1.0,0.0,0.0]
[1776811194936,71.12,75411.03,0.0,-1.0,0.0,0.0]
[1776811195023,71.12,75410.94,0.0,-1.0,0.0,0.0]
[1776811196394,71.12,75410.94,0.0,-1.0,0.0,0.0]
[1776811195458,71.12,75404.95,0.0,-1.0,0.0,0.0]
[1776811196436,71.12,75404.95,0.0,-1.0,0.0,0.0]
[1776811196466,71.12,75403.49,0.0,-1.0,0.0,0.0]
[1776811198480,71.12,75402.57,0.0,-1.0,0.0,0.0]
[1776811201501,71.12,75399.75,0.0,-1.0,0.0,0.0]
[1776811202480,71.12,75399.75,0.0,-1.0,0.0,0.0]
[1776811202687,71.12,75399.75,0.0,-1.0,0.0,0.0]
[1776811202707,71.12,75399.75,0.0,-1.0,0.0,0.0]
[1776811202813,71.12,75399.75,0.0,-1.0,0.0,0.0]
[1776811202935,71.12,75399.75,0.0,-1.0,0.0,0.0]
[1776811203036,71.12,75399.73,0.0,-1.0,0.0,0.0]
[1776811205529,71.12,75398.45,0.0,-1.0,0.0,0.0]
[1776811210564,71.12,75398.62,0.0,-1.0,0.0,0.0]
[1776811216606,71.12,75398.92,0.0,-1.0,0.0,0.0]
[1776811221709,71.12,75399.04,0.0,-1.0,0.0,0.0]
[1776811225648,71.12,75399.27,0.0,-1.0,0.0,0.0]
[1776811230308,71.12,75399.54,0.0,-1.0,0.0,0.0]
[1776811230434,71.12,75399.54,0.0,-1.0,0.0,0.0]
[1776811230514,71.12,75399.82,0.0,-1.0,0.0,0.0]
[1776811230565,71.12,75399.82,0.0,-1.0,0.0,0.0]
[1776811230699,71.12,75399.82,0.0,-1.0,0.0,0.0]
[1776811230707,71.12,75400.06,0.0,-1.0,0.0,0.0]
[1776811231714,71.12,75408.53,0.0,-1.0,0.0,0.0]
[1776811232721,71.12,75412.68,0.0,-1.0,0.0,0.0]
[1776811234099,71.12,75412.68,0.0,-1.0,0.0,0.0]
[1776811234160,71.12,75412.68,0.0,-1.0,0.0,0.0]
[1776811234187,71.12,75412.68,0.0,-1.0,0.0,0.0]
[1776811234287,71.12,75412.68,0.0,-1.0,0.0,0.0]
[1776811234440,71.12,75412.68,0.0,-1.0,0.0,0.0]
[1776811234389,71.12,75413.15,0.0,-1.0,0.0,0.0]
[1776811234735,71.12,75414.68,0.0,-1.0,0.0,0.0]
[1776811235742,71.12,75415.68,0.0,-1.0,0.0,0.0]
[1776811241315,71.12,75415.75,0.0,-1.0,0.0,0.0]
[1776811241435,71.12,75415.75,0.0,-1.0,0.0,0.0]
[1776811241579,71.12,75415.75,0.0,-1.0,0.0,0.0]
[1776811241586,71.12,75415.75,0.0,-1.0,0.0,0.0]
[1776811241691,71.12,75415.75,0.0,-1.0,0.0,0.0]
[1776811241785,71.12,75416.01,0.0,-1.0,0.0,0.0]
[1776811243799,71.12,75420.07,0.0,-1.0,0.0,0.0]
[1776811245268,71.12,75420.07,0.0,-1.0,0.0,0.0]
[1776811245350,71.12,75420.07,0.0,-1.0,0.0,0.0]
[1776811245435,71.12,75420.07,0.0,-1.0,0.0,0.0]
[1776811245451,71.12,75425.63,0.0,-1.0,0.0,0.0]
[1776811246820,71.12,75426.62,0.0,-1.0,0.0,0.0]
[1776811250849,71.12,75430.39,0.0,-1.0,0.0,0.0]
[1776811252269,71.12,75430.39,0.0,-1.0,0.0,0.0]
[1776811252435,71.12,75430.39,0.0,-1.0,0.0,0.0]
[1776811252288,71.12,75433.01,0.0,-1.0,0.0,0.0]
[1776811252690,71.12,75433.01,0.0,-1.0,0.0,0.0]
[1776811252833,71.12,75433.01,0.0,-1.0,0.0,0.0]
[1776811252935,71.12,75433.01,0.0,-1.0,0.0,0.0]
[1776811253036,71.12,75432.9,0.0,-1.0,0.0,0.0]
[1776811253870,71.12,75432.02,0.0,-1.0,0.0,0.0]
[1776811258784,71.12,75432.61,0.0,-1.0,0.0,0.0]
[1776811258928,71.12,75432.61,0.0,-1.0,0.0,0.0]
[1776811258936,71.12,75432.61,0.0,-1.0,0.0,0.0]
[1776811258941,71.12,75432.61,0.0,-1.0,0.0,0.0]
[1776811259200,71.12,75432.61,0.0,-1.0,0.0,0.0]
[1776811259301,71.12,75432.61,0.0,-1.0,0.0,0.0]
[1776811259302,71.12,75433.49,0.0,-1.0,0.0,0.0]
[1776811261943,71.12,75433.05,0.0,-1.0,0.0,0.0]
[1776811262196,71.12,75433.05,0.0,-1.0,0.0,0.0]
[1776811262367,71.12,75433.05,0.0,-1.0,0.0,0.0]
[1776811262468,71.12,75433.32,0.0,-1.0,0.0,0.0]
[1776811265937,71.12,75432.97,0.0,-1.0,0.0,0.0]
[1776811266188,71.12,75432.97,0.0,-1.0,0.0,0.0]
[1776811266289,71.12,75434.79,0.0,-1.0,0.0,0.0]
[1776811266515,71.12,75434.79,0.0,-1.0,0.0,0.0]
[1776811269936,71.12,75434.84,0.0,-1.0,0.0,0.0]
[1776811270186,71.12,75434.84,0.0,-1.0,0.0,0.0]
[1776811270288,71.12,75434.6,0.0,-1.0,0.0,0.0]
[1776811270482,71.12,75434.6,0.0,-1.0,0.0,0.0]
[1776811273928,71.12,75434.78,0.0,-1.0,0.0,0.0]
[1776811273937,71.12,75434.78,0.0,-1.0,0.0,0.0]
[1776811274191,71.12,75434.78,0.0,-1.0,0.0,0.0]
[1776811274250,71.12,75434.78,0.0,-1.0,0.0,0.0]
[1776811274292,71.12,75434.78,0.0,-1.0,0.0,0.0]
[1776811277937,71.12,75435.04,0.0,-1.0,0.0,0.0]
[1776811278195,71.12,75435.04,0.0,-1.0,0.0,0.0]
[1776811283772,71.12,75435.44,0.0,-1.0,0.0,0.0]
[1776811283812,71.12,75435.44,0.0,-1.0,0.0,0.0]
[1776811284176,71.12,75435.44,0.0,-1.0,0.0,0.0]
[1776811284181,71.12,75435.44,0.0,-1.0,0.0,0.0]
[1776811284434,71.12,75435.44,0.0,-1.0,0.0,0.0]
[1776811284459,71.12,75435.59,0.0,-1.0,0.0,0.0]
[1776811288108,71.12,75430.68,0.0,-1.0,0.0,0.0]
[1776811289115,71.12,75429.8,0.0,-1.0,0.0,0.0]
[1776811290122,71.12,75428.95,0.0,-1.0,0.0,0.0]
[1776811290647,71.12,75428.95,0.0,-1.0,0.0,0.0]
[1776811290687,71.12,75428.95,0.0,-1.0,0.0,0.0]
[1776811290843,71.12,75428.95,0.0,-1.0,0.0,0.0]
[1776811290940,71.12,75428.95,0.0,-1.0,0.0,0.0]
[1776811291129,71.12,75425.49,0.0,-1.0,0.0,0.0]
[1776811292136,71.12,75421.21,0.0,-1.0,0.0,0.0]
[1776811293143,71.12,75419.92,0.0,-1.0,0.0,0.0]
[1776811295713,71.12,75419.31,0.0,-1.0,0.0,0.0]
[1776811295719,71.12,75419.31,0.0,-1.0,0.0,0.0]
[1776811295936,71.12,75419.31,0.0,-1.0,0.0,0.0]
[1776811295942,71.12,75419.31,0.0,-1.0,0.0,0.0]
[1776811296164,71.12,75418.37,0.0,-1.0,0.0,0.0]
[1776811297171,71.12,75419.32,0.0,-1.0,0.0,0.0]
[1776811297790,71.12,75419.32,0.0,-1.0,0.0,0.0]
[1776811298177,71.12,75428.84,0.0,-1.0,0.0,0.0]
[1776811298575,71.12,75428.84,0.0,-1.0,0.0,0.0]
[1776811298662,71.12,75428.84,0.0,-1.0,0.0,0.0]
[1776811298689,71.12,75428.84,0.0,-1.0,0.0,0.0]
[1776811298776,71.12,75428.84,0.0,-1.0,0.0,0.0]
[1776811299184,71.12,75431.83,0.0,-1.0,0.0,0.0]
[1776811301941,71.12,75431.42,0.0,-1.0,0.0,0.0]
[1776811302195,71.12,75431.42,0.0,-1.0,0.0,0.0]
[1776811302202,71.12,75431.42,0.0,-1.0,0.0,0.0]
[1776811302206,71.12,75430.5,0.0,-1.0,0.0,0.0]
[1776811303213,71.12,75431.53,0.0,-1.0,0.0,0.0]
[1776811305939,71.12,75431.63,0.0,-1.0,0.0,0.0]
[1776811306192,71.12,75431.63,0.0,-1.0,0.0,0.0]
[1776811306255,71.12,75431.63,0.0,-1.0,0.0,0.0]
[1776811306294,71.12,75430.97,0.0,-1.0,0.0,0.0]
[1776811307241,71.12,75422.98,0.0,-1.0,0.0,0.0]
[1776811308248,71.12,75421.44,0.0,-1.0,0.0,0.0]
[1776811309936,71.12,75420.77,0.0,-1.0,0.0,0.0]
[1776811310188,71.12,75420.77,0.0,-1.0,0.0,0.0]
[1776811310490,71.12,75420.77,0.0,-1.0,0.0,0.0]
[1776811310503,71.12,75421.18,0.0,-1.0,0.0,0.0]
[1776811312276,71.12,75420.48,0.0,-1.0,0.0,0.0]
[1776811313283,71.12,75415.15,0.0,-1.0,0.0,0.0]
[1776811313935,71.12,75415.15,0.0,-1.0,0.0,0.0]
[1776811314189,71.12,75415.15,0.0,-1.0,0.0,0.0]
[1776811314434,71.12,75415.15,0.0,-1.0,0.0,0.0]
[1776811314473,71.12,75410.95,0.0,-1.0,0.0,0.0]
[1776811316304,71.12,75407.52,0.0,-1.0,0.0,0.0]
[1776811317311,71.12,75406.37,0.0,-1.0,0.0,0.0]
[1776811317941,71.12,75406.37,0.0,-1.0,0.0,0.0]
[1776811318189,71.12,75406.37,0.0,-1.0,0.0,0.0]
[1776811318301,71.12,75406.37,0.0,-1.0,0.0,0.0]
[1776811318318,71.12,75407.5,0.0,-1.0,0.0,0.0]
[1776811319325,71.12,75406.18,0.0,-1.0,0.0,0.0]
[1776811320332,71.12,75405.53,0.0,-1.0,0.0,0.0]
[1776811321936,71.12,75404.98,0.0,-1.0,0.0,0.0]
[1776811322196,71.12,75404.98,0.0,-1.0,0.0,0.0]
[1776811322201,71.12,75404.98,0.0,-1.0,0.0,0.0]
[1776811322346,71.12,75405.02,0.0,-1.0,0.0,0.0]
[1776811323353,71.12,75403.87,0.0,-1.0,0.0,0.0]
[1776811325367,71.12,75401.56,0.0,-1.0,0.0,0.0]
[1776811325935,71.12,75401.56,0.0,-1.0,0.0,0.0]
[1776811326186,71.12,75401.56,0.0,-1.0,0.0,0.0]
[1776811326262,71.12,75401.56,0.0,-1.0,0.0,0.0]
[1776811326374,71.12,75401.79,0.0,-1.0,0.0,0.0]
[1776811329939,71.12,75401.23,0.0,-1.0,0.0,0.0]
[1776811330189,71.12,75401.23,0.0,-1.0,0.0,0.0]
[1776811330296,71.12,75401.23,0.0,-1.0,0.0,0.0]
[1776811330403,71.12,75401.18,0.0,-1.0,0.0,0.0]
[1776811331136,71.12,75401.18,0.0,-1.0,0.0,0.0]
[1776811333573,71.12,75401.46,0.0,-1.0,0.0,0.0]
[1776811333935,71.12,75401.46,0.0,-1.0,0.0,0.0]
[1776811334188,71.12,75401.46,0.0,-1.0,0.0,0.0]
[1776811334434,71.12,75401.33,0.0,-1.0,0.0,0.0]
[1776811334644,71.12,75401.33,0.0,-1.0,0.0,0.0]
[1776811337936,71.12,75401.4,0.0,-1.0,0.0,0.0]
[1776811338192,71.12,75401.4,0.0,-1.0,0.0,0.0]
[1776811338203,71.12,75401.4,0.0,-1.0,0.0,0.0]
[1776811338293,71.12,75401.4,0.0,-1.0,0.0,0.0]
[1776811339470,71.12,75402.19,0.0,-1.0,0.0,0.0]
[1776811340477,71.12,75412.52,0.0,-1.0,0.0,0.0]
[1776811341484,71.12,75420.86,0.0,-1.0,0.0,0.0]
[1776811341937,71.12,75420.86,0.0,-1.0,0.0,0.0]
[1776811342194,71.12,75420.86,0.0,-1.0,0.0,0.0]
[1776811342271,71.12,75420.86,0.0,-1.0,0.0,0.0]
[1776811342491,71.12,75421.65,0.0,-1.0,0.0,0.0]
[1776811343498,71.12,75433.21,0.0,-1.0,0.0,0.0]
[1776811344505,71.12,75434.89,0.0,-1.0,0.0,0.0]
[1776811345188,71.12,75434.89,0.0,-1.0,0.0,0.0]
[1776811345435,71.12,75434.89,0.0,-1.0,0.0,0.0]
[1776811345486,71.12,75434.89,0.0,-1.0,0.0,0.0]
[1776811345512,71.12,75436.67,0.0,-1.0,0.0,0.0]
[1776811347940,71.12,75436.58,0.0,-1.0,0.0,0.0]
[1776811348189,71.12,75436.58,0.0,-1.0,0.0,0.0]
[1776811348195,71.12,75436.58,0.0,-1.0,0.0,0.0]
[1776811348533,71.12,75436.55,0.0,-1.0,0.0,0.0]
[1776811351554,71.12,75436.12,0.0,-1.0,0.0,0.0]
[1776811351940,71.12,75436.12,0.0,-1.0,0.0,0.0]
[1776811352195,71.12,75436.12,0.0,-1.0,0.0,0.0]
[1776811352431,71.12,75436.12,0.0,-1.0,0.0,0.0]
[1776811352561,71.12,75436.19,0.0,-1.0,0.0,0.0]
[1776811355938,71.12,75436.0,0.0,-1.0,0.0,0.0]
[1776811356188,71.12,75436.0,0.0,-1.0,0.0,0.0]
[1776811356416,71.12,75436.0,0.0,-1.0,0.0,0.0]
[1776811356517,71.12,75436.0,0.0,-1.0,0.0,0.0]
[1776811356590,71.12,75437.72,0.0,-1.0,0.0,0.0]
[1776811357575,71.12,75437.72,0.0,-1.0,0.0,0.0]
[1776811358604,71.12,75438.41,0.0,-1.0,0.0,0.0]
[1776811359937,71.12,75438.41,0.0,-1.0,0.0,0.0]
[1776811360196,71.12,75438.41,0.0,-1.0,0.0,0.0]
[1776811360202,71.12,75438.41,0.0,-1.0,0.0,0.0]
[1776811360297,71.12,75438.65,0.0,-1.0,0.0,0.0]
[1776811363935,71.12,75439.12,0.0,-1.0,0.0,0.0]
[1776811363946,71.12,75439.12,0.0,-1.0,0.0,0.0]
[1776811364189,71.12,75439.12,0.0,-1.0,0.0,0.0]
[1776811364225,71.12,75439.12,0.0,-1.0,0.0,0.0]
[1776811364290,71.12,75439.82,0.0,-1.0,0.0,0.0]
[1776811366662,71.12,75440.98,0.0,-1.0,0.0,0.0]
[1776811367936,71.12,75440.98,0.0,-1.0,0.0,0.0]
[1776811368189,71.12,75440.98,0.0,-1.0,0.0,0.0]
[1776811368346,71.12,75440.98,0.0,-1.0,0.0,0.0]
[1776811368447,71.12,75440.85,0.0,-1.0,0.0,0.0]
[1776811368676,71.12,75440.13,0.0,-1.0,0.0,0.0]
[1776811370399,71.12,75440.13,0.0,-1.0,0.0,0.0]
[1776811370435,71.12,75440.13,0.0,-1.0,0.0,0.0]
[1776811370689,71.12,75440.62,0.0,-1.0,0.0,0.0]
[1776811371940,71.12,75440.62,0.0,-1.0,0.0,0.0]
[1776811372187,71.12,75440.62,0.0,-1.0,0.0,0.0]
[1776811374756,71.12,75440.88,0.0,-1.0,0.0,0.0]
[1776811374935,71.12,75440.88,0.0,-1.0,0.0,0.0]
[1776811375040,71.12,75441.93,0.0,-1.0,0.0,0.0]
[1776811375937,71.12,75441.93,0.0,-1.0,0.0,0.0]
[1776811375942,71.12,75441.93,0.0,-1.0,0.0,0.0]
[1776811376038,71.12,75441.81,0.0,-1.0,0.0,0.0]
[1776811376731,71.12,75442.25,0.0,-1.0,0.0,0.0]
[1776811377937,71.12,75442.25,0.0,-1.0,0.0,0.0]
[1776811377960,71.12,75443.1,0.0,-1.0,0.0,0.0]
[1776811380150,71.12,75442.85,0.0,-1.0,0.0,0.0]
[1776811380193,71.12,75442.85,0.0,-1.0,0.0,0.0]
[1776811380294,71.12,75443.59,0.0,-1.0,0.0,0.0]
[1776811380760,71.12,75442.22,0.0,-1.0,0.0,0.0]
[1776811381746,71.12,75442.22,0.0,-1.0,0.0,0.0]
[1776811381767,71.12,75440.34,0.0,-1.0,0.0,0.0]
[1776811383283,71.12,75440.34,0.0,-1.0,0.0,0.0]
[1776811383437,71.12,75440.34,0.0,-1.0,0.0,0.0]
[1776811383527,71.12,75450.98,0.0,-1.0,0.0,0.0]
[1776811383781,71.12,75447.68,0.0,-1.0,0.0,0.0]
[1776811385353,71.12,75447.68,0.0,-1.0,0.0,0.0]
[1776811385436,71.12,75447.68,0.0,-1.0,0.0,0.0]
[1776811385537,71.12,75449.62,0.0,-1.0,0.0,0.0]
[1776811385938,71.12,75449.62,0.0,-1.0,0.0,0.0]
[1776811385944,71.12,75449.62,0.0,-1.0,0.0,0.0]
[1776811385972,71.12,75449.71,0.0,-1.0,0.0,0.0]
[1776811387888,71.12,75449.58,0.0,-1.0,0.0,0.0]
[1776811387990,71.12,75452.31,0.0,-1.0,0.0,0.0]
[1776811388816,71.12,75453.33,0.0,-1.0,0.0,0.0]
[1776811391698,71.12,75453.55,0.0,-1.0,0.0,0.0]
[1776811392293,71.12,75453.55,0.0,-1.0,0.0,0.0]
[1776811392434,71.12,75453.55,0.0,-1.0,0.0,0.0]
[1776811392492,71.12,75454.86,0.0,-1.0,0.0,0.0]
[1776811393851,71.12,75457.07,0.0,-1.0,0.0,0.0]
[1776811398389,71.12,75457.27,0.0,-1.0,0.0,0.0]
[1776811398435,71.12,75457.27,0.0,-1.0,0.0,0.0]
[1776811398975,71.12,75456.9,0.0,-1.0,0.0,0.0]
[1776811399087,71.12,75456.9,0.0,-1.0,0.0,0.0]
[1776811399190,71.12,75456.9,0.0,-1.0,0.0,0.0]
[1776811399418,71.12,75456.9,0.0,-1.0,0.0,0.0]
[1776811399519,71.12,75457.03,0.0,-1.0,0.0,0.0]
[1776811399893,71.12,75457.76,0.0,-1.0,0.0,0.0]
[1776811400900,71.12,75456.96,0.0,-1.0,0.0,0.0]
[1776811401840,71.12,75456.96,0.0,-1.0,0.0,0.0]
[1776811401938,71.12,75456.96,0.0,-1.0,0.0,0.0]
[1776811402194,71.12,75456.96,0.0,-1.0,0.0,0.0]
[1776811402299,71.12,75456.96,0.0,-1.0,0.0,0.0]
[1776811402376,71.12,75457.98,0.0,-1.0,0.0,0.0]
[1776811402914,71.12,75459.59,0.0,-1.0,0.0,0.0]
[1776811403921,71.12,75469.13,0.0,-1.0,0.0,0.0]
[1776811404928,71.12,75471.41,0.0,-1.0,0.0,0.0]
[1776811405938,71.12,75471.41,0.0,-1.0,0.0,0.0]
[1776811406203,71.12,75471.41,0.0,-1.0,0.0,0.0]
[1776811406443,71.12,75471.41,0.0,-1.0,0.0,0.0]
[1776811406491,71.12,75481.01,0.0,-1.0,0.0,0.0]
[1776811406950,71.12,75486.53,0.0,-1.0,0.0,0.0]
[1776811407950,71.12,75504.13,0.0,-1.0,0.0,0.0]
[1776811408956,71.12,75506.06,0.0,-1.0,0.0,0.0]
[1776811410890,71.12,75506.43,0.0,-1.0,0.0,0.0]
[1776811410913,71.12,75506.43,0.0,-1.0,0.0,0.0]
[1776811410971,71.12,75517.55,0.0,-1.0,0.0,0.0]
[1776811411977,71.12,75518.87,0.0,-1.0,0.0,0.0]
[1776811412942,71.12,75518.87,0.0,-1.0,0.0,0.0]
[1776811413187,71.12,75518.87,0.0,-1.0,0.0,0.0]
[1776811413442,71.12,75518.87,0.0,-1.0,0.0,0.0]
[1776811413445,71.12,75517.44,0.0,-1.0,0.0,0.0]
[1776811413992,71.12,75518.51,0.0,-1.0,0.0,0.0]
[1776811414999,71.12,75519.75,0.0,-1.0,0.0,0.0]
[1776811416013,71.12,75519.05,0.0,-1.0,0.0,0.0]
[1776811416938,71.12,75519.05,0.0,-1.0,0.0,0.0]
[1776811417202,71.12,75519.05,0.0,-1.0,0.0,0.0]
[1776811417208,71.12,75519.05,0.0,-1.0,0.0,0.0]
[1776811417304,71.12,75518.63,0.0,-1.0,0.0,0.0]
[1776811418385,71.12,75518.63,0.0,-1.0,0.0,0.0]
[1776811418436,71.12,75518.63,0.0,-1.0,0.0,0.0]
[1776811419028,71.12,75521.68,0.0,-1.0,0.0,0.0]
[1776811420035,71.12,75522.61,0.0,-1.0,0.0,0.0]
[1776811420935,71.12,75522.61,0.0,-1.0,0.0,0.0]
[1776811421196,71.12,75522.61,0.0,-1.0,0.0,0.0]
[1776811421355,71.12,75522.61,0.0,-1.0,0.0,0.0]
[1776811421408,71.12,75522.99,0.0,-1.0,0.0,0.0]
[1776811422049,71.12,75527.09,0.0,-1.0,0.0,0.0]
[1776811423056,71.12,75528.53,0.0,-1.0,0.0,0.0]
[1776811425070,71.12,75546.16,0.0,-1.0,0.0,0.0]
[1776811426337,71.12,75553.92,0.0,-1.0,0.0,0.0]
[1776811428589,71.12,75554.3,0.0,-1.0,0.0,0.0]
[1776811428596,71.12,75554.3,0.0,-1.0,0.0,0.0]
[1776811428418,71.12,75553.96,0.0,-1.0,0.0,0.0]
[1776811429099,71.12,75552.4,0.0,-1.0,0.0,0.0]
[1776811430106,71.12,75553.39,0.0,-1.0,0.0,0.0]
[1776811431113,71.12,75558.61,0.0,-1.0,0.0,0.0]
[1776811432446,71.12,75558.61,0.0,-1.0,0.0,0.0]
[1776811432447,71.12,75557.94,0.0,-1.0,0.0,0.0]
[1776811432687,71.12,75557.94,0.0,-1.0,0.0,0.0]
[1776811432823,71.12,75557.94,0.0,-1.0,0.0,0.0]
[1776811433127,71.12,75557.81,0.0,-1.0,0.0,0.0]
[1776811434134,71.12,75560.73,0.0,-1.0,0.0,0.0]
[1776811435141,71.12,75568.13,0.0,-1.0,0.0,0.0]
[1776811436435,71.12,75568.13,0.0,-1.0,0.0,0.0]
[1776811436446,71.12,75566.55,0.0,-1.0,0.0,0.0]
[1776811436688,71.12,75566.55,0.0,-1.0,0.0,0.0]
[1776811436819,71.12,75566.55,0.0,-1.0,0.0,0.0]
[1776811437155,71.12,75562.01,0.0,-1.0,0.0,0.0]
[1776811438360,71.12,75562.01,0.0,-1.0,0.0,0.0]
[1776811438434,71.12,75562.01,0.0,-1.0,0.0,0.0]
[1776811438516,71.12,75558.19,0.0,-1.0,0.0,0.0]
[1776811439169,71.12,75556.66,0.0,-1.0,0.0,0.0]
[1776811440436,71.12,75556.66,0.0,-1.0,0.0,0.0]
[1776811440444,71.12,75555.2,0.0,-1.0,0.0,0.0]
[1776811440690,71.12,75555.2,0.0,-1.0,0.0,0.0]
[1776811440701,71.12,75555.2,0.0,-1.0,0.0,0.0]
[1776811441183,71.12,75555.96,0.0,-1.0,0.0,0.0]
[1776811442190,71.12,75560.44,0.0,-1.0,0.0,0.0]
[1776811443133,71.12,75560.44,0.0,-1.0,0.0,0.0]
[1776811443194,71.12,75560.44,0.0,-1.0,0.0,0.0]
[1776811443646,71.12,75561.64,0.0,-1.0,0.0,0.0]
[1776811444434,71.12,75561.64,0.0,-1.0,0.0,0.0]
[1776811444696,71.12,75561.39,0.0,-1.0,0.0,0.0]
[1776811444790,71.12,75561.39,0.0,-1.0,0.0,0.0]
[1776811445211,71.12,75561.11,0.0,-1.0,0.0,0.0]
[1776811448441,71.12,75561.25,0.0,-1.0,0.0,0.0]
[1776811448542,71.12,75564.43,0.0,-1.0,0.0,0.0]
[1776811448689,71.12,75564.43,0.0,-1.0,0.0,0.0]
[1776811448944,71.12,75564.43,0.0,-1.0,0.0,0.0]
[1776811449239,71.12,75564.71,0.0,-1.0,0.0,0.0]
[1776811450009,71.12,75564.71,0.0,-1.0,0.0,0.0]
[1776811450192,71.12,75564.71,0.0,-1.0,0.0,0.0]
[1776811450246,71.12,75562.49,0.0,-1.0,0.0,0.0]
[1776811451253,71.12,75563.12,0.0,-1.0,0.0,0.0]
[1776811452437,71.12,75563.12,0.0,-1.0,0.0,0.0]
[1776811452686,71.12,75563.27,0.0,-1.0,0.0,0.0]
[1776811452998,71.12,75563.27,0.0,-1.0,0.0,0.0]
[1776811453267,71.12,75562.88,0.0,-1.0,0.0,0.0]
[1776811456435,71.12,75562.74,0.0,-1.0,0.0,0.0]
[1776811456692,71.12,75562.74,0.0,-1.0,0.0,0.0]
[1776811456698,71.12,75562.74,0.0,-1.0,0.0,0.0]
[1776811457295,71.12,75562.73,0.0,-1.0,0.0,0.0]
[1776811458302,71.12,75563.51,0.0,-1.0,0.0,0.0]
[1776811459157,71.12,75563.51,0.0,-1.0,0.0,0.0]
[1776811459195,71.12,75563.51,0.0,-1.0,0.0,0.0]
[1776811460435,71.12,75563.6,0.0,-1.0,0.0,0.0]
[1776811460688,71.12,75563.21,0.0,-1.0,0.0,0.0]
[1776811460694,71.12,75563.21,0.0,-1.0,0.0,0.0]
[1776811461323,71.12,75563.0,0.0,-1.0,0.0,0.0]
[1776811463512,71.12,75562.87,0.0,-1.0,0.0,0.0]
[1776811463614,71.12,75564.49,0.0,-1.0,0.0,0.0]
[1776811463685,71.12,75564.49,0.0,-1.0,0.0,0.0]
[1776811464435,71.12,75564.49,0.0,-1.0,0.0,0.0]
[1776811464536,71.12,75565.3,0.0,-1.0,0.0,0.0]
[1776811464689,71.12,75565.3,0.0,-1.0,0.0,0.0]
[1776811464942,71.12,75565.3,0.0,-1.0,0.0,0.0]
[1776811465350,71.12,75565.85,0.0,-1.0,0.0,0.0]
[1776811468434,71.12,75565.67,0.0,-1.0,0.0,0.0]
[1776811468689,71.12,75565.8,0.0,-1.0,0.0,0.0]
[1776811468695,71.12,75565.8,0.0,-1.0,0.0,0.0]
[1776811469379,71.12,75566.33,0.0,-1.0,0.0,0.0]
[1776811470386,71.12,75564.19,0.0,-1.0,0.0,0.0]
[1776811471393,71.12,75564.77,0.0,-1.0,0.0,0.0]
[1776811472438,71.12,75564.77,0.0,-1.0,0.0,0.0]
[1776811472444,71.12,75564.77,0.0,-1.0,0.0,0.0]
[1776811472539,71.12,75564.85,0.0,-1.0,0.0,0.0]
[1776811473407,71.12,75561.86,0.0,-1.0,0.0,0.0]
[1776811474414,71.12,75561.33,0.0,-1.0,0.0,0.0]
[1776811475421,71.12,75558.19,0.0,-1.0,0.0,0.0]
[1776811475876,71.12,75558.19,0.0,-1.0,0.0,0.0]
[1776811475937,71.12,75558.19,0.0,-1.0,0.0,0.0]
[1776811476437,71.12,75558.19,0.0,-1.0,0.0,0.0]
[1776811476624,71.12,75558.19,0.0,-1.0,0.0,0.0]
[1776811476538,71.12,75558.8,0.0,-1.0,0.0,0.0]
[1776811479449,71.12,75558.15,0.0,-1.0,0.0,0.0]
[1776811481019,71.12,75558.16,0.0,-1.0,0.0,0.0]
[1776811481189,71.12,75558.16,0.0,-1.0,0.0,0.0]
[1776811489519,71.12,75558.15,0.0,-1.0,0.0,0.0]
[1776811490705,71.12,75558.14,0.0,-1.0,0.0,0.0]
[1776811490936,71.12,75558.14,0.0,-1.0,0.0,0.0]
[1776811491148,71.12,75558.14,0.0,-1.0,0.0,0.0]
[1776811494436,71.12,75558.15,0.0,-1.0,0.0,0.0]
[1776811494485,71.12,75558.15,0.0,-1.0,0.0,0.0]
[1776811494688,71.12,75558.15,0.0,-1.0,0.0,0.0]
[1776811494555,71.12,75558.1,0.0,-1.0,0.0,0.0]
[1776811499590,71.12,75557.72,0.0,-1.0,0.0,0.0]
[1776811500597,71.12,75548.31,0.0,-1.0,0.0,0.0]
[1776811501604,71.12,75540.76,0.0,-1.0,0.0,0.0]
[1776811502611,71.12,75541.21,0.0,-1.0,0.0,0.0]
[1776811505270,71.12,75540.69,0.0,-1.0,0.0,0.0]
[1776811505439,71.12,75540.69,0.0,-1.0,0.0,0.0]
[1776811505920,71.12,75540.78,0.0,-1.0,0.0,0.0]
[1776811505935,71.12,75540.78,0.0,-1.0,0.0,0.0]
[1776811505998,71.12,75540.78,0.0,-1.0,0.0,0.0]
[1776811506188,71.12,75540.78,0.0,-1.0,0.0,0.0]
[1776811506639,71.12,75540.62,0.0,-1.0,0.0,0.0]
[1776811508653,71.12,75539.55,0.0,-1.0,0.0,0.0]
[1776811510667,71.12,75537.78,0.0,-1.0,0.0,0.0]
[1776811511674,71.12,75540.06,0.0,-1.0,0.0,0.0]
[1776811512712,71.12,75540.06,0.0,-1.0,0.0,0.0]
[1776811512681,71.12,75551.14,0.0,-1.0,0.0,0.0]
[1776811512936,71.12,75551.14,0.0,-1.0,0.0,0.0]
[1776811513658,71.12,75551.14,0.0,-1.0,0.0,0.0]
[1776811513690,71.12,75551.14,0.0,-1.0,0.0,0.0]
[1776811513700,71.12,75551.14,0.0,-1.0,0.0,0.0]
[1776811513687,71.12,75554.03,0.0,-1.0,0.0,0.0]
[1776811513936,71.12,75554.03,0.0,-1.0,0.0,0.0]
[1776811514694,71.12,75553.68,0.0,-1.0,0.0,0.0]
[1776811518724,71.12,75551.48,0.0,-1.0,0.0,0.0]
[1776811519695,71.12,75551.48,0.0,-1.0,0.0,0.0]
[1776811519936,71.12,75550.61,0.0,-1.0,0.0,0.0]
[1776811520792,71.12,75550.61,0.0,-1.0,0.0,0.0]
[1776811520799,71.12,75550.61,0.0,-1.0,0.0,0.0]
[1776811520936,71.12,75550.61,0.0,-1.0,0.0,0.0]
[1776811520997,71.12,75547.89,0.0,-1.0,0.0,0.0]
[1776811521746,71.12,75546.01,0.0,-1.0,0.0,0.0]
[1776811525514,71.12,75545.26,0.0,-1.0,0.0,0.0]
[1776811525692,71.12,75545.26,0.0,-1.0,0.0,0.0]
[1776811525615,71.12,75542.71,0.0,-1.0,0.0,0.0]
[1776811526057,71.12,75542.71,0.0,-1.0,0.0,0.0]
[1776811526151,71.12,75542.71,0.0,-1.0,0.0,0.0]
[1776811526189,71.12,75542.71,0.0,-1.0,0.0,0.0]
[1776811526290,71.12,75541.6,0.0,-1.0,0.0,0.0]
[1776811530325,71.12,75541.65,0.0,-1.0,0.0,0.0]
[1776811530435,71.12,75541.65,0.0,-1.0,0.0,0.0]
[1776811530537,71.12,75550.18,0.0,-1.0,0.0,0.0]
[1776811531241,71.12,75550.18,0.0,-1.0,0.0,0.0]
[1776811531247,71.12,75550.18,0.0,-1.0,0.0,0.0]
[1776811531435,71.12,75550.18,0.0,-1.0,0.0,0.0]
[1776811531496,71.12,75551.52,0.0,-1.0,0.0,0.0]
[1776811533209,71.12,75550.65,0.0,-1.0,0.0,0.0]
[1776811533435,71.12,75550.65,0.0,-1.0,0.0,0.0]
[1776811536221,71.12,75550.89,0.0,-1.0,0.0,0.0]
[1776811536438,71.12,75550.89,0.0,-1.0,0.0,0.0]
[1776811536477,71.12,75550.89,0.0,-1.0,0.0,0.0]
[1776811536696,71.12,75550.89,0.0,-1.0,0.0,0.0]
[1776811536578,71.12,75549.92,0.0,-1.0,0.0,0.0]
[1776811536779,71.12,75549.92,0.0,-1.0,0.0,0.0]
[1776811537283,71.12,75549.92,0.0,-1.0,0.0,0.0]
[1776811537435,71.12,75549.92,0.0,-1.0,0.0,0.0]
[1776811537536,71.12,75547.5,0.0,-1.0,0.0,0.0]
[1776811537858,71.12,75545.48,0.0,-1.0,0.0,0.0]
[1776811540033,71.12,75544.69,0.0,-1.0,0.0,0.0]
[1776811541146,71.12,75544.48,0.0,-1.0,0.0,0.0]
[1776811541189,71.12,75544.48,0.0,-1.0,0.0,0.0]
[1776811541334,71.12,75544.48,0.0,-1.0,0.0,0.0]
[1776811541341,71.12,75544.48,0.0,-1.0,0.0,0.0]
[1776811541435,71.12,75544.48,0.0,-1.0,0.0,0.0]
[1776811541537,71.12,75546.31,0.0,-1.0,0.0,0.0]
[1776811544910,71.12,75545.23,0.0,-1.0,0.0,0.0]
[1776811546778,71.12,75545.23,0.0,-1.0,0.0,0.0]
[1776811548313,71.12,75544.97,0.0,-1.0,0.0,0.0]
[1776811548434,71.12,75544.97,0.0,-1.0,0.0,0.0]
[1776811549037,71.12,75545.39,0.0,-1.0,0.0,0.0]
[1776811549145,71.12,75545.39,0.0,-1.0,0.0,0.0]
[1776811549192,71.12,75545.39,0.0,-1.0,0.0,0.0]
[1776811549247,71.12,75548.58,0.0,-1.0,0.0,0.0]
[1776811552966,71.12,75550.06,0.0,-1.0,0.0,0.0]
[1776811554050,71.12,75550.06,0.0,-1.0,0.0,0.0]
[1776811554191,71.12,75550.06,0.0,-1.0,0.0,0.0]
[1776811556863,71.12,75551.07,0.0,-1.0,0.0,0.0]
[1776811556920,71.12,75551.07,0.0,-1.0,0.0,0.0]
[1776811556937,71.12,75551.07,0.0,-1.0,0.0,0.0]
[1776811556996,71.12,75549.02,0.0,-1.0,0.0,0.0]
[1776811558635,71.12,75547.44,0.0,-1.0,0.0,0.0]
[1776811558925,71.12,75547.44,0.0,-1.0,0.0,0.0]
[1776811558935,71.12,75547.44,0.0,-1.0,0.0,0.0]
[1776811561618,71.12,75546.72,0.0,-1.0,0.0,0.0]
[1776811561688,71.12,75546.72,0.0,-1.0,0.0,0.0]
[1776811561719,71.12,75545.38,0.0,-1.0,0.0,0.0]
[1776811562119,71.12,75545.38,0.0,-1.0,0.0,0.0]
[1776811562190,71.12,75545.38,0.0,-1.0,0.0,0.0]
[1776811562199,71.12,75545.38,0.0,-1.0,0.0,0.0]
[1776811562436,71.12,75545.38,0.0,-1.0,0.0,0.0]
[1776811562538,71.12,75543.72,0.0,-1.0,0.0,0.0]
[1776811568077,71.12,75545.22,0.0,-1.0,0.0,0.0]
[1776811569231,71.12,75545.22,0.0,-1.0,0.0,0.0]
[1776811569435,71.12,75545.22,0.0,-1.0,0.0,0.0]
[1776811569511,71.12,75545.22,0.0,-1.0,0.0,0.0]
[1776811569568,71.12,75545.22,0.0,-1.0,0.0,0.0]
[1776811569687,71.12,75545.22,0.0,-1.0,0.0,0.0]
[1776811569789,71.12,75546.54,0.0,-1.0,0.0,0.0]
[1776811575127,71.12,75546.57,0.0,-1.0,0.0,0.0]
[1776811576411,71.12,75546.57,0.0,-1.0,0.0,0.0]
[1776811576435,71.12,75546.57,0.0,-1.0,0.0,0.0]
[1776811576856,71.12,75546.05,0.0,-1.0,0.0,0.0]
[1776811576864,71.12,75546.05,0.0,-1.0,0.0,0.0]
[1776811576936,71.12,75546.05,0.0,-1.0,0.0,0.0]
[1776811577143,71.12,75546.28,0.0,-1.0,0.0,0.0]
[1776811582178,71.12,75546.16,0.0,-1.0,0.0,0.0]
[1776811587213,71.12,75549.4,0.0,-1.0,0.0,0.0]
[1776811588382,71.12,75549.4,0.0,-1.0,0.0,0.0]
[1776811588438,71.12,75549.4,0.0,-1.0,0.0,0.0]
[1776811588752,71.12,75549.4,0.0,-1.0,0.0,0.0]
[1776811588788,71.12,75549.4,0.0,-1.0,0.0,0.0]
[1776811588483,71.12,75550.82,0.0,-1.0,0.0,0.0]
[1776811588936,71.12,75550.82,0.0,-1.0,0.0,0.0]
[1776811589227,71.12,75550.97,0.0,-1.0,0.0,0.0]
[1776811591241,71.12,75551.25,0.0,-1.0,0.0,0.0]
[1776811592247,71.12,75550.28,0.0,-1.0,0.0,0.0]
[1776811597064,71.12,75550.75,0.0,-1.0,0.0,0.0]
[1776811597188,71.12,75550.75,0.0,-1.0,0.0,0.0]
[1776811597372,71.12,75550.75,0.0,-1.0,0.0,0.0]
[1776811597402,71.12,75550.75,0.0,-1.0,0.0,0.0]
[1776811597437,71.12,75550.75,0.0,-1.0,0.0,0.0]
[1776811597503,71.12,75550.89,0.0,-1.0,0.0,0.0]
[1776811603326,71.12,75551.14,0.0,-1.0,0.0,0.0]
[1776811608360,71.12,75551.28,0.0,-1.0,0.0,0.0]
[1776811612645,71.12,75551.36,0.0,-1.0,0.0,0.0]
[1776811612687,71.12,75551.36,0.0,-1.0,0.0,0.0]
[1776811613070,71.12,75551.15,0.0,-1.0,0.0,0.0]
[1776811613082,71.12,75551.15,0.0,-1.0,0.0,0.0]
[1776811613198,71.12,75551.15,0.0,-1.0,0.0,0.0]
[1776811613396,71.12,75551.39,0.0,-1.0,0.0,0.0]
[1776811617424,71.12,75549.43,0.0,-1.0,0.0,0.0]
[1776811622798,71.12,75549.33,0.0,-1.0,0.0,0.0]
[1776811622890,71.12,75549.67,0.0,-1.0,0.0,0.0]
[1776811622935,71.12,75549.67,0.0,-1.0,0.0,0.0]
[1776811622999,71.12,75549.67,0.0,-1.0,0.0,0.0]
[1776811623197,71.12,75549.67,0.0,-1.0,0.0,0.0]
[1776811623465,71.12,75551.63,0.0,-1.0,0.0,0.0]
[1776811624473,71.12,75553.98,0.0,-1.0,0.0,0.0]
[1776811625920,71.12,75554.78,0.0,-1.0,0.0,0.0]
[1776811625936,71.12,75554.78,0.0,-1.0,0.0,0.0]
[1776811625995,71.12,75554.78,0.0,-1.0,0.0,0.0]
[1776811626189,71.12,75554.78,0.0,-1.0,0.0,0.0]
[1776811626435,71.12,75554.78,0.0,-1.0,0.0,0.0]
[1776811626487,71.12,75551.51,0.0,-1.0,0.0,0.0]
[1776811631522,71.12,75550.03,0.0,-1.0,0.0,0.0]
[1776811633055,71.12,75550.0,0.0,-1.0,0.0,0.0]
[1776811633194,71.12,75550.0,0.0,-1.0,0.0,0.0]
[1776811633276,71.12,75550.0,0.0,-1.0,0.0,0.0]
[1776811633322,71.12,75550.0,0.0,-1.0,0.0,0.0]
[1776811633435,71.12,75550.0,0.0,-1.0,0.0,0.0]
[1776811633537,71.12,75548.94,0.0,-1.0,0.0,0.0]
[1776811635551,71.12,75546.77,0.0,-1.0,0.0,0.0]
[1776811640585,71.12,75546.93,0.0,-1.0,0.0,0.0]
[1776811641242,71.12,75546.93,0.0,-1.0,0.0,0.0]
[1776811641438,71.12,75546.93,0.0,-1.0,0.0,0.0]
[1776811641460,71.12,75546.93,0.0,-1.0,0.0,0.0]
[1776811641553,71.12,75546.93,0.0,-1.0,0.0,0.0]
[1776811641691,71.12,75546.93,0.0,-1.0,0.0,0.0]
[1776811641793,71.12,75546.72,0.0,-1.0,0.0,0.0]
[1776811646787,71.12,75545.84,0.0,-1.0,0.0,0.0]
[1776811648588,71.12,75546.05,0.0,-1.0,0.0,0.0]
[1776811648689,71.12,75546.05,0.0,-1.0,0.0,0.0]
[1776811648764,71.12,75546.05,0.0,-1.0,0.0,0.0]
[1776811648816,71.12,75546.05,0.0,-1.0,0.0,0.0]
[1776811648790,71.12,75545.38,0.0,-1.0,0.0,0.0]
[1776811648938,71.12,75545.38,0.0,-1.0,0.0,0.0]
[1776811649649,71.12,75545.1,0.0,-1.0,0.0,0.0]
[1776811651663,71.12,75545.93,0.0,-1.0,0.0,0.0]
[1776811655637,71.12,75545.62,0.0,-1.0,0.0,0.0]
[1776811655688,71.12,75545.62,0.0,-1.0,0.0,0.0]
[1776811655807,71.12,75545.62,0.0,-1.0,0.0,0.0]
[1776811655816,71.12,75545.62,0.0,-1.0,0.0,0.0]
[1776811655691,71.12,75548.2,0.0,-1.0,0.0,0.0]
[1776811655943,71.12,75548.2,0.0,-1.0,0.0,0.0]
[1776811656698,71.12,75549.25,0.0,-1.0,0.0,0.0]
[1776811658712,71.12,75547.3,0.0,-1.0,0.0,0.0]
[1776811660726,71.12,75546.13,0.0,-1.0,0.0,0.0]
[1776811665760,71.12,75546.4,0.0,-1.0,0.0,0.0]
[1776811666163,71.12,75546.4,0.0,-1.0,0.0,0.0]
[1776811667502,71.12,75546.31,0.0,-1.0,0.0,0.0]
[1776811672810,71.12,75546.48,0.0,-1.0,0.0,0.0]
[1776811677846,71.12,75546.6,0.0,-1.0,0.0,0.0]
[1776811681876,71.12,75566.58,0.0,-1.0,0.0,0.0]
[1776811682883,71.12,75568.53,0.0,-1.0,0.0,0.0]
[1776811684007,71.12,75568.97,0.0,-1.0,0.0,0.0]
[1776811684193,71.12,75568.97,0.0,-1.0,0.0,0.0]
[1776811684897,71.12,75569.93,0.0,-1.0,0.0,0.0]
[1776811685010,71.12,75569.93,0.0,-1.0,0.0,0.0]
[1776811685091,71.12,75569.93,0.0,-1.0,0.0,0.0]
[1776811685191,71.12,75569.93,0.0,-1.0,0.0,0.0]
[1776811685904,71.12,75570.74,0.0,-1.0,0.0,0.0]
[1776811688816,71.12,75570.5,0.0,-1.0,0.0,0.0]
[1776811688935,71.12,75570.5,0.0,-1.0,0.0,0.0]
[1776811688925,71.12,75571.76,0.0,-1.0,0.0,0.0]
[1776811690939,71.12,75573.48,0.0,-1.0,0.0,0.0]
[1776811692113,71.12,75573.48,0.0,-1.0,0.0,0.0]
[1776811692188,71.12,75573.48,0.0,-1.0,0.0,0.0]
[1776811692213,71.12,75573.48,0.0,-1.0,0.0,0.0]
[1776811692367,71.12,75573.48,0.0,-1.0,0.0,0.0]
[1776811692440,71.12,75573.48,0.0,-1.0,0.0,0.0]
[1776811692467,71.12,75572.68,0.0,-1.0,0.0,0.0]
[1776811694967,71.12,75571.22,0.0,-1.0,0.0,0.0]
[1776811697822,71.12,75570.7,0.0,-1.0,0.0,0.0]
[1776811697936,71.12,75570.7,0.0,-1.0,0.0,0.0]
[1776811698800,71.12,75571.09,0.0,-1.0,0.0,0.0]
[1776811698812,71.12,75571.09,0.0,-1.0,0.0,0.0]
[1776811698936,71.12,75571.09,0.0,-1.0,0.0,0.0]
[1776811698902,71.12,75570.48,0.0,-1.0,0.0,0.0]
[1776811698995,71.12,75564.36,0.0,-1.0,0.0,0.0]
[1776811700006,71.12,75563.32,0.0,-1.0,0.0,0.0]
[1776811702774,71.12,75563.11,0.0,-1.0,0.0,0.0]
[1776811702936,71.12,75563.11,0.0,-1.0,0.0,0.0]
[1776811704327,71.12,75562.88,0.0,-1.0,0.0,0.0]
[1776811704436,71.12,75562.88,0.0,-1.0,0.0,0.0]
[1776811704503,71.12,75562.88,0.0,-1.0,0.0,0.0]
[1776811704687,71.12,75562.88,0.0,-1.0,0.0,0.0]
[1776811704789,71.12,75561.75,0.0,-1.0,0.0,0.0]
[1776811709065,71.12,75562.77,0.0,-1.0,0.0,0.0]
[1776811711080,71.12,75562.01,0.0,-1.0,0.0,0.0]
[1776811713146,71.12,75561.84,0.0,-1.0,0.0,0.0]
[1776811713192,71.12,75561.84,0.0,-1.0,0.0,0.0]
[1776811713346,71.12,75561.84,0.0,-1.0,0.0,0.0]
[1776811713352,71.12,75561.84,0.0,-1.0,0.0,0.0]
[1776811713435,71.12,75561.84,0.0,-1.0,0.0,0.0]
[1776811713483,71.12,75561.84,0.0,-1.0,0.0,0.0]
[1776811713584,71.12,75562.55,0.0,-1.0,0.0,0.0]
[1776811714101,71.12,75558.72,0.0,-1.0,0.0,0.0]
[1776811715562,71.12,75558.72,0.0,-1.0,0.0,0.0]
[1776811715689,71.12,75558.72,0.0,-1.0,0.0,0.0]
[1776811715790,71.12,75553.58,0.0,-1.0,0.0,0.0]
[1776811716436,71.12,75553.58,0.0,-1.0,0.0,0.0]
[1776811716687,71.12,75553.58,0.0,-1.0,0.0,0.0]
[1776811716692,71.12,75553.58,0.0,-1.0,0.0,0.0]
[1776811716752,71.12,75551.14,0.0,-1.0,0.0,0.0]
[1776811720435,71.12,75551.18,0.0,-1.0,0.0,0.0]
[1776811720688,71.12,75551.18,0.0,-1.0,0.0,0.0]
[1776811720694,71.12,75551.18,0.0,-1.0,0.0,0.0]
[1776811720789,71.12,75551.29,0.0,-1.0,0.0,0.0]
[1776811724435,71.12,75551.61,0.0,-1.0,0.0,0.0]
[1776811724689,71.12,75551.61,0.0,-1.0,0.0,0.0]
[1776811724712,71.12,75551.29,0.0,-1.0,0.0,0.0]
[1776811725013,71.12,75551.29,0.0,-1.0,0.0,0.0]
[1776811726163,71.12,75551.29,0.0,-1.0,0.0,0.0]
[1776811728439,71.12,75551.38,0.0,-1.0,0.0,0.0]
[1776811728635,71.12,75551.38,0.0,-1.0,0.0,0.0]
[1776811728687,71.12,75551.38,0.0,-1.0,0.0,0.0]
[1776811728767,71.12,75551.38,0.0,-1.0,0.0,0.0]
[1776811728789,71.12,75551.27,0.0,-1.0,0.0,0.0]
[1776811729211,71.12,75551.27,0.0,-1.0,0.0,0.0]
[1776811729445,71.12,75551.27,0.0,-1.0,0.0,0.0]
[1776811730241,71.12,75550.03,0.0,-1.0,0.0,0.0]
[1776811731146,71.12,75550.03,0.0,-1.0,0.0,0.0]
[1776811732436,71.12,75549.95,0.0,-1.0,0.0,0.0]
[1776811732537,71.12,75549.9,0.0,-1.0,0.0,0.0]
[1776811733711,71.12,75549.9,0.0,-1.0,0.0,0.0]
[1776811733938,71.12,75549.9,0.0,-1.0,0.0,0.0]
[1776811733946,71.12,75549.9,0.0,-1.0,0.0,0.0]
[1776811733812,71.12,75549.97,0.0,-1.0,0.0,0.0]
[1776811734013,71.12,75549.97,0.0,-1.0,0.0,0.0]
[1776811736437,71.12,75549.85,0.0,-1.0,0.0,0.0]
[1776811736690,71.12,75549.85,0.0,-1.0,0.0,0.0]
[1776811736852,71.12,75549.85,0.0,-1.0,0.0,0.0]
[1776811736936,71.12,75549.85,0.0,-1.0,0.0,0.0]
[1776811736896,71.12,75549.89,0.0,-1.0,0.0,0.0]
[1776811737289,71.12,75550.95,0.0,-1.0,0.0,0.0]
[1776811739303,71.12,75548.11,0.0,-1.0,0.0,0.0]
[1776811740441,71.12,75548.11,0.0,-1.0,0.0,0.0]
[1776811740690,71.12,75548.11,0.0,-1.0,0.0,0.0]
[1776811740966,71.12,75548.11,0.0,-1.0,0.0,0.0]
[1776811740791,71.12,75548.49,0.0,-1.0,0.0,0.0]
[1776811741801,71.12,75548.49,0.0,-1.0,0.0,0.0]
[1776811742636,71.12,75548.49,0.0,-1.0,0.0,0.0]
[1776811744435,71.12,75549.16,0.0,-1.0,0.0,0.0]
[1776811744447,71.12,75549.16,0.0,-1.0,0.0,0.0]
[1776811744689,71.12,75549.16,0.0,-1.0,0.0,0.0]
[1776811744697,71.12,75549.16,0.0,-1.0,0.0,0.0]
[1776811748436,71.12,75548.99,0.0,-1.0,0.0,0.0]
[1776811748685,71.12,75548.99,0.0,-1.0,0.0,0.0]
[1776811748693,71.12,75548.99,0.0,-1.0,0.0,0.0]
[1776811748787,71.12,75549.08,0.0,-1.0,0.0,0.0]
[1776811752435,71.12,75548.77,0.0,-1.0,0.0,0.0]
[1776811752685,71.12,75548.77,0.0,-1.0,0.0,0.0]
[1776811752894,71.12,75548.77,0.0,-1.0,0.0,0.0]
[1776811752995,71.12,75548.75,0.0,-1.0,0.0,0.0]
[1776811756438,71.12,75548.9,0.0,-1.0,0.0,0.0]
[1776811756688,71.12,75548.9,0.0,-1.0,0.0,0.0]
[1776811756953,71.12,75548.9,0.0,-1.0,0.0,0.0]
[1776811756789,71.12,75548.87,0.0,-1.0,0.0,0.0]
[1776811760436,71.12,75548.85,0.0,-1.0,0.0,0.0]
[1776811760688,71.12,75548.85,0.0,-1.0,0.0,0.0]
[1776811760941,71.12,75548.85,0.0,-1.0,0.0,0.0]
[1776811760789,71.12,75548.69,0.0,-1.0,0.0,0.0]
[1776811764435,71.12,75548.74,0.0,-1.0,0.0,0.0]
[1776811764688,71.12,75548.74,0.0,-1.0,0.0,0.0]
[1776811764814,71.12,75548.74,0.0,-1.0,0.0,0.0]
[1776811764915,71.12,75548.8,0.0,-1.0,0.0,0.0]
[1776811766493,71.12,75551.01,0.0,-1.0,0.0,0.0]
[1776811767500,71.12,75552.92,0.0,-1.0,0.0,0.0]
[1776811768438,71.12,75552.92,0.0,-1.0,0.0,0.0]
[1776811768577,71.12,75552.92,0.0,-1.0,0.0,0.0]
[1776811768695,71.12,75552.92,0.0,-1.0,0.0,0.0]
[1776811768724,71.12,75553.89,0.0,-1.0,0.0,0.0]
[1776811769514,71.12,75556.58,0.0,-1.0,0.0,0.0]
[1776811771532,71.12,75557.14,0.0,-1.0,0.0,0.0]
[1776811772217,71.12,75557.14,0.0,-1.0,0.0,0.0]
[1776811772273,71.12,75557.14,0.0,-1.0,0.0,0.0]
[1776811772436,71.12,75557.14,0.0,-1.0,0.0,0.0]
[1776811772713,71.12,75557.14,0.0,-1.0,0.0,0.0]
[1776811772757,71.12,75556.77,0.0,-1.0,0.0,0.0]
[1776811773546,71.12,75554.4,0.0,-1.0,0.0,0.0]
[1776811774509,71.12,75554.4,0.0,-1.0,0.0,0.0]
[1776811774692,71.12,75554.4,0.0,-1.0,0.0,0.0]
[1776811774744,71.12,75543.79,0.0,-1.0,0.0,0.0]
[1776811775533,71.12,75543.79,0.0,-1.0,0.0,0.0]
[1776811775559,71.12,75536.74,0.0,-1.0,0.0,0.0]
[1776811776349,71.12,75536.74,0.0,-1.0,0.0,0.0]
[1776811776436,71.12,75536.74,0.0,-1.0,0.0,0.0]
[1776811776465,71.12,75536.74,0.0,-1.0,0.0,0.0]
[1776811776808,71.12,75532.98,0.0,-1.0,0.0,0.0]
[1776811779588,71.12,75532.25,0.0,-1.0,0.0,0.0]
[1776811781171,71.12,75532.29,0.0,-1.0,0.0,0.0]
[1776811784651,71.12,75531.68,0.0,-1.0,0.0,0.0]
[1776811784687,71.12,75531.68,0.0,-1.0,0.0,0.0]
[1776811784790,71.12,75528.23,0.0,-1.0,0.0,0.0]
[1776811785689,71.12,75528.23,0.0,-1.0,0.0,0.0]
[1776811786436,71.12,75527.61,0.0,-1.0,0.0,0.0]
[1776811786636,71.12,75526.64,0.0,-1.0,0.0,0.0]
[1776811788435,71.12,75527.22,0.0,-1.0,0.0,0.0]
[1776811788690,71.12,75527.22,0.0,-1.0,0.0,0.0]
[1776811788695,71.12,75527.22,0.0,-1.0,0.0,0.0]
[1776811788791,71.12,75527.22,0.0,-1.0,0.0,0.0]
[1776811789658,71.12,75531.37,0.0,-1.0,0.0,0.0]
[1776811790130,71.12,75531.37,0.0,-1.0,0.0,0.0]
[1776811790189,71.12,75531.37,0.0,-1.0,0.0,0.0]
[1776811791672,71.12,75532.75,0.0,-1.0,0.0,0.0]
[1776811792679,71.12,75521.34,0.0,-1.0,0.0,0.0]
[1776811793831,71.12,75521.34,0.0,-1.0,0.0,0.0]
[1776811793932,71.12,75517.32,0.0,-1.0,0.0,0.0]
[1776811795740,71.12,75517.31,0.0,-1.0,0.0,0.0]
[1776811795841,71.12,75513.82,0.0,-1.0,0.0,0.0]
[1776811796083,71.12,75513.82,0.0,-1.0,0.0,0.0]
[1776811796100,71.12,75513.82,0.0,-1.0,0.0,0.0]
[1776811796707,71.12,75512.95,0.0,-1.0,0.0,0.0]
[1776811799941,71.12,75512.45,0.0,-1.0,0.0,0.0]
[1776811800191,71.12,75512.25,0.0,-1.0,0.0,0.0]
[1776811800422,71.12,75512.25,0.0,-1.0,0.0,0.0]
[1776811800734,71.12,75512.21,0.0,-1.0,0.0,0.0]
[1776811801742,71.12,75521.22,0.0,-1.0,0.0,0.0]
[1776811802749,71.12,75523.98,0.0,-1.0,0.0,0.0]
[1776811803569,71.12,75523.98,0.0,-1.0,0.0,0.0]
[1776811803697,71.12,75523.98,0.0,-1.0,0.0,0.0]
[1776811803940,71.12,75523.98,0.0,-1.0,0.0,0.0]
[1776811804041,71.12,75524.68,0.0,-1.0,0.0,0.0]
[1776811804192,71.12,75524.68,0.0,-1.0,0.0,0.0]
[1776811804199,71.12,75524.68,0.0,-1.0,0.0,0.0]
[1776811804763,71.12,75525.45,0.0,-1.0,0.0,0.0]
[1776811807937,71.12,75525.48,0.0,-1.0,0.0,0.0]
[1776811808190,71.12,75525.69,0.0,-1.0,0.0,0.0]
[1776811808274,71.12,75525.69,0.0,-1.0,0.0,0.0]
[1776811808790,71.12,75525.7,0.0,-1.0,0.0,0.0]
[1776811811937,71.12,75525.57,0.0,-1.0,0.0,0.0]
[1776811812195,71.12,75525.68,0.0,-1.0,0.0,0.0]
[1776811812201,71.12,75525.68,0.0,-1.0,0.0,0.0]
[1776811812819,71.12,75525.69,0.0,-1.0,0.0,0.0]
[1776811815935,71.12,75525.69,0.0,-1.0,0.0,0.0]
[1776811816162,71.12,75525.71,0.0,-1.0,0.0,0.0]
[1776811816847,71.12,75524.64,0.0,-1.0,0.0,0.0]
[1776811818292,71.12,75525.4,0.0,-1.0,0.0,0.0]
[1776811818436,71.12,75525.4,0.0,-1.0,0.0,0.0]
[1776811818887,71.12,75525.4,0.0,-1.0,0.0,0.0]
[1776811818936,71.12,75525.4,0.0,-1.0,0.0,0.0]
[1776811818988,71.12,75525.4,0.0,-1.0,0.0,0.0]
[1776811819869,71.12,75526.91,0.0,-1.0,0.0,0.0]
[1776811820876,71.12,75536.6,0.0,-1.0,0.0,0.0]
[1776811821729,71.12,75536.6,0.0,-1.0,0.0,0.0]
[1776811821839,71.12,75536.6,0.0,-1.0,0.0,0.0]
[1776811821845,71.12,75536.6,0.0,-1.0,0.0,0.0]
[1776811821937,71.12,75536.6,0.0,-1.0,0.0,0.0]
[1776811821941,71.12,75537.44,0.0,-1.0,0.0,0.0]
[1776811827925,71.12,75537.72,0.0,-1.0,0.0,0.0]
[1776811833968,71.12,75537.8,0.0,-1.0,0.0,0.0]
[1776811836989,71.12,75528.33,0.0,-1.0,0.0,0.0]
[1776811837996,71.12,75525.67,0.0,-1.0,0.0,0.0]
[1776811838605,71.12,75525.67,0.0,-1.0,0.0,0.0]
[1776811838690,71.12,75525.67,0.0,-1.0,0.0,0.0]
[1776811839150,71.12,75525.34,0.0,-1.0,0.0,0.0]
[1776811839164,71.12,75525.34,0.0,-1.0,0.0,0.0]
[1776811839189,71.12,75525.34,0.0,-1.0,0.0,0.0]
[1776811840014,71.12,75524.76,0.0,-1.0,0.0,0.0]
[1776811843087,71.12,75524.68,0.0,-1.0,0.0,0.0]
[1776811843036,71.12,75526.03,0.0,-1.0,0.0,0.0]
[1776811843192,71.12,75526.03,0.0,-1.0,0.0,0.0]
[1776811847376,71.12,75526.39,0.0,-1.0,0.0,0.0]
[1776811847435,71.12,75526.39,0.0,-1.0,0.0,0.0]
[1776811847780,71.12,75526.39,0.0,-1.0,0.0,0.0]
[1776811847935,71.12,75526.39,0.0,-1.0,0.0,0.0]
[1776811848070,71.12,75526.65,0.0,-1.0,0.0,0.0]
[1776811850084,71.12,75528.43,0.0,-1.0,0.0,0.0]
[1776811851083,71.12,75528.43,0.0,-1.0,0.0,0.0]
[1776811851091,71.12,75529.62,0.0,-1.0,0.0,0.0]
[1776811851192,71.12,75529.62,0.0,-1.0,0.0,0.0]
[1776811851829,71.12,75529.62,0.0,-1.0,0.0,0.0]
[1776811855705,71.12,75529.45,0.0,-1.0,0.0,0.0]
[1776811855760,71.12,75538.45,0.0,-1.0,0.0,0.0]
[1776811856513,71.12,75538.45,0.0,-1.0,0.0,0.0]
[1776811856616,71.12,75538.45,0.0,-1.0,0.0,0.0]
[1776811856689,71.12,75538.45,0.0,-1.0,0.0,0.0]
[1776811856709,71.12,75538.45,0.0,-1.0,0.0,0.0]
[1776811856937,71.12,75538.45,0.0,-1.0,0.0,0.0]
[1776811857039,71.12,75541.04,0.0,-1.0,0.0,0.0]
[1776811859147,71.12,75542.45,0.0,-1.0,0.0,0.0]
[1776811861831,71.12,75541.47,0.0,-1.0,0.0,0.0]
[1776811861904,71.12,75545.71,0.0,-1.0,0.0,0.0]
[1776811862711,71.12,75545.71,0.0,-1.0,0.0,0.0]
[1776811862832,71.12,75545.71,0.0,-1.0,0.0,0.0]
[1776811862935,71.12,75545.71,0.0,-1.0,0.0,0.0]
[1776811862953,71.12,75545.71,0.0,-1.0,0.0,0.0]
[1776811863036,71.12,75544.85,0.0,-1.0,0.0,0.0]
[1776811863192,71.12,75544.85,0.0,-1.0,0.0,0.0]
[1776811865189,71.12,75542.35,0.0,-1.0,0.0,0.0]
[1776811867890,71.12,75541.83,0.0,-1.0,0.0,0.0]
[1776811867937,71.12,75541.83,0.0,-1.0,0.0,0.0]
[1776811867960,71.12,75541.83,0.0,-1.0,0.0,0.0]
[1776811868039,71.12,75542.03,0.0,-1.0,0.0,0.0]
[1776811868132,71.12,75542.03,0.0,-1.0,0.0,0.0]
[1776811868195,71.12,75542.03,0.0,-1.0,0.0,0.0]
[1776811868210,71.12,75541.02,0.0,-1.0,0.0,0.0]
[1776811871231,71.12,75542.27,0.0,-1.0,0.0,0.0]
[1776811877273,71.12,75542.77,0.0,-1.0,0.0,0.0]
[1776811878279,71.12,75546.41,0.0,-1.0,0.0,0.0]
[1776811879286,71.12,75551.35,0.0,-1.0,0.0,0.0]
[1776811880270,71.12,75551.35,0.0,-1.0,0.0,0.0]
[1776811880409,71.12,75551.35,0.0,-1.0,0.0,0.0]
[1776811880439,71.12,75551.35,0.0,-1.0,0.0,0.0]
[1776811880448,71.12,75551.35,0.0,-1.0,0.0,0.0]
[1776811880690,71.12,75551.35,0.0,-1.0,0.0,0.0]
[1776811880786,71.12,75551.6,0.0,-1.0,0.0,0.0]
[1776811886339,71.12,75551.79,0.0,-1.0,0.0,0.0]
[1776811892055,71.12,75551.57,0.0,-1.0,0.0,0.0]
[1776811891374,71.12,75552.17,0.0,-1.0,0.0,0.0]
[1776811892187,71.12,75552.17,0.0,-1.0,0.0,0.0]
[1776811892206,71.12,75552.17,0.0,-1.0,0.0,0.0]
[1776811892212,71.12,75552.17,0.0,-1.0,0.0,0.0]
[1776811892437,71.12,75552.17,0.0,-1.0,0.0,0.0]
[1776811892491,71.12,75552.08,0.0,-1.0,0.0,0.0]
[1776811896409,71.12,75554.48,0.0,-1.0,0.0,0.0]
[1776811897415,71.12,75557.71,0.0,-1.0,0.0,0.0]
[1776811898341,71.12,75557.71,0.0,-1.0,0.0,0.0]
[1776811898344,71.12,75557.71,0.0,-1.0,0.0,0.0]
[1776811898351,71.12,75557.71,0.0,-1.0,0.0,0.0]
[1776811898436,71.12,75557.71,0.0,-1.0,0.0,0.0]
[1776811898442,71.12,75560.0,0.0,-1.0,0.0,0.0]
[1776811899430,71.12,75561.87,0.0,-1.0,0.0,0.0]
[1776811900437,71.12,75564.33,0.0,-1.0,0.0,0.0]
[1776811902972,71.12,75564.24,0.0,-1.0,0.0,0.0]
[1776811902975,71.12,75564.24,0.0,-1.0,0.0,0.0]
[1776811903028,71.12,75564.24,0.0,-1.0,0.0,0.0]
[1776811903074,71.12,75564.05,0.0,-1.0,0.0,0.0]
[1776811903186,71.12,75564.05,0.0,-1.0,0.0,0.0]
[1776811908494,71.12,75563.48,0.0,-1.0,0.0,0.0]
[1776811914117,71.12,75563.49,0.0,-1.0,0.0,0.0]
[1776811913530,71.12,75562.5,0.0,-1.0,0.0,0.0]
[1776811914182,71.12,75562.5,0.0,-1.0,0.0,0.0]
[1776811914188,71.12,75562.5,0.0,-1.0,0.0,0.0]
[1776811914303,71.12,75562.5,0.0,-1.0,0.0,0.0]
[1776811914436,71.12,75562.5,0.0,-1.0,0.0,0.0]
[1776811914537,71.12,75561.9,0.0,-1.0,0.0,0.0]
[1776811918568,71.12,75560.68,0.0,-1.0,0.0,0.0]
[1776811921069,71.12,75560.76,0.0,-1.0,0.0,0.0]
[1776811921118,71.12,75560.76,0.0,-1.0,0.0,0.0]
[1776811921124,71.12,75560.76,0.0,-1.0,0.0,0.0]
[1776811921170,71.12,75560.59,0.0,-1.0,0.0,0.0]
[1776811921191,71.12,75560.59,0.0,-1.0,0.0,0.0]
[1776811926625,71.12,75560.81,0.0,-1.0,0.0,0.0]
[1776811931588,71.12,75560.79,0.0,-1.0,0.0,0.0]
[1776811931637,71.12,75560.79,0.0,-1.0,0.0,0.0]
[1776811931687,71.12,75560.79,0.0,-1.0,0.0,0.0]
[1776811931788,71.12,75561.42,0.0,-1.0,0.0,0.0]
[1776811937702,71.12,75561.25,0.0,-1.0,0.0,0.0]
[1776811940073,71.12,75561.21,0.0,-1.0,0.0,0.0]
[1776811940077,71.12,75561.21,0.0,-1.0,0.0,0.0]
[1776811940171,71.12,75561.21,0.0,-1.0,0.0,0.0]
[1776811940190,71.12,75561.21,0.0,-1.0,0.0,0.0]
[1776811940174,71.12,75561.4,0.0,-1.0,0.0,0.0]
[1776811945757,71.12,75562.0,0.0,-1.0,0.0,0.0]
[1776811950846,71.12,75561.22,0.0,-1.0,0.0,0.0]
[1776811950911,71.12,75561.22,0.0,-1.0,0.0,0.0]
[1776811950937,71.12,75561.22,0.0,-1.0,0.0,0.0]
[1776811950972,71.12,75561.22,0.0,-1.0,0.0,0.0]
[1776811951191,71.12,75561.22,0.0,-1.0,0.0,0.0]
[1776811951207,71.12,75561.58,0.0,-1.0,0.0,0.0]
[1776811956835,71.12,75561.94,0.0,-1.0,0.0,0.0]
[1776811959093,71.12,75561.77,0.0,-1.0,0.0,0.0]
[1776811959098,71.12,75561.77,0.0,-1.0,0.0,0.0]
[1776811959158,71.12,75561.77,0.0,-1.0,0.0,0.0]
[1776811959188,71.12,75561.77,0.0,-1.0,0.0,0.0]
[1776811959195,71.12,75560.44,0.0,-1.0,0.0,0.0]
[1776811960862,71.12,75558.95,0.0,-1.0,0.0,0.0]
[1776811963071,71.12,75558.56,0.0,-1.0,0.0,0.0]
[1776811963195,71.12,75558.56,0.0,-1.0,0.0,0.0]
[1776811963096,71.12,75559.75,0.0,-1.0,0.0,0.0]
[1776811963883,71.12,75560.7,0.0,-1.0,0.0,0.0]
[1776811966840,71.12,75560.73,0.0,-1.0,0.0,0.0]
[1776811969197,71.12,75561.01,0.0,-1.0,0.0,0.0]
[1776811969244,71.12,75560.15,0.0,-1.0,0.0,0.0]
[1776811969396,71.12,75560.15,0.0,-1.0,0.0,0.0]
[1776811969436,71.12,75560.15,0.0,-1.0,0.0,0.0]
[1776811969926,71.12,75560.18,0.0,-1.0,0.0,0.0]
[1776811974960,71.12,75560.34,0.0,-1.0,0.0,0.0]
[1776811975882,71.12,75560.34,0.0,-1.0,0.0,0.0]
[1776811975923,71.12,75560.34,0.0,-1.0,0.0,0.0]
[1776811975936,71.12,75560.34,0.0,-1.0,0.0,0.0]
[1776811975948,71.12,75560.34,0.0,-1.0,0.0,0.0]
[1776811976191,71.12,75560.34,0.0,-1.0,0.0,0.0]
[1776811975968,71.12,75559.27,0.0,-1.0,0.0,0.0]
[1776811977982,71.12,75557.97,0.0,-1.0,0.0,0.0]
[1776811978989,71.12,75555.87,0.0,-1.0,0.0,0.0]
[1776811979345,71.12,75555.87,0.0,-1.0,0.0,0.0]
[1776811979434,71.12,75555.87,0.0,-1.0,0.0,0.0]
[1776811979996,71.12,75553.99,0.0,-1.0,0.0,0.0]
[1776811980587,71.12,75553.99,0.0,-1.0,0.0,0.0]
[1776811980690,71.12,75553.99,0.0,-1.0,0.0,0.0]
[1776811980903,71.12,75553.99,0.0,-1.0,0.0,0.0]
[1776811980939,71.12,75553.99,0.0,-1.0,0.0,0.0]
[1776811981004,71.12,75545.64,0.0,-1.0,0.0,0.0]
[1776811981686,71.12,75545.64,0.0,-1.0,0.0,0.0]
[1776811981937,71.12,75545.64,0.0,-1.0,0.0,0.0]
[1776811982011,71.12,75543.98,0.0,-1.0,0.0,0.0]
[1776811987046,71.12,75545.42,0.0,-1.0,0.0,0.0]
[1776811988053,71.12,75553.49,0.0,-1.0,0.0,0.0]
[1776811989060,71.12,75561.65,0.0,-1.0,0.0,0.0]
[1776811990013,71.12,75561.65,0.0,-1.0,0.0,0.0]
[1776811990020,71.12,75561.65,0.0,-1.0,0.0,0.0]
[1776811990192,71.12,75561.65,0.0,-1.0,0.0,0.0]
[1776811990067,71.12,75562.82,0.0,-1.0,0.0,0.0]
[1776811991074,71.12,75561.0,0.0,-1.0,0.0,0.0]
[1776811996109,71.12,75561.82,0.0,-1.0,0.0,0.0]
[1776812001144,71.12,75562.05,0.0,-1.0,0.0,0.0]
[1776812004360,71.12,75561.91,0.0,-1.0,0.0,0.0]
[1776812004369,71.12,75561.91,0.0,-1.0,0.0,0.0]
[1776812004389,71.12,75561.91,0.0,-1.0,0.0,0.0]
[1776812004435,71.12,75561.91,0.0,-1.0,0.0,0.0]
[1776812004462,71.12,75561.91,0.0,-1.0,0.0,0.0]
[1776812006858,71.12,75561.91,0.0,-1.0,0.0,0.0]
[1776812009552,71.12,75561.85,0.0,-1.0,0.0,0.0]
[1776812011214,71.12,75562.06,0.0,-1.0,0.0,0.0]
[1776812016248,71.12,75570.21,0.0,-1.0,0.0,0.0]
[1776812016936,71.12,75570.21,0.0,-1.0,0.0,0.0]
[1776812017018,71.12,75570.21,0.0,-1.0,0.0,0.0]
[1776812017085,71.12,75570.21,0.0,-1.0,0.0,0.0]
[1776812017189,71.12,75570.21,0.0,-1.0,0.0,0.0]
[1776812017195,71.12,75570.21,0.0,-1.0,0.0,0.0]
[1776812017256,71.12,75572.88,0.0,-1.0,0.0,0.0]
[1776812018262,71.12,75574.85,0.0,-1.0,0.0,0.0]
[1776812019936,71.12,75574.32,0.0,-1.0,0.0,0.0]
[1776812020187,71.12,75574.32,0.0,-1.0,0.0,0.0]
[1776812020250,71.12,75574.32,0.0,-1.0,0.0,0.0]
[1776812020277,71.12,75574.35,0.0,-1.0,0.0,0.0]
[1776812023941,71.12,75574.31,0.0,-1.0,0.0,0.0]
[1776812024191,71.12,75574.31,0.0,-1.0,0.0,0.0]
[1776812024264,71.12,75574.31,0.0,-1.0,0.0,0.0]
[1776812024221,71.12,75570.09,0.0,-1.0,0.0,0.0]
[1776812024293,71.12,75570.09,0.0,-1.0,0.0,0.0]
[1776812024341,71.12,75570.09,0.0,-1.0,0.0,0.0]
[1776812024436,71.12,75570.09,0.0,-1.0,0.0,0.0]
[1776812024446,71.12,75567.98,0.0,-1.0,0.0,0.0]
[1776812026989,71.12,75567.32,0.0,-1.0,0.0,0.0]
[1776812027091,71.12,75567.32,0.0,-1.0,0.0,0.0]
[1776812027152,71.12,75567.32,0.0,-1.0,0.0,0.0]
[1776812027197,71.12,75567.32,0.0,-1.0,0.0,0.0]
[1776812027180,71.12,75564.97,0.0,-1.0,0.0,0.0]
[1776812027360,71.12,75564.97,0.0,-1.0,0.0,0.0]
[1776812027429,71.12,75562.23,0.0,-1.0,0.0,0.0]
[1776812028766,71.12,75562.23,0.0,-1.0,0.0,0.0]
[1776812028936,71.12,75562.23,0.0,-1.0,0.0,0.0]
[1776812028985,71.12,75556.82,0.0,-1.0,0.0,0.0]
[1776812029936,71.12,75556.82,0.0,-1.0,0.0,0.0]
[1776812030204,71.12,75556.82,0.0,-1.0,0.0,0.0]
[1776812030253,71.12,75558.89,0.0,-1.0,0.0,0.0]
[1776812030533,71.12,75558.89,0.0,-1.0,0.0,0.0]
[1776812030538,71.12,75558.89,0.0,-1.0,0.0,0.0]
[1776812030688,71.12,75558.89,0.0,-1.0,0.0,0.0]
[1776812030789,71.12,75561.08,0.0,-1.0,0.0,0.0]
[1776812031632,71.12,75561.08,0.0,-1.0,0.0,0.0]
[1776812031694,71.12,75561.08,0.0,-1.0,0.0,0.0]
[1776812031795,71.12,75562.47,0.0,-1.0,0.0,0.0]
[1776812034363,71.12,75562.78,0.0,-1.0,0.0,0.0]
[1776812034435,71.12,75562.78,0.0,-1.0,0.0,0.0]
[1776812034441,71.12,75562.78,0.0,-1.0,0.0,0.0]
[1776812034505,71.12,75562.78,0.0,-1.0,0.0,0.0]
[1776812034695,71.12,75562.78,0.0,-1.0,0.0,0.0]
[1776812034755,71.12,75566.53,0.0,-1.0,0.0,0.0]
[1776812035386,71.12,75570.92,0.0,-1.0,0.0,0.0]
[1776812036848,71.12,75570.92,0.0,-1.0,0.0,0.0]
[1776812038384,71.12,75570.22,0.0,-1.0,0.0,0.0]
[1776812040980,71.12,75571.0,0.0,-1.0,0.0,0.0]
[1776812041081,71.12,75571.0,0.0,-1.0,0.0,0.0]
[1776812041090,71.12,75571.0,0.0,-1.0,0.0,0.0]
[1776812041192,71.12,75571.0,0.0,-1.0,0.0,0.0]
[1776812041293,71.12,75570.86,0.0,-1.0,0.0,0.0]
[1776812041314,71.12,75570.86,0.0,-1.0,0.0,0.0]
[1776812041428,71.12,75572.79,0.0,-1.0,0.0,0.0]
[1776812042435,71.12,75577.07,0.0,-1.0,0.0,0.0]
[1776812043939,71.12,75577.07,0.0,-1.0,0.0,0.0]
[1776812044187,71.12,75577.07,0.0,-1.0,0.0,0.0]
[1776812044288,71.12,75577.56,0.0,-1.0,0.0,0.0]
[1776812044403,71.12,75577.56,0.0,-1.0,0.0,0.0]
[1776812046252,71.12,75577.75,0.0,-1.0,0.0,0.0]
[1776812045456,71.12,75576.81,0.0,-1.0,0.0,0.0]
[1776812046438,71.12,75576.81,0.0,-1.0,0.0,0.0]
[1776812046470,71.12,75578.28,0.0,-1.0,0.0,0.0]
[1776812047936,71.12,75578.28,0.0,-1.0,0.0,0.0]
[1776812048193,71.12,75578.28,0.0,-1.0,0.0,0.0]
[1776812048199,71.12,75578.28,0.0,-1.0,0.0,0.0]
[1776812048294,71.12,75578.11,0.0,-1.0,0.0,0.0]
[1776812048484,71.12,75577.31,0.0,-1.0,0.0,0.0]
[1776812051936,71.12,75577.21,0.0,-1.0,0.0,0.0]
[1776812052187,71.12,75577.21,0.0,-1.0,0.0,0.0]
[1776812052193,71.12,75577.21,0.0,-1.0,0.0,0.0]
[1776812052288,71.12,75577.37,0.0,-1.0,0.0,0.0]
[1776812053522,71.12,75579.01,0.0,-1.0,0.0,0.0]
[1776812054994,71.12,75579.01,0.0,-1.0,0.0,0.0]
[1776812055192,71.12,75579.01,0.0,-1.0,0.0,0.0]
[1776812055213,71.12,75580.7,0.0,-1.0,0.0,0.0]
[1776812055635,71.12,75580.7,0.0,-1.0,0.0,0.0]
[1776812055687,71.12,75580.7,0.0,-1.0,0.0,0.0]
[1776812055718,71.12,75580.7,0.0,-1.0,0.0,0.0]
[1776812055735,71.12,75581.99,0.0,-1.0,0.0,0.0]
[1776812057549,71.12,75583.04,0.0,-1.0,0.0,0.0]
[1776812058557,71.12,75586.82,0.0,-1.0,0.0,0.0]
[1776812060188,71.12,75586.82,0.0,-1.0,0.0,0.0]
[1776812060194,71.12,75586.82,0.0,-1.0,0.0,0.0]
[1776812060290,71.12,75590.35,0.0,-1.0,0.0,0.0]
[1776812060439,71.12,75590.35,0.0,-1.0,0.0,0.0]
[1776812060445,71.12,75590.35,0.0,-1.0,0.0,0.0]
[1776812060601,71.12,75590.35,0.0,-1.0,0.0,0.0]
[1776812060694,71.12,75590.35,0.0,-1.0,0.0,0.0]
[1776812060796,71.12,75592.1,0.0,-1.0,0.0,0.0]
[1776812061577,71.12,75598.52,0.0,-1.0,0.0,0.0]
[1776812062585,71.12,75599.91,0.0,-1.0,0.0,0.0]
[1776812063937,71.12,75599.91,0.0,-1.0,0.0,0.0]
[1776812064192,71.12,75599.91,0.0,-1.0,0.0,0.0]
[1776812064296,71.12,75599.11,0.0,-1.0,0.0,0.0]
[1776812064345,71.12,75599.11,0.0,-1.0,0.0,0.0]
[1776812065843,71.12,75598.77,0.0,-1.0,0.0,0.0]
[1776812065939,71.12,75598.77,0.0,-1.0,0.0,0.0]
[1776812067473,71.12,75598.82,0.0,-1.0,0.0,0.0]
[1776812067479,71.12,75598.82,0.0,-1.0,0.0,0.0]
[1776812067687,71.12,75598.82,0.0,-1.0,0.0,0.0]
[1776812067729,71.12,75598.82,0.0,-1.0,0.0,0.0]
[1776812067789,71.12,75599.48,0.0,-1.0,0.0,0.0]
[1776812068956,71.12,75599.48,0.0,-1.0,0.0,0.0]
[1776812069187,71.12,75599.48,0.0,-1.0,0.0,0.0]
[1776812069947,71.12,75598.99,0.0,-1.0,0.0,0.0]
[1776812069961,71.12,75598.99,0.0,-1.0,0.0,0.0]
[1776812069999,71.12,75598.99,0.0,-1.0,0.0,0.0]
[1776812070083,71.12,75600.07,0.0,-1.0,0.0,0.0]
[1776812070641,71.12,75595.4,0.0,-1.0,0.0,0.0]
[1776812071411,71.12,75595.4,0.0,-1.0,0.0,0.0]
[1776812071435,71.12,75595.4,0.0,-1.0,0.0,0.0]
[1776812071648,71.12,75595.49,0.0,-1.0,0.0,0.0]
[1776812073940,71.12,75595.08,0.0,-1.0,0.0,0.0]
[1776812074198,71.12,75595.08,0.0,-1.0,0.0,0.0]
[1776812074304,71.12,75595.08,0.0,-1.0,0.0,0.0]
[1776812074299,71.12,75594.97,0.0,-1.0,0.0,0.0]
[1776812077939,71.12,75594.86,0.0,-1.0,0.0,0.0]
[1776812078191,71.12,75594.86,0.0,-1.0,0.0,0.0]
[1776812078197,71.12,75594.86,0.0,-1.0,0.0,0.0]
[1776812078292,71.12,75595.25,0.0,-1.0,0.0,0.0]
[1776812081936,71.12,75595.24,0.0,-1.0,0.0,0.0]
[1776812082192,71.12,75595.24,0.0,-1.0,0.0,0.0]
[1776812082198,71.12,75595.24,0.0,-1.0,0.0,0.0]
[1776812082293,71.12,75594.43,0.0,-1.0,0.0,0.0]
[1776812082725,71.12,75596.8,0.0,-1.0,0.0,0.0]
[1776812084898,71.12,75597.22,0.0,-1.0,0.0,0.0]
[1776812084936,71.12,75597.22,0.0,-1.0,0.0,0.0]
[1776812085936,71.12,75597.65,0.0,-1.0,0.0,0.0]
[1776812086189,71.12,75597.65,0.0,-1.0,0.0,0.0]
[1776812086315,71.12,75597.65,0.0,-1.0,0.0,0.0]
[1776812086240,71.12,75597.57,0.0,-1.0,0.0,0.0]
[1776812087762,71.12,75599.01,0.0,-1.0,0.0,0.0]
[1776812088464,71.12,75599.01,0.0,-1.0,0.0,0.0]
[1776812088691,71.12,75599.01,0.0,-1.0,0.0,0.0]
[1776812088768,71.12,75595.67,0.0,-1.0,0.0,0.0]
[1776812089938,71.12,75595.67,0.0,-1.0,0.0,0.0]
[1776812090190,71.12,75595.67,0.0,-1.0,0.0,0.0]
[1776812090309,71.12,75595.67,0.0,-1.0,0.0,0.0]
[1776812090291,71.12,75594.14,0.0,-1.0,0.0,0.0]
[1776812091788,71.12,75592.21,0.0,-1.0,0.0,0.0]
[1776812093936,71.12,75592.5,0.0,-1.0,0.0,0.0]
[1776812094190,71.12,75592.5,0.0,-1.0,0.0,0.0]
[1776812094263,71.12,75592.5,0.0,-1.0,0.0,0.0]
[1776812094291,71.12,75592.5,0.0,-1.0,0.0,0.0]
[1776812095273,71.12,75592.5,0.0,-1.0,0.0,0.0]
[1776812095439,71.12,75592.5,0.0,-1.0,0.0,0.0]
[1776812095817,71.12,75596.99,0.0,-1.0,0.0,0.0]
[1776812097936,71.12,75597.0,0.0,-1.0,0.0,0.0]
[1776812098188,71.12,75597.0,0.0,-1.0,0.0,0.0]
[1776812098193,71.12,75597.0,0.0,-1.0,0.0,0.0]
[1776812098290,71.12,75597.0,0.0,-1.0,0.0,0.0]
[1776812100996,71.12,75596.72,0.0,-1.0,0.0,0.0]
[1776812101190,71.12,75596.72,0.0,-1.0,0.0,0.0]
[1776812101276,71.12,75597.65,0.0,-1.0,0.0,0.0]
[1776812101937,71.12,75597.65,0.0,-1.0,0.0,0.0]
[1776812102200,71.12,75597.65,0.0,-1.0,0.0,0.0]
[1776812102359,71.12,75597.65,0.0,-1.0,0.0,0.0]
[1776812102302,71.12,75599.92,0.0,-1.0,0.0,0.0]
[1776812102866,71.12,75601.41,0.0,-1.0,0.0,0.0]
[1776812105936,71.12,75601.62,0.0,-1.0,0.0,0.0]
[1776812106198,71.12,75601.62,0.0,-1.0,0.0,0.0]
[1776812106294,71.12,75602.09,0.0,-1.0,0.0,0.0]
[1776812106894,71.12,75603.25,0.0,-1.0,0.0,0.0]
[1776812107662,71.12,75603.25,0.0,-1.0,0.0,0.0]
[1776812107687,71.12,75603.25,0.0,-1.0,0.0,0.0]
[1776812107901,71.12,75604.14,0.0,-1.0,0.0,0.0]
[1776812109935,71.12,75604.4,0.0,-1.0,0.0,0.0]
[1776812110190,71.12,75604.4,0.0,-1.0,0.0,0.0]
[1776812110264,71.12,75604.4,0.0,-1.0,0.0,0.0]
[1776812110365,71.12,75604.4,0.0,-1.0,0.0,0.0]
[1776812110921,71.12,75606.35,0.0,-1.0,0.0,0.0]
[1776812112020,71.12,75606.35,0.0,-1.0,0.0,0.0]
[1776812112187,71.12,75606.35,0.0,-1.0,0.0,0.0]
[1776812112936,71.12,75607.19,0.0,-1.0,0.0,0.0]
[1776812113935,71.12,75607.19,0.0,-1.0,0.0,0.0]
[1776812114191,71.12,75607.19,0.0,-1.0,0.0,0.0]
[1776812114320,71.12,75607.19,0.0,-1.0,0.0,0.0]
[1776812114293,71.12,75607.21,0.0,-1.0,0.0,0.0]
[1776812116964,71.12,75609.94,0.0,-1.0,0.0,0.0]
[1776812117935,71.12,75609.94,0.0,-1.0,0.0,0.0]
[1776812118007,71.12,75609.94,0.0,-1.0,0.0,0.0]
[1776812118194,71.12,75609.94,0.0,-1.0,0.0,0.0]
[1776812118316,71.12,75609.94,0.0,-1.0,0.0,0.0]
[1776812118264,71.12,75613.24,0.0,-1.0,0.0,0.0]
[1776812118978,71.12,75616.56,0.0,-1.0,0.0,0.0]
[1776812121940,71.12,75616.52,0.0,-1.0,0.0,0.0]
[1776812122082,71.12,75616.52,0.0,-1.0,0.0,0.0]
[1776812122157,71.12,75616.48,0.0,-1.0,0.0,0.0]
[1776812123794,71.12,75616.48,0.0,-1.0,0.0,0.0]
[1776812123860,71.12,75616.48,0.0,-1.0,0.0,0.0]
[1776812124014,71.12,75628.3,0.0,-1.0,0.0,0.0]
[1776812125020,71.12,75632.33,0.0,-1.0,0.0,0.0]
[1776812125945,71.12,75632.33,0.0,-1.0,0.0,0.0]
[1776812126092,71.12,75632.33,0.0,-1.0,0.0,0.0]
[1776812126156,71.12,75632.64,0.0,-1.0,0.0,0.0]
[1776812126707,71.12,75632.64,0.0,-1.0,0.0,0.0]
[1776812126936,71.12,75632.64,0.0,-1.0,0.0,0.0]
[1776812129936,71.12,75632.73,0.0,-1.0,0.0,0.0]
[1776812129942,71.12,75632.73,0.0,-1.0,0.0,0.0]
[1776812130055,71.12,75632.7,0.0,-1.0,0.0,0.0]
[1776812131063,71.12,75632.63,0.0,-1.0,0.0,0.0]
[1776812134090,71.12,75633.23,0.0,-1.0,0.0,0.0]
[1776812134915,71.12,75633.23,0.0,-1.0,0.0,0.0]
[1776812134935,71.12,75633.23,0.0,-1.0,0.0,0.0]
[1776812136104,71.12,75634.0,0.0,-1.0,0.0,0.0]
[1776812138118,71.12,75634.44,0.0,-1.0,0.0,0.0]
[1776812139125,71.12,75635.45,0.0,-1.0,0.0,0.0]
[1776812139579,71.12,75635.45,0.0,-1.0,0.0,0.0]
[1776812139693,71.12,75635.45,0.0,-1.0,0.0,0.0]
[1776812140132,71.12,75636.04,0.0,-1.0,0.0,0.0]
[1776812144160,71.12,75636.56,0.0,-1.0,0.0,0.0]
[1776812145167,71.12,75635.91,0.0,-1.0,0.0,0.0]
[1776812146174,71.12,75633.33,0.0,-1.0,0.0,0.0]
[1776812146686,71.12,75633.33,0.0,-1.0,0.0,0.0]
[1776812146936,71.12,75633.33,0.0,-1.0,0.0,0.0]
[1776812148188,71.12,75631.34,0.0,-1.0,0.0,0.0]
[1776812149407,71.12,75631.34,0.0,-1.0,0.0,0.0]
[1776812149195,71.12,75628.16,0.0,-1.0,0.0,0.0]
[1776812149435,71.12,75628.16,0.0,-1.0,0.0,0.0]
[1776812150202,71.12,75625.4,0.0,-1.0,0.0,0.0]
[1776812151209,71.12,75624.84,0.0,-1.0,0.0,0.0]
[1776812152070,71.12,75624.84,0.0,-1.0,0.0,0.0]
[1776812152187,71.12,75624.84,0.0,-1.0,0.0,0.0]
[1776812152218,71.12,75625.6,0.0,-1.0,0.0,0.0]
[1776812153222,71.12,75627.04,0.0,-1.0,0.0,0.0]
[1776812154230,71.12,75624.58,0.0,-1.0,0.0,0.0]
[1776812155237,71.12,75623.87,0.0,-1.0,0.0,0.0]
[1776812157053,71.12,75623.91,0.0,-1.0,0.0,0.0]
[1776812157193,71.12,75623.91,0.0,-1.0,0.0,0.0]
[1776812157250,71.12,75620.94,0.0,-1.0,0.0,0.0]
[1776812158258,71.12,75620.5,0.0,-1.0,0.0,0.0]
[1776812159265,71.12,75619.92,0.0,-1.0,0.0,0.0]
[1776812160272,71.12,75619.39,0.0,-1.0,0.0,0.0]
[1776812160774,71.12,75619.39,0.0,-1.0,0.0,0.0]
[1776812161279,71.12,75618.02,0.0,-1.0,0.0,0.0]
[1776812163292,71.12,75614.71,0.0,-1.0,0.0,0.0]
[1776812165313,71.12,75614.12,0.0,-1.0,0.0,0.0]
[1776812166318,71.12,75612.14,0.0,-1.0,0.0,0.0]
[1776812168332,71.12,75610.86,0.0,-1.0,0.0,0.0]
[1776812169339,71.12,75609.95,0.0,-1.0,0.0,0.0]
[1776812170346,71.12,75609.3,0.0,-1.0,0.0,0.0]
[1776812175381,71.12,75609.0,0.0,-1.0,0.0,0.0]
[1776812176388,71.12,75611.06,0.0,-1.0,0.0,0.0]
[1776812177395,71.12,75617.66,0.0,-1.0,0.0,0.0]
[1776812178402,71.12,75619.17,0.0,-1.0,0.0,0.0]
[1776812179409,71.12,75620.48,0.0,-1.0,0.0,0.0]
[1776812181423,71.12,75621.31,0.0,-1.0,0.0,0.0]
[1776812184444,71.12,75621.82,0.0,-1.0,0.0,0.0]
[1776812189479,71.12,75621.86,0.0,-1.0,0.0,0.0]
[1776812192499,71.12,75618.69,0.0,-1.0,0.0,0.0]
[1776812193507,71.12,75619.89,0.0,-1.0,0.0,0.0]
[1776812194514,71.12,75621.75,0.0,-1.0,0.0,0.0]
[1776812195521,71.12,75620.81,0.0,-1.0,0.0,0.0]
[1776812197535,71.12,75621.31,0.0,-1.0,0.0,0.0]
[1776812200556,71.12,75621.89,0.0,-1.0,0.0,0.0]
[1776812205591,71.12,75621.54,0.0,-1.0,0.0,0.0]
[1776812207604,71.12,75625.59,0.0,-1.0,0.0,0.0]
[1776812208612,71.12,75631.22,0.0,-1.0,0.0,0.0]
[1776812209619,71.12,75633.83,0.0,-1.0,0.0,0.0]
[1776812213648,71.12,75631.6,0.0,-1.0,0.0,0.0]
[1776812219395,71.12,75631.33,0.0,-1.0,0.0,0.0]
[1776812223721,71.12,75630.41,0.0,-1.0,0.0,0.0]
[1776812224728,71.12,75638.28,0.0,-1.0,0.0,0.0]
[1776812225735,71.12,75640.34,0.0,-1.0,0.0,0.0]
[1776812226743,71.12,75641.53,0.0,-1.0,0.0,0.0]
[1776812227749,71.12,75640.69,0.0,-1.0,0.0,0.0]
[1776812228757,71.12,75639.46,0.0,-1.0,0.0,0.0]
[1776812230771,71.12,75640.27,0.0,-1.0,0.0,0.0]
[1776812231778,71.12,75646.15,0.0,-1.0,0.0,0.0]
[1776812232785,71.12,75648.13,0.0,-1.0,0.0,0.0]
[1776812235024,71.12,75648.31,0.0,-1.0,0.0,0.0]
[1776812235193,71.12,75648.31,0.0,-1.0,0.0,0.0]
[1776812235806,71.12,75648.78,0.0,-1.0,0.0,0.0]
[1776812236813,71.12,75645.09,0.0,-1.0,0.0,0.0]
[1776812238196,71.12,75645.09,0.0,-1.0,0.0,0.0]
[1776812238435,71.12,75645.09,0.0,-1.0,0.0,0.0]
[1776812238292,71.12,75643.2,0.0,-1.0,0.0,0.0]
[1776812238827,71.12,75642.74,0.0,-1.0,0.0,0.0]
[1776812239834,71.12,75641.78,0.0,-1.0,0.0,0.0]
[1776812241556,71.12,75641.4,0.0,-1.0,0.0,0.0]
[1776812241690,71.12,75641.4,0.0,-1.0,0.0,0.0]
[1776812241848,71.12,75639.09,0.0,-1.0,0.0,0.0]
[1776812243196,71.12,75639.09,0.0,-1.0,0.0,0.0]
[1776812243435,71.12,75639.09,0.0,-1.0,0.0,0.0]
[1776812243441,71.12,75626.99,0.0,-1.0,0.0,0.0]
[1776812243862,71.12,75622.92,0.0,-1.0,0.0,0.0]
[1776812247827,71.12,75622.76,0.0,-1.0,0.0,0.0]
[1776812247951,71.12,75622.76,0.0,-1.0,0.0,0.0]
[1776812249904,71.12,75623.49,0.0,-1.0,0.0,0.0]
[1776812251918,71.12,75623.43,0.0,-1.0,0.0,0.0]
[1776812254103,71.12,75623.7,0.0,-1.0,0.0,0.0]
[1776812254188,71.12,75623.7,0.0,-1.0,0.0,0.0]
[1776812255945,71.12,75622.36,0.0,-1.0,0.0,0.0]
[1776812259716,71.12,75622.08,0.0,-1.0,0.0,0.0]
[1776812259935,71.12,75622.08,0.0,-1.0,0.0,0.0]
[1776812260980,71.12,75619.36,0.0,-1.0,0.0,0.0]
[1776812262995,71.12,75619.8,0.0,-1.0,0.0,0.0]
[1776812268030,71.12,75620.39,0.0,-1.0,0.0,0.0]
[1776812268800,71.12,75620.39,0.0,-1.0,0.0,0.0]
[1776812268941,71.12,75620.39,0.0,-1.0,0.0,0.0]
[1776812269037,71.12,75623.43,0.0,-1.0,0.0,0.0]
[1776812271638,71.12,75623.16,0.0,-1.0,0.0,0.0]
[1776812271688,71.12,75623.16,0.0,-1.0,0.0,0.0]
[1776812272058,71.12,75620.51,0.0,-1.0,0.0,0.0]
[1776812275718,71.12,75620.26,0.0,-1.0,0.0,0.0]
[1776812275936,71.12,75620.26,0.0,-1.0,0.0,0.0]
[1776812276086,71.12,75622.55,0.0,-1.0,0.0,0.0]
[1776812281121,71.12,75622.66,0.0,-1.0,0.0,0.0]
[1776812281979,71.12,75622.66,0.0,-1.0,0.0,0.0]
[1776812282194,71.12,75622.66,0.0,-1.0,0.0,0.0]
[1776812282296,71.12,75621.67,0.0,-1.0,0.0,0.0]
[1776812283135,71.12,75620.59,0.0,-1.0,0.0,0.0]
[1776812284141,71.12,75619.37,0.0,-1.0,0.0,0.0]
[1776812285149,71.12,75618.34,0.0,-1.0,0.0,0.0]
[1776812285639,71.12,75618.34,0.0,-1.0,0.0,0.0]
[1776812285691,71.12,75618.34,0.0,-1.0,0.0,0.0]
[1776812286156,71.12,75617.05,0.0,-1.0,0.0,0.0]
[1776812287163,71.12,75615.88,0.0,-1.0,0.0,0.0]
[1776812288170,71.12,75620.85,0.0,-1.0,0.0,0.0]
[1776812288627,71.12,75620.85,0.0,-1.0,0.0,0.0]
[1776812288693,71.12,75620.85,0.0,-1.0,0.0,0.0]
[1776812289177,71.12,75621.82,0.0,-1.0,0.0,0.0]
[1776812290184,71.12,75625.93,0.0,-1.0,0.0,0.0]
[1776812291191,71.12,75626.47,0.0,-1.0,0.0,0.0]
[1776812296226,71.12,75628.3,0.0,-1.0,0.0,0.0]
[1776812296735,71.12,75628.3,0.0,-1.0,0.0,0.0]
[1776812296935,71.12,75628.3,0.0,-1.0,0.0,0.0]
[1776812297232,71.12,75629.52,0.0,-1.0,0.0,0.0]
[1776812298240,71.12,75632.28,0.0,-1.0,0.0,0.0]
[1776812298876,71.12,75632.28,0.0,-1.0,0.0,0.0]
[1776812298941,71.12,75632.28,0.0,-1.0,0.0,0.0]
[1776812299247,71.12,75636.08,0.0,-1.0,0.0,0.0]
[1776812300254,71.12,75639.83,0.0,-1.0,0.0,0.0]
[1776812301261,71.12,75640.3,0.0,-1.0,0.0,0.0]
[1776812306296,71.12,75638.71,0.0,-1.0,0.0,0.0]
[1776812307379,71.12,75638.71,0.0,-1.0,0.0,0.0]
[1776812307438,71.12,75638.71,0.0,-1.0,0.0,0.0]
[1776812307541,71.12,75637.91,0.0,-1.0,0.0,0.0]
[1776812311331,71.12,75638.61,0.0,-1.0,0.0,0.0]
[1776812313073,71.12,75638.34,0.0,-1.0,0.0,0.0]
[1776812313190,71.12,75638.34,0.0,-1.0,0.0,0.0]
[1776812313345,71.12,75637.65,0.0,-1.0,0.0,0.0]
[1776812318380,71.12,75637.92,0.0,-1.0,0.0,0.0]
[1776812319696,71.12,75637.95,0.0,-1.0,0.0,0.0]
[1776812319936,71.12,75637.95,0.0,-1.0,0.0,0.0]
[1776812320394,71.12,75638.96,0.0,-1.0,0.0,0.0]
[1776812325428,71.12,75638.97,0.0,-1.0,0.0,0.0]
[1776812328450,71.12,75640.36,0.0,-1.0,0.0,0.0]
[1776812329457,71.12,75641.79,0.0,-1.0,0.0,0.0]
[1776812329769,71.12,75641.79,0.0,-1.0,0.0,0.0]
[1776812329937,71.12,75641.79,0.0,-1.0,0.0,0.0]
[1776812331473,71.12,75642.7,0.0,-1.0,0.0,0.0]
[1776812332481,71.12,75641.84,0.0,-1.0,0.0,0.0]
[1776812333029,71.12,75641.84,0.0,-1.0,0.0,0.0]
[1776812333187,71.12,75641.84,0.0,-1.0,0.0,0.0]
[1776812333488,71.12,75646.79,0.0,-1.0,0.0,0.0]
[1776812334494,71.12,75648.07,0.0,-1.0,0.0,0.0]
[1776812335502,71.12,75648.68,0.0,-1.0,0.0,0.0]
[1776812336509,71.12,75649.54,0.0,-1.0,0.0,0.0]
[1776812336874,71.12,75649.54,0.0,-1.0,0.0,0.0]
[1776812336909,71.12,75649.54,0.0,-1.0,0.0,0.0]
[1776812336936,71.12,75649.54,0.0,-1.0,0.0,0.0]
[1776812337945,71.12,75649.58,0.0,-1.0,0.0,0.0]
[1776812337991,71.12,75649.58,0.0,-1.0,0.0,0.0]
[1776812338522,71.12,75649.47,0.0,-1.0,0.0,0.0]
[1776812342347,71.12,75649.88,0.0,-1.0,0.0,0.0]
[1776812342438,71.12,75649.88,0.0,-1.0,0.0,0.0]
[1776812342551,71.12,75646.18,0.0,-1.0,0.0,0.0]
[1776812343356,71.12,75646.18,0.0,-1.0,0.0,0.0]
[1776812343440,71.12,75646.18,0.0,-1.0,0.0,0.0]
[1776812343558,71.12,75644.97,0.0,-1.0,0.0,0.0]
[1776812344374,71.12,75644.97,0.0,-1.0,0.0,0.0]
[1776812344436,71.12,75644.97,0.0,-1.0,0.0,0.0]
[1776812344565,71.12,75643.91,0.0,-1.0,0.0,0.0]
[1776812348618,71.12,75643.67,0.0,-1.0,0.0,0.0]
[1776812348688,71.12,75643.67,0.0,-1.0,0.0,0.0]
[1776812349160,71.12,75643.67,0.0,-1.0,0.0,0.0]
[1776812349198,71.12,75643.67,0.0,-1.0,0.0,0.0]
[1776812349313,71.12,75643.67,0.0,-1.0,0.0,0.0]
[1776812349435,71.12,75643.67,0.0,-1.0,0.0,0.0]
[1776812349600,71.12,75644.15,0.0,-1.0,0.0,0.0]
[1776812351181,71.12,75643.52,0.0,-1.0,0.0,0.0]
[1776812354711,71.12,75644.49,0.0,-1.0,0.0,0.0]
[1776812355642,71.12,75653.09,0.0,-1.0,0.0,0.0]
[1776812356968,71.12,75653.09,0.0,-1.0,0.0,0.0]
[1776812357191,71.12,75653.09,0.0,-1.0,0.0,0.0]
[1776812357505,71.12,75653.09,0.0,-1.0,0.0,0.0]
[1776812357551,71.12,75653.09,0.0,-1.0,0.0,0.0]
[1776812357537,71.12,75657.6,0.0,-1.0,0.0,0.0]
[1776812357698,71.12,75657.6,0.0,-1.0,0.0,0.0]
[1776812357760,71.12,75658.92,0.0,-1.0,0.0,0.0]
[1776812362692,71.12,75660.69,0.0,-1.0,0.0,0.0]
[1776812367727,71.12,75662.03,0.0,-1.0,0.0,0.0]
[1776812369741,71.12,75663.41,0.0,-1.0,0.0,0.0]
[1776812371435,71.12,75663.41,0.0,-1.0,0.0,0.0]
[1776812371491,71.12,75666.57,0.0,-1.0,0.0,0.0]
[1776812371686,71.12,75666.57,0.0,-1.0,0.0,0.0]
[1776812372286,71.12,75666.57,0.0,-1.0,0.0,0.0]
[1776812372294,71.12,75666.57,0.0,-1.0,0.0,0.0]
[1776812372437,71.12,75666.57,0.0,-1.0,0.0,0.0]
[1776812372538,71.12,75667.07,0.0,-1.0,0.0,0.0]
[1776812372762,71.12,75665.7,0.0,-1.0,0.0,0.0]
[1776812375737,71.12,75666.23,0.0,-1.0,0.0,0.0]
[1776812375937,71.12,75666.23,0.0,-1.0,0.0,0.0]
[1776812376183,71.12,75666.23,0.0,-1.0,0.0,0.0]
[1776812376191,71.12,75666.23,0.0,-1.0,0.0,0.0]
[1776812376435,71.12,75666.23,0.0,-1.0,0.0,0.0]
[1776812376536,71.12,75660.15,0.0,-1.0,0.0,0.0]
[1776812376790,71.12,75657.31,0.0,-1.0,0.0,0.0]
[1776812379671,71.12,75658.04,0.0,-1.0,0.0,0.0]
[1776812379691,71.12,75658.04,0.0,-1.0,0.0,0.0]
[1776812385168,71.12,75659.22,0.0,-1.0,0.0,0.0]
[1776812385188,71.12,75659.22,0.0,-1.0,0.0,0.0]
[1776812385289,71.12,75661.04,0.0,-1.0,0.0,0.0]
[1776812386146,71.12,75661.04,0.0,-1.0,0.0,0.0]
[1776812386188,71.12,75661.04,0.0,-1.0,0.0,0.0]
[1776812386196,71.12,75661.04,0.0,-1.0,0.0,0.0]
[1776812386435,71.12,75661.04,0.0,-1.0,0.0,0.0]
[1776812386537,71.12,75661.74,0.0,-1.0,0.0,0.0]
[1776812389581,71.12,75661.69,0.0,-1.0,0.0,0.0]
[1776812389688,71.12,75662.6,0.0,-1.0,0.0,0.0]
[1776812389881,71.12,75664.21,0.0,-1.0,0.0,0.0]
[1776812393076,71.12,75664.16,0.0,-1.0,0.0,0.0]
[1776812393082,71.12,75664.16,0.0,-1.0,0.0,0.0]
[1776812393190,71.12,75664.16,0.0,-1.0,0.0,0.0]
[1776812393653,71.12,75664.16,0.0,-1.0,0.0,0.0]
[1776812393291,71.12,75663.07,0.0,-1.0,0.0,0.0]
[1776812393690,71.12,75663.07,0.0,-1.0,0.0,0.0]
[1776812393909,71.12,75664.47,0.0,-1.0,0.0,0.0]
[1776812398586,71.12,75663.53,0.0,-1.0,0.0,0.0]
[1776812398687,71.12,75663.48,0.0,-1.0,0.0,0.0]
[1776812399291,71.12,75663.48,0.0,-1.0,0.0,0.0]
[1776812399299,71.12,75663.48,0.0,-1.0,0.0,0.0]
[1776812399435,71.12,75663.48,0.0,-1.0,0.0,0.0]
[1776812399537,71.12,75664.41,0.0,-1.0,0.0,0.0]
[1776812399951,71.12,75666.5,0.0,-1.0,0.0,0.0]
[1776812400968,71.12,75653.33,0.0,-1.0,0.0,0.0]
[1776812401972,71.12,75648.03,0.0,-1.0,0.0,0.0]
[1776812402918,71.12,75648.03,0.0,-1.0,0.0,0.0]
[1776812402942,71.12,75648.03,0.0,-1.0,0.0,0.0]
[1776812403986,71.12,75649.77,0.0,-1.0,0.0,0.0]
[1776812405672,71.12,75649.77,0.0,-1.0,0.0,0.0]
[1776812405678,71.12,75649.33,0.0,-1.0,0.0,0.0]
[1776812405699,71.12,75649.33,0.0,-1.0,0.0,0.0]
[1776812406000,71.12,75648.96,0.0,-1.0,0.0,0.0]
[1776812406684,71.12,75648.96,0.0,-1.0,0.0,0.0]
[1776812406940,71.12,75648.96,0.0,-1.0,0.0,0.0]
[1776812408014,71.12,75651.55,0.0,-1.0,0.0,0.0]
[1776812413049,71.12,75653.46,0.0,-1.0,0.0,0.0]
[1776812413736,71.12,75653.46,0.0,-1.0,0.0,0.0]
[1776812413937,71.12,75653.46,0.0,-1.0,0.0,0.0]
[1776812414150,71.12,75653.46,0.0,-1.0,0.0,0.0]
[1776812414196,71.12,75653.46,0.0,-1.0,0.0,0.0]
[1776812414206,71.12,75653.46,0.0,-1.0,0.0,0.0]
[1776812414435,71.12,75653.46,0.0,-1.0,0.0,0.0]
[1776812414487,71.12,75656.69,0.0,-1.0,0.0,0.0]
[1776812415063,71.12,75658.7,0.0,-1.0,0.0,0.0]
[1776812416563,71.12,75658.7,0.0,-1.0,0.0,0.0]
[1776812416624,71.12,75661.02,0.0,-1.0,0.0,0.0]
[1776812416689,71.12,75661.02,0.0,-1.0,0.0,0.0]
[1776812417077,71.12,75663.47,0.0,-1.0,0.0,0.0]
[1776812420098,71.12,75662.34,0.0,-1.0,0.0,0.0]
[1776812421105,71.12,75663.5,0.0,-1.0,0.0,0.0]
[1776812421885,71.12,75663.5,0.0,-1.0,0.0,0.0]
[1776812421936,71.12,75663.5,0.0,-1.0,0.0,0.0]
[1776812422437,71.12,75663.5,0.0,-1.0,0.0,0.0]
[1776812422452,71.12,75663.5,0.0,-1.0,0.0,0.0]
[1776812422689,71.12,75663.5,0.0,-1.0,0.0,0.0]
[1776812422690,71.12,75664.04,0.0,-1.0,0.0,0.0]
[1776812424130,71.12,75667.55,0.0,-1.0,0.0,0.0]
[1776812424945,71.12,75667.55,0.0,-1.0,0.0,0.0]
[1776812425188,71.12,75667.55,0.0,-1.0,0.0,0.0]
[1776812425252,71.12,75667.55,0.0,-1.0,0.0,0.0]
[1776812425259,71.12,75667.55,0.0,-1.0,0.0,0.0]
[1776812425435,71.12,75667.55,0.0,-1.0,0.0,0.0]
[1776812425452,71.12,75671.68,0.0,-1.0,0.0,0.0]
[1776812426144,71.12,75675.57,0.0,-1.0,0.0,0.0]
[1776812428158,71.12,75676.02,0.0,-1.0,0.0,0.0]
[1776812430172,71.12,75677.06,0.0,-1.0,0.0,0.0]
[1776812431580,71.12,75677.06,0.0,-1.0,0.0,0.0]
[1776812431586,71.12,75677.06,0.0,-1.0,0.0,0.0]
[1776812431692,71.12,75677.06,0.0,-1.0,0.0,0.0]
[1776812431610,71.12,75677.13,0.0,-1.0,0.0,0.0]
[1776812438135,71.12,75677.77,0.0,-1.0,0.0,0.0]
[1776812438187,71.12,75677.77,0.0,-1.0,0.0,0.0]
[1776812438727,71.12,75677.76,0.0,-1.0,0.0,0.0]
[1776812438823,71.12,75677.76,0.0,-1.0,0.0,0.0]
[1776812438936,71.12,75677.76,0.0,-1.0,0.0,0.0]
[1776812439235,71.12,75677.61,0.0,-1.0,0.0,0.0]
[1776812441937,71.12,75677.19,0.0,-1.0,0.0,0.0]
[1776812446735,71.12,75676.76,0.0,-1.0,0.0,0.0]
[1776812446936,71.12,75676.76,0.0,-1.0,0.0,0.0]
[1776812446944,71.12,75676.76,0.0,-1.0,0.0,0.0]
[1776812447182,71.12,75676.76,0.0,-1.0,0.0,0.0]
[1776812447435,71.12,75676.76,0.0,-1.0,0.0,0.0]
[1776812447488,71.12,75677.62,0.0,-1.0,0.0,0.0]
[1776812453332,71.12,75677.85,0.0,-1.0,0.0,0.0]
[1776812453994,71.12,75677.85,0.0,-1.0,0.0,0.0]
[1776812454198,71.12,75677.85,0.0,-1.0,0.0,0.0]
[1776812454356,71.12,75677.85,0.0,-1.0,0.0,0.0]
[1776812454435,71.12,75677.85,0.0,-1.0,0.0,0.0]
[1776812454525,71.12,75677.85,0.0,-1.0,0.0,0.0]
[1776812454689,71.12,75677.85,0.0,-1.0,0.0,0.0]
[1776812454574,71.12,75676.82,0.0,-1.0,0.0,0.0]
[1776812460065,71.12,75677.44,0.0,-1.0,0.0,0.0]
[1776812460196,71.12,75677.44,0.0,-1.0,0.0,0.0]
[1776812460381,71.12,75679.34,0.0,-1.0,0.0,0.0]
[1776812461389,71.12,75685.92,0.0,-1.0,0.0,0.0]
[1776812462405,71.12,75691.62,0.0,-1.0,0.0,0.0]
[1776812463412,71.12,75705.86,0.0,-1.0,0.0,0.0]
[1776812464419,71.12,75709.81,0.0,-1.0,0.0,0.0]
[1776812466153,71.12,75710.25,0.0,-1.0,0.0,0.0]
[1776812466187,71.12,75710.25,0.0,-1.0,0.0,0.0]
[1776812466596,71.12,75710.25,0.0,-1.0,0.0,0.0]
[1776812466602,71.12,75710.25,0.0,-1.0,0.0,0.0]
[1776812466685,71.12,75710.25,0.0,-1.0,0.0,0.0]
[1776812466698,71.12,75710.07,0.0,-1.0,0.0,0.0]
[1776812468448,71.12,75711.17,0.0,-1.0,0.0,0.0]
[1776812470462,71.12,75716.16,0.0,-1.0,0.0,0.0]
[1776812471469,71.12,75722.53,0.0,-1.0,0.0,0.0]
[1776812472477,71.12,75725.29,0.0,-1.0,0.0,0.0]
[1776812475502,71.12,75731.17,0.0,-1.0,0.0,0.0]
[1776812476510,71.12,75733.46,0.0,-1.0,0.0,0.0]
[1776812477515,71.12,75734.92,0.0,-1.0,0.0,0.0]
[1776812478523,71.12,75741.08,0.0,-1.0,0.0,0.0]
[1776812479529,71.12,75746.44,0.0,-1.0,0.0,0.0]
[1776812484564,71.12,75746.5,0.0,-1.0,0.0,0.0]
[1776812485007,71.12,75746.5,0.0,-1.0,0.0,0.0]
[1776812485193,71.12,75746.5,0.0,-1.0,0.0,0.0]
[1776812485571,71.12,75747.99,0.0,-1.0,0.0,0.0]
[1776812486074,71.12,75747.99,0.0,-1.0,0.0,0.0]
[1776812486082,71.12,75747.99,0.0,-1.0,0.0,0.0]
[1776812486187,71.12,75747.99,0.0,-1.0,0.0,0.0]
[1776812486578,71.12,75748.03,0.0,-1.0,0.0,0.0]
[1776812491614,71.12,75748.4,0.0,-1.0,0.0,0.0]
[1776812492620,71.12,75744.26,0.0,-1.0,0.0,0.0]
[1776812493627,71.12,75739.47,0.0,-1.0,0.0,0.0]
[1776812494033,71.12,75739.47,0.0,-1.0,0.0,0.0]
[1776812494191,71.12,75739.47,0.0,-1.0,0.0,0.0]
[1776812494446,71.12,75739.47,0.0,-1.0,0.0,0.0]
[1776812494693,71.12,75739.47,0.0,-1.0,0.0,0.0]
[1776812494707,71.12,75739.47,0.0,-1.0,0.0,0.0]
[1776812494633,71.12,75735.33,0.0,-1.0,0.0,0.0]
[1776812494936,71.12,75735.33,0.0,-1.0,0.0,0.0]
[1776812495768,71.12,75734.54,0.0,-1.0,0.0,0.0]
[1776812499563,71.12,75734.14,0.0,-1.0,0.0,0.0]
[1776812499693,71.12,75734.14,0.0,-1.0,0.0,0.0]
[1776812499772,71.12,75741.11,0.0,-1.0,0.0,0.0]
[1776812499843,71.12,75741.11,0.0,-1.0,0.0,0.0]
[1776812499936,71.12,75741.11,0.0,-1.0,0.0,0.0]
[1776812499945,71.12,75741.11,0.0,-1.0,0.0,0.0]
[1776812500187,71.12,75741.11,0.0,-1.0,0.0,0.0]
[1776812500676,71.12,75741.99,0.0,-1.0,0.0,0.0]
[1776812501683,71.12,75757.99,0.0,-1.0,0.0,0.0]
[1776812502149,71.12,75757.99,0.0,-1.0,0.0,0.0]
[1776812502188,71.12,75757.99,0.0,-1.0,0.0,0.0]
[1776812502693,71.12,75763.27,0.0,-1.0,0.0,0.0]
[1776812503700,71.12,75766.02,0.0,-1.0,0.0,0.0]
[1776812504707,71.12,75768.2,0.0,-1.0,0.0,0.0]
[1776812505421,71.12,75768.2,0.0,-1.0,0.0,0.0]
[1776812505436,71.12,75768.2,0.0,-1.0,0.0,0.0]
[1776812505694,71.12,75768.2,0.0,-1.0,0.0,0.0]
[1776812505739,71.12,75768.2,0.0,-1.0,0.0,0.0]
[1776812505714,71.12,75770.87,0.0,-1.0,0.0,0.0]
[1776812505936,71.12,75770.87,0.0,-1.0,0.0,0.0]
[1776812506721,71.12,75771.32,0.0,-1.0,0.0,0.0]
[1776812507728,71.12,75774.06,0.0,-1.0,0.0,0.0]
[1776812509748,71.12,75773.56,0.0,-1.0,0.0,0.0]
[1776812509941,71.12,75773.87,0.0,-1.0,0.0,0.0]
[1776812515784,71.12,75769.96,0.0,-1.0,0.0,0.0]
[1776812516791,71.12,75760.08,0.0,-1.0,0.0,0.0]
[1776812516912,71.12,75760.08,0.0,-1.0,0.0,0.0]
[1776812516935,71.12,75760.08,0.0,-1.0,0.0,0.0]
[1776812517692,71.12,75760.08,0.0,-1.0,0.0,0.0]
[1776812517697,71.12,75760.08,0.0,-1.0,0.0,0.0]
[1776812517793,71.12,75760.08,0.0,-1.0,0.0,0.0]
[1776812517936,71.12,75760.08,0.0,-1.0,0.0,0.0]
[1776812518038,71.12,75756.28,0.0,-1.0,0.0,0.0]
[1776812518805,71.12,75760.53,0.0,-1.0,0.0,0.0]
[1776812522140,71.12,75759.74,0.0,-1.0,0.0,0.0]
[1776812522241,71.12,75746.53,0.0,-1.0,0.0,0.0]
[1776812523535,71.12,75746.53,0.0,-1.0,0.0,0.0]
[1776812523691,71.12,75746.53,0.0,-1.0,0.0,0.0]
[1776812523698,71.12,75746.53,0.0,-1.0,0.0,0.0]
[1776812523793,71.12,75757.94,0.0,-1.0,0.0,0.0]
[1776812523937,71.12,75757.94,0.0,-1.0,0.0,0.0]
[1776812524038,71.12,75764.89,0.0,-1.0,0.0,0.0]
[1776812524849,71.12,75763.9,0.0,-1.0,0.0,0.0]
[1776812525856,71.12,75762.51,0.0,-1.0,0.0,0.0]
[1776812528877,71.12,75763.61,0.0,-1.0,0.0,0.0]
[1776812530594,71.12,75763.61,0.0,-1.0,0.0,0.0]
[1776812530690,71.12,75763.61,0.0,-1.0,0.0,0.0]
[1776812530697,71.12,75763.61,0.0,-1.0,0.0,0.0]
[1776812530799,71.12,75762.92,0.0,-1.0,0.0,0.0]
[1776812530935,71.12,75762.92,0.0,-1.0,0.0,0.0]
[1776812531036,71.12,75759.69,0.0,-1.0,0.0,0.0]
[1776812531898,71.12,75761.1,0.0,-1.0,0.0,0.0]
[1776812532904,71.12,75763.62,0.0,-1.0,0.0,0.0]
[1776812537686,71.12,75764.31,0.0,-1.0,0.0,0.0]
[1776812537788,71.12,75764.79,0.0,-1.0,0.0,0.0]
[1776812537938,71.12,75764.79,0.0,-1.0,0.0,0.0]
[1776812537956,71.12,75764.79,0.0,-1.0,0.0,0.0]
[1776812538193,71.12,75764.79,0.0,-1.0,0.0,0.0]
[1776812538275,71.12,75764.79,0.0,-1.0,0.0,0.0]
[1776812538435,71.12,75764.79,0.0,-1.0,0.0,0.0]
[1776812538536,71.12,75765.14,0.0,-1.0,0.0,0.0]
[1776812543492,71.12,75764.99,0.0,-1.0,0.0,0.0]
[1776812543687,71.12,75764.99,0.0,-1.0,0.0,0.0]
[1776812543689,71.12,75764.99,0.0,-1.0,0.0,0.0]
[1776812543756,71.12,75764.34,0.0,-1.0,0.0,0.0]
[1776812543936,71.12,75764.34,0.0,-1.0,0.0,0.0]
[1776812545996,71.12,75766.1,0.0,-1.0,0.0,0.0]
[1776812547003,71.12,75764.92,0.0,-1.0,0.0,0.0]
[1776812548021,71.12,75764.92,0.0,-1.0,0.0,0.0]
[1776812548193,71.12,75764.92,0.0,-1.0,0.0,0.0]
[1776812548203,71.12,75764.92,0.0,-1.0,0.0,0.0]
[1776812548439,71.12,75764.92,0.0,-1.0,0.0,0.0]
[1776812548466,71.12,75765.78,0.0,-1.0,0.0,0.0]
[1776812549018,71.12,75767.17,0.0,-1.0,0.0,0.0]
[1776812549940,71.12,75767.17,0.0,-1.0,0.0,0.0]
[1776812551032,71.12,75766.1,0.0,-1.0,0.0,0.0]
[1776812552334,71.12,75766.1,0.0,-1.0,0.0,0.0]
[1776812552342,71.12,75766.1,0.0,-1.0,0.0,0.0]
[1776812552435,71.12,75766.1,0.0,-1.0,0.0,0.0]
[1776812552674,71.12,75766.1,0.0,-1.0,0.0,0.0]
[1776812552687,71.12,75766.1,0.0,-1.0,0.0,0.0]
[1776812552775,71.12,75766.43,0.0,-1.0,0.0,0.0]
[1776812553045,71.12,75761.93,0.0,-1.0,0.0,0.0]
[1776812554053,71.12,75761.03,0.0,-1.0,0.0,0.0]
[1776812555506,71.12,75761.03,0.0,-1.0,0.0,0.0]
[1776812555694,71.12,75761.03,0.0,-1.0,0.0,0.0]
[1776812555745,71.12,75761.03,0.0,-1.0,0.0,0.0]
[1776812555805,71.12,75761.03,0.0,-1.0,0.0,0.0]
[1776812555731,71.12,75760.89,0.0,-1.0,0.0,0.0]
[1776812555937,71.12,75760.89,0.0,-1.0,0.0,0.0]
[1776812556067,71.12,75758.81,0.0,-1.0,0.0,0.0]
[1776812557074,71.12,75760.59,0.0,-1.0,0.0,0.0]
[1776812563045,71.12,75759.89,0.0,-1.0,0.0,0.0]
[1776812563052,71.12,75759.89,0.0,-1.0,0.0,0.0]
[1776812563191,71.12,75759.89,0.0,-1.0,0.0,0.0]
[1776812563693,71.12,75759.89,0.0,-1.0,0.0,0.0]
[1776812563731,71.12,75763.57,0.0,-1.0,0.0,0.0]
[1776812563936,71.12,75763.57,0.0,-1.0,0.0,0.0]
[1776812564124,71.12,75766.76,0.0,-1.0,0.0,0.0]
[1776812565130,71.12,75771.2,0.0,-1.0,0.0,0.0]
[1776812566070,71.12,75771.2,0.0,-1.0,0.0,0.0]
[1776812566076,71.12,75771.2,0.0,-1.0,0.0,0.0]
[1776812566193,71.12,75771.2,0.0,-1.0,0.0,0.0]
[1776812566731,71.12,75771.2,0.0,-1.0,0.0,0.0]
[1776812566832,71.12,75779.23,0.0,-1.0,0.0,0.0]
[1776812566935,71.12,75779.23,0.0,-1.0,0.0,0.0]
[1776812567144,71.12,75780.54,0.0,-1.0,0.0,0.0]
[1776812569159,71.12,75787.19,0.0,-1.0,0.0,0.0]
[1776812570165,71.12,75791.13,0.0,-1.0,0.0,0.0]
[1776812571172,71.12,75787.34,0.0,-1.0,0.0,0.0]
[1776812572818,71.12,75777.63,0.0,-1.0,0.0,0.0]
[1776812573327,71.12,75777.63,0.0,-1.0,0.0,0.0]
[1776812573438,71.12,75777.63,0.0,-1.0,0.0,0.0]
[1776812573620,71.12,75777.63,0.0,-1.0,0.0,0.0]
[1776812573687,71.12,75777.63,0.0,-1.0,0.0,0.0]
[1776812573690,71.12,75779.38,0.0,-1.0,0.0,0.0]
[1776812573902,71.12,75779.38,0.0,-1.0,0.0,0.0]
[1776812573938,71.12,75779.38,0.0,-1.0,0.0,0.0]
[1776812575201,71.12,75780.31,0.0,-1.0,0.0,0.0]
[1776812577477,71.12,75780.99,0.0,-1.0,0.0,0.0]
[1776812577525,71.12,75780.99,0.0,-1.0,0.0,0.0]
[1776812577685,71.12,75780.99,0.0,-1.0,0.0,0.0]
[1776812577728,71.12,75780.99,0.0,-1.0,0.0,0.0]
[1776812577830,71.12,75780.61,0.0,-1.0,0.0,0.0]
[1776812577936,71.12,75780.61,0.0,-1.0,0.0,0.0]
[1776812578152,71.12,75780.61,0.0,-1.0,0.0,0.0]
[1776812578222,71.12,75779.82,0.0,-1.0,0.0,0.0]
[1776812579935,71.12,75780.03,0.0,-1.0,0.0,0.0]
[1776812580193,71.12,75780.03,0.0,-1.0,0.0,0.0]
[1776812580200,71.12,75780.03,0.0,-1.0,0.0,0.0]
[1776812580236,71.12,75779.54,0.0,-1.0,0.0,0.0]
[1776812581243,71.12,75780.68,0.0,-1.0,0.0,0.0]
[1776812582250,71.12,75792.86,0.0,-1.0,0.0,0.0]
[1776812583266,71.12,75797.98,0.0,-1.0,0.0,0.0]
[1776812583940,71.12,75797.98,0.0,-1.0,0.0,0.0]
[1776812584193,71.12,75797.98,0.0,-1.0,0.0,0.0]
[1776812584199,71.12,75797.98,0.0,-1.0,0.0,0.0]
[1776812584273,71.12,75801.12,0.0,-1.0,0.0,0.0]
[1776812585280,71.12,75805.23,0.0,-1.0,0.0,0.0]
[1776812586719,71.12,75805.23,0.0,-1.0,0.0,0.0]
[1776812586761,71.12,75805.23,0.0,-1.0,0.0,0.0]
[1776812586814,71.12,75807.82,0.0,-1.0,0.0,0.0]
[1776812586879,71.12,75807.82,0.0,-1.0,0.0,0.0]
[1776812587294,71.12,75818.92,0.0,-1.0,0.0,0.0]
[1776812587955,71.12,75818.92,0.0,-1.0,0.0,0.0]
[1776812588301,71.12,75816.8,0.0,-1.0,0.0,0.0]
[1776812589308,71.12,75813.0,0.0,-1.0,0.0,0.0]
[1776812589939,71.12,75813.0,0.0,-1.0,0.0,0.0]
[1776812590199,71.12,75813.0,0.0,-1.0,0.0,0.0]
[1776812590391,71.12,75813.0,0.0,-1.0,0.0,0.0]
[1776812590493,71.12,75817.02,0.0,-1.0,0.0,0.0]
[1776812591322,71.12,75818.62,0.0,-1.0,0.0,0.0]
[1776812592329,71.12,75817.73,0.0,-1.0,0.0,0.0]
[1776812592946,71.12,75817.73,0.0,-1.0,0.0,0.0]
[1776812593227,71.12,75817.73,0.0,-1.0,0.0,0.0]
[1776812593540,71.12,75817.73,0.0,-1.0,0.0,0.0]
[1776812593696,71.12,75817.73,0.0,-1.0,0.0,0.0]
[1776812593798,71.12,75810.98,0.0,-1.0,0.0,0.0]
[1776812594298,71.12,75810.98,0.0,-1.0,0.0,0.0]
[1776812594343,71.12,75796.71,0.0,-1.0,0.0,0.0]
[1776812595350,71.12,75792.22,0.0,-1.0,0.0,0.0]
[1776812595937,71.12,75792.22,0.0,-1.0,0.0,0.0]
[1776812595949,71.12,75792.22,0.0,-1.0,0.0,0.0]
[1776812596190,71.12,75792.22,0.0,-1.0,0.0,0.0]
[1776812596196,71.12,75792.22,0.0,-1.0,0.0,0.0]
[1776812596356,71.12,75791.93,0.0,-1.0,0.0,0.0]
[1776812598371,71.12,75788.12,0.0,-1.0,0.0,0.0]
[1776812599746,71.12,75788.12,0.0,-1.0,0.0,0.0]
[1776812599804,71.12,75791.52,0.0,-1.0,0.0,0.0]
[1776812599936,71.12,75791.52,0.0,-1.0,0.0,0.0]
[1776812600191,71.12,75791.52,0.0,-1.0,0.0,0.0]
[1776812600198,71.12,75791.52,0.0,-1.0,0.0,0.0]
[1776812600385,71.12,75793.67,0.0,-1.0,0.0,0.0]
[1776812602946,71.12,75793.89,0.0,-1.0,0.0,0.0]
[1776812603188,71.12,75793.89,0.0,-1.0,0.0,0.0]
[1776812603405,71.12,75793.02,0.0,-1.0,0.0,0.0]
[1776812603936,71.12,75793.02,0.0,-1.0,0.0,0.0]
[1776812604187,71.12,75793.02,0.0,-1.0,0.0,0.0]
[1776812604361,71.12,75793.02,0.0,-1.0,0.0,0.0]
[1776812604413,71.12,75795.72,0.0,-1.0,0.0,0.0]
[1776812605568,71.12,75795.72,0.0,-1.0,0.0,0.0]
[1776812605689,71.12,75795.72,0.0,-1.0,0.0,0.0]
[1776812605790,71.12,75791.91,0.0,-1.0,0.0,0.0]
[1776812606427,71.12,75788.39,0.0,-1.0,0.0,0.0]
[1776812607434,71.12,75779.94,0.0,-1.0,0.0,0.0]
[1776812607937,71.12,75779.94,0.0,-1.0,0.0,0.0]
[1776812608192,71.12,75779.94,0.0,-1.0,0.0,0.0]
[1776812608198,71.12,75779.94,0.0,-1.0,0.0,0.0]
[1776812608327,71.12,75779.94,0.0,-1.0,0.0,0.0]
[1776812608439,71.12,75779.94,0.0,-1.0,0.0,0.0]
[1776812608441,71.12,75778.37,0.0,-1.0,0.0,0.0]
[1776812609448,71.12,75779.37,0.0,-1.0,0.0,0.0]
[1776812610455,71.12,75775.82,0.0,-1.0,0.0,0.0]
[1776812611462,71.12,75777.14,0.0,-1.0,0.0,0.0]
[1776812611935,71.12,75777.14,0.0,-1.0,0.0,0.0]
[1776812612189,71.12,75777.14,0.0,-1.0,0.0,0.0]
[1776812612569,71.12,75777.14,0.0,-1.0,0.0,0.0]
[1776812612671,71.12,75777.12,0.0,-1.0,0.0,0.0]
[1776812613155,71.12,75777.12,0.0,-1.0,0.0,0.0]
[1776812613209,71.12,75777.12,0.0,-1.0,0.0,0.0]
[1776812613476,71.12,75779.86,0.0,-1.0,0.0,0.0]
[1776812614483,71.12,75781.04,0.0,-1.0,0.0,0.0]
[1776812615686,71.12,75781.04,0.0,-1.0,0.0,0.0]
[1776812615746,71.12,75778.52,0.0,-1.0,0.0,0.0]
[1776812615937,71.12,75778.52,0.0,-1.0,0.0,0.0]
[1776812616187,71.12,75778.52,0.0,-1.0,0.0,0.0]
[1776812616194,71.12,75778.52,0.0,-1.0,0.0,0.0]
[1776812616497,71.12,75775.37,0.0,-1.0,0.0,0.0]
[1776812617504,71.12,75769.8,0.0,-1.0,0.0,0.0]
[1776812618516,71.12,75769.8,0.0,-1.0,0.0,0.0]
[1776812618689,71.12,75769.8,0.0,-1.0,0.0,0.0]
[1776812618782,71.12,75767.68,0.0,-1.0,0.0,0.0]
[1776812619518,71.12,75766.22,0.0,-1.0,0.0,0.0]
[1776812619938,71.12,75766.22,0.0,-1.0,0.0,0.0]
[1776812620094,71.12,75766.22,0.0,-1.0,0.0,0.0]
[1776812620733,71.12,75766.22,0.0,-1.0,0.0,0.0]
[1776812620821,71.12,75768.06,0.0,-1.0,0.0,0.0]
[1776812620941,71.12,75768.06,0.0,-1.0,0.0,0.0]
[1776812621532,71.12,75771.02,0.0,-1.0,0.0,0.0]
[1776812621943,71.12,75771.02,0.0,-1.0,0.0,0.0]
[1776812622257,71.12,75771.02,0.0,-1.0,0.0,0.0]
[1776812622539,71.12,75771.24,0.0,-1.0,0.0,0.0]
[1776812623868,71.12,75771.24,0.0,-1.0,0.0,0.0]
[1776812623546,71.12,75772.95,0.0,-1.0,0.0,0.0]
[1776812623936,71.12,75772.95,0.0,-1.0,0.0,0.0]
[1776812624258,71.12,75772.95,0.0,-1.0,0.0,0.0]
[1776812624553,71.12,75774.4,0.0,-1.0,0.0,0.0]
[1776812625935,71.12,75774.23,0.0,-1.0,0.0,0.0]
[1776812626567,71.12,75773.37,0.0,-1.0,0.0,0.0]
[1776812631602,71.12,75773.26,0.0,-1.0,0.0,0.0]
[1776812632433,71.12,75773.26,0.0,-1.0,0.0,0.0]
[1776812632687,71.12,75773.26,0.0,-1.0,0.0,0.0]
[1776812634552,71.12,75773.33,0.0,-1.0,0.0,0.0]
[1776812634687,71.12,75773.33,0.0,-1.0,0.0,0.0]
[1776812634730,71.12,75772.59,0.0,-1.0,0.0,0.0]
[1776812635629,71.12,75773.86,0.0,-1.0,0.0,0.0]
[1776812637578,71.12,75773.86,0.0,-1.0,0.0,0.0]
[1776812637688,71.12,75773.86,0.0,-1.0,0.0,0.0]
[1776812638651,71.12,75772.62,0.0,-1.0,0.0,0.0]
[1776812640583,71.12,75773.14,0.0,-1.0,0.0,0.0]
[1776812640691,71.12,75773.14,0.0,-1.0,0.0,0.0]
[1776812640796,71.12,75778.15,0.0,-1.0,0.0,0.0]
[1776812641672,71.12,75776.13,0.0,-1.0,0.0,0.0]
[1776812642679,71.12,75775.04,0.0,-1.0,0.0,0.0]
[1776812643189,71.12,75775.04,0.0,-1.0,0.0,0.0]
[1776812643199,71.12,75775.04,0.0,-1.0,0.0,0.0]
[1776812643686,71.12,75784.25,0.0,-1.0,0.0,0.0]
[1776812644692,71.12,75793.83,0.0,-1.0,0.0,0.0]
[1776812644970,71.12,75793.83,0.0,-1.0,0.0,0.0]
[1776812645192,71.12,75793.83,0.0,-1.0,0.0,0.0]
[1776812645700,71.12,75799.09,0.0,-1.0,0.0,0.0]
[1776812646707,71.12,75800.0,0.0,-1.0,0.0,0.0]
[1776812647714,71.12,75801.44,0.0,-1.0,0.0,0.0]
[1776812648316,71.12,75801.44,0.0,-1.0,0.0,0.0]
[1776812648898,71.12,75801.44,0.0,-1.0,0.0,0.0]
[1776812648721,71.12,75804.17,0.0,-1.0,0.0,0.0]
[1776812648935,71.12,75804.17,0.0,-1.0,0.0,0.0]
[1776812649727,71.12,75802.22,0.0,-1.0,0.0,0.0]
[1776812650735,71.12,75801.21,0.0,-1.0,0.0,0.0]
[1776812651627,71.12,75801.21,0.0,-1.0,0.0,0.0]
[1776812651692,71.12,75801.21,0.0,-1.0,0.0,0.0]
[1776812651742,71.12,75799.71,0.0,-1.0,0.0,0.0]
[1776812652749,71.12,75798.72,0.0,-1.0,0.0,0.0]
[1776812653756,71.12,75795.84,0.0,-1.0,0.0,0.0]
[1776812655956,71.12,75795.22,0.0,-1.0,0.0,0.0]
[1776812656777,71.12,75796.98,0.0,-1.0,0.0,0.0]
[1776812657704,71.12,75796.98,0.0,-1.0,0.0,0.0]
[1776812657784,71.12,75799.18,0.0,-1.0,0.0,0.0]
[1776812657937,71.12,75799.18,0.0,-1.0,0.0,0.0]
[1776812658791,71.12,75797.49,0.0,-1.0,0.0,0.0]
[1776812663118,71.12,75796.92,0.0,-1.0,0.0,0.0]
[1776812663187,71.12,75796.92,0.0,-1.0,0.0,0.0]
[1776812663826,71.12,75794.05,0.0,-1.0,0.0,0.0]
[1776812664833,71.12,75781.27,0.0,-1.0,0.0,0.0]
[1776812665318,71.12,75781.27,0.0,-1.0,0.0,0.0]
[1776812665436,71.12,75781.27,0.0,-1.0,0.0,0.0]
[1776812665840,71.12,75780.24,0.0,-1.0,0.0,0.0]
[1776812668861,71.12,75782.48,0.0,-1.0,0.0,0.0]
[1776812669764,71.12,75782.48,0.0,-1.0,0.0,0.0]
[1776812669938,71.12,75782.48,0.0,-1.0,0.0,0.0]
[1776812669869,71.12,75781.5,0.0,-1.0,0.0,0.0]
[1776812670876,71.12,75780.35,0.0,-1.0,0.0,0.0]
[1776812671883,71.12,75781.08,0.0,-1.0,0.0,0.0]
[1776812672890,71.12,75779.88,0.0,-1.0,0.0,0.0]
[1776812673897,71.12,75777.7,0.0,-1.0,0.0,0.0]
[1776812674754,71.12,75777.7,0.0,-1.0,0.0,0.0]
[1776812674945,71.12,75777.7,0.0,-1.0,0.0,0.0]
[1776812674904,71.12,75776.61,0.0,-1.0,0.0,0.0]
[1776812675911,71.12,75777.33,0.0,-1.0,0.0,0.0]
[1776812679938,71.12,75778.34,0.0,-1.0,0.0,0.0]
[1776812682543,71.12,75778.28,0.0,-1.0,0.0,0.0]
[1776812682694,71.12,75778.28,0.0,-1.0,0.0,0.0]
[1776812687995,71.12,75778.09,0.0,-1.0,0.0,0.0]
[1776812691016,71.12,75777.26,0.0,-1.0,0.0,0.0]
[1776812692140,71.12,75777.26,0.0,-1.0,0.0,0.0]
[1776812692186,71.12,75777.26,0.0,-1.0,0.0,0.0]
[1776812693030,71.12,75778.16,0.0,-1.0,0.0,0.0]
[1776812695439,71.12,75777.95,0.0,-1.0,0.0,0.0]
[1776812695540,71.12,75778.96,0.0,-1.0,0.0,0.0]
[1776812698064,71.12,75779.81,0.0,-1.0,0.0,0.0]
[1776812700559,71.12,75779.69,0.0,-1.0,0.0,0.0]
[1776812700692,71.12,75779.69,0.0,-1.0,0.0,0.0]
[1776812701086,71.12,75788.83,0.0,-1.0,0.0,0.0]
[1776812702093,71.12,75790.45,0.0,-1.0,0.0,0.0]
[1776812703100,71.12,75786.55,0.0,-1.0,0.0,0.0]
[1776812704107,71.12,75780.0,0.0,-1.0,0.0,0.0]
[1776812705114,71.12,75777.37,0.0,-1.0,0.0,0.0]
[1776812706446,71.12,75777.37,0.0,-1.0,0.0,0.0]
[1776812706701,71.12,75777.37,0.0,-1.0,0.0,0.0]
[1776812706784,71.12,75779.64,0.0,-1.0,0.0,0.0]
[1776812707127,71.12,75784.87,0.0,-1.0,0.0,0.0]
[1776812708135,71.12,75786.24,0.0,-1.0,0.0,0.0]
[1776812710019,71.12,75786.35,0.0,-1.0,0.0,0.0]
[1776812710187,71.12,75786.35,0.0,-1.0,0.0,0.0]
[1776812711161,71.12,75792.72,0.0,-1.0,0.0,0.0]
[1776812712166,71.12,75814.33,0.0,-1.0,0.0,0.0]
[1776812713173,71.12,75817.92,0.0,-1.0,0.0,0.0]
[1776812714017,71.12,75817.92,0.0,-1.0,0.0,0.0]
[1776812715049,71.12,75817.5,0.0,-1.0,0.0,0.0]
[1776812715331,71.12,75817.5,0.0,-1.0,0.0,0.0]
[1776812715345,71.12,75817.28,0.0,-1.0,0.0,0.0]
[1776812716758,71.12,75817.28,0.0,-1.0,0.0,0.0]
[1776812718212,71.12,75823.46,0.0,-1.0,0.0,0.0]
[1776812719218,71.12,75826.84,0.0,-1.0,0.0,0.0]
[1776812720393,71.12,75826.84,0.0,-1.0,0.0,0.0]
[1776812720440,71.12,75826.84,0.0,-1.0,0.0,0.0]
[1776812720494,71.12,75835.36,0.0,-1.0,0.0,0.0]
[1776812721233,71.12,75838.44,0.0,-1.0,0.0,0.0]
[1776812722932,71.12,75838.44,0.0,-1.0,0.0,0.0]
[1776812723247,71.12,75849.23,0.0,-1.0,0.0,0.0]
[1776812724254,71.12,75851.16,0.0,-1.0,0.0,0.0]
[1776812726268,71.12,75841.81,0.0,-1.0,0.0,0.0]
[1776812727275,71.12,75840.82,0.0,-1.0,0.0,0.0]
[1776812729289,71.12,75839.14,0.0,-1.0,0.0,0.0]
[1776812730296,71.12,75834.84,0.0,-1.0,0.0,0.0]
[1776812731188,71.12,75834.84,0.0,-1.0,0.0,0.0]
[1776812731436,71.12,75834.84,0.0,-1.0,0.0,0.0]
[1776812731540,71.12,75836.33,0.0,-1.0,0.0,0.0]
[1776812735752,71.12,75836.27,0.0,-1.0,0.0,0.0]
[1776812737240,71.12,75837.23,0.0,-1.0,0.0,0.0]
[1776812737439,71.12,75837.23,0.0,-1.0,0.0,0.0]
[1776812737540,71.12,75839.88,0.0,-1.0,0.0,0.0]
[1776812739426,71.12,75839.5,0.0,-1.0,0.0,0.0]
[1776812739436,71.12,75839.5,0.0,-1.0,0.0,0.0]
[1776812739470,71.12,75837.18,0.0,-1.0,0.0,0.0]
[1776812740649,71.12,75837.18,0.0,-1.0,0.0,0.0]
[1776812740691,71.12,75837.18,0.0,-1.0,0.0,0.0]
[1776812740793,71.12,75842.22,0.0,-1.0,0.0,0.0]
[1776812741373,71.12,75845.39,0.0,-1.0,0.0,0.0]
[1776812743273,71.12,75845.63,0.0,-1.0,0.0,0.0]
[1776812743435,71.12,75845.63,0.0,-1.0,0.0,0.0]
[1776812743850,71.12,75845.63,0.0,-1.0,0.0,0.0]
[1776812743937,71.12,75845.63,0.0,-1.0,0.0,0.0]
[1776812743948,71.12,75848.13,0.0,-1.0,0.0,0.0]
[1776812744394,71.12,75850.35,0.0,-1.0,0.0,0.0]
[1776812747560,71.12,75850.07,0.0,-1.0,0.0,0.0]
[1776812747695,71.12,75850.07,0.0,-1.0,0.0,0.0]
[1776812747796,71.12,75855.18,0.0,-1.0,0.0,0.0]
[1776812749436,71.12,75862.63,0.0,-1.0,0.0,0.0]
[1776812750441,71.12,75866.42,0.0,-1.0,0.0,0.0]
[1776812751448,71.12,75860.47,0.0,-1.0,0.0,0.0]
[1776812752508,71.12,75860.47,0.0,-1.0,0.0,0.0]
[1776812752690,71.12,75860.47,0.0,-1.0,0.0,0.0]
[1776812752715,71.12,75858.25,0.0,-1.0,0.0,0.0]
[1776812753588,71.12,75856.99,0.0,-1.0,0.0,0.0]
[1776812755142,71.12,75856.83,0.0,-1.0,0.0,0.0]
[1776812755194,71.12,75856.83,0.0,-1.0,0.0,0.0]
[1776812755476,71.12,75861.29,0.0,-1.0,0.0,0.0]
[1776812756484,71.12,75854.45,0.0,-1.0,0.0,0.0]
[1776812757681,71.12,75854.45,0.0,-1.0,0.0,0.0]
[1776812757690,71.12,75854.45,0.0,-1.0,0.0,0.0]
[1776812758498,71.12,75850.82,0.0,-1.0,0.0,0.0]
[1776812759662,71.12,75850.82,0.0,-1.0,0.0,0.0]
[1776812759689,71.12,75850.82,0.0,-1.0,0.0,0.0]
[1776812759763,71.12,75845.31,0.0,-1.0,0.0,0.0]
[1776812760512,71.12,75843.93,0.0,-1.0,0.0,0.0]
[1776812762526,71.12,75843.81,0.0,-1.0,0.0,0.0]
[1776812763533,71.12,75861.16,0.0,-1.0,0.0,0.0]
[1776812764812,71.12,75861.16,0.0,-1.0,0.0,0.0]
[1776812764937,71.12,75861.16,0.0,-1.0,0.0,0.0]
[1776812765014,71.12,75869.82,0.0,-1.0,0.0,0.0]
[1776812766630,71.12,75868.86,0.0,-1.0,0.0,0.0]
[1776812767564,71.12,75869.95,0.0,-1.0,0.0,0.0]
[1776812769578,71.12,75871.33,0.0,-1.0,0.0,0.0]
[1776812770858,71.12,75871.33,0.0,-1.0,0.0,0.0]
[1776812770920,71.12,75871.33,0.0,-1.0,0.0,0.0]
[1776812770936,71.12,75871.33,0.0,-1.0,0.0,0.0]
[1776812770959,71.12,75872.33,0.0,-1.0,0.0,0.0]
[1776812771592,71.12,75873.88,0.0,-1.0,0.0,0.0]
[1776812773764,71.12,75874.23,0.0,-1.0,0.0,0.0]
[1776812773940,71.12,75874.23,0.0,-1.0,0.0,0.0]
[1776812778656,71.12,75874.04,0.0,-1.0,0.0,0.0]
[1776812778693,71.12,75874.04,0.0,-1.0,0.0,0.0]
[1776812780719,71.12,75873.07,0.0,-1.0,0.0,0.0]
[1776812780937,71.12,75873.07,0.0,-1.0,0.0,0.0]
[1776812781018,71.12,75869.75,0.0,-1.0,0.0,0.0]
[1776812781662,71.12,75866.61,0.0,-1.0,0.0,0.0]
[1776812783020,71.12,75866.61,0.0,-1.0,0.0,0.0]
[1776812782669,71.12,75867.52,0.0,-1.0,0.0,0.0]
[1776812783192,71.12,75867.52,0.0,-1.0,0.0,0.0]
[1776812783676,71.12,75861.63,0.0,-1.0,0.0,0.0]
[1776812784683,71.12,75859.47,0.0,-1.0,0.0,0.0]
[1776812785781,71.12,75859.47,0.0,-1.0,0.0,0.0]
[1776812785939,71.12,75859.47,0.0,-1.0,0.0,0.0]
[1776812786009,71.12,75855.43,0.0,-1.0,0.0,0.0]
[1776812786697,71.12,75854.13,0.0,-1.0,0.0,0.0]
[1776812790777,71.12,75854.55,0.0,-1.0,0.0,0.0]
[1776812790941,71.12,75854.55,0.0,-1.0,0.0,0.0]
[1776812790967,71.12,75855.86,0.0,-1.0,0.0,0.0]
[1776812791732,71.12,75856.93,0.0,-1.0,0.0,0.0]
[1776812792739,71.12,75858.95,0.0,-1.0,0.0,0.0]
[1776812793467,71.12,75858.95,0.0,-1.0,0.0,0.0]
[1776812793746,71.12,75860.54,0.0,-1.0,0.0,0.0]
[1776812796711,71.12,75860.31,0.0,-1.0,0.0,0.0]
[1776812796939,71.12,75860.31,0.0,-1.0,0.0,0.0]
[1776812797040,71.12,75856.48,0.0,-1.0,0.0,0.0]
[1776812797775,71.12,75853.1,0.0,-1.0,0.0,0.0]
[1776812798783,71.12,75851.96,0.0,-1.0,0.0,0.0]
[1776812799588,71.12,75851.96,0.0,-1.0,0.0,0.0]
[1776812799692,71.12,75851.96,0.0,-1.0,0.0,0.0]
[1776812801804,71.12,75850.61,0.0,-1.0,0.0,0.0]
[1776812803818,71.12,75845.89,0.0,-1.0,0.0,0.0]
[1776812804825,71.12,75844.7,0.0,-1.0,0.0,0.0]
[1776812809860,71.12,75844.81,0.0,-1.0,0.0,0.0]
[1776812810407,71.12,75844.81,0.0,-1.0,0.0,0.0]
[1776812810436,71.12,75844.81,0.0,-1.0,0.0,0.0]
[1776812814895,71.12,75845.57,0.0,-1.0,0.0,0.0]
[1776812815191,71.12,75845.57,0.0,-1.0,0.0,0.0]
[1776812820937,71.12,75845.52,0.0,-1.0,0.0,0.0]
[1776812821642,71.12,75845.52,0.0,-1.0,0.0,0.0]
[1776812821693,71.12,75845.52,0.0,-1.0,0.0,0.0]
[1776812822952,71.12,75840.08,0.0,-1.0,0.0,0.0]
[1776812823958,71.12,75833.69,0.0,-1.0,0.0,0.0]
[1776812828994,71.12,75833.47,0.0,-1.0,0.0,0.0]
[1776812829190,71.12,75833.47,0.0,-1.0,0.0,0.0]
[1776812833924,71.12,75833.33,0.0,-1.0,0.0,0.0]
[1776812834030,71.12,75840.05,0.0,-1.0,0.0,0.0]
[1776812834784,71.12,75840.05,0.0,-1.0,0.0,0.0]
[1776812834936,71.12,75840.05,0.0,-1.0,0.0,0.0]
[1776812835037,71.12,75838.17,0.0,-1.0,0.0,0.0]
[1776812835187,71.12,75838.17,0.0,-1.0,0.0,0.0]
[1776812836044,71.12,75837.32,0.0,-1.0,0.0,0.0]
[1776812839065,71.12,75828.33,0.0,-1.0,0.0,0.0]
[1776812839760,71.12,75828.33,0.0,-1.0,0.0,0.0]
[1776812839941,71.12,75828.33,0.0,-1.0,0.0,0.0]
[1776812840072,71.12,75829.12,0.0,-1.0,0.0,0.0]
[1776812843671,71.12,75828.71,0.0,-1.0,0.0,0.0]
[1776812843734,71.12,75828.71,0.0,-1.0,0.0,0.0]
[1776812843935,71.12,75828.71,0.0,-1.0,0.0,0.0]
[1776812844100,71.12,75826.36,0.0,-1.0,0.0,0.0]
[1776812844495,71.12,75826.36,0.0,-1.0,0.0,0.0]
[1776812844698,71.12,75826.36,0.0,-1.0,0.0,0.0]
[1776812845107,71.12,75828.68,0.0,-1.0,0.0,0.0]
[1776812850142,71.12,75829.32,0.0,-1.0,0.0,0.0]
[1776812851660,71.12,75829.73,0.0,-1.0,0.0,0.0]
[1776812852611,71.12,75829.73,0.0,-1.0,0.0,0.0]
[1776812852694,71.12,75829.73,0.0,-1.0,0.0,0.0]
[1776812854170,71.12,75828.56,0.0,-1.0,0.0,0.0]
[1776812857847,71.12,75828.4,0.0,-1.0,0.0,0.0]
[1776812857936,71.12,75828.4,0.0,-1.0,0.0,0.0]
[1776812858037,71.12,75828.4,0.0,-1.0,0.0,0.0]
[1776812859437,71.12,75828.88,0.0,-1.0,0.0,0.0]
[1776812859687,71.12,75828.88,0.0,-1.0,0.0,0.0]
[1776812860196,71.12,75828.19,0.0,-1.0,0.0,0.0]
[1776812862766,71.12,75827.8,0.0,-1.0,0.0,0.0]
[1776812862768,71.12,75827.8,0.0,-1.0,0.0,0.0]
[1776812862936,71.12,75827.8,0.0,-1.0,0.0,0.0]
[1776812863037,71.12,75829.21,0.0,-1.0,0.0,0.0]
[1776812863233,71.12,75837.91,0.0,-1.0,0.0,0.0]
[1776812864240,71.12,75839.49,0.0,-1.0,0.0,0.0]
[1776812865579,71.12,75839.49,0.0,-1.0,0.0,0.0]
[1776812865585,71.12,75839.49,0.0,-1.0,0.0,0.0]
[1776812865688,71.12,75839.49,0.0,-1.0,0.0,0.0]
[1776812865789,71.12,75839.41,0.0,-1.0,0.0,0.0]
[1776812867937,71.12,75840.47,0.0,-1.0,0.0,0.0]
[1776812868268,71.12,75842.11,0.0,-1.0,0.0,0.0]
[1776812872099,71.12,75841.73,0.0,-1.0,0.0,0.0]
[1776812871289,71.12,75850.8,0.0,-1.0,0.0,0.0]
[1776812872192,71.12,75850.8,0.0,-1.0,0.0,0.0]
[1776812872726,71.12,75850.8,0.0,-1.0,0.0,0.0]
[1776812872936,71.12,75850.8,0.0,-1.0,0.0,0.0]
[1776812872996,71.12,75853.75,0.0,-1.0,0.0,0.0]
[1776812875443,71.12,75853.78,0.0,-1.0,0.0,0.0]
[1776812878953,71.12,75853.75,0.0,-1.0,0.0,0.0]
[1776812879193,71.12,75853.15,0.0,-1.0,0.0,0.0]
[1776812881463,71.12,75852.82,0.0,-1.0,0.0,0.0]
[1776812881687,71.12,75852.82,0.0,-1.0,0.0,0.0]
[1776812881804,71.12,75852.82,0.0,-1.0,0.0,0.0]
[1776812881941,71.12,75852.82,0.0,-1.0,0.0,0.0]
[1776812882009,71.12,75841.74,0.0,-1.0,0.0,0.0]
[1776812882366,71.12,75836.26,0.0,-1.0,0.0,0.0]
[1776812883678,71.12,75836.26,0.0,-1.0,0.0,0.0]
[1776812883689,71.12,75836.26,0.0,-1.0,0.0,0.0]
[1776812886394,71.12,75833.27,0.0,-1.0,0.0,0.0]
[1776812887215,71.12,75833.27,0.0,-1.0,0.0,0.0]
[1776812887435,71.12,75833.27,0.0,-1.0,0.0,0.0]
[1776812887980,71.12,75833.27,0.0,-1.0,0.0,0.0]
[1776812888038,71.12,75833.02,0.0,-1.0,0.0,0.0]
[1776812888188,71.12,75833.02,0.0,-1.0,0.0,0.0]
[1776812892057,71.12,75831.93,0.0,-1.0,0.0,0.0]
[1776812892627,71.12,75831.83,0.0,-1.0,0.0,0.0]
[1776812892673,71.12,75831.83,0.0,-1.0,0.0,0.0]
[1776812892689,71.12,75831.83,0.0,-1.0,0.0,0.0]
[1776812892791,71.12,75832.96,0.0,-1.0,0.0,0.0]
[1776812895457,71.12,75831.72,0.0,-1.0,0.0,0.0]
[1776812898058,71.12,75831.2,0.0,-1.0,0.0,0.0]
[1776812898188,71.12,75831.2,0.0,-1.0,0.0,0.0]
[1776812898195,71.12,75831.79,0.0,-1.0,0.0,0.0]
[1776812898435,71.12,75831.79,0.0,-1.0,0.0,0.0]
[1776812898478,71.12,75839.76,0.0,-1.0,0.0,0.0]
[1776812899410,71.12,75839.76,0.0,-1.0,0.0,0.0]
[1776812899436,71.12,75839.76,0.0,-1.0,0.0,0.0]
[1776812899485,71.12,75849.43,0.0,-1.0,0.0,0.0]
[1776812900492,71.12,75848.76,0.0,-1.0,0.0,0.0]
[1776812902694,71.12,75849.15,0.0,-1.0,0.0,0.0]
[1776812902699,71.12,75849.15,0.0,-1.0,0.0,0.0]
[1776812902936,71.12,75849.15,0.0,-1.0,0.0,0.0]
[1776812903037,71.12,75850.96,0.0,-1.0,0.0,0.0]
[1776812903864,71.12,75854.16,0.0,-1.0,0.0,0.0]
[1776812904520,71.12,75855.54,0.0,-1.0,0.0,0.0]
[1776812905527,71.12,75857.22,0.0,-1.0,0.0,0.0]
[1776812906656,71.12,75857.22,0.0,-1.0,0.0,0.0]
[1776812906692,71.12,75857.22,0.0,-1.0,0.0,0.0]
[1776812906700,71.12,75857.22,0.0,-1.0,0.0,0.0]
[1776812906935,71.12,75857.22,0.0,-1.0,0.0,0.0]
[1776812907036,71.12,75857.3,0.0,-1.0,0.0,0.0]
[1776812908548,71.12,75858.63,0.0,-1.0,0.0,0.0]
[1776812910093,71.12,75858.63,0.0,-1.0,0.0,0.0]
[1776812910129,71.12,75858.63,0.0,-1.0,0.0,0.0]
[1776812910187,71.12,75858.63,0.0,-1.0,0.0,0.0]
[1776812910190,71.12,75860.14,0.0,-1.0,0.0,0.0]
[1776812910563,71.12,75862.04,0.0,-1.0,0.0,0.0]
[1776812911569,71.12,75863.24,0.0,-1.0,0.0,0.0]
[1776812912745,71.12,75863.24,0.0,-1.0,0.0,0.0]
[1776812912781,71.12,75863.24,0.0,-1.0,0.0,0.0]
[1776812912935,71.12,75863.24,0.0,-1.0,0.0,0.0]
[1776812913037,71.12,75867.26,0.0,-1.0,0.0,0.0]
[1776812914590,71.12,75868.49,0.0,-1.0,0.0,0.0]
[1776812919625,71.12,75869.23,0.0,-1.0,0.0,0.0]
[1776812920641,71.12,75869.23,0.0,-1.0,0.0,0.0]
[1776812920644,71.12,75869.23,0.0,-1.0,0.0,0.0]
[1776812920688,71.12,75869.23,0.0,-1.0,0.0,0.0]
[1776812921209,71.12,75869.63,0.0,-1.0,0.0,0.0]
[1776812922646,71.12,75874.43,0.0,-1.0,0.0,0.0]
[1776812923257,71.12,75874.43,0.0,-1.0,0.0,0.0]
[1776812923261,71.12,75874.43,0.0,-1.0,0.0,0.0]
[1776812923435,71.12,75874.43,0.0,-1.0,0.0,0.0]
[1776812923653,71.12,75876.04,0.0,-1.0,0.0,0.0]
[1776812925666,71.12,75880.25,0.0,-1.0,0.0,0.0]
[1776812926674,71.12,75881.58,0.0,-1.0,0.0,0.0]
[1776812928279,71.12,75881.77,0.0,-1.0,0.0,0.0]
[1776812929279,71.12,75882.13,0.0,-1.0,0.0,0.0]
[1776812929284,71.12,75882.13,0.0,-1.0,0.0,0.0]
[1776812929435,71.12,75882.13,0.0,-1.0,0.0,0.0]
[1776812929695,71.12,75883.78,0.0,-1.0,0.0,0.0]
[1776812933723,71.12,75882.56,0.0,-1.0,0.0,0.0]
[1776812936744,71.12,75884.26,0.0,-1.0,0.0,0.0]
[1776812937744,71.12,75884.26,0.0,-1.0,0.0,0.0]
[1776812937792,71.12,75884.26,0.0,-1.0,0.0,0.0]
[1776812937935,71.12,75884.26,0.0,-1.0,0.0,0.0]
[1776812937942,71.12,75885.17,0.0,-1.0,0.0,0.0]
[1776812940772,71.12,75882.5,0.0,-1.0,0.0,0.0]
[1776812942179,71.12,75882.5,0.0,-1.0,0.0,0.0]
[1776812942188,71.12,75882.5,0.0,-1.0,0.0,0.0]
[1776812941779,71.12,75878.48,0.0,-1.0,0.0,0.0]
[1776812942240,71.12,75878.48,0.0,-1.0,0.0,0.0]
[1776812942435,71.12,75878.48,0.0,-1.0,0.0,0.0]
[1776812943151,71.12,75874.12,0.0,-1.0,0.0,0.0]
[1776812946811,71.12,75873.45,0.0,-1.0,0.0,0.0]
[1776812946939,71.12,75873.45,0.0,-1.0,0.0,0.0]
[1776812947040,71.12,75872.01,0.0,-1.0,0.0,0.0]
[1776812949835,71.12,75867.01,0.0,-1.0,0.0,0.0]
[1776812950611,71.12,75867.01,0.0,-1.0,0.0,0.0]
[1776812950687,71.12,75867.01,0.0,-1.0,0.0,0.0]
[1776812950748,71.12,75867.01,0.0,-1.0,0.0,0.0]
[1776812950936,71.12,75867.01,0.0,-1.0,0.0,0.0]
[1776812951037,71.12,75864.73,0.0,-1.0,0.0,0.0]
[1776812951951,71.12,75864.73,0.0,-1.0,0.0,0.0]
[1776812952200,71.12,75864.73,0.0,-1.0,0.0,0.0]
[1776812952021,71.12,75872.39,0.0,-1.0,0.0,0.0]
[1776812952857,71.12,75875.65,0.0,-1.0,0.0,0.0]
[1776812955878,71.12,75873.6,0.0,-1.0,0.0,0.0]
[1776812956395,71.12,75873.6,0.0,-1.0,0.0,0.0]
[1776812956432,71.12,75873.6,0.0,-1.0,0.0,0.0]
[1776812956441,71.12,75873.6,0.0,-1.0,0.0,0.0]
[1776812956688,71.12,75873.6,0.0,-1.0,0.0,0.0]
[1776812956885,71.12,75875.25,0.0,-1.0,0.0,0.0]
[1776812961586,71.12,75874.77,0.0,-1.0,0.0,0.0]
[1776812961692,71.12,75874.77,0.0,-1.0,0.0,0.0]
[1776812961999,71.12,75874.77,0.0,-1.0,0.0,0.0]
[1776812962192,71.12,75874.77,0.0,-1.0,0.0,0.0]
[1776812962098,71.12,75870.7,0.0,-1.0,0.0,0.0]
[1776812962931,71.12,75868.96,0.0,-1.0,0.0,0.0]
[1776812964504,71.12,75868.53,0.0,-1.0,0.0,0.0]
[1776812964690,71.12,75868.53,0.0,-1.0,0.0,0.0]
[1776812964945,71.12,75867.08,0.0,-1.0,0.0,0.0]
[1776812965952,71.12,75866.08,0.0,-1.0,0.0,0.0]
[1776812968854,71.12,75866.46,0.0,-1.0,0.0,0.0]
[1776812968938,71.12,75866.46,0.0,-1.0,0.0,0.0]
[1776812968993,71.12,75866.46,0.0,-1.0,0.0,0.0]
[1776812969191,71.12,75866.46,0.0,-1.0,0.0,0.0]
[1776812969094,71.12,75865.92,0.0,-1.0,0.0,0.0]
[1776812971994,71.12,75865.66,0.0,-1.0,0.0,0.0]
[1776812973002,71.12,75866.68,0.0,-1.0,0.0,0.0]
[1776812973648,71.12,75866.68,0.0,-1.0,0.0,0.0]
[1776812973690,71.12,75866.68,0.0,-1.0,0.0,0.0]
[1776812973715,71.12,75866.68,0.0,-1.0,0.0,0.0]
[1776812973937,71.12,75866.68,0.0,-1.0,0.0,0.0]
[1776812974009,71.12,75868.25,0.0,-1.0,0.0,0.0]
[1776812975017,71.12,75869.61,0.0,-1.0,0.0,0.0]
[1776812976024,71.12,75874.1,0.0,-1.0,0.0,0.0]
[1776812976568,71.12,75874.1,0.0,-1.0,0.0,0.0]
[1776812978177,71.12,75874.26,0.0,-1.0,0.0,0.0]
[1776812978191,71.12,75874.26,0.0,-1.0,0.0,0.0]
[1776812984080,71.12,75874.29,0.0,-1.0,0.0,0.0]
[1776812988393,71.12,75874.16,0.0,-1.0,0.0,0.0]
[1776812988436,71.12,75874.16,0.0,-1.0,0.0,0.0]
[1776812988440,71.12,75874.16,0.0,-1.0,0.0,0.0]
[1776812988687,71.12,75874.16,0.0,-1.0,0.0,0.0]
[1776812989115,71.12,75874.09,0.0,-1.0,0.0,0.0]
[1776812990123,71.12,75870.18,0.0,-1.0,0.0,0.0]
[1776812995157,71.12,75869.31,0.0,-1.0,0.0,0.0]
[1776812997388,71.12,75869.22,0.0,-1.0,0.0,0.0]
[1776812997435,71.12,75869.22,0.0,-1.0,0.0,0.0]
[1776813000682,71.12,75869.53,0.0,-1.0,0.0,0.0]
[1776813000690,71.12,75869.53,0.0,-1.0,0.0,0.0]
[1776813000844,71.12,75869.53,0.0,-1.0,0.0,0.0]
[1776813000936,71.12,75869.53,0.0,-1.0,0.0,0.0]
[1776813001201,71.12,75866.41,0.0,-1.0,0.0,0.0]
[1776813002208,71.12,75864.15,0.0,-1.0,0.0,0.0]
[1776813005229,71.12,75853.12,0.0,-1.0,0.0,0.0]
[1776813006236,71.12,75846.75,0.0,-1.0,0.0,0.0]
[1776813007138,71.12,75846.75,0.0,-1.0,0.0,0.0]
[1776813007194,71.12,75846.75,0.0,-1.0,0.0,0.0]
[1776813007204,71.12,75846.75,0.0,-1.0,0.0,0.0]
[1776813007243,71.12,75846.14,0.0,-1.0,0.0,0.0]
[1776813007434,71.12,75846.14,0.0,-1.0,0.0,0.0]
[1776813008251,71.12,75844.88,0.0,-1.0,0.0,0.0]
[1776813011192,71.12,75844.69,0.0,-1.0,0.0,0.0]
[1776813011218,71.12,75844.69,0.0,-1.0,0.0,0.0]
[1776813011289,71.12,75843.26,0.0,-1.0,0.0,0.0]
[1776813011435,71.12,75843.26,0.0,-1.0,0.0,0.0]
[1776813013285,71.12,75839.22,0.0,-1.0,0.0,0.0]
[1776813013867,71.12,75839.22,0.0,-1.0,0.0,0.0]
[1776813013936,71.12,75839.22,0.0,-1.0,0.0,0.0]
[1776813014291,71.12,75838.13,0.0,-1.0,0.0,0.0]
[1776813018911,71.12,75838.54,0.0,-1.0,0.0,0.0]
[1776813018940,71.12,75838.54,0.0,-1.0,0.0,0.0]
[1776813019041,71.12,75841.32,0.0,-1.0,0.0,0.0]
[1776813021300,71.12,75841.15,0.0,-1.0,0.0,0.0]
[1776813021435,71.12,75840.84,0.0,-1.0,0.0,0.0]
[1776813021647,71.12,75840.84,0.0,-1.0,0.0,0.0]
[1776813021688,71.12,75840.84,0.0,-1.0,0.0,0.0]
[1776813021705,71.12,75832.85,0.0,-1.0,0.0,0.0]
[1776813022348,71.12,75831.15,0.0,-1.0,0.0,0.0]
[1776813024362,71.12,75829.73,0.0,-1.0,0.0,0.0]
[1776813027383,71.12,75828.01,0.0,-1.0,0.0,0.0]
[1776813031347,71.12,75827.88,0.0,-1.0,0.0,0.0]
[1776813031436,71.12,75827.88,0.0,-1.0,0.0,0.0]
[1776813031537,71.12,75827.36,0.0,-1.0,0.0,0.0]
[1776813033427,71.12,75815.44,0.0,-1.0,0.0,0.0]
[1776813035320,71.12,75815.44,0.0,-1.0,0.0,0.0]
[1776813034432,71.12,75811.2,0.0,-1.0,0.0,0.0]
[1776813035436,71.12,75811.2,0.0,-1.0,0.0,0.0]
[1776813036034,71.12,75811.2,0.0,-1.0,0.0,0.0]
[1776813036192,71.12,75811.2,0.0,-1.0,0.0,0.0]
[1776813036260,71.12,75817.46,0.0,-1.0,0.0,0.0]
[1776813036447,71.12,75818.8,0.0,-1.0,0.0,0.0]
[1776813039468,71.12,75816.12,0.0,-1.0,0.0,0.0]
[1776813041720,71.12,75815.39,0.0,-1.0,0.0,0.0]
[1776813041936,71.12,75815.39,0.0,-1.0,0.0,0.0]
[1776813042037,71.12,75813.6,0.0,-1.0,0.0,0.0]
[1776813043496,71.12,75812.55,0.0,-1.0,0.0,0.0]
[1776813046528,71.12,75812.75,0.0,-1.0,0.0,0.0]
[1776813046692,71.12,75812.75,0.0,-1.0,0.0,0.0]
[1776813046793,71.12,75815.37,0.0,-1.0,0.0,0.0]
[1776813049944,71.12,75815.77,0.0,-1.0,0.0,0.0]
[1776813050187,71.12,75815.77,0.0,-1.0,0.0,0.0]
[1776813056587,71.12,75816.56,0.0,-1.0,0.0,0.0]
[1776813062225,71.12,75816.42,0.0,-1.0,0.0,0.0]
[1776813062286,71.12,75811.71,0.0,-1.0,0.0,0.0]
[1776813062436,71.12,75811.71,0.0,-1.0,0.0,0.0]
[1776813062533,71.12,75811.71,0.0,-1.0,0.0,0.0]
[1776813062688,71.12,75811.71,0.0,-1.0,0.0,0.0]
[1776813062789,71.12,75811.34,0.0,-1.0,0.0,0.0]
[1776813065650,71.12,75810.16,0.0,-1.0,0.0,0.0]
[1776813069893,71.12,75809.75,0.0,-1.0,0.0,0.0]
[1776813069936,71.12,75809.75,0.0,-1.0,0.0,0.0]
[1776813070685,71.12,75807.99,0.0,-1.0,0.0,0.0]
[1776813072545,71.12,75807.54,0.0,-1.0,0.0,0.0]
[1776813072689,71.12,75807.54,0.0,-1.0,0.0,0.0]
[1776813072699,71.12,75808.56,0.0,-1.0,0.0,0.0]
[1776813075136,71.12,75808.09,0.0,-1.0,0.0,0.0]
[1776813075188,71.12,75808.09,0.0,-1.0,0.0,0.0]
[1776813076741,71.12,75808.8,0.0,-1.0,0.0,0.0]
[1776813076937,71.12,75808.8,0.0,-1.0,0.0,0.0]
[1776813077010,71.12,75808.8,0.0,-1.0,0.0,0.0]
[1776813077191,71.12,75808.8,0.0,-1.0,0.0,0.0]
[1776813077205,71.12,75814.57,0.0,-1.0,0.0,0.0]
[1776813077735,71.12,75816.86,0.0,-1.0,0.0,0.0]
[1776813078742,71.12,75820.9,0.0,-1.0,0.0,0.0]
[1776813081879,71.12,75821.14,0.0,-1.0,0.0,0.0]
[1776813081935,71.12,75821.14,0.0,-1.0,0.0,0.0]
[1776813081980,71.12,75822.37,0.0,-1.0,0.0,0.0]
[1776813082769,71.12,75823.39,0.0,-1.0,0.0,0.0]
[1776813087805,71.12,75823.48,0.0,-1.0,0.0,0.0]
[1776813090598,71.12,75824.29,0.0,-1.0,0.0,0.0]
[1776813090687,71.12,75824.29,0.0,-1.0,0.0,0.0]
[1776813090711,71.12,75824.29,0.0,-1.0,0.0,0.0]
[1776813090940,71.12,75824.29,0.0,-1.0,0.0,0.0]
[1776813091042,71.12,75823.96,0.0,-1.0,0.0,0.0]
[1776813096868,71.12,75823.92,0.0,-1.0,0.0,0.0]
[1776813098883,71.12,75822.8,0.0,-1.0,0.0,0.0]
[1776813106939,71.12,75823.28,0.0,-1.0,0.0,0.0]
[1776813109635,71.12,75822.64,0.0,-1.0,0.0,0.0]
[1776813109960,71.12,75812.11,0.0,-1.0,0.0,0.0]
[1776813110967,71.12,75807.28,0.0,-1.0,0.0,0.0]
[1776813111974,71.12,75806.02,0.0,-1.0,0.0,0.0]
[1776813114147,71.12,75805.94,0.0,-1.0,0.0,0.0]
[1776813114193,71.12,75805.94,0.0,-1.0,0.0,0.0]
[1776813114294,71.12,75802.75,0.0,-1.0,0.0,0.0]
[1776813116003,71.12,75801.38,0.0,-1.0,0.0,0.0]
[1776813117009,71.12,75805.53,0.0,-1.0,0.0,0.0]
[1776813118081,71.12,75805.53,0.0,-1.0,0.0,0.0]
[1776813118191,71.12,75805.53,0.0,-1.0,0.0,0.0]
[1776813118263,71.12,75805.59,0.0,-1.0,0.0,0.0]
[1776813120030,71.12,75804.6,0.0,-1.0,0.0,0.0]
[1776813125065,71.12,75806.52,0.0,-1.0,0.0,0.0]
[1776813130100,71.12,75806.45,0.0,-1.0,0.0,0.0]
[1776813132504,71.12,75806.28,0.0,-1.0,0.0,0.0]
[1776813132686,71.12,75806.28,0.0,-1.0,0.0,0.0]
[1776813134128,71.12,75811.2,0.0,-1.0,0.0,0.0]
[1776813135192,71.12,75811.2,0.0,-1.0,0.0,0.0]
[1776813135293,71.12,75813.42,0.0,-1.0,0.0,0.0]
[1776813138156,71.12,75812.0,0.0,-1.0,0.0,0.0]
[1776813143358,71.12,75811.23,0.0,-1.0,0.0,0.0]
[1776813143436,71.12,75811.23,0.0,-1.0,0.0,0.0]
[1776813143835,71.12,75811.16,0.0,-1.0,0.0,0.0]
[1776813143936,71.12,75811.16,0.0,-1.0,0.0,0.0]
[1776813144197,71.12,75811.04,0.0,-1.0,0.0,0.0]
[1776813149233,71.12,75810.91,0.0,-1.0,0.0,0.0]
[1776813149608,71.12,75810.91,0.0,-1.0,0.0,0.0]
[1776813149689,71.12,75810.91,0.0,-1.0,0.0,0.0]
[1776813150240,71.12,75811.26,0.0,-1.0,0.0,0.0]
[1776813150948,71.12,75811.26,0.0,-1.0,0.0,0.0]
[1776813151188,71.12,75811.26,0.0,-1.0,0.0,0.0]
[1776813154268,71.12,75804.01,0.0,-1.0,0.0,0.0]
[1776813157054,71.12,75803.24,0.0,-1.0,0.0,0.0]
[1776813157189,71.12,75803.24,0.0,-1.0,0.0,0.0]
[1776813157289,71.12,75803.51,0.0,-1.0,0.0,0.0]
[1776813157456,71.12,75803.51,0.0,-1.0,0.0,0.0]
[1776813157688,71.12,75803.51,0.0,-1.0,0.0,0.0]
[1776813158296,71.12,75802.52,0.0,-1.0,0.0,0.0]
[1776813160310,71.12,75801.17,0.0,-1.0,0.0,0.0]
[1776813162364,71.12,75801.34,0.0,-1.0,0.0,0.0]
[1776813162435,71.12,75801.34,0.0,-1.0,0.0,0.0]
[1776813162423,71.12,75809.09,0.0,-1.0,0.0,0.0]
[1776813163233,71.12,75809.09,0.0,-1.0,0.0,0.0]
[1776813163435,71.12,75809.09,0.0,-1.0,0.0,0.0]
[1776813163332,71.12,75809.19,0.0,-1.0,0.0,0.0]
[1776813166370,71.12,75809.18,0.0,-1.0,0.0,0.0]
[1776813166435,71.12,75809.18,0.0,-1.0,0.0,0.0]
[1776813166352,71.12,75804.76,0.0,-1.0,0.0,0.0]
[1776813167045,71.12,75804.76,0.0,-1.0,0.0,0.0]
[1776813167188,71.12,75804.76,0.0,-1.0,0.0,0.0]
[1776813167359,71.12,75803.23,0.0,-1.0,0.0,0.0]
[1776813172394,71.12,75804.12,0.0,-1.0,0.0,0.0]
[1776813174408,71.12,75789.06,0.0,-1.0,0.0,0.0]
[1776813175415,71.12,75780.98,0.0,-1.0,0.0,0.0]
[1776813176422,71.12,75779.43,0.0,-1.0,0.0,0.0]
[1776813177403,71.12,75779.43,0.0,-1.0,0.0,0.0]
[1776813177434,71.12,75779.43,0.0,-1.0,0.0,0.0]
[1776813177429,71.12,75778.41,0.0,-1.0,0.0,0.0]
[1776813178159,71.12,75778.41,0.0,-1.0,0.0,0.0]
[1776813178192,71.12,75778.41,0.0,-1.0,0.0,0.0]
[1776813180450,71.12,75776.8,0.0,-1.0,0.0,0.0]
[1776813181457,71.12,75774.09,0.0,-1.0,0.0,0.0]
[1776813182464,71.12,75769.3,0.0,-1.0,0.0,0.0]
[1776813183471,71.12,75774.41,0.0,-1.0,0.0,0.0]
[1776813184277,71.12,75774.41,0.0,-1.0,0.0,0.0]
[1776813184436,71.12,75774.41,0.0,-1.0,0.0,0.0]
[1776813184304,71.12,75774.41,0.0,-1.0,0.0,0.0]
[1776813185154,71.12,75774.41,0.0,-1.0,0.0,0.0]
[1776813185187,71.12,75774.41,0.0,-1.0,0.0,0.0]
[1776813185242,71.12,75775.56,0.0,-1.0,0.0,0.0]
[1776813185485,71.12,75774.58,0.0,-1.0,0.0,0.0]
[1776813190294,71.12,75773.79,0.0,-1.0,0.0,0.0]
[1776813190440,71.12,75773.79,0.0,-1.0,0.0,0.0]
[1776813190395,71.12,75773.98,0.0,-1.0,0.0,0.0]
[1776813195999,71.12,75774.26,0.0,-1.0,0.0,0.0]
[1776813196195,71.12,75774.26,0.0,-1.0,0.0,0.0]
[1776813196235,71.12,75775.76,0.0,-1.0,0.0,0.0]
[1776813198576,71.12,75774.87,0.0,-1.0,0.0,0.0]
[1776813202716,71.12,75774.74,0.0,-1.0,0.0,0.0]
[1776813202832,71.12,75774.74,0.0,-1.0,0.0,0.0]
[1776813202938,71.12,75774.74,0.0,-1.0,0.0,0.0]
[1776813203040,71.12,75774.74,0.0,-1.0,0.0,0.0]
[1776813205240,71.12,75775.56,0.0,-1.0,0.0,0.0]
[1776813205313,71.12,75775.56,0.0,-1.0,0.0,0.0]
[1776813205439,71.12,75775.56,0.0,-1.0,0.0,0.0]
[1776813205341,71.12,75773.03,0.0,-1.0,0.0,0.0]
[1776813205625,71.12,75768.45,0.0,-1.0,0.0,0.0]
[1776813206632,71.12,75766.16,0.0,-1.0,0.0,0.0]
[1776813209388,71.12,75766.03,0.0,-1.0,0.0,0.0]
[1776813209437,71.12,75766.03,0.0,-1.0,0.0,0.0]
[1776813209435,71.12,75766.03,0.0,-1.0,0.0,0.0]
[1776813209509,71.12,75766.03,0.0,-1.0,0.0,0.0]
[1776813209686,71.12,75766.03,0.0,-1.0,0.0,0.0]
[1776813209790,71.12,75765.68,0.0,-1.0,0.0,0.0]
[1776813211669,71.12,75760.22,0.0,-1.0,0.0,0.0]
[1776813212811,71.12,75760.22,0.0,-1.0,0.0,0.0]
[1776813212935,71.12,75760.22,0.0,-1.0,0.0,0.0]
[1776813213037,71.12,75759.0,0.0,-1.0,0.0,0.0]
[1776813214327,71.12,75759.0,0.0,-1.0,0.0,0.0]
[1776813214435,71.12,75759.0,0.0,-1.0,0.0,0.0]
[1776813214497,71.12,75758.33,0.0,-1.0,0.0,0.0]
[1776813214690,71.12,75753.43,0.0,-1.0,0.0,0.0]
[1776813215697,71.12,75752.16,0.0,-1.0,0.0,0.0]
[1776813217449,71.12,75752.16,0.0,-1.0,0.0,0.0]
[1776813216704,71.12,75753.19,0.0,-1.0,0.0,0.0]
[1776813217687,71.12,75753.19,0.0,-1.0,0.0,0.0]
[1776813217712,71.12,75758.34,0.0,-1.0,0.0,0.0]
[1776813219150,71.12,75758.34,0.0,-1.0,0.0,0.0]
[1776813219190,71.12,75758.34,0.0,-1.0,0.0,0.0]
[1776813219251,71.12,75769.52,0.0,-1.0,0.0,0.0]
[1776813219728,71.12,75769.52,0.0,-1.0,0.0,0.0]
[1776813219936,71.12,75769.52,0.0,-1.0,0.0,0.0]
[1776813219979,71.12,75772.8,0.0,-1.0,0.0,0.0]
[1776813220892,71.12,75772.8,0.0,-1.0,0.0,0.0]
[1776813220935,71.12,75772.8,0.0,-1.0,0.0,0.0]
[1776813221756,71.12,75771.52,0.0,-1.0,0.0,0.0]
[1776813226791,71.12,75771.66,0.0,-1.0,0.0,0.0]
[1776813229033,71.12,75771.25,0.0,-1.0,0.0,0.0]
[1776813229189,71.12,75771.25,0.0,-1.0,0.0,0.0]
[1776813229197,71.12,75767.83,0.0,-1.0,0.0,0.0]
[1776813229775,71.12,75767.83,0.0,-1.0,0.0,0.0]
[1776813229937,71.12,75767.83,0.0,-1.0,0.0,0.0]
[1776813230818,71.12,75769.8,0.0,-1.0,0.0,0.0]
[1776813231826,71.12,75773.25,0.0,-1.0,0.0,0.0]
[1776813233576,71.12,75773.41,0.0,-1.0,0.0,0.0]
[1776813233698,71.12,75773.41,0.0,-1.0,0.0,0.0]
[1776813236501,71.12,75773.51,0.0,-1.0,0.0,0.0]
[1776813236692,71.12,75772.95,0.0,-1.0,0.0,0.0]
[1776813236860,71.12,75771.42,0.0,-1.0,0.0,0.0]
[1776813239653,71.12,75771.52,0.0,-1.0,0.0,0.0]
[1776813239689,71.12,75771.52,0.0,-1.0,0.0,0.0]
[1776813239882,71.12,75772.79,0.0,-1.0,0.0,0.0]
[1776813246820,71.12,75772.82,0.0,-1.0,0.0,0.0]
[1776813246943,71.12,75772.82,0.0,-1.0,0.0,0.0]
[1776813247082,71.12,75772.82,0.0,-1.0,0.0,0.0]
[1776813247189,71.12,75772.82,0.0,-1.0,0.0,0.0]
[1776813247290,71.12,75772.44,0.0,-1.0,0.0,0.0]
[1776813250958,71.12,75773.29,0.0,-1.0,0.0,0.0]
[1776813254009,71.12,75772.99,0.0,-1.0,0.0,0.0]
[1776813254193,71.12,75772.99,0.0,-1.0,0.0,0.0]
[1776813258312,71.12,75773.01,0.0,-1.0,0.0,0.0]
[1776813258435,71.12,75773.01,0.0,-1.0,0.0,0.0]
[1776813258452,71.12,75778.55,0.0,-1.0,0.0,0.0]
[1776813259260,71.12,75778.55,0.0,-1.0,0.0,0.0]
[1776813259436,71.12,75778.55,0.0,-1.0,0.0,0.0]
[1776813259537,71.12,75785.35,0.0,-1.0,0.0,0.0]
[1776813261028,71.12,75784.95,0.0,-1.0,0.0,0.0]
[1776813264050,71.12,75786.34,0.0,-1.0,0.0,0.0]
[1776813269085,71.12,75783.6,0.0,-1.0,0.0,0.0]
[1776813270479,71.12,75783.6,0.0,-1.0,0.0,0.0]
[1776813270580,71.12,75779.18,0.0,-1.0,0.0,0.0]
[1776813270688,71.12,75779.18,0.0,-1.0,0.0,0.0]
[1776813270837,71.12,75779.18,0.0,-1.0,0.0,0.0]
[1776813270936,71.12,75779.18,0.0,-1.0,0.0,0.0]
[1776813271099,71.12,75779.34,0.0,-1.0,0.0,0.0]
[1776813272106,71.12,75775.33,0.0,-1.0,0.0,0.0]
[1776813273113,71.12,75778.75,0.0,-1.0,0.0,0.0]
[1776813273610,71.12,75778.75,0.0,-1.0,0.0,0.0]
[1776813273694,71.12,75778.75,0.0,-1.0,0.0,0.0]
[1776813274120,71.12,75782.47,0.0,-1.0,0.0,0.0]
[1776813275127,71.12,75781.68,0.0,-1.0,0.0,0.0]
[1776813276174,71.12,75781.68,0.0,-1.0,0.0,0.0]
[1776813276189,71.12,75781.68,0.0,-1.0,0.0,0.0]
[1776813276261,71.12,75781.68,0.0,-1.0,0.0,0.0]
[1776813276435,71.12,75781.68,0.0,-1.0,0.0,0.0]
[1776813276521,71.12,75783.23,0.0,-1.0,0.0,0.0]
[1776813277141,71.12,75788.79,0.0,-1.0,0.0,0.0]
[1776813277867,71.12,75788.79,0.0,-1.0,0.0,0.0]
[1776813277941,71.12,75788.79,0.0,-1.0,0.0,0.0]
[1776813278148,71.12,75791.91,0.0,-1.0,0.0,0.0]
[1776813280550,71.12,75791.46,0.0,-1.0,0.0,0.0]
[1776813280692,71.12,75791.79,0.0,-1.0,0.0,0.0]
[1776813287211,71.12,75792.06,0.0,-1.0,0.0,0.0]
[1776813291239,71.12,75792.85,0.0,-1.0,0.0,0.0]
[1776813292246,71.12,75794.47,0.0,-1.0,0.0,0.0]
[1776813294520,71.12,75794.69,0.0,-1.0,0.0,0.0]
[1776813294690,71.12,75794.83,0.0,-1.0,0.0,0.0]
[1776813295267,71.12,75795.66,0.0,-1.0,0.0,0.0]
[1776813297191,71.12,75795.49,0.0,-1.0,0.0,0.0]
[1776813297281,71.12,75795.41,0.0,-1.0,0.0,0.0]
[1776813302315,71.12,75795.46,0.0,-1.0,0.0,0.0]
[1776813304008,71.12,75795.69,0.0,-1.0,0.0,0.0]
[1776813304198,71.12,75795.69,0.0,-1.0,0.0,0.0]
[1776813307350,71.12,75798.45,0.0,-1.0,0.0,0.0]
[1776813307971,71.12,75798.45,0.0,-1.0,0.0,0.0]
[1776813308188,71.12,75798.45,0.0,-1.0,0.0,0.0]
[1776813310372,71.12,75800.91,0.0,-1.0,0.0,0.0]
[1776813310714,71.12,75800.91,0.0,-1.0,0.0,0.0]
[1776813310936,71.12,75800.91,0.0,-1.0,0.0,0.0]
[1776813311252,71.12,75800.91,0.0,-1.0,0.0,0.0]
[1776813311436,71.12,75800.91,0.0,-1.0,0.0,0.0]
[1776813311471,71.12,75800.02,0.0,-1.0,0.0,0.0]
[1776813315407,71.12,75801.89,0.0,-1.0,0.0,0.0]
[1776813320443,71.12,75803.28,0.0,-1.0,0.0,0.0]
[1776813321450,71.12,75805.3,0.0,-1.0,0.0,0.0]
[1776813321688,71.12,75805.3,0.0,-1.0,0.0,0.0]
[1776813321936,71.12,75805.3,0.0,-1.0,0.0,0.0]
[1776813322457,71.12,75807.75,0.0,-1.0,0.0,0.0]
[1776813324471,71.12,75806.43,0.0,-1.0,0.0,0.0]
[1776813325478,71.12,75804.83,0.0,-1.0,0.0,0.0]
[1776813325650,71.12,75804.83,0.0,-1.0,0.0,0.0]
[1776813325688,71.12,75804.83,0.0,-1.0,0.0,0.0]
[1776813325762,71.12,75804.83,0.0,-1.0,0.0,0.0]
[1776813325935,71.12,75804.83,0.0,-1.0,0.0,0.0]
[1776813326485,71.12,75802.6,0.0,-1.0,0.0,0.0]
[1776813328499,71.12,75801.28,0.0,-1.0,0.0,0.0]
[1776813329506,71.12,75788.35,0.0,-1.0,0.0,0.0]
[1776813330513,71.12,75779.07,0.0,-1.0,0.0,0.0]
[1776813331520,71.12,75781.25,0.0,-1.0,0.0,0.0]
[1776813332352,71.12,75781.25,0.0,-1.0,0.0,0.0]
[1776813332435,71.12,75781.25,0.0,-1.0,0.0,0.0]
[1776813332526,71.12,75782.6,0.0,-1.0,0.0,0.0]
[1776813334623,71.12,75782.35,0.0,-1.0,0.0,0.0]
[1776813334687,71.12,75783.33,0.0,-1.0,0.0,0.0]
[1776813334768,71.12,75783.33,0.0,-1.0,0.0,0.0]
[1776813334936,71.12,75783.33,0.0,-1.0,0.0,0.0]
[1776813335548,71.12,75785.55,0.0,-1.0,0.0,0.0]
[1776813336500,71.12,75785.55,0.0,-1.0,0.0,0.0]
[1776813336555,71.12,75788.24,0.0,-1.0,0.0,0.0]
[1776813336687,71.12,75788.24,0.0,-1.0,0.0,0.0]
[1776813337562,71.12,75789.69,0.0,-1.0,0.0,0.0]
[1776813338569,71.12,75790.75,0.0,-1.0,0.0,0.0]
[1776813344611,71.12,75790.25,0.0,-1.0,0.0,0.0]
[1776813344853,71.12,75790.25,0.0,-1.0,0.0,0.0]
[1776813344940,71.12,75790.25,0.0,-1.0,0.0,0.0]
[1776813346062,71.12,75789.23,0.0,-1.0,0.0,0.0]
[1776813346187,71.12,75789.23,0.0,-1.0,0.0,0.0]
[1776813346625,71.12,75789.61,0.0,-1.0,0.0,0.0]
[1776813349557,71.12,75789.87,0.0,-1.0,0.0,0.0]
[1776813349692,71.12,75789.31,0.0,-1.0,0.0,0.0]
[1776813351660,71.12,75800.52,0.0,-1.0,0.0,0.0]
[1776813352119,71.12,75800.52,0.0,-1.0,0.0,0.0]
[1776813352190,71.12,75800.52,0.0,-1.0,0.0,0.0]
[1776813352667,71.12,75801.71,0.0,-1.0,0.0,0.0]
[1776813352882,71.12,75801.71,0.0,-1.0,0.0,0.0]
[1776813352935,71.12,75801.71,0.0,-1.0,0.0,0.0]
[1776813353674,71.12,75803.3,0.0,-1.0,0.0,0.0]
[1776813358709,71.12,75802.8,0.0,-1.0,0.0,0.0]
[1776813362535,71.12,75803.39,0.0,-1.0,0.0,0.0]
[1776813362691,71.12,75803.94,0.0,-1.0,0.0,0.0]
[1776813366765,71.12,75807.92,0.0,-1.0,0.0,0.0]
[1776813367773,71.12,75813.7,0.0,-1.0,0.0,0.0]
[1776813368779,71.12,75820.02,0.0,-1.0,0.0,0.0]
[1776813370016,71.12,75820.02,0.0,-1.0,0.0,0.0]
[1776813370194,71.12,75820.02,0.0,-1.0,0.0,0.0]
[1776813370259,71.12,75823.16,0.0,-1.0,0.0,0.0]
[1776813371291,71.12,75823.16,0.0,-1.0,0.0,0.0]
[1776813371435,71.12,75823.16,0.0,-1.0,0.0,0.0]
[1776813371513,71.12,75822.56,0.0,-1.0,0.0,0.0]
[1776813371800,71.12,75816.25,0.0,-1.0,0.0,0.0]
[1776813372741,71.12,75816.25,0.0,-1.0,0.0,0.0]
[1776813372937,71.12,75816.25,0.0,-1.0,0.0,0.0]
[1776813373038,71.12,75813.49,0.0,-1.0,0.0,0.0]
[1776813374821,71.12,75814.82,0.0,-1.0,0.0,0.0]
[1776813376839,71.12,75814.46,0.0,-1.0,0.0,0.0]
[1776813376940,71.12,75814.46,0.0,-1.0,0.0,0.0]
[1776813377641,71.12,75814.46,0.0,-1.0,0.0,0.0]
[1776813377687,71.12,75814.46,0.0,-1.0,0.0,0.0]
[1776813377653,71.12,75812.84,0.0,-1.0,0.0,0.0]
[1776813378848,71.12,75814.53,0.0,-1.0,0.0,0.0]
[1776813379855,71.12,75819.3,0.0,-1.0,0.0,0.0]
[1776813381056,71.12,75819.3,0.0,-1.0,0.0,0.0]
[1776813381188,71.12,75819.3,0.0,-1.0,0.0,0.0]
[1776813381196,71.12,75820.53,0.0,-1.0,0.0,0.0]
[1776813381870,71.12,75825.5,0.0,-1.0,0.0,0.0]
[1776813382877,71.12,75826.62,0.0,-1.0,0.0,0.0]
[1776813384595,71.12,75826.62,0.0,-1.0,0.0,0.0]
[1776813384690,71.12,75826.62,0.0,-1.0,0.0,0.0]
[1776813384600,71.12,75823.56,0.0,-1.0,0.0,0.0]
[1776813389928,71.12,75823.73,0.0,-1.0,0.0,0.0]
[1776813392840,71.12,75817.35,0.0,-1.0,0.0,0.0]
[1776813392936,71.12,75817.35,0.0,-1.0,0.0,0.0]
[1776813392949,71.12,75807.73,0.0,-1.0,0.0,0.0]
[1776813393955,71.12,75810.93,0.0,-1.0,0.0,0.0]
[1776813401005,71.12,75810.7,0.0,-1.0,0.0,0.0]
[1776813403112,71.12,75810.47,0.0,-1.0,0.0,0.0]
[1776813403187,71.12,75810.47,0.0,-1.0,0.0,0.0]
[1776813403288,71.12,75813.71,0.0,-1.0,0.0,0.0]
[1776813404213,71.12,75813.71,0.0,-1.0,0.0,0.0]
[1776813404435,71.12,75813.71,0.0,-1.0,0.0,0.0]
[1776813404536,71.12,75814.61,0.0,-1.0,0.0,0.0]
[1776813405033,71.12,75813.19,0.0,-1.0,0.0,0.0]
[1776813410068,71.12,75814.15,0.0,-1.0,0.0,0.0]
[1776813411142,71.12,75814.15,0.0,-1.0,0.0,0.0]
[1776813411194,71.12,75814.15,0.0,-1.0,0.0,0.0]
[1776813411243,71.12,75817.8,0.0,-1.0,0.0,0.0]
[1776813412082,71.12,75823.17,0.0,-1.0,0.0,0.0]
[1776813415416,71.12,75822.18,0.0,-1.0,0.0,0.0]
[1776813415435,71.12,75822.18,0.0,-1.0,0.0,0.0]
[1776813415576,71.12,75822.18,0.0,-1.0,0.0,0.0]
[1776813415688,71.12,75822.18,0.0,-1.0,0.0,0.0]
[1776813415648,71.12,75822.53,0.0,-1.0,0.0,0.0]
[1776813421145,71.12,75822.87,0.0,-1.0,0.0,0.0]
[1776813422372,71.12,75822.87,0.0,-1.0,0.0,0.0]
[1776813422436,71.12,75822.87,0.0,-1.0,0.0,0.0]
[1776813422473,71.12,75825.76,0.0,-1.0,0.0,0.0]
[1776813423159,71.12,75827.62,0.0,-1.0,0.0,0.0]
[1776813424114,71.12,75827.62,0.0,-1.0,0.0,0.0]
[1776813424197,71.12,75827.62,0.0,-1.0,0.0,0.0]
[1776813424298,71.12,75835.02,0.0,-1.0,0.0,0.0]
[1776813425345,71.12,75835.02,0.0,-1.0,0.0,0.0]
[1776813425434,71.12,75835.02,0.0,-1.0,0.0,0.0]
[1776813425446,71.12,75838.44,0.0,-1.0,0.0,0.0]
[1776813428681,71.12,75837.57,0.0,-1.0,0.0,0.0]
[1776813428695,71.12,75837.57,0.0,-1.0,0.0,0.0]
[1776813433562,71.12,75838.21,0.0,-1.0,0.0,0.0]
[1776813433696,71.12,75838.21,0.0,-1.0,0.0,0.0]
[1776813433742,71.12,75843.42,0.0,-1.0,0.0,0.0]
[1776813434380,71.12,75843.42,0.0,-1.0,0.0,0.0]
[1776813434434,71.12,75843.42,0.0,-1.0,0.0,0.0]
[1776813434474,71.12,75847.59,0.0,-1.0,0.0,0.0]
[1776813437257,71.12,75848.9,0.0,-1.0,0.0,0.0]
[1776813440278,71.12,75850.05,0.0,-1.0,0.0,0.0]
[1776813445312,71.12,75849.57,0.0,-1.0,0.0,0.0]
[1776813447198,71.12,75849.51,0.0,-1.0,0.0,0.0]
[1776813448334,71.12,75848.18,0.0,-1.0,0.0,0.0]
[1776813451559,71.12,75848.17,0.0,-1.0,0.0,0.0]
[1776813451596,71.12,75848.17,0.0,-1.0,0.0,0.0]
[1776813451691,71.12,75848.17,0.0,-1.0,0.0,0.0]
[1776813451660,71.12,75847.82,0.0,-1.0,0.0,0.0]
[1776813452362,71.12,75845.98,0.0,-1.0,0.0,0.0]
[1776813457396,71.12,75846.8,0.0,-1.0,0.0,0.0]
[1776813459585,71.12,75846.52,0.0,-1.0,0.0,0.0]
[1776813459636,71.12,75846.52,0.0,-1.0,0.0,0.0]
[1776813459686,71.12,75846.52,0.0,-1.0,0.0,0.0]
[1776813459686,71.12,75845.96,0.0,-1.0,0.0,0.0]
[1776813463439,71.12,75844.78,0.0,-1.0,0.0,0.0]
[1776813465329,71.12,75845.14,0.0,-1.0,0.0,0.0]
[1776813465334,71.12,75845.14,0.0,-1.0,0.0,0.0]
[1776813465435,71.12,75845.14,0.0,-1.0,0.0,0.0]
[1776813465453,71.12,75847.69,0.0,-1.0,0.0,0.0]
[1776813467466,71.12,75849.3,0.0,-1.0,0.0,0.0]
[1776813470488,71.12,75845.83,0.0,-1.0,0.0,0.0]
[1776813471185,71.12,75845.83,0.0,-1.0,0.0,0.0]
[1776813471227,71.12,75845.83,0.0,-1.0,0.0,0.0]
[1776813471435,71.12,75845.83,0.0,-1.0,0.0,0.0]
[1776813471495,71.12,75845.56,0.0,-1.0,0.0,0.0]
[1776813476530,71.12,75844.65,0.0,-1.0,0.0,0.0]
[1776813477537,71.12,75843.28,0.0,-1.0,0.0,0.0]
[1776813478544,71.12,75832.43,0.0,-1.0,0.0,0.0]
[1776813479551,71.12,75829.67,0.0,-1.0,0.0,0.0]
[1776813479862,71.12,75829.67,0.0,-1.0,0.0,0.0]
[1776813479935,71.12,75829.67,0.0,-1.0,0.0,0.0]
[1776813479989,71.12,75829.67,0.0,-1.0,0.0,0.0]
[1776813480190,71.12,75829.67,0.0,-1.0,0.0,0.0]
[1776813480558,71.12,75830.72,0.0,-1.0,0.0,0.0]
[1776813483508,71.12,75831.53,0.0,-1.0,0.0,0.0]
[1776813483632,71.12,75831.53,0.0,-1.0,0.0,0.0]
[1776813483686,71.12,75831.53,0.0,-1.0,0.0,0.0]
[1776813483787,71.12,75836.24,0.0,-1.0,0.0,0.0]
[1776813484585,71.12,75837.95,0.0,-1.0,0.0,0.0]
[1776813485593,71.12,75836.74,0.0,-1.0,0.0,0.0]
[1776813486600,71.12,75835.52,0.0,-1.0,0.0,0.0]
[1776813487285,71.12,75835.52,0.0,-1.0,0.0,0.0]
[1776813487437,71.12,75835.52,0.0,-1.0,0.0,0.0]
[1776813487573,71.12,75835.52,0.0,-1.0,0.0,0.0]
[1776813487688,71.12,75835.52,0.0,-1.0,0.0,0.0]
[1776813487789,71.12,75831.19,0.0,-1.0,0.0,0.0]
[1776813488614,71.12,75829.95,0.0,-1.0,0.0,0.0]
[1776813489621,71.12,75831.17,0.0,-1.0,0.0,0.0]
[1776813492140,71.12,75832.1,0.0,-1.0,0.0,0.0]
[1776813492193,71.12,75832.1,0.0,-1.0,0.0,0.0]
[1776813492642,71.12,75834.11,0.0,-1.0,0.0,0.0]
[1776813493649,71.12,75835.18,0.0,-1.0,0.0,0.0]
[1776813496670,71.12,75833.84,0.0,-1.0,0.0,0.0]
[1776813497678,71.12,75828.97,0.0,-1.0,0.0,0.0]
[1776813498684,71.12,75822.26,0.0,-1.0,0.0,0.0]
[1776813499021,71.12,75822.26,0.0,-1.0,0.0,0.0]
[1776813499194,71.12,75822.26,0.0,-1.0,0.0,0.0]
[1776813499691,71.12,75820.47,0.0,-1.0,0.0,0.0]
[1776813502712,71.12,75823.91,0.0,-1.0,0.0,0.0]
[1776813503640,71.12,75823.91,0.0,-1.0,0.0,0.0]
[1776813503687,71.12,75823.91,0.0,-1.0,0.0,0.0]
[1776813503707,71.12,75823.91,0.0,-1.0,0.0,0.0]
[1776813503719,71.12,75826.07,0.0,-1.0,0.0,0.0]
[1776813503936,71.12,75826.07,0.0,-1.0,0.0,0.0]
[1776813504727,71.12,75824.74,0.0,-1.0,0.0,0.0]
[1776813508011,71.12,75825.54,0.0,-1.0,0.0,0.0]
[1776813508068,71.12,75825.54,0.0,-1.0,0.0,0.0]
[1776813508188,71.12,75825.54,0.0,-1.0,0.0,0.0]
[1776813508754,71.12,75825.53,0.0,-1.0,0.0,0.0]
[1776813511774,71.12,75824.97,0.0,-1.0,0.0,0.0]
[1776813513789,71.12,75831.61,0.0,-1.0,0.0,0.0]
[1776813514085,71.12,75831.61,0.0,-1.0,0.0,0.0]
[1776813514143,71.12,75831.61,0.0,-1.0,0.0,0.0]
[1776813514198,71.12,75831.61,0.0,-1.0,0.0,0.0]
[1776813514795,71.12,75831.73,0.0,-1.0,0.0,0.0]
[1776813516810,71.12,75828.91,0.0,-1.0,0.0,0.0]
[1776813519031,71.12,75829.77,0.0,-1.0,0.0,0.0]
[1776813519187,71.12,75829.77,0.0,-1.0,0.0,0.0]
[1776813519281,71.12,75829.77,0.0,-1.0,0.0,0.0]
[1776813519439,71.12,75829.77,0.0,-1.0,0.0,0.0]
[1776813519830,71.12,75828.89,0.0,-1.0,0.0,0.0]
[1776813524062,71.12,75828.92,0.0,-1.0,0.0,0.0]
[1776813524070,71.12,75828.92,0.0,-1.0,0.0,0.0]
[1776813524189,71.12,75828.92,0.0,-1.0,0.0,0.0]
[1776813524291,71.12,75830.19,0.0,-1.0,0.0,0.0]
[1776813524866,71.12,75828.92,0.0,-1.0,0.0,0.0]
[1776813529901,71.12,75829.72,0.0,-1.0,0.0,0.0]
[1776813530912,71.12,75833.79,0.0,-1.0,0.0,0.0]
[1776813532118,71.12,75833.79,0.0,-1.0,0.0,0.0]
[1776813532192,71.12,75833.79,0.0,-1.0,0.0,0.0]
[1776813532195,71.12,75833.79,0.0,-1.0,0.0,0.0]
[1776813532437,71.12,75833.79,0.0,-1.0,0.0,0.0]
[1776813532538,71.12,75839.11,0.0,-1.0,0.0,0.0]
[1776813534938,71.12,75837.43,0.0,-1.0,0.0,0.0]
[1776813536249,71.12,75837.43,0.0,-1.0,0.0,0.0]
[1776813536294,71.12,75837.43,0.0,-1.0,0.0,0.0]
[1776813536436,71.12,75837.43,0.0,-1.0,0.0,0.0]
[1776813536533,71.12,75832.31,0.0,-1.0,0.0,0.0]
[1776813536952,71.12,75828.77,0.0,-1.0,0.0,0.0]
[1776813537958,71.12,75832.32,0.0,-1.0,0.0,0.0]
[1776813540980,71.12,75833.49,0.0,-1.0,0.0,0.0]
[1776813542995,71.12,75834.5,0.0,-1.0,0.0,0.0]
[1776813544760,71.12,75834.5,0.0,-1.0,0.0,0.0]
[1776813544832,71.12,75834.5,0.0,-1.0,0.0,0.0]
[1776813544861,71.12,75840.06,0.0,-1.0,0.0,0.0]
[1776813544936,71.12,75840.06,0.0,-1.0,0.0,0.0]
[1776813545008,71.12,75841.85,0.0,-1.0,0.0,0.0]
[1776813546014,71.12,75843.68,0.0,-1.0,0.0,0.0]
[1776813547780,71.12,75843.68,0.0,-1.0,0.0,0.0]
[1776813547022,71.12,75846.76,0.0,-1.0,0.0,0.0]
[1776813547937,71.12,75846.76,0.0,-1.0,0.0,0.0]
[1776813548029,71.12,75847.89,0.0,-1.0,0.0,0.0]
[1776813550228,71.12,75850.45,0.0,-1.0,0.0,0.0]
[1776813551841,71.12,75850.45,0.0,-1.0,0.0,0.0]
[1776813551850,71.12,75850.45,0.0,-1.0,0.0,0.0]
[1776813551050,71.12,75852.79,0.0,-1.0,0.0,0.0]
[1776813551935,71.12,75852.79,0.0,-1.0,0.0,0.0]
[1776813552057,71.12,75853.6,0.0,-1.0,0.0,0.0]
[1776813553064,71.12,75855.69,0.0,-1.0,0.0,0.0]
[1776813554070,71.12,75862.24,0.0,-1.0,0.0,0.0]
[1776813555468,71.12,75862.24,0.0,-1.0,0.0,0.0]
[1776813555505,71.12,75862.24,0.0,-1.0,0.0,0.0]
[1776813555691,71.12,75862.24,0.0,-1.0,0.0,0.0]
[1776813555792,71.12,75863.82,0.0,-1.0,0.0,0.0]
[1776813556085,71.12,75864.86,0.0,-1.0,0.0,0.0]
[1776813557092,71.12,75866.29,0.0,-1.0,0.0,0.0]
[1776813558099,71.12,75873.74,0.0,-1.0,0.0,0.0]
[1776813559106,71.12,75879.36,0.0,-1.0,0.0,0.0]
[1776813560113,71.12,75878.39,0.0,-1.0,0.0,0.0]
[1776813563134,71.12,75885.87,0.0,-1.0,0.0,0.0]
[1776813564414,71.12,75885.87,0.0,-1.0,0.0,0.0]
[1776813564436,71.12,75885.87,0.0,-1.0,0.0,0.0]
[1776813564512,71.12,75887.87,0.0,-1.0,0.0,0.0]
[1776813567162,71.12,75889.79,0.0,-1.0,0.0,0.0]
[1776813568169,71.12,75887.98,0.0,-1.0,0.0,0.0]
[1776813569324,71.12,75887.98,0.0,-1.0,0.0,0.0]
[1776813569435,71.12,75887.98,0.0,-1.0,0.0,0.0]
[1776813569536,71.12,75886.85,0.0,-1.0,0.0,0.0]
[1776813570183,71.12,75885.44,0.0,-1.0,0.0,0.0]
[1776813571190,71.12,75883.85,0.0,-1.0,0.0,0.0]
[1776813572755,71.12,75883.85,0.0,-1.0,0.0,0.0]
[1776813572788,71.12,75875.91,0.0,-1.0,0.0,0.0]
[1776813572936,71.12,75875.91,0.0,-1.0,0.0,0.0]
[1776813573204,71.12,75872.76,0.0,-1.0,0.0,0.0]
[1776813578239,71.12,75871.97,0.0,-1.0,0.0,0.0]
[1776813581261,71.12,75864.97,0.0,-1.0,0.0,0.0]
[1776813582217,71.12,75864.97,0.0,-1.0,0.0,0.0]
[1776813582356,71.12,75864.97,0.0,-1.0,0.0,0.0]
[1776813582435,71.12,75864.97,0.0,-1.0,0.0,0.0]
[1776813582458,71.12,75866.2,0.0,-1.0,0.0,0.0]
[1776813583275,71.12,75864.61,0.0,-1.0,0.0,0.0]
[1776813586296,71.12,75856.5,0.0,-1.0,0.0,0.0]
[1776813587303,71.12,75855.28,0.0,-1.0,0.0,0.0]
[1776813588687,71.12,75855.28,0.0,-1.0,0.0,0.0]
[1776813588736,71.12,75855.35,0.0,-1.0,0.0,0.0]
[1776813588936,71.12,75855.35,0.0,-1.0,0.0,0.0]
[1776813590324,71.12,75853.84,0.0,-1.0,0.0,0.0]
[1776813591331,71.12,75852.91,0.0,-1.0,0.0,0.0]
[1776813592643,71.12,75852.91,0.0,-1.0,0.0,0.0]
[1776813592646,71.12,75852.91,0.0,-1.0,0.0,0.0]
[1776813592693,71.12,75852.91,0.0,-1.0,0.0,0.0]
[1776813592744,71.12,75851.47,0.0,-1.0,0.0,0.0]
[1776813598381,71.12,75854.02,0.0,-1.0,0.0,0.0]
[1776813599894,71.12,75854.02,0.0,-1.0,0.0,0.0]
[1776813599388,71.12,75855.54,0.0,-1.0,0.0,0.0]
[1776813599936,71.12,75855.54,0.0,-1.0,0.0,0.0]
[1776813600395,71.12,75854.79,0.0,-1.0,0.0,0.0]
[1776813603416,71.12,75856.1,0.0,-1.0,0.0,0.0]
[1776813608452,71.12,75856.75,0.0,-1.0,0.0,0.0]
[1776813610145,71.12,75856.56,0.0,-1.0,0.0,0.0]
[1776813610149,71.12,75856.56,0.0,-1.0,0.0,0.0]
[1776813610193,71.12,75856.56,0.0,-1.0,0.0,0.0]
[1776813610465,71.12,75856.02,0.0,-1.0,0.0,0.0]
[1776813611472,71.12,75855.05,0.0,-1.0,0.0,0.0]
[1776813613753,71.12,75855.02,0.0,-1.0,0.0,0.0]
[1776813613757,71.12,75855.02,0.0,-1.0,0.0,0.0]
[1776813613936,71.12,75855.02,0.0,-1.0,0.0,0.0]
[1776813613828,71.12,75854.59,0.0,-1.0,0.0,0.0]
[1776813615500,71.12,75852.84,0.0,-1.0,0.0,0.0]
[1776813618521,71.12,75853.77,0.0,-1.0,0.0,0.0]
[1776813619357,71.12,75853.77,0.0,-1.0,0.0,0.0]
[1776813619413,71.12,75853.77,0.0,-1.0,0.0,0.0]
[1776813619436,71.12,75853.77,0.0,-1.0,0.0,0.0]
[1776813619528,71.12,75860.18,0.0,-1.0,0.0,0.0]
[1776813621542,71.12,75859.23,0.0,-1.0,0.0,0.0]
[1776813622553,71.12,75859.23,0.0,-1.0,0.0,0.0]
[1776813622582,71.12,75859.23,0.0,-1.0,0.0,0.0]
[1776813622692,71.12,75859.23,0.0,-1.0,0.0,0.0]
[1776813622760,71.12,75860.88,0.0,-1.0,0.0,0.0]
[1776813624562,71.12,75859.28,0.0,-1.0,0.0,0.0]
[1776813629598,71.12,75863.32,0.0,-1.0,0.0,0.0]
[1776813630847,71.12,75863.32,0.0,-1.0,0.0,0.0]
[1776813630895,71.12,75863.32,0.0,-1.0,0.0,0.0]
[1776813630935,71.12,75863.32,0.0,-1.0,0.0,0.0]
[1776813630948,71.12,75863.96,0.0,-1.0,0.0,0.0]
[1776813631612,71.12,75865.15,0.0,-1.0,0.0,0.0]
[1776813632619,71.12,75857.67,0.0,-1.0,0.0,0.0]
[1776813633626,71.12,75853.54,0.0,-1.0,0.0,0.0]
[1776813634243,71.12,75853.54,0.0,-1.0,0.0,0.0]
[1776813634436,71.12,75853.54,0.0,-1.0,0.0,0.0]
[1776813634633,71.12,75851.54,0.0,-1.0,0.0,0.0]
[1776813639668,71.12,75850.68,0.0,-1.0,0.0,0.0]
[1776813641682,71.12,75848.66,0.0,-1.0,0.0,0.0]
[1776813642689,71.12,75845.96,0.0,-1.0,0.0,0.0]
[1776813643230,71.12,75845.96,0.0,-1.0,0.0,0.0]
[1776813643276,71.12,75845.96,0.0,-1.0,0.0,0.0]
[1776813643435,71.12,75845.96,0.0,-1.0,0.0,0.0]
[1776813643696,71.12,75842.86,0.0,-1.0,0.0,0.0]
[1776813645710,71.12,75841.95,0.0,-1.0,0.0,0.0]
[1776813647724,71.12,75833.31,0.0,-1.0,0.0,0.0]
[1776813648731,71.12,75842.49,0.0,-1.0,0.0,0.0]
[1776813649738,71.12,75840.35,0.0,-1.0,0.0,0.0]
[1776813650745,71.12,75835.47,0.0,-1.0,0.0,0.0]
[1776813652944,71.12,75835.36,0.0,-1.0,0.0,0.0]
[1776813652952,71.12,75833.53,0.0,-1.0,0.0,0.0]
[1776813653098,71.12,75833.53,0.0,-1.0,0.0,0.0]
[1776813653190,71.12,75833.53,0.0,-1.0,0.0,0.0]
[1776813658801,71.12,75834.01,0.0,-1.0,0.0,0.0]
[1776813662498,71.12,75833.88,0.0,-1.0,0.0,0.0]
[1776813662500,71.12,75833.88,0.0,-1.0,0.0,0.0]
[1776813662690,71.12,75833.88,0.0,-1.0,0.0,0.0]
[1776813662829,71.12,75833.9,0.0,-1.0,0.0,0.0]
[1776813665850,71.12,75835.34,0.0,-1.0,0.0,0.0]
[1776813667864,71.12,75843.59,0.0,-1.0,0.0,0.0]
[1776813668871,71.12,75854.09,0.0,-1.0,0.0,0.0]
[1776813669758,71.12,75854.09,0.0,-1.0,0.0,0.0]
[1776813669767,71.12,75854.09,0.0,-1.0,0.0,0.0]
[1776813669938,71.12,75854.09,0.0,-1.0,0.0,0.0]
[1776813669878,71.12,75856.52,0.0,-1.0,0.0,0.0]
[1776813670901,71.12,75858.4,0.0,-1.0,0.0,0.0]
[1776813671905,71.12,75865.7,0.0,-1.0,0.0,0.0]
[1776813672912,71.12,75866.08,0.0,-1.0,0.0,0.0]
[1776813674926,71.12,75863.31,0.0,-1.0,0.0,0.0]
[1776813676940,71.12,75853.89,0.0,-1.0,0.0,0.0]
[1776813677947,71.12,75851.73,0.0,-1.0,0.0,0.0]
[1776813678405,71.12,75851.73,0.0,-1.0,0.0,0.0]
[1776813678435,71.12,75851.73,0.0,-1.0,0.0,0.0]
[1776813678562,71.12,75851.73,0.0,-1.0,0.0,0.0]
[1776813678692,71.12,75851.73,0.0,-1.0,0.0,0.0]
[1776813678954,71.12,75850.61,0.0,-1.0,0.0,0.0]
[1776813679961,71.12,75851.63,0.0,-1.0,0.0,0.0]
[1776813680968,71.12,75856.22,0.0,-1.0,0.0,0.0]
[1776813681194,71.12,75856.22,0.0,-1.0,0.0,0.0]
[1776813681975,71.12,75856.53,0.0,-1.0,0.0,0.0]
[1776813682994,71.12,75856.53,0.0,-1.0,0.0,0.0]
[1776813682982,71.12,75859.24,0.0,-1.0,0.0,0.0]
[1776813683101,71.12,75859.24,0.0,-1.0,0.0,0.0]
[1776813683189,71.12,75859.24,0.0,-1.0,0.0,0.0]
[1776813683988,71.12,75859.95,0.0,-1.0,0.0,0.0]
[1776813689034,71.12,75859.25,0.0,-1.0,0.0,0.0]
[1776813691048,71.12,75858.39,0.0,-1.0,0.0,0.0]
[1776813692173,71.12,75858.39,0.0,-1.0,0.0,0.0]
[1776813692196,71.12,75858.39,0.0,-1.0,0.0,0.0]
[1776813692244,71.12,75858.39,0.0,-1.0,0.0,0.0]
[1776813692437,71.12,75858.39,0.0,-1.0,0.0,0.0]
[1776813692538,71.12,75863.54,0.0,-1.0,0.0,0.0]
[1776813693062,71.12,75865.27,0.0,-1.0,0.0,0.0]
[1776813695686,71.12,75865.18,0.0,-1.0,0.0,0.0]
[1776813695694,71.12,75865.18,0.0,-1.0,0.0,0.0]
[1776813695936,71.12,75865.18,0.0,-1.0,0.0,0.0]
[1776813695787,71.12,75867.87,0.0,-1.0,0.0,0.0]
[1776813696083,71.12,75870.81,0.0,-1.0,0.0,0.0]
[1776813700837,71.12,75870.74,0.0,-1.0,0.0,0.0]
[1776813700937,71.12,75870.74,0.0,-1.0,0.0,0.0]
[1776813700899,71.12,75864.46,0.0,-1.0,0.0,0.0]
[1776813701201,71.12,75864.46,0.0,-1.0,0.0,0.0]
[1776813701302,71.12,75863.61,0.0,-1.0,0.0,0.0]
[1776813702125,71.12,75861.76,0.0,-1.0,0.0,0.0]
[1776813703837,71.12,75861.76,0.0,-1.0,0.0,0.0]
[1776813703939,71.12,75861.76,0.0,-1.0,0.0,0.0]
[1776813703972,71.12,75857.26,0.0,-1.0,0.0,0.0]
[1776813704143,71.12,75848.58,0.0,-1.0,0.0,0.0]
[1776813705077,71.12,75848.58,0.0,-1.0,0.0,0.0]
[1776813705121,71.12,75848.58,0.0,-1.0,0.0,0.0]
[1776813705192,71.12,75848.58,0.0,-1.0,0.0,0.0]
[1776813705293,71.12,75844.18,0.0,-1.0,0.0,0.0]
[1776813708167,71.12,75840.15,0.0,-1.0,0.0,0.0]
[1776813709819,71.12,75840.15,0.0,-1.0,0.0,0.0]
[1776813709867,71.12,75840.15,0.0,-1.0,0.0,0.0]
[1776813709940,71.12,75840.15,0.0,-1.0,0.0,0.0]
[1776813710041,71.12,75835.49,0.0,-1.0,0.0,0.0]
[1776813710181,71.12,75834.55,0.0,-1.0,0.0,0.0]
[1776813716224,71.12,75839.27,0.0,-1.0,0.0,0.0]
[1776813717839,71.12,75839.27,0.0,-1.0,0.0,0.0]
[1776813717921,71.12,75839.27,0.0,-1.0,0.0,0.0]
[1776813717935,71.12,75839.27,0.0,-1.0,0.0,0.0]
[1776813717940,71.12,75840.51,0.0,-1.0,0.0,0.0]
[1776813718238,71.12,75839.49,0.0,-1.0,0.0,0.0]
[1776813719245,71.12,75838.54,0.0,-1.0,0.0,0.0]
[1776813720251,71.12,75839.56,0.0,-1.0,0.0,0.0]
[1776813723858,71.12,75839.92,0.0,-1.0,0.0,0.0]
[1776813723936,71.12,75839.92,0.0,-1.0,0.0,0.0]
[1776813724037,71.12,75835.67,0.0,-1.0,0.0,0.0]
[1776813724313,71.12,75835.67,0.0,-1.0,0.0,0.0]
[1776813724436,71.12,75835.67,0.0,-1.0,0.0,0.0]
[1776813724517,71.12,75831.58,0.0,-1.0,0.0,0.0]
[1776813725287,71.12,75829.85,0.0,-1.0,0.0,0.0]
[1776813731029,71.12,75830.47,0.0,-1.0,0.0,0.0]
[1776813731143,71.12,75830.13,0.0,-1.0,0.0,0.0]
[1776813731187,71.12,75830.13,0.0,-1.0,0.0,0.0]
[1776813731329,71.12,75829.66,0.0,-1.0,0.0,0.0]
[1776813735357,71.12,75830.61,0.0,-1.0,0.0,0.0]
[1776813739789,71.12,75830.45,0.0,-1.0,0.0,0.0]
[1776813739937,71.12,75830.45,0.0,-1.0,0.0,0.0]
[1776813740039,71.12,75840.34,0.0,-1.0,0.0,0.0]
[1776813740392,71.12,75843.9,0.0,-1.0,0.0,0.0]
[1776813741399,71.12,75845.66,0.0,-1.0,0.0,0.0]
[1776813742406,71.12,75844.77,0.0,-1.0,0.0,0.0]
[1776813743196,71.12,75844.77,0.0,-1.0,0.0,0.0]
[1776813743413,71.12,75844.69,0.0,-1.0,0.0,0.0]
[1776813747441,71.12,75845.82,0.0,-1.0,0.0,0.0]
[1776813748448,71.12,75852.75,0.0,-1.0,0.0,0.0]
[1776813749173,71.12,75852.75,0.0,-1.0,0.0,0.0]
[1776813749195,71.12,75852.75,0.0,-1.0,0.0,0.0]
[1776813749690,71.12,75852.75,0.0,-1.0,0.0,0.0]
[1776813749936,71.12,75852.75,0.0,-1.0,0.0,0.0]
[1776813749988,71.12,75854.1,0.0,-1.0,0.0,0.0]
[1776813751472,71.12,75854.59,0.0,-1.0,0.0,0.0]
[1776813752479,71.12,75855.85,0.0,-1.0,0.0,0.0]
[1776813754493,71.12,75849.73,0.0,-1.0,0.0,0.0]
[1776813755216,71.12,75849.73,0.0,-1.0,0.0,0.0]
[1776813755435,71.12,75849.73,0.0,-1.0,0.0,0.0]
[1776813755500,71.12,75840.13,0.0,-1.0,0.0,0.0]
[1776813756507,71.12,75838.86,0.0,-1.0,0.0,0.0]
[1776813757514,71.12,75839.5,0.0,-1.0,0.0,0.0]
[1776813758435,71.12,75839.5,0.0,-1.0,0.0,0.0]
[1776813758698,71.12,75839.5,0.0,-1.0,0.0,0.0]
[1776813758712,71.12,75834.33,0.0,-1.0,0.0,0.0]
[1776813760534,71.12,75832.67,0.0,-1.0,0.0,0.0]
[1776813762798,71.12,75832.76,0.0,-1.0,0.0,0.0]
[1776813762935,71.12,75832.76,0.0,-1.0,0.0,0.0]
[1776813763201,71.12,75832.68,0.0,-1.0,0.0,0.0]
[1776813763556,71.12,75832.65,0.0,-1.0,0.0,0.0]
[1776813767585,71.12,75826.19,0.0,-1.0,0.0,0.0]
[1776813768462,71.12,75826.19,0.0,-1.0,0.0,0.0]
[1776813768688,71.12,75826.19,0.0,-1.0,0.0,0.0]
[1776813768740,71.12,75824.91,0.0,-1.0,0.0,0.0]
[1776813771612,71.12,75823.67,0.0,-1.0,0.0,0.0]
[1776813775952,71.12,75823.6,0.0,-1.0,0.0,0.0]
[1776813776224,71.12,75823.6,0.0,-1.0,0.0,0.0]
[1776813776436,71.12,75823.6,0.0,-1.0,0.0,0.0]
[1776813776648,71.12,75823.53,0.0,-1.0,0.0,0.0]
[1776813778662,71.12,75825.21,0.0,-1.0,0.0,0.0]
[1776813780682,71.12,75829.17,0.0,-1.0,0.0,0.0]
[1776813781689,71.12,75823.55,0.0,-1.0,0.0,0.0]
[1776813782696,71.12,75820.83,0.0,-1.0,0.0,0.0]
[1776813791760,71.12,75821.15,0.0,-1.0,0.0,0.0]
[1776813796795,71.12,75821.92,0.0,-1.0,0.0,0.0]
[1776813797802,71.12,75830.58,0.0,-1.0,0.0,0.0]
[1776813798809,71.12,75828.76,0.0,-1.0,0.0,0.0]
[1776813800823,71.12,75819.27,0.0,-1.0,0.0,0.0]
[1776813801830,71.12,75813.69,0.0,-1.0,0.0,0.0]
[1776813803844,71.12,75817.48,0.0,-1.0,0.0,0.0]
[1776813804851,71.12,75818.81,0.0,-1.0,0.0,0.0]
[1776813807871,71.12,75817.17,0.0,-1.0,0.0,0.0]
[1776813809886,71.12,75812.74,0.0,-1.0,0.0,0.0]
[1776813811900,71.12,75805.41,0.0,-1.0,0.0,0.0]
[1776813816935,71.12,75805.08,0.0,-1.0,0.0,0.0]
[1776813818948,71.12,75803.15,0.0,-1.0,0.0,0.0]
[1776813823983,71.12,75802.08,0.0,-1.0,0.0,0.0]
[1776813824994,71.12,75804.14,0.0,-1.0,0.0,0.0]
[1776813827012,71.12,75810.83,0.0,-1.0,0.0,0.0]
[1776813828015,71.12,75815.76,0.0,-1.0,0.0,0.0]
[1776813831037,71.12,75810.51,0.0,-1.0,0.0,0.0]
[1776813832045,71.12,75809.23,0.0,-1.0,0.0,0.0]
[1776813834059,71.12,75810.34,0.0,-1.0,0.0,0.0]
[1776813837080,71.12,75818.89,0.0,-1.0,0.0,0.0]
[1776813838087,71.12,75821.01,0.0,-1.0,0.0,0.0]
[1776813841107,71.12,75823.37,0.0,-1.0,0.0,0.0]
[1776813842115,71.12,75824.72,0.0,-1.0,0.0,0.0]
[1776813843122,71.12,75825.75,0.0,-1.0,0.0,0.0]
[1776813844129,71.12,75832.12,0.0,-1.0,0.0,0.0]
[1776813845136,71.12,75833.64,0.0,-1.0,0.0,0.0]
[1776813846143,71.12,75829.06,0.0,-1.0,0.0,0.0]
[1776813847151,71.12,75823.7,0.0,-1.0,0.0,0.0]
[1776813848158,71.12,75824.85,0.0,-1.0,0.0,0.0]
[1776813853193,71.12,75824.43,0.0,-1.0,0.0,0.0]
[1776813858228,71.12,75822.52,0.0,-1.0,0.0,0.0]
[1776813859235,71.12,75820.75,0.0,-1.0,0.0,0.0]
[1776813860017,71.12,75820.75,0.0,-1.0,0.0,0.0]
[1776813860190,71.12,75820.75,0.0,-1.0,0.0,0.0]
[1776813860242,71.12,75819.93,0.0,-1.0,0.0,0.0]
[1776813865277,71.12,75821.1,0.0,-1.0,0.0,0.0]
[1776813866284,71.12,75824.35,0.0,-1.0,0.0,0.0]
[1776813868298,71.12,75827.25,0.0,-1.0,0.0,0.0]
[1776813869305,71.12,75832.6,0.0,-1.0,0.0,0.0]
[1776813870312,71.12,75837.7,0.0,-1.0,0.0,0.0]
[1776813871319,71.12,75839.12,0.0,-1.0,0.0,0.0]
[1776813873333,71.12,75840.18,0.0,-1.0,0.0,0.0]
[1776813878368,71.12,75840.11,0.0,-1.0,0.0,0.0]
[1776813883404,71.12,75840.14,0.0,-1.0,0.0,0.0]
[1776813887986,71.12,75840.76,0.0,-1.0,0.0,0.0]
[1776813888198,71.12,75844.74,0.0,-1.0,0.0,0.0]
[1776813889188,71.12,75844.74,0.0,-1.0,0.0,0.0]
[1776813889192,71.12,75847.23,0.0,-1.0,0.0,0.0]
[1776813890453,71.12,75851.05,0.0,-1.0,0.0,0.0]
[1776813894804,71.12,75851.71,0.0,-1.0,0.0,0.0]
[1776813894936,71.12,75851.71,0.0,-1.0,0.0,0.0]
[1776813895037,71.12,75851.71,0.0,-1.0,0.0,0.0]
[1776813898508,71.12,75842.06,0.0,-1.0,0.0,0.0]
[1776813899896,71.12,75842.06,0.0,-1.0,0.0,0.0]
[1776813899936,71.12,75842.06,0.0,-1.0,0.0,0.0]
[1776813899954,71.12,75842.77,0.0,-1.0,0.0,0.0]
[1776813900523,71.12,75841.17,0.0,-1.0,0.0,0.0]
[1776813901530,71.12,75839.53,0.0,-1.0,0.0,0.0]
[1776813907028,71.12,75839.73,0.0,-1.0,0.0,0.0]
[1776813907031,71.12,75839.73,0.0,-1.0,0.0,0.0]
[1776813907197,71.12,75839.73,0.0,-1.0,0.0,0.0]
[1776813907133,71.12,75842.49,0.0,-1.0,0.0,0.0]
[1776813912107,71.12,75842.92,0.0,-1.0,0.0,0.0]
[1776813912191,71.12,75842.92,0.0,-1.0,0.0,0.0]
[1776813912285,71.12,75842.92,0.0,-1.0,0.0,0.0]
[1776813912208,71.12,75834.82,0.0,-1.0,0.0,0.0]
[1776813912435,71.12,75834.82,0.0,-1.0,0.0,0.0]
[1776813912607,71.12,75834.56,0.0,-1.0,0.0,0.0]
[1776813913614,71.12,75833.84,0.0,-1.0,0.0,0.0]
[1776813915628,71.12,75832.21,0.0,-1.0,0.0,0.0]
[1776813916444,71.12,75832.21,0.0,-1.0,0.0,0.0]
[1776813916696,71.12,75832.21,0.0,-1.0,0.0,0.0]
[1776813916704,71.12,75826.9,0.0,-1.0,0.0,0.0]
[1776813918649,71.12,75826.29,0.0,-1.0,0.0,0.0]
[1776813919655,71.12,75824.87,0.0,-1.0,0.0,0.0]
[1776813921399,71.12,75824.23,0.0,-1.0,0.0,0.0]
[1776813921439,71.12,75824.23,0.0,-1.0,0.0,0.0]
[1776813921669,71.12,75823.94,0.0,-1.0,0.0,0.0]
[1776813924691,71.12,75828.7,0.0,-1.0,0.0,0.0]
[1776813925448,71.12,75828.7,0.0,-1.0,0.0,0.0]
[1776813925687,71.12,75828.7,0.0,-1.0,0.0,0.0]
[1776813925788,71.12,75821.68,0.0,-1.0,0.0,0.0]
[1776813926705,71.12,75819.03,0.0,-1.0,0.0,0.0]
[1776813927711,71.12,75818.72,0.0,-1.0,0.0,0.0]
[1776813929009,71.12,75818.72,0.0,-1.0,0.0,0.0]
[1776813929078,71.12,75818.72,0.0,-1.0,0.0,0.0]
[1776813929191,71.12,75818.72,0.0,-1.0,0.0,0.0]
[1776813929292,71.12,75817.9,0.0,-1.0,0.0,0.0]
[1776813929726,71.12,75818.94,0.0,-1.0,0.0,0.0]
[1776813931740,71.12,75818.62,0.0,-1.0,0.0,0.0]
[1776813933754,71.12,75815.82,0.0,-1.0,0.0,0.0]
[1776813934918,71.12,75815.82,0.0,-1.0,0.0,0.0]
[1776813934935,71.12,75815.82,0.0,-1.0,0.0,0.0]
[1776813934964,71.12,75815.82,0.0,-1.0,0.0,0.0]
[1776813935187,71.12,75815.82,0.0,-1.0,0.0,0.0]
[1776813935288,71.12,75814.95,0.0,-1.0,0.0,0.0]
[1776813935768,71.12,75820.1,0.0,-1.0,0.0,0.0]
[1776813936775,71.12,75812.77,0.0,-1.0,0.0,0.0]
[1776813937781,71.12,75812.34,0.0,-1.0,0.0,0.0]
[1776813938531,71.12,75812.34,0.0,-1.0,0.0,0.0]
[1776813938687,71.12,75812.34,0.0,-1.0,0.0,0.0]
[1776813942043,71.12,75812.61,0.0,-1.0,0.0,0.0]
[1776813942061,71.12,75812.61,0.0,-1.0,0.0,0.0]
[1776813942201,71.12,75812.61,0.0,-1.0,0.0,0.0]
[1776813942302,71.12,75820.66,0.0,-1.0,0.0,0.0]
[1776813942817,71.12,75820.32,0.0,-1.0,0.0,0.0]
[1776813946844,71.12,75818.5,0.0,-1.0,0.0,0.0]
[1776813949706,71.12,75818.4,0.0,-1.0,0.0,0.0]
[1776813949750,71.12,75818.4,0.0,-1.0,0.0,0.0]
[1776813949935,71.12,75818.4,0.0,-1.0,0.0,0.0]
[1776813950036,71.12,75813.9,0.0,-1.0,0.0,0.0]
[1776813950873,71.12,75810.14,0.0,-1.0,0.0,0.0]
[1776813951709,71.12,75810.14,0.0,-1.0,0.0,0.0]
[1776813951761,71.12,75810.14,0.0,-1.0,0.0,0.0]
[1776813951935,71.12,75810.14,0.0,-1.0,0.0,0.0]
[1776813952011,71.12,75806.75,0.0,-1.0,0.0,0.0]
[1776813957921,71.12,75807.07,0.0,-1.0,0.0,0.0]
[1776813958912,71.12,75807.07,0.0,-1.0,0.0,0.0]
[1776813958920,71.12,75807.07,0.0,-1.0,0.0,0.0]
[1776813958940,71.12,75807.07,0.0,-1.0,0.0,0.0]
[1776813959021,71.12,75803.94,0.0,-1.0,0.0,0.0]
[1776813960943,71.12,75801.12,0.0,-1.0,0.0,0.0]
[1776813961702,71.12,75801.12,0.0,-1.0,0.0,0.0]
[1776813961939,71.12,75801.12,0.0,-1.0,0.0,0.0]
[1776813961950,71.12,75798.14,0.0,-1.0,0.0,0.0]
[1776813966999,71.12,75798.4,0.0,-1.0,0.0,0.0]
[1776813970022,71.12,75796.85,0.0,-1.0,0.0,0.0]
[1776813970585,71.12,75796.85,0.0,-1.0,0.0,0.0]
[1776813970633,71.12,75796.85,0.0,-1.0,0.0,0.0]
[1776813970693,71.12,75796.85,0.0,-1.0,0.0,0.0]
[1776813971029,71.12,75796.26,0.0,-1.0,0.0,0.0]
[1776813976067,71.12,75795.94,0.0,-1.0,0.0,0.0]
[1776813977772,71.12,75795.82,0.0,-1.0,0.0,0.0]
[1776813977777,71.12,75795.82,0.0,-1.0,0.0,0.0]
[1776813977937,71.12,75795.82,0.0,-1.0,0.0,0.0]
[1776813978081,71.12,75795.57,0.0,-1.0,0.0,0.0]
[1776813984135,71.12,75795.75,0.0,-1.0,0.0,0.0]
[1776813987111,71.12,75795.86,0.0,-1.0,0.0,0.0]
[1776813987132,71.12,75795.86,0.0,-1.0,0.0,0.0]
[1776813987192,71.12,75795.86,0.0,-1.0,0.0,0.0]
[1776813987213,71.12,75796.34,0.0,-1.0,0.0,0.0]
[1776813990177,71.12,75803.47,0.0,-1.0,0.0,0.0]
[1776813991090,71.12,75803.47,0.0,-1.0,0.0,0.0]
[1776813991093,71.12,75803.47,0.0,-1.0,0.0,0.0]
[1776813991205,71.12,75803.47,0.0,-1.0,0.0,0.0]
[1776813991308,71.12,75806.18,0.0,-1.0,0.0,0.0]
[1776813997024,71.12,75805.52,0.0,-1.0,0.0,0.0]
[1776813997026,71.12,75805.52,0.0,-1.0,0.0,0.0]
[1776813997191,71.12,75805.52,0.0,-1.0,0.0,0.0]
[1776813997242,71.12,75803.24,0.0,-1.0,0.0,0.0]
[1776814001271,71.12,75802.17,0.0,-1.0,0.0,0.0]
[1776814001721,71.12,75802.17,0.0,-1.0,0.0,0.0]
[1776814001728,71.12,75802.17,0.0,-1.0,0.0,0.0]
[1776814001936,71.12,75802.17,0.0,-1.0,0.0,0.0]
[1776814002277,71.12,75795.42,0.0,-1.0,0.0,0.0]
[1776814003285,71.12,75793.85,0.0,-1.0,0.0,0.0]
[1776814004265,71.12,75793.85,0.0,-1.0,0.0,0.0]
[1776814004268,71.12,75793.85,0.0,-1.0,0.0,0.0]
[1776814004292,71.12,75788.57,0.0,-1.0,0.0,0.0]
[1776814004434,71.12,75788.57,0.0,-1.0,0.0,0.0]
[1776814005299,71.12,75786.58,0.0,-1.0,0.0,0.0]
[1776814008068,71.12,75786.46,0.0,-1.0,0.0,0.0]
[1776814008070,71.12,75786.46,0.0,-1.0,0.0,0.0]
[1776814008190,71.12,75786.46,0.0,-1.0,0.0,0.0]
[1776814008320,71.12,75788.33,0.0,-1.0,0.0,0.0]
[1776814010334,71.12,75789.75,0.0,-1.0,0.0,0.0]
[1776814011341,71.12,75791.55,0.0,-1.0,0.0,0.0]
[1776814011822,71.12,75791.55,0.0,-1.0,0.0,0.0]
[1776814011936,71.12,75791.55,0.0,-1.0,0.0,0.0]
[1776814012348,71.12,75792.34,0.0,-1.0,0.0,0.0]
[1776814017383,71.12,75791.52,0.0,-1.0,0.0,0.0]
[1776814020404,71.12,75787.11,0.0,-1.0,0.0,0.0]
[1776814020911,71.12,75787.11,0.0,-1.0,0.0,0.0]
[1776814020916,71.12,75787.11,0.0,-1.0,0.0,0.0]
[1776814020936,71.12,75787.11,0.0,-1.0,0.0,0.0]
[1776814020937,71.12,75787.11,0.0,-1.0,0.0,0.0]
[1776814021411,71.12,75784.96,0.0,-1.0,0.0,0.0]
[1776814022418,71.12,75783.99,0.0,-1.0,0.0,0.0]
[1776814025558,71.12,75784.63,0.0,-1.0,0.0,0.0]
[1776814025652,71.12,75784.63,0.0,-1.0,0.0,0.0]
[1776814025686,71.12,75784.63,0.0,-1.0,0.0,0.0]
[1776814025787,71.12,75784.39,0.0,-1.0,0.0,0.0]
[1776814026446,71.12,75783.21,0.0,-1.0,0.0,0.0]
[1776814028521,71.12,75783.48,0.0,-1.0,0.0,0.0]
[1776814028526,71.12,75783.48,0.0,-1.0,0.0,0.0]
[1776814028693,71.12,75783.48,0.0,-1.0,0.0,0.0]
[1776814028794,71.12,75780.99,0.0,-1.0,0.0,0.0]
[1776814029466,71.12,75779.47,0.0,-1.0,0.0,0.0]
[1776814033279,71.12,75778.85,0.0,-1.0,0.0,0.0]
[1776814033328,71.12,75778.85,0.0,-1.0,0.0,0.0]
[1776814033440,71.12,75778.43,0.0,-1.0,0.0,0.0]
[1776814033495,71.12,75786.22,0.0,-1.0,0.0,0.0]
[1776814034502,71.12,75790.53,0.0,-1.0,0.0,0.0]
[1776814035492,71.12,75790.53,0.0,-1.0,0.0,0.0]
[1776814035495,71.12,75790.53,0.0,-1.0,0.0,0.0]
[1776814035686,71.12,75790.53,0.0,-1.0,0.0,0.0]
[1776814035788,71.12,75790.73,0.0,-1.0,0.0,0.0]
[1776814038529,71.12,75792.01,0.0,-1.0,0.0,0.0]
[1776814044070,71.12,75791.8,0.0,-1.0,0.0,0.0]
[1776814044114,71.12,75791.8,0.0,-1.0,0.0,0.0]
[1776814044193,71.12,75791.8,0.0,-1.0,0.0,0.0]
[1776814044295,71.12,75792.19,0.0,-1.0,0.0,0.0]
[1776814046588,71.12,75795.16,0.0,-1.0,0.0,0.0]
[1776814047780,71.12,75795.16,0.0,-1.0,0.0,0.0]
[1776814047936,71.12,75795.16,0.0,-1.0,0.0,0.0]
[1776814048037,71.12,75797.15,0.0,-1.0,0.0,0.0]
[1776814051623,71.12,75797.51,0.0,-1.0,0.0,0.0]
[1776814056659,71.12,75796.25,0.0,-1.0,0.0,0.0]
[1776814057666,71.12,75795.32,0.0,-1.0,0.0,0.0]
[1776814058699,71.12,75795.32,0.0,-1.0,0.0,0.0]
[1776814058871,71.12,75795.32,0.0,-1.0,0.0,0.0]
[1776814058937,71.12,75795.32,0.0,-1.0,0.0,0.0]
[1776814058972,71.12,75794.72,0.0,-1.0,0.0,0.0]
[1776814061694,71.12,75795.88,0.0,-1.0,0.0,0.0]
[1776814067290,71.12,75796.76,0.0,-1.0,0.0,0.0]
[1776814067440,71.12,75796.76,0.0,-1.0,0.0,0.0]
[1776814067391,71.12,75799.92,0.0,-1.0,0.0,0.0]
[1776814067685,71.12,75799.92,0.0,-1.0,0.0,0.0]
[1776814067935,71.12,75799.92,0.0,-1.0,0.0,0.0]
[1776814067962,71.12,75800.74,0.0,-1.0,0.0,0.0]
[1776814073779,71.12,75800.09,0.0,-1.0,0.0,0.0]
[1776814076800,71.12,75798.68,0.0,-1.0,0.0,0.0]
[1776814078979,71.12,75799.04,0.0,-1.0,0.0,0.0]
[1776814079189,71.12,75799.04,0.0,-1.0,0.0,0.0]
[1776814084856,71.12,75798.54,0.0,-1.0,0.0,0.0]
[1776814087877,71.12,75809.85,0.0,-1.0,0.0,0.0]
[1776814088996,71.12,75815.58,0.0,-1.0,0.0,0.0]
[1776814090400,71.12,75815.58,0.0,-1.0,0.0,0.0]
[1776814090436,71.12,75815.58,0.0,-1.0,0.0,0.0]
[1776814090505,71.12,75814.74,0.0,-1.0,0.0,0.0]
[1776814090700,71.12,75814.74,0.0,-1.0,0.0,0.0]
[1776814090897,71.12,75814.78,0.0,-1.0,0.0,0.0]
[1776814091905,71.12,75816.49,0.0,-1.0,0.0,0.0]
[1776814092913,71.12,75813.54,0.0,-1.0,0.0,0.0]
[1776814094089,71.12,75813.54,0.0,-1.0,0.0,0.0]
[1776814094193,71.12,75813.54,0.0,-1.0,0.0,0.0]
[1776814098615,71.12,75812.74,0.0,-1.0,0.0,0.0]
[1776814098667,71.12,75812.74,0.0,-1.0,0.0,0.0]
[1776814098686,71.12,75812.74,0.0,-1.0,0.0,0.0]
[1776814098954,71.12,75813.07,0.0,-1.0,0.0,0.0]
[1776814100969,71.12,75816.55,0.0,-1.0,0.0,0.0]
[1776814106304,71.12,75816.18,0.0,-1.0,0.0,0.0]
[1776814106435,71.12,75816.18,0.0,-1.0,0.0,0.0]
[1776814106460,71.12,75816.18,0.0,-1.0,0.0,0.0]
[1776814106405,71.12,75813.05,0.0,-1.0,0.0,0.0]
[1776814106685,71.12,75813.05,0.0,-1.0,0.0,0.0]
[1776814107011,71.12,75812.96,0.0,-1.0,0.0,0.0]
[1776814108018,71.12,75811.78,0.0,-1.0,0.0,0.0]
[1776814111038,71.12,75811.95,0.0,-1.0,0.0,0.0]
[1776814112046,71.12,75809.75,0.0,-1.0,0.0,0.0]
[1776814112718,71.12,75809.75,0.0,-1.0,0.0,0.0]
[1776814112936,71.12,75809.75,0.0,-1.0,0.0,0.0]
[1776814113053,71.12,75807.77,0.0,-1.0,0.0,0.0]
[1776814114060,71.12,75804.02,0.0,-1.0,0.0,0.0]
[1776814116074,71.12,75802.69,0.0,-1.0,0.0,0.0]
[1776814118094,71.12,75804.2,0.0,-1.0,0.0,0.0]
[1776814119478,71.12,75804.2,0.0,-1.0,0.0,0.0]
[1776814119100,71.12,75805.23,0.0,-1.0,0.0,0.0]
[1776814119693,71.12,75805.23,0.0,-1.0,0.0,0.0]
[1776814119796,71.12,75805.23,0.0,-1.0,0.0,0.0]
[1776814119936,71.12,75805.23,0.0,-1.0,0.0,0.0]
[1776814120107,71.12,75804.34,0.0,-1.0,0.0,0.0]
[1776814125142,71.12,75803.84,0.0,-1.0,0.0,0.0]
[1776814127156,71.12,75804.88,0.0,-1.0,0.0,0.0]
[1776814127823,71.12,75804.88,0.0,-1.0,0.0,0.0]
[1776814127936,71.12,75804.88,0.0,-1.0,0.0,0.0]
[1776814128163,71.12,75808.92,0.0,-1.0,0.0,0.0]
[1776814129170,71.12,75809.82,0.0,-1.0,0.0,0.0]
[1776814131189,71.12,75810.03,0.0,-1.0,0.0,0.0]
[1776814132915,71.12,75809.69,0.0,-1.0,0.0,0.0]
[1776814132936,71.12,75809.69,0.0,-1.0,0.0,0.0]
[1776814133198,71.12,75808.65,0.0,-1.0,0.0,0.0]
[1776814134205,71.12,75805.76,0.0,-1.0,0.0,0.0]
[1776814138808,71.12,75806.12,0.0,-1.0,0.0,0.0]
[1776814138942,71.12,75806.12,0.0,-1.0,0.0,0.0]
[1776814142266,71.12,75802.75,0.0,-1.0,0.0,0.0]
[1776814142553,71.12,75802.75,0.0,-1.0,0.0,0.0]
[1776814142689,71.12,75802.75,0.0,-1.0,0.0,0.0]
[1776814143713,71.12,75801.92,0.0,-1.0,0.0,0.0]
[1776814143940,71.12,75801.92,0.0,-1.0,0.0,0.0]
[1776814144278,71.12,75799.5,0.0,-1.0,0.0,0.0]
[1776814145286,71.12,75798.11,0.0,-1.0,0.0,0.0]
[1776814149067,71.12,75797.52,0.0,-1.0,0.0,0.0]
[1776814149189,71.12,75797.52,0.0,-1.0,0.0,0.0]
[1776814150321,71.12,75798.41,0.0,-1.0,0.0,0.0]
[1776814151349,71.12,75797.48,0.0,-1.0,0.0,0.0]
[1776814152822,71.12,75798.17,0.0,-1.0,0.0,0.0]
[1776814152905,71.12,75798.17,0.0,-1.0,0.0,0.0]
[1776814152940,71.12,75798.17,0.0,-1.0,0.0,0.0]
[1776814153363,71.12,75799.45,0.0,-1.0,0.0,0.0]
[1776814154370,71.12,75796.38,0.0,-1.0,0.0,0.0]
[1776814158398,71.12,75802.77,0.0,-1.0,0.0,0.0]
[1776814158558,71.12,75802.77,0.0,-1.0,0.0,0.0]
[1776814158687,71.12,75802.77,0.0,-1.0,0.0,0.0]
[1776814158820,71.12,75802.77,0.0,-1.0,0.0,0.0]
[1776814158937,71.12,75802.77,0.0,-1.0,0.0,0.0]
[1776814159405,71.12,75803.99,0.0,-1.0,0.0,0.0]
[1776814160412,71.12,75805.2,0.0,-1.0,0.0,0.0]
[1776814161419,71.12,75806.54,0.0,-1.0,0.0,0.0]
[1776814165447,71.12,75805.38,0.0,-1.0,0.0,0.0]
[1776814168449,71.12,75805.78,0.0,-1.0,0.0,0.0]
[1776814168692,71.12,75805.78,0.0,-1.0,0.0,0.0]
[1776814169475,71.12,75807.32,0.0,-1.0,0.0,0.0]
[1776814171489,71.12,75808.82,0.0,-1.0,0.0,0.0]
[1776814172623,71.12,75809.69,0.0,-1.0,0.0,0.0]
[1776814172690,71.12,75809.69,0.0,-1.0,0.0,0.0]
[1776814173503,71.12,75810.63,0.0,-1.0,0.0,0.0]
[1776814173789,71.12,75810.63,0.0,-1.0,0.0,0.0]
[1776814173935,71.12,75810.63,0.0,-1.0,0.0,0.0]
[1776814174510,71.12,75811.88,0.0,-1.0,0.0,0.0]
[1776814175517,71.12,75813.07,0.0,-1.0,0.0,0.0]
[1776814178887,71.12,75812.88,0.0,-1.0,0.0,0.0]
[1776814178935,71.12,75812.88,0.0,-1.0,0.0,0.0]
[1776814179221,71.12,75812.88,0.0,-1.0,0.0,0.0]
[1776814179440,71.12,75812.88,0.0,-1.0,0.0,0.0]
[1776814179548,71.12,75812.6,0.0,-1.0,0.0,0.0]
[1776814184583,71.12,75813.27,0.0,-1.0,0.0,0.0]
[1776814187271,71.12,75813.2,0.0,-1.0,0.0,0.0]
[1776814187436,71.12,75813.2,0.0,-1.0,0.0,0.0]
[1776814188612,71.12,75808.58,0.0,-1.0,0.0,0.0]
[1776814189619,71.12,75807.17,0.0,-1.0,0.0,0.0]
[1776814191467,71.12,75807.17,0.0,-1.0,0.0,0.0]
[1776814191551,71.12,75807.17,0.0,-1.0,0.0,0.0]
[1776814191568,71.12,75807.24,0.0,-1.0,0.0,0.0]
[1776814191687,71.12,75807.24,0.0,-1.0,0.0,0.0]
[1776814195574,71.12,75807.88,0.0,-1.0,0.0,0.0]
[1776814195689,71.12,75808.57,0.0,-1.0,0.0,0.0]
[1776814195936,71.12,75808.57,0.0,-1.0,0.0,0.0]
[1776814196037,71.12,75809.23,0.0,-1.0,0.0,0.0]
[1776814196668,71.12,75807.71,0.0,-1.0,0.0,0.0]
[1776814201703,71.12,75807.61,0.0,-1.0,0.0,0.0]
[1776814204608,71.12,75808.07,0.0,-1.0,0.0,0.0]
[1776814204689,71.12,75808.07,0.0,-1.0,0.0,0.0]
[1776814204724,71.12,75811.17,0.0,-1.0,0.0,0.0]
[1776814205731,71.12,75812.26,0.0,-1.0,0.0,0.0]
[1776814206738,71.12,75813.25,0.0,-1.0,0.0,0.0]
[1776814210030,71.12,75813.71,0.0,-1.0,0.0,0.0]
[1776814210190,71.12,75813.71,0.0,-1.0,0.0,0.0]
[1776814210326,71.12,75813.71,0.0,-1.0,0.0,0.0]
[1776814210436,71.12,75813.71,0.0,-1.0,0.0,0.0]
[1776814210537,71.12,75814.0,0.0,-1.0,0.0,0.0]
[1776814210766,71.12,75815.53,0.0,-1.0,0.0,0.0]
[1776814211773,71.12,75816.85,0.0,-1.0,0.0,0.0]
[1776814212780,71.12,75815.01,0.0,-1.0,0.0,0.0]
[1776814217814,71.12,75814.23,0.0,-1.0,0.0,0.0]
[1776814221455,71.12,75814.23,0.0,-1.0,0.0,0.0]
[1776814221843,71.12,75815.44,0.0,-1.0,0.0,0.0]
[1776814223857,71.12,75816.84,0.0,-1.0,0.0,0.0]
[1776814225175,71.12,75816.84,0.0,-1.0,0.0,0.0]
[1776814225237,71.12,75826.24,0.0,-1.0,0.0,0.0]
[1776814225872,71.12,75828.42,0.0,-1.0,0.0,0.0]
[1776814226879,71.12,75830.26,0.0,-1.0,0.0,0.0]
[1776814228030,71.12,75830.26,0.0,-1.0,0.0,0.0]
[1776814228340,71.12,75830.26,0.0,-1.0,0.0,0.0]
[1776814228371,71.12,75828.64,0.0,-1.0,0.0,0.0]
[1776814230553,71.12,75828.42,0.0,-1.0,0.0,0.0]
[1776814230606,71.12,75829.84,0.0,-1.0,0.0,0.0]
[1776814230692,71.12,75829.84,0.0,-1.0,0.0,0.0]
[1776814231915,71.12,75830.49,0.0,-1.0,0.0,0.0]
[1776814233928,71.12,75831.85,0.0,-1.0,0.0,0.0]
[1776814237083,71.12,75835.29,0.0,-1.0,0.0,0.0]
[1776814238196,71.12,75835.29,0.0,-1.0,0.0,0.0]
[1776814238233,71.12,75838.73,0.0,-1.0,0.0,0.0]
[1776814238722,71.12,75838.73,0.0,-1.0,0.0,0.0]
[1776814238937,71.12,75838.73,0.0,-1.0,0.0,0.0]
[1776814238963,71.12,75837.56,0.0,-1.0,0.0,0.0]
[1776814239970,71.12,75841.52,0.0,-1.0,0.0,0.0]
[1776814240757,71.12,75841.52,0.0,-1.0,0.0,0.0]
[1776814240936,71.12,75841.52,0.0,-1.0,0.0,0.0]
[1776814240977,71.12,75843.56,0.0,-1.0,0.0,0.0]
[1776814245007,71.12,75833.91,0.0,-1.0,0.0,0.0]
[1776814245837,71.12,75833.91,0.0,-1.0,0.0,0.0]
[1776814245938,71.12,75833.91,0.0,-1.0,0.0,0.0]
[1776814246263,71.12,75833.91,0.0,-1.0,0.0,0.0]
[1776814246435,71.12,75833.91,0.0,-1.0,0.0,0.0]
[1776814246476,71.12,75828.05,0.0,-1.0,0.0,0.0]
[1776814247019,71.12,75820.88,0.0,-1.0,0.0,0.0]
[1776814248026,71.12,75819.22,0.0,-1.0,0.0,0.0]
[1776814248673,71.12,75819.22,0.0,-1.0,0.0,0.0]
[1776814248677,71.12,75819.22,0.0,-1.0,0.0,0.0]
[1776814248691,71.12,75819.22,0.0,-1.0,0.0,0.0]
[1776814249033,71.12,75817.92,0.0,-1.0,0.0,0.0]
[1776814254068,71.12,75818.44,0.0,-1.0,0.0,0.0]
[1776814255283,71.12,75818.44,0.0,-1.0,0.0,0.0]
[1776814255435,71.12,75818.44,0.0,-1.0,0.0,0.0]
[1776814255515,71.12,75818.66,0.0,-1.0,0.0,0.0]
[1776814256073,71.12,75818.66,0.0,-1.0,0.0,0.0]
[1776814256192,71.12,75818.66,0.0,-1.0,0.0,0.0]
[1776814256293,71.12,75819.67,0.0,-1.0,0.0,0.0]
[1776814257093,71.12,75817.5,0.0,-1.0,0.0,0.0]
[1776814258100,71.12,75816.36,0.0,-1.0,0.0,0.0]
[1776814259106,71.12,75814.65,0.0,-1.0,0.0,0.0]
[1776814260114,71.12,75813.61,0.0,-1.0,0.0,0.0]
[1776814261121,71.12,75812.78,0.0,-1.0,0.0,0.0]
[1776814262128,71.12,75809.34,0.0,-1.0,0.0,0.0]
[1776814262800,71.12,75809.34,0.0,-1.0,0.0,0.0]
[1776814262937,71.12,75809.34,0.0,-1.0,0.0,0.0]
[1776814263189,71.12,75809.34,0.0,-1.0,0.0,0.0]
[1776814263435,71.12,75809.34,0.0,-1.0,0.0,0.0]
[1776814263537,71.12,75809.34,0.0,-1.0,0.0,0.0]
[1776814267163,71.12,75807.8,0.0,-1.0,0.0,0.0]
[1776814269177,71.12,75806.26,0.0,-1.0,0.0,0.0]
[1776814270064,71.12,75806.26,0.0,-1.0,0.0,0.0]
[1776814270191,71.12,75806.26,0.0,-1.0,0.0,0.0]
[1776814270292,71.12,75810.1,0.0,-1.0,0.0,0.0]
[1776814270899,71.12,75810.1,0.0,-1.0,0.0,0.0]
[1776814270936,71.12,75810.1,0.0,-1.0,0.0,0.0]
[1776814271191,71.12,75809.3,0.0,-1.0,0.0,0.0]
[1776814272197,71.12,75813.44,0.0,-1.0,0.0,0.0]
[1776814272674,71.12,75813.44,0.0,-1.0,0.0,0.0]
[1776814272698,71.12,75813.44,0.0,-1.0,0.0,0.0]
[1776814273176,71.12,75813.44,0.0,-1.0,0.0,0.0]
[1776814273196,71.12,75813.44,0.0,-1.0,0.0,0.0]
[1776814273205,71.12,75817.45,0.0,-1.0,0.0,0.0]
[1776814274212,71.12,75812.65,0.0,-1.0,0.0,0.0]
[1776814275219,71.12,75811.62,0.0,-1.0,0.0,0.0]
[1776814276226,71.12,75813.18,0.0,-1.0,0.0,0.0]
[1776814279247,71.12,75811.2,0.0,-1.0,0.0,0.0]
[1776814279725,71.12,75811.2,0.0,-1.0,0.0,0.0]
[1776814279936,71.12,75811.2,0.0,-1.0,0.0,0.0]
[1776814280202,71.12,75811.2,0.0,-1.0,0.0,0.0]
[1776814280435,71.12,75811.2,0.0,-1.0,0.0,0.0]
[1776814280439,71.12,75807.74,0.0,-1.0,0.0,0.0]
[1776814285654,71.12,75807.53,0.0,-1.0,0.0,0.0]
[1776814285658,71.12,75809.5,0.0,-1.0,0.0,0.0]
[1776814285687,71.12,75809.5,0.0,-1.0,0.0,0.0]
[1776814285927,71.12,75809.5,0.0,-1.0,0.0,0.0]
[1776814285935,71.12,75809.5,0.0,-1.0,0.0,0.0]
[1776814286296,71.12,75808.91,0.0,-1.0,0.0,0.0]
[1776814287303,71.12,75807.81,0.0,-1.0,0.0,0.0]
[1776814291549,71.12,75807.62,0.0,-1.0,0.0,0.0]
[1776814291604,71.12,75806.5,0.0,-1.0,0.0,0.0]
[1776814291693,71.12,75806.5,0.0,-1.0,0.0,0.0]
[1776814292110,71.12,75806.5,0.0,-1.0,0.0,0.0]
[1776814292189,71.12,75806.5,0.0,-1.0,0.0,0.0]
[1776814292337,71.12,75806.24,0.0,-1.0,0.0,0.0]
[1776814296533,71.12,75806.55,0.0,-1.0,0.0,0.0]
[1776814296587,71.12,75808.22,0.0,-1.0,0.0,0.0]
[1776814297147,71.12,75808.22,0.0,-1.0,0.0,0.0]
[1776814297185,71.12,75808.22,0.0,-1.0,0.0,0.0]
[1776814297373,71.12,75807.05,0.0,-1.0,0.0,0.0]
[1776814301400,71.12,75807.92,0.0,-1.0,0.0,0.0]
[1776814302208,71.12,75807.92,0.0,-1.0,0.0,0.0]
[1776814302435,71.12,75807.92,0.0,-1.0,0.0,0.0]
[1776814302533,71.12,75807.92,0.0,-1.0,0.0,0.0]
[1776814302686,71.12,75807.92,0.0,-1.0,0.0,0.0]
[1776814302666,71.12,75808.48,0.0,-1.0,0.0,0.0]
[1776814303415,71.12,75807.78,0.0,-1.0,0.0,0.0]
[1776814306312,71.12,75807.77,0.0,-1.0,0.0,0.0]
[1776814306436,71.12,75807.77,0.0,-1.0,0.0,0.0]
[1776814306455,71.12,75813.25,0.0,-1.0,0.0,0.0]
[1776814307449,71.12,75817.64,0.0,-1.0,0.0,0.0]
[1776814308455,71.12,75819.52,0.0,-1.0,0.0,0.0]
[1776814309402,71.12,75819.52,0.0,-1.0,0.0,0.0]
[1776814309434,71.12,75819.52,0.0,-1.0,0.0,0.0]
[1776814309544,71.12,75819.52,0.0,-1.0,0.0,0.0]
[1776814309691,71.12,75819.52,0.0,-1.0,0.0,0.0]
[1776814309639,71.12,75821.24,0.0,-1.0,0.0,0.0]
[1776814310469,71.12,75822.22,0.0,-1.0,0.0,0.0]
[1776814311476,71.12,75820.86,0.0,-1.0,0.0,0.0]
[1776814313546,71.12,75821.14,0.0,-1.0,0.0,0.0]
[1776814313690,71.12,75821.14,0.0,-1.0,0.0,0.0]
[1776814313648,71.12,75821.84,0.0,-1.0,0.0,0.0]
[1776814314497,71.12,75822.68,0.0,-1.0,0.0,0.0]
[1776814315504,71.12,75824.08,0.0,-1.0,0.0,0.0]
[1776814316060,71.12,75824.08,0.0,-1.0,0.0,0.0]
[1776814319532,71.12,75822.7,0.0,-1.0,0.0,0.0]
[1776814321545,71.12,75821.91,0.0,-1.0,0.0,0.0]
[1776814321975,71.12,75821.91,0.0,-1.0,0.0,0.0]
[1776814322200,71.12,75821.91,0.0,-1.0,0.0,0.0]
[1776814322554,71.12,75837.29,0.0,-1.0,0.0,0.0]
[1776814322831,71.12,75837.29,0.0,-1.0,0.0,0.0]
[1776814323561,71.12,75850.51,0.0,-1.0,0.0,0.0]
[1776814324567,71.12,75850.5,0.0,-1.0,0.0,0.0]
[1776814325575,71.12,75848.88,0.0,-1.0,0.0,0.0]
[1776814326286,71.12,75848.88,0.0,-1.0,0.0,0.0]
[1776814326582,71.12,75848.99,0.0,-1.0,0.0,0.0]
[1776814331618,71.12,75849.07,0.0,-1.0,0.0,0.0]
[1776814332624,71.12,75856.95,0.0,-1.0,0.0,0.0]
[1776814333631,71.12,75856.46,0.0,-1.0,0.0,0.0]
[1776814334725,71.12,75856.46,0.0,-1.0,0.0,0.0]
[1776814334639,71.12,75854.07,0.0,-1.0,0.0,0.0]
[1776814335200,71.12,75854.07,0.0,-1.0,0.0,0.0]
[1776814335435,71.12,75854.07,0.0,-1.0,0.0,0.0]
[1776814336653,71.12,75854.84,0.0,-1.0,0.0,0.0]
[1776814337660,71.12,75853.83,0.0,-1.0,0.0,0.0]
[1776814340690,71.12,75852.73,0.0,-1.0,0.0,0.0]
[1776814342624,71.12,75852.32,0.0,-1.0,0.0,0.0]
[1776814342691,71.12,75852.32,0.0,-1.0,0.0,0.0]
[1776814342704,71.12,75853.02,0.0,-1.0,0.0,0.0]
[1776814343711,71.12,75853.83,0.0,-1.0,0.0,0.0]
[1776814344718,71.12,75852.7,0.0,-1.0,0.0,0.0]
[1776814346732,71.12,75850.54,0.0,-1.0,0.0,0.0]
[1776814347739,71.12,75842.86,0.0,-1.0,0.0,0.0]
[1776814348745,71.12,75839.29,0.0,-1.0,0.0,0.0]
[1776814349982,71.12,75839.29,0.0,-1.0,0.0,0.0]
[1776814350193,71.12,75839.29,0.0,-1.0,0.0,0.0]
[1776814351767,71.12,75839.08,0.0,-1.0,0.0,0.0]
[1776814355689,71.12,75838.55,0.0,-1.0,0.0,0.0]
[1776814355700,71.12,75841.04,0.0,-1.0,0.0,0.0]
[1776814355935,71.12,75841.04,0.0,-1.0,0.0,0.0]
[1776814357597,71.12,75841.21,0.0,-1.0,0.0,0.0]
[1776814357694,71.12,75841.21,0.0,-1.0,0.0,0.0]
[1776814357698,71.12,75840.41,0.0,-1.0,0.0,0.0]
[1776814360377,71.12,75839.58,0.0,-1.0,0.0,0.0]
[1776814360439,71.12,75839.58,0.0,-1.0,0.0,0.0]
[1776814360526,71.12,75840.77,0.0,-1.0,0.0,0.0]
[1776814360831,71.12,75842.32,0.0,-1.0,0.0,0.0]
[1776814361838,71.12,75847.34,0.0,-1.0,0.0,0.0]
[1776814365866,71.12,75846.28,0.0,-1.0,0.0,0.0]
[1776814366873,71.12,75837.35,0.0,-1.0,0.0,0.0]
[1776814367880,71.12,75837.16,0.0,-1.0,0.0,0.0]
[1776814369091,71.12,75837.16,0.0,-1.0,0.0,0.0]
[1776814369189,71.12,75837.16,0.0,-1.0,0.0,0.0]
[1776814371020,71.12,75837.24,0.0,-1.0,0.0,0.0]
[1776814371193,71.12,75837.24,0.0,-1.0,0.0,0.0]
[1776814371294,71.12,75841.61,0.0,-1.0,0.0,0.0]
[1776814373771,71.12,75841.22,0.0,-1.0,0.0,0.0]
[1776814372915,71.12,75839.6,0.0,-1.0,0.0,0.0]
[1776814373936,71.12,75839.6,0.0,-1.0,0.0,0.0]
[1776814373998,71.12,75838.48,0.0,-1.0,0.0,0.0]
[1776814378657,71.12,75838.45,0.0,-1.0,0.0,0.0]
[1776814378688,71.12,75838.45,0.0,-1.0,0.0,0.0]
[1776814378957,71.12,75841.07,0.0,-1.0,0.0,0.0]
[1776814380652,71.12,75841.07,0.0,-1.0,0.0,0.0]
[1776814380695,71.12,75841.07,0.0,-1.0,0.0,0.0]
[1776814380753,71.12,75844.48,0.0,-1.0,0.0,0.0]
[1776814386216,71.12,75844.19,0.0,-1.0,0.0,0.0]
[1776814386437,71.12,75844.19,0.0,-1.0,0.0,0.0]
[1776814386520,71.12,75842.81,0.0,-1.0,0.0,0.0]
[1776814388020,71.12,75844.52,0.0,-1.0,0.0,0.0]
[1776814390033,71.12,75843.42,0.0,-1.0,0.0,0.0]
[1776814393049,71.12,75843.65,0.0,-1.0,0.0,0.0]
[1776814393189,71.12,75843.65,0.0,-1.0,0.0,0.0]
[1776814393796,71.12,75843.65,0.0,-1.0,0.0,0.0]
[1776814393935,71.12,75843.31,0.0,-1.0,0.0,0.0]
[1776814394062,71.12,75843.39,0.0,-1.0,0.0,0.0]
[1776814396075,71.12,75846.49,0.0,-1.0,0.0,0.0]
[1776814397372,71.12,75846.49,0.0,-1.0,0.0,0.0]
[1776814397436,71.12,75846.49,0.0,-1.0,0.0,0.0]
[1776814397474,71.12,75849.03,0.0,-1.0,0.0,0.0]
[1776814399097,71.12,75851.38,0.0,-1.0,0.0,0.0]
[1776814400106,71.12,75853.6,0.0,-1.0,0.0,0.0]
[1776814403125,71.12,75855.1,0.0,-1.0,0.0,0.0]
[1776814403899,71.12,75855.1,0.0,-1.0,0.0,0.0]
[1776814403936,71.12,75855.1,0.0,-1.0,0.0,0.0]
[1776814404132,71.12,75856.33,0.0,-1.0,0.0,0.0]
[1776814405096,71.12,75856.33,0.0,-1.0,0.0,0.0]
[1776814405189,71.12,75856.33,0.0,-1.0,0.0,0.0]
[1776814405197,71.12,75856.4,0.0,-1.0,0.0,0.0]
[1776814409005,71.12,75856.45,0.0,-1.0,0.0,0.0]
[1776814409190,71.12,75856.45,0.0,-1.0,0.0,0.0]
[1776814411181,71.12,75856.43,0.0,-1.0,0.0,0.0]
[1776814413195,71.12,75857.47,0.0,-1.0,0.0,0.0]
[1776814416216,71.12,75862.69,0.0,-1.0,0.0,0.0]
[1776814417037,71.12,75862.69,0.0,-1.0,0.0,0.0]
[1776814417197,71.12,75862.69,0.0,-1.0,0.0,0.0]
[1776814417298,71.12,75859.79,0.0,-1.0,0.0,0.0]
[1776814418230,71.12,75855.95,0.0,-1.0,0.0,0.0]
[1776814419503,71.12,75855.95,0.0,-1.0,0.0,0.0]
[1776814419638,71.12,75855.95,0.0,-1.0,0.0,0.0]
[1776814419693,71.12,75855.95,0.0,-1.0,0.0,0.0]
[1776814419739,71.12,75853.14,0.0,-1.0,0.0,0.0]
[1776814420264,71.12,75851.0,0.0,-1.0,0.0,0.0]
[1776814421258,71.12,75845.54,0.0,-1.0,0.0,0.0]
[1776814423175,71.12,75845.59,0.0,-1.0,0.0,0.0]
[1776814423192,71.12,75845.59,0.0,-1.0,0.0,0.0]
[1776814423290,71.12,75846.01,0.0,-1.0,0.0,0.0]
[1776814430321,71.12,75845.63,0.0,-1.0,0.0,0.0]
[1776814431915,71.12,75845.72,0.0,-1.0,0.0,0.0]
[1776814431936,71.12,75845.72,0.0,-1.0,0.0,0.0]
[1776814435044,71.12,75845.32,0.0,-1.0,0.0,0.0]
[1776814435188,71.12,75845.32,0.0,-1.0,0.0,0.0]
[1776814435357,71.12,75851.17,0.0,-1.0,0.0,0.0]
[1776814435996,71.12,75851.17,0.0,-1.0,0.0,0.0]
[1776814436191,71.12,75851.17,0.0,-1.0,0.0,0.0]
[1776814436363,71.12,75852.65,0.0,-1.0,0.0,0.0]
[1776814438654,71.12,75852.8,0.0,-1.0,0.0,0.0]
[1776814438691,71.12,75852.8,0.0,-1.0,0.0,0.0]
[1776814438709,71.12,75849.79,0.0,-1.0,0.0,0.0]
[1776814444420,71.12,75849.42,0.0,-1.0,0.0,0.0]
[1776814449240,71.12,75848.88,0.0,-1.0,0.0,0.0]
[1776814449436,71.12,75848.88,0.0,-1.0,0.0,0.0]
[1776814451235,71.12,75849.03,0.0,-1.0,0.0,0.0]
[1776814451435,71.12,75849.03,0.0,-1.0,0.0,0.0]
[1776814451479,71.12,75849.03,0.0,-1.0,0.0,0.0]
[1776814452601,71.12,75849.03,0.0,-1.0,0.0,0.0]
[1776814452685,71.12,75849.03,0.0,-1.0,0.0,0.0]
[1776814453483,71.12,75847.8,0.0,-1.0,0.0,0.0]
[1776814460532,71.12,75847.3,0.0,-1.0,0.0,0.0]
[1776814462546,71.12,75844.52,0.0,-1.0,0.0,0.0]
[1776814463821,71.12,75844.52,0.0,-1.0,0.0,0.0]
[1776814463937,71.12,75844.63,0.0,-1.0,0.0,0.0]
[1776814464433,71.12,75844.63,0.0,-1.0,0.0,0.0]
[1776814464687,71.12,75844.63,0.0,-1.0,0.0,0.0]
[1776814464691,71.12,75844.65,0.0,-1.0,0.0,0.0]
[1776814467581,71.12,75855.38,0.0,-1.0,0.0,0.0]
[1776814468589,71.12,75861.55,0.0,-1.0,0.0,0.0]
[1776814469491,71.12,75861.55,0.0,-1.0,0.0,0.0]
[1776814469687,71.12,75861.55,0.0,-1.0,0.0,0.0]
[1776814469700,71.12,75862.75,0.0,-1.0,0.0,0.0]
[1776814471610,71.12,75863.49,0.0,-1.0,0.0,0.0]
[1776814476645,71.12,75862.89,0.0,-1.0,0.0,0.0]
[1776814476992,71.12,75862.89,0.0,-1.0,0.0,0.0]
[1776814477194,71.12,75862.89,0.0,-1.0,0.0,0.0]
[1776814479666,71.12,75860.52,0.0,-1.0,0.0,0.0]
[1776814479973,71.12,75860.52,0.0,-1.0,0.0,0.0]
[1776814480191,71.12,75860.52,0.0,-1.0,0.0,0.0]
[1776814480435,71.12,75860.52,0.0,-1.0,0.0,0.0]
[1776814480672,71.12,75861.11,0.0,-1.0,0.0,0.0]
[1776814486715,71.12,75860.93,0.0,-1.0,0.0,0.0]
[1776814490440,71.12,75861.16,0.0,-1.0,0.0,0.0]
[1776814490694,71.12,75861.16,0.0,-1.0,0.0,0.0]
[1776814492212,71.12,75861.5,0.0,-1.0,0.0,0.0]
[1776814492436,71.12,75861.5,0.0,-1.0,0.0,0.0]
[1776814492757,71.12,75861.34,0.0,-1.0,0.0,0.0]
[1776814497792,71.12,75865.19,0.0,-1.0,0.0,0.0]
[1776814500960,71.12,75865.71,0.0,-1.0,0.0,0.0]
[1776814501192,71.12,75865.71,0.0,-1.0,0.0,0.0]
[1776814501821,71.12,75869.2,0.0,-1.0,0.0,0.0]
[1776814502827,71.12,75874.23,0.0,-1.0,0.0,0.0]
[1776814503898,71.12,75874.23,0.0,-1.0,0.0,0.0]
[1776814503940,71.12,75874.64,0.0,-1.0,0.0,0.0]
[1776814504841,71.12,75875.66,0.0,-1.0,0.0,0.0]
[1776814505848,71.12,75870.44,0.0,-1.0,0.0,0.0]
[1776814507987,71.12,75870.61,0.0,-1.0,0.0,0.0]
[1776814508192,71.12,75870.61,0.0,-1.0,0.0,0.0]
[1776814508870,71.12,75870.58,0.0,-1.0,0.0,0.0]
[1776814510299,71.12,75870.65,0.0,-1.0,0.0,0.0]
[1776814510441,71.12,75870.65,0.0,-1.0,0.0,0.0]
[1776814511891,71.12,75872.39,0.0,-1.0,0.0,0.0]
[1776814513905,71.12,75871.01,0.0,-1.0,0.0,0.0]
[1776814517373,71.12,75870.25,0.0,-1.0,0.0,0.0]
[1776814517435,71.12,75870.25,0.0,-1.0,0.0,0.0]
[1776814519566,71.12,75870.17,0.0,-1.0,0.0,0.0]
[1776814519693,71.12,75870.17,0.0,-1.0,0.0,0.0]
[1776814519794,71.12,75871.88,0.0,-1.0,0.0,0.0]
[1776814522967,71.12,75873.23,0.0,-1.0,0.0,0.0]
[1776814525509,71.12,75873.62,0.0,-1.0,0.0,0.0]
[1776814525698,71.12,75873.62,0.0,-1.0,0.0,0.0]
[1776814529015,71.12,75872.53,0.0,-1.0,0.0,0.0]
[1776814531028,71.12,75873.32,0.0,-1.0,0.0,0.0]
[1776814536065,71.12,75871.87,0.0,-1.0,0.0,0.0]
[1776814537749,71.12,75871.87,0.0,-1.0,0.0,0.0]
[1776814537936,71.12,75871.87,0.0,-1.0,0.0,0.0]
[1776814537758,71.12,75858.17,0.0,-1.0,0.0,0.0]
[1776814538955,71.12,75858.92,0.0,-1.0,0.0,0.0]
[1776814539188,71.12,75858.92,0.0,-1.0,0.0,0.0]
[1776814539239,71.12,75858.46,0.0,-1.0,0.0,0.0]
[1776814541099,71.12,75856.6,0.0,-1.0,0.0,0.0]
[1776814544119,71.12,75859.58,0.0,-1.0,0.0,0.0]
[1776814545548,71.12,75859.58,0.0,-1.0,0.0,0.0]
[1776814545689,71.12,75859.58,0.0,-1.0,0.0,0.0]
[1776814545790,71.12,75861.55,0.0,-1.0,0.0,0.0]
[1776814546134,71.12,75863.14,0.0,-1.0,0.0,0.0]
[1776814547141,71.12,75864.48,0.0,-1.0,0.0,0.0]
[1776814549155,71.12,75865.97,0.0,-1.0,0.0,0.0]
[1776814551169,71.12,75866.96,0.0,-1.0,0.0,0.0]
[1776814554940,71.12,75866.74,0.0,-1.0,0.0,0.0]
[1776814555190,71.12,75867.49,0.0,-1.0,0.0,0.0]
[1776814557278,71.12,75867.57,0.0,-1.0,0.0,0.0]
[1776814557435,71.12,75867.57,0.0,-1.0,0.0,0.0]
[1776814557491,71.12,75866.16,0.0,-1.0,0.0,0.0]
[1776814564260,71.12,75865.99,0.0,-1.0,0.0,0.0]
[1776814566471,71.12,75865.99,0.0,-1.0,0.0,0.0]
[1776814566687,71.12,75865.99,0.0,-1.0,0.0,0.0]
[1776814569295,71.12,75864.91,0.0,-1.0,0.0,0.0]
[1776814572471,71.12,75865.13,0.0,-1.0,0.0,0.0]
[1776814572689,71.12,75865.13,0.0,-1.0,0.0,0.0]
[1776814573327,71.12,75872.75,0.0,-1.0,0.0,0.0]
[1776814574337,71.12,75877.77,0.0,-1.0,0.0,0.0]
[1776814575792,71.12,75877.77,0.0,-1.0,0.0,0.0]
[1776814575936,71.12,75877.77,0.0,-1.0,0.0,0.0]
[1776814575947,71.12,75877.6,0.0,-1.0,0.0,0.0]
[1776814581386,71.12,75877.45,0.0,-1.0,0.0,0.0]
[1776814586421,71.12,75876.74,0.0,-1.0,0.0,0.0]
[1776814592463,71.12,75876.46,0.0,-1.0,0.0,0.0]
[1776814597498,71.12,75876.85,0.0,-1.0,0.0,0.0]
[1776814600519,71.12,75879.34,0.0,-1.0,0.0,0.0]
[1776814602533,71.12,75880.49,0.0,-1.0,0.0,0.0]
[1776814606561,71.12,75882.21,0.0,-1.0,0.0,0.0]
[1776814611596,71.12,75882.63,0.0,-1.0,0.0,0.0]
[1776814613610,71.12,75884.08,0.0,-1.0,0.0,0.0]
[1776814615623,71.12,75886.68,0.0,-1.0,0.0,0.0]
[1776814616631,71.12,75888.82,0.0,-1.0,0.0,0.0]
[1776814617637,71.12,75893.12,0.0,-1.0,0.0,0.0]
[1776814622673,71.12,75892.34,0.0,-1.0,0.0,0.0]
[1776814623680,71.12,75885.67,0.0,-1.0,0.0,0.0]
[1776814624687,71.12,75883.09,0.0,-1.0,0.0,0.0]
[1776814625694,71.12,75885.7,0.0,-1.0,0.0,0.0]
[1776814628715,71.12,75890.53,0.0,-1.0,0.0,0.0]
[1776814629722,71.12,75892.6,0.0,-1.0,0.0,0.0]
[1776814631737,71.12,75893.98,0.0,-1.0,0.0,0.0]
[1776814636771,71.12,75893.11,0.0,-1.0,0.0,0.0]
[1776814641806,71.12,75892.46,0.0,-1.0,0.0,0.0]
[1776814643819,71.12,75890.98,0.0,-1.0,0.0,0.0]
[1776814645834,71.12,75888.93,0.0,-1.0,0.0,0.0]
[1776814646841,71.12,75881.81,0.0,-1.0,0.0,0.0]
[1776814647848,71.12,75881.97,0.0,-1.0,0.0,0.0]
[1776814649862,71.12,75883.08,0.0,-1.0,0.0,0.0]
[1776814650869,71.12,75884.08,0.0,-1.0,0.0,0.0]
[1776814651876,71.12,75884.09,0.0,-1.0,0.0,0.0]
[1776814656911,71.12,75883.54,0.0,-1.0,0.0,0.0]
[1776814661946,71.12,75886.16,0.0,-1.0,0.0,0.0]
[1776814662953,71.12,75889.06,0.0,-1.0,0.0,0.0]
[1776814663960,71.12,75893.09,0.0,-1.0,0.0,0.0]
[1776814665975,71.12,75897.43,0.0,-1.0,0.0,0.0]
[1776814666981,71.12,75901.04,0.0,-1.0,0.0,0.0]
[1776814668996,71.12,75902.04,0.0,-1.0,0.0,0.0]
[1776814674031,71.12,75901.98,0.0,-1.0,0.0,0.0]
[1776814678058,71.12,75898.71,0.0,-1.0,0.0,0.0]
[1776814680073,71.12,75897.64,0.0,-1.0,0.0,0.0]
[1776814682086,71.12,75894.83,0.0,-1.0,0.0,0.0]
[1776814683094,71.12,75889.89,0.0,-1.0,0.0,0.0]
[1776814684101,71.12,75885.89,0.0,-1.0,0.0,0.0]
[1776814685108,71.12,75887.62,0.0,-1.0,0.0,0.0]
[1776814691150,71.12,75887.56,0.0,-1.0,0.0,0.0]
[1776814696185,71.12,75889.44,0.0,-1.0,0.0,0.0]
[1776814703235,71.12,75889.81,0.0,-1.0,0.0,0.0]
[1776814705249,71.12,75892.11,0.0,-1.0,0.0,0.0]
[1776814706256,71.12,75893.64,0.0,-1.0,0.0,0.0]
[1776814711291,71.12,75894.08,0.0,-1.0,0.0,0.0]
[1776814716326,71.12,75894.54,0.0,-1.0,0.0,0.0]
[1776814721361,71.12,75894.77,0.0,-1.0,0.0,0.0]
[1776814722370,71.12,75896.15,0.0,-1.0,0.0,0.0]
[1776814727404,71.12,75896.36,0.0,-1.0,0.0,0.0]
[1776814732438,71.12,75898.01,0.0,-1.0,0.0,0.0]
[1776814737475,71.12,75898.23,0.0,-1.0,0.0,0.0]
[1776814738482,71.12,75899.72,0.0,-1.0,0.0,0.0]
[1776814743516,71.12,75897.92,0.0,-1.0,0.0,0.0]
[1776814745530,71.12,75896.92,0.0,-1.0,0.0,0.0]
[1776814750566,71.12,75896.93,0.0,-1.0,0.0,0.0]
[1776814754593,71.12,75895.56,0.0,-1.0,0.0,0.0]
[1776814759628,71.12,75896.07,0.0,-1.0,0.0,0.0]
[1776814760636,71.12,75908.53,0.0,-1.0,0.0,0.0]
[1776814761643,71.12,75909.75,0.0,-1.0,0.0,0.0]
[1776814762650,71.12,75911.19,0.0,-1.0,0.0,0.0]
[1776814768691,71.12,75911.35,0.0,-1.0,0.0,0.0]
[1776814771713,71.12,75912.98,0.0,-1.0,0.0,0.0]
[1776814772721,71.12,75914.55,0.0,-1.0,0.0,0.0]
[1776814773728,71.12,75916.9,0.0,-1.0,0.0,0.0]
[1776814774743,71.12,75920.08,0.0,-1.0,0.0,0.0]
[1776814775834,71.12,75920.08,0.0,-1.0,0.0,0.0]
[1776814775934,71.12,75929.14,0.0,-1.0,0.0,0.0]
[1776814776750,71.12,75945.45,0.0,-1.0,0.0,0.0]
[1776814777756,71.12,75949.13,0.0,-1.0,0.0,0.0]
[1776814779803,71.12,75948.6,0.0,-1.0,0.0,0.0]
[1776814782903,71.12,75949.19,0.0,-1.0,0.0,0.0]
[1776814782961,71.12,75961.36,0.0,-1.0,0.0,0.0]
[1776814783804,71.12,75985.17,0.0,-1.0,0.0,0.0]
[1776814784811,71.12,75988.15,0.0,-1.0,0.0,0.0]
[1776814785818,71.12,75984.56,0.0,-1.0,0.0,0.0]
[1776814786616,71.12,75984.56,0.0,-1.0,0.0,0.0]
[1776814786825,71.12,75982.07,0.0,-1.0,0.0,0.0]
[1776814787838,71.12,75985.89,0.0,-1.0,0.0,0.0]
[1776814789852,71.12,75989.16,0.0,-1.0,0.0,0.0]
[1776814790859,71.12,75987.31,0.0,-1.0,0.0,0.0]
[1776814791866,71.12,75991.02,0.0,-1.0,0.0,0.0]
[1776814792873,71.12,75992.56,0.0,-1.0,0.0,0.0]
[1776814793880,71.12,75996.74,0.0,-1.0,0.0,0.0]
[1776814794887,71.12,75997.88,0.0,-1.0,0.0,0.0]
[1776814798208,71.12,75997.76,0.0,-1.0,0.0,0.0]
[1776814798688,71.12,75997.76,0.0,-1.0,0.0,0.0]
[1776814798719,71.12,75997.76,0.0,-1.0,0.0,0.0]
[1776814802696,71.12,75998.95,0.0,-1.0,0.0,0.0]
[1776814802943,71.12,75987.54,0.0,-1.0,0.0,0.0]
[1776814803950,71.12,75983.94,0.0,-1.0,0.0,0.0]
[1776814804957,71.12,75995.2,0.0,-1.0,0.0,0.0]
[1776814805964,71.12,75999.89,0.0,-1.0,0.0,0.0]
[1776814806971,71.12,75998.35,0.0,-1.0,0.0,0.0]
[1776814809236,71.12,75998.65,0.0,-1.0,0.0,0.0]
[1776814809434,71.12,75998.65,0.0,-1.0,0.0,0.0]
[1776814809992,71.12,75999.44,0.0,-1.0,0.0,0.0]
[1776814812017,71.12,76001.94,0.0,-1.0,0.0,0.0]
[1776814813019,71.12,76009.45,0.0,-1.0,0.0,0.0]
[1776814814026,71.12,76011.07,0.0,-1.0,0.0,0.0]
[1776814816785,71.12,76011.38,0.0,-1.0,0.0,0.0]
[1776814816936,71.12,76011.38,0.0,-1.0,0.0,0.0]
[1776814821076,71.12,76004.14,0.0,-1.0,0.0,0.0]
[1776814822083,71.12,75999.25,0.0,-1.0,0.0,0.0]
[1776814823096,71.12,75998.04,0.0,-1.0,0.0,0.0]
[1776814824102,71.12,75996.55,0.0,-1.0,0.0,0.0]
[1776814825109,71.12,75994.99,0.0,-1.0,0.0,0.0]
[1776814826057,71.12,75994.99,0.0,-1.0,0.0,0.0]
[1776814826116,71.12,75994.14,0.0,-1.0,0.0,0.0]
[1776814826276,71.12,75994.14,0.0,-1.0,0.0,0.0]
[1776814827123,71.12,75989.04,0.0,-1.0,0.0,0.0]
[1776814827349,71.12,75989.04,0.0,-1.0,0.0,0.0]
[1776814828130,71.12,75985.58,0.0,-1.0,0.0,0.0]
[1776814829137,71.12,75983.19,0.0,-1.0,0.0,0.0]
[1776814829367,71.12,75983.19,0.0,-1.0,0.0,0.0]
[1776814829435,71.12,75983.19,0.0,-1.0,0.0,0.0]
[1776814830096,71.12,75983.19,0.0,-1.0,0.0,0.0]
[1776814830204,71.12,75983.19,0.0,-1.0,0.0,0.0]
[1776814830222,71.12,75983.42,0.0,-1.0,0.0,0.0]
[1776814831151,71.12,75981.28,0.0,-1.0,0.0,0.0]
[1776814832158,71.12,75976.31,0.0,-1.0,0.0,0.0]
[1776814833165,71.12,75974.15,0.0,-1.0,0.0,0.0]
[1776814834600,71.12,75974.8,0.0,-1.0,0.0,0.0]
[1776814834651,71.12,75974.8,0.0,-1.0,0.0,0.0]
[1776814834688,71.12,75974.8,0.0,-1.0,0.0,0.0]
[1776814835179,71.12,75973.97,0.0,-1.0,0.0,0.0]
[1776814838200,71.12,75972.7,0.0,-1.0,0.0,0.0]
[1776814842228,71.12,75973.73,0.0,-1.0,0.0,0.0]
[1776814846068,71.12,75973.88,0.0,-1.0,0.0,0.0]
[1776814846187,71.12,75973.88,0.0,-1.0,0.0,0.0]
[1776814846170,71.12,75973.88,0.0,-1.0,0.0,0.0]
[1776814846438,71.12,75973.88,0.0,-1.0,0.0,0.0]
[1776814856326,71.12,75973.76,0.0,-1.0,0.0,0.0]
[1776814858831,71.12,75973.73,0.0,-1.0,0.0,0.0]
[1776814858935,71.12,75973.73,0.0,-1.0,0.0,0.0]
[1776814859051,71.12,75973.73,0.0,-1.0,0.0,0.0]
[1776814859187,71.12,75973.73,0.0,-1.0,0.0,0.0]
[1776814859152,71.12,75973.91,0.0,-1.0,0.0,0.0]
[1776814862368,71.12,75980.7,0.0,-1.0,0.0,0.0]
[1776814863725,71.12,75980.7,0.0,-1.0,0.0,0.0]
[1776814863826,71.12,75980.7,0.0,-1.0,0.0,0.0]
[1776814863937,71.12,75980.7,0.0,-1.0,0.0,0.0]
[1776814864038,71.12,75984.62,0.0,-1.0,0.0,0.0]
[1776814866401,71.12,75985.73,0.0,-1.0,0.0,0.0]
[1776814867408,71.12,75987.2,0.0,-1.0,0.0,0.0]
[1776814870118,71.12,75987.91,0.0,-1.0,0.0,0.0]
[1776814870192,71.12,75987.91,0.0,-1.0,0.0,0.0]
[1776814870251,71.12,75987.91,0.0,-1.0,0.0,0.0]
[1776814870211,71.12,75982.99,0.0,-1.0,0.0,0.0]
[1776814870436,71.12,75982.99,0.0,-1.0,0.0,0.0]
[1776814872443,71.12,75991.3,0.0,-1.0,0.0,0.0]
[1776814873554,71.12,75991.3,0.0,-1.0,0.0,0.0]
[1776814873694,71.12,75991.3,0.0,-1.0,0.0,0.0]
[1776814873936,71.12,75991.3,0.0,-1.0,0.0,0.0]
[1776814873973,71.12,75994.19,0.0,-1.0,0.0,0.0]
[1776814876806,71.12,75994.02,0.0,-1.0,0.0,0.0]
[1776814876935,71.12,75994.02,0.0,-1.0,0.0,0.0]
[1776814877036,71.12,75995.24,0.0,-1.0,0.0,0.0]
[1776814877984,71.12,75995.24,0.0,-1.0,0.0,0.0]
[1776814878190,71.12,75995.24,0.0,-1.0,0.0,0.0]
[1776814881801,71.12,75995.25,0.0,-1.0,0.0,0.0]
[1776814881918,71.12,75995.25,0.0,-1.0,0.0,0.0]
[1776814881940,71.12,75995.25,0.0,-1.0,0.0,0.0]
[1776814882019,71.12,75995.66,0.0,-1.0,0.0,0.0]
[1776814885334,71.12,75995.7,0.0,-1.0,0.0,0.0]
[1776814885379,71.12,75995.7,0.0,-1.0,0.0,0.0]
[1776814885435,71.12,75995.7,0.0,-1.0,0.0,0.0]
[1776814885533,71.12,75993.21,0.0,-1.0,0.0,0.0]
[1776814886541,71.12,75991.44,0.0,-1.0,0.0,0.0]
[1776814891743,71.12,75990.75,0.0,-1.0,0.0,0.0]
[1776814891887,71.12,75990.75,0.0,-1.0,0.0,0.0]
[1776814891937,71.12,75990.75,0.0,-1.0,0.0,0.0]
[1776814892039,71.12,75988.05,0.0,-1.0,0.0,0.0]
[1776814894597,71.12,75989.99,0.0,-1.0,0.0,0.0]
[1776814900464,71.12,75989.84,0.0,-1.0,0.0,0.0]
[1776814900632,71.12,75989.84,0.0,-1.0,0.0,0.0]
[1776814900687,71.12,75989.84,0.0,-1.0,0.0,0.0]
[1776814900733,71.12,75989.55,0.0,-1.0,0.0,0.0]
[1776814906681,71.12,75989.13,0.0,-1.0,0.0,0.0]
[1776814909632,71.12,75989.62,0.0,-1.0,0.0,0.0]
[1776814909691,71.12,75989.62,0.0,-1.0,0.0,0.0]
[1776814909841,71.12,75989.62,0.0,-1.0,0.0,0.0]
[1776814909936,71.12,75989.62,0.0,-1.0,0.0,0.0]
[1776814909943,71.12,75988.57,0.0,-1.0,0.0,0.0]
[1776814911716,71.12,75982.92,0.0,-1.0,0.0,0.0]
[1776814912723,71.12,75970.57,0.0,-1.0,0.0,0.0]
[1776814914074,71.12,75970.57,0.0,-1.0,0.0,0.0]
[1776814914192,71.12,75970.57,0.0,-1.0,0.0,0.0]
[1776814914293,71.12,75965.18,0.0,-1.0,0.0,0.0]
[1776814914816,71.12,75965.18,0.0,-1.0,0.0,0.0]
[1776814914936,71.12,75965.18,0.0,-1.0,0.0,0.0]
[1776814915037,71.12,75962.77,0.0,-1.0,0.0,0.0]
[1776814918765,71.12,75961.68,0.0,-1.0,0.0,0.0]
[1776814920778,71.12,75955.63,0.0,-1.0,0.0,0.0]
[1776814921786,71.12,75953.96,0.0,-1.0,0.0,0.0]
[1776814922793,71.12,75952.75,0.0,-1.0,0.0,0.0]
[1776814924065,71.12,75952.75,0.0,-1.0,0.0,0.0]
[1776814924178,71.12,75952.75,0.0,-1.0,0.0,0.0]
[1776814924188,71.12,75952.75,0.0,-1.0,0.0,0.0]
[1776814924280,71.12,75952.41,0.0,-1.0,0.0,0.0]
[1776814927828,71.12,75951.06,0.0,-1.0,0.0,0.0]
[1776814928911,71.12,75951.06,0.0,-1.0,0.0,0.0]
[1776814928940,71.12,75951.06,0.0,-1.0,0.0,0.0]
[1776814928959,71.12,75951.06,0.0,-1.0,0.0,0.0]
[1776814929188,71.12,75951.06,0.0,-1.0,0.0,0.0]
[1776814929289,71.12,75951.58,0.0,-1.0,0.0,0.0]
[1776814930849,71.12,75952.51,0.0,-1.0,0.0,0.0]
[1776814932074,71.12,75952.51,0.0,-1.0,0.0,0.0]
[1776814932201,71.12,75952.51,0.0,-1.0,0.0,0.0]
[1776814932302,71.12,75957.27,0.0,-1.0,0.0,0.0]
[1776814933154,71.12,75957.27,0.0,-1.0,0.0,0.0]
[1776814933187,71.12,75957.27,0.0,-1.0,0.0,0.0]
[1776814933870,71.12,75955.85,0.0,-1.0,0.0,0.0]
[1776814938905,71.12,75958.71,0.0,-1.0,0.0,0.0]
[1776814939397,71.12,75958.71,0.0,-1.0,0.0,0.0]
[1776814939436,71.12,75958.71,0.0,-1.0,0.0,0.0]
[1776814939539,71.12,75958.71,0.0,-1.0,0.0,0.0]
[1776814939691,71.12,75958.71,0.0,-1.0,0.0,0.0]
[1776814939911,71.12,75959.09,0.0,-1.0,0.0,0.0]
[1776814941926,71.12,75961.31,0.0,-1.0,0.0,0.0]
[1776814942933,71.12,75975.47,0.0,-1.0,0.0,0.0]
[1776814943947,71.12,75975.47,0.0,-1.0,0.0,0.0]
[1776814943994,71.12,75975.47,0.0,-1.0,0.0,0.0]
[1776814944046,71.12,75976.86,0.0,-1.0,0.0,0.0]
[1776814944946,71.12,75975.63,0.0,-1.0,0.0,0.0]
[1776814945771,71.12,75975.63,0.0,-1.0,0.0,0.0]
[1776814946064,71.12,75975.63,0.0,-1.0,0.0,0.0]
[1776814946089,71.12,75972.75,0.0,-1.0,0.0,0.0]
[1776814946961,71.12,75968.85,0.0,-1.0,0.0,0.0]
[1776814948975,71.12,75967.91,0.0,-1.0,0.0,0.0]
[1776814949638,71.12,75967.91,0.0,-1.0,0.0,0.0]
[1776814949686,71.12,75967.91,0.0,-1.0,0.0,0.0]
[1776814949729,71.12,75967.91,0.0,-1.0,0.0,0.0]
[1776814949937,71.12,75967.91,0.0,-1.0,0.0,0.0]
[1776814949982,71.12,75967.05,0.0,-1.0,0.0,0.0]
[1776814951704,71.12,75967.49,0.0,-1.0,0.0,0.0]
[1776814952101,71.12,76025.63,0.0,-1.0,0.0,0.0]
[1776814952584,71.12,76025.63,0.0,-1.0,0.0,0.0]
[1776814953034,71.12,76103.46,0.0,-1.0,0.0,0.0]
[1776814954040,71.12,76117.17,0.0,-1.0,0.0,0.0]
[1776814955047,71.12,76109.55,0.0,-1.0,0.0,0.0]
[1776814956054,71.12,76108.5,0.0,-1.0,0.0,0.0]
[1776814957240,71.12,76108.5,0.0,-1.0,0.0,0.0]
[1776814957242,71.12,76099.5,0.0,-1.0,0.0,0.0]
[1776814958069,71.12,76085.78,0.0,-1.0,0.0,0.0]
[1776814959076,71.12,76079.78,0.0,-1.0,0.0,0.0]
[1776814959946,71.12,76079.78,0.0,-1.0,0.0,0.0]
[1776814960190,71.12,76079.78,0.0,-1.0,0.0,0.0]
[1776814962097,71.12,76069.61,0.0,-1.0,0.0,0.0]
[1776814963104,71.12,76061.18,0.0,-1.0,0.0,0.0]
[1776814964111,71.12,76053.66,0.0,-1.0,0.0,0.0]
[1776814965118,71.12,76045.49,0.0,-1.0,0.0,0.0]
[1776814966124,71.12,76040.59,0.0,-1.0,0.0,0.0]
[1776814967132,71.12,76043.22,0.0,-1.0,0.0,0.0]
[1776814967940,71.12,76043.22,0.0,-1.0,0.0,0.0]
[1776814968139,71.12,76055.65,0.0,-1.0,0.0,0.0]
[1776814969145,71.12,76059.09,0.0,-1.0,0.0,0.0]
[1776814970153,71.12,76060.0,0.0,-1.0,0.0,0.0]
[1776814975188,71.12,76059.01,0.0,-1.0,0.0,0.0]
[1776814976195,71.12,76052.14,0.0,-1.0,0.0,0.0]
[1776814977202,71.12,76043.81,0.0,-1.0,0.0,0.0]
[1776814978209,71.12,76040.6,0.0,-1.0,0.0,0.0]
[1776814979216,71.12,76042.27,0.0,-1.0,0.0,0.0]
[1776814981229,71.12,76038.64,0.0,-1.0,0.0,0.0]
[1776814982237,71.12,76050.45,0.0,-1.0,0.0,0.0]
[1776814983243,71.12,76061.26,0.0,-1.0,0.0,0.0]
[1776814984251,71.12,76060.6,0.0,-1.0,0.0,0.0]
[1776814985258,71.12,76059.5,0.0,-1.0,0.0,0.0]
[1776814990293,71.12,76058.75,0.0,-1.0,0.0,0.0]
[1776814992679,71.12,76059.13,0.0,-1.0,0.0,0.0]
[1776814993314,71.12,76042.21,0.0,-1.0,0.0,0.0]
[1776814995328,71.12,76035.66,0.0,-1.0,0.0,0.0]
[1776814996680,71.12,76035.08,0.0,-1.0,0.0,0.0]
[1776814997342,71.12,76035.35,0.0,-1.0,0.0,0.0]
[1776815000362,71.12,76044.11,0.0,-1.0,0.0,0.0]
[1776815001370,71.12,76048.98,0.0,-1.0,0.0,0.0]
[1776815004391,71.12,76061.43,0.0,-1.0,0.0,0.0]
[1776815005397,71.12,76063.23,0.0,-1.0,0.0,0.0]
[1776815007412,71.12,76070.77,0.0,-1.0,0.0,0.0]
[1776815008419,71.12,76074.86,0.0,-1.0,0.0,0.0]
[1776815009425,71.12,76073.8,0.0,-1.0,0.0,0.0]
[1776815010433,71.12,76071.66,0.0,-1.0,0.0,0.0]
[1776815011439,71.12,76069.45,0.0,-1.0,0.0,0.0]
[1776815012690,71.12,76069.45,0.0,-1.0,0.0,0.0]
[1776815012748,71.12,76067.74,0.0,-1.0,0.0,0.0]
[1776815015468,71.12,76068.77,0.0,-1.0,0.0,0.0]
[1776815017482,71.12,76070.13,0.0,-1.0,0.0,0.0]
[1776815018489,71.12,76072.99,0.0,-1.0,0.0,0.0]
[1776815019496,71.12,76073.89,0.0,-1.0,0.0,0.0]
[1776815020503,71.12,76078.38,0.0,-1.0,0.0,0.0]
[1776815021721,71.12,76078.38,0.0,-1.0,0.0,0.0]
[1776815021815,71.12,76080.35,0.0,-1.0,0.0,0.0]
[1776815022517,71.12,76084.22,0.0,-1.0,0.0,0.0]
[1776815023524,71.12,76085.65,0.0,-1.0,0.0,0.0]
[1776815027553,71.12,76090.05,0.0,-1.0,0.0,0.0]
[1776815028687,71.12,76090.05,0.0,-1.0,0.0,0.0]
[1776815028788,71.12,76094.03,0.0,-1.0,0.0,0.0]
[1776815029567,71.12,76092.91,0.0,-1.0,0.0,0.0]
[1776815032588,71.12,76093.84,0.0,-1.0,0.0,0.0]
[1776815036621,71.12,76092.45,0.0,-1.0,0.0,0.0]
[1776815039642,71.12,76091.28,0.0,-1.0,0.0,0.0]
[1776815044677,71.12,76092.15,0.0,-1.0,0.0,0.0]
[1776815046072,71.12,76092.15,0.0,-1.0,0.0,0.0]
[1776815046196,71.12,76092.15,0.0,-1.0,0.0,0.0]
[1776815047702,71.12,76105.76,0.0,-1.0,0.0,0.0]
[1776815048709,71.12,76110.37,0.0,-1.0,0.0,0.0]
[1776815049716,71.12,76116.29,0.0,-1.0,0.0,0.0]
[1776815050723,71.12,76118.4,0.0,-1.0,0.0,0.0]
[1776815051602,71.12,76118.4,0.0,-1.0,0.0,0.0]
[1776815051655,71.12,76118.4,0.0,-1.0,0.0,0.0]
[1776815051944,71.12,76117.38,0.0,-1.0,0.0,0.0]
[1776815052711,71.12,76117.38,0.0,-1.0,0.0,0.0]
[1776815053068,71.12,76117.38,0.0,-1.0,0.0,0.0]
[1776815053129,71.12,76111.5,0.0,-1.0,0.0,0.0]
[1776815054751,71.12,76108.97,0.0,-1.0,0.0,0.0]
[1776815057562,71.12,76108.33,0.0,-1.0,0.0,0.0]
[1776815057689,71.12,76108.33,0.0,-1.0,0.0,0.0]
[1776815057772,71.12,76108.45,0.0,-1.0,0.0,0.0]
[1776815058779,71.12,76107.35,0.0,-1.0,0.0,0.0]
[1776815059786,71.12,76108.39,0.0,-1.0,0.0,0.0]
[1776815061934,71.12,76108.45,0.0,-1.0,0.0,0.0]
[1776815061937,71.12,76108.45,0.0,-1.0,0.0,0.0]
[1776815062194,71.12,76108.45,0.0,-1.0,0.0,0.0]
[1776815062296,71.12,76106.99,0.0,-1.0,0.0,0.0]
[1776815065828,71.12,76103.81,0.0,-1.0,0.0,0.0]
[1776815069856,71.12,76096.23,0.0,-1.0,0.0,0.0]
[1776815070738,71.12,76096.23,0.0,-1.0,0.0,0.0]
[1776815070938,71.12,76096.23,0.0,-1.0,0.0,0.0]
[1776815070966,71.12,76092.17,0.0,-1.0,0.0,0.0]
[1776815071870,71.12,76095.68,0.0,-1.0,0.0,0.0]
[1776815074728,71.12,76096.21,0.0,-1.0,0.0,0.0]
[1776815074937,71.12,76096.21,0.0,-1.0,0.0,0.0]
[1776815074962,71.12,76093.38,0.0,-1.0,0.0,0.0]
[1776815075898,71.12,76094.83,0.0,-1.0,0.0,0.0]
[1776815080932,71.12,76094.93,0.0,-1.0,0.0,0.0]
[1776815083432,71.12,76094.9,0.0,-1.0,0.0,0.0]
[1776815083485,71.12,76096.3,0.0,-1.0,0.0,0.0]
[1776815083519,71.12,76096.3,0.0,-1.0,0.0,0.0]
[1776815083688,71.12,76096.3,0.0,-1.0,0.0,0.0]
[1776815083954,71.12,76099.74,0.0,-1.0,0.0,0.0]
[1776815084961,71.12,76102.44,0.0,-1.0,0.0,0.0]
[1776815086726,71.12,76102.79,0.0,-1.0,0.0,0.0]
[1776815086788,71.12,76102.79,0.0,-1.0,0.0,0.0]
[1776815086941,71.12,76102.79,0.0,-1.0,0.0,0.0]
[1776815086975,71.12,76110.75,0.0,-1.0,0.0,0.0]
[1776815087981,71.12,76111.06,0.0,-1.0,0.0,0.0]
[1776815090327,71.12,76111.73,0.0,-1.0,0.0,0.0]
[1776815090434,71.12,76111.73,0.0,-1.0,0.0,0.0]
[1776815090493,71.12,76112.51,0.0,-1.0,0.0,0.0]
[1776815092011,71.12,76111.24,0.0,-1.0,0.0,0.0]
[1776815093473,71.12,76111.24,0.0,-1.0,0.0,0.0]
[1776815093694,71.12,76111.92,0.0,-1.0,0.0,0.0]
[1776815099057,71.12,76110.83,0.0,-1.0,0.0,0.0]
[1776815099195,71.12,76110.83,0.0,-1.0,0.0,0.0]
[1776815099267,71.12,76110.69,0.0,-1.0,0.0,0.0]
[1776815099664,71.12,76110.69,0.0,-1.0,0.0,0.0]
[1776815099687,71.12,76110.69,0.0,-1.0,0.0,0.0]
[1776815100068,71.12,76107.2,0.0,-1.0,0.0,0.0]
[1776815101075,71.12,76100.88,0.0,-1.0,0.0,0.0]
[1776815102458,71.12,76100.88,0.0,-1.0,0.0,0.0]
[1776815102485,71.12,76100.88,0.0,-1.0,0.0,0.0]
[1776815102507,71.12,76100.88,0.0,-1.0,0.0,0.0]
[1776815102512,71.12,76101.37,0.0,-1.0,0.0,0.0]
[1776815102691,71.12,76101.37,0.0,-1.0,0.0,0.0]
[1776815103089,71.12,76108.92,0.0,-1.0,0.0,0.0]
[1776815104095,71.12,76111.98,0.0,-1.0,0.0,0.0]
[1776815105522,71.12,76111.98,0.0,-1.0,0.0,0.0]
[1776815105535,71.12,76113.86,0.0,-1.0,0.0,0.0]
[1776815105693,71.12,76113.86,0.0,-1.0,0.0,0.0]
[1776815106109,71.12,76116.0,0.0,-1.0,0.0,0.0]
[1776815107117,71.12,76128.63,0.0,-1.0,0.0,0.0]
[1776815108124,71.12,76136.31,0.0,-1.0,0.0,0.0]
[1776815109131,71.12,76139.27,0.0,-1.0,0.0,0.0]
[1776815110326,71.12,76139.27,0.0,-1.0,0.0,0.0]
[1776815110355,71.12,76138.61,0.0,-1.0,0.0,0.0]
[1776815111145,71.12,76145.5,0.0,-1.0,0.0,0.0]
[1776815112152,71.12,76158.27,0.0,-1.0,0.0,0.0]
[1776815113159,71.12,76153.42,0.0,-1.0,0.0,0.0]
[1776815114335,71.12,76153.42,0.0,-1.0,0.0,0.0]
[1776815114437,71.12,76154.78,0.0,-1.0,0.0,0.0]
[1776815115173,71.12,76161.3,0.0,-1.0,0.0,0.0]
[1776815116180,71.12,76166.25,0.0,-1.0,0.0,0.0]
[1776815117189,71.12,76167.54,0.0,-1.0,0.0,0.0]
[1776815118194,71.12,76163.23,0.0,-1.0,0.0,0.0]
[1776815120208,71.12,76165.31,0.0,-1.0,0.0,0.0]
[1776815121215,71.12,76166.75,0.0,-1.0,0.0,0.0]
[1776815124235,71.12,76168.03,0.0,-1.0,0.0,0.0]
[1776815125242,71.12,76174.95,0.0,-1.0,0.0,0.0]
[1776815126249,71.12,76175.6,0.0,-1.0,0.0,0.0]
[1776815127257,71.12,76174.14,0.0,-1.0,0.0,0.0]
[1776815128239,71.12,76174.14,0.0,-1.0,0.0,0.0]
[1776815128419,71.12,76174.14,0.0,-1.0,0.0,0.0]
[1776815128436,71.12,76174.14,0.0,-1.0,0.0,0.0]
[1776815128559,71.12,76174.75,0.0,-1.0,0.0,0.0]
[1776815130280,71.12,76175.91,0.0,-1.0,0.0,0.0]
[1776815131287,71.12,76174.78,0.0,-1.0,0.0,0.0]
[1776815133214,71.12,76175.11,0.0,-1.0,0.0,0.0]
[1776815133408,71.12,76175.11,0.0,-1.0,0.0,0.0]
[1776815133520,71.12,76238.53,0.0,-1.0,0.0,0.0]
[1776815134313,71.12,76268.52,0.0,-1.0,0.0,0.0]
[1776815135321,71.12,76261.23,0.0,-1.0,0.0,0.0]
[1776815136029,71.12,76261.23,0.0,-1.0,0.0,0.0]
[1776815136328,71.12,76253.71,0.0,-1.0,0.0,0.0]
[1776815136669,71.12,76253.71,0.0,-1.0,0.0,0.0]
[1776815137029,71.12,76253.71,0.0,-1.0,0.0,0.0]
[1776815137334,71.12,76251.32,0.0,-1.0,0.0,0.0]
[1776815138341,71.12,76247.03,0.0,-1.0,0.0,0.0]
[1776815140770,71.12,76243.1,0.0,-1.0,0.0,0.0]
[1776815141361,71.12,76256.52,0.0,-1.0,0.0,0.0]
[1776815142369,71.12,76254.32,0.0,-1.0,0.0,0.0]
[1776815142947,71.12,76254.32,0.0,-1.0,0.0,0.0]
[1776815143376,71.12,76257.52,0.0,-1.0,0.0,0.0]
[1776815144383,71.12,76259.53,0.0,-1.0,0.0,0.0]
[1776815144938,71.12,76259.53,0.0,-1.0,0.0,0.0]
[1776815145390,71.12,76257.36,0.0,-1.0,0.0,0.0]
[1776815146397,71.12,76253.52,0.0,-1.0,0.0,0.0]
[1776815147404,71.12,76247.73,0.0,-1.0,0.0,0.0]
[1776815148411,71.12,76242.05,0.0,-1.0,0.0,0.0]
[1776815148942,71.12,76242.05,0.0,-1.0,0.0,0.0]
[1776815149191,71.12,76242.05,0.0,-1.0,0.0,0.0]
[1776815149417,71.12,76236.23,0.0,-1.0,0.0,0.0]
[1776815150938,71.12,76235.77,0.0,-1.0,0.0,0.0]
[1776815151432,71.12,76232.94,0.0,-1.0,0.0,0.0]
[1776815152439,71.12,76234.45,0.0,-1.0,0.0,0.0]
[1776815152937,71.12,76234.45,0.0,-1.0,0.0,0.0]
[1776815153446,71.12,76247.63,0.0,-1.0,0.0,0.0]
[1776815154453,71.12,76255.01,0.0,-1.0,0.0,0.0]
[1776815155460,71.12,76257.79,0.0,-1.0,0.0,0.0]
[1776815156481,71.12,76258.83,0.0,-1.0,0.0,0.0]
[1776815157474,71.12,76266.07,0.0,-1.0,0.0,0.0]
[1776815158481,71.12,76261.33,0.0,-1.0,0.0,0.0]
[1776815160495,71.12,76262.06,0.0,-1.0,0.0,0.0]
[1776815161502,71.12,76269.09,0.0,-1.0,0.0,0.0]
[1776815162302,71.12,76269.09,0.0,-1.0,0.0,0.0]
[1776815162514,71.12,76310.65,0.0,-1.0,0.0,0.0]
[1776815163518,71.12,76325.3,0.0,-1.0,0.0,0.0]
[1776815164525,71.12,76320.41,0.0,-1.0,0.0,0.0]
[1776815165531,71.12,76311.18,0.0,-1.0,0.0,0.0]
[1776815165834,71.12,76311.18,0.0,-1.0,0.0,0.0]
[1776815166539,71.12,76306.79,0.0,-1.0,0.0,0.0]
[1776815167946,71.12,76305.98,0.0,-1.0,0.0,0.0]
[1776815169561,71.12,76310.45,0.0,-1.0,0.0,0.0]
[1776815170570,71.12,76315.65,0.0,-1.0,0.0,0.0]
[1776815172583,71.12,76320.03,0.0,-1.0,0.0,0.0]
[1776815173591,71.12,76321.1,0.0,-1.0,0.0,0.0]
[1776815176612,71.12,76317.39,0.0,-1.0,0.0,0.0]
[1776815177619,71.12,76315.96,0.0,-1.0,0.0,0.0]
[1776815178626,71.12,76312.46,0.0,-1.0,0.0,0.0]
[1776815179634,71.12,76308.55,0.0,-1.0,0.0,0.0]
[1776815180641,71.12,76312.46,0.0,-1.0,0.0,0.0]
[1776815181648,71.12,76318.59,0.0,-1.0,0.0,0.0]
[1776815182718,71.12,76318.59,0.0,-1.0,0.0,0.0]
[1776815182738,71.12,76364.9,0.0,-1.0,0.0,0.0]
[1776815183662,71.12,76363.79,0.0,-1.0,0.0,0.0]
[1776815185778,71.12,76367.49,0.0,-1.0,0.0,0.0]
[1776815185780,71.12,76361.69,0.0,-1.0,0.0,0.0]
[1776815186949,71.12,76361.69,0.0,-1.0,0.0,0.0]
[1776815187051,71.12,76357.68,0.0,-1.0,0.0,0.0]
[1776815187691,71.12,76343.05,0.0,-1.0,0.0,0.0]
[1776815188698,71.12,76329.87,0.0,-1.0,0.0,0.0]
[1776815189942,71.12,76329.87,0.0,-1.0,0.0,0.0]
[1776815190202,71.12,76329.87,0.0,-1.0,0.0,0.0]
[1776815190204,71.12,76325.69,0.0,-1.0,0.0,0.0]
[1776815190712,71.12,76322.48,0.0,-1.0,0.0,0.0]
[1776815191719,71.12,76322.69,0.0,-1.0,0.0,0.0]
[1776815192726,71.12,76320.95,0.0,-1.0,0.0,0.0]
[1776815193946,71.12,76320.95,0.0,-1.0,0.0,0.0]
[1776815194026,71.12,76319.5,0.0,-1.0,0.0,0.0]
[1776815194739,71.12,76318.68,0.0,-1.0,0.0,0.0]
[1776815195747,71.12,76319.97,0.0,-1.0,0.0,0.0]
[1776815196755,71.12,76331.19,0.0,-1.0,0.0,0.0]
[1776815197936,71.12,76331.19,0.0,-1.0,0.0,0.0]
[1776815198037,71.12,76332.64,0.0,-1.0,0.0,0.0]
[1776815198769,71.12,76334.7,0.0,-1.0,0.0,0.0]
[1776815203434,71.12,76335.35,0.0,-1.0,0.0,0.0]
[1776815203483,71.12,76347.29,0.0,-1.0,0.0,0.0]
[1776815203806,71.12,76331.06,0.0,-1.0,0.0,0.0]
[1776815204813,71.12,76339.81,0.0,-1.0,0.0,0.0]
[1776815205820,71.12,76347.34,0.0,-1.0,0.0,0.0]
[1776815207365,71.12,76347.34,0.0,-1.0,0.0,0.0]
[1776815207422,71.12,76349.54,0.0,-1.0,0.0,0.0]
[1776815207836,71.12,76347.21,0.0,-1.0,0.0,0.0]
[1776815208843,71.12,76345.9,0.0,-1.0,0.0,0.0]
[1776815209850,71.12,76360.75,0.0,-1.0,0.0,0.0]
[1776815210857,71.12,76361.55,0.0,-1.0,0.0,0.0]
[1776815211864,71.12,76369.13,0.0,-1.0,0.0,0.0]
[1776815212870,71.12,76370.03,0.0,-1.0,0.0,0.0]
[1776815213878,71.12,76358.42,0.0,-1.0,0.0,0.0]
[1776815214885,71.12,76362.35,0.0,-1.0,0.0,0.0]
[1776815215892,71.12,76364.79,0.0,-1.0,0.0,0.0]
[1776815217907,71.12,76363.46,0.0,-1.0,0.0,0.0]
[1776815218913,71.12,76352.24,0.0,-1.0,0.0,0.0]
[1776815219920,71.12,76344.08,0.0,-1.0,0.0,0.0]
[1776815220927,71.12,76347.53,0.0,-1.0,0.0,0.0]
[1776815221934,71.12,76352.82,0.0,-1.0,0.0,0.0]
[1776815222941,71.12,76353.81,0.0,-1.0,0.0,0.0]
[1776815223948,71.12,76348.67,0.0,-1.0,0.0,0.0]
[1776815224955,71.12,76365.26,0.0,-1.0,0.0,0.0]
[1776815225962,71.12,76361.94,0.0,-1.0,0.0,0.0]
[1776815226969,71.12,76356.7,0.0,-1.0,0.0,0.0]
[1776815227976,71.12,76363.57,0.0,-1.0,0.0,0.0]
[1776815228982,71.12,76364.48,0.0,-1.0,0.0,0.0]
[1776815231436,71.12,76364.52,0.0,-1.0,0.0,0.0]
[1776815231498,71.12,76371.58,0.0,-1.0,0.0,0.0]
[1776815232005,71.12,76373.92,0.0,-1.0,0.0,0.0]
[1776815233437,71.12,76373.92,0.0,-1.0,0.0,0.0]
[1776815235026,71.12,76372.65,0.0,-1.0,0.0,0.0]
[1776815237438,71.12,76373.23,0.0,-1.0,0.0,0.0]
[1776815237540,71.12,76369.09,0.0,-1.0,0.0,0.0]
[1776815238047,71.12,76364.41,0.0,-1.0,0.0,0.0]
[1776815239054,71.12,76357.09,0.0,-1.0,0.0,0.0]
[1776815240061,71.12,76351.2,0.0,-1.0,0.0,0.0]
[1776815241068,71.12,76353.54,0.0,-1.0,0.0,0.0]
[1776815242075,71.12,76345.18,0.0,-1.0,0.0,0.0]
[1776815243436,71.12,76345.18,0.0,-1.0,0.0,0.0]
[1776815243524,71.12,76342.24,0.0,-1.0,0.0,0.0]
[1776815244089,71.12,76348.8,0.0,-1.0,0.0,0.0]
[1776815245096,71.12,76353.18,0.0,-1.0,0.0,0.0]
[1776815246103,71.12,76351.93,0.0,-1.0,0.0,0.0]
[1776815247437,71.12,76351.93,0.0,-1.0,0.0,0.0]
[1776815247538,71.12,76348.28,0.0,-1.0,0.0,0.0]
[1776815248117,71.12,76346.98,0.0,-1.0,0.0,0.0]
[1776815249124,71.12,76348.06,0.0,-1.0,0.0,0.0]
[1776815250131,71.12,76349.5,0.0,-1.0,0.0,0.0]
[1776815251138,71.12,76353.21,0.0,-1.0,0.0,0.0]
[1776815252145,71.12,76370.75,0.0,-1.0,0.0,0.0]
[1776815253152,71.12,76379.66,0.0,-1.0,0.0,0.0]
[1776815255436,71.12,76379.66,0.0,-1.0,0.0,0.0]
[1776815255467,71.12,76388.31,0.0,-1.0,0.0,0.0]
[1776815256173,71.12,76395.83,0.0,-1.0,0.0,0.0]
[1776815257180,71.12,76395.16,0.0,-1.0,0.0,0.0]
[1776815258187,71.12,76391.84,0.0,-1.0,0.0,0.0]
[1776815259194,71.12,76383.2,0.0,-1.0,0.0,0.0]
[1776815260201,71.12,76376.08,0.0,-1.0,0.0,0.0]
[1776815261437,71.12,76376.08,0.0,-1.0,0.0,0.0]
[1776815261533,71.12,76372.14,0.0,-1.0,0.0,0.0]
[1776815262214,71.12,76368.96,0.0,-1.0,0.0,0.0]
[1776815263222,71.12,76365.83,0.0,-1.0,0.0,0.0]
[1776815265236,71.12,76367.1,0.0,-1.0,0.0,0.0]
[1776815268257,71.12,76363.81,0.0,-1.0,0.0,0.0]
[1776815273294,71.12,76363.62,0.0,-1.0,0.0,0.0]
[1776815274300,71.12,76369.85,0.0,-1.0,0.0,0.0]
[1776815275307,71.12,76374.19,0.0,-1.0,0.0,0.0]
[1776815276314,71.12,76376.8,0.0,-1.0,0.0,0.0]
[1776815277321,71.12,76387.85,0.0,-1.0,0.0,0.0]
[1776815278328,71.12,76394.11,0.0,-1.0,0.0,0.0]
[1776815279443,71.12,76394.11,0.0,-1.0,0.0,0.0]
[1776815279470,71.12,76396.89,0.0,-1.0,0.0,0.0]
[1776815280342,71.12,76399.5,0.0,-1.0,0.0,0.0]
[1776815281438,71.12,76399.5,0.0,-1.0,0.0,0.0]
[1776815281495,71.12,76402.47,0.0,-1.0,0.0,0.0]
[1776815282356,71.12,76403.76,0.0,-1.0,0.0,0.0]
[1776815283363,71.12,76407.3,0.0,-1.0,0.0,0.0]
[1776815284370,71.12,76409.34,0.0,-1.0,0.0,0.0]
[1776815285377,71.12,76408.35,0.0,-1.0,0.0,0.0]
[1776815286384,71.12,76406.91,0.0,-1.0,0.0,0.0]
[1776815288398,71.12,76407.94,0.0,-1.0,0.0,0.0]
[1776815289405,71.12,76401.32,0.0,-1.0,0.0,0.0]
[1776815290411,71.12,76398.94,0.0,-1.0,0.0,0.0]
[1776815293433,71.12,76392.24,0.0,-1.0,0.0,0.0]
[1776815294440,71.12,76387.74,0.0,-1.0,0.0,0.0]
[1776815295674,71.12,76386.1,0.0,-1.0,0.0,0.0]
[1776815296454,71.12,76380.46,0.0,-1.0,0.0,0.0]
[1776815299439,71.12,76380.14,0.0,-1.0,0.0,0.0]
[1776815299474,71.12,76372.16,0.0,-1.0,0.0,0.0]
[1776815300482,71.12,76368.94,0.0,-1.0,0.0,0.0]
[1776815301489,71.12,76366.66,0.0,-1.0,0.0,0.0]
[1776815302495,71.12,76365.54,0.0,-1.0,0.0,0.0]
[1776815303440,71.12,76365.54,0.0,-1.0,0.0,0.0]
[1776815304510,71.12,76364.19,0.0,-1.0,0.0,0.0]
[1776815305517,71.12,76365.91,0.0,-1.0,0.0,0.0]
[1776815308118,71.12,76366.03,0.0,-1.0,0.0,0.0]
[1776815308195,71.12,76366.03,0.0,-1.0,0.0,0.0]
[1776815308538,71.12,76366.05,0.0,-1.0,0.0,0.0]
[1776815310181,71.12,76366.11,0.0,-1.0,0.0,0.0]
[1776815310190,71.12,76366.11,0.0,-1.0,0.0,0.0]
[1776815312567,71.12,76365.82,0.0,-1.0,0.0,0.0]
[1776815314939,71.12,76365.42,0.0,-1.0,0.0,0.0]
[1776815315198,71.12,76365.42,0.0,-1.0,0.0,0.0]
[1776815315588,71.12,76359.32,0.0,-1.0,0.0,0.0]
[1776815316595,71.12,76347.04,0.0,-1.0,0.0,0.0]
[1776815317602,71.12,76343.23,0.0,-1.0,0.0,0.0]
[1776815318651,71.12,76343.23,0.0,-1.0,0.0,0.0]
[1776815318689,71.12,76343.23,0.0,-1.0,0.0,0.0]
[1776815318721,71.12,76342.81,0.0,-1.0,0.0,0.0]
[1776815321630,71.12,76344.45,0.0,-1.0,0.0,0.0]
[1776815322636,71.12,76345.55,0.0,-1.0,0.0,0.0]
[1776815322837,71.12,76345.55,0.0,-1.0,0.0,0.0]
[1776815322937,71.12,76345.55,0.0,-1.0,0.0,0.0]
[1776815323643,71.12,76344.59,0.0,-1.0,0.0,0.0]
[1776815323935,71.12,76344.59,0.0,-1.0,0.0,0.0]
[1776815325658,71.12,76342.98,0.0,-1.0,0.0,0.0]
[1776815330694,71.12,76343.16,0.0,-1.0,0.0,0.0]
[1776815331701,71.12,76353.32,0.0,-1.0,0.0,0.0]
[1776815332170,71.12,76353.32,0.0,-1.0,0.0,0.0]
[1776815332186,71.12,76353.32,0.0,-1.0,0.0,0.0]
[1776815332708,71.12,76359.6,0.0,-1.0,0.0,0.0]
[1776815333715,71.12,76363.32,0.0,-1.0,0.0,0.0]
[1776815334721,71.12,76367.05,0.0,-1.0,0.0,0.0]
[1776815335616,71.12,76367.05,0.0,-1.0,0.0,0.0]
[1776815335688,71.12,76367.05,0.0,-1.0,0.0,0.0]
[1776815335729,71.12,76369.66,0.0,-1.0,0.0,0.0]
[1776815336736,71.12,76372.46,0.0,-1.0,0.0,0.0]
[1776815337743,71.12,76378.09,0.0,-1.0,0.0,0.0]
[1776815338316,71.12,76378.09,0.0,-1.0,0.0,0.0]
[1776815338442,71.12,76378.09,0.0,-1.0,0.0,0.0]
[1776815338750,71.12,76380.31,0.0,-1.0,0.0,0.0]
[1776815339757,71.12,76395.0,0.0,-1.0,0.0,0.0]
[1776815340764,71.12,76396.34,0.0,-1.0,0.0,0.0]
[1776815341771,71.12,76391.47,0.0,-1.0,0.0,0.0]
[1776815342778,71.12,76374.47,0.0,-1.0,0.0,0.0]
[1776815343785,71.12,76366.08,0.0,-1.0,0.0,0.0]
[1776815345801,71.12,76358.06,0.0,-1.0,0.0,0.0]
[1776815346808,71.12,76352.57,0.0,-1.0,0.0,0.0]
[1776815347815,71.12,76349.78,0.0,-1.0,0.0,0.0]
[1776815350695,71.12,76349.57,0.0,-1.0,0.0,0.0]
[1776815350935,71.12,76348.9,0.0,-1.0,0.0,0.0]
[1776815352945,71.12,76349.59,0.0,-1.0,0.0,0.0]
[1776815353189,71.12,76349.59,0.0,-1.0,0.0,0.0]
[1776815353289,71.12,76347.92,0.0,-1.0,0.0,0.0]
[1776815353857,71.12,76344.39,0.0,-1.0,0.0,0.0]
[1776815354864,71.12,76342.69,0.0,-1.0,0.0,0.0]
[1776815356268,71.12,76342.69,0.0,-1.0,0.0,0.0]
[1776815356435,71.12,76342.69,0.0,-1.0,0.0,0.0]
[1776815356536,71.12,76345.09,0.0,-1.0,0.0,0.0]
[1776815356878,71.12,76344.01,0.0,-1.0,0.0,0.0]
[1776815361832,71.12,76344.06,0.0,-1.0,0.0,0.0]
[1776815361937,71.12,76343.78,0.0,-1.0,0.0,0.0]
[1776815362330,71.12,76343.78,0.0,-1.0,0.0,0.0]
[1776815362434,71.12,76343.78,0.0,-1.0,0.0,0.0]
[1776815362532,71.12,76343.45,0.0,-1.0,0.0,0.0]
[1776815364933,71.12,76341.32,0.0,-1.0,0.0,0.0]
[1776815366948,71.12,76339.62,0.0,-1.0,0.0,0.0]
[1776815368248,71.12,76339.62,0.0,-1.0,0.0,0.0]
[1776815368436,71.12,76339.62,0.0,-1.0,0.0,0.0]
[1776815368453,71.12,76334.8,0.0,-1.0,0.0,0.0]
[1776815369531,71.12,76334.8,0.0,-1.0,0.0,0.0]
[1776815369689,71.12,76334.8,0.0,-1.0,0.0,0.0]
[1776815369790,71.12,76335.62,0.0,-1.0,0.0,0.0]
[1776815371983,71.12,76335.48,0.0,-1.0,0.0,0.0]
[1776815375030,71.12,76335.16,0.0,-1.0,0.0,0.0]
[1776815375187,71.12,76335.16,0.0,-1.0,0.0,0.0]
[1776815375231,71.12,76332.55,0.0,-1.0,0.0,0.0]
[1776815376314,71.12,76332.55,0.0,-1.0,0.0,0.0]
[1776815376435,71.12,76332.55,0.0,-1.0,0.0,0.0]
[1776815379035,71.12,76331.49,0.0,-1.0,0.0,0.0]
[1776815382181,71.12,76332.19,0.0,-1.0,0.0,0.0]
[1776815382187,71.12,76332.19,0.0,-1.0,0.0,0.0]
[1776815382274,71.12,76330.86,0.0,-1.0,0.0,0.0]
[1776815383508,71.12,76330.86,0.0,-1.0,0.0,0.0]
[1776815383687,71.12,76330.86,0.0,-1.0,0.0,0.0]
[1776815385742,71.12,76330.19,0.0,-1.0,0.0,0.0]
[1776815385779,71.12,76330.42,0.0,-1.0,0.0,0.0]
[1776815385943,71.12,76330.42,0.0,-1.0,0.0,0.0]
[1776815386085,71.12,76341.53,0.0,-1.0,0.0,0.0]
[1776815387634,71.12,76341.53,0.0,-1.0,0.0,0.0]
[1776815387690,71.12,76341.53,0.0,-1.0,0.0,0.0]
[1776815387791,71.12,76338.93,0.0,-1.0,0.0,0.0]
[1776815388099,71.12,76339.99,0.0,-1.0,0.0,0.0]
[1776815392127,71.12,76338.76,0.0,-1.0,0.0,0.0]
[1776815392892,71.12,76338.76,0.0,-1.0,0.0,0.0]
[1776815392935,71.12,76338.76,0.0,-1.0,0.0,0.0]
[1776815393749,71.12,76338.76,0.0,-1.0,0.0,0.0]
[1776815393787,71.12,76338.05,0.0,-1.0,0.0,0.0]
[1776815394141,71.12,76363.78,0.0,-1.0,0.0,0.0]
[1776815395148,71.12,76371.26,0.0,-1.0,0.0,0.0]
[1776815396155,71.12,76372.09,0.0,-1.0,0.0,0.0]
[1776815397751,71.12,76372.09,0.0,-1.0,0.0,0.0]
[1776815397768,71.12,76378.84,0.0,-1.0,0.0,0.0]
[1776815398169,71.12,76379.72,0.0,-1.0,0.0,0.0]
[1776815399176,71.12,76377.6,0.0,-1.0,0.0,0.0]
[1776815400183,71.12,76379.36,0.0,-1.0,0.0,0.0]
[1776815401190,71.12,76380.62,0.0,-1.0,0.0,0.0]
[1776815402198,71.12,76364.66,0.0,-1.0,0.0,0.0]
[1776815403205,71.12,76359.14,0.0,-1.0,0.0,0.0]
[1776815404840,71.12,76359.14,0.0,-1.0,0.0,0.0]
[1776815404211,71.12,76357.06,0.0,-1.0,0.0,0.0]
[1776815404939,71.12,76357.06,0.0,-1.0,0.0,0.0]
[1776815405219,71.12,76358.96,0.0,-1.0,0.0,0.0]
[1776815406226,71.12,76360.66,0.0,-1.0,0.0,0.0]
[1776815407233,71.12,76356.12,0.0,-1.0,0.0,0.0]
[1776815408422,71.12,76356.12,0.0,-1.0,0.0,0.0]
[1776815408434,71.12,76356.12,0.0,-1.0,0.0,0.0]
[1776815408515,71.12,76354.63,0.0,-1.0,0.0,0.0]
[1776815409054,71.12,76354.63,0.0,-1.0,0.0,0.0]
[1776815409187,71.12,76354.63,0.0,-1.0,0.0,0.0]
[1776815411261,71.12,76353.77,0.0,-1.0,0.0,0.0]
[1776815413275,71.12,76352.51,0.0,-1.0,0.0,0.0]
[1776815414282,71.12,76351.64,0.0,-1.0,0.0,0.0]
[1776815415289,71.12,76354.74,0.0,-1.0,0.0,0.0]
[1776815416296,71.12,76370.42,0.0,-1.0,0.0,0.0]
[1776815417303,71.12,76368.56,0.0,-1.0,0.0,0.0]
[1776815419153,71.12,76368.1,0.0,-1.0,0.0,0.0]
[1776815419188,71.12,76368.1,0.0,-1.0,0.0,0.0]
[1776815419317,71.12,76365.12,0.0,-1.0,0.0,0.0]
[1776815420711,71.12,76365.12,0.0,-1.0,0.0,0.0]
[1776815420793,71.12,76363.44,0.0,-1.0,0.0,0.0]
[1776815420934,71.12,76363.44,0.0,-1.0,0.0,0.0]
[1776815421868,71.12,76363.44,0.0,-1.0,0.0,0.0]
[1776815421331,71.12,76369.92,0.0,-1.0,0.0,0.0]
[1776815421936,71.12,76369.92,0.0,-1.0,0.0,0.0]
[1776815422337,71.12,76375.39,0.0,-1.0,0.0,0.0]
[1776815423347,71.12,76377.17,0.0,-1.0,0.0,0.0]
[1776815425359,71.12,76373.86,0.0,-1.0,0.0,0.0]
[1776815426067,71.12,76373.86,0.0,-1.0,0.0,0.0]
[1776815426194,71.12,76373.86,0.0,-1.0,0.0,0.0]
[1776815426366,71.12,76370.15,0.0,-1.0,0.0,0.0]
[1776815427206,71.12,76370.15,0.0,-1.0,0.0,0.0]
[1776815427436,71.12,76370.15,0.0,-1.0,0.0,0.0]
[1776815427520,71.12,76368.27,0.0,-1.0,0.0,0.0]
[1776815430435,71.12,76367.92,0.0,-1.0,0.0,0.0]
[1776815430493,71.12,76366.94,0.0,-1.0,0.0,0.0]
[1776815431337,71.12,76366.94,0.0,-1.0,0.0,0.0]
[1776815431436,71.12,76366.94,0.0,-1.0,0.0,0.0]
[1776815431499,71.12,76365.06,0.0,-1.0,0.0,0.0]
[1776815432408,71.12,76369.38,0.0,-1.0,0.0,0.0]
[1776815433416,71.12,76370.08,0.0,-1.0,0.0,0.0]
[1776815434211,71.12,76370.08,0.0,-1.0,0.0,0.0]
[1776815434435,71.12,76370.08,0.0,-1.0,0.0,0.0]
[1776815434526,71.12,76370.08,0.0,-1.0,0.0,0.0]
[1776815434691,71.12,76370.08,0.0,-1.0,0.0,0.0]
[1776815434734,71.12,76374.05,0.0,-1.0,0.0,0.0]
[1776815435429,71.12,76376.05,0.0,-1.0,0.0,0.0]
[1776815437768,71.12,76376.53,0.0,-1.0,0.0,0.0]
[1776815437938,71.12,76376.82,0.0,-1.0,0.0,0.0]
[1776815438451,71.12,76375.86,0.0,-1.0,0.0,0.0]
[1776815439457,71.12,76380.72,0.0,-1.0,0.0,0.0]
[1776815440725,71.12,76380.72,0.0,-1.0,0.0,0.0]
[1776815440822,71.12,76383.42,0.0,-1.0,0.0,0.0]
[1776815440936,71.12,76383.42,0.0,-1.0,0.0,0.0]
[1776815441471,71.12,76382.55,0.0,-1.0,0.0,0.0]
[1776815442479,71.12,76383.39,0.0,-1.0,0.0,0.0]
[1776815444492,71.12,76384.75,0.0,-1.0,0.0,0.0]
[1776815445227,71.12,76384.75,0.0,-1.0,0.0,0.0]
[1776815445435,71.12,76384.75,0.0,-1.0,0.0,0.0]
[1776815445500,71.12,76383.66,0.0,-1.0,0.0,0.0]
[1776815447514,71.12,76382.25,0.0,-1.0,0.0,0.0]
[1776815447937,71.12,76382.25,0.0,-1.0,0.0,0.0]
[1776815448521,71.12,76380.8,0.0,-1.0,0.0,0.0]
[1776815452549,71.12,76375.67,0.0,-1.0,0.0,0.0]
[1776815453340,71.12,76375.67,0.0,-1.0,0.0,0.0]
[1776815453435,71.12,76375.67,0.0,-1.0,0.0,0.0]
[1776815453556,71.12,76373.97,0.0,-1.0,0.0,0.0]
[1776815454563,71.12,76368.81,0.0,-1.0,0.0,0.0]
[1776815455921,71.12,76368.81,0.0,-1.0,0.0,0.0]
[1776815455570,71.12,76367.46,0.0,-1.0,0.0,0.0]
[1776815455938,71.12,76367.46,0.0,-1.0,0.0,0.0]
[1776815456099,71.12,76367.46,0.0,-1.0,0.0,0.0]
[1776815456200,71.12,76367.46,0.0,-1.0,0.0,0.0]
[1776815456578,71.12,76366.36,0.0,-1.0,0.0,0.0]
[1776815457584,71.12,76364.02,0.0,-1.0,0.0,0.0]
[1776815459597,71.12,76362.45,0.0,-1.0,0.0,0.0]
[1776815460072,71.12,76362.45,0.0,-1.0,0.0,0.0]
[1776815460191,71.12,76362.45,0.0,-1.0,0.0,0.0]
[1776815463627,71.12,76361.36,0.0,-1.0,0.0,0.0]
[1776815464298,71.12,76361.36,0.0,-1.0,0.0,0.0]
[1776815464443,71.12,76361.36,0.0,-1.0,0.0,0.0]
[1776815464634,71.12,76360.37,0.0,-1.0,0.0,0.0]
[1776815466648,71.12,76355.08,0.0,-1.0,0.0,0.0]
[1776815467070,71.12,76355.08,0.0,-1.0,0.0,0.0]
[1776815467189,71.12,76355.08,0.0,-1.0,0.0,0.0]
[1776815467655,71.12,76353.49,0.0,-1.0,0.0,0.0]
[1776815469770,71.12,76353.85,0.0,-1.0,0.0,0.0]
[1776815469942,71.12,76353.85,0.0,-1.0,0.0,0.0]
[1776815469782,71.12,76354.97,0.0,-1.0,0.0,0.0]
[1776815470192,71.12,76354.97,0.0,-1.0,0.0,0.0]
[1776815470676,71.12,76354.0,0.0,-1.0,0.0,0.0]
[1776815472690,71.12,76352.63,0.0,-1.0,0.0,0.0]
[1776815474748,71.12,76352.48,0.0,-1.0,0.0,0.0]
[1776815474937,71.12,76352.48,0.0,-1.0,0.0,0.0]
[1776815475711,71.12,76349.14,0.0,-1.0,0.0,0.0]
[1776815478733,71.12,76347.05,0.0,-1.0,0.0,0.0]
[1776815479867,71.12,76347.05,0.0,-1.0,0.0,0.0]
[1776815479936,71.12,76347.05,0.0,-1.0,0.0,0.0]
[1776815480330,71.12,76346.33,0.0,-1.0,0.0,0.0]
[1776815480434,71.12,76346.33,0.0,-1.0,0.0,0.0]
[1776815480746,71.12,76345.96,0.0,-1.0,0.0,0.0]
[1776815485781,71.12,76346.13,0.0,-1.0,0.0,0.0]
[1776815486789,71.12,76341.19,0.0,-1.0,0.0,0.0]
[1776815487668,71.12,76341.19,0.0,-1.0,0.0,0.0]
[1776815487692,71.12,76341.19,0.0,-1.0,0.0,0.0]
[1776815487796,71.12,76338.38,0.0,-1.0,0.0,0.0]
[1776815489809,71.12,76338.4,0.0,-1.0,0.0,0.0]
[1776815491823,71.12,76337.31,0.0,-1.0,0.0,0.0]
[1776815492423,71.12,76337.31,0.0,-1.0,0.0,0.0]
[1776815492435,71.12,76337.31,0.0,-1.0,0.0,0.0]
[1776815492630,71.12,76337.31,0.0,-1.0,0.0,0.0]
[1776815492689,71.12,76337.31,0.0,-1.0,0.0,0.0]
[1776815492831,71.12,76336.48,0.0,-1.0,0.0,0.0]
[1776815495852,71.12,76335.39,0.0,-1.0,0.0,0.0]
[1776815496022,71.12,76335.39,0.0,-1.0,0.0,0.0]
[1776815496191,71.12,76335.39,0.0,-1.0,0.0,0.0]
[1776815498874,71.12,76330.9,0.0,-1.0,0.0,0.0]
[1776815499925,71.12,76330.9,0.0,-1.0,0.0,0.0]
[1776815499941,71.12,76330.9,0.0,-1.0,0.0,0.0]
[1776815500454,71.12,76331.17,0.0,-1.0,0.0,0.0]
[1776815500887,71.12,76358.75,0.0,-1.0,0.0,0.0]
[1776815501894,71.12,76368.91,0.0,-1.0,0.0,0.0]
[1776815502901,71.12,76371.65,0.0,-1.0,0.0,0.0]
[1776815503908,71.12,76379.07,0.0,-1.0,0.0,0.0]
[1776815504178,71.12,76379.07,0.0,-1.0,0.0,0.0]
[1776815504915,71.12,76385.74,0.0,-1.0,0.0,0.0]
[1776815505922,71.12,76392.6,0.0,-1.0,0.0,0.0]
[1776815506929,71.12,76400.24,0.0,-1.0,0.0,0.0]
[1776815507936,71.12,76398.86,0.0,-1.0,0.0,0.0]
[1776815508943,71.12,76399.99,0.0,-1.0,0.0,0.0]
[1776815509950,71.12,76406.05,0.0,-1.0,0.0,0.0]
[1776815511964,71.12,76404.7,0.0,-1.0,0.0,0.0]
[1776815512971,71.12,76406.62,0.0,-1.0,0.0,0.0]
[1776815513978,71.12,76403.14,0.0,-1.0,0.0,0.0]
[1776815514985,71.12,76396.85,0.0,-1.0,0.0,0.0]
[1776815515992,71.12,76403.97,0.0,-1.0,0.0,0.0]
[1776815516999,71.12,76406.5,0.0,-1.0,0.0,0.0]
[1776815518308,71.12,76407.12,0.0,-1.0,0.0,0.0]
[1776815518442,71.12,76407.12,0.0,-1.0,0.0,0.0]
[1776815519013,71.12,76409.57,0.0,-1.0,0.0,0.0]
[1776815520028,71.12,76415.13,0.0,-1.0,0.0,0.0]
[1776815521034,71.12,76433.57,0.0,-1.0,0.0,0.0]
[1776815521236,71.12,76433.57,0.0,-1.0,0.0,0.0]
[1776815522039,71.12,76432.14,0.0,-1.0,0.0,0.0]
[1776815523046,71.12,76434.61,0.0,-1.0,0.0,0.0]
[1776815524465,71.12,76434.61,0.0,-1.0,0.0,0.0]
[1776815524487,71.12,76441.22,0.0,-1.0,0.0,0.0]
[1776815525060,71.12,76439.96,0.0,-1.0,0.0,0.0]
[1776815526066,71.12,76443.3,0.0,-1.0,0.0,0.0]
[1776815527074,71.12,76438.38,0.0,-1.0,0.0,0.0]
[1776815528081,71.12,76421.83,0.0,-1.0,0.0,0.0]
[1776815529091,71.12,76411.93,0.0,-1.0,0.0,0.0]
[1776815530098,71.12,76409.77,0.0,-1.0,0.0,0.0]
[1776815533119,71.12,76405.76,0.0,-1.0,0.0,0.0]
[1776815534126,71.12,76401.33,0.0,-1.0,0.0,0.0]
[1776815535133,71.12,76398.07,0.0,-1.0,0.0,0.0]
[1776815537146,71.12,76395.49,0.0,-1.0,0.0,0.0]
[1776815539995,71.12,76396.43,0.0,-1.0,0.0,0.0]
[1776815539161,71.12,76401.24,0.0,-1.0,0.0,0.0]
[1776815540188,71.12,76401.24,0.0,-1.0,0.0,0.0]
[1776815541515,71.12,76401.57,0.0,-1.0,0.0,0.0]
[1776815541700,71.12,76401.57,0.0,-1.0,0.0,0.0]
[1776815541785,71.12,76396.78,0.0,-1.0,0.0,0.0]
[1776815543663,71.12,76396.61,0.0,-1.0,0.0,0.0]
[1776815543690,71.12,76396.61,0.0,-1.0,0.0,0.0]
[1776815544198,71.12,76400.15,0.0,-1.0,0.0,0.0]
[1776815546212,71.12,76392.47,0.0,-1.0,0.0,0.0]
[1776815547219,71.12,76377.1,0.0,-1.0,0.0,0.0]
[1776815548228,71.12,76378.62,0.0,-1.0,0.0,0.0]
[1776815549235,71.12,76380.14,0.0,-1.0,0.0,0.0]
[1776815550698,71.12,76380.14,0.0,-1.0,0.0,0.0]
[1776815550936,71.12,76380.14,0.0,-1.0,0.0,0.0]
[1776815550977,71.12,76379.03,0.0,-1.0,0.0,0.0]
[1776815551249,71.12,76375.53,0.0,-1.0,0.0,0.0]
[1776815552721,71.12,76375.53,0.0,-1.0,0.0,0.0]
[1776815552937,71.12,76375.53,0.0,-1.0,0.0,0.0]
[1776815553029,71.12,76375.77,0.0,-1.0,0.0,0.0]
[1776815553263,71.12,76374.12,0.0,-1.0,0.0,0.0]
[1776815554270,71.12,76370.76,0.0,-1.0,0.0,0.0]
[1776815555762,71.12,76370.76,0.0,-1.0,0.0,0.0]
[1776815555939,71.12,76370.76,0.0,-1.0,0.0,0.0]
[1776815556040,71.12,76369.41,0.0,-1.0,0.0,0.0]
[1776815556284,71.12,76371.11,0.0,-1.0,0.0,0.0]
[1776815561319,71.12,76371.12,0.0,-1.0,0.0,0.0]
[1776815563333,71.12,76367.69,0.0,-1.0,0.0,0.0]
[1776815564340,71.12,76365.35,0.0,-1.0,0.0,0.0]
[1776815565347,71.12,76359.18,0.0,-1.0,0.0,0.0]
[1776815566566,71.12,76359.18,0.0,-1.0,0.0,0.0]
[1776815566695,71.12,76359.18,0.0,-1.0,0.0,0.0]
[1776815569362,71.12,76359.14,0.0,-1.0,0.0,0.0]
[1776815569436,71.12,76359.14,0.0,-1.0,0.0,0.0]
[1776815569538,71.12,76357.93,0.0,-1.0,0.0,0.0]
[1776815570382,71.12,76355.81,0.0,-1.0,0.0,0.0]
[1776815571290,71.12,76355.81,0.0,-1.0,0.0,0.0]
[1776815571435,71.12,76355.81,0.0,-1.0,0.0,0.0]
[1776815571439,71.12,76354.62,0.0,-1.0,0.0,0.0]
[1776815572396,71.12,76355.92,0.0,-1.0,0.0,0.0]
[1776815573403,71.12,76354.11,0.0,-1.0,0.0,0.0]
[1776815574125,71.12,76354.11,0.0,-1.0,0.0,0.0]
[1776815574187,71.12,76354.11,0.0,-1.0,0.0,0.0]
[1776815574410,71.12,76347.75,0.0,-1.0,0.0,0.0]
[1776815575261,71.12,76347.75,0.0,-1.0,0.0,0.0]
[1776815575435,71.12,76347.75,0.0,-1.0,0.0,0.0]
[1776815575477,71.12,76344.66,0.0,-1.0,0.0,0.0]
[1776815576424,71.12,76346.8,0.0,-1.0,0.0,0.0]
[1776815577431,71.12,76348.23,0.0,-1.0,0.0,0.0]
[1776815578194,71.12,76348.23,0.0,-1.0,0.0,0.0]
[1776815578301,71.12,76348.23,0.0,-1.0,0.0,0.0]
[1776815578435,71.12,76348.23,0.0,-1.0,0.0,0.0]
[1776815578438,71.12,76348.66,0.0,-1.0,0.0,0.0]
[1776815579445,71.12,76347.26,0.0,-1.0,0.0,0.0]
[1776815583474,71.12,76348.36,0.0,-1.0,0.0,0.0]
[1776815588636,71.12,76347.62,0.0,-1.0,0.0,0.0]
[1776815588696,71.12,76347.62,0.0,-1.0,0.0,0.0]
[1776815589613,71.12,76346.78,0.0,-1.0,0.0,0.0]
[1776815589691,71.12,76346.78,0.0,-1.0,0.0,0.0]
[1776815589754,71.12,76346.15,0.0,-1.0,0.0,0.0]
[1776815594690,71.12,76345.92,0.0,-1.0,0.0,0.0]
[1776815594936,71.12,76345.92,0.0,-1.0,0.0,0.0]
[1776815597646,71.12,76346.28,0.0,-1.0,0.0,0.0]
[1776815597692,71.12,76346.28,0.0,-1.0,0.0,0.0]
[1776815597742,71.12,76339.42,0.0,-1.0,0.0,0.0]
[1776815598489,71.12,76339.42,0.0,-1.0,0.0,0.0]
[1776815598690,71.12,76339.42,0.0,-1.0,0.0,0.0]
[1776815598791,71.12,76337.74,0.0,-1.0,0.0,0.0]
[1776815603614,71.12,76337.55,0.0,-1.0,0.0,0.0]
[1776815603686,71.12,76337.55,0.0,-1.0,0.0,0.0]
[1776815607925,71.12,76337.64,0.0,-1.0,0.0,0.0]
[1776815607935,71.12,76337.64,0.0,-1.0,0.0,0.0]
[1776815608036,71.12,76343.9,0.0,-1.0,0.0,0.0]
[1776815608649,71.12,76345.03,0.0,-1.0,0.0,0.0]
[1776815609183,71.12,76345.03,0.0,-1.0,0.0,0.0]
[1776815609437,71.12,76345.03,0.0,-1.0,0.0,0.0]
[1776815609656,71.12,76344.42,0.0,-1.0,0.0,0.0]
[1776815611670,71.12,76344.5,0.0,-1.0,0.0,0.0]
[1776815612677,71.12,76343.4,0.0,-1.0,0.0,0.0]
[1776815613808,71.12,76343.4,0.0,-1.0,0.0,0.0]
[1776815613935,71.12,76343.4,0.0,-1.0,0.0,0.0]
[1776815617692,71.12,76343.72,0.0,-1.0,0.0,0.0]
[1776815617935,71.12,76343.72,0.0,-1.0,0.0,0.0]
[1776815618036,71.12,76343.86,0.0,-1.0,0.0,0.0]
[1776815618674,71.12,76343.86,0.0,-1.0,0.0,0.0]
[1776815618696,71.12,76343.86,0.0,-1.0,0.0,0.0]
[1776815619725,71.12,76339.56,0.0,-1.0,0.0,0.0]
[1776815620733,71.12,76333.53,0.0,-1.0,0.0,0.0]
[1776815623072,71.12,76333.48,0.0,-1.0,0.0,0.0]
[1776815623187,71.12,76333.52,0.0,-1.0,0.0,0.0]
[1776815623753,71.12,76331.98,0.0,-1.0,0.0,0.0]
[1776815625255,71.12,76331.84,0.0,-1.0,0.0,0.0]
[1776815625435,71.12,76331.84,0.0,-1.0,0.0,0.0]
[1776815627783,71.12,76336.41,0.0,-1.0,0.0,0.0]
[1776815628407,71.12,76336.41,0.0,-1.0,0.0,0.0]
[1776815628435,71.12,76336.41,0.0,-1.0,0.0,0.0]
[1776815628495,71.12,76336.41,0.0,-1.0,0.0,0.0]
[1776815628690,71.12,76336.41,0.0,-1.0,0.0,0.0]
[1776815628789,71.12,76336.22,0.0,-1.0,0.0,0.0]
[1776815630802,71.12,76335.05,0.0,-1.0,0.0,0.0]
[1776815631810,71.12,76333.96,0.0,-1.0,0.0,0.0]
[1776815635212,71.12,76334.17,0.0,-1.0,0.0,0.0]
[1776815635434,71.12,76334.17,0.0,-1.0,0.0,0.0]
[1776815637267,71.12,76334.12,0.0,-1.0,0.0,0.0]
[1776815637853,71.12,76326.64,0.0,-1.0,0.0,0.0]
[1776815638210,71.12,76326.64,0.0,-1.0,0.0,0.0]
[1776815638435,71.12,76326.64,0.0,-1.0,0.0,0.0]
[1776815638859,71.12,76326.08,0.0,-1.0,0.0,0.0]
[1776815641880,71.12,76324.8,0.0,-1.0,0.0,0.0]
[1776815646915,71.12,76324.64,0.0,-1.0,0.0,0.0]
[1776815650942,71.12,76323.22,0.0,-1.0,0.0,0.0]
[1776815653963,71.12,76331.11,0.0,-1.0,0.0,0.0]
[1776815654971,71.12,76336.27,0.0,-1.0,0.0,0.0]
[1776815655978,71.12,76338.23,0.0,-1.0,0.0,0.0]
[1776815656985,71.12,76335.13,0.0,-1.0,0.0,0.0]
[1776815657992,71.12,76340.07,0.0,-1.0,0.0,0.0]
[1776815658394,71.12,76340.07,0.0,-1.0,0.0,0.0]
[1776815661695,71.12,76338.98,0.0,-1.0,0.0,0.0]
[1776815661941,71.12,76338.98,0.0,-1.0,0.0,0.0]
[1776815662026,71.12,76340.92,0.0,-1.0,0.0,0.0]
[1776815663033,71.12,76345.13,0.0,-1.0,0.0,0.0]
[1776815664040,71.12,76349.56,0.0,-1.0,0.0,0.0]
[1776815666054,71.12,76349.78,0.0,-1.0,0.0,0.0]
[1776815668195,71.12,76350.13,0.0,-1.0,0.0,0.0]
[1776815668067,71.12,76346.86,0.0,-1.0,0.0,0.0]
[1776815670082,71.12,76345.84,0.0,-1.0,0.0,0.0]
[1776815671089,71.12,76346.3,0.0,-1.0,0.0,0.0]
[1776815673307,71.12,76345.99,0.0,-1.0,0.0,0.0]
[1776815673393,71.12,76345.99,0.0,-1.0,0.0,0.0]
[1776815673435,71.12,76345.99,0.0,-1.0,0.0,0.0]
[1776815674110,71.12,76345.23,0.0,-1.0,0.0,0.0]
[1776815675117,71.12,76343.94,0.0,-1.0,0.0,0.0]
[1776815676123,71.12,76338.78,0.0,-1.0,0.0,0.0]
[1776815676544,71.12,76338.78,0.0,-1.0,0.0,0.0]
[1776815676667,71.12,76338.78,0.0,-1.0,0.0,0.0]
[1776815676695,71.12,76338.78,0.0,-1.0,0.0,0.0]
[1776815677131,71.12,76337.49,0.0,-1.0,0.0,0.0]
[1776815680691,71.12,76336.7,0.0,-1.0,0.0,0.0]
[1776815680802,71.12,76336.7,0.0,-1.0,0.0,0.0]
[1776815680936,71.12,76336.7,0.0,-1.0,0.0,0.0]
[1776815684180,71.12,76334.93,0.0,-1.0,0.0,0.0]
[1776815684871,71.12,76334.93,0.0,-1.0,0.0,0.0]
[1776815684936,71.12,76334.93,0.0,-1.0,0.0,0.0]
[1776815685138,71.12,76334.93,0.0,-1.0,0.0,0.0]
[1776815685187,71.12,76334.93,0.0,-1.0,0.0,0.0]
[1776815685215,71.12,76333.15,0.0,-1.0,0.0,0.0]
[1776815687201,71.12,76331.5,0.0,-1.0,0.0,0.0]
[1776815688744,71.12,76332.45,0.0,-1.0,0.0,0.0]
[1776815688854,71.12,76332.45,0.0,-1.0,0.0,0.0]
[1776815688936,71.12,76332.45,0.0,-1.0,0.0,0.0]
[1776815689218,71.12,76333.71,0.0,-1.0,0.0,0.0]
[1776815693157,71.12,76333.0,0.0,-1.0,0.0,0.0]
[1776815693187,71.12,76333.0,0.0,-1.0,0.0,0.0]
[1776815693267,71.12,76332.93,0.0,-1.0,0.0,0.0]
[1776815693434,71.12,76332.93,0.0,-1.0,0.0,0.0]
[1776815693491,71.12,76339.92,0.0,-1.0,0.0,0.0]
[1776815694253,71.12,76341.16,0.0,-1.0,0.0,0.0]
[1776815695887,71.12,76343.99,0.0,-1.0,0.0,0.0]
[1776815696271,71.12,76358.64,0.0,-1.0,0.0,0.0]
[1776815697615,71.12,76358.64,0.0,-1.0,0.0,0.0]
[1776815697688,71.12,76358.64,0.0,-1.0,0.0,0.0]
[1776815697831,71.12,76358.64,0.0,-1.0,0.0,0.0]
[1776815697936,71.12,76358.64,0.0,-1.0,0.0,0.0]
[1776815698037,71.12,76363.57,0.0,-1.0,0.0,0.0]
[1776815700299,71.12,76364.56,0.0,-1.0,0.0,0.0]
[1776815704906,71.12,76364.12,0.0,-1.0,0.0,0.0]
[1776815704935,71.12,76364.12,0.0,-1.0,0.0,0.0]
[1776815705104,71.12,76364.12,0.0,-1.0,0.0,0.0]
[1776815705190,71.12,76364.12,0.0,-1.0,0.0,0.0]
[1776815705206,71.12,76364.09,0.0,-1.0,0.0,0.0]
[1776815706341,71.12,76356.14,0.0,-1.0,0.0,0.0]
[1776815707845,71.12,76356.14,0.0,-1.0,0.0,0.0]
[1776815707935,71.12,76356.14,0.0,-1.0,0.0,0.0]
[1776815707988,71.12,76356.14,0.0,-1.0,0.0,0.0]
[1776815708189,71.12,76356.14,0.0,-1.0,0.0,0.0]
[1776815708036,71.12,76353.31,0.0,-1.0,0.0,0.0]
[1776815710370,71.12,76351.98,0.0,-1.0,0.0,0.0]
[1776815712400,71.12,76351.3,0.0,-1.0,0.0,0.0]
[1776815712435,71.12,76351.3,0.0,-1.0,0.0,0.0]
[1776815712655,71.12,76351.3,0.0,-1.0,0.0,0.0]
[1776815712688,71.12,76351.3,0.0,-1.0,0.0,0.0]
[1776815712714,71.12,76350.07,0.0,-1.0,0.0,0.0]
[1776815714398,71.12,76346.04,0.0,-1.0,0.0,0.0]
[1776815715405,71.12,76344.81,0.0,-1.0,0.0,0.0]
[1776815716652,71.12,76344.81,0.0,-1.0,0.0,0.0]
[1776815716695,71.12,76344.81,0.0,-1.0,0.0,0.0]
[1776815716720,71.12,76344.81,0.0,-1.0,0.0,0.0]
[1776815716935,71.12,76344.81,0.0,-1.0,0.0,0.0]
[1776815717030,71.12,76343.92,0.0,-1.0,0.0,0.0]
[1776815722454,71.12,76345.31,0.0,-1.0,0.0,0.0]
[1776815724468,71.12,76343.95,0.0,-1.0,0.0,0.0]
[1776815726482,71.12,76345.16,0.0,-1.0,0.0,0.0]
[1776815728029,71.12,76345.16,0.0,-1.0,0.0,0.0]
[1776815728184,71.12,76345.16,0.0,-1.0,0.0,0.0]
[1776815728194,71.12,76345.16,0.0,-1.0,0.0,0.0]
[1776815728042,71.12,76346.01,0.0,-1.0,0.0,0.0]
[1776815728434,71.12,76346.01,0.0,-1.0,0.0,0.0]
[1776815731517,71.12,76344.25,0.0,-1.0,0.0,0.0]
[1776815735755,71.12,76344.35,0.0,-1.0,0.0,0.0]
[1776815735934,71.12,76344.35,0.0,-1.0,0.0,0.0]
[1776815735938,71.12,76344.35,0.0,-1.0,0.0,0.0]
[1776815736191,71.12,76344.35,0.0,-1.0,0.0,0.0]
[1776815736257,71.12,76340.06,0.0,-1.0,0.0,0.0]
[1776815736552,71.12,76336.93,0.0,-1.0,0.0,0.0]
[1776815741587,71.12,76335.9,0.0,-1.0,0.0,0.0]
[1776815743010,71.12,76335.9,0.0,-1.0,0.0,0.0]
[1776815743063,71.12,76335.9,0.0,-1.0,0.0,0.0]
[1776815743187,71.12,76335.9,0.0,-1.0,0.0,0.0]
[1776815743164,71.12,76335.96,0.0,-1.0,0.0,0.0]
[1776815747629,71.12,76343.36,0.0,-1.0,0.0,0.0]
[1776815748635,71.12,76354.84,0.0,-1.0,0.0,0.0]
[1776815749608,71.12,76354.84,0.0,-1.0,0.0,0.0]
[1776815749662,71.12,76354.84,0.0,-1.0,0.0,0.0]
[1776815749688,71.12,76354.84,0.0,-1.0,0.0,0.0]
[1776815749789,71.12,76358.3,0.0,-1.0,0.0,0.0]
[1776815750650,71.12,76360.24,0.0,-1.0,0.0,0.0]
[1776815751657,71.12,76358.99,0.0,-1.0,0.0,0.0]
[1776815752736,71.12,76358.99,0.0,-1.0,0.0,0.0]
[1776815752890,71.12,76358.99,0.0,-1.0,0.0,0.0]
[1776815752940,71.12,76358.99,0.0,-1.0,0.0,0.0]
[1776815752951,71.12,76359.45,0.0,-1.0,0.0,0.0]
[1776815753671,71.12,76357.73,0.0,-1.0,0.0,0.0]
[1776815758916,71.12,76357.5,0.0,-1.0,0.0,0.0]
[1776815758935,71.12,76357.5,0.0,-1.0,0.0,0.0]
[1776815759102,71.12,76357.5,0.0,-1.0,0.0,0.0]
[1776815759189,71.12,76357.5,0.0,-1.0,0.0,0.0]
[1776815759199,71.12,76357.64,0.0,-1.0,0.0,0.0]
[1776815761727,71.12,76359.24,0.0,-1.0,0.0,0.0]
[1776815765445,71.12,76358.67,0.0,-1.0,0.0,0.0]
[1776815765554,71.12,76358.67,0.0,-1.0,0.0,0.0]
[1776815765690,71.12,76358.67,0.0,-1.0,0.0,0.0]
[1776815765754,71.12,76358.52,0.0,-1.0,0.0,0.0]
[1776815768776,71.12,76352.88,0.0,-1.0,0.0,0.0]
[1776815770541,71.12,76353.6,0.0,-1.0,0.0,0.0]
[1776815770646,71.12,76353.6,0.0,-1.0,0.0,0.0]
[1776815770692,71.12,76353.6,0.0,-1.0,0.0,0.0]
[1776815770790,71.12,76354.59,0.0,-1.0,0.0,0.0]
[1776815774396,71.12,76354.3,0.0,-1.0,0.0,0.0]
[1776815774434,71.12,76354.3,0.0,-1.0,0.0,0.0]
[1776815774515,71.12,76354.3,0.0,-1.0,0.0,0.0]
[1776815774687,71.12,76354.3,0.0,-1.0,0.0,0.0]
[1776815774817,71.12,76353.03,0.0,-1.0,0.0,0.0]
[1776815779655,71.12,76353.33,0.0,-1.0,0.0,0.0]
[1776815779695,71.12,76353.33,0.0,-1.0,0.0,0.0]
[1776815780039,71.12,76353.33,0.0,-1.0,0.0,0.0]
[1776815780191,71.12,76353.33,0.0,-1.0,0.0,0.0]
[1776815780292,71.12,76353.55,0.0,-1.0,0.0,0.0]
[1776815784719,71.12,76353.59,0.0,-1.0,0.0,0.0]
[1776815784936,71.12,76353.59,0.0,-1.0,0.0,0.0]
[1776815785895,71.12,76348.82,0.0,-1.0,0.0,0.0]
[1776815786902,71.12,76350.87,0.0,-1.0,0.0,0.0]
[1776815788193,71.12,76350.87,0.0,-1.0,0.0,0.0]
[1776815788289,71.12,76350.96,0.0,-1.0,0.0,0.0]
[1776815790436,71.12,76351.04,0.0,-1.0,0.0,0.0]
[1776815790593,71.12,76351.04,0.0,-1.0,0.0,0.0]
[1776815790686,71.12,76351.04,0.0,-1.0,0.0,0.0]
[1776815790930,71.12,76353.33,0.0,-1.0,0.0,0.0]
[1776815791937,71.12,76352.74,0.0,-1.0,0.0,0.0]
[1776815794988,71.12,76352.81,0.0,-1.0,0.0,0.0]
[1776815795195,71.12,76352.81,0.0,-1.0,0.0,0.0]
[1776815795224,71.12,76356.3,0.0,-1.0,0.0,0.0]
[1776815796972,71.12,76360.03,0.0,-1.0,0.0,0.0]
[1776815797759,71.12,76360.03,0.0,-1.0,0.0,0.0]
[1776815797867,71.12,76360.03,0.0,-1.0,0.0,0.0]
[1776815797936,71.12,76360.03,0.0,-1.0,0.0,0.0]
[1776815797979,71.12,76361.49,0.0,-1.0,0.0,0.0]
[1776815799992,71.12,76357.58,0.0,-1.0,0.0,0.0]
[1776815805027,71.12,76357.9,0.0,-1.0,0.0,0.0]
[1776815807042,71.12,76356.21,0.0,-1.0,0.0,0.0]
[1776815808219,71.12,76356.21,0.0,-1.0,0.0,0.0]
[1776815808316,71.12,76352.72,0.0,-1.0,0.0,0.0]
[1776815808435,71.12,76352.72,0.0,-1.0,0.0,0.0]
[1776815808589,71.12,76352.72,0.0,-1.0,0.0,0.0]
[1776815808688,71.12,76352.72,0.0,-1.0,0.0,0.0]
[1776815809056,71.12,76354.37,0.0,-1.0,0.0,0.0]
[1776815813084,71.12,76350.17,0.0,-1.0,0.0,0.0]
[1776815814090,71.12,76348.39,0.0,-1.0,0.0,0.0]
[1776815815098,71.12,76346.68,0.0,-1.0,0.0,0.0]
[1776815816105,71.12,76345.81,0.0,-1.0,0.0,0.0]
[1776815817103,71.12,76345.81,0.0,-1.0,0.0,0.0]
[1776815817202,71.12,76345.81,0.0,-1.0,0.0,0.0]
[1776815817242,71.12,76345.81,0.0,-1.0,0.0,0.0]
[1776815817303,71.12,76346.14,0.0,-1.0,0.0,0.0]
[1776815817435,71.12,76346.14,0.0,-1.0,0.0,0.0]
[1776815821604,71.12,76346.24,0.0,-1.0,0.0,0.0]
[1776815821697,71.12,76346.24,0.0,-1.0,0.0,0.0]
[1776815821819,71.12,76346.24,0.0,-1.0,0.0,0.0]
[1776815821936,71.12,76346.24,0.0,-1.0,0.0,0.0]
[1776815822148,71.12,76348.73,0.0,-1.0,0.0,0.0]
[1776815823155,71.12,76345.58,0.0,-1.0,0.0,0.0]
[1776815826751,71.12,76346.03,0.0,-1.0,0.0,0.0]
[1776815826935,71.12,76346.03,0.0,-1.0,0.0,0.0]
[1776815826995,71.12,76346.03,0.0,-1.0,0.0,0.0]
[1776815827188,71.12,76346.03,0.0,-1.0,0.0,0.0]
[1776815827290,71.12,76345.73,0.0,-1.0,0.0,0.0]
[1776815829198,71.12,76344.82,0.0,-1.0,0.0,0.0]
[1776815834300,71.12,76345.07,0.0,-1.0,0.0,0.0]
[1776815834369,71.12,76345.07,0.0,-1.0,0.0,0.0]
[1776815834402,71.12,76344.91,0.0,-1.0,0.0,0.0]
[1776815834435,71.12,76344.91,0.0,-1.0,0.0,0.0]
[1776815835240,71.12,76344.9,0.0,-1.0,0.0,0.0]
[1776815840275,71.12,76345.03,0.0,-1.0,0.0,0.0]
[1776815840709,71.12,76345.03,0.0,-1.0,0.0,0.0]
[1776815840936,71.12,76345.03,0.0,-1.0,0.0,0.0]
[1776815840984,71.12,76345.03,0.0,-1.0,0.0,0.0]
[1776815841191,71.12,76345.03,0.0,-1.0,0.0,0.0]
[1776815841282,71.12,76344.73,0.0,-1.0,0.0,0.0]
[1776815846318,71.12,76345.02,0.0,-1.0,0.0,0.0]
[1776815846654,71.12,76345.02,0.0,-1.0,0.0,0.0]
[1776815846689,71.12,76345.02,0.0,-1.0,0.0,0.0]
[1776815847319,71.12,76345.02,0.0,-1.0,0.0,0.0]
[1776815847436,71.12,76345.02,0.0,-1.0,0.0,0.0]
[1776815847325,71.12,76344.53,0.0,-1.0,0.0,0.0]
[1776815851353,71.12,76344.76,0.0,-1.0,0.0,0.0]
[1776815856277,71.12,76344.88,0.0,-1.0,0.0,0.0]
[1776815856434,71.12,76344.88,0.0,-1.0,0.0,0.0]
[1776815856435,71.12,76344.88,0.0,-1.0,0.0,0.0]
[1776815856388,71.12,76344.94,0.0,-1.0,0.0,0.0]
[1776815856688,71.12,76344.94,0.0,-1.0,0.0,0.0]
[1776815857396,71.12,76344.76,0.0,-1.0,0.0,0.0]
[1776815860417,71.12,76343.97,0.0,-1.0,0.0,0.0]
[1776815860724,71.12,76343.97,0.0,-1.0,0.0,0.0]
[1776815860901,71.12,76343.97,0.0,-1.0,0.0,0.0]
[1776815860936,71.12,76343.97,0.0,-1.0,0.0,0.0]
[1776815861424,71.12,76344.65,0.0,-1.0,0.0,0.0]
[1776815863438,71.12,76343.35,0.0,-1.0,0.0,0.0]
[1776815864428,71.12,76343.35,0.0,-1.0,0.0,0.0]
[1776815864440,71.12,76343.35,0.0,-1.0,0.0,0.0]
[1776815869905,71.12,76343.52,0.0,-1.0,0.0,0.0]
[1776815869940,71.12,76343.52,0.0,-1.0,0.0,0.0]
[1776815870042,71.12,76343.53,0.0,-1.0,0.0,0.0]
[1776815875523,71.12,76354.03,0.0,-1.0,0.0,0.0]
[1776815877250,71.12,76354.03,0.0,-1.0,0.0,0.0]
[1776815877435,71.12,76354.03,0.0,-1.0,0.0,0.0]
[1776815877280,71.12,76358.15,0.0,-1.0,0.0,0.0]
[1776815877536,71.12,76362.01,0.0,-1.0,0.0,0.0]
[1776815882572,71.12,76361.73,0.0,-1.0,0.0,0.0]
[1776815884586,71.12,76360.66,0.0,-1.0,0.0,0.0]
[1776815887607,71.12,76359.34,0.0,-1.0,0.0,0.0]
[1776815888620,71.12,76359.34,0.0,-1.0,0.0,0.0]
[1776815888690,71.12,76359.34,0.0,-1.0,0.0,0.0]
[1776815889884,71.12,76359.12,0.0,-1.0,0.0,0.0]
[1776815889940,71.12,76359.12,0.0,-1.0,0.0,0.0]
[1776815890037,71.12,76359.49,0.0,-1.0,0.0,0.0]
[1776815892642,71.12,76360.42,0.0,-1.0,0.0,0.0]
[1776815894656,71.12,76359.65,0.0,-1.0,0.0,0.0]
[1776815895663,71.12,76358.7,0.0,-1.0,0.0,0.0]
[1776815897402,71.12,76358.7,0.0,-1.0,0.0,0.0]
[1776815897434,71.12,76358.7,0.0,-1.0,0.0,0.0]
[1776815899995,71.12,76358.86,0.0,-1.0,0.0,0.0]
[1776815900123,71.12,76358.86,0.0,-1.0,0.0,0.0]
[1776815900187,71.12,76358.86,0.0,-1.0,0.0,0.0]
[1776815900222,71.12,76353.73,0.0,-1.0,0.0,0.0]
[1776815901708,71.12,76351.46,0.0,-1.0,0.0,0.0]
[1776815902714,71.12,76352.22,0.0,-1.0,0.0,0.0]
[1776815903722,71.12,76352.93,0.0,-1.0,0.0,0.0]
[1776815904729,71.12,76353.68,0.0,-1.0,0.0,0.0]
[1776815908038,71.12,76353.76,0.0,-1.0,0.0,0.0]
[1776815908185,71.12,76353.76,0.0,-1.0,0.0,0.0]
[1776815908296,71.12,76353.76,0.0,-1.0,0.0,0.0]
[1776815908435,71.12,76353.76,0.0,-1.0,0.0,0.0]
[1776815908391,71.12,76353.93,0.0,-1.0,0.0,0.0]
[1776815908757,71.12,76358.37,0.0,-1.0,0.0,0.0]
[1776815909764,71.12,76359.67,0.0,-1.0,0.0,0.0]
[1776815911420,71.12,76359.67,0.0,-1.0,0.0,0.0]
[1776815911484,71.12,76358.43,0.0,-1.0,0.0,0.0]
[1776815911648,71.12,76358.43,0.0,-1.0,0.0,0.0]
[1776815911688,71.12,76358.43,0.0,-1.0,0.0,0.0]
[1776815911778,71.12,76355.23,0.0,-1.0,0.0,0.0]
[1776815912785,71.12,76353.52,0.0,-1.0,0.0,0.0]
[1776815913791,71.12,76351.63,0.0,-1.0,0.0,0.0]
[1776815915753,71.12,76351.78,0.0,-1.0,0.0,0.0]
[1776815915935,71.12,76351.78,0.0,-1.0,0.0,0.0]
[1776815916013,71.12,76349.89,0.0,-1.0,0.0,0.0]
[1776815916812,71.12,76348.65,0.0,-1.0,0.0,0.0]
[1776815921287,71.12,76348.78,0.0,-1.0,0.0,0.0]
[1776815921435,71.12,76348.78,0.0,-1.0,0.0,0.0]
[1776815921388,71.12,76353.33,0.0,-1.0,0.0,0.0]
[1776815921849,71.12,76357.01,0.0,-1.0,0.0,0.0]
[1776815923863,71.12,76362.79,0.0,-1.0,0.0,0.0]
[1776815925049,71.12,76362.79,0.0,-1.0,0.0,0.0]
[1776815925187,71.12,76362.79,0.0,-1.0,0.0,0.0]
[1776815925277,71.12,76370.01,0.0,-1.0,0.0,0.0]
[1776815925877,71.12,76369.89,0.0,-1.0,0.0,0.0]
[1776815927891,71.12,76370.81,0.0,-1.0,0.0,0.0]
[1776815929174,71.12,76370.81,0.0,-1.0,0.0,0.0]
[1776815929191,71.12,76370.81,0.0,-1.0,0.0,0.0]
[1776815932520,71.12,76372.65,0.0,-1.0,0.0,0.0]
[1776815932620,71.12,76372.65,0.0,-1.0,0.0,0.0]
[1776815932688,71.12,76372.65,0.0,-1.0,0.0,0.0]
[1776815935435,71.12,76371.92,0.0,-1.0,0.0,0.0]
[1776815935694,71.12,76371.59,0.0,-1.0,0.0,0.0]
[1776815935947,71.12,76367.77,0.0,-1.0,0.0,0.0]
[1776815936954,71.12,76368.86,0.0,-1.0,0.0,0.0]
[1776815939667,71.12,76368.54,0.0,-1.0,0.0,0.0]
[1776815939697,71.12,76368.54,0.0,-1.0,0.0,0.0]
[1776815939974,71.12,76367.53,0.0,-1.0,0.0,0.0]
[1776815940982,71.12,76368.42,0.0,-1.0,0.0,0.0]
[1776815945282,71.12,76368.41,0.0,-1.0,0.0,0.0]
[1776815945436,71.12,76368.41,0.0,-1.0,0.0,0.0]
[1776815945537,71.12,76366.13,0.0,-1.0,0.0,0.0]
[1776815946516,71.12,76366.13,0.0,-1.0,0.0,0.0]
[1776815946031,71.12,76363.09,0.0,-1.0,0.0,0.0]
[1776815946687,71.12,76363.09,0.0,-1.0,0.0,0.0]
[1776815947033,71.12,76358.39,0.0,-1.0,0.0,0.0]
[1776815949047,71.12,76356.73,0.0,-1.0,0.0,0.0]
[1776815951596,71.12,76357.11,0.0,-1.0,0.0,0.0]
[1776815951691,71.12,76357.11,0.0,-1.0,0.0,0.0]
[1776815954081,71.12,76356.33,0.0,-1.0,0.0,0.0]
[1776815955089,71.12,76355.39,0.0,-1.0,0.0,0.0]
[1776815957458,71.12,76354.73,0.0,-1.0,0.0,0.0]
[1776815957542,71.12,76353.45,0.0,-1.0,0.0,0.0]
[1776815957687,71.12,76353.45,0.0,-1.0,0.0,0.0]
[1776815958110,71.12,76352.23,0.0,-1.0,0.0,0.0]
[1776815959117,71.12,76349.4,0.0,-1.0,0.0,0.0]
[1776815960124,71.12,76348.34,0.0,-1.0,0.0,0.0]
[1776815960900,71.12,76348.34,0.0,-1.0,0.0,0.0]
[1776815960935,71.12,76348.34,0.0,-1.0,0.0,0.0]
[1776815961130,71.12,76346.14,0.0,-1.0,0.0,0.0]
[1776815962138,71.12,76346.84,0.0,-1.0,0.0,0.0]
[1776815967173,71.12,76348.26,0.0,-1.0,0.0,0.0]
[1776815967695,71.12,76348.26,0.0,-1.0,0.0,0.0]
[1776815967938,71.12,76348.26,0.0,-1.0,0.0,0.0]
[1776815968180,71.12,76347.42,0.0,-1.0,0.0,0.0]
[1776815969186,71.12,76350.17,0.0,-1.0,0.0,0.0]
[1776815970194,71.12,76354.63,0.0,-1.0,0.0,0.0]
[1776815971203,71.12,76358.49,0.0,-1.0,0.0,0.0]
[1776815974223,71.12,76355.65,0.0,-1.0,0.0,0.0]
[1776815975231,71.12,76354.55,0.0,-1.0,0.0,0.0]
[1776815976238,71.12,76350.83,0.0,-1.0,0.0,0.0]
[1776815977245,71.12,76347.66,0.0,-1.0,0.0,0.0]
[1776815978252,71.12,76346.87,0.0,-1.0,0.0,0.0]
[1776815983287,71.12,76347.08,0.0,-1.0,0.0,0.0]
[1776815987492,71.12,76346.69,0.0,-1.0,0.0,0.0]
[1776815988322,71.12,76348.44,0.0,-1.0,0.0,0.0]
[1776815991343,71.12,76341.53,0.0,-1.0,0.0,0.0]
[1776815993357,71.12,76347.87,0.0,-1.0,0.0,0.0]
[1776815995371,71.12,76352.39,0.0,-1.0,0.0,0.0]
[1776815998392,71.12,76355.45,0.0,-1.0,0.0,0.0]
[1776816001417,71.12,76370.68,0.0,-1.0,0.0,0.0]
[1776816002424,71.12,76381.51,0.0,-1.0,0.0,0.0]
[1776816003327,71.12,76381.51,0.0,-1.0,0.0,0.0]
[1776816003431,71.12,76377.5,0.0,-1.0,0.0,0.0]
[1776816004596,71.12,76377.5,0.0,-1.0,0.0,0.0]
[1776816004438,71.12,76382.76,0.0,-1.0,0.0,0.0]
[1776816005445,71.12,76385.63,0.0,-1.0,0.0,0.0]
[1776816006453,71.12,76387.07,0.0,-1.0,0.0,0.0]
[1776816007460,71.12,76386.25,0.0,-1.0,0.0,0.0]
[1776816009473,71.12,76387.18,0.0,-1.0,0.0,0.0]
[1776816010482,71.12,76386.43,0.0,-1.0,0.0,0.0]
[1776816011489,71.12,76384.31,0.0,-1.0,0.0,0.0]
[1776816012496,71.12,76382.84,0.0,-1.0,0.0,0.0]
[1776816014690,71.12,76382.61,0.0,-1.0,0.0,0.0]
[1776816016524,71.12,76383.81,0.0,-1.0,0.0,0.0]
[1776816017533,71.12,76382.32,0.0,-1.0,0.0,0.0]
[1776816018539,71.12,76376.67,0.0,-1.0,0.0,0.0]
[1776816018686,71.12,76376.67,0.0,-1.0,0.0,0.0]
[1776816019605,71.12,76375.57,0.0,-1.0,0.0,0.0]
[1776816020614,71.12,76377.28,0.0,-1.0,0.0,0.0]
[1776816020775,71.12,76377.28,0.0,-1.0,0.0,0.0]
[1776816020936,71.12,76377.28,0.0,-1.0,0.0,0.0]
[1776816021621,71.12,76376.17,0.0,-1.0,0.0,0.0]
[1776816025296,71.12,76376.32,0.0,-1.0,0.0,0.0]
[1776816025437,71.12,76376.32,0.0,-1.0,0.0,0.0]
[1776816025961,71.12,76375.71,0.0,-1.0,0.0,0.0]
[1776816026195,71.12,76375.71,0.0,-1.0,0.0,0.0]
[1776816026296,71.12,76371.9,0.0,-1.0,0.0,0.0]
[1776816027665,71.12,76372.97,0.0,-1.0,0.0,0.0]
[1776816029293,71.12,76372.97,0.0,-1.0,0.0,0.0]
[1776816029437,71.12,76372.97,0.0,-1.0,0.0,0.0]
[1776816029532,71.12,76374.04,0.0,-1.0,0.0,0.0]
[1776816029679,71.12,76370.64,0.0,-1.0,0.0,0.0]
[1776816030699,71.12,76366.43,0.0,-1.0,0.0,0.0]
[1776816032215,71.12,76366.43,0.0,-1.0,0.0,0.0]
[1776816032435,71.12,76366.43,0.0,-1.0,0.0,0.0]
[1776816032537,71.12,76365.06,0.0,-1.0,0.0,0.0]
[1776816032705,71.12,76361.69,0.0,-1.0,0.0,0.0]
[1776816033712,71.12,76358.78,0.0,-1.0,0.0,0.0]
[1776816034719,71.12,76355.9,0.0,-1.0,0.0,0.0]
[1776816036557,71.12,76355.9,0.0,-1.0,0.0,0.0]
[1776816035726,71.12,76360.21,0.0,-1.0,0.0,0.0]
[1776816036688,71.12,76360.21,0.0,-1.0,0.0,0.0]
[1776816036733,71.12,76362.53,0.0,-1.0,0.0,0.0]
[1776816039754,71.12,76353.49,0.0,-1.0,0.0,0.0]
[1776816041100,71.12,76353.49,0.0,-1.0,0.0,0.0]
[1776816041196,71.12,76353.49,0.0,-1.0,0.0,0.0]
[1776816041297,71.12,76351.53,0.0,-1.0,0.0,0.0]
[1776816041984,71.12,76351.53,0.0,-1.0,0.0,0.0]
[1776816042196,71.12,76351.53,0.0,-1.0,0.0,0.0]
[1776816042297,71.12,76349.82,0.0,-1.0,0.0,0.0]
[1776816043033,71.12,76349.82,0.0,-1.0,0.0,0.0]
[1776816043200,71.12,76349.82,0.0,-1.0,0.0,0.0]
[1776816043301,71.12,76350.93,0.0,-1.0,0.0,0.0]
[1776816043782,71.12,76355.41,0.0,-1.0,0.0,0.0]
[1776816044789,71.12,76366.71,0.0,-1.0,0.0,0.0]
[1776816045698,71.12,76366.71,0.0,-1.0,0.0,0.0]
[1776816045935,71.12,76366.71,0.0,-1.0,0.0,0.0]
[1776816045988,71.12,76368.87,0.0,-1.0,0.0,0.0]
[1776816047210,71.12,76368.87,0.0,-1.0,0.0,0.0]
[1776816047436,71.12,76368.87,0.0,-1.0,0.0,0.0]
[1776816047537,71.12,76364.31,0.0,-1.0,0.0,0.0]
[1776816049748,71.12,76364.24,0.0,-1.0,0.0,0.0]
[1776816049936,71.12,76364.24,0.0,-1.0,0.0,0.0]
[1776816050037,71.12,76366.85,0.0,-1.0,0.0,0.0]
[1776816050832,71.12,76368.0,0.0,-1.0,0.0,0.0]
[1776816052124,71.12,76368.0,0.0,-1.0,0.0,0.0]
[1776816052195,71.12,76368.0,0.0,-1.0,0.0,0.0]
[1776816052296,71.12,76365.9,0.0,-1.0,0.0,0.0]
[1776816053231,71.12,76365.9,0.0,-1.0,0.0,0.0]
[1776816053435,71.12,76365.9,0.0,-1.0,0.0,0.0]
[1776816053536,71.12,76360.46,0.0,-1.0,0.0,0.0]
[1776816054860,71.12,76361.6,0.0,-1.0,0.0,0.0]
[1776816055867,71.12,76366.14,0.0,-1.0,0.0,0.0]
[1776816056874,71.12,76365.11,0.0,-1.0,0.0,0.0]
[1776816058069,71.12,76365.11,0.0,-1.0,0.0,0.0]
[1776816058188,71.12,76365.11,0.0,-1.0,0.0,0.0]
[1776816058249,71.12,76358.75,0.0,-1.0,0.0,0.0]
[1776816061909,71.12,76359.94,0.0,-1.0,0.0,0.0]
[1776816062976,71.12,76359.94,0.0,-1.0,0.0,0.0]
[1776816063192,71.12,76359.94,0.0,-1.0,0.0,0.0]
[1776816063287,71.12,76357.47,0.0,-1.0,0.0,0.0]
[1776816063792,71.12,76357.47,0.0,-1.0,0.0,0.0]
[1776816063936,71.12,76357.47,0.0,-1.0,0.0,0.0]
[1776816064026,71.12,76352.81,0.0,-1.0,0.0,0.0]
[1776816065388,71.12,76352.81,0.0,-1.0,0.0,0.0]
[1776816065437,71.12,76352.81,0.0,-1.0,0.0,0.0]
[1776816065447,71.12,76349.59,0.0,-1.0,0.0,0.0]
[1776816066944,71.12,76348.0,0.0,-1.0,0.0,0.0]
[1776816067742,71.12,76348.0,0.0,-1.0,0.0,0.0]
[1776816067937,71.12,76348.0,0.0,-1.0,0.0,0.0]
[1776816068626,71.12,76348.0,0.0,-1.0,0.0,0.0]
[1776816067951,71.12,76347.58,0.0,-1.0,0.0,0.0]
[1776816068688,71.12,76347.58,0.0,-1.0,0.0,0.0]
[1776816073292,71.12,76347.27,0.0,-1.0,0.0,0.0]
[1776816073436,71.12,76347.27,0.0,-1.0,0.0,0.0]
[1776816073529,71.12,76348.97,0.0,-1.0,0.0,0.0]
[1776816076007,71.12,76346.19,0.0,-1.0,0.0,0.0]
[1776816077014,71.12,76348.1,0.0,-1.0,0.0,0.0]
[1776816078416,71.12,76348.1,0.0,-1.0,0.0,0.0]
[1776816078437,71.12,76348.1,0.0,-1.0,0.0,0.0]
[1776816078517,71.12,76353.91,0.0,-1.0,0.0,0.0]
[1776816079051,71.12,76353.91,0.0,-1.0,0.0,0.0]
[1776816079193,71.12,76353.91,0.0,-1.0,0.0,0.0]
[1776816079402,71.12,76353.77,0.0,-1.0,0.0,0.0]
[1776816080035,71.12,76352.07,0.0,-1.0,0.0,0.0]
[1776816082436,71.12,76351.94,0.0,-1.0,0.0,0.0]
[1776816082491,71.12,76348.87,0.0,-1.0,0.0,0.0]
[1776816082695,71.12,76348.87,0.0,-1.0,0.0,0.0]
[1776816087084,71.12,76353.42,0.0,-1.0,0.0,0.0]
[1776816088469,71.12,76353.42,0.0,-1.0,0.0,0.0]
[1776816088691,71.12,76353.42,0.0,-1.0,0.0,0.0]
[1776816088539,71.12,76359.76,0.0,-1.0,0.0,0.0]
[1776816089098,71.12,76362.2,0.0,-1.0,0.0,0.0]
[1776816089758,71.12,76362.2,0.0,-1.0,0.0,0.0]
[1776816089940,71.12,76362.2,0.0,-1.0,0.0,0.0]
[1776816089996,71.12,76362.2,0.0,-1.0,0.0,0.0]
[1776816090190,71.12,76362.2,0.0,-1.0,0.0,0.0]
[1776816090291,71.12,76364.15,0.0,-1.0,0.0,0.0]
[1776816091112,71.12,76364.31,0.0,-1.0,0.0,0.0]
[1776816092119,71.12,76369.51,0.0,-1.0,0.0,0.0]
[1776816092846,71.12,76369.51,0.0,-1.0,0.0,0.0]
[1776816092936,71.12,76369.51,0.0,-1.0,0.0,0.0]
[1776816097154,71.12,76374.89,0.0,-1.0,0.0,0.0]
[1776816098161,71.12,76381.1,0.0,-1.0,0.0,0.0]
[1776816099178,71.12,76381.1,0.0,-1.0,0.0,0.0]
[1776816099192,71.12,76381.1,0.0,-1.0,0.0,0.0]
[1776816099715,71.12,76381.58,0.0,-1.0,0.0,0.0]
[1776816099936,71.12,76381.58,0.0,-1.0,0.0,0.0]
[1776816100175,71.12,76380.87,0.0,-1.0,0.0,0.0]
[1776816103116,71.12,76380.48,0.0,-1.0,0.0,0.0]
[1776816103200,71.12,76380.48,0.0,-1.0,0.0,0.0]
[1776816103218,71.12,76378.79,0.0,-1.0,0.0,0.0]
[1776816105210,71.12,76372.84,0.0,-1.0,0.0,0.0]
[1776816106217,71.12,76355.36,0.0,-1.0,0.0,0.0]
[1776816107333,71.12,76355.36,0.0,-1.0,0.0,0.0]
[1776816107436,71.12,76355.36,0.0,-1.0,0.0,0.0]
[1776816107538,71.12,76351.52,0.0,-1.0,0.0,0.0]
[1776816108091,71.12,76351.52,0.0,-1.0,0.0,0.0]
[1776816108204,71.12,76351.52,0.0,-1.0,0.0,0.0]
[1776816108231,71.12,76350.27,0.0,-1.0,0.0,0.0]
[1776816109238,71.12,76353.45,0.0,-1.0,0.0,0.0]
[1776816110578,71.12,76353.45,0.0,-1.0,0.0,0.0]
[1776816110705,71.12,76353.45,0.0,-1.0,0.0,0.0]
[1776816111252,71.12,76355.59,0.0,-1.0,0.0,0.0]
[1776816112259,71.12,76360.93,0.0,-1.0,0.0,0.0]
[1776816113266,71.12,76365.41,0.0,-1.0,0.0,0.0]
[1776816114038,71.12,76365.41,0.0,-1.0,0.0,0.0]
[1776816114192,71.12,76365.41,0.0,-1.0,0.0,0.0]
[1776816114989,71.12,76364.8,0.0,-1.0,0.0,0.0]
[1776816115195,71.12,76364.8,0.0,-1.0,0.0,0.0]
[1776816115280,71.12,76364.46,0.0,-1.0,0.0,0.0]
[1776816116286,71.12,76367.08,0.0,-1.0,0.0,0.0]
[1776816117294,71.12,76369.04,0.0,-1.0,0.0,0.0]
[1776816118601,71.12,76369.04,0.0,-1.0,0.0,0.0]
[1776816118695,71.12,76369.04,0.0,-1.0,0.0,0.0]
[1776816121322,71.12,76363.79,0.0,-1.0,0.0,0.0]
[1776816122329,71.12,76362.78,0.0,-1.0,0.0,0.0]
[1776816122947,71.12,76362.78,0.0,-1.0,0.0,0.0]
[1776816123195,71.12,76362.78,0.0,-1.0,0.0,0.0]
[1776816123593,71.12,76362.78,0.0,-1.0,0.0,0.0]
[1776816123687,71.12,76362.78,0.0,-1.0,0.0,0.0]
[1776816123694,71.12,76364.53,0.0,-1.0,0.0,0.0]
[1776816124343,71.12,76366.53,0.0,-1.0,0.0,0.0]
[1776816125451,71.12,76366.53,0.0,-1.0,0.0,0.0]
[1776816125496,71.12,76380.92,0.0,-1.0,0.0,0.0]
[1776816126359,71.12,76386.12,0.0,-1.0,0.0,0.0]
[1776816127367,71.12,76388.66,0.0,-1.0,0.0,0.0]
[1776816129156,71.12,76388.78,0.0,-1.0,0.0,0.0]
[1776816129381,71.12,76396.84,0.0,-1.0,0.0,0.0]
[1776816130388,71.12,76400.74,0.0,-1.0,0.0,0.0]
[1776816131395,71.12,76402.2,0.0,-1.0,0.0,0.0]
[1776816133409,71.12,76396.9,0.0,-1.0,0.0,0.0]
[1776816135423,71.12,76395.8,0.0,-1.0,0.0,0.0]
[1776816137437,71.12,76398.18,0.0,-1.0,0.0,0.0]
[1776816138181,71.12,76398.18,0.0,-1.0,0.0,0.0]
[1776816138435,71.12,76398.18,0.0,-1.0,0.0,0.0]
[1776816138478,71.12,76398.18,0.0,-1.0,0.0,0.0]
[1776816138688,71.12,76398.18,0.0,-1.0,0.0,0.0]
[1776816138693,71.12,76399.05,0.0,-1.0,0.0,0.0]
[1776816140458,71.12,76403.97,0.0,-1.0,0.0,0.0]
[1776816141465,71.12,76404.98,0.0,-1.0,0.0,0.0]
[1776816142192,71.12,76404.98,0.0,-1.0,0.0,0.0]
[1776816142434,71.12,76404.98,0.0,-1.0,0.0,0.0]
[1776816142472,71.12,76402.97,0.0,-1.0,0.0,0.0]
[1776816144760,71.12,76402.72,0.0,-1.0,0.0,0.0]
[1776816144939,71.12,76402.72,0.0,-1.0,0.0,0.0]
[1776816145439,71.12,76402.72,0.0,-1.0,0.0,0.0]
[1776816145689,71.12,76402.72,0.0,-1.0,0.0,0.0]
[1776816145492,71.12,76403.79,0.0,-1.0,0.0,0.0]
[1776816146500,71.12,76402.34,0.0,-1.0,0.0,0.0]
[1776816147507,71.12,76397.58,0.0,-1.0,0.0,0.0]
[1776816148407,71.12,76397.58,0.0,-1.0,0.0,0.0]
[1776816148434,71.12,76397.58,0.0,-1.0,0.0,0.0]
[1776816148514,71.12,76388.19,0.0,-1.0,0.0,0.0]
[1776816149903,71.12,76387.98,0.0,-1.0,0.0,0.0]
[1776816149935,71.12,76387.98,0.0,-1.0,0.0,0.0]
[1776816150530,71.12,76385.74,0.0,-1.0,0.0,0.0]
[1776816151537,71.12,76367.8,0.0,-1.0,0.0,0.0]
[1776816152544,71.12,76357.44,0.0,-1.0,0.0,0.0]
[1776816153552,71.12,76356.61,0.0,-1.0,0.0,0.0]
[1776816156301,71.12,76355.69,0.0,-1.0,0.0,0.0]
[1776816156435,71.12,76355.69,0.0,-1.0,0.0,0.0]
[1776816157579,71.12,76356.82,0.0,-1.0,0.0,0.0]
[1776816158586,71.12,76357.85,0.0,-1.0,0.0,0.0]
[1776816159734,71.12,76357.85,0.0,-1.0,0.0,0.0]
[1776816159823,71.12,76357.05,0.0,-1.0,0.0,0.0]
[1776816159936,71.12,76357.05,0.0,-1.0,0.0,0.0]
[1776816160600,71.12,76355.58,0.0,-1.0,0.0,0.0]
[1776816168655,71.12,76355.65,0.0,-1.0,0.0,0.0]
[1776816168921,71.12,76355.65,0.0,-1.0,0.0,0.0]
[1776816168937,71.12,76355.65,0.0,-1.0,0.0,0.0]
[1776816170583,71.12,76356.07,0.0,-1.0,0.0,0.0]
[1776816170705,71.12,76356.07,0.0,-1.0,0.0,0.0]
[1776816170778,71.12,76346.68,0.0,-1.0,0.0,0.0]
[1776816170841,71.12,76346.68,0.0,-1.0,0.0,0.0]
[1776816170937,71.12,76346.68,0.0,-1.0,0.0,0.0]
[1776816171677,71.12,76344.94,0.0,-1.0,0.0,0.0]
[1776816173691,71.12,76348.73,0.0,-1.0,0.0,0.0]
[1776816174697,71.12,76347.12,0.0,-1.0,0.0,0.0]
[1776816176714,71.12,76349.98,0.0,-1.0,0.0,0.0]
[1776816177310,71.12,76349.98,0.0,-1.0,0.0,0.0]
[1776816177435,71.12,76349.98,0.0,-1.0,0.0,0.0]
[1776816178728,71.12,76351.79,0.0,-1.0,0.0,0.0]
[1776816180742,71.12,76353.82,0.0,-1.0,0.0,0.0]
[1776816181196,71.12,76353.82,0.0,-1.0,0.0,0.0]
[1776816181435,71.12,76353.82,0.0,-1.0,0.0,0.0]
[1776816181749,71.12,76351.91,0.0,-1.0,0.0,0.0]
[1776816182254,71.12,76351.91,0.0,-1.0,0.0,0.0]
[1776816182440,71.12,76351.91,0.0,-1.0,0.0,0.0]
[1776816182756,71.12,76348.27,0.0,-1.0,0.0,0.0]
[1776816183763,71.12,76346.62,0.0,-1.0,0.0,0.0]
[1776816184797,71.12,76346.62,0.0,-1.0,0.0,0.0]
[1776816184935,71.12,76346.83,0.0,-1.0,0.0,0.0]
[1776816185777,71.12,76345.43,0.0,-1.0,0.0,0.0]
[1776816188041,71.12,76346.09,0.0,-1.0,0.0,0.0]
[1776816188187,71.12,76346.09,0.0,-1.0,0.0,0.0]
[1776816188802,71.12,76351.55,0.0,-1.0,0.0,0.0]
[1776816189811,71.12,76357.87,0.0,-1.0,0.0,0.0]
[1776816190816,71.12,76370.71,0.0,-1.0,0.0,0.0]
[1776816192700,71.12,76370.71,0.0,-1.0,0.0,0.0]
[1776816192707,71.12,76374.28,0.0,-1.0,0.0,0.0]
[1776816192936,71.12,76374.28,0.0,-1.0,0.0,0.0]
[1776816195850,71.12,76368.91,0.0,-1.0,0.0,0.0]
[1776816197383,71.12,76368.91,0.0,-1.0,0.0,0.0]
[1776816197436,71.12,76368.91,0.0,-1.0,0.0,0.0]
[1776816197537,71.12,76370.46,0.0,-1.0,0.0,0.0]
[1776816198712,71.12,76370.46,0.0,-1.0,0.0,0.0]
[1776816198808,71.12,76369.05,0.0,-1.0,0.0,0.0]
[1776816198944,71.12,76369.05,0.0,-1.0,0.0,0.0]
[1776816199043,71.12,76369.05,0.0,-1.0,0.0,0.0]
[1776816199195,71.12,76369.05,0.0,-1.0,0.0,0.0]
[1776816199249,71.12,76366.53,0.0,-1.0,0.0,0.0]
[1776816199879,71.12,76368.09,0.0,-1.0,0.0,0.0]
[1776816202902,71.12,76372.47,0.0,-1.0,0.0,0.0]
[1776816203971,71.12,76372.47,0.0,-1.0,0.0,0.0]
[1776816204196,71.12,76372.47,0.0,-1.0,0.0,0.0]
[1776816204294,71.12,76381.18,0.0,-1.0,0.0,0.0]
[1776816204915,71.12,76380.68,0.0,-1.0,0.0,0.0]
[1776816208050,71.12,76380.64,0.0,-1.0,0.0,0.0]
[1776816208061,71.12,76380.64,0.0,-1.0,0.0,0.0]
[1776816208192,71.12,76380.64,0.0,-1.0,0.0,0.0]
[1776816208293,71.12,76379.53,0.0,-1.0,0.0,0.0]
[1776816209110,71.12,76392.23,0.0,-1.0,0.0,0.0]
[1776816209952,71.12,76410.73,0.0,-1.0,0.0,0.0]
[1776816210959,71.12,76407.63,0.0,-1.0,0.0,0.0]
[1776816211966,71.12,76407.05,0.0,-1.0,0.0,0.0]
[1776816213817,71.12,76407.05,0.0,-1.0,0.0,0.0]
[1776816213940,71.12,76406.35,0.0,-1.0,0.0,0.0]
[1776816214898,71.12,76406.74,0.0,-1.0,0.0,0.0]
[1776816214944,71.12,76406.74,0.0,-1.0,0.0,0.0]
[1776816214988,71.12,76406.4,0.0,-1.0,0.0,0.0]
[1776816217002,71.12,76405.27,0.0,-1.0,0.0,0.0]
[1776816219016,71.12,76406.36,0.0,-1.0,0.0,0.0]
[1776816220642,71.12,76406.36,0.0,-1.0,0.0,0.0]
[1776816220691,71.12,76406.36,0.0,-1.0,0.0,0.0]
[1776816222036,71.12,76404.33,0.0,-1.0,0.0,0.0]
[1776816223044,71.12,76402.32,0.0,-1.0,0.0,0.0]
[1776816225140,71.12,76401.88,0.0,-1.0,0.0,0.0]
[1776816225198,71.12,76401.88,0.0,-1.0,0.0,0.0]
[1776816225254,71.12,76401.88,0.0,-1.0,0.0,0.0]
[1776816225436,71.12,76401.88,0.0,-1.0,0.0,0.0]
[1776816225457,71.12,76400.92,0.0,-1.0,0.0,0.0]
[1776816229086,71.12,76398.09,0.0,-1.0,0.0,0.0]
[1776816229996,71.12,76398.09,0.0,-1.0,0.0,0.0]
[1776816230189,71.12,76398.09,0.0,-1.0,0.0,0.0]
[1776816230227,71.12,76399.49,0.0,-1.0,0.0,0.0]
[1776816231100,71.12,76403.3,0.0,-1.0,0.0,0.0]
[1776816232742,71.12,76403.3,0.0,-1.0,0.0,0.0]
[1776816232793,71.12,76402.03,0.0,-1.0,0.0,0.0]
[1776816232935,71.12,76402.03,0.0,-1.0,0.0,0.0]
[1776816234279,71.12,76402.05,0.0,-1.0,0.0,0.0]
[1776816234332,71.12,76402.05,0.0,-1.0,0.0,0.0]
[1776816234346,71.12,76404.49,0.0,-1.0,0.0,0.0]
[1776816235128,71.12,76410.3,0.0,-1.0,0.0,0.0]
[1776816236135,71.12,76412.38,0.0,-1.0,0.0,0.0]
[1776816237143,71.12,76423.87,0.0,-1.0,0.0,0.0]
[1776816238150,71.12,76432.8,0.0,-1.0,0.0,0.0]
[1776816239157,71.12,76434.82,0.0,-1.0,0.0,0.0]
[1776816241171,71.12,76431.46,0.0,-1.0,0.0,0.0]
[1776816242251,71.12,76431.46,0.0,-1.0,0.0,0.0]
[1776816242436,71.12,76431.46,0.0,-1.0,0.0,0.0]
[1776816242537,71.12,76427.67,0.0,-1.0,0.0,0.0]
[1776816243465,71.12,76427.67,0.0,-1.0,0.0,0.0]
[1776816243697,71.12,76427.67,0.0,-1.0,0.0,0.0]
[1776816243798,71.12,76424.76,0.0,-1.0,0.0,0.0]
[1776816244192,71.12,76422.73,0.0,-1.0,0.0,0.0]
[1776816245865,71.12,76422.73,0.0,-1.0,0.0,0.0]
[1776816245936,71.12,76423.4,0.0,-1.0,0.0,0.0]
[1776816246206,71.12,76420.44,0.0,-1.0,0.0,0.0]
[1776816247213,71.12,76416.59,0.0,-1.0,0.0,0.0]
[1776816248220,71.12,76405.22,0.0,-1.0,0.0,0.0]
[1776816249226,71.12,76399.76,0.0,-1.0,0.0,0.0]
[1776816250578,71.12,76399.76,0.0,-1.0,0.0,0.0]
[1776816250689,71.12,76399.76,0.0,-1.0,0.0,0.0]
[1776816250791,71.12,76400.83,0.0,-1.0,0.0,0.0]
[1776816252113,71.12,76400.14,0.0,-1.0,0.0,0.0]
[1776816252199,71.12,76400.14,0.0,-1.0,0.0,0.0]
[1776816252248,71.12,76399.93,0.0,-1.0,0.0,0.0]
[1776816254659,71.12,76400.69,0.0,-1.0,0.0,0.0]
[1776816258791,71.12,76400.71,0.0,-1.0,0.0,0.0]
[1776816258937,71.12,76399.8,0.0,-1.0,0.0,0.0]
[1776816259296,71.12,76398.92,0.0,-1.0,0.0,0.0]
[1776816265342,71.12,76399.81,0.0,-1.0,0.0,0.0]
[1776816270377,71.12,76397.06,0.0,-1.0,0.0,0.0]
[1776816272391,71.12,76387.21,0.0,-1.0,0.0,0.0]
[1776816273398,71.12,76386.24,0.0,-1.0,0.0,0.0]
[1776816276779,71.12,76384.27,0.0,-1.0,0.0,0.0]
[1776816277439,71.12,76376.09,0.0,-1.0,0.0,0.0]
[1776816278594,71.12,76376.09,0.0,-1.0,0.0,0.0]
[1776816278686,71.12,76376.09,0.0,-1.0,0.0,0.0]
[1776816278788,71.12,76375.82,0.0,-1.0,0.0,0.0]
[1776816279454,71.12,76372.48,0.0,-1.0,0.0,0.0]
[1776816280312,71.12,76372.48,0.0,-1.0,0.0,0.0]
[1776816280437,71.12,76372.48,0.0,-1.0,0.0,0.0]
[1776816280461,71.12,76372.28,0.0,-1.0,0.0,0.0]
[1776816285496,71.12,76373.21,0.0,-1.0,0.0,0.0]
[1776816289523,71.12,76372.04,0.0,-1.0,0.0,0.0]
[1776816290531,71.12,76372.99,0.0,-1.0,0.0,0.0]
[1776816291538,71.12,76342.79,0.0,-1.0,0.0,0.0]
[1776816292380,71.12,76342.79,0.0,-1.0,0.0,0.0]
[1776816292545,71.12,76339.68,0.0,-1.0,0.0,0.0]
[1776816293552,71.12,76338.71,0.0,-1.0,0.0,0.0]
[1776816296393,71.12,76338.62,0.0,-1.0,0.0,0.0]
[1776816298442,71.12,76338.64,0.0,-1.0,0.0,0.0]
[1776816300601,71.12,76334.75,0.0,-1.0,0.0,0.0]
[1776816302615,71.12,76335.82,0.0,-1.0,0.0,0.0]
[1776816304427,71.12,76335.9,0.0,-1.0,0.0,0.0]
[1776816304436,71.12,76335.9,0.0,-1.0,0.0,0.0]
[1776816306644,71.12,76334.76,0.0,-1.0,0.0,0.0]
[1776816308245,71.12,76334.93,0.0,-1.0,0.0,0.0]
[1776816308437,71.12,76334.93,0.0,-1.0,0.0,0.0]
[1776816308658,71.12,76336.02,0.0,-1.0,0.0,0.0]
[1776816309409,71.12,76336.02,0.0,-1.0,0.0,0.0]
[1776816309435,71.12,76336.02,0.0,-1.0,0.0,0.0]
[1776816312688,71.12,76350.38,0.0,-1.0,0.0,0.0]
[1776816313695,71.12,76353.82,0.0,-1.0,0.0,0.0]
[1776816314704,71.12,76349.47,0.0,-1.0,0.0,0.0]
[1776816315709,71.12,76346.93,0.0,-1.0,0.0,0.0]
[1776816317723,71.12,76351.78,0.0,-1.0,0.0,0.0]
[1776816318730,71.12,76353.92,0.0,-1.0,0.0,0.0]
[1776816319737,71.12,76370.31,0.0,-1.0,0.0,0.0]
[1776816320744,71.12,76374.65,0.0,-1.0,0.0,0.0]
[1776816321751,71.12,76378.86,0.0,-1.0,0.0,0.0]
[1776816322758,71.12,76381.84,0.0,-1.0,0.0,0.0]
[1776816323765,71.12,76384.07,0.0,-1.0,0.0,0.0]
[1776816325779,71.12,76379.58,0.0,-1.0,0.0,0.0]
[1776816327793,71.12,76377.88,0.0,-1.0,0.0,0.0]
[1776816329814,71.12,76378.58,0.0,-1.0,0.0,0.0]
[1776816329938,71.12,76378.58,0.0,-1.0,0.0,0.0]
[1776816329904,71.12,76383.02,0.0,-1.0,0.0,0.0]
[1776816331821,71.12,76383.06,0.0,-1.0,0.0,0.0]
[1776816332821,71.12,76383.06,0.0,-1.0,0.0,0.0]
[1776816332936,71.12,76383.06,0.0,-1.0,0.0,0.0]
[1776816337871,71.12,76395.98,0.0,-1.0,0.0,0.0]
[1776816338875,71.12,76400.47,0.0,-1.0,0.0,0.0]
[1776816341157,71.12,76400.25,0.0,-1.0,0.0,0.0]
[1776816341191,71.12,76400.25,0.0,-1.0,0.0,0.0]
[1776816341891,71.12,76400.34,0.0,-1.0,0.0,0.0]
[1776816342180,71.12,76400.34,0.0,-1.0,0.0,0.0]
[1776816342201,71.12,76400.34,0.0,-1.0,0.0,0.0]
[1776816344912,71.12,76403.08,0.0,-1.0,0.0,0.0]
[1776816345919,71.12,76405.18,0.0,-1.0,0.0,0.0]
[1776816346662,71.12,76405.18,0.0,-1.0,0.0,0.0]
[1776816346689,71.12,76405.18,0.0,-1.0,0.0,0.0]
[1776816346926,71.12,76406.91,0.0,-1.0,0.0,0.0]
[1776816348193,71.12,76406.91,0.0,-1.0,0.0,0.0]
[1776816348436,71.12,76406.91,0.0,-1.0,0.0,0.0]
[1776816348941,71.12,76405.53,0.0,-1.0,0.0,0.0]
[1776816349948,71.12,76423.82,0.0,-1.0,0.0,0.0]
[1776816350955,71.12,76418.47,0.0,-1.0,0.0,0.0]
[1776816352915,71.12,76417.78,0.0,-1.0,0.0,0.0]
[1776816352942,71.12,76417.78,0.0,-1.0,0.0,0.0]
[1776816352969,71.12,76417.49,0.0,-1.0,0.0,0.0]
[1776816353915,71.12,76417.49,0.0,-1.0,0.0,0.0]
[1776816353941,71.12,76417.49,0.0,-1.0,0.0,0.0]
[1776816354983,71.12,76415.07,0.0,-1.0,0.0,0.0]
[1776816355994,71.12,76409.18,0.0,-1.0,0.0,0.0]
[1776816357001,71.12,76405.38,0.0,-1.0,0.0,0.0]
[1776816358011,71.12,76394.32,0.0,-1.0,0.0,0.0]
[1776816359128,71.12,76394.32,0.0,-1.0,0.0,0.0]
[1776816359194,71.12,76394.32,0.0,-1.0,0.0,0.0]
[1776816359229,71.12,76393.6,0.0,-1.0,0.0,0.0]
[1776816360638,71.12,76393.6,0.0,-1.0,0.0,0.0]
[1776816360691,71.12,76393.6,0.0,-1.0,0.0,0.0]
[1776816364297,71.12,76393.34,0.0,-1.0,0.0,0.0]
[1776816364435,71.12,76393.34,0.0,-1.0,0.0,0.0]
[1776816364536,71.12,76385.75,0.0,-1.0,0.0,0.0]
[1776816365069,71.12,76383.3,0.0,-1.0,0.0,0.0]
[1776816366285,71.12,76383.3,0.0,-1.0,0.0,0.0]
[1776816366436,71.12,76383.3,0.0,-1.0,0.0,0.0]
[1776816369919,71.12,76382.68,0.0,-1.0,0.0,0.0]
[1776816369937,71.12,76382.68,0.0,-1.0,0.0,0.0]
[1776816370104,71.12,76382.16,0.0,-1.0,0.0,0.0]
[1776816371111,71.12,76391.16,0.0,-1.0,0.0,0.0]
[1776816372759,71.12,76391.16,0.0,-1.0,0.0,0.0]
[1776816372940,71.12,76391.16,0.0,-1.0,0.0,0.0]
[1776816372762,71.12,76393.23,0.0,-1.0,0.0,0.0]
[1776816376146,71.12,76403.38,0.0,-1.0,0.0,0.0]
[1776816377197,71.12,76403.38,0.0,-1.0,0.0,0.0]
[1776816379167,71.12,76407.27,0.0,-1.0,0.0,0.0]
[1776816380647,71.12,76407.27,0.0,-1.0,0.0,0.0]
[1776816380691,71.12,76407.27,0.0,-1.0,0.0,0.0]
[1776816380742,71.12,76411.66,0.0,-1.0,0.0,0.0]
[1776816381393,71.12,76411.66,0.0,-1.0,0.0,0.0]
[1776816381435,71.12,76411.66,0.0,-1.0,0.0,0.0]
[1776816381494,71.12,76409.44,0.0,-1.0,0.0,0.0]
[1776816382188,71.12,76405.23,0.0,-1.0,0.0,0.0]
[1776816383203,71.12,76405.23,0.0,-1.0,0.0,0.0]
[1776816383436,71.12,76405.23,0.0,-1.0,0.0,0.0]
[1776816383537,71.12,76402.55,0.0,-1.0,0.0,0.0]
[1776816384364,71.12,76402.55,0.0,-1.0,0.0,0.0]
[1776816384436,71.12,76402.55,0.0,-1.0,0.0,0.0]
[1776816384509,71.12,76400.6,0.0,-1.0,0.0,0.0]
[1776816385209,71.12,76397.14,0.0,-1.0,0.0,0.0]
[1776816386642,71.12,76397.14,0.0,-1.0,0.0,0.0]
[1776816386687,71.12,76397.14,0.0,-1.0,0.0,0.0]
[1776816386743,71.12,76399.8,0.0,-1.0,0.0,0.0]
[1776816387225,71.12,76401.87,0.0,-1.0,0.0,0.0]
[1776816388092,71.12,76401.87,0.0,-1.0,0.0,0.0]
[1776816388195,71.12,76401.87,0.0,-1.0,0.0,0.0]
[1776816388232,71.12,76403.94,0.0,-1.0,0.0,0.0]
[1776816389239,71.12,76405.6,0.0,-1.0,0.0,0.0]
[1776816392020,71.12,76405.81,0.0,-1.0,0.0,0.0]
[1776816391253,71.12,76406.33,0.0,-1.0,0.0,0.0]
[1776816392199,71.12,76406.33,0.0,-1.0,0.0,0.0]
[1776816392208,71.12,76406.33,0.0,-1.0,0.0,0.0]
[1776816392435,71.12,76406.33,0.0,-1.0,0.0,0.0]
[1776816392536,71.12,76405.22,0.0,-1.0,0.0,0.0]
[1776816394274,71.12,76403.98,0.0,-1.0,0.0,0.0]
[1776816395867,71.12,76403.98,0.0,-1.0,0.0,0.0]
[1776816395936,71.12,76403.98,0.0,-1.0,0.0,0.0]
[1776816396014,71.12,76404.06,0.0,-1.0,0.0,0.0]
[1776816396112,71.12,76404.06,0.0,-1.0,0.0,0.0]
[1776816396200,71.12,76404.06,0.0,-1.0,0.0,0.0]
[1776816398302,71.12,76405.58,0.0,-1.0,0.0,0.0]
[1776816401050,71.12,76405.22,0.0,-1.0,0.0,0.0]
[1776816401192,71.12,76405.02,0.0,-1.0,0.0,0.0]
[1776816401998,71.12,76405.02,0.0,-1.0,0.0,0.0]
[1776816401323,71.12,76405.8,0.0,-1.0,0.0,0.0]
[1776816402202,71.12,76405.8,0.0,-1.0,0.0,0.0]
[1776816402330,71.12,76409.39,0.0,-1.0,0.0,0.0]
[1776816403860,71.12,76409.39,0.0,-1.0,0.0,0.0]
[1776816403936,71.12,76409.39,0.0,-1.0,0.0,0.0]
[1776816404018,71.12,76411.8,0.0,-1.0,0.0,0.0]
[1776816404344,71.12,76408.92,0.0,-1.0,0.0,0.0]
[1776816405920,71.12,76408.92,0.0,-1.0,0.0,0.0]
[1776816405936,71.12,76408.92,0.0,-1.0,0.0,0.0]
[1776816405976,71.12,76410.09,0.0,-1.0,0.0,0.0]
[1776816407033,71.12,76410.09,0.0,-1.0,0.0,0.0]
[1776816406358,71.12,76411.91,0.0,-1.0,0.0,0.0]
[1776816407200,71.12,76411.91,0.0,-1.0,0.0,0.0]
[1776816408371,71.12,76409.71,0.0,-1.0,0.0,0.0]
[1776816410386,71.12,76411.29,0.0,-1.0,0.0,0.0]
[1776816411393,71.12,76420.94,0.0,-1.0,0.0,0.0]
[1776816412339,71.12,76420.94,0.0,-1.0,0.0,0.0]
[1776816412436,71.12,76420.94,0.0,-1.0,0.0,0.0]
[1776816412476,71.12,76423.25,0.0,-1.0,0.0,0.0]
[1776816413407,71.12,76431.45,0.0,-1.0,0.0,0.0]
[1776816414989,71.12,76431.45,0.0,-1.0,0.0,0.0]
[1776816414997,71.12,76432.84,0.0,-1.0,0.0,0.0]
[1776816415193,71.12,76432.84,0.0,-1.0,0.0,0.0]
[1776816416428,71.12,76433.9,0.0,-1.0,0.0,0.0]
[1776816417435,71.12,76437.24,0.0,-1.0,0.0,0.0]
[1776816418442,71.12,76438.65,0.0,-1.0,0.0,0.0]
[1776816419449,71.12,76445.9,0.0,-1.0,0.0,0.0]
[1776816420456,71.12,76461.73,0.0,-1.0,0.0,0.0]
[1776816421463,71.12,76451.38,0.0,-1.0,0.0,0.0]
[1776816422470,71.12,76444.46,0.0,-1.0,0.0,0.0]
[1776816423975,71.12,76443.7,0.0,-1.0,0.0,0.0]
[1776816425490,71.12,76442.15,0.0,-1.0,0.0,0.0]
[1776816426347,71.12,76442.15,0.0,-1.0,0.0,0.0]
[1776816426436,71.12,76442.15,0.0,-1.0,0.0,0.0]
[1776816426498,71.12,76442.18,0.0,-1.0,0.0,0.0]
[1776816427113,71.12,76442.18,0.0,-1.0,0.0,0.0]
[1776816427199,71.12,76442.18,0.0,-1.0,0.0,0.0]
[1776816428512,71.12,76432.16,0.0,-1.0,0.0,0.0]
[1776816429752,71.12,76432.16,0.0,-1.0,0.0,0.0]
[1776816429936,71.12,76432.16,0.0,-1.0,0.0,0.0]
[1776816430037,71.12,76430.58,0.0,-1.0,0.0,0.0]
[1776816430604,71.12,76430.58,0.0,-1.0,0.0,0.0]
[1776816430693,71.12,76430.58,0.0,-1.0,0.0,0.0]
[1776816430705,71.12,76432.61,0.0,-1.0,0.0,0.0]
[1776816431533,71.12,76428.6,0.0,-1.0,0.0,0.0]
[1776816433550,71.12,76427.18,0.0,-1.0,0.0,0.0]
[1776816435564,71.12,76418.65,0.0,-1.0,0.0,0.0]
[1776816436571,71.12,76415.72,0.0,-1.0,0.0,0.0]
[1776816437578,71.12,76410.22,0.0,-1.0,0.0,0.0]
[1776816438219,71.12,76410.22,0.0,-1.0,0.0,0.0]
[1776816438435,71.12,76410.22,0.0,-1.0,0.0,0.0]
[1776816438584,71.12,76409.0,0.0,-1.0,0.0,0.0]
[1776816439542,71.12,76409.0,0.0,-1.0,0.0,0.0]
[1776816439691,71.12,76409.0,0.0,-1.0,0.0,0.0]
[1776816442613,71.12,76407.09,0.0,-1.0,0.0,0.0]
[1776816444627,71.12,76408.21,0.0,-1.0,0.0,0.0]
[1776816445861,71.12,76408.21,0.0,-1.0,0.0,0.0]
[1776816445939,71.12,76408.21,0.0,-1.0,0.0,0.0]
[1776816446041,71.12,76411.28,0.0,-1.0,0.0,0.0]
[1776816447094,71.12,76411.28,0.0,-1.0,0.0,0.0]
[1776816447194,71.12,76411.66,0.0,-1.0,0.0,0.0]
[1776816450694,71.12,76412.05,0.0,-1.0,0.0,0.0]
[1776816450936,71.12,76412.05,0.0,-1.0,0.0,0.0]
[1776816451057,71.12,76412.05,0.0,-1.0,0.0,0.0]
[1776816451013,71.12,76411.27,0.0,-1.0,0.0,0.0]
[1776816451187,71.12,76411.27,0.0,-1.0,0.0,0.0]
[1776816453689,71.12,76402.66,0.0,-1.0,0.0,0.0]
[1776816454639,71.12,76402.66,0.0,-1.0,0.0,0.0]
[1776816454687,71.12,76402.66,0.0,-1.0,0.0,0.0]
[1776816454990,71.12,76402.66,0.0,-1.0,0.0,0.0]
[1776816455085,71.12,76400.78,0.0,-1.0,0.0,0.0]
[1776816455196,71.12,76400.78,0.0,-1.0,0.0,0.0]
[1776816455703,71.12,76398.8,0.0,-1.0,0.0,0.0]
[1776816457717,71.12,76399.58,0.0,-1.0,0.0,0.0]
[1776816458957,71.12,76399.58,0.0,-1.0,0.0,0.0]
[1776816459046,71.12,76393.04,0.0,-1.0,0.0,0.0]
[1776816459194,71.12,76393.04,0.0,-1.0,0.0,0.0]
[1776816459733,71.12,76391.17,0.0,-1.0,0.0,0.0]
[1776816460739,71.12,76393.17,0.0,-1.0,0.0,0.0]
[1776816461741,71.12,76393.17,0.0,-1.0,0.0,0.0]
[1776816461941,71.12,76393.17,0.0,-1.0,0.0,0.0]
[1776816464767,71.12,76399.11,0.0,-1.0,0.0,0.0]
[1776816465564,71.12,76399.11,0.0,-1.0,0.0,0.0]
[1776816465690,71.12,76399.11,0.0,-1.0,0.0,0.0]
[1776816465774,71.12,76400.72,0.0,-1.0,0.0,0.0]
[1776816466323,71.12,76400.72,0.0,-1.0,0.0,0.0]
[1776816466434,71.12,76400.72,0.0,-1.0,0.0,0.0]
[1776816466781,71.12,76401.76,0.0,-1.0,0.0,0.0]
[1776816467788,71.12,76406.29,0.0,-1.0,0.0,0.0]
[1776816469004,71.12,76406.29,0.0,-1.0,0.0,0.0]
[1776816469098,71.12,76407.38,0.0,-1.0,0.0,0.0]
[1776816469190,71.12,76407.38,0.0,-1.0,0.0,0.0]
[1776816469814,71.12,76409.62,0.0,-1.0,0.0,0.0]
[1776816470815,71.12,76419.43,0.0,-1.0,0.0,0.0]
[1776816471174,71.12,76419.43,0.0,-1.0,0.0,0.0]
[1776816471189,71.12,76419.43,0.0,-1.0,0.0,0.0]
[1776816471822,71.12,76419.57,0.0,-1.0,0.0,0.0]
[1776816472366,71.12,76419.57,0.0,-1.0,0.0,0.0]
[1776816472436,71.12,76419.57,0.0,-1.0,0.0,0.0]
[1776816472829,71.12,76415.46,0.0,-1.0,0.0,0.0]
[1776816473835,71.12,76413.92,0.0,-1.0,0.0,0.0]
[1776816475850,71.12,76415.2,0.0,-1.0,0.0,0.0]
[1776816478871,71.12,76420.18,0.0,-1.0,0.0,0.0]
[1776816479878,71.12,76421.27,0.0,-1.0,0.0,0.0]
[1776816480322,71.12,76421.27,0.0,-1.0,0.0,0.0]
[1776816480435,71.12,76421.27,0.0,-1.0,0.0,0.0]
[1776816480885,71.12,76423.66,0.0,-1.0,0.0,0.0]
[1776816481307,71.12,76423.66,0.0,-1.0,0.0,0.0]
[1776816481436,71.12,76423.66,0.0,-1.0,0.0,0.0]
[1776816481892,71.12,76426.64,0.0,-1.0,0.0,0.0]
[1776816483704,71.12,76426.15,0.0,-1.0,0.0,0.0]
[1776816483941,71.12,76426.15,0.0,-1.0,0.0,0.0]
[1776816483975,71.12,76420.15,0.0,-1.0,0.0,0.0]
[1776816484420,71.12,76420.15,0.0,-1.0,0.0,0.0]
[1776816484435,71.12,76420.15,0.0,-1.0,0.0,0.0]
[1776816484913,71.12,76419.52,0.0,-1.0,0.0,0.0]
[1776816485920,71.12,76421.27,0.0,-1.0,0.0,0.0]
[1776816486555,71.12,76421.27,0.0,-1.0,0.0,0.0]
[1776816486691,71.12,76421.27,0.0,-1.0,0.0,0.0]
[1776816486927,71.12,76427.15,0.0,-1.0,0.0,0.0]
[1776816487469,71.12,76427.15,0.0,-1.0,0.0,0.0]
[1776816487934,71.12,76440.12,0.0,-1.0,0.0,0.0]
[1776816488941,71.12,76440.95,0.0,-1.0,0.0,0.0]
[1776816489196,71.12,76440.95,0.0,-1.0,0.0,0.0]
[1776816489436,71.12,76440.95,0.0,-1.0,0.0,0.0]
[1776816489948,71.12,76444.0,0.0,-1.0,0.0,0.0]
[1776816492638,71.12,76443.68,0.0,-1.0,0.0,0.0]
[1776816492689,71.12,76443.68,0.0,-1.0,0.0,0.0]
[1776816492968,71.12,76442.55,0.0,-1.0,0.0,0.0]
[1776816493976,71.12,76444.05,0.0,-1.0,0.0,0.0]
[1776816494814,71.12,76444.05,0.0,-1.0,0.0,0.0]
[1776816494935,71.12,76444.05,0.0,-1.0,0.0,0.0]
[1776816494983,71.12,76443.16,0.0,-1.0,0.0,0.0]
[1776816495990,71.12,76441.84,0.0,-1.0,0.0,0.0]
[1776816496997,71.12,76442.92,0.0,-1.0,0.0,0.0]
[1776816498004,71.12,76448.53,0.0,-1.0,0.0,0.0]
[1776816499011,71.12,76454.96,0.0,-1.0,0.0,0.0]
[1776816500018,71.12,76464.12,0.0,-1.0,0.0,0.0]
[1776816501025,71.12,76464.95,0.0,-1.0,0.0,0.0]
[1776816501197,71.12,76464.95,0.0,-1.0,0.0,0.0]
[1776816501436,71.12,76464.95,0.0,-1.0,0.0,0.0]
[1776816502032,71.12,76462.34,0.0,-1.0,0.0,0.0]
[1776816502727,71.12,76462.34,0.0,-1.0,0.0,0.0]
[1776816502935,71.12,76462.34,0.0,-1.0,0.0,0.0]
[1776816503039,71.12,76460.94,0.0,-1.0,0.0,0.0]
[1776816504045,71.12,76456.52,0.0,-1.0,0.0,0.0]
[1776816507067,71.12,76457.48,0.0,-1.0,0.0,0.0]
[1776816508074,71.12,76459.75,0.0,-1.0,0.0,0.0]
[1776816508637,71.12,76459.75,0.0,-1.0,0.0,0.0]
[1776816508691,71.12,76459.75,0.0,-1.0,0.0,0.0]
[1776816509081,71.12,76463.24,0.0,-1.0,0.0,0.0]
[1776816510088,71.12,76465.14,0.0,-1.0,0.0,0.0]
[1776816511095,71.12,76466.56,0.0,-1.0,0.0,0.0]
[1776816511730,71.12,76466.56,0.0,-1.0,0.0,0.0]
[1776816511935,71.12,76466.56,0.0,-1.0,0.0,0.0]
[1776816512102,71.12,76465.0,0.0,-1.0,0.0,0.0]
[1776816513626,71.12,76465.58,0.0,-1.0,0.0,0.0]
[1776816513690,71.12,76465.58,0.0,-1.0,0.0,0.0]
[1776816513937,71.12,76465.58,0.0,-1.0,0.0,0.0]
[1776816514116,71.12,76463.71,0.0,-1.0,0.0,0.0]
[1776816515123,71.12,76460.81,0.0,-1.0,0.0,0.0]
[1776816515655,71.12,76460.81,0.0,-1.0,0.0,0.0]
[1776816515689,71.12,76460.81,0.0,-1.0,0.0,0.0]
[1776816516130,71.12,76459.64,0.0,-1.0,0.0,0.0]
[1776816519686,71.12,76459.82,0.0,-1.0,0.0,0.0]
[1776816519936,71.12,76459.82,0.0,-1.0,0.0,0.0]
[1776816520158,71.12,76461.87,0.0,-1.0,0.0,0.0]
[1776816520231,71.12,76461.87,0.0,-1.0,0.0,0.0]
[1776816520435,71.12,76461.87,0.0,-1.0,0.0,0.0]
[1776816521165,71.12,76462.38,0.0,-1.0,0.0,0.0]
[1776816523179,71.12,76460.3,0.0,-1.0,0.0,0.0]
[1776816523339,71.12,76460.3,0.0,-1.0,0.0,0.0]
[1776816523435,71.12,76460.3,0.0,-1.0,0.0,0.0]
[1776816524186,71.12,76461.77,0.0,-1.0,0.0,0.0]
[1776816527486,71.12,76461.34,0.0,-1.0,0.0,0.0]
[1776816527691,71.12,76461.34,0.0,-1.0,0.0,0.0]
[1776816528214,71.12,76467.75,0.0,-1.0,0.0,0.0]
[1776816529524,71.12,76467.75,0.0,-1.0,0.0,0.0]
[1776816529687,71.12,76467.75,0.0,-1.0,0.0,0.0]
[1776816529985,71.12,76467.75,0.0,-1.0,0.0,0.0]
[1776816530192,71.12,76467.75,0.0,-1.0,0.0,0.0]
[1776816530037,71.12,76467.48,0.0,-1.0,0.0,0.0]
[1776816532242,71.12,76472.19,0.0,-1.0,0.0,0.0]
[1776816533331,71.12,76472.19,0.0,-1.0,0.0,0.0]
[1776816533436,71.12,76472.19,0.0,-1.0,0.0,0.0]
[1776816533537,71.12,76474.15,0.0,-1.0,0.0,0.0]
[1776816535263,71.12,76475.49,0.0,-1.0,0.0,0.0]
[1776816538284,71.12,76476.62,0.0,-1.0,0.0,0.0]
[1776816540111,71.12,76476.62,0.0,-1.0,0.0,0.0]
[1776816540200,71.12,76476.62,0.0,-1.0,0.0,0.0]
[1776816542313,71.12,76488.93,0.0,-1.0,0.0,0.0]
[1776816543320,71.12,76491.23,0.0,-1.0,0.0,0.0]
[1776816544814,71.12,76491.23,0.0,-1.0,0.0,0.0]
[1776816544936,71.12,76491.23,0.0,-1.0,0.0,0.0]
[1776816545029,71.12,76493.07,0.0,-1.0,0.0,0.0]
[1776816547305,71.12,76492.72,0.0,-1.0,0.0,0.0]
[1776816547442,71.12,76492.72,0.0,-1.0,0.0,0.0]
[1776816547543,71.12,76494.95,0.0,-1.0,0.0,0.0]
[1776816548355,71.12,76501.38,0.0,-1.0,0.0,0.0]
[1776816549362,71.12,76513.02,0.0,-1.0,0.0,0.0]
[1776816550369,71.12,76517.32,0.0,-1.0,0.0,0.0]
[1776816555612,71.12,76517.34,0.0,-1.0,0.0,0.0]
[1776816555693,71.12,76517.34,0.0,-1.0,0.0,0.0]
[1776816558686,71.12,76516.74,0.0,-1.0,0.0,0.0]
[1776816558939,71.12,76516.74,0.0,-1.0,0.0,0.0]
[1776816559005,71.12,76514.08,0.0,-1.0,0.0,0.0]
[1776816560393,71.12,76514.71,0.0,-1.0,0.0,0.0]
[1776816560438,71.12,76514.71,0.0,-1.0,0.0,0.0]
[1776816560439,71.12,76514.64,0.0,-1.0,0.0,0.0]
[1776816561514,71.12,76514.64,0.0,-1.0,0.0,0.0]
[1776816561693,71.12,76514.64,0.0,-1.0,0.0,0.0]
[1776816561794,71.12,76519.28,0.0,-1.0,0.0,0.0]
[1776816562453,71.12,76521.12,0.0,-1.0,0.0,0.0]
[1776816563461,71.12,76510.52,0.0,-1.0,0.0,0.0]
[1776816564523,71.12,76510.52,0.0,-1.0,0.0,0.0]
[1776816564693,71.12,76510.65,0.0,-1.0,0.0,0.0]
[1776816567157,71.12,76510.83,0.0,-1.0,0.0,0.0]
[1776816567160,71.12,76512.92,0.0,-1.0,0.0,0.0]
[1776816567489,71.12,76518.48,0.0,-1.0,0.0,0.0]
[1776816568720,71.12,76518.48,0.0,-1.0,0.0,0.0]
[1776816568936,71.12,76518.48,0.0,-1.0,0.0,0.0]
[1776816569037,71.12,76516.69,0.0,-1.0,0.0,0.0]
[1776816569503,71.12,76518.0,0.0,-1.0,0.0,0.0]
[1776816570510,71.12,76508.04,0.0,-1.0,0.0,0.0]
[1776816571517,71.12,76492.37,0.0,-1.0,0.0,0.0]
[1776816572524,71.12,76483.56,0.0,-1.0,0.0,0.0]
[1776816573531,71.12,76484.64,0.0,-1.0,0.0,0.0]
[1776816578572,71.12,76484.46,0.0,-1.0,0.0,0.0]
[1776816580580,71.12,76483.08,0.0,-1.0,0.0,0.0]
[1776816583719,71.12,76482.33,0.0,-1.0,0.0,0.0]
[1776816587175,71.12,76482.1,0.0,-1.0,0.0,0.0]
[1776816587192,71.12,76482.1,0.0,-1.0,0.0,0.0]
[1776816587190,71.12,76482.57,0.0,-1.0,0.0,0.0]
[1776816590650,71.12,76481.22,0.0,-1.0,0.0,0.0]
[1776816591657,71.12,76474.52,0.0,-1.0,0.0,0.0]
[1776816592664,71.12,76472.19,0.0,-1.0,0.0,0.0]
[1776816593671,71.12,76470.75,0.0,-1.0,0.0,0.0]
[1776816596691,71.12,76468.87,0.0,-1.0,0.0,0.0]
[1776816601727,71.12,76466.23,0.0,-1.0,0.0,0.0]
[1776816603741,71.12,76449.59,0.0,-1.0,0.0,0.0]
[1776816604748,71.12,76447.03,0.0,-1.0,0.0,0.0]
[1776816605755,71.12,76440.77,0.0,-1.0,0.0,0.0]
[1776816606762,71.12,76435.59,0.0,-1.0,0.0,0.0]
[1776816607769,71.12,76432.81,0.0,-1.0,0.0,0.0]
[1776816609397,71.12,76432.3,0.0,-1.0,0.0,0.0]
[1776816609435,71.12,76432.3,0.0,-1.0,0.0,0.0]
[1776816609782,71.12,76430.32,0.0,-1.0,0.0,0.0]
[1776816610789,71.12,76426.49,0.0,-1.0,0.0,0.0]
[1776816611797,71.12,76423.11,0.0,-1.0,0.0,0.0]
[1776816612804,71.12,76417.46,0.0,-1.0,0.0,0.0]
[1776816613811,71.12,76411.8,0.0,-1.0,0.0,0.0]
[1776816614817,71.12,76406.4,0.0,-1.0,0.0,0.0]
[1776816618831,71.12,76405.9,0.0,-1.0,0.0,0.0]
[1776816618846,71.12,76392.04,0.0,-1.0,0.0,0.0]
[1776816619853,71.12,76387.96,0.0,-1.0,0.0,0.0]
[1776816620859,71.12,76385.91,0.0,-1.0,0.0,0.0]
[1776816621867,71.12,76378.96,0.0,-1.0,0.0,0.0]
[1776816622428,71.12,76378.96,0.0,-1.0,0.0,0.0]
[1776816622874,71.12,76374.57,0.0,-1.0,0.0,0.0]
[1776816623881,71.12,76371.31,0.0,-1.0,0.0,0.0]
[1776816625895,71.12,76368.59,0.0,-1.0,0.0,0.0]
[1776816626902,71.12,76365.43,0.0,-1.0,0.0,0.0]
[1776816627909,71.12,76363.25,0.0,-1.0,0.0,0.0]
[1776816629923,71.12,76361.94,0.0,-1.0,0.0,0.0]
[1776816630932,71.12,76360.72,0.0,-1.0,0.0,0.0]
[1776816631937,71.12,76360.55,0.0,-1.0,0.0,0.0]
[1776816632758,71.12,76360.55,0.0,-1.0,0.0,0.0]
[1776816632936,71.12,76360.55,0.0,-1.0,0.0,0.0]
[1776816632944,71.12,76359.45,0.0,-1.0,0.0,0.0]
[1776816633951,71.12,76357.18,0.0,-1.0,0.0,0.0]
[1776816634959,71.12,76355.9,0.0,-1.0,0.0,0.0]
[1776816636185,71.12,76355.9,0.0,-1.0,0.0,0.0]
[1776816636286,71.12,76355.05,0.0,-1.0,0.0,0.0]
[1776816636447,71.12,76355.05,0.0,-1.0,0.0,0.0]
[1776816636973,71.12,76343.7,0.0,-1.0,0.0,0.0]
[1776816637980,71.12,76340.61,0.0,-1.0,0.0,0.0]
[1776816638987,71.12,76341.7,0.0,-1.0,0.0,0.0]
[1776816639994,71.12,76339.53,0.0,-1.0,0.0,0.0]
[1776816641001,71.12,76338.0,0.0,-1.0,0.0,0.0]
[1776816644022,71.12,76341.69,0.0,-1.0,0.0,0.0]
[1776816645029,71.12,76345.7,0.0,-1.0,0.0,0.0]
[1776816645867,71.12,76345.7,0.0,-1.0,0.0,0.0]
[1776816645937,71.12,76345.7,0.0,-1.0,0.0,0.0]
[1776816646036,71.12,76346.11,0.0,-1.0,0.0,0.0]
[1776816648050,71.12,76350.98,0.0,-1.0,0.0,0.0]
[1776816652078,71.12,76354.54,0.0,-1.0,0.0,0.0]
[1776816653085,71.12,76361.69,0.0,-1.0,0.0,0.0]
[1776816654092,71.12,76365.26,0.0,-1.0,0.0,0.0]
[1776816655099,71.12,76361.75,0.0,-1.0,0.0,0.0]
[1776816656106,71.12,76352.09,0.0,-1.0,0.0,0.0]
[1776816657113,71.12,76348.14,0.0,-1.0,0.0,0.0]
[1776816658313,71.12,76348.14,0.0,-1.0,0.0,0.0]
[1776816658120,71.12,76348.29,0.0,-1.0,0.0,0.0]
[1776816658435,71.12,76348.29,0.0,-1.0,0.0,0.0]
[1776816660134,71.12,76344.39,0.0,-1.0,0.0,0.0]
[1776816661833,71.12,76343.76,0.0,-1.0,0.0,0.0]
[1776816661935,71.12,76343.76,0.0,-1.0,0.0,0.0]
[1776816662149,71.12,76343.33,0.0,-1.0,0.0,0.0]
[1776816663155,71.12,76345.65,0.0,-1.0,0.0,0.0]
[1776816665170,71.12,76346.75,0.0,-1.0,0.0,0.0]
[1776816666177,71.12,76348.98,0.0,-1.0,0.0,0.0]
[1776816667184,71.12,76365.02,0.0,-1.0,0.0,0.0]
[1776816668191,71.12,76372.68,0.0,-1.0,0.0,0.0]
[1776816669198,71.12,76371.78,0.0,-1.0,0.0,0.0]
[1776816670351,71.12,76372.86,0.0,-1.0,0.0,0.0]
[1776816670660,71.12,76372.86,0.0,-1.0,0.0,0.0]
[1776816671184,71.12,76372.86,0.0,-1.0,0.0,0.0]
[1776816671212,71.12,76371.64,0.0,-1.0,0.0,0.0]
[1776816673226,71.12,76372.71,0.0,-1.0,0.0,0.0]
[1776816675240,71.12,76375.46,0.0,-1.0,0.0,0.0]
[1776816676247,71.12,76376.51,0.0,-1.0,0.0,0.0]
[1776816677120,71.12,76376.51,0.0,-1.0,0.0,0.0]
[1776816677202,71.12,76376.51,0.0,-1.0,0.0,0.0]
[1776816677255,71.12,76375.16,0.0,-1.0,0.0,0.0]
[1776816678261,71.12,76368.85,0.0,-1.0,0.0,0.0]
[1776816679269,71.12,76359.32,0.0,-1.0,0.0,0.0]
[1776816680276,71.12,76357.8,0.0,-1.0,0.0,0.0]
[1776816681283,71.12,76362.83,0.0,-1.0,0.0,0.0]
[1776816682152,71.12,76362.83,0.0,-1.0,0.0,0.0]
[1776816682192,71.12,76362.83,0.0,-1.0,0.0,0.0]
[1776816682290,71.12,76364.19,0.0,-1.0,0.0,0.0]
[1776816683297,71.12,76368.66,0.0,-1.0,0.0,0.0]
[1776816684308,71.12,76373.47,0.0,-1.0,0.0,0.0]
[1776816684975,71.12,76373.47,0.0,-1.0,0.0,0.0]
[1776816685023,71.12,76373.47,0.0,-1.0,0.0,0.0]
[1776816685193,71.12,76373.47,0.0,-1.0,0.0,0.0]
[1776816685316,71.12,76373.78,0.0,-1.0,0.0,0.0]
[1776816686323,71.12,76375.87,0.0,-1.0,0.0,0.0]
[1776816687330,71.12,76376.93,0.0,-1.0,0.0,0.0]
[1776816691358,71.12,76377.41,0.0,-1.0,0.0,0.0]
[1776816693375,71.12,76388.46,0.0,-1.0,0.0,0.0]
[1776816694382,71.12,76390.74,0.0,-1.0,0.0,0.0]
[1776816695389,71.12,76388.21,0.0,-1.0,0.0,0.0]
[1776816696396,71.12,76382.91,0.0,-1.0,0.0,0.0]
[1776816697963,71.12,76382.91,0.0,-1.0,0.0,0.0]
[1776816698031,71.12,76382.91,0.0,-1.0,0.0,0.0]
[1776816698188,71.12,76382.91,0.0,-1.0,0.0,0.0]
[1776816698275,71.12,76389.51,0.0,-1.0,0.0,0.0]
[1776816698410,71.12,76391.46,0.0,-1.0,0.0,0.0]
[1776816699417,71.12,76392.66,0.0,-1.0,0.0,0.0]
[1776816701431,71.12,76385.34,0.0,-1.0,0.0,0.0]
[1776816702998,71.12,76385.34,0.0,-1.0,0.0,0.0]
[1776816703194,71.12,76385.34,0.0,-1.0,0.0,0.0]
[1776816703218,71.12,76385.34,0.0,-1.0,0.0,0.0]
[1776816703264,71.12,76379.69,0.0,-1.0,0.0,0.0]
[1776816703435,71.12,76379.69,0.0,-1.0,0.0,0.0]
[1776816703445,71.12,76377.82,0.0,-1.0,0.0,0.0]
[1776816704455,71.12,76376.73,0.0,-1.0,0.0,0.0]
[1776816705866,71.12,76376.73,0.0,-1.0,0.0,0.0]
[1776816705946,71.12,76376.73,0.0,-1.0,0.0,0.0]
[1776816706047,71.12,76376.51,0.0,-1.0,0.0,0.0]
[1776816706469,71.12,76372.59,0.0,-1.0,0.0,0.0]
[1776816708353,71.12,76372.59,0.0,-1.0,0.0,0.0]
[1776816707476,71.12,76377.46,0.0,-1.0,0.0,0.0]
[1776816708437,71.12,76377.46,0.0,-1.0,0.0,0.0]
[1776816708486,71.12,76376.35,0.0,-1.0,0.0,0.0]
[1776816709883,71.12,76376.35,0.0,-1.0,0.0,0.0]
[1776816709936,71.12,76376.35,0.0,-1.0,0.0,0.0]
[1776816709998,71.12,76373.75,0.0,-1.0,0.0,0.0]
[1776816710500,71.12,76375.16,0.0,-1.0,0.0,0.0]
[1776816713521,71.12,76376.15,0.0,-1.0,0.0,0.0]
[1776816716177,71.12,76375.83,0.0,-1.0,0.0,0.0]
[1776816716193,71.12,76375.83,0.0,-1.0,0.0,0.0]
[1776816716272,71.12,76378.48,0.0,-1.0,0.0,0.0]
[1776816716541,71.12,76381.3,0.0,-1.0,0.0,0.0]
[1776816717984,71.12,76381.3,0.0,-1.0,0.0,0.0]
[1776816718256,71.12,76381.3,0.0,-1.0,0.0,0.0]
[1776816718320,71.12,76388.14,0.0,-1.0,0.0,0.0]
[1776816718561,71.12,76402.92,0.0,-1.0,0.0,0.0]
[1776816719567,71.12,76403.8,0.0,-1.0,0.0,0.0]
[1776816721354,71.12,76403.8,0.0,-1.0,0.0,0.0]
[1776816721412,71.12,76404.75,0.0,-1.0,0.0,0.0]
[1776816721435,71.12,76404.75,0.0,-1.0,0.0,0.0]
[1776816722234,71.12,76404.75,0.0,-1.0,0.0,0.0]
[1776816722437,71.12,76404.7,0.0,-1.0,0.0,0.0]
[1776816723595,71.12,76406.48,0.0,-1.0,0.0,0.0]
[1776816726266,71.12,76407.07,0.0,-1.0,0.0,0.0]
[1776816726278,71.12,76407.07,0.0,-1.0,0.0,0.0]
[1776816726343,71.12,76405.65,0.0,-1.0,0.0,0.0]
[1776816726441,71.12,76405.65,0.0,-1.0,0.0,0.0]
[1776816726616,71.12,76403.38,0.0,-1.0,0.0,0.0]
[1776816728369,71.12,76397.28,0.0,-1.0,0.0,0.0]
[1776816729365,71.12,76397.28,0.0,-1.0,0.0,0.0]
[1776816729373,71.12,76397.28,0.0,-1.0,0.0,0.0]
[1776816729407,71.12,76395.31,0.0,-1.0,0.0,0.0]
[1776816729436,71.12,76395.31,0.0,-1.0,0.0,0.0]
[1776816729637,71.12,76393.38,0.0,-1.0,0.0,0.0]
[1776816730644,71.12,76398.97,0.0,-1.0,0.0,0.0]
[1776816732005,71.12,76398.97,0.0,-1.0,0.0,0.0]
[1776816732014,71.12,76398.97,0.0,-1.0,0.0,0.0]
[1776816732191,71.12,76398.97,0.0,-1.0,0.0,0.0]
[1776816732293,71.12,76402.21,0.0,-1.0,0.0,0.0]
[1776816732657,71.12,76403.6,0.0,-1.0,0.0,0.0]
[1776816735679,71.12,76404.72,0.0,-1.0,0.0,0.0]
[1776816742728,71.12,76411.53,0.0,-1.0,0.0,0.0]
[1776816744355,71.12,76411.53,0.0,-1.0,0.0,0.0]
[1776816744358,71.12,76411.53,0.0,-1.0,0.0,0.0]
[1776816744436,71.12,76411.53,0.0,-1.0,0.0,0.0]
[1776816744413,71.12,76412.23,0.0,-1.0,0.0,0.0]
[1776816745749,71.12,76397.81,0.0,-1.0,0.0,0.0]
[1776816747222,71.12,76397.81,0.0,-1.0,0.0,0.0]
[1776816747435,71.12,76397.81,0.0,-1.0,0.0,0.0]
[1776816747263,71.12,76396.96,0.0,-1.0,0.0,0.0]
[1776816747763,71.12,76393.52,0.0,-1.0,0.0,0.0]
[1776816750784,71.12,76392.29,0.0,-1.0,0.0,0.0]
[1776816751791,71.12,76388.07,0.0,-1.0,0.0,0.0]
[1776816753128,71.12,76388.07,0.0,-1.0,0.0,0.0]
[1776816753172,71.12,76388.07,0.0,-1.0,0.0,0.0]
[1776816753191,71.12,76388.07,0.0,-1.0,0.0,0.0]
[1776816753224,71.12,76384.32,0.0,-1.0,0.0,0.0]
[1776816754812,71.12,76378.08,0.0,-1.0,0.0,0.0]
[1776816757565,71.12,76377.55,0.0,-1.0,0.0,0.0]
[1776816757693,71.12,76377.55,0.0,-1.0,0.0,0.0]
[1776816758106,71.12,76377.55,0.0,-1.0,0.0,0.0]
[1776816758187,71.12,76377.55,0.0,-1.0,0.0,0.0]
[1776816758201,71.12,76372.36,0.0,-1.0,0.0,0.0]
[1776816758840,71.12,76371.37,0.0,-1.0,0.0,0.0]
[1776816761104,71.12,76371.16,0.0,-1.0,0.0,0.0]
[1776816761165,71.12,76371.16,0.0,-1.0,0.0,0.0]
[1776816761195,71.12,76371.16,0.0,-1.0,0.0,0.0]
[1776816761267,71.12,76378.77,0.0,-1.0,0.0,0.0]
[1776816761864,71.12,76386.36,0.0,-1.0,0.0,0.0]
[1776816762869,71.12,76392.31,0.0,-1.0,0.0,0.0]
[1776816763671,71.12,76392.31,0.0,-1.0,0.0,0.0]
[1776816763690,71.12,76392.31,0.0,-1.0,0.0,0.0]
[1776816763787,71.12,76392.31,0.0,-1.0,0.0,0.0]
[1776816763935,71.12,76392.31,0.0,-1.0,0.0,0.0]
[1776816764066,71.12,76390.66,0.0,-1.0,0.0,0.0]
[1776816765892,71.12,76391.7,0.0,-1.0,0.0,0.0]
[1776816767319,71.12,76391.7,0.0,-1.0,0.0,0.0]
[1776816767435,71.12,76391.7,0.0,-1.0,0.0,0.0]
[1776816767380,71.12,76391.56,0.0,-1.0,0.0,0.0]
[1776816768913,71.12,76394.87,0.0,-1.0,0.0,0.0]
[1776816770175,71.12,76394.87,0.0,-1.0,0.0,0.0]
[1776816770188,71.12,76394.87,0.0,-1.0,0.0,0.0]
[1776816770931,71.12,76392.73,0.0,-1.0,0.0,0.0]
[1776816772945,71.12,76396.72,0.0,-1.0,0.0,0.0]
[1776816774319,71.12,76396.72,0.0,-1.0,0.0,0.0]
[1776816774437,71.12,76396.72,0.0,-1.0,0.0,0.0]
[1776816774470,71.12,76397.16,0.0,-1.0,0.0,0.0]
[1776816778996,71.12,76398.4,0.0,-1.0,0.0,0.0]
[1776816780019,71.12,76408.44,0.0,-1.0,0.0,0.0]
[1776816780782,71.12,76408.44,0.0,-1.0,0.0,0.0]
[1776816780831,71.12,76408.44,0.0,-1.0,0.0,0.0]
[1776816780936,71.12,76408.44,0.0,-1.0,0.0,0.0]
[1776816781014,71.12,76408.23,0.0,-1.0,0.0,0.0]
[1776816782021,71.12,76411.14,0.0,-1.0,0.0,0.0]
[1776816783325,71.12,76411.14,0.0,-1.0,0.0,0.0]
[1776816783365,71.12,76411.14,0.0,-1.0,0.0,0.0]
[1776816783434,71.12,76411.14,0.0,-1.0,0.0,0.0]
[1776816783381,71.12,76414.29,0.0,-1.0,0.0,0.0]
[1776816785042,71.12,76411.19,0.0,-1.0,0.0,0.0]
[1776816786049,71.12,76408.61,0.0,-1.0,0.0,0.0]
[1776816787056,71.12,76398.46,0.0,-1.0,0.0,0.0]
[1776816788039,71.12,76398.46,0.0,-1.0,0.0,0.0]
[1776816788052,71.12,76398.46,0.0,-1.0,0.0,0.0]
[1776816788192,71.12,76398.46,0.0,-1.0,0.0,0.0]
[1776816788280,71.12,76401.47,0.0,-1.0,0.0,0.0]
[1776816791084,71.12,76403.14,0.0,-1.0,0.0,0.0]
[1776816792091,71.12,76409.97,0.0,-1.0,0.0,0.0]
[1776816792637,71.12,76409.97,0.0,-1.0,0.0,0.0]
[1776816792685,71.12,76409.97,0.0,-1.0,0.0,0.0]
[1776816792690,71.12,76409.97,0.0,-1.0,0.0,0.0]
[1776816792936,71.12,76409.97,0.0,-1.0,0.0,0.0]
[1776816793098,71.12,76411.91,0.0,-1.0,0.0,0.0]
[1776816799139,71.12,76412.5,0.0,-1.0,0.0,0.0]
[1776816801964,71.12,76413.25,0.0,-1.0,0.0,0.0]
[1776816802191,71.12,76413.25,0.0,-1.0,0.0,0.0]
[1776816802195,71.12,76412.98,0.0,-1.0,0.0,0.0]
[1776816804175,71.12,76411.96,0.0,-1.0,0.0,0.0]
[1776816805182,71.12,76413.0,0.0,-1.0,0.0,0.0]
[1776816809365,71.12,76413.8,0.0,-1.0,0.0,0.0]
[1776816809367,71.12,76413.8,0.0,-1.0,0.0,0.0]
[1776816809439,71.12,76413.8,0.0,-1.0,0.0,0.0]
[1776816809467,71.12,76414.11,0.0,-1.0,0.0,0.0]
[1776816811224,71.12,76414.2,0.0,-1.0,0.0,0.0]
[1776816812230,71.12,76416.08,0.0,-1.0,0.0,0.0]
[1776816814245,71.12,76417.27,0.0,-1.0,0.0,0.0]
[1776816815399,71.12,76417.27,0.0,-1.0,0.0,0.0]
[1776816815435,71.12,76417.27,0.0,-1.0,0.0,0.0]
[1776816815441,71.12,76417.35,0.0,-1.0,0.0,0.0]
[1776816818273,71.12,76406.4,0.0,-1.0,0.0,0.0]
[1776816819280,71.12,76402.06,0.0,-1.0,0.0,0.0]
[1776816819666,71.12,76402.06,0.0,-1.0,0.0,0.0]
[1776816819694,71.12,76402.06,0.0,-1.0,0.0,0.0]
[1776816819709,71.12,76402.06,0.0,-1.0,0.0,0.0]
[1776816819936,71.12,76402.06,0.0,-1.0,0.0,0.0]
[1776816820287,71.12,76395.47,0.0,-1.0,0.0,0.0]
[1776816821294,71.12,76393.75,0.0,-1.0,0.0,0.0]
[1776816823019,71.12,76394.3,0.0,-1.0,0.0,0.0]
[1776816823194,71.12,76394.3,0.0,-1.0,0.0,0.0]
[1776816823308,71.12,76393.28,0.0,-1.0,0.0,0.0]
[1776816824314,71.12,76389.34,0.0,-1.0,0.0,0.0]
[1776816825322,71.12,76386.1,0.0,-1.0,0.0,0.0]
[1776816826355,71.12,76386.1,0.0,-1.0,0.0,0.0]
[1776816826436,71.12,76386.1,0.0,-1.0,0.0,0.0]
[1776816829350,71.12,76392.19,0.0,-1.0,0.0,0.0]
[1776816830357,71.12,76392.98,0.0,-1.0,0.0,0.0]
[1776816831151,71.12,76392.98,0.0,-1.0,0.0,0.0]
[1776816831162,71.12,76392.98,0.0,-1.0,0.0,0.0]
[1776816831199,71.12,76392.98,0.0,-1.0,0.0,0.0]
[1776816831363,71.12,76387.99,0.0,-1.0,0.0,0.0]
[1776816832371,71.12,76385.68,0.0,-1.0,0.0,0.0]
[1776816833378,71.12,76391.32,0.0,-1.0,0.0,0.0]
[1776816834386,71.12,76397.52,0.0,-1.0,0.0,0.0]
[1776816835393,71.12,76413.12,0.0,-1.0,0.0,0.0]
[1776816836244,71.12,76413.12,0.0,-1.0,0.0,0.0]
[1776816836284,71.12,76413.12,0.0,-1.0,0.0,0.0]
[1776816836441,71.12,76413.12,0.0,-1.0,0.0,0.0]
[1776816836400,71.12,76416.91,0.0,-1.0,0.0,0.0]
[1776816841435,71.12,76415.67,0.0,-1.0,0.0,0.0]
[1776816841758,71.12,76415.67,0.0,-1.0,0.0,0.0]
[1776816841792,71.12,76415.67,0.0,-1.0,0.0,0.0]
[1776816841936,71.12,76415.67,0.0,-1.0,0.0,0.0]
[1776816842442,71.12,76415.52,0.0,-1.0,0.0,0.0]
[1776816847477,71.12,76415.66,0.0,-1.0,0.0,0.0]
[1776816848451,71.12,76415.66,0.0,-1.0,0.0,0.0]
[1776816848484,71.12,76417.29,0.0,-1.0,0.0,0.0]
[1776816848697,71.12,76417.29,0.0,-1.0,0.0,0.0]
[1776816849492,71.12,76421.2,0.0,-1.0,0.0,0.0]
[1776816850499,71.12,76419.32,0.0,-1.0,0.0,0.0]
[1776816850838,71.12,76419.32,0.0,-1.0,0.0,0.0]
[1776816850901,71.12,76419.32,0.0,-1.0,0.0,0.0]
[1776816850939,71.12,76419.32,0.0,-1.0,0.0,0.0]
[1776816851506,71.12,76417.74,0.0,-1.0,0.0,0.0]
[1776816852513,71.12,76416.47,0.0,-1.0,0.0,0.0]
[1776816853520,71.12,76421.61,0.0,-1.0,0.0,0.0]
[1776816854019,71.12,76421.61,0.0,-1.0,0.0,0.0]
[1776816854190,71.12,76421.61,0.0,-1.0,0.0,0.0]
[1776816854527,71.12,76425.2,0.0,-1.0,0.0,0.0]
[1776816855534,71.12,76426.51,0.0,-1.0,0.0,0.0]
[1776816856541,71.12,76425.54,0.0,-1.0,0.0,0.0]
[1776816858555,71.12,76426.76,0.0,-1.0,0.0,0.0]
[1776816862083,71.12,76426.39,0.0,-1.0,0.0,0.0]
[1776816862134,71.12,76426.39,0.0,-1.0,0.0,0.0]
[1776816862189,71.12,76426.39,0.0,-1.0,0.0,0.0]
[1776816862290,71.12,76427.23,0.0,-1.0,0.0,0.0]
[1776816863590,71.12,76428.11,0.0,-1.0,0.0,0.0]
[1776816868624,71.12,76427.4,0.0,-1.0,0.0,0.0]
[1776816870053,71.12,76427.4,0.0,-1.0,0.0,0.0]
[1776816870058,71.12,76427.4,0.0,-1.0,0.0,0.0]
[1776816870187,71.12,76427.4,0.0,-1.0,0.0,0.0]
[1776816870289,71.12,76429.68,0.0,-1.0,0.0,0.0]
[1776816870639,71.12,76431.69,0.0,-1.0,0.0,0.0]
[1776816871646,71.12,76432.9,0.0,-1.0,0.0,0.0]
[1776816872652,71.12,76437.2,0.0,-1.0,0.0,0.0]
[1776816874120,71.12,76437.2,0.0,-1.0,0.0,0.0]
[1776816874190,71.12,76437.2,0.0,-1.0,0.0,0.0]
[1776816874219,71.12,76437.11,0.0,-1.0,0.0,0.0]
[1776816874667,71.12,76434.48,0.0,-1.0,0.0,0.0]
[1776816875673,71.12,76439.73,0.0,-1.0,0.0,0.0]
[1776816878192,71.12,76440.29,0.0,-1.0,0.0,0.0]
[1776816878231,71.12,76440.29,0.0,-1.0,0.0,0.0]
[1776816878442,71.12,76440.29,0.0,-1.0,0.0,0.0]
[1776816878537,71.12,76441.66,0.0,-1.0,0.0,0.0]
[1776816878695,71.12,76443.62,0.0,-1.0,0.0,0.0]
[1776816880709,71.12,76444.76,0.0,-1.0,0.0,0.0]
[1776816881716,71.12,76443.48,0.0,-1.0,0.0,0.0]
[1776816883199,71.12,76443.48,0.0,-1.0,0.0,0.0]
[1776816883277,71.12,76443.48,0.0,-1.0,0.0,0.0]
[1776816883435,71.12,76443.48,0.0,-1.0,0.0,0.0]
[1776816883533,71.12,76434.35,0.0,-1.0,0.0,0.0]
[1776816884731,71.12,76433.79,0.0,-1.0,0.0,0.0]
[1776816884772,71.12,76433.79,0.0,-1.0,0.0,0.0]
[1776816884936,71.12,76433.79,0.0,-1.0,0.0,0.0]
[1776816885037,71.12,76439.97,0.0,-1.0,0.0,0.0]
[1776816885744,71.12,76445.75,0.0,-1.0,0.0,0.0]
[1776816887511,71.12,76445.75,0.0,-1.0,0.0,0.0]
[1776816887535,71.12,76445.75,0.0,-1.0,0.0,0.0]
[1776816887539,71.12,76445.04,0.0,-1.0,0.0,0.0]
[1776816887697,71.12,76445.04,0.0,-1.0,0.0,0.0]
[1776816887759,71.12,76437.91,0.0,-1.0,0.0,0.0]
[1776816889557,71.12,76437.91,0.0,-1.0,0.0,0.0]
[1776816888766,71.12,76443.28,0.0,-1.0,0.0,0.0]
[1776816889609,71.12,76443.28,0.0,-1.0,0.0,0.0]
[1776816889691,71.12,76443.28,0.0,-1.0,0.0,0.0]
[1776816889773,71.12,76443.11,0.0,-1.0,0.0,0.0]
[1776816890780,71.12,76443.96,0.0,-1.0,0.0,0.0]
[1776816891787,71.12,76443.18,0.0,-1.0,0.0,0.0]
[1776816892794,71.12,76446.78,0.0,-1.0,0.0,0.0]
[1776816893801,71.12,76449.53,0.0,-1.0,0.0,0.0]
[1776816895055,71.12,76449.53,0.0,-1.0,0.0,0.0]
[1776816895099,71.12,76449.53,0.0,-1.0,0.0,0.0]
[1776816895195,71.12,76449.53,0.0,-1.0,0.0,0.0]
[1776816895198,71.12,76444.32,0.0,-1.0,0.0,0.0]
[1776816895815,71.12,76441.62,0.0,-1.0,0.0,0.0]
[1776816896822,71.12,76440.58,0.0,-1.0,0.0,0.0]
[1776816897829,71.12,76438.42,0.0,-1.0,0.0,0.0]
[1776816900444,71.12,76438.17,0.0,-1.0,0.0,0.0]
[1776816900494,71.12,76438.17,0.0,-1.0,0.0,0.0]
[1776816900543,71.12,76437.68,0.0,-1.0,0.0,0.0]
[1776816900687,71.12,76437.68,0.0,-1.0,0.0,0.0]
[1776816900850,71.12,76437.85,0.0,-1.0,0.0,0.0]
[1776816901857,71.12,76433.84,0.0,-1.0,0.0,0.0]
[1776816903872,71.12,76422.27,0.0,-1.0,0.0,0.0]
[1776816904884,71.12,76412.05,0.0,-1.0,0.0,0.0]
[1776816905888,71.12,76399.61,0.0,-1.0,0.0,0.0]
[1776816906895,71.12,76403.19,0.0,-1.0,0.0,0.0]
[1776816907891,71.12,76403.19,0.0,-1.0,0.0,0.0]
[1776816907938,71.12,76403.19,0.0,-1.0,0.0,0.0]
[1776816908238,71.12,76403.19,0.0,-1.0,0.0,0.0]
[1776816908445,71.12,76403.19,0.0,-1.0,0.0,0.0]
[1776816908547,71.12,76398.84,0.0,-1.0,0.0,0.0]
[1776816908909,71.12,76402.68,0.0,-1.0,0.0,0.0]
[1776816909916,71.12,76401.6,0.0,-1.0,0.0,0.0]
[1776816910923,71.12,76409.38,0.0,-1.0,0.0,0.0]
[1776816911930,71.12,76411.12,0.0,-1.0,0.0,0.0]
[1776816912937,71.12,76404.66,0.0,-1.0,0.0,0.0]
[1776816913944,71.12,76400.87,0.0,-1.0,0.0,0.0]
[1776816915152,71.12,76400.87,0.0,-1.0,0.0,0.0]
[1776816915190,71.12,76400.87,0.0,-1.0,0.0,0.0]
[1776816915593,71.12,76400.87,0.0,-1.0,0.0,0.0]
[1776816915513,71.12,76404.39,0.0,-1.0,0.0,0.0]
[1776816915691,71.12,76404.39,0.0,-1.0,0.0,0.0]
[1776816916964,71.12,76414.97,0.0,-1.0,0.0,0.0]
[1776816917971,71.12,76420.19,0.0,-1.0,0.0,0.0]
[1776816918728,71.12,76420.19,0.0,-1.0,0.0,0.0]
[1776816918935,71.12,76420.19,0.0,-1.0,0.0,0.0]
[1776816919051,71.12,76420.19,0.0,-1.0,0.0,0.0]
[1776816919195,71.12,76420.19,0.0,-1.0,0.0,0.0]
[1776816919238,71.12,76420.53,0.0,-1.0,0.0,0.0]
[1776816919985,71.12,76419.69,0.0,-1.0,0.0,0.0]
[1776816920992,71.12,76420.77,0.0,-1.0,0.0,0.0]
[1776816923007,71.12,76419.45,0.0,-1.0,0.0,0.0]
[1776816924286,71.12,76419.45,0.0,-1.0,0.0,0.0]
[1776816924436,71.12,76419.45,0.0,-1.0,0.0,0.0]
[1776816924537,71.12,76429.52,0.0,-1.0,0.0,0.0]
[1776816925023,71.12,76430.28,0.0,-1.0,0.0,0.0]
[1776816927038,71.12,76427.19,0.0,-1.0,0.0,0.0]
[1776816928144,71.12,76422.7,0.0,-1.0,0.0,0.0]
[1776816930443,71.12,76423.0,0.0,-1.0,0.0,0.0]
[1776816930509,71.12,76423.0,0.0,-1.0,0.0,0.0]
[1776816931066,71.12,76429.55,0.0,-1.0,0.0,0.0]
[1776816932549,71.12,76430.34,0.0,-1.0,0.0,0.0]
[1776816933080,71.12,76423.93,0.0,-1.0,0.0,0.0]
[1776816934087,71.12,76422.82,0.0,-1.0,0.0,0.0]
[1776816935093,71.12,76424.32,0.0,-1.0,0.0,0.0]
[1776816936440,71.12,76424.32,0.0,-1.0,0.0,0.0]
[1776816936934,71.12,76423.9,0.0,-1.0,0.0,0.0]
[1776816937194,71.12,76423.9,0.0,-1.0,0.0,0.0]
[1776816937295,71.12,76424.68,0.0,-1.0,0.0,0.0]
[1776816940129,71.12,76420.82,0.0,-1.0,0.0,0.0]
[1776816941136,71.12,76414.78,0.0,-1.0,0.0,0.0]
[1776816942143,71.12,76416.58,0.0,-1.0,0.0,0.0]
[1776816942736,71.12,76416.58,0.0,-1.0,0.0,0.0]
[1776816942937,71.12,76416.58,0.0,-1.0,0.0,0.0]
[1776816947178,71.12,76408.38,0.0,-1.0,0.0,0.0]
[1776816948185,71.12,76406.85,0.0,-1.0,0.0,0.0]
[1776816948684,71.12,76406.85,0.0,-1.0,0.0,0.0]
[1776816948693,71.12,76406.85,0.0,-1.0,0.0,0.0]
[1776816949007,71.12,76406.85,0.0,-1.0,0.0,0.0]
[1776816949192,71.12,76406.85,0.0,-1.0,0.0,0.0]
[1776816949295,71.12,76412.25,0.0,-1.0,0.0,0.0]
[1776816950198,71.12,76413.42,0.0,-1.0,0.0,0.0]
[1776816953550,71.12,76413.62,0.0,-1.0,0.0,0.0]
[1776816953695,71.12,76414.2,0.0,-1.0,0.0,0.0]
[1776816954227,71.12,76416.98,0.0,-1.0,0.0,0.0]
[1776816956241,71.12,76418.06,0.0,-1.0,0.0,0.0]
[1776816957558,71.12,76418.06,0.0,-1.0,0.0,0.0]
[1776816957695,71.12,76417.84,0.0,-1.0,0.0,0.0]
[1776816957763,71.12,76417.84,0.0,-1.0,0.0,0.0]
[1776816957936,71.12,76417.84,0.0,-1.0,0.0,0.0]
[1776816958255,71.12,76418.13,0.0,-1.0,0.0,0.0]
[1776816960269,71.12,76415.18,0.0,-1.0,0.0,0.0]
[1776816961276,71.12,76408.53,0.0,-1.0,0.0,0.0]
[1776816962283,71.12,76395.75,0.0,-1.0,0.0,0.0]
[1776816963290,71.12,76394.53,0.0,-1.0,0.0,0.0]
[1776816964298,71.12,76395.0,0.0,-1.0,0.0,0.0]
[1776816965027,71.12,76395.0,0.0,-1.0,0.0,0.0]
[1776816965190,71.12,76395.0,0.0,-1.0,0.0,0.0]
[1776816970339,71.12,76393.34,0.0,-1.0,0.0,0.0]
[1776816971346,71.12,76385.19,0.0,-1.0,0.0,0.0]
[1776816972352,71.12,76382.24,0.0,-1.0,0.0,0.0]
[1776816973360,71.12,76382.63,0.0,-1.0,0.0,0.0]
[1776816974367,71.12,76384.09,0.0,-1.0,0.0,0.0]
[1776816975511,71.12,76384.09,0.0,-1.0,0.0,0.0]
[1776816975613,71.12,76385.72,0.0,-1.0,0.0,0.0]
[1776816975691,71.12,76385.72,0.0,-1.0,0.0,0.0]
[1776816975809,71.12,76385.72,0.0,-1.0,0.0,0.0]
[1776816975936,71.12,76385.72,0.0,-1.0,0.0,0.0]
[1776816976381,71.12,76386.24,0.0,-1.0,0.0,0.0]
[1776816980187,71.12,76386.89,0.0,-1.0,0.0,0.0]
[1776816980436,71.12,76386.89,0.0,-1.0,0.0,0.0]
[1776816982423,71.12,76383.57,0.0,-1.0,0.0,0.0]
[1776816983891,71.12,76383.4,0.0,-1.0,0.0,0.0]
[1776816983936,71.12,76383.4,0.0,-1.0,0.0,0.0]
[1776816983958,71.12,76383.4,0.0,-1.0,0.0,0.0]
[1776816984193,71.12,76383.4,0.0,-1.0,0.0,0.0]
[1776816984437,71.12,76385.03,0.0,-1.0,0.0,0.0]
[1776816988465,71.12,76382.44,0.0,-1.0,0.0,0.0]
[1776816989472,71.12,76375.3,0.0,-1.0,0.0,0.0]
[1776816990479,71.12,76369.88,0.0,-1.0,0.0,0.0]
[1776816991485,71.12,76369.89,0.0,-1.0,0.0,0.0]
[1776816992493,71.12,76366.02,0.0,-1.0,0.0,0.0]
[1776816992998,71.12,76366.02,0.0,-1.0,0.0,0.0]
[1776816993186,71.12,76366.02,0.0,-1.0,0.0,0.0]
[1776816993500,71.12,76362.82,0.0,-1.0,0.0,0.0]
[1776816994707,71.12,76362.82,0.0,-1.0,0.0,0.0]
[1776816994908,71.12,76362.82,0.0,-1.0,0.0,0.0]
[1776816994936,71.12,76362.82,0.0,-1.0,0.0,0.0]
[1776816995514,71.12,76362.32,0.0,-1.0,0.0,0.0]
[1776816996532,71.12,76357.11,0.0,-1.0,0.0,0.0]
[1776816998535,71.12,76355.66,0.0,-1.0,0.0,0.0]
[1776816998835,71.12,76355.66,0.0,-1.0,0.0,0.0]
[1776816998936,71.12,76355.66,0.0,-1.0,0.0,0.0]
[1776817000549,71.12,76353.1,0.0,-1.0,0.0,0.0]
[1776817002728,71.12,76352.45,0.0,-1.0,0.0,0.0]
[1776817002918,71.12,76352.45,0.0,-1.0,0.0,0.0]
[1776817002936,71.12,76352.45,0.0,-1.0,0.0,0.0]
[1776817003570,71.12,76352.78,0.0,-1.0,0.0,0.0]
[1776817004576,71.12,76344.08,0.0,-1.0,0.0,0.0]
[1776817005584,71.12,76339.17,0.0,-1.0,0.0,0.0]
[1776817007605,71.12,76336.68,0.0,-1.0,0.0,0.0]
[1776817008611,71.12,76331.19,0.0,-1.0,0.0,0.0]
[1776817009618,71.12,76327.67,0.0,-1.0,0.0,0.0]
[1776817010626,71.12,76321.0,0.0,-1.0,0.0,0.0]
[1776817012640,71.12,76322.16,0.0,-1.0,0.0,0.0]
[1776817014654,71.12,76315.48,0.0,-1.0,0.0,0.0]
[1776817015661,71.12,76314.23,0.0,-1.0,0.0,0.0]
[1776817016668,71.12,76307.96,0.0,-1.0,0.0,0.0]
[1776817017675,71.12,76302.53,0.0,-1.0,0.0,0.0]
[1776817018682,71.12,76300.52,0.0,-1.0,0.0,0.0]
[1776817019689,71.12,76302.08,0.0,-1.0,0.0,0.0]
[1776817020696,71.12,76304.48,0.0,-1.0,0.0,0.0]
[1776817021613,71.12,76304.48,0.0,-1.0,0.0,0.0]
[1776817021691,71.12,76304.48,0.0,-1.0,0.0,0.0]
[1776817021783,71.12,76304.69,0.0,-1.0,0.0,0.0]
[1776817021940,71.12,76304.69,0.0,-1.0,0.0,0.0]
[1776817022712,71.12,76311.22,0.0,-1.0,0.0,0.0]
[1776817023719,71.12,76319.73,0.0,-1.0,0.0,0.0]
[1776817024660,71.12,76319.73,0.0,-1.0,0.0,0.0]
[1776817024702,71.12,76319.73,0.0,-1.0,0.0,0.0]
[1776817024726,71.12,76322.72,0.0,-1.0,0.0,0.0]
[1776817029601,71.12,76322.51,0.0,-1.0,0.0,0.0]
[1776817029687,71.12,76322.51,0.0,-1.0,0.0,0.0]
[1776817029744,71.12,76322.31,0.0,-1.0,0.0,0.0]
[1776817029942,71.12,76322.31,0.0,-1.0,0.0,0.0]
[1776817030036,71.12,76322.25,0.0,-1.0,0.0,0.0]
[1776817031800,71.12,76325.16,0.0,-1.0,0.0,0.0]
[1776817034040,71.12,76325.76,0.0,-1.0,0.0,0.0]
[1776817034209,71.12,76325.76,0.0,-1.0,0.0,0.0]
[1776817034825,71.12,76337.39,0.0,-1.0,0.0,0.0]
[1776817036575,71.12,76337.39,0.0,-1.0,0.0,0.0]
[1776817036687,71.12,76337.39,0.0,-1.0,0.0,0.0]
[1776817036727,71.12,76338.83,0.0,-1.0,0.0,0.0]
[1776817039864,71.12,76348.92,0.0,-1.0,0.0,0.0]
[1776817040871,71.12,76349.51,0.0,-1.0,0.0,0.0]
[1776817041877,71.12,76350.94,0.0,-1.0,0.0,0.0]
[1776817044495,71.12,76350.93,0.0,-1.0,0.0,0.0]
[1776817044694,71.12,76350.93,0.0,-1.0,0.0,0.0]
[1776817044597,71.12,76354.05,0.0,-1.0,0.0,0.0]
[1776817045906,71.12,76348.3,0.0,-1.0,0.0,0.0]
[1776817047920,71.12,76342.38,0.0,-1.0,0.0,0.0]
[1776817050266,71.12,76342.51,0.0,-1.0,0.0,0.0]
[1776817050439,71.12,76342.51,0.0,-1.0,0.0,0.0]
[1776817050532,71.12,76342.51,0.0,-1.0,0.0,0.0]
[1776817050691,71.12,76342.51,0.0,-1.0,0.0,0.0]
[1776817050625,71.12,76342.23,0.0,-1.0,0.0,0.0]
[1776817051949,71.12,76349.77,0.0,-1.0,0.0,0.0]
[1776817052946,71.12,76349.77,0.0,-1.0,0.0,0.0]
[1776817053189,71.12,76349.77,0.0,-1.0,0.0,0.0]
[1776817053290,71.12,76352.91,0.0,-1.0,0.0,0.0]
[1776817056911,71.12,76352.6,0.0,-1.0,0.0,0.0]
[1776817056936,71.12,76352.6,0.0,-1.0,0.0,0.0]
[1776817056970,71.12,76352.6,0.0,-1.0,0.0,0.0]
[1776817057209,71.12,76352.6,0.0,-1.0,0.0,0.0]
[1776817057310,71.12,76348.31,0.0,-1.0,0.0,0.0]
[1776817057992,71.12,76345.34,0.0,-1.0,0.0,0.0]
[1776817060009,71.12,76355.56,0.0,-1.0,0.0,0.0]
[1776817061014,71.12,76365.55,0.0,-1.0,0.0,0.0]
[1776817062022,71.12,76365.83,0.0,-1.0,0.0,0.0]
[1776817063416,71.12,76365.83,0.0,-1.0,0.0,0.0]
[1776817063447,71.12,76365.83,0.0,-1.0,0.0,0.0]
[1776817063466,71.12,76369.51,0.0,-1.0,0.0,0.0]
[1776817067310,71.12,76368.74,0.0,-1.0,0.0,0.0]
[1776817067436,71.12,76368.74,0.0,-1.0,0.0,0.0]
[1776817067530,71.12,76368.74,0.0,-1.0,0.0,0.0]
[1776817067692,71.12,76368.74,0.0,-1.0,0.0,0.0]
[1776817067753,71.12,76366.3,0.0,-1.0,0.0,0.0]
[1776817068064,71.12,76364.34,0.0,-1.0,0.0,0.0]
[1776817069072,71.12,76363.02,0.0,-1.0,0.0,0.0]
[1776817072038,71.12,76363.19,0.0,-1.0,0.0,0.0]
[1776817072187,71.12,76363.19,0.0,-1.0,0.0,0.0]
[1776817072240,71.12,76362.03,0.0,-1.0,0.0,0.0]
[1776817075481,71.12,76362.07,0.0,-1.0,0.0,0.0]
[1776817075613,71.12,76362.07,0.0,-1.0,0.0,0.0]
[1776817075697,71.12,76362.07,0.0,-1.0,0.0,0.0]
[1776817075744,71.12,76357.25,0.0,-1.0,0.0,0.0]
[1776817077131,71.12,76355.08,0.0,-1.0,0.0,0.0]
[1776817078804,71.12,76354.6,0.0,-1.0,0.0,0.0]
[1776817078854,71.12,76354.6,0.0,-1.0,0.0,0.0]
[1776817078943,71.12,76354.6,0.0,-1.0,0.0,0.0]
[1776817079144,71.12,76355.41,0.0,-1.0,0.0,0.0]
[1776817083188,71.12,76354.68,0.0,-1.0,0.0,0.0]
[1776817083435,71.12,76354.68,0.0,-1.0,0.0,0.0]
[1776817083619,71.12,76354.68,0.0,-1.0,0.0,0.0]
[1776817083687,71.12,76354.68,0.0,-1.0,0.0,0.0]
[1776817083721,71.12,76360.03,0.0,-1.0,0.0,0.0]
[1776817084180,71.12,76361.06,0.0,-1.0,0.0,0.0]
[1776817085186,71.12,76360.06,0.0,-1.0,0.0,0.0]
[1776817087186,71.12,76359.86,0.0,-1.0,0.0,0.0]
[1776817087436,71.12,76359.86,0.0,-1.0,0.0,0.0]
[1776817087538,71.12,76356.42,0.0,-1.0,0.0,0.0]
[1776817088208,71.12,76355.2,0.0,-1.0,0.0,0.0]
[1776817090222,71.12,76353.1,0.0,-1.0,0.0,0.0]
[1776817092236,71.12,76351.87,0.0,-1.0,0.0,0.0]
[1776817092839,71.12,76351.87,0.0,-1.0,0.0,0.0]
[1776817092937,71.12,76351.87,0.0,-1.0,0.0,0.0]
[1776817093000,71.12,76351.87,0.0,-1.0,0.0,0.0]
[1776817093192,71.12,76351.87,0.0,-1.0,0.0,0.0]
[1776817093243,71.12,76352.97,0.0,-1.0,0.0,0.0]
[1776817094250,71.12,76354.55,0.0,-1.0,0.0,0.0]
[1776817095084,71.12,76354.55,0.0,-1.0,0.0,0.0]
[1776817095193,71.12,76354.55,0.0,-1.0,0.0,0.0]
[1776817095257,71.12,76361.88,0.0,-1.0,0.0,0.0]
[1776817096264,71.12,76363.5,0.0,-1.0,0.0,0.0]
[1776817101298,71.12,76362.73,0.0,-1.0,0.0,0.0]
[1776817103793,71.12,76362.73,0.0,-1.0,0.0,0.0]
[1776817103313,71.12,76357.46,0.0,-1.0,0.0,0.0]
[1776817103937,71.12,76357.46,0.0,-1.0,0.0,0.0]
[1776817103987,71.12,76357.46,0.0,-1.0,0.0,0.0]
[1776817104209,71.12,76357.46,0.0,-1.0,0.0,0.0]
[1776817104320,71.12,76353.23,0.0,-1.0,0.0,0.0]
[1776817105326,71.12,76350.89,0.0,-1.0,0.0,0.0]
[1776817106368,71.12,76350.89,0.0,-1.0,0.0,0.0]
[1776817106407,71.12,76382.87,0.0,-1.0,0.0,0.0]
[1776817107345,71.12,76385.06,0.0,-1.0,0.0,0.0]
[1776817108353,71.12,76390.9,0.0,-1.0,0.0,0.0]
[1776817109362,71.12,76405.98,0.0,-1.0,0.0,0.0]
[1776817110100,71.12,76405.98,0.0,-1.0,0.0,0.0]
[1776817110369,71.12,76408.16,0.0,-1.0,0.0,0.0]
[1776817111377,71.12,76402.98,0.0,-1.0,0.0,0.0]
[1776817114397,71.12,76401.89,0.0,-1.0,0.0,0.0]
[1776817115404,71.12,76395.42,0.0,-1.0,0.0,0.0]
[1776817116411,71.12,76396.93,0.0,-1.0,0.0,0.0]
[1776817117418,71.12,76399.1,0.0,-1.0,0.0,0.0]
[1776817118425,71.12,76400.56,0.0,-1.0,0.0,0.0]
[1776817120439,71.12,76404.61,0.0,-1.0,0.0,0.0]
[1776817121446,71.12,76406.36,0.0,-1.0,0.0,0.0]
[1776817122455,71.12,76407.71,0.0,-1.0,0.0,0.0]
[1776817123461,71.12,76416.72,0.0,-1.0,0.0,0.0]
[1776817124469,71.12,76427.5,0.0,-1.0,0.0,0.0]
[1776817125476,71.12,76425.21,0.0,-1.0,0.0,0.0]
[1776817126483,71.12,76423.91,0.0,-1.0,0.0,0.0]
[1776817127745,71.12,76425.15,0.0,-1.0,0.0,0.0]
[1776817130050,71.12,76426.02,0.0,-1.0,0.0,0.0]
[1776817130191,71.12,76426.02,0.0,-1.0,0.0,0.0]
[1776817130789,71.12,76426.02,0.0,-1.0,0.0,0.0]
[1776817130936,71.12,76425.94,0.0,-1.0,0.0,0.0]
[1776817131518,71.12,76427.45,0.0,-1.0,0.0,0.0]
[1776817132524,71.12,76425.67,0.0,-1.0,0.0,0.0]
[1776817132917,71.12,76425.67,0.0,-1.0,0.0,0.0]
[1776817132939,71.12,76425.67,0.0,-1.0,0.0,0.0]
[1776817134539,71.12,76426.88,0.0,-1.0,0.0,0.0]
[1776817135546,71.12,76425.91,0.0,-1.0,0.0,0.0]
[1776817136553,71.12,76420.79,0.0,-1.0,0.0,0.0]
[1776817136886,71.12,76420.79,0.0,-1.0,0.0,0.0]
[1776817136936,71.12,76420.79,0.0,-1.0,0.0,0.0]
[1776817137202,71.12,76420.79,0.0,-1.0,0.0,0.0]
[1776817137445,71.12,76420.79,0.0,-1.0,0.0,0.0]
[1776817137561,71.12,76418.38,0.0,-1.0,0.0,0.0]
[1776817138568,71.12,76415.49,0.0,-1.0,0.0,0.0]
[1776817139575,71.12,76417.84,0.0,-1.0,0.0,0.0]
[1776817140111,71.12,76417.84,0.0,-1.0,0.0,0.0]
[1776817140196,71.12,76417.84,0.0,-1.0,0.0,0.0]
[1776817144612,71.12,76414.84,0.0,-1.0,0.0,0.0]
[1776817144894,71.12,76414.84,0.0,-1.0,0.0,0.0]
[1776817144936,71.12,76414.84,0.0,-1.0,0.0,0.0]
[1776817145786,71.12,76414.84,0.0,-1.0,0.0,0.0]
[1776817145844,71.12,76415.15,0.0,-1.0,0.0,0.0]
[1776817145936,71.12,76415.15,0.0,-1.0,0.0,0.0]
[1776817147633,71.12,76416.54,0.0,-1.0,0.0,0.0]
[1776817149682,71.12,76408.51,0.0,-1.0,0.0,0.0]
[1776817150689,71.12,76406.95,0.0,-1.0,0.0,0.0]
[1776817151199,71.12,76406.95,0.0,-1.0,0.0,0.0]
[1776817151434,71.12,76406.95,0.0,-1.0,0.0,0.0]
[1776817154861,71.12,76408.24,0.0,-1.0,0.0,0.0]
[1776817154717,71.12,76407.01,0.0,-1.0,0.0,0.0]
[1776817154936,71.12,76407.01,0.0,-1.0,0.0,0.0]
[1776817155724,71.12,76406.05,0.0,-1.0,0.0,0.0]
[1776817156731,71.12,76409.31,0.0,-1.0,0.0,0.0]
[1776817157157,71.12,76409.31,0.0,-1.0,0.0,0.0]
[1776817157189,71.12,76409.31,0.0,-1.0,0.0,0.0]
[1776817158745,71.12,76411.69,0.0,-1.0,0.0,0.0]
[1776817159752,71.12,76410.26,0.0,-1.0,0.0,0.0]
[1776817160000,71.12,76410.26,0.0,-1.0,0.0,0.0]
[1776817160009,71.12,76410.26,0.0,-1.0,0.0,0.0]
[1776817160189,71.12,76410.26,0.0,-1.0,0.0,0.0]
[1776817160759,71.12,76409.13,0.0,-1.0,0.0,0.0]
[1776817162772,71.12,76408.03,0.0,-1.0,0.0,0.0]
[1776817163783,71.12,76408.98,0.0,-1.0,0.0,0.0]
[1776817164790,71.12,76411.16,0.0,-1.0,0.0,0.0]
[1776817165106,71.12,76411.16,0.0,-1.0,0.0,0.0]
[1776817165189,71.12,76411.16,0.0,-1.0,0.0,0.0]
[1776817165941,71.12,76410.7,0.0,-1.0,0.0,0.0]
[1776817166193,71.12,76410.7,0.0,-1.0,0.0,0.0]
[1776817166804,71.12,76411.36,0.0,-1.0,0.0,0.0]
[1776817169773,71.12,76410.7,0.0,-1.0,0.0,0.0]
[1776817169825,71.12,76409.25,0.0,-1.0,0.0,0.0]
[1776817169938,71.12,76409.25,0.0,-1.0,0.0,0.0]
[1776817170832,71.12,76407.42,0.0,-1.0,0.0,0.0]
[1776817171839,71.12,76405.37,0.0,-1.0,0.0,0.0]
[1776817171935,71.12,76405.37,0.0,-1.0,0.0,0.0]
[1776817172191,71.12,76405.37,0.0,-1.0,0.0,0.0]
[1776817172846,71.12,76404.51,0.0,-1.0,0.0,0.0]
[1776817174848,71.12,76403.63,0.0,-1.0,0.0,0.0]
[1776817174942,71.12,76402.98,0.0,-1.0,0.0,0.0]
[1776817175867,71.12,76393.21,0.0,-1.0,0.0,0.0]
[1776817176874,71.12,76397.44,0.0,-1.0,0.0,0.0]
[1776817177055,71.12,76397.44,0.0,-1.0,0.0,0.0]
[1776817177198,71.12,76397.44,0.0,-1.0,0.0,0.0]
[1776817180902,71.12,76393.63,0.0,-1.0,0.0,0.0]
[1776817181909,71.12,76392.48,0.0,-1.0,0.0,0.0]
[1776817182065,71.12,76392.48,0.0,-1.0,0.0,0.0]
[1776817182191,71.12,76392.48,0.0,-1.0,0.0,0.0]
[1776817182916,71.12,76391.47,0.0,-1.0,0.0,0.0]
[1776817183033,71.12,76391.47,0.0,-1.0,0.0,0.0]
[1776817183194,71.12,76391.47,0.0,-1.0,0.0,0.0]
[1776817183923,71.12,76391.58,0.0,-1.0,0.0,0.0]
[1776817188957,71.12,76390.74,0.0,-1.0,0.0,0.0]
[1776817191530,71.12,76391.02,0.0,-1.0,0.0,0.0]
[1776817191695,71.12,76391.02,0.0,-1.0,0.0,0.0]
[1776817191797,71.12,76393.25,0.0,-1.0,0.0,0.0]
[1776817192986,71.12,76395.31,0.0,-1.0,0.0,0.0]
[1776817195540,71.12,76395.61,0.0,-1.0,0.0,0.0]
[1776817195685,71.12,76395.61,0.0,-1.0,0.0,0.0]
[1776817195716,71.12,76395.61,0.0,-1.0,0.0,0.0]
[1776817195814,71.12,76395.71,0.0,-1.0,0.0,0.0]
[1776817195936,71.12,76395.71,0.0,-1.0,0.0,0.0]
[1776817198023,71.12,76393.05,0.0,-1.0,0.0,0.0]
[1776817199030,71.12,76391.77,0.0,-1.0,0.0,0.0]
[1776817200049,71.12,76391.77,0.0,-1.0,0.0,0.0]
[1776817200194,71.12,76391.77,0.0,-1.0,0.0,0.0]
[1776817200296,71.12,76386.7,0.0,-1.0,0.0,0.0]
[1776817201045,71.12,76384.12,0.0,-1.0,0.0,0.0]
[1776817202461,71.12,76384.12,0.0,-1.0,0.0,0.0]
[1776817202696,71.12,76384.12,0.0,-1.0,0.0,0.0]
[1776817202797,71.12,76382.58,0.0,-1.0,0.0,0.0]
[1776817205861,71.12,76382.71,0.0,-1.0,0.0,0.0]
[1776817205936,71.12,76382.71,0.0,-1.0,0.0,0.0]
[1776817205894,71.12,76379.95,0.0,-1.0,0.0,0.0]
[1776817206081,71.12,76378.64,0.0,-1.0,0.0,0.0]
[1776817207088,71.12,76379.76,0.0,-1.0,0.0,0.0]
[1776817208095,71.12,76378.68,0.0,-1.0,0.0,0.0]
[1776817209102,71.12,76381.3,0.0,-1.0,0.0,0.0]
[1776817210109,71.12,76383.15,0.0,-1.0,0.0,0.0]
[1776817211019,71.12,76383.15,0.0,-1.0,0.0,0.0]
[1776817211187,71.12,76383.15,0.0,-1.0,0.0,0.0]
[1776817211884,71.12,76383.15,0.0,-1.0,0.0,0.0]
[1776817211936,71.12,76383.15,0.0,-1.0,0.0,0.0]
[1776817211288,71.12,76381.57,0.0,-1.0,0.0,0.0]
[1776817212123,71.12,76381.76,0.0,-1.0,0.0,0.0]
[1776817216491,71.12,76382.26,0.0,-1.0,0.0,0.0]
[1776817216687,71.12,76382.26,0.0,-1.0,0.0,0.0]
[1776817216788,71.12,76383.79,0.0,-1.0,0.0,0.0]
[1776817221186,71.12,76382.08,0.0,-1.0,0.0,0.0]
[1776817222203,71.12,76382.08,0.0,-1.0,0.0,0.0]
[1776817222441,71.12,76382.08,0.0,-1.0,0.0,0.0]
[1776817222542,71.12,76377.56,0.0,-1.0,0.0,0.0]
[1776817223692,71.12,76377.56,0.0,-1.0,0.0,0.0]
[1776817223935,71.12,76377.56,0.0,-1.0,0.0,0.0]
[1776817223742,71.12,76376.88,0.0,-1.0,0.0,0.0]
[1776817225214,71.12,76375.89,0.0,-1.0,0.0,0.0]
[1776817226443,71.12,76375.89,0.0,-1.0,0.0,0.0]
[1776817226689,71.12,76375.89,0.0,-1.0,0.0,0.0]
[1776817226770,71.12,76378.91,0.0,-1.0,0.0,0.0]
[1776817227228,71.12,76384.16,0.0,-1.0,0.0,0.0]
[1776817228517,71.12,76384.16,0.0,-1.0,0.0,0.0]
[1776817228691,71.12,76384.16,0.0,-1.0,0.0,0.0]
[1776817228732,71.12,76384.96,0.0,-1.0,0.0,0.0]
[1776817229242,71.12,76384.03,0.0,-1.0,0.0,0.0]
[1776817231256,71.12,76385.07,0.0,-1.0,0.0,0.0]
[1776817232263,71.12,76388.68,0.0,-1.0,0.0,0.0]
[1776817233865,71.12,76394.57,0.0,-1.0,0.0,0.0]
[1776817234277,71.12,76402.24,0.0,-1.0,0.0,0.0]
[1776817235688,71.12,76402.24,0.0,-1.0,0.0,0.0]
[1776817235789,71.12,76403.68,0.0,-1.0,0.0,0.0]
[1776817236291,71.12,76399.42,0.0,-1.0,0.0,0.0]
[1776817237674,71.12,76399.42,0.0,-1.0,0.0,0.0]
[1776817237693,71.12,76399.42,0.0,-1.0,0.0,0.0]
[1776817237794,71.12,76399.57,0.0,-1.0,0.0,0.0]
[1776817238305,71.12,76407.48,0.0,-1.0,0.0,0.0]
[1776817239647,71.12,76407.48,0.0,-1.0,0.0,0.0]
[1776817239692,71.12,76407.48,0.0,-1.0,0.0,0.0]
[1776817239693,71.12,76410.09,0.0,-1.0,0.0,0.0]
[1776817242504,71.12,76411.22,0.0,-1.0,0.0,0.0]
[1776817245006,71.12,76410.42,0.0,-1.0,0.0,0.0]
[1776817245188,71.12,76410.42,0.0,-1.0,0.0,0.0]
[1776817245354,71.12,76410.15,0.0,-1.0,0.0,0.0]
[1776817246237,71.12,76410.15,0.0,-1.0,0.0,0.0]
[1776817246437,71.12,76410.15,0.0,-1.0,0.0,0.0]
[1776817247368,71.12,76416.73,0.0,-1.0,0.0,0.0]
[1776817248374,71.12,76425.77,0.0,-1.0,0.0,0.0]
[1776817249381,71.12,76434.97,0.0,-1.0,0.0,0.0]
[1776817250389,71.12,76434.75,0.0,-1.0,0.0,0.0]
[1776817254376,71.12,76434.75,0.0,-1.0,0.0,0.0]
[1776817254436,71.12,76434.75,0.0,-1.0,0.0,0.0]
[1776817254477,71.12,76434.52,0.0,-1.0,0.0,0.0]
[1776817255429,71.12,76438.52,0.0,-1.0,0.0,0.0]
[1776817256436,71.12,76444.28,0.0,-1.0,0.0,0.0]
[1776817259346,71.12,76443.68,0.0,-1.0,0.0,0.0]
[1776817259437,71.12,76443.68,0.0,-1.0,0.0,0.0]
[1776817259457,71.12,76446.17,0.0,-1.0,0.0,0.0]
[1776817261471,71.12,76447.29,0.0,-1.0,0.0,0.0]
[1776817262488,71.12,76449.26,0.0,-1.0,0.0,0.0]
[1776817263493,71.12,76455.18,0.0,-1.0,0.0,0.0]
[1776817264500,71.12,76457.02,0.0,-1.0,0.0,0.0]
[1776817266404,71.12,76456.63,0.0,-1.0,0.0,0.0]
[1776817266435,71.12,76456.63,0.0,-1.0,0.0,0.0]
[1776817266514,71.12,76456.43,0.0,-1.0,0.0,0.0]
[1776817267352,71.12,76456.43,0.0,-1.0,0.0,0.0]
[1776817267436,71.12,76456.43,0.0,-1.0,0.0,0.0]
[1776817271548,71.12,76459.61,0.0,-1.0,0.0,0.0]
[1776817273563,71.12,76451.41,0.0,-1.0,0.0,0.0]
[1776817274570,71.12,76442.76,0.0,-1.0,0.0,0.0]
[1776817275576,71.12,76437.09,0.0,-1.0,0.0,0.0]
[1776817277591,71.12,76433.79,0.0,-1.0,0.0,0.0]
[1776817278258,71.12,76433.79,0.0,-1.0,0.0,0.0]
[1776817278437,71.12,76433.79,0.0,-1.0,0.0,0.0]
[1776817278598,71.12,76435.03,0.0,-1.0,0.0,0.0]
[1776817279905,71.12,76435.03,0.0,-1.0,0.0,0.0]
[1776817279946,71.12,76435.03,0.0,-1.0,0.0,0.0]
[1776817281619,71.12,76429.34,0.0,-1.0,0.0,0.0]
[1776817282626,71.12,76431.24,0.0,-1.0,0.0,0.0]
[1776817283498,71.12,76431.24,0.0,-1.0,0.0,0.0]
[1776817283691,71.12,76431.24,0.0,-1.0,0.0,0.0]
[1776817283792,71.12,76431.22,0.0,-1.0,0.0,0.0]
[1776817284210,71.12,76431.22,0.0,-1.0,0.0,0.0]
[1776817284436,71.12,76431.22,0.0,-1.0,0.0,0.0]
[1776817285647,71.12,76429.71,0.0,-1.0,0.0,0.0]
[1776817287663,71.12,76426.99,0.0,-1.0,0.0,0.0]
[1776817288670,71.12,76422.8,0.0,-1.0,0.0,0.0]
[1776817289727,71.12,76422.8,0.0,-1.0,0.0,0.0]
[1776817289943,71.12,76422.8,0.0,-1.0,0.0,0.0]
[1776817289801,71.12,76423.11,0.0,-1.0,0.0,0.0]
[1776817290620,71.12,76423.11,0.0,-1.0,0.0,0.0]
[1776817290695,71.12,76423.11,0.0,-1.0,0.0,0.0]
[1776817291691,71.12,76420.94,0.0,-1.0,0.0,0.0]
[1776817292698,71.12,76419.38,0.0,-1.0,0.0,0.0]
[1776817294299,71.12,76418.8,0.0,-1.0,0.0,0.0]
[1776817294436,71.12,76418.8,0.0,-1.0,0.0,0.0]
[1776817294712,71.12,76418.22,0.0,-1.0,0.0,0.0]
[1776817295719,71.12,76415.15,0.0,-1.0,0.0,0.0]
[1776817296726,71.12,76414.07,0.0,-1.0,0.0,0.0]
[1776817297478,71.12,76414.07,0.0,-1.0,0.0,0.0]
[1776817297693,71.12,76414.07,0.0,-1.0,0.0,0.0]
[1776817297794,71.12,76412.1,0.0,-1.0,0.0,0.0]
[1776817298740,71.12,76411.23,0.0,-1.0,0.0,0.0]
[1776817299747,71.12,76408.73,0.0,-1.0,0.0,0.0]
[1776817300754,71.12,76406.88,0.0,-1.0,0.0,0.0]
[1776817302012,71.12,76406.88,0.0,-1.0,0.0,0.0]
[1776817301761,71.12,76404.83,0.0,-1.0,0.0,0.0]
[1776817302190,71.12,76404.83,0.0,-1.0,0.0,0.0]
[1776817302675,71.12,76404.83,0.0,-1.0,0.0,0.0]
[1776817302687,71.12,76404.83,0.0,-1.0,0.0,0.0]
[1776817302768,71.12,76404.97,0.0,-1.0,0.0,0.0]
[1776817307803,71.12,76404.57,0.0,-1.0,0.0,0.0]
[1776817308810,71.12,76409.74,0.0,-1.0,0.0,0.0]
[1776817310824,71.12,76407.42,0.0,-1.0,0.0,0.0]
[1776817311653,71.12,76407.42,0.0,-1.0,0.0,0.0]
[1776817311689,71.12,76407.42,0.0,-1.0,0.0,0.0]
[1776817311831,71.12,76402.54,0.0,-1.0,0.0,0.0]
[1776817312952,71.12,76402.54,0.0,-1.0,0.0,0.0]
[1776817313195,71.12,76402.5,0.0,-1.0,0.0,0.0]
[1776817316866,71.12,76404.22,0.0,-1.0,0.0,0.0]
[1776817317873,71.12,76417.26,0.0,-1.0,0.0,0.0]
[1776817318883,71.12,76421.83,0.0,-1.0,0.0,0.0]
[1776817319887,71.12,76432.1,0.0,-1.0,0.0,0.0]
[1776817320894,71.12,76436.7,0.0,-1.0,0.0,0.0]
[1776817322063,71.12,76436.7,0.0,-1.0,0.0,0.0]
[1776817322188,71.12,76436.93,0.0,-1.0,0.0,0.0]
[1776817322908,71.12,76438.81,0.0,-1.0,0.0,0.0]
[1776817324045,71.12,76438.81,0.0,-1.0,0.0,0.0]
[1776817324052,71.12,76441.16,0.0,-1.0,0.0,0.0]
[1776817324197,71.12,76441.16,0.0,-1.0,0.0,0.0]
[1776817324922,71.12,76439.06,0.0,-1.0,0.0,0.0]
[1776817329958,71.12,76438.55,0.0,-1.0,0.0,0.0]
[1776817331972,71.12,76440.39,0.0,-1.0,0.0,0.0]
[1776817332978,71.12,76437.95,0.0,-1.0,0.0,0.0]
[1776817333986,71.12,76428.08,0.0,-1.0,0.0,0.0]
[1776817334110,71.12,76428.08,0.0,-1.0,0.0,0.0]
[1776817334193,71.12,76428.08,0.0,-1.0,0.0,0.0]
[1776817334993,71.12,76424.88,0.0,-1.0,0.0,0.0]
[1776817335449,71.12,76424.88,0.0,-1.0,0.0,0.0]
[1776817335687,71.12,76424.88,0.0,-1.0,0.0,0.0]
[1776817338014,71.12,76421.03,0.0,-1.0,0.0,0.0]
[1776817338715,71.12,76421.03,0.0,-1.0,0.0,0.0]
[1776817338936,71.12,76421.03,0.0,-1.0,0.0,0.0]
[1776817339021,71.12,76422.63,0.0,-1.0,0.0,0.0]
[1776817339329,71.12,76422.63,0.0,-1.0,0.0,0.0]
[1776817339440,71.12,76422.63,0.0,-1.0,0.0,0.0]
[1776817340028,71.12,76421.66,0.0,-1.0,0.0,0.0]
[1776817344058,71.12,76417.23,0.0,-1.0,0.0,0.0]
[1776817345063,71.12,76415.6,0.0,-1.0,0.0,0.0]
[1776817345911,71.12,76415.6,0.0,-1.0,0.0,0.0]
[1776817345936,71.12,76415.6,0.0,-1.0,0.0,0.0]
[1776817346070,71.12,76414.48,0.0,-1.0,0.0,0.0]
[1776817347078,71.12,76421.65,0.0,-1.0,0.0,0.0]
[1776817347815,71.12,76421.65,0.0,-1.0,0.0,0.0]
[1776817347944,71.12,76421.65,0.0,-1.0,0.0,0.0]
[1776817348084,71.12,76423.24,0.0,-1.0,0.0,0.0]
[1776817349690,71.12,76423.72,0.0,-1.0,0.0,0.0]
[1776817349943,71.12,76423.72,0.0,-1.0,0.0,0.0]
[1776817350099,71.12,76421.79,0.0,-1.0,0.0,0.0]
[1776817351106,71.12,76419.43,0.0,-1.0,0.0,0.0]
[1776817354631,71.12,76419.78,0.0,-1.0,0.0,0.0]
[1776817354695,71.12,76419.78,0.0,-1.0,0.0,0.0]
[1776817358155,71.12,76418.34,0.0,-1.0,0.0,0.0]
[1776817361160,71.12,76418.48,0.0,-1.0,0.0,0.0]
[1776817361188,71.12,76418.48,0.0,-1.0,0.0,0.0]
[1776817361835,71.12,76418.48,0.0,-1.0,0.0,0.0]
[1776817361936,71.12,76418.48,0.0,-1.0,0.0,0.0]
[1776817362037,71.12,76417.57,0.0,-1.0,0.0,0.0]
[1776817362183,71.12,76414.41,0.0,-1.0,0.0,0.0]
[1776817363743,71.12,76414.41,0.0,-1.0,0.0,0.0]
[1776817363936,71.12,76414.41,0.0,-1.0,0.0,0.0]
[1776817363965,71.12,76411.31,0.0,-1.0,0.0,0.0]
[1776817364197,71.12,76407.26,0.0,-1.0,0.0,0.0]
[1776817365204,71.12,76405.04,0.0,-1.0,0.0,0.0]
[1776817368270,71.12,76405.26,0.0,-1.0,0.0,0.0]
[1776817368435,71.12,76405.26,0.0,-1.0,0.0,0.0]
[1776817368536,71.12,76405.77,0.0,-1.0,0.0,0.0]
[1776817369297,71.12,76405.77,0.0,-1.0,0.0,0.0]
[1776817369436,71.12,76405.77,0.0,-1.0,0.0,0.0]
[1776817369537,71.12,76404.81,0.0,-1.0,0.0,0.0]
[1776817371245,71.12,76399.77,0.0,-1.0,0.0,0.0]
[1776817372253,71.12,76393.45,0.0,-1.0,0.0,0.0]
[1776817373681,71.12,76393.45,0.0,-1.0,0.0,0.0]
[1776817373695,71.12,76393.45,0.0,-1.0,0.0,0.0]
[1776817373709,71.12,76390.85,0.0,-1.0,0.0,0.0]
[1776817374576,71.12,76390.85,0.0,-1.0,0.0,0.0]
[1776817374689,71.12,76390.85,0.0,-1.0,0.0,0.0]
[1776817374735,71.12,76390.07,0.0,-1.0,0.0,0.0]
[1776817376281,71.12,76380.68,0.0,-1.0,0.0,0.0]
[1776817377288,71.12,76378.68,0.0,-1.0,0.0,0.0]
[1776817378456,71.12,76378.68,0.0,-1.0,0.0,0.0]
[1776817378695,71.12,76378.68,0.0,-1.0,0.0,0.0]
[1776817380314,71.12,76380.32,0.0,-1.0,0.0,0.0]
[1776817382324,71.12,76373.87,0.0,-1.0,0.0,0.0]
[1776817383948,71.12,76373.87,0.0,-1.0,0.0,0.0]
[1776817383993,71.12,76372.87,0.0,-1.0,0.0,0.0]
[1776817384188,71.12,76372.87,0.0,-1.0,0.0,0.0]
[1776817384654,71.12,76372.87,0.0,-1.0,0.0,0.0]
[1776817384688,71.12,76372.87,0.0,-1.0,0.0,0.0]
[1776817384700,71.12,76372.7,0.0,-1.0,0.0,0.0]
[1776817385345,71.12,76371.93,0.0,-1.0,0.0,0.0]
[1776817386352,71.12,76369.34,0.0,-1.0,0.0,0.0]
[1776817387909,71.12,76369.34,0.0,-1.0,0.0,0.0]
[1776817387938,71.12,76369.34,0.0,-1.0,0.0,0.0]
[1776817388013,71.12,76369.08,0.0,-1.0,0.0,0.0]
[1776817388655,71.12,76369.08,0.0,-1.0,0.0,0.0]
[1776817388689,71.12,76369.08,0.0,-1.0,0.0,0.0]
[1776817388707,71.12,76368.1,0.0,-1.0,0.0,0.0]
[1776817389373,71.12,76366.73,0.0,-1.0,0.0,0.0]
[1776817390380,71.12,76368.6,0.0,-1.0,0.0,0.0]
[1776817391387,71.12,76369.32,0.0,-1.0,0.0,0.0]
[1776817392612,71.12,76369.32,0.0,-1.0,0.0,0.0]
[1776817392686,71.12,76369.32,0.0,-1.0,0.0,0.0]
[1776817392942,71.12,76369.32,0.0,-1.0,0.0,0.0]
[1776817393036,71.12,76375.17,0.0,-1.0,0.0,0.0]
[1776817393189,71.12,76375.17,0.0,-1.0,0.0,0.0]
[1776817395415,71.12,76371.96,0.0,-1.0,0.0,0.0]
[1776817397429,71.12,76373.64,0.0,-1.0,0.0,0.0]
[1776817402901,71.12,76373.21,0.0,-1.0,0.0,0.0]
[1776817402936,71.12,76373.21,0.0,-1.0,0.0,0.0]
[1776817403002,71.12,76373.7,0.0,-1.0,0.0,0.0]
[1776817404111,71.12,76373.7,0.0,-1.0,0.0,0.0]
[1776817403471,71.12,76374.51,0.0,-1.0,0.0,0.0]
[1776817404188,71.12,76374.51,0.0,-1.0,0.0,0.0]
[1776817409455,71.12,76374.58,0.0,-1.0,0.0,0.0]
[1776817409687,71.12,76374.58,0.0,-1.0,0.0,0.0]
[1776817409788,71.12,76374.02,0.0,-1.0,0.0,0.0]
[1776817410629,71.12,76374.02,0.0,-1.0,0.0,0.0]
[1776817410690,71.12,76374.02,0.0,-1.0,0.0,0.0]
[1776817410785,71.12,76372.68,0.0,-1.0,0.0,0.0]
[1776817411526,71.12,76372.61,0.0,-1.0,0.0,0.0]
[1776817415013,71.12,76372.28,0.0,-1.0,0.0,0.0]
[1776817415038,71.12,76374.51,0.0,-1.0,0.0,0.0]
[1776817415188,71.12,76374.51,0.0,-1.0,0.0,0.0]
[1776817415555,71.12,76375.86,0.0,-1.0,0.0,0.0]
[1776817419583,71.12,76373.07,0.0,-1.0,0.0,0.0]
[1776817422604,71.12,76370.12,0.0,-1.0,0.0,0.0]
[1776817423377,71.12,76370.12,0.0,-1.0,0.0,0.0]
[1776817423436,71.12,76370.12,0.0,-1.0,0.0,0.0]
[1776817423611,71.12,76367.47,0.0,-1.0,0.0,0.0]
[1776817428646,71.12,76366.65,0.0,-1.0,0.0,0.0]
[1776817430211,71.12,76366.48,0.0,-1.0,0.0,0.0]
[1776817430436,71.12,76366.48,0.0,-1.0,0.0,0.0]
[1776817430659,71.12,76365.54,0.0,-1.0,0.0,0.0]
[1776817431667,71.12,76366.41,0.0,-1.0,0.0,0.0]
[1776817433750,71.12,76368.88,0.0,-1.0,0.0,0.0]
[1776817434746,71.12,76368.88,0.0,-1.0,0.0,0.0]
[1776817434936,71.12,76368.88,0.0,-1.0,0.0,0.0]
[1776817435688,71.12,76368.85,0.0,-1.0,0.0,0.0]
[1776817435695,71.12,76369.0,0.0,-1.0,0.0,0.0]
[1776817439723,71.12,76367.03,0.0,-1.0,0.0,0.0]
[1776817441045,71.12,76367.03,0.0,-1.0,0.0,0.0]
[1776817441186,71.12,76367.03,0.0,-1.0,0.0,0.0]
[1776817441195,71.12,76362.54,0.0,-1.0,0.0,0.0]
[1776817441737,71.12,76360.62,0.0,-1.0,0.0,0.0]
[1776817447779,71.12,76358.19,0.0,-1.0,0.0,0.0]
[1776817448786,71.12,76356.91,0.0,-1.0,0.0,0.0]
[1776817449798,71.12,76356.91,0.0,-1.0,0.0,0.0]
[1776817449942,71.12,76356.91,0.0,-1.0,0.0,0.0]
[1776817451350,71.12,76357.15,0.0,-1.0,0.0,0.0]
[1776817451435,71.12,76357.15,0.0,-1.0,0.0,0.0]
[1776817451807,71.12,76357.07,0.0,-1.0,0.0,0.0]
[1776817452817,71.12,76353.26,0.0,-1.0,0.0,0.0]
[1776817453821,71.12,76340.83,0.0,-1.0,0.0,0.0]
[1776817454828,71.12,76342.08,0.0,-1.0,0.0,0.0]
[1776817455835,71.12,76341.16,0.0,-1.0,0.0,0.0]
[1776817456595,71.12,76341.16,0.0,-1.0,0.0,0.0]
[1776817456691,71.12,76341.16,0.0,-1.0,0.0,0.0]
[1776817457503,71.12,76341.3,0.0,-1.0,0.0,0.0]
[1776817457692,71.12,76341.3,0.0,-1.0,0.0,0.0]
[1776817457849,71.12,76341.37,0.0,-1.0,0.0,0.0]
[1776817459862,71.12,76340.26,0.0,-1.0,0.0,0.0]
[1776817461781,71.12,76339.41,0.0,-1.0,0.0,0.0]
[1776817461936,71.12,76339.41,0.0,-1.0,0.0,0.0]
[1776817464898,71.12,76338.33,0.0,-1.0,0.0,0.0]
[1776817466678,71.12,76339.07,0.0,-1.0,0.0,0.0]
[1776817466691,71.12,76339.07,0.0,-1.0,0.0,0.0]
[1776817466917,71.12,76339.07,0.0,-1.0,0.0,0.0]
[1776817466936,71.12,76339.07,0.0,-1.0,0.0,0.0]
[1776817467018,71.12,76339.14,0.0,-1.0,0.0,0.0]
[1776817467919,71.12,76344.23,0.0,-1.0,0.0,0.0]
[1776817469895,71.12,76344.68,0.0,-1.0,0.0,0.0]
[1776817469937,71.12,76344.68,0.0,-1.0,0.0,0.0]
[1776817469999,71.12,76351.48,0.0,-1.0,0.0,0.0]
[1776817470940,71.12,76354.19,0.0,-1.0,0.0,0.0]
[1776817471947,71.12,76354.09,0.0,-1.0,0.0,0.0]
[1776817473961,71.12,76343.96,0.0,-1.0,0.0,0.0]
[1776817474354,71.12,76343.96,0.0,-1.0,0.0,0.0]
[1776817474435,71.12,76343.96,0.0,-1.0,0.0,0.0]
[1776817475346,71.12,76343.0,0.0,-1.0,0.0,0.0]
[1776817475436,71.12,76343.0,0.0,-1.0,0.0,0.0]
[1776817475975,71.12,76342.18,0.0,-1.0,0.0,0.0]
[1776817477462,71.12,76341.39,0.0,-1.0,0.0,0.0]
[1776817477689,71.12,76341.39,0.0,-1.0,0.0,0.0]
[1776817482610,71.12,76341.47,0.0,-1.0,0.0,0.0]
[1776817482695,71.12,76341.47,0.0,-1.0,0.0,0.0]
[1776817483024,71.12,76341.19,0.0,-1.0,0.0,0.0]
[1776817486045,71.12,76342.71,0.0,-1.0,0.0,0.0]
[1776817488217,71.12,76342.07,0.0,-1.0,0.0,0.0]
[1776817488436,71.12,76342.62,0.0,-1.0,0.0,0.0]
[1776817491080,71.12,76339.43,0.0,-1.0,0.0,0.0]
[1776817492087,71.12,76327.4,0.0,-1.0,0.0,0.0]
[1776817493094,71.12,76320.85,0.0,-1.0,0.0,0.0]
[1776817493987,71.12,76320.85,0.0,-1.0,0.0,0.0]
[1776817494198,71.12,76320.85,0.0,-1.0,0.0,0.0]
[1776817494101,71.12,76318.83,0.0,-1.0,0.0,0.0]
[1776817495108,71.12,76317.08,0.0,-1.0,0.0,0.0]
[1776817496114,71.12,76314.74,0.0,-1.0,0.0,0.0]
[1776817497871,71.12,76313.82,0.0,-1.0,0.0,0.0]
[1776817497936,71.12,76313.82,0.0,-1.0,0.0,0.0]
[1776817498129,71.12,76313.56,0.0,-1.0,0.0,0.0]
[1776817500143,71.12,76306.92,0.0,-1.0,0.0,0.0]
[1776817501150,71.12,76302.88,0.0,-1.0,0.0,0.0]
[1776817502157,71.12,76297.88,0.0,-1.0,0.0,0.0]
[1776817506188,71.12,76299.08,0.0,-1.0,0.0,0.0]
[1776817507196,71.12,76296.27,0.0,-1.0,0.0,0.0]
[1776817508853,71.12,76295.93,0.0,-1.0,0.0,0.0]
[1776817508937,71.12,76295.93,0.0,-1.0,0.0,0.0]
[1776817512884,71.12,76295.19,0.0,-1.0,0.0,0.0]
[1776817512936,71.12,76295.19,0.0,-1.0,0.0,0.0]
[1776817513059,71.12,76295.19,0.0,-1.0,0.0,0.0]
[1776817513190,71.12,76295.19,0.0,-1.0,0.0,0.0]
[1776817513238,71.12,76295.8,0.0,-1.0,0.0,0.0]
[1776817516262,71.12,76282.17,0.0,-1.0,0.0,0.0]
[1776817517269,71.12,76281.4,0.0,-1.0,0.0,0.0]
[1776817518782,71.12,76280.92,0.0,-1.0,0.0,0.0]
[1776817518936,71.12,76280.92,0.0,-1.0,0.0,0.0]
[1776817521297,71.12,76283.76,0.0,-1.0,0.0,0.0]
[1776817522457,71.12,76283.76,0.0,-1.0,0.0,0.0]
[1776817522689,71.12,76283.76,0.0,-1.0,0.0,0.0]
[1776817522728,71.12,76283.76,0.0,-1.0,0.0,0.0]
[1776817522936,71.12,76283.76,0.0,-1.0,0.0,0.0]
[1776817522951,71.12,76286.84,0.0,-1.0,0.0,0.0]
[1776817524317,71.12,76295.07,0.0,-1.0,0.0,0.0]
[1776817525325,71.12,76297.55,0.0,-1.0,0.0,0.0]
[1776817526614,71.12,76297.55,0.0,-1.0,0.0,0.0]
[1776817526695,71.12,76297.55,0.0,-1.0,0.0,0.0]
[1776817527339,71.12,76295.3,0.0,-1.0,0.0,0.0]
[1776817528346,71.12,76294.15,0.0,-1.0,0.0,0.0]
[1776817530360,71.12,76293.07,0.0,-1.0,0.0,0.0]
[1776817531966,71.12,76293.07,0.0,-1.0,0.0,0.0]
[1776817532192,71.12,76293.07,0.0,-1.0,0.0,0.0]
[1776817532226,71.12,76287.67,0.0,-1.0,0.0,0.0]
[1776817532623,71.12,76287.67,0.0,-1.0,0.0,0.0]
[1776817532687,71.12,76287.67,0.0,-1.0,0.0,0.0]
[1776817532787,71.12,76288.19,0.0,-1.0,0.0,0.0]
[1776817535396,71.12,76286.96,0.0,-1.0,0.0,0.0]
[1776817536815,71.12,76286.96,0.0,-1.0,0.0,0.0]
[1776817536936,71.12,76286.96,0.0,-1.0,0.0,0.0]
[1776817537409,71.12,76285.48,0.0,-1.0,0.0,0.0]
[1776817538416,71.12,76282.8,0.0,-1.0,0.0,0.0]
[1776817539424,71.12,76281.01,0.0,-1.0,0.0,0.0]
[1776817541231,71.12,76281.01,0.0,-1.0,0.0,0.0]
[1776817541295,71.12,76278.04,0.0,-1.0,0.0,0.0]
[1776817541435,71.12,76278.04,0.0,-1.0,0.0,0.0]
[1776817541577,71.12,76278.04,0.0,-1.0,0.0,0.0]
[1776817541689,71.12,76278.04,0.0,-1.0,0.0,0.0]
[1776817541790,71.12,76277.26,0.0,-1.0,0.0,0.0]
[1776817545135,71.12,76276.86,0.0,-1.0,0.0,0.0]
[1776817545187,71.12,76276.86,0.0,-1.0,0.0,0.0]
[1776817545236,71.12,76279.62,0.0,-1.0,0.0,0.0]
[1776817545466,71.12,76282.02,0.0,-1.0,0.0,0.0]
[1776817549348,71.12,76281.53,0.0,-1.0,0.0,0.0]
[1776817549436,71.12,76281.53,0.0,-1.0,0.0,0.0]
[1776817549700,71.12,76281.53,0.0,-1.0,0.0,0.0]
[1776817549943,71.12,76281.53,0.0,-1.0,0.0,0.0]
[1776817550021,71.12,76282.74,0.0,-1.0,0.0,0.0]
[1776817551508,71.12,76284.03,0.0,-1.0,0.0,0.0]
[1776817552516,71.12,76283.02,0.0,-1.0,0.0,0.0]
[1776817554787,71.12,76283.0,0.0,-1.0,0.0,0.0]
[1776817554937,71.12,76283.0,0.0,-1.0,0.0,0.0]
[1776817555537,71.12,76281.01,0.0,-1.0,0.0,0.0]
[1776817558557,71.12,76279.95,0.0,-1.0,0.0,0.0]
[1776817559451,71.12,76279.95,0.0,-1.0,0.0,0.0]
[1776817559693,71.12,76279.95,0.0,-1.0,0.0,0.0]
[1776817560328,71.12,76279.4,0.0,-1.0,0.0,0.0]
[1776817560437,71.12,76279.4,0.0,-1.0,0.0,0.0]
[1776817560572,71.12,76279.42,0.0,-1.0,0.0,0.0]
[1776817561579,71.12,76280.66,0.0,-1.0,0.0,0.0]
[1776817563169,71.12,76280.66,0.0,-1.0,0.0,0.0]
[1776817563193,71.12,76280.66,0.0,-1.0,0.0,0.0]
[1776817563593,71.12,76288.3,0.0,-1.0,0.0,0.0]
[1776817564783,71.12,76288.3,0.0,-1.0,0.0,0.0]
[1776817564937,71.12,76288.3,0.0,-1.0,0.0,0.0]
[1776817565038,71.12,76293.65,0.0,-1.0,0.0,0.0]
[1776817565607,71.12,76295.98,0.0,-1.0,0.0,0.0]
[1776817566614,71.12,76291.59,0.0,-1.0,0.0,0.0]
[1776817567621,71.12,76290.52,0.0,-1.0,0.0,0.0]
[1776817572257,71.12,76289.48,0.0,-1.0,0.0,0.0]
[1776817572848,71.12,76293.91,0.0,-1.0,0.0,0.0]
[1776817574670,71.12,76295.79,0.0,-1.0,0.0,0.0]
[1776817575691,71.12,76295.79,0.0,-1.0,0.0,0.0]
[1776817577136,71.12,76295.47,0.0,-1.0,0.0,0.0]
[1776817577188,71.12,76295.47,0.0,-1.0,0.0,0.0]
[1776817577237,71.12,76296.24,0.0,-1.0,0.0,0.0]
[1776817577690,71.12,76297.5,0.0,-1.0,0.0,0.0]
[1776817581268,71.12,76297.56,0.0,-1.0,0.0,0.0]
[1776817581436,71.12,76297.37,0.0,-1.0,0.0,0.0]
[1776817581719,71.12,76298.94,0.0,-1.0,0.0,0.0]
[1776817582726,71.12,76297.23,0.0,-1.0,0.0,0.0]
[1776817584740,71.12,76296.16,0.0,-1.0,0.0,0.0]
[1776817586918,71.12,76295.38,0.0,-1.0,0.0,0.0]
[1776817586936,71.12,76295.38,0.0,-1.0,0.0,0.0]
[1776817587122,71.12,76295.38,0.0,-1.0,0.0,0.0]
[1776817587190,71.12,76295.38,0.0,-1.0,0.0,0.0]
[1776817587271,71.12,76290.66,0.0,-1.0,0.0,0.0]
[1776817589776,71.12,76291.89,0.0,-1.0,0.0,0.0]
[1776817590910,71.12,76291.89,0.0,-1.0,0.0,0.0]
[1776817590935,71.12,76291.89,0.0,-1.0,0.0,0.0]
[1776817591034,71.12,76291.89,0.0,-1.0,0.0,0.0]
[1776817591190,71.12,76291.89,0.0,-1.0,0.0,0.0]
[1776817591247,71.12,76289.8,0.0,-1.0,0.0,0.0]
[1776817591790,71.12,76286.6,0.0,-1.0,0.0,0.0]
[1776817593804,71.12,76287.88,0.0,-1.0,0.0,0.0]
[1776817595233,71.12,76287.88,0.0,-1.0,0.0,0.0]
[1776817595344,71.12,76287.88,0.0,-1.0,0.0,0.0]
[1776817595263,71.12,76289.63,0.0,-1.0,0.0,0.0]
[1776817595435,71.12,76289.63,0.0,-1.0,0.0,0.0]
[1776817596825,71.12,76293.87,0.0,-1.0,0.0,0.0]
[1776817597832,71.12,76304.44,0.0,-1.0,0.0,0.0]
[1776817598839,71.12,76308.4,0.0,-1.0,0.0,0.0]
[1776817599599,71.12,76308.4,0.0,-1.0,0.0,0.0]
[1776817599697,71.12,76308.4,0.0,-1.0,0.0,0.0]
[1776817599952,71.12,76308.4,0.0,-1.0,0.0,0.0]
[1776817600189,71.12,76308.4,0.0,-1.0,0.0,0.0]
[1776817600291,71.12,76308.63,0.0,-1.0,0.0,0.0]
[1776817602867,71.12,76316.08,0.0,-1.0,0.0,0.0]
[1776817603874,71.12,76319.27,0.0,-1.0,0.0,0.0]
[1776817604845,71.12,76319.27,0.0,-1.0,0.0,0.0]
[1776817604940,71.12,76319.27,0.0,-1.0,0.0,0.0]
[1776817605043,71.12,76319.27,0.0,-1.0,0.0,0.0]
[1776817605188,71.12,76319.27,0.0,-1.0,0.0,0.0]
[1776817605290,71.12,76320.05,0.0,-1.0,0.0,0.0]
[1776817610924,71.12,76320.4,0.0,-1.0,0.0,0.0]
[1776817612901,71.12,76320.07,0.0,-1.0,0.0,0.0]
[1776817612936,71.12,76320.07,0.0,-1.0,0.0,0.0]
[1776817612958,71.12,76320.07,0.0,-1.0,0.0,0.0]
[1776817613189,71.12,76320.07,0.0,-1.0,0.0,0.0]
[1776817613277,71.12,76320.18,0.0,-1.0,0.0,0.0]
[1776817614952,71.12,76326.8,0.0,-1.0,0.0,0.0]
[1776817616865,71.12,76326.61,0.0,-1.0,0.0,0.0]
[1776817616906,71.12,76326.61,0.0,-1.0,0.0,0.0]
[1776817616936,71.12,76326.61,0.0,-1.0,0.0,0.0]
[1776817616966,71.12,76325.62,0.0,-1.0,0.0,0.0]
[1776817619987,71.12,76334.41,0.0,-1.0,0.0,0.0]
[1776817620953,71.12,76334.41,0.0,-1.0,0.0,0.0]
[1776817621189,71.12,76334.41,0.0,-1.0,0.0,0.0]
[1776817621245,71.12,76335.86,0.0,-1.0,0.0,0.0]
[1776817621965,71.12,76335.86,0.0,-1.0,0.0,0.0]
[1776817622200,71.12,76335.86,0.0,-1.0,0.0,0.0]
[1776817622245,71.12,76340.97,0.0,-1.0,0.0,0.0]
[1776817623008,71.12,76341.95,0.0,-1.0,0.0,0.0]
[1776817624015,71.12,76345.1,0.0,-1.0,0.0,0.0]
[1776817626029,71.12,76352.45,0.0,-1.0,0.0,0.0]
[1776817627173,71.12,76352.45,0.0,-1.0,0.0,0.0]
[1776817627202,71.12,76352.45,0.0,-1.0,0.0,0.0]
[1776817627258,71.12,76352.45,0.0,-1.0,0.0,0.0]
[1776817627304,71.12,76354.38,0.0,-1.0,0.0,0.0]
[1776817627441,71.12,76354.38,0.0,-1.0,0.0,0.0]
[1776817630891,71.12,76353.17,0.0,-1.0,0.0,0.0]
[1776817630937,71.12,76353.17,0.0,-1.0,0.0,0.0]
[1776817630945,71.12,76353.17,0.0,-1.0,0.0,0.0]
[1776817631193,71.12,76353.17,0.0,-1.0,0.0,0.0]
[1776817631294,71.12,76349.42,0.0,-1.0,0.0,0.0]
[1776817637106,71.12,76350.21,0.0,-1.0,0.0,0.0]
[1776817639120,71.12,76349.23,0.0,-1.0,0.0,0.0]
[1776817640038,71.12,76349.23,0.0,-1.0,0.0,0.0]
[1776817640133,71.12,76349.23,0.0,-1.0,0.0,0.0]
[1776817640191,71.12,76349.23,0.0,-1.0,0.0,0.0]
[1776817640234,71.12,76350.02,0.0,-1.0,0.0,0.0]
[1776817643155,71.12,76348.9,0.0,-1.0,0.0,0.0]
[1776817646133,71.12,76349.37,0.0,-1.0,0.0,0.0]
[1776817646178,71.12,76349.37,0.0,-1.0,0.0,0.0]
[1776817646196,71.12,76349.37,0.0,-1.0,0.0,0.0]
[1776817646232,71.12,76350.14,0.0,-1.0,0.0,0.0]
[1776817650724,71.12,76350.27,0.0,-1.0,0.0,0.0]
[1776817650771,71.12,76350.27,0.0,-1.0,0.0,0.0]
[1776817650937,71.12,76350.27,0.0,-1.0,0.0,0.0]
[1776817651212,71.12,76350.83,0.0,-1.0,0.0,0.0]
[1776817654233,71.12,76338.77,0.0,-1.0,0.0,0.0]
[1776817654920,71.12,76338.77,0.0,-1.0,0.0,0.0]
[1776817654937,71.12,76338.77,0.0,-1.0,0.0,0.0]
[1776817655079,71.12,76338.77,0.0,-1.0,0.0,0.0]
[1776817655190,71.12,76338.77,0.0,-1.0,0.0,0.0]
[1776817655239,71.12,76343.85,0.0,-1.0,0.0,0.0]
[1776817656247,71.12,76346.68,0.0,-1.0,0.0,0.0]
[1776817656503,71.12,76346.68,0.0,-1.0,0.0,0.0]
[1776817656689,71.12,76346.68,0.0,-1.0,0.0,0.0]
[1776817657254,71.12,76344.45,0.0,-1.0,0.0,0.0]
[1776817658261,71.12,76342.89,0.0,-1.0,0.0,0.0]
[1776817659013,71.12,76342.89,0.0,-1.0,0.0,0.0]
[1776817659188,71.12,76342.89,0.0,-1.0,0.0,0.0]
[1776817659268,71.12,76338.58,0.0,-1.0,0.0,0.0]
[1776817659709,71.12,76338.58,0.0,-1.0,0.0,0.0]
[1776817659942,71.12,76338.58,0.0,-1.0,0.0,0.0]
[1776817662812,71.12,76337.92,0.0,-1.0,0.0,0.0]
[1776817662936,71.12,76337.92,0.0,-1.0,0.0,0.0]
[1776817663295,71.12,76337.4,0.0,-1.0,0.0,0.0]
[1776817668331,71.12,76336.5,0.0,-1.0,0.0,0.0]
[1776817669338,71.12,76332.99,0.0,-1.0,0.0,0.0]
[1776817670351,71.12,76331.53,0.0,-1.0,0.0,0.0]
[1776817671777,71.12,76331.43,0.0,-1.0,0.0,0.0]
[1776817671943,71.12,76331.43,0.0,-1.0,0.0,0.0]
[1776817672365,71.12,76332.48,0.0,-1.0,0.0,0.0]
[1776817674625,71.12,76332.96,0.0,-1.0,0.0,0.0]
[1776817674695,71.12,76332.96,0.0,-1.0,0.0,0.0]
[1776817675385,71.12,76332.02,0.0,-1.0,0.0,0.0]
[1776817675849,71.12,76332.02,0.0,-1.0,0.0,0.0]
[1776817675937,71.12,76332.02,0.0,-1.0,0.0,0.0]
[1776817676393,71.12,76332.99,0.0,-1.0,0.0,0.0]
[1776817678407,71.12,76331.32,0.0,-1.0,0.0,0.0]
[1776817679946,71.12,76332.03,0.0,-1.0,0.0,0.0]
[1776817680000,71.12,76332.03,0.0,-1.0,0.0,0.0]
[1776817680194,71.12,76332.03,0.0,-1.0,0.0,0.0]
[1776817680421,71.12,76329.52,0.0,-1.0,0.0,0.0]
[1776817681428,71.12,76324.58,0.0,-1.0,0.0,0.0]
[1776817682435,71.12,76320.72,0.0,-1.0,0.0,0.0]
[1776817682681,71.12,76320.72,0.0,-1.0,0.0,0.0]
[1776817682691,71.12,76320.72,0.0,-1.0,0.0,0.0]
[1776817682749,71.12,76320.72,0.0,-1.0,0.0,0.0]
[1776817682937,71.12,76320.72,0.0,-1.0,0.0,0.0]
[1776817683442,71.12,76319.01,0.0,-1.0,0.0,0.0]
[1776817684449,71.12,76316.93,0.0,-1.0,0.0,0.0]
[1776817685953,71.12,76316.93,0.0,-1.0,0.0,0.0]
[1776817686047,71.12,76316.93,0.0,-1.0,0.0,0.0]
[1776817686193,71.12,76316.93,0.0,-1.0,0.0,0.0]
[1776817686294,71.12,76312.18,0.0,-1.0,0.0,0.0]
[1776817686464,71.12,76307.95,0.0,-1.0,0.0,0.0]
[1776817687470,71.12,76303.91,0.0,-1.0,0.0,0.0]
[1776817689379,71.12,76303.91,0.0,-1.0,0.0,0.0]
[1776817689436,71.12,76303.91,0.0,-1.0,0.0,0.0]
[1776817688478,71.12,76305.23,0.0,-1.0,0.0,0.0]
[1776817690817,71.12,76304.94,0.0,-1.0,0.0,0.0]
[1776817690936,71.12,76304.94,0.0,-1.0,0.0,0.0]
[1776817691028,71.12,76304.6,0.0,-1.0,0.0,0.0]
[1776817692506,71.12,76308.77,0.0,-1.0,0.0,0.0]
[1776817693690,71.12,76308.77,0.0,-1.0,0.0,0.0]
[1776817694010,71.12,76308.77,0.0,-1.0,0.0,0.0]
[1776817694187,71.12,76308.77,0.0,-1.0,0.0,0.0]
[1776817694206,71.12,76315.44,0.0,-1.0,0.0,0.0]
[1776817695091,71.12,76315.44,0.0,-1.0,0.0,0.0]
[1776817695191,71.12,76315.44,0.0,-1.0,0.0,0.0]
[1776817695285,71.12,76319.81,0.0,-1.0,0.0,0.0]
[1776817696534,71.12,76320.74,0.0,-1.0,0.0,0.0]
[1776817698286,71.12,76320.74,0.0,-1.0,0.0,0.0]
[1776817698436,71.12,76320.74,0.0,-1.0,0.0,0.0]
[1776817703584,71.12,76320.62,0.0,-1.0,0.0,0.0]
[1776817704965,71.12,76320.62,0.0,-1.0,0.0,0.0]
[1776817705040,71.12,76320.62,0.0,-1.0,0.0,0.0]
[1776817705192,71.12,76320.62,0.0,-1.0,0.0,0.0]
[1776817705293,71.12,76321.29,0.0,-1.0,0.0,0.0]
[1776817708619,71.12,76322.23,0.0,-1.0,0.0,0.0]
[1776817710633,71.12,76321.13,0.0,-1.0,0.0,0.0]
[1776817711640,71.12,76322.38,0.0,-1.0,0.0,0.0]
[1776817712814,71.12,76322.38,0.0,-1.0,0.0,0.0]
[1776817712911,71.12,76322.38,0.0,-1.0,0.0,0.0]
[1776817712938,71.12,76322.38,0.0,-1.0,0.0,0.0]
[1776817713017,71.12,76321.84,0.0,-1.0,0.0,0.0]
[1776817714662,71.12,76322.73,0.0,-1.0,0.0,0.0]
[1776817719568,71.12,76322.6,0.0,-1.0,0.0,0.0]
[1776817719660,71.12,76322.6,0.0,-1.0,0.0,0.0]
[1776817719690,71.12,76322.6,0.0,-1.0,0.0,0.0]
[1776817719696,71.12,76324.8,0.0,-1.0,0.0,0.0]
[1776817720704,71.12,76325.71,0.0,-1.0,0.0,0.0]
[1776817721711,71.12,76326.69,0.0,-1.0,0.0,0.0]
[1776817722718,71.12,76328.58,0.0,-1.0,0.0,0.0]
[1776817725074,71.12,76329.32,0.0,-1.0,0.0,0.0]
[1776817725126,71.12,76329.32,0.0,-1.0,0.0,0.0]
[1776817725200,71.12,76329.32,0.0,-1.0,0.0,0.0]
[1776817725278,71.12,76328.84,0.0,-1.0,0.0,0.0]
[1776817725739,71.12,76326.95,0.0,-1.0,0.0,0.0]
[1776817727443,71.12,76326.95,0.0,-1.0,0.0,0.0]
[1776817727563,71.12,76326.81,0.0,-1.0,0.0,0.0]
[1776817727690,71.12,76326.81,0.0,-1.0,0.0,0.0]
[1776817727753,71.12,76322.71,0.0,-1.0,0.0,0.0]
[1776817728759,71.12,76319.5,0.0,-1.0,0.0,0.0]
[1776817729767,71.12,76317.59,0.0,-1.0,0.0,0.0]
[1776817730774,71.12,76318.77,0.0,-1.0,0.0,0.0]
[1776817735025,71.12,76318.68,0.0,-1.0,0.0,0.0]
[1776817735158,71.12,76318.68,0.0,-1.0,0.0,0.0]
[1776817735186,71.12,76318.68,0.0,-1.0,0.0,0.0]
[1776817735236,71.12,76318.05,0.0,-1.0,0.0,0.0]
[1776817736816,71.12,76314.3,0.0,-1.0,0.0,0.0]
[1776817737943,71.12,76314.3,0.0,-1.0,0.0,0.0]
[1776817738190,71.12,76314.3,0.0,-1.0,0.0,0.0]
[1776817738257,71.12,76312.81,0.0,-1.0,0.0,0.0]
[1776817738743,71.12,76312.81,0.0,-1.0,0.0,0.0]
[1776817738936,71.12,76312.81,0.0,-1.0,0.0,0.0]
[1776817738980,71.12,76311.42,0.0,-1.0,0.0,0.0]
[1776817739837,71.12,76309.15,0.0,-1.0,0.0,0.0]
[1776817743066,71.12,76309.21,0.0,-1.0,0.0,0.0]
[1776817743115,71.12,76309.21,0.0,-1.0,0.0,0.0]
[1776817743192,71.12,76309.21,0.0,-1.0,0.0,0.0]
[1776817743293,71.12,76309.81,0.0,-1.0,0.0,0.0]
[1776817745878,71.12,76308.2,0.0,-1.0,0.0,0.0]
[1776817750914,71.12,76307.81,0.0,-1.0,0.0,0.0]
[1776817752301,71.12,76307.81,0.0,-1.0,0.0,0.0]
[1776817752347,71.12,76307.81,0.0,-1.0,0.0,0.0]
[1776817752435,71.12,76307.81,0.0,-1.0,0.0,0.0]
[1776817752453,71.12,76309.95,0.0,-1.0,0.0,0.0]
[1776817754942,71.12,76309.13,0.0,-1.0,0.0,0.0]
[1776817756956,71.12,76308.11,0.0,-1.0,0.0,0.0]
[1776817757521,71.12,76308.11,0.0,-1.0,0.0,0.0]
[1776817757681,71.12,76308.11,0.0,-1.0,0.0,0.0]
[1776817757688,71.12,76308.11,0.0,-1.0,0.0,0.0]
[1776817757936,71.12,76308.11,0.0,-1.0,0.0,0.0]
[1776817757963,71.12,76309.02,0.0,-1.0,0.0,0.0]
[1776817764007,71.12,76309.03,0.0,-1.0,0.0,0.0]
[1776817764547,71.12,76309.03,0.0,-1.0,0.0,0.0]
[1776817764693,71.12,76309.03,0.0,-1.0,0.0,0.0]
[1776817764740,71.12,76309.03,0.0,-1.0,0.0,0.0]
[1776817764936,71.12,76309.03,0.0,-1.0,0.0,0.0]
[1776817765012,71.12,76309.24,0.0,-1.0,0.0,0.0]
[1776817766019,71.12,76310.67,0.0,-1.0,0.0,0.0]
[1776817767026,71.12,76311.85,0.0,-1.0,0.0,0.0]
[1776817770484,71.12,76311.8,0.0,-1.0,0.0,0.0]
[1776817770690,71.12,76311.8,0.0,-1.0,0.0,0.0]
[1776817770737,71.12,76311.8,0.0,-1.0,0.0,0.0]
[1776817770936,71.12,76311.8,0.0,-1.0,0.0,0.0]
[1776817771054,71.12,76314.46,0.0,-1.0,0.0,0.0]
[1776817773068,71.12,76313.14,0.0,-1.0,0.0,0.0]
[1776817774901,71.12,76313.65,0.0,-1.0,0.0,0.0]
[1776817774941,71.12,76313.65,0.0,-1.0,0.0,0.0]
[1776817775082,71.12,76314.95,0.0,-1.0,0.0,0.0]
[1776817777106,71.12,76315.45,0.0,-1.0,0.0,0.0]
[1776817777198,71.12,76315.45,0.0,-1.0,0.0,0.0]
[1776817777260,71.12,76315.55,0.0,-1.0,0.0,0.0]
[1776817778060,71.12,76315.55,0.0,-1.0,0.0,0.0]
[1776817778200,71.12,76315.55,0.0,-1.0,0.0,0.0]
[1776817778302,71.12,76311.2,0.0,-1.0,0.0,0.0]
[1776817779112,71.12,76313.82,0.0,-1.0,0.0,0.0]
[1776817780242,71.12,76313.82,0.0,-1.0,0.0,0.0]
[1776817780281,71.12,76313.82,0.0,-1.0,0.0,0.0]
[1776817780436,71.12,76313.82,0.0,-1.0,0.0,0.0]
[1776817780539,71.12,76308.23,0.0,-1.0,0.0,0.0]
[1776817781126,71.12,76306.04,0.0,-1.0,0.0,0.0]
[1776817782132,71.12,76305.2,0.0,-1.0,0.0,0.0]
[1776817783749,71.12,76304.88,0.0,-1.0,0.0,0.0]
[1776817783776,71.12,76304.88,0.0,-1.0,0.0,0.0]
[1776817784146,71.12,76302.42,0.0,-1.0,0.0,0.0]
[1776817785154,71.12,76300.81,0.0,-1.0,0.0,0.0]
[1776817786278,71.12,76300.81,0.0,-1.0,0.0,0.0]
[1776817786435,71.12,76300.81,0.0,-1.0,0.0,0.0]
[1776817786504,71.12,76298.18,0.0,-1.0,0.0,0.0]
[1776817787158,71.12,76298.18,0.0,-1.0,0.0,0.0]
[1776817787191,71.12,76298.18,0.0,-1.0,0.0,0.0]
[1776817787251,71.12,76296.86,0.0,-1.0,0.0,0.0]
[1776817788179,71.12,76296.12,0.0,-1.0,0.0,0.0]
[1776817789186,71.12,76293.94,0.0,-1.0,0.0,0.0]
[1776817790901,71.12,76293.59,0.0,-1.0,0.0,0.0]
[1776817790940,71.12,76293.59,0.0,-1.0,0.0,0.0]
[1776817792207,71.12,76295.21,0.0,-1.0,0.0,0.0]
[1776817792678,71.12,76295.21,0.0,-1.0,0.0,0.0]
[1776817792691,71.12,76295.21,0.0,-1.0,0.0,0.0]
[1776817793213,71.12,76297.37,0.0,-1.0,0.0,0.0]
[1776817794220,71.12,76296.68,0.0,-1.0,0.0,0.0]
[1776817797241,71.12,76295.83,0.0,-1.0,0.0,0.0]
[1776817797632,71.12,76295.83,0.0,-1.0,0.0,0.0]
[1776817798263,71.12,76295.83,0.0,-1.0,0.0,0.0]
[1776817798435,71.12,76295.83,0.0,-1.0,0.0,0.0]
[1776817799256,71.12,76297.06,0.0,-1.0,0.0,0.0]
[1776817799692,71.12,76297.06,0.0,-1.0,0.0,0.0]
[1776817800263,71.12,76296.84,0.0,-1.0,0.0,0.0]
[1776817801110,71.12,76296.84,0.0,-1.0,0.0,0.0]
[1776817801190,71.12,76296.84,0.0,-1.0,0.0,0.0]
[1776817801270,71.12,76302.65,0.0,-1.0,0.0,0.0]
[1776817802277,71.12,76307.44,0.0,-1.0,0.0,0.0]
[1776817804291,71.12,76307.53,0.0,-1.0,0.0,0.0]
[1776817805299,71.12,76308.82,0.0,-1.0,0.0,0.0]
[1776817806267,71.12,76308.82,0.0,-1.0,0.0,0.0]
[1776817806440,71.12,76308.82,0.0,-1.0,0.0,0.0]
[1776817806470,71.12,76316.48,0.0,-1.0,0.0,0.0]
[1776817807317,71.12,76319.56,0.0,-1.0,0.0,0.0]
[1776817808325,71.12,76320.49,0.0,-1.0,0.0,0.0]
[1776817809331,71.12,76321.77,0.0,-1.0,0.0,0.0]
[1776817810339,71.12,76323.86,0.0,-1.0,0.0,0.0]
[1776817810770,71.12,76323.86,0.0,-1.0,0.0,0.0]
[1776817811137,71.12,76323.86,0.0,-1.0,0.0,0.0]
[1776817811191,71.12,76323.86,0.0,-1.0,0.0,0.0]
[1776817811346,71.12,76324.71,0.0,-1.0,0.0,0.0]
[1776817812358,71.12,76325.77,0.0,-1.0,0.0,0.0]
[1776817816386,71.12,76326.99,0.0,-1.0,0.0,0.0]
[1776817818400,71.12,76321.43,0.0,-1.0,0.0,0.0]
[1776817818745,71.12,76321.43,0.0,-1.0,0.0,0.0]
[1776817818936,71.12,76321.43,0.0,-1.0,0.0,0.0]
[1776817819407,71.12,76319.69,0.0,-1.0,0.0,0.0]
[1776817820413,71.12,76317.3,0.0,-1.0,0.0,0.0]
[1776817821421,71.12,76316.3,0.0,-1.0,0.0,0.0]
[1776817822070,71.12,76316.3,0.0,-1.0,0.0,0.0]
[1776817822193,71.12,76316.3,0.0,-1.0,0.0,0.0]
[1776817822428,71.12,76323.46,0.0,-1.0,0.0,0.0]
[1776817823435,71.12,76325.53,0.0,-1.0,0.0,0.0]
[1776817826397,71.12,76325.62,0.0,-1.0,0.0,0.0]
[1776817826435,71.12,76325.62,0.0,-1.0,0.0,0.0]
[1776817828470,71.12,76327.21,0.0,-1.0,0.0,0.0]
[1776817830484,71.12,76328.02,0.0,-1.0,0.0,0.0]
[1776817831491,71.12,76327.98,0.0,-1.0,0.0,0.0]
[1776817832419,71.12,76327.98,0.0,-1.0,0.0,0.0]
[1776817832437,71.12,76327.98,0.0,-1.0,0.0,0.0]
[1776817836603,71.12,76324.28,0.0,-1.0,0.0,0.0]
[1776817836695,71.12,76324.28,0.0,-1.0,0.0,0.0]
[1776817837532,71.12,76326.06,0.0,-1.0,0.0,0.0]
[1776817840213,71.12,76326.57,0.0,-1.0,0.0,0.0]
[1776817840435,71.12,76326.57,0.0,-1.0,0.0,0.0]
[1776817840554,71.12,76321.09,0.0,-1.0,0.0,0.0]
[1776817841561,71.12,76318.4,0.0,-1.0,0.0,0.0]
[1776817844088,71.12,76318.91,0.0,-1.0,0.0,0.0]
[1776817844582,71.12,76318.04,0.0,-1.0,0.0,0.0]
[1776817845589,71.12,76316.94,0.0,-1.0,0.0,0.0]
[1776817846596,71.12,76314.08,0.0,-1.0,0.0,0.0]
[1776817847603,71.12,76311.68,0.0,-1.0,0.0,0.0]
[1776817848049,71.12,76311.68,0.0,-1.0,0.0,0.0]
[1776817848193,71.12,76311.68,0.0,-1.0,0.0,0.0]
[1776817848610,71.12,76309.43,0.0,-1.0,0.0,0.0]
[1776817853645,71.12,76309.22,0.0,-1.0,0.0,0.0]
[1776817854652,71.12,76307.93,0.0,-1.0,0.0,0.0]
[1776817855659,71.12,76305.61,0.0,-1.0,0.0,0.0]
[1776817856666,71.12,76304.1,0.0,-1.0,0.0,0.0]
[1776817858680,71.12,76309.24,0.0,-1.0,0.0,0.0]
[1776817859692,71.12,76309.24,0.0,-1.0,0.0,0.0]
[1776817863735,71.12,76309.56,0.0,-1.0,0.0,0.0]
[1776817863936,71.12,76309.56,0.0,-1.0,0.0,0.0]
[1776817865729,71.12,76310.35,0.0,-1.0,0.0,0.0]
[1776817867063,71.12,76310.35,0.0,-1.0,0.0,0.0]
[1776817867200,71.12,76310.35,0.0,-1.0,0.0,0.0]
[1776817867574,71.12,76311.53,0.0,-1.0,0.0,0.0]
[1776817868750,71.12,76310.74,0.0,-1.0,0.0,0.0]
[1776817870560,71.12,76310.74,0.0,-1.0,0.0,0.0]
[1776817869758,71.12,76311.47,0.0,-1.0,0.0,0.0]
[1776817870687,71.12,76311.47,0.0,-1.0,0.0,0.0]
[1776817870768,71.12,76309.21,0.0,-1.0,0.0,0.0]
[1776817871771,71.12,76307.68,0.0,-1.0,0.0,0.0]
[1776817874043,71.12,76308.07,0.0,-1.0,0.0,0.0]
[1776817874189,71.12,76308.07,0.0,-1.0,0.0,0.0]
[1776817874235,71.12,76314.74,0.0,-1.0,0.0,0.0]
[1776817874792,71.12,76316.6,0.0,-1.0,0.0,0.0]
[1776817880110,71.12,76317.14,0.0,-1.0,0.0,0.0]
[1776817881345,71.12,76317.05,0.0,-1.0,0.0,0.0]
[1776817881436,71.12,76317.05,0.0,-1.0,0.0,0.0]
[1776817881841,71.12,76316.24,0.0,-1.0,0.0,0.0]
[1776817882848,71.12,76308.81,0.0,-1.0,0.0,0.0]
[1776817884414,71.12,76308.81,0.0,-1.0,0.0,0.0]
[1776817884435,71.12,76308.81,0.0,-1.0,0.0,0.0]
[1776817884515,71.12,76311.07,0.0,-1.0,0.0,0.0]
[1776817884862,71.12,76312.76,0.0,-1.0,0.0,0.0]
[1776817885870,71.12,76310.84,0.0,-1.0,0.0,0.0]
[1776817886877,71.12,76309.13,0.0,-1.0,0.0,0.0]
[1776817887756,71.12,76309.13,0.0,-1.0,0.0,0.0]
[1776817887941,71.12,76309.13,0.0,-1.0,0.0,0.0]
[1776817888891,71.12,76313.91,0.0,-1.0,0.0,0.0]
[1776817889898,71.12,76317.05,0.0,-1.0,0.0,0.0]
[1776817890905,71.12,76318.02,0.0,-1.0,0.0,0.0]
[1776817891698,71.12,76318.02,0.0,-1.0,0.0,0.0]
[1776817891935,71.12,76318.02,0.0,-1.0,0.0,0.0]
[1776817892036,71.12,76316.52,0.0,-1.0,0.0,0.0]
[1776817892919,71.12,76314.54,0.0,-1.0,0.0,0.0]
[1776817894549,71.12,76314.54,0.0,-1.0,0.0,0.0]
[1776817894588,71.12,76310.92,0.0,-1.0,0.0,0.0]
[1776817894694,71.12,76310.92,0.0,-1.0,0.0,0.0]
[1776817897312,71.12,76310.62,0.0,-1.0,0.0,0.0]
[1776817897435,71.12,76310.62,0.0,-1.0,0.0,0.0]
[1776817897537,71.12,76317.31,0.0,-1.0,0.0,0.0]
[1776817897954,71.12,76320.8,0.0,-1.0,0.0,0.0]
[1776817901474,71.12,76320.63,0.0,-1.0,0.0,0.0]
[1776817901575,71.12,76317.08,0.0,-1.0,0.0,0.0]
[1776817901688,71.12,76317.08,0.0,-1.0,0.0,0.0]
[1776817901982,71.12,76311.77,0.0,-1.0,0.0,0.0]
[1776817903996,71.12,76317.64,0.0,-1.0,0.0,0.0]
[1776817904898,71.12,76317.64,0.0,-1.0,0.0,0.0]
[1776817904937,71.12,76317.64,0.0,-1.0,0.0,0.0]
[1776817905008,71.12,76322.74,0.0,-1.0,0.0,0.0]
[1776817906010,71.12,76329.58,0.0,-1.0,0.0,0.0]
[1776817907017,71.12,76330.14,0.0,-1.0,0.0,0.0]
[1776817908276,71.12,76330.14,0.0,-1.0,0.0,0.0]
[1776817908436,71.12,76330.14,0.0,-1.0,0.0,0.0]
[1776817908512,71.12,76329.08,0.0,-1.0,0.0,0.0]
[1776817909031,71.12,76330.34,0.0,-1.0,0.0,0.0]
[1776817910038,71.12,76329.39,0.0,-1.0,0.0,0.0]
[1776817913059,71.12,76327.76,0.0,-1.0,0.0,0.0]
[1776817918094,71.12,76325.78,0.0,-1.0,0.0,0.0]
[1776817919143,71.12,76325.78,0.0,-1.0,0.0,0.0]
[1776817919192,71.12,76325.78,0.0,-1.0,0.0,0.0]
[1776817919242,71.12,76324.26,0.0,-1.0,0.0,0.0]
[1776817920108,71.12,76325.55,0.0,-1.0,0.0,0.0]
[1776817925017,71.12,76325.44,0.0,-1.0,0.0,0.0]
[1776817925192,71.12,76325.44,0.0,-1.0,0.0,0.0]
[1776817933199,71.12,76322.67,0.0,-1.0,0.0,0.0]
[1776817933921,71.12,76322.67,0.0,-1.0,0.0,0.0]
[1776817933939,71.12,76322.67,0.0,-1.0,0.0,0.0]
[1776817934206,71.12,76319.72,0.0,-1.0,0.0,0.0]
[1776817935213,71.12,76316.51,0.0,-1.0,0.0,0.0]
[1776817936220,71.12,76313.82,0.0,-1.0,0.0,0.0]
[1776817937004,71.12,76313.82,0.0,-1.0,0.0,0.0]
[1776817937196,71.12,76313.82,0.0,-1.0,0.0,0.0]
[1776817937227,71.12,76311.28,0.0,-1.0,0.0,0.0]
[1776817938234,71.12,76309.68,0.0,-1.0,0.0,0.0]
[1776817939241,71.12,76306.46,0.0,-1.0,0.0,0.0]
[1776817940248,71.12,76300.83,0.0,-1.0,0.0,0.0]
[1776817940790,71.12,76300.83,0.0,-1.0,0.0,0.0]
[1776817940938,71.12,76300.83,0.0,-1.0,0.0,0.0]
[1776817941255,71.12,76296.34,0.0,-1.0,0.0,0.0]
[1776817942262,71.12,76295.24,0.0,-1.0,0.0,0.0]
[1776817943269,71.12,76294.36,0.0,-1.0,0.0,0.0]
[1776817943956,71.12,76294.36,0.0,-1.0,0.0,0.0]
[1776817944189,71.12,76294.36,0.0,-1.0,0.0,0.0]
[1776817944276,71.12,76295.63,0.0,-1.0,0.0,0.0]
[1776817946290,71.12,76302.45,0.0,-1.0,0.0,0.0]
[1776817947606,71.12,76302.45,0.0,-1.0,0.0,0.0]
[1776817947693,71.12,76302.45,0.0,-1.0,0.0,0.0]
[1776817947705,71.12,76304.08,0.0,-1.0,0.0,0.0]
[1776817951324,71.12,76304.15,0.0,-1.0,0.0,0.0]
[1776817953618,71.12,76304.38,0.0,-1.0,0.0,0.0]
[1776817953662,71.12,76302.43,0.0,-1.0,0.0,0.0]
[1776817954461,71.12,76302.43,0.0,-1.0,0.0,0.0]
[1776817954688,71.12,76302.43,0.0,-1.0,0.0,0.0]
[1776817955699,71.12,76302.08,0.0,-1.0,0.0,0.0]
[1776817955353,71.12,76313.82,0.0,-1.0,0.0,0.0]
[1776817956346,71.12,76313.82,0.0,-1.0,0.0,0.0]
[1776817956435,71.12,76313.82,0.0,-1.0,0.0,0.0]
[1776817956504,71.12,76320.22,0.0,-1.0,0.0,0.0]
[1776817957367,71.12,76324.81,0.0,-1.0,0.0,0.0]
[1776817959381,71.12,76324.63,0.0,-1.0,0.0,0.0]
[1776817960388,71.12,76323.52,0.0,-1.0,0.0,0.0]
[1776817961395,71.12,76322.44,0.0,-1.0,0.0,0.0]
[1776817961988,71.12,76322.44,0.0,-1.0,0.0,0.0]
[1776817962191,71.12,76322.44,0.0,-1.0,0.0,0.0]
[1776817966429,71.12,76313.52,0.0,-1.0,0.0,0.0]
[1776817967241,71.12,76313.52,0.0,-1.0,0.0,0.0]
[1776817967436,71.12,76313.52,0.0,-1.0,0.0,0.0]
[1776817967540,71.12,76313.36,0.0,-1.0,0.0,0.0]
[1776817968754,71.12,76312.45,0.0,-1.0,0.0,0.0]
[1776817968935,71.12,76312.45,0.0,-1.0,0.0,0.0]
[1776817969451,71.12,76312.52,0.0,-1.0,0.0,0.0]
[1776817970066,71.12,76312.52,0.0,-1.0,0.0,0.0]
[1776817970195,71.12,76312.52,0.0,-1.0,0.0,0.0]
[1776817975160,71.12,76312.59,0.0,-1.0,0.0,0.0]
[1776817975192,71.12,76312.59,0.0,-1.0,0.0,0.0]
[1776817975482,71.12,76312.59,0.0,-1.0,0.0,0.0]
[1776817975689,71.12,76312.59,0.0,-1.0,0.0,0.0]
[1776817975540,71.12,76312.4,0.0,-1.0,0.0,0.0]
[1776817981535,71.12,76315.44,0.0,-1.0,0.0,0.0]
[1776817982056,71.12,76315.44,0.0,-1.0,0.0,0.0]
[1776817982195,71.12,76315.44,0.0,-1.0,0.0,0.0]
[1776817984278,71.12,76314.25,0.0,-1.0,0.0,0.0]
[1776817984436,71.12,76314.25,0.0,-1.0,0.0,0.0]
[1776817984557,71.12,76322.62,0.0,-1.0,0.0,0.0]
[1776817984785,71.12,76322.62,0.0,-1.0,0.0,0.0]
[1776817984938,71.12,76322.62,0.0,-1.0,0.0,0.0]
[1776817985563,71.12,76321.06,0.0,-1.0,0.0,0.0]
[1776817986727,71.12,76321.06,0.0,-1.0,0.0,0.0]
[1776817986570,71.12,76319.54,0.0,-1.0,0.0,0.0]
[1776817986937,71.12,76319.54,0.0,-1.0,0.0,0.0]
[1776817987576,71.12,76316.72,0.0,-1.0,0.0,0.0]
[1776817991469,71.12,76316.42,0.0,-1.0,0.0,0.0]
[1776817991692,71.12,76316.42,0.0,-1.0,0.0,0.0]
[1776817992025,71.12,76316.34,0.0,-1.0,0.0,0.0]
[1776817992197,71.12,76316.34,0.0,-1.0,0.0,0.0]
[1776817993619,71.12,76318.27,0.0,-1.0,0.0,0.0]
[1776817998661,71.12,76318.14,0.0,-1.0,0.0,0.0]
[1776818003617,71.12,76317.95,0.0,-1.0,0.0,0.0]
[1776818003689,71.12,76317.95,0.0,-1.0,0.0,0.0]
[1776818003696,71.12,76314.54,0.0,-1.0,0.0,0.0]
[1776818005444,71.12,76314.01,0.0,-1.0,0.0,0.0]
[1776818005635,71.12,76314.01,0.0,-1.0,0.0,0.0]
[1776818005691,71.12,76314.01,0.0,-1.0,0.0,0.0]
[1776818005710,71.12,76314.53,0.0,-1.0,0.0,0.0]
[1776818008731,71.12,76315.59,0.0,-1.0,0.0,0.0]
[1776818009738,71.12,76317.13,0.0,-1.0,0.0,0.0]
[1776818010008,71.12,76317.13,0.0,-1.0,0.0,0.0]
[1776818010204,71.12,76317.13,0.0,-1.0,0.0,0.0]
[1776818010447,71.12,76317.13,0.0,-1.0,0.0,0.0]
[1776818010691,71.12,76317.13,0.0,-1.0,0.0,0.0]
[1776818010745,71.12,76318.28,0.0,-1.0,0.0,0.0]
[1776818011753,71.12,76318.41,0.0,-1.0,0.0,0.0]
[1776818014202,71.12,76318.35,0.0,-1.0,0.0,0.0]
[1776818014439,71.12,76318.35,0.0,-1.0,0.0,0.0]
[1776818019808,71.12,76318.81,0.0,-1.0,0.0,0.0]
[1776818022049,71.12,76318.35,0.0,-1.0,0.0,0.0]
[1776818022194,71.12,76318.35,0.0,-1.0,0.0,0.0]
[1776818022566,71.12,76318.35,0.0,-1.0,0.0,0.0]
[1776818022691,71.12,76318.35,0.0,-1.0,0.0,0.0]
[1776818022789,71.12,76318.26,0.0,-1.0,0.0,0.0]
[1776818025442,71.12,76318.61,0.0,-1.0,0.0,0.0]
[1776818025699,71.12,76318.61,0.0,-1.0,0.0,0.0]
[1776818025459,71.12,76316.23,0.0,-1.0,0.0,0.0]
[1776818025850,71.12,76317.45,0.0,-1.0,0.0,0.0]
[1776818026857,71.12,76318.59,0.0,-1.0,0.0,0.0]
[1776818028932,71.12,76318.97,0.0,-1.0,0.0,0.0]
[1776818029068,71.12,76318.97,0.0,-1.0,0.0,0.0]
[1776818029196,71.12,76318.97,0.0,-1.0,0.0,0.0]
[1776818029297,71.12,76322.95,0.0,-1.0,0.0,0.0]
[1776818029878,71.12,76324.59,0.0,-1.0,0.0,0.0]
[1776818031267,71.12,76324.59,0.0,-1.0,0.0,0.0]
[1776818031442,71.12,76324.59,0.0,-1.0,0.0,0.0]
[1776818031468,71.12,76324.59,0.0,-1.0,0.0,0.0]
[1776818031689,71.12,76324.59,0.0,-1.0,0.0,0.0]
[1776818031790,71.12,76328.65,0.0,-1.0,0.0,0.0]
[1776818031894,71.12,76327.34,0.0,-1.0,0.0,0.0]
[1776818034778,71.12,76327.28,0.0,-1.0,0.0,0.0]
[1776818033908,71.12,76329.28,0.0,-1.0,0.0,0.0]
[1776818034937,71.12,76329.28,0.0,-1.0,0.0,0.0]
[1776818035123,71.12,76329.28,0.0,-1.0,0.0,0.0]
[1776818035188,71.12,76329.28,0.0,-1.0,0.0,0.0]
[1776818035290,71.12,76330.35,0.0,-1.0,0.0,0.0]
[1776818040462,71.12,76330.32,0.0,-1.0,0.0,0.0]
[1776818040694,71.12,76330.32,0.0,-1.0,0.0,0.0]
[1776818040730,71.12,76328.05,0.0,-1.0,0.0,0.0]
[1776818040958,71.12,76316.73,0.0,-1.0,0.0,0.0]
[1776818042153,71.12,76316.73,0.0,-1.0,0.0,0.0]
[1776818042200,71.12,76316.73,0.0,-1.0,0.0,0.0]
[1776818042245,71.12,76315.57,0.0,-1.0,0.0,0.0]
[1776818042980,71.12,76299.91,0.0,-1.0,0.0,0.0]
[1776818043985,71.12,76290.76,0.0,-1.0,0.0,0.0]
[1776818044992,71.12,76289.49,0.0,-1.0,0.0,0.0]
[1776818045999,71.12,76288.37,0.0,-1.0,0.0,0.0]
[1776818047006,71.12,76285.49,0.0,-1.0,0.0,0.0]
[1776818048014,71.12,76276.9,0.0,-1.0,0.0,0.0]
[1776818049021,71.12,76275.87,0.0,-1.0,0.0,0.0]
[1776818050052,71.12,76275.87,0.0,-1.0,0.0,0.0]
[1776818050192,71.12,76275.87,0.0,-1.0,0.0,0.0]
[1776818051035,71.12,76274.68,0.0,-1.0,0.0,0.0]
[1776818053049,71.12,76273.04,0.0,-1.0,0.0,0.0]
[1776818056070,71.12,76275.24,0.0,-1.0,0.0,0.0]
[1776818058128,71.12,76275.1,0.0,-1.0,0.0,0.0]
[1776818058197,71.12,76275.1,0.0,-1.0,0.0,0.0]
[1776818059091,71.12,76272.26,0.0,-1.0,0.0,0.0]
[1776818060923,71.12,76272.71,0.0,-1.0,0.0,0.0]
[1776818060940,71.12,76272.71,0.0,-1.0,0.0,0.0]
[1776818061105,71.12,76274.36,0.0,-1.0,0.0,0.0]
[1776818062046,71.12,76274.36,0.0,-1.0,0.0,0.0]
[1776818062192,71.12,76274.36,0.0,-1.0,0.0,0.0]
[1776818062294,71.12,76275.55,0.0,-1.0,0.0,0.0]
[1776818064714,71.12,76275.22,0.0,-1.0,0.0,0.0]
[1776818064937,71.12,76275.12,0.0,-1.0,0.0,0.0]
[1776818070168,71.12,76274.51,0.0,-1.0,0.0,0.0]
[1776818071175,71.12,76274.69,0.0,-1.0,0.0,0.0]
[1776818075340,71.12,76274.85,0.0,-1.0,0.0,0.0]
[1776818075410,71.12,76274.85,0.0,-1.0,0.0,0.0]
[1776818075439,71.12,76274.85,0.0,-1.0,0.0,0.0]
[1776818075450,71.12,76274.2,0.0,-1.0,0.0,0.0]
[1776818077217,71.12,76272.73,0.0,-1.0,0.0,0.0]
[1776818078225,71.12,76274.17,0.0,-1.0,0.0,0.0]
[1776818080023,71.12,76274.18,0.0,-1.0,0.0,0.0]
[1776818080195,71.12,76274.18,0.0,-1.0,0.0,0.0]
[1776818080572,71.12,76274.18,0.0,-1.0,0.0,0.0]
[1776818080694,71.12,76274.18,0.0,-1.0,0.0,0.0]
[1776818080795,71.12,76273.46,0.0,-1.0,0.0,0.0]
[1776818086617,71.12,76273.45,0.0,-1.0,0.0,0.0]
[1776818086687,71.12,76273.45,0.0,-1.0,0.0,0.0]
[1776818087288,71.12,76274.82,0.0,-1.0,0.0,0.0]
[1776818088295,71.12,76277.02,0.0,-1.0,0.0,0.0]
[1776818089426,71.12,76277.02,0.0,-1.0,0.0,0.0]
[1776818089438,71.12,76277.02,0.0,-1.0,0.0,0.0]
[1776818089475,71.12,76278.15,0.0,-1.0,0.0,0.0]
[1776818090309,71.12,76276.38,0.0,-1.0,0.0,0.0]
[1776818091477,71.12,76276.38,0.0,-1.0,0.0,0.0]
[1776818091688,71.12,76276.38,0.0,-1.0,0.0,0.0]
[1776818092324,71.12,76274.75,0.0,-1.0,0.0,0.0]
[1776818093331,71.12,76272.84,0.0,-1.0,0.0,0.0]
[1776818096258,71.12,76272.55,0.0,-1.0,0.0,0.0]
[1776818096436,71.12,76272.55,0.0,-1.0,0.0,0.0]
[1776818096517,71.12,76272.55,0.0,-1.0,0.0,0.0]
[1776818096696,71.12,76272.55,0.0,-1.0,0.0,0.0]
[1776818096725,71.12,76274.01,0.0,-1.0,0.0,0.0]
[1776818097360,71.12,76275.25,0.0,-1.0,0.0,0.0]
[1776818102394,71.12,76274.28,0.0,-1.0,0.0,0.0]
[1776818103053,71.12,76274.28,0.0,-1.0,0.0,0.0]
[1776818103189,71.12,76274.28,0.0,-1.0,0.0,0.0]
[1776818103842,71.12,76274.28,0.0,-1.0,0.0,0.0]
[1776818103936,71.12,76274.28,0.0,-1.0,0.0,0.0]
[1776818104408,71.12,76273.62,0.0,-1.0,0.0,0.0]
[1776818105415,71.12,76282.8,0.0,-1.0,0.0,0.0]
[1776818106081,71.12,76282.8,0.0,-1.0,0.0,0.0]
[1776818106194,71.12,76282.8,0.0,-1.0,0.0,0.0]
[1776818106422,71.12,76287.12,0.0,-1.0,0.0,0.0]
[1776818107430,71.12,76285.45,0.0,-1.0,0.0,0.0]
[1776818109443,71.12,76283.13,0.0,-1.0,0.0,0.0]
[1776818110582,71.12,76283.13,0.0,-1.0,0.0,0.0]
[1776818110690,71.12,76283.13,0.0,-1.0,0.0,0.0]
[1776818110792,71.12,76281.68,0.0,-1.0,0.0,0.0]
[1776818111013,71.12,76281.68,0.0,-1.0,0.0,0.0]
[1776818111193,71.12,76281.68,0.0,-1.0,0.0,0.0]
[1776818111457,71.12,76281.11,0.0,-1.0,0.0,0.0]
[1776818114658,71.12,76281.71,0.0,-1.0,0.0,0.0]
[1776818114756,71.12,76283.22,0.0,-1.0,0.0,0.0]
[1776818115486,71.12,76284.58,0.0,-1.0,0.0,0.0]
[1776818116493,71.12,76282.34,0.0,-1.0,0.0,0.0]
[1776818117500,71.12,76280.6,0.0,-1.0,0.0,0.0]
[1776818117920,71.12,76280.6,0.0,-1.0,0.0,0.0]
[1776818117942,71.12,76280.6,0.0,-1.0,0.0,0.0]
[1776818118509,71.12,76274.93,0.0,-1.0,0.0,0.0]
[1776818119516,71.12,76273.19,0.0,-1.0,0.0,0.0]
[1776818121530,71.12,76273.13,0.0,-1.0,0.0,0.0]
[1776818122537,71.12,76276.48,0.0,-1.0,0.0,0.0]
[1776818124551,71.12,76280.34,0.0,-1.0,0.0,0.0]
[1776818129586,71.12,76280.74,0.0,-1.0,0.0,0.0]
[1776818131600,71.12,76280.83,0.0,-1.0,0.0,0.0]
[1776818135628,71.12,76275.39,0.0,-1.0,0.0,0.0]
[1776818136635,71.12,76272.85,0.0,-1.0,0.0,0.0]
[1776818138649,71.12,76272.9,0.0,-1.0,0.0,0.0]
[1776818139656,71.12,76276.16,0.0,-1.0,0.0,0.0]
[1776818140663,71.12,76277.93,0.0,-1.0,0.0,0.0]
[1776818141670,71.12,76279.36,0.0,-1.0,0.0,0.0]
[1776818144691,71.12,76277.6,0.0,-1.0,0.0,0.0]
[1776818149726,71.12,76277.8,0.0,-1.0,0.0,0.0]
[1776818151740,71.12,76276.76,0.0,-1.0,0.0,0.0]
[1776818153753,71.12,76278.08,0.0,-1.0,0.0,0.0]
[1776818154761,71.12,76279.33,0.0,-1.0,0.0,0.0]
[1776818159796,71.12,76279.28,0.0,-1.0,0.0,0.0]
[1776818161810,71.12,76280.33,0.0,-1.0,0.0,0.0]
[1776818162817,71.12,76282.11,0.0,-1.0,0.0,0.0]
[1776818163824,71.12,76287.78,0.0,-1.0,0.0,0.0]
[1776818164831,71.12,76289.83,0.0,-1.0,0.0,0.0]
[1776818165838,71.12,76292.2,0.0,-1.0,0.0,0.0]
[1776818168860,71.12,76289.42,0.0,-1.0,0.0,0.0]
[1776818169871,71.12,76269.98,0.0,-1.0,0.0,0.0]
[1776818170060,71.12,76269.98,0.0,-1.0,0.0,0.0]
[1776818170876,71.12,76257.59,0.0,-1.0,0.0,0.0]
[1776818171883,71.12,76253.02,0.0,-1.0,0.0,0.0]
[1776818172890,71.12,76251.68,0.0,-1.0,0.0,0.0]
[1776818173609,71.12,76251.68,0.0,-1.0,0.0,0.0]
[1776818173897,71.12,76252.64,0.0,-1.0,0.0,0.0]
[1776818174905,71.12,76253.62,0.0,-1.0,0.0,0.0]
[1776818175912,71.12,76251.04,0.0,-1.0,0.0,0.0]
[1776818176919,71.12,76253.86,0.0,-1.0,0.0,0.0]
[1776818179940,71.12,76256.08,0.0,-1.0,0.0,0.0]
[1776818181954,71.12,76254.84,0.0,-1.0,0.0,0.0]
[1776818185496,71.12,76255.67,0.0,-1.0,0.0,0.0]
[1776818185687,71.12,76255.67,0.0,-1.0,0.0,0.0]
[1776818185693,71.12,76255.92,0.0,-1.0,0.0,0.0]
[1776818187687,71.12,76255.97,0.0,-1.0,0.0,0.0]
[1776818187789,71.12,76257.47,0.0,-1.0,0.0,0.0]
[1776818191020,71.12,76257.44,0.0,-1.0,0.0,0.0]
[1776818194040,71.12,76256.51,0.0,-1.0,0.0,0.0]
[1776818199966,71.12,76256.45,0.0,-1.0,0.0,0.0]
[1776818200195,71.12,76256.53,0.0,-1.0,0.0,0.0]
[1776818200281,71.12,76256.42,0.0,-1.0,0.0,0.0]
[1776818200986,71.12,76256.42,0.0,-1.0,0.0,0.0]
[1776818201191,71.12,76256.42,0.0,-1.0,0.0,0.0]
[1776818208505,71.12,76256.87,0.0,-1.0,0.0,0.0]
[1776818208703,71.12,76256.87,0.0,-1.0,0.0,0.0]
[1776818208715,71.12,76257.52,0.0,-1.0,0.0,0.0]
[1776818209148,71.12,76252.24,0.0,-1.0,0.0,0.0]
[1776818210356,71.12,76252.24,0.0,-1.0,0.0,0.0]
[1776818210440,71.12,76252.24,0.0,-1.0,0.0,0.0]
[1776818210456,71.12,76247.76,0.0,-1.0,0.0,0.0]
[1776818211163,71.12,76245.87,0.0,-1.0,0.0,0.0]
[1776818212170,71.12,76244.75,0.0,-1.0,0.0,0.0]
[1776818214545,71.12,76244.09,0.0,-1.0,0.0,0.0]
[1776818214630,71.12,76244.09,0.0,-1.0,0.0,0.0]
[1776818214690,71.12,76244.09,0.0,-1.0,0.0,0.0]
[1776818214731,71.12,76243.41,0.0,-1.0,0.0,0.0]
[1776818217205,71.12,76241.91,0.0,-1.0,0.0,0.0]
[1776818221233,71.12,76244.6,0.0,-1.0,0.0,0.0]
[1776818222039,71.12,76244.6,0.0,-1.0,0.0,0.0]
[1776818222191,71.12,76244.6,0.0,-1.0,0.0,0.0]
[1776818222594,71.12,76244.6,0.0,-1.0,0.0,0.0]
[1776818222716,71.12,76244.6,0.0,-1.0,0.0,0.0]
[1776818222760,71.12,76248.06,0.0,-1.0,0.0,0.0]
[1776818223247,71.12,76258.03,0.0,-1.0,0.0,0.0]
[1776818224505,71.12,76258.03,0.0,-1.0,0.0,0.0]
[1776818224620,71.12,76258.03,0.0,-1.0,0.0,0.0]
[1776818224691,71.12,76258.03,0.0,-1.0,0.0,0.0]
[1776818224721,71.12,76264.72,0.0,-1.0,0.0,0.0]
[1776818226268,71.12,76262.44,0.0,-1.0,0.0,0.0]
[1776818229289,71.12,76261.48,0.0,-1.0,0.0,0.0]
[1776818230296,71.12,76266.57,0.0,-1.0,0.0,0.0]
[1776818231947,71.12,76266.57,0.0,-1.0,0.0,0.0]
[1776818231958,71.12,76267.87,0.0,-1.0,0.0,0.0]
[1776818232178,71.12,76267.87,0.0,-1.0,0.0,0.0]
[1776818232191,71.12,76267.87,0.0,-1.0,0.0,0.0]
[1776818232310,71.12,76268.88,0.0,-1.0,0.0,0.0]
[1776818237345,71.12,76268.91,0.0,-1.0,0.0,0.0]
[1776818238416,71.12,76268.91,0.0,-1.0,0.0,0.0]
[1776818238436,71.12,76268.91,0.0,-1.0,0.0,0.0]
[1776818238626,71.12,76268.91,0.0,-1.0,0.0,0.0]
[1776818238689,71.12,76268.91,0.0,-1.0,0.0,0.0]
[1776818238727,71.12,76268.49,0.0,-1.0,0.0,0.0]
[1776818240369,71.12,76258.67,0.0,-1.0,0.0,0.0]
[1776818241965,71.12,76258.67,0.0,-1.0,0.0,0.0]
[1776818241376,71.12,76252.5,0.0,-1.0,0.0,0.0]
[1776818242199,71.12,76252.5,0.0,-1.0,0.0,0.0]
[1776818242754,71.12,76252.5,0.0,-1.0,0.0,0.0]
[1776818242937,71.12,76252.5,0.0,-1.0,0.0,0.0]
[1776818243004,71.12,76251.66,0.0,-1.0,0.0,0.0]
[1776818244397,71.12,76250.76,0.0,-1.0,0.0,0.0]
[1776818249433,71.12,76249.77,0.0,-1.0,0.0,0.0]
[1776818250737,71.12,76249.77,0.0,-1.0,0.0,0.0]
[1776818250936,71.12,76249.77,0.0,-1.0,0.0,0.0]
[1776818250960,71.12,76249.47,0.0,-1.0,0.0,0.0]
[1776818251123,71.12,76249.47,0.0,-1.0,0.0,0.0]
[1776818251191,71.12,76249.47,0.0,-1.0,0.0,0.0]
[1776818251449,71.12,76248.83,0.0,-1.0,0.0,0.0]
[1776818253463,71.12,76250.31,0.0,-1.0,0.0,0.0]
[1776818254371,71.12,76250.31,0.0,-1.0,0.0,0.0]
[1776818254436,71.12,76250.31,0.0,-1.0,0.0,0.0]
[1776818254858,71.12,76250.31,0.0,-1.0,0.0,0.0]
[1776818254936,71.12,76250.31,0.0,-1.0,0.0,0.0]
[1776818254871,71.12,76254.58,0.0,-1.0,0.0,0.0]
[1776818255477,71.12,76256.11,0.0,-1.0,0.0,0.0]
[1776818256735,71.12,76256.11,0.0,-1.0,0.0,0.0]
[1776818256936,71.12,76256.11,0.0,-1.0,0.0,0.0]
[1776818256791,71.12,76257.6,0.0,-1.0,0.0,0.0]
[1776818257980,71.12,76257.6,0.0,-1.0,0.0,0.0]
[1776818257492,71.12,76265.55,0.0,-1.0,0.0,0.0]
[1776818258196,71.12,76265.55,0.0,-1.0,0.0,0.0]
[1776818258515,71.12,76269.6,0.0,-1.0,0.0,0.0]
[1776818259510,71.12,76272.84,0.0,-1.0,0.0,0.0]
[1776818260209,71.12,76272.84,0.0,-1.0,0.0,0.0]
[1776818260435,71.12,76272.84,0.0,-1.0,0.0,0.0]
[1776818260516,71.12,76275.64,0.0,-1.0,0.0,0.0]
[1776818261240,71.12,76275.64,0.0,-1.0,0.0,0.0]
[1776818261436,71.12,76275.64,0.0,-1.0,0.0,0.0]
[1776818261524,71.12,76277.0,0.0,-1.0,0.0,0.0]
[1776818262530,71.12,76290.76,0.0,-1.0,0.0,0.0]
[1776818263538,71.12,76292.3,0.0,-1.0,0.0,0.0]
[1776818264377,71.12,76292.3,0.0,-1.0,0.0,0.0]
[1776818264879,71.12,76292.3,0.0,-1.0,0.0,0.0]
[1776818264977,71.12,76288.43,0.0,-1.0,0.0,0.0]
[1776818265784,71.12,76288.43,0.0,-1.0,0.0,0.0]
[1776818266681,71.12,76287.66,0.0,-1.0,0.0,0.0]
[1776818268808,71.12,76286.45,0.0,-1.0,0.0,0.0]
[1776818268909,71.12,76284.99,0.0,-1.0,0.0,0.0]
[1776818270587,71.12,76286.26,0.0,-1.0,0.0,0.0]
[1776818271594,71.12,76305.68,0.0,-1.0,0.0,0.0]
[1776818272601,71.12,76309.27,0.0,-1.0,0.0,0.0]
[1776818273608,71.12,76313.35,0.0,-1.0,0.0,0.0]
[1776818276629,71.12,76316.44,0.0,-1.0,0.0,0.0]
[1776818278643,71.12,76319.04,0.0,-1.0,0.0,0.0]
[1776818279214,71.12,76319.04,0.0,-1.0,0.0,0.0]
[1776818279436,71.12,76319.04,0.0,-1.0,0.0,0.0]
[1776818279879,71.12,76319.04,0.0,-1.0,0.0,0.0]
[1776818279938,71.12,76319.04,0.0,-1.0,0.0,0.0]
[1776818280039,71.12,76319.67,0.0,-1.0,0.0,0.0]
[1776818281664,71.12,76321.1,0.0,-1.0,0.0,0.0]
[1776818286490,71.12,76321.47,0.0,-1.0,0.0,0.0]
[1776818286689,71.12,76321.47,0.0,-1.0,0.0,0.0]
[1776818287021,71.12,76321.47,0.0,-1.0,0.0,0.0]
[1776818287040,71.12,76321.04,0.0,-1.0,0.0,0.0]
[1776818287201,71.12,76321.04,0.0,-1.0,0.0,0.0]
[1776818289720,71.12,76335.12,0.0,-1.0,0.0,0.0]
[1776818290727,71.12,76336.95,0.0,-1.0,0.0,0.0]
[1776818291734,71.12,76339.91,0.0,-1.0,0.0,0.0]
[1776818292243,71.12,76339.91,0.0,-1.0,0.0,0.0]
[1776818292820,71.12,76339.91,0.0,-1.0,0.0,0.0]
[1776818292894,71.12,76339.92,0.0,-1.0,0.0,0.0]
[1776818293232,71.12,76339.92,0.0,-1.0,0.0,0.0]
[1776818294063,71.12,76339.92,0.0,-1.0,0.0,0.0]
[1776818295762,71.12,76336.83,0.0,-1.0,0.0,0.0]
[1776818296769,71.12,76332.42,0.0,-1.0,0.0,0.0]
[1776818297776,71.12,76326.43,0.0,-1.0,0.0,0.0]
[1776818298783,71.12,76324.72,0.0,-1.0,0.0,0.0]
[1776818299790,71.12,76317.6,0.0,-1.0,0.0,0.0]
[1776818300797,71.12,76311.45,0.0,-1.0,0.0,0.0]
[1776818301878,71.12,76311.45,0.0,-1.0,0.0,0.0]
[1776818301937,71.12,76311.45,0.0,-1.0,0.0,0.0]
[1776818301966,71.12,76310.87,0.0,-1.0,0.0,0.0]
[1776818302811,71.12,76309.91,0.0,-1.0,0.0,0.0]
[1776818303083,71.12,76309.91,0.0,-1.0,0.0,0.0]
[1776818303189,71.12,76309.91,0.0,-1.0,0.0,0.0]
[1776818306838,71.12,76308.91,0.0,-1.0,0.0,0.0]
[1776818308898,71.12,76309.39,0.0,-1.0,0.0,0.0]
[1776818308936,71.12,76309.39,0.0,-1.0,0.0,0.0]
[1776818309000,71.12,76308.48,0.0,-1.0,0.0,0.0]
[1776818309565,71.12,76308.48,0.0,-1.0,0.0,0.0]
[1776818309693,71.12,76308.48,0.0,-1.0,0.0,0.0]
[1776818309860,71.12,76307.35,0.0,-1.0,0.0,0.0]
[1776818311878,71.12,76306.85,0.0,-1.0,0.0,0.0]
[1776818316910,71.12,76307.03,0.0,-1.0,0.0,0.0]
[1776818317917,71.12,76309.54,0.0,-1.0,0.0,0.0]
[1776818318802,71.12,76309.54,0.0,-1.0,0.0,0.0]
[1776818318937,71.12,76309.54,0.0,-1.0,0.0,0.0]
[1776818319020,71.12,76316.25,0.0,-1.0,0.0,0.0]
[1776818319527,71.12,76316.25,0.0,-1.0,0.0,0.0]
[1776818319688,71.12,76316.25,0.0,-1.0,0.0,0.0]
[1776818319934,71.12,76316.13,0.0,-1.0,0.0,0.0]
[1776818320941,71.12,76317.0,0.0,-1.0,0.0,0.0]
[1776818322955,71.12,76318.21,0.0,-1.0,0.0,0.0]
[1776818325691,71.12,76318.45,0.0,-1.0,0.0,0.0]
[1776818325907,71.12,76318.45,0.0,-1.0,0.0,0.0]
[1776818325940,71.12,76318.45,0.0,-1.0,0.0,0.0]
[1776818325976,71.12,76318.39,0.0,-1.0,0.0,0.0]
[1776818326983,71.12,76310.54,0.0,-1.0,0.0,0.0]
[1776818327990,71.12,76309.29,0.0,-1.0,0.0,0.0]
[1776818328997,71.12,76310.73,0.0,-1.0,0.0,0.0]
[1776818329896,71.12,76310.73,0.0,-1.0,0.0,0.0]
[1776818329936,71.12,76310.73,0.0,-1.0,0.0,0.0]
[1776818329942,71.12,76310.73,0.0,-1.0,0.0,0.0]
[1776818330008,71.12,76309.98,0.0,-1.0,0.0,0.0]
[1776818330192,71.12,76309.98,0.0,-1.0,0.0,0.0]
[1776818335040,71.12,76308.17,0.0,-1.0,0.0,0.0]
[1776818336047,71.12,76307.2,0.0,-1.0,0.0,0.0]
[1776818336471,71.12,76307.2,0.0,-1.0,0.0,0.0]
[1776818336687,71.12,76307.2,0.0,-1.0,0.0,0.0]
[1776818336905,71.12,76307.2,0.0,-1.0,0.0,0.0]
[1776818336945,71.12,76307.2,0.0,-1.0,0.0,0.0]
[1776818337053,71.12,76306.98,0.0,-1.0,0.0,0.0]
[1776818338061,71.12,76316.54,0.0,-1.0,0.0,0.0]
[1776818338839,71.12,76316.54,0.0,-1.0,0.0,0.0]
[1776818338936,71.12,76316.54,0.0,-1.0,0.0,0.0]
[1776818338954,71.12,76316.54,0.0,-1.0,0.0,0.0]
[1776818339068,71.12,76321.55,0.0,-1.0,0.0,0.0]
[1776818339195,71.12,76321.55,0.0,-1.0,0.0,0.0]
[1776818340075,71.12,76322.96,0.0,-1.0,0.0,0.0]
[1776818341082,71.12,76321.35,0.0,-1.0,0.0,0.0]
[1776818341887,71.12,76321.35,0.0,-1.0,0.0,0.0]
[1776818341936,71.12,76321.35,0.0,-1.0,0.0,0.0]
[1776818342089,71.12,76315.02,0.0,-1.0,0.0,0.0]
[1776818342717,71.12,76315.02,0.0,-1.0,0.0,0.0]
[1776818342937,71.12,76315.02,0.0,-1.0,0.0,0.0]
[1776818343096,71.12,76313.47,0.0,-1.0,0.0,0.0]
[1776818344103,71.12,76314.78,0.0,-1.0,0.0,0.0]
[1776818345109,71.12,76315.59,0.0,-1.0,0.0,0.0]
[1776818349053,71.12,76315.39,0.0,-1.0,0.0,0.0]
[1776818348131,71.12,76317.83,0.0,-1.0,0.0,0.0]
[1776818349193,71.12,76317.83,0.0,-1.0,0.0,0.0]
[1776818349325,71.12,76317.83,0.0,-1.0,0.0,0.0]
[1776818349437,71.12,76317.83,0.0,-1.0,0.0,0.0]
[1776818349539,71.12,76319.34,0.0,-1.0,0.0,0.0]
[1776818354173,71.12,76322.09,0.0,-1.0,0.0,0.0]
[1776818355180,71.12,76334.2,0.0,-1.0,0.0,0.0]
[1776818356534,71.12,76334.2,0.0,-1.0,0.0,0.0]
[1776818356983,71.12,76334.2,0.0,-1.0,0.0,0.0]
[1776818357084,71.12,76336.68,0.0,-1.0,0.0,0.0]
[1776818357998,71.12,76336.68,0.0,-1.0,0.0,0.0]
[1776818358812,71.12,76336.75,0.0,-1.0,0.0,0.0]
[1776818360215,71.12,76332.69,0.0,-1.0,0.0,0.0]
[1776818362230,71.12,76331.31,0.0,-1.0,0.0,0.0]
[1776818363978,71.12,76331.31,0.0,-1.0,0.0,0.0]
[1776818363979,71.12,76331.24,0.0,-1.0,0.0,0.0]
[1776818364187,71.12,76331.24,0.0,-1.0,0.0,0.0]
[1776818364472,71.12,76331.24,0.0,-1.0,0.0,0.0]
[1776818364688,71.12,76331.24,0.0,-1.0,0.0,0.0]
[1776818364789,71.12,76330.2,0.0,-1.0,0.0,0.0]
[1776818370286,71.12,76329.95,0.0,-1.0,0.0,0.0]
[1776818371293,71.12,76329.59,0.0,-1.0,0.0,0.0]
[1776818372300,71.12,76325.55,0.0,-1.0,0.0,0.0]
[1776818373651,71.12,76325.55,0.0,-1.0,0.0,0.0]
[1776818373688,71.12,76325.55,0.0,-1.0,0.0,0.0]
[1776818374056,71.12,76325.55,0.0,-1.0,0.0,0.0]
[1776818374158,71.12,76324.68,0.0,-1.0,0.0,0.0]
[1776818374192,71.12,76324.68,0.0,-1.0,0.0,0.0]
[1776818379350,71.12,76320.52,0.0,-1.0,0.0,0.0]
[1776818380504,71.12,76320.52,0.0,-1.0,0.0,0.0]
[1776818380687,71.12,76320.52,0.0,-1.0,0.0,0.0]
[1776818380968,71.12,76320.52,0.0,-1.0,0.0,0.0]
[1776818381003,71.12,76315.73,0.0,-1.0,0.0,0.0]
[1776818381194,71.12,76315.73,0.0,-1.0,0.0,0.0]
[1776818381364,71.12,76319.3,0.0,-1.0,0.0,0.0]
[1776818382371,71.12,76326.39,0.0,-1.0,0.0,0.0]
[1776818383377,71.12,76341.22,0.0,-1.0,0.0,0.0]
[1776818384962,71.12,76341.22,0.0,-1.0,0.0,0.0]
[1776818385013,71.12,76346.61,0.0,-1.0,0.0,0.0]
[1776818385199,71.12,76346.61,0.0,-1.0,0.0,0.0]
[1776818385383,71.12,76346.61,0.0,-1.0,0.0,0.0]
[1776818385438,71.12,76346.61,0.0,-1.0,0.0,0.0]
[1776818385539,71.12,76347.21,0.0,-1.0,0.0,0.0]
[1776818391434,71.12,76349.66,0.0,-1.0,0.0,0.0]
[1776818392460,71.12,76349.66,0.0,-1.0,0.0,0.0]
[1776818392690,71.12,76349.66,0.0,-1.0,0.0,0.0]
[1776818393085,71.12,76349.66,0.0,-1.0,0.0,0.0]
[1776818393153,71.12,76351.01,0.0,-1.0,0.0,0.0]
[1776818393195,71.12,76351.01,0.0,-1.0,0.0,0.0]
[1776818395462,71.12,76352.28,0.0,-1.0,0.0,0.0]
[1776818399490,71.12,76353.37,0.0,-1.0,0.0,0.0]
[1776818400497,71.12,76363.15,0.0,-1.0,0.0,0.0]
[1776818401504,71.12,76372.68,0.0,-1.0,0.0,0.0]
[1776818402510,71.12,76376.75,0.0,-1.0,0.0,0.0]
[1776818404026,71.12,76376.75,0.0,-1.0,0.0,0.0]
[1776818404114,71.12,76377.52,0.0,-1.0,0.0,0.0]
[1776818404207,71.12,76377.52,0.0,-1.0,0.0,0.0]
[1776818404525,71.12,76381.82,0.0,-1.0,0.0,0.0]
[1776818405532,71.12,76388.25,0.0,-1.0,0.0,0.0]
[1776818406539,71.12,76391.73,0.0,-1.0,0.0,0.0]
[1776818407546,71.12,76394.81,0.0,-1.0,0.0,0.0]
[1776818408553,71.12,76396.15,0.0,-1.0,0.0,0.0]
[1776818409560,71.12,76399.92,0.0,-1.0,0.0,0.0]
[1776818410567,71.12,76402.04,0.0,-1.0,0.0,0.0]
[1776818411574,71.12,76402.8,0.0,-1.0,0.0,0.0]
[1776818412581,71.12,76406.18,0.0,-1.0,0.0,0.0]
[1776818414124,71.12,76406.18,0.0,-1.0,0.0,0.0]
[1776818414193,71.12,76406.18,0.0,-1.0,0.0,0.0]
[1776818414596,71.12,76409.88,0.0,-1.0,0.0,0.0]
[1776818416614,71.12,76414.94,0.0,-1.0,0.0,0.0]
[1776818417619,71.12,76421.01,0.0,-1.0,0.0,0.0]
[1776818419597,71.12,76421.27,0.0,-1.0,0.0,0.0]
[1776818419701,71.12,76421.27,0.0,-1.0,0.0,0.0]
[1776818419954,71.12,76421.27,0.0,-1.0,0.0,0.0]
[1776818420191,71.12,76421.27,0.0,-1.0,0.0,0.0]
[1776818419988,71.12,76421.69,0.0,-1.0,0.0,0.0]
[1776818422654,71.12,76414.55,0.0,-1.0,0.0,0.0]
[1776818423662,71.12,76412.81,0.0,-1.0,0.0,0.0]
[1776818424296,71.12,76412.81,0.0,-1.0,0.0,0.0]
[1776818424441,71.12,76412.81,0.0,-1.0,0.0,0.0]
[1776818424523,71.12,76412.81,0.0,-1.0,0.0,0.0]
[1776818424687,71.12,76412.81,0.0,-1.0,0.0,0.0]
[1776818424700,71.12,76413.27,0.0,-1.0,0.0,0.0]
[1776818426748,71.12,76413.81,0.0,-1.0,0.0,0.0]
[1776818426937,71.12,76413.81,0.0,-1.0,0.0,0.0]
[1776818427038,71.12,76415.74,0.0,-1.0,0.0,0.0]
[1776818427690,71.12,76417.13,0.0,-1.0,0.0,0.0]
[1776818431424,71.12,76417.49,0.0,-1.0,0.0,0.0]
[1776818431437,71.12,76417.49,0.0,-1.0,0.0,0.0]
[1776818431962,71.12,76417.49,0.0,-1.0,0.0,0.0]
[1776818432188,71.12,76417.49,0.0,-1.0,0.0,0.0]
[1776818432063,71.12,76414.64,0.0,-1.0,0.0,0.0]
[1776818432725,71.12,76413.47,0.0,-1.0,0.0,0.0]
[1776818435656,71.12,76414.0,0.0,-1.0,0.0,0.0]
[1776818435687,71.12,76414.0,0.0,-1.0,0.0,0.0]
[1776818439490,71.12,76413.76,0.0,-1.0,0.0,0.0]
[1776818439687,71.12,76413.76,0.0,-1.0,0.0,0.0]
[1776818440040,71.12,76413.76,0.0,-1.0,0.0,0.0]
[1776818440197,71.12,76413.76,0.0,-1.0,0.0,0.0]
[1776818440227,71.12,76408.77,0.0,-1.0,0.0,0.0]
[1776818440781,71.12,76407.05,0.0,-1.0,0.0,0.0]
[1776818441788,71.12,76405.56,0.0,-1.0,0.0,0.0]
[1776818442795,71.12,76403.59,0.0,-1.0,0.0,0.0]
[1776818444812,71.12,76403.43,0.0,-1.0,0.0,0.0]
[1776818444941,71.12,76403.43,0.0,-1.0,0.0,0.0]
[1776818445103,71.12,76401.85,0.0,-1.0,0.0,0.0]
[1776818445311,71.12,76401.85,0.0,-1.0,0.0,0.0]
[1776818445435,71.12,76401.85,0.0,-1.0,0.0,0.0]
[1776818447003,71.12,76401.78,0.0,-1.0,0.0,0.0]
[1776818447187,71.12,76401.78,0.0,-1.0,0.0,0.0]
[1776818447212,71.12,76395.18,0.0,-1.0,0.0,0.0]
[1776818447830,71.12,76382.94,0.0,-1.0,0.0,0.0]
[1776818448838,71.12,76377.49,0.0,-1.0,0.0,0.0]
[1776818449284,71.12,76377.49,0.0,-1.0,0.0,0.0]
[1776818449956,71.12,76377.49,0.0,-1.0,0.0,0.0]
[1776818450187,71.12,76377.49,0.0,-1.0,0.0,0.0]
[1776818450247,71.12,76375.87,0.0,-1.0,0.0,0.0]
[1776818453872,71.12,76375.0,0.0,-1.0,0.0,0.0]
[1776818455886,71.12,76377.37,0.0,-1.0,0.0,0.0]
[1776818456893,71.12,76375.15,0.0,-1.0,0.0,0.0]
[1776818458068,71.12,76375.15,0.0,-1.0,0.0,0.0]
[1776818458192,71.12,76375.15,0.0,-1.0,0.0,0.0]
[1776818458219,71.12,76371.87,0.0,-1.0,0.0,0.0]
[1776818459914,71.12,76371.18,0.0,-1.0,0.0,0.0]
[1776818460921,71.12,76370.51,0.0,-1.0,0.0,0.0]
[1776818462243,71.12,76370.51,0.0,-1.0,0.0,0.0]
[1776818461928,71.12,76365.01,0.0,-1.0,0.0,0.0]
[1776818462441,71.12,76365.01,0.0,-1.0,0.0,0.0]
[1776818462935,71.12,76361.27,0.0,-1.0,0.0,0.0]
[1776818463942,71.12,76357.58,0.0,-1.0,0.0,0.0]
[1776818464949,71.12,76362.78,0.0,-1.0,0.0,0.0]
[1776818466145,71.12,76362.78,0.0,-1.0,0.0,0.0]
[1776818466200,71.12,76362.78,0.0,-1.0,0.0,0.0]
[1776818466186,71.12,76363.75,0.0,-1.0,0.0,0.0]
[1776818467971,71.12,76362.25,0.0,-1.0,0.0,0.0]
[1776818469273,71.12,76362.25,0.0,-1.0,0.0,0.0]
[1776818468978,71.12,76360.26,0.0,-1.0,0.0,0.0]
[1776818469985,71.12,76356.33,0.0,-1.0,0.0,0.0]
[1776818471713,71.12,76356.04,0.0,-1.0,0.0,0.0]
[1776818471939,71.12,76356.04,0.0,-1.0,0.0,0.0]
[1776818472188,71.12,76356.04,0.0,-1.0,0.0,0.0]
[1776818472279,71.12,76352.46,0.0,-1.0,0.0,0.0]
[1776818473006,71.12,76350.84,0.0,-1.0,0.0,0.0]
[1776818474013,71.12,76349.19,0.0,-1.0,0.0,0.0]
[1776818475019,71.12,76345.79,0.0,-1.0,0.0,0.0]
[1776818476109,71.12,76345.79,0.0,-1.0,0.0,0.0]
[1776818476192,71.12,76345.79,0.0,-1.0,0.0,0.0]
[1776818476293,71.12,76338.83,0.0,-1.0,0.0,0.0]
[1776818477034,71.12,76337.32,0.0,-1.0,0.0,0.0]
[1776818482068,71.12,76336.66,0.0,-1.0,0.0,0.0]
[1776818483076,71.12,76338.06,0.0,-1.0,0.0,0.0]
[1776818484083,71.12,76340.6,0.0,-1.0,0.0,0.0]
[1776818484907,71.12,76340.6,0.0,-1.0,0.0,0.0]
[1776818484938,71.12,76340.6,0.0,-1.0,0.0,0.0]
[1776818485090,71.12,76339.17,0.0,-1.0,0.0,0.0]
[1776818487139,71.12,76338.32,0.0,-1.0,0.0,0.0]
[1776818487187,71.12,76338.32,0.0,-1.0,0.0,0.0]
[1776818487289,71.12,76338.04,0.0,-1.0,0.0,0.0]
[1776818489118,71.12,76332.1,0.0,-1.0,0.0,0.0]
[1776818489544,71.12,76332.1,0.0,-1.0,0.0,0.0]
[1776818489696,71.12,76332.1,0.0,-1.0,0.0,0.0]
[1776818491133,71.12,76331.76,0.0,-1.0,0.0,0.0]
[1776818491433,71.12,76331.76,0.0,-1.0,0.0,0.0]
[1776818491689,71.12,76331.76,0.0,-1.0,0.0,0.0]
[1776818492140,71.12,76331.56,0.0,-1.0,0.0,0.0]
[1776818494739,71.12,76330.66,0.0,-1.0,0.0,0.0]
[1776818494937,71.12,76330.66,0.0,-1.0,0.0,0.0]
[1776818495161,71.12,76327.0,0.0,-1.0,0.0,0.0]
[1776818496168,71.12,76322.69,0.0,-1.0,0.0,0.0]
[1776818497175,71.12,76321.54,0.0,-1.0,0.0,0.0]
[1776818498860,71.12,76321.68,0.0,-1.0,0.0,0.0]
[1776818498940,71.12,76321.68,0.0,-1.0,0.0,0.0]
[1776818499188,71.12,76320.86,0.0,-1.0,0.0,0.0]
[1776818499651,71.12,76320.86,0.0,-1.0,0.0,0.0]
[1776818499688,71.12,76320.86,0.0,-1.0,0.0,0.0]
[1776818504225,71.12,76322.98,0.0,-1.0,0.0,0.0]
[1776818506238,71.12,76321.82,0.0,-1.0,0.0,0.0]
[1776818506568,71.12,76321.82,0.0,-1.0,0.0,0.0]
[1776818506690,71.12,76321.82,0.0,-1.0,0.0,0.0]
[1776818507245,71.12,76321.6,0.0,-1.0,0.0,0.0]
[1776818510202,71.12,76322.45,0.0,-1.0,0.0,0.0]
[1776818510266,71.12,76325.07,0.0,-1.0,0.0,0.0]
[1776818511274,71.12,76326.16,0.0,-1.0,0.0,0.0]
[1776818511853,71.12,76326.16,0.0,-1.0,0.0,0.0]
[1776818511937,71.12,76326.16,0.0,-1.0,0.0,0.0]
[1776818513287,71.12,76323.23,0.0,-1.0,0.0,0.0]
[1776818514911,71.12,76322.85,0.0,-1.0,0.0,0.0]
[1776818514936,71.12,76322.85,0.0,-1.0,0.0,0.0]
[1776818518322,71.12,76321.77,0.0,-1.0,0.0,0.0]
[1776818520336,71.12,76324.82,0.0,-1.0,0.0,0.0]
[1776818522403,71.12,76325.17,0.0,-1.0,0.0,0.0]
[1776818522437,71.12,76325.17,0.0,-1.0,0.0,0.0]
[1776818522572,71.12,76325.17,0.0,-1.0,0.0,0.0]
[1776818522691,71.12,76325.17,0.0,-1.0,0.0,0.0]
[1776818522792,71.12,76326.2,0.0,-1.0,0.0,0.0]
[1776818526338,71.12,76326.73,0.0,-1.0,0.0,0.0]
[1776818525378,71.12,76328.99,0.0,-1.0,0.0,0.0]
[1776818526435,71.12,76328.99,0.0,-1.0,0.0,0.0]
[1776818526456,71.12,76330.48,0.0,-1.0,0.0,0.0]
[1776818527393,71.12,76332.56,0.0,-1.0,0.0,0.0]
[1776818528400,71.12,76335.09,0.0,-1.0,0.0,0.0]
[1776818533435,71.12,76334.6,0.0,-1.0,0.0,0.0]
[1776818538255,71.12,76334.75,0.0,-1.0,0.0,0.0]
[1776818538295,71.12,76334.75,0.0,-1.0,0.0,0.0]
[1776818538304,71.12,76334.6,0.0,-1.0,0.0,0.0]
[1776818538436,71.12,76334.6,0.0,-1.0,0.0,0.0]
[1776818543131,71.12,76335.58,0.0,-1.0,0.0,0.0]
[1776818543183,71.12,76335.58,0.0,-1.0,0.0,0.0]
[1776818543193,71.12,76335.58,0.0,-1.0,0.0,0.0]
[1776818543284,71.12,76336.51,0.0,-1.0,0.0,0.0]
[1776818543436,71.12,76336.51,0.0,-1.0,0.0,0.0]
[1776818543505,71.12,76333.94,0.0,-1.0,0.0,0.0]
[1776818548540,71.12,76333.33,0.0,-1.0,0.0,0.0]
[1776818551561,71.12,76333.46,0.0,-1.0,0.0,0.0]
[1776818553576,71.12,76331.5,0.0,-1.0,0.0,0.0]
[1776818554685,71.12,76331.5,0.0,-1.0,0.0,0.0]
[1776818554938,71.12,76331.5,0.0,-1.0,0.0,0.0]
[1776818554996,71.12,76324.95,0.0,-1.0,0.0,0.0]
[1776818555590,71.12,76322.65,0.0,-1.0,0.0,0.0]
[1776818556597,71.12,76320.01,0.0,-1.0,0.0,0.0]
[1776818558164,71.12,76320.01,0.0,-1.0,0.0,0.0]
[1776818558196,71.12,76320.01,0.0,-1.0,0.0,0.0]
[1776818558266,71.12,76324.81,0.0,-1.0,0.0,0.0]
[1776818558611,71.12,76327.64,0.0,-1.0,0.0,0.0]
[1776818559728,71.12,76327.64,0.0,-1.0,0.0,0.0]
[1776818559937,71.12,76327.64,0.0,-1.0,0.0,0.0]
[1776818560038,71.12,76332.1,0.0,-1.0,0.0,0.0]
[1776818560624,71.12,76335.28,0.0,-1.0,0.0,0.0]
[1776818562639,71.12,76344.9,0.0,-1.0,0.0,0.0]
[1776818563646,71.12,76347.2,0.0,-1.0,0.0,0.0]
[1776818564897,71.12,76347.2,0.0,-1.0,0.0,0.0]
[1776818564937,71.12,76347.2,0.0,-1.0,0.0,0.0]
[1776818565084,71.12,76347.2,0.0,-1.0,0.0,0.0]
[1776818565200,71.12,76347.2,0.0,-1.0,0.0,0.0]
[1776818565302,71.12,76347.7,0.0,-1.0,0.0,0.0]
[1776818565660,71.12,76349.77,0.0,-1.0,0.0,0.0]
[1776818570018,71.12,76350.25,0.0,-1.0,0.0,0.0]
[1776818570195,71.12,76350.25,0.0,-1.0,0.0,0.0]
[1776818570694,71.12,76351.25,0.0,-1.0,0.0,0.0]
[1776818572709,71.12,76349.46,0.0,-1.0,0.0,0.0]
[1776818574723,71.12,76348.44,0.0,-1.0,0.0,0.0]
[1776818576737,71.12,76350.04,0.0,-1.0,0.0,0.0]
[1776818577745,71.12,76348.81,0.0,-1.0,0.0,0.0]
[1776818580250,71.12,76348.83,0.0,-1.0,0.0,0.0]
[1776818580359,71.12,76348.83,0.0,-1.0,0.0,0.0]
[1776818580395,71.12,76348.94,0.0,-1.0,0.0,0.0]
[1776818580437,71.12,76348.94,0.0,-1.0,0.0,0.0]
[1776818582779,71.12,76351.59,0.0,-1.0,0.0,0.0]
[1776818588259,71.12,76351.62,0.0,-1.0,0.0,0.0]
[1776818588311,71.12,76351.62,0.0,-1.0,0.0,0.0]
[1776818588295,71.12,76349.61,0.0,-1.0,0.0,0.0]
[1776818588437,71.12,76349.61,0.0,-1.0,0.0,0.0]
[1776818588822,71.12,76347.13,0.0,-1.0,0.0,0.0]
[1776818589829,71.12,76350.3,0.0,-1.0,0.0,0.0]
[1776818590836,71.12,76348.39,0.0,-1.0,0.0,0.0]
[1776818595871,71.12,76354.83,0.0,-1.0,0.0,0.0]
[1776818596878,71.12,76358.24,0.0,-1.0,0.0,0.0]
[1776818597475,71.12,76358.24,0.0,-1.0,0.0,0.0]
[1776818597634,71.12,76358.24,0.0,-1.0,0.0,0.0]
[1776818597700,71.12,76358.24,0.0,-1.0,0.0,0.0]
[1776818597885,71.12,76358.1,0.0,-1.0,0.0,0.0]
[1776818600907,71.12,76359.35,0.0,-1.0,0.0,0.0]
[1776818602937,71.12,76360.07,0.0,-1.0,0.0,0.0]
[1776818603034,71.12,76360.07,0.0,-1.0,0.0,0.0]
[1776818603192,71.12,76360.07,0.0,-1.0,0.0,0.0]
[1776818603195,71.12,76361.04,0.0,-1.0,0.0,0.0]
[1776818605941,71.12,76365.38,0.0,-1.0,0.0,0.0]
[1776818606947,71.12,76366.83,0.0,-1.0,0.0,0.0]
[1776818607738,71.12,76366.83,0.0,-1.0,0.0,0.0]
[1776818607891,71.12,76366.83,0.0,-1.0,0.0,0.0]
[1776818607935,71.12,76366.83,0.0,-1.0,0.0,0.0]
[1776818607955,71.12,76369.65,0.0,-1.0,0.0,0.0]
[1776818611983,71.12,76369.94,0.0,-1.0,0.0,0.0]
[1776818612990,71.12,76371.32,0.0,-1.0,0.0,0.0]
[1776818617275,71.12,76371.38,0.0,-1.0,0.0,0.0]
[1776818617320,71.12,76371.38,0.0,-1.0,0.0,0.0]
[1776818617437,71.12,76371.38,0.0,-1.0,0.0,0.0]
[1776818617376,71.12,76371.57,0.0,-1.0,0.0,0.0]
[1776818623060,71.12,76371.43,0.0,-1.0,0.0,0.0]
[1776818628094,71.12,76371.65,0.0,-1.0,0.0,0.0]
[1776818629218,71.12,76371.65,0.0,-1.0,0.0,0.0]
[1776818629384,71.12,76371.65,0.0,-1.0,0.0,0.0]
[1776818629436,71.12,76371.65,0.0,-1.0,0.0,0.0]
[1776818630109,71.12,76371.59,0.0,-1.0,0.0,0.0]
[1776818635165,71.12,76371.59,0.0,-1.0,0.0,0.0]
[1776818640200,71.12,76371.6,0.0,-1.0,0.0,0.0]
[1776818641894,71.12,76371.6,0.0,-1.0,0.0,0.0]
[1776818641936,71.12,76371.6,0.0,-1.0,0.0,0.0]
[1776818641941,71.12,76371.6,0.0,-1.0,0.0,0.0]
[1776818642200,71.12,76371.6,0.0,-1.0,0.0,0.0]
[1776818642214,71.12,76371.67,0.0,-1.0,0.0,0.0]
[1776818647296,71.12,76371.6,0.0,-1.0,0.0,0.0]
[1776818653292,71.12,76371.83,0.0,-1.0,0.0,0.0]
[1776818654652,71.12,76372.45,0.0,-1.0,0.0,0.0]
[1776818654693,71.12,76372.45,0.0,-1.0,0.0,0.0]
[1776818656314,71.12,76369.4,0.0,-1.0,0.0,0.0]
[1776818657320,71.12,76365.31,0.0,-1.0,0.0,0.0]
[1776818658327,71.12,76359.75,0.0,-1.0,0.0,0.0]
[1776818659335,71.12,76356.46,0.0,-1.0,0.0,0.0]
[1776818660342,71.12,76354.53,0.0,-1.0,0.0,0.0]
[1776818661378,71.12,76354.53,0.0,-1.0,0.0,0.0]
[1776818661435,71.12,76354.53,0.0,-1.0,0.0,0.0]
[1776818661479,71.12,76353.46,0.0,-1.0,0.0,0.0]
[1776818661500,71.12,76353.46,0.0,-1.0,0.0,0.0]
[1776818661690,71.12,76353.46,0.0,-1.0,0.0,0.0]
[1776818662356,71.12,76353.58,0.0,-1.0,0.0,0.0]
[1776818667391,71.12,76353.72,0.0,-1.0,0.0,0.0]
[1776818671418,71.12,76353.5,0.0,-1.0,0.0,0.0]
[1776818672608,71.12,76353.5,0.0,-1.0,0.0,0.0]
[1776818672689,71.12,76353.5,0.0,-1.0,0.0,0.0]
[1776818676969,71.12,76353.3,0.0,-1.0,0.0,0.0]
[1776818677037,71.12,76353.3,0.0,-1.0,0.0,0.0]
[1776818677200,71.12,76353.3,0.0,-1.0,0.0,0.0]
[1776818677461,71.12,76353.15,0.0,-1.0,0.0,0.0]
[1776818679475,71.12,76352.12,0.0,-1.0,0.0,0.0]
[1776818683604,71.12,76351.43,0.0,-1.0,0.0,0.0]
[1776818683692,71.12,76351.43,0.0,-1.0,0.0,0.0]
[1776818683701,71.12,76351.43,0.0,-1.0,0.0,0.0]
[1776818683938,71.12,76351.43,0.0,-1.0,0.0,0.0]
[1776818684510,71.12,76350.51,0.0,-1.0,0.0,0.0]
[1776818686524,71.12,76344.49,0.0,-1.0,0.0,0.0]
[1776818687934,71.12,76344.49,0.0,-1.0,0.0,0.0]
[1776818688190,71.12,76344.49,0.0,-1.0,0.0,0.0]
[1776818688279,71.12,76343.73,0.0,-1.0,0.0,0.0]
[1776818688538,71.12,76342.48,0.0,-1.0,0.0,0.0]
[1776818691558,71.12,76341.1,0.0,-1.0,0.0,0.0]
[1776818692566,71.12,76337.41,0.0,-1.0,0.0,0.0]
[1776818693716,71.12,76337.41,0.0,-1.0,0.0,0.0]
[1776818693876,71.12,76337.41,0.0,-1.0,0.0,0.0]
[1776818693938,71.12,76337.41,0.0,-1.0,0.0,0.0]
[1776818694040,71.12,76336.96,0.0,-1.0,0.0,0.0]
[1776818695587,71.12,76341.27,0.0,-1.0,0.0,0.0]
[1776818696594,71.12,76344.13,0.0,-1.0,0.0,0.0]
[1776818697602,71.12,76348.77,0.0,-1.0,0.0,0.0]
[1776818699341,71.12,76348.77,0.0,-1.0,0.0,0.0]
[1776818699436,71.12,76348.77,0.0,-1.0,0.0,0.0]
[1776818699443,71.12,76350.32,0.0,-1.0,0.0,0.0]
[1776818699718,71.12,76350.32,0.0,-1.0,0.0,0.0]
[1776818699937,71.12,76350.32,0.0,-1.0,0.0,0.0]
[1776818699990,71.12,76356.68,0.0,-1.0,0.0,0.0]
[1776818700623,71.12,76358.66,0.0,-1.0,0.0,0.0]
[1776818704651,71.12,76360.83,0.0,-1.0,0.0,0.0]
[1776818705658,71.12,76364.75,0.0,-1.0,0.0,0.0]
[1776818706780,71.12,76364.75,0.0,-1.0,0.0,0.0]
[1776818706938,71.12,76364.75,0.0,-1.0,0.0,0.0]
[1776818707035,71.12,76366.08,0.0,-1.0,0.0,0.0]
[1776818708679,71.12,76367.71,0.0,-1.0,0.0,0.0]
[1776818711700,71.12,76369.77,0.0,-1.0,0.0,0.0]
[1776818713237,71.12,76369.77,0.0,-1.0,0.0,0.0]
[1776818713358,71.12,76369.77,0.0,-1.0,0.0,0.0]
[1776818713437,71.12,76369.77,0.0,-1.0,0.0,0.0]
[1776818713513,71.12,76370.45,0.0,-1.0,0.0,0.0]
[1776818720067,71.12,76370.6,0.0,-1.0,0.0,0.0]
[1776818720187,71.12,76370.6,0.0,-1.0,0.0,0.0]
[1776818720453,71.12,76370.6,0.0,-1.0,0.0,0.0]
[1776818720550,71.12,76373.12,0.0,-1.0,0.0,0.0]
[1776818720690,71.12,76373.12,0.0,-1.0,0.0,0.0]
[1776818722108,71.12,76373.31,0.0,-1.0,0.0,0.0]
[1776818722149,71.12,76384.25,0.0,-1.0,0.0,0.0]
[1776818722780,71.12,76385.61,0.0,-1.0,0.0,0.0]
[1776818723787,71.12,76389.03,0.0,-1.0,0.0,0.0]
[1776818724794,71.12,76390.45,0.0,-1.0,0.0,0.0]
[1776818725700,71.12,76390.45,0.0,-1.0,0.0,0.0]
[1776818728822,71.12,76386.9,0.0,-1.0,0.0,0.0]
[1776818729829,71.12,76378.82,0.0,-1.0,0.0,0.0]
[1776818730836,71.12,76379.19,0.0,-1.0,0.0,0.0]
[1776818731844,71.12,76378.96,0.0,-1.0,0.0,0.0]
[1776818732851,71.12,76380.95,0.0,-1.0,0.0,0.0]
[1776818733609,71.12,76380.95,0.0,-1.0,0.0,0.0]
[1776818733673,71.12,76380.95,0.0,-1.0,0.0,0.0]
[1776818733688,71.12,76380.95,0.0,-1.0,0.0,0.0]
[1776818733858,71.12,76381.8,0.0,-1.0,0.0,0.0]
[1776818735873,71.12,76384.97,0.0,-1.0,0.0,0.0]
[1776818737026,71.12,76384.97,0.0,-1.0,0.0,0.0]
[1776818737191,71.12,76384.97,0.0,-1.0,0.0,0.0]
[1776818737264,71.12,76388.17,0.0,-1.0,0.0,0.0]
[1776818737885,71.12,76388.17,0.0,-1.0,0.0,0.0]
[1776818737936,71.12,76388.17,0.0,-1.0,0.0,0.0]
[1776818738037,71.12,76385.95,0.0,-1.0,0.0,0.0]
[1776818739164,71.12,76385.95,0.0,-1.0,0.0,0.0]
[1776818739199,71.12,76385.95,0.0,-1.0,0.0,0.0]
[1776818739218,71.12,76382.2,0.0,-1.0,0.0,0.0]
[1776818739900,71.12,76377.8,0.0,-1.0,0.0,0.0]
[1776818742241,71.12,76377.49,0.0,-1.0,0.0,0.0]
[1776818742436,71.12,76377.49,0.0,-1.0,0.0,0.0]
[1776818742572,71.12,76377.49,0.0,-1.0,0.0,0.0]
[1776818742538,71.12,76374.54,0.0,-1.0,0.0,0.0]
[1776818742695,71.12,76374.54,0.0,-1.0,0.0,0.0]
[1776818742920,71.12,76374.9,0.0,-1.0,0.0,0.0]
[1776818743928,71.12,76375.97,0.0,-1.0,0.0,0.0]
[1776818745942,71.12,76377.77,0.0,-1.0,0.0,0.0]
[1776818747956,71.12,76379.4,0.0,-1.0,0.0,0.0]
[1776818748963,71.12,76377.3,0.0,-1.0,0.0,0.0]
[1776818750252,71.12,76377.3,0.0,-1.0,0.0,0.0]
[1776818750436,71.12,76377.3,0.0,-1.0,0.0,0.0]
[1776818751984,71.12,76376.3,0.0,-1.0,0.0,0.0]
[1776818756599,71.12,76376.89,0.0,-1.0,0.0,0.0]
[1776818756689,71.12,76376.89,0.0,-1.0,0.0,0.0]
[1776818757022,71.12,76379.38,0.0,-1.0,0.0,0.0]
[1776818758029,71.12,76381.64,0.0,-1.0,0.0,0.0]
[1776818759141,71.12,76381.64,0.0,-1.0,0.0,0.0]
[1776818759194,71.12,76381.64,0.0,-1.0,0.0,0.0]
[1776818761581,71.12,76381.25,0.0,-1.0,0.0,0.0]
[1776818761050,71.12,76376.49,0.0,-1.0,0.0,0.0]
[1776818761689,71.12,76376.49,0.0,-1.0,0.0,0.0]
[1776818762056,71.12,76375.24,0.0,-1.0,0.0,0.0]
[1776818764075,71.12,76366.15,0.0,-1.0,0.0,0.0]
[1776818765079,71.12,76347.33,0.0,-1.0,0.0,0.0]
[1776818766086,71.12,76346.03,0.0,-1.0,0.0,0.0]
[1776818767969,71.12,76345.85,0.0,-1.0,0.0,0.0]
[1776818768197,71.12,76345.85,0.0,-1.0,0.0,0.0]
[1776818768235,71.12,76344.07,0.0,-1.0,0.0,0.0]
[1776818771121,71.12,76342.72,0.0,-1.0,0.0,0.0]
[1776818771997,71.12,76342.72,0.0,-1.0,0.0,0.0]
[1776818772086,71.12,76342.72,0.0,-1.0,0.0,0.0]
[1776818772190,71.12,76342.72,0.0,-1.0,0.0,0.0]
[1776818772262,71.12,76344.15,0.0,-1.0,0.0,0.0]
[1776818774142,71.12,76346.19,0.0,-1.0,0.0,0.0]
[1776818776668,71.12,76346.09,0.0,-1.0,0.0,0.0]
[1776818776688,71.12,76346.09,0.0,-1.0,0.0,0.0]
[1776818777038,71.12,76346.09,0.0,-1.0,0.0,0.0]
[1776818777200,71.12,76346.09,0.0,-1.0,0.0,0.0]
[1776818777302,71.12,76345.71,0.0,-1.0,0.0,0.0]
[1776818778170,71.12,76338.79,0.0,-1.0,0.0,0.0]
[1776818778866,71.12,76338.79,0.0,-1.0,0.0,0.0]
[1776818778937,71.12,76338.79,0.0,-1.0,0.0,0.0]
[1776818779177,71.12,76336.3,0.0,-1.0,0.0,0.0]
[1776818783610,71.12,76335.61,0.0,-1.0,0.0,0.0]
[1776818783205,71.12,76341.22,0.0,-1.0,0.0,0.0]
[1776818783700,71.12,76341.22,0.0,-1.0,0.0,0.0]
[1776818783976,71.12,76341.22,0.0,-1.0,0.0,0.0]
[1776818784195,71.12,76341.22,0.0,-1.0,0.0,0.0]
[1776818784212,71.12,76341.87,0.0,-1.0,0.0,0.0]
[1776818785219,71.12,76340.57,0.0,-1.0,0.0,0.0]
[1776818786383,71.12,76340.57,0.0,-1.0,0.0,0.0]
[1776818786436,71.12,76340.57,0.0,-1.0,0.0,0.0]
[1776818786485,71.12,76342.64,0.0,-1.0,0.0,0.0]
[1776818791261,71.12,76341.78,0.0,-1.0,0.0,0.0]
[1776818795340,71.12,76342.41,0.0,-1.0,0.0,0.0]
[1776818795436,71.12,76342.41,0.0,-1.0,0.0,0.0]
[1776818795732,71.12,76342.46,0.0,-1.0,0.0,0.0]
[1776818795936,71.12,76342.46,0.0,-1.0,0.0,0.0]
[1776818796295,71.12,76344.55,0.0,-1.0,0.0,0.0]
[1776818801331,71.12,76343.91,0.0,-1.0,0.0,0.0]
[1776818802471,71.12,76343.91,0.0,-1.0,0.0,0.0]
[1776818802572,71.12,76342.38,0.0,-1.0,0.0,0.0]
[1776818802689,71.12,76342.38,0.0,-1.0,0.0,0.0]
[1776818803345,71.12,76338.83,0.0,-1.0,0.0,0.0]
[1776818804352,71.12,76337.49,0.0,-1.0,0.0,0.0]
[1776818805359,71.12,76336.56,0.0,-1.0,0.0,0.0]
[1776818807178,71.12,76337.15,0.0,-1.0,0.0,0.0]
[1776818807189,71.12,76337.15,0.0,-1.0,0.0,0.0]
[1776818807550,71.12,76337.15,0.0,-1.0,0.0,0.0]
[1776818807373,71.12,76335.33,0.0,-1.0,0.0,0.0]
[1776818807690,71.12,76335.33,0.0,-1.0,0.0,0.0]
[1776818808379,71.12,76333.92,0.0,-1.0,0.0,0.0]
[1776818809387,71.12,76339.09,0.0,-1.0,0.0,0.0]
[1776818810394,71.12,76340.03,0.0,-1.0,0.0,0.0]
[1776818810800,71.12,76340.03,0.0,-1.0,0.0,0.0]
[1776818810938,71.12,76340.03,0.0,-1.0,0.0,0.0]
[1776818811401,71.12,76342.51,0.0,-1.0,0.0,0.0]
[1776818812407,71.12,76343.42,0.0,-1.0,0.0,0.0]
[1776818813521,71.12,76343.42,0.0,-1.0,0.0,0.0]
[1776818813694,71.12,76343.47,0.0,-1.0,0.0,0.0]
[1776818814421,71.12,76349.69,0.0,-1.0,0.0,0.0]
[1776818815470,71.12,76349.69,0.0,-1.0,0.0,0.0]
[1776818815536,71.12,76350.9,0.0,-1.0,0.0,0.0]
[1776818815687,71.12,76350.9,0.0,-1.0,0.0,0.0]
[1776818816133,71.12,76350.9,0.0,-1.0,0.0,0.0]
[1776818816191,71.12,76350.9,0.0,-1.0,0.0,0.0]
[1776818816436,71.12,76352.56,0.0,-1.0,0.0,0.0]
[1776818818451,71.12,76354.18,0.0,-1.0,0.0,0.0]
[1776818820458,71.12,76353.88,0.0,-1.0,0.0,0.0]
[1776818820537,71.12,76352.56,0.0,-1.0,0.0,0.0]
[1776818820687,71.12,76352.56,0.0,-1.0,0.0,0.0]
[1776818820802,71.12,76352.56,0.0,-1.0,0.0,0.0]
[1776818820935,71.12,76352.56,0.0,-1.0,0.0,0.0]
[1776818821517,71.12,76346.57,0.0,-1.0,0.0,0.0]
[1776818822524,71.12,76338.09,0.0,-1.0,0.0,0.0]
[1776818823399,71.12,76338.09,0.0,-1.0,0.0,0.0]
[1776818823436,71.12,76338.09,0.0,-1.0,0.0,0.0]
[1776818823531,71.12,76335.38,0.0,-1.0,0.0,0.0]
[1776818825545,71.12,76334.29,0.0,-1.0,0.0,0.0]
[1776818827970,71.12,76334.08,0.0,-1.0,0.0,0.0]
[1776818828197,71.12,76334.08,0.0,-1.0,0.0,0.0]
[1776818828738,71.12,76333.61,0.0,-1.0,0.0,0.0]
[1776818828937,71.12,76333.61,0.0,-1.0,0.0,0.0]
[1776818829574,71.12,76333.69,0.0,-1.0,0.0,0.0]
[1776818832595,71.12,76334.52,0.0,-1.0,0.0,0.0]
[1776818833602,71.12,76330.51,0.0,-1.0,0.0,0.0]
[1776818833673,71.12,76330.51,0.0,-1.0,0.0,0.0]
[1776818833696,71.12,76330.51,0.0,-1.0,0.0,0.0]
[1776818834608,71.12,76328.68,0.0,-1.0,0.0,0.0]
[1776818838057,71.12,76328.74,0.0,-1.0,0.0,0.0]
[1776818838187,71.12,76328.74,0.0,-1.0,0.0,0.0]
[1776818838637,71.12,76330.63,0.0,-1.0,0.0,0.0]
[1776818839644,71.12,76332.31,0.0,-1.0,0.0,0.0]
[1776818840650,71.12,76338.99,0.0,-1.0,0.0,0.0]
[1776818841658,71.12,76342.74,0.0,-1.0,0.0,0.0]
[1776818841704,71.12,76342.74,0.0,-1.0,0.0,0.0]
[1776818842617,71.12,76342.74,0.0,-1.0,0.0,0.0]
[1776818842665,71.12,76344.67,0.0,-1.0,0.0,0.0]
[1776818842697,71.12,76344.67,0.0,-1.0,0.0,0.0]
[1776818844679,71.12,76343.72,0.0,-1.0,0.0,0.0]
[1776818846693,71.12,76342.55,0.0,-1.0,0.0,0.0]
[1776818849607,71.12,76343.34,0.0,-1.0,0.0,0.0]
[1776818849697,71.12,76343.43,0.0,-1.0,0.0,0.0]
[1776818851728,71.12,76352.15,0.0,-1.0,0.0,0.0]
[1776818853150,71.12,76352.15,0.0,-1.0,0.0,0.0]
[1776818853194,71.12,76352.15,0.0,-1.0,0.0,0.0]
[1776818853580,71.12,76352.15,0.0,-1.0,0.0,0.0]
[1776818853670,71.12,76356.16,0.0,-1.0,0.0,0.0]
[1776818853697,71.12,76356.16,0.0,-1.0,0.0,0.0]
[1776818857770,71.12,76353.41,0.0,-1.0,0.0,0.0]
[1776818860044,71.12,76353.41,0.0,-1.0,0.0,0.0]
[1776818860189,71.12,76353.41,0.0,-1.0,0.0,0.0]
[1776818860264,71.12,76352.34,0.0,-1.0,0.0,0.0]
[1776818860937,71.12,76352.34,0.0,-1.0,0.0,0.0]
[1776818861190,71.12,76352.34,0.0,-1.0,0.0,0.0]
[1776818866317,71.12,76351.9,0.0,-1.0,0.0,0.0]
[1776818866436,71.12,76351.9,0.0,-1.0,0.0,0.0]
[1776818866458,71.12,76352.95,0.0,-1.0,0.0,0.0]
[1776818867068,71.12,76352.95,0.0,-1.0,0.0,0.0]
[1776818867192,71.12,76352.95,0.0,-1.0,0.0,0.0]
[1776818873154,71.12,76352.51,0.0,-1.0,0.0,0.0]
[1776818873193,71.12,76352.51,0.0,-1.0,0.0,0.0]
[1776818873256,71.12,76352.92,0.0,-1.0,0.0,0.0]
[1776818873851,71.12,76352.92,0.0,-1.0,0.0,0.0]
[1776818873937,71.12,76352.92,0.0,-1.0,0.0,0.0]
[1776818879929,71.12,76351.91,0.0,-1.0,0.0,0.0]
[1776818883957,71.12,76344.45,0.0,-1.0,0.0,0.0]
[1776818884964,71.12,76332.06,0.0,-1.0,0.0,0.0]
[1776818886232,71.12,76332.06,0.0,-1.0,0.0,0.0]
[1776818886439,71.12,76332.06,0.0,-1.0,0.0,0.0]
[1776818886536,71.12,76329.7,0.0,-1.0,0.0,0.0]
[1776818887390,71.12,76329.7,0.0,-1.0,0.0,0.0]
[1776818887441,71.12,76329.7,0.0,-1.0,0.0,0.0]
[1776818887532,71.12,76328.19,0.0,-1.0,0.0,0.0]
[1776818888992,71.12,76325.79,0.0,-1.0,0.0,0.0]
[1776818889999,71.12,76321.46,0.0,-1.0,0.0,0.0]
[1776818892059,71.12,76322.02,0.0,-1.0,0.0,0.0]
[1776818892196,71.12,76322.02,0.0,-1.0,0.0,0.0]
[1776818892297,71.12,76319.73,0.0,-1.0,0.0,0.0]
[1776818893188,71.12,76319.73,0.0,-1.0,0.0,0.0]
[1776818893436,71.12,76319.73,0.0,-1.0,0.0,0.0]
[1776818893537,71.12,76320.55,0.0,-1.0,0.0,0.0]
[1776818894027,71.12,76322.49,0.0,-1.0,0.0,0.0]
[1776818899062,71.12,76322.21,0.0,-1.0,0.0,0.0]
[1776818902082,71.12,76330.34,0.0,-1.0,0.0,0.0]
[1776818903299,71.12,76330.34,0.0,-1.0,0.0,0.0]
[1776818903437,71.12,76330.34,0.0,-1.0,0.0,0.0]
[1776818903518,71.12,76333.37,0.0,-1.0,0.0,0.0]
[1776818904181,71.12,76333.37,0.0,-1.0,0.0,0.0]
[1776818904196,71.12,76333.37,0.0,-1.0,0.0,0.0]
[1776818906111,71.12,76335.41,0.0,-1.0,0.0,0.0]
[1776818908125,71.12,76333.35,0.0,-1.0,0.0,0.0]
[1776818909706,71.12,76333.35,0.0,-1.0,0.0,0.0]
[1776818909132,71.12,76332.02,0.0,-1.0,0.0,0.0]
[1776818909937,71.12,76332.02,0.0,-1.0,0.0,0.0]
[1776818910410,71.12,76332.02,0.0,-1.0,0.0,0.0]
[1776818910437,71.12,76332.02,0.0,-1.0,0.0,0.0]
[1776818910505,71.12,76331.86,0.0,-1.0,0.0,0.0]
[1776818911146,71.12,76331.77,0.0,-1.0,0.0,0.0]
[1776818912153,71.12,76333.26,0.0,-1.0,0.0,0.0]
[1776818913239,71.12,76333.26,0.0,-1.0,0.0,0.0]
[1776818913441,71.12,76333.26,0.0,-1.0,0.0,0.0]
[1776818913539,71.12,76339.31,0.0,-1.0,0.0,0.0]
[1776818913856,71.12,76339.31,0.0,-1.0,0.0,0.0]
[1776818913937,71.12,76339.31,0.0,-1.0,0.0,0.0]
[1776818915174,71.12,76341.15,0.0,-1.0,0.0,0.0]
[1776818918023,71.12,76341.63,0.0,-1.0,0.0,0.0]
[1776818918191,71.12,76341.63,0.0,-1.0,0.0,0.0]
[1776818918195,71.12,76343.64,0.0,-1.0,0.0,0.0]
[1776818919120,71.12,76343.64,0.0,-1.0,0.0,0.0]
[1776818919192,71.12,76343.64,0.0,-1.0,0.0,0.0]
[1776818919202,71.12,76346.54,0.0,-1.0,0.0,0.0]
[1776818924056,71.12,76346.41,0.0,-1.0,0.0,0.0]
[1776818924193,71.12,76346.41,0.0,-1.0,0.0,0.0]
[1776818924237,71.12,76343.2,0.0,-1.0,0.0,0.0]
[1776818924995,71.12,76343.2,0.0,-1.0,0.0,0.0]
[1776818925191,71.12,76343.2,0.0,-1.0,0.0,0.0]
[1776818925245,71.12,76340.19,0.0,-1.0,0.0,0.0]
[1776818926251,71.12,76336.57,0.0,-1.0,0.0,0.0]
[1776818927219,71.12,76336.57,0.0,-1.0,0.0,0.0]
[1776818927435,71.12,76336.57,0.0,-1.0,0.0,0.0]
[1776818927528,71.12,76335.06,0.0,-1.0,0.0,0.0]
[1776818928295,71.12,76335.06,0.0,-1.0,0.0,0.0]
[1776818928441,71.12,76335.06,0.0,-1.0,0.0,0.0]
[1776818928504,71.12,76330.95,0.0,-1.0,0.0,0.0]
[1776818930281,71.12,76332.05,0.0,-1.0,0.0,0.0]
[1776818934308,71.12,76333.04,0.0,-1.0,0.0,0.0]
[1776818935335,71.12,76333.04,0.0,-1.0,0.0,0.0]
[1776818935437,71.12,76333.04,0.0,-1.0,0.0,0.0]
[1776818935536,71.12,76335.4,0.0,-1.0,0.0,0.0]
[1776818936322,71.12,76332.36,0.0,-1.0,0.0,0.0]
[1776818937329,71.12,76331.25,0.0,-1.0,0.0,0.0]
[1776818938672,71.12,76331.25,0.0,-1.0,0.0,0.0]
[1776818938694,71.12,76331.25,0.0,-1.0,0.0,0.0]
[1776818938734,71.12,76329.64,0.0,-1.0,0.0,0.0]
[1776818939342,71.12,76330.45,0.0,-1.0,0.0,0.0]
[1776818941357,71.12,76324.3,0.0,-1.0,0.0,0.0]
[1776818941886,71.12,76324.3,0.0,-1.0,0.0,0.0]
[1776818941935,71.12,76324.3,0.0,-1.0,0.0,0.0]
[1776818942498,71.12,76324.3,0.0,-1.0,0.0,0.0]
[1776818942691,71.12,76324.3,0.0,-1.0,0.0,0.0]
[1776818942576,71.12,76323.26,0.0,-1.0,0.0,0.0]
[1776818943371,71.12,76321.67,0.0,-1.0,0.0,0.0]
[1776818944378,71.12,76322.93,0.0,-1.0,0.0,0.0]
[1776818945385,71.12,76323.87,0.0,-1.0,0.0,0.0]
[1776818949163,71.12,76323.91,0.0,-1.0,0.0,0.0]
[1776818949188,71.12,76323.91,0.0,-1.0,0.0,0.0]
[1776818949308,71.12,76323.91,0.0,-1.0,0.0,0.0]
[1776818949440,71.12,76323.91,0.0,-1.0,0.0,0.0]
[1776818949540,71.12,76323.77,0.0,-1.0,0.0,0.0]
[1776818952434,71.12,76330.28,0.0,-1.0,0.0,0.0]
[1776818952917,71.12,76330.28,0.0,-1.0,0.0,0.0]
[1776818952936,71.12,76330.28,0.0,-1.0,0.0,0.0]
[1776818953035,71.12,76330.28,0.0,-1.0,0.0,0.0]
[1776818953196,71.12,76330.28,0.0,-1.0,0.0,0.0]
[1776818953443,71.12,76334.55,0.0,-1.0,0.0,0.0]
[1776818954449,71.12,76338.07,0.0,-1.0,0.0,0.0]
[1776818955456,71.12,76339.29,0.0,-1.0,0.0,0.0]
[1776818957470,71.12,76338.29,0.0,-1.0,0.0,0.0]
[1776818959483,71.12,76337.58,0.0,-1.0,0.0,0.0]
[1776818962505,71.12,76339.36,0.0,-1.0,0.0,0.0]
[1776818963294,71.12,76339.36,0.0,-1.0,0.0,0.0]
[1776818963435,71.12,76339.36,0.0,-1.0,0.0,0.0]
[1776818963772,71.12,76339.36,0.0,-1.0,0.0,0.0]
[1776818963512,71.12,76339.52,0.0,-1.0,0.0,0.0]
[1776818963937,71.12,76339.52,0.0,-1.0,0.0,0.0]
[1776818966533,71.12,76333.25,0.0,-1.0,0.0,0.0]
[1776818967293,71.12,76333.25,0.0,-1.0,0.0,0.0]
[1776818967435,71.12,76333.25,0.0,-1.0,0.0,0.0]
[1776818967733,71.12,76333.25,0.0,-1.0,0.0,0.0]
[1776818967787,71.12,76330.95,0.0,-1.0,0.0,0.0]
[1776818967936,71.12,76330.95,0.0,-1.0,0.0,0.0]
[1776818971567,71.12,76331.16,0.0,-1.0,0.0,0.0]
[1776818973582,71.12,76329.4,0.0,-1.0,0.0,0.0]
[1776818974419,71.12,76329.4,0.0,-1.0,0.0,0.0]
[1776818974436,71.12,76329.4,0.0,-1.0,0.0,0.0]
[1776818974588,71.12,76328.57,0.0,-1.0,0.0,0.0]
[1776818976602,71.12,76329.49,0.0,-1.0,0.0,0.0]
[1776818978586,71.12,76329.02,0.0,-1.0,0.0,0.0]
[1776818978691,71.12,76329.02,0.0,-1.0,0.0,0.0]
[1776818978792,71.12,76325.73,0.0,-1.0,0.0,0.0]
[1776818979623,71.12,76324.91,0.0,-1.0,0.0,0.0]
[1776818981690,71.12,76324.36,0.0,-1.0,0.0,0.0]
[1776818981791,71.12,76324.0,0.0,-1.0,0.0,0.0]
[1776818984550,71.12,76323.95,0.0,-1.0,0.0,0.0]
[1776818984687,71.12,76323.95,0.0,-1.0,0.0,0.0]
[1776818984788,71.12,76322.98,0.0,-1.0,0.0,0.0]
[1776818985666,71.12,76313.33,0.0,-1.0,0.0,0.0]
[1776818986673,71.12,76310.46,0.0,-1.0,0.0,0.0]
[1776818987663,71.12,76310.46,0.0,-1.0,0.0,0.0]
[1776818987709,71.12,76310.46,0.0,-1.0,0.0,0.0]
[1776818987716,71.12,76308.51,0.0,-1.0,0.0,0.0]
[1776818988715,71.12,76308.51,0.0,-1.0,0.0,0.0]
[1776818988816,71.12,76307.85,0.0,-1.0,0.0,0.0]
[1776818988941,71.12,76307.85,0.0,-1.0,0.0,0.0]
[1776818989694,71.12,76306.04,0.0,-1.0,0.0,0.0]
[1776818994729,71.12,76305.68,0.0,-1.0,0.0,0.0]
[1776818994968,71.12,76305.68,0.0,-1.0,0.0,0.0]
[1776818995200,71.12,76305.68,0.0,-1.0,0.0,0.0]
[1776818998758,71.12,76302.76,0.0,-1.0,0.0,0.0]
[1776818999418,71.12,76302.76,0.0,-1.0,0.0,0.0]
[1776818999435,71.12,76302.76,0.0,-1.0,0.0,0.0]
[1776819000081,71.12,76303.32,0.0,-1.0,0.0,0.0]
[1776819000199,71.12,76303.32,0.0,-1.0,0.0,0.0]
[1776819000772,71.12,76301.08,0.0,-1.0,0.0,0.0]
[1776819001781,71.12,76298.71,0.0,-1.0,0.0,0.0]
[1776819002788,71.12,76295.87,0.0,-1.0,0.0,0.0]
[1776819003795,71.12,76300.93,0.0,-1.0,0.0,0.0]
[1776819004229,71.12,76300.93,0.0,-1.0,0.0,0.0]
[1776819004436,71.12,76300.93,0.0,-1.0,0.0,0.0]
[1776819004802,71.12,76302.56,0.0,-1.0,0.0,0.0]
[1776819006064,71.12,76302.15,0.0,-1.0,0.0,0.0]
[1776819006188,71.12,76302.15,0.0,-1.0,0.0,0.0]
[1776819006457,71.12,76302.15,0.0,-1.0,0.0,0.0]
[1776819006690,71.12,76302.15,0.0,-1.0,0.0,0.0]
[1776819006816,71.12,76299.75,0.0,-1.0,0.0,0.0]
[1776819007823,71.12,76297.79,0.0,-1.0,0.0,0.0]
[1776819010792,71.12,76297.68,0.0,-1.0,0.0,0.0]
[1776819010844,71.12,76297.48,0.0,-1.0,0.0,0.0]
[1776819010936,71.12,76297.48,0.0,-1.0,0.0,0.0]
[1776819011576,71.12,76297.48,0.0,-1.0,0.0,0.0]
[1776819011692,71.12,76297.48,0.0,-1.0,0.0,0.0]
[1776819013864,71.12,76295.75,0.0,-1.0,0.0,0.0]
[1776819017629,71.12,76295.87,0.0,-1.0,0.0,0.0]
[1776819017691,71.12,76295.87,0.0,-1.0,0.0,0.0]
[1776819017711,71.12,76295.81,0.0,-1.0,0.0,0.0]
[1776819018900,71.12,76297.14,0.0,-1.0,0.0,0.0]
[1776819019887,71.12,76297.14,0.0,-1.0,0.0,0.0]
[1776819019956,71.12,76297.14,0.0,-1.0,0.0,0.0]
[1776819019988,71.12,76298.38,0.0,-1.0,0.0,0.0]
[1776819021921,71.12,76295.05,0.0,-1.0,0.0,0.0]
[1776819024108,71.12,76294.48,0.0,-1.0,0.0,0.0]
[1776819024219,71.12,76294.48,0.0,-1.0,0.0,0.0]
[1776819024376,71.12,76294.48,0.0,-1.0,0.0,0.0]
[1776819024436,71.12,76294.48,0.0,-1.0,0.0,0.0]
[1776819024537,71.12,76293.64,0.0,-1.0,0.0,0.0]
[1776819025949,71.12,76285.91,0.0,-1.0,0.0,0.0]
[1776819026957,71.12,76283.42,0.0,-1.0,0.0,0.0]
[1776819027913,71.12,76283.42,0.0,-1.0,0.0,0.0]
[1776819027937,71.12,76283.42,0.0,-1.0,0.0,0.0]
[1776819032204,71.12,76284.61,0.0,-1.0,0.0,0.0]
[1776819032438,71.12,76284.61,0.0,-1.0,0.0,0.0]
[1776819032539,71.12,76283.72,0.0,-1.0,0.0,0.0]
[1776819033134,71.12,76283.72,0.0,-1.0,0.0,0.0]
[1776819033196,71.12,76283.72,0.0,-1.0,0.0,0.0]
[1776819033788,71.12,76284.35,0.0,-1.0,0.0,0.0]
[1776819040048,71.12,76274.69,0.0,-1.0,0.0,0.0]
[1776819041054,71.12,76269.55,0.0,-1.0,0.0,0.0]
[1776819043381,71.12,76269.19,0.0,-1.0,0.0,0.0]
[1776819043437,71.12,76269.19,0.0,-1.0,0.0,0.0]
[1776819044076,71.12,76272.61,0.0,-1.0,0.0,0.0]
[1776819045082,71.12,76276.63,0.0,-1.0,0.0,0.0]
[1776819046283,71.12,76276.63,0.0,-1.0,0.0,0.0]
[1776819046436,71.12,76276.63,0.0,-1.0,0.0,0.0]
[1776819046830,71.12,76276.63,0.0,-1.0,0.0,0.0]
[1776819046937,71.12,76276.14,0.0,-1.0,0.0,0.0]
[1776819047097,71.12,76276.05,0.0,-1.0,0.0,0.0]
[1776819050120,71.12,76281.92,0.0,-1.0,0.0,0.0]
[1776819051219,71.12,76281.92,0.0,-1.0,0.0,0.0]
[1776819051436,71.12,76281.92,0.0,-1.0,0.0,0.0]
[1776819052131,71.12,76279.52,0.0,-1.0,0.0,0.0]
[1776819053139,71.12,76278.24,0.0,-1.0,0.0,0.0]
[1776819054660,71.12,76278.24,0.0,-1.0,0.0,0.0]
[1776819054688,71.12,76278.24,0.0,-1.0,0.0,0.0]
[1776819054709,71.12,76279.7,0.0,-1.0,0.0,0.0]
[1776819060029,71.12,76280.07,0.0,-1.0,0.0,0.0]
[1776819060195,71.12,76280.07,0.0,-1.0,0.0,0.0]
[1776819060231,71.12,76281.32,0.0,-1.0,0.0,0.0]
[1776819061195,71.12,76280.1,0.0,-1.0,0.0,0.0]
[1776819063747,71.12,76280.42,0.0,-1.0,0.0,0.0]
[1776819063845,71.12,76279.47,0.0,-1.0,0.0,0.0]
[1776819063937,71.12,76279.47,0.0,-1.0,0.0,0.0]
[1776819064187,71.12,76279.47,0.0,-1.0,0.0,0.0]
[1776819064216,71.12,76270.16,0.0,-1.0,0.0,0.0]
[1776819065223,71.12,76268.01,0.0,-1.0,0.0,0.0]
[1776819067237,71.12,76267.07,0.0,-1.0,0.0,0.0]
[1776819068244,71.12,76268.27,0.0,-1.0,0.0,0.0]
[1776819070257,71.12,76276.31,0.0,-1.0,0.0,0.0]
[1776819071265,71.12,76282.97,0.0,-1.0,0.0,0.0]
[1776819072544,71.12,76282.97,0.0,-1.0,0.0,0.0]
[1776819072691,71.12,76282.97,0.0,-1.0,0.0,0.0]
[1776819072759,71.12,76287.09,0.0,-1.0,0.0,0.0]
[1776819073279,71.12,76298.58,0.0,-1.0,0.0,0.0]
[1776819074286,71.12,76301.53,0.0,-1.0,0.0,0.0]
[1776819074951,71.12,76301.53,0.0,-1.0,0.0,0.0]
[1776819075190,71.12,76301.53,0.0,-1.0,0.0,0.0]
[1776819075268,71.12,76301.53,0.0,-1.0,0.0,0.0]
[1776819075436,71.12,76301.53,0.0,-1.0,0.0,0.0]
[1776819075456,71.12,76299.94,0.0,-1.0,0.0,0.0]
[1776819077307,71.12,76291.85,0.0,-1.0,0.0,0.0]
[1776819078160,71.12,76291.85,0.0,-1.0,0.0,0.0]
[1776819078188,71.12,76291.85,0.0,-1.0,0.0,0.0]
[1776819078314,71.12,76289.44,0.0,-1.0,0.0,0.0]
[1776819081335,71.12,76294.6,0.0,-1.0,0.0,0.0]
[1776819082058,71.12,76294.6,0.0,-1.0,0.0,0.0]
[1776819082189,71.12,76294.6,0.0,-1.0,0.0,0.0]
[1776819082543,71.12,76294.6,0.0,-1.0,0.0,0.0]
[1776819082692,71.12,76294.6,0.0,-1.0,0.0,0.0]
[1776819082793,71.12,76301.0,0.0,-1.0,0.0,0.0]
[1776819083349,71.12,76306.28,0.0,-1.0,0.0,0.0]
[1776819087377,71.12,76304.4,0.0,-1.0,0.0,0.0]
[1776819088956,71.12,76304.31,0.0,-1.0,0.0,0.0]
[1776819089186,71.12,76304.31,0.0,-1.0,0.0,0.0]
[1776819089391,71.12,76306.02,0.0,-1.0,0.0,0.0]
[1776819091406,71.12,76306.82,0.0,-1.0,0.0,0.0]
[1776819092016,71.12,76306.82,0.0,-1.0,0.0,0.0]
[1776819092191,71.12,76306.82,0.0,-1.0,0.0,0.0]
[1776819092413,71.12,76307.92,0.0,-1.0,0.0,0.0]
[1776819093252,71.12,76307.92,0.0,-1.0,0.0,0.0]
[1776819093436,71.12,76307.92,0.0,-1.0,0.0,0.0]
[1776819093537,71.12,76309.44,0.0,-1.0,0.0,0.0]
[1776819099462,71.12,76308.17,0.0,-1.0,0.0,0.0]
[1776819099988,71.12,76308.17,0.0,-1.0,0.0,0.0]
[1776819100196,71.12,76308.17,0.0,-1.0,0.0,0.0]
[1776819101476,71.12,76310.33,0.0,-1.0,0.0,0.0]
[1776819102739,71.12,76310.33,0.0,-1.0,0.0,0.0]
[1776819102937,71.12,76310.33,0.0,-1.0,0.0,0.0]
[1776819102792,71.12,76310.75,0.0,-1.0,0.0,0.0]
[1776819103491,71.12,76308.01,0.0,-1.0,0.0,0.0]
[1776819103968,71.12,76308.01,0.0,-1.0,0.0,0.0]
[1776819104194,71.12,76308.01,0.0,-1.0,0.0,0.0]
[1776819104498,71.12,76299.02,0.0,-1.0,0.0,0.0]
[1776819105504,71.12,76293.64,0.0,-1.0,0.0,0.0]
[1776819106053,71.12,76293.64,0.0,-1.0,0.0,0.0]
[1776819106194,71.12,76293.64,0.0,-1.0,0.0,0.0]
[1776819106512,71.12,76290.08,0.0,-1.0,0.0,0.0]
[1776819107668,71.12,76290.08,0.0,-1.0,0.0,0.0]
[1776819107687,71.12,76290.08,0.0,-1.0,0.0,0.0]
[1776819107769,71.12,76286.56,0.0,-1.0,0.0,0.0]
[1776819110540,71.12,76285.53,0.0,-1.0,0.0,0.0]
[1776819111547,71.12,76286.5,0.0,-1.0,0.0,0.0]
[1776819112195,71.12,76286.5,0.0,-1.0,0.0,0.0]
[1776819112435,71.12,76286.5,0.0,-1.0,0.0,0.0]
[1776819112517,71.12,76286.5,0.0,-1.0,0.0,0.0]
[1776819112688,71.12,76286.5,0.0,-1.0,0.0,0.0]
[1776819112706,71.12,76288.56,0.0,-1.0,0.0,0.0]
[1776819114568,71.12,76289.77,0.0,-1.0,0.0,0.0]
[1776819115526,71.12,76289.77,0.0,-1.0,0.0,0.0]
[1776819115689,71.12,76289.77,0.0,-1.0,0.0,0.0]
[1776819115791,71.12,76290.73,0.0,-1.0,0.0,0.0]
[1776819116108,71.12,76290.73,0.0,-1.0,0.0,0.0]
[1776819116188,71.12,76290.73,0.0,-1.0,0.0,0.0]
[1776819116582,71.12,76292.49,0.0,-1.0,0.0,0.0]
[1776819117588,71.12,76294.3,0.0,-1.0,0.0,0.0]
[1776819118482,71.12,76294.3,0.0,-1.0,0.0,0.0]
[1776819118691,71.12,76294.3,0.0,-1.0,0.0,0.0]
[1776819118792,71.12,76296.55,0.0,-1.0,0.0,0.0]
[1776819119666,71.12,76296.55,0.0,-1.0,0.0,0.0]
[1776819119693,71.12,76296.55,0.0,-1.0,0.0,0.0]
[1776819119767,71.12,76300.67,0.0,-1.0,0.0,0.0]
[1776819120611,71.12,76301.67,0.0,-1.0,0.0,0.0]
[1776819121673,71.12,76301.67,0.0,-1.0,0.0,0.0]
[1776819121687,71.12,76301.67,0.0,-1.0,0.0,0.0]
[1776819121774,71.12,76297.87,0.0,-1.0,0.0,0.0]
[1776819122625,71.12,76296.64,0.0,-1.0,0.0,0.0]
[1776819126860,71.12,76296.12,0.0,-1.0,0.0,0.0]
[1776819127660,71.12,76292.38,0.0,-1.0,0.0,0.0]
[1776819129674,71.12,76290.72,0.0,-1.0,0.0,0.0]
[1776819131657,71.12,76290.82,0.0,-1.0,0.0,0.0]
[1776819131687,71.12,76290.82,0.0,-1.0,0.0,0.0]
[1776819131758,71.12,76290.79,0.0,-1.0,0.0,0.0]
[1776819132695,71.12,76288.71,0.0,-1.0,0.0,0.0]
[1776819133702,71.12,76274.41,0.0,-1.0,0.0,0.0]
[1776819134199,71.12,76274.41,0.0,-1.0,0.0,0.0]
[1776819134440,71.12,76274.41,0.0,-1.0,0.0,0.0]
[1776819134709,71.12,76273.32,0.0,-1.0,0.0,0.0]
[1776819137730,71.12,76276.01,0.0,-1.0,0.0,0.0]
[1776819139728,71.12,76275.5,0.0,-1.0,0.0,0.0]
[1776819139937,71.12,76275.5,0.0,-1.0,0.0,0.0]
[1776819139887,71.12,76275.89,0.0,-1.0,0.0,0.0]
[1776819145786,71.12,76275.5,0.0,-1.0,0.0,0.0]
[1776819148807,71.12,76276.98,0.0,-1.0,0.0,0.0]
[1776819149697,71.12,76276.98,0.0,-1.0,0.0,0.0]
[1776819150531,71.12,76277.28,0.0,-1.0,0.0,0.0]
[1776819150687,71.12,76277.28,0.0,-1.0,0.0,0.0]
[1776819150822,71.12,76278.66,0.0,-1.0,0.0,0.0]
[1776819151828,71.12,76276.93,0.0,-1.0,0.0,0.0]
[1776819152836,71.12,76281.67,0.0,-1.0,0.0,0.0]
[1776819154849,71.12,76287.73,0.0,-1.0,0.0,0.0]
[1776819159885,71.12,76294.69,0.0,-1.0,0.0,0.0]
[1776819160305,71.12,76294.69,0.0,-1.0,0.0,0.0]
[1776819160445,71.12,76294.69,0.0,-1.0,0.0,0.0]
[1776819160892,71.12,76296.13,0.0,-1.0,0.0,0.0]
[1776819165927,71.12,76296.08,0.0,-1.0,0.0,0.0]
[1776819168670,71.12,76296.57,0.0,-1.0,0.0,0.0]
[1776819168688,71.12,76296.57,0.0,-1.0,0.0,0.0]
[1776819168948,71.12,76296.15,0.0,-1.0,0.0,0.0]
[1776819171969,71.12,76294.29,0.0,-1.0,0.0,0.0]
[1776819173628,71.12,76295.16,0.0,-1.0,0.0,0.0]
[1776819173689,71.12,76295.16,0.0,-1.0,0.0,0.0]
[1776819173983,71.12,76297.71,0.0,-1.0,0.0,0.0]
[1776819179904,71.12,76297.99,0.0,-1.0,0.0,0.0]
[1776819179936,71.12,76297.99,0.0,-1.0,0.0,0.0]
[1776819180020,71.12,76297.99,0.0,-1.0,0.0,0.0]
[1776819180006,71.12,76297.99,0.0,-1.0,0.0,0.0]
[1776819180192,71.12,76297.99,0.0,-1.0,0.0,0.0]
[1776819181039,71.12,76299.92,0.0,-1.0,0.0,0.0]
[1776819182046,71.12,76301.93,0.0,-1.0,0.0,0.0]
[1776819185939,71.12,76301.94,0.0,-1.0,0.0,0.0]
[1776819185959,71.12,76301.27,0.0,-1.0,0.0,0.0]
[1776819186191,71.12,76301.27,0.0,-1.0,0.0,0.0]
[1776819188088,71.12,76299.44,0.0,-1.0,0.0,0.0]
[1776819189095,71.12,76288.7,0.0,-1.0,0.0,0.0]
[1776819190276,71.12,76288.7,0.0,-1.0,0.0,0.0]
[1776819190436,71.12,76288.7,0.0,-1.0,0.0,0.0]
[1776819190833,71.12,76288.7,0.0,-1.0,0.0,0.0]
[1776819190935,71.12,76288.7,0.0,-1.0,0.0,0.0]
[1776819191014,71.12,76288.68,0.0,-1.0,0.0,0.0]
[1776819192117,71.12,76289.57,0.0,-1.0,0.0,0.0]
[1776819195502,71.12,76290.19,0.0,-1.0,0.0,0.0]
[1776819195692,71.12,76290.19,0.0,-1.0,0.0,0.0]
[1776819195935,71.12,76290.19,0.0,-1.0,0.0,0.0]
[1776819196037,71.12,76291.24,0.0,-1.0,0.0,0.0]
[1776819197154,71.12,76289.92,0.0,-1.0,0.0,0.0]
[1776819200175,71.12,76288.74,0.0,-1.0,0.0,0.0]
[1776819204027,71.12,76288.69,0.0,-1.0,0.0,0.0]
[1776819204039,71.12,76288.68,0.0,-1.0,0.0,0.0]
[1776819204198,71.12,76288.68,0.0,-1.0,0.0,0.0]
[1776819204217,71.12,76288.68,0.0,-1.0,0.0,0.0]
[1776819204437,71.12,76288.68,0.0,-1.0,0.0,0.0]
[1776819204538,71.12,76291.69,0.0,-1.0,0.0,0.0]
[1776819205210,71.12,76288.66,0.0,-1.0,0.0,0.0]
[1776819211252,71.12,76288.54,0.0,-1.0,0.0,0.0]
[1776819212635,71.12,76288.54,0.0,-1.0,0.0,0.0]
[1776819212703,71.12,76288.54,0.0,-1.0,0.0,0.0]
[1776819212754,71.12,76288.54,0.0,-1.0,0.0,0.0]
[1776819212936,71.12,76288.54,0.0,-1.0,0.0,0.0]
[1776819213009,71.12,76290.29,0.0,-1.0,0.0,0.0]
[1776819213266,71.12,76292.91,0.0,-1.0,0.0,0.0]
[1776819214273,71.12,76297.01,0.0,-1.0,0.0,0.0]
[1776819215766,71.12,76297.01,0.0,-1.0,0.0,0.0]
[1776819215816,71.12,76297.01,0.0,-1.0,0.0,0.0]
[1776819215936,71.12,76297.01,0.0,-1.0,0.0,0.0]
[1776819216038,71.12,76298.59,0.0,-1.0,0.0,0.0]
[1776819216287,71.12,76299.56,0.0,-1.0,0.0,0.0]
[1776819217294,71.12,76294.44,0.0,-1.0,0.0,0.0]
[1776819218301,71.12,76292.78,0.0,-1.0,0.0,0.0]
[1776819219302,71.12,76292.78,0.0,-1.0,0.0,0.0]
[1776819219351,71.12,76292.78,0.0,-1.0,0.0,0.0]
[1776819219436,71.12,76292.78,0.0,-1.0,0.0,0.0]
[1776819219453,71.12,76291.41,0.0,-1.0,0.0,0.0]
[1776819220315,71.12,76290.0,0.0,-1.0,0.0,0.0]
[1776819222328,71.12,76292.33,0.0,-1.0,0.0,0.0]
[1776819223638,71.12,76292.33,0.0,-1.0,0.0,0.0]
[1776819223696,71.12,76292.33,0.0,-1.0,0.0,0.0]
[1776819223966,71.12,76292.33,0.0,-1.0,0.0,0.0]
[1776819224038,71.12,76294.3,0.0,-1.0,0.0,0.0]
[1776819224198,71.12,76294.3,0.0,-1.0,0.0,0.0]
[1776819224342,71.12,76297.62,0.0,-1.0,0.0,0.0]
[1776819225350,71.12,76296.67,0.0,-1.0,0.0,0.0]
[1776819228515,71.12,76296.24,0.0,-1.0,0.0,0.0]
[1776819228652,71.12,76296.24,0.0,-1.0,0.0,0.0]
[1776819228688,71.12,76296.24,0.0,-1.0,0.0,0.0]
[1776819228754,71.12,76295.59,0.0,-1.0,0.0,0.0]
[1776819229378,71.12,76294.37,0.0,-1.0,0.0,0.0]
[1776819233700,71.12,76294.4,0.0,-1.0,0.0,0.0]
[1776819233831,71.12,76294.4,0.0,-1.0,0.0,0.0]
[1776819233936,71.12,76294.4,0.0,-1.0,0.0,0.0]
[1776819234037,71.12,76295.62,0.0,-1.0,0.0,0.0]
[1776819239447,71.12,76295.51,0.0,-1.0,0.0,0.0]
[1776819242478,71.12,76295.68,0.0,-1.0,0.0,0.0]
[1776819242653,71.12,76295.68,0.0,-1.0,0.0,0.0]
[1776819242711,71.12,76295.68,0.0,-1.0,0.0,0.0]
[1776819242808,71.12,76299.05,0.0,-1.0,0.0,0.0]
[1776819243476,71.12,76302.89,0.0,-1.0,0.0,0.0]
[1776819244483,71.12,76304.61,0.0,-1.0,0.0,0.0]
[1776819246497,71.12,76310.31,0.0,-1.0,0.0,0.0]
[1776819247504,71.12,76312.01,0.0,-1.0,0.0,0.0]
[1776819248384,71.12,76312.01,0.0,-1.0,0.0,0.0]
[1776819248437,71.12,76312.01,0.0,-1.0,0.0,0.0]
[1776819248549,71.12,76312.01,0.0,-1.0,0.0,0.0]
[1776819248689,71.12,76312.01,0.0,-1.0,0.0,0.0]
[1776819248705,71.12,76315.33,0.0,-1.0,0.0,0.0]
[1776819251532,71.12,76313.12,0.0,-1.0,0.0,0.0]
[1776819252591,71.12,76313.12,0.0,-1.0,0.0,0.0]
[1776819252685,71.12,76313.12,0.0,-1.0,0.0,0.0]
[1776819252697,71.12,76313.12,0.0,-1.0,0.0,0.0]
[1776819252798,71.12,76315.37,0.0,-1.0,0.0,0.0]
[1776819253546,71.12,76316.64,0.0,-1.0,0.0,0.0]
[1776819254553,71.12,76317.63,0.0,-1.0,0.0,0.0]
[1776819258581,71.12,76318.71,0.0,-1.0,0.0,0.0]
[1776819260917,71.12,76319.15,0.0,-1.0,0.0,0.0]
[1776819260943,71.12,76319.15,0.0,-1.0,0.0,0.0]
[1776819261016,71.12,76319.15,0.0,-1.0,0.0,0.0]
[1776819261099,71.12,76313.84,0.0,-1.0,0.0,0.0]
[1776819261187,71.12,76313.84,0.0,-1.0,0.0,0.0]
[1776819264217,71.12,76314.48,0.0,-1.0,0.0,0.0]
[1776819264441,71.12,76314.48,0.0,-1.0,0.0,0.0]
[1776819264623,71.12,76310.89,0.0,-1.0,0.0,0.0]
[1776819265628,71.12,76310.89,0.0,-1.0,0.0,0.0]
[1776819265694,71.12,76310.89,0.0,-1.0,0.0,0.0]
[1776819267831,71.12,76310.07,0.0,-1.0,0.0,0.0]
[1776819267841,71.12,76310.07,0.0,-1.0,0.0,0.0]
[1776819267937,71.12,76310.07,0.0,-1.0,0.0,0.0]
[1776819268038,71.12,76305.55,0.0,-1.0,0.0,0.0]
[1776819269658,71.12,76302.44,0.0,-1.0,0.0,0.0]
[1776819270715,71.12,76302.44,0.0,-1.0,0.0,0.0]
[1776819270936,71.12,76302.44,0.0,-1.0,0.0,0.0]
[1776819271038,71.12,76297.02,0.0,-1.0,0.0,0.0]
[1776819271672,71.12,76289.23,0.0,-1.0,0.0,0.0]
[1776819272126,71.12,76289.23,0.0,-1.0,0.0,0.0]
[1776819272196,71.12,76289.23,0.0,-1.0,0.0,0.0]
[1776819272679,71.12,76287.72,0.0,-1.0,0.0,0.0]
[1776819274694,71.12,76289.2,0.0,-1.0,0.0,0.0]
[1776819279210,71.12,76288.56,0.0,-1.0,0.0,0.0]
[1776819279435,71.12,76288.56,0.0,-1.0,0.0,0.0]
[1776819282749,71.12,76286.04,0.0,-1.0,0.0,0.0]
[1776819283721,71.12,76286.04,0.0,-1.0,0.0,0.0]
[1776819283936,71.12,76286.04,0.0,-1.0,0.0,0.0]
[1776819284056,71.12,76286.04,0.0,-1.0,0.0,0.0]
[1776819284037,71.12,76283.97,0.0,-1.0,0.0,0.0]
[1776819284193,71.12,76283.97,0.0,-1.0,0.0,0.0]
[1776819284763,71.12,76283.86,0.0,-1.0,0.0,0.0]
[1776819285771,71.12,76283.07,0.0,-1.0,0.0,0.0]
[1776819289701,71.12,76283.43,0.0,-1.0,0.0,0.0]
[1776819289936,71.12,76283.43,0.0,-1.0,0.0,0.0]
[1776819291693,71.12,76283.94,0.0,-1.0,0.0,0.0]
[1776819291813,71.12,76283.32,0.0,-1.0,0.0,0.0]
[1776819292820,71.12,76286.11,0.0,-1.0,0.0,0.0]
[1776819293401,71.12,76286.11,0.0,-1.0,0.0,0.0]
[1776819293444,71.12,76286.11,0.0,-1.0,0.0,0.0]
[1776819293827,71.12,76287.4,0.0,-1.0,0.0,0.0]
[1776819295399,71.12,76287.62,0.0,-1.0,0.0,0.0]
[1776819295443,71.12,76287.62,0.0,-1.0,0.0,0.0]
[1776819295688,71.12,76287.62,0.0,-1.0,0.0,0.0]
[1776819295840,71.12,76290.13,0.0,-1.0,0.0,0.0]
[1776819296848,71.12,76292.28,0.0,-1.0,0.0,0.0]
[1776819297855,71.12,76293.74,0.0,-1.0,0.0,0.0]
[1776819300005,71.12,76294.06,0.0,-1.0,0.0,0.0]
[1776819300191,71.12,76294.22,0.0,-1.0,0.0,0.0]
[1776819300876,71.12,76297.65,0.0,-1.0,0.0,0.0]
[1776819301386,71.12,76297.65,0.0,-1.0,0.0,0.0]
[1776819301435,71.12,76297.65,0.0,-1.0,0.0,0.0]
[1776819301883,71.12,76298.88,0.0,-1.0,0.0,0.0]
[1776819306918,71.12,76299.2,0.0,-1.0,0.0,0.0]
[1776819311952,71.12,76299.41,0.0,-1.0,0.0,0.0]
[1776819312286,71.12,76299.41,0.0,-1.0,0.0,0.0]
[1776819312436,71.12,76299.41,0.0,-1.0,0.0,0.0]
[1776819313966,71.12,76289.93,0.0,-1.0,0.0,0.0]
[1776819315071,71.12,76289.93,0.0,-1.0,0.0,0.0]
[1776819315121,71.12,76289.9,0.0,-1.0,0.0,0.0]
[1776819315197,71.12,76289.9,0.0,-1.0,0.0,0.0]
[1776819315741,71.12,76289.9,0.0,-1.0,0.0,0.0]
[1776819315937,71.12,76289.9,0.0,-1.0,0.0,0.0]
[1776819315981,71.12,76295.88,0.0,-1.0,0.0,0.0]
[1776819316988,71.12,76298.82,0.0,-1.0,0.0,0.0]
[1776819319001,71.12,76295.16,0.0,-1.0,0.0,0.0]
[1776819321301,71.12,76294.45,0.0,-1.0,0.0,0.0]
[1776819321438,71.12,76294.45,0.0,-1.0,0.0,0.0]
[1776819321689,71.12,76294.45,0.0,-1.0,0.0,0.0]
[1776819322026,71.12,76292.37,0.0,-1.0,0.0,0.0]
[1776819324042,71.12,76298.39,0.0,-1.0,0.0,0.0]
[1776819324666,71.12,76298.39,0.0,-1.0,0.0,0.0]
[1776819324691,71.12,76298.39,0.0,-1.0,0.0,0.0]
[1776819325048,71.12,76301.39,0.0,-1.0,0.0,0.0]
[1776819325240,71.12,76301.39,0.0,-1.0,0.0,0.0]
[1776819325436,71.12,76301.39,0.0,-1.0,0.0,0.0]
[1776819326056,71.12,76302.71,0.0,-1.0,0.0,0.0]
[1776819328980,71.12,76303.25,0.0,-1.0,0.0,0.0]
[1776819329077,71.12,76305.23,0.0,-1.0,0.0,0.0]
[1776819329187,71.12,76305.23,0.0,-1.0,0.0,0.0]
[1776819331090,71.12,76305.14,0.0,-1.0,0.0,0.0]
[1776819333153,71.12,76304.8,0.0,-1.0,0.0,0.0]
[1776819333196,71.12,76305.11,0.0,-1.0,0.0,0.0]
[1776819333251,71.12,76305.11,0.0,-1.0,0.0,0.0]
[1776819333436,71.12,76305.11,0.0,-1.0,0.0,0.0]
[1776819334112,71.12,76306.68,0.0,-1.0,0.0,0.0]
[1776819335119,71.12,76307.5,0.0,-1.0,0.0,0.0]
[1776819336532,71.12,76307.6,0.0,-1.0,0.0,0.0]
[1776819336657,71.12,76307.6,0.0,-1.0,0.0,0.0]
[1776819336700,71.12,76307.6,0.0,-1.0,0.0,0.0]
[1776819337132,71.12,76297.09,0.0,-1.0,0.0,0.0]
[1776819338139,71.12,76293.81,0.0,-1.0,0.0,0.0]
[1776819339231,71.12,76293.21,0.0,-1.0,0.0,0.0]
[1776819339435,71.12,76293.21,0.0,-1.0,0.0,0.0]
[1776819340580,71.12,76293.21,0.0,-1.0,0.0,0.0]
[1776819340696,71.12,76293.21,0.0,-1.0,0.0,0.0]
[1776819341161,71.12,76294.13,0.0,-1.0,0.0,0.0]
[1776819343544,71.12,76294.31,0.0,-1.0,0.0,0.0]
[1776819343689,71.12,76294.31,0.0,-1.0,0.0,0.0]
[1776819349217,71.12,76294.12,0.0,-1.0,0.0,0.0]
[1776819354058,71.12,76294.14,0.0,-1.0,0.0,0.0]
[1776819354158,71.12,76294.14,0.0,-1.0,0.0,0.0]
[1776819354191,71.12,76294.14,0.0,-1.0,0.0,0.0]
[1776819354119,71.12,76289.6,0.0,-1.0,0.0,0.0]
[1776819354252,71.12,76283.9,0.0,-1.0,0.0,0.0]
[1776819355259,71.12,76282.42,0.0,-1.0,0.0,0.0]
[1776819357770,71.12,76282.11,0.0,-1.0,0.0,0.0]
[1776819357936,71.12,76282.11,0.0,-1.0,0.0,0.0]
[1776819358890,71.12,76282.56,0.0,-1.0,0.0,0.0]
[1776819358937,71.12,76282.56,0.0,-1.0,0.0,0.0]
[1776819358950,71.12,76285.87,0.0,-1.0,0.0,0.0]
[1776819359287,71.12,76287.67,0.0,-1.0,0.0,0.0]
[1776819360296,71.12,76282.88,0.0,-1.0,0.0,0.0]
[1776819361506,71.12,76282.88,0.0,-1.0,0.0,0.0]
[1776819361696,71.12,76282.88,0.0,-1.0,0.0,0.0]
[1776819361797,71.12,76282.05,0.0,-1.0,0.0,0.0]
[1776819362309,71.12,76283.45,0.0,-1.0,0.0,0.0]
[1776819364570,71.12,76283.33,0.0,-1.0,0.0,0.0]
[1776819364622,71.12,76283.33,0.0,-1.0,0.0,0.0]
[1776819364687,71.12,76283.33,0.0,-1.0,0.0,0.0]
[1776819364789,71.12,76287.45,0.0,-1.0,0.0,0.0]
[1776819365330,71.12,76288.96,0.0,-1.0,0.0,0.0]
[1776819366337,71.12,76293.21,0.0,-1.0,0.0,0.0]
[1776819367344,71.12,76294.87,0.0,-1.0,0.0,0.0]
[1776819369769,71.12,76294.74,0.0,-1.0,0.0,0.0]
[1776819369935,71.12,76294.74,0.0,-1.0,0.0,0.0]
[1776819370200,71.12,76294.74,0.0,-1.0,0.0,0.0]
[1776819370037,71.12,76290.22,0.0,-1.0,0.0,0.0]
[1776819370365,71.12,76289.33,0.0,-1.0,0.0,0.0]
[1776819373693,71.12,76289.65,0.0,-1.0,0.0,0.0]
[1776819373795,71.12,76288.62,0.0,-1.0,0.0,0.0]
[1776819374355,71.12,76288.62,0.0,-1.0,0.0,0.0]
[1776819374435,71.12,76288.62,0.0,-1.0,0.0,0.0]
[1776819374451,71.12,76284.51,0.0,-1.0,0.0,0.0]
[1776819375400,71.12,76282.87,0.0,-1.0,0.0,0.0]
[1776819376344,71.12,76282.87,0.0,-1.0,0.0,0.0]
[1776819376436,71.12,76282.87,0.0,-1.0,0.0,0.0]
[1776819376445,71.12,76293.62,0.0,-1.0,0.0,0.0]
[1776819377414,71.12,76293.21,0.0,-1.0,0.0,0.0]
[1776819379428,71.12,76294.21,0.0,-1.0,0.0,0.0]
[1776819381443,71.12,76295.18,0.0,-1.0,0.0,0.0]
[1776819386226,71.12,76298.52,0.0,-1.0,0.0,0.0]
[1776819386421,71.12,76298.52,0.0,-1.0,0.0,0.0]
[1776819386440,71.12,76298.52,0.0,-1.0,0.0,0.0]
[1776819386478,71.12,76299.77,0.0,-1.0,0.0,0.0]
[1776819388492,71.12,76299.11,0.0,-1.0,0.0,0.0]
[1776819389463,71.12,76299.11,0.0,-1.0,0.0,0.0]
[1776819389694,71.12,76299.11,0.0,-1.0,0.0,0.0]
[1776819389795,71.12,76299.66,0.0,-1.0,0.0,0.0]
[1776819391513,71.12,76300.32,0.0,-1.0,0.0,0.0]
[1776819396982,71.12,76300.09,0.0,-1.0,0.0,0.0]
[1776819397188,71.12,76300.09,0.0,-1.0,0.0,0.0]
[1776819397994,71.12,76301.03,0.0,-1.0,0.0,0.0]
[1776819398194,71.12,76301.03,0.0,-1.0,0.0,0.0]
[1776819398051,71.12,76301.21,0.0,-1.0,0.0,0.0]
[1776819398562,71.12,76303.48,0.0,-1.0,0.0,0.0]
[1776819399569,71.12,76304.5,0.0,-1.0,0.0,0.0]
[1776819401583,71.12,76306.3,0.0,-1.0,0.0,0.0]
[1776819404749,71.12,76306.93,0.0,-1.0,0.0,0.0]
[1776819404936,71.12,76306.93,0.0,-1.0,0.0,0.0]
[1776819405010,71.12,76308.1,0.0,-1.0,0.0,0.0]
[1776819405611,71.12,76319.09,0.0,-1.0,0.0,0.0]
[1776819406994,71.12,76319.09,0.0,-1.0,0.0,0.0]
[1776819407200,71.12,76319.09,0.0,-1.0,0.0,0.0]
[1776819406999,71.12,76323.23,0.0,-1.0,0.0,0.0]
[1776819407704,71.12,76323.23,0.0,-1.0,0.0,0.0]
[1776819407936,71.12,76323.23,0.0,-1.0,0.0,0.0]
[1776819408020,71.12,76324.58,0.0,-1.0,0.0,0.0]
[1776819409638,71.12,76326.72,0.0,-1.0,0.0,0.0]
[1776819414674,71.12,76326.05,0.0,-1.0,0.0,0.0]
[1776819416701,71.12,76326.66,0.0,-1.0,0.0,0.0]
[1776819416939,71.12,76326.66,0.0,-1.0,0.0,0.0]
[1776819417386,71.12,76327.19,0.0,-1.0,0.0,0.0]
[1776819417437,71.12,76327.19,0.0,-1.0,0.0,0.0]
[1776819417695,71.12,76327.61,0.0,-1.0,0.0,0.0]
[1776819418702,71.12,76329.83,0.0,-1.0,0.0,0.0]
[1776819420715,71.12,76335.51,0.0,-1.0,0.0,0.0]
[1776819421723,71.12,76338.88,0.0,-1.0,0.0,0.0]
[1776819422789,71.12,76338.88,0.0,-1.0,0.0,0.0]
[1776819422937,71.12,76338.88,0.0,-1.0,0.0,0.0]
[1776819425696,71.12,76338.74,0.0,-1.0,0.0,0.0]
[1776819425936,71.12,76338.74,0.0,-1.0,0.0,0.0]
[1776819426037,71.12,76339.9,0.0,-1.0,0.0,0.0]
[1776819428771,71.12,76333.77,0.0,-1.0,0.0,0.0]
[1776819429779,71.12,76329.79,0.0,-1.0,0.0,0.0]
[1776819430786,71.12,76324.22,0.0,-1.0,0.0,0.0]
[1776819431793,71.12,76311.12,0.0,-1.0,0.0,0.0]
[1776819432800,71.12,76309.65,0.0,-1.0,0.0,0.0]
[1776819433463,71.12,76309.65,0.0,-1.0,0.0,0.0]
[1776819433688,71.12,76309.65,0.0,-1.0,0.0,0.0]
[1776819436828,71.12,76308.15,0.0,-1.0,0.0,0.0]
[1776819437835,71.12,76305.22,0.0,-1.0,0.0,0.0]
[1776819438855,71.12,76305.22,0.0,-1.0,0.0,0.0]
[1776819438937,71.12,76305.22,0.0,-1.0,0.0,0.0]
[1776819438953,71.12,76305.45,0.0,-1.0,0.0,0.0]
[1776819439849,71.12,76306.57,0.0,-1.0,0.0,0.0]
[1776819441861,71.12,76306.17,0.0,-1.0,0.0,0.0]
[1776819441935,71.12,76306.17,0.0,-1.0,0.0,0.0]
[1776819447905,71.12,76305.78,0.0,-1.0,0.0,0.0]
[1776819449919,71.12,76309.57,0.0,-1.0,0.0,0.0]
[1776819451197,71.12,76309.57,0.0,-1.0,0.0,0.0]
[1776819451250,71.12,76311.73,0.0,-1.0,0.0,0.0]
[1776819451435,71.12,76311.73,0.0,-1.0,0.0,0.0]
[1776819452848,71.12,76311.76,0.0,-1.0,0.0,0.0]
[1776819452942,71.12,76311.76,0.0,-1.0,0.0,0.0]
[1776819452949,71.12,76312.14,0.0,-1.0,0.0,0.0]
[1776819457975,71.12,76313.41,0.0,-1.0,0.0,0.0]
[1776819463011,71.12,76313.26,0.0,-1.0,0.0,0.0]
[1776819465488,71.12,76313.3,0.0,-1.0,0.0,0.0]
[1776819465696,71.12,76313.3,0.0,-1.0,0.0,0.0]
[1776819470083,71.12,76313.12,0.0,-1.0,0.0,0.0]
[1776819470195,71.12,76313.12,0.0,-1.0,0.0,0.0]
[1776819470296,71.12,76313.78,0.0,-1.0,0.0,0.0]
[1776819473081,71.12,76315.1,0.0,-1.0,0.0,0.0]
[1776819478115,71.12,76315.12,0.0,-1.0,0.0,0.0]
[1776819479378,71.12,76315.03,0.0,-1.0,0.0,0.0]
[1776819484158,71.12,76310.63,0.0,-1.0,0.0,0.0]
[1776819485244,71.12,76310.63,0.0,-1.0,0.0,0.0]
[1776819485437,71.12,76310.24,0.0,-1.0,0.0,0.0]
[1776819486172,71.12,76310.19,0.0,-1.0,0.0,0.0]
[1776819490316,71.12,76309.55,0.0,-1.0,0.0,0.0]
[1776819490437,71.12,76309.65,0.0,-1.0,0.0,0.0]
[1776819492215,71.12,76311.67,0.0,-1.0,0.0,0.0]
[1776819494229,71.12,76319.09,0.0,-1.0,0.0,0.0]
[1776819494804,71.12,76319.09,0.0,-1.0,0.0,0.0]
[1776819494938,71.12,76319.09,0.0,-1.0,0.0,0.0]
[1776819495236,71.12,76321.17,0.0,-1.0,0.0,0.0]
[1776819498257,71.12,76319.33,0.0,-1.0,0.0,0.0]
[1776819499264,71.12,76317.25,0.0,-1.0,0.0,0.0]
[1776819500271,71.12,76316.28,0.0,-1.0,0.0,0.0]
[1776819503292,71.12,76321.55,0.0,-1.0,0.0,0.0]
[1776819504299,71.12,76324.39,0.0,-1.0,0.0,0.0]
[1776819505694,71.12,76324.04,0.0,-1.0,0.0,0.0]
[1776819506313,71.12,76325.43,0.0,-1.0,0.0,0.0]
[1776819507702,71.12,76325.4,0.0,-1.0,0.0,0.0]
[1776819510571,71.12,76325.96,0.0,-1.0,0.0,0.0]
[1776819510694,71.12,76325.96,0.0,-1.0,0.0,0.0]
[1776819511351,71.12,76326.04,0.0,-1.0,0.0,0.0]
[1776819512357,71.12,76324.01,0.0,-1.0,0.0,0.0]
[1776819513153,71.12,76324.01,0.0,-1.0,0.0,0.0]
[1776819513189,71.12,76324.01,0.0,-1.0,0.0,0.0]
[1776819513365,71.12,76321.5,0.0,-1.0,0.0,0.0]
[1776819517764,71.12,76321.11,0.0,-1.0,0.0,0.0]
[1776819517937,71.12,76321.11,0.0,-1.0,0.0,0.0]
[1776819517959,71.12,76320.64,0.0,-1.0,0.0,0.0]
[1776819524093,71.12,76320.74,0.0,-1.0,0.0,0.0]
[1776819524100,71.12,76320.74,0.0,-1.0,0.0,0.0]
[1776819524201,71.12,76320.74,0.0,-1.0,0.0,0.0]
[1776819524299,71.12,76316.96,0.0,-1.0,0.0,0.0]
[1776819524442,71.12,76310.48,0.0,-1.0,0.0,0.0]
[1776819526456,71.12,76308.43,0.0,-1.0,0.0,0.0]
[1776819529477,71.12,76309.48,0.0,-1.0,0.0,0.0]
[1776819530550,71.12,76309.48,0.0,-1.0,0.0,0.0]
[1776819530687,71.12,76309.48,0.0,-1.0,0.0,0.0]
[1776819530788,71.12,76309.89,0.0,-1.0,0.0,0.0]
[1776819533505,71.12,76310.94,0.0,-1.0,0.0,0.0]
[1776819534655,71.12,76310.94,0.0,-1.0,0.0,0.0]
[1776819534699,71.12,76310.94,0.0,-1.0,0.0,0.0]
[1776819534936,71.12,76310.94,0.0,-1.0,0.0,0.0]
[1776819534940,71.12,76310.31,0.0,-1.0,0.0,0.0]
[1776819536526,71.12,76309.1,0.0,-1.0,0.0,0.0]
[1776819538439,71.12,76309.23,0.0,-1.0,0.0,0.0]
[1776819538696,71.12,76309.23,0.0,-1.0,0.0,0.0]
[1776819538797,71.12,76307.69,0.0,-1.0,0.0,0.0]
[1776819541673,71.12,76308.47,0.0,-1.0,0.0,0.0]
[1776819541689,71.12,76308.47,0.0,-1.0,0.0,0.0]
[1776819541756,71.12,76308.47,0.0,-1.0,0.0,0.0]
[1776819541937,71.12,76308.47,0.0,-1.0,0.0,0.0]
[1776819541992,71.12,76313.19,0.0,-1.0,0.0,0.0]
[1776819542568,71.12,76314.56,0.0,-1.0,0.0,0.0]
[1776819544625,71.12,76314.91,0.0,-1.0,0.0,0.0]
[1776819544627,71.12,76314.91,0.0,-1.0,0.0,0.0]
[1776819544690,71.12,76314.91,0.0,-1.0,0.0,0.0]
[1776819544776,71.12,76319.5,0.0,-1.0,0.0,0.0]
[1776819547605,71.12,76318.22,0.0,-1.0,0.0,0.0]
[1776819548843,71.12,76318.22,0.0,-1.0,0.0,0.0]
[1776819548939,71.12,76318.22,0.0,-1.0,0.0,0.0]
[1776819548942,71.12,76312.76,0.0,-1.0,0.0,0.0]
[1776819550628,71.12,76309.85,0.0,-1.0,0.0,0.0]
[1776819551494,71.12,76309.85,0.0,-1.0,0.0,0.0]
[1776819551692,71.12,76309.85,0.0,-1.0,0.0,0.0]
[1776819551793,71.12,76307.68,0.0,-1.0,0.0,0.0]
[1776819552642,71.12,76308.61,0.0,-1.0,0.0,0.0]
[1776819555731,71.12,76308.1,0.0,-1.0,0.0,0.0]
[1776819555766,71.12,76308.1,0.0,-1.0,0.0,0.0]
[1776819555936,71.12,76308.1,0.0,-1.0,0.0,0.0]
[1776819556037,71.12,76307.93,0.0,-1.0,0.0,0.0]
[1776819561705,71.12,76307.98,0.0,-1.0,0.0,0.0]
[1776819569339,71.12,76308.03,0.0,-1.0,0.0,0.0]
[1776819569341,71.12,76308.03,0.0,-1.0,0.0,0.0]
[1776819568755,71.12,76310.51,0.0,-1.0,0.0,0.0]
[1776819569437,71.12,76310.51,0.0,-1.0,0.0,0.0]
[1776819569762,71.12,76311.32,0.0,-1.0,0.0,0.0]
[1776819570769,71.12,76310.37,0.0,-1.0,0.0,0.0]
[1776819571775,71.12,76309.78,0.0,-1.0,0.0,0.0]
[1776819573791,71.12,76308.45,0.0,-1.0,0.0,0.0]
[1776819576009,71.12,76308.63,0.0,-1.0,0.0,0.0]
[1776819576189,71.12,76308.63,0.0,-1.0,0.0,0.0]
[1776819576290,71.12,76308.89,0.0,-1.0,0.0,0.0]
[1776819576811,71.12,76310.43,0.0,-1.0,0.0,0.0]
[1776819580652,71.12,76309.96,0.0,-1.0,0.0,0.0]
[1776819580692,71.12,76309.96,0.0,-1.0,0.0,0.0]
[1776819580936,71.12,76309.96,0.0,-1.0,0.0,0.0]
[1776819581038,71.12,76310.66,0.0,-1.0,0.0,0.0]
[1776819582853,71.12,76312.45,0.0,-1.0,0.0,0.0]
[1776819585820,71.12,76312.01,0.0,-1.0,0.0,0.0]
[1776819585823,71.12,76312.01,0.0,-1.0,0.0,0.0]
[1776819585937,71.12,76312.01,0.0,-1.0,0.0,0.0]
[1776819586038,71.12,76309.62,0.0,-1.0,0.0,0.0]
[1776819586881,71.12,76307.49,0.0,-1.0,0.0,0.0]
[1776819591916,71.12,76307.61,0.0,-1.0,0.0,0.0]
[1776819592618,71.12,76307.61,0.0,-1.0,0.0,0.0]
[1776819592697,71.12,76307.61,0.0,-1.0,0.0,0.0]
[1776819592923,71.12,76307.22,0.0,-1.0,0.0,0.0]
[1776819595114,71.12,76306.94,0.0,-1.0,0.0,0.0]
[1776819595189,71.12,76306.94,0.0,-1.0,0.0,0.0]
[1776819595271,71.12,76314.88,0.0,-1.0,0.0,0.0]
[1776819595944,71.12,76316.68,0.0,-1.0,0.0,0.0]
[1776819596855,71.12,76316.68,0.0,-1.0,0.0,0.0]
[1776819596961,71.12,76383.32,0.0,-1.0,0.0,0.0]
[1776819597970,71.12,76390.42,0.0,-1.0,0.0,0.0]
[1776819598977,71.12,76389.45,0.0,-1.0,0.0,0.0]
[1776819602200,71.12,76385.63,0.0,-1.0,0.0,0.0]
[1776819602244,71.12,76375.9,0.0,-1.0,0.0,0.0]
[1776819603005,71.12,76370.43,0.0,-1.0,0.0,0.0]
[1776819604204,71.12,76370.43,0.0,-1.0,0.0,0.0]
[1776819604257,71.12,76373.54,0.0,-1.0,0.0,0.0]
[1776819605021,71.12,76383.51,0.0,-1.0,0.0,0.0]
[1776819606027,71.12,76385.5,0.0,-1.0,0.0,0.0]
[1776819607035,71.12,76386.33,0.0,-1.0,0.0,0.0]
[1776819608194,71.12,76386.33,0.0,-1.0,0.0,0.0]
[1776819608295,71.12,76389.36,0.0,-1.0,0.0,0.0]
[1776819610056,71.12,76387.06,0.0,-1.0,0.0,0.0]
[1776819612069,71.12,76386.04,0.0,-1.0,0.0,0.0]
[1776819613079,71.12,76383.98,0.0,-1.0,0.0,0.0]
[1776819614086,71.12,76370.67,0.0,-1.0,0.0,0.0]
[1776819615093,71.12,76365.51,0.0,-1.0,0.0,0.0]
[1776819616100,71.12,76373.77,0.0,-1.0,0.0,0.0]
[1776819617107,71.12,76372.5,0.0,-1.0,0.0,0.0]
[1776819618114,71.12,76368.89,0.0,-1.0,0.0,0.0]
[1776819619209,71.12,76368.89,0.0,-1.0,0.0,0.0]
[1776819619260,71.12,76362.59,0.0,-1.0,0.0,0.0]
[1776819620128,71.12,76355.7,0.0,-1.0,0.0,0.0]
[1776819621205,71.12,76355.7,0.0,-1.0,0.0,0.0]
[1776819621283,71.12,76355.7,0.0,-1.0,0.0,0.0]
[1776819621328,71.12,76353.91,0.0,-1.0,0.0,0.0]
[1776819622142,71.12,76338.74,0.0,-1.0,0.0,0.0]
[1776819623150,71.12,76336.35,0.0,-1.0,0.0,0.0]
[1776819624157,71.12,76336.9,0.0,-1.0,0.0,0.0]
[1776819625164,71.12,76341.89,0.0,-1.0,0.0,0.0]
[1776819626171,71.12,76346.31,0.0,-1.0,0.0,0.0]
[1776819627178,71.12,76351.77,0.0,-1.0,0.0,0.0]
[1776819628185,71.12,76352.26,0.0,-1.0,0.0,0.0]
[1776819629193,71.12,76352.98,0.0,-1.0,0.0,0.0]
[1776819630200,71.12,76356.65,0.0,-1.0,0.0,0.0]
[1776819631194,71.12,76356.65,0.0,-1.0,0.0,0.0]
[1776819631295,71.12,76351.55,0.0,-1.0,0.0,0.0]
[1776819632214,71.12,76350.72,0.0,-1.0,0.0,0.0]
[1776819633201,71.12,76350.72,0.0,-1.0,0.0,0.0]
[1776819633438,71.12,76350.72,0.0,-1.0,0.0,0.0]
[1776819633302,71.12,76347.26,0.0,-1.0,0.0,0.0]
[1776819634228,71.12,76347.2,0.0,-1.0,0.0,0.0]
[1776819636242,71.12,76346.62,0.0,-1.0,0.0,0.0]
[1776819638256,71.12,76347.13,0.0,-1.0,0.0,0.0]
[1776819639263,71.12,76346.27,0.0,-1.0,0.0,0.0]
[1776819640270,71.12,76346.76,0.0,-1.0,0.0,0.0]
[1776819641277,71.12,76347.19,0.0,-1.0,0.0,0.0]
[1776819642284,71.12,76345.12,0.0,-1.0,0.0,0.0]
[1776819643291,71.12,76342.78,0.0,-1.0,0.0,0.0]
[1776819644298,71.12,76343.63,0.0,-1.0,0.0,0.0]
[1776819645305,71.12,76341.87,0.0,-1.0,0.0,0.0]
[1776819646312,71.12,76336.4,0.0,-1.0,0.0,0.0]
[1776819647318,71.12,76334.49,0.0,-1.0,0.0,0.0]
[1776819649333,71.12,76342.93,0.0,-1.0,0.0,0.0]
[1776819650340,71.12,76344.22,0.0,-1.0,0.0,0.0]
[1776819651347,71.12,76345.17,0.0,-1.0,0.0,0.0]
[1776819652354,71.12,76343.02,0.0,-1.0,0.0,0.0]
[1776819654367,71.12,76344.0,0.0,-1.0,0.0,0.0]
[1776819658396,71.12,76345.12,0.0,-1.0,0.0,0.0]
[1776819660410,71.12,76350.69,0.0,-1.0,0.0,0.0]
[1776819661417,71.12,76351.12,0.0,-1.0,0.0,0.0]
[1776819662424,71.12,76352.38,0.0,-1.0,0.0,0.0]
[1776819663194,71.12,76352.38,0.0,-1.0,0.0,0.0]
[1776819663431,71.12,76352.21,0.0,-1.0,0.0,0.0]
[1776819664438,71.12,76345.98,0.0,-1.0,0.0,0.0]
[1776819665445,71.12,76344.89,0.0,-1.0,0.0,0.0]
[1776819666551,71.12,76344.8,0.0,-1.0,0.0,0.0]
[1776819667459,71.12,76341.6,0.0,-1.0,0.0,0.0]
[1776819669473,71.12,76339.83,0.0,-1.0,0.0,0.0]
[1776819670480,71.12,76341.14,0.0,-1.0,0.0,0.0]
[1776819671487,71.12,76346.61,0.0,-1.0,0.0,0.0]
[1776819672494,71.12,76354.03,0.0,-1.0,0.0,0.0]
[1776819673191,71.12,76354.03,0.0,-1.0,0.0,0.0]
[1776819673501,71.12,76354.54,0.0,-1.0,0.0,0.0]
[1776819674507,71.12,76357.18,0.0,-1.0,0.0,0.0]
[1776819675515,71.12,76357.73,0.0,-1.0,0.0,0.0]
[1776819677528,71.12,76360.27,0.0,-1.0,0.0,0.0]
[1776819678537,71.12,76363.34,0.0,-1.0,0.0,0.0]
[1776819679543,71.12,76368.74,0.0,-1.0,0.0,0.0]
[1776819680550,71.12,76372.76,0.0,-1.0,0.0,0.0]
[1776819682638,71.12,76372.37,0.0,-1.0,0.0,0.0]
[1776819682719,71.12,76388.39,0.0,-1.0,0.0,0.0]
[1776819683571,71.12,76388.36,0.0,-1.0,0.0,0.0]
[1776819685196,71.12,76388.36,0.0,-1.0,0.0,0.0]
[1776819685435,71.12,76388.36,0.0,-1.0,0.0,0.0]
[1776819685442,71.12,76389.36,0.0,-1.0,0.0,0.0]
[1776819685585,71.12,76391.56,0.0,-1.0,0.0,0.0]
[1776819686592,71.12,76406.59,0.0,-1.0,0.0,0.0]
[1776819687599,71.12,76404.67,0.0,-1.0,0.0,0.0]
[1776819688606,71.12,76400.55,0.0,-1.0,0.0,0.0]
[1776819689991,71.12,76399.25,0.0,-1.0,0.0,0.0]
[1776819690620,71.12,76397.99,0.0,-1.0,0.0,0.0]
[1776819691627,71.12,76398.43,0.0,-1.0,0.0,0.0]
[1776819692634,71.12,76396.99,0.0,-1.0,0.0,0.0]
[1776819693641,71.12,76392.17,0.0,-1.0,0.0,0.0]
[1776819694648,71.12,76391.19,0.0,-1.0,0.0,0.0]
[1776819695655,71.12,76391.91,0.0,-1.0,0.0,0.0]
[1776819698676,71.12,76390.42,0.0,-1.0,0.0,0.0]
[1776819701697,71.12,76388.59,0.0,-1.0,0.0,0.0]
[1776819702704,71.12,76388.11,0.0,-1.0,0.0,0.0]
[1776819703711,71.12,76387.28,0.0,-1.0,0.0,0.0]
[1776819705725,71.12,76389.76,0.0,-1.0,0.0,0.0]
[1776819706732,71.12,76389.13,0.0,-1.0,0.0,0.0]
[1776819707739,71.12,76390.23,0.0,-1.0,0.0,0.0]
[1776819709753,71.12,76391.22,0.0,-1.0,0.0,0.0]
[1776819711767,71.12,76392.93,0.0,-1.0,0.0,0.0]
[1776819712774,71.12,76398.11,0.0,-1.0,0.0,0.0]
[1776819713780,71.12,76399.99,0.0,-1.0,0.0,0.0]
[1776819714788,71.12,76398.83,0.0,-1.0,0.0,0.0]
[1776819715795,71.12,76399.73,0.0,-1.0,0.0,0.0]
[1776819716802,71.12,76399.04,0.0,-1.0,0.0,0.0]
[1776819718418,71.12,76399.04,0.0,-1.0,0.0,0.0]
[1776819718436,71.12,76399.04,0.0,-1.0,0.0,0.0]
[1776819718477,71.12,76397.71,0.0,-1.0,0.0,0.0]
[1776819720830,71.12,76397.31,0.0,-1.0,0.0,0.0]
[1776819721606,71.12,76397.31,0.0,-1.0,0.0,0.0]
[1776819721690,71.12,76397.31,0.0,-1.0,0.0,0.0]
[1776819721837,71.12,76400.01,0.0,-1.0,0.0,0.0]
[1776819722844,71.12,76394.98,0.0,-1.0,0.0,0.0]
[1776819723851,71.12,76392.0,0.0,-1.0,0.0,0.0]
[1776819725865,71.12,76394.09,0.0,-1.0,0.0,0.0]
[1776819726836,71.12,76394.09,0.0,-1.0,0.0,0.0]
[1776819726936,71.12,76394.09,0.0,-1.0,0.0,0.0]
[1776819727037,71.12,76400.58,0.0,-1.0,0.0,0.0]
[1776819728886,71.12,76401.01,0.0,-1.0,0.0,0.0]
[1776819729893,71.12,76402.97,0.0,-1.0,0.0,0.0]
[1776819730641,71.12,76402.97,0.0,-1.0,0.0,0.0]
[1776819730690,71.12,76402.97,0.0,-1.0,0.0,0.0]
[1776819730900,71.12,76404.38,0.0,-1.0,0.0,0.0]
[1776819731906,71.12,76405.13,0.0,-1.0,0.0,0.0]
[1776819733921,71.12,76406.09,0.0,-1.0,0.0,0.0]
[1776819734928,71.12,76407.32,0.0,-1.0,0.0,0.0]
[1776819736942,71.12,76408.71,0.0,-1.0,0.0,0.0]
[1776819738267,71.12,76408.71,0.0,-1.0,0.0,0.0]
[1776819738437,71.12,76408.71,0.0,-1.0,0.0,0.0]
[1776819738494,71.12,76409.21,0.0,-1.0,0.0,0.0]
[1776819738956,71.12,76410.06,0.0,-1.0,0.0,0.0]
[1776819739963,71.12,76414.05,0.0,-1.0,0.0,0.0]
[1776819740975,71.12,76415.45,0.0,-1.0,0.0,0.0]
[1776819741896,71.12,76415.45,0.0,-1.0,0.0,0.0]
[1776819741939,71.12,76415.45,0.0,-1.0,0.0,0.0]
[1776819741978,71.12,76417.2,0.0,-1.0,0.0,0.0]
[1776819742985,71.12,76418.0,0.0,-1.0,0.0,0.0]
[1776819744999,71.12,76416.88,0.0,-1.0,0.0,0.0]
[1776819746006,71.12,76414.84,0.0,-1.0,0.0,0.0]
[1776819747012,71.12,76406.96,0.0,-1.0,0.0,0.0]
[1776819748001,71.12,76406.96,0.0,-1.0,0.0,0.0]
[1776819748194,71.12,76406.96,0.0,-1.0,0.0,0.0]
[1776819748295,71.12,76403.5,0.0,-1.0,0.0,0.0]
[1776819749027,71.12,76401.53,0.0,-1.0,0.0,0.0]
[1776819750034,71.12,76402.27,0.0,-1.0,0.0,0.0]
[1776819751042,71.12,76402.77,0.0,-1.0,0.0,0.0]
[1776819752049,71.12,76403.27,0.0,-1.0,0.0,0.0]
[1776819753056,71.12,76404.23,0.0,-1.0,0.0,0.0]
[1776819754063,71.12,76405.44,0.0,-1.0,0.0,0.0]
[1776819755070,71.12,76404.98,0.0,-1.0,0.0,0.0]
[1776819756077,71.12,76404.11,0.0,-1.0,0.0,0.0]
[1776819757412,71.12,76404.11,0.0,-1.0,0.0,0.0]
[1776819757437,71.12,76404.11,0.0,-1.0,0.0,0.0]
[1776819757513,71.12,76404.92,0.0,-1.0,0.0,0.0]
[1776819759097,71.12,76405.36,0.0,-1.0,0.0,0.0]
[1776819762119,71.12,76407.25,0.0,-1.0,0.0,0.0]
[1776819763102,71.12,76407.25,0.0,-1.0,0.0,0.0]
[1776819763187,71.12,76407.25,0.0,-1.0,0.0,0.0]
[1776819763289,71.12,76407.69,0.0,-1.0,0.0,0.0]
[1776819764133,71.12,76408.38,0.0,-1.0,0.0,0.0]
[1776819767813,71.12,76408.33,0.0,-1.0,0.0,0.0]
[1776819767940,71.12,76408.33,0.0,-1.0,0.0,0.0]
[1776819768161,71.12,76407.51,0.0,-1.0,0.0,0.0]
[1776819769168,71.12,76406.89,0.0,-1.0,0.0,0.0]
[1776819773195,71.12,76405.84,0.0,-1.0,0.0,0.0]
[1776819774203,71.12,76414.5,0.0,-1.0,0.0,0.0]
[1776819775538,71.12,76414.5,0.0,-1.0,0.0,0.0]
[1776819775209,71.12,76418.01,0.0,-1.0,0.0,0.0]
[1776819775687,71.12,76418.01,0.0,-1.0,0.0,0.0]
[1776819776217,71.12,76418.47,0.0,-1.0,0.0,0.0]
[1776819777224,71.12,76423.96,0.0,-1.0,0.0,0.0]
[1776819777932,71.12,76423.96,0.0,-1.0,0.0,0.0]
[1776819778231,71.12,76434.55,0.0,-1.0,0.0,0.0]
[1776819779938,71.12,76434.72,0.0,-1.0,0.0,0.0]
[1776819780245,71.12,76434.01,0.0,-1.0,0.0,0.0]
[1776819782259,71.12,76429.56,0.0,-1.0,0.0,0.0]
[1776819783266,71.12,76425.63,0.0,-1.0,0.0,0.0]
[1776819783942,71.12,76425.63,0.0,-1.0,0.0,0.0]
[1776819784364,71.12,76425.63,0.0,-1.0,0.0,0.0]
[1776819784440,71.12,76425.63,0.0,-1.0,0.0,0.0]
[1776819784448,71.12,76424.07,0.0,-1.0,0.0,0.0]
[1776819786287,71.12,76420.04,0.0,-1.0,0.0,0.0]
[1776819787294,71.12,76418.3,0.0,-1.0,0.0,0.0]
[1776819787940,71.12,76418.3,0.0,-1.0,0.0,0.0]
[1776819788301,71.12,76418.06,0.0,-1.0,0.0,0.0]
[1776819789227,71.12,76418.06,0.0,-1.0,0.0,0.0]
[1776819789438,71.12,76418.06,0.0,-1.0,0.0,0.0]
[1776819790315,71.12,76415.79,0.0,-1.0,0.0,0.0]
[1776819792329,71.12,76410.09,0.0,-1.0,0.0,0.0]
[1776819793336,71.12,76408.69,0.0,-1.0,0.0,0.0]
[1776819794263,71.12,76408.69,0.0,-1.0,0.0,0.0]
[1776819794436,71.12,76408.69,0.0,-1.0,0.0,0.0]
[1776819794538,71.12,76406.12,0.0,-1.0,0.0,0.0]
[1776819795099,71.12,76406.12,0.0,-1.0,0.0,0.0]
[1776819795200,71.12,76406.12,0.0,-1.0,0.0,0.0]
[1776819795350,71.12,76406.41,0.0,-1.0,0.0,0.0]
[1776819800385,71.12,76405.89,0.0,-1.0,0.0,0.0]
[1776819802054,71.12,76405.61,0.0,-1.0,0.0,0.0]
[1776819802188,71.12,76405.61,0.0,-1.0,0.0,0.0]
[1776819803405,71.12,76406.77,0.0,-1.0,0.0,0.0]
[1776819808441,71.12,76405.24,0.0,-1.0,0.0,0.0]
[1776819808716,71.12,76405.24,0.0,-1.0,0.0,0.0]
[1776819809448,71.12,76408.78,0.0,-1.0,0.0,0.0]
[1776819810984,71.12,76408.07,0.0,-1.0,0.0,0.0]
[1776819811462,71.12,76404.95,0.0,-1.0,0.0,0.0]
[1776819813680,71.12,76404.6,0.0,-1.0,0.0,0.0]
[1776819818698,71.12,76404.64,0.0,-1.0,0.0,0.0]
[1776819818941,71.12,76404.64,0.0,-1.0,0.0,0.0]
[1776819819081,71.12,76404.64,0.0,-1.0,0.0,0.0]
[1776819819191,71.12,76404.64,0.0,-1.0,0.0,0.0]
[1776819819518,71.12,76403.99,0.0,-1.0,0.0,0.0]
[1776819822540,71.12,76396.26,0.0,-1.0,0.0,0.0]
[1776819823547,71.12,76392.66,0.0,-1.0,0.0,0.0]
[1776819824346,71.12,76392.66,0.0,-1.0,0.0,0.0]
[1776819824436,71.12,76392.66,0.0,-1.0,0.0,0.0]
[1776819824554,71.12,76391.06,0.0,-1.0,0.0,0.0]
[1776819825561,71.12,76387.54,0.0,-1.0,0.0,0.0]
[1776819828582,71.12,76391.55,0.0,-1.0,0.0,0.0]
[1776819829174,71.12,76391.55,0.0,-1.0,0.0,0.0]
[1776819829192,71.12,76391.55,0.0,-1.0,0.0,0.0]
[1776819830290,71.12,76392.47,0.0,-1.0,0.0,0.0]
[1776819830444,71.12,76392.47,0.0,-1.0,0.0,0.0]
[1776819830596,71.12,76396.32,0.0,-1.0,0.0,0.0]
[1776819831520,71.12,76396.32,0.0,-1.0,0.0,0.0]
[1776819831603,71.12,76398.39,0.0,-1.0,0.0,0.0]
[1776819831692,71.12,76398.39,0.0,-1.0,0.0,0.0]
[1776819833617,71.12,76403.4,0.0,-1.0,0.0,0.0]
[1776819834623,71.12,76405.4,0.0,-1.0,0.0,0.0]
[1776819834981,71.12,76405.4,0.0,-1.0,0.0,0.0]
[1776819835197,71.12,76405.4,0.0,-1.0,0.0,0.0]
[1776819835286,71.12,76405.4,0.0,-1.0,0.0,0.0]
[1776819835436,71.12,76405.4,0.0,-1.0,0.0,0.0]
[1776819835631,71.12,76406.67,0.0,-1.0,0.0,0.0]
[1776819838652,71.12,76407.98,0.0,-1.0,0.0,0.0]
[1776819840168,71.12,76407.66,0.0,-1.0,0.0,0.0]
[1776819840194,71.12,76407.66,0.0,-1.0,0.0,0.0]
[1776819841673,71.12,76402.87,0.0,-1.0,0.0,0.0]
[1776819842680,71.12,76410.05,0.0,-1.0,0.0,0.0]
[1776819842728,71.12,76410.05,0.0,-1.0,0.0,0.0]
[1776819842932,71.12,76410.05,0.0,-1.0,0.0,0.0]
[1776819842938,71.12,76410.05,0.0,-1.0,0.0,0.0]
[1776819843201,71.12,76410.05,0.0,-1.0,0.0,0.0]
[1776819843687,71.12,76409.19,0.0,-1.0,0.0,0.0]
[1776819844694,71.12,76411.37,0.0,-1.0,0.0,0.0]
[1776819845343,71.12,76411.37,0.0,-1.0,0.0,0.0]
[1776819845436,71.12,76411.37,0.0,-1.0,0.0,0.0]
[1776819845701,71.12,76408.94,0.0,-1.0,0.0,0.0]
[1776819846844,71.12,76408.94,0.0,-1.0,0.0,0.0]
[1776819846902,71.12,76408.94,0.0,-1.0,0.0,0.0]
[1776819846936,71.12,76408.94,0.0,-1.0,0.0,0.0]
[1776819846986,71.12,76406.72,0.0,-1.0,0.0,0.0]
[1776819847715,71.12,76402.63,0.0,-1.0,0.0,0.0]
[1776819850386,71.12,76402.04,0.0,-1.0,0.0,0.0]
[1776819850437,71.12,76402.04,0.0,-1.0,0.0,0.0]
[1776819850525,71.12,76402.04,0.0,-1.0,0.0,0.0]
[1776819850691,71.12,76402.04,0.0,-1.0,0.0,0.0]
[1776819850618,71.12,76401.38,0.0,-1.0,0.0,0.0]
[1776819854963,71.12,76400.62,0.0,-1.0,0.0,0.0]
[1776819855188,71.12,76400.62,0.0,-1.0,0.0,0.0]
[1776819855289,71.12,76396.53,0.0,-1.0,0.0,0.0]
[1776819855771,71.12,76398.44,0.0,-1.0,0.0,0.0]
[1776819856727,71.12,76398.44,0.0,-1.0,0.0,0.0]
[1776819856937,71.12,76398.44,0.0,-1.0,0.0,0.0]
[1776819857418,71.12,76398.44,0.0,-1.0,0.0,0.0]
[1776819857440,71.12,76398.44,0.0,-1.0,0.0,0.0]
[1776819857515,71.12,76401.76,0.0,-1.0,0.0,0.0]
[1776819857785,71.12,76402.85,0.0,-1.0,0.0,0.0]
[1776819861818,71.12,76402.97,0.0,-1.0,0.0,0.0]
[1776819861937,71.12,76402.97,0.0,-1.0,0.0,0.0]
[1776819862038,71.12,76402.96,0.0,-1.0,0.0,0.0]
[1776819864364,71.12,76403.04,0.0,-1.0,0.0,0.0]
[1776819864435,71.12,76403.04,0.0,-1.0,0.0,0.0]
[1776819867082,71.12,76403.29,0.0,-1.0,0.0,0.0]
[1776819867195,71.12,76403.29,0.0,-1.0,0.0,0.0]
[1776819867465,71.12,76403.29,0.0,-1.0,0.0,0.0]
[1776819867687,71.12,76403.29,0.0,-1.0,0.0,0.0]
[1776819867544,71.12,76404.68,0.0,-1.0,0.0,0.0]
[1776819867856,71.12,76408.05,0.0,-1.0,0.0,0.0]
[1776819872892,71.12,76408.42,0.0,-1.0,0.0,0.0]
[1776819877030,71.12,76408.26,0.0,-1.0,0.0,0.0]
[1776819877201,71.12,76408.26,0.0,-1.0,0.0,0.0]
[1776819877303,71.12,76406.05,0.0,-1.0,0.0,0.0]
[1776819877927,71.12,76404.01,0.0,-1.0,0.0,0.0]
[1776819879132,71.12,76404.01,0.0,-1.0,0.0,0.0]
[1776819879193,71.12,76404.01,0.0,-1.0,0.0,0.0]
[1776819879232,71.12,76395.96,0.0,-1.0,0.0,0.0]
[1776819879941,71.12,76393.69,0.0,-1.0,0.0,0.0]
[1776819881832,71.12,76393.95,0.0,-1.0,0.0,0.0]
[1776819881936,71.12,76393.95,0.0,-1.0,0.0,0.0]
[1776819881955,71.12,76395.14,0.0,-1.0,0.0,0.0]
[1776819883969,71.12,76393.9,0.0,-1.0,0.0,0.0]
[1776819889004,71.12,76394.68,0.0,-1.0,0.0,0.0]
[1776819890192,71.12,76394.68,0.0,-1.0,0.0,0.0]
[1776819890439,71.12,76394.68,0.0,-1.0,0.0,0.0]
[1776819890541,71.12,76401.98,0.0,-1.0,0.0,0.0]
[1776819891123,71.12,76401.98,0.0,-1.0,0.0,0.0]
[1776819891187,71.12,76401.98,0.0,-1.0,0.0,0.0]
[1776819891288,71.12,76403.47,0.0,-1.0,0.0,0.0]
[1776819893034,71.12,76397.43,0.0,-1.0,0.0,0.0]
[1776819895048,71.12,76398.81,0.0,-1.0,0.0,0.0]
[1776819896057,71.12,76403.15,0.0,-1.0,0.0,0.0]
[1776819897082,71.12,76377.8,0.0,-1.0,0.0,0.0]
[1776819898070,71.12,76373.57,0.0,-1.0,0.0,0.0]
[1776819899077,71.12,76371.83,0.0,-1.0,0.0,0.0]
[1776819900063,71.12,76371.83,0.0,-1.0,0.0,0.0]
[1776819902098,71.12,76373.27,0.0,-1.0,0.0,0.0]
[1776819903654,71.12,76373.27,0.0,-1.0,0.0,0.0]
[1776819903691,71.12,76373.27,0.0,-1.0,0.0,0.0]
[1776819904149,71.12,76374.16,0.0,-1.0,0.0,0.0]
[1776819904257,71.12,76374.16,0.0,-1.0,0.0,0.0]
[1776819904352,71.12,76375.78,0.0,-1.0,0.0,0.0]
[1776819905119,71.12,76382.94,0.0,-1.0,0.0,0.0]
[1776819906126,71.12,76391.13,0.0,-1.0,0.0,0.0]
[1776819907133,71.12,76383.73,0.0,-1.0,0.0,0.0]
[1776819907855,71.12,76383.73,0.0,-1.0,0.0,0.0]
[1776819907938,71.12,76383.73,0.0,-1.0,0.0,0.0]
[1776819908140,71.12,76381.98,0.0,-1.0,0.0,0.0]
[1776819912569,71.12,76382.48,0.0,-1.0,0.0,0.0]
[1776819912696,71.12,76382.48,0.0,-1.0,0.0,0.0]
[1776819913177,71.12,76378.85,0.0,-1.0,0.0,0.0]
[1776819914716,71.12,76378.85,0.0,-1.0,0.0,0.0]
[1776819914183,71.12,76376.17,0.0,-1.0,0.0,0.0]
[1776819914937,71.12,76376.17,0.0,-1.0,0.0,0.0]
[1776819915191,71.12,76378.14,0.0,-1.0,0.0,0.0]
[1776819916700,71.12,76378.14,0.0,-1.0,0.0,0.0]
[1776819916936,71.12,76377.86,0.0,-1.0,0.0,0.0]
[1776819923247,71.12,76377.99,0.0,-1.0,0.0,0.0]
[1776819924593,71.12,76377.99,0.0,-1.0,0.0,0.0]
[1776819924693,71.12,76377.99,0.0,-1.0,0.0,0.0]
[1776819924695,71.12,76376.59,0.0,-1.0,0.0,0.0]
[1776819925684,71.12,76376.59,0.0,-1.0,0.0,0.0]
[1776819925699,71.12,76376.09,0.0,-1.0,0.0,0.0]
[1776819925938,71.12,76376.09,0.0,-1.0,0.0,0.0]
[1776819928282,71.12,76373.77,0.0,-1.0,0.0,0.0]
[1776819930364,71.12,76374.1,0.0,-1.0,0.0,0.0]
[1776819930441,71.12,76374.1,0.0,-1.0,0.0,0.0]
[1776819930543,71.12,76371.72,0.0,-1.0,0.0,0.0]
[1776819931303,71.12,76370.8,0.0,-1.0,0.0,0.0]
[1776819933697,71.12,76370.8,0.0,-1.0,0.0,0.0]
[1776819933793,71.12,76371.12,0.0,-1.0,0.0,0.0]
[1776819933940,71.12,76371.12,0.0,-1.0,0.0,0.0]
[1776819935791,71.12,76371.51,0.0,-1.0,0.0,0.0]
[1776819935936,71.12,76371.29,0.0,-1.0,0.0,0.0]
[1776819941697,71.12,76371.21,0.0,-1.0,0.0,0.0]
[1776819941940,71.12,76370.59,0.0,-1.0,0.0,0.0]
[1776819942362,71.12,76370.59,0.0,-1.0,0.0,0.0]
[1776819942440,71.12,76370.59,0.0,-1.0,0.0,0.0]
[1776819942541,71.12,76371.18,0.0,-1.0,0.0,0.0]
[1776819944394,71.12,76373.73,0.0,-1.0,0.0,0.0]
[1776819945027,71.12,76373.73,0.0,-1.0,0.0,0.0]
[1776819945193,71.12,76373.73,0.0,-1.0,0.0,0.0]
[1776819945401,71.12,76375.63,0.0,-1.0,0.0,0.0]
[1776819947415,71.12,76377.07,0.0,-1.0,0.0,0.0]
[1776819950025,71.12,76376.67,0.0,-1.0,0.0,0.0]
[1776819950204,71.12,76376.67,0.0,-1.0,0.0,0.0]
[1776819950436,71.12,76376.21,0.0,-1.0,0.0,0.0]
[1776819951876,71.12,76376.55,0.0,-1.0,0.0,0.0]
[1776819951937,71.12,76376.55,0.0,-1.0,0.0,0.0]
[1776819952450,71.12,76379.58,0.0,-1.0,0.0,0.0]
[1776819956048,71.12,76379.93,0.0,-1.0,0.0,0.0]
[1776819956192,71.12,76379.93,0.0,-1.0,0.0,0.0]
[1776819956478,71.12,76380.61,0.0,-1.0,0.0,0.0]
[1776819957485,71.12,76388.96,0.0,-1.0,0.0,0.0]
[1776819957962,71.12,76388.96,0.0,-1.0,0.0,0.0]
[1776819958193,71.12,76388.96,0.0,-1.0,0.0,0.0]
[1776819958492,71.12,76390.79,0.0,-1.0,0.0,0.0]
[1776819959499,71.12,76388.39,0.0,-1.0,0.0,0.0]
[1776819960507,71.12,76384.83,0.0,-1.0,0.0,0.0]
[1776819961081,71.12,76384.83,0.0,-1.0,0.0,0.0]
[1776819961193,71.12,76384.83,0.0,-1.0,0.0,0.0]
[1776819961720,71.12,76384.83,0.0,-1.0,0.0,0.0]
[1776819961822,71.12,76382.81,0.0,-1.0,0.0,0.0]
[1776819961936,71.12,76382.81,0.0,-1.0,0.0,0.0]
[1776819962521,71.12,76380.82,0.0,-1.0,0.0,0.0]
[1776819964535,71.12,76379.87,0.0,-1.0,0.0,0.0]
[1776819966702,71.12,76379.9,0.0,-1.0,0.0,0.0]
[1776819966790,71.12,76378.97,0.0,-1.0,0.0,0.0]
[1776819966853,71.12,76378.97,0.0,-1.0,0.0,0.0]
[1776819967334,71.12,76378.97,0.0,-1.0,0.0,0.0]
[1776819967437,71.12,76378.97,0.0,-1.0,0.0,0.0]
[1776819967564,71.12,76377.52,0.0,-1.0,0.0,0.0]
[1776819968564,71.12,76376.48,0.0,-1.0,0.0,0.0]
[1776819973600,71.12,76376.49,0.0,-1.0,0.0,0.0]
[1776819974607,71.12,76377.56,0.0,-1.0,0.0,0.0]
[1776819975287,71.12,76377.56,0.0,-1.0,0.0,0.0]
[1776819975438,71.12,76377.56,0.0,-1.0,0.0,0.0]
[1776819975614,71.12,76378.5,0.0,-1.0,0.0,0.0]
[1776819980649,71.12,76378.43,0.0,-1.0,0.0,0.0]
[1776819980963,71.12,76378.43,0.0,-1.0,0.0,0.0]
[1776819981194,71.12,76378.43,0.0,-1.0,0.0,0.0]
[1776819981443,71.12,76378.43,0.0,-1.0,0.0,0.0]
[1776819981692,71.12,76378.43,0.0,-1.0,0.0,0.0]
[1776819981793,71.12,76379.51,0.0,-1.0,0.0,0.0]
[1776819984744,71.12,76378.96,0.0,-1.0,0.0,0.0]
[1776819984778,71.12,76384.14,0.0,-1.0,0.0,0.0]
[1776819984938,71.12,76384.14,0.0,-1.0,0.0,0.0]
[1776819987500,71.12,76385.05,0.0,-1.0,0.0,0.0]
[1776819987692,71.12,76385.05,0.0,-1.0,0.0,0.0]
[1776819987703,71.12,76377.57,0.0,-1.0,0.0,0.0]
[1776819988710,71.12,76376.01,0.0,-1.0,0.0,0.0]
[1776819989717,71.12,76373.94,0.0,-1.0,0.0,0.0]
[1776819991192,71.12,76373.95,0.0,-1.0,0.0,0.0]
[1776819991286,71.12,76373.95,0.0,-1.0,0.0,0.0]
[1776819991731,71.12,76366.49,0.0,-1.0,0.0,0.0]
[1776819992333,71.12,76366.49,0.0,-1.0,0.0,0.0]
[1776819992435,71.12,76366.49,0.0,-1.0,0.0,0.0]
[1776819992738,71.12,76365.68,0.0,-1.0,0.0,0.0]
[1776819993745,71.12,76367.17,0.0,-1.0,0.0,0.0]
[1776819994752,71.12,76369.3,0.0,-1.0,0.0,0.0]
[1776819999787,71.12,76367.7,0.0,-1.0,0.0,0.0]
[1776820000794,71.12,76366.07,0.0,-1.0,0.0,0.0]
[1776820002808,71.12,76363.49,0.0,-1.0,0.0,0.0]
[1776820004190,71.12,76363.55,0.0,-1.0,0.0,0.0]
[1776820006784,71.12,76363.29,0.0,-1.0,0.0,0.0]
[1776820006836,71.12,76363.91,0.0,-1.0,0.0,0.0]
[1776820006936,71.12,76363.91,0.0,-1.0,0.0,0.0]
[1776820007843,71.12,76359.14,0.0,-1.0,0.0,0.0]
[1776820008852,71.12,76359.14,0.0,-1.0,0.0,0.0]
[1776820008937,71.12,76358.58,0.0,-1.0,0.0,0.0]
[1776820014891,71.12,76358.44,0.0,-1.0,0.0,0.0]
[1776820016190,71.12,76358.44,0.0,-1.0,0.0,0.0]
[1776820016285,71.12,76358.44,0.0,-1.0,0.0,0.0]
[1776820016436,71.12,76358.44,0.0,-1.0,0.0,0.0]
[1776820016538,71.12,76358.35,0.0,-1.0,0.0,0.0]
[1776820018920,71.12,76357.0,0.0,-1.0,0.0,0.0]
[1776820019927,71.12,76339.41,0.0,-1.0,0.0,0.0]
[1776820020934,71.12,76336.5,0.0,-1.0,0.0,0.0]
[1776820021943,71.12,76344.52,0.0,-1.0,0.0,0.0]
[1776820022948,71.12,76347.26,0.0,-1.0,0.0,0.0]
[1776820023906,71.12,76347.26,0.0,-1.0,0.0,0.0]
[1776820023937,71.12,76347.26,0.0,-1.0,0.0,0.0]
[1776820024263,71.12,76347.26,0.0,-1.0,0.0,0.0]
[1776820024437,71.12,76347.26,0.0,-1.0,0.0,0.0]
[1776820024475,71.12,76356.79,0.0,-1.0,0.0,0.0]
[1776820024962,71.12,76360.18,0.0,-1.0,0.0,0.0]
[1776820025969,71.12,76356.14,0.0,-1.0,0.0,0.0]
[1776820027787,71.12,76356.14,0.0,-1.0,0.0,0.0]
[1776820027792,71.12,76355.94,0.0,-1.0,0.0,0.0]
[1776820027937,71.12,76355.94,0.0,-1.0,0.0,0.0]
[1776820027983,71.12,76356.89,0.0,-1.0,0.0,0.0]
[1776820031598,71.12,76357.53,0.0,-1.0,0.0,0.0]
[1776820031688,71.12,76357.53,0.0,-1.0,0.0,0.0]
[1776820033019,71.12,76359.27,0.0,-1.0,0.0,0.0]
[1776820034025,71.12,76357.32,0.0,-1.0,0.0,0.0]
[1776820037139,71.12,76357.43,0.0,-1.0,0.0,0.0]
[1776820037188,71.12,76357.43,0.0,-1.0,0.0,0.0]
[1776820037360,71.12,76357.43,0.0,-1.0,0.0,0.0]
[1776820037436,71.12,76357.43,0.0,-1.0,0.0,0.0]
[1776820037462,71.12,76358.63,0.0,-1.0,0.0,0.0]
[1776820038054,71.12,76357.72,0.0,-1.0,0.0,0.0]
[1776820040067,71.12,76358.62,0.0,-1.0,0.0,0.0]
[1776820045471,71.12,76358.95,0.0,-1.0,0.0,0.0]
[1776820045532,71.12,76358.95,0.0,-1.0,0.0,0.0]
[1776820045696,71.12,76358.95,0.0,-1.0,0.0,0.0]
[1776820045763,71.12,76365.06,0.0,-1.0,0.0,0.0]
[1776820046110,71.12,76368.87,0.0,-1.0,0.0,0.0]
[1776820051145,71.12,76368.23,0.0,-1.0,0.0,0.0]
[1776820054166,71.12,76369.19,0.0,-1.0,0.0,0.0]
[1776820059201,71.12,76368.53,0.0,-1.0,0.0,0.0]
[1776820064236,71.12,76368.21,0.0,-1.0,0.0,0.0]
[1776820066915,71.12,76368.13,0.0,-1.0,0.0,0.0]
[1776820066937,71.12,76365.49,0.0,-1.0,0.0,0.0]
[1776820067070,71.12,76365.49,0.0,-1.0,0.0,0.0]
[1776820067188,71.12,76365.49,0.0,-1.0,0.0,0.0]
[1776820067257,71.12,76370.75,0.0,-1.0,0.0,0.0]
[1776820071679,71.12,76370.85,0.0,-1.0,0.0,0.0]
[1776820071690,71.12,76370.85,0.0,-1.0,0.0,0.0]
[1776820071780,71.12,76370.85,0.0,-1.0,0.0,0.0]
[1776820071882,71.12,76371.23,0.0,-1.0,0.0,0.0]
[1776820071955,71.12,76371.23,0.0,-1.0,0.0,0.0]
[1776820074905,71.12,76371.36,0.0,-1.0,0.0,0.0]
[1776820074938,71.12,76371.36,0.0,-1.0,0.0,0.0]
[1776820075052,71.12,76371.81,0.0,-1.0,0.0,0.0]
[1776820075188,71.12,76371.81,0.0,-1.0,0.0,0.0]
[1776820075313,71.12,76376.96,0.0,-1.0,0.0,0.0]
[1776820077327,71.12,76375.59,0.0,-1.0,0.0,0.0]
[1776820078056,71.12,76375.59,0.0,-1.0,0.0,0.0]
[1776820078193,71.12,76375.59,0.0,-1.0,0.0,0.0]
[1776820078204,71.12,76375.59,0.0,-1.0,0.0,0.0]
[1776820078436,71.12,76375.59,0.0,-1.0,0.0,0.0]
[1776820078537,71.12,76370.37,0.0,-1.0,0.0,0.0]
[1776820079341,71.12,76364.35,0.0,-1.0,0.0,0.0]
[1776820080914,71.12,76364.35,0.0,-1.0,0.0,0.0]
[1776820080939,71.12,76364.35,0.0,-1.0,0.0,0.0]
[1776820080349,71.12,76362.52,0.0,-1.0,0.0,0.0]
[1776820081003,71.12,76362.52,0.0,-1.0,0.0,0.0]
[1776820081187,71.12,76362.52,0.0,-1.0,0.0,0.0]
[1776820081355,71.12,76362.58,0.0,-1.0,0.0,0.0]
[1776820085382,71.12,76363.94,0.0,-1.0,0.0,0.0]
[1776820086902,71.12,76363.94,0.0,-1.0,0.0,0.0]
[1776820086943,71.12,76363.94,0.0,-1.0,0.0,0.0]
[1776820086910,71.12,76365.76,0.0,-1.0,0.0,0.0]
[1776820086974,71.12,76365.76,0.0,-1.0,0.0,0.0]
[1776820087198,71.12,76365.76,0.0,-1.0,0.0,0.0]
[1776820087397,71.12,76368.08,0.0,-1.0,0.0,0.0]
[1776820088404,71.12,76369.06,0.0,-1.0,0.0,0.0]
[1776820089410,71.12,76372.02,0.0,-1.0,0.0,0.0]
[1776820092740,71.12,76372.16,0.0,-1.0,0.0,0.0]
[1776820092926,71.12,76372.16,0.0,-1.0,0.0,0.0]
[1776820092935,71.12,76372.16,0.0,-1.0,0.0,0.0]
[1776820092954,71.12,76369.02,0.0,-1.0,0.0,0.0]
[1776820093439,71.12,76364.21,0.0,-1.0,0.0,0.0]
[1776820094446,71.12,76363.0,0.0,-1.0,0.0,0.0]
[1776820095457,71.12,76363.0,0.0,-1.0,0.0,0.0]
[1776820095503,71.12,76363.0,0.0,-1.0,0.0,0.0]
[1776820095692,71.12,76363.0,0.0,-1.0,0.0,0.0]
[1776820095793,71.12,76363.27,0.0,-1.0,0.0,0.0]
[1776820097467,71.12,76362.32,0.0,-1.0,0.0,0.0]
[1776820101353,71.12,76361.82,0.0,-1.0,0.0,0.0]
[1776820101413,71.12,76361.82,0.0,-1.0,0.0,0.0]
[1776820101436,71.12,76361.82,0.0,-1.0,0.0,0.0]
[1776820101495,71.12,76361.04,0.0,-1.0,0.0,0.0]
[1776820103509,71.12,76360.13,0.0,-1.0,0.0,0.0]
[1776820109551,71.12,76360.3,0.0,-1.0,0.0,0.0]
[1776820111050,71.12,76360.55,0.0,-1.0,0.0,0.0]
[1776820111160,71.12,76360.55,0.0,-1.0,0.0,0.0]
[1776820111189,71.12,76360.55,0.0,-1.0,0.0,0.0]
[1776820111565,71.12,76360.64,0.0,-1.0,0.0,0.0]
[1776820114586,71.12,76346.72,0.0,-1.0,0.0,0.0]
[1776820115593,71.12,76345.66,0.0,-1.0,0.0,0.0]
[1776820116074,71.12,76345.66,0.0,-1.0,0.0,0.0]
[1776820116124,71.12,76345.66,0.0,-1.0,0.0,0.0]
[1776820116202,71.12,76345.66,0.0,-1.0,0.0,0.0]
[1776820116600,71.12,76342.56,0.0,-1.0,0.0,0.0]
[1776820117607,71.12,76336.25,0.0,-1.0,0.0,0.0]
[1776820118614,71.12,76334.81,0.0,-1.0,0.0,0.0]
[1776820119690,71.12,76334.81,0.0,-1.0,0.0,0.0]
[1776820119937,71.12,76334.81,0.0,-1.0,0.0,0.0]
[1776820119725,71.12,76336.81,0.0,-1.0,0.0,0.0]
[1776820121027,71.12,76337.16,0.0,-1.0,0.0,0.0]
[1776820121187,71.12,76337.16,0.0,-1.0,0.0,0.0]
[1776820121634,71.12,76343.08,0.0,-1.0,0.0,0.0]
[1776820122937,71.12,76343.08,0.0,-1.0,0.0,0.0]
[1776820123192,71.12,76342.52,0.0,-1.0,0.0,0.0]
[1776820123654,71.12,76343.56,0.0,-1.0,0.0,0.0]
[1776820124188,71.12,76343.56,0.0,-1.0,0.0,0.0]
[1776820124661,71.12,76346.08,0.0,-1.0,0.0,0.0]
[1776820125668,71.12,76353.32,0.0,-1.0,0.0,0.0]
[1776820126675,71.12,76360.58,0.0,-1.0,0.0,0.0]
[1776820127338,71.12,76360.58,0.0,-1.0,0.0,0.0]
[1776820127436,71.12,76360.58,0.0,-1.0,0.0,0.0]
[1776820127739,71.12,76360.58,0.0,-1.0,0.0,0.0]
[1776820127938,71.12,76360.58,0.0,-1.0,0.0,0.0]
[1776820128015,71.12,76361.42,0.0,-1.0,0.0,0.0]
[1776820128693,71.12,76362.41,0.0,-1.0,0.0,0.0]
[1776820129700,71.12,76361.31,0.0,-1.0,0.0,0.0]
[1776820134735,71.12,76361.99,0.0,-1.0,0.0,0.0]
[1776820135352,71.12,76361.99,0.0,-1.0,0.0,0.0]
[1776820135441,71.12,76361.99,0.0,-1.0,0.0,0.0]
[1776820135465,71.12,76361.99,0.0,-1.0,0.0,0.0]
[1776820135690,71.12,76361.99,0.0,-1.0,0.0,0.0]
[1776820135791,71.12,76362.62,0.0,-1.0,0.0,0.0]
[1776820140726,71.12,76361.99,0.0,-1.0,0.0,0.0]
[1776820140828,71.12,76361.99,0.0,-1.0,0.0,0.0]
[1776820140937,71.12,76361.99,0.0,-1.0,0.0,0.0]
[1776820140870,71.12,76358.17,0.0,-1.0,0.0,0.0]
[1776820141784,71.12,76356.45,0.0,-1.0,0.0,0.0]
[1776820142638,71.12,76356.45,0.0,-1.0,0.0,0.0]
[1776820142691,71.12,76356.45,0.0,-1.0,0.0,0.0]
[1776820142756,71.12,76356.45,0.0,-1.0,0.0,0.0]
[1776820142937,71.12,76356.45,0.0,-1.0,0.0,0.0]
[1776820143018,71.12,76351.1,0.0,-1.0,0.0,0.0]
[1776820146819,71.12,76350.0,0.0,-1.0,0.0,0.0]
[1776820149840,71.12,76346.98,0.0,-1.0,0.0,0.0]
[1776820150332,71.12,76346.98,0.0,-1.0,0.0,0.0]
[1776820150436,71.12,76346.98,0.0,-1.0,0.0,0.0]
[1776820150933,71.12,76346.98,0.0,-1.0,0.0,0.0]
[1776820151034,71.12,76345.46,0.0,-1.0,0.0,0.0]
[1776820151188,71.12,76345.46,0.0,-1.0,0.0,0.0]
[1776820151854,71.12,76347.5,0.0,-1.0,0.0,0.0]
[1776820152861,71.12,76348.47,0.0,-1.0,0.0,0.0]
[1776820153868,71.12,76350.23,0.0,-1.0,0.0,0.0]
[1776820154308,71.12,76350.23,0.0,-1.0,0.0,0.0]
[1776820154436,71.12,76350.23,0.0,-1.0,0.0,0.0]
[1776820154714,71.12,76350.23,0.0,-1.0,0.0,0.0]
[1776820154936,71.12,76350.23,0.0,-1.0,0.0,0.0]
[1776820155038,71.12,76358.85,0.0,-1.0,0.0,0.0]
[1776820155882,71.12,76357.65,0.0,-1.0,0.0,0.0]
[1776820156889,71.12,76353.86,0.0,-1.0,0.0,0.0]
[1776820157896,71.12,76353.09,0.0,-1.0,0.0,0.0]
[1776820158841,71.12,76353.09,0.0,-1.0,0.0,0.0]
[1776820158940,71.12,76353.09,0.0,-1.0,0.0,0.0]
[1776820158966,71.12,76350.65,0.0,-1.0,0.0,0.0]
[1776820159454,71.12,76350.65,0.0,-1.0,0.0,0.0]
[1776820159694,71.12,76350.65,0.0,-1.0,0.0,0.0]
[1776820159910,71.12,76349.88,0.0,-1.0,0.0,0.0]
[1776820163743,71.12,76349.37,0.0,-1.0,0.0,0.0]
[1776820163937,71.12,76349.37,0.0,-1.0,0.0,0.0]
[1776820163938,71.12,76350.09,0.0,-1.0,0.0,0.0]
[1776820164945,71.12,76356.41,0.0,-1.0,0.0,0.0]
[1776820168688,71.12,76356.92,0.0,-1.0,0.0,0.0]
[1776820168937,71.12,76356.92,0.0,-1.0,0.0,0.0]
[1776820171994,71.12,76357.2,0.0,-1.0,0.0,0.0]
[1776820174008,71.12,76358.76,0.0,-1.0,0.0,0.0]
[1776820175016,71.12,76360.86,0.0,-1.0,0.0,0.0]
[1776820175787,71.12,76360.86,0.0,-1.0,0.0,0.0]
[1776820175937,71.12,76360.86,0.0,-1.0,0.0,0.0]
[1776820176023,71.12,76362.19,0.0,-1.0,0.0,0.0]
[1776820176095,71.12,76362.19,0.0,-1.0,0.0,0.0]
[1776820176191,71.12,76362.19,0.0,-1.0,0.0,0.0]
[1776820178037,71.12,76363.98,0.0,-1.0,0.0,0.0]
[1776820183072,71.12,76363.95,0.0,-1.0,0.0,0.0]
[1776820189114,71.12,76363.06,0.0,-1.0,0.0,0.0]
[1776820190677,71.12,76363.06,0.0,-1.0,0.0,0.0]
[1776820190693,71.12,76363.06,0.0,-1.0,0.0,0.0]
[1776820190943,71.12,76363.06,0.0,-1.0,0.0,0.0]
[1776820190998,71.12,76362.14,0.0,-1.0,0.0,0.0]
[1776820191189,71.12,76362.14,0.0,-1.0,0.0,0.0]
[1776820191290,71.12,76361.33,0.0,-1.0,0.0,0.0]
[1776820192135,71.12,76362.07,0.0,-1.0,0.0,0.0]
[1776820193141,71.12,76365.0,0.0,-1.0,0.0,0.0]
[1776820196163,71.12,76364.8,0.0,-1.0,0.0,0.0]
[1776820197170,71.12,76365.83,0.0,-1.0,0.0,0.0]
[1776820199184,71.12,76364.52,0.0,-1.0,0.0,0.0]
[1776820204219,71.12,76364.56,0.0,-1.0,0.0,0.0]
[1776820205226,71.12,76365.88,0.0,-1.0,0.0,0.0]
[1776820209254,71.12,76364.85,0.0,-1.0,0.0,0.0]
[1776820214289,71.12,76365.25,0.0,-1.0,0.0,0.0]
[1776820215575,71.12,76365.25,0.0,-1.0,0.0,0.0]
[1776820215694,71.12,76365.25,0.0,-1.0,0.0,0.0]
[1776820216028,71.12,76365.25,0.0,-1.0,0.0,0.0]
[1776820215740,71.12,76365.99,0.0,-1.0,0.0,0.0]
[1776820216193,71.12,76365.99,0.0,-1.0,0.0,0.0]
[1776820222344,71.12,76366.12,0.0,-1.0,0.0,0.0]
[1776820224253,71.12,76365.74,0.0,-1.0,0.0,0.0]
[1776820224438,71.12,76365.74,0.0,-1.0,0.0,0.0]
[1776820224539,71.12,76359.27,0.0,-1.0,0.0,0.0]
[1776820225366,71.12,76366.14,0.0,-1.0,0.0,0.0]
[1776820226193,71.12,76366.14,0.0,-1.0,0.0,0.0]
[1776820226605,71.12,76366.14,0.0,-1.0,0.0,0.0]
[1776820226691,71.12,76366.14,0.0,-1.0,0.0,0.0]
[1776820226793,71.12,76368.06,0.0,-1.0,0.0,0.0]
[1776820227380,71.12,76370.06,0.0,-1.0,0.0,0.0]
[1776820229393,71.12,76371.38,0.0,-1.0,0.0,0.0]
[1776820231408,71.12,76374.64,0.0,-1.0,0.0,0.0]
[1776820232349,71.12,76374.64,0.0,-1.0,0.0,0.0]
[1776820232436,71.12,76374.64,0.0,-1.0,0.0,0.0]
[1776820232451,71.12,76378.38,0.0,-1.0,0.0,0.0]
[1776820233422,71.12,76376.74,0.0,-1.0,0.0,0.0]
[1776820235217,71.12,76376.84,0.0,-1.0,0.0,0.0]
[1776820235440,71.12,76376.84,0.0,-1.0,0.0,0.0]
[1776820235640,71.12,76376.84,0.0,-1.0,0.0,0.0]
[1776820235691,71.12,76376.84,0.0,-1.0,0.0,0.0]
[1776820235792,71.12,76378.39,0.0,-1.0,0.0,0.0]
[1776820239879,71.12,76377.87,0.0,-1.0,0.0,0.0]
[1776820239941,71.12,76377.87,0.0,-1.0,0.0,0.0]
[1776820239980,71.12,76377.61,0.0,-1.0,0.0,0.0]
[1776820240847,71.12,76377.61,0.0,-1.0,0.0,0.0]
[1776820240936,71.12,76377.61,0.0,-1.0,0.0,0.0]
[1776820241479,71.12,76375.3,0.0,-1.0,0.0,0.0]
[1776820246514,71.12,76374.74,0.0,-1.0,0.0,0.0]
[1776820248003,71.12,76374.74,0.0,-1.0,0.0,0.0]
[1776820248202,71.12,76374.76,0.0,-1.0,0.0,0.0]
[1776820248435,71.12,76374.76,0.0,-1.0,0.0,0.0]
[1776820248528,71.12,76368.53,0.0,-1.0,0.0,0.0]
[1776820249747,71.12,76368.53,0.0,-1.0,0.0,0.0]
[1776820249937,71.12,76368.53,0.0,-1.0,0.0,0.0]
[1776820250040,71.12,76360.11,0.0,-1.0,0.0,0.0]
[1776820250543,71.12,76354.85,0.0,-1.0,0.0,0.0]
[1776820251675,71.12,76354.85,0.0,-1.0,0.0,0.0]
[1776820251690,71.12,76354.85,0.0,-1.0,0.0,0.0]
[1776820251777,71.12,76354.44,0.0,-1.0,0.0,0.0]
[1776820252557,71.12,76351.88,0.0,-1.0,0.0,0.0]
[1776820255465,71.12,76351.9,0.0,-1.0,0.0,0.0]
[1776820255688,71.12,76351.9,0.0,-1.0,0.0,0.0]
[1776820260841,71.12,76350.8,0.0,-1.0,0.0,0.0]
[1776820260935,71.12,76350.8,0.0,-1.0,0.0,0.0]
[1776820261268,71.12,76349.99,0.0,-1.0,0.0,0.0]
[1776820261436,71.12,76349.99,0.0,-1.0,0.0,0.0]
[1776820261620,71.12,76350.07,0.0,-1.0,0.0,0.0]
[1776820263634,71.12,76351.13,0.0,-1.0,0.0,0.0]
[1776820267156,71.12,76346.07,0.0,-1.0,0.0,0.0]
[1776820267195,71.12,76346.07,0.0,-1.0,0.0,0.0]
[1776820267662,71.12,76343.99,0.0,-1.0,0.0,0.0]
[1776820268669,71.12,76342.28,0.0,-1.0,0.0,0.0]
[1776820269676,71.12,76343.35,0.0,-1.0,0.0,0.0]
[1776820270695,71.12,76325.51,0.0,-1.0,0.0,0.0]
[1776820271694,71.12,76319.3,0.0,-1.0,0.0,0.0]
[1776820272701,71.12,76316.39,0.0,-1.0,0.0,0.0]
[1776820275560,71.12,76316.26,0.0,-1.0,0.0,0.0]
[1776820275694,71.12,76316.26,0.0,-1.0,0.0,0.0]
[1776820275763,71.12,76316.26,0.0,-1.0,0.0,0.0]
[1776820275937,71.12,76316.26,0.0,-1.0,0.0,0.0]
[1776820275990,71.12,76315.97,0.0,-1.0,0.0,0.0]
[1776820281764,71.12,76315.19,0.0,-1.0,0.0,0.0]
[1776820283020,71.12,76315.19,0.0,-1.0,0.0,0.0]
[1776820283188,71.12,76314.82,0.0,-1.0,0.0,0.0]
[1776820288812,71.12,76314.97,0.0,-1.0,0.0,0.0]
[1776820290844,71.12,76314.82,0.0,-1.0,0.0,0.0]
[1776820290936,71.12,76314.82,0.0,-1.0,0.0,0.0]
[1776820291061,71.12,76314.82,0.0,-1.0,0.0,0.0]
[1776820291072,71.12,76314.1,0.0,-1.0,0.0,0.0]
[1776820291195,71.12,76314.1,0.0,-1.0,0.0,0.0]
[1776820293848,71.12,76315.15,0.0,-1.0,0.0,0.0]
[1776820298883,71.12,76314.46,0.0,-1.0,0.0,0.0]
[1776820300659,71.12,76314.46,0.0,-1.0,0.0,0.0]
[1776820300696,71.12,76314.46,0.0,-1.0,0.0,0.0]
[1776820305613,71.12,76313.97,0.0,-1.0,0.0,0.0]
[1776820305695,71.12,76313.97,0.0,-1.0,0.0,0.0]
[1776820305933,71.12,76312.58,0.0,-1.0,0.0,0.0]
[1776820306701,71.12,76312.58,0.0,-1.0,0.0,0.0]
[1776820306940,71.12,76312.58,0.0,-1.0,0.0,0.0]
[1776820307767,71.12,76311.85,0.0,-1.0,0.0,0.0]
[1776820307936,71.12,76311.85,0.0,-1.0,0.0,0.0]
[1776820307948,71.12,76306.67,0.0,-1.0,0.0,0.0]
[1776820308955,71.12,76305.25,0.0,-1.0,0.0,0.0]
[1776820310969,71.12,76310.4,0.0,-1.0,0.0,0.0]
[1776820311374,71.12,76310.4,0.0,-1.0,0.0,0.0]
[1776820311439,71.12,76310.4,0.0,-1.0,0.0,0.0]
[1776820311976,71.12,76311.86,0.0,-1.0,0.0,0.0]
[1776820314438,71.12,76312.28,0.0,-1.0,0.0,0.0]
[1776820314672,71.12,76312.28,0.0,-1.0,0.0,0.0]
[1776820314693,71.12,76312.28,0.0,-1.0,0.0,0.0]
[1776820315030,71.12,76319.63,0.0,-1.0,0.0,0.0]
[1776820316037,71.12,76323.07,0.0,-1.0,0.0,0.0]
[1776820316638,71.12,76323.07,0.0,-1.0,0.0,0.0]
[1776820316687,71.12,76323.07,0.0,-1.0,0.0,0.0]
[1776820317044,71.12,76327.02,0.0,-1.0,0.0,0.0]
[1776820319058,71.12,76330.3,0.0,-1.0,0.0,0.0]
[1776820320065,71.12,76333.55,0.0,-1.0,0.0,0.0]
[1776820320381,71.12,76333.55,0.0,-1.0,0.0,0.0]
[1776820320436,71.12,76333.55,0.0,-1.0,0.0,0.0]
[1776820322079,71.12,76342.19,0.0,-1.0,0.0,0.0]
[1776820323086,71.12,76345.91,0.0,-1.0,0.0,0.0]
[1776820324389,71.12,76345.66,0.0,-1.0,0.0,0.0]
[1776820324435,71.12,76345.66,0.0,-1.0,0.0,0.0]
[1776820324781,71.12,76345.66,0.0,-1.0,0.0,0.0]
[1776820324940,71.12,76345.66,0.0,-1.0,0.0,0.0]
[1776820325099,71.12,76347.03,0.0,-1.0,0.0,0.0]
[1776820330135,71.12,76347.08,0.0,-1.0,0.0,0.0]
[1776820331638,71.12,76347.26,0.0,-1.0,0.0,0.0]
[1776820337184,71.12,76346.8,0.0,-1.0,0.0,0.0]
[1776820340205,71.12,76344.4,0.0,-1.0,0.0,0.0]
[1776820341212,71.12,76339.94,0.0,-1.0,0.0,0.0]
[1776820344234,71.12,76342.53,0.0,-1.0,0.0,0.0]
[1776820347254,71.12,76343.93,0.0,-1.0,0.0,0.0]
[1776820350275,71.12,76343.02,0.0,-1.0,0.0,0.0]
[1776820351282,71.12,76343.81,0.0,-1.0,0.0,0.0]
[1776820352289,71.12,76345.38,0.0,-1.0,0.0,0.0]
[1776820357324,71.12,76345.54,0.0,-1.0,0.0,0.0]
[1776820358335,71.12,76348.86,0.0,-1.0,0.0,0.0]
[1776820360350,71.12,76367.81,0.0,-1.0,0.0,0.0]
[1776820361356,71.12,76374.98,0.0,-1.0,0.0,0.0]
[1776820362487,71.12,76374.98,0.0,-1.0,0.0,0.0]
[1776820362521,71.12,76385.09,0.0,-1.0,0.0,0.0]
[1776820363370,71.12,76390.63,0.0,-1.0,0.0,0.0]
[1776820364376,71.12,76391.71,0.0,-1.0,0.0,0.0]
[1776820366500,71.12,76391.34,0.0,-1.0,0.0,0.0]
[1776820371539,71.12,76390.56,0.0,-1.0,0.0,0.0]
[1776820372698,71.12,76390.32,0.0,-1.0,0.0,0.0]
[1776820373441,71.12,76392.08,0.0,-1.0,0.0,0.0]
[1776820374447,71.12,76393.02,0.0,-1.0,0.0,0.0]
[1776820376383,71.12,76392.95,0.0,-1.0,0.0,0.0]
[1776820376436,71.12,76392.95,0.0,-1.0,0.0,0.0]
[1776820376437,71.12,76392.95,0.0,-1.0,0.0,0.0]
[1776820376696,71.12,76392.95,0.0,-1.0,0.0,0.0]
[1776820376797,71.12,76393.46,0.0,-1.0,0.0,0.0]
[1776820379998,71.12,76393.38,0.0,-1.0,0.0,0.0]
[1776820380018,71.12,76393.38,0.0,-1.0,0.0,0.0]
[1776820380245,71.12,76393.38,0.0,-1.0,0.0,0.0]
[1776820380099,71.12,76389.66,0.0,-1.0,0.0,0.0]
[1776820380490,71.12,76380.09,0.0,-1.0,0.0,0.0]
[1776820382163,71.12,76380.09,0.0,-1.0,0.0,0.0]
[1776820382204,71.12,76380.09,0.0,-1.0,0.0,0.0]
[1776820382264,71.12,76374.8,0.0,-1.0,0.0,0.0]
[1776820382441,71.12,76374.8,0.0,-1.0,0.0,0.0]
[1776820382503,71.12,76372.01,0.0,-1.0,0.0,0.0]
[1776820383510,71.12,76374.25,0.0,-1.0,0.0,0.0]
[1776820388546,71.12,76372.6,0.0,-1.0,0.0,0.0]
[1776820390231,71.12,76372.6,0.0,-1.0,0.0,0.0]
[1776820389553,71.12,76371.45,0.0,-1.0,0.0,0.0]
[1776820390316,71.12,76371.45,0.0,-1.0,0.0,0.0]
[1776820390436,71.12,76371.45,0.0,-1.0,0.0,0.0]
[1776820390560,71.12,76371.55,0.0,-1.0,0.0,0.0]
[1776820392574,71.12,76370.65,0.0,-1.0,0.0,0.0]
[1776820395595,71.12,76372.32,0.0,-1.0,0.0,0.0]
[1776820397142,71.12,76372.32,0.0,-1.0,0.0,0.0]
[1776820397197,71.12,76372.32,0.0,-1.0,0.0,0.0]
[1776820397265,71.12,76360.68,0.0,-1.0,0.0,0.0]
[1776820397760,71.12,76360.68,0.0,-1.0,0.0,0.0]
[1776820397938,71.12,76360.68,0.0,-1.0,0.0,0.0]
[1776820398016,71.12,76357.82,0.0,-1.0,0.0,0.0]
[1776820398616,71.12,76359.08,0.0,-1.0,0.0,0.0]
[1776820400629,71.12,76360.72,0.0,-1.0,0.0,0.0]
[1776820402647,71.12,76362.38,0.0,-1.0,0.0,0.0]
[1776820404184,71.12,76362.38,0.0,-1.0,0.0,0.0]
[1776820404285,71.12,76362.48,0.0,-1.0,0.0,0.0]
[1776820404388,71.12,76362.48,0.0,-1.0,0.0,0.0]
[1776820404437,71.12,76362.48,0.0,-1.0,0.0,0.0]
[1776820408690,71.12,76365.66,0.0,-1.0,0.0,0.0]
[1776820409697,71.12,76370.12,0.0,-1.0,0.0,0.0]
[1776820410703,71.12,76382.99,0.0,-1.0,0.0,0.0]
[1776820411681,71.12,76382.99,0.0,-1.0,0.0,0.0]
[1776820411693,71.12,76382.99,0.0,-1.0,0.0,0.0]
[1776820411774,71.12,76382.99,0.0,-1.0,0.0,0.0]
[1776820411937,71.12,76382.99,0.0,-1.0,0.0,0.0]
[1776820411960,71.12,76385.86,0.0,-1.0,0.0,0.0]
[1776820412720,71.12,76386.84,0.0,-1.0,0.0,0.0]
[1776820415490,71.12,76387.45,0.0,-1.0,0.0,0.0]
[1776820415634,71.12,76387.45,0.0,-1.0,0.0,0.0]
[1776820415688,71.12,76387.45,0.0,-1.0,0.0,0.0]
[1776820415740,71.12,76388.11,0.0,-1.0,0.0,0.0]
[1776820418762,71.12,76389.73,0.0,-1.0,0.0,0.0]
[1776820419769,71.12,76402.28,0.0,-1.0,0.0,0.0]
[1776820420776,71.12,76404.32,0.0,-1.0,0.0,0.0]
[1776820421782,71.12,76406.15,0.0,-1.0,0.0,0.0]
[1776820422822,71.12,76406.15,0.0,-1.0,0.0,0.0]
[1776820422930,71.12,76406.15,0.0,-1.0,0.0,0.0]
[1776820422935,71.12,76406.15,0.0,-1.0,0.0,0.0]
[1776820423031,71.12,76404.22,0.0,-1.0,0.0,0.0]
[1776820423797,71.12,76405.26,0.0,-1.0,0.0,0.0]
[1776820427581,71.12,76405.31,0.0,-1.0,0.0,0.0]
[1776820427584,71.12,76405.31,0.0,-1.0,0.0,0.0]
[1776820427698,71.12,76405.31,0.0,-1.0,0.0,0.0]
[1776820427827,71.12,76405.95,0.0,-1.0,0.0,0.0]
[1776820429841,71.12,76410.42,0.0,-1.0,0.0,0.0]
[1776820430646,71.12,76410.42,0.0,-1.0,0.0,0.0]
[1776820430687,71.12,76410.42,0.0,-1.0,0.0,0.0]
[1776820430758,71.12,76410.42,0.0,-1.0,0.0,0.0]
[1776820430937,71.12,76410.42,0.0,-1.0,0.0,0.0]
[1776820431007,71.12,76408.4,0.0,-1.0,0.0,0.0]
[1776820432864,71.12,76409.77,0.0,-1.0,0.0,0.0]
[1776820433870,71.12,76410.78,0.0,-1.0,0.0,0.0]
[1776820434751,71.12,76410.78,0.0,-1.0,0.0,0.0]
[1776820434804,71.12,76410.78,0.0,-1.0,0.0,0.0]
[1776820434936,71.12,76410.78,0.0,-1.0,0.0,0.0]
[1776820435038,71.12,76410.36,0.0,-1.0,0.0,0.0]
[1776820437899,71.12,76409.34,0.0,-1.0,0.0,0.0]
[1776820438600,71.12,76409.34,0.0,-1.0,0.0,0.0]
[1776820438645,71.12,76409.34,0.0,-1.0,0.0,0.0]
[1776820438688,71.12,76409.34,0.0,-1.0,0.0,0.0]
[1776820438906,71.12,76409.59,0.0,-1.0,0.0,0.0]
[1776820439912,71.12,76405.15,0.0,-1.0,0.0,0.0]
[1776820441005,71.12,76405.15,0.0,-1.0,0.0,0.0]
[1776820441044,71.12,76405.15,0.0,-1.0,0.0,0.0]
[1776820441188,71.12,76405.15,0.0,-1.0,0.0,0.0]
[1776820441263,71.12,76402.95,0.0,-1.0,0.0,0.0]
[1776820441927,71.12,76405.63,0.0,-1.0,0.0,0.0]
[1776820442934,71.12,76407.03,0.0,-1.0,0.0,0.0]
[1776820443941,71.12,76409.66,0.0,-1.0,0.0,0.0]
[1776820445955,71.12,76410.61,0.0,-1.0,0.0,0.0]
[1776820446413,71.12,76410.61,0.0,-1.0,0.0,0.0]
[1776820446436,71.12,76410.61,0.0,-1.0,0.0,0.0]
[1776820446461,71.12,76410.61,0.0,-1.0,0.0,0.0]
[1776820446688,71.12,76410.61,0.0,-1.0,0.0,0.0]
[1776820446962,71.12,76410.45,0.0,-1.0,0.0,0.0]
[1776820447969,71.12,76408.81,0.0,-1.0,0.0,0.0]
[1776820450805,71.12,76409.47,0.0,-1.0,0.0,0.0]
[1776820450881,71.12,76409.47,0.0,-1.0,0.0,0.0]
[1776820450939,71.12,76409.47,0.0,-1.0,0.0,0.0]
[1776820450990,71.12,76410.5,0.0,-1.0,0.0,0.0]
[1776820453004,71.12,76416.52,0.0,-1.0,0.0,0.0]
[1776820454011,71.12,76424.28,0.0,-1.0,0.0,0.0]
[1776820454367,71.12,76424.28,0.0,-1.0,0.0,0.0]
[1776820454412,71.12,76424.28,0.0,-1.0,0.0,0.0]
[1776820454441,71.12,76424.28,0.0,-1.0,0.0,0.0]
[1776820455018,71.12,76424.12,0.0,-1.0,0.0,0.0]
[1776820456024,71.12,76422.36,0.0,-1.0,0.0,0.0]
[1776820457814,71.12,76421.9,0.0,-1.0,0.0,0.0]
[1776820457819,71.12,76421.9,0.0,-1.0,0.0,0.0]
[1776820457937,71.12,76421.9,0.0,-1.0,0.0,0.0]
[1776820458039,71.12,76423.41,0.0,-1.0,0.0,0.0]
[1776820461234,71.12,76422.72,0.0,-1.0,0.0,0.0]
[1776820461289,71.12,76427.08,0.0,-1.0,0.0,0.0]
[1776820462067,71.12,76432.33,0.0,-1.0,0.0,0.0]
[1776820463075,71.12,76433.89,0.0,-1.0,0.0,0.0]
[1776820464082,71.12,76432.53,0.0,-1.0,0.0,0.0]
[1776820464394,71.12,76432.53,0.0,-1.0,0.0,0.0]
[1776820467103,71.12,76435.02,0.0,-1.0,0.0,0.0]
[1776820469117,71.12,76435.93,0.0,-1.0,0.0,0.0]
[1776820471131,71.12,76435.22,0.0,-1.0,0.0,0.0]
[1776820476166,71.12,76433.39,0.0,-1.0,0.0,0.0]
[1776820476980,71.12,76433.39,0.0,-1.0,0.0,0.0]
[1776820477068,71.12,76433.39,0.0,-1.0,0.0,0.0]
[1776820477197,71.12,76433.39,0.0,-1.0,0.0,0.0]
[1776820477298,71.12,76433.0,0.0,-1.0,0.0,0.0]
[1776820478179,71.12,76431.82,0.0,-1.0,0.0,0.0]
[1776820480194,71.12,76430.18,0.0,-1.0,0.0,0.0]
[1776820480546,71.12,76430.18,0.0,-1.0,0.0,0.0]
[1776820480604,71.12,76430.18,0.0,-1.0,0.0,0.0]
[1776820480692,71.12,76430.18,0.0,-1.0,0.0,0.0]
[1776820481200,71.12,76431.37,0.0,-1.0,0.0,0.0]
[1776820482208,71.12,76430.49,0.0,-1.0,0.0,0.0]
[1776820483215,71.12,76425.26,0.0,-1.0,0.0,0.0]
[1776820483676,71.12,76425.26,0.0,-1.0,0.0,0.0]
[1776820483691,71.12,76425.26,0.0,-1.0,0.0,0.0]
[1776820483712,71.12,76425.26,0.0,-1.0,0.0,0.0]
[1776820483937,71.12,76425.26,0.0,-1.0,0.0,0.0]
[1776820484222,71.12,76420.13,0.0,-1.0,0.0,0.0]
[1776820485229,71.12,76415.19,0.0,-1.0,0.0,0.0]
[1776820485902,71.12,76415.19,0.0,-1.0,0.0,0.0]
[1776820485937,71.12,76415.19,0.0,-1.0,0.0,0.0]
[1776820485953,71.12,76415.19,0.0,-1.0,0.0,0.0]
[1776820486189,71.12,76415.19,0.0,-1.0,0.0,0.0]
[1776820486236,71.12,76412.84,0.0,-1.0,0.0,0.0]
[1776820490264,71.12,76414.11,0.0,-1.0,0.0,0.0]
[1776820490663,71.12,76414.11,0.0,-1.0,0.0,0.0]
[1776820490689,71.12,76414.11,0.0,-1.0,0.0,0.0]
[1776820490722,71.12,76414.11,0.0,-1.0,0.0,0.0]
[1776820490936,71.12,76414.11,0.0,-1.0,0.0,0.0]
[1776820491271,71.12,76417.16,0.0,-1.0,0.0,0.0]
[1776820494292,71.12,76414.96,0.0,-1.0,0.0,0.0]
[1776820495299,71.12,76413.73,0.0,-1.0,0.0,0.0]
[1776820498357,71.12,76413.21,0.0,-1.0,0.0,0.0]
[1776820498387,71.12,76413.18,0.0,-1.0,0.0,0.0]
[1776820498438,71.12,76413.18,0.0,-1.0,0.0,0.0]
[1776820498530,71.12,76413.18,0.0,-1.0,0.0,0.0]
[1776820498701,71.12,76413.18,0.0,-1.0,0.0,0.0]
[1776820503303,71.12,76412.37,0.0,-1.0,0.0,0.0]
[1776820503358,71.12,76410.91,0.0,-1.0,0.0,0.0]
[1776820503436,71.12,76410.91,0.0,-1.0,0.0,0.0]
[1776820504365,71.12,76400.05,0.0,-1.0,0.0,0.0]
[1776820505372,71.12,76397.11,0.0,-1.0,0.0,0.0]
[1776820506379,71.12,76394.72,0.0,-1.0,0.0,0.0]
[1776820507386,71.12,76388.3,0.0,-1.0,0.0,0.0]
[1776820508393,71.12,76385.38,0.0,-1.0,0.0,0.0]
[1776820509400,71.12,76384.33,0.0,-1.0,0.0,0.0]
[1776820511812,71.12,76384.17,0.0,-1.0,0.0,0.0]
[1776820511936,71.12,76384.17,0.0,-1.0,0.0,0.0]
[1776820513427,71.12,76386.41,0.0,-1.0,0.0,0.0]
[1776820514435,71.12,76392.13,0.0,-1.0,0.0,0.0]
[1776820515877,71.12,76392.13,0.0,-1.0,0.0,0.0]
[1776820515936,71.12,76392.13,0.0,-1.0,0.0,0.0]
[1776820516000,71.12,76392.13,0.0,-1.0,0.0,0.0]
[1776820516197,71.12,76392.13,0.0,-1.0,0.0,0.0]
[1776820516205,71.12,76395.17,0.0,-1.0,0.0,0.0]
[1776820516449,71.12,76392.6,0.0,-1.0,0.0,0.0]
[1776820518463,71.12,76391.65,0.0,-1.0,0.0,0.0]
[1776820519740,71.12,76391.65,0.0,-1.0,0.0,0.0]
[1776820519786,71.12,76391.65,0.0,-1.0,0.0,0.0]
[1776820519937,71.12,76391.65,0.0,-1.0,0.0,0.0]
[1776820520012,71.12,76391.15,0.0,-1.0,0.0,0.0]
[1776820521485,71.12,76399.85,0.0,-1.0,0.0,0.0]
[1776820522490,71.12,76400.51,0.0,-1.0,0.0,0.0]
[1776820523676,71.12,76400.51,0.0,-1.0,0.0,0.0]
[1776820523687,71.12,76400.51,0.0,-1.0,0.0,0.0]
[1776820523810,71.12,76400.51,0.0,-1.0,0.0,0.0]
[1776820523945,71.12,76400.51,0.0,-1.0,0.0,0.0]
[1776820524024,71.12,76395.59,0.0,-1.0,0.0,0.0]
[1776820524505,71.12,76391.54,0.0,-1.0,0.0,0.0]
[1776820525589,71.12,76391.54,0.0,-1.0,0.0,0.0]
[1776820525690,71.12,76391.54,0.0,-1.0,0.0,0.0]
[1776820525691,71.12,76390.11,0.0,-1.0,0.0,0.0]
[1776820526591,71.12,76390.11,0.0,-1.0,0.0,0.0]
[1776820526687,71.12,76390.11,0.0,-1.0,0.0,0.0]
[1776820532331,71.12,76390.35,0.0,-1.0,0.0,0.0]
[1776820532412,71.12,76397.2,0.0,-1.0,0.0,0.0]
[1776820532436,71.12,76397.2,0.0,-1.0,0.0,0.0]
[1776820532591,71.12,76397.2,0.0,-1.0,0.0,0.0]
[1776820532693,71.12,76397.2,0.0,-1.0,0.0,0.0]
[1776820532750,71.12,76399.62,0.0,-1.0,0.0,0.0]
[1776820534576,71.12,76400.5,0.0,-1.0,0.0,0.0]
[1776820536590,71.12,76399.49,0.0,-1.0,0.0,0.0]
[1776820539405,71.12,76399.2,0.0,-1.0,0.0,0.0]
[1776820538604,71.12,76397.79,0.0,-1.0,0.0,0.0]
[1776820539674,71.12,76397.79,0.0,-1.0,0.0,0.0]
[1776820539692,71.12,76397.79,0.0,-1.0,0.0,0.0]
[1776820539762,71.12,76394.28,0.0,-1.0,0.0,0.0]
[1776820541625,71.12,76392.99,0.0,-1.0,0.0,0.0]
[1776820542632,71.12,76391.85,0.0,-1.0,0.0,0.0]
[1776820545842,71.12,76391.74,0.0,-1.0,0.0,0.0]
[1776820545936,71.12,76391.74,0.0,-1.0,0.0,0.0]
[1776820545992,71.12,76391.74,0.0,-1.0,0.0,0.0]
[1776820546193,71.12,76391.74,0.0,-1.0,0.0,0.0]
[1776820546216,71.12,76385.23,0.0,-1.0,0.0,0.0]
[1776820546660,71.12,76381.7,0.0,-1.0,0.0,0.0]
[1776820548674,71.12,76380.8,0.0,-1.0,0.0,0.0]
[1776820550688,71.12,76379.99,0.0,-1.0,0.0,0.0]
[1776820551694,71.12,76378.62,0.0,-1.0,0.0,0.0]
[1776820552508,71.12,76378.62,0.0,-1.0,0.0,0.0]
[1776820552593,71.12,76378.62,0.0,-1.0,0.0,0.0]
[1776820552689,71.12,76378.62,0.0,-1.0,0.0,0.0]
[1776820552702,71.12,76379.78,0.0,-1.0,0.0,0.0]
[1776820553708,71.12,76378.77,0.0,-1.0,0.0,0.0]
[1776820555723,71.12,76377.18,0.0,-1.0,0.0,0.0]
[1776820558744,71.12,76376.35,0.0,-1.0,0.0,0.0]
[1776820560387,71.12,76376.35,0.0,-1.0,0.0,0.0]
[1776820560437,71.12,76376.35,0.0,-1.0,0.0,0.0]
[1776820559751,71.12,76378.46,0.0,-1.0,0.0,0.0]
[1776820560476,71.12,76378.46,0.0,-1.0,0.0,0.0]
[1776820560695,71.12,76378.46,0.0,-1.0,0.0,0.0]
[1776820560758,71.12,76374.82,0.0,-1.0,0.0,0.0]
[1776820561765,71.12,76369.63,0.0,-1.0,0.0,0.0]
[1776820563239,71.12,76369.63,0.0,-1.0,0.0,0.0]
[1776820563435,71.12,76369.63,0.0,-1.0,0.0,0.0]
[1776820563322,71.12,76368.08,0.0,-1.0,0.0,0.0]
[1776820563749,71.12,76368.08,0.0,-1.0,0.0,0.0]
[1776820563941,71.12,76368.08,0.0,-1.0,0.0,0.0]
[1776820564020,71.12,76367.74,0.0,-1.0,0.0,0.0]
[1776820566436,71.12,76368.03,0.0,-1.0,0.0,0.0]
[1776820566799,71.12,76368.28,0.0,-1.0,0.0,0.0]
[1776820567999,71.12,76368.28,0.0,-1.0,0.0,0.0]
[1776820568238,71.12,76368.28,0.0,-1.0,0.0,0.0]
[1776820568306,71.12,76366.98,0.0,-1.0,0.0,0.0]
[1776820568820,71.12,76352.75,0.0,-1.0,0.0,0.0]
[1776820569827,71.12,76347.44,0.0,-1.0,0.0,0.0]
[1776820571318,71.12,76347.44,0.0,-1.0,0.0,0.0]
[1776820571440,71.12,76347.44,0.0,-1.0,0.0,0.0]
[1776820571460,71.12,76347.44,0.0,-1.0,0.0,0.0]
[1776820571419,71.12,76347.0,0.0,-1.0,0.0,0.0]
[1776820571690,71.12,76347.0,0.0,-1.0,0.0,0.0]
[1776820571841,71.12,76348.23,0.0,-1.0,0.0,0.0]
[1776820576093,71.12,76348.65,0.0,-1.0,0.0,0.0]
[1776820576196,71.12,76348.65,0.0,-1.0,0.0,0.0]
[1776820576298,71.12,76348.54,0.0,-1.0,0.0,0.0]
[1776820577883,71.12,76347.59,0.0,-1.0,0.0,0.0]
[1776820579216,71.12,76347.59,0.0,-1.0,0.0,0.0]
[1776820579440,71.12,76347.59,0.0,-1.0,0.0,0.0]
[1776820579469,71.12,76348.4,0.0,-1.0,0.0,0.0]
[1776820579896,71.12,76344.89,0.0,-1.0,0.0,0.0]
[1776820581912,71.12,76353.16,0.0,-1.0,0.0,0.0]
[1776820583126,71.12,76353.16,0.0,-1.0,0.0,0.0]
[1776820583193,71.12,76353.16,0.0,-1.0,0.0,0.0]
[1776820583250,71.12,76353.16,0.0,-1.0,0.0,0.0]
[1776820583436,71.12,76353.16,0.0,-1.0,0.0,0.0]
[1776820583319,71.12,76356.96,0.0,-1.0,0.0,0.0]
[1776820587944,71.12,76357.57,0.0,-1.0,0.0,0.0]
[1776820587994,71.12,76357.57,0.0,-1.0,0.0,0.0]
[1776820588188,71.12,76357.57,0.0,-1.0,0.0,0.0]
[1776820588205,71.12,76359.24,0.0,-1.0,0.0,0.0]
[1776820588961,71.12,76357.49,0.0,-1.0,0.0,0.0]
[1776820589969,71.12,76354.75,0.0,-1.0,0.0,0.0]
[1776820590556,71.12,76354.75,0.0,-1.0,0.0,0.0]
[1776820590691,71.12,76354.75,0.0,-1.0,0.0,0.0]
[1776820591983,71.12,76355.24,0.0,-1.0,0.0,0.0]
[1776820593565,71.12,76354.93,0.0,-1.0,0.0,0.0]
[1776820593694,71.12,76354.93,0.0,-1.0,0.0,0.0]
[1776820593759,71.12,76354.93,0.0,-1.0,0.0,0.0]
[1776820593937,71.12,76354.93,0.0,-1.0,0.0,0.0]
[1776820593998,71.12,76352.55,0.0,-1.0,0.0,0.0]
[1776820595006,71.12,76349.1,0.0,-1.0,0.0,0.0]
[1776820596012,71.12,76351.87,0.0,-1.0,0.0,0.0]
[1776820596545,71.12,76351.87,0.0,-1.0,0.0,0.0]
[1776820596696,71.12,76351.87,0.0,-1.0,0.0,0.0]
[1776820597019,71.12,76353.55,0.0,-1.0,0.0,0.0]
[1776820598026,71.12,76352.45,0.0,-1.0,0.0,0.0]
[1776820603061,71.12,76353.62,0.0,-1.0,0.0,0.0]
[1776820604844,71.12,76353.08,0.0,-1.0,0.0,0.0]
[1776820604937,71.12,76353.08,0.0,-1.0,0.0,0.0]
[1776820605062,71.12,76353.08,0.0,-1.0,0.0,0.0]
[1776820605195,71.12,76353.08,0.0,-1.0,0.0,0.0]
[1776820605296,71.12,76354.13,0.0,-1.0,0.0,0.0]
[1776820606082,71.12,76353.4,0.0,-1.0,0.0,0.0]
[1776820609674,71.12,76352.8,0.0,-1.0,0.0,0.0]
[1776820609691,71.12,76352.8,0.0,-1.0,0.0,0.0]
[1776820609831,71.12,76352.8,0.0,-1.0,0.0,0.0]
[1776820609937,71.12,76352.8,0.0,-1.0,0.0,0.0]
[1776820610110,71.12,76348.18,0.0,-1.0,0.0,0.0]
[1776820611117,71.12,76345.67,0.0,-1.0,0.0,0.0]
[1776820613131,71.12,76347.5,0.0,-1.0,0.0,0.0]
[1776820613641,71.12,76347.5,0.0,-1.0,0.0,0.0]
[1776820613690,71.12,76347.5,0.0,-1.0,0.0,0.0]
[1776820613757,71.12,76347.5,0.0,-1.0,0.0,0.0]
[1776820613937,71.12,76347.5,0.0,-1.0,0.0,0.0]
[1776820614138,71.12,76352.48,0.0,-1.0,0.0,0.0]
[1776820615145,71.12,76354.22,0.0,-1.0,0.0,0.0]
[1776820618434,71.12,76354.41,0.0,-1.0,0.0,0.0]
[1776820618166,71.12,76355.24,0.0,-1.0,0.0,0.0]
[1776820618698,71.12,76355.24,0.0,-1.0,0.0,0.0]
[1776820618848,71.12,76355.24,0.0,-1.0,0.0,0.0]
[1776820618936,71.12,76355.24,0.0,-1.0,0.0,0.0]
[1776820619173,71.12,76358.17,0.0,-1.0,0.0,0.0]
[1776820620180,71.12,76361.45,0.0,-1.0,0.0,0.0]
[1776820621810,71.12,76361.56,0.0,-1.0,0.0,0.0]
[1776820621937,71.12,76361.56,0.0,-1.0,0.0,0.0]
[1776820621943,71.12,76361.56,0.0,-1.0,0.0,0.0]
[1776820622192,71.12,76361.56,0.0,-1.0,0.0,0.0]
[1776820622198,71.12,76366.35,0.0,-1.0,0.0,0.0]
[1776820623205,71.12,76368.36,0.0,-1.0,0.0,0.0]
[1776820624217,71.12,76367.46,0.0,-1.0,0.0,0.0]
[1776820629058,71.12,76367.71,0.0,-1.0,0.0,0.0]
[1776820629150,71.12,76367.71,0.0,-1.0,0.0,0.0]
[1776820629190,71.12,76367.71,0.0,-1.0,0.0,0.0]
[1776820629291,71.12,76368.83,0.0,-1.0,0.0,0.0]
[1776820633280,71.12,76366.92,0.0,-1.0,0.0,0.0]
[1776820634082,71.12,76366.92,0.0,-1.0,0.0,0.0]
[1776820634188,71.12,76366.92,0.0,-1.0,0.0,0.0]
[1776820635296,71.12,76368.04,0.0,-1.0,0.0,0.0]
[1776820636303,71.12,76368.88,0.0,-1.0,0.0,0.0]
[1776820638585,71.12,76369.25,0.0,-1.0,0.0,0.0]
[1776820638689,71.12,76369.25,0.0,-1.0,0.0,0.0]
[1776820639324,71.12,76368.51,0.0,-1.0,0.0,0.0]
[1776820640331,71.12,76369.71,0.0,-1.0,0.0,0.0]
[1776820642345,71.12,76366.34,0.0,-1.0,0.0,0.0]
[1776820643352,71.12,76363.39,0.0,-1.0,0.0,0.0]
[1776820644359,71.12,76360.6,0.0,-1.0,0.0,0.0]
[1776820646373,71.12,76358.47,0.0,-1.0,0.0,0.0]
[1776820647380,71.12,76355.71,0.0,-1.0,0.0,0.0]
[1776820648388,71.12,76354.07,0.0,-1.0,0.0,0.0]
[1776820649394,71.12,76349.86,0.0,-1.0,0.0,0.0]
[1776820650437,71.12,76349.86,0.0,-1.0,0.0,0.0]
[1776820650538,71.12,76351.67,0.0,-1.0,0.0,0.0]
[1776820651408,71.12,76351.6,0.0,-1.0,0.0,0.0]
[1776820654429,71.12,76354.7,0.0,-1.0,0.0,0.0]
[1776820655436,71.12,76355.99,0.0,-1.0,0.0,0.0]
[1776820656443,71.12,76355.36,0.0,-1.0,0.0,0.0]
[1776820659463,71.12,76359.36,0.0,-1.0,0.0,0.0]
[1776820660471,71.12,76362.42,0.0,-1.0,0.0,0.0]
[1776820661872,71.12,76362.49,0.0,-1.0,0.0,0.0]
[1776820661938,71.12,76362.49,0.0,-1.0,0.0,0.0]
[1776820666513,71.12,76370.25,0.0,-1.0,0.0,0.0]
[1776820667520,71.12,76371.47,0.0,-1.0,0.0,0.0]
[1776820668562,71.12,76371.47,0.0,-1.0,0.0,0.0]
[1776820668688,71.12,76371.8,0.0,-1.0,0.0,0.0]
[1776820671548,71.12,76374.27,0.0,-1.0,0.0,0.0]
[1776820676583,71.12,76374.78,0.0,-1.0,0.0,0.0]
[1776820677590,71.12,76372.83,0.0,-1.0,0.0,0.0]
[1776820678896,71.12,76372.83,0.0,-1.0,0.0,0.0]
[1776820678937,71.12,76372.83,0.0,-1.0,0.0,0.0]
[1776820678997,71.12,76371.92,0.0,-1.0,0.0,0.0]
[1776820683632,71.12,76371.03,0.0,-1.0,0.0,0.0]
[1776820684639,71.12,76369.46,0.0,-1.0,0.0,0.0]
[1776820685646,71.12,76361.35,0.0,-1.0,0.0,0.0]
[1776820687376,71.12,76361.35,0.0,-1.0,0.0,0.0]
[1776820687439,71.12,76361.35,0.0,-1.0,0.0,0.0]
[1776820687540,71.12,76355.1,0.0,-1.0,0.0,0.0]
[1776820687660,71.12,76352.58,0.0,-1.0,0.0,0.0]
[1776820689675,71.12,76344.08,0.0,-1.0,0.0,0.0]
[1776820691455,71.12,76344.08,0.0,-1.0,0.0,0.0]
[1776820691542,71.12,76342.55,0.0,-1.0,0.0,0.0]
[1776820691689,71.12,76342.55,0.0,-1.0,0.0,0.0]
[1776820694711,71.12,76341.27,0.0,-1.0,0.0,0.0]
[1776820697004,71.12,76341.72,0.0,-1.0,0.0,0.0]
[1776820697190,71.12,76341.72,0.0,-1.0,0.0,0.0]
[1776820702767,71.12,76342.22,0.0,-1.0,0.0,0.0]
[1776820705787,71.12,76336.91,0.0,-1.0,0.0,0.0]
[1776820706800,71.12,76336.0,0.0,-1.0,0.0,0.0]
[1776820708287,71.12,76336.0,0.0,-1.0,0.0,0.0]
[1776820708437,71.12,76336.0,0.0,-1.0,0.0,0.0]
[1776820708460,71.12,76328.74,0.0,-1.0,0.0,0.0]
[1776820708814,71.12,76327.49,0.0,-1.0,0.0,0.0]
[1776820709822,71.12,76323.02,0.0,-1.0,0.0,0.0]
[1776820710829,71.12,76321.09,0.0,-1.0,0.0,0.0]
[1776820711836,71.12,76321.21,0.0,-1.0,0.0,0.0]
[1776820713613,71.12,76321.21,0.0,-1.0,0.0,0.0]
[1776820713692,71.12,76321.27,0.0,-1.0,0.0,0.0]
[1776820714922,71.12,76321.18,0.0,-1.0,0.0,0.0]
[1776820715232,71.12,76319.97,0.0,-1.0,0.0,0.0]
[1776820715864,71.12,76321.12,0.0,-1.0,0.0,0.0]
[1776820718439,71.12,76321.48,0.0,-1.0,0.0,0.0]
[1776820718453,71.12,76320.2,0.0,-1.0,0.0,0.0]
[1776820718885,71.12,76310.27,0.0,-1.0,0.0,0.0]
[1776820719892,71.12,76306.02,0.0,-1.0,0.0,0.0]
[1776820720898,71.12,76304.39,0.0,-1.0,0.0,0.0]
[1776820722974,71.12,76304.41,0.0,-1.0,0.0,0.0]
[1776820723196,71.12,76304.41,0.0,-1.0,0.0,0.0]
[1776820727948,71.12,76288.82,0.0,-1.0,0.0,0.0]
[1776820728955,71.12,76280.95,0.0,-1.0,0.0,0.0]
[1776820729962,71.12,76278.91,0.0,-1.0,0.0,0.0]
[1776820730969,71.12,76277.6,0.0,-1.0,0.0,0.0]
[1776820734823,71.12,76276.79,0.0,-1.0,0.0,0.0]
[1776820734937,71.12,76276.79,0.0,-1.0,0.0,0.0]
[1776820737320,71.12,76277.71,0.0,-1.0,0.0,0.0]
[1776820737436,71.12,76277.71,0.0,-1.0,0.0,0.0]
[1776820737538,71.12,76276.93,0.0,-1.0,0.0,0.0]
[1776820741039,71.12,76273.22,0.0,-1.0,0.0,0.0]
[1776820742046,71.12,76260.99,0.0,-1.0,0.0,0.0]
[1776820743053,71.12,76252.64,0.0,-1.0,0.0,0.0]
[1776820744060,71.12,76254.47,0.0,-1.0,0.0,0.0]
[1776820745067,71.12,76230.22,0.0,-1.0,0.0,0.0]
[1776820745754,71.12,76230.22,0.0,-1.0,0.0,0.0]
[1776820746074,71.12,76225.66,0.0,-1.0,0.0,0.0]
[1776820748628,71.12,76225.11,0.0,-1.0,0.0,0.0]
[1776820748088,71.12,76224.03,0.0,-1.0,0.0,0.0]
[1776820749095,71.12,76211.44,0.0,-1.0,0.0,0.0]
[1776820750102,71.12,76197.16,0.0,-1.0,0.0,0.0]
[1776820751109,71.12,76201.15,0.0,-1.0,0.0,0.0]
[1776820752115,71.12,76209.63,0.0,-1.0,0.0,0.0]
[1776820753123,71.12,76209.58,0.0,-1.0,0.0,0.0]
[1776820754130,71.12,76211.9,0.0,-1.0,0.0,0.0]
[1776820755136,71.12,76214.04,0.0,-1.0,0.0,0.0]
[1776820757151,71.12,76210.99,0.0,-1.0,0.0,0.0]
[1776820759165,71.12,76209.54,0.0,-1.0,0.0,0.0]
[1776820763193,71.12,76207.65,0.0,-1.0,0.0,0.0]
[1776820764200,71.12,76204.34,0.0,-1.0,0.0,0.0]
[1776820765207,71.12,76198.14,0.0,-1.0,0.0,0.0]
[1776820766214,71.12,76195.03,0.0,-1.0,0.0,0.0]
[1776820769235,71.12,76196.33,0.0,-1.0,0.0,0.0]
[1776820770242,71.12,76199.69,0.0,-1.0,0.0,0.0]
[1776820771249,71.12,76200.22,0.0,-1.0,0.0,0.0]
[1776820774635,71.12,76200.45,0.0,-1.0,0.0,0.0]
[1776820774698,71.12,76200.39,0.0,-1.0,0.0,0.0]
[1776820775289,71.12,76200.39,0.0,-1.0,0.0,0.0]
[1776820775436,71.12,76200.39,0.0,-1.0,0.0,0.0]
[1776820775493,71.12,76201.4,0.0,-1.0,0.0,0.0]
[1776820779306,71.12,76204.88,0.0,-1.0,0.0,0.0]
[1776820780315,71.12,76202.81,0.0,-1.0,0.0,0.0]
[1776820781306,71.12,76202.81,0.0,-1.0,0.0,0.0]
[1776820781436,71.12,76202.81,0.0,-1.0,0.0,0.0]
[1776820781538,71.12,76199.22,0.0,-1.0,0.0,0.0]
[1776820782329,71.12,76197.89,0.0,-1.0,0.0,0.0]
[1776820785350,71.12,76195.51,0.0,-1.0,0.0,0.0]
[1776820785883,71.12,76195.51,0.0,-1.0,0.0,0.0]
[1776820785941,71.12,76195.51,0.0,-1.0,0.0,0.0]
[1776820786194,71.12,76195.51,0.0,-1.0,0.0,0.0]
[1776820786437,71.12,76195.51,0.0,-1.0,0.0,0.0]
[1776820786512,71.12,76195.38,0.0,-1.0,0.0,0.0]
[1776820787364,71.12,76194.43,0.0,-1.0,0.0,0.0]
[1776820788371,71.12,76183.92,0.0,-1.0,0.0,0.0]
[1776820790385,71.12,76184.41,0.0,-1.0,0.0,0.0]
[1776820791226,71.12,76184.41,0.0,-1.0,0.0,0.0]
[1776820791437,71.12,76184.41,0.0,-1.0,0.0,0.0]
[1776820791539,71.12,76185.64,0.0,-1.0,0.0,0.0]
[1776820792400,71.12,76187.95,0.0,-1.0,0.0,0.0]
[1776820794263,71.12,76187.96,0.0,-1.0,0.0,0.0]
[1776820794267,71.12,76187.96,0.0,-1.0,0.0,0.0]
[1776820794437,71.12,76187.96,0.0,-1.0,0.0,0.0]
[1776820794538,71.12,76185.61,0.0,-1.0,0.0,0.0]
[1776820797435,71.12,76188.97,0.0,-1.0,0.0,0.0]
[1776820798089,71.12,76188.97,0.0,-1.0,0.0,0.0]
[1776820798193,71.12,76188.97,0.0,-1.0,0.0,0.0]
[1776820798241,71.12,76188.97,0.0,-1.0,0.0,0.0]
[1776820798439,71.12,76188.97,0.0,-1.0,0.0,0.0]
[1776820798442,71.12,76190.01,0.0,-1.0,0.0,0.0]
[1776820799449,71.12,76200.06,0.0,-1.0,0.0,0.0]
[1776820800456,71.12,76200.36,0.0,-1.0,0.0,0.0]
[1776820801463,71.12,76189.72,0.0,-1.0,0.0,0.0]
[1776820802173,71.12,76189.72,0.0,-1.0,0.0,0.0]
[1776820802196,71.12,76189.72,0.0,-1.0,0.0,0.0]
[1776820802470,71.12,76191.21,0.0,-1.0,0.0,0.0]
[1776820803477,71.12,76192.34,0.0,-1.0,0.0,0.0]
[1776820804484,71.12,76194.9,0.0,-1.0,0.0,0.0]
[1776820806499,71.12,76195.98,0.0,-1.0,0.0,0.0]
[1776820808514,71.12,76194.81,0.0,-1.0,0.0,0.0]
[1776820809520,71.12,76196.2,0.0,-1.0,0.0,0.0]
[1776820810527,71.12,76200.42,0.0,-1.0,0.0,0.0]
[1776820810795,71.12,76200.42,0.0,-1.0,0.0,0.0]
[1776820810936,71.12,76200.42,0.0,-1.0,0.0,0.0]
[1776820811625,71.12,76200.42,0.0,-1.0,0.0,0.0]
[1776820811691,71.12,76200.42,0.0,-1.0,0.0,0.0]
[1776820812541,71.12,76197.27,0.0,-1.0,0.0,0.0]
[1776820813092,71.12,76197.27,0.0,-1.0,0.0,0.0]
[1776820813189,71.12,76197.27,0.0,-1.0,0.0,0.0]
[1776820813548,71.12,76195.66,0.0,-1.0,0.0,0.0]
[1776820814555,71.12,76199.02,0.0,-1.0,0.0,0.0]
[1776820816571,71.12,76201.01,0.0,-1.0,0.0,0.0]
[1776820817946,71.12,76201.22,0.0,-1.0,0.0,0.0]
[1776820818189,71.12,76201.22,0.0,-1.0,0.0,0.0]
[1776820818247,71.12,76201.22,0.0,-1.0,0.0,0.0]
[1776820818436,71.12,76201.22,0.0,-1.0,0.0,0.0]
[1776820818586,71.12,76200.0,0.0,-1.0,0.0,0.0]
[1776820822616,71.12,76197.95,0.0,-1.0,0.0,0.0]
[1776820823187,71.12,76197.95,0.0,-1.0,0.0,0.0]
[1776820823196,71.12,76197.95,0.0,-1.0,0.0,0.0]
[1776820826445,71.12,76198.68,0.0,-1.0,0.0,0.0]
[1776820826537,71.12,76198.68,0.0,-1.0,0.0,0.0]
[1776820826691,71.12,76198.68,0.0,-1.0,0.0,0.0]
[1776820826702,71.12,76197.75,0.0,-1.0,0.0,0.0]
[1776820828658,71.12,76190.57,0.0,-1.0,0.0,0.0]
[1776820829208,71.12,76190.57,0.0,-1.0,0.0,0.0]
[1776820829436,71.12,76190.57,0.0,-1.0,0.0,0.0]
[1776820829665,71.12,76186.9,0.0,-1.0,0.0,0.0]
[1776820830398,71.12,76186.9,0.0,-1.0,0.0,0.0]
[1776820830438,71.12,76186.9,0.0,-1.0,0.0,0.0]
[1776820830672,71.12,76187.37,0.0,-1.0,0.0,0.0]
[1776820831679,71.12,76187.71,0.0,-1.0,0.0,0.0]
[1776820834330,71.12,76187.57,0.0,-1.0,0.0,0.0]
[1776820834437,71.12,76187.57,0.0,-1.0,0.0,0.0]
[1776820834700,71.12,76186.61,0.0,-1.0,0.0,0.0]
[1776820836714,71.12,76187.52,0.0,-1.0,0.0,0.0]
[1776820837721,71.12,76190.07,0.0,-1.0,0.0,0.0]
[1776820838899,71.12,76190.33,0.0,-1.0,0.0,0.0]
[1776820838941,71.12,76190.33,0.0,-1.0,0.0,0.0]
[1776820839123,71.12,76190.33,0.0,-1.0,0.0,0.0]
[1776820839188,71.12,76190.33,0.0,-1.0,0.0,0.0]
[1776820839735,71.12,76196.02,0.0,-1.0,0.0,0.0]
[1776820840661,71.12,76196.02,0.0,-1.0,0.0,0.0]
[1776820840722,71.12,76196.02,0.0,-1.0,0.0,0.0]
[1776820840743,71.12,76206.95,0.0,-1.0,0.0,0.0]
[1776820841749,71.12,76211.53,0.0,-1.0,0.0,0.0]
[1776820843185,71.12,76211.53,0.0,-1.0,0.0,0.0]
[1776820843194,71.12,76211.53,0.0,-1.0,0.0,0.0]
[1776820843763,71.12,76213.74,0.0,-1.0,0.0,0.0]
[1776820844891,71.12,76213.74,0.0,-1.0,0.0,0.0]
[1776820844938,71.12,76213.74,0.0,-1.0,0.0,0.0]
[1776820844939,71.12,76214.08,0.0,-1.0,0.0,0.0]
[1776820847169,71.12,76213.34,0.0,-1.0,0.0,0.0]
[1776820847191,71.12,76213.34,0.0,-1.0,0.0,0.0]
[1776820848798,71.12,76218.09,0.0,-1.0,0.0,0.0]
[1776820850568,71.12,76218.09,0.0,-1.0,0.0,0.0]
[1776820850705,71.12,76218.09,0.0,-1.0,0.0,0.0]
[1776820851353,71.12,76218.8,0.0,-1.0,0.0,0.0]
[1776820851437,71.12,76218.8,0.0,-1.0,0.0,0.0]
[1776820851456,71.12,76218.78,0.0,-1.0,0.0,0.0]
[1776820851819,71.12,76220.68,0.0,-1.0,0.0,0.0]
[1776820853833,71.12,76218.65,0.0,-1.0,0.0,0.0]
[1776820854840,71.12,76222.02,0.0,-1.0,0.0,0.0]
[1776820855824,71.12,76222.02,0.0,-1.0,0.0,0.0]
[1776820855937,71.12,76222.02,0.0,-1.0,0.0,0.0]
[1776820860882,71.12,76223.69,0.0,-1.0,0.0,0.0]
[1776820862897,71.12,76225.7,0.0,-1.0,0.0,0.0]
[1776820867931,71.12,76228.83,0.0,-1.0,0.0,0.0]
[1776820869772,71.12,76228.83,0.0,-1.0,0.0,0.0]
[1776820868938,71.12,76231.4,0.0,-1.0,0.0,0.0]
[1776820869938,71.12,76231.4,0.0,-1.0,0.0,0.0]
[1776820870879,71.12,76230.68,0.0,-1.0,0.0,0.0]
[1776820870936,71.12,76230.68,0.0,-1.0,0.0,0.0]
[1776820870952,71.12,76230.26,0.0,-1.0,0.0,0.0]
[1776820872083,71.12,76230.26,0.0,-1.0,0.0,0.0]
[1776820872188,71.12,76230.26,0.0,-1.0,0.0,0.0]
[1776820872290,71.12,76226.83,0.0,-1.0,0.0,0.0]
[1776820872966,71.12,76225.76,0.0,-1.0,0.0,0.0]
[1776820875986,71.12,76217.61,0.0,-1.0,0.0,0.0]
[1776820877443,71.12,76217.61,0.0,-1.0,0.0,0.0]
[1776820877541,71.12,76214.86,0.0,-1.0,0.0,0.0]
[1776820879078,71.12,76214.52,0.0,-1.0,0.0,0.0]
[1776820879361,71.12,76214.52,0.0,-1.0,0.0,0.0]
[1776820879466,71.12,76211.18,0.0,-1.0,0.0,0.0]
[1776820880207,71.12,76211.18,0.0,-1.0,0.0,0.0]
[1776820880288,71.12,76208.03,0.0,-1.0,0.0,0.0]
[1776820883037,71.12,76196.26,0.0,-1.0,0.0,0.0]
[1776820884044,71.12,76193.14,0.0,-1.0,0.0,0.0]
[1776820885051,71.12,76192.19,0.0,-1.0,0.0,0.0]
[1776820886335,71.12,76192.19,0.0,-1.0,0.0,0.0]
[1776820886373,71.12,76193.33,0.0,-1.0,0.0,0.0]
[1776820887632,71.12,76193.33,0.0,-1.0,0.0,0.0]
[1776820891093,71.12,76193.03,0.0,-1.0,0.0,0.0]
[1776820892100,71.12,76197.07,0.0,-1.0,0.0,0.0]
[1776820893322,71.12,76197.07,0.0,-1.0,0.0,0.0]
[1776820893438,71.12,76197.07,0.0,-1.0,0.0,0.0]
[1776820894485,71.12,76197.17,0.0,-1.0,0.0,0.0]
[1776820894694,71.12,76197.17,0.0,-1.0,0.0,0.0]
[1776820894761,71.12,76197.13,0.0,-1.0,0.0,0.0]
[1776820898724,71.12,76196.57,0.0,-1.0,0.0,0.0]
[1776820898760,71.12,76189.77,0.0,-1.0,0.0,0.0]
[1776820898937,71.12,76189.77,0.0,-1.0,0.0,0.0]
[1776820899149,71.12,76187.0,0.0,-1.0,0.0,0.0]
[1776820900156,71.12,76184.02,0.0,-1.0,0.0,0.0]
[1776820901162,71.12,76180.01,0.0,-1.0,0.0,0.0]
[1776820902051,71.12,76180.01,0.0,-1.0,0.0,0.0]
[1776820902091,71.12,76180.01,0.0,-1.0,0.0,0.0]
[1776820902195,71.12,76180.01,0.0,-1.0,0.0,0.0]
[1776820902203,71.12,76180.4,0.0,-1.0,0.0,0.0]
[1776820903177,71.12,76184.37,0.0,-1.0,0.0,0.0]
[1776820905191,71.12,76193.26,0.0,-1.0,0.0,0.0]
[1776820906406,71.12,76193.26,0.0,-1.0,0.0,0.0]
[1776820906436,71.12,76193.26,0.0,-1.0,0.0,0.0]
[1776820906444,71.12,76195.94,0.0,-1.0,0.0,0.0]
[1776820907096,71.12,76195.94,0.0,-1.0,0.0,0.0]
[1776820907195,71.12,76195.94,0.0,-1.0,0.0,0.0]
[1776820907205,71.12,76195.87,0.0,-1.0,0.0,0.0]
[1776820910226,71.12,76197.0,0.0,-1.0,0.0,0.0]
[1776820910962,71.12,76197.0,0.0,-1.0,0.0,0.0]
[1776820911715,71.12,76197.0,0.0,-1.0,0.0,0.0]
[1776820911762,71.12,76172.13,0.0,-1.0,0.0,0.0]
[1776820912240,71.12,76168.8,0.0,-1.0,0.0,0.0]
[1776820913247,71.12,76164.48,0.0,-1.0,0.0,0.0]
[1776820914805,71.12,76164.48,0.0,-1.0,0.0,0.0]
[1776820915261,71.12,76162.88,0.0,-1.0,0.0,0.0]
[1776820916268,71.12,76164.58,0.0,-1.0,0.0,0.0]
[1776820918281,71.12,76162.92,0.0,-1.0,0.0,0.0]
[1776820919289,71.12,76161.16,0.0,-1.0,0.0,0.0]
[1776820922310,71.12,76162.17,0.0,-1.0,0.0,0.0]
[1776820923317,71.12,76167.82,0.0,-1.0,0.0,0.0]
[1776820924324,71.12,76170.92,0.0,-1.0,0.0,0.0]
[1776820925332,71.12,76172.73,0.0,-1.0,0.0,0.0]
[1776820928463,71.12,76173.24,0.0,-1.0,0.0,0.0]
[1776820928688,71.12,76173.24,0.0,-1.0,0.0,0.0]
[1776820928789,71.12,76175.58,0.0,-1.0,0.0,0.0]
[1776820929360,71.12,76180.23,0.0,-1.0,0.0,0.0]
[1776820930367,71.12,76184.69,0.0,-1.0,0.0,0.0]
[1776820931529,71.12,76184.69,0.0,-1.0,0.0,0.0]
[1776820931692,71.12,76184.69,0.0,-1.0,0.0,0.0]
[1776820931735,71.12,76186.71,0.0,-1.0,0.0,0.0]
[1776820932032,71.12,76186.71,0.0,-1.0,0.0,0.0]
[1776820932198,71.12,76186.71,0.0,-1.0,0.0,0.0]
[1776820932381,71.12,76186.04,0.0,-1.0,0.0,0.0]
[1776820933388,71.12,76188.43,0.0,-1.0,0.0,0.0]
[1776820936635,71.12,76188.97,0.0,-1.0,0.0,0.0]
[1776820936691,71.12,76188.97,0.0,-1.0,0.0,0.0]
[1776820938423,71.12,76192.29,0.0,-1.0,0.0,0.0]
[1776820940773,71.12,76192.38,0.0,-1.0,0.0,0.0]
[1776820940941,71.12,76192.82,0.0,-1.0,0.0,0.0]
[1776820941444,71.12,76192.98,0.0,-1.0,0.0,0.0]
[1776820941891,71.12,76192.98,0.0,-1.0,0.0,0.0]
[1776820941936,71.12,76192.98,0.0,-1.0,0.0,0.0]
[1776820942451,71.12,76194.7,0.0,-1.0,0.0,0.0]
[1776820944465,71.12,76197.32,0.0,-1.0,0.0,0.0]
[1776820945472,71.12,76201.59,0.0,-1.0,0.0,0.0]
[1776820946479,71.12,76203.71,0.0,-1.0,0.0,0.0]
[1776820947347,71.12,76203.71,0.0,-1.0,0.0,0.0]
[1776820947442,71.12,76203.71,0.0,-1.0,0.0,0.0]
[1776820947486,71.12,76202.41,0.0,-1.0,0.0,0.0]
[1776820949103,71.12,76203.15,0.0,-1.0,0.0,0.0]
[1776820949192,71.12,76203.15,0.0,-1.0,0.0,0.0]
[1776820949500,71.12,76202.9,0.0,-1.0,0.0,0.0]
[1776820951514,71.12,76202.49,0.0,-1.0,0.0,0.0]
[1776820952523,71.12,76201.42,0.0,-1.0,0.0,0.0]
[1776820954542,71.12,76195.6,0.0,-1.0,0.0,0.0]
[1776820955126,71.12,76195.6,0.0,-1.0,0.0,0.0]
[1776820955193,71.12,76195.6,0.0,-1.0,0.0,0.0]
[1776820955549,71.12,76194.5,0.0,-1.0,0.0,0.0]
[1776820956556,71.12,76192.7,0.0,-1.0,0.0,0.0]
[1776820957563,71.12,76197.98,0.0,-1.0,0.0,0.0]
[1776820958570,71.12,76208.47,0.0,-1.0,0.0,0.0]
[1776820959577,71.12,76214.91,0.0,-1.0,0.0,0.0]
[1776820960584,71.12,76213.18,0.0,-1.0,0.0,0.0]
[1776820961054,71.12,76213.18,0.0,-1.0,0.0,0.0]
[1776820961192,71.12,76213.18,0.0,-1.0,0.0,0.0]
[1776820961591,71.12,76211.74,0.0,-1.0,0.0,0.0]
[1776820962598,71.12,76208.84,0.0,-1.0,0.0,0.0]
[1776820964464,71.12,76208.87,0.0,-1.0,0.0,0.0]
[1776820964540,71.12,76208.87,0.0,-1.0,0.0,0.0]
[1776820964694,71.12,76208.87,0.0,-1.0,0.0,0.0]
[1776820964704,71.12,76211.07,0.0,-1.0,0.0,0.0]
[1776820965619,71.12,76212.33,0.0,-1.0,0.0,0.0]
[1776820966626,71.12,76216.78,0.0,-1.0,0.0,0.0]
[1776820967633,71.12,76218.03,0.0,-1.0,0.0,0.0]
[1776820968104,71.12,76218.03,0.0,-1.0,0.0,0.0]
[1776820968197,71.12,76218.03,0.0,-1.0,0.0,0.0]
[1776820968640,71.12,76217.84,0.0,-1.0,0.0,0.0]
[1776820972303,71.12,76217.84,0.0,-1.0,0.0,0.0]
[1776820972442,71.12,76217.84,0.0,-1.0,0.0,0.0]
[1776820977088,71.12,76217.87,0.0,-1.0,0.0,0.0]
[1776820977195,71.12,76217.87,0.0,-1.0,0.0,0.0]
[1776820977703,71.12,76218.16,0.0,-1.0,0.0,0.0]
[1776820978710,71.12,76221.08,0.0,-1.0,0.0,0.0]
[1776820979167,71.12,76221.08,0.0,-1.0,0.0,0.0]
[1776820979190,71.12,76221.08,0.0,-1.0,0.0,0.0]
[1776820981730,71.12,76223.99,0.0,-1.0,0.0,0.0]
[1776820982740,71.12,76249.42,0.0,-1.0,0.0,0.0]
[1776820983745,71.12,76254.19,0.0,-1.0,0.0,0.0]
[1776820984752,71.12,76256.81,0.0,-1.0,0.0,0.0]
[1776820986766,71.12,76258.38,0.0,-1.0,0.0,0.0]
[1776820987773,71.12,76262.46,0.0,-1.0,0.0,0.0]
[1776820989680,71.12,76261.79,0.0,-1.0,0.0,0.0]
[1776820989689,71.12,76261.79,0.0,-1.0,0.0,0.0]
[1776820990794,71.12,76259.5,0.0,-1.0,0.0,0.0]
[1776820991994,71.12,76258.78,0.0,-1.0,0.0,0.0]
[1776820992193,71.12,76258.78,0.0,-1.0,0.0,0.0]
[1776820992808,71.12,76258.7,0.0,-1.0,0.0,0.0]
[1776820993815,71.12,76259.57,0.0,-1.0,0.0,0.0]
[1776820994801,71.12,76259.57,0.0,-1.0,0.0,0.0]
[1776820999857,71.12,76250.51,0.0,-1.0,0.0,0.0]
[1776821000863,71.12,76249.6,0.0,-1.0,0.0,0.0]
[1776821001871,71.12,76255.38,0.0,-1.0,0.0,0.0]
[1776821002292,71.12,76255.38,0.0,-1.0,0.0,0.0]
[1776821002435,71.12,76255.38,0.0,-1.0,0.0,0.0]
[1776821002877,71.12,76256.32,0.0,-1.0,0.0,0.0]
[1776821003885,71.12,76258.42,0.0,-1.0,0.0,0.0]
[1776821004892,71.12,76259.58,0.0,-1.0,0.0,0.0]
[1776821005899,71.12,76260.69,0.0,-1.0,0.0,0.0]
[1776821007919,71.12,76258.09,0.0,-1.0,0.0,0.0]
[1776821011947,71.12,76258.3,0.0,-1.0,0.0,0.0]
[1776821012954,71.12,76252.34,0.0,-1.0,0.0,0.0]
[1776821013961,71.12,76250.12,0.0,-1.0,0.0,0.0]
[1776821014968,71.12,76258.75,0.0,-1.0,0.0,0.0]
[1776821015975,71.12,76264.91,0.0,-1.0,0.0,0.0]
[1776821021010,71.12,76257.59,0.0,-1.0,0.0,0.0]
[1776821022017,71.12,76256.47,0.0,-1.0,0.0,0.0]
[1776821023024,71.12,76254.77,0.0,-1.0,0.0,0.0]
[1776821028059,71.12,76254.46,0.0,-1.0,0.0,0.0]
[1776821031080,71.12,76250.8,0.0,-1.0,0.0,0.0]
[1776821032087,71.12,76255.47,0.0,-1.0,0.0,0.0]
[1776821037122,71.12,76255.53,0.0,-1.0,0.0,0.0]
[1776821042157,71.12,76251.27,0.0,-1.0,0.0,0.0]
[1776821043164,71.12,76247.08,0.0,-1.0,0.0,0.0]
[1776821045177,71.12,76245.91,0.0,-1.0,0.0,0.0]
[1776821046186,71.12,76244.96,0.0,-1.0,0.0,0.0]
[1776821047524,71.12,76244.96,0.0,-1.0,0.0,0.0]
[1776821047691,71.12,76244.96,0.0,-1.0,0.0,0.0]
[1776821047793,71.12,76243.66,0.0,-1.0,0.0,0.0]
[1776821048200,71.12,76242.62,0.0,-1.0,0.0,0.0]
[1776821051221,71.12,76241.75,0.0,-1.0,0.0,0.0]
[1776821052262,71.12,76241.75,0.0,-1.0,0.0,0.0]
[1776821052435,71.12,76241.75,0.0,-1.0,0.0,0.0]
[1776821052537,71.12,76243.19,0.0,-1.0,0.0,0.0]
[1776821054242,71.12,76242.13,0.0,-1.0,0.0,0.0]
[1776821056939,71.12,76241.96,0.0,-1.0,0.0,0.0]
[1776821056978,71.12,76240.63,0.0,-1.0,0.0,0.0]
[1776821057263,71.12,76239.63,0.0,-1.0,0.0,0.0]
[1776821058270,71.12,76238.25,0.0,-1.0,0.0,0.0]
[1776821062298,71.12,76235.11,0.0,-1.0,0.0,0.0]
[1776821063093,71.12,76235.11,0.0,-1.0,0.0,0.0]
[1776821063153,71.12,76235.11,0.0,-1.0,0.0,0.0]
[1776821063305,71.12,76227.8,0.0,-1.0,0.0,0.0]
[1776821064312,71.12,76223.44,0.0,-1.0,0.0,0.0]
[1776821066326,71.12,76226.47,0.0,-1.0,0.0,0.0]
[1776821068304,71.12,76225.95,0.0,-1.0,0.0,0.0]
[1776821068437,71.12,76225.95,0.0,-1.0,0.0,0.0]
[1776821068539,71.12,76221.13,0.0,-1.0,0.0,0.0]
[1776821069347,71.12,76219.62,0.0,-1.0,0.0,0.0]
[1776821070354,71.12,76217.15,0.0,-1.0,0.0,0.0]
[1776821071361,71.12,76216.59,0.0,-1.0,0.0,0.0]
[1776821072086,71.12,76216.59,0.0,-1.0,0.0,0.0]
[1776821072194,71.12,76216.59,0.0,-1.0,0.0,0.0]
[1776821072544,71.12,76216.59,0.0,-1.0,0.0,0.0]
[1776821072691,71.12,76216.59,0.0,-1.0,0.0,0.0]
[1776821072792,71.12,76215.38,0.0,-1.0,0.0,0.0]
[1776821074382,71.12,76214.48,0.0,-1.0,0.0,0.0]
[1776821075389,71.12,76213.44,0.0,-1.0,0.0,0.0]
[1776821076395,71.12,76206.11,0.0,-1.0,0.0,0.0]
[1776821077051,71.12,76206.11,0.0,-1.0,0.0,0.0]
[1776821077190,71.12,76206.11,0.0,-1.0,0.0,0.0]
[1776821077402,71.12,76205.54,0.0,-1.0,0.0,0.0]
[1776821078336,71.12,76205.54,0.0,-1.0,0.0,0.0]
[1776821078437,71.12,76205.54,0.0,-1.0,0.0,0.0]
[1776821078539,71.12,76208.69,0.0,-1.0,0.0,0.0]
[1776821081431,71.12,76209.83,0.0,-1.0,0.0,0.0]
[1776821082799,71.12,76209.83,0.0,-1.0,0.0,0.0]
[1776821082937,71.12,76209.83,0.0,-1.0,0.0,0.0]
[1776821082852,71.12,76212.5,0.0,-1.0,0.0,0.0]
[1776821083902,71.12,76212.5,0.0,-1.0,0.0,0.0]
[1776821083937,71.12,76212.5,0.0,-1.0,0.0,0.0]
[1776821083903,71.12,76213.37,0.0,-1.0,0.0,0.0]
[1776821085459,71.12,76212.46,0.0,-1.0,0.0,0.0]
[1776821087959,71.12,76213.19,0.0,-1.0,0.0,0.0]
[1776821088004,71.12,76213.15,0.0,-1.0,0.0,0.0]
[1776821088197,71.12,76213.15,0.0,-1.0,0.0,0.0]
[1776821089220,71.12,76213.69,0.0,-1.0,0.0,0.0]
[1776821089435,71.12,76213.69,0.0,-1.0,0.0,0.0]
[1776821091583,71.12,76213.79,0.0,-1.0,0.0,0.0]
[1776821091698,71.12,76213.79,0.0,-1.0,0.0,0.0]
[1776821091799,71.12,76207.98,0.0,-1.0,0.0,0.0]
[1776821092508,71.12,76198.53,0.0,-1.0,0.0,0.0]
[1776821093316,71.12,76198.53,0.0,-1.0,0.0,0.0]
[1776821093435,71.12,76198.53,0.0,-1.0,0.0,0.0]
[1776821093516,71.12,76202.47,0.0,-1.0,0.0,0.0]
[1776821094523,71.12,76203.62,0.0,-1.0,0.0,0.0]
[1776821099558,71.12,76203.24,0.0,-1.0,0.0,0.0]
[1776821101577,71.12,76200.56,0.0,-1.0,0.0,0.0]
[1776821103589,71.12,76199.46,0.0,-1.0,0.0,0.0]
[1776821104836,71.12,76199.46,0.0,-1.0,0.0,0.0]
[1776821104927,71.12,76198.17,0.0,-1.0,0.0,0.0]
[1776821105503,71.12,76198.17,0.0,-1.0,0.0,0.0]
[1776821106293,71.12,76198.45,0.0,-1.0,0.0,0.0]
[1776821108624,71.12,76194.69,0.0,-1.0,0.0,0.0]
[1776821110567,71.12,76194.31,0.0,-1.0,0.0,0.0]
[1776821110668,71.12,76194.31,0.0,-1.0,0.0,0.0]
[1776821110698,71.12,76194.31,0.0,-1.0,0.0,0.0]
[1776821110769,71.12,76195.23,0.0,-1.0,0.0,0.0]
[1776821111645,71.12,76196.24,0.0,-1.0,0.0,0.0]
[1776821112652,71.12,76206.29,0.0,-1.0,0.0,0.0]
[1776821113659,71.12,76211.36,0.0,-1.0,0.0,0.0]
[1776821114666,71.12,76216.77,0.0,-1.0,0.0,0.0]
[1776821115191,71.12,76216.77,0.0,-1.0,0.0,0.0]
[1776821115720,71.12,76216.77,0.0,-1.0,0.0,0.0]
[1776821115938,71.12,76216.77,0.0,-1.0,0.0,0.0]
[1776821116033,71.12,76215.77,0.0,-1.0,0.0,0.0]
[1776821121715,71.12,76215.53,0.0,-1.0,0.0,0.0]
[1776821124735,71.12,76214.62,0.0,-1.0,0.0,0.0]
[1776821125743,71.12,76213.43,0.0,-1.0,0.0,0.0]
[1776821126750,71.12,76214.46,0.0,-1.0,0.0,0.0]
[1776821127107,71.12,76214.46,0.0,-1.0,0.0,0.0]
[1776821127189,71.12,76214.46,0.0,-1.0,0.0,0.0]
[1776821127757,71.12,76215.07,0.0,-1.0,0.0,0.0]
[1776821128327,71.12,76215.07,0.0,-1.0,0.0,0.0]
[1776821128437,71.12,76215.07,0.0,-1.0,0.0,0.0]
[1776821128764,71.12,76216.06,0.0,-1.0,0.0,0.0]
[1776821130778,71.12,76217.12,0.0,-1.0,0.0,0.0]
[1776821131820,71.12,76217.12,0.0,-1.0,0.0,0.0]
[1776821131939,71.12,76217.12,0.0,-1.0,0.0,0.0]
[1776821131959,71.12,76217.12,0.0,-1.0,0.0,0.0]
[1776821132009,71.12,76217.25,0.0,-1.0,0.0,0.0]
[1776821132193,71.12,76217.25,0.0,-1.0,0.0,0.0]
[1776821135813,71.12,76218.33,0.0,-1.0,0.0,0.0]
[1776821136765,71.12,76218.33,0.0,-1.0,0.0,0.0]
[1776821136937,71.12,76218.33,0.0,-1.0,0.0,0.0]
[1776821136998,71.12,76218.33,0.0,-1.0,0.0,0.0]
[1776821137038,71.12,76217.85,0.0,-1.0,0.0,0.0]
[1776821137193,71.12,76217.85,0.0,-1.0,0.0,0.0]
[1776821140706,71.12,76218.9,0.0,-1.0,0.0,0.0]
[1776821140938,71.12,76218.9,0.0,-1.0,0.0,0.0]
[1776821141040,71.12,76219.83,0.0,-1.0,0.0,0.0]
[1776821141714,71.12,76219.83,0.0,-1.0,0.0,0.0]
[1776821141936,71.12,76219.83,0.0,-1.0,0.0,0.0]
[1776821141992,71.12,76223.1,0.0,-1.0,0.0,0.0]
[1776821143868,71.12,76219.62,0.0,-1.0,0.0,0.0]
[1776821144324,71.12,76219.62,0.0,-1.0,0.0,0.0]
[1776821144378,71.12,76219.62,0.0,-1.0,0.0,0.0]
[1776821144436,71.12,76219.62,0.0,-1.0,0.0,0.0]
[1776821144876,71.12,76217.45,0.0,-1.0,0.0,0.0]
[1776821146890,71.12,76216.13,0.0,-1.0,0.0,0.0]
[1776821147997,71.12,76216.13,0.0,-1.0,0.0,0.0]
[1776821147898,71.12,76211.6,0.0,-1.0,0.0,0.0]
[1776821148193,71.12,76211.6,0.0,-1.0,0.0,0.0]
[1776821148354,71.12,76211.6,0.0,-1.0,0.0,0.0]
[1776821148437,71.12,76211.6,0.0,-1.0,0.0,0.0]
[1776821148904,71.12,76200.12,0.0,-1.0,0.0,0.0]
[1776821149911,71.12,76193.87,0.0,-1.0,0.0,0.0]
[1776821151925,71.12,76195.19,0.0,-1.0,0.0,0.0]
[1776821152368,71.12,76195.19,0.0,-1.0,0.0,0.0]
[1776821152436,71.12,76195.19,0.0,-1.0,0.0,0.0]
[1776821155953,71.12,76193.65,0.0,-1.0,0.0,0.0]
[1776821156960,71.12,76192.89,0.0,-1.0,0.0,0.0]
[1776821157144,71.12,76192.89,0.0,-1.0,0.0,0.0]
[1776821157188,71.12,76192.89,0.0,-1.0,0.0,0.0]
[1776821157967,71.12,76196.69,0.0,-1.0,0.0,0.0]
[1776821158974,71.12,76203.48,0.0,-1.0,0.0,0.0]
[1776821159217,71.12,76203.48,0.0,-1.0,0.0,0.0]
[1776821159437,71.12,76203.48,0.0,-1.0,0.0,0.0]
[1776821159981,71.12,76204.64,0.0,-1.0,0.0,0.0]
[1776821160713,71.12,76204.64,0.0,-1.0,0.0,0.0]
[1776821160936,71.12,76204.64,0.0,-1.0,0.0,0.0]
[1776821160988,71.12,76197.46,0.0,-1.0,0.0,0.0]
[1776821161995,71.12,76195.57,0.0,-1.0,0.0,0.0]
[1776821164977,71.12,76195.57,0.0,-1.0,0.0,0.0]
[1776821165016,71.12,76193.66,0.0,-1.0,0.0,0.0]
[1776821165190,71.12,76193.66,0.0,-1.0,0.0,0.0]
[1776821167654,71.12,76193.03,0.0,-1.0,0.0,0.0]
[1776821167701,71.12,76193.03,0.0,-1.0,0.0,0.0]
[1776821168037,71.12,76191.96,0.0,-1.0,0.0,0.0]
[1776821170924,71.12,76191.92,0.0,-1.0,0.0,0.0]
[1776821170937,71.12,76191.92,0.0,-1.0,0.0,0.0]
[1776821173072,71.12,76193.76,0.0,-1.0,0.0,0.0]
[1776821173692,71.12,76193.76,0.0,-1.0,0.0,0.0]
[1776821174079,71.12,76196.48,0.0,-1.0,0.0,0.0]
[1776821174755,71.12,76196.48,0.0,-1.0,0.0,0.0]
[1776821174939,71.12,76196.48,0.0,-1.0,0.0,0.0]
[1776821175086,71.12,76200.62,0.0,-1.0,0.0,0.0]
[1776821177100,71.12,76203.65,0.0,-1.0,0.0,0.0]
[1776821177324,71.12,76203.65,0.0,-1.0,0.0,0.0]
[1776821177436,71.12,76203.65,0.0,-1.0,0.0,0.0]
[1776821178107,71.12,76211.3,0.0,-1.0,0.0,0.0]
[1776821178783,71.12,76211.3,0.0,-1.0,0.0,0.0]
[1776821178937,71.12,76211.3,0.0,-1.0,0.0,0.0]
[1776821179037,71.12,76211.3,0.0,-1.0,0.0,0.0]
[1776821179114,71.12,76213.63,0.0,-1.0,0.0,0.0]
[1776821184148,71.12,76212.24,0.0,-1.0,0.0,0.0]
[1776821186604,71.12,76211.8,0.0,-1.0,0.0,0.0]
[1776821186691,71.12,76211.8,0.0,-1.0,0.0,0.0]
[1776821186792,71.12,76210.94,0.0,-1.0,0.0,0.0]
[1776821187332,71.12,76210.94,0.0,-1.0,0.0,0.0]
[1776821187436,71.12,76210.94,0.0,-1.0,0.0,0.0]
[1776821188177,71.12,76209.53,0.0,-1.0,0.0,0.0]
[1776821190654,71.12,76209.55,0.0,-1.0,0.0,0.0]
[1776821190694,71.12,76209.55,0.0,-1.0,0.0,0.0]
[1776821190709,71.12,76209.73,0.0,-1.0,0.0,0.0]
[1776821191198,71.12,76208.08,0.0,-1.0,0.0,0.0]
[1776821192154,71.12,76208.08,0.0,-1.0,0.0,0.0]
[1776821192188,71.12,76208.08,0.0,-1.0,0.0,0.0]
[1776821192205,71.12,76210.21,0.0,-1.0,0.0,0.0]
[1776821196234,71.12,76209.43,0.0,-1.0,0.0,0.0]
[1776821197251,71.12,76209.43,0.0,-1.0,0.0,0.0]
[1776821197436,71.12,76209.43,0.0,-1.0,0.0,0.0]
[1776821197537,71.12,76211.19,0.0,-1.0,0.0,0.0]
[1776821199064,71.12,76211.19,0.0,-1.0,0.0,0.0]
[1776821199102,71.12,76212.85,0.0,-1.0,0.0,0.0]
[1776821199188,71.12,76212.85,0.0,-1.0,0.0,0.0]
[1776821199255,71.12,76211.55,0.0,-1.0,0.0,0.0]
[1776821202279,71.12,76210.12,0.0,-1.0,0.0,0.0]
[1776821207975,71.12,76210.12,0.0,-1.0,0.0,0.0]
[1776821208076,71.12,76210.7,0.0,-1.0,0.0,0.0]
[1776821208190,71.12,76210.7,0.0,-1.0,0.0,0.0]
[1776821208917,71.12,76210.7,0.0,-1.0,0.0,0.0]
[1776821208945,71.12,76210.7,0.0,-1.0,0.0,0.0]
[1776821208963,71.12,76213.45,0.0,-1.0,0.0,0.0]
[1776821209328,71.12,76215.94,0.0,-1.0,0.0,0.0]
[1776821213686,71.12,76216.53,0.0,-1.0,0.0,0.0]
[1776821213936,71.12,76216.53,0.0,-1.0,0.0,0.0]
[1776821214018,71.12,76220.16,0.0,-1.0,0.0,0.0]
[1776821214303,71.12,76220.16,0.0,-1.0,0.0,0.0]
[1776821214436,71.12,76220.16,0.0,-1.0,0.0,0.0]
[1776821214524,71.12,76222.01,0.0,-1.0,0.0,0.0]
[1776821219083,71.12,76221.48,0.0,-1.0,0.0,0.0]
[1776821219119,71.12,76220.61,0.0,-1.0,0.0,0.0]
[1776821219195,71.12,76220.61,0.0,-1.0,0.0,0.0]
[1776821219766,71.12,76220.61,0.0,-1.0,0.0,0.0]
[1776821219937,71.12,76220.61,0.0,-1.0,0.0,0.0]
[1776821220038,71.12,76216.58,0.0,-1.0,0.0,0.0]
[1776821220405,71.12,76215.64,0.0,-1.0,0.0,0.0]
[1776821221654,71.12,76215.64,0.0,-1.0,0.0,0.0]
[1776821221693,71.12,76215.64,0.0,-1.0,0.0,0.0]
[1776821221748,71.12,76219.37,0.0,-1.0,0.0,0.0]
[1776821222419,71.12,76222.81,0.0,-1.0,0.0,0.0]
[1776821226019,71.12,76222.93,0.0,-1.0,0.0,0.0]
[1776821226120,71.12,76222.97,0.0,-1.0,0.0,0.0]
[1776821226188,71.12,76222.97,0.0,-1.0,0.0,0.0]
[1776821226514,71.12,76222.97,0.0,-1.0,0.0,0.0]
[1776821226687,71.12,76222.97,0.0,-1.0,0.0,0.0]
[1776821226783,71.12,76224.47,0.0,-1.0,0.0,0.0]
[1776821228461,71.12,76227.93,0.0,-1.0,0.0,0.0]
[1776821229468,71.12,76226.98,0.0,-1.0,0.0,0.0]
[1776821230475,71.12,76225.78,0.0,-1.0,0.0,0.0]
[1776821235510,71.12,76226.3,0.0,-1.0,0.0,0.0]
[1776821237523,71.12,76225.14,0.0,-1.0,0.0,0.0]
[1776821238531,71.12,76223.64,0.0,-1.0,0.0,0.0]
[1776821239886,71.12,76223.64,0.0,-1.0,0.0,0.0]
[1776821239941,71.12,76223.64,0.0,-1.0,0.0,0.0]
[1776821239944,71.12,76223.26,0.0,-1.0,0.0,0.0]
[1776821240674,71.12,76223.26,0.0,-1.0,0.0,0.0]
[1776821240689,71.12,76223.26,0.0,-1.0,0.0,0.0]
[1776821240726,71.12,76224.64,0.0,-1.0,0.0,0.0]
[1776821241552,71.12,76222.97,0.0,-1.0,0.0,0.0]
[1776821244674,71.12,76222.86,0.0,-1.0,0.0,0.0]
[1776821244695,71.12,76222.86,0.0,-1.0,0.0,0.0]
[1776821245422,71.12,76223.24,0.0,-1.0,0.0,0.0]
[1776821245439,71.12,76223.24,0.0,-1.0,0.0,0.0]
[1776821245580,71.12,76222.71,0.0,-1.0,0.0,0.0]
[1776821246587,71.12,76223.88,0.0,-1.0,0.0,0.0]
[1776821248603,71.12,76223.72,0.0,-1.0,0.0,0.0]
[1776821248692,71.12,76223.72,0.0,-1.0,0.0,0.0]
[1776821249607,71.12,76225.56,0.0,-1.0,0.0,0.0]
[1776821251622,71.12,76225.61,0.0,-1.0,0.0,0.0]
[1776821254643,71.12,76226.5,0.0,-1.0,0.0,0.0]
[1776821258373,71.12,76225.91,0.0,-1.0,0.0,0.0]
[1776821258593,71.12,76225.91,0.0,-1.0,0.0,0.0]
[1776821258696,71.12,76225.91,0.0,-1.0,0.0,0.0]
[1776821261695,71.12,76225.75,0.0,-1.0,0.0,0.0]
[1776821261797,71.12,76225.39,0.0,-1.0,0.0,0.0]
[1776821262907,71.12,76225.39,0.0,-1.0,0.0,0.0]
[1776821262939,71.12,76225.39,0.0,-1.0,0.0,0.0]
[1776821263040,71.12,76224.51,0.0,-1.0,0.0,0.0]
[1776821263705,71.12,76223.33,0.0,-1.0,0.0,0.0]
[1776821266434,71.12,76223.39,0.0,-1.0,0.0,0.0]
[1776821266688,71.12,76223.39,0.0,-1.0,0.0,0.0]
[1776821266727,71.12,76220.81,0.0,-1.0,0.0,0.0]
[1776821267734,71.12,76219.61,0.0,-1.0,0.0,0.0]
[1776821269748,71.12,76218.67,0.0,-1.0,0.0,0.0]
[1776821270755,71.12,76219.55,0.0,-1.0,0.0,0.0]
[1776821273702,71.12,76219.17,0.0,-1.0,0.0,0.0]
[1776821274045,71.12,76219.17,0.0,-1.0,0.0,0.0]
[1776821274192,71.12,76219.17,0.0,-1.0,0.0,0.0]
[1776821274146,71.12,76226.15,0.0,-1.0,0.0,0.0]
[1776821274783,71.12,76232.06,0.0,-1.0,0.0,0.0]
[1776821275750,71.12,76232.06,0.0,-1.0,0.0,0.0]
[1776821275937,71.12,76232.06,0.0,-1.0,0.0,0.0]
[1776821275979,71.12,76234.95,0.0,-1.0,0.0,0.0]
[1776821278810,71.12,76236.01,0.0,-1.0,0.0,0.0]
[1776821280825,71.12,76234.88,0.0,-1.0,0.0,0.0]
[1776821282838,71.12,76230.79,0.0,-1.0,0.0,0.0]
[1776821284173,71.12,76230.79,0.0,-1.0,0.0,0.0]
[1776821284190,71.12,76230.79,0.0,-1.0,0.0,0.0]
[1776821283846,71.12,76229.48,0.0,-1.0,0.0,0.0]
[1776821284853,71.12,76224.6,0.0,-1.0,0.0,0.0]
[1776821285859,71.12,76222.82,0.0,-1.0,0.0,0.0]
[1776821286541,71.12,76222.82,0.0,-1.0,0.0,0.0]
[1776821286686,71.12,76222.82,0.0,-1.0,0.0,0.0]
[1776821286866,71.12,76221.04,0.0,-1.0,0.0,0.0]
[1776821288560,71.12,76220.69,0.0,-1.0,0.0,0.0]
[1776821288690,71.12,76220.69,0.0,-1.0,0.0,0.0]
[1776821288881,71.12,76218.93,0.0,-1.0,0.0,0.0]
[1776821291902,71.12,76217.28,0.0,-1.0,0.0,0.0]
[1776821293983,71.12,76216.99,0.0,-1.0,0.0,0.0]
[1776821294200,71.12,76216.99,0.0,-1.0,0.0,0.0]
[1776821293994,71.12,76217.12,0.0,-1.0,0.0,0.0]
[1776821294923,71.12,76213.05,0.0,-1.0,0.0,0.0]
[1776821295321,71.12,76213.05,0.0,-1.0,0.0,0.0]
[1776821295439,71.12,76213.05,0.0,-1.0,0.0,0.0]
[1776821295930,71.12,76206.18,0.0,-1.0,0.0,0.0]
[1776821296936,71.12,76204.78,0.0,-1.0,0.0,0.0]
[1776821297944,71.12,76204.63,0.0,-1.0,0.0,0.0]
[1776821298825,71.12,76204.63,0.0,-1.0,0.0,0.0]
[1776821298936,71.12,76204.63,0.0,-1.0,0.0,0.0]
[1776821299037,71.12,76205.73,0.0,-1.0,0.0,0.0]
[1776821300842,71.12,76205.42,0.0,-1.0,0.0,0.0]
[1776821300936,71.12,76205.42,0.0,-1.0,0.0,0.0]
[1776821306003,71.12,76203.63,0.0,-1.0,0.0,0.0]
[1776821306850,71.12,76203.63,0.0,-1.0,0.0,0.0]
[1776821306937,71.12,76203.63,0.0,-1.0,0.0,0.0]
[1776821307134,71.12,76203.63,0.0,-1.0,0.0,0.0]
[1776821307190,71.12,76203.63,0.0,-1.0,0.0,0.0]
[1776821307230,71.12,76203.63,0.0,-1.0,0.0,0.0]
[1776821310604,71.12,76203.49,0.0,-1.0,0.0,0.0]
[1776821310688,71.12,76203.49,0.0,-1.0,0.0,0.0]
[1776821311038,71.12,76201.0,0.0,-1.0,0.0,0.0]
[1776821312045,71.12,76192.66,0.0,-1.0,0.0,0.0]
[1776821312905,71.12,76192.66,0.0,-1.0,0.0,0.0]
[1776821312940,71.12,76192.66,0.0,-1.0,0.0,0.0]
[1776821313118,71.12,76192.66,0.0,-1.0,0.0,0.0]
[1776821313193,71.12,76192.66,0.0,-1.0,0.0,0.0]
[1776821313207,71.12,76188.05,0.0,-1.0,0.0,0.0]
[1776821314059,71.12,76185.26,0.0,-1.0,0.0,0.0]
[1776821318092,71.12,76177.53,0.0,-1.0,0.0,0.0]
[1776821319096,71.12,76175.38,0.0,-1.0,0.0,0.0]
[1776821319416,71.12,76175.38,0.0,-1.0,0.0,0.0]
[1776821319441,71.12,76175.38,0.0,-1.0,0.0,0.0]
[1776821323125,71.12,76173.91,0.0,-1.0,0.0,0.0]
[1776821324970,71.12,76173.04,0.0,-1.0,0.0,0.0]
[1776821325188,71.12,76173.04,0.0,-1.0,0.0,0.0]
[1776821325613,71.12,76172.75,0.0,-1.0,0.0,0.0]
[1776821325695,71.12,76172.75,0.0,-1.0,0.0,0.0]
[1776821326147,71.12,76172.28,0.0,-1.0,0.0,0.0]
[1776821329781,71.12,76172.54,0.0,-1.0,0.0,0.0]
[1776821329944,71.12,76172.54,0.0,-1.0,0.0,0.0]
[1776821332189,71.12,76175.3,0.0,-1.0,0.0,0.0]
[1776821333196,71.12,76176.52,0.0,-1.0,0.0,0.0]
[1776821333731,71.12,76176.52,0.0,-1.0,0.0,0.0]
[1776821333940,71.12,76176.52,0.0,-1.0,0.0,0.0]
[1776821334205,71.12,76177.09,0.0,-1.0,0.0,0.0]
[1776821335209,71.12,76182.52,0.0,-1.0,0.0,0.0]
[1776821336217,71.12,76185.69,0.0,-1.0,0.0,0.0]
[1776821336453,71.12,76185.69,0.0,-1.0,0.0,0.0]
[1776821336688,71.12,76185.69,0.0,-1.0,0.0,0.0]
[1776821339238,71.12,76189.36,0.0,-1.0,0.0,0.0]
[1776821340282,71.12,76189.36,0.0,-1.0,0.0,0.0]
[1776821341251,71.12,76189.22,0.0,-1.0,0.0,0.0]
[1776821342270,71.12,76189.22,0.0,-1.0,0.0,0.0]
[1776821342259,71.12,76187.36,0.0,-1.0,0.0,0.0]
[1776821342389,71.12,76187.36,0.0,-1.0,0.0,0.0]
[1776821343271,71.12,76187.36,0.0,-1.0,0.0,0.0]
[1776821343266,71.12,76182.31,0.0,-1.0,0.0,0.0]
[1776821343680,71.12,76182.31,0.0,-1.0,0.0,0.0]
[1776821343936,71.12,76182.31,0.0,-1.0,0.0,0.0]
[1776821344273,71.12,76179.8,0.0,-1.0,0.0,0.0]
[1776821347490,71.12,76179.3,0.0,-1.0,0.0,0.0]
[1776821347687,71.12,76179.3,0.0,-1.0,0.0,0.0]
[1776821349308,71.12,76177.39,0.0,-1.0,0.0,0.0]
[1776821350315,71.12,76176.05,0.0,-1.0,0.0,0.0]
[1776821352702,71.12,76175.98,0.0,-1.0,0.0,0.0]
[1776821352922,71.12,76175.98,0.0,-1.0,0.0,0.0]
[1776821352937,71.12,76175.98,0.0,-1.0,0.0,0.0]
[1776821352946,71.12,76176.32,0.0,-1.0,0.0,0.0]
[1776821354343,71.12,76179.74,0.0,-1.0,0.0,0.0]
[1776821356839,71.12,76180.52,0.0,-1.0,0.0,0.0]
[1776821356941,71.12,76180.52,0.0,-1.0,0.0,0.0]
[1776821357042,71.12,76181.33,0.0,-1.0,0.0,0.0]
[1776821358080,71.12,76181.33,0.0,-1.0,0.0,0.0]
[1776821358192,71.12,76181.33,0.0,-1.0,0.0,0.0]
[1776821358293,71.12,76182.48,0.0,-1.0,0.0,0.0]
[1776821362399,71.12,76184.93,0.0,-1.0,0.0,0.0]
[1776821363470,71.12,76184.93,0.0,-1.0,0.0,0.0]
[1776821363662,71.12,76184.93,0.0,-1.0,0.0,0.0]
[1776821363693,71.12,76184.93,0.0,-1.0,0.0,0.0]
[1776821363732,71.12,76184.76,0.0,-1.0,0.0,0.0]
[1776821366427,71.12,76183.79,0.0,-1.0,0.0,0.0]
[1776821369448,71.12,76182.77,0.0,-1.0,0.0,0.0]
[1776821371461,71.12,76182.54,0.0,-1.0,0.0,0.0]
[1776821376497,71.12,76182.93,0.0,-1.0,0.0,0.0]
[1776821378511,71.12,76181.45,0.0,-1.0,0.0,0.0]
[1776821383546,71.12,76178.52,0.0,-1.0,0.0,0.0]
[1776821384553,71.12,76177.22,0.0,-1.0,0.0,0.0]
[1776821385560,71.12,76175.8,0.0,-1.0,0.0,0.0]
[1776821390595,71.12,76175.55,0.0,-1.0,0.0,0.0]
[1776821391602,71.12,76181.83,0.0,-1.0,0.0,0.0]
[1776821392609,71.12,76183.26,0.0,-1.0,0.0,0.0]
[1776821396636,71.12,76182.19,0.0,-1.0,0.0,0.0]
[1776821399657,71.12,76179.81,0.0,-1.0,0.0,0.0]
[1776821400665,71.12,76178.39,0.0,-1.0,0.0,0.0]
[1776821401672,71.12,76171.23,0.0,-1.0,0.0,0.0]
[1776821402834,71.12,76171.23,0.0,-1.0,0.0,0.0]
[1776821402936,71.12,76171.23,0.0,-1.0,0.0,0.0]
[1776821403037,71.12,76167.27,0.0,-1.0,0.0,0.0]
[1776821403686,71.12,76163.41,0.0,-1.0,0.0,0.0]
[1776821405327,71.12,76163.41,0.0,-1.0,0.0,0.0]
[1776821405344,71.12,76156.02,0.0,-1.0,0.0,0.0]
[1776821405707,71.12,76164.93,0.0,-1.0,0.0,0.0]
[1776821406713,71.12,76168.24,0.0,-1.0,0.0,0.0]
[1776821407721,71.12,76165.56,0.0,-1.0,0.0,0.0]
[1776821408656,71.12,76165.56,0.0,-1.0,0.0,0.0]
[1776821409735,71.12,76168.09,0.0,-1.0,0.0,0.0]
[1776821411749,71.12,76166.42,0.0,-1.0,0.0,0.0]
[1776821414770,71.12,76179.02,0.0,-1.0,0.0,0.0]
[1776821416280,71.12,76179.02,0.0,-1.0,0.0,0.0]
[1776821416294,71.12,76181.96,0.0,-1.0,0.0,0.0]
[1776821416436,71.12,76181.96,0.0,-1.0,0.0,0.0]
[1776821418688,71.12,76181.29,0.0,-1.0,0.0,0.0]
[1776821418798,71.12,76182.71,0.0,-1.0,0.0,0.0]
[1776821420812,71.12,76196.78,0.0,-1.0,0.0,0.0]
[1776821421819,71.12,76198.37,0.0,-1.0,0.0,0.0]
[1776821422655,71.12,76198.37,0.0,-1.0,0.0,0.0]
[1776821422691,71.12,76198.37,0.0,-1.0,0.0,0.0]
[1776821423204,71.12,76198.37,0.0,-1.0,0.0,0.0]
[1776821423292,71.12,76197.9,0.0,-1.0,0.0,0.0]
[1776821423436,71.12,76197.9,0.0,-1.0,0.0,0.0]
[1776821428870,71.12,76197.77,0.0,-1.0,0.0,0.0]
[1776821431892,71.12,76197.7,0.0,-1.0,0.0,0.0]
[1776821436927,71.12,76202.45,0.0,-1.0,0.0,0.0]
[1776821437792,71.12,76202.45,0.0,-1.0,0.0,0.0]
[1776821437910,71.12,76202.45,0.0,-1.0,0.0,0.0]
[1776821437937,71.12,76202.45,0.0,-1.0,0.0,0.0]
[1776821438011,71.12,76204.1,0.0,-1.0,0.0,0.0]
[1776821438941,71.12,76206.63,0.0,-1.0,0.0,0.0]
[1776821440676,71.12,76205.94,0.0,-1.0,0.0,0.0]
[1776821440680,71.12,76205.94,0.0,-1.0,0.0,0.0]
[1776821440689,71.12,76205.94,0.0,-1.0,0.0,0.0]
[1776821440970,71.12,76204.94,0.0,-1.0,0.0,0.0]
[1776821441972,71.12,76197.13,0.0,-1.0,0.0,0.0]
[1776821442776,71.12,76197.13,0.0,-1.0,0.0,0.0]
[1776821442936,71.12,76197.13,0.0,-1.0,0.0,0.0]
[1776821442979,71.12,76191.69,0.0,-1.0,0.0,0.0]
[1776821443986,71.12,76190.02,0.0,-1.0,0.0,0.0]
[1776821444796,71.12,76190.02,0.0,-1.0,0.0,0.0]
[1776821444843,71.12,76190.02,0.0,-1.0,0.0,0.0]
[1776821444942,71.12,76190.02,0.0,-1.0,0.0,0.0]
[1776821444993,71.12,76187.09,0.0,-1.0,0.0,0.0]
[1776821446000,71.12,76190.98,0.0,-1.0,0.0,0.0]
[1776821447007,71.12,76192.18,0.0,-1.0,0.0,0.0]
[1776821449026,71.12,76190.85,0.0,-1.0,0.0,0.0]
[1776821451041,71.12,76191.85,0.0,-1.0,0.0,0.0]
[1776821451716,71.12,76191.85,0.0,-1.0,0.0,0.0]
[1776821451754,71.12,76191.85,0.0,-1.0,0.0,0.0]
[1776821451936,71.12,76191.85,0.0,-1.0,0.0,0.0]
[1776821452048,71.12,76192.13,0.0,-1.0,0.0,0.0]
[1776821457322,71.12,76192.53,0.0,-1.0,0.0,0.0]
[1776821457375,71.12,76192.53,0.0,-1.0,0.0,0.0]
[1776821457367,71.12,76192.11,0.0,-1.0,0.0,0.0]
[1776821457436,71.12,76192.11,0.0,-1.0,0.0,0.0]
[1776821460104,71.12,76189.63,0.0,-1.0,0.0,0.0]
[1776821460562,71.12,76189.63,0.0,-1.0,0.0,0.0]
[1776821460606,71.12,76189.63,0.0,-1.0,0.0,0.0]
[1776821460688,71.12,76189.63,0.0,-1.0,0.0,0.0]
[1776821461110,71.12,76187.51,0.0,-1.0,0.0,0.0]
[1776821462117,71.12,76180.96,0.0,-1.0,0.0,0.0]
[1776821462645,71.12,76180.96,0.0,-1.0,0.0,0.0]
[1776821462658,71.12,76180.96,0.0,-1.0,0.0,0.0]
[1776821462690,71.12,76180.96,0.0,-1.0,0.0,0.0]
[1776821463125,71.12,76181.48,0.0,-1.0,0.0,0.0]
[1776821465139,71.12,76182.59,0.0,-1.0,0.0,0.0]
[1776821465828,71.12,76182.59,0.0,-1.0,0.0,0.0]
[1776821465933,71.12,76182.59,0.0,-1.0,0.0,0.0]
[1776821465936,71.12,76182.59,0.0,-1.0,0.0,0.0]
[1776821466199,71.12,76182.59,0.0,-1.0,0.0,0.0]
[1776821466301,71.12,76189.34,0.0,-1.0,0.0,0.0]
[1776821468160,71.12,76194.69,0.0,-1.0,0.0,0.0]
[1776821469167,71.12,76197.32,0.0,-1.0,0.0,0.0]
[1776821469633,71.12,76197.32,0.0,-1.0,0.0,0.0]
[1776821469693,71.12,76197.32,0.0,-1.0,0.0,0.0]
[1776821469754,71.12,76197.32,0.0,-1.0,0.0,0.0]
[1776821469936,71.12,76197.32,0.0,-1.0,0.0,0.0]
[1776821470174,71.12,76202.69,0.0,-1.0,0.0,0.0]
[1776821472188,71.12,76203.04,0.0,-1.0,0.0,0.0]
[1776821474202,71.12,76204.26,0.0,-1.0,0.0,0.0]
[1776821474603,71.12,76204.26,0.0,-1.0,0.0,0.0]
[1776821474690,71.12,76204.26,0.0,-1.0,0.0,0.0]
[1776821474911,71.12,76204.26,0.0,-1.0,0.0,0.0]
[1776821474937,71.12,76204.26,0.0,-1.0,0.0,0.0]
[1776821475209,71.12,76206.23,0.0,-1.0,0.0,0.0]
[1776821476216,71.12,76204.96,0.0,-1.0,0.0,0.0]
[1776821477525,71.12,76205.23,0.0,-1.0,0.0,0.0]
[1776821477530,71.12,76205.23,0.0,-1.0,0.0,0.0]
[1776821477694,71.12,76205.23,0.0,-1.0,0.0,0.0]
[1776821478229,71.12,76205.1,0.0,-1.0,0.0,0.0]
[1776821481251,71.12,76206.03,0.0,-1.0,0.0,0.0]
[1776821481992,71.12,76206.03,0.0,-1.0,0.0,0.0]
[1776821482084,71.12,76206.03,0.0,-1.0,0.0,0.0]
[1776821482188,71.12,76206.03,0.0,-1.0,0.0,0.0]
[1776821482258,71.12,76204.72,0.0,-1.0,0.0,0.0]
[1776821483265,71.12,76203.6,0.0,-1.0,0.0,0.0]
[1776821486617,71.12,76204.17,0.0,-1.0,0.0,0.0]
[1776821486667,71.12,76204.17,0.0,-1.0,0.0,0.0]
[1776821486694,71.12,76204.17,0.0,-1.0,0.0,0.0]
[1776821487293,71.12,76204.24,0.0,-1.0,0.0,0.0]
[1776821488299,71.12,76205.24,0.0,-1.0,0.0,0.0]
[1776821490314,71.12,76206.35,0.0,-1.0,0.0,0.0]
[1776821491322,71.12,76206.24,0.0,-1.0,0.0,0.0]
[1776821492328,71.12,76209.98,0.0,-1.0,0.0,0.0]
[1776821492762,71.12,76209.98,0.0,-1.0,0.0,0.0]
[1776821492893,71.12,76209.98,0.0,-1.0,0.0,0.0]
[1776821492936,71.12,76209.98,0.0,-1.0,0.0,0.0]
[1776821493335,71.12,76206.7,0.0,-1.0,0.0,0.0]
[1776821494342,71.12,76208.68,0.0,-1.0,0.0,0.0]
[1776821495478,71.12,76208.2,0.0,-1.0,0.0,0.0]
[1776821495513,71.12,76208.2,0.0,-1.0,0.0,0.0]
[1776821495689,71.12,76208.2,0.0,-1.0,0.0,0.0]
[1776821496356,71.12,76212.45,0.0,-1.0,0.0,0.0]
[1776821498371,71.12,76213.39,0.0,-1.0,0.0,0.0]
[1776821502400,71.12,76223.28,0.0,-1.0,0.0,0.0]
[1776821503406,71.12,76224.81,0.0,-1.0,0.0,0.0]
[1776821504129,71.12,76224.81,0.0,-1.0,0.0,0.0]
[1776821504190,71.12,76224.81,0.0,-1.0,0.0,0.0]
[1776821504418,71.12,76224.81,0.0,-1.0,0.0,0.0]
[1776821504436,71.12,76224.81,0.0,-1.0,0.0,0.0]
[1776821504414,71.12,76224.63,0.0,-1.0,0.0,0.0]
[1776821509449,71.12,76225.49,0.0,-1.0,0.0,0.0]
[1776821510966,71.12,76225.16,0.0,-1.0,0.0,0.0]
[1776821511103,71.12,76225.16,0.0,-1.0,0.0,0.0]
[1776821511194,71.12,76225.16,0.0,-1.0,0.0,0.0]
[1776821511295,71.12,76225.16,0.0,-1.0,0.0,0.0]
[1776821511463,71.12,76224.15,0.0,-1.0,0.0,0.0]
[1776821512470,71.12,76218.98,0.0,-1.0,0.0,0.0]
[1776821514085,71.12,76218.98,0.0,-1.0,0.0,0.0]
[1776821514140,71.12,76218.98,0.0,-1.0,0.0,0.0]
[1776821514188,71.12,76218.98,0.0,-1.0,0.0,0.0]
[1776821514285,71.12,76213.12,0.0,-1.0,0.0,0.0]
[1776821514485,71.12,76210.58,0.0,-1.0,0.0,0.0]
[1776821519619,71.12,76211.05,0.0,-1.0,0.0,0.0]
[1776821519690,71.12,76211.05,0.0,-1.0,0.0,0.0]
[1776821519832,71.12,76211.05,0.0,-1.0,0.0,0.0]
[1776821519935,71.12,76211.05,0.0,-1.0,0.0,0.0]
[1776821520036,71.12,76217.33,0.0,-1.0,0.0,0.0]
[1776821522201,71.12,76217.25,0.0,-1.0,0.0,0.0]
[1776821522206,71.12,76217.25,0.0,-1.0,0.0,0.0]
[1776821522295,71.12,76211.95,0.0,-1.0,0.0,0.0]
[1776821522526,71.12,76211.95,0.0,-1.0,0.0,0.0]
[1776821522544,71.12,76207.38,0.0,-1.0,0.0,0.0]
[1776821523551,71.12,76204.49,0.0,-1.0,0.0,0.0]
[1776821525565,71.12,76203.53,0.0,-1.0,0.0,0.0]
[1776821527040,71.12,76203.53,0.0,-1.0,0.0,0.0]
[1776821527112,71.12,76203.53,0.0,-1.0,0.0,0.0]
[1776821527192,71.12,76203.53,0.0,-1.0,0.0,0.0]
[1776821527210,71.12,76201.97,0.0,-1.0,0.0,0.0]
[1776821527579,71.12,76201.03,0.0,-1.0,0.0,0.0]
[1776821531350,71.12,76201.33,0.0,-1.0,0.0,0.0]
[1776821531437,71.12,76201.33,0.0,-1.0,0.0,0.0]
[1776821531447,71.12,76208.02,0.0,-1.0,0.0,0.0]
[1776821531612,71.12,76208.02,0.0,-1.0,0.0,0.0]
[1776821531690,71.12,76208.02,0.0,-1.0,0.0,0.0]
[1776821531749,71.12,76209.29,0.0,-1.0,0.0,0.0]
[1776821532614,71.12,76207.67,0.0,-1.0,0.0,0.0]
[1776821533505,71.12,76207.67,0.0,-1.0,0.0,0.0]
[1776821533691,71.12,76207.67,0.0,-1.0,0.0,0.0]
[1776821533764,71.12,76204.67,0.0,-1.0,0.0,0.0]
[1776821535667,71.12,76204.17,0.0,-1.0,0.0,0.0]
[1776821535692,71.12,76204.17,0.0,-1.0,0.0,0.0]
[1776821535703,71.12,76206.27,0.0,-1.0,0.0,0.0]
[1776821538000,71.12,76206.21,0.0,-1.0,0.0,0.0]
[1776821538192,71.12,76206.21,0.0,-1.0,0.0,0.0]
[1776821538657,71.12,76207.94,0.0,-1.0,0.0,0.0]
[1776821539664,71.12,76206.98,0.0,-1.0,0.0,0.0]
[1776821543691,71.12,76207.78,0.0,-1.0,0.0,0.0]
[1776821544833,71.12,76207.78,0.0,-1.0,0.0,0.0]
[1776821544937,71.12,76207.78,0.0,-1.0,0.0,0.0]
[1776821545082,71.12,76207.78,0.0,-1.0,0.0,0.0]
[1776821545191,71.12,76207.78,0.0,-1.0,0.0,0.0]
[1776821545244,71.12,76209.03,0.0,-1.0,0.0,0.0]
[1776821549735,71.12,76211.42,0.0,-1.0,0.0,0.0]
[1776821552755,71.12,76211.45,0.0,-1.0,0.0,0.0]
[1776821556267,71.12,76211.56,0.0,-1.0,0.0,0.0]
[1776821556436,71.12,76211.56,0.0,-1.0,0.0,0.0]
[1776821556294,71.12,76208.67,0.0,-1.0,0.0,0.0]
[1776821556554,71.12,76208.67,0.0,-1.0,0.0,0.0]
[1776821556697,71.12,76208.67,0.0,-1.0,0.0,0.0]
[1776821561818,71.12,76209.12,0.0,-1.0,0.0,0.0]
[1776821564833,71.12,76209.09,0.0,-1.0,0.0,0.0]
[1776821564931,71.12,76209.09,0.0,-1.0,0.0,0.0]
[1776821564939,71.12,76209.09,0.0,-1.0,0.0,0.0]
[1776821565040,71.12,76207.66,0.0,-1.0,0.0,0.0]
[1776821566854,71.12,76206.66,0.0,-1.0,0.0,0.0]
[1776821567939,71.12,76206.66,0.0,-1.0,0.0,0.0]
[1776821567982,71.12,76206.66,0.0,-1.0,0.0,0.0]
[1776821568194,71.12,76206.66,0.0,-1.0,0.0,0.0]
[1776821568234,71.12,76200.73,0.0,-1.0,0.0,0.0]
[1776821568868,71.12,76199.22,0.0,-1.0,0.0,0.0]
[1776821570502,71.12,76199.22,0.0,-1.0,0.0,0.0]
[1776821569875,71.12,76208.91,0.0,-1.0,0.0,0.0]
[1776821570550,71.12,76208.91,0.0,-1.0,0.0,0.0]
[1776821570687,71.12,76208.91,0.0,-1.0,0.0,0.0]
[1776821570882,71.12,76210.24,0.0,-1.0,0.0,0.0]
[1776821575918,71.12,76210.78,0.0,-1.0,0.0,0.0]
[1776821579946,71.12,76204.56,0.0,-1.0,0.0,0.0]
[1776821580570,71.12,76204.56,0.0,-1.0,0.0,0.0]
[1776821580687,71.12,76204.56,0.0,-1.0,0.0,0.0]
[1776821580942,71.12,76204.56,0.0,-1.0,0.0,0.0]
[1776821581189,71.12,76204.56,0.0,-1.0,0.0,0.0]
[1776821581273,71.12,76202.7,0.0,-1.0,0.0,0.0]
[1776821583974,71.12,76201.74,0.0,-1.0,0.0,0.0]
[1776821587228,71.12,76201.87,0.0,-1.0,0.0,0.0]
[1776821587442,71.12,76201.87,0.0,-1.0,0.0,0.0]
[1776821587504,71.12,76203.35,0.0,-1.0,0.0,0.0]
[1776821587629,71.12,76203.35,0.0,-1.0,0.0,0.0]
[1776821587689,71.12,76203.35,0.0,-1.0,0.0,0.0]
[1776821592921,71.12,76203.35,0.0,-1.0,0.0,0.0]
[1776821592936,71.12,76203.35,0.0,-1.0,0.0,0.0]
[1776821593053,71.12,76203.35,0.0,-1.0,0.0,0.0]
[1776821593194,71.12,76203.35,0.0,-1.0,0.0,0.0]
[1776821593292,71.12,76204.11,0.0,-1.0,0.0,0.0]
[1776821599079,71.12,76203.9,0.0,-1.0,0.0,0.0]
[1776821599858,71.12,76203.9,0.0,-1.0,0.0,0.0]
[1776821599937,71.12,76203.9,0.0,-1.0,0.0,0.0]
[1776821600259,71.12,76203.9,0.0,-1.0,0.0,0.0]
[1776821600437,71.12,76203.9,0.0,-1.0,0.0,0.0]
[1776821600538,71.12,76203.43,0.0,-1.0,0.0,0.0]
[1776821606127,71.12,76203.91,0.0,-1.0,0.0,0.0]
[1776821611163,71.12,76204.27,0.0,-1.0,0.0,0.0]
[1776821612177,71.12,76204.27,0.0,-1.0,0.0,0.0]
[1776821612201,71.12,76204.27,0.0,-1.0,0.0,0.0]
[1776821612526,71.12,76204.27,0.0,-1.0,0.0,0.0]
[1776821612327,71.12,76205.65,0.0,-1.0,0.0,0.0]
[1776821612688,71.12,76205.65,0.0,-1.0,0.0,0.0]
[1776821618212,71.12,76206.12,0.0,-1.0,0.0,0.0]
[1776821619219,71.12,76214.07,0.0,-1.0,0.0,0.0]
[1776821619953,71.12,76214.07,0.0,-1.0,0.0,0.0]
[1776821620194,71.12,76214.07,0.0,-1.0,0.0,0.0]
[1776821620292,71.12,76214.07,0.0,-1.0,0.0,0.0]
[1776821620436,71.12,76214.07,0.0,-1.0,0.0,0.0]
[1776821620538,71.12,76215.6,0.0,-1.0,0.0,0.0]
[1776821622240,71.12,76222.03,0.0,-1.0,0.0,0.0]
[1776821622939,71.12,76222.03,0.0,-1.0,0.0,0.0]
[1776821622953,71.12,76222.03,0.0,-1.0,0.0,0.0]
[1776821624579,71.12,76221.67,0.0,-1.0,0.0,0.0]
[1776821624688,71.12,76221.67,0.0,-1.0,0.0,0.0]
[1776821625261,71.12,76224.99,0.0,-1.0,0.0,0.0]
[1776821627275,71.12,76226.29,0.0,-1.0,0.0,0.0]
[1776821627583,71.12,76226.29,0.0,-1.0,0.0,0.0]
[1776821627687,71.12,76226.29,0.0,-1.0,0.0,0.0]
[1776821632309,71.12,76225.18,0.0,-1.0,0.0,0.0]
[1776821634324,71.12,76225.97,0.0,-1.0,0.0,0.0]
[1776821639359,71.12,76225.26,0.0,-1.0,0.0,0.0]
[1776821640365,71.12,76223.96,0.0,-1.0,0.0,0.0]
[1776821642180,71.12,76223.46,0.0,-1.0,0.0,0.0]
[1776821642192,71.12,76223.46,0.0,-1.0,0.0,0.0]
[1776821642383,71.12,76223.46,0.0,-1.0,0.0,0.0]
[1776821642436,71.12,76223.46,0.0,-1.0,0.0,0.0]
[1776821642537,71.12,76223.46,0.0,-1.0,0.0,0.0]
[1776821643386,71.12,76226.32,0.0,-1.0,0.0,0.0]
[1776821648698,71.12,76226.75,0.0,-1.0,0.0,0.0]
[1776821649429,71.12,76226.62,0.0,-1.0,0.0,0.0]
[1776821654303,71.12,76227.12,0.0,-1.0,0.0,0.0]
[1776821654435,71.12,76227.12,0.0,-1.0,0.0,0.0]
[1776821654465,71.12,76228.05,0.0,-1.0,0.0,0.0]
[1776821654641,71.12,76228.05,0.0,-1.0,0.0,0.0]
[1776821654691,71.12,76228.05,0.0,-1.0,0.0,0.0]
[1776821655472,71.12,76225.99,0.0,-1.0,0.0,0.0]
[1776821656479,71.12,76222.82,0.0,-1.0,0.0,0.0]
[1776821657390,71.12,76222.82,0.0,-1.0,0.0,0.0]
[1776821657439,71.12,76222.82,0.0,-1.0,0.0,0.0]
[1776821658493,71.12,76222.05,0.0,-1.0,0.0,0.0]
[1776821660431,71.12,76221.96,0.0,-1.0,0.0,0.0]
[1776821660439,71.12,76221.96,0.0,-1.0,0.0,0.0]
[1776821660506,71.12,76222.8,0.0,-1.0,0.0,0.0]
[1776821665543,71.12,76223.29,0.0,-1.0,0.0,0.0]
[1776821668047,71.12,76222.84,0.0,-1.0,0.0,0.0]
[1776821668187,71.12,76222.84,0.0,-1.0,0.0,0.0]
[1776821671585,71.12,76221.56,0.0,-1.0,0.0,0.0]
[1776821674492,71.12,76221.07,0.0,-1.0,0.0,0.0]
[1776821674615,71.12,76221.07,0.0,-1.0,0.0,0.0]
[1776821674606,71.12,76221.79,0.0,-1.0,0.0,0.0]
[1776821674691,71.12,76221.79,0.0,-1.0,0.0,0.0]
[1776821675612,71.12,76204.31,0.0,-1.0,0.0,0.0]
[1776821676180,71.12,76204.31,0.0,-1.0,0.0,0.0]
[1776821676191,71.12,76204.31,0.0,-1.0,0.0,0.0]
[1776821676308,71.12,76204.31,0.0,-1.0,0.0,0.0]
[1776821676435,71.12,76204.31,0.0,-1.0,0.0,0.0]
[1776821676620,71.12,76205.71,0.0,-1.0,0.0,0.0]
[1776821682662,71.12,76205.98,0.0,-1.0,0.0,0.0]
[1776821683980,71.12,76205.98,0.0,-1.0,0.0,0.0]
[1776821684120,71.12,76205.98,0.0,-1.0,0.0,0.0]
[1776821684192,71.12,76205.98,0.0,-1.0,0.0,0.0]
[1776821684221,71.12,76205.15,0.0,-1.0,0.0,0.0]
[1776821684689,71.12,76205.15,0.0,-1.0,0.0,0.0]
[1776821684790,71.12,76206.07,0.0,-1.0,0.0,0.0]
[1776821688703,71.12,76203.6,0.0,-1.0,0.0,0.0]
[1776821689893,71.12,76203.6,0.0,-1.0,0.0,0.0]
[1776821689936,71.12,76203.6,0.0,-1.0,0.0,0.0]
[1776821690719,71.12,76198.15,0.0,-1.0,0.0,0.0]
[1776821691725,71.12,76194.26,0.0,-1.0,0.0,0.0]
[1776821693900,71.12,76194.72,0.0,-1.0,0.0,0.0]
[1776821693941,71.12,76194.72,0.0,-1.0,0.0,0.0]
[1776821698774,71.12,76194.96,0.0,-1.0,0.0,0.0]
[1776821698936,71.12,76194.96,0.0,-1.0,0.0,0.0]
[1776821698990,71.12,76193.87,0.0,-1.0,0.0,0.0]
[1776821700792,71.12,76188.89,0.0,-1.0,0.0,0.0]
[1776821702140,71.12,76188.89,0.0,-1.0,0.0,0.0]
[1776821702211,71.12,76188.89,0.0,-1.0,0.0,0.0]
[1776821702244,71.12,76186.95,0.0,-1.0,0.0,0.0]
[1776821702694,71.12,76186.95,0.0,-1.0,0.0,0.0]
[1776821702807,71.12,76187.49,0.0,-1.0,0.0,0.0]
[1776821703814,71.12,76189.04,0.0,-1.0,0.0,0.0]
[1776821705428,71.12,76189.04,0.0,-1.0,0.0,0.0]
[1776821705435,71.12,76189.04,0.0,-1.0,0.0,0.0]
[1776821705455,71.12,76198.09,0.0,-1.0,0.0,0.0]
[1776821705828,71.12,76189.07,0.0,-1.0,0.0,0.0]
[1776821706834,71.12,76189.05,0.0,-1.0,0.0,0.0]
[1776821708849,71.12,76190.53,0.0,-1.0,0.0,0.0]
[1776821709690,71.12,76190.53,0.0,-1.0,0.0,0.0]
[1776821709856,71.12,76191.63,0.0,-1.0,0.0,0.0]
[1776821712250,71.12,76191.39,0.0,-1.0,0.0,0.0]
[1776821712435,71.12,76191.39,0.0,-1.0,0.0,0.0]
[1776821712536,71.12,76192.6,0.0,-1.0,0.0,0.0]
[1776821714890,71.12,76191.63,0.0,-1.0,0.0,0.0]
[1776821715897,71.12,76193.3,0.0,-1.0,0.0,0.0]
[1776821720932,71.12,76193.85,0.0,-1.0,0.0,0.0]
[1776821724961,71.12,76199.01,0.0,-1.0,0.0,0.0]
[1776821726974,71.12,76197.31,0.0,-1.0,0.0,0.0]
[1776821731003,71.12,76197.81,0.0,-1.0,0.0,0.0]
[1776821736039,71.12,76198.02,0.0,-1.0,0.0,0.0]
[1776821737046,71.12,76200.02,0.0,-1.0,0.0,0.0]
[1776821738053,71.12,76201.7,0.0,-1.0,0.0,0.0]
[1776821740067,71.12,76203.51,0.0,-1.0,0.0,0.0]
[1776821741074,71.12,76204.69,0.0,-1.0,0.0,0.0]
[1776821745102,71.12,76207.09,0.0,-1.0,0.0,0.0]
[1776821746109,71.12,76211.58,0.0,-1.0,0.0,0.0]
[1776821747116,71.12,76213.48,0.0,-1.0,0.0,0.0]
[1776821748123,71.12,76215.45,0.0,-1.0,0.0,0.0]
[1776821749130,71.12,76220.68,0.0,-1.0,0.0,0.0]
[1776821750137,71.12,76222.54,0.0,-1.0,0.0,0.0]
[1776821755171,71.12,76223.08,0.0,-1.0,0.0,0.0]
[1776821761214,71.12,76223.43,0.0,-1.0,0.0,0.0]
[1776821762311,71.12,76223.43,0.0,-1.0,0.0,0.0]
[1776821762695,71.12,76223.43,0.0,-1.0,0.0,0.0]
[1776821765242,71.12,76228.27,0.0,-1.0,0.0,0.0]
[1776821765764,71.12,76228.27,0.0,-1.0,0.0,0.0]
[1776821765941,71.12,76228.27,0.0,-1.0,0.0,0.0]
[1776821766248,71.12,76229.19,0.0,-1.0,0.0,0.0]
[1776821767256,71.12,76230.33,0.0,-1.0,0.0,0.0]
[1776821768262,71.12,76232.34,0.0,-1.0,0.0,0.0]
[1776821768955,71.12,76232.34,0.0,-1.0,0.0,0.0]
[1776821768960,71.12,76232.34,0.0,-1.0,0.0,0.0]
[1776821769191,71.12,76232.34,0.0,-1.0,0.0,0.0]
[1776821769270,71.12,76232.39,0.0,-1.0,0.0,0.0]
[1776821772291,71.12,76229.33,0.0,-1.0,0.0,0.0]
[1776821773754,71.12,76229.11,0.0,-1.0,0.0,0.0]
[1776821773937,71.12,76229.11,0.0,-1.0,0.0,0.0]
[1776821775210,71.12,76229.11,0.0,-1.0,0.0,0.0]
[1776821775434,71.12,76229.11,0.0,-1.0,0.0,0.0]
[1776821775476,71.12,76229.67,0.0,-1.0,0.0,0.0]
[1776821777292,71.12,76229.12,0.0,-1.0,0.0,0.0]
[1776821777435,71.12,76229.12,0.0,-1.0,0.0,0.0]
[1776821777537,71.12,76218.12,0.0,-1.0,0.0,0.0]
[1776821778339,71.12,76217.05,0.0,-1.0,0.0,0.0]
[1776821779295,71.12,76217.05,0.0,-1.0,0.0,0.0]
[1776821779438,71.12,76217.05,0.0,-1.0,0.0,0.0]
[1776821779533,71.12,76216.31,0.0,-1.0,0.0,0.0]
[1776821780696,71.12,76216.31,0.0,-1.0,0.0,0.0]
[1776821780936,71.12,76216.23,0.0,-1.0,0.0,0.0]
[1776821786395,71.12,76216.22,0.0,-1.0,0.0,0.0]
[1776821791547,71.12,76216.41,0.0,-1.0,0.0,0.0]
[1776821791688,71.12,76216.41,0.0,-1.0,0.0,0.0]
[1776821791693,71.12,76216.41,0.0,-1.0,0.0,0.0]
[1776821791649,71.12,76216.31,0.0,-1.0,0.0,0.0]
[1776821791935,71.12,76216.31,0.0,-1.0,0.0,0.0]
[1776821791753,71.12,76216.31,0.0,-1.0,0.0,0.0]
[1776821798598,71.12,76216.02,0.0,-1.0,0.0,0.0]
[1776821798702,71.12,76216.02,0.0,-1.0,0.0,0.0]
[1776821800493,71.12,76214.59,0.0,-1.0,0.0,0.0]
[1776821802282,71.12,76215.14,0.0,-1.0,0.0,0.0]
[1776821802287,71.12,76215.14,0.0,-1.0,0.0,0.0]
[1776821802435,71.12,76215.14,0.0,-1.0,0.0,0.0]
[1776821802507,71.12,76219.26,0.0,-1.0,0.0,0.0]
[1776821803514,71.12,76227.79,0.0,-1.0,0.0,0.0]
[1776821804521,71.12,76231.0,0.0,-1.0,0.0,0.0]
[1776821805358,71.12,76231.0,0.0,-1.0,0.0,0.0]
[1776821805363,71.12,76231.0,0.0,-1.0,0.0,0.0]
[1776821805435,71.12,76231.0,0.0,-1.0,0.0,0.0]
[1776821805528,71.12,76231.8,0.0,-1.0,0.0,0.0]
[1776821808549,71.12,76232.82,0.0,-1.0,0.0,0.0]
[1776821809100,71.12,76232.82,0.0,-1.0,0.0,0.0]
[1776821809106,71.12,76232.82,0.0,-1.0,0.0,0.0]
[1776821809189,71.12,76232.82,0.0,-1.0,0.0,0.0]
[1776821809556,71.12,76234.57,0.0,-1.0,0.0,0.0]
[1776821810563,71.12,76236.15,0.0,-1.0,0.0,0.0]
[1776821812174,71.12,76235.97,0.0,-1.0,0.0,0.0]
[1776821812194,71.12,76235.97,0.0,-1.0,0.0,0.0]
[1776821812213,71.12,76235.97,0.0,-1.0,0.0,0.0]
[1776821812436,71.12,76235.97,0.0,-1.0,0.0,0.0]
[1776821812578,71.12,76237.3,0.0,-1.0,0.0,0.0]
[1776821817613,71.12,76238.34,0.0,-1.0,0.0,0.0]
[1776821818093,71.12,76238.34,0.0,-1.0,0.0,0.0]
[1776821818189,71.12,76238.34,0.0,-1.0,0.0,0.0]
[1776821818620,71.12,76236.67,0.0,-1.0,0.0,0.0]
[1776821819627,71.12,76237.66,0.0,-1.0,0.0,0.0]
[1776821820634,71.12,76238.55,0.0,-1.0,0.0,0.0]
[1776821821769,71.12,76238.55,0.0,-1.0,0.0,0.0]
[1776821821935,71.12,76238.41,0.0,-1.0,0.0,0.0]
[1776821822648,71.12,76239.93,0.0,-1.0,0.0,0.0]
[1776821823077,71.12,76239.93,0.0,-1.0,0.0,0.0]
[1776821823199,71.12,76239.93,0.0,-1.0,0.0,0.0]
[1776821823655,71.12,76238.22,0.0,-1.0,0.0,0.0]
[1776821825558,71.12,76238.18,0.0,-1.0,0.0,0.0]
[1776821825687,71.12,76238.18,0.0,-1.0,0.0,0.0]
[1776821830704,71.12,76237.84,0.0,-1.0,0.0,0.0]
[1776821831715,71.12,76246.13,0.0,-1.0,0.0,0.0]
[1776821832722,71.12,76253.94,0.0,-1.0,0.0,0.0]
[1776821832956,71.12,76253.94,0.0,-1.0,0.0,0.0]
[1776821833185,71.12,76253.94,0.0,-1.0,0.0,0.0]
[1776821833191,71.12,76253.94,0.0,-1.0,0.0,0.0]
[1776821833435,71.12,76253.94,0.0,-1.0,0.0,0.0]
[1776821833729,71.12,76254.79,0.0,-1.0,0.0,0.0]
[1776821834736,71.12,76256.23,0.0,-1.0,0.0,0.0]
[1776821835871,71.12,76256.71,0.0,-1.0,0.0,0.0]
[1776821835937,71.12,76256.71,0.0,-1.0,0.0,0.0]
[1776821836751,71.12,76263.98,0.0,-1.0,0.0,0.0]
[1776821837758,71.12,76261.63,0.0,-1.0,0.0,0.0]
[1776821838765,71.12,76258.72,0.0,-1.0,0.0,0.0]
[1776821839185,71.12,76258.72,0.0,-1.0,0.0,0.0]
[1776821839236,71.12,76258.72,0.0,-1.0,0.0,0.0]
[1776821839434,71.12,76258.72,0.0,-1.0,0.0,0.0]
[1776821839772,71.12,76261.48,0.0,-1.0,0.0,0.0]
[1776821841786,71.12,76260.59,0.0,-1.0,0.0,0.0]
[1776821842349,71.12,76260.59,0.0,-1.0,0.0,0.0]
[1776821842440,71.12,76260.59,0.0,-1.0,0.0,0.0]
[1776821842637,71.12,76260.59,0.0,-1.0,0.0,0.0]
[1776821842700,71.12,76260.59,0.0,-1.0,0.0,0.0]
[1776821842690,71.12,76260.59,0.0,-1.0,0.0,0.0]
[1776821842793,71.12,76262.74,0.0,-1.0,0.0,0.0]
[1776821846809,71.12,76263.06,0.0,-1.0,0.0,0.0]
[1776821846940,71.12,76263.06,0.0,-1.0,0.0,0.0]
[1776821847828,71.12,76268.76,0.0,-1.0,0.0,0.0]
[1776821848835,71.12,76269.95,0.0,-1.0,0.0,0.0]
[1776821850099,71.12,76269.95,0.0,-1.0,0.0,0.0]
[1776821850103,71.12,76269.95,0.0,-1.0,0.0,0.0]
[1776821850193,71.12,76269.95,0.0,-1.0,0.0,0.0]
[1776821850259,71.12,76270.13,0.0,-1.0,0.0,0.0]
[1776821851856,71.12,76271.28,0.0,-1.0,0.0,0.0]
[1776821854236,71.12,76271.42,0.0,-1.0,0.0,0.0]
[1776821854274,71.12,76271.42,0.0,-1.0,0.0,0.0]
[1776821854440,71.12,76271.42,0.0,-1.0,0.0,0.0]
[1776821854541,71.12,76272.22,0.0,-1.0,0.0,0.0]
[1776821857043,71.12,76272.91,0.0,-1.0,0.0,0.0]
[1776821857155,71.12,76272.91,0.0,-1.0,0.0,0.0]
[1776821857187,71.12,76272.91,0.0,-1.0,0.0,0.0]
[1776821857247,71.12,76276.81,0.0,-1.0,0.0,0.0]
[1776821861045,71.12,76276.27,0.0,-1.0,0.0,0.0]
[1776821861094,71.12,76276.27,0.0,-1.0,0.0,0.0]
[1776821861194,71.12,76276.27,0.0,-1.0,0.0,0.0]
[1776821861295,71.12,76277.75,0.0,-1.0,0.0,0.0]
[1776821861926,71.12,76279.01,0.0,-1.0,0.0,0.0]
[1776821863940,71.12,76280.79,0.0,-1.0,0.0,0.0]
[1776821864946,71.12,76283.77,0.0,-1.0,0.0,0.0]
[1776821867502,71.12,76284.46,0.0,-1.0,0.0,0.0]
[1776821867653,71.12,76284.46,0.0,-1.0,0.0,0.0]
[1776821867693,71.12,76284.46,0.0,-1.0,0.0,0.0]
[1776821867742,71.12,76294.6,0.0,-1.0,0.0,0.0]
[1776821871999,71.12,76293.65,0.0,-1.0,0.0,0.0]
[1776821873006,71.12,76291.65,0.0,-1.0,0.0,0.0]
[1776821874349,71.12,76291.65,0.0,-1.0,0.0,0.0]
[1776821874398,71.12,76291.65,0.0,-1.0,0.0,0.0]
[1776821874441,71.12,76291.65,0.0,-1.0,0.0,0.0]
[1776821874497,71.12,76289.17,0.0,-1.0,0.0,0.0]
[1776821875020,71.12,76286.39,0.0,-1.0,0.0,0.0]
[1776821876027,71.12,76284.95,0.0,-1.0,0.0,0.0]
[1776821878632,71.12,76284.85,0.0,-1.0,0.0,0.0]
[1776821878696,71.12,76284.85,0.0,-1.0,0.0,0.0]
[1776821878735,71.12,76282.83,0.0,-1.0,0.0,0.0]
[1776821879030,71.12,76282.83,0.0,-1.0,0.0,0.0]
[1776821879208,71.12,76282.83,0.0,-1.0,0.0,0.0]
[1776821879611,71.12,76282.83,0.0,-1.0,0.0,0.0]
[1776821879688,71.12,76282.83,0.0,-1.0,0.0,0.0]
[1776821879789,71.12,76273.62,0.0,-1.0,0.0,0.0]
[1776821880055,71.12,76269.61,0.0,-1.0,0.0,0.0]
[1776821882907,71.12,76269.66,0.0,-1.0,0.0,0.0]
[1776821882936,71.12,76269.66,0.0,-1.0,0.0,0.0]
[1776821882972,71.12,76269.66,0.0,-1.0,0.0,0.0]
[1776821883189,71.12,76269.66,0.0,-1.0,0.0,0.0]
[1776821883290,71.12,76268.72,0.0,-1.0,0.0,0.0]
[1776821887104,71.12,76267.86,0.0,-1.0,0.0,0.0]
[1776821891132,71.12,76266.57,0.0,-1.0,0.0,0.0]
[1776821892176,71.12,76266.57,0.0,-1.0,0.0,0.0]
[1776821892192,71.12,76266.57,0.0,-1.0,0.0,0.0]
[1776821898180,71.12,76266.58,0.0,-1.0,0.0,0.0]
[1776821899810,71.12,76266.58,0.0,-1.0,0.0,0.0]
[1776821899936,71.12,76266.22,0.0,-1.0,0.0,0.0]
[1776821900009,71.12,76266.22,0.0,-1.0,0.0,0.0]
[1776821900189,71.12,76266.22,0.0,-1.0,0.0,0.0]
[1776821900195,71.12,76266.45,0.0,-1.0,0.0,0.0]
[1776821904628,71.12,76266.34,0.0,-1.0,0.0,0.0]
[1776821904688,71.12,76266.34,0.0,-1.0,0.0,0.0]
[1776821909509,71.12,76266.76,0.0,-1.0,0.0,0.0]
[1776821909562,71.12,76266.76,0.0,-1.0,0.0,0.0]
[1776821909690,71.12,76266.76,0.0,-1.0,0.0,0.0]
[1776821909791,71.12,76266.13,0.0,-1.0,0.0,0.0]
[1776821911271,71.12,76266.32,0.0,-1.0,0.0,0.0]
[1776821915596,71.12,76266.19,0.0,-1.0,0.0,0.0]
[1776821915650,71.12,76266.19,0.0,-1.0,0.0,0.0]
[1776821915687,71.12,76266.19,0.0,-1.0,0.0,0.0]
[1776821915788,71.12,76268.37,0.0,-1.0,0.0,0.0]
[1776821916307,71.12,76269.32,0.0,-1.0,0.0,0.0]
[1776821917313,71.12,76267.84,0.0,-1.0,0.0,0.0]
[1776821922349,71.12,76267.54,0.0,-1.0,0.0,0.0]
[1776821926109,71.12,76267.27,0.0,-1.0,0.0,0.0]
[1776821926190,71.12,76267.27,0.0,-1.0,0.0,0.0]
[1776821926241,71.12,76267.27,0.0,-1.0,0.0,0.0]
[1776821926436,71.12,76267.27,0.0,-1.0,0.0,0.0]
[1776821926440,71.12,76258.63,0.0,-1.0,0.0,0.0]
[1776821927384,71.12,76258.69,0.0,-1.0,0.0,0.0]
[1776821932419,71.12,76259.13,0.0,-1.0,0.0,0.0]
[1776821933045,71.12,76259.13,0.0,-1.0,0.0,0.0]
[1776821933188,71.12,76259.13,0.0,-1.0,0.0,0.0]
[1776821933426,71.12,76260.16,0.0,-1.0,0.0,0.0]
[1776821937738,71.12,76260.53,0.0,-1.0,0.0,0.0]
[1776821937848,71.12,76260.53,0.0,-1.0,0.0,0.0]
[1776821937940,71.12,76260.51,0.0,-1.0,0.0,0.0]
[1776821938460,71.12,76260.77,0.0,-1.0,0.0,0.0]
[1776821943498,71.12,76257.92,0.0,-1.0,0.0,0.0]
[1776821944500,71.12,76257.92,0.0,-1.0,0.0,0.0]
[1776821944548,71.12,76257.92,0.0,-1.0,0.0,0.0]
[1776821944691,71.12,76257.92,0.0,-1.0,0.0,0.0]
[1776821944731,71.12,76257.57,0.0,-1.0,0.0,0.0]
[1776821945511,71.12,76255.65,0.0,-1.0,0.0,0.0]
[1776821949750,71.12,76255.47,0.0,-1.0,0.0,0.0]
[1776821949816,71.12,76255.13,0.0,-1.0,0.0,0.0]
[1776821949936,71.12,76255.13,0.0,-1.0,0.0,0.0]
[1776821950579,71.12,76255.13,0.0,-1.0,0.0,0.0]
[1776821950695,71.12,76255.13,0.0,-1.0,0.0,0.0]
[1776821950737,71.12,76257.41,0.0,-1.0,0.0,0.0]
[1776821952563,71.12,76256.44,0.0,-1.0,0.0,0.0]
[1776821956591,71.12,76257.56,0.0,-1.0,0.0,0.0]
[1776821958802,71.12,76257.31,0.0,-1.0,0.0,0.0]
[1776821958861,71.12,76257.31,0.0,-1.0,0.0,0.0]
[1776821958903,71.12,76256.73,0.0,-1.0,0.0,0.0]
[1776821958936,71.12,76256.73,0.0,-1.0,0.0,0.0]
[1776821964648,71.12,76256.85,0.0,-1.0,0.0,0.0]
[1776821969720,71.12,76256.95,0.0,-1.0,0.0,0.0]
[1776821969837,71.12,76256.95,0.0,-1.0,0.0,0.0]
[1776821969822,71.12,76259.93,0.0,-1.0,0.0,0.0]
[1776821969936,71.12,76259.93,0.0,-1.0,0.0,0.0]
[1776821970690,71.12,76259.53,0.0,-1.0,0.0,0.0]
[1776821971697,71.12,76260.85,0.0,-1.0,0.0,0.0]
[1776821973393,71.12,76261.13,0.0,-1.0,0.0,0.0]
[1776821973435,71.12,76261.13,0.0,-1.0,0.0,0.0]
[1776821973693,71.12,76261.13,0.0,-1.0,0.0,0.0]
[1776821973794,71.12,76260.95,0.0,-1.0,0.0,0.0]
[1776821976735,71.12,76262.14,0.0,-1.0,0.0,0.0]
[1776821977742,71.12,76263.87,0.0,-1.0,0.0,0.0]
[1776821978171,71.12,76263.87,0.0,-1.0,0.0,0.0]
[1776821978188,71.12,76263.87,0.0,-1.0,0.0,0.0]
[1776821978749,71.12,76268.28,0.0,-1.0,0.0,0.0]
[1776821979756,71.12,76269.68,0.0,-1.0,0.0,0.0]
[1776821982593,71.12,76269.54,0.0,-1.0,0.0,0.0]
[1776821982768,71.12,76269.54,0.0,-1.0,0.0,0.0]
[1776821982861,71.12,76273.31,0.0,-1.0,0.0,0.0]
[1776821983784,71.12,76278.85,0.0,-1.0,0.0,0.0]
[1776821984034,71.12,76278.85,0.0,-1.0,0.0,0.0]
[1776821984191,71.12,76278.85,0.0,-1.0,0.0,0.0]
[1776821984791,71.12,76278.7,0.0,-1.0,0.0,0.0]
[1776821988818,71.12,76280.88,0.0,-1.0,0.0,0.0]
[1776821991151,71.12,76281.01,0.0,-1.0,0.0,0.0]
[1776821991188,71.12,76281.01,0.0,-1.0,0.0,0.0]
[1776821993855,71.12,76282.04,0.0,-1.0,0.0,0.0]
[1776821998891,71.12,76282.6,0.0,-1.0,0.0,0.0]
[1776822001912,71.12,76283.67,0.0,-1.0,0.0,0.0]
[1776822002919,71.12,76275.48,0.0,-1.0,0.0,0.0]
[1776822003612,71.12,76275.48,0.0,-1.0,0.0,0.0]
[1776822003688,71.12,76275.48,0.0,-1.0,0.0,0.0]
[1776822003801,71.12,76275.48,0.0,-1.0,0.0,0.0]
[1776822003937,71.12,76275.48,0.0,-1.0,0.0,0.0]
[1776822003926,71.12,76273.88,0.0,-1.0,0.0,0.0]
[1776822006947,71.12,76272.93,0.0,-1.0,0.0,0.0]
[1776822008961,71.12,76278.53,0.0,-1.0,0.0,0.0]
[1776822009224,71.12,76278.53,0.0,-1.0,0.0,0.0]
[1776822009435,71.12,76278.53,0.0,-1.0,0.0,0.0]
[1776822009968,71.12,76281.97,0.0,-1.0,0.0,0.0]
[1776822010975,71.12,76280.13,0.0,-1.0,0.0,0.0]
[1776822013996,71.12,76279.31,0.0,-1.0,0.0,0.0]
[1776822017528,71.12,76279.59,0.0,-1.0,0.0,0.0]
[1776822017692,71.12,76279.59,0.0,-1.0,0.0,0.0]
[1776822017920,71.12,76279.59,0.0,-1.0,0.0,0.0]
[1776822017936,71.12,76279.43,0.0,-1.0,0.0,0.0]
[1776822021045,71.12,76280.32,0.0,-1.0,0.0,0.0]
[1776822025320,71.12,76279.93,0.0,-1.0,0.0,0.0]
[1776822025421,71.12,76277.06,0.0,-1.0,0.0,0.0]
[1776822030499,71.12,76277.15,0.0,-1.0,0.0,0.0]
[1776822030692,71.12,76277.15,0.0,-1.0,0.0,0.0]
[1776822030793,71.12,76277.38,0.0,-1.0,0.0,0.0]
[1776822031119,71.12,76279.19,0.0,-1.0,0.0,0.0]
[1776822035149,71.12,76282.08,0.0,-1.0,0.0,0.0]
[1776822037163,71.12,76280.7,0.0,-1.0,0.0,0.0]
[1776822040184,71.12,76281.9,0.0,-1.0,0.0,0.0]
[1776822045219,71.12,76282.28,0.0,-1.0,0.0,0.0]
[1776822050254,71.12,76281.91,0.0,-1.0,0.0,0.0]
[1776822055289,71.12,76282.18,0.0,-1.0,0.0,0.0]
[1776822060324,71.12,76282.17,0.0,-1.0,0.0,0.0]
[1776822065366,71.12,76282.39,0.0,-1.0,0.0,0.0]
[1776822070394,71.12,76282.35,0.0,-1.0,0.0,0.0]
[1776822074422,71.12,76276.14,0.0,-1.0,0.0,0.0]
[1776822075428,71.12,76274.83,0.0,-1.0,0.0,0.0]
[1776822078489,71.12,76274.37,0.0,-1.0,0.0,0.0]
[1776822078694,71.12,76274.37,0.0,-1.0,0.0,0.0]
[1776822079457,71.12,76268.62,0.0,-1.0,0.0,0.0]
[1776822080464,71.12,76265.87,0.0,-1.0,0.0,0.0]
[1776822081471,71.12,76266.8,0.0,-1.0,0.0,0.0]
[1776822084852,71.12,76266.61,0.0,-1.0,0.0,0.0]
[1776822084937,71.12,76266.61,0.0,-1.0,0.0,0.0]
[1776822085035,71.12,76262.83,0.0,-1.0,0.0,0.0]
[1776822085499,71.12,76261.93,0.0,-1.0,0.0,0.0]
[1776822086506,71.12,76255.4,0.0,-1.0,0.0,0.0]
[1776822087723,71.12,76257.94,0.0,-1.0,0.0,0.0]
[1776822090624,71.12,76257.9,0.0,-1.0,0.0,0.0]
[1776822090688,71.12,76257.9,0.0,-1.0,0.0,0.0]
[1776822090789,71.12,76259.36,0.0,-1.0,0.0,0.0]
[1776822091541,71.12,76257.73,0.0,-1.0,0.0,0.0]
[1776822097584,71.12,76257.1,0.0,-1.0,0.0,0.0]
[1776822101985,71.12,76257.52,0.0,-1.0,0.0,0.0]
[1776822102189,71.12,76258.3,0.0,-1.0,0.0,0.0]
[1776822102618,71.12,76257.95,0.0,-1.0,0.0,0.0]
[1776822103846,71.12,76257.95,0.0,-1.0,0.0,0.0]
[1776822103936,71.12,76257.95,0.0,-1.0,0.0,0.0]
[1776822104038,71.12,76256.32,0.0,-1.0,0.0,0.0]
[1776822105640,71.12,76255.34,0.0,-1.0,0.0,0.0]
[1776822106647,71.12,76254.49,0.0,-1.0,0.0,0.0]
[1776822107654,71.12,76249.5,0.0,-1.0,0.0,0.0]
[1776822108661,71.12,76243.64,0.0,-1.0,0.0,0.0]
[1776822109607,71.12,76243.64,0.0,-1.0,0.0,0.0]
[1776822109687,71.12,76243.64,0.0,-1.0,0.0,0.0]
[1776822109708,71.12,76244.06,0.0,-1.0,0.0,0.0]
[1776822110566,71.12,76244.06,0.0,-1.0,0.0,0.0]
[1776822110688,71.12,76244.06,0.0,-1.0,0.0,0.0]
[1776822110789,71.12,76244.92,0.0,-1.0,0.0,0.0]
[1776822111681,71.12,76247.44,0.0,-1.0,0.0,0.0]
[1776822112725,71.12,76247.44,0.0,-1.0,0.0,0.0]
[1776822112935,71.12,76247.44,0.0,-1.0,0.0,0.0]
[1776822113025,71.12,76247.44,0.0,-1.0,0.0,0.0]
[1776822112954,71.12,76252.68,0.0,-1.0,0.0,0.0]
[1776822113193,71.12,76252.68,0.0,-1.0,0.0,0.0]
[1776822117725,71.12,76254.12,0.0,-1.0,0.0,0.0]
[1776822118160,71.12,76254.12,0.0,-1.0,0.0,0.0]
[1776822118196,71.12,76254.12,0.0,-1.0,0.0,0.0]
[1776822119738,71.12,76250.82,0.0,-1.0,0.0,0.0]
[1776822120744,71.12,76244.55,0.0,-1.0,0.0,0.0]
[1776822121238,71.12,76244.55,0.0,-1.0,0.0,0.0]
[1776822121436,71.12,76244.55,0.0,-1.0,0.0,0.0]
[1776822122018,71.12,76244.55,0.0,-1.0,0.0,0.0]
[1776822121752,71.12,76242.68,0.0,-1.0,0.0,0.0]
[1776822122190,71.12,76242.68,0.0,-1.0,0.0,0.0]
[1776822122759,71.12,76241.9,0.0,-1.0,0.0,0.0]
[1776822124772,71.12,76244.62,0.0,-1.0,0.0,0.0]
[1776822125780,71.12,76245.4,0.0,-1.0,0.0,0.0]
[1776822126101,71.12,76245.4,0.0,-1.0,0.0,0.0]
[1776822126188,71.12,76245.4,0.0,-1.0,0.0,0.0]
[1776822126531,71.12,76245.4,0.0,-1.0,0.0,0.0]
[1776822126697,71.12,76245.4,0.0,-1.0,0.0,0.0]
[1776822126787,71.12,76244.72,0.0,-1.0,0.0,0.0]
[1776822128801,71.12,76243.41,0.0,-1.0,0.0,0.0]
[1776822129996,71.12,76243.41,0.0,-1.0,0.0,0.0]
[1776822130063,71.12,76243.41,0.0,-1.0,0.0,0.0]
[1776822129808,71.12,76242.51,0.0,-1.0,0.0,0.0]
[1776822130189,71.12,76242.51,0.0,-1.0,0.0,0.0]
[1776822130815,71.12,76242.81,0.0,-1.0,0.0,0.0]
[1776822135850,71.12,76242.0,0.0,-1.0,0.0,0.0]
[1776822140885,71.12,76242.27,0.0,-1.0,0.0,0.0]
[1776822142790,71.12,76242.64,0.0,-1.0,0.0,0.0]
[1776822142936,71.12,76242.64,0.0,-1.0,0.0,0.0]
[1776822143014,71.12,76242.64,0.0,-1.0,0.0,0.0]
[1776822143037,71.12,76243.19,0.0,-1.0,0.0,0.0]
[1776822143187,71.12,76243.19,0.0,-1.0,0.0,0.0]
[1776822146927,71.12,76244.01,0.0,-1.0,0.0,0.0]
[1776822151045,71.12,76244.15,0.0,-1.0,0.0,0.0]
[1776822151128,71.12,76244.19,0.0,-1.0,0.0,0.0]
[1776822151195,71.12,76244.19,0.0,-1.0,0.0,0.0]
[1776822152969,71.12,76243.59,0.0,-1.0,0.0,0.0]
[1776822156192,71.12,76244.3,0.0,-1.0,0.0,0.0]
[1776822156436,71.12,76244.3,0.0,-1.0,0.0,0.0]
[1776822156648,71.12,76244.3,0.0,-1.0,0.0,0.0]
[1776822156688,71.12,76244.3,0.0,-1.0,0.0,0.0]
[1776822156997,71.12,76245.5,0.0,-1.0,0.0,0.0]
[1776822160020,71.12,76265.79,0.0,-1.0,0.0,0.0]
[1776822161028,71.12,76274.05,0.0,-1.0,0.0,0.0]
[1776822162036,71.12,76267.52,0.0,-1.0,0.0,0.0]
[1776822162867,71.12,76267.52,0.0,-1.0,0.0,0.0]
[1776822162936,71.12,76267.52,0.0,-1.0,0.0,0.0]
[1776822163042,71.12,76269.08,0.0,-1.0,0.0,0.0]
[1776822163182,71.12,76269.08,0.0,-1.0,0.0,0.0]
[1776822163437,71.12,76269.08,0.0,-1.0,0.0,0.0]
[1776822169084,71.12,76269.18,0.0,-1.0,0.0,0.0]
[1776822174119,71.12,76269.19,0.0,-1.0,0.0,0.0]
[1776822174817,71.12,76269.19,0.0,-1.0,0.0,0.0]
[1776822174935,71.12,76269.19,0.0,-1.0,0.0,0.0]
[1776822175126,71.12,76269.92,0.0,-1.0,0.0,0.0]
[1776822175288,71.12,76269.92,0.0,-1.0,0.0,0.0]
[1776822175445,71.12,76269.92,0.0,-1.0,0.0,0.0]
[1776822179516,71.12,76269.44,0.0,-1.0,0.0,0.0]
[1776822179631,71.12,76269.44,0.0,-1.0,0.0,0.0]
[1776822179694,71.12,76269.44,0.0,-1.0,0.0,0.0]
[1776822179732,71.12,76268.85,0.0,-1.0,0.0,0.0]
[1776822181905,71.12,76269.56,0.0,-1.0,0.0,0.0]
[1776822181936,71.12,76269.56,0.0,-1.0,0.0,0.0]
[1776822182037,71.12,76278.89,0.0,-1.0,0.0,0.0]
[1776822182477,71.12,76278.89,0.0,-1.0,0.0,0.0]
[1776822182689,71.12,76278.89,0.0,-1.0,0.0,0.0]
[1776822182791,71.12,76284.34,0.0,-1.0,0.0,0.0]
[1776822183182,71.12,76285.56,0.0,-1.0,0.0,0.0]
[1776822185783,71.12,76285.08,0.0,-1.0,0.0,0.0]
[1776822185928,71.12,76285.08,0.0,-1.0,0.0,0.0]
[1776822185937,71.12,76285.08,0.0,-1.0,0.0,0.0]
[1776822186006,71.12,76285.89,0.0,-1.0,0.0,0.0]
[1776822187213,71.12,76286.71,0.0,-1.0,0.0,0.0]
[1776822189891,71.12,76286.64,0.0,-1.0,0.0,0.0]
[1776822189945,71.12,76286.64,0.0,-1.0,0.0,0.0]
[1776822190041,71.12,76290.46,0.0,-1.0,0.0,0.0]
[1776822190596,71.12,76290.46,0.0,-1.0,0.0,0.0]
[1776822190692,71.12,76290.46,0.0,-1.0,0.0,0.0]
[1776822190697,71.12,76291.58,0.0,-1.0,0.0,0.0]
[1776822192246,71.12,76292.63,0.0,-1.0,0.0,0.0]
[1776822197768,71.12,76291.98,0.0,-1.0,0.0,0.0]
[1776822197936,71.12,76291.98,0.0,-1.0,0.0,0.0]
[1776822198121,71.12,76291.98,0.0,-1.0,0.0,0.0]
[1776822198135,71.12,76293.37,0.0,-1.0,0.0,0.0]
[1776822198188,71.12,76293.37,0.0,-1.0,0.0,0.0]
[1776822201645,71.12,76293.15,0.0,-1.0,0.0,0.0]
[1776822201688,71.12,76293.15,0.0,-1.0,0.0,0.0]
[1776822201708,71.12,76290.03,0.0,-1.0,0.0,0.0]
[1776822202386,71.12,76290.03,0.0,-1.0,0.0,0.0]
[1776822202437,71.12,76290.03,0.0,-1.0,0.0,0.0]
[1776822202451,71.12,76290.81,0.0,-1.0,0.0,0.0]
[1776822207353,71.12,76291.77,0.0,-1.0,0.0,0.0]
[1776822210233,71.12,76291.36,0.0,-1.0,0.0,0.0]
[1776822210435,71.12,76291.36,0.0,-1.0,0.0,0.0]
[1776822211382,71.12,76291.66,0.0,-1.0,0.0,0.0]
[1776822216952,71.12,76291.69,0.0,-1.0,0.0,0.0]
[1776822217053,71.12,76288.63,0.0,-1.0,0.0,0.0]
[1776822217191,71.12,76288.63,0.0,-1.0,0.0,0.0]
[1776822217656,71.12,76288.63,0.0,-1.0,0.0,0.0]
[1776822217691,71.12,76288.63,0.0,-1.0,0.0,0.0]
[1776822217758,71.12,76283.48,0.0,-1.0,0.0,0.0]
[1776822220554,71.12,76283.38,0.0,-1.0,0.0,0.0]
[1776822220688,71.12,76283.38,0.0,-1.0,0.0,0.0]
[1776822220789,71.12,76282.04,0.0,-1.0,0.0,0.0]
[1776822221931,71.12,76282.04,0.0,-1.0,0.0,0.0]
[1776822222187,71.12,76282.04,0.0,-1.0,0.0,0.0]
[1776822222114,71.12,76281.13,0.0,-1.0,0.0,0.0]
[1776822222459,71.12,76275.9,0.0,-1.0,0.0,0.0]
[1776822223526,71.12,76275.9,0.0,-1.0,0.0,0.0]
[1776822223688,71.12,76275.9,0.0,-1.0,0.0,0.0]
[1776822228466,71.12,76275.02,0.0,-1.0,0.0,0.0]
[1776822228695,71.12,76275.02,0.0,-1.0,0.0,0.0]
[1776822229173,71.12,76275.02,0.0,-1.0,0.0,0.0]
[1776822229189,71.12,76275.02,0.0,-1.0,0.0,0.0]
[1776822229194,71.12,76273.21,0.0,-1.0,0.0,0.0]
[1776822229508,71.12,76270.34,0.0,-1.0,0.0,0.0]
[1776822234046,71.12,76270.54,0.0,-1.0,0.0,0.0]
[1776822234197,71.12,76270.54,0.0,-1.0,0.0,0.0]
[1776822234058,71.12,76269.73,0.0,-1.0,0.0,0.0]
[1776822234930,71.12,76269.73,0.0,-1.0,0.0,0.0]
[1776822234936,71.12,76269.73,0.0,-1.0,0.0,0.0]
[1776822235032,71.12,76264.73,0.0,-1.0,0.0,0.0]
[1776822235550,71.12,76260.84,0.0,-1.0,0.0,0.0]
[1776822236557,71.12,76259.91,0.0,-1.0,0.0,0.0]
[1776822237564,71.12,76260.82,0.0,-1.0,0.0,0.0]
[1776822241591,71.12,76259.82,0.0,-1.0,0.0,0.0]
[1776822242375,71.12,76259.82,0.0,-1.0,0.0,0.0]
[1776822242442,71.12,76259.82,0.0,-1.0,0.0,0.0]
[1776822242884,71.12,76259.82,0.0,-1.0,0.0,0.0]
[1776822242936,71.12,76259.82,0.0,-1.0,0.0,0.0]
[1776822242985,71.12,76259.59,0.0,-1.0,0.0,0.0]
[1776822244612,71.12,76264.46,0.0,-1.0,0.0,0.0]
[1776822247635,71.12,76264.69,0.0,-1.0,0.0,0.0]
[1776822247640,71.12,76264.69,0.0,-1.0,0.0,0.0]
[1776822247690,71.12,76264.69,0.0,-1.0,0.0,0.0]
[1776822247737,71.12,76263.85,0.0,-1.0,0.0,0.0]
[1776822248641,71.12,76264.96,0.0,-1.0,0.0,0.0]
[1776822249648,71.12,76264.16,0.0,-1.0,0.0,0.0]
[1776822250688,71.12,76264.16,0.0,-1.0,0.0,0.0]
[1776822250790,71.12,76264.2,0.0,-1.0,0.0,0.0]
[1776822252615,71.12,76263.83,0.0,-1.0,0.0,0.0]
[1776822252700,71.12,76263.83,0.0,-1.0,0.0,0.0]
[1776822252761,71.12,76263.12,0.0,-1.0,0.0,0.0]
[1776822258711,71.12,76263.02,0.0,-1.0,0.0,0.0]
[1776822260725,71.12,76263.62,0.0,-1.0,0.0,0.0]
[1776822262172,71.12,76263.62,0.0,-1.0,0.0,0.0]
[1776822262193,71.12,76263.62,0.0,-1.0,0.0,0.0]
[1776822261731,71.12,76268.0,0.0,-1.0,0.0,0.0]
[1776822264687,71.12,76268.46,0.0,-1.0,0.0,0.0]
[1776822264753,71.12,76267.89,0.0,-1.0,0.0,0.0]
[1776822268397,71.12,76268.51,0.0,-1.0,0.0,0.0]
[1776822268439,71.12,76268.51,0.0,-1.0,0.0,0.0]
[1776822271801,71.12,76268.57,0.0,-1.0,0.0,0.0]
[1776822273412,71.12,76268.57,0.0,-1.0,0.0,0.0]
[1776822273439,71.12,76268.57,0.0,-1.0,0.0,0.0]
[1776822273557,71.12,76268.57,0.0,-1.0,0.0,0.0]
[1776822273687,71.12,76268.57,0.0,-1.0,0.0,0.0]
[1776822273816,71.12,76268.89,0.0,-1.0,0.0,0.0]
[1776822275829,71.12,76269.8,0.0,-1.0,0.0,0.0]
[1776822280865,71.12,76269.58,0.0,-1.0,0.0,0.0]
[1776822282878,71.12,76267.59,0.0,-1.0,0.0,0.0]
[1776822283435,71.12,76267.59,0.0,-1.0,0.0,0.0]
[1776822283690,71.12,76267.59,0.0,-1.0,0.0,0.0]
[1776822283885,71.12,76269.47,0.0,-1.0,0.0,0.0]
[1776822284893,71.12,76268.2,0.0,-1.0,0.0,0.0]
[1776822288594,71.12,76268.06,0.0,-1.0,0.0,0.0]
[1776822288689,71.12,76268.06,0.0,-1.0,0.0,0.0]
[1776822288772,71.12,76268.06,0.0,-1.0,0.0,0.0]
[1776822288935,71.12,76268.06,0.0,-1.0,0.0,0.0]
[1776822289037,71.12,76267.27,0.0,-1.0,0.0,0.0]
[1776822289928,71.12,76268.3,0.0,-1.0,0.0,0.0]
[1776822292562,71.12,76267.49,0.0,-1.0,0.0,0.0]
[1776822292699,71.12,76267.49,0.0,-1.0,0.0,0.0]
[1776822292949,71.12,76268.39,0.0,-1.0,0.0,0.0]
[1776822297984,71.12,76267.75,0.0,-1.0,0.0,0.0]
[1776822301005,71.12,76265.22,0.0,-1.0,0.0,0.0]
[1776822301506,71.12,76265.22,0.0,-1.0,0.0,0.0]
[1776822301694,71.12,76265.22,0.0,-1.0,0.0,0.0]
[1776822301784,71.12,76265.22,0.0,-1.0,0.0,0.0]
[1776822301936,71.12,76265.22,0.0,-1.0,0.0,0.0]
[1776822302012,71.12,76265.9,0.0,-1.0,0.0,0.0]
[1776822305514,71.12,76266.29,0.0,-1.0,0.0,0.0]
[1776822305704,71.12,76266.29,0.0,-1.0,0.0,0.0]
[1776822306040,71.12,76283.98,0.0,-1.0,0.0,0.0]
[1776822306993,71.12,76283.98,0.0,-1.0,0.0,0.0]
[1776822307193,71.12,76283.98,0.0,-1.0,0.0,0.0]
[1776822307247,71.12,76287.72,0.0,-1.0,0.0,0.0]
[1776822308054,71.12,76284.55,0.0,-1.0,0.0,0.0]
[1776822308574,71.12,76284.55,0.0,-1.0,0.0,0.0]
[1776822308692,71.12,76284.55,0.0,-1.0,0.0,0.0]
[1776822309061,71.12,76279.43,0.0,-1.0,0.0,0.0]
[1776822310068,71.12,76277.34,0.0,-1.0,0.0,0.0]
[1776822311075,71.12,76276.75,0.0,-1.0,0.0,0.0]
[1776822312033,71.12,76276.75,0.0,-1.0,0.0,0.0]
[1776822312191,71.12,76276.75,0.0,-1.0,0.0,0.0]
[1776822312135,71.12,76275.69,0.0,-1.0,0.0,0.0]
[1776822312306,71.12,76275.69,0.0,-1.0,0.0,0.0]
[1776822312436,71.12,76275.69,0.0,-1.0,0.0,0.0]
[1776822313089,71.12,76274.25,0.0,-1.0,0.0,0.0]
[1776822314096,71.12,76275.79,0.0,-1.0,0.0,0.0]
[1776822316743,71.12,76275.53,0.0,-1.0,0.0,0.0]
[1776822316935,71.12,76275.53,0.0,-1.0,0.0,0.0]
[1776822319131,71.12,76274.41,0.0,-1.0,0.0,0.0]
[1776822320546,71.12,76274.88,0.0,-1.0,0.0,0.0]
[1776822320663,71.12,76274.88,0.0,-1.0,0.0,0.0]
[1776822320691,71.12,76274.88,0.0,-1.0,0.0,0.0]
[1776822321145,71.12,76275.43,0.0,-1.0,0.0,0.0]
[1776822323566,71.12,76274.59,0.0,-1.0,0.0,0.0]
[1776822323687,71.12,76274.59,0.0,-1.0,0.0,0.0]
[1776822323708,71.12,76274.59,0.0,-1.0,0.0,0.0]
[1776822323936,71.12,76274.59,0.0,-1.0,0.0,0.0]
[1776822324166,71.12,76278.75,0.0,-1.0,0.0,0.0]
[1776822325173,71.12,76280.62,0.0,-1.0,0.0,0.0]
[1776822326180,71.12,76279.48,0.0,-1.0,0.0,0.0]
[1776822327416,71.12,76280.28,0.0,-1.0,0.0,0.0]
[1776822327436,71.12,76280.28,0.0,-1.0,0.0,0.0]
[1776822329201,71.12,76295.07,0.0,-1.0,0.0,0.0]
[1776822330208,71.12,76300.01,0.0,-1.0,0.0,0.0]
[1776822331100,71.12,76300.01,0.0,-1.0,0.0,0.0]
[1776822331192,71.12,76300.01,0.0,-1.0,0.0,0.0]
[1776822331215,71.12,76297.95,0.0,-1.0,0.0,0.0]
[1776822332087,71.12,76297.95,0.0,-1.0,0.0,0.0]
[1776822332195,71.12,76297.95,0.0,-1.0,0.0,0.0]
[1776822332222,71.12,76298.59,0.0,-1.0,0.0,0.0]
[1776822334236,71.12,76299.79,0.0,-1.0,0.0,0.0]
[1776822338264,71.12,76308.69,0.0,-1.0,0.0,0.0]
[1776822339271,71.12,76308.41,0.0,-1.0,0.0,0.0]
[1776822340004,71.12,76308.41,0.0,-1.0,0.0,0.0]
[1776822340188,71.12,76308.41,0.0,-1.0,0.0,0.0]
[1776822341285,71.12,76302.37,0.0,-1.0,0.0,0.0]
[1776822342292,71.12,76299.76,0.0,-1.0,0.0,0.0]
[1776822342376,71.12,76299.76,0.0,-1.0,0.0,0.0]
[1776822342435,71.12,76299.76,0.0,-1.0,0.0,0.0]
[1776822342811,71.12,76299.76,0.0,-1.0,0.0,0.0]
[1776822342935,71.12,76299.76,0.0,-1.0,0.0,0.0]
[1776822343298,71.12,76298.34,0.0,-1.0,0.0,0.0]
[1776822346323,71.12,76297.57,0.0,-1.0,0.0,0.0]
[1776822346434,71.12,76297.57,0.0,-1.0,0.0,0.0]
[1776822346486,71.12,76289.98,0.0,-1.0,0.0,0.0]
[1776822347327,71.12,76284.49,0.0,-1.0,0.0,0.0]
[1776822348860,71.12,76284.49,0.0,-1.0,0.0,0.0]
[1776822348936,71.12,76284.49,0.0,-1.0,0.0,0.0]
[1776822349025,71.12,76282.56,0.0,-1.0,0.0,0.0]
[1776822349885,71.12,76282.56,0.0,-1.0,0.0,0.0]
[1776822349937,71.12,76282.56,0.0,-1.0,0.0,0.0]
[1776822350348,71.12,76284.75,0.0,-1.0,0.0,0.0]
[1776822351355,71.12,76286.56,0.0,-1.0,0.0,0.0]
[1776822352362,71.12,76287.98,0.0,-1.0,0.0,0.0]
[1776822353453,71.12,76287.98,0.0,-1.0,0.0,0.0]
[1776822353689,71.12,76287.98,0.0,-1.0,0.0,0.0]
[1776822353790,71.12,76284.74,0.0,-1.0,0.0,0.0]
[1776822354379,71.12,76284.74,0.0,-1.0,0.0,0.0]
[1776822354439,71.12,76284.74,0.0,-1.0,0.0,0.0]
[1776822359881,71.12,76284.98,0.0,-1.0,0.0,0.0]
[1776822359943,71.12,76284.98,0.0,-1.0,0.0,0.0]
[1776822360085,71.12,76284.98,0.0,-1.0,0.0,0.0]
[1776822360200,71.12,76284.98,0.0,-1.0,0.0,0.0]
[1776822360301,71.12,76284.73,0.0,-1.0,0.0,0.0]
[1776822360418,71.12,76289.23,0.0,-1.0,0.0,0.0]
[1776822362432,71.12,76290.53,0.0,-1.0,0.0,0.0]
[1776822364402,71.12,76291.11,0.0,-1.0,0.0,0.0]
[1776822364435,71.12,76291.11,0.0,-1.0,0.0,0.0]
[1776822364503,71.12,76289.42,0.0,-1.0,0.0,0.0]
[1776822365454,71.12,76288.23,0.0,-1.0,0.0,0.0]
[1776822366753,71.12,76288.23,0.0,-1.0,0.0,0.0]
[1776822366845,71.12,76288.23,0.0,-1.0,0.0,0.0]
[1776822366946,71.12,76291.85,0.0,-1.0,0.0,0.0]
[1776822368400,71.12,76291.54,0.0,-1.0,0.0,0.0]
[1776822368438,71.12,76291.54,0.0,-1.0,0.0,0.0]
[1776822370351,71.12,76290.69,0.0,-1.0,0.0,0.0]
[1776822369484,71.12,76278.75,0.0,-1.0,0.0,0.0]
[1776822370434,71.12,76278.75,0.0,-1.0,0.0,0.0]
[1776822370490,71.12,76273.99,0.0,-1.0,0.0,0.0]
[1776822371524,71.12,76273.99,0.0,-1.0,0.0,0.0]
[1776822371696,71.12,76273.99,0.0,-1.0,0.0,0.0]
[1776822373511,71.12,76272.66,0.0,-1.0,0.0,0.0]
[1776822375528,71.12,76272.49,0.0,-1.0,0.0,0.0]
[1776822375650,71.12,76272.49,0.0,-1.0,0.0,0.0]
[1776822375692,71.12,76272.49,0.0,-1.0,0.0,0.0]
[1776822375751,71.12,76274.03,0.0,-1.0,0.0,0.0]
[1776822379576,71.12,76273.52,0.0,-1.0,0.0,0.0]
[1776822379693,71.12,76273.52,0.0,-1.0,0.0,0.0]
[1776822379794,71.12,76276.32,0.0,-1.0,0.0,0.0]
[1776822380559,71.12,76277.23,0.0,-1.0,0.0,0.0]
[1776822382575,71.12,76275.14,0.0,-1.0,0.0,0.0]
[1776822386603,71.12,76274.27,0.0,-1.0,0.0,0.0]
[1776822388704,71.12,76274.69,0.0,-1.0,0.0,0.0]
[1776822391637,71.12,76274.36,0.0,-1.0,0.0,0.0]
[1776822394658,71.12,76275.22,0.0,-1.0,0.0,0.0]
[1776822395750,71.12,76275.22,0.0,-1.0,0.0,0.0]
[1776822395791,71.12,76275.22,0.0,-1.0,0.0,0.0]
[1776822395935,71.12,76275.22,0.0,-1.0,0.0,0.0]
[1776822396037,71.12,76275.38,0.0,-1.0,0.0,0.0]
[1776822400701,71.12,76276.77,0.0,-1.0,0.0,0.0]
[1776822401990,71.12,76276.77,0.0,-1.0,0.0,0.0]
[1776822402051,71.12,76276.77,0.0,-1.0,0.0,0.0]
[1776822402195,71.12,76276.77,0.0,-1.0,0.0,0.0]
[1776822402296,71.12,76276.48,0.0,-1.0,0.0,0.0]
[1776822402715,71.12,76273.58,0.0,-1.0,0.0,0.0]
[1776822407751,71.12,76273.12,0.0,-1.0,0.0,0.0]
[1776822409764,71.12,76275.94,0.0,-1.0,0.0,0.0]
[1776822410772,71.12,76276.92,0.0,-1.0,0.0,0.0]
[1776822411425,71.12,76276.92,0.0,-1.0,0.0,0.0]
[1776822411437,71.12,76276.92,0.0,-1.0,0.0,0.0]
[1776822411470,71.12,76276.92,0.0,-1.0,0.0,0.0]
[1776822411688,71.12,76276.92,0.0,-1.0,0.0,0.0]
[1776822411778,71.12,76278.58,0.0,-1.0,0.0,0.0]
[1776822415635,71.12,76277.93,0.0,-1.0,0.0,0.0]
[1776822415688,71.12,76277.93,0.0,-1.0,0.0,0.0]
[1776822415807,71.12,76278.14,0.0,-1.0,0.0,0.0]
[1776822420801,71.12,76277.55,0.0,-1.0,0.0,0.0]
[1776822420936,71.12,76277.55,0.0,-1.0,0.0,0.0]
[1776822422856,71.12,76278.53,0.0,-1.0,0.0,0.0]
[1776822424826,71.12,76278.72,0.0,-1.0,0.0,0.0]
[1776822424831,71.12,76278.72,0.0,-1.0,0.0,0.0]
[1776822424936,71.12,76278.72,0.0,-1.0,0.0,0.0]
[1776822425014,71.12,76271.28,0.0,-1.0,0.0,0.0]
[1776822425878,71.12,76266.09,0.0,-1.0,0.0,0.0]
[1776822426885,71.12,76267.26,0.0,-1.0,0.0,0.0]
[1776822427512,71.12,76267.26,0.0,-1.0,0.0,0.0]
[1776822427515,71.12,76267.26,0.0,-1.0,0.0,0.0]
[1776822427694,71.12,76267.26,0.0,-1.0,0.0,0.0]
[1776822427892,71.12,76265.4,0.0,-1.0,0.0,0.0]
[1776822429908,71.12,76258.79,0.0,-1.0,0.0,0.0]
[1776822430915,71.12,76248.38,0.0,-1.0,0.0,0.0]
[1776822431963,71.12,76248.38,0.0,-1.0,0.0,0.0]
[1776822432065,71.12,76248.38,0.0,-1.0,0.0,0.0]
[1776822432198,71.12,76248.38,0.0,-1.0,0.0,0.0]
[1776822432300,71.12,76247.14,0.0,-1.0,0.0,0.0]
[1776822435950,71.12,76242.78,0.0,-1.0,0.0,0.0]
[1776822436957,71.12,76238.77,0.0,-1.0,0.0,0.0]
[1776822437991,71.12,76238.77,0.0,-1.0,0.0,0.0]
[1776822438040,71.12,76238.77,0.0,-1.0,0.0,0.0]
[1776822438187,71.12,76238.77,0.0,-1.0,0.0,0.0]
[1776822438281,71.12,76237.01,0.0,-1.0,0.0,0.0]
[1776822438971,71.12,76239.27,0.0,-1.0,0.0,0.0]
[1776822442500,71.12,76239.89,0.0,-1.0,0.0,0.0]
[1776822442510,71.12,76239.89,0.0,-1.0,0.0,0.0]
[1776822442689,71.12,76239.89,0.0,-1.0,0.0,0.0]
[1776822442999,71.12,76232.98,0.0,-1.0,0.0,0.0]
[1776822444008,71.12,76229.82,0.0,-1.0,0.0,0.0]
[1776822446621,71.12,76229.12,0.0,-1.0,0.0,0.0]
[1776822446688,71.12,76229.12,0.0,-1.0,0.0,0.0]
[1776822447029,71.12,76227.19,0.0,-1.0,0.0,0.0]
[1776822448035,71.12,76225.19,0.0,-1.0,0.0,0.0]
[1776822449866,71.12,76225.26,0.0,-1.0,0.0,0.0]
[1776822449938,71.12,76225.26,0.0,-1.0,0.0,0.0]
[1776822450050,71.12,76224.44,0.0,-1.0,0.0,0.0]
[1776822451057,71.12,76224.41,0.0,-1.0,0.0,0.0]
[1776822452064,71.12,76226.55,0.0,-1.0,0.0,0.0]
[1776822453071,71.12,76228.75,0.0,-1.0,0.0,0.0]
[1776822453915,71.12,76228.75,0.0,-1.0,0.0,0.0]
[1776822453917,71.12,76228.75,0.0,-1.0,0.0,0.0]
[1776822453940,71.12,76228.75,0.0,-1.0,0.0,0.0]
[1776822454077,71.12,76229.54,0.0,-1.0,0.0,0.0]
[1776822457099,71.12,76228.12,0.0,-1.0,0.0,0.0]
[1776822458105,71.12,76225.48,0.0,-1.0,0.0,0.0]
[1776822460120,71.12,76226.51,0.0,-1.0,0.0,0.0]
[1776822461381,71.12,76226.51,0.0,-1.0,0.0,0.0]
[1776822461386,71.12,76226.51,0.0,-1.0,0.0,0.0]
[1776822461435,71.12,76226.51,0.0,-1.0,0.0,0.0]
[1776822461423,71.12,76232.71,0.0,-1.0,0.0,0.0]
[1776822462135,71.12,76233.65,0.0,-1.0,0.0,0.0]
[1776822464149,71.12,76234.01,0.0,-1.0,0.0,0.0]
[1776822467170,71.12,76233.01,0.0,-1.0,0.0,0.0]
[1776822468177,71.12,76233.83,0.0,-1.0,0.0,0.0]
[1776822470834,71.12,76233.71,0.0,-1.0,0.0,0.0]
[1776822470840,71.12,76233.71,0.0,-1.0,0.0,0.0]
[1776822470936,71.12,76233.71,0.0,-1.0,0.0,0.0]
[1776822471197,71.12,76233.98,0.0,-1.0,0.0,0.0]
[1776822477240,71.12,76234.59,0.0,-1.0,0.0,0.0]
[1776822478247,71.12,76233.46,0.0,-1.0,0.0,0.0]
[1776822479253,71.12,76234.59,0.0,-1.0,0.0,0.0]
[1776822479766,71.12,76234.59,0.0,-1.0,0.0,0.0]
[1776822479809,71.12,76234.59,0.0,-1.0,0.0,0.0]
[1776822479937,71.12,76234.59,0.0,-1.0,0.0,0.0]
[1776822480261,71.12,76234.99,0.0,-1.0,0.0,0.0]
[1776822481268,71.12,76243.34,0.0,-1.0,0.0,0.0]
[1776822481734,71.12,76243.34,0.0,-1.0,0.0,0.0]
[1776822481781,71.12,76243.34,0.0,-1.0,0.0,0.0]
[1776822481936,71.12,76243.34,0.0,-1.0,0.0,0.0]
[1776822482274,71.12,76244.01,0.0,-1.0,0.0,0.0]
[1776822483282,71.12,76243.1,0.0,-1.0,0.0,0.0]
[1776822486302,71.12,76246.84,0.0,-1.0,0.0,0.0]
[1776822487311,71.12,76248.34,0.0,-1.0,0.0,0.0]
[1776822487508,71.12,76248.34,0.0,-1.0,0.0,0.0]
[1776822487561,71.12,76248.34,0.0,-1.0,0.0,0.0]
[1776822487691,71.12,76248.34,0.0,-1.0,0.0,0.0]
[1776822488318,71.12,76248.19,0.0,-1.0,0.0,0.0]
[1776822490332,71.12,76249.95,0.0,-1.0,0.0,0.0]
[1776822492047,71.12,76250.2,0.0,-1.0,0.0,0.0]
[1776822492195,71.12,76250.2,0.0,-1.0,0.0,0.0]
[1776822492352,71.12,76252.69,0.0,-1.0,0.0,0.0]
[1776822492910,71.12,76252.69,0.0,-1.0,0.0,0.0]
[1776822492936,71.12,76252.69,0.0,-1.0,0.0,0.0]
[1776822493353,71.12,76253.59,0.0,-1.0,0.0,0.0]
[1776822499394,71.12,76253.35,0.0,-1.0,0.0,0.0]
[1776822503423,71.12,76254.28,0.0,-1.0,0.0,0.0]
[1776822504430,71.12,76257.01,0.0,-1.0,0.0,0.0]
[1776822504945,71.12,76257.01,0.0,-1.0,0.0,0.0]
[1776822504990,71.12,76257.01,0.0,-1.0,0.0,0.0]
[1776822505188,71.12,76257.01,0.0,-1.0,0.0,0.0]
[1776822505437,71.12,76257.83,0.0,-1.0,0.0,0.0]
[1776822506444,71.12,76254.34,0.0,-1.0,0.0,0.0]
[1776822509465,71.12,76259.5,0.0,-1.0,0.0,0.0]
[1776822509814,71.12,76259.5,0.0,-1.0,0.0,0.0]
[1776822509839,71.12,76259.5,0.0,-1.0,0.0,0.0]
[1776822509935,71.12,76259.5,0.0,-1.0,0.0,0.0]
[1776822510472,71.12,76258.98,0.0,-1.0,0.0,0.0]
[1776822512486,71.12,76258.76,0.0,-1.0,0.0,0.0]
[1776822513494,71.12,76258.76,0.0,-1.0,0.0,0.0]
[1776822513497,71.12,76258.76,0.0,-1.0,0.0,0.0]
[1776822513696,71.12,76259.44,0.0,-1.0,0.0,0.0]
[1776822514500,71.12,76259.1,0.0,-1.0,0.0,0.0]
[1776822515506,71.12,76260.17,0.0,-1.0,0.0,0.0]
[1776822517520,71.12,76261.25,0.0,-1.0,0.0,0.0]
[1776822518555,71.12,76261.25,0.0,-1.0,0.0,0.0]
[1776822518601,71.12,76261.25,0.0,-1.0,0.0,0.0]
[1776822518696,71.12,76261.25,0.0,-1.0,0.0,0.0]
[1776822518798,71.12,76262.63,0.0,-1.0,0.0,0.0]
[1776822523045,71.12,76263.2,0.0,-1.0,0.0,0.0]
[1776822523129,71.12,76263.2,0.0,-1.0,0.0,0.0]
[1776822523195,71.12,76263.2,0.0,-1.0,0.0,0.0]
[1776822523296,71.12,76261.93,0.0,-1.0,0.0,0.0]
[1776822523563,71.12,76260.62,0.0,-1.0,0.0,0.0]
[1776822524570,71.12,76258.14,0.0,-1.0,0.0,0.0]
[1776822526584,71.12,76257.3,0.0,-1.0,0.0,0.0]
[1776822530438,71.12,76257.77,0.0,-1.0,0.0,0.0]
[1776822530611,71.12,76257.97,0.0,-1.0,0.0,0.0]
[1776822530686,71.12,76257.97,0.0,-1.0,0.0,0.0]
[1776822530710,71.12,76260.12,0.0,-1.0,0.0,0.0]
[1776822532595,71.12,76260.71,0.0,-1.0,0.0,0.0]
[1776822532670,71.12,76260.71,0.0,-1.0,0.0,0.0]
[1776822532693,71.12,76260.71,0.0,-1.0,0.0,0.0]
[1776822532771,71.12,76266.73,0.0,-1.0,0.0,0.0]
[1776822533633,71.12,76268.63,0.0,-1.0,0.0,0.0]
[1776822535647,71.12,76269.73,0.0,-1.0,0.0,0.0]
[1776822536657,71.12,76268.63,0.0,-1.0,0.0,0.0]
[1776822540685,71.12,76270.24,0.0,-1.0,0.0,0.0]
[1776822541693,71.12,76277.75,0.0,-1.0,0.0,0.0]
[1776822543410,71.12,76277.75,0.0,-1.0,0.0,0.0]
[1776822543436,71.12,76277.75,0.0,-1.0,0.0,0.0]
[1776822543500,71.12,76277.75,0.0,-1.0,0.0,0.0]
[1776822543512,71.12,76279.33,0.0,-1.0,0.0,0.0]
[1776822543700,71.12,76279.33,0.0,-1.0,0.0,0.0]
[1776822547236,71.12,76279.97,0.0,-1.0,0.0,0.0]
[1776822547287,71.12,76279.97,0.0,-1.0,0.0,0.0]
[1776822547439,71.12,76279.97,0.0,-1.0,0.0,0.0]
[1776822547541,71.12,76287.63,0.0,-1.0,0.0,0.0]
[1776822547736,71.12,76294.03,0.0,-1.0,0.0,0.0]
[1776822549982,71.12,76294.58,0.0,-1.0,0.0,0.0]
[1776822550072,71.12,76294.58,0.0,-1.0,0.0,0.0]
[1776822550186,71.12,76294.58,0.0,-1.0,0.0,0.0]
[1776822550288,71.12,76297.95,0.0,-1.0,0.0,0.0]
[1776822553052,71.12,76298.29,0.0,-1.0,0.0,0.0]
[1776822553093,71.12,76298.29,0.0,-1.0,0.0,0.0]
[1776822553186,71.12,76298.29,0.0,-1.0,0.0,0.0]
[1776822553193,71.12,76302.75,0.0,-1.0,0.0,0.0]
[1776822553780,71.12,76299.02,0.0,-1.0,0.0,0.0]
[1776822556801,71.12,76298.17,0.0,-1.0,0.0,0.0]
[1776822559317,71.12,76298.63,0.0,-1.0,0.0,0.0]
[1776822559422,71.12,76298.63,0.0,-1.0,0.0,0.0]
[1776822559438,71.12,76298.63,0.0,-1.0,0.0,0.0]
[1776822559454,71.12,76300.36,0.0,-1.0,0.0,0.0]
[1776822560829,71.12,76298.14,0.0,-1.0,0.0,0.0]
[1776822565863,71.12,76298.59,0.0,-1.0,0.0,0.0]
[1776822568115,71.12,76298.9,0.0,-1.0,0.0,0.0]
[1776822568161,71.12,76298.9,0.0,-1.0,0.0,0.0]
[1776822568189,71.12,76298.9,0.0,-1.0,0.0,0.0]
[1776822568217,71.12,76306.48,0.0,-1.0,0.0,0.0]
[1776822568885,71.12,76309.36,0.0,-1.0,0.0,0.0]
[1776822569892,71.12,76307.74,0.0,-1.0,0.0,0.0]
[1776822570898,71.12,76308.8,0.0,-1.0,0.0,0.0]
[1776822571906,71.12,76308.72,0.0,-1.0,0.0,0.0]
[1776822572913,71.12,76307.7,0.0,-1.0,0.0,0.0]
[1776822573686,71.12,76307.7,0.0,-1.0,0.0,0.0]
[1776822573737,71.12,76307.7,0.0,-1.0,0.0,0.0]
[1776822573940,71.12,76307.7,0.0,-1.0,0.0,0.0]
[1776822573968,71.12,76307.33,0.0,-1.0,0.0,0.0]
[1776822577947,71.12,76306.57,0.0,-1.0,0.0,0.0]
[1776822582983,71.12,76306.64,0.0,-1.0,0.0,0.0]
[1776822584997,71.12,76307.44,0.0,-1.0,0.0,0.0]
[1776822588450,71.12,76307.41,0.0,-1.0,0.0,0.0]
[1776822588502,71.12,76307.41,0.0,-1.0,0.0,0.0]
[1776822588503,71.12,76307.41,0.0,-1.0,0.0,0.0]
[1776822588703,71.12,76307.41,0.0,-1.0,0.0,0.0]
[1776822589024,71.12,76307.25,0.0,-1.0,0.0,0.0]
[1776822593053,71.12,76308.59,0.0,-1.0,0.0,0.0]
[1776822596126,71.12,76308.32,0.0,-1.0,0.0,0.0]
[1776822596196,71.12,76308.32,0.0,-1.0,0.0,0.0]
[1776822596272,71.12,76308.32,0.0,-1.0,0.0,0.0]
[1776822596436,71.12,76308.32,0.0,-1.0,0.0,0.0]
[1776822596537,71.12,76300.61,0.0,-1.0,0.0,0.0]
[1776822597084,71.12,76298.91,0.0,-1.0,0.0,0.0]
[1776822598090,71.12,76301.97,0.0,-1.0,0.0,0.0]
[1776822599097,71.12,76302.86,0.0,-1.0,0.0,0.0]
[1776822602118,71.12,76309.23,0.0,-1.0,0.0,0.0]
[1776822603124,71.12,76313.16,0.0,-1.0,0.0,0.0]
[1776822603822,71.12,76313.16,0.0,-1.0,0.0,0.0]
[1776822603947,71.12,76313.16,0.0,-1.0,0.0,0.0]
[1776822604077,71.12,76313.16,0.0,-1.0,0.0,0.0]
[1776822604199,71.12,76313.16,0.0,-1.0,0.0,0.0]
[1776822604300,71.12,76313.95,0.0,-1.0,0.0,0.0]
[1776822605139,71.12,76315.71,0.0,-1.0,0.0,0.0]
[1776822609167,71.12,76314.58,0.0,-1.0,0.0,0.0]
[1776822614202,71.12,76314.02,0.0,-1.0,0.0,0.0]
[1776822615209,71.12,76315.82,0.0,-1.0,0.0,0.0]
[1776822615690,71.12,76315.82,0.0,-1.0,0.0,0.0]
[1776822615827,71.12,76315.82,0.0,-1.0,0.0,0.0]
[1776822616008,71.12,76315.82,0.0,-1.0,0.0,0.0]
[1776822616186,71.12,76315.82,0.0,-1.0,0.0,0.0]
[1776822616216,71.12,76319.63,0.0,-1.0,0.0,0.0]
[1776822617222,71.12,76320.67,0.0,-1.0,0.0,0.0]
[1776822619237,71.12,76323.23,0.0,-1.0,0.0,0.0]
[1776822620244,71.12,76330.65,0.0,-1.0,0.0,0.0]
[1776822621267,71.12,76330.65,0.0,-1.0,0.0,0.0]
[1776822621274,71.12,76330.65,0.0,-1.0,0.0,0.0]
[1776822621435,71.12,76330.65,0.0,-1.0,0.0,0.0]
[1776822621501,71.12,76330.53,0.0,-1.0,0.0,0.0]
[1776822622258,71.12,76329.8,0.0,-1.0,0.0,0.0]
[1776822623265,71.12,76324.33,0.0,-1.0,0.0,0.0]
[1776822623964,71.12,76324.33,0.0,-1.0,0.0,0.0]
[1776822624194,71.12,76324.33,0.0,-1.0,0.0,0.0]
[1776822625279,71.12,76326.93,0.0,-1.0,0.0,0.0]
[1776822626286,71.12,76327.97,0.0,-1.0,0.0,0.0]
[1776822626877,71.12,76327.97,0.0,-1.0,0.0,0.0]
[1776822626936,71.12,76327.97,0.0,-1.0,0.0,0.0]
[1776822627293,71.12,76327.32,0.0,-1.0,0.0,0.0]
[1776822627742,71.12,76327.32,0.0,-1.0,0.0,0.0]
[1776822627940,71.12,76327.32,0.0,-1.0,0.0,0.0]
[1776822631321,71.12,76326.53,0.0,-1.0,0.0,0.0]
[1776822633335,71.12,76329.09,0.0,-1.0,0.0,0.0]
[1776822634008,71.12,76329.09,0.0,-1.0,0.0,0.0]
[1776822634149,71.12,76329.09,0.0,-1.0,0.0,0.0]
[1776822634188,71.12,76329.09,0.0,-1.0,0.0,0.0]
[1776822634342,71.12,76332.49,0.0,-1.0,0.0,0.0]
[1776822637362,71.12,76334.14,0.0,-1.0,0.0,0.0]
[1776822639377,71.12,76337.0,0.0,-1.0,0.0,0.0]
[1776822644412,71.12,76336.49,0.0,-1.0,0.0,0.0]
[1776822646425,71.12,76337.32,0.0,-1.0,0.0,0.0]
[1776822647486,71.12,76337.32,0.0,-1.0,0.0,0.0]
[1776822647650,71.12,76337.32,0.0,-1.0,0.0,0.0]
[1776822647587,71.12,76336.4,0.0,-1.0,0.0,0.0]
[1776822647694,71.12,76336.4,0.0,-1.0,0.0,0.0]
[1776822648440,71.12,76336.98,0.0,-1.0,0.0,0.0]
[1776822650402,71.12,76336.84,0.0,-1.0,0.0,0.0]
[1776822650504,71.12,76336.84,0.0,-1.0,0.0,0.0]
[1776822650606,71.12,76330.58,0.0,-1.0,0.0,0.0]
[1776822650684,71.12,76330.58,0.0,-1.0,0.0,0.0]
[1776822651461,71.12,76329.76,0.0,-1.0,0.0,0.0]
[1776822652468,71.12,76329.02,0.0,-1.0,0.0,0.0]
[1776822653631,71.12,76329.02,0.0,-1.0,0.0,0.0]
[1776822653648,71.12,76318.91,0.0,-1.0,0.0,0.0]
[1776822653689,71.12,76318.91,0.0,-1.0,0.0,0.0]
[1776822654482,71.12,76315.73,0.0,-1.0,0.0,0.0]
[1776822656738,71.12,76315.26,0.0,-1.0,0.0,0.0]
[1776822656934,71.12,76315.26,0.0,-1.0,0.0,0.0]
[1776822660524,71.12,76319.73,0.0,-1.0,0.0,0.0]
[1776822661114,71.12,76319.73,0.0,-1.0,0.0,0.0]
[1776822661187,71.12,76319.73,0.0,-1.0,0.0,0.0]
[1776822661530,71.12,76322.13,0.0,-1.0,0.0,0.0]
[1776822662540,71.12,76319.41,0.0,-1.0,0.0,0.0]
[1776822663491,71.12,76319.41,0.0,-1.0,0.0,0.0]
[1776822663545,71.12,76314.88,0.0,-1.0,0.0,0.0]
[1776822663692,71.12,76314.88,0.0,-1.0,0.0,0.0]
[1776822664551,71.12,76312.31,0.0,-1.0,0.0,0.0]
[1776822665558,71.12,76310.18,0.0,-1.0,0.0,0.0]
[1776822666566,71.12,76310.99,0.0,-1.0,0.0,0.0]
[1776822666700,71.12,76310.99,0.0,-1.0,0.0,0.0]
[1776822666939,71.12,76310.99,0.0,-1.0,0.0,0.0]
[1776822667573,71.12,76312.22,0.0,-1.0,0.0,0.0]
[1776822668580,71.12,76311.32,0.0,-1.0,0.0,0.0]
[1776822671601,71.12,76310.6,0.0,-1.0,0.0,0.0]
[1776822675877,71.12,76310.62,0.0,-1.0,0.0,0.0]
[1776822676507,71.12,76310.62,0.0,-1.0,0.0,0.0]
[1776822676691,71.12,76310.62,0.0,-1.0,0.0,0.0]
[1776822677644,71.12,76311.24,0.0,-1.0,0.0,0.0]
[1776822678686,71.12,76311.24,0.0,-1.0,0.0,0.0]
[1776822678651,71.12,76310.21,0.0,-1.0,0.0,0.0]
[1776822679658,71.12,76309.93,0.0,-1.0,0.0,0.0]
[1776822684545,71.12,76309.97,0.0,-1.0,0.0,0.0]
[1776822684699,71.12,76309.97,0.0,-1.0,0.0,0.0]
[1776822689669,71.12,76310.27,0.0,-1.0,0.0,0.0]
[1776822689694,71.12,76310.27,0.0,-1.0,0.0,0.0]
[1776822690353,71.12,76310.2,0.0,-1.0,0.0,0.0]
[1776822690436,71.12,76310.2,0.0,-1.0,0.0,0.0]
[1776822690454,71.12,76309.64,0.0,-1.0,0.0,0.0]
[1776822690735,71.12,76308.7,0.0,-1.0,0.0,0.0]
[1776822691742,71.12,76308.69,0.0,-1.0,0.0,0.0]
[1776822693872,71.12,76309.24,0.0,-1.0,0.0,0.0]
[1776822693935,71.12,76309.24,0.0,-1.0,0.0,0.0]
[1776822695693,71.12,76309.42,0.0,-1.0,0.0,0.0]
[1776822694763,71.12,76299.19,0.0,-1.0,0.0,0.0]
[1776822695939,71.12,76299.19,0.0,-1.0,0.0,0.0]
[1776822696335,71.12,76299.19,0.0,-1.0,0.0,0.0]
[1776822696438,71.12,76299.19,0.0,-1.0,0.0,0.0]
[1776822696539,71.12,76289.0,0.0,-1.0,0.0,0.0]
[1776822696777,71.12,76287.63,0.0,-1.0,0.0,0.0]
[1776822699268,71.12,76287.82,0.0,-1.0,0.0,0.0]
[1776822704843,71.12,76288.56,0.0,-1.0,0.0,0.0]
[1776822705841,71.12,76290.3,0.0,-1.0,0.0,0.0]
[1776822706848,71.12,76299.82,0.0,-1.0,0.0,0.0]
[1776822707855,71.12,76301.75,0.0,-1.0,0.0,0.0]
[1776822709278,71.12,76301.75,0.0,-1.0,0.0,0.0]
[1776822709440,71.12,76301.75,0.0,-1.0,0.0,0.0]
[1776822709541,71.12,76299.72,0.0,-1.0,0.0,0.0]
[1776822712890,71.12,76296.6,0.0,-1.0,0.0,0.0]
[1776822714904,71.12,76290.34,0.0,-1.0,0.0,0.0]
[1776822715911,71.12,76288.26,0.0,-1.0,0.0,0.0]
[1776822717925,71.12,76286.66,0.0,-1.0,0.0,0.0]
[1776822718932,71.12,76285.55,0.0,-1.0,0.0,0.0]
[1776822719940,71.12,76286.73,0.0,-1.0,0.0,0.0]
[1776822721955,71.12,76291.59,0.0,-1.0,0.0,0.0]
[1776822722961,71.12,76293.83,0.0,-1.0,0.0,0.0]
[1776822724975,71.12,76297.2,0.0,-1.0,0.0,0.0]
[1776822726989,71.12,76296.18,0.0,-1.0,0.0,0.0]
[1776822732026,71.12,76295.18,0.0,-1.0,0.0,0.0]
[1776822737060,71.12,76294.38,0.0,-1.0,0.0,0.0]
[1776822738033,71.12,76294.38,0.0,-1.0,0.0,0.0]
[1776822738322,71.12,76326.93,0.0,-1.0,0.0,0.0]
[1776822739242,71.12,76338.19,0.0,-1.0,0.0,0.0]
[1776822740086,71.12,76338.35,0.0,-1.0,0.0,0.0]
[1776822741199,71.12,76338.35,0.0,-1.0,0.0,0.0]
[1776822741252,71.12,76358.83,0.0,-1.0,0.0,0.0]
[1776822742140,71.12,76362.26,0.0,-1.0,0.0,0.0]
[1776822743121,71.12,76364.68,0.0,-1.0,0.0,0.0]
[1776822744128,71.12,76360.3,0.0,-1.0,0.0,0.0]
[1776822745135,71.12,76356.34,0.0,-1.0,0.0,0.0]
[1776822750171,71.12,76357.02,0.0,-1.0,0.0,0.0]
[1776822751178,71.12,76354.47,0.0,-1.0,0.0,0.0]
[1776822752185,71.12,76353.23,0.0,-1.0,0.0,0.0]
[1776822754575,71.12,76350.94,0.0,-1.0,0.0,0.0]
[1776822755200,71.12,76350.94,0.0,-1.0,0.0,0.0]
[1776822757220,71.12,76346.8,0.0,-1.0,0.0,0.0]
[1776822758227,71.12,76345.07,0.0,-1.0,0.0,0.0]
[1776822759086,71.12,76345.07,0.0,-1.0,0.0,0.0]
[1776822759186,71.12,76345.07,0.0,-1.0,0.0,0.0]
[1776822759234,71.12,76345.09,0.0,-1.0,0.0,0.0]
[1776822760241,71.12,76341.66,0.0,-1.0,0.0,0.0]
[1776822763551,71.12,76340.99,0.0,-1.0,0.0,0.0]
[1776822763572,71.12,76333.42,0.0,-1.0,0.0,0.0]
[1776822764269,71.12,76326.04,0.0,-1.0,0.0,0.0]
[1776822765276,71.12,76323.5,0.0,-1.0,0.0,0.0]
[1776822767094,71.12,76323.21,0.0,-1.0,0.0,0.0]
[1776822769304,71.12,76316.61,0.0,-1.0,0.0,0.0]
[1776822770311,71.12,76315.54,0.0,-1.0,0.0,0.0]
[1776822772488,71.12,76314.94,0.0,-1.0,0.0,0.0]
[1776822772686,71.12,76314.94,0.0,-1.0,0.0,0.0]
[1776822772787,71.12,76313.96,0.0,-1.0,0.0,0.0]
[1776822774339,71.12,76313.05,0.0,-1.0,0.0,0.0]
[1776822776084,71.12,76313.78,0.0,-1.0,0.0,0.0]
[1776822776187,71.12,76313.78,0.0,-1.0,0.0,0.0]
[1776822776309,71.12,76313.78,0.0,-1.0,0.0,0.0]
[1776822776435,71.12,76313.78,0.0,-1.0,0.0,0.0]
[1776822776536,71.12,76314.17,0.0,-1.0,0.0,0.0]
[1776822779377,71.12,76308.45,0.0,-1.0,0.0,0.0]
[1776822780261,71.12,76308.45,0.0,-1.0,0.0,0.0]
[1776822780438,71.12,76308.45,0.0,-1.0,0.0,0.0]
[1776822781391,71.12,76310.18,0.0,-1.0,0.0,0.0]
[1776822782398,71.12,76312.05,0.0,-1.0,0.0,0.0]
[1776822783689,71.12,76312.05,0.0,-1.0,0.0,0.0]
[1776822783700,71.12,76312.05,0.0,-1.0,0.0,0.0]
[1776822783777,71.12,76310.72,0.0,-1.0,0.0,0.0]
[1776822783936,71.12,76310.72,0.0,-1.0,0.0,0.0]
[1776822791460,71.12,76311.7,0.0,-1.0,0.0,0.0]
[1776822796118,71.12,76312.12,0.0,-1.0,0.0,0.0]
[1776822796193,71.12,76312.12,0.0,-1.0,0.0,0.0]
[1776822801531,71.12,76311.46,0.0,-1.0,0.0,0.0]
[1776822802538,71.12,76299.59,0.0,-1.0,0.0,0.0]
[1776822803545,71.12,76291.75,0.0,-1.0,0.0,0.0]
[1776822804757,71.12,76291.75,0.0,-1.0,0.0,0.0]
[1776822804760,71.12,76290.7,0.0,-1.0,0.0,0.0]
[1776822804896,71.12,76290.7,0.0,-1.0,0.0,0.0]
[1776822804936,71.12,76290.7,0.0,-1.0,0.0,0.0]
[1776822805559,71.12,76290.57,0.0,-1.0,0.0,0.0]
[1776822807573,71.12,76288.51,0.0,-1.0,0.0,0.0]
[1776822809949,71.12,76287.7,0.0,-1.0,0.0,0.0]
[1776822810189,71.12,76287.7,0.0,-1.0,0.0,0.0]
[1776822810594,71.12,76287.9,0.0,-1.0,0.0,0.0]
[1776822811601,71.12,76283.98,0.0,-1.0,0.0,0.0]
[1776822812608,71.12,76282.27,0.0,-1.0,0.0,0.0]
[1776822813615,71.12,76277.95,0.0,-1.0,0.0,0.0]
[1776822814782,71.12,76277.95,0.0,-1.0,0.0,0.0]
[1776822814938,71.12,76277.36,0.0,-1.0,0.0,0.0]
[1776822814980,71.12,76277.36,0.0,-1.0,0.0,0.0]
[1776822815190,71.12,76277.36,0.0,-1.0,0.0,0.0]
[1776822815629,71.12,76277.78,0.0,-1.0,0.0,0.0]
[1776822820664,71.12,76277.92,0.0,-1.0,0.0,0.0]
[1776822822386,71.12,76278.53,0.0,-1.0,0.0,0.0]
[1776822822446,71.12,76278.53,0.0,-1.0,0.0,0.0]
[1776822822678,71.12,76279.78,0.0,-1.0,0.0,0.0]
[1776822823685,71.12,76280.69,0.0,-1.0,0.0,0.0]
[1776822825731,71.12,76281.14,0.0,-1.0,0.0,0.0]
[1776822825738,71.12,76281.14,0.0,-1.0,0.0,0.0]
[1776822825832,71.12,76280.16,0.0,-1.0,0.0,0.0]
[1776822825936,71.12,76280.16,0.0,-1.0,0.0,0.0]
[1776822830446,71.12,76280.76,0.0,-1.0,0.0,0.0]
[1776822830619,71.12,76280.76,0.0,-1.0,0.0,0.0]
[1776822830693,71.12,76280.76,0.0,-1.0,0.0,0.0]
[1776822830734,71.12,76280.82,0.0,-1.0,0.0,0.0]
[1776822835769,71.12,76280.76,0.0,-1.0,0.0,0.0]
[1776822837359,71.12,76280.96,0.0,-1.0,0.0,0.0]
[1776822837436,71.12,76280.96,0.0,-1.0,0.0,0.0]
[1776822837497,71.12,76280.96,0.0,-1.0,0.0,0.0]
[1776822837701,71.12,76280.96,0.0,-1.0,0.0,0.0]
[1776822837783,71.12,76280.89,0.0,-1.0,0.0,0.0]
[1776822840804,71.12,76270.46,0.0,-1.0,0.0,0.0]
[1776822841811,71.12,76260.55,0.0,-1.0,0.0,0.0]
[1776822842818,71.12,76258.1,0.0,-1.0,0.0,0.0]
[1776822843825,71.12,76256.9,0.0,-1.0,0.0,0.0]
[1776822843895,71.12,76256.9,0.0,-1.0,0.0,0.0]
[1776822843937,71.12,76256.9,0.0,-1.0,0.0,0.0]
[1776822844832,71.12,76261.91,0.0,-1.0,0.0,0.0]
[1776822845839,71.12,76264.5,0.0,-1.0,0.0,0.0]
[1776822845918,71.12,76264.5,0.0,-1.0,0.0,0.0]
[1776822845941,71.12,76264.5,0.0,-1.0,0.0,0.0]
[1776822846846,71.12,76267.07,0.0,-1.0,0.0,0.0]
[1776822848394,71.12,76266.74,0.0,-1.0,0.0,0.0]
[1776822848435,71.12,76266.74,0.0,-1.0,0.0,0.0]
[1776822851881,71.12,76268.73,0.0,-1.0,0.0,0.0]
[1776822855179,71.12,76268.7,0.0,-1.0,0.0,0.0]
[1776822855192,71.12,76268.7,0.0,-1.0,0.0,0.0]
[1776822855271,71.12,76268.7,0.0,-1.0,0.0,0.0]
[1776822855436,71.12,76268.7,0.0,-1.0,0.0,0.0]
[1776822855537,71.12,76268.26,0.0,-1.0,0.0,0.0]
[1776822855909,71.12,76269.28,0.0,-1.0,0.0,0.0]
[1776822857923,71.12,76268.08,0.0,-1.0,0.0,0.0]
[1776822858930,71.12,76269.19,0.0,-1.0,0.0,0.0]
[1776822864225,71.12,76268.96,0.0,-1.0,0.0,0.0]
[1776822864436,71.12,76268.96,0.0,-1.0,0.0,0.0]
[1776822868597,71.12,76268.64,0.0,-1.0,0.0,0.0]
[1776822868644,71.12,76268.64,0.0,-1.0,0.0,0.0]
[1776822868695,71.12,76268.64,0.0,-1.0,0.0,0.0]
[1776822868696,71.12,76268.69,0.0,-1.0,0.0,0.0]
[1776822871014,71.12,76268.93,0.0,-1.0,0.0,0.0]
[1776822876050,71.12,76269.29,0.0,-1.0,0.0,0.0]
[1776822878001,71.12,76268.61,0.0,-1.0,0.0,0.0]
[1776822878100,71.12,76268.61,0.0,-1.0,0.0,0.0]
[1776822878203,71.12,76268.61,0.0,-1.0,0.0,0.0]
[1776822878305,71.12,76269.65,0.0,-1.0,0.0,0.0]
[1776822880754,71.12,76269.33,0.0,-1.0,0.0,0.0]
[1776822880885,71.12,76269.33,0.0,-1.0,0.0,0.0]
[1776822880905,71.12,76264.88,0.0,-1.0,0.0,0.0]
[1776822880936,71.12,76264.88,0.0,-1.0,0.0,0.0]
[1776822881085,71.12,76263.91,0.0,-1.0,0.0,0.0]
[1776822882092,71.12,76264.79,0.0,-1.0,0.0,0.0]
[1776822884152,71.12,76264.84,0.0,-1.0,0.0,0.0]
[1776822884189,71.12,76264.84,0.0,-1.0,0.0,0.0]
[1776822884290,71.12,76266.21,0.0,-1.0,0.0,0.0]
[1776822885113,71.12,76264.54,0.0,-1.0,0.0,0.0]
[1776822888745,71.12,76264.65,0.0,-1.0,0.0,0.0]
[1776822888785,71.12,76264.65,0.0,-1.0,0.0,0.0]
[1776822888796,71.12,76265.57,0.0,-1.0,0.0,0.0]
[1776822888935,71.12,76265.57,0.0,-1.0,0.0,0.0]
[1776822889140,71.12,76266.44,0.0,-1.0,0.0,0.0]
[1776822894268,71.12,76266.4,0.0,-1.0,0.0,0.0]
[1776822894315,71.12,76266.4,0.0,-1.0,0.0,0.0]
[1776822894435,71.12,76266.4,0.0,-1.0,0.0,0.0]
[1776822894536,71.12,76266.65,0.0,-1.0,0.0,0.0]
[1776822895182,71.12,76264.79,0.0,-1.0,0.0,0.0]
[1776822896189,71.12,76265.77,0.0,-1.0,0.0,0.0]
[1776822902232,71.12,76265.7,0.0,-1.0,0.0,0.0]
[1776822905253,71.12,76264.46,0.0,-1.0,0.0,0.0]
[1776822906261,71.12,76264.46,0.0,-1.0,0.0,0.0]
[1776822906325,71.12,76264.46,0.0,-1.0,0.0,0.0]
[1776822906436,71.12,76264.46,0.0,-1.0,0.0,0.0]
[1776822906538,71.12,76263.27,0.0,-1.0,0.0,0.0]
[1776822907267,71.12,76260.94,0.0,-1.0,0.0,0.0]
[1776822908663,71.12,76260.94,0.0,-1.0,0.0,0.0]
[1776822908691,71.12,76260.94,0.0,-1.0,0.0,0.0]
[1776822908704,71.12,76260.94,0.0,-1.0,0.0,0.0]
[1776822908935,71.12,76260.94,0.0,-1.0,0.0,0.0]
[1776822908764,71.12,76259.97,0.0,-1.0,0.0,0.0]
[1776822909281,71.12,76261.09,0.0,-1.0,0.0,0.0]
[1776822915323,71.12,76258.57,0.0,-1.0,0.0,0.0]
[1776822916461,71.12,76258.57,0.0,-1.0,0.0,0.0]
[1776822916690,71.12,76258.57,0.0,-1.0,0.0,0.0]
[1776822922977,71.12,76258.08,0.0,-1.0,0.0,0.0]
[1776822923029,71.12,76258.08,0.0,-1.0,0.0,0.0]
[1776822923195,71.12,76258.08,0.0,-1.0,0.0,0.0]
[1776822923379,71.12,76257.94,0.0,-1.0,0.0,0.0]
[1776822930429,71.12,76259.35,0.0,-1.0,0.0,0.0]
[1776822931436,71.12,76260.1,0.0,-1.0,0.0,0.0]
[1776822936470,71.12,76259.98,0.0,-1.0,0.0,0.0]
[1776822937868,71.12,76259.98,0.0,-1.0,0.0,0.0]
[1776822937935,71.12,76259.98,0.0,-1.0,0.0,0.0]
[1776822937964,71.12,76259.98,0.0,-1.0,0.0,0.0]
[1776822937970,71.12,76259.92,0.0,-1.0,0.0,0.0]
[1776822938186,71.12,76259.92,0.0,-1.0,0.0,0.0]
[1776822940499,71.12,76265.34,0.0,-1.0,0.0,0.0]
[1776822941645,71.12,76265.34,0.0,-1.0,0.0,0.0]
[1776822941693,71.12,76265.34,0.0,-1.0,0.0,0.0]
[1776822941795,71.12,76266.67,0.0,-1.0,0.0,0.0]
[1776822942514,71.12,76268.15,0.0,-1.0,0.0,0.0]
[1776822947549,71.12,76276.78,0.0,-1.0,0.0,0.0]
[1776822948767,71.12,76276.78,0.0,-1.0,0.0,0.0]
[1776822948867,71.12,76276.78,0.0,-1.0,0.0,0.0]
[1776822948936,71.12,76276.78,0.0,-1.0,0.0,0.0]
[1776822948969,71.12,76279.45,0.0,-1.0,0.0,0.0]
[1776822952584,71.12,76280.95,0.0,-1.0,0.0,0.0]
[1776822953210,71.12,76280.95,0.0,-1.0,0.0,0.0]
[1776822953254,71.12,76280.95,0.0,-1.0,0.0,0.0]
[1776822953436,71.12,76280.95,0.0,-1.0,0.0,0.0]
[1776822953592,71.12,76282.09,0.0,-1.0,0.0,0.0]
[1776822954599,71.12,76284.13,0.0,-1.0,0.0,0.0]
[1776822955606,71.12,76288.5,0.0,-1.0,0.0,0.0]
[1776822957620,71.12,76289.57,0.0,-1.0,0.0,0.0]
[1776822958328,71.12,76289.57,0.0,-1.0,0.0,0.0]
[1776822958376,71.12,76289.57,0.0,-1.0,0.0,0.0]
[1776822958434,71.12,76289.57,0.0,-1.0,0.0,0.0]
[1776822958627,71.12,76291.84,0.0,-1.0,0.0,0.0]
[1776822959634,71.12,76292.95,0.0,-1.0,0.0,0.0]
[1776822960641,71.12,76295.7,0.0,-1.0,0.0,0.0]
[1776822961648,71.12,76296.55,0.0,-1.0,0.0,0.0]
[1776822962311,71.12,76296.55,0.0,-1.0,0.0,0.0]
[1776822962420,71.12,76296.55,0.0,-1.0,0.0,0.0]
[1776822962435,71.12,76296.55,0.0,-1.0,0.0,0.0]
[1776822962655,71.12,76299.15,0.0,-1.0,0.0,0.0]
[1776822964669,71.12,76304.4,0.0,-1.0,0.0,0.0]
[1776822965676,71.12,76306.65,0.0,-1.0,0.0,0.0]
[1776822967764,71.12,76306.39,0.0,-1.0,0.0,0.0]
[1776822967815,71.12,76306.39,0.0,-1.0,0.0,0.0]
[1776822967939,71.12,76306.39,0.0,-1.0,0.0,0.0]
[1776822967865,71.12,76306.95,0.0,-1.0,0.0,0.0]
[1776822968697,71.12,76305.15,0.0,-1.0,0.0,0.0]
[1776822973976,71.12,76305.59,0.0,-1.0,0.0,0.0]
[1776822973983,71.12,76310.19,0.0,-1.0,0.0,0.0]
[1776822974139,71.12,76310.19,0.0,-1.0,0.0,0.0]
[1776822974194,71.12,76310.19,0.0,-1.0,0.0,0.0]
[1776822974739,71.12,76313.39,0.0,-1.0,0.0,0.0]
[1776822975747,71.12,76316.52,0.0,-1.0,0.0,0.0]
[1776822976753,71.12,76315.71,0.0,-1.0,0.0,0.0]
[1776822978588,71.12,76316.07,0.0,-1.0,0.0,0.0]
[1776822978659,71.12,76316.07,0.0,-1.0,0.0,0.0]
[1776822978687,71.12,76316.07,0.0,-1.0,0.0,0.0]
[1776822978768,71.12,76316.61,0.0,-1.0,0.0,0.0]
[1776822982838,71.12,76316.28,0.0,-1.0,0.0,0.0]
[1776822982935,71.12,76316.28,0.0,-1.0,0.0,0.0]
[1776822982939,71.12,76316.5,0.0,-1.0,0.0,0.0]
[1776822987230,71.12,76315.84,0.0,-1.0,0.0,0.0]
[1776822987435,71.12,76315.84,0.0,-1.0,0.0,0.0]
[1776822989736,71.12,76315.77,0.0,-1.0,0.0,0.0]
[1776822989935,71.12,76315.77,0.0,-1.0,0.0,0.0]
[1776822989990,71.12,76315.77,0.0,-1.0,0.0,0.0]
[1776822989845,71.12,76317.55,0.0,-1.0,0.0,0.0]
[1776822990194,71.12,76317.55,0.0,-1.0,0.0,0.0]
[1776822990852,71.12,76318.84,0.0,-1.0,0.0,0.0]
[1776822991858,71.12,76326.59,0.0,-1.0,0.0,0.0]
[1776822992866,71.12,76325.56,0.0,-1.0,0.0,0.0]
[1776822994217,71.12,76325.31,0.0,-1.0,0.0,0.0]
[1776822994434,71.12,76325.31,0.0,-1.0,0.0,0.0]
[1776822994549,71.12,76325.31,0.0,-1.0,0.0,0.0]
[1776822994690,71.12,76325.31,0.0,-1.0,0.0,0.0]
[1776822994880,71.12,76324.54,0.0,-1.0,0.0,0.0]
[1776822995887,71.12,76325.46,0.0,-1.0,0.0,0.0]
[1776822998908,71.12,76331.28,0.0,-1.0,0.0,0.0]
[1776822999915,71.12,76335.64,0.0,-1.0,0.0,0.0]
[1776823000922,71.12,76337.23,0.0,-1.0,0.0,0.0]
[1776823001929,71.12,76333.31,0.0,-1.0,0.0,0.0]
[1776823003015,71.12,76333.31,0.0,-1.0,0.0,0.0]
[1776823003043,71.12,76331.3,0.0,-1.0,0.0,0.0]
[1776823003190,71.12,76331.3,0.0,-1.0,0.0,0.0]
[1776823003943,71.12,76326.67,0.0,-1.0,0.0,0.0]
[1776823005572,71.12,76327.24,0.0,-1.0,0.0,0.0]
[1776823005689,71.12,76327.24,0.0,-1.0,0.0,0.0]
[1776823007069,71.12,76326.72,0.0,-1.0,0.0,0.0]
[1776823007194,71.12,76326.72,0.0,-1.0,0.0,0.0]
[1776823007971,71.12,76326.44,0.0,-1.0,0.0,0.0]
[1776823009985,71.12,76324.11,0.0,-1.0,0.0,0.0]
[1776823010256,71.12,76324.11,0.0,-1.0,0.0,0.0]
[1776823010434,71.12,76324.11,0.0,-1.0,0.0,0.0]
[1776823010994,71.12,76322.97,0.0,-1.0,0.0,0.0]
[1776823016029,71.12,76323.69,0.0,-1.0,0.0,0.0]
[1776823021064,71.12,76323.3,0.0,-1.0,0.0,0.0]
[1776823022181,71.12,76323.3,0.0,-1.0,0.0,0.0]
[1776823022199,71.12,76323.3,0.0,-1.0,0.0,0.0]
[1776823022232,71.12,76323.3,0.0,-1.0,0.0,0.0]
[1776823022436,71.12,76323.3,0.0,-1.0,0.0,0.0]
[1776823022537,71.12,76323.91,0.0,-1.0,0.0,0.0]
[1776823026022,71.12,76323.6,0.0,-1.0,0.0,0.0]
[1776823026190,71.12,76324.26,0.0,-1.0,0.0,0.0]
[1776823026236,71.12,76328.93,0.0,-1.0,0.0,0.0]
[1776823027106,71.12,76330.45,0.0,-1.0,0.0,0.0]
[1776823029121,71.12,76328.59,0.0,-1.0,0.0,0.0]
[1776823031510,71.12,76328.55,0.0,-1.0,0.0,0.0]
[1776823031666,71.12,76328.55,0.0,-1.0,0.0,0.0]
[1776823031702,71.12,76328.55,0.0,-1.0,0.0,0.0]
[1776823031718,71.12,76329.59,0.0,-1.0,0.0,0.0]
[1776823037177,71.12,76330.02,0.0,-1.0,0.0,0.0]
[1776823038659,71.12,76330.02,0.0,-1.0,0.0,0.0]
[1776823038692,71.12,76330.02,0.0,-1.0,0.0,0.0]
[1776823038868,71.12,76330.02,0.0,-1.0,0.0,0.0]
[1776823038935,71.12,76330.02,0.0,-1.0,0.0,0.0]
[1776823039012,71.12,76329.81,0.0,-1.0,0.0,0.0]
[1776823039192,71.12,76331.17,0.0,-1.0,0.0,0.0]
[1776823040199,71.12,76332.5,0.0,-1.0,0.0,0.0]
[1776823042213,71.12,76333.35,0.0,-1.0,0.0,0.0]
[1776823047247,71.12,76332.71,0.0,-1.0,0.0,0.0]
[1776823048235,71.12,76332.71,0.0,-1.0,0.0,0.0]
[1776823048435,71.12,76332.71,0.0,-1.0,0.0,0.0]
[1776823048477,71.12,76335.4,0.0,-1.0,0.0,0.0]
[1776823049262,71.12,76336.3,0.0,-1.0,0.0,0.0]
[1776823050268,71.12,76338.27,0.0,-1.0,0.0,0.0]
[1776823051276,71.12,76338.49,0.0,-1.0,0.0,0.0]
[1776823053643,71.12,76338.66,0.0,-1.0,0.0,0.0]
[1776823053691,71.12,76338.66,0.0,-1.0,0.0,0.0]
[1776823053850,71.12,76338.66,0.0,-1.0,0.0,0.0]
[1776823053935,71.12,76338.66,0.0,-1.0,0.0,0.0]
[1776823054010,71.12,76338.74,0.0,-1.0,0.0,0.0]
[1776823055304,71.12,76340.13,0.0,-1.0,0.0,0.0]
[1776823057932,71.12,76339.78,0.0,-1.0,0.0,0.0]
[1776823057955,71.12,76340.75,0.0,-1.0,0.0,0.0]
[1776823058187,71.12,76340.75,0.0,-1.0,0.0,0.0]
[1776823063204,71.12,76341.02,0.0,-1.0,0.0,0.0]
[1776823063435,71.12,76341.02,0.0,-1.0,0.0,0.0]
[1776823063532,71.12,76341.02,0.0,-1.0,0.0,0.0]
[1776823063693,71.12,76341.02,0.0,-1.0,0.0,0.0]
[1776823063757,71.12,76338.08,0.0,-1.0,0.0,0.0]
[1776823064367,71.12,76336.45,0.0,-1.0,0.0,0.0]
[1776823068395,71.12,76337.43,0.0,-1.0,0.0,0.0]
[1776823071677,71.12,76337.98,0.0,-1.0,0.0,0.0]
[1776823071689,71.12,76337.98,0.0,-1.0,0.0,0.0]
[1776823071779,71.12,76339.56,0.0,-1.0,0.0,0.0]
[1776823073431,71.12,76340.73,0.0,-1.0,0.0,0.0]
[1776823074438,71.12,76342.35,0.0,-1.0,0.0,0.0]
[1776823082018,71.12,76341.72,0.0,-1.0,0.0,0.0]
[1776823082987,71.12,76341.72,0.0,-1.0,0.0,0.0]
[1776823083037,71.12,76341.87,0.0,-1.0,0.0,0.0]
[1776823083189,71.12,76341.87,0.0,-1.0,0.0,0.0]
[1776823083501,71.12,76340.08,0.0,-1.0,0.0,0.0]
[1776823085486,71.12,76340.22,0.0,-1.0,0.0,0.0]
[1776823085695,71.12,76340.22,0.0,-1.0,0.0,0.0]
[1776823085797,71.12,76339.32,0.0,-1.0,0.0,0.0]
[1776823086522,71.12,76340.72,0.0,-1.0,0.0,0.0]
[1776823088536,71.12,76341.54,0.0,-1.0,0.0,0.0]
[1776823089319,71.12,76341.54,0.0,-1.0,0.0,0.0]
[1776823089367,71.12,76341.54,0.0,-1.0,0.0,0.0]
[1776823089435,71.12,76341.54,0.0,-1.0,0.0,0.0]
[1776823089543,71.12,76342.49,0.0,-1.0,0.0,0.0]
[1776823091558,71.12,76344.37,0.0,-1.0,0.0,0.0]
[1776823093444,71.12,76344.27,0.0,-1.0,0.0,0.0]
[1776823093483,71.12,76344.27,0.0,-1.0,0.0,0.0]
[1776823093689,71.12,76344.27,0.0,-1.0,0.0,0.0]
[1776823093739,71.12,76343.24,0.0,-1.0,0.0,0.0]
[1776823095586,71.12,76339.17,0.0,-1.0,0.0,0.0]
[1776823096175,71.12,76339.17,0.0,-1.0,0.0,0.0]
[1776823096202,71.12,76339.17,0.0,-1.0,0.0,0.0]
[1776823096365,71.12,76339.17,0.0,-1.0,0.0,0.0]
[1776823096435,71.12,76339.17,0.0,-1.0,0.0,0.0]
[1776823096593,71.12,76335.06,0.0,-1.0,0.0,0.0]
[1776823097601,71.12,76334.3,0.0,-1.0,0.0,0.0]
[1776823100618,71.12,76334.0,0.0,-1.0,0.0,0.0]
[1776823100690,71.12,76334.0,0.0,-1.0,0.0,0.0]
[1776823100709,71.12,76334.0,0.0,-1.0,0.0,0.0]
[1776823100935,71.12,76334.0,0.0,-1.0,0.0,0.0]
[1776823101036,71.12,76333.01,0.0,-1.0,0.0,0.0]
[1776823103642,71.12,76333.95,0.0,-1.0,0.0,0.0]
[1776823108667,71.12,76334.55,0.0,-1.0,0.0,0.0]
[1776823108691,71.12,76334.55,0.0,-1.0,0.0,0.0]
[1776823108715,71.12,76334.55,0.0,-1.0,0.0,0.0]
[1776823108936,71.12,76334.55,0.0,-1.0,0.0,0.0]
[1776823109038,71.12,76333.82,0.0,-1.0,0.0,0.0]
[1776823111698,71.12,76334.38,0.0,-1.0,0.0,0.0]
[1776823112564,71.12,76334.38,0.0,-1.0,0.0,0.0]
[1776823112604,71.12,76334.38,0.0,-1.0,0.0,0.0]
[1776823112690,71.12,76334.38,0.0,-1.0,0.0,0.0]
[1776823112705,71.12,76332.81,0.0,-1.0,0.0,0.0]
[1776823114719,71.12,76333.89,0.0,-1.0,0.0,0.0]
[1776823118746,71.12,76333.0,0.0,-1.0,0.0,0.0]
[1776823122648,71.12,76333.02,0.0,-1.0,0.0,0.0]
[1776823122686,71.12,76333.02,0.0,-1.0,0.0,0.0]
[1776823122907,71.12,76333.02,0.0,-1.0,0.0,0.0]
[1776823122936,71.12,76333.02,0.0,-1.0,0.0,0.0]
[1776823123037,71.12,76333.07,0.0,-1.0,0.0,0.0]
[1776823127817,71.12,76331.1,0.0,-1.0,0.0,0.0]
[1776823128530,71.12,76331.1,0.0,-1.0,0.0,0.0]
[1776823128688,71.12,76331.1,0.0,-1.0,0.0,0.0]
[1776823128777,71.12,76331.1,0.0,-1.0,0.0,0.0]
[1776823128936,71.12,76331.1,0.0,-1.0,0.0,0.0]
[1776823129037,71.12,76331.1,0.0,-1.0,0.0,0.0]
[1776823129831,71.12,76329.91,0.0,-1.0,0.0,0.0]
[1776823132852,71.12,76330.87,0.0,-1.0,0.0,0.0]
[1776823136709,71.12,76330.32,0.0,-1.0,0.0,0.0]
[1776823136818,71.12,76330.32,0.0,-1.0,0.0,0.0]
[1776823136936,71.12,76330.32,0.0,-1.0,0.0,0.0]
[1776823137037,71.12,76330.55,0.0,-1.0,0.0,0.0]
[1776823138894,71.12,76332.42,0.0,-1.0,0.0,0.0]
[1776823141915,71.12,76333.25,0.0,-1.0,0.0,0.0]
[1776823144478,71.12,76333.7,0.0,-1.0,0.0,0.0]
[1776823144571,71.12,76333.7,0.0,-1.0,0.0,0.0]
[1776823144691,71.12,76333.7,0.0,-1.0,0.0,0.0]
[1776823144935,71.12,76333.64,0.0,-1.0,0.0,0.0]
[1776823149971,71.12,76333.58,0.0,-1.0,0.0,0.0]
[1776823151985,71.12,76331.0,0.0,-1.0,0.0,0.0]
[1776823152317,71.12,76331.0,0.0,-1.0,0.0,0.0]
[1776823152435,71.12,76331.0,0.0,-1.0,0.0,0.0]
[1776823152449,71.12,76331.0,0.0,-1.0,0.0,0.0]
[1776823152690,71.12,76331.0,0.0,-1.0,0.0,0.0]
[1776823152992,71.12,76329.21,0.0,-1.0,0.0,0.0]
[1776823156533,71.12,76329.26,0.0,-1.0,0.0,0.0]
[1776823156690,71.12,76329.26,0.0,-1.0,0.0,0.0]
[1776823157495,71.12,76329.34,0.0,-1.0,0.0,0.0]
[1776823157689,71.12,76329.34,0.0,-1.0,0.0,0.0]
[1776823158030,71.12,76330.31,0.0,-1.0,0.0,0.0]
[1776823163065,71.12,76330.19,0.0,-1.0,0.0,0.0]
[1776823164072,71.12,76332.62,0.0,-1.0,0.0,0.0]
[1776823164575,71.12,76332.62,0.0,-1.0,0.0,0.0]
[1776823164695,71.12,76332.62,0.0,-1.0,0.0,0.0]
[1776823170114,71.12,76331.15,0.0,-1.0,0.0,0.0]
[1776823172495,71.12,76331.15,0.0,-1.0,0.0,0.0]
[1776823172604,71.12,76331.15,0.0,-1.0,0.0,0.0]
[1776823172688,71.12,76331.15,0.0,-1.0,0.0,0.0]
[1776823173135,71.12,76331.7,0.0,-1.0,0.0,0.0]
[1776823177163,71.12,76330.14,0.0,-1.0,0.0,0.0]
[1776823177421,71.12,76330.14,0.0,-1.0,0.0,0.0]
[1776823177443,71.12,76330.14,0.0,-1.0,0.0,0.0]
[1776823177583,71.12,76330.14,0.0,-1.0,0.0,0.0]
[1776823177687,71.12,76330.14,0.0,-1.0,0.0,0.0]
[1776823178169,71.12,76329.68,0.0,-1.0,0.0,0.0]
[1776823182197,71.12,76328.99,0.0,-1.0,0.0,0.0]
[1776823182988,71.12,76328.99,0.0,-1.0,0.0,0.0]
[1776823183155,71.12,76328.99,0.0,-1.0,0.0,0.0]
[1776823183188,71.12,76328.99,0.0,-1.0,0.0,0.0]
[1776823183205,71.12,76319.93,0.0,-1.0,0.0,0.0]
[1776823184212,71.12,76317.11,0.0,-1.0,0.0,0.0]
[1776823185218,71.12,76315.51,0.0,-1.0,0.0,0.0]
[1776823185801,71.12,76315.51,0.0,-1.0,0.0,0.0]
[1776823185934,71.12,76315.51,0.0,-1.0,0.0,0.0]
[1776823186226,71.12,76314.85,0.0,-1.0,0.0,0.0]
[1776823187233,71.12,76316.15,0.0,-1.0,0.0,0.0]
[1776823187772,71.12,76316.15,0.0,-1.0,0.0,0.0]
[1776823187940,71.12,76316.15,0.0,-1.0,0.0,0.0]
[1776823188242,71.12,76317.7,0.0,-1.0,0.0,0.0]
[1776823190253,71.12,76318.67,0.0,-1.0,0.0,0.0]
[1776823192221,71.12,76318.67,0.0,-1.0,0.0,0.0]
[1776823192435,71.12,76318.58,0.0,-1.0,0.0,0.0]
[1776823198315,71.12,76319.02,0.0,-1.0,0.0,0.0]
[1776823198437,71.12,76319.02,0.0,-1.0,0.0,0.0]
[1776823198526,71.12,76321.2,0.0,-1.0,0.0,0.0]
[1776823199317,71.12,76322.99,0.0,-1.0,0.0,0.0]
[1776823201837,71.12,76323.47,0.0,-1.0,0.0,0.0]
[1776823201942,71.12,76323.47,0.0,-1.0,0.0,0.0]
[1776823201987,71.12,76334.55,0.0,-1.0,0.0,0.0]
[1776823203188,71.12,76334.55,0.0,-1.0,0.0,0.0]
[1776823202339,71.12,76339.14,0.0,-1.0,0.0,0.0]
[1776823203346,71.12,76338.22,0.0,-1.0,0.0,0.0]
[1776823205263,71.12,76339.34,0.0,-1.0,0.0,0.0]
[1776823205434,71.12,76339.34,0.0,-1.0,0.0,0.0]
[1776823208424,71.12,76339.95,0.0,-1.0,0.0,0.0]
[1776823208437,71.12,76339.95,0.0,-1.0,0.0,0.0]
[1776823208552,71.12,76339.95,0.0,-1.0,0.0,0.0]
[1776823208687,71.12,76339.95,0.0,-1.0,0.0,0.0]
[1776823208788,71.12,76340.65,0.0,-1.0,0.0,0.0]
[1776823215241,71.12,76340.63,0.0,-1.0,0.0,0.0]
[1776823215244,71.12,76336.08,0.0,-1.0,0.0,0.0]
[1776823215435,71.12,76336.08,0.0,-1.0,0.0,0.0]
[1776823215451,71.12,76328.1,0.0,-1.0,0.0,0.0]
[1776823216437,71.12,76326.81,0.0,-1.0,0.0,0.0]
[1776823221472,71.12,76328.02,0.0,-1.0,0.0,0.0]
[1776823229529,71.12,76327.32,0.0,-1.0,0.0,0.0]
[1776823231114,71.12,76327.32,0.0,-1.0,0.0,0.0]
[1776823231197,71.12,76327.32,0.0,-1.0,0.0,0.0]
[1776823231215,71.12,76326.67,0.0,-1.0,0.0,0.0]
[1776823231684,71.12,76326.67,0.0,-1.0,0.0,0.0]
[1776823231935,71.12,76326.67,0.0,-1.0,0.0,0.0]
[1776823232036,71.12,76327.07,0.0,-1.0,0.0,0.0]
[1776823233557,71.12,76327.97,0.0,-1.0,0.0,0.0]
[1776823238592,71.12,76327.88,0.0,-1.0,0.0,0.0]
[1776823243753,71.12,76327.91,0.0,-1.0,0.0,0.0]
[1776823243936,71.12,76327.91,0.0,-1.0,0.0,0.0]
[1776823249614,71.12,76327.16,0.0,-1.0,0.0,0.0]
[1776823249687,71.12,76327.16,0.0,-1.0,0.0,0.0]
[1776823250288,71.12,76327.16,0.0,-1.0,0.0,0.0]
[1776823249768,71.12,76328.06,0.0,-1.0,0.0,0.0]
[1776823250435,71.12,76328.06,0.0,-1.0,0.0,0.0]
[1776823250676,71.12,76329.15,0.0,-1.0,0.0,0.0]
[1776823255711,71.12,76329.62,0.0,-1.0,0.0,0.0]
[1776823257725,71.12,76326.88,0.0,-1.0,0.0,0.0]
[1776823259739,71.12,76328.04,0.0,-1.0,0.0,0.0]
[1776823260853,71.12,76328.04,0.0,-1.0,0.0,0.0]
[1776823260936,71.12,76328.04,0.0,-1.0,0.0,0.0]
[1776823262760,71.12,76330.21,0.0,-1.0,0.0,0.0]
[1776823266188,71.12,76330.25,0.0,-1.0,0.0,0.0]
[1776823266189,71.12,76335.51,0.0,-1.0,0.0,0.0]
[1776823266435,71.12,76335.51,0.0,-1.0,0.0,0.0]
[1776823266588,71.12,76335.51,0.0,-1.0,0.0,0.0]
[1776823266690,71.12,76335.51,0.0,-1.0,0.0,0.0]
[1776823266788,71.12,76336.01,0.0,-1.0,0.0,0.0]
[1776823268801,71.12,76336.92,0.0,-1.0,0.0,0.0]
[1776823273837,71.12,76336.69,0.0,-1.0,0.0,0.0]
[1776823275853,71.12,76336.52,0.0,-1.0,0.0,0.0]
[1776823275935,71.12,76336.52,0.0,-1.0,0.0,0.0]
[1776823281893,71.12,76337.66,0.0,-1.0,0.0,0.0]
[1776823282942,71.12,76337.66,0.0,-1.0,0.0,0.0]
[1776823283186,71.12,76337.66,0.0,-1.0,0.0,0.0]
[1776823285196,71.12,76338.31,0.0,-1.0,0.0,0.0]
[1776823285247,71.12,76338.36,0.0,-1.0,0.0,0.0]
[1776823285436,71.12,76338.36,0.0,-1.0,0.0,0.0]
[1776823285921,71.12,76339.53,0.0,-1.0,0.0,0.0]
[1776823287130,71.12,76339.53,0.0,-1.0,0.0,0.0]
[1776823287188,71.12,76339.53,0.0,-1.0,0.0,0.0]
[1776823287936,71.12,76347.72,0.0,-1.0,0.0,0.0]
[1776823289018,71.12,76347.72,0.0,-1.0,0.0,0.0]
[1776823289186,71.12,76347.72,0.0,-1.0,0.0,0.0]
[1776823289288,71.12,76353.35,0.0,-1.0,0.0,0.0]
[1776823289899,71.12,76353.35,0.0,-1.0,0.0,0.0]
[1776823289936,71.12,76353.35,0.0,-1.0,0.0,0.0]
[1776823289950,71.12,76353.3,0.0,-1.0,0.0,0.0]
[1776823291964,71.12,76353.63,0.0,-1.0,0.0,0.0]
[1776823296999,71.12,76353.64,0.0,-1.0,0.0,0.0]
[1776823302040,71.12,76354.93,0.0,-1.0,0.0,0.0]
[1776823303364,71.12,76355.25,0.0,-1.0,0.0,0.0]
[1776823303436,71.12,76355.25,0.0,-1.0,0.0,0.0]
[1776823304055,71.12,76356.2,0.0,-1.0,0.0,0.0]
[1776823305062,71.12,76358.26,0.0,-1.0,0.0,0.0]
[1776823306069,71.12,76361.87,0.0,-1.0,0.0,0.0]
[1776823307459,71.12,76362.02,0.0,-1.0,0.0,0.0]
[1776823307691,71.12,76362.02,0.0,-1.0,0.0,0.0]
[1776823307772,71.12,76362.02,0.0,-1.0,0.0,0.0]
[1776823307936,71.12,76362.02,0.0,-1.0,0.0,0.0]
[1776823308037,71.12,76362.02,0.0,-1.0,0.0,0.0]
[1776823311105,71.12,76364.1,0.0,-1.0,0.0,0.0]
[1776823311827,71.12,76364.1,0.0,-1.0,0.0,0.0]
[1776823311936,71.12,76364.1,0.0,-1.0,0.0,0.0]
[1776823312112,71.12,76361.83,0.0,-1.0,0.0,0.0]
[1776823316140,71.12,76357.82,0.0,-1.0,0.0,0.0]
[1776823316766,71.12,76357.82,0.0,-1.0,0.0,0.0]
[1776823316939,71.12,76357.82,0.0,-1.0,0.0,0.0]
[1776823317147,71.12,76355.19,0.0,-1.0,0.0,0.0]
[1776823317825,71.12,76355.19,0.0,-1.0,0.0,0.0]
[1776823317935,71.12,76355.19,0.0,-1.0,0.0,0.0]
[1776823318154,71.12,76356.63,0.0,-1.0,0.0,0.0]
[1776823319161,71.12,76362.07,0.0,-1.0,0.0,0.0]
[1776823324196,71.12,76362.12,0.0,-1.0,0.0,0.0]
[1776823327217,71.12,76357.34,0.0,-1.0,0.0,0.0]
[1776823327796,71.12,76357.34,0.0,-1.0,0.0,0.0]
[1776823327935,71.12,76357.34,0.0,-1.0,0.0,0.0]
[1776823328224,71.12,76359.48,0.0,-1.0,0.0,0.0]
[1776823329231,71.12,76361.07,0.0,-1.0,0.0,0.0]
[1776823333573,71.12,76361.7,0.0,-1.0,0.0,0.0]
[1776823333685,71.12,76361.7,0.0,-1.0,0.0,0.0]
[1776823333764,71.12,76361.7,0.0,-1.0,0.0,0.0]
[1776823333939,71.12,76361.7,0.0,-1.0,0.0,0.0]
[1776823334265,71.12,76361.61,0.0,-1.0,0.0,0.0]
[1776823335273,71.12,76357.89,0.0,-1.0,0.0,0.0]
[1776823337287,71.12,76356.82,0.0,-1.0,0.0,0.0]
[1776823339712,71.12,76356.74,0.0,-1.0,0.0,0.0]
[1776823339940,71.12,76356.74,0.0,-1.0,0.0,0.0]
[1776823342322,71.12,76352.89,0.0,-1.0,0.0,0.0]
[1776823343329,71.12,76342.17,0.0,-1.0,0.0,0.0]
[1776823343434,71.12,76342.17,0.0,-1.0,0.0,0.0]
[1776823343691,71.12,76342.17,0.0,-1.0,0.0,0.0]
[1776823344074,71.12,76342.17,0.0,-1.0,0.0,0.0]
[1776823344186,71.12,76342.17,0.0,-1.0,0.0,0.0]
[1776823344336,71.12,76340.74,0.0,-1.0,0.0,0.0]
[1776823347349,71.12,76339.98,0.0,-1.0,0.0,0.0]
[1776823347436,71.12,76339.73,0.0,-1.0,0.0,0.0]
[1776823348364,71.12,76334.44,0.0,-1.0,0.0,0.0]
[1776823348952,71.12,76334.44,0.0,-1.0,0.0,0.0]
[1776823349192,71.12,76334.44,0.0,-1.0,0.0,0.0]
[1776823349257,71.12,76334.44,0.0,-1.0,0.0,0.0]
[1776823349372,71.12,76333.53,0.0,-1.0,0.0,0.0]
[1776823349436,71.12,76333.53,0.0,-1.0,0.0,0.0]
[1776823350379,71.12,76331.85,0.0,-1.0,0.0,0.0]
[1776823351386,71.12,76330.31,0.0,-1.0,0.0,0.0]
[1776823353995,71.12,76330.98,0.0,-1.0,0.0,0.0]
[1776823354197,71.12,76330.98,0.0,-1.0,0.0,0.0]
[1776823355413,71.12,76329.98,0.0,-1.0,0.0,0.0]
[1776823357428,71.12,76317.29,0.0,-1.0,0.0,0.0]
[1776823358435,71.12,76315.99,0.0,-1.0,0.0,0.0]
[1776823359441,71.12,76314.93,0.0,-1.0,0.0,0.0]
[1776823360706,71.12,76314.93,0.0,-1.0,0.0,0.0]
[1776823361059,71.12,76314.93,0.0,-1.0,0.0,0.0]
[1776823361160,71.12,76313.26,0.0,-1.0,0.0,0.0]
[1776823361425,71.12,76313.26,0.0,-1.0,0.0,0.0]
[1776823361517,71.12,76313.26,0.0,-1.0,0.0,0.0]
[1776823363470,71.12,76316.49,0.0,-1.0,0.0,0.0]
[1776823364688,71.12,76316.49,0.0,-1.0,0.0,0.0]
[1776823368741,71.12,76315.84,0.0,-1.0,0.0,0.0]
[1776823369514,71.12,76322.05,0.0,-1.0,0.0,0.0]
[1776823370521,71.12,76324.02,0.0,-1.0,0.0,0.0]
[1776823371787,71.12,76324.02,0.0,-1.0,0.0,0.0]
[1776823371937,71.12,76324.02,0.0,-1.0,0.0,0.0]
[1776823372152,71.12,76324.02,0.0,-1.0,0.0,0.0]
[1776823372187,71.12,76324.02,0.0,-1.0,0.0,0.0]
[1776823372253,71.12,76323.84,0.0,-1.0,0.0,0.0]
[1776823372534,71.12,76324.96,0.0,-1.0,0.0,0.0]
[1776823374549,71.12,76311.75,0.0,-1.0,0.0,0.0]
[1776823375643,71.12,76311.75,0.0,-1.0,0.0,0.0]
[1776823375779,71.12,76312.06,0.0,-1.0,0.0,0.0]
[1776823376563,71.12,76307.99,0.0,-1.0,0.0,0.0]
[1776823378046,71.12,76307.99,0.0,-1.0,0.0,0.0]
[1776823383612,71.12,76294.55,0.0,-1.0,0.0,0.0]
[1776823385361,71.12,76294.55,0.0,-1.0,0.0,0.0]
[1776823385438,71.12,76294.55,0.0,-1.0,0.0,0.0]
[1776823385419,71.12,76291.93,0.0,-1.0,0.0,0.0]
[1776823385626,71.12,76290.95,0.0,-1.0,0.0,0.0]
[1776823388167,71.12,76290.82,0.0,-1.0,0.0,0.0]
[1776823388192,71.12,76290.82,0.0,-1.0,0.0,0.0]
[1776823388269,71.12,76289.05,0.0,-1.0,0.0,0.0]
[1776823389561,71.12,76288.23,0.0,-1.0,0.0,0.0]
[1776823389654,71.12,76254.24,0.0,-1.0,0.0,0.0]
[1776823390661,71.12,76247.86,0.0,-1.0,0.0,0.0]
[1776823392898,71.12,76247.77,0.0,-1.0,0.0,0.0]
[1776823395696,71.12,76249.54,0.0,-1.0,0.0,0.0]
[1776823397710,71.12,76256.49,0.0,-1.0,0.0,0.0]
[1776823398718,71.12,76248.6,0.0,-1.0,0.0,0.0]
[1776823399725,71.12,76248.01,0.0,-1.0,0.0,0.0]
[1776823400732,71.12,76246.97,0.0,-1.0,0.0,0.0]
[1776823402077,71.12,76246.97,0.0,-1.0,0.0,0.0]
[1776823402188,71.12,76246.97,0.0,-1.0,0.0,0.0]
[1776823402289,71.12,76247.76,0.0,-1.0,0.0,0.0]
[1776823406391,71.12,76247.29,0.0,-1.0,0.0,0.0]
[1776823406434,71.12,76247.29,0.0,-1.0,0.0,0.0]
[1776823406403,71.12,76251.0,0.0,-1.0,0.0,0.0]
[1776823406778,71.12,76252.36,0.0,-1.0,0.0,0.0]
[1776823408792,71.12,76251.03,0.0,-1.0,0.0,0.0]
[1776823411813,71.12,76250.73,0.0,-1.0,0.0,0.0]
[1776823415191,71.12,76250.67,0.0,-1.0,0.0,0.0]
[1776823415436,71.12,76250.67,0.0,-1.0,0.0,0.0]
[1776823416753,71.12,76250.5,0.0,-1.0,0.0,0.0]
[1776823416937,71.12,76250.5,0.0,-1.0,0.0,0.0]
[1776823417038,71.12,76249.4,0.0,-1.0,0.0,0.0]
[1776823419113,71.12,76249.29,0.0,-1.0,0.0,0.0]
[1776823419196,71.12,76249.29,0.0,-1.0,0.0,0.0]
[1776823420879,71.12,76246.66,0.0,-1.0,0.0,0.0]
[1776823421762,71.12,76246.66,0.0,-1.0,0.0,0.0]
[1776823421939,71.12,76246.66,0.0,-1.0,0.0,0.0]
[1776823421964,71.12,76247.32,0.0,-1.0,0.0,0.0]
[1776823422573,71.12,76247.32,0.0,-1.0,0.0,0.0]
[1776823422892,71.12,76249.97,0.0,-1.0,0.0,0.0]
[1776823424907,71.12,76250.97,0.0,-1.0,0.0,0.0]
[1776823427721,71.12,76250.38,0.0,-1.0,0.0,0.0]
[1776823427938,71.12,76250.38,0.0,-1.0,0.0,0.0]
[1776823428039,71.12,76250.85,0.0,-1.0,0.0,0.0]
[1776823429942,71.12,76254.27,0.0,-1.0,0.0,0.0]
[1776823430949,71.12,76257.21,0.0,-1.0,0.0,0.0]
[1776823431956,71.12,76259.31,0.0,-1.0,0.0,0.0]
[1776823433970,71.12,76260.41,0.0,-1.0,0.0,0.0]
[1776823434977,71.12,76259.46,0.0,-1.0,0.0,0.0]
[1776823436991,71.12,76260.65,0.0,-1.0,0.0,0.0]
[1776823442027,71.12,76260.59,0.0,-1.0,0.0,0.0]
[1776823445048,71.12,76275.63,0.0,-1.0,0.0,0.0]
[1776823446055,71.12,76281.12,0.0,-1.0,0.0,0.0]
[1776823447062,71.12,76282.28,0.0,-1.0,0.0,0.0]
[1776823448070,71.12,76284.52,0.0,-1.0,0.0,0.0]
[1776823449076,71.12,76290.62,0.0,-1.0,0.0,0.0]
[1776823452096,71.12,76292.17,0.0,-1.0,0.0,0.0]
[1776823454111,71.12,76294.44,0.0,-1.0,0.0,0.0]
[1776823454762,71.12,76294.44,0.0,-1.0,0.0,0.0]
[1776823454936,71.12,76294.44,0.0,-1.0,0.0,0.0]
[1776823455118,71.12,76296.35,0.0,-1.0,0.0,0.0]
[1776823456125,71.12,76295.18,0.0,-1.0,0.0,0.0]
[1776823457132,71.12,76293.67,0.0,-1.0,0.0,0.0]
[1776823461248,71.12,76293.64,0.0,-1.0,0.0,0.0]
[1776823461434,71.12,76293.64,0.0,-1.0,0.0,0.0]
[1776823461516,71.12,76293.89,0.0,-1.0,0.0,0.0]
[1776823466687,71.12,76293.83,0.0,-1.0,0.0,0.0]
[1776823466935,71.12,76293.83,0.0,-1.0,0.0,0.0]
[1776823468213,71.12,76292.47,0.0,-1.0,0.0,0.0]
[1776823469171,71.12,76292.47,0.0,-1.0,0.0,0.0]
[1776823469187,71.12,76292.47,0.0,-1.0,0.0,0.0]
[1776823469220,71.12,76290.47,0.0,-1.0,0.0,0.0]
[1776823471234,71.12,76290.46,0.0,-1.0,0.0,0.0]
[1776823476269,71.12,76291.97,0.0,-1.0,0.0,0.0]
[1776823477276,71.12,76293.06,0.0,-1.0,0.0,0.0]
[1776823478942,71.12,76292.73,0.0,-1.0,0.0,0.0]
[1776823482499,71.12,76293.91,0.0,-1.0,0.0,0.0]
[1776823482688,71.12,76293.58,0.0,-1.0,0.0,0.0]
[1776823482854,71.12,76293.58,0.0,-1.0,0.0,0.0]
[1776823482938,71.12,76293.58,0.0,-1.0,0.0,0.0]
[1776823483317,71.12,76293.18,0.0,-1.0,0.0,0.0]
[1776823484326,71.12,76296.77,0.0,-1.0,0.0,0.0]
[1776823485333,71.12,76308.7,0.0,-1.0,0.0,0.0]
[1776823486340,71.12,76311.13,0.0,-1.0,0.0,0.0]
[1776823487420,71.12,76310.92,0.0,-1.0,0.0,0.0]
[1776823488637,71.12,76310.88,0.0,-1.0,0.0,0.0]
[1776823488697,71.12,76310.88,0.0,-1.0,0.0,0.0]
[1776823489239,71.12,76310.88,0.0,-1.0,0.0,0.0]
[1776823489437,71.12,76310.88,0.0,-1.0,0.0,0.0]
[1776823489539,71.12,76310.97,0.0,-1.0,0.0,0.0]
[1776823495476,71.12,76312.36,0.0,-1.0,0.0,0.0]
[1776823500511,71.12,76312.8,0.0,-1.0,0.0,0.0]
[1776823501350,71.12,76312.8,0.0,-1.0,0.0,0.0]
[1776823501434,71.12,76312.8,0.0,-1.0,0.0,0.0]
[1776823501518,71.12,76312.53,0.0,-1.0,0.0,0.0]
[1776823502002,71.12,76312.53,0.0,-1.0,0.0,0.0]
[1776823502196,71.12,76312.53,0.0,-1.0,0.0,0.0]
[1776823507560,71.12,76312.51,0.0,-1.0,0.0,0.0]
[1776823509574,71.12,76313.43,0.0,-1.0,0.0,0.0]
[1776823511369,71.12,76313.43,0.0,-1.0,0.0,0.0]
[1776823511435,71.12,76313.43,0.0,-1.0,0.0,0.0]
[1776823511462,71.12,76313.49,0.0,-1.0,0.0,0.0]
[1776823511923,71.12,76313.49,0.0,-1.0,0.0,0.0]
[1776823511935,71.12,76313.49,0.0,-1.0,0.0,0.0]
[1776823517629,71.12,76313.02,0.0,-1.0,0.0,0.0]
[1776823523139,71.12,76313.16,0.0,-1.0,0.0,0.0]
[1776823523185,71.12,76313.16,0.0,-1.0,0.0,0.0]
[1776823523479,71.12,76313.16,0.0,-1.0,0.0,0.0]
[1776823523541,71.12,76313.42,0.0,-1.0,0.0,0.0]
[1776823523690,71.12,76313.42,0.0,-1.0,0.0,0.0]
[1776823526693,71.12,76298.25,0.0,-1.0,0.0,0.0]
[1776823527700,71.12,76293.59,0.0,-1.0,0.0,0.0]
[1776823528706,71.12,76291.51,0.0,-1.0,0.0,0.0]
[1776823529992,71.12,76291.51,0.0,-1.0,0.0,0.0]
[1776823530196,71.12,76291.51,0.0,-1.0,0.0,0.0]
[1776823530520,71.12,76291.51,0.0,-1.0,0.0,0.0]
[1776823530538,71.12,76291.45,0.0,-1.0,0.0,0.0]
[1776823530696,71.12,76291.45,0.0,-1.0,0.0,0.0]
[1776823531728,71.12,76291.05,0.0,-1.0,0.0,0.0]
[1776823534749,71.12,76287.71,0.0,-1.0,0.0,0.0]
[1776823536364,71.12,76287.71,0.0,-1.0,0.0,0.0]
[1776823536437,71.12,76287.71,0.0,-1.0,0.0,0.0]
[1776823536469,71.12,76287.33,0.0,-1.0,0.0,0.0]
[1776823536722,71.12,76287.33,0.0,-1.0,0.0,0.0]
[1776823536936,71.12,76287.33,0.0,-1.0,0.0,0.0]
[1776823537770,71.12,76283.35,0.0,-1.0,0.0,0.0]
[1776823538777,71.12,76281.73,0.0,-1.0,0.0,0.0]
[1776823543812,71.12,76280.81,0.0,-1.0,0.0,0.0]
[1776823545660,71.12,76280.61,0.0,-1.0,0.0,0.0]
[1776823545687,71.12,76280.61,0.0,-1.0,0.0,0.0]
[1776823546178,71.12,76280.61,0.0,-1.0,0.0,0.0]
[1776823546187,71.12,76280.61,0.0,-1.0,0.0,0.0]
[1776823546279,71.12,76280.53,0.0,-1.0,0.0,0.0]
[1776823547840,71.12,76284.72,0.0,-1.0,0.0,0.0]
[1776823548848,71.12,76286.63,0.0,-1.0,0.0,0.0]
[1776823549806,71.12,76286.63,0.0,-1.0,0.0,0.0]
[1776823549935,71.12,76286.63,0.0,-1.0,0.0,0.0]
[1776823550444,71.12,76286.63,0.0,-1.0,0.0,0.0]
[1776823550458,71.12,76290.13,0.0,-1.0,0.0,0.0]
[1776823550687,71.12,76290.13,0.0,-1.0,0.0,0.0]
[1776823551868,71.12,76291.86,0.0,-1.0,0.0,0.0]
[1776823554356,71.12,76292.04,0.0,-1.0,0.0,0.0]
[1776823554435,71.12,76292.04,0.0,-1.0,0.0,0.0]
[1776823554502,71.12,76292.17,0.0,-1.0,0.0,0.0]
[1776823554889,71.12,76293.46,0.0,-1.0,0.0,0.0]
[1776823555996,71.12,76293.46,0.0,-1.0,0.0,0.0]
[1776823556187,71.12,76293.46,0.0,-1.0,0.0,0.0]
[1776823556289,71.12,76290.94,0.0,-1.0,0.0,0.0]
[1776823561946,71.12,76291.2,0.0,-1.0,0.0,0.0]
[1776823563952,71.12,76297.78,0.0,-1.0,0.0,0.0]
[1776823564959,71.12,76301.49,0.0,-1.0,0.0,0.0]
[1776823567346,71.12,76301.06,0.0,-1.0,0.0,0.0]
[1776823567436,71.12,76301.06,0.0,-1.0,0.0,0.0]
[1776823567454,71.12,76305.16,0.0,-1.0,0.0,0.0]
[1776823568292,71.12,76305.16,0.0,-1.0,0.0,0.0]
[1776823568435,71.12,76305.16,0.0,-1.0,0.0,0.0]
[1776823568536,71.12,76303.31,0.0,-1.0,0.0,0.0]
[1776823568987,71.12,76302.09,0.0,-1.0,0.0,0.0]
[1776823570302,71.12,76302.09,0.0,-1.0,0.0,0.0]
[1776823570398,71.12,76302.09,0.0,-1.0,0.0,0.0]
[1776823570436,71.12,76302.09,0.0,-1.0,0.0,0.0]
[1776823570500,71.12,76296.04,0.0,-1.0,0.0,0.0]
[1776823572009,71.12,76296.84,0.0,-1.0,0.0,0.0]
[1776823576037,71.12,76302.54,0.0,-1.0,0.0,0.0]
[1776823577351,71.12,76302.54,0.0,-1.0,0.0,0.0]
[1776823577436,71.12,76302.54,0.0,-1.0,0.0,0.0]
[1776823577628,71.12,76302.54,0.0,-1.0,0.0,0.0]
[1776823577452,71.12,76305.6,0.0,-1.0,0.0,0.0]
[1776823577688,71.12,76305.6,0.0,-1.0,0.0,0.0]
[1776823580065,71.12,76304.45,0.0,-1.0,0.0,0.0]
[1776823581072,71.12,76300.06,0.0,-1.0,0.0,0.0]
[1776823583487,71.12,76300.06,0.0,-1.0,0.0,0.0]
[1776823583684,71.12,76300.06,0.0,-1.0,0.0,0.0]
[1776823583541,71.12,76299.48,0.0,-1.0,0.0,0.0]
[1776823584132,71.12,76280.46,0.0,-1.0,0.0,0.0]
[1776823585100,71.12,76275.19,0.0,-1.0,0.0,0.0]
[1776823586107,71.12,76278.06,0.0,-1.0,0.0,0.0]
[1776823587593,71.12,76278.06,0.0,-1.0,0.0,0.0]
[1776823591142,71.12,76277.94,0.0,-1.0,0.0,0.0]
[1776823592149,71.12,76268.31,0.0,-1.0,0.0,0.0]
[1776823593156,71.12,76260.67,0.0,-1.0,0.0,0.0]
[1776823594163,71.12,76258.53,0.0,-1.0,0.0,0.0]
[1776823595170,71.12,76262.79,0.0,-1.0,0.0,0.0]
[1776823596177,71.12,76267.13,0.0,-1.0,0.0,0.0]
[1776823597184,71.12,76266.23,0.0,-1.0,0.0,0.0]
[1776823598191,71.12,76267.09,0.0,-1.0,0.0,0.0]
[1776823598769,71.12,76267.09,0.0,-1.0,0.0,0.0]
[1776823598935,71.12,76267.09,0.0,-1.0,0.0,0.0]
[1776823599198,71.12,76266.49,0.0,-1.0,0.0,0.0]
[1776823599718,71.12,76266.49,0.0,-1.0,0.0,0.0]
[1776823599937,71.12,76266.49,0.0,-1.0,0.0,0.0]
[1776823601212,71.12,76273.77,0.0,-1.0,0.0,0.0]
[1776823602219,71.12,76274.42,0.0,-1.0,0.0,0.0]
[1776823603061,71.12,76274.42,0.0,-1.0,0.0,0.0]
[1776823603191,71.12,76274.42,0.0,-1.0,0.0,0.0]
[1776823603198,71.12,76274.42,0.0,-1.0,0.0,0.0]
[1776823603435,71.12,76274.42,0.0,-1.0,0.0,0.0]
[1776823603536,71.12,76276.02,0.0,-1.0,0.0,0.0]
[1776823606247,71.12,76274.93,0.0,-1.0,0.0,0.0]
[1776823609171,71.12,76275.02,0.0,-1.0,0.0,0.0]
[1776823609190,71.12,76275.02,0.0,-1.0,0.0,0.0]
[1776823609257,71.12,76275.02,0.0,-1.0,0.0,0.0]
[1776823609435,71.12,76275.02,0.0,-1.0,0.0,0.0]
[1776823609537,71.12,76275.67,0.0,-1.0,0.0,0.0]
[1776823615312,71.12,76275.37,0.0,-1.0,0.0,0.0]
[1776823616318,71.12,76286.21,0.0,-1.0,0.0,0.0]
[1776823617324,71.12,76295.62,0.0,-1.0,0.0,0.0]
[1776823618332,71.12,76300.11,0.0,-1.0,0.0,0.0]
[1776823619381,71.12,76300.11,0.0,-1.0,0.0,0.0]
[1776823619465,71.12,76300.11,0.0,-1.0,0.0,0.0]
[1776823619524,71.12,76299.31,0.0,-1.0,0.0,0.0]
[1776823620146,71.12,76299.31,0.0,-1.0,0.0,0.0]
[1776823620191,71.12,76299.31,0.0,-1.0,0.0,0.0]
[1776823621353,71.12,76303.29,0.0,-1.0,0.0,0.0]
[1776823622360,71.12,76307.44,0.0,-1.0,0.0,0.0]
[1776823623228,71.12,76307.44,0.0,-1.0,0.0,0.0]
[1776823623437,71.12,76307.44,0.0,-1.0,0.0,0.0]
[1776823623473,71.12,76310.66,0.0,-1.0,0.0,0.0]
[1776823623852,71.12,76310.66,0.0,-1.0,0.0,0.0]
[1776823623935,71.12,76310.66,0.0,-1.0,0.0,0.0]
[1776823624374,71.12,76312.38,0.0,-1.0,0.0,0.0]
[1776823626397,71.12,76311.38,0.0,-1.0,0.0,0.0]
[1776823629418,71.12,76308.74,0.0,-1.0,0.0,0.0]
[1776823631948,71.12,76308.4,0.0,-1.0,0.0,0.0]
[1776823632191,71.12,76308.4,0.0,-1.0,0.0,0.0]
[1776823633446,71.12,76302.43,0.0,-1.0,0.0,0.0]
[1776823634621,71.12,76302.43,0.0,-1.0,0.0,0.0]
[1776823634688,71.12,76302.43,0.0,-1.0,0.0,0.0]
[1776823634669,71.12,76301.44,0.0,-1.0,0.0,0.0]
[1776823635459,71.12,76305.44,0.0,-1.0,0.0,0.0]
[1776823635849,71.12,76305.44,0.0,-1.0,0.0,0.0]
[1776823635939,71.12,76305.44,0.0,-1.0,0.0,0.0]
[1776823636467,71.12,76307.53,0.0,-1.0,0.0,0.0]
[1776823639488,71.12,76306.59,0.0,-1.0,0.0,0.0]
[1776823639731,71.12,76306.59,0.0,-1.0,0.0,0.0]
[1776823639872,71.12,76306.59,0.0,-1.0,0.0,0.0]
[1776823639937,71.12,76306.59,0.0,-1.0,0.0,0.0]
[1776823640495,71.12,76305.8,0.0,-1.0,0.0,0.0]
[1776823641502,71.12,76306.86,0.0,-1.0,0.0,0.0]
[1776823646537,71.12,76306.55,0.0,-1.0,0.0,0.0]
[1776823647544,71.12,76305.7,0.0,-1.0,0.0,0.0]
[1776823652579,71.12,76305.63,0.0,-1.0,0.0,0.0]
[1776823653586,71.12,76301.95,0.0,-1.0,0.0,0.0]
[1776823654593,71.12,76298.42,0.0,-1.0,0.0,0.0]
[1776823654760,71.12,76298.42,0.0,-1.0,0.0,0.0]
[1776823654936,71.12,76298.42,0.0,-1.0,0.0,0.0]
[1776823655255,71.12,76298.42,0.0,-1.0,0.0,0.0]
[1776823655435,71.12,76298.42,0.0,-1.0,0.0,0.0]
[1776823655600,71.12,76297.57,0.0,-1.0,0.0,0.0]
[1776823656607,71.12,76294.29,0.0,-1.0,0.0,0.0]
[1776823658620,71.12,76292.74,0.0,-1.0,0.0,0.0]
[1776823658965,71.12,76292.74,0.0,-1.0,0.0,0.0]
[1776823659009,71.12,76292.74,0.0,-1.0,0.0,0.0]
[1776823659192,71.12,76292.74,0.0,-1.0,0.0,0.0]
[1776823659628,71.12,76294.92,0.0,-1.0,0.0,0.0]
[1776823660442,71.12,76294.92,0.0,-1.0,0.0,0.0]
[1776823660544,71.12,76294.92,0.0,-1.0,0.0,0.0]
[1776823660692,71.12,76294.92,0.0,-1.0,0.0,0.0]
[1776823660635,71.12,76301.14,0.0,-1.0,0.0,0.0]
[1776823661642,71.12,76302.67,0.0,-1.0,0.0,0.0]
[1776823662649,71.12,76308.6,0.0,-1.0,0.0,0.0]
[1776823662840,71.12,76308.6,0.0,-1.0,0.0,0.0]
[1776823662943,71.12,76308.6,0.0,-1.0,0.0,0.0]
[1776823662988,71.12,76308.6,0.0,-1.0,0.0,0.0]
[1776823663186,71.12,76308.6,0.0,-1.0,0.0,0.0]
[1776823663656,71.12,76311.47,0.0,-1.0,0.0,0.0]
[1776823664663,71.12,76310.48,0.0,-1.0,0.0,0.0]
[1776823665615,71.12,76310.48,0.0,-1.0,0.0,0.0]
[1776823665691,71.12,76310.48,0.0,-1.0,0.0,0.0]
[1776823665736,71.12,76311.02,0.0,-1.0,0.0,0.0]
[1776823665936,71.12,76311.02,0.0,-1.0,0.0,0.0]
[1776823666677,71.12,76310.03,0.0,-1.0,0.0,0.0]
[1776823667684,71.12,76311.05,0.0,-1.0,0.0,0.0]
[1776823670705,71.12,76323.07,0.0,-1.0,0.0,0.0]
[1776823671712,71.12,76328.92,0.0,-1.0,0.0,0.0]
[1776823672719,71.12,76331.89,0.0,-1.0,0.0,0.0]
[1776823673726,71.12,76331.0,0.0,-1.0,0.0,0.0]
[1776823674733,71.12,76332.4,0.0,-1.0,0.0,0.0]
[1776823675139,71.12,76332.4,0.0,-1.0,0.0,0.0]
[1776823675187,71.12,76332.4,0.0,-1.0,0.0,0.0]
[1776823675740,71.12,76332.27,0.0,-1.0,0.0,0.0]
[1776823676653,71.12,76332.27,0.0,-1.0,0.0,0.0]
[1776823676690,71.12,76332.27,0.0,-1.0,0.0,0.0]
[1776823676747,71.12,76333.02,0.0,-1.0,0.0,0.0]
[1776823681782,71.12,76332.98,0.0,-1.0,0.0,0.0]
[1776823682932,71.12,76332.98,0.0,-1.0,0.0,0.0]
[1776823683151,71.12,76332.98,0.0,-1.0,0.0,0.0]
[1776823683187,71.12,76332.98,0.0,-1.0,0.0,0.0]
[1776823683197,71.12,76332.58,0.0,-1.0,0.0,0.0]
[1776823685810,71.12,76331.32,0.0,-1.0,0.0,0.0]
[1776823690845,71.12,76331.41,0.0,-1.0,0.0,0.0]
[1776823691898,71.12,76331.41,0.0,-1.0,0.0,0.0]
[1776823691936,71.12,76331.41,0.0,-1.0,0.0,0.0]
[1776823692216,71.12,76331.41,0.0,-1.0,0.0,0.0]
[1776823692435,71.12,76331.41,0.0,-1.0,0.0,0.0]
[1776823692536,71.12,76331.41,0.0,-1.0,0.0,0.0]
[1776823692859,71.12,76328.09,0.0,-1.0,0.0,0.0]
[1776823694873,71.12,76327.2,0.0,-1.0,0.0,0.0]
[1776823696537,71.12,76327.2,0.0,-1.0,0.0,0.0]
[1776823696699,71.12,76327.2,0.0,-1.0,0.0,0.0]
[1776823697410,71.12,76327.44,0.0,-1.0,0.0,0.0]
[1776823697439,71.12,76327.44,0.0,-1.0,0.0,0.0]
[1776823697540,71.12,76326.32,0.0,-1.0,0.0,0.0]
[1776823697894,71.12,76327.59,0.0,-1.0,0.0,0.0]
[1776823700538,71.12,76327.74,0.0,-1.0,0.0,0.0]
[1776823700693,71.12,76327.74,0.0,-1.0,0.0,0.0]
[1776823700915,71.12,76329.32,0.0,-1.0,0.0,0.0]
[1776823701922,71.12,76328.41,0.0,-1.0,0.0,0.0]
[1776823702929,71.12,76329.11,0.0,-1.0,0.0,0.0]
[1776823704943,71.12,76330.75,0.0,-1.0,0.0,0.0]
[1776823708971,71.12,76329.89,0.0,-1.0,0.0,0.0]
[1776823709977,71.12,76329.17,0.0,-1.0,0.0,0.0]
[1776823710874,71.12,76329.17,0.0,-1.0,0.0,0.0]
[1776823710935,71.12,76329.17,0.0,-1.0,0.0,0.0]
[1776823711377,71.12,76329.17,0.0,-1.0,0.0,0.0]
[1776823711437,71.12,76329.17,0.0,-1.0,0.0,0.0]
[1776823711538,71.12,76325.81,0.0,-1.0,0.0,0.0]
[1776823714006,71.12,76328.11,0.0,-1.0,0.0,0.0]
[1776823716637,71.12,76328.52,0.0,-1.0,0.0,0.0]
[1776823716689,71.12,76328.52,0.0,-1.0,0.0,0.0]
[1776823716788,71.12,76328.43,0.0,-1.0,0.0,0.0]
[1776823716815,71.12,76328.43,0.0,-1.0,0.0,0.0]
[1776823716935,71.12,76328.43,0.0,-1.0,0.0,0.0]
[1776823717027,71.12,76325.96,0.0,-1.0,0.0,0.0]
[1776823720599,71.12,76325.84,0.0,-1.0,0.0,0.0]
[1776823720697,71.12,76325.84,0.0,-1.0,0.0,0.0]
[1776823722170,71.12,76324.75,0.0,-1.0,0.0,0.0]
[1776823722197,71.12,76324.75,0.0,-1.0,0.0,0.0]
[1776823722271,71.12,76325.11,0.0,-1.0,0.0,0.0]
[1776823724696,71.12,76325.14,0.0,-1.0,0.0,0.0]
[1776823724935,71.12,76324.59,0.0,-1.0,0.0,0.0]
[1776823725083,71.12,76331.87,0.0,-1.0,0.0,0.0]
[1776823726090,71.12,76334.19,0.0,-1.0,0.0,0.0]
[1776823732132,71.12,76333.89,0.0,-1.0,0.0,0.0]
[1776823732970,71.12,76333.89,0.0,-1.0,0.0,0.0]
[1776823733187,71.12,76333.89,0.0,-1.0,0.0,0.0]
[1776823733420,71.12,76333.89,0.0,-1.0,0.0,0.0]
[1776823733435,71.12,76333.89,0.0,-1.0,0.0,0.0]
[1776823733521,71.12,76334.63,0.0,-1.0,0.0,0.0]
[1776823739023,71.12,76334.6,0.0,-1.0,0.0,0.0]
[1776823739196,71.12,76334.6,0.0,-1.0,0.0,0.0]
[1776823739477,71.12,76334.6,0.0,-1.0,0.0,0.0]
[1776823739692,71.12,76334.6,0.0,-1.0,0.0,0.0]
[1776823739742,71.12,76334.02,0.0,-1.0,0.0,0.0]
[1776823740188,71.12,76334.63,0.0,-1.0,0.0,0.0]
[1776823741195,71.12,76333.98,0.0,-1.0,0.0,0.0]
[1776823745595,71.12,76334.14,0.0,-1.0,0.0,0.0]
[1776823745687,71.12,76334.14,0.0,-1.0,0.0,0.0]
[1776823751265,71.12,76334.33,0.0,-1.0,0.0,0.0]
[1776823752478,71.12,76334.33,0.0,-1.0,0.0,0.0]
[1776823752688,71.12,76334.33,0.0,-1.0,0.0,0.0]
[1776823752724,71.12,76334.33,0.0,-1.0,0.0,0.0]
[1776823752756,71.12,76334.67,0.0,-1.0,0.0,0.0]
[1776823752935,71.12,76334.67,0.0,-1.0,0.0,0.0]
[1776823753281,71.12,76340.3,0.0,-1.0,0.0,0.0]
[1776823754289,71.12,76343.08,0.0,-1.0,0.0,0.0]
[1776823755296,71.12,76344.22,0.0,-1.0,0.0,0.0]
[1776823757310,71.12,76352.75,0.0,-1.0,0.0,0.0]
[1776823758317,71.12,76353.09,0.0,-1.0,0.0,0.0]
[1776823759585,71.12,76353.09,0.0,-1.0,0.0,0.0]
[1776823759689,71.12,76353.09,0.0,-1.0,0.0,0.0]
[1776823759791,71.12,76354.38,0.0,-1.0,0.0,0.0]
[1776823761338,71.12,76351.95,0.0,-1.0,0.0,0.0]
[1776823762345,71.12,76350.54,0.0,-1.0,0.0,0.0]
[1776823763352,71.12,76347.72,0.0,-1.0,0.0,0.0]
[1776823764814,71.12,76347.72,0.0,-1.0,0.0,0.0]
[1776823764359,71.12,76339.3,0.0,-1.0,0.0,0.0]
[1776823764937,71.12,76339.3,0.0,-1.0,0.0,0.0]
[1776823765366,71.12,76339.38,0.0,-1.0,0.0,0.0]
[1776823766373,71.12,76341.19,0.0,-1.0,0.0,0.0]
[1776823771013,71.12,76341.71,0.0,-1.0,0.0,0.0]
[1776823771197,71.12,76341.71,0.0,-1.0,0.0,0.0]
[1776823771408,71.12,76344.69,0.0,-1.0,0.0,0.0]
[1776823772415,71.12,76346.08,0.0,-1.0,0.0,0.0]
[1776823773422,71.12,76347.38,0.0,-1.0,0.0,0.0]
[1776823777584,71.12,76347.9,0.0,-1.0,0.0,0.0]
[1776823777689,71.12,76347.9,0.0,-1.0,0.0,0.0]
[1776823782141,71.12,76348.23,0.0,-1.0,0.0,0.0]
[1776823782188,71.12,76348.23,0.0,-1.0,0.0,0.0]
[1776823782612,71.12,76348.23,0.0,-1.0,0.0,0.0]
[1776823782714,71.12,76347.63,0.0,-1.0,0.0,0.0]
[1776823783492,71.12,76348.33,0.0,-1.0,0.0,0.0]
[1776823786513,71.12,76349.17,0.0,-1.0,0.0,0.0]
[1776823787216,71.12,76349.17,0.0,-1.0,0.0,0.0]
[1776823787437,71.12,76349.17,0.0,-1.0,0.0,0.0]
[1776823787520,71.12,76352.34,0.0,-1.0,0.0,0.0]
[1776823789534,71.12,76358.43,0.0,-1.0,0.0,0.0]
[1776823790259,71.12,76358.43,0.0,-1.0,0.0,0.0]
[1776823790434,71.12,76358.43,0.0,-1.0,0.0,0.0]
[1776823790541,71.12,76361.36,0.0,-1.0,0.0,0.0]
[1776823792555,71.12,76361.68,0.0,-1.0,0.0,0.0]
[1776823793562,71.12,76362.38,0.0,-1.0,0.0,0.0]
[1776823795576,71.12,76365.71,0.0,-1.0,0.0,0.0]
[1776823796364,71.12,76365.71,0.0,-1.0,0.0,0.0]
[1776823796435,71.12,76365.71,0.0,-1.0,0.0,0.0]
[1776823796583,71.12,76367.72,0.0,-1.0,0.0,0.0]
[1776823798597,71.12,76368.67,0.0,-1.0,0.0,0.0]
[1776823799604,71.12,76365.58,0.0,-1.0,0.0,0.0]
[1776823803258,71.12,76365.89,0.0,-1.0,0.0,0.0]
[1776823803436,71.12,76365.89,0.0,-1.0,0.0,0.0]
[1776823803632,71.12,76366.97,0.0,-1.0,0.0,0.0]
[1776823804639,71.12,76371.54,0.0,-1.0,0.0,0.0]
[1776823805548,71.12,76371.54,0.0,-1.0,0.0,0.0]
[1776823805691,71.12,76371.54,0.0,-1.0,0.0,0.0]
[1776823805791,71.12,76372.18,0.0,-1.0,0.0,0.0]
[1776823806653,71.12,76377.97,0.0,-1.0,0.0,0.0]
[1776823807661,71.12,76380.67,0.0,-1.0,0.0,0.0]
[1776823808392,71.12,76380.67,0.0,-1.0,0.0,0.0]
[1776823808437,71.12,76380.67,0.0,-1.0,0.0,0.0]
[1776823808668,71.12,76382.5,0.0,-1.0,0.0,0.0]
[1776823810766,71.12,76382.26,0.0,-1.0,0.0,0.0]
[1776823810867,71.12,76383.1,0.0,-1.0,0.0,0.0]
[1776823810938,71.12,76383.1,0.0,-1.0,0.0,0.0]
[1776823811689,71.12,76382.77,0.0,-1.0,0.0,0.0]
[1776823812696,71.12,76383.93,0.0,-1.0,0.0,0.0]
[1776823815914,71.12,76384.28,0.0,-1.0,0.0,0.0]
[1776823815935,71.12,76384.28,0.0,-1.0,0.0,0.0]
[1776823816725,71.12,76388.3,0.0,-1.0,0.0,0.0]
[1776823818739,71.12,76392.47,0.0,-1.0,0.0,0.0]
[1776823819746,71.12,76393.1,0.0,-1.0,0.0,0.0]
[1776823821760,71.12,76397.64,0.0,-1.0,0.0,0.0]
[1776823822687,71.12,76397.64,0.0,-1.0,0.0,0.0]
[1776823822768,71.12,76399.23,0.0,-1.0,0.0,0.0]
[1776823822947,71.12,76399.23,0.0,-1.0,0.0,0.0]
[1776823824781,71.12,76400.57,0.0,-1.0,0.0,0.0]
[1776823826795,71.12,76401.63,0.0,-1.0,0.0,0.0]
[1776823827802,71.12,76402.89,0.0,-1.0,0.0,0.0]
[1776823830284,71.12,76403.14,0.0,-1.0,0.0,0.0]
[1776823831830,71.12,76403.44,0.0,-1.0,0.0,0.0]
[1776823832837,71.12,76404.84,0.0,-1.0,0.0,0.0]
[1776823833691,71.12,76404.84,0.0,-1.0,0.0,0.0]
[1776823833847,71.12,76419.07,0.0,-1.0,0.0,0.0]
[1776823834854,71.12,76422.16,0.0,-1.0,0.0,0.0]
[1776823835861,71.12,76432.18,0.0,-1.0,0.0,0.0]
[1776823836868,71.12,76440.96,0.0,-1.0,0.0,0.0]
[1776823837876,71.12,76467.7,0.0,-1.0,0.0,0.0]
[1776823838238,71.12,76467.7,0.0,-1.0,0.0,0.0]
[1776823838888,71.12,76482.97,0.0,-1.0,0.0,0.0]
[1776823839892,71.12,76496.05,0.0,-1.0,0.0,0.0]
[1776823840899,71.12,76493.48,0.0,-1.0,0.0,0.0]
[1776823841394,71.12,76493.48,0.0,-1.0,0.0,0.0]
[1776823841907,71.12,76490.65,0.0,-1.0,0.0,0.0]
[1776823842914,71.12,76493.21,0.0,-1.0,0.0,0.0]
[1776823843437,71.12,76493.21,0.0,-1.0,0.0,0.0]
[1776823843921,71.12,76492.18,0.0,-1.0,0.0,0.0]
[1776823844928,71.12,76493.2,0.0,-1.0,0.0,0.0]
[1776823847440,71.12,76492.58,0.0,-1.0,0.0,0.0]
[1776823847541,71.12,76492.98,0.0,-1.0,0.0,0.0]
[1776823847951,71.12,76494.51,0.0,-1.0,0.0,0.0]
[1776823848961,71.12,76496.46,0.0,-1.0,0.0,0.0]
[1776823849968,71.12,76498.47,0.0,-1.0,0.0,0.0]
[1776823850979,71.12,76503.45,0.0,-1.0,0.0,0.0]
[1776823852330,71.12,76556.09,0.0,-1.0,0.0,0.0]
[1776823853116,71.12,76556.09,0.0,-1.0,0.0,0.0]
[1776823853428,71.12,76556.09,0.0,-1.0,0.0,0.0]
[1776823853484,71.12,76578.78,0.0,-1.0,0.0,0.0]
[1776823855565,71.12,76574.38,0.0,-1.0,0.0,0.0]
[1776823855606,71.12,76568.75,0.0,-1.0,0.0,0.0]
[1776823856636,71.12,76568.75,0.0,-1.0,0.0,0.0]
[1776823856720,71.12,76572.92,0.0,-1.0,0.0,0.0]
[1776823857767,71.12,76572.92,0.0,-1.0,0.0,0.0]
[1776823857804,71.12,76577.47,0.0,-1.0,0.0,0.0]
[1776823858037,71.12,76578.62,0.0,-1.0,0.0,0.0]
[1776823859691,71.12,76578.62,0.0,-1.0,0.0,0.0]
[1776823860135,71.12,76588.04,0.0,-1.0,0.0,0.0]
[1776823861215,71.12,76588.04,0.0,-1.0,0.0,0.0]
[1776823861444,71.12,76592.87,0.0,-1.0,0.0,0.0]
[1776823862083,71.12,76602.47,0.0,-1.0,0.0,0.0]
[1776823863458,71.12,76602.47,0.0,-1.0,0.0,0.0]
[1776823863960,71.12,76638.82,0.0,-1.0,0.0,0.0]
[1776823864800,71.12,76665.24,0.0,-1.0,0.0,0.0]
[1776823865635,71.12,76684.26,0.0,-1.0,0.0,0.0]
[1776823866674,71.12,76684.26,0.0,-1.0,0.0,0.0]
[1776823866749,71.12,76668.24,0.0,-1.0,0.0,0.0]
[1776823867176,71.12,76649.07,0.0,-1.0,0.0,0.0]
[1776823868712,71.12,76649.07,0.0,-1.0,0.0,0.0]
[1776823868798,71.12,76657.87,0.0,-1.0,0.0,0.0]
[1776823869191,71.12,76675.13,0.0,-1.0,0.0,0.0]
[1776823870198,71.12,76678.75,0.0,-1.0,0.0,0.0]
[1776823871205,71.12,76675.89,0.0,-1.0,0.0,0.0]
[1776823872212,71.12,76689.83,0.0,-1.0,0.0,0.0]
[1776823873483,71.12,76690.35,0.0,-1.0,0.0,0.0]
[1776823874226,71.12,76678.9,0.0,-1.0,0.0,0.0]
[1776823875540,71.12,76678.9,0.0,-1.0,0.0,0.0]
[1776823875641,71.12,76674.97,0.0,-1.0,0.0,0.0]
[1776823876240,71.12,76670.87,0.0,-1.0,0.0,0.0]
[1776823877253,71.12,76672.82,0.0,-1.0,0.0,0.0]
[1776823878260,71.12,76681.93,0.0,-1.0,0.0,0.0]
[1776823879267,71.12,76686.8,0.0,-1.0,0.0,0.0]
[1776823881445,71.12,76686.4,0.0,-1.0,0.0,0.0]
[1776823881452,71.12,76688.48,0.0,-1.0,0.0,0.0]
[1776823882288,71.12,76690.3,0.0,-1.0,0.0,0.0]
[1776823883296,71.12,76694.11,0.0,-1.0,0.0,0.0]
[1776823884302,71.12,76693.63,0.0,-1.0,0.0,0.0]
[1776823885309,71.12,76686.49,0.0,-1.0,0.0,0.0]
[1776823886316,71.12,76681.25,0.0,-1.0,0.0,0.0]
[1776823887439,71.12,76681.25,0.0,-1.0,0.0,0.0]
[1776823888069,71.12,76681.25,0.0,-1.0,0.0,0.0]
[1776823888141,71.12,76674.57,0.0,-1.0,0.0,0.0]
[1776823888330,71.12,76687.8,0.0,-1.0,0.0,0.0]
[1776823889355,71.12,76696.99,0.0,-1.0,0.0,0.0]
[1776823890960,71.12,76696.99,0.0,-1.0,0.0,0.0]
[1776823890994,71.12,76717.18,0.0,-1.0,0.0,0.0]
[1776823891391,71.12,76748.08,0.0,-1.0,0.0,0.0]
[1776823892398,71.12,76738.49,0.0,-1.0,0.0,0.0]
[1776823893405,71.12,76744.48,0.0,-1.0,0.0,0.0]
[1776823894398,71.12,76744.48,0.0,-1.0,0.0,0.0]
[1776823894412,71.12,76757.66,0.0,-1.0,0.0,0.0]
[1776823895419,71.12,76760.6,0.0,-1.0,0.0,0.0]
[1776823896431,71.12,76765.03,0.0,-1.0,0.0,0.0]
[1776823897437,71.12,76774.24,0.0,-1.0,0.0,0.0]
[1776823898444,71.12,76776.18,0.0,-1.0,0.0,0.0]
[1776823899451,71.12,76773.26,0.0,-1.0,0.0,0.0]
[1776823900347,71.12,76773.26,0.0,-1.0,0.0,0.0]
[1776823900485,71.12,76778.06,0.0,-1.0,0.0,0.0]
[1776823902437,71.12,76777.91,0.0,-1.0,0.0,0.0]
[1776823902473,71.12,76779.36,0.0,-1.0,0.0,0.0]
[1776823903480,71.12,76766.63,0.0,-1.0,0.0,0.0]
[1776823904487,71.12,76763.51,0.0,-1.0,0.0,0.0]
[1776823905526,71.12,76779.66,0.0,-1.0,0.0,0.0]
[1776823906531,71.12,76800.89,0.0,-1.0,0.0,0.0]
[1776823907566,71.12,76800.89,0.0,-1.0,0.0,0.0]
[1776823907633,71.12,76807.39,0.0,-1.0,0.0,0.0]
[1776823908546,71.12,76814.31,0.0,-1.0,0.0,0.0]
[1776823909553,71.12,76826.91,0.0,-1.0,0.0,0.0]
[1776823910560,71.12,76818.59,0.0,-1.0,0.0,0.0]
[1776823911573,71.12,76818.59,0.0,-1.0,0.0,0.0]
[1776823911657,71.12,76815.83,0.0,-1.0,0.0,0.0]
[1776823912575,71.12,76812.19,0.0,-1.0,0.0,0.0]
[1776823913691,71.12,76812.19,0.0,-1.0,0.0,0.0]
[1776823913793,71.12,76810.88,0.0,-1.0,0.0,0.0]
[1776823914589,71.12,76812.06,0.0,-1.0,0.0,0.0]
[1776823915596,71.12,76803.49,0.0,-1.0,0.0,0.0]
[1776823916603,71.12,76801.84,0.0,-1.0,0.0,0.0]
[1776823917689,71.12,76801.84,0.0,-1.0,0.0,0.0]
[1776823917714,71.12,76811.32,0.0,-1.0,0.0,0.0]
[1776823918617,71.12,76826.43,0.0,-1.0,0.0,0.0]
[1776823919625,71.12,76833.17,0.0,-1.0,0.0,0.0]
[1776823920994,71.12,76833.17,0.0,-1.0,0.0,0.0]
[1776823921027,71.12,76844.0,0.0,-1.0,0.0,0.0]
[1776823921643,71.12,76856.48,0.0,-1.0,0.0,0.0]
[1776823922648,71.12,76853.41,0.0,-1.0,0.0,0.0]
[1776823923670,71.12,76846.34,0.0,-1.0,0.0,0.0]
[1776823924356,71.12,76846.34,0.0,-1.0,0.0,0.0]
[1776823924667,71.12,76838.82,0.0,-1.0,0.0,0.0]
[1776823925675,71.12,76836.85,0.0,-1.0,0.0,0.0]
[1776823926684,71.12,76826.43,0.0,-1.0,0.0,0.0]
[1776823927690,71.12,76819.58,0.0,-1.0,0.0,0.0]
[1776823928697,71.12,76822.46,0.0,-1.0,0.0,0.0]
[1776823930711,71.12,76821.45,0.0,-1.0,0.0,0.0]
[1776823931719,71.12,76823.32,0.0,-1.0,0.0,0.0]
[1776823932728,71.12,76829.32,0.0,-1.0,0.0,0.0]
[1776823933735,71.12,76835.09,0.0,-1.0,0.0,0.0]
[1776823934742,71.12,76836.61,0.0,-1.0,0.0,0.0]
[1776823936757,71.12,76834.03,0.0,-1.0,0.0,0.0]
[1776823937764,71.12,76831.13,0.0,-1.0,0.0,0.0]
[1776823938771,71.12,76836.78,0.0,-1.0,0.0,0.0]
[1776823939778,71.12,76843.48,0.0,-1.0,0.0,0.0]
[1776823941792,71.12,76842.7,0.0,-1.0,0.0,0.0]
[1776823942438,71.12,76842.7,0.0,-1.0,0.0,0.0]
[1776823942800,71.12,76853.98,0.0,-1.0,0.0,0.0]
[1776823943807,71.12,76864.59,0.0,-1.0,0.0,0.0]
[1776823944814,71.12,76869.77,0.0,-1.0,0.0,0.0]
[1776823946493,71.12,76870.33,0.0,-1.0,0.0,0.0]
[1776823946828,71.12,76871.6,0.0,-1.0,0.0,0.0]
[1776823947836,71.12,76867.33,0.0,-1.0,0.0,0.0]
[1776823948692,71.12,76867.33,0.0,-1.0,0.0,0.0]
[1776823948842,71.12,76859.26,0.0,-1.0,0.0,0.0]
[1776823949849,71.12,76853.62,0.0,-1.0,0.0,0.0]
[1776823950858,71.12,76840.66,0.0,-1.0,0.0,0.0]
[1776823951865,71.12,76843.91,0.0,-1.0,0.0,0.0]
[1776823952872,71.12,76838.91,0.0,-1.0,0.0,0.0]
[1776823953882,71.12,76839.73,0.0,-1.0,0.0,0.0]
[1776823954513,71.12,76839.73,0.0,-1.0,0.0,0.0]
[1776823954890,71.12,76837.01,0.0,-1.0,0.0,0.0]
[1776823955896,71.12,76827.39,0.0,-1.0,0.0,0.0]
[1776823956904,71.12,76824.82,0.0,-1.0,0.0,0.0]
[1776823957917,71.12,76815.98,0.0,-1.0,0.0,0.0]
[1776823959053,71.12,76815.98,0.0,-1.0,0.0,0.0]
[1776823959065,71.12,76815.42,0.0,-1.0,0.0,0.0]
[1776823959930,71.12,76814.29,0.0,-1.0,0.0,0.0]
[1776823961191,71.12,76814.29,0.0,-1.0,0.0,0.0]
[1776823960937,71.12,76811.35,0.0,-1.0,0.0,0.0]
[1776823961944,71.12,76809.93,0.0,-1.0,0.0,0.0]
[1776823962951,71.12,76825.97,0.0,-1.0,0.0,0.0]
[1776823963958,71.12,76830.46,0.0,-1.0,0.0,0.0]
[1776823964964,71.12,76830.25,0.0,-1.0,0.0,0.0]
[1776823965972,71.12,76831.03,0.0,-1.0,0.0,0.0]
[1776823966989,71.12,76836.42,0.0,-1.0,0.0,0.0]
[1776823967987,71.12,76861.53,0.0,-1.0,0.0,0.0]
[1776823968994,71.12,76862.33,0.0,-1.0,0.0,0.0]
[1776823969285,71.12,76862.33,0.0,-1.0,0.0,0.0]
[1776823970000,71.12,76860.0,0.0,-1.0,0.0,0.0]
[1776823971202,71.12,76860.0,0.0,-1.0,0.0,0.0]
[1776823971008,71.12,76857.43,0.0,-1.0,0.0,0.0]
[1776823972029,71.12,76859.89,0.0,-1.0,0.0,0.0]
[1776823972689,71.12,76859.89,0.0,-1.0,0.0,0.0]
[1776823973027,71.12,76873.08,0.0,-1.0,0.0,0.0]
[1776823974034,71.12,76878.39,0.0,-1.0,0.0,0.0]
[1776823975053,71.12,76879.71,0.0,-1.0,0.0,0.0]
[1776823976163,71.12,76879.71,0.0,-1.0,0.0,0.0]
[1776823976231,71.12,76889.79,0.0,-1.0,0.0,0.0]
[1776823978075,71.12,76884.06,0.0,-1.0,0.0,0.0]
[1776823979126,71.12,76884.06,0.0,-1.0,0.0,0.0]
[1776823979179,71.12,76870.1,0.0,-1.0,0.0,0.0]
[1776823980087,71.12,76860.12,0.0,-1.0,0.0,0.0]
[1776823981094,71.12,76873.55,0.0,-1.0,0.0,0.0]
[1776823982101,71.12,76879.37,0.0,-1.0,0.0,0.0]
[1776823983133,71.12,76875.31,0.0,-1.0,0.0,0.0]
[1776823984137,71.12,76865.27,0.0,-1.0,0.0,0.0]
[1776823984585,71.12,76865.27,0.0,-1.0,0.0,0.0]
[1776823985144,71.12,76866.65,0.0,-1.0,0.0,0.0]
[1776823986151,71.12,76864.1,0.0,-1.0,0.0,0.0]
[1776823986695,71.12,76864.1,0.0,-1.0,0.0,0.0]
[1776823987158,71.12,76870.32,0.0,-1.0,0.0,0.0]
[1776823988165,71.12,76867.69,0.0,-1.0,0.0,0.0]
[1776823989172,71.12,76866.72,0.0,-1.0,0.0,0.0]
[1776823990179,71.12,76861.96,0.0,-1.0,0.0,0.0]
[1776823991186,71.12,76861.32,0.0,-1.0,0.0,0.0]
[1776823992127,71.12,76861.32,0.0,-1.0,0.0,0.0]
[1776823992201,71.12,76852.22,0.0,-1.0,0.0,0.0]
[1776823993208,71.12,76838.09,0.0,-1.0,0.0,0.0]
[1776823994214,71.12,76833.67,0.0,-1.0,0.0,0.0]
[1776823995222,71.12,76826.5,0.0,-1.0,0.0,0.0]
[1776823996229,71.12,76820.39,0.0,-1.0,0.0,0.0]
[1776823997236,71.12,76810.19,0.0,-1.0,0.0,0.0]
[1776823998243,71.12,76806.61,0.0,-1.0,0.0,0.0]
[1776823998687,71.12,76806.61,0.0,-1.0,0.0,0.0]
[1776823999250,71.12,76809.04,0.0,-1.0,0.0,0.0]
[1776824000257,71.12,76810.3,0.0,-1.0,0.0,0.0]
[1776824000692,71.12,76810.3,0.0,-1.0,0.0,0.0]
[1776824001264,71.12,76809.34,0.0,-1.0,0.0,0.0]
[1776824002271,71.12,76810.63,0.0,-1.0,0.0,0.0]
[1776824003278,71.12,76813.84,0.0,-1.0,0.0,0.0]
[1776824005297,71.12,76817.89,0.0,-1.0,0.0,0.0]
[1776824006298,71.12,76824.96,0.0,-1.0,0.0,0.0]
[1776824007306,71.12,76827.08,0.0,-1.0,0.0,0.0]
[1776824010326,71.12,76827.81,0.0,-1.0,0.0,0.0]
[1776824011334,71.12,76825.63,0.0,-1.0,0.0,0.0]
[1776824012341,71.12,76817.58,0.0,-1.0,0.0,0.0]
[1776824013348,71.12,76812.97,0.0,-1.0,0.0,0.0]
[1776824014355,71.12,76810.6,0.0,-1.0,0.0,0.0]
[1776824015362,71.12,76805.94,0.0,-1.0,0.0,0.0]
[1776824016369,71.12,76803.28,0.0,-1.0,0.0,0.0]
[1776824017376,71.12,76800.61,0.0,-1.0,0.0,0.0]
[1776824018383,71.12,76796.97,0.0,-1.0,0.0,0.0]
[1776824020692,71.12,76796.92,0.0,-1.0,0.0,0.0]
[1776824020749,71.12,76790.37,0.0,-1.0,0.0,0.0]
[1776824021404,71.12,76787.16,0.0,-1.0,0.0,0.0]
[1776824022411,71.12,76782.12,0.0,-1.0,0.0,0.0]
[1776824023418,71.12,76782.94,0.0,-1.0,0.0,0.0]
[1776824024424,71.12,76780.37,0.0,-1.0,0.0,0.0]
[1776824025432,71.12,76771.95,0.0,-1.0,0.0,0.0]
[1776824026439,71.12,76764.62,0.0,-1.0,0.0,0.0]
[1776824027699,71.12,76764.62,0.0,-1.0,0.0,0.0]
[1776824027801,71.12,76758.66,0.0,-1.0,0.0,0.0]
[1776824028699,71.12,76758.66,0.0,-1.0,0.0,0.0]
[1776824028712,71.12,76752.07,0.0,-1.0,0.0,0.0]
[1776824029460,71.12,76744.1,0.0,-1.0,0.0,0.0]
[1776824030467,71.12,76740.57,0.0,-1.0,0.0,0.0]
[1776824031473,71.12,76742.76,0.0,-1.0,0.0,0.0]
[1776824034699,71.12,76742.98,0.0,-1.0,0.0,0.0]
[1776824034760,71.12,76735.51,0.0,-1.0,0.0,0.0]
[1776824035502,71.12,76731.72,0.0,-1.0,0.0,0.0]
[1776824036509,71.12,76729.54,0.0,-1.0,0.0,0.0]
[1776824037516,71.12,76726.51,0.0,-1.0,0.0,0.0]
[1776824038688,71.12,76726.51,0.0,-1.0,0.0,0.0]
[1776824038737,71.12,76718.06,0.0,-1.0,0.0,0.0]
[1776824039530,71.12,76712.29,0.0,-1.0,0.0,0.0]
[1776824040536,71.12,76712.94,0.0,-1.0,0.0,0.0]
[1776824041544,71.12,76716.74,0.0,-1.0,0.0,0.0]
[1776824042551,71.12,76720.71,0.0,-1.0,0.0,0.0]
[1776824043558,71.12,76717.59,0.0,-1.0,0.0,0.0]
[1776824045572,71.12,76714.84,0.0,-1.0,0.0,0.0]
[1776824046579,71.12,76728.52,0.0,-1.0,0.0,0.0]
[1776824047586,71.12,76731.94,0.0,-1.0,0.0,0.0]
[1776824048593,71.12,76733.59,0.0,-1.0,0.0,0.0]
[1776824049600,71.12,76732.37,0.0,-1.0,0.0,0.0]
[1776824053627,71.12,76729.56,0.0,-1.0,0.0,0.0]
[1776824054635,71.12,76727.15,0.0,-1.0,0.0,0.0]
[1776824055642,71.12,76729.2,0.0,-1.0,0.0,0.0]
[1776824056988,71.12,76729.2,0.0,-1.0,0.0,0.0]
[1776824057040,71.12,76733.39,0.0,-1.0,0.0,0.0]
[1776824057657,71.12,76791.95,0.0,-1.0,0.0,0.0]
[1776824058664,71.12,76801.5,0.0,-1.0,0.0,0.0]
[1776824059670,71.12,76800.38,0.0,-1.0,0.0,0.0]
[1776824060932,71.12,76800.38,0.0,-1.0,0.0,0.0]
[1776824061008,71.12,76797.52,0.0,-1.0,0.0,0.0]
[1776824061685,71.12,76791.02,0.0,-1.0,0.0,0.0]
[1776824062942,71.12,76791.02,0.0,-1.0,0.0,0.0]
[1776824063043,71.12,76795.69,0.0,-1.0,0.0,0.0]
[1776824063699,71.12,76796.63,0.0,-1.0,0.0,0.0]
[1776824068735,71.12,76796.22,0.0,-1.0,0.0,0.0]
[1776824070749,71.12,76797.33,0.0,-1.0,0.0,0.0]
[1776824072265,71.12,76797.33,0.0,-1.0,0.0,0.0]
[1776824072296,71.12,76790.51,0.0,-1.0,0.0,0.0]
[1776824072763,71.12,76780.26,0.0,-1.0,0.0,0.0]
[1776824073770,71.12,76775.96,0.0,-1.0,0.0,0.0]
[1776824076276,71.12,76774.2,0.0,-1.0,0.0,0.0]
[1776824076371,71.12,76773.85,0.0,-1.0,0.0,0.0]
[1776824077797,71.12,76772.93,0.0,-1.0,0.0,0.0]
[1776824078441,71.12,76772.93,0.0,-1.0,0.0,0.0]
[1776824080819,71.12,76774.52,0.0,-1.0,0.0,0.0]
[1776824081826,71.12,76773.52,0.0,-1.0,0.0,0.0]
[1776824082833,71.12,76770.99,0.0,-1.0,0.0,0.0]
[1776824084846,71.12,76769.29,0.0,-1.0,0.0,0.0]
[1776824085854,71.12,76767.28,0.0,-1.0,0.0,0.0]
[1776824086861,71.12,76764.82,0.0,-1.0,0.0,0.0]
[1776824088875,71.12,76765.73,0.0,-1.0,0.0,0.0]
[1776824089882,71.12,76763.32,0.0,-1.0,0.0,0.0]
[1776824091895,71.12,76761.82,0.0,-1.0,0.0,0.0]
[1776824092903,71.12,76763.05,0.0,-1.0,0.0,0.0]
[1776824093910,71.12,76762.04,0.0,-1.0,0.0,0.0]
[1776824095924,71.12,76753.84,0.0,-1.0,0.0,0.0]
[1776824096931,71.12,76756.8,0.0,-1.0,0.0,0.0]
[1776824098436,71.12,76756.68,0.0,-1.0,0.0,0.0]
[1776824098945,71.12,76758.24,0.0,-1.0,0.0,0.0]
[1776824100961,71.12,76772.54,0.0,-1.0,0.0,0.0]
[1776824101511,71.12,76772.54,0.0,-1.0,0.0,0.0]
[1776824101970,71.12,76797.92,0.0,-1.0,0.0,0.0]
[1776824102977,71.12,76801.84,0.0,-1.0,0.0,0.0]
[1776824103984,71.12,76809.9,0.0,-1.0,0.0,0.0]
[1776824105069,71.12,76809.9,0.0,-1.0,0.0,0.0]
[1776824105171,71.12,76810.84,0.0,-1.0,0.0,0.0]
[1776824105998,71.12,76809.44,0.0,-1.0,0.0,0.0]
[1776824107202,71.12,76809.44,0.0,-1.0,0.0,0.0]
[1776824107303,71.12,76808.47,0.0,-1.0,0.0,0.0]
[1776824108012,71.12,76809.49,0.0,-1.0,0.0,0.0]
[1776824109019,71.12,76810.47,0.0,-1.0,0.0,0.0]
[1776824110026,71.12,76811.87,0.0,-1.0,0.0,0.0]
[1776824112040,71.12,76813.65,0.0,-1.0,0.0,0.0]
[1776824114054,71.12,76826.7,0.0,-1.0,0.0,0.0]
[1776824115061,71.12,76832.34,0.0,-1.0,0.0,0.0]
[1776824116068,71.12,76833.26,0.0,-1.0,0.0,0.0]
[1776824117200,71.12,76833.26,0.0,-1.0,0.0,0.0]
[1776824117301,71.12,76831.91,0.0,-1.0,0.0,0.0]
[1776824118082,71.12,76828.32,0.0,-1.0,0.0,0.0]
[1776824119188,71.12,76828.32,0.0,-1.0,0.0,0.0]
[1776824119200,71.12,76827.14,0.0,-1.0,0.0,0.0]
[1776824120096,71.12,76830.18,0.0,-1.0,0.0,0.0]
[1776824121103,71.12,76831.77,0.0,-1.0,0.0,0.0]
[1776824122110,71.12,76830.28,0.0,-1.0,0.0,0.0]
[1776824123116,71.12,76828.17,0.0,-1.0,0.0,0.0]
[1776824125130,71.12,76828.94,0.0,-1.0,0.0,0.0]
[1776824126137,71.12,76830.47,0.0,-1.0,0.0,0.0]
[1776824127144,71.12,76829.71,0.0,-1.0,0.0,0.0]
[1776824128152,71.12,76831.9,0.0,-1.0,0.0,0.0]
[1776824131173,71.12,76831.3,0.0,-1.0,0.0,0.0]
[1776824132180,71.12,76830.5,0.0,-1.0,0.0,0.0]
[1776824135203,71.12,76830.56,0.0,-1.0,0.0,0.0]
[1776824135306,71.12,76826.98,0.0,-1.0,0.0,0.0]
[1776824136208,71.12,76823.57,0.0,-1.0,0.0,0.0]
[1776824138221,71.12,76824.71,0.0,-1.0,0.0,0.0]
[1776824139229,71.12,76823.73,0.0,-1.0,0.0,0.0]
[1776824140236,71.12,76821.58,0.0,-1.0,0.0,0.0]
[1776824142250,71.12,76822.7,0.0,-1.0,0.0,0.0]
[1776824144264,71.12,76826.97,0.0,-1.0,0.0,0.0]
[1776824145271,71.12,76828.11,0.0,-1.0,0.0,0.0]
[1776824149300,71.12,76829.61,0.0,-1.0,0.0,0.0]
[1776824153153,71.12,76829.4,0.0,-1.0,0.0,0.0]
[1776824153186,71.12,76829.4,0.0,-1.0,0.0,0.0]
[1776824153381,71.12,76828.82,0.0,-1.0,0.0,0.0]
[1776824154335,71.12,76829.65,0.0,-1.0,0.0,0.0]
[1776824155347,71.12,76828.51,0.0,-1.0,0.0,0.0]
[1776824157362,71.12,76825.92,0.0,-1.0,0.0,0.0]
[1776824159376,71.12,76827.04,0.0,-1.0,0.0,0.0]
[1776824159726,71.12,76827.04,0.0,-1.0,0.0,0.0]
[1776824159938,71.12,76827.04,0.0,-1.0,0.0,0.0]
[1776824161390,71.12,76829.28,0.0,-1.0,0.0,0.0]
[1776824162077,71.12,76829.28,0.0,-1.0,0.0,0.0]
[1776824162189,71.12,76829.28,0.0,-1.0,0.0,0.0]
[1776824162397,71.12,76831.39,0.0,-1.0,0.0,0.0]
[1776824162841,71.12,76831.39,0.0,-1.0,0.0,0.0]
[1776824162936,71.12,76831.39,0.0,-1.0,0.0,0.0]
[1776824163407,71.12,76829.92,0.0,-1.0,0.0,0.0]
[1776824165421,71.12,76832.87,0.0,-1.0,0.0,0.0]
[1776824167489,71.12,76833.22,0.0,-1.0,0.0,0.0]
[1776824167435,71.12,76832.42,0.0,-1.0,0.0,0.0]
[1776824167690,71.12,76832.42,0.0,-1.0,0.0,0.0]
[1776824167858,71.12,76832.42,0.0,-1.0,0.0,0.0]
[1776824167938,71.12,76832.42,0.0,-1.0,0.0,0.0]
[1776824168442,71.12,76831.36,0.0,-1.0,0.0,0.0]
[1776824170456,71.12,76827.99,0.0,-1.0,0.0,0.0]
[1776824172470,71.12,76826.13,0.0,-1.0,0.0,0.0]
[1776824172820,71.12,76826.13,0.0,-1.0,0.0,0.0]
[1776824172939,71.12,76826.13,0.0,-1.0,0.0,0.0]
[1776824173062,71.12,76826.13,0.0,-1.0,0.0,0.0]
[1776824173191,71.12,76826.13,0.0,-1.0,0.0,0.0]
[1776824173476,71.12,76824.97,0.0,-1.0,0.0,0.0]
[1776824174484,71.12,76827.74,0.0,-1.0,0.0,0.0]
[1776824175491,71.12,76830.13,0.0,-1.0,0.0,0.0]
[1776824175916,71.12,76830.13,0.0,-1.0,0.0,0.0]
[1776824175935,71.12,76830.13,0.0,-1.0,0.0,0.0]
[1776824176166,71.12,76830.13,0.0,-1.0,0.0,0.0]
[1776824176190,71.12,76830.13,0.0,-1.0,0.0,0.0]
[1776824176502,71.12,76829.44,0.0,-1.0,0.0,0.0]
[1776824178516,71.12,76832.4,0.0,-1.0,0.0,0.0]
[1776824179753,71.12,76832.4,0.0,-1.0,0.0,0.0]
[1776824179935,71.12,76832.4,0.0,-1.0,0.0,0.0]
[1776824180249,71.12,76832.4,0.0,-1.0,0.0,0.0]
[1776824180434,71.12,76832.4,0.0,-1.0,0.0,0.0]
[1776824180298,71.12,76832.57,0.0,-1.0,0.0,0.0]
[1776824180530,71.12,76831.38,0.0,-1.0,0.0,0.0]
[1776824181537,71.12,76832.44,0.0,-1.0,0.0,0.0]
[1776824183551,71.12,76854.41,0.0,-1.0,0.0,0.0]
[1776824184558,71.12,76868.86,0.0,-1.0,0.0,0.0]
[1776824185565,71.12,76871.59,0.0,-1.0,0.0,0.0]
[1776824187579,71.12,76870.35,0.0,-1.0,0.0,0.0]
[1776824188586,71.12,76871.17,0.0,-1.0,0.0,0.0]
[1776824189593,71.12,76877.96,0.0,-1.0,0.0,0.0]
[1776824190599,71.12,76883.75,0.0,-1.0,0.0,0.0]
[1776824191609,71.12,76885.11,0.0,-1.0,0.0,0.0]
[1776824193366,71.12,76879.73,0.0,-1.0,0.0,0.0]
[1776824193621,71.12,76874.82,0.0,-1.0,0.0,0.0]
[1776824196239,71.12,76875.24,0.0,-1.0,0.0,0.0]
[1776824196436,71.12,76875.24,0.0,-1.0,0.0,0.0]
[1776824196474,71.12,76876.3,0.0,-1.0,0.0,0.0]
[1776824198244,71.12,76875.8,0.0,-1.0,0.0,0.0]
[1776824198434,71.12,76875.8,0.0,-1.0,0.0,0.0]
[1776824198294,71.12,76876.51,0.0,-1.0,0.0,0.0]
[1776824201188,71.12,76875.94,0.0,-1.0,0.0,0.0]
[1776824201434,71.12,76875.94,0.0,-1.0,0.0,0.0]
[1776824201290,71.12,76863.22,0.0,-1.0,0.0,0.0]
[1776824201677,71.12,76860.24,0.0,-1.0,0.0,0.0]
[1776824202684,71.12,76857.04,0.0,-1.0,0.0,0.0]
[1776824203797,71.12,76857.04,0.0,-1.0,0.0,0.0]
[1776824203937,71.12,76857.04,0.0,-1.0,0.0,0.0]
[1776824204007,71.12,76858.97,0.0,-1.0,0.0,0.0]
[1776824207301,71.12,76859.24,0.0,-1.0,0.0,0.0]
[1776824207405,71.12,76899.79,0.0,-1.0,0.0,0.0]
[1776824207733,71.12,76942.8,0.0,-1.0,0.0,0.0]
[1776824208740,71.12,76943.64,0.0,-1.0,0.0,0.0]
[1776824209926,71.12,76943.64,0.0,-1.0,0.0,0.0]
[1776824210025,71.12,76946.49,0.0,-1.0,0.0,0.0]
[1776824210763,71.12,76974.18,0.0,-1.0,0.0,0.0]
[1776824211840,71.12,76974.18,0.0,-1.0,0.0,0.0]
[1776824211995,71.12,76986.5,0.0,-1.0,0.0,0.0]
[1776824213336,71.12,76986.5,0.0,-1.0,0.0,0.0]
[1776824213438,71.12,76993.67,0.0,-1.0,0.0,0.0]
[1776824214378,71.12,76993.67,0.0,-1.0,0.0,0.0]
[1776824214436,71.12,76975.32,0.0,-1.0,0.0,0.0]
[1776824214799,71.12,76957.15,0.0,-1.0,0.0,0.0]
[1776824216313,71.12,76957.15,0.0,-1.0,0.0,0.0]
[1776824216385,71.12,76939.71,0.0,-1.0,0.0,0.0]
[1776824216618,71.12,76939.71,0.0,-1.0,0.0,0.0]
[1776824216812,71.12,76933.74,0.0,-1.0,0.0,0.0]
[1776824218438,71.12,76933.74,0.0,-1.0,0.0,0.0]
[1776824218539,71.12,76936.06,0.0,-1.0,0.0,0.0]
[1776824218826,71.12,76938.32,0.0,-1.0,0.0,0.0]
[1776824219843,71.12,76930.68,0.0,-1.0,0.0,0.0]
[1776824220844,71.12,76910.61,0.0,-1.0,0.0,0.0]
[1776824221851,71.12,76917.48,0.0,-1.0,0.0,0.0]
[1776824223504,71.12,76917.48,0.0,-1.0,0.0,0.0]
[1776824222858,71.12,76932.82,0.0,-1.0,0.0,0.0]
[1776824223929,71.12,76965.66,0.0,-1.0,0.0,0.0]
[1776824224883,71.12,76981.0,0.0,-1.0,0.0,0.0]
[1776824225890,71.12,77000.51,0.0,-1.0,0.0,0.0]
[1776824227518,71.12,77000.51,0.0,-1.0,0.0,0.0]
[1776824227553,71.12,77015.27,0.0,-1.0,0.0,0.0]
[1776824227904,71.12,77018.02,0.0,-1.0,0.0,0.0]
[1776824228916,71.12,77063.77,0.0,-1.0,0.0,0.0]
[1776824229878,71.12,77063.77,0.0,-1.0,0.0,0.0]
[1776824229922,71.12,77077.56,0.0,-1.0,0.0,0.0]
[1776824230938,71.12,77097.28,0.0,-1.0,0.0,0.0]
[1776824232307,71.12,77097.28,0.0,-1.0,0.0,0.0]
[1776824232385,71.12,77102.95,0.0,-1.0,0.0,0.0]
[1776824233523,71.12,77102.95,0.0,-1.0,0.0,0.0]
[1776824233615,71.12,77105.82,0.0,-1.0,0.0,0.0]
[1776824233959,71.12,77115.39,0.0,-1.0,0.0,0.0]
[1776824235253,71.12,77103.74,0.0,-1.0,0.0,0.0]
[1776824235998,71.12,77072.26,0.0,-1.0,0.0,0.0]
[1776824237197,71.12,77072.26,0.0,-1.0,0.0,0.0]
[1776824237329,71.12,77057.07,0.0,-1.0,0.0,0.0]
[1776824238017,71.12,77067.94,0.0,-1.0,0.0,0.0]
[1776824239294,71.12,77067.94,0.0,-1.0,0.0,0.0]
[1776824239355,71.12,77070.82,0.0,-1.0,0.0,0.0]
[1776824240613,71.12,77070.82,0.0,-1.0,0.0,0.0]
[1776824240025,71.12,77075.48,0.0,-1.0,0.0,0.0]
[1776824241030,71.12,77086.3,0.0,-1.0,0.0,0.0]
[1776824242037,71.12,77086.7,0.0,-1.0,0.0,0.0]
[1776824244597,71.12,77084.58,0.0,-1.0,0.0,0.0]
[1776824244639,71.12,77084.19,0.0,-1.0,0.0,0.0]
[1776824245067,71.12,77087.04,0.0,-1.0,0.0,0.0]
[1776824246150,71.12,77087.04,0.0,-1.0,0.0,0.0]
[1776824246188,71.12,77113.51,0.0,-1.0,0.0,0.0]
[1776824247081,71.12,77139.18,0.0,-1.0,0.0,0.0]
[1776824248088,71.12,77147.38,0.0,-1.0,0.0,0.0]
[1776824249292,71.12,77147.38,0.0,-1.0,0.0,0.0]
[1776824249393,71.12,77147.67,0.0,-1.0,0.0,0.0]
[1776824250102,71.12,77141.32,0.0,-1.0,0.0,0.0]
[1776824251445,71.12,77141.32,0.0,-1.0,0.0,0.0]
[1776824251457,71.12,77137.49,0.0,-1.0,0.0,0.0]
[1776824252118,71.12,77134.18,0.0,-1.0,0.0,0.0]
[1776824253125,71.12,77118.64,0.0,-1.0,0.0,0.0]
[1776824254132,71.12,77116.19,0.0,-1.0,0.0,0.0]
[1776824255139,71.12,77118.79,0.0,-1.0,0.0,0.0]
[1776824256409,71.12,77126.96,0.0,-1.0,0.0,0.0]
[1776824257493,71.12,77126.96,0.0,-1.0,0.0,0.0]
[1776824257533,71.12,77127.57,0.0,-1.0,0.0,0.0]
[1776824258160,71.12,77135.14,0.0,-1.0,0.0,0.0]
[1776824259437,71.12,77135.14,0.0,-1.0,0.0,0.0]
[1776824259538,71.12,77143.65,0.0,-1.0,0.0,0.0]
[1776824260174,71.12,77138.19,0.0,-1.0,0.0,0.0]
[1776824261181,71.12,77136.18,0.0,-1.0,0.0,0.0]
[1776824262188,71.12,77132.88,0.0,-1.0,0.0,0.0]
[1776824263443,71.12,77132.88,0.0,-1.0,0.0,0.0]
[1776824263490,71.12,77142.39,0.0,-1.0,0.0,0.0]
[1776824264202,71.12,77138.61,0.0,-1.0,0.0,0.0]
[1776824265208,71.12,77139.0,0.0,-1.0,0.0,0.0]
[1776824266216,71.12,77133.67,0.0,-1.0,0.0,0.0]
[1776824267657,71.12,77133.67,0.0,-1.0,0.0,0.0]
[1776824267223,71.12,77126.31,0.0,-1.0,0.0,0.0]
[1776824268230,71.12,77123.47,0.0,-1.0,0.0,0.0]
[1776824269236,71.12,77122.73,0.0,-1.0,0.0,0.0]
[1776824270244,71.12,77123.42,0.0,-1.0,0.0,0.0]
[1776824271251,71.12,77119.6,0.0,-1.0,0.0,0.0]
[1776824272258,71.12,77108.17,0.0,-1.0,0.0,0.0]
[1776824273695,71.12,77108.17,0.0,-1.0,0.0,0.0]
[1776824273265,71.12,77106.67,0.0,-1.0,0.0,0.0]
[1776824274272,71.12,77106.24,0.0,-1.0,0.0,0.0]
[1776824276286,71.12,77102.17,0.0,-1.0,0.0,0.0]
[1776824277293,71.12,77105.1,0.0,-1.0,0.0,0.0]
[1776824278300,71.12,77110.98,0.0,-1.0,0.0,0.0]
[1776824279307,71.12,77106.07,0.0,-1.0,0.0,0.0]
[1776824280315,71.12,77099.33,0.0,-1.0,0.0,0.0]
[1776824281322,71.12,77087.23,0.0,-1.0,0.0,0.0]
[1776824282329,71.12,77081.94,0.0,-1.0,0.0,0.0]
[1776824283336,71.12,77079.6,0.0,-1.0,0.0,0.0]
[1776824284345,71.12,77078.61,0.0,-1.0,0.0,0.0]
[1776824285352,71.12,77075.03,0.0,-1.0,0.0,0.0]
[1776824286359,71.12,77073.62,0.0,-1.0,0.0,0.0]
[1776824288374,71.12,77077.56,0.0,-1.0,0.0,0.0]
[1776824289385,71.12,77093.44,0.0,-1.0,0.0,0.0]
[1776824290392,71.12,77102.28,0.0,-1.0,0.0,0.0]
[1776824291399,71.12,77102.31,0.0,-1.0,0.0,0.0]
[1776824292406,71.12,77105.28,0.0,-1.0,0.0,0.0]
[1776824292756,71.12,77105.28,0.0,-1.0,0.0,0.0]
[1776824293412,71.12,77105.55,0.0,-1.0,0.0,0.0]
[1776824294106,71.12,77105.55,0.0,-1.0,0.0,0.0]
[1776824294261,71.12,77105.55,0.0,-1.0,0.0,0.0]
[1776824294420,71.12,77087.13,0.0,-1.0,0.0,0.0]
[1776824295427,71.12,77074.23,0.0,-1.0,0.0,0.0]
[1776824296434,71.12,77068.54,0.0,-1.0,0.0,0.0]
[1776824296940,71.12,77068.54,0.0,-1.0,0.0,0.0]
[1776824297527,71.12,77068.54,0.0,-1.0,0.0,0.0]
[1776824297629,71.12,77062.67,0.0,-1.0,0.0,0.0]
[1776824298206,71.12,77062.67,0.0,-1.0,0.0,0.0]
[1776824298450,71.12,77055.73,0.0,-1.0,0.0,0.0]
[1776824299457,71.12,77056.15,0.0,-1.0,0.0,0.0]
[1776824300115,71.12,77056.15,0.0,-1.0,0.0,0.0]
[1776824300464,71.12,77066.53,0.0,-1.0,0.0,0.0]
[1776824301471,71.12,77074.0,0.0,-1.0,0.0,0.0]
[1776824302478,71.12,77075.86,0.0,-1.0,0.0,0.0]
[1776824304492,71.12,77072.27,0.0,-1.0,0.0,0.0]
[1776824305499,71.12,77068.65,0.0,-1.0,0.0,0.0]
[1776824306342,71.12,77068.65,0.0,-1.0,0.0,0.0]
[1776824306510,71.12,77059.77,0.0,-1.0,0.0,0.0]
[1776824307517,71.12,77063.08,0.0,-1.0,0.0,0.0]
[1776824308524,71.12,77065.61,0.0,-1.0,0.0,0.0]
[1776824308949,71.12,77065.61,0.0,-1.0,0.0,0.0]
[1776824309189,71.12,77065.61,0.0,-1.0,0.0,0.0]
[1776824309532,71.12,77069.41,0.0,-1.0,0.0,0.0]
[1776824310539,71.12,77072.28,0.0,-1.0,0.0,0.0]
[1776824311546,71.12,77091.11,0.0,-1.0,0.0,0.0]
[1776824312553,71.12,77101.38,0.0,-1.0,0.0,0.0]
[1776824313697,71.12,77101.38,0.0,-1.0,0.0,0.0]
[1776824313559,71.12,77106.35,0.0,-1.0,0.0,0.0]
[1776824314567,71.12,77107.65,0.0,-1.0,0.0,0.0]
[1776824314941,71.12,77107.65,0.0,-1.0,0.0,0.0]
[1776824315574,71.12,77108.53,0.0,-1.0,0.0,0.0]
[1776824316581,71.12,77106.48,0.0,-1.0,0.0,0.0]
[1776824317588,71.12,77097.68,0.0,-1.0,0.0,0.0]
[1776824318595,71.12,77099.0,0.0,-1.0,0.0,0.0]
[1776824319603,71.12,77102.75,0.0,-1.0,0.0,0.0]
[1776824320610,71.12,77101.73,0.0,-1.0,0.0,0.0]
[1776824321617,71.12,77097.67,0.0,-1.0,0.0,0.0]
[1776824322624,71.12,77094.78,0.0,-1.0,0.0,0.0]
[1776824324638,71.12,77099.78,0.0,-1.0,0.0,0.0]
[1776824325645,71.12,77101.36,0.0,-1.0,0.0,0.0]
[1776824326653,71.12,77114.34,0.0,-1.0,0.0,0.0]
[1776824327661,71.12,77141.82,0.0,-1.0,0.0,0.0]
[1776824328322,71.12,77141.82,0.0,-1.0,0.0,0.0]
[1776824328668,71.12,77158.9,0.0,-1.0,0.0,0.0]
[1776824329674,71.12,77176.31,0.0,-1.0,0.0,0.0]
[1776824330684,71.12,77164.61,0.0,-1.0,0.0,0.0]
[1776824331180,71.12,77164.61,0.0,-1.0,0.0,0.0]
[1776824331692,71.12,77148.67,0.0,-1.0,0.0,0.0]
[1776824332698,71.12,77152.26,0.0,-1.0,0.0,0.0]
[1776824333201,71.12,77152.26,0.0,-1.0,0.0,0.0]
[1776824333438,71.12,77152.26,0.0,-1.0,0.0,0.0]
[1776824333704,71.12,77157.15,0.0,-1.0,0.0,0.0]
[1776824334504,71.12,77157.15,0.0,-1.0,0.0,0.0]
[1776824334713,71.12,77164.82,0.0,-1.0,0.0,0.0]
[1776824335719,71.12,77164.35,0.0,-1.0,0.0,0.0]
[1776824336726,71.12,77176.28,0.0,-1.0,0.0,0.0]
[1776824337733,71.12,77176.54,0.0,-1.0,0.0,0.0]
[1776824338139,71.12,77176.54,0.0,-1.0,0.0,0.0]
[1776824338739,71.12,77186.33,0.0,-1.0,0.0,0.0]
[1776824339748,71.12,77182.25,0.0,-1.0,0.0,0.0]
[1776824340026,71.12,77182.25,0.0,-1.0,0.0,0.0]
[1776824340757,71.12,77179.62,0.0,-1.0,0.0,0.0]
[1776824341764,71.12,77166.54,0.0,-1.0,0.0,0.0]
[1776824342770,71.12,77152.45,0.0,-1.0,0.0,0.0]
[1776824343786,71.12,77138.68,0.0,-1.0,0.0,0.0]
[1776824343892,71.12,77138.68,0.0,-1.0,0.0,0.0]
[1776824344789,71.12,77143.32,0.0,-1.0,0.0,0.0]
[1776824345806,71.12,77144.78,0.0,-1.0,0.0,0.0]
[1776824345947,71.12,77144.78,0.0,-1.0,0.0,0.0]
[1776824346820,71.12,77137.68,0.0,-1.0,0.0,0.0]
[1776824348357,71.12,77137.68,0.0,-1.0,0.0,0.0]
[1776824348372,71.12,77136.76,0.0,-1.0,0.0,0.0]
[1776824352032,71.12,77140.7,0.0,-1.0,0.0,0.0]
[1776824352133,71.12,77136.87,0.0,-1.0,0.0,0.0]
[1776824352854,71.12,77130.98,0.0,-1.0,0.0,0.0]
[1776824354192,71.12,77130.98,0.0,-1.0,0.0,0.0]
[1776824354272,71.12,77129.92,0.0,-1.0,0.0,0.0]
[1776824354868,71.12,77128.66,0.0,-1.0,0.0,0.0]
[1776824356882,71.12,77130.49,0.0,-1.0,0.0,0.0]
[1776824359902,71.12,77134.29,0.0,-1.0,0.0,0.0]
[1776824360910,71.12,77137.25,0.0,-1.0,0.0,0.0]
[1776824362924,71.12,77135.42,0.0,-1.0,0.0,0.0]
[1776824363931,71.12,77133.32,0.0,-1.0,0.0,0.0]
[1776824364938,71.12,77128.64,0.0,-1.0,0.0,0.0]
[1776824365945,71.12,77120.38,0.0,-1.0,0.0,0.0]
[1776824366952,71.12,77110.92,0.0,-1.0,0.0,0.0]
[1776824368088,71.12,77110.92,0.0,-1.0,0.0,0.0]
[1776824368186,71.12,77104.8,0.0,-1.0,0.0,0.0]
[1776824369976,71.12,77098.4,0.0,-1.0,0.0,0.0]
[1776824371618,71.12,77098.4,0.0,-1.0,0.0,0.0]
[1776824371706,71.12,77092.66,0.0,-1.0,0.0,0.0]
[1776824373980,71.12,77092.18,0.0,-1.0,0.0,0.0]
[1776824374005,71.12,77086.1,0.0,-1.0,0.0,0.0]
[1776824375012,71.12,77077.94,0.0,-1.0,0.0,0.0]
[1776824376018,71.12,77070.28,0.0,-1.0,0.0,0.0]
[1776824377369,71.12,77070.28,0.0,-1.0,0.0,0.0]
[1776824377449,71.12,77066.95,0.0,-1.0,0.0,0.0]
[1776824378035,71.12,77050.51,0.0,-1.0,0.0,0.0]
[1776824379042,71.12,77046.68,0.0,-1.0,0.0,0.0]
[1776824381056,71.12,77045.4,0.0,-1.0,0.0,0.0]
[1776824382063,71.12,77044.55,0.0,-1.0,0.0,0.0]
[1776824383070,71.12,77043.43,0.0,-1.0,0.0,0.0]
[1776824384076,71.12,77038.29,0.0,-1.0,0.0,0.0]
[1776824385084,71.12,77036.76,0.0,-1.0,0.0,0.0]
[1776824387437,71.12,77037.18,0.0,-1.0,0.0,0.0]
[1776824387538,71.12,77036.44,0.0,-1.0,0.0,0.0]
[1776824388105,71.12,77031.93,0.0,-1.0,0.0,0.0]
[1776824389597,71.12,77031.13,0.0,-1.0,0.0,0.0]
[1776824390119,71.12,77030.07,0.0,-1.0,0.0,0.0]
[1776824391437,71.12,77030.07,0.0,-1.0,0.0,0.0]
[1776824391471,71.12,77031.21,0.0,-1.0,0.0,0.0]
[1776824393140,71.12,77029.16,0.0,-1.0,0.0,0.0]
[1776824397440,71.12,77029.63,0.0,-1.0,0.0,0.0]
[1776824397541,71.12,77035.26,0.0,-1.0,0.0,0.0]
[1776824399437,71.12,77035.53,0.0,-1.0,0.0,0.0]
[1776824399539,71.12,77037.09,0.0,-1.0,0.0,0.0]
[1776824400189,71.12,77037.86,0.0,-1.0,0.0,0.0]
[1776824401196,71.12,77035.02,0.0,-1.0,0.0,0.0]
[1776824402233,71.12,77037.26,0.0,-1.0,0.0,0.0]
[1776824403215,71.12,77042.71,0.0,-1.0,0.0,0.0]
[1776824404822,71.12,77042.71,0.0,-1.0,0.0,0.0]
[1776824404224,71.12,77053.74,0.0,-1.0,0.0,0.0]
[1776824405230,71.12,77060.54,0.0,-1.0,0.0,0.0]
[1776824406239,71.12,77068.24,0.0,-1.0,0.0,0.0]
[1776824407285,71.12,77072.98,0.0,-1.0,0.0,0.0]
[1776824408839,71.12,77072.98,0.0,-1.0,0.0,0.0]
[1776824408273,71.12,77079.9,0.0,-1.0,0.0,0.0]
[1776824409280,71.12,77075.31,0.0,-1.0,0.0,0.0]
[1776824410287,71.12,77069.38,0.0,-1.0,0.0,0.0]
[1776824410943,71.12,77069.38,0.0,-1.0,0.0,0.0]
[1776824411294,71.12,77074.15,0.0,-1.0,0.0,0.0]
[1776824412301,71.12,77075.79,0.0,-1.0,0.0,0.0]
[1776824414315,71.12,77070.84,0.0,-1.0,0.0,0.0]
[1776824415322,71.12,77066.23,0.0,-1.0,0.0,0.0]
[1776824416329,71.12,77063.82,0.0,-1.0,0.0,0.0]
[1776824416937,71.12,77063.82,0.0,-1.0,0.0,0.0]
[1776824417336,71.12,77051.14,0.0,-1.0,0.0,0.0]
[1776824418343,71.12,77036.13,0.0,-1.0,0.0,0.0]
[1776824418967,71.12,77036.13,0.0,-1.0,0.0,0.0]
[1776824419187,71.12,77036.13,0.0,-1.0,0.0,0.0]
[1776824419350,71.12,77029.63,0.0,-1.0,0.0,0.0]
[1776824420358,71.12,77030.24,0.0,-1.0,0.0,0.0]
[1776824421364,71.12,77029.34,0.0,-1.0,0.0,0.0]
[1776824422371,71.12,77028.74,0.0,-1.0,0.0,0.0]
[1776824422936,71.12,77028.74,0.0,-1.0,0.0,0.0]
[1776824423377,71.12,77025.17,0.0,-1.0,0.0,0.0]
[1776824424386,71.12,77017.79,0.0,-1.0,0.0,0.0]
[1776824424938,71.12,77017.79,0.0,-1.0,0.0,0.0]
[1776824425392,71.12,77015.19,0.0,-1.0,0.0,0.0]
[1776824426399,71.12,77011.78,0.0,-1.0,0.0,0.0]
[1776824428413,71.12,77009.78,0.0,-1.0,0.0,0.0]
[1776824429420,71.12,77009.16,0.0,-1.0,0.0,0.0]
[1776824430427,71.12,77007.65,0.0,-1.0,0.0,0.0]
[1776824431434,71.12,77008.38,0.0,-1.0,0.0,0.0]
[1776824432441,71.12,77007.48,0.0,-1.0,0.0,0.0]
[1776824433448,71.12,77005.45,0.0,-1.0,0.0,0.0]
[1776824434456,71.12,77006.45,0.0,-1.0,0.0,0.0]
[1776824435463,71.12,77005.55,0.0,-1.0,0.0,0.0]
[1776824436470,71.12,77001.56,0.0,-1.0,0.0,0.0]
[1776824436938,71.12,77001.56,0.0,-1.0,0.0,0.0]
[1776824437477,71.12,76999.7,0.0,-1.0,0.0,0.0]
[1776824438483,71.12,76996.41,0.0,-1.0,0.0,0.0]
[1776824439491,71.12,76988.68,0.0,-1.0,0.0,0.0]
[1776824440499,71.12,76984.32,0.0,-1.0,0.0,0.0]
[1776824441505,71.12,76980.45,0.0,-1.0,0.0,0.0]
[1776824442511,71.12,76978.11,0.0,-1.0,0.0,0.0]
[1776824443519,71.12,76980.11,0.0,-1.0,0.0,0.0]
[1776824444526,71.12,76982.77,0.0,-1.0,0.0,0.0]
[1776824445533,71.12,76986.39,0.0,-1.0,0.0,0.0]
[1776824447547,71.12,76982.92,0.0,-1.0,0.0,0.0]
[1776824448084,71.12,76982.92,0.0,-1.0,0.0,0.0]
[1776824448187,71.12,76982.92,0.0,-1.0,0.0,0.0]
[1776824449561,71.12,76981.05,0.0,-1.0,0.0,0.0]
[1776824450939,71.12,76981.05,0.0,-1.0,0.0,0.0]
[1776824450568,71.12,76977.52,0.0,-1.0,0.0,0.0]
[1776824451576,71.12,76971.87,0.0,-1.0,0.0,0.0]
[1776824452583,71.12,76968.46,0.0,-1.0,0.0,0.0]
[1776824453590,71.12,76967.0,0.0,-1.0,0.0,0.0]
[1776824454998,71.12,76966.49,0.0,-1.0,0.0,0.0]
[1776824455192,71.12,76966.49,0.0,-1.0,0.0,0.0]
[1776824457619,71.12,76964.59,0.0,-1.0,0.0,0.0]
[1776824458626,71.12,76956.01,0.0,-1.0,0.0,0.0]
[1776824459633,71.12,76949.43,0.0,-1.0,0.0,0.0]
[1776824460640,71.12,76951.23,0.0,-1.0,0.0,0.0]
[1776824461652,71.12,76949.4,0.0,-1.0,0.0,0.0]
[1776824462666,71.12,76953.83,0.0,-1.0,0.0,0.0]
[1776824463669,71.12,76955.26,0.0,-1.0,0.0,0.0]
[1776824464676,71.12,76953.91,0.0,-1.0,0.0,0.0]
[1776824465683,71.12,76957.76,0.0,-1.0,0.0,0.0]
[1776824466689,71.12,76958.91,0.0,-1.0,0.0,0.0]
[1776824469711,71.12,76955.99,0.0,-1.0,0.0,0.0]
[1776824470718,71.12,76947.98,0.0,-1.0,0.0,0.0]
[1776824471725,71.12,76944.16,0.0,-1.0,0.0,0.0]
[1776824472732,71.12,76937.43,0.0,-1.0,0.0,0.0]
[1776824473739,71.12,76933.41,0.0,-1.0,0.0,0.0]
[1776824475616,71.12,76933.15,0.0,-1.0,0.0,0.0]
[1776824475697,71.12,76933.15,0.0,-1.0,0.0,0.0]
[1776824475827,71.12,76933.15,0.0,-1.0,0.0,0.0]
[1776824475935,71.12,76933.15,0.0,-1.0,0.0,0.0]
[1776824475877,71.12,76931.9,0.0,-1.0,0.0,0.0]
[1776824477767,71.12,76938.53,0.0,-1.0,0.0,0.0]
[1776824478774,71.12,76943.39,0.0,-1.0,0.0,0.0]
[1776824479781,71.12,76950.52,0.0,-1.0,0.0,0.0]
[1776824480788,71.12,76953.92,0.0,-1.0,0.0,0.0]
[1776824481795,71.12,76956.5,0.0,-1.0,0.0,0.0]
[1776824483705,71.12,76957.35,0.0,-1.0,0.0,0.0]
[1776824483810,71.12,76951.79,0.0,-1.0,0.0,0.0]
[1776824484817,71.12,76948.81,0.0,-1.0,0.0,0.0]
[1776824485824,71.12,76946.77,0.0,-1.0,0.0,0.0]
[1776824486896,71.12,76946.77,0.0,-1.0,0.0,0.0]
[1776824486907,71.12,76950.83,0.0,-1.0,0.0,0.0]
[1776824487196,71.12,76950.83,0.0,-1.0,0.0,0.0]
[1776824488847,71.12,76953.13,0.0,-1.0,0.0,0.0]
[1776824489854,71.12,76950.67,0.0,-1.0,0.0,0.0]
[1776824490861,71.12,76949.52,0.0,-1.0,0.0,0.0]
[1776824491868,71.12,76949.58,0.0,-1.0,0.0,0.0]
[1776824494733,71.12,76949.71,0.0,-1.0,0.0,0.0]
[1776824494936,71.12,76949.71,0.0,-1.0,0.0,0.0]
[1776824494891,71.12,76950.6,0.0,-1.0,0.0,0.0]
[1776824495899,71.12,76946.54,0.0,-1.0,0.0,0.0]
[1776824496905,71.12,76937.93,0.0,-1.0,0.0,0.0]
[1776824497912,71.12,76931.34,0.0,-1.0,0.0,0.0]
[1776824498919,71.12,76926.75,0.0,-1.0,0.0,0.0]
[1776824499926,71.12,76925.32,0.0,-1.0,0.0,0.0]
[1776824500933,71.12,76926.29,0.0,-1.0,0.0,0.0]
[1776824501940,71.12,76922.32,0.0,-1.0,0.0,0.0]
[1776824502946,71.12,76918.72,0.0,-1.0,0.0,0.0]
[1776824503924,71.12,76918.72,0.0,-1.0,0.0,0.0]
[1776824503936,71.12,76918.72,0.0,-1.0,0.0,0.0]
[1776824504458,71.12,76918.41,0.0,-1.0,0.0,0.0]
[1776824504699,71.12,76918.41,0.0,-1.0,0.0,0.0]
[1776824504961,71.12,76916.61,0.0,-1.0,0.0,0.0]
[1776824506975,71.12,76918.12,0.0,-1.0,0.0,0.0]
[1776824508518,71.12,76917.97,0.0,-1.0,0.0,0.0]
[1776824508692,71.12,76917.97,0.0,-1.0,0.0,0.0]
[1776824514250,71.12,76918.46,0.0,-1.0,0.0,0.0]
[1776824514434,71.12,76918.46,0.0,-1.0,0.0,0.0]
[1776824514959,71.12,76918.46,0.0,-1.0,0.0,0.0]
[1776824515187,71.12,76917.82,0.0,-1.0,0.0,0.0]
[1776824515289,71.12,76915.94,0.0,-1.0,0.0,0.0]
[1776824517047,71.12,76914.7,0.0,-1.0,0.0,0.0]
[1776824518054,71.12,76912.03,0.0,-1.0,0.0,0.0]
[1776824519413,71.12,76912.03,0.0,-1.0,0.0,0.0]
[1776824519434,71.12,76912.03,0.0,-1.0,0.0,0.0]
[1776824519456,71.12,76911.0,0.0,-1.0,0.0,0.0]
[1776824521075,71.12,76909.59,0.0,-1.0,0.0,0.0]
[1776824526110,71.12,76911.64,0.0,-1.0,0.0,0.0]
[1776824527117,71.12,76907.24,0.0,-1.0,0.0,0.0]
[1776824528124,71.12,76893.26,0.0,-1.0,0.0,0.0]
[1776824529131,71.12,76889.22,0.0,-1.0,0.0,0.0]
[1776824530138,71.12,76887.74,0.0,-1.0,0.0,0.0]
[1776824533761,71.12,76887.57,0.0,-1.0,0.0,0.0]
[1776824533944,71.12,76887.57,0.0,-1.0,0.0,0.0]
[1776824534166,71.12,76886.43,0.0,-1.0,0.0,0.0]
[1776824535067,71.12,76886.43,0.0,-1.0,0.0,0.0]
[1776824535206,71.12,76886.43,0.0,-1.0,0.0,0.0]
[1776824535307,71.12,76885.3,0.0,-1.0,0.0,0.0]
[1776824538293,71.12,76884.71,0.0,-1.0,0.0,0.0]
[1776824538436,71.12,76884.71,0.0,-1.0,0.0,0.0]
[1776824539200,71.12,76882.92,0.0,-1.0,0.0,0.0]
[1776824541153,71.12,76882.39,0.0,-1.0,0.0,0.0]
[1776824541187,71.12,76882.39,0.0,-1.0,0.0,0.0]
[1776824541672,71.12,76882.39,0.0,-1.0,0.0,0.0]
[1776824541687,71.12,76882.39,0.0,-1.0,0.0,0.0]
[1776824541764,71.12,76881.28,0.0,-1.0,0.0,0.0]
[1776824543229,71.12,76880.15,0.0,-1.0,0.0,0.0]
[1776824545243,71.12,76877.73,0.0,-1.0,0.0,0.0]
[1776824546250,71.12,76874.45,0.0,-1.0,0.0,0.0]
[1776824547569,71.12,76874.45,0.0,-1.0,0.0,0.0]
[1776824547642,71.12,76874.45,0.0,-1.0,0.0,0.0]
[1776824547686,71.12,76874.45,0.0,-1.0,0.0,0.0]
[1776824547712,71.12,76876.02,0.0,-1.0,0.0,0.0]
[1776824548266,71.12,76874.97,0.0,-1.0,0.0,0.0]
[1776824549272,71.12,76873.86,0.0,-1.0,0.0,0.0]
[1776824551287,71.12,76873.61,0.0,-1.0,0.0,0.0]
[1776824552974,71.12,76873.61,0.0,-1.0,0.0,0.0]
[1776824552983,71.12,76873.61,0.0,-1.0,0.0,0.0]
[1776824552989,71.12,76872.85,0.0,-1.0,0.0,0.0]
[1776824553188,71.12,76872.85,0.0,-1.0,0.0,0.0]
[1776824558336,71.12,76871.0,0.0,-1.0,0.0,0.0]
[1776824559343,71.12,76867.72,0.0,-1.0,0.0,0.0]
[1776824560350,71.12,76865.75,0.0,-1.0,0.0,0.0]
[1776824561261,71.12,76865.75,0.0,-1.0,0.0,0.0]
[1776824561301,71.12,76865.75,0.0,-1.0,0.0,0.0]
[1776824561435,71.12,76865.75,0.0,-1.0,0.0,0.0]
[1776824561506,71.12,76866.17,0.0,-1.0,0.0,0.0]
[1776824562364,71.12,76867.37,0.0,-1.0,0.0,0.0]
[1776824563371,71.12,76865.21,0.0,-1.0,0.0,0.0]
[1776824564378,71.12,76870.85,0.0,-1.0,0.0,0.0]
[1776824565535,71.12,76870.85,0.0,-1.0,0.0,0.0]
[1776824565580,71.12,76870.85,0.0,-1.0,0.0,0.0]
[1776824565688,71.12,76870.85,0.0,-1.0,0.0,0.0]
[1776824565768,71.12,76869.22,0.0,-1.0,0.0,0.0]
[1776824567399,71.12,76872.16,0.0,-1.0,0.0,0.0]
[1776824572433,71.12,76871.77,0.0,-1.0,0.0,0.0]
[1776824576896,71.12,76872.48,0.0,-1.0,0.0,0.0]
[1776824576936,71.12,76872.48,0.0,-1.0,0.0,0.0]
[1776824576939,71.12,76872.48,0.0,-1.0,0.0,0.0]
[1776824576948,71.12,76872.6,0.0,-1.0,0.0,0.0]
[1776824577201,71.12,76872.6,0.0,-1.0,0.0,0.0]
[1776824580490,71.12,76866.93,0.0,-1.0,0.0,0.0]
[1776824581497,71.12,76860.4,0.0,-1.0,0.0,0.0]
[1776824582504,71.12,76851.6,0.0,-1.0,0.0,0.0]
[1776824583511,71.12,76848.57,0.0,-1.0,0.0,0.0]
[1776824584519,71.12,76842.17,0.0,-1.0,0.0,0.0]
[1776824586532,71.12,76839.66,0.0,-1.0,0.0,0.0]
[1776824587539,71.12,76841.03,0.0,-1.0,0.0,0.0]
[1776824588546,71.12,76839.65,0.0,-1.0,0.0,0.0]
[1776824589736,71.12,76839.65,0.0,-1.0,0.0,0.0]
[1776824589936,71.12,76839.65,0.0,-1.0,0.0,0.0]
[1776824590563,71.12,76838.33,0.0,-1.0,0.0,0.0]
[1776824592574,71.12,76834.67,0.0,-1.0,0.0,0.0]
[1776824593581,71.12,76832.67,0.0,-1.0,0.0,0.0]
[1776824594176,71.12,76832.67,0.0,-1.0,0.0,0.0]
[1776824594183,71.12,76832.67,0.0,-1.0,0.0,0.0]
[1776824594187,71.12,76832.67,0.0,-1.0,0.0,0.0]
[1776824594435,71.12,76832.67,0.0,-1.0,0.0,0.0]
[1776824594588,71.12,76832.34,0.0,-1.0,0.0,0.0]
[1776824596602,71.12,76830.52,0.0,-1.0,0.0,0.0]
[1776824598817,71.12,76830.1,0.0,-1.0,0.0,0.0]
[1776824598935,71.12,76830.1,0.0,-1.0,0.0,0.0]
[1776824599036,71.12,76828.17,0.0,-1.0,0.0,0.0]
[1776824599623,71.12,76822.01,0.0,-1.0,0.0,0.0]
[1776824600630,71.12,76815.19,0.0,-1.0,0.0,0.0]
[1776824601636,71.12,76810.64,0.0,-1.0,0.0,0.0]
[1776824602647,71.12,76806.19,0.0,-1.0,0.0,0.0]
[1776824603653,71.12,76804.9,0.0,-1.0,0.0,0.0]
[1776824604660,71.12,76803.89,0.0,-1.0,0.0,0.0]
[1776824607681,71.12,76813.11,0.0,-1.0,0.0,0.0]
[1776824608688,71.12,76817.48,0.0,-1.0,0.0,0.0]
[1776824609695,71.12,76823.45,0.0,-1.0,0.0,0.0]
[1776824610702,71.12,76827.92,0.0,-1.0,0.0,0.0]
[1776824611710,71.12,76830.44,0.0,-1.0,0.0,0.0]
[1776824612717,71.12,76833.92,0.0,-1.0,0.0,0.0]
[1776824613724,71.12,76838.34,0.0,-1.0,0.0,0.0]
[1776824614731,71.12,76839.76,0.0,-1.0,0.0,0.0]
[1776824615738,71.12,76840.82,0.0,-1.0,0.0,0.0]
[1776824616498,71.12,76840.82,0.0,-1.0,0.0,0.0]
[1776824616617,71.12,76840.82,0.0,-1.0,0.0,0.0]
[1776824616688,71.12,76840.82,0.0,-1.0,0.0,0.0]
[1776824616745,71.12,76842.97,0.0,-1.0,0.0,0.0]
[1776824617752,71.12,76839.5,0.0,-1.0,0.0,0.0]
[1776824618938,71.12,76839.5,0.0,-1.0,0.0,0.0]
[1776824619033,71.12,76834.7,0.0,-1.0,0.0,0.0]
[1776824619645,71.12,76834.7,0.0,-1.0,0.0,0.0]
[1776824619766,71.12,76832.31,0.0,-1.0,0.0,0.0]
[1776824620773,71.12,76833.56,0.0,-1.0,0.0,0.0]
[1776824622058,71.12,76833.56,0.0,-1.0,0.0,0.0]
[1776824622097,71.12,76832.15,0.0,-1.0,0.0,0.0]
[1776824622787,71.12,76838.08,0.0,-1.0,0.0,0.0]
[1776824624056,71.12,76838.08,0.0,-1.0,0.0,0.0]
[1776824624104,71.12,76838.08,0.0,-1.0,0.0,0.0]
[1776824624088,71.12,76842.35,0.0,-1.0,0.0,0.0]
[1776824624196,71.12,76842.35,0.0,-1.0,0.0,0.0]
[1776824624801,71.12,76846.54,0.0,-1.0,0.0,0.0]
[1776824626815,71.12,76851.39,0.0,-1.0,0.0,0.0]
[1776824627822,71.12,76855.39,0.0,-1.0,0.0,0.0]
[1776824628272,71.12,76855.39,0.0,-1.0,0.0,0.0]
[1776824628370,71.12,76855.39,0.0,-1.0,0.0,0.0]
[1776824628434,71.12,76855.39,0.0,-1.0,0.0,0.0]
[1776824628830,71.12,76856.44,0.0,-1.0,0.0,0.0]
[1776824629837,71.12,76854.54,0.0,-1.0,0.0,0.0]
[1776824630218,71.12,76854.54,0.0,-1.0,0.0,0.0]
[1776824630440,71.12,76854.54,0.0,-1.0,0.0,0.0]
[1776824630844,71.12,76849.6,0.0,-1.0,0.0,0.0]
[1776824631851,71.12,76848.67,0.0,-1.0,0.0,0.0]
[1776824633670,71.12,76848.66,0.0,-1.0,0.0,0.0]
[1776824633687,71.12,76848.66,0.0,-1.0,0.0,0.0]
[1776824633764,71.12,76848.66,0.0,-1.0,0.0,0.0]
[1776824633936,71.12,76848.66,0.0,-1.0,0.0,0.0]
[1776824633994,71.12,76847.6,0.0,-1.0,0.0,0.0]
[1776824635964,71.12,76847.85,0.0,-1.0,0.0,0.0]
[1776824636051,71.12,76847.85,0.0,-1.0,0.0,0.0]
[1776824636155,71.12,76887.05,0.0,-1.0,0.0,0.0]
[1776824636897,71.12,76908.64,0.0,-1.0,0.0,0.0]
[1776824637914,71.12,76969.05,0.0,-1.0,0.0,0.0]
[1776824638923,71.12,76980.6,0.0,-1.0,0.0,0.0]
[1776824639201,71.12,76980.6,0.0,-1.0,0.0,0.0]
[1776824639930,71.12,76993.03,0.0,-1.0,0.0,0.0]
[1776824640984,71.12,76993.03,0.0,-1.0,0.0,0.0]
[1776824641100,71.12,77023.08,0.0,-1.0,0.0,0.0]
[1776824641945,71.12,77074.27,0.0,-1.0,0.0,0.0]
[1776824642954,71.12,77131.23,0.0,-1.0,0.0,0.0]
[1776824643961,71.12,77139.45,0.0,-1.0,0.0,0.0]
[1776824644968,71.12,77143.62,0.0,-1.0,0.0,0.0]
[1776824645717,71.12,77143.62,0.0,-1.0,0.0,0.0]
[1776824645975,71.12,77145.1,0.0,-1.0,0.0,0.0]
[1776824647197,71.12,77145.3,0.0,-1.0,0.0,0.0]
[1776824647946,71.12,77145.3,0.0,-1.0,0.0,0.0]
[1776824647989,71.12,77139.9,0.0,-1.0,0.0,0.0]
[1776824648996,71.12,77126.26,0.0,-1.0,0.0,0.0]
[1776824649209,71.12,77126.26,0.0,-1.0,0.0,0.0]
[1776824650008,71.12,77115.62,0.0,-1.0,0.0,0.0]
[1776824651011,71.12,77113.99,0.0,-1.0,0.0,0.0]
[1776824652044,71.12,77109.29,0.0,-1.0,0.0,0.0]
[1776824652944,71.12,77109.29,0.0,-1.0,0.0,0.0]
[1776824653045,71.12,77100.36,0.0,-1.0,0.0,0.0]
[1776824653196,71.12,77100.36,0.0,-1.0,0.0,0.0]
[1776824654052,71.12,77098.72,0.0,-1.0,0.0,0.0]
[1776824655059,71.12,77091.71,0.0,-1.0,0.0,0.0]
[1776824656066,71.12,77086.85,0.0,-1.0,0.0,0.0]
[1776824656940,71.12,77086.85,0.0,-1.0,0.0,0.0]
[1776824657072,71.12,77084.28,0.0,-1.0,0.0,0.0]
[1776824658080,71.12,77076.66,0.0,-1.0,0.0,0.0]
[1776824659087,71.12,77071.58,0.0,-1.0,0.0,0.0]
[1776824661101,71.12,77072.8,0.0,-1.0,0.0,0.0]
[1776824662108,71.12,77078.25,0.0,-1.0,0.0,0.0]
[1776824662373,71.12,77078.25,0.0,-1.0,0.0,0.0]
[1776824663114,71.12,77084.82,0.0,-1.0,0.0,0.0]
[1776824664121,71.12,77083.28,0.0,-1.0,0.0,0.0]
[1776824666136,71.12,77085.56,0.0,-1.0,0.0,0.0]
[1776824667143,71.12,77086.81,0.0,-1.0,0.0,0.0]
[1776824668149,71.12,77068.52,0.0,-1.0,0.0,0.0]
[1776824668992,71.12,77068.52,0.0,-1.0,0.0,0.0]
[1776824669157,71.12,77055.53,0.0,-1.0,0.0,0.0]
[1776824669199,71.12,77055.53,0.0,-1.0,0.0,0.0]
[1776824670164,71.12,77047.78,0.0,-1.0,0.0,0.0]
[1776824670439,71.12,77047.78,0.0,-1.0,0.0,0.0]
[1776824671171,71.12,77047.5,0.0,-1.0,0.0,0.0]
[1776824672178,71.12,77042.99,0.0,-1.0,0.0,0.0]
[1776824673185,71.12,77031.88,0.0,-1.0,0.0,0.0]
[1776824674192,71.12,77024.9,0.0,-1.0,0.0,0.0]
[1776824674437,71.12,77024.9,0.0,-1.0,0.0,0.0]
[1776824675200,71.12,77024.25,0.0,-1.0,0.0,0.0]
[1776824676437,71.12,77024.25,0.0,-1.0,0.0,0.0]
[1776824676508,71.12,77033.26,0.0,-1.0,0.0,0.0]
[1776824677213,71.12,77040.14,0.0,-1.0,0.0,0.0]
[1776824678220,71.12,77038.02,0.0,-1.0,0.0,0.0]
[1776824679226,71.12,77036.28,0.0,-1.0,0.0,0.0]
[1776824680234,71.12,77033.73,0.0,-1.0,0.0,0.0]
[1776824681241,71.12,77031.26,0.0,-1.0,0.0,0.0]
[1776824683254,71.12,77030.6,0.0,-1.0,0.0,0.0]
[1776824685269,71.12,77031.82,0.0,-1.0,0.0,0.0]
[1776824686275,71.12,77030.48,0.0,-1.0,0.0,0.0]
[1776824687282,71.12,77029.5,0.0,-1.0,0.0,0.0]
[1776824689297,71.12,77030.14,0.0,-1.0,0.0,0.0]
[1776824691311,71.12,77032.92,0.0,-1.0,0.0,0.0]
[1776824693325,71.12,77033.95,0.0,-1.0,0.0,0.0]
[1776824694332,71.12,77032.62,0.0,-1.0,0.0,0.0]
[1776824695339,71.12,77029.57,0.0,-1.0,0.0,0.0]
[1776824696346,71.12,77026.7,0.0,-1.0,0.0,0.0]
[1776824697352,71.12,77025.35,0.0,-1.0,0.0,0.0]
[1776824698360,71.12,77026.73,0.0,-1.0,0.0,0.0]
[1776824700374,71.12,77028.63,0.0,-1.0,0.0,0.0]
[1776824701381,71.12,77027.9,0.0,-1.0,0.0,0.0]
[1776824702388,71.12,77048.08,0.0,-1.0,0.0,0.0]
[1776824703395,71.12,77068.56,0.0,-1.0,0.0,0.0]
[1776824704402,71.12,77065.99,0.0,-1.0,0.0,0.0]
[1776824705573,71.12,77065.99,0.0,-1.0,0.0,0.0]
[1776824705603,71.12,77068.2,0.0,-1.0,0.0,0.0]
[1776824707204,71.12,77068.2,0.0,-1.0,0.0,0.0]
[1776824707225,71.12,77082.23,0.0,-1.0,0.0,0.0]
[1776824707424,71.12,77086.69,0.0,-1.0,0.0,0.0]
[1776824708431,71.12,77091.9,0.0,-1.0,0.0,0.0]
[1776824709690,71.12,77091.9,0.0,-1.0,0.0,0.0]
[1776824709791,71.12,77087.42,0.0,-1.0,0.0,0.0]
[1776824710445,71.12,77085.75,0.0,-1.0,0.0,0.0]
[1776824711452,71.12,77085.24,0.0,-1.0,0.0,0.0]
[1776824713693,71.12,77085.08,0.0,-1.0,0.0,0.0]
[1776824714473,71.12,77082.01,0.0,-1.0,0.0,0.0]
[1776824715480,71.12,77083.77,0.0,-1.0,0.0,0.0]
[1776824716486,71.12,77086.82,0.0,-1.0,0.0,0.0]
[1776824717365,71.12,77086.82,0.0,-1.0,0.0,0.0]
[1776824717494,71.12,77095.23,0.0,-1.0,0.0,0.0]
[1776824718501,71.12,77097.44,0.0,-1.0,0.0,0.0]
[1776824719509,71.12,77104.67,0.0,-1.0,0.0,0.0]
[1776824720516,71.12,77124.59,0.0,-1.0,0.0,0.0]
[1776824722208,71.12,77124.59,0.0,-1.0,0.0,0.0]
[1776824721523,71.12,77134.73,0.0,-1.0,0.0,0.0]
[1776824722435,71.12,77134.73,0.0,-1.0,0.0,0.0]
[1776824722530,71.12,77139.22,0.0,-1.0,0.0,0.0]
[1776824723537,71.12,77136.62,0.0,-1.0,0.0,0.0]
[1776824724544,71.12,77137.23,0.0,-1.0,0.0,0.0]
[1776824725754,71.12,77137.23,0.0,-1.0,0.0,0.0]
[1776824725855,71.12,77145.38,0.0,-1.0,0.0,0.0]
[1776824726558,71.12,77145.47,0.0,-1.0,0.0,0.0]
[1776824727565,71.12,77150.6,0.0,-1.0,0.0,0.0]
[1776824729689,71.12,77150.96,0.0,-1.0,0.0,0.0]
[1776824730107,71.12,77150.96,0.0,-1.0,0.0,0.0]
[1776824730197,71.12,77152.17,0.0,-1.0,0.0,0.0]
[1776824730586,71.12,77145.61,0.0,-1.0,0.0,0.0]
[1776824731593,71.12,77140.22,0.0,-1.0,0.0,0.0]
[1776824732600,71.12,77132.5,0.0,-1.0,0.0,0.0]
[1776824733979,71.12,77132.5,0.0,-1.0,0.0,0.0]
[1776824734033,71.12,77129.31,0.0,-1.0,0.0,0.0]
[1776824734614,71.12,77123.98,0.0,-1.0,0.0,0.0]
[1776824735939,71.12,77123.98,0.0,-1.0,0.0,0.0]
[1776824736040,71.12,77120.2,0.0,-1.0,0.0,0.0]
[1776824736628,71.12,77115.5,0.0,-1.0,0.0,0.0]
[1776824737635,71.12,77113.6,0.0,-1.0,0.0,0.0]
[1776824738642,71.12,77109.67,0.0,-1.0,0.0,0.0]
[1776824739649,71.12,77106.83,0.0,-1.0,0.0,0.0]
[1776824740656,71.12,77107.73,0.0,-1.0,0.0,0.0]
[1776824741663,71.12,77107.35,0.0,-1.0,0.0,0.0]
[1776824742670,71.12,77120.59,0.0,-1.0,0.0,0.0]
[1776824743676,71.12,77131.6,0.0,-1.0,0.0,0.0]
[1776824744684,71.12,77131.45,0.0,-1.0,0.0,0.0]
[1776824745691,71.12,77127.83,0.0,-1.0,0.0,0.0]
[1776824746697,71.12,77129.92,0.0,-1.0,0.0,0.0]
[1776824747705,71.12,77128.34,0.0,-1.0,0.0,0.0]
[1776824748712,71.12,77125.76,0.0,-1.0,0.0,0.0]
[1776824749719,71.12,77126.34,0.0,-1.0,0.0,0.0]
[1776824751733,71.12,77127.19,0.0,-1.0,0.0,0.0]
[1776824752740,71.12,77126.69,0.0,-1.0,0.0,0.0]
[1776824753747,71.12,77115.4,0.0,-1.0,0.0,0.0]
[1776824754754,71.12,77111.07,0.0,-1.0,0.0,0.0]
[1776824755760,71.12,77107.49,0.0,-1.0,0.0,0.0]
[1776824756768,71.12,77108.35,0.0,-1.0,0.0,0.0]
[1776824757777,71.12,77109.68,0.0,-1.0,0.0,0.0]
[1776824758784,71.12,77108.38,0.0,-1.0,0.0,0.0]
[1776824759791,71.12,77111.04,0.0,-1.0,0.0,0.0]
[1776824761806,71.12,77119.18,0.0,-1.0,0.0,0.0]
[1776824762813,71.12,77127.21,0.0,-1.0,0.0,0.0]
[1776824763820,71.12,77132.22,0.0,-1.0,0.0,0.0]
[1776824764827,71.12,77127.84,0.0,-1.0,0.0,0.0]
[1776824765834,71.12,77123.39,0.0,-1.0,0.0,0.0]
[1776824766841,71.12,77120.19,0.0,-1.0,0.0,0.0]
[1776824767848,71.12,77119.69,0.0,-1.0,0.0,0.0]
[1776824768855,71.12,77118.67,0.0,-1.0,0.0,0.0]
[1776824770869,71.12,77117.69,0.0,-1.0,0.0,0.0]
[1776824771876,71.12,77114.51,0.0,-1.0,0.0,0.0]
[1776824772883,71.12,77112.88,0.0,-1.0,0.0,0.0]
[1776824773890,71.12,77117.48,0.0,-1.0,0.0,0.0]
[1776824774897,71.12,77119.14,0.0,-1.0,0.0,0.0]
[1776824776911,71.12,77118.57,0.0,-1.0,0.0,0.0]
[1776824777918,71.12,77118.0,0.0,-1.0,0.0,0.0]
[1776824779932,71.12,77118.97,0.0,-1.0,0.0,0.0]
[1776824780880,71.12,77118.97,0.0,-1.0,0.0,0.0]
[1776824780937,71.12,77118.97,0.0,-1.0,0.0,0.0]
[1776824780939,71.12,77117.67,0.0,-1.0,0.0,0.0]
[1776824781946,71.12,77125.03,0.0,-1.0,0.0,0.0]
[1776824783083,71.12,77125.03,0.0,-1.0,0.0,0.0]
[1776824783200,71.12,77125.03,0.0,-1.0,0.0,0.0]
[1776824783239,71.12,77131.11,0.0,-1.0,0.0,0.0]
[1776824783960,71.12,77129.59,0.0,-1.0,0.0,0.0]
[1776824784966,71.12,77127.14,0.0,-1.0,0.0,0.0]
[1776824785697,71.12,77127.14,0.0,-1.0,0.0,0.0]
[1776824785810,71.12,77127.14,0.0,-1.0,0.0,0.0]
[1776824785936,71.12,77127.14,0.0,-1.0,0.0,0.0]
[1776824785973,71.12,77125.13,0.0,-1.0,0.0,0.0]
[1776824786981,71.12,77127.65,0.0,-1.0,0.0,0.0]
[1776824790846,71.12,77127.61,0.0,-1.0,0.0,0.0]
[1776824790940,71.12,77127.61,0.0,-1.0,0.0,0.0]
[1776824791009,71.12,77129.76,0.0,-1.0,0.0,0.0]
[1776824791367,71.12,77129.76,0.0,-1.0,0.0,0.0]
[1776824791441,71.12,77129.76,0.0,-1.0,0.0,0.0]
[1776824792016,71.12,77129.61,0.0,-1.0,0.0,0.0]
[1776824796073,71.12,77138.39,0.0,-1.0,0.0,0.0]
[1776824797078,71.12,77161.54,0.0,-1.0,0.0,0.0]
[1776824798082,71.12,77158.64,0.0,-1.0,0.0,0.0]
[1776824799091,71.12,77156.31,0.0,-1.0,0.0,0.0]
[1776824800097,71.12,77158.51,0.0,-1.0,0.0,0.0]
[1776824801104,71.12,77167.54,0.0,-1.0,0.0,0.0]
[1776824802111,71.12,77172.26,0.0,-1.0,0.0,0.0]
[1776824803118,71.12,77176.22,0.0,-1.0,0.0,0.0]
[1776824806138,71.12,77175.21,0.0,-1.0,0.0,0.0]
[1776824809100,71.12,77175.07,0.0,-1.0,0.0,0.0]
[1776824809196,71.12,77175.07,0.0,-1.0,0.0,0.0]
[1776824809261,71.12,77173.49,0.0,-1.0,0.0,0.0]
[1776824810167,71.12,77166.37,0.0,-1.0,0.0,0.0]
[1776824811174,71.12,77162.88,0.0,-1.0,0.0,0.0]
[1776824811861,71.12,77162.88,0.0,-1.0,0.0,0.0]
[1776824811937,71.12,77162.88,0.0,-1.0,0.0,0.0]
[1776824812181,71.12,77159.42,0.0,-1.0,0.0,0.0]
[1776824813188,71.12,77153.38,0.0,-1.0,0.0,0.0]
[1776824814372,71.12,77153.38,0.0,-1.0,0.0,0.0]
[1776824814195,71.12,77148.52,0.0,-1.0,0.0,0.0]
[1776824814437,71.12,77148.52,0.0,-1.0,0.0,0.0]
[1776824815202,71.12,77149.51,0.0,-1.0,0.0,0.0]
[1776824816784,71.12,77149.16,0.0,-1.0,0.0,0.0]
[1776824816938,71.12,77149.16,0.0,-1.0,0.0,0.0]
[1776824817216,71.12,77149.04,0.0,-1.0,0.0,0.0]
[1776824818223,71.12,77153.4,0.0,-1.0,0.0,0.0]
[1776824819230,71.12,77160.21,0.0,-1.0,0.0,0.0]
[1776824820237,71.12,77164.36,0.0,-1.0,0.0,0.0]
[1776824820659,71.12,77164.36,0.0,-1.0,0.0,0.0]
[1776824820686,71.12,77164.36,0.0,-1.0,0.0,0.0]
[1776824822251,71.12,77167.84,0.0,-1.0,0.0,0.0]
[1776824823258,71.12,77172.86,0.0,-1.0,0.0,0.0]
[1776824824265,71.12,77167.05,0.0,-1.0,0.0,0.0]
[1776824825272,71.12,77160.76,0.0,-1.0,0.0,0.0]
[1776824826279,71.12,77158.75,0.0,-1.0,0.0,0.0]
[1776824827286,71.12,77165.36,0.0,-1.0,0.0,0.0]
[1776824827631,71.12,77165.36,0.0,-1.0,0.0,0.0]
[1776824827695,71.12,77165.36,0.0,-1.0,0.0,0.0]
[1776824828293,71.12,77167.26,0.0,-1.0,0.0,0.0]
[1776824829300,71.12,77168.24,0.0,-1.0,0.0,0.0]
[1776824830307,71.12,77173.51,0.0,-1.0,0.0,0.0]
[1776824830665,71.12,77173.51,0.0,-1.0,0.0,0.0]
[1776824830694,71.12,77173.51,0.0,-1.0,0.0,0.0]
[1776824831609,71.12,77173.59,0.0,-1.0,0.0,0.0]
[1776824831710,71.12,77173.59,0.0,-1.0,0.0,0.0]
[1776824832322,71.12,77171.83,0.0,-1.0,0.0,0.0]
[1776824832786,71.12,77171.83,0.0,-1.0,0.0,0.0]
[1776824832936,71.12,77171.83,0.0,-1.0,0.0,0.0]
[1776824834336,71.12,77162.61,0.0,-1.0,0.0,0.0]
[1776824835601,71.12,77161.93,0.0,-1.0,0.0,0.0]
[1776824835688,71.12,77161.93,0.0,-1.0,0.0,0.0]
[1776824836351,71.12,77165.08,0.0,-1.0,0.0,0.0]
[1776824837248,71.12,77165.08,0.0,-1.0,0.0,0.0]
[1776824837358,71.12,77164.09,0.0,-1.0,0.0,0.0]
[1776824837435,71.12,77164.09,0.0,-1.0,0.0,0.0]
[1776824838546,71.12,77164.19,0.0,-1.0,0.0,0.0]
[1776824838693,71.12,77164.19,0.0,-1.0,0.0,0.0]
[1776824840378,71.12,77161.39,0.0,-1.0,0.0,0.0]
[1776824841386,71.12,77160.3,0.0,-1.0,0.0,0.0]
[1776824842393,71.12,77164.69,0.0,-1.0,0.0,0.0]
[1776824842877,71.12,77164.69,0.0,-1.0,0.0,0.0]
[1776824842939,71.12,77164.69,0.0,-1.0,0.0,0.0]
[1776824843400,71.12,77167.72,0.0,-1.0,0.0,0.0]
[1776824843904,71.12,77167.72,0.0,-1.0,0.0,0.0]
[1776824843937,71.12,77167.72,0.0,-1.0,0.0,0.0]
[1776824844407,71.12,77166.58,0.0,-1.0,0.0,0.0]
[1776824846869,71.12,77166.0,0.0,-1.0,0.0,0.0]
[1776824846937,71.12,77166.0,0.0,-1.0,0.0,0.0]
[1776824847430,71.12,77162.99,0.0,-1.0,0.0,0.0]
[1776824848437,71.12,77160.25,0.0,-1.0,0.0,0.0]
[1776824851458,71.12,77159.97,0.0,-1.0,0.0,0.0]
[1776824854479,71.12,77157.51,0.0,-1.0,0.0,0.0]
[1776824855486,71.12,77156.06,0.0,-1.0,0.0,0.0]
[1776824856493,71.12,77154.73,0.0,-1.0,0.0,0.0]
[1776824857486,71.12,77154.73,0.0,-1.0,0.0,0.0]
[1776824857688,71.12,77154.73,0.0,-1.0,0.0,0.0]
[1776824857746,71.12,77153.25,0.0,-1.0,0.0,0.0]
[1776824859514,71.12,77159.13,0.0,-1.0,0.0,0.0]
[1776824861018,71.12,77159.13,0.0,-1.0,0.0,0.0]
[1776824861186,71.12,77159.13,0.0,-1.0,0.0,0.0]
[1776824861256,71.12,77165.12,0.0,-1.0,0.0,0.0]
[1776824862128,71.12,77165.12,0.0,-1.0,0.0,0.0]
[1776824862189,71.12,77165.12,0.0,-1.0,0.0,0.0]
[1776824862230,71.12,77164.14,0.0,-1.0,0.0,0.0]
[1776824862536,71.12,77162.71,0.0,-1.0,0.0,0.0]
[1776824863543,71.12,77160.66,0.0,-1.0,0.0,0.0]
[1776824865557,71.12,77162.21,0.0,-1.0,0.0,0.0]
[1776824866940,71.12,77162.21,0.0,-1.0,0.0,0.0]
[1776824867185,71.12,77162.21,0.0,-1.0,0.0,0.0]
[1776824868578,71.12,77160.59,0.0,-1.0,0.0,0.0]
[1776824869586,71.12,77159.45,0.0,-1.0,0.0,0.0]
[1776824870957,71.12,77159.45,0.0,-1.0,0.0,0.0]
[1776824871187,71.12,77159.45,0.0,-1.0,0.0,0.0]
[1776824871257,71.12,77162.07,0.0,-1.0,0.0,0.0]
[1776824871749,71.12,77162.07,0.0,-1.0,0.0,0.0]
[1776824871935,71.12,77162.07,0.0,-1.0,0.0,0.0]
[1776824871940,71.12,77158.57,0.0,-1.0,0.0,0.0]
[1776824872606,71.12,77156.99,0.0,-1.0,0.0,0.0]
[1776824873797,71.12,77156.99,0.0,-1.0,0.0,0.0]
[1776824873937,71.12,77156.99,0.0,-1.0,0.0,0.0]
[1776824874620,71.12,77154.83,0.0,-1.0,0.0,0.0]
[1776824876569,71.12,77154.77,0.0,-1.0,0.0,0.0]
[1776824876696,71.12,77154.77,0.0,-1.0,0.0,0.0]
[1776824876721,71.12,77154.77,0.0,-1.0,0.0,0.0]
[1776824876936,71.12,77154.77,0.0,-1.0,0.0,0.0]
[1776824877037,71.12,77153.79,0.0,-1.0,0.0,0.0]
[1776824878648,71.12,77155.92,0.0,-1.0,0.0,0.0]
[1776824880662,71.12,77155.03,0.0,-1.0,0.0,0.0]
[1776824885697,71.12,77155.29,0.0,-1.0,0.0,0.0]
[1776824887711,71.12,77149.87,0.0,-1.0,0.0,0.0]
[1776824889104,71.12,77149.87,0.0,-1.0,0.0,0.0]
[1776824889192,71.12,77149.87,0.0,-1.0,0.0,0.0]
[1776824889725,71.12,77152.02,0.0,-1.0,0.0,0.0]
[1776824890732,71.12,77155.65,0.0,-1.0,0.0,0.0]
[1776824891980,71.12,77155.65,0.0,-1.0,0.0,0.0]
[1776824892161,71.12,77155.65,0.0,-1.0,0.0,0.0]
[1776824892191,71.12,77155.65,0.0,-1.0,0.0,0.0]
[1776824892265,71.12,77160.28,0.0,-1.0,0.0,0.0]
[1776824892746,71.12,77162.51,0.0,-1.0,0.0,0.0]
[1776824897781,71.12,77161.79,0.0,-1.0,0.0,0.0]
[1776824899240,71.12,77161.79,0.0,-1.0,0.0,0.0]
[1776824899323,71.12,77161.79,0.0,-1.0,0.0,0.0]
[1776824899435,71.12,77161.79,0.0,-1.0,0.0,0.0]
[1776824899334,71.12,77162.68,0.0,-1.0,0.0,0.0]
[1776824900802,71.12,77164.17,0.0,-1.0,0.0,0.0]
[1776824904775,71.12,77164.93,0.0,-1.0,0.0,0.0]
[1776824904936,71.12,77164.93,0.0,-1.0,0.0,0.0]
[1776824904980,71.12,77164.93,0.0,-1.0,0.0,0.0]
[1776824905193,71.12,77164.93,0.0,-1.0,0.0,0.0]
[1776824905294,71.12,77167.96,0.0,-1.0,0.0,0.0]
[1776824905839,71.12,77170.0,0.0,-1.0,0.0,0.0]
[1776824910877,71.12,77170.47,0.0,-1.0,0.0,0.0]
[1776824911884,71.12,77170.62,0.0,-1.0,0.0,0.0]
[1776824914717,71.12,77170.66,0.0,-1.0,0.0,0.0]
[1776824914937,71.12,77170.66,0.0,-1.0,0.0,0.0]
[1776824916918,71.12,77169.68,0.0,-1.0,0.0,0.0]
[1776824919944,71.12,77170.45,0.0,-1.0,0.0,0.0]
[1776824920108,71.12,77170.45,0.0,-1.0,0.0,0.0]
[1776824920193,71.12,77170.45,0.0,-1.0,0.0,0.0]
[1776824920284,71.12,77170.47,0.0,-1.0,0.0,0.0]
[1776824923972,71.12,77178.48,0.0,-1.0,0.0,0.0]
[1776824924975,71.12,77184.27,0.0,-1.0,0.0,0.0]
[1776824925989,71.12,77189.43,0.0,-1.0,0.0,0.0]
[1776824926991,71.12,77201.09,0.0,-1.0,0.0,0.0]
[1776824927999,71.12,77203.96,0.0,-1.0,0.0,0.0]
[1776824930025,71.12,77209.74,0.0,-1.0,0.0,0.0]
[1776824931032,71.12,77213.32,0.0,-1.0,0.0,0.0]
[1776824931611,71.12,77213.32,0.0,-1.0,0.0,0.0]
[1776824932039,71.12,77208.16,0.0,-1.0,0.0,0.0]
[1776824933046,71.12,77206.4,0.0,-1.0,0.0,0.0]
[1776824934053,71.12,77201.23,0.0,-1.0,0.0,0.0]
[1776824935257,71.12,77201.23,0.0,-1.0,0.0,0.0]
[1776824935343,71.12,77187.3,0.0,-1.0,0.0,0.0]
[1776824936067,71.12,77176.08,0.0,-1.0,0.0,0.0]
[1776824937074,71.12,77176.96,0.0,-1.0,0.0,0.0]
[1776824937869,71.12,77176.96,0.0,-1.0,0.0,0.0]
[1776824938081,71.12,77179.06,0.0,-1.0,0.0,0.0]
[1776824939088,71.12,77186.5,0.0,-1.0,0.0,0.0]
[1776824940094,71.12,77191.15,0.0,-1.0,0.0,0.0]
[1776824941102,71.12,77196.94,0.0,-1.0,0.0,0.0]
[1776824941706,71.12,77196.94,0.0,-1.0,0.0,0.0]
[1776824944123,71.12,77198.43,0.0,-1.0,0.0,0.0]
[1776824945130,71.12,77199.66,0.0,-1.0,0.0,0.0]
[1776824946137,71.12,77198.2,0.0,-1.0,0.0,0.0]
[1776824947554,71.12,77198.66,0.0,-1.0,0.0,0.0]
[1776824948153,71.12,77203.93,0.0,-1.0,0.0,0.0]
[1776824949161,71.12,77205.84,0.0,-1.0,0.0,0.0]
[1776824950168,71.12,77207.0,0.0,-1.0,0.0,0.0]
[1776824951129,71.12,77207.0,0.0,-1.0,0.0,0.0]
[1776824953189,71.12,77205.21,0.0,-1.0,0.0,0.0]
[1776824954196,71.12,77206.61,0.0,-1.0,0.0,0.0]
[1776824955203,71.12,77204.69,0.0,-1.0,0.0,0.0]
[1776824956210,71.12,77202.78,0.0,-1.0,0.0,0.0]
[1776824957217,71.12,77196.38,0.0,-1.0,0.0,0.0]
[1776824958197,71.12,77196.38,0.0,-1.0,0.0,0.0]
[1776824958435,71.12,77196.38,0.0,-1.0,0.0,0.0]
[1776824958440,71.12,77190.59,0.0,-1.0,0.0,0.0]
[1776824959392,71.12,77190.59,0.0,-1.0,0.0,0.0]
[1776824959442,71.12,77190.59,0.0,-1.0,0.0,0.0]
[1776824959454,71.12,77191.64,0.0,-1.0,0.0,0.0]
[1776824960238,71.12,77193.13,0.0,-1.0,0.0,0.0]
[1776824961248,71.12,77199.15,0.0,-1.0,0.0,0.0]
[1776824962255,71.12,77207.67,0.0,-1.0,0.0,0.0]
[1776824962714,71.12,77207.67,0.0,-1.0,0.0,0.0]
[1776824962936,71.12,77207.67,0.0,-1.0,0.0,0.0]
[1776824963262,71.12,77208.96,0.0,-1.0,0.0,0.0]
[1776824967102,71.12,77208.91,0.0,-1.0,0.0,0.0]
[1776824967193,71.12,77208.91,0.0,-1.0,0.0,0.0]
[1776824967597,71.12,77208.05,0.0,-1.0,0.0,0.0]
[1776824967689,71.12,77208.05,0.0,-1.0,0.0,0.0]
[1776824968298,71.12,77208.3,0.0,-1.0,0.0,0.0]
[1776824969729,71.12,77208.42,0.0,-1.0,0.0,0.0]
[1776824969936,71.12,77208.42,0.0,-1.0,0.0,0.0]
[1776824971320,71.12,77202.72,0.0,-1.0,0.0,0.0]
[1776824972048,71.12,77202.72,0.0,-1.0,0.0,0.0]
[1776824972327,71.12,77209.67,0.0,-1.0,0.0,0.0]
[1776824973335,71.12,77215.82,0.0,-1.0,0.0,0.0]
[1776824975568,71.12,77216.42,0.0,-1.0,0.0,0.0]
[1776824976358,71.12,77214.4,0.0,-1.0,0.0,0.0]
[1776824977390,71.12,77211.52,0.0,-1.0,0.0,0.0]
[1776824977685,71.12,77211.52,0.0,-1.0,0.0,0.0]
[1776824978375,71.12,77218.57,0.0,-1.0,0.0,0.0]
[1776824979382,71.12,77224.75,0.0,-1.0,0.0,0.0]
[1776824980392,71.12,77235.09,0.0,-1.0,0.0,0.0]
[1776824981348,71.12,77235.09,0.0,-1.0,0.0,0.0]
[1776824981396,71.12,77243.59,0.0,-1.0,0.0,0.0]
[1776824982403,71.12,77251.63,0.0,-1.0,0.0,0.0]
[1776824983421,71.12,77235.55,0.0,-1.0,0.0,0.0]
[1776824983709,71.12,77235.55,0.0,-1.0,0.0,0.0]
[1776824984429,71.12,77232.84,0.0,-1.0,0.0,0.0]
[1776824985441,71.12,77243.32,0.0,-1.0,0.0,0.0]
[1776824986471,71.12,77246.4,0.0,-1.0,0.0,0.0]
[1776824987495,71.12,77246.4,0.0,-1.0,0.0,0.0]
[1776824987526,71.12,77250.8,0.0,-1.0,0.0,0.0]
[1776824988465,71.12,77252.14,0.0,-1.0,0.0,0.0]
[1776824989452,71.12,77252.14,0.0,-1.0,0.0,0.0]
[1776824989471,71.12,77259.09,0.0,-1.0,0.0,0.0]
[1776824990479,71.12,77265.89,0.0,-1.0,0.0,0.0]
[1776824991486,71.12,77261.42,0.0,-1.0,0.0,0.0]
[1776824992493,71.12,77263.88,0.0,-1.0,0.0,0.0]
[1776824992730,71.12,77263.88,0.0,-1.0,0.0,0.0]
[1776824993500,71.12,77262.85,0.0,-1.0,0.0,0.0]
[1776824994507,71.12,77256.96,0.0,-1.0,0.0,0.0]
[1776824995514,71.12,77249.77,0.0,-1.0,0.0,0.0]
[1776824996521,71.12,77243.71,0.0,-1.0,0.0,0.0]
[1776824997528,71.12,77239.12,0.0,-1.0,0.0,0.0]
[1776824999545,71.12,77246.08,0.0,-1.0,0.0,0.0]
[1776825000553,71.12,77252.48,0.0,-1.0,0.0,0.0]
[1776825001566,71.12,77274.27,0.0,-1.0,0.0,0.0]
[1776825002058,71.12,77274.27,0.0,-1.0,0.0,0.0]
[1776825002575,71.12,77297.91,0.0,-1.0,0.0,0.0]
[1776825003580,71.12,77322.77,0.0,-1.0,0.0,0.0]
[1776825004593,71.12,77318.72,0.0,-1.0,0.0,0.0]
[1776825004936,71.12,77318.72,0.0,-1.0,0.0,0.0]
[1776825005600,71.12,77306.52,0.0,-1.0,0.0,0.0]
[1776825006607,71.12,77304.64,0.0,-1.0,0.0,0.0]
[1776825007498,71.12,77304.64,0.0,-1.0,0.0,0.0]
[1776825007614,71.12,77318.65,0.0,-1.0,0.0,0.0]
[1776825008621,71.12,77332.56,0.0,-1.0,0.0,0.0]
[1776825009628,71.12,77329.92,0.0,-1.0,0.0,0.0]
[1776825010911,71.12,77329.92,0.0,-1.0,0.0,0.0]
[1776825011641,71.12,77327.5,0.0,-1.0,0.0,0.0]
[1776825013065,71.12,77327.5,0.0,-1.0,0.0,0.0]
[1776825013163,71.12,77329.89,0.0,-1.0,0.0,0.0]
[1776825013656,71.12,77338.8,0.0,-1.0,0.0,0.0]
[1776825014663,71.12,77339.08,0.0,-1.0,0.0,0.0]
[1776825016614,71.12,77339.08,0.0,-1.0,0.0,0.0]
[1776825015670,71.12,77343.16,0.0,-1.0,0.0,0.0]
[1776825017684,71.12,77340.34,0.0,-1.0,0.0,0.0]
[1776825019152,71.12,77340.34,0.0,-1.0,0.0,0.0]
[1776825019248,71.12,77346.38,0.0,-1.0,0.0,0.0]
[1776825019698,71.12,77355.98,0.0,-1.0,0.0,0.0]
[1776825020705,71.12,77360.26,0.0,-1.0,0.0,0.0]
[1776825021717,71.12,77356.34,0.0,-1.0,0.0,0.0]
[1776825023163,71.12,77356.34,0.0,-1.0,0.0,0.0]
[1776825023165,71.12,77352.96,0.0,-1.0,0.0,0.0]
[1776825024739,71.12,77360.26,0.0,-1.0,0.0,0.0]
[1776825025747,71.12,77361.05,0.0,-1.0,0.0,0.0]
[1776825026754,71.12,77357.31,0.0,-1.0,0.0,0.0]
[1776825027761,71.12,77350.58,0.0,-1.0,0.0,0.0]
[1776825029775,71.12,77348.35,0.0,-1.0,0.0,0.0]
[1776825030782,71.12,77349.26,0.0,-1.0,0.0,0.0]
[1776825031789,71.12,77350.34,0.0,-1.0,0.0,0.0]
[1776825032796,71.12,77351.64,0.0,-1.0,0.0,0.0]
[1776825033803,71.12,77349.16,0.0,-1.0,0.0,0.0]
[1776825034810,71.12,77344.9,0.0,-1.0,0.0,0.0]
[1776825035817,71.12,77332.06,0.0,-1.0,0.0,0.0]
[1776825036825,71.12,77315.36,0.0,-1.0,0.0,0.0]
[1776825037831,71.12,77303.17,0.0,-1.0,0.0,0.0]
[1776825038838,71.12,77298.4,0.0,-1.0,0.0,0.0]
[1776825039845,71.12,77297.14,0.0,-1.0,0.0,0.0]
[1776825041858,71.12,77296.16,0.0,-1.0,0.0,0.0]
[1776825043873,71.12,77302.99,0.0,-1.0,0.0,0.0]
[1776825044880,71.12,77305.87,0.0,-1.0,0.0,0.0]
[1776825046894,71.12,77304.99,0.0,-1.0,0.0,0.0]
[1776825047901,71.12,77306.18,0.0,-1.0,0.0,0.0]
[1776825049915,71.12,77301.86,0.0,-1.0,0.0,0.0]
[1776825050922,71.12,77300.02,0.0,-1.0,0.0,0.0]
[1776825051929,71.12,77294.86,0.0,-1.0,0.0,0.0]
[1776825052936,71.12,77291.65,0.0,-1.0,0.0,0.0]
[1776825053948,71.12,77289.84,0.0,-1.0,0.0,0.0]
[1776825054955,71.12,77282.38,0.0,-1.0,0.0,0.0]
[1776825055962,71.12,77282.82,0.0,-1.0,0.0,0.0]
[1776825056970,71.12,77271.22,0.0,-1.0,0.0,0.0]
[1776825057975,71.12,77264.46,0.0,-1.0,0.0,0.0]
[1776825059997,71.12,77262.77,0.0,-1.0,0.0,0.0]
[1776825061001,71.12,77240.57,0.0,-1.0,0.0,0.0]
[1776825062010,71.12,77229.34,0.0,-1.0,0.0,0.0]
[1776825063015,71.12,77223.04,0.0,-1.0,0.0,0.0]
[1776825064426,71.12,77225.12,0.0,-1.0,0.0,0.0]
[1776825065029,71.12,77236.85,0.0,-1.0,0.0,0.0]
[1776825066035,71.12,77247.83,0.0,-1.0,0.0,0.0]
[1776825067043,71.12,77247.68,0.0,-1.0,0.0,0.0]
[1776825070063,71.12,77244.68,0.0,-1.0,0.0,0.0]
[1776825072077,71.12,77243.38,0.0,-1.0,0.0,0.0]
[1776825073084,71.12,77239.46,0.0,-1.0,0.0,0.0]
[1776825074092,71.12,77241.56,0.0,-1.0,0.0,0.0]
[1776825075099,71.12,77250.37,0.0,-1.0,0.0,0.0]
[1776825076106,71.12,77253.9,0.0,-1.0,0.0,0.0]
[1776825077115,71.12,77252.25,0.0,-1.0,0.0,0.0]
[1776825077897,71.12,77252.25,0.0,-1.0,0.0,0.0]
[1776825077937,71.12,77252.25,0.0,-1.0,0.0,0.0]
[1776825078121,71.12,77248.54,0.0,-1.0,0.0,0.0]
[1776825079129,71.12,77242.31,0.0,-1.0,0.0,0.0]
[1776825080135,71.12,77234.4,0.0,-1.0,0.0,0.0]
[1776825081152,71.12,77223.63,0.0,-1.0,0.0,0.0]
[1776825082152,71.12,77232.45,0.0,-1.0,0.0,0.0]
[1776825083159,71.12,77222.92,0.0,-1.0,0.0,0.0]
[1776825084166,71.12,77215.65,0.0,-1.0,0.0,0.0]
[1776825085173,71.12,77212.82,0.0,-1.0,0.0,0.0]
[1776825086180,71.12,77201.4,0.0,-1.0,0.0,0.0]
[1776825087190,71.12,77195.76,0.0,-1.0,0.0,0.0]
[1776825089363,71.12,77193.37,0.0,-1.0,0.0,0.0]
[1776825090209,71.12,77186.64,0.0,-1.0,0.0,0.0]
[1776825091216,71.12,77170.83,0.0,-1.0,0.0,0.0]
[1776825092223,71.12,77162.06,0.0,-1.0,0.0,0.0]
[1776825093230,71.12,77162.16,0.0,-1.0,0.0,0.0]
[1776825095244,71.12,77164.77,0.0,-1.0,0.0,0.0]
[1776825096251,71.12,77172.94,0.0,-1.0,0.0,0.0]
[1776825097258,71.12,77173.66,0.0,-1.0,0.0,0.0]
[1776825098265,71.12,77177.78,0.0,-1.0,0.0,0.0]
[1776825099272,71.12,77185.4,0.0,-1.0,0.0,0.0]
[1776825100279,71.12,77181.27,0.0,-1.0,0.0,0.0]
[1776825102293,71.12,77175.93,0.0,-1.0,0.0,0.0]
[1776825103300,71.12,77172.14,0.0,-1.0,0.0,0.0]
[1776825105313,71.12,77170.47,0.0,-1.0,0.0,0.0]
[1776825106321,71.12,77166.26,0.0,-1.0,0.0,0.0]
[1776825107328,71.12,77163.69,0.0,-1.0,0.0,0.0]
[1776825108181,71.12,77163.69,0.0,-1.0,0.0,0.0]
[1776825108436,71.12,77163.69,0.0,-1.0,0.0,0.0]
[1776825109342,71.12,77166.77,0.0,-1.0,0.0,0.0]
[1776825110349,71.12,77177.9,0.0,-1.0,0.0,0.0]
[1776825111355,71.12,77182.12,0.0,-1.0,0.0,0.0]
[1776825112369,71.12,77182.12,0.0,-1.0,0.0,0.0]
[1776825112436,71.12,77182.12,0.0,-1.0,0.0,0.0]
[1776825112467,71.12,77178.79,0.0,-1.0,0.0,0.0]
[1776825113665,71.12,77178.79,0.0,-1.0,0.0,0.0]
[1776825113695,71.12,77178.79,0.0,-1.0,0.0,0.0]
[1776825113370,71.12,77175.31,0.0,-1.0,0.0,0.0]
[1776825114376,71.12,77172.85,0.0,-1.0,0.0,0.0]
[1776825114938,71.12,77172.85,0.0,-1.0,0.0,0.0]
[1776825115189,71.12,77172.85,0.0,-1.0,0.0,0.0]
[1776825115384,71.12,77171.25,0.0,-1.0,0.0,0.0]
[1776825116391,71.12,77161.86,0.0,-1.0,0.0,0.0]
[1776825117398,71.12,77147.84,0.0,-1.0,0.0,0.0]
[1776825118405,71.12,77138.35,0.0,-1.0,0.0,0.0]
[1776825119412,71.12,77137.08,0.0,-1.0,0.0,0.0]
[1776825120420,71.12,77127.59,0.0,-1.0,0.0,0.0]
[1776825121426,71.12,77130.58,0.0,-1.0,0.0,0.0]
[1776825123440,71.12,77128.62,0.0,-1.0,0.0,0.0]
[1776825124447,71.12,77124.04,0.0,-1.0,0.0,0.0]
[1776825125454,71.12,77125.03,0.0,-1.0,0.0,0.0]
[1776825126461,71.12,77123.15,0.0,-1.0,0.0,0.0]
[1776825128478,71.12,77119.08,0.0,-1.0,0.0,0.0]
[1776825129485,71.12,77116.79,0.0,-1.0,0.0,0.0]
[1776825130492,71.12,77118.0,0.0,-1.0,0.0,0.0]
[1776825131176,71.12,77118.0,0.0,-1.0,0.0,0.0]
[1776825131201,71.12,77118.0,0.0,-1.0,0.0,0.0]
[1776825132513,71.12,77111.73,0.0,-1.0,0.0,0.0]
[1776825133526,71.12,77108.8,0.0,-1.0,0.0,0.0]
[1776825134533,71.12,77109.85,0.0,-1.0,0.0,0.0]
[1776825135540,71.12,77114.75,0.0,-1.0,0.0,0.0]
[1776825136008,71.12,77114.75,0.0,-1.0,0.0,0.0]
[1776825136192,71.12,77114.75,0.0,-1.0,0.0,0.0]
[1776825136547,71.12,77117.32,0.0,-1.0,0.0,0.0]
[1776825136865,71.12,77117.32,0.0,-1.0,0.0,0.0]
[1776825136935,71.12,77117.32,0.0,-1.0,0.0,0.0]
[1776825137554,71.12,77117.78,0.0,-1.0,0.0,0.0]
[1776825139595,71.12,77117.93,0.0,-1.0,0.0,0.0]
[1776825139687,71.12,77117.93,0.0,-1.0,0.0,0.0]
[1776825139778,71.12,77120.45,0.0,-1.0,0.0,0.0]
[1776825140575,71.12,77121.55,0.0,-1.0,0.0,0.0]
[1776825142012,71.12,77121.07,0.0,-1.0,0.0,0.0]
[1776825142191,71.12,77121.07,0.0,-1.0,0.0,0.0]
[1776825142589,71.12,77123.98,0.0,-1.0,0.0,0.0]
[1776825142883,71.12,77123.98,0.0,-1.0,0.0,0.0]
[1776825142934,71.12,77123.98,0.0,-1.0,0.0,0.0]
[1776825144602,71.12,77125.92,0.0,-1.0,0.0,0.0]
[1776825146829,71.12,77125.46,0.0,-1.0,0.0,0.0]
[1776825146936,71.12,77125.46,0.0,-1.0,0.0,0.0]
[1776825147764,71.12,77125.46,0.0,-1.0,0.0,0.0]
[1776825147767,71.12,77123.25,0.0,-1.0,0.0,0.0]
[1776825147937,71.12,77123.25,0.0,-1.0,0.0,0.0]
[1776825149638,71.12,77121.37,0.0,-1.0,0.0,0.0]
[1776825150676,71.12,77121.37,0.0,-1.0,0.0,0.0]
[1776825150691,71.12,77121.37,0.0,-1.0,0.0,0.0]
[1776825150773,71.12,77122.62,0.0,-1.0,0.0,0.0]
[1776825151652,71.12,77121.39,0.0,-1.0,0.0,0.0]
[1776825153666,71.12,77122.63,0.0,-1.0,0.0,0.0]
[1776825155680,71.12,77123.59,0.0,-1.0,0.0,0.0]
[1776825156687,71.12,77126.34,0.0,-1.0,0.0,0.0]
[1776825156906,71.12,77126.34,0.0,-1.0,0.0,0.0]
[1776825156939,71.12,77126.34,0.0,-1.0,0.0,0.0]
[1776825157694,71.12,77128.23,0.0,-1.0,0.0,0.0]
[1776825158701,71.12,77143.28,0.0,-1.0,0.0,0.0]
[1776825159708,71.12,77148.92,0.0,-1.0,0.0,0.0]
[1776825160715,71.12,77151.29,0.0,-1.0,0.0,0.0]
[1776825160871,71.12,77151.29,0.0,-1.0,0.0,0.0]
[1776825160936,71.12,77151.29,0.0,-1.0,0.0,0.0]
[1776825161791,71.12,77151.29,0.0,-1.0,0.0,0.0]
[1776825161936,71.12,77152.07,0.0,-1.0,0.0,0.0]
[1776825162729,71.12,77153.26,0.0,-1.0,0.0,0.0]
[1776825163736,71.12,77155.84,0.0,-1.0,0.0,0.0]
[1776825165750,71.12,77154.31,0.0,-1.0,0.0,0.0]
[1776825165944,71.12,77154.31,0.0,-1.0,0.0,0.0]
[1776825166190,71.12,77154.31,0.0,-1.0,0.0,0.0]
[1776825166757,71.12,77148.5,0.0,-1.0,0.0,0.0]
[1776825167764,71.12,77147.29,0.0,-1.0,0.0,0.0]
[1776825168744,71.12,77147.29,0.0,-1.0,0.0,0.0]
[1776825168771,71.12,77144.81,0.0,-1.0,0.0,0.0]
[1776825168935,71.12,77144.81,0.0,-1.0,0.0,0.0]
[1776825170226,71.12,77144.18,0.0,-1.0,0.0,0.0]
[1776825170435,71.12,77144.18,0.0,-1.0,0.0,0.0]
[1776825170789,71.12,77134.9,0.0,-1.0,0.0,0.0]
[1776825171794,71.12,77128.58,0.0,-1.0,0.0,0.0]
[1776825172802,71.12,77123.7,0.0,-1.0,0.0,0.0]
[1776825173778,71.12,77123.7,0.0,-1.0,0.0,0.0]
[1776825173935,71.12,77123.7,0.0,-1.0,0.0,0.0]
[1776825173920,71.12,77123.33,0.0,-1.0,0.0,0.0]
[1776825174829,71.12,77122.21,0.0,-1.0,0.0,0.0]
[1776825175836,71.12,77134.42,0.0,-1.0,0.0,0.0]
[1776825176843,71.12,77142.59,0.0,-1.0,0.0,0.0]
[1776825177850,71.12,77142.54,0.0,-1.0,0.0,0.0]
[1776825178266,71.12,77142.54,0.0,-1.0,0.0,0.0]
[1776825178438,71.12,77142.54,0.0,-1.0,0.0,0.0]
[1776825178857,71.12,77140.91,0.0,-1.0,0.0,0.0]
[1776825179864,71.12,77139.61,0.0,-1.0,0.0,0.0]
[1776825180260,71.12,77139.61,0.0,-1.0,0.0,0.0]
[1776825180436,71.12,77139.61,0.0,-1.0,0.0,0.0]
[1776825180870,71.12,77137.97,0.0,-1.0,0.0,0.0]
[1776825181878,71.12,77139.23,0.0,-1.0,0.0,0.0]
[1776825182885,71.12,77140.23,0.0,-1.0,0.0,0.0]
[1776825183892,71.12,77143.11,0.0,-1.0,0.0,0.0]
[1776825184910,71.12,77150.06,0.0,-1.0,0.0,0.0]
[1776825185907,71.12,77139.69,0.0,-1.0,0.0,0.0]
[1776825186914,71.12,77131.12,0.0,-1.0,0.0,0.0]
[1776825187920,71.12,77129.97,0.0,-1.0,0.0,0.0]
[1776825188549,71.12,77129.97,0.0,-1.0,0.0,0.0]
[1776825188551,71.12,77129.97,0.0,-1.0,0.0,0.0]
[1776825188929,71.12,77130.61,0.0,-1.0,0.0,0.0]
[1776825189499,71.12,77130.61,0.0,-1.0,0.0,0.0]
[1776825189935,71.12,77132.96,0.0,-1.0,0.0,0.0]
[1776825191951,71.12,77131.15,0.0,-1.0,0.0,0.0]
[1776825192958,71.12,77126.13,0.0,-1.0,0.0,0.0]
[1776825193965,71.12,77125.3,0.0,-1.0,0.0,0.0]
[1776825195978,71.12,77123.67,0.0,-1.0,0.0,0.0]
[1776825196986,71.12,77122.77,0.0,-1.0,0.0,0.0]
[1776825198478,71.12,77122.77,0.0,-1.0,0.0,0.0]
[1776825198999,71.12,77119.49,0.0,-1.0,0.0,0.0]
[1776825200014,71.12,77118.18,0.0,-1.0,0.0,0.0]
[1776825201542,71.12,77118.18,0.0,-1.0,0.0,0.0]
[1776825201691,71.12,77118.18,0.0,-1.0,0.0,0.0]
[1776825201803,71.12,77118.18,0.0,-1.0,0.0,0.0]
[1776825201935,71.12,77118.18,0.0,-1.0,0.0,0.0]
[1776825201841,71.12,77118.26,0.0,-1.0,0.0,0.0]
[1776825202021,71.12,77120.48,0.0,-1.0,0.0,0.0]
[1776825203030,71.12,77122.83,0.0,-1.0,0.0,0.0]
[1776825204503,71.12,77125.4,0.0,-1.0,0.0,0.0]
[1776825205043,71.12,77127.57,0.0,-1.0,0.0,0.0]
[1776825206050,71.12,77125.64,0.0,-1.0,0.0,0.0]
[1776825207057,71.12,77117.7,0.0,-1.0,0.0,0.0]
[1776825208063,71.12,77123.2,0.0,-1.0,0.0,0.0]
[1776825209156,71.12,77126.83,0.0,-1.0,0.0,0.0]
[1776825210080,71.12,77124.99,0.0,-1.0,0.0,0.0]
[1776825211085,71.12,77124.33,0.0,-1.0,0.0,0.0]
[1776825212092,71.12,77123.14,0.0,-1.0,0.0,0.0]
[1776825213099,71.12,77121.83,0.0,-1.0,0.0,0.0]
[1776825215114,71.12,77117.26,0.0,-1.0,0.0,0.0]
[1776825217128,71.12,77119.76,0.0,-1.0,0.0,0.0]
[1776825218135,71.12,77124.12,0.0,-1.0,0.0,0.0]
[1776825219142,71.12,77116.95,0.0,-1.0,0.0,0.0]
[1776825220326,71.12,77116.95,0.0,-1.0,0.0,0.0]
[1776825220436,71.12,77116.95,0.0,-1.0,0.0,0.0]
[1776825220538,71.12,77109.57,0.0,-1.0,0.0,0.0]
[1776825221156,71.12,77108.88,0.0,-1.0,0.0,0.0]
[1776825222163,71.12,77107.34,0.0,-1.0,0.0,0.0]
[1776825223170,71.12,77104.88,0.0,-1.0,0.0,0.0]
[1776825224177,71.12,77107.43,0.0,-1.0,0.0,0.0]
[1776825226190,71.12,77108.74,0.0,-1.0,0.0,0.0]
[1776825227198,71.12,77114.69,0.0,-1.0,0.0,0.0]
[1776825228205,71.12,77112.34,0.0,-1.0,0.0,0.0]
[1776825229212,71.12,77105.29,0.0,-1.0,0.0,0.0]
[1776825230219,71.12,77102.22,0.0,-1.0,0.0,0.0]
[1776825231225,71.12,77100.75,0.0,-1.0,0.0,0.0]
[1776825234247,71.12,77098.8,0.0,-1.0,0.0,0.0]
[1776825237268,71.12,77100.21,0.0,-1.0,0.0,0.0]
[1776825238275,71.12,77101.03,0.0,-1.0,0.0,0.0]
[1776825239282,71.12,77105.47,0.0,-1.0,0.0,0.0]
[1776825240288,71.12,77110.95,0.0,-1.0,0.0,0.0]
[1776825241296,71.12,77107.02,0.0,-1.0,0.0,0.0]
[1776825242303,71.12,77102.47,0.0,-1.0,0.0,0.0]
[1776825243310,71.12,77104.94,0.0,-1.0,0.0,0.0]
[1776825244317,71.12,77109.28,0.0,-1.0,0.0,0.0]
[1776825245324,71.12,77111.66,0.0,-1.0,0.0,0.0]
[1776825247338,71.12,77110.62,0.0,-1.0,0.0,0.0]
[1776825250358,71.12,77106.94,0.0,-1.0,0.0,0.0]
[1776825251366,71.12,77105.1,0.0,-1.0,0.0,0.0]
[1776825254387,71.12,77106.02,0.0,-1.0,0.0,0.0]
[1776825255394,71.12,77107.21,0.0,-1.0,0.0,0.0]
[1776825257408,71.12,77108.93,0.0,-1.0,0.0,0.0]
[1776825260429,71.12,77105.79,0.0,-1.0,0.0,0.0]
[1776825261436,71.12,77108.48,0.0,-1.0,0.0,0.0]
[1776825264457,71.12,77111.41,0.0,-1.0,0.0,0.0]
[1776825266471,71.12,77112.84,0.0,-1.0,0.0,0.0]
[1776825270500,71.12,77111.97,0.0,-1.0,0.0,0.0]
[1776825271507,71.12,77111.82,0.0,-1.0,0.0,0.0]
[1776825272514,71.12,77112.79,0.0,-1.0,0.0,0.0]
[1776825274528,71.12,77114.32,0.0,-1.0,0.0,0.0]
[1776825275535,71.12,77112.87,0.0,-1.0,0.0,0.0]
[1776825276542,71.12,77111.19,0.0,-1.0,0.0,0.0]
[1776825279564,71.12,77110.32,0.0,-1.0,0.0,0.0]
[1776825280570,71.12,77111.7,0.0,-1.0,0.0,0.0]
[1776825281578,71.12,77122.79,0.0,-1.0,0.0,0.0]
[1776825282585,71.12,77128.86,0.0,-1.0,0.0,0.0]
[1776825283593,71.12,77132.33,0.0,-1.0,0.0,0.0]
[1776825284600,71.12,77131.04,0.0,-1.0,0.0,0.0]
[1776825285607,71.12,77131.98,0.0,-1.0,0.0,0.0]
[1776825286614,71.12,77130.8,0.0,-1.0,0.0,0.0]
[1776825287621,71.12,77129.86,0.0,-1.0,0.0,0.0]
[1776825288628,71.12,77131.13,0.0,-1.0,0.0,0.0]
[1776825290506,71.12,77131.21,0.0,-1.0,0.0,0.0]
[1776825290642,71.12,77137.18,0.0,-1.0,0.0,0.0]
[1776825291649,71.12,77152.75,0.0,-1.0,0.0,0.0]
[1776825292656,71.12,77158.41,0.0,-1.0,0.0,0.0]
[1776825293951,71.12,77158.41,0.0,-1.0,0.0,0.0]
[1776825294036,71.12,77158.41,0.0,-1.0,0.0,0.0]
[1776825296201,71.12,77159.12,0.0,-1.0,0.0,0.0]
[1776825298698,71.12,77158.17,0.0,-1.0,0.0,0.0]
[1776825299705,71.12,77155.05,0.0,-1.0,0.0,0.0]
[1776825300712,71.12,77156.82,0.0,-1.0,0.0,0.0]
[1776825301877,71.12,77156.82,0.0,-1.0,0.0,0.0]
[1776825301937,71.12,77156.82,0.0,-1.0,0.0,0.0]
[1776825302006,71.12,77156.82,0.0,-1.0,0.0,0.0]
[1776825302039,71.12,77158.57,0.0,-1.0,0.0,0.0]
[1776825302195,71.12,77158.57,0.0,-1.0,0.0,0.0]
[1776825302733,71.12,77160.95,0.0,-1.0,0.0,0.0]
[1776825303739,71.12,77168.2,0.0,-1.0,0.0,0.0]
[1776825304826,71.12,77168.2,0.0,-1.0,0.0,0.0]
[1776825304885,71.12,77168.2,0.0,-1.0,0.0,0.0]
[1776825304936,71.12,77168.2,0.0,-1.0,0.0,0.0]
[1776825304974,71.12,77172.75,0.0,-1.0,0.0,0.0]
[1776825305753,71.12,77171.88,0.0,-1.0,0.0,0.0]
[1776825307768,71.12,77177.35,0.0,-1.0,0.0,0.0]
[1776825308995,71.12,77177.35,0.0,-1.0,0.0,0.0]
[1776825309037,71.12,77184.52,0.0,-1.0,0.0,0.0]
[1776825309101,71.12,77184.52,0.0,-1.0,0.0,0.0]
[1776825309192,71.12,77184.52,0.0,-1.0,0.0,0.0]
[1776825309791,71.12,77189.2,0.0,-1.0,0.0,0.0]
[1776825310796,71.12,77198.86,0.0,-1.0,0.0,0.0]
[1776825311803,71.12,77201.94,0.0,-1.0,0.0,0.0]
[1776825312825,71.12,77199.92,0.0,-1.0,0.0,0.0]
[1776825314830,71.12,77202.46,0.0,-1.0,0.0,0.0]
[1776825315838,71.12,77205.19,0.0,-1.0,0.0,0.0]
[1776825316845,71.12,77202.25,0.0,-1.0,0.0,0.0]
[1776825317852,71.12,77200.8,0.0,-1.0,0.0,0.0]
[1776825319108,71.12,77201.25,0.0,-1.0,0.0,0.0]
[1776825319222,71.12,77201.25,0.0,-1.0,0.0,0.0]
[1776825319865,71.12,77203.61,0.0,-1.0,0.0,0.0]
[1776825320991,71.12,77200.91,0.0,-1.0,0.0,0.0]
[1776825321712,71.12,77200.91,0.0,-1.0,0.0,0.0]
[1776825327923,71.12,77199.33,0.0,-1.0,0.0,0.0]
[1776825328687,71.12,77199.33,0.0,-1.0,0.0,0.0]
[1776825328736,71.12,77199.33,0.0,-1.0,0.0,0.0]
[1776825328937,71.12,77199.33,0.0,-1.0,0.0,0.0]
[1776825329015,71.12,77198.61,0.0,-1.0,0.0,0.0]
[1776825329936,71.12,77197.68,0.0,-1.0,0.0,0.0]
[1776825331950,71.12,77197.45,0.0,-1.0,0.0,0.0]
[1776825332686,71.12,77197.45,0.0,-1.0,0.0,0.0]
[1776825332746,71.12,77197.45,0.0,-1.0,0.0,0.0]
[1776825332938,71.12,77197.45,0.0,-1.0,0.0,0.0]
[1776825332957,71.12,77196.06,0.0,-1.0,0.0,0.0]
[1776825334971,71.12,77195.25,0.0,-1.0,0.0,0.0]
[1776825336987,71.12,77198.32,0.0,-1.0,0.0,0.0]
[1776825337966,71.12,77198.32,0.0,-1.0,0.0,0.0]
[1776825337992,71.12,77206.22,0.0,-1.0,0.0,0.0]
[1776825338999,71.12,77207.03,0.0,-1.0,0.0,0.0]
[1776825340881,71.12,77207.06,0.0,-1.0,0.0,0.0]
[1776825341019,71.12,77204.95,0.0,-1.0,0.0,0.0]
[1776825342025,71.12,77200.76,0.0,-1.0,0.0,0.0]
[1776825343033,71.12,77196.3,0.0,-1.0,0.0,0.0]
[1776825344040,71.12,77198.14,0.0,-1.0,0.0,0.0]
[1776825345048,71.12,77210.49,0.0,-1.0,0.0,0.0]
[1776825346056,71.12,77227.36,0.0,-1.0,0.0,0.0]
[1776825347063,71.12,77235.72,0.0,-1.0,0.0,0.0]
[1776825348069,71.12,77236.12,0.0,-1.0,0.0,0.0]
[1776825349078,71.12,77242.05,0.0,-1.0,0.0,0.0]
[1776825349496,71.12,77242.05,0.0,-1.0,0.0,0.0]
[1776825350085,71.12,77247.68,0.0,-1.0,0.0,0.0]
[1776825352099,71.12,77244.05,0.0,-1.0,0.0,0.0]
[1776825352888,71.12,77244.05,0.0,-1.0,0.0,0.0]
[1776825353105,71.12,77242.82,0.0,-1.0,0.0,0.0]
[1776825354113,71.12,77239.68,0.0,-1.0,0.0,0.0]
[1776825355120,71.12,77237.01,0.0,-1.0,0.0,0.0]
[1776825356127,71.12,77226.86,0.0,-1.0,0.0,0.0]
[1776825357135,71.12,77224.46,0.0,-1.0,0.0,0.0]
[1776825358143,71.12,77217.33,0.0,-1.0,0.0,0.0]
[1776825359152,71.12,77217.11,0.0,-1.0,0.0,0.0]
[1776825360182,71.12,77214.94,0.0,-1.0,0.0,0.0]
[1776825361189,71.12,77212.93,0.0,-1.0,0.0,0.0]
[1776825362564,71.12,77212.93,0.0,-1.0,0.0,0.0]
[1776825362671,71.12,77212.93,0.0,-1.0,0.0,0.0]
[1776825362691,71.12,77212.93,0.0,-1.0,0.0,0.0]
[1776825362773,71.12,77211.69,0.0,-1.0,0.0,0.0]
[1776825366049,71.12,77212.04,0.0,-1.0,0.0,0.0]
[1776825365217,71.12,77202.3,0.0,-1.0,0.0,0.0]
[1776825366188,71.12,77202.3,0.0,-1.0,0.0,0.0]
[1776825366267,71.12,77202.3,0.0,-1.0,0.0,0.0]
[1776825366436,71.12,77202.3,0.0,-1.0,0.0,0.0]
[1776825366469,71.12,77201.63,0.0,-1.0,0.0,0.0]
[1776825367170,71.12,77201.63,0.0,-1.0,0.0,0.0]
[1776825367194,71.12,77201.63,0.0,-1.0,0.0,0.0]
[1776825367231,71.12,77201.44,0.0,-1.0,0.0,0.0]
[1776825368238,71.12,77198.62,0.0,-1.0,0.0,0.0]
[1776825370252,71.12,77196.53,0.0,-1.0,0.0,0.0]
[1776825371259,71.12,77195.44,0.0,-1.0,0.0,0.0]
[1776825372303,71.12,77195.44,0.0,-1.0,0.0,0.0]
[1776825372352,71.12,77195.44,0.0,-1.0,0.0,0.0]
[1776825372435,71.12,77195.44,0.0,-1.0,0.0,0.0]
[1776825372536,71.12,77194.6,0.0,-1.0,0.0,0.0]
[1776825373273,71.12,77193.8,0.0,-1.0,0.0,0.0]
[1776825374280,71.12,77191.79,0.0,-1.0,0.0,0.0]
[1776825375297,71.12,77184.08,0.0,-1.0,0.0,0.0]
[1776825376299,71.12,77174.44,0.0,-1.0,0.0,0.0]
[1776825377306,71.12,77170.84,0.0,-1.0,0.0,0.0]
[1776825378313,71.12,77168.11,0.0,-1.0,0.0,0.0]
[1776825379320,71.12,77164.08,0.0,-1.0,0.0,0.0]
[1776825380331,71.12,77162.17,0.0,-1.0,0.0,0.0]
[1776825381338,71.12,77176.46,0.0,-1.0,0.0,0.0]
[1776825382345,71.12,77184.31,0.0,-1.0,0.0,0.0]
[1776825384098,71.12,77184.31,0.0,-1.0,0.0,0.0]
[1776825384144,71.12,77184.31,0.0,-1.0,0.0,0.0]
[1776825384115,71.12,77190.36,0.0,-1.0,0.0,0.0]
[1776825384191,71.12,77190.36,0.0,-1.0,0.0,0.0]
[1776825385366,71.12,77195.03,0.0,-1.0,0.0,0.0]
[1776825386514,71.12,77195.03,0.0,-1.0,0.0,0.0]
[1776825386574,71.12,77195.03,0.0,-1.0,0.0,0.0]
[1776825386690,71.12,77195.03,0.0,-1.0,0.0,0.0]
[1776825386791,71.12,77192.74,0.0,-1.0,0.0,0.0]
[1776825389395,71.12,77191.46,0.0,-1.0,0.0,0.0]
[1776825390607,71.12,77191.46,0.0,-1.0,0.0,0.0]
[1776825390612,71.12,77191.46,0.0,-1.0,0.0,0.0]
[1776825390691,71.12,77191.46,0.0,-1.0,0.0,0.0]
[1776825390792,71.12,77193.11,0.0,-1.0,0.0,0.0]
[1776825391409,71.12,77193.82,0.0,-1.0,0.0,0.0]
[1776825394966,71.12,77193.1,0.0,-1.0,0.0,0.0]
[1776825395082,71.12,77193.1,0.0,-1.0,0.0,0.0]
[1776825395038,71.12,77192.22,0.0,-1.0,0.0,0.0]
[1776825395191,71.12,77192.22,0.0,-1.0,0.0,0.0]
[1776825395437,71.12,77190.01,0.0,-1.0,0.0,0.0]
[1776825396970,71.12,77190.01,0.0,-1.0,0.0,0.0]
[1776825397032,71.12,77190.01,0.0,-1.0,0.0,0.0]
[1776825397042,71.12,77180.49,0.0,-1.0,0.0,0.0]
[1776825397195,71.12,77180.49,0.0,-1.0,0.0,0.0]
[1776825397451,71.12,77175.86,0.0,-1.0,0.0,0.0]
[1776825398458,71.12,77177.24,0.0,-1.0,0.0,0.0]
[1776825399793,71.12,77177.24,0.0,-1.0,0.0,0.0]
[1776825399804,71.12,77177.24,0.0,-1.0,0.0,0.0]
[1776825399936,71.12,77177.24,0.0,-1.0,0.0,0.0]
[1776825400038,71.12,77176.18,0.0,-1.0,0.0,0.0]
[1776825403119,71.12,77176.63,0.0,-1.0,0.0,0.0]
[1776825402486,71.12,77172.29,0.0,-1.0,0.0,0.0]
[1776825403337,71.12,77172.29,0.0,-1.0,0.0,0.0]
[1776825403493,71.12,77167.46,0.0,-1.0,0.0,0.0]
[1776825404500,71.12,77163.0,0.0,-1.0,0.0,0.0]
[1776825405992,71.12,77163.0,0.0,-1.0,0.0,0.0]
[1776825406090,71.12,77160.49,0.0,-1.0,0.0,0.0]
[1776825406909,71.12,77160.49,0.0,-1.0,0.0,0.0]
[1776825406956,71.12,77158.9,0.0,-1.0,0.0,0.0]
[1776825407521,71.12,77156.99,0.0,-1.0,0.0,0.0]
[1776825408528,71.12,77154.06,0.0,-1.0,0.0,0.0]
[1776825409535,71.12,77156.18,0.0,-1.0,0.0,0.0]
[1776825410542,71.12,77161.78,0.0,-1.0,0.0,0.0]
[1776825411275,71.12,77161.78,0.0,-1.0,0.0,0.0]
[1776825411436,71.12,77161.78,0.0,-1.0,0.0,0.0]
[1776825411549,71.12,77166.39,0.0,-1.0,0.0,0.0]
[1776825412556,71.12,77165.24,0.0,-1.0,0.0,0.0]
[1776825414570,71.12,77164.38,0.0,-1.0,0.0,0.0]
[1776825419605,71.12,77164.85,0.0,-1.0,0.0,0.0]
[1776825422449,71.12,77164.76,0.0,-1.0,0.0,0.0]
[1776825422693,71.12,77164.76,0.0,-1.0,0.0,0.0]
[1776825423042,71.12,77164.76,0.0,-1.0,0.0,0.0]
[1776825423191,71.12,77164.76,0.0,-1.0,0.0,0.0]
[1776825423100,71.12,77162.27,0.0,-1.0,0.0,0.0]
[1776825423633,71.12,77154.81,0.0,-1.0,0.0,0.0]
[1776825424561,71.12,77154.81,0.0,-1.0,0.0,0.0]
[1776825424695,71.12,77154.81,0.0,-1.0,0.0,0.0]
[1776825424758,71.12,77154.81,0.0,-1.0,0.0,0.0]
[1776825424936,71.12,77154.81,0.0,-1.0,0.0,0.0]
[1776825425038,71.12,77157.79,0.0,-1.0,0.0,0.0]
[1776825425814,71.12,77157.79,0.0,-1.0,0.0,0.0]
[1776825425937,71.12,77157.79,0.0,-1.0,0.0,0.0]
[1776825426543,71.12,77157.71,0.0,-1.0,0.0,0.0]
[1776825426694,71.12,77157.71,0.0,-1.0,0.0,0.0]
[1776825426945,71.12,77157.71,0.0,-1.0,0.0,0.0]
[1776825427191,71.12,77157.71,0.0,-1.0,0.0,0.0]
[1776825427022,71.12,77157.6,0.0,-1.0,0.0,0.0]
[1776825427661,71.12,77150.2,0.0,-1.0,0.0,0.0]
[1776825428671,71.12,77146.55,0.0,-1.0,0.0,0.0]
[1776825430608,71.12,77146.22,0.0,-1.0,0.0,0.0]
[1776825430708,71.12,77146.22,0.0,-1.0,0.0,0.0]
[1776825430810,71.12,77146.51,0.0,-1.0,0.0,0.0]
[1776825431634,71.12,77146.51,0.0,-1.0,0.0,0.0]
[1776825431697,71.12,77146.51,0.0,-1.0,0.0,0.0]
[1776825431702,71.12,77145.12,0.0,-1.0,0.0,0.0]
[1776825432701,71.12,77144.05,0.0,-1.0,0.0,0.0]
[1776825434190,71.12,77144.05,0.0,-1.0,0.0,0.0]
[1776825434435,71.12,77144.24,0.0,-1.0,0.0,0.0]
[1776825434442,71.12,77144.24,0.0,-1.0,0.0,0.0]
[1776825434696,71.12,77144.24,0.0,-1.0,0.0,0.0]
[1776825434719,71.12,77147.51,0.0,-1.0,0.0,0.0]
[1776825438012,71.12,77148.12,0.0,-1.0,0.0,0.0]
[1776825438197,71.12,77148.12,0.0,-1.0,0.0,0.0]
[1776825438030,71.12,77148.22,0.0,-1.0,0.0,0.0]
[1776825438966,71.12,77148.22,0.0,-1.0,0.0,0.0]
[1776825439192,71.12,77148.22,0.0,-1.0,0.0,0.0]
[1776825439067,71.12,77147.3,0.0,-1.0,0.0,0.0]
[1776825440761,71.12,77145.72,0.0,-1.0,0.0,0.0]
[1776825441768,71.12,77143.93,0.0,-1.0,0.0,0.0]
[1776825442614,71.12,77143.93,0.0,-1.0,0.0,0.0]
[1776825442691,71.12,77143.93,0.0,-1.0,0.0,0.0]
[1776825442775,71.12,77145.01,0.0,-1.0,0.0,0.0]
[1776825443782,71.12,77146.28,0.0,-1.0,0.0,0.0]
[1776825446761,71.12,77146.2,0.0,-1.0,0.0,0.0]
[1776825446938,71.12,77146.2,0.0,-1.0,0.0,0.0]
[1776825447034,71.12,77146.11,0.0,-1.0,0.0,0.0]
[1776825447957,71.12,77146.11,0.0,-1.0,0.0,0.0]
[1776825448206,71.12,77146.11,0.0,-1.0,0.0,0.0]
[1776825448014,71.12,77147.32,0.0,-1.0,0.0,0.0]
[1776825448817,71.12,77148.36,0.0,-1.0,0.0,0.0]
[1776825450831,71.12,77146.54,0.0,-1.0,0.0,0.0]
[1776825451838,71.12,77146.82,0.0,-1.0,0.0,0.0]
[1776825455134,71.12,77147.15,0.0,-1.0,0.0,0.0]
[1776825455195,71.12,77147.15,0.0,-1.0,0.0,0.0]
[1776825455845,71.12,77147.67,0.0,-1.0,0.0,0.0]
[1776825455936,71.12,77147.67,0.0,-1.0,0.0,0.0]
[1776825455983,71.12,77149.74,0.0,-1.0,0.0,0.0]
[1776825456874,71.12,77153.75,0.0,-1.0,0.0,0.0]
[1776825457881,71.12,77157.71,0.0,-1.0,0.0,0.0]
[1776825458432,71.12,77157.71,0.0,-1.0,0.0,0.0]
[1776825458687,71.12,77157.71,0.0,-1.0,0.0,0.0]
[1776825460017,71.12,77158.34,0.0,-1.0,0.0,0.0]
[1776825460194,71.12,77158.34,0.0,-1.0,0.0,0.0]
[1776825460108,71.12,77156.87,0.0,-1.0,0.0,0.0]
[1776825460902,71.12,77152.54,0.0,-1.0,0.0,0.0]
[1776825461446,71.12,77152.54,0.0,-1.0,0.0,0.0]
[1776825461692,71.12,77152.54,0.0,-1.0,0.0,0.0]
[1776825462916,71.12,77151.38,0.0,-1.0,0.0,0.0]
[1776825463923,71.12,77150.29,0.0,-1.0,0.0,0.0]
[1776825465821,71.12,77149.73,0.0,-1.0,0.0,0.0]
[1776825465935,71.12,77149.73,0.0,-1.0,0.0,0.0]
[1776825466137,71.12,77149.73,0.0,-1.0,0.0,0.0]
[1776825466200,71.12,77149.73,0.0,-1.0,0.0,0.0]
[1776825466239,71.12,77148.77,0.0,-1.0,0.0,0.0]
[1776825466945,71.12,77147.51,0.0,-1.0,0.0,0.0]
[1776825468959,71.12,77146.76,0.0,-1.0,0.0,0.0]
[1776825469969,71.12,77146.09,0.0,-1.0,0.0,0.0]
[1776825472516,71.12,77145.79,0.0,-1.0,0.0,0.0]
[1776825472688,71.12,77145.79,0.0,-1.0,0.0,0.0]
[1776825473997,71.12,77145.1,0.0,-1.0,0.0,0.0]
[1776825475597,71.12,77144.8,0.0,-1.0,0.0,0.0]
[1776825475691,71.12,77144.8,0.0,-1.0,0.0,0.0]
[1776825476012,71.12,77149.62,0.0,-1.0,0.0,0.0]
[1776825476413,71.12,77149.62,0.0,-1.0,0.0,0.0]
[1776825476435,71.12,77149.62,0.0,-1.0,0.0,0.0]
[1776825477018,71.12,77151.02,0.0,-1.0,0.0,0.0]
[1776825478025,71.12,77152.41,0.0,-1.0,0.0,0.0]
[1776825479539,71.12,77152.46,0.0,-1.0,0.0,0.0]
[1776825479687,71.12,77152.46,0.0,-1.0,0.0,0.0]
[1776825481046,71.12,77150.91,0.0,-1.0,0.0,0.0]
[1776825481880,71.12,77150.91,0.0,-1.0,0.0,0.0]
[1776825481935,71.12,77150.91,0.0,-1.0,0.0,0.0]
[1776825482053,71.12,77147.92,0.0,-1.0,0.0,0.0]
[1776825483060,71.12,77143.91,0.0,-1.0,0.0,0.0]
[1776825484067,71.12,77129.76,0.0,-1.0,0.0,0.0]
[1776825485074,71.12,77117.62,0.0,-1.0,0.0,0.0]
[1776825486081,71.12,77111.51,0.0,-1.0,0.0,0.0]
[1776825487088,71.12,77109.37,0.0,-1.0,0.0,0.0]
[1776825488095,71.12,77107.68,0.0,-1.0,0.0,0.0]
[1776825488893,71.12,77107.68,0.0,-1.0,0.0,0.0]
[1776825488936,71.12,77107.68,0.0,-1.0,0.0,0.0]
[1776825489102,71.12,77106.33,0.0,-1.0,0.0,0.0]
[1776825490111,71.12,77100.68,0.0,-1.0,0.0,0.0]
[1776825491227,71.12,77100.68,0.0,-1.0,0.0,0.0]
[1776825491118,71.12,77099.47,0.0,-1.0,0.0,0.0]
[1776825491436,71.12,77099.47,0.0,-1.0,0.0,0.0]
[1776825492125,71.12,77102.03,0.0,-1.0,0.0,0.0]
[1776825493132,71.12,77106.77,0.0,-1.0,0.0,0.0]
[1776825494139,71.12,77117.01,0.0,-1.0,0.0,0.0]
[1776825495146,71.12,77119.46,0.0,-1.0,0.0,0.0]
[1776825496153,71.12,77117.72,0.0,-1.0,0.0,0.0]
[1776825497160,71.12,77116.3,0.0,-1.0,0.0,0.0]
[1776825498166,71.12,77114.98,0.0,-1.0,0.0,0.0]
[1776825500182,71.12,77117.46,0.0,-1.0,0.0,0.0]
[1776825500979,71.12,77117.46,0.0,-1.0,0.0,0.0]
[1776825501188,71.12,77117.46,0.0,-1.0,0.0,0.0]
[1776825501190,71.12,77116.05,0.0,-1.0,0.0,0.0]
[1776825502227,71.12,77116.05,0.0,-1.0,0.0,0.0]
[1776825502437,71.12,77116.22,0.0,-1.0,0.0,0.0]
[1776825503204,71.12,77115.62,0.0,-1.0,0.0,0.0]
[1776825505867,71.12,77115.9,0.0,-1.0,0.0,0.0]
[1776825506225,71.12,77125.69,0.0,-1.0,0.0,0.0]
[1776825506958,71.12,77125.69,0.0,-1.0,0.0,0.0]
[1776825507186,71.12,77125.69,0.0,-1.0,0.0,0.0]
[1776825507232,71.12,77128.6,0.0,-1.0,0.0,0.0]
[1776825509246,71.12,77121.42,0.0,-1.0,0.0,0.0]
[1776825510061,71.12,77121.42,0.0,-1.0,0.0,0.0]
[1776825510195,71.12,77121.42,0.0,-1.0,0.0,0.0]
[1776825510253,71.12,77120.85,0.0,-1.0,0.0,0.0]
[1776825511260,71.12,77125.15,0.0,-1.0,0.0,0.0]
[1776825512207,71.12,77125.15,0.0,-1.0,0.0,0.0]
[1776825512267,71.12,77131.61,0.0,-1.0,0.0,0.0]
[1776825512434,71.12,77131.61,0.0,-1.0,0.0,0.0]
[1776825513274,71.12,77137.48,0.0,-1.0,0.0,0.0]
[1776825514281,71.12,77140.65,0.0,-1.0,0.0,0.0]
[1776825515288,71.12,77138.94,0.0,-1.0,0.0,0.0]
[1776825515861,71.12,77138.94,0.0,-1.0,0.0,0.0]
[1776825515939,71.12,77138.94,0.0,-1.0,0.0,0.0]
[1776825517302,71.12,77137.95,0.0,-1.0,0.0,0.0]
[1776825519113,71.12,77137.95,0.0,-1.0,0.0,0.0]
[1776825519188,71.12,77137.95,0.0,-1.0,0.0,0.0]
[1776825519289,71.12,77139.36,0.0,-1.0,0.0,0.0]
[1776825519318,71.12,77141.96,0.0,-1.0,0.0,0.0]
[1776825520325,71.12,77138.59,0.0,-1.0,0.0,0.0]
[1776825521471,71.12,77138.59,0.0,-1.0,0.0,0.0]
[1776825521687,71.12,77138.59,0.0,-1.0,0.0,0.0]
[1776825521788,71.12,77133.94,0.0,-1.0,0.0,0.0]
[1776825523346,71.12,77133.17,0.0,-1.0,0.0,0.0]
[1776825524751,71.12,77133.17,0.0,-1.0,0.0,0.0]
[1776825524936,71.12,77133.17,0.0,-1.0,0.0,0.0]
[1776825525037,71.12,77134.39,0.0,-1.0,0.0,0.0]
[1776825525360,71.12,77133.58,0.0,-1.0,0.0,0.0]
[1776825526367,71.12,77136.64,0.0,-1.0,0.0,0.0]
[1776825528226,71.12,77136.64,0.0,-1.0,0.0,0.0]
[1776825527373,71.12,77135.67,0.0,-1.0,0.0,0.0]
[1776825528435,71.12,77135.67,0.0,-1.0,0.0,0.0]
[1776825528536,71.12,77134.63,0.0,-1.0,0.0,0.0]
[1776825530000,71.12,77134.63,0.0,-1.0,0.0,0.0]
[1776825530189,71.12,77134.63,0.0,-1.0,0.0,0.0]
[1776825530292,71.12,77131.95,0.0,-1.0,0.0,0.0]
[1776825530395,71.12,77127.21,0.0,-1.0,0.0,0.0]
[1776825531402,71.12,77123.95,0.0,-1.0,0.0,0.0]
[1776825532409,71.12,77122.99,0.0,-1.0,0.0,0.0]
[1776825534836,71.12,77122.49,0.0,-1.0,0.0,0.0]
[1776825534936,71.12,77122.49,0.0,-1.0,0.0,0.0]
[1776825535030,71.12,77121.55,0.0,-1.0,0.0,0.0]
[1776825537443,71.12,77122.59,0.0,-1.0,0.0,0.0]
[1776825538451,71.12,77123.71,0.0,-1.0,0.0,0.0]
[1776825540465,71.12,77122.88,0.0,-1.0,0.0,0.0]
[1776825542493,71.12,77121.29,0.0,-1.0,0.0,0.0]
[1776825543514,71.12,77121.29,0.0,-1.0,0.0,0.0]
[1776825543690,71.12,77121.29,0.0,-1.0,0.0,0.0]
[1776825543792,71.12,77120.34,0.0,-1.0,0.0,0.0]
[1776825545505,71.12,77121.68,0.0,-1.0,0.0,0.0]
[1776825546514,71.12,77123.13,0.0,-1.0,0.0,0.0]
[1776825548063,71.12,77123.13,0.0,-1.0,0.0,0.0]
[1776825548189,71.12,77123.13,0.0,-1.0,0.0,0.0]
[1776825548220,71.12,77121.32,0.0,-1.0,0.0,0.0]
[1776825548530,71.12,77117.67,0.0,-1.0,0.0,0.0]
[1776825550082,71.12,77117.67,0.0,-1.0,0.0,0.0]
[1776825550216,71.12,77117.67,0.0,-1.0,0.0,0.0]
[1776825550237,71.12,77143.86,0.0,-1.0,0.0,0.0]
[1776825550569,71.12,77168.2,0.0,-1.0,0.0,0.0]
[1776825551576,71.12,77181.14,0.0,-1.0,0.0,0.0]
[1776825553139,71.12,77181.14,0.0,-1.0,0.0,0.0]
[1776825553143,71.12,77171.31,0.0,-1.0,0.0,0.0]
[1776825553588,71.12,77170.77,0.0,-1.0,0.0,0.0]
[1776825555201,71.12,77170.77,0.0,-1.0,0.0,0.0]
[1776825555300,71.12,77168.72,0.0,-1.0,0.0,0.0]
[1776825559198,71.12,77168.38,0.0,-1.0,0.0,0.0]
[1776825559244,71.12,77168.45,0.0,-1.0,0.0,0.0]
[1776825559629,71.12,77159.25,0.0,-1.0,0.0,0.0]
[1776825560637,71.12,77154.39,0.0,-1.0,0.0,0.0]
[1776825563658,71.12,77155.25,0.0,-1.0,0.0,0.0]
[1776825564665,71.12,77153.17,0.0,-1.0,0.0,0.0]
[1776825565672,71.12,77151.2,0.0,-1.0,0.0,0.0]
[1776825566679,71.12,77141.55,0.0,-1.0,0.0,0.0]
[1776825567686,71.12,77139.65,0.0,-1.0,0.0,0.0]
[1776825569404,71.12,77139.65,0.0,-1.0,0.0,0.0]
[1776825569701,71.12,77151.4,0.0,-1.0,0.0,0.0]
[1776825570707,71.12,77152.82,0.0,-1.0,0.0,0.0]
[1776825572721,71.12,77141.56,0.0,-1.0,0.0,0.0]
[1776825573370,71.12,77141.56,0.0,-1.0,0.0,0.0]
[1776825573728,71.12,77139.5,0.0,-1.0,0.0,0.0]
[1776825574735,71.12,77138.33,0.0,-1.0,0.0,0.0]
[1776825575439,71.12,77138.33,0.0,-1.0,0.0,0.0]
[1776825577444,71.12,77137.34,0.0,-1.0,0.0,0.0]
[1776825577756,71.12,77131.29,0.0,-1.0,0.0,0.0]
[1776825578763,71.12,77127.76,0.0,-1.0,0.0,0.0]
[1776825579770,71.12,77122.51,0.0,-1.0,0.0,0.0]
[1776825580777,71.12,77120.42,0.0,-1.0,0.0,0.0]
[1776825583435,71.12,77120.96,0.0,-1.0,0.0,0.0]
[1776825583798,71.12,77125.78,0.0,-1.0,0.0,0.0]
[1776825585812,71.12,77128.11,0.0,-1.0,0.0,0.0]
[1776825587182,71.12,77129.27,0.0,-1.0,0.0,0.0]
[1776825590847,71.12,77127.58,0.0,-1.0,0.0,0.0]
[1776825591854,71.12,77123.97,0.0,-1.0,0.0,0.0]
[1776825593867,71.12,77122.42,0.0,-1.0,0.0,0.0]
[1776825594875,71.12,77123.18,0.0,-1.0,0.0,0.0]
[1776825599910,71.12,77123.2,0.0,-1.0,0.0,0.0]
[1776825601924,71.12,77121.75,0.0,-1.0,0.0,0.0]
[1776825602931,71.12,77109.63,0.0,-1.0,0.0,0.0]
[1776825603938,71.12,77104.27,0.0,-1.0,0.0,0.0]
[1776825604945,71.12,77099.96,0.0,-1.0,0.0,0.0]
[1776825605952,71.12,77103.05,0.0,-1.0,0.0,0.0]
[1776825606960,71.12,77106.46,0.0,-1.0,0.0,0.0]
[1776825607967,71.12,77108.49,0.0,-1.0,0.0,0.0]
[1776825608974,71.12,77113.13,0.0,-1.0,0.0,0.0]
[1776825609981,71.12,77115.46,0.0,-1.0,0.0,0.0]
[1776825610988,71.12,77117.72,0.0,-1.0,0.0,0.0]
[1776825611994,71.12,77125.43,0.0,-1.0,0.0,0.0]
[1776825613002,71.12,77129.24,0.0,-1.0,0.0,0.0]
[1776825613710,71.12,77129.24,0.0,-1.0,0.0,0.0]
[1776825614009,71.12,77135.27,0.0,-1.0,0.0,0.0]
[1776825615016,71.12,77138.94,0.0,-1.0,0.0,0.0]
[1776825617030,71.12,77137.63,0.0,-1.0,0.0,0.0]
[1776825618037,71.12,77134.64,0.0,-1.0,0.0,0.0]
[1776825619044,71.12,77135.89,0.0,-1.0,0.0,0.0]
[1776825621058,71.12,77131.72,0.0,-1.0,0.0,0.0]
[1776825622065,71.12,77122.88,0.0,-1.0,0.0,0.0]
[1776825623074,71.12,77116.76,0.0,-1.0,0.0,0.0]
[1776825625086,71.12,77123.34,0.0,-1.0,0.0,0.0]
[1776825626093,71.12,77130.17,0.0,-1.0,0.0,0.0]
[1776825627100,71.12,77135.49,0.0,-1.0,0.0,0.0]
[1776825628107,71.12,77132.67,0.0,-1.0,0.0,0.0]
[1776825629114,71.12,77130.18,0.0,-1.0,0.0,0.0]
[1776825630121,71.12,77133.29,0.0,-1.0,0.0,0.0]
[1776825631128,71.12,77135.98,0.0,-1.0,0.0,0.0]
[1776825633142,71.12,77134.93,0.0,-1.0,0.0,0.0]
[1776825634149,71.12,77136.89,0.0,-1.0,0.0,0.0]
[1776825635155,71.12,77138.98,0.0,-1.0,0.0,0.0]
[1776825639184,71.12,77137.47,0.0,-1.0,0.0,0.0]
[1776825640191,71.12,77132.99,0.0,-1.0,0.0,0.0]
[1776825641198,71.12,77135.47,0.0,-1.0,0.0,0.0]
[1776825642204,71.12,77138.84,0.0,-1.0,0.0,0.0]
[1776825644220,71.12,77137.85,0.0,-1.0,0.0,0.0]
[1776825644643,71.12,77137.85,0.0,-1.0,0.0,0.0]
[1776825645226,71.12,77152.93,0.0,-1.0,0.0,0.0]
[1776825647240,71.12,77159.83,0.0,-1.0,0.0,0.0]
[1776825647811,71.12,77159.83,0.0,-1.0,0.0,0.0]
[1776825648247,71.12,77162.77,0.0,-1.0,0.0,0.0]
[1776825649254,71.12,77163.84,0.0,-1.0,0.0,0.0]
[1776825649939,71.12,77163.84,0.0,-1.0,0.0,0.0]
[1776825650261,71.12,77164.95,0.0,-1.0,0.0,0.0]
[1776825651268,71.12,77170.23,0.0,-1.0,0.0,0.0]
[1776825652274,71.12,77169.1,0.0,-1.0,0.0,0.0]
[1776825653282,71.12,77167.95,0.0,-1.0,0.0,0.0]
[1776825653707,71.12,77167.95,0.0,-1.0,0.0,0.0]
[1776825654289,71.12,77170.42,0.0,-1.0,0.0,0.0]
[1776825656303,71.12,77177.09,0.0,-1.0,0.0,0.0]
[1776825657715,71.12,77177.21,0.0,-1.0,0.0,0.0]
[1776825658317,71.12,77177.08,0.0,-1.0,0.0,0.0]
[1776825659324,71.12,77181.15,0.0,-1.0,0.0,0.0]
[1776825660331,71.12,77182.07,0.0,-1.0,0.0,0.0]
[1776825661338,71.12,77183.64,0.0,-1.0,0.0,0.0]
[1776825662345,71.12,77187.29,0.0,-1.0,0.0,0.0]
[1776825665366,71.12,77192.7,0.0,-1.0,0.0,0.0]
[1776825666373,71.12,77189.92,0.0,-1.0,0.0,0.0]
[1776825666803,71.12,77189.92,0.0,-1.0,0.0,0.0]
[1776825666936,71.12,77189.92,0.0,-1.0,0.0,0.0]
[1776825667380,71.12,77191.14,0.0,-1.0,0.0,0.0]
[1776825669427,71.12,77190.77,0.0,-1.0,0.0,0.0]
[1776825669436,71.12,77190.77,0.0,-1.0,0.0,0.0]
[1776825669394,71.12,77192.09,0.0,-1.0,0.0,0.0]
[1776825670401,71.12,77191.77,0.0,-1.0,0.0,0.0]
[1776825672023,71.12,77191.98,0.0,-1.0,0.0,0.0]
[1776825672188,71.12,77191.98,0.0,-1.0,0.0,0.0]
[1776825673422,71.12,77190.12,0.0,-1.0,0.0,0.0]
[1776825674429,71.12,77191.21,0.0,-1.0,0.0,0.0]
[1776825675435,71.12,77189.46,0.0,-1.0,0.0,0.0]
[1776825678135,71.12,77189.9,0.0,-1.0,0.0,0.0]
[1776825678192,71.12,77189.9,0.0,-1.0,0.0,0.0]
[1776825678457,71.12,77190.82,0.0,-1.0,0.0,0.0]
[1776825679464,71.12,77195.58,0.0,-1.0,0.0,0.0]
[1776825680018,71.12,77195.58,0.0,-1.0,0.0,0.0]
[1776825680189,71.12,77195.58,0.0,-1.0,0.0,0.0]
[1776825680470,71.12,77197.75,0.0,-1.0,0.0,0.0]
[1776825683492,71.12,77199.03,0.0,-1.0,0.0,0.0]
[1776825684500,71.12,77212.03,0.0,-1.0,0.0,0.0]
[1776825685507,71.12,77205.5,0.0,-1.0,0.0,0.0]
[1776825687296,71.12,77205.5,0.0,-1.0,0.0,0.0]
[1776825687436,71.12,77205.5,0.0,-1.0,0.0,0.0]
[1776825687398,71.12,77203.02,0.0,-1.0,0.0,0.0]
[1776825689366,71.12,77203.58,0.0,-1.0,0.0,0.0]
[1776825689435,71.12,77203.58,0.0,-1.0,0.0,0.0]
[1776825689535,71.12,77204.44,0.0,-1.0,0.0,0.0]
[1776825690542,71.12,77203.38,0.0,-1.0,0.0,0.0]
[1776825691549,71.12,77204.65,0.0,-1.0,0.0,0.0]
[1776825693775,71.12,77205.21,0.0,-1.0,0.0,0.0]
[1776825693936,71.12,77205.21,0.0,-1.0,0.0,0.0]
[1776825693953,71.12,77205.44,0.0,-1.0,0.0,0.0]
[1776825694787,71.12,77205.44,0.0,-1.0,0.0,0.0]
[1776825694937,71.12,77205.44,0.0,-1.0,0.0,0.0]
[1776825694939,71.12,77207.86,0.0,-1.0,0.0,0.0]
[1776825695578,71.12,77210.81,0.0,-1.0,0.0,0.0]
[1776825696584,71.12,77218.52,0.0,-1.0,0.0,0.0]
[1776825697592,71.12,77223.33,0.0,-1.0,0.0,0.0]
[1776825698599,71.12,77221.08,0.0,-1.0,0.0,0.0]
[1776825699605,71.12,77222.2,0.0,-1.0,0.0,0.0]
[1776825700612,71.12,77217.77,0.0,-1.0,0.0,0.0]
[1776825701620,71.12,77216.08,0.0,-1.0,0.0,0.0]
[1776825702844,71.12,77216.08,0.0,-1.0,0.0,0.0]
[1776825702936,71.12,77216.08,0.0,-1.0,0.0,0.0]
[1776825702994,71.12,77220.1,0.0,-1.0,0.0,0.0]
[1776825704641,71.12,77225.17,0.0,-1.0,0.0,0.0]
[1776825706654,71.12,77217.74,0.0,-1.0,0.0,0.0]
[1776825708305,71.12,77217.74,0.0,-1.0,0.0,0.0]
[1776825708434,71.12,77217.74,0.0,-1.0,0.0,0.0]
[1776825708518,71.12,77211.86,0.0,-1.0,0.0,0.0]
[1776825708669,71.12,77209.25,0.0,-1.0,0.0,0.0]
[1776825709676,71.12,77208.27,0.0,-1.0,0.0,0.0]
[1776825710683,71.12,77204.41,0.0,-1.0,0.0,0.0]
[1776825711837,71.12,77204.41,0.0,-1.0,0.0,0.0]
[1776825711937,71.12,77204.41,0.0,-1.0,0.0,0.0]
[1776825711939,71.12,77202.7,0.0,-1.0,0.0,0.0]
[1776825712818,71.12,77202.7,0.0,-1.0,0.0,0.0]
[1776825712935,71.12,77202.7,0.0,-1.0,0.0,0.0]
[1776825713705,71.12,77200.76,0.0,-1.0,0.0,0.0]
[1776825714712,71.12,77198.09,0.0,-1.0,0.0,0.0]
[1776825715719,71.12,77197.18,0.0,-1.0,0.0,0.0]
[1776825717733,71.12,77196.35,0.0,-1.0,0.0,0.0]
[1776825718739,71.12,77188.62,0.0,-1.0,0.0,0.0]
[1776825719854,71.12,77187.96,0.0,-1.0,0.0,0.0]
[1776825722113,71.12,77187.93,0.0,-1.0,0.0,0.0]
[1776825722189,71.12,77187.93,0.0,-1.0,0.0,0.0]
[1776825722270,71.12,77190.16,0.0,-1.0,0.0,0.0]
[1776825722768,71.12,77194.04,0.0,-1.0,0.0,0.0]
[1776825724003,71.12,77194.04,0.0,-1.0,0.0,0.0]
[1776825724190,71.12,77194.04,0.0,-1.0,0.0,0.0]
[1776825724781,71.12,77194.82,0.0,-1.0,0.0,0.0]
[1776825726214,71.12,77194.82,0.0,-1.0,0.0,0.0]
[1776825726435,71.12,77194.82,0.0,-1.0,0.0,0.0]
[1776825726536,71.12,77193.73,0.0,-1.0,0.0,0.0]
[1776825727040,71.12,77193.73,0.0,-1.0,0.0,0.0]
[1776825727191,71.12,77193.73,0.0,-1.0,0.0,0.0]
[1776825727802,71.12,77191.75,0.0,-1.0,0.0,0.0]
[1776825729817,71.12,77194.71,0.0,-1.0,0.0,0.0]
[1776825730828,71.12,77194.71,0.0,-1.0,0.0,0.0]
[1776825730936,71.12,77194.71,0.0,-1.0,0.0,0.0]
[1776825731420,71.12,77194.71,0.0,-1.0,0.0,0.0]
[1776825731436,71.12,77194.71,0.0,-1.0,0.0,0.0]
[1776825731437,71.12,77194.97,0.0,-1.0,0.0,0.0]
[1776825731831,71.12,77193.71,0.0,-1.0,0.0,0.0]
[1776825734853,71.12,77194.66,0.0,-1.0,0.0,0.0]
[1776825735859,71.12,77203.07,0.0,-1.0,0.0,0.0]
[1776825736604,71.12,77203.07,0.0,-1.0,0.0,0.0]
[1776825736693,71.12,77203.07,0.0,-1.0,0.0,0.0]
[1776825736869,71.12,77207.21,0.0,-1.0,0.0,0.0]
[1776825737875,71.12,77216.94,0.0,-1.0,0.0,0.0]
[1776825738882,71.12,77221.09,0.0,-1.0,0.0,0.0]
[1776825739889,71.12,77225.16,0.0,-1.0,0.0,0.0]
[1776825740895,71.12,77224.14,0.0,-1.0,0.0,0.0]
[1776825741903,71.12,77229.82,0.0,-1.0,0.0,0.0]
[1776825742910,71.12,77228.52,0.0,-1.0,0.0,0.0]
[1776825743917,71.12,77230.15,0.0,-1.0,0.0,0.0]
[1776825744766,71.12,77230.15,0.0,-1.0,0.0,0.0]
[1776825744925,71.12,77238.03,0.0,-1.0,0.0,0.0]
[1776825745931,71.12,77243.04,0.0,-1.0,0.0,0.0]
[1776825746938,71.12,77244.88,0.0,-1.0,0.0,0.0]
[1776825748069,71.12,77244.88,0.0,-1.0,0.0,0.0]
[1776825748141,71.12,77244.65,0.0,-1.0,0.0,0.0]
[1776825748952,71.12,77243.15,0.0,-1.0,0.0,0.0]
[1776825751477,71.12,77243.15,0.0,-1.0,0.0,0.0]
[1776825751521,71.12,77266.65,0.0,-1.0,0.0,0.0]
[1776825751979,71.12,77283.74,0.0,-1.0,0.0,0.0]
[1776825752986,71.12,77285.05,0.0,-1.0,0.0,0.0]
[1776825753959,71.12,77285.05,0.0,-1.0,0.0,0.0]
[1776825754006,71.12,77273.31,0.0,-1.0,0.0,0.0]
[1776825755012,71.12,77257.98,0.0,-1.0,0.0,0.0]
[1776825756028,71.12,77256.09,0.0,-1.0,0.0,0.0]
[1776825757035,71.12,77256.81,0.0,-1.0,0.0,0.0]
[1776825758042,71.12,77258.65,0.0,-1.0,0.0,0.0]
[1776825759049,71.12,77266.72,0.0,-1.0,0.0,0.0]
[1776825760057,71.12,77271.81,0.0,-1.0,0.0,0.0]
[1776825762070,71.12,77281.61,0.0,-1.0,0.0,0.0]
[1776825763077,71.12,77295.05,0.0,-1.0,0.0,0.0]
[1776825763915,71.12,77295.05,0.0,-1.0,0.0,0.0]
[1776825764084,71.12,77312.73,0.0,-1.0,0.0,0.0]
[1776825765091,71.12,77319.42,0.0,-1.0,0.0,0.0]
[1776825766097,71.12,77321.61,0.0,-1.0,0.0,0.0]
[1776825767376,71.12,77321.61,0.0,-1.0,0.0,0.0]
[1776825767429,71.12,77321.61,0.0,-1.0,0.0,0.0]
[1776825771133,71.12,77316.66,0.0,-1.0,0.0,0.0]
[1776825772140,71.12,77309.84,0.0,-1.0,0.0,0.0]
[1776825775163,71.12,77297.28,0.0,-1.0,0.0,0.0]
[1776825776168,71.12,77288.4,0.0,-1.0,0.0,0.0]
[1776825777175,71.12,77286.63,0.0,-1.0,0.0,0.0]
[1776825777840,71.12,77286.63,0.0,-1.0,0.0,0.0]
[1776825778182,71.12,77284.52,0.0,-1.0,0.0,0.0]
[1776825779189,71.12,77285.94,0.0,-1.0,0.0,0.0]
[1776825781744,71.12,77286.63,0.0,-1.0,0.0,0.0]
[1776825782230,71.12,77294.2,0.0,-1.0,0.0,0.0]
[1776825783224,71.12,77293.45,0.0,-1.0,0.0,0.0]
[1776825784231,71.12,77288.84,0.0,-1.0,0.0,0.0]
[1776825785238,71.12,77287.59,0.0,-1.0,0.0,0.0]
[1776825789266,71.12,77284.65,0.0,-1.0,0.0,0.0]
[1776825791280,71.12,77285.92,0.0,-1.0,0.0,0.0]
[1776825792287,71.12,77285.19,0.0,-1.0,0.0,0.0]
[1776825793505,71.12,77285.19,0.0,-1.0,0.0,0.0]
[1776825793546,71.12,77288.67,0.0,-1.0,0.0,0.0]
[1776825794301,71.12,77294.22,0.0,-1.0,0.0,0.0]
[1776825795309,71.12,77295.85,0.0,-1.0,0.0,0.0]
[1776825797037,71.12,77295.65,0.0,-1.0,0.0,0.0]
[1776825797323,71.12,77291.22,0.0,-1.0,0.0,0.0]
[1776825798329,71.12,77288.86,0.0,-1.0,0.0,0.0]
[1776825799337,71.12,77296.01,0.0,-1.0,0.0,0.0]
[1776825800344,71.12,77303.81,0.0,-1.0,0.0,0.0]
[1776825801351,71.12,77307.12,0.0,-1.0,0.0,0.0]
[1776825802358,71.12,77306.98,0.0,-1.0,0.0,0.0]
[1776825803365,71.12,77308.98,0.0,-1.0,0.0,0.0]
[1776825804372,71.12,77302.81,0.0,-1.0,0.0,0.0]
[1776825805230,71.12,77302.81,0.0,-1.0,0.0,0.0]
[1776825805437,71.12,77302.81,0.0,-1.0,0.0,0.0]
[1776825805451,71.12,77298.43,0.0,-1.0,0.0,0.0]
[1776825806387,71.12,77295.86,0.0,-1.0,0.0,0.0]
[1776825806937,71.12,77295.86,0.0,-1.0,0.0,0.0]
[1776825807195,71.12,77295.86,0.0,-1.0,0.0,0.0]
[1776825808401,71.12,77294.28,0.0,-1.0,0.0,0.0]
[1776825809408,71.12,77281.16,0.0,-1.0,0.0,0.0]
[1776825809780,71.12,77281.16,0.0,-1.0,0.0,0.0]
[1776825809938,71.12,77281.16,0.0,-1.0,0.0,0.0]
[1776825810415,71.12,77275.98,0.0,-1.0,0.0,0.0]
[1776825811422,71.12,77277.9,0.0,-1.0,0.0,0.0]
[1776825811810,71.12,77277.9,0.0,-1.0,0.0,0.0]
[1776825811936,71.12,77277.9,0.0,-1.0,0.0,0.0]
[1776825812429,71.12,77276.91,0.0,-1.0,0.0,0.0]
[1776825813436,71.12,77275.66,0.0,-1.0,0.0,0.0]
[1776825814443,71.12,77271.57,0.0,-1.0,0.0,0.0]
[1776825815450,71.12,77267.63,0.0,-1.0,0.0,0.0]
[1776825816457,71.12,77261.62,0.0,-1.0,0.0,0.0]
[1776825817464,71.12,77260.63,0.0,-1.0,0.0,0.0]
[1776825817808,71.12,77260.63,0.0,-1.0,0.0,0.0]
[1776825817853,71.12,77260.63,0.0,-1.0,0.0,0.0]
[1776825818501,71.12,77273.99,0.0,-1.0,0.0,0.0]
[1776825819507,71.12,77285.86,0.0,-1.0,0.0,0.0]
[1776825820513,71.12,77284.95,0.0,-1.0,0.0,0.0]
[1776825822278,71.12,77285.27,0.0,-1.0,0.0,0.0]
[1776825822465,71.12,77285.27,0.0,-1.0,0.0,0.0]
[1776825822527,71.12,77279.37,0.0,-1.0,0.0,0.0]
[1776825822835,71.12,77279.37,0.0,-1.0,0.0,0.0]
[1776825822942,71.12,77279.37,0.0,-1.0,0.0,0.0]
[1776825823535,71.12,77275.88,0.0,-1.0,0.0,0.0]
[1776825825549,71.12,77272.57,0.0,-1.0,0.0,0.0]
[1776825826556,71.12,77269.75,0.0,-1.0,0.0,0.0]
[1776825826736,71.12,77269.75,0.0,-1.0,0.0,0.0]
[1776825826849,71.12,77269.75,0.0,-1.0,0.0,0.0]
[1776825827565,71.12,77265.88,0.0,-1.0,0.0,0.0]
[1776825828572,71.12,77259.33,0.0,-1.0,0.0,0.0]
[1776825829579,71.12,77255.78,0.0,-1.0,0.0,0.0]
[1776825831047,71.12,77255.42,0.0,-1.0,0.0,0.0]
[1776825831188,71.12,77255.42,0.0,-1.0,0.0,0.0]
[1776825831593,71.12,77257.32,0.0,-1.0,0.0,0.0]
[1776825833520,71.12,77256.87,0.0,-1.0,0.0,0.0]
[1776825833607,71.12,77259.29,0.0,-1.0,0.0,0.0]
[1776825833688,71.12,77259.29,0.0,-1.0,0.0,0.0]
[1776825835621,71.12,77260.64,0.0,-1.0,0.0,0.0]
[1776825839392,71.12,77261.04,0.0,-1.0,0.0,0.0]
[1776825839434,71.12,77261.04,0.0,-1.0,0.0,0.0]
[1776825839649,71.12,77267.48,0.0,-1.0,0.0,0.0]
[1776825840276,71.12,77267.48,0.0,-1.0,0.0,0.0]
[1776825840437,71.12,77267.48,0.0,-1.0,0.0,0.0]
[1776825840656,71.12,77269.24,0.0,-1.0,0.0,0.0]
[1776825842093,71.12,77269.24,0.0,-1.0,0.0,0.0]
[1776825842169,71.12,77274.58,0.0,-1.0,0.0,0.0]
[1776825842677,71.12,77280.12,0.0,-1.0,0.0,0.0]
[1776825843687,71.12,77284.16,0.0,-1.0,0.0,0.0]
[1776825845419,71.12,77284.16,0.0,-1.0,0.0,0.0]
[1776825845454,71.12,77283.3,0.0,-1.0,0.0,0.0]
[1776825846707,71.12,77283.96,0.0,-1.0,0.0,0.0]
[1776825847714,71.12,77285.59,0.0,-1.0,0.0,0.0]
[1776825848722,71.12,77284.54,0.0,-1.0,0.0,0.0]
[1776825849729,71.12,77288.46,0.0,-1.0,0.0,0.0]
[1776825850736,71.12,77291.64,0.0,-1.0,0.0,0.0]
[1776825851743,71.12,77296.37,0.0,-1.0,0.0,0.0]
[1776825853654,71.12,77296.37,0.0,-1.0,0.0,0.0]
[1776825853697,71.12,77296.69,0.0,-1.0,0.0,0.0]
[1776825854536,71.12,77296.69,0.0,-1.0,0.0,0.0]
[1776825854640,71.12,77297.06,0.0,-1.0,0.0,0.0]
[1776825854686,71.12,77297.06,0.0,-1.0,0.0,0.0]
[1776825854765,71.12,77296.78,0.0,-1.0,0.0,0.0]
[1776825855771,71.12,77289.76,0.0,-1.0,0.0,0.0]
[1776825857109,71.12,77289.76,0.0,-1.0,0.0,0.0]
[1776825857190,71.12,77289.76,0.0,-1.0,0.0,0.0]
[1776825857210,71.12,77286.71,0.0,-1.0,0.0,0.0]
[1776825857785,71.12,77283.2,0.0,-1.0,0.0,0.0]
[1776825860645,71.12,77283.36,0.0,-1.0,0.0,0.0]
[1776825859800,71.12,77281.57,0.0,-1.0,0.0,0.0]
[1776825860800,71.12,77281.57,0.0,-1.0,0.0,0.0]
[1776825860936,71.12,77281.57,0.0,-1.0,0.0,0.0]
[1776825861814,71.12,77283.42,0.0,-1.0,0.0,0.0]
[1776825862821,71.12,77284.26,0.0,-1.0,0.0,0.0]
[1776825863828,71.12,77283.48,0.0,-1.0,0.0,0.0]
[1776825865273,71.12,77283.48,0.0,-1.0,0.0,0.0]
[1776825865441,71.12,77283.48,0.0,-1.0,0.0,0.0]
[1776825865543,71.12,77284.2,0.0,-1.0,0.0,0.0]
[1776825865843,71.12,77284.87,0.0,-1.0,0.0,0.0]
[1776825867857,71.12,77283.92,0.0,-1.0,0.0,0.0]
[1776825869871,71.12,77281.43,0.0,-1.0,0.0,0.0]
[1776825870878,71.12,77270.1,0.0,-1.0,0.0,0.0]
[1776825871885,71.12,77260.84,0.0,-1.0,0.0,0.0]
[1776825872892,71.12,77257.86,0.0,-1.0,0.0,0.0]
[1776825874906,71.12,77261.14,0.0,-1.0,0.0,0.0]
[1776825876551,71.12,77261.14,0.0,-1.0,0.0,0.0]
[1776825876690,71.12,77261.14,0.0,-1.0,0.0,0.0]
[1776825876653,71.12,77261.97,0.0,-1.0,0.0,0.0]
[1776825876920,71.12,77264.4,0.0,-1.0,0.0,0.0]
[1776825881955,71.12,77262.87,0.0,-1.0,0.0,0.0]
[1776825883717,71.12,77262.87,0.0,-1.0,0.0,0.0]
[1776825883935,71.12,77262.44,0.0,-1.0,0.0,0.0]
[1776825883968,71.12,77261.74,0.0,-1.0,0.0,0.0]
[1776825885180,71.12,77261.74,0.0,-1.0,0.0,0.0]
[1776825885198,71.12,77261.74,0.0,-1.0,0.0,0.0]
[1776825890017,71.12,77261.32,0.0,-1.0,0.0,0.0]
[1776825890193,71.12,77261.32,0.0,-1.0,0.0,0.0]
[1776825890210,71.12,77261.32,0.0,-1.0,0.0,0.0]
[1776825890436,71.12,77261.32,0.0,-1.0,0.0,0.0]
[1776825890538,71.12,77262.49,0.0,-1.0,0.0,0.0]
[1776825891021,71.12,77265.36,0.0,-1.0,0.0,0.0]
[1776825892028,71.12,77267.9,0.0,-1.0,0.0,0.0]
[1776825894041,71.12,77266.73,0.0,-1.0,0.0,0.0]
[1776825894824,71.12,77266.73,0.0,-1.0,0.0,0.0]
[1776825894936,71.12,77266.73,0.0,-1.0,0.0,0.0]
[1776825895049,71.12,77267.96,0.0,-1.0,0.0,0.0]
[1776825898937,71.12,77268.28,0.0,-1.0,0.0,0.0]
[1776825899188,71.12,77268.28,0.0,-1.0,0.0,0.0]
[1776825899212,71.12,77268.28,0.0,-1.0,0.0,0.0]
[1776825899435,71.12,77268.28,0.0,-1.0,0.0,0.0]
[1776825899536,71.12,77267.79,0.0,-1.0,0.0,0.0]
[1776825900084,71.12,77269.47,0.0,-1.0,0.0,0.0]
[1776825901091,71.12,77268.0,0.0,-1.0,0.0,0.0]
[1776825901759,71.12,77268.0,0.0,-1.0,0.0,0.0]
[1776825901937,71.12,77268.0,0.0,-1.0,0.0,0.0]
[1776825902098,71.12,77270.14,0.0,-1.0,0.0,0.0]
[1776825906131,71.12,77275.48,0.0,-1.0,0.0,0.0]
[1776825907137,71.12,77279.96,0.0,-1.0,0.0,0.0]
[1776825908145,71.12,77281.54,0.0,-1.0,0.0,0.0]
[1776825909152,71.12,77295.41,0.0,-1.0,0.0,0.0]
[1776825910721,71.12,77295.41,0.0,-1.0,0.0,0.0]
[1776825910172,71.12,77295.12,0.0,-1.0,0.0,0.0]
[1776825911173,71.12,77263.33,0.0,-1.0,0.0,0.0]
[1776825912180,71.12,77256.66,0.0,-1.0,0.0,0.0]
[1776825913187,71.12,77264.45,0.0,-1.0,0.0,0.0]
[1776825914088,71.12,77264.45,0.0,-1.0,0.0,0.0]
[1776825914194,71.12,77266.75,0.0,-1.0,0.0,0.0]
[1776825915200,71.12,77268.7,0.0,-1.0,0.0,0.0]
[1776825916208,71.12,77267.59,0.0,-1.0,0.0,0.0]
[1776825917215,71.12,77263.81,0.0,-1.0,0.0,0.0]
[1776825918372,71.12,77263.81,0.0,-1.0,0.0,0.0]
[1776825918439,71.12,77263.81,0.0,-1.0,0.0,0.0]
[1776825918540,71.12,77264.1,0.0,-1.0,0.0,0.0]
[1776825919229,71.12,77262.2,0.0,-1.0,0.0,0.0]
[1776825920236,71.12,77266.82,0.0,-1.0,0.0,0.0]
[1776825921331,71.12,77268.4,0.0,-1.0,0.0,0.0]
[1776825922338,71.12,77265.78,0.0,-1.0,0.0,0.0]
[1776825923345,71.12,77264.3,0.0,-1.0,0.0,0.0]
[1776825924352,71.12,77254.82,0.0,-1.0,0.0,0.0]
[1776825925359,71.12,77247.26,0.0,-1.0,0.0,0.0]
[1776825926525,71.12,77247.26,0.0,-1.0,0.0,0.0]
[1776825926644,71.12,77255.28,0.0,-1.0,0.0,0.0]
[1776825927373,71.12,77250.55,0.0,-1.0,0.0,0.0]
[1776825928380,71.12,77246.64,0.0,-1.0,0.0,0.0]
[1776825930529,71.12,77247.33,0.0,-1.0,0.0,0.0]
[1776825930541,71.12,77249.24,0.0,-1.0,0.0,0.0]
[1776825930884,71.12,77249.24,0.0,-1.0,0.0,0.0]
[1776825931401,71.12,77249.2,0.0,-1.0,0.0,0.0]
[1776825932408,71.12,77250.38,0.0,-1.0,0.0,0.0]
[1776825934583,71.12,77250.33,0.0,-1.0,0.0,0.0]
[1776825936436,71.12,77252.39,0.0,-1.0,0.0,0.0]
[1776825938450,71.12,77255.39,0.0,-1.0,0.0,0.0]
[1776825939457,71.12,77259.78,0.0,-1.0,0.0,0.0]
[1776825940491,71.12,77259.78,0.0,-1.0,0.0,0.0]
[1776825940695,71.12,77259.78,0.0,-1.0,0.0,0.0]
[1776825940495,71.12,77259.97,0.0,-1.0,0.0,0.0]
[1776825944492,71.12,77261.99,0.0,-1.0,0.0,0.0]
[1776825945100,71.12,77261.99,0.0,-1.0,0.0,0.0]
[1776825945193,71.12,77261.99,0.0,-1.0,0.0,0.0]
[1776825945499,71.12,77260.91,0.0,-1.0,0.0,0.0]
[1776825946505,71.12,77259.44,0.0,-1.0,0.0,0.0]
[1776825947513,71.12,77253.49,0.0,-1.0,0.0,0.0]
[1776825948029,71.12,77253.49,0.0,-1.0,0.0,0.0]
[1776825948198,71.12,77253.49,0.0,-1.0,0.0,0.0]
[1776825948520,71.12,77248.24,0.0,-1.0,0.0,0.0]
[1776825949065,71.12,77248.24,0.0,-1.0,0.0,0.0]
[1776825949189,71.12,77248.24,0.0,-1.0,0.0,0.0]
[1776825949527,71.12,77245.19,0.0,-1.0,0.0,0.0]
[1776825951149,71.12,77245.19,0.0,-1.0,0.0,0.0]
[1776825951192,71.12,77245.19,0.0,-1.0,0.0,0.0]
[1776825951541,71.12,77244.5,0.0,-1.0,0.0,0.0]
[1776825952548,71.12,77238.07,0.0,-1.0,0.0,0.0]
[1776825954561,71.12,77236.93,0.0,-1.0,0.0,0.0]
[1776825954915,71.12,77236.93,0.0,-1.0,0.0,0.0]
[1776825954937,71.12,77236.93,0.0,-1.0,0.0,0.0]
[1776825955457,71.12,77236.93,0.0,-1.0,0.0,0.0]
[1776825955693,71.12,77236.93,0.0,-1.0,0.0,0.0]
[1776825955782,71.12,77236.99,0.0,-1.0,0.0,0.0]
[1776825957584,71.12,77236.1,0.0,-1.0,0.0,0.0]
[1776825960605,71.12,77234.54,0.0,-1.0,0.0,0.0]
[1776825961213,71.12,77234.54,0.0,-1.0,0.0,0.0]
[1776825961436,71.12,77234.54,0.0,-1.0,0.0,0.0]
[1776825961618,71.12,77231.94,0.0,-1.0,0.0,0.0]
[1776825962621,71.12,77228.91,0.0,-1.0,0.0,0.0]
[1776825963628,71.12,77223.03,0.0,-1.0,0.0,0.0]
[1776825964361,71.12,77223.03,0.0,-1.0,0.0,0.0]
[1776825964436,71.12,77223.03,0.0,-1.0,0.0,0.0]
[1776825964635,71.12,77219.53,0.0,-1.0,0.0,0.0]
[1776825965246,71.12,77219.53,0.0,-1.0,0.0,0.0]
[1776825965436,71.12,77219.53,0.0,-1.0,0.0,0.0]
[1776825965642,71.12,77219.29,0.0,-1.0,0.0,0.0]
[1776825966649,71.12,77220.57,0.0,-1.0,0.0,0.0]
[1776825967657,71.12,77223.08,0.0,-1.0,0.0,0.0]
[1776825968447,71.12,77223.08,0.0,-1.0,0.0,0.0]
[1776825968695,71.12,77223.08,0.0,-1.0,0.0,0.0]
[1776825968796,71.12,77224.68,0.0,-1.0,0.0,0.0]
[1776825970677,71.12,77227.66,0.0,-1.0,0.0,0.0]
[1776825971685,71.12,77229.15,0.0,-1.0,0.0,0.0]
[1776825972455,71.12,77229.15,0.0,-1.0,0.0,0.0]
[1776825972693,71.12,77229.15,0.0,-1.0,0.0,0.0]
[1776825972795,71.12,77229.8,0.0,-1.0,0.0,0.0]
[1776825972882,71.12,77229.8,0.0,-1.0,0.0,0.0]
[1776825972938,71.12,77229.8,0.0,-1.0,0.0,0.0]
[1776825976720,71.12,77228.44,0.0,-1.0,0.0,0.0]
[1776825977727,71.12,77226.55,0.0,-1.0,0.0,0.0]
[1776825978553,71.12,77226.55,0.0,-1.0,0.0,0.0]
[1776825978691,71.12,77226.55,0.0,-1.0,0.0,0.0]
[1776825978734,71.12,77224.45,0.0,-1.0,0.0,0.0]
[1776825979742,71.12,77223.49,0.0,-1.0,0.0,0.0]
[1776825980749,71.12,77220.59,0.0,-1.0,0.0,0.0]
[1776825980945,71.12,77220.59,0.0,-1.0,0.0,0.0]
[1776825981191,71.12,77220.59,0.0,-1.0,0.0,0.0]
[1776825981756,71.12,77218.66,0.0,-1.0,0.0,0.0]
[1776825982308,71.12,77218.66,0.0,-1.0,0.0,0.0]
[1776825982437,71.12,77218.66,0.0,-1.0,0.0,0.0]
[1776825982767,71.12,77214.58,0.0,-1.0,0.0,0.0]
[1776825983774,71.12,77209.42,0.0,-1.0,0.0,0.0]
[1776825985788,71.12,77210.49,0.0,-1.0,0.0,0.0]
[1776825986343,71.12,77210.49,0.0,-1.0,0.0,0.0]
[1776825986634,71.12,77210.49,0.0,-1.0,0.0,0.0]
[1776825986796,71.12,77208.79,0.0,-1.0,0.0,0.0]
[1776825987803,71.12,77206.64,0.0,-1.0,0.0,0.0]
[1776825988695,71.12,77206.64,0.0,-1.0,0.0,0.0]
[1776825988936,71.12,77207.24,0.0,-1.0,0.0,0.0]
[1776825991831,71.12,77207.71,0.0,-1.0,0.0,0.0]
[1776825992838,71.12,77206.09,0.0,-1.0,0.0,0.0]
[1776825992878,71.12,77206.09,0.0,-1.0,0.0,0.0]
[1776825992936,71.12,77206.09,0.0,-1.0,0.0,0.0]
[1776825993844,71.12,77206.01,0.0,-1.0,0.0,0.0]
[1776825994350,71.12,77206.01,0.0,-1.0,0.0,0.0]
[1776825994436,71.12,77206.01,0.0,-1.0,0.0,0.0]
[1776825997873,71.12,77212.5,0.0,-1.0,0.0,0.0]
[1776825999302,71.12,77212.5,0.0,-1.0,0.0,0.0]
[1776825999437,71.12,77212.5,0.0,-1.0,0.0,0.0]
[1776825999480,71.12,77215.69,0.0,-1.0,0.0,0.0]
[1776825999887,71.12,77219.17,0.0,-1.0,0.0,0.0]
[1776826000894,71.12,77225.5,0.0,-1.0,0.0,0.0]
[1776826001901,71.12,77227.0,0.0,-1.0,0.0,0.0]
[1776826002889,71.12,77227.0,0.0,-1.0,0.0,0.0]
[1776826002943,71.12,77227.0,0.0,-1.0,0.0,0.0]
[1776826002990,71.12,77225.26,0.0,-1.0,0.0,0.0]
[1776826003915,71.12,77227.48,0.0,-1.0,0.0,0.0]
[1776826005929,71.12,77222.68,0.0,-1.0,0.0,0.0]
[1776826007727,71.12,77222.68,0.0,-1.0,0.0,0.0]
[1776826007789,71.12,77221.68,0.0,-1.0,0.0,0.0]
[1776826007936,71.12,77221.68,0.0,-1.0,0.0,0.0]
[1776826009957,71.12,77225.76,0.0,-1.0,0.0,0.0]
[1776826010965,71.12,77238.85,0.0,-1.0,0.0,0.0]
[1776826011972,71.12,77247.23,0.0,-1.0,0.0,0.0]
[1776826012978,71.12,77255.67,0.0,-1.0,0.0,0.0]
[1776826013986,71.12,77255.96,0.0,-1.0,0.0,0.0]
[1776826015311,71.12,77255.96,0.0,-1.0,0.0,0.0]
[1776826015435,71.12,77255.96,0.0,-1.0,0.0,0.0]
[1776826017541,71.12,77256.05,0.0,-1.0,0.0,0.0]
[1776826017686,71.12,77256.05,0.0,-1.0,0.0,0.0]
[1776826017725,71.12,77256.44,0.0,-1.0,0.0,0.0]
[1776826018015,71.12,77255.46,0.0,-1.0,0.0,0.0]
[1776826019024,71.12,77251.9,0.0,-1.0,0.0,0.0]
[1776826020472,71.12,77251.9,0.0,-1.0,0.0,0.0]
[1776826020693,71.12,77251.9,0.0,-1.0,0.0,0.0]
[1776826020731,71.12,77258.13,0.0,-1.0,0.0,0.0]
[1776826022435,71.12,77257.47,0.0,-1.0,0.0,0.0]
[1776826022694,71.12,77257.47,0.0,-1.0,0.0,0.0]
[1776826022795,71.12,77257.51,0.0,-1.0,0.0,0.0]
[1776826023579,71.12,77257.51,0.0,-1.0,0.0,0.0]
[1776826023690,71.12,77257.51,0.0,-1.0,0.0,0.0]
[1776826023787,71.12,77261.57,0.0,-1.0,0.0,0.0]
[1776826026073,71.12,77260.39,0.0,-1.0,0.0,0.0]
[1776826027324,71.12,77260.39,0.0,-1.0,0.0,0.0]
[1776826027436,71.12,77260.39,0.0,-1.0,0.0,0.0]
[1776826027537,71.12,77260.17,0.0,-1.0,0.0,0.0]
[1776826030318,71.12,77259.83,0.0,-1.0,0.0,0.0]
[1776826030435,71.12,77259.83,0.0,-1.0,0.0,0.0]
[1776826032887,71.12,77259.21,0.0,-1.0,0.0,0.0]
[1776826032114,71.12,77257.69,0.0,-1.0,0.0,0.0]
[1776826032936,71.12,77257.69,0.0,-1.0,0.0,0.0]
[1776826033834,71.12,77257.69,0.0,-1.0,0.0,0.0]
[1776826033166,71.12,77258.62,0.0,-1.0,0.0,0.0]
[1776826034149,71.12,77244.7,0.0,-1.0,0.0,0.0]
[1776826035156,71.12,77235.49,0.0,-1.0,0.0,0.0]
[1776826036163,71.12,77233.05,0.0,-1.0,0.0,0.0]
[1776826037821,71.12,77233.05,0.0,-1.0,0.0,0.0]
[1776826038177,71.12,77231.9,0.0,-1.0,0.0,0.0]
[1776826043212,71.12,77231.84,0.0,-1.0,0.0,0.0]
[1776826044219,71.12,77226.57,0.0,-1.0,0.0,0.0]
[1776826045226,71.12,77222.68,0.0,-1.0,0.0,0.0]
[1776826046904,71.12,77222.68,0.0,-1.0,0.0,0.0]
[1776826046233,71.12,77217.85,0.0,-1.0,0.0,0.0]
[1776826046943,71.12,77217.85,0.0,-1.0,0.0,0.0]
[1776826047240,71.12,77215.79,0.0,-1.0,0.0,0.0]
[1776826048898,71.12,77215.79,0.0,-1.0,0.0,0.0]
[1776826048940,71.12,77216.24,0.0,-1.0,0.0,0.0]
[1776826049254,71.12,77215.49,0.0,-1.0,0.0,0.0]
[1776826050261,71.12,77214.61,0.0,-1.0,0.0,0.0]
[1776826051483,71.12,77214.61,0.0,-1.0,0.0,0.0]
[1776826051688,71.12,77214.61,0.0,-1.0,0.0,0.0]
[1776826051789,71.12,77215.46,0.0,-1.0,0.0,0.0]
[1776826055522,71.12,77215.87,0.0,-1.0,0.0,0.0]
[1776826055688,71.12,77215.87,0.0,-1.0,0.0,0.0]
[1776826055787,71.12,77217.37,0.0,-1.0,0.0,0.0]
[1776826056150,71.12,77217.37,0.0,-1.0,0.0,0.0]
[1776826056192,71.12,77217.37,0.0,-1.0,0.0,0.0]
[1776826056304,71.12,77216.89,0.0,-1.0,0.0,0.0]
[1776826058318,71.12,77215.11,0.0,-1.0,0.0,0.0]
[1776826063353,71.12,77215.0,0.0,-1.0,0.0,0.0]
[1776826063939,71.12,77215.0,0.0,-1.0,0.0,0.0]
[1776826064361,71.12,77213.69,0.0,-1.0,0.0,0.0]
[1776826065368,71.12,77212.41,0.0,-1.0,0.0,0.0]
[1776826066375,71.12,77210.78,0.0,-1.0,0.0,0.0]
[1776826067382,71.12,77214.59,0.0,-1.0,0.0,0.0]
[1776826068389,71.12,77220.25,0.0,-1.0,0.0,0.0]
[1776826069395,71.12,77223.06,0.0,-1.0,0.0,0.0]
[1776826072417,71.12,77222.21,0.0,-1.0,0.0,0.0]
[1776826076444,71.12,77223.16,0.0,-1.0,0.0,0.0]
[1776826079469,71.12,77226.64,0.0,-1.0,0.0,0.0]
[1776826080476,71.12,77230.62,0.0,-1.0,0.0,0.0]
[1776826084504,71.12,77229.7,0.0,-1.0,0.0,0.0]
[1776826089539,71.12,77230.89,0.0,-1.0,0.0,0.0]
[1776826090546,71.12,77231.99,0.0,-1.0,0.0,0.0]
[1776826091928,71.12,77231.99,0.0,-1.0,0.0,0.0]
[1776826093937,71.12,77231.93,0.0,-1.0,0.0,0.0]
[1776826098751,71.12,77231.86,0.0,-1.0,0.0,0.0]
[1776826098935,71.12,77231.86,0.0,-1.0,0.0,0.0]
[1776826098948,71.12,77231.56,0.0,-1.0,0.0,0.0]
[1776826104645,71.12,77231.09,0.0,-1.0,0.0,0.0]
[1776826107677,71.12,77229.7,0.0,-1.0,0.0,0.0]
[1776826109395,71.12,77228.89,0.0,-1.0,0.0,0.0]
[1776826109435,71.12,77228.89,0.0,-1.0,0.0,0.0]
[1776826111705,71.12,77228.82,0.0,-1.0,0.0,0.0]
[1776826112855,71.12,77228.82,0.0,-1.0,0.0,0.0]
[1776826112935,71.12,77228.82,0.0,-1.0,0.0,0.0]
[1776826112955,71.12,77230.82,0.0,-1.0,0.0,0.0]
[1776826113725,71.12,77230.82,0.0,-1.0,0.0,0.0]
[1776826113936,71.12,77230.82,0.0,-1.0,0.0,0.0]
[1776826113939,71.12,77232.3,0.0,-1.0,0.0,0.0]
[1776826117747,71.12,77229.8,0.0,-1.0,0.0,0.0]
[1776826119761,71.12,77217.4,0.0,-1.0,0.0,0.0]
[1776826120767,71.12,77206.03,0.0,-1.0,0.0,0.0]
[1776826121774,71.12,77200.25,0.0,-1.0,0.0,0.0]
[1776826122782,71.12,77201.88,0.0,-1.0,0.0,0.0]
[1776826123789,71.12,77203.0,0.0,-1.0,0.0,0.0]
[1776826124311,71.12,77203.0,0.0,-1.0,0.0,0.0]
[1776826124434,71.12,77203.0,0.0,-1.0,0.0,0.0]
[1776826124797,71.12,77205.6,0.0,-1.0,0.0,0.0]
[1776826125803,71.12,77209.81,0.0,-1.0,0.0,0.0]
[1776826126818,71.12,77209.81,0.0,-1.0,0.0,0.0]
[1776826126937,71.12,77209.81,0.0,-1.0,0.0,0.0]
[1776826126868,71.12,77212.51,0.0,-1.0,0.0,0.0]
[1776826130839,71.12,77214.49,0.0,-1.0,0.0,0.0]
[1776826132852,71.12,77212.82,0.0,-1.0,0.0,0.0]
[1776826133860,71.12,77211.72,0.0,-1.0,0.0,0.0]
[1776826134867,71.12,77213.12,0.0,-1.0,0.0,0.0]
[1776826137675,71.12,77212.91,0.0,-1.0,0.0,0.0]
[1776826137686,71.12,77212.91,0.0,-1.0,0.0,0.0]
[1776826140908,71.12,77208.76,0.0,-1.0,0.0,0.0]
[1776826141916,71.12,77205.46,0.0,-1.0,0.0,0.0]
[1776826142104,71.12,77205.46,0.0,-1.0,0.0,0.0]
[1776826142197,71.12,77205.46,0.0,-1.0,0.0,0.0]
[1776826142244,71.12,77205.46,0.0,-1.0,0.0,0.0]
[1776826142437,71.12,77205.46,0.0,-1.0,0.0,0.0]
[1776826142923,71.12,77203.58,0.0,-1.0,0.0,0.0]
[1776826143930,71.12,77208.04,0.0,-1.0,0.0,0.0]
[1776826144937,71.12,77209.95,0.0,-1.0,0.0,0.0]
[1776826145944,71.12,77206.97,0.0,-1.0,0.0,0.0]
[1776826146151,71.12,77206.97,0.0,-1.0,0.0,0.0]
[1776826146195,71.12,77206.97,0.0,-1.0,0.0,0.0]
[1776826146243,71.12,77206.97,0.0,-1.0,0.0,0.0]
[1776826146437,71.12,77206.97,0.0,-1.0,0.0,0.0]
[1776826146950,71.12,77204.34,0.0,-1.0,0.0,0.0]
[1776826149859,71.12,77204.36,0.0,-1.0,0.0,0.0]
[1776826149938,71.12,77204.36,0.0,-1.0,0.0,0.0]
[1776826149951,71.12,77204.36,0.0,-1.0,0.0,0.0]
[1776826149972,71.12,77203.48,0.0,-1.0,0.0,0.0]
[1776826150193,71.12,77203.48,0.0,-1.0,0.0,0.0]
[1776826150978,71.12,77204.4,0.0,-1.0,0.0,0.0]
[1776826152993,71.12,77196.78,0.0,-1.0,0.0,0.0]
[1776826154000,71.12,77190.94,0.0,-1.0,0.0,0.0]
[1776826154882,71.12,77190.94,0.0,-1.0,0.0,0.0]
[1776826154938,71.12,77190.94,0.0,-1.0,0.0,0.0]
[1776826155007,71.12,77190.81,0.0,-1.0,0.0,0.0]
[1776826155031,71.12,77190.81,0.0,-1.0,0.0,0.0]
[1776826155191,71.12,77190.81,0.0,-1.0,0.0,0.0]
[1776826157027,71.12,77189.74,0.0,-1.0,0.0,0.0]
[1776826158034,71.12,77188.71,0.0,-1.0,0.0,0.0]
[1776826160102,71.12,77183.81,0.0,-1.0,0.0,0.0]
[1776826161057,71.12,77170.53,0.0,-1.0,0.0,0.0]
[1776826162064,71.12,77169.37,0.0,-1.0,0.0,0.0]
[1776826163071,71.12,77164.81,0.0,-1.0,0.0,0.0]
[1776826165085,71.12,77165.76,0.0,-1.0,0.0,0.0]
[1776826166598,71.12,77165.76,0.0,-1.0,0.0,0.0]
[1776826166687,71.12,77165.76,0.0,-1.0,0.0,0.0]
[1776826166739,71.12,77165.76,0.0,-1.0,0.0,0.0]
[1776826166940,71.12,77165.76,0.0,-1.0,0.0,0.0]
[1776826167018,71.12,77166.0,0.0,-1.0,0.0,0.0]
[1776826168701,71.12,77166.21,0.0,-1.0,0.0,0.0]
[1776826168745,71.12,77166.21,0.0,-1.0,0.0,0.0]
[1776826168937,71.12,77166.21,0.0,-1.0,0.0,0.0]
[1776826169038,71.12,77169.71,0.0,-1.0,0.0,0.0]
[1776826169113,71.12,77173.83,0.0,-1.0,0.0,0.0]
[1776826171127,71.12,77173.54,0.0,-1.0,0.0,0.0]
[1776826172133,71.12,77174.44,0.0,-1.0,0.0,0.0]
[1776826174148,71.12,77176.05,0.0,-1.0,0.0,0.0]
[1776826175155,71.12,77176.92,0.0,-1.0,0.0,0.0]
[1776826177227,71.12,77177.01,0.0,-1.0,0.0,0.0]
[1776826177422,71.12,77177.01,0.0,-1.0,0.0,0.0]
[1776826177440,71.12,77177.01,0.0,-1.0,0.0,0.0]
[1776826177467,71.12,77178.48,0.0,-1.0,0.0,0.0]
[1776826178176,71.12,77180.97,0.0,-1.0,0.0,0.0]
[1776826179183,71.12,77182.36,0.0,-1.0,0.0,0.0]
[1776826180190,71.12,77197.0,0.0,-1.0,0.0,0.0]
[1776826181249,71.12,77197.0,0.0,-1.0,0.0,0.0]
[1776826181341,71.12,77197.0,0.0,-1.0,0.0,0.0]
[1776826181443,71.12,77197.0,0.0,-1.0,0.0,0.0]
[1776826181471,71.12,77202.01,0.0,-1.0,0.0,0.0]
[1776826182204,71.12,77201.13,0.0,-1.0,0.0,0.0]
[1776826183211,71.12,77202.68,0.0,-1.0,0.0,0.0]
[1776826184218,71.12,77204.12,0.0,-1.0,0.0,0.0]
[1776826185287,71.12,77204.12,0.0,-1.0,0.0,0.0]
[1776826185435,71.12,77204.12,0.0,-1.0,0.0,0.0]
[1776826185594,71.12,77204.12,0.0,-1.0,0.0,0.0]
[1776826185692,71.12,77204.12,0.0,-1.0,0.0,0.0]
[1776826185790,71.12,77204.9,0.0,-1.0,0.0,0.0]
[1776826188246,71.12,77201.46,0.0,-1.0,0.0,0.0]
[1776826193185,71.12,77201.46,0.0,-1.0,0.0,0.0]
[1776826193367,71.12,77201.46,0.0,-1.0,0.0,0.0]
[1776826193435,71.12,77201.46,0.0,-1.0,0.0,0.0]
[1776826193536,71.12,77201.85,0.0,-1.0,0.0,0.0]
[1776826194288,71.12,77203.66,0.0,-1.0,0.0,0.0]
[1776826197917,71.12,77203.16,0.0,-1.0,0.0,0.0]
[1776826197937,71.12,77203.16,0.0,-1.0,0.0,0.0]
[1776826197982,71.12,77209.35,0.0,-1.0,0.0,0.0]
[1776826198413,71.12,77209.35,0.0,-1.0,0.0,0.0]
[1776826198438,71.12,77209.35,0.0,-1.0,0.0,0.0]
[1776826198468,71.12,77211.19,0.0,-1.0,0.0,0.0]
[1776826200330,71.12,77213.35,0.0,-1.0,0.0,0.0]
[1776826201337,71.12,77210.78,0.0,-1.0,0.0,0.0]
[1776826203956,71.12,77210.25,0.0,-1.0,0.0,0.0]
[1776826204039,71.12,77210.25,0.0,-1.0,0.0,0.0]
[1776826203983,71.12,77212.02,0.0,-1.0,0.0,0.0]
[1776826204300,71.12,77212.02,0.0,-1.0,0.0,0.0]
[1776826204358,71.12,77215.82,0.0,-1.0,0.0,0.0]
[1776826205365,71.12,77222.66,0.0,-1.0,0.0,0.0]
[1776826206372,71.12,77229.49,0.0,-1.0,0.0,0.0]
[1776826207379,71.12,77235.76,0.0,-1.0,0.0,0.0]
[1776826208386,71.12,77241.98,0.0,-1.0,0.0,0.0]
[1776826210612,71.12,77241.55,0.0,-1.0,0.0,0.0]
[1776826210688,71.12,77241.55,0.0,-1.0,0.0,0.0]
[1776826210796,71.12,77241.55,0.0,-1.0,0.0,0.0]
[1776826210936,71.12,77241.55,0.0,-1.0,0.0,0.0]
[1776826211034,71.12,77241.56,0.0,-1.0,0.0,0.0]
[1776826211407,71.12,77243.16,0.0,-1.0,0.0,0.0]
[1776826213421,71.12,77247.95,0.0,-1.0,0.0,0.0]
[1776826214428,71.12,77250.66,0.0,-1.0,0.0,0.0]
[1776826215102,71.12,77250.66,0.0,-1.0,0.0,0.0]
[1776826215164,71.12,77250.66,0.0,-1.0,0.0,0.0]
[1776826215192,71.12,77250.66,0.0,-1.0,0.0,0.0]
[1776826215435,71.12,77250.43,0.0,-1.0,0.0,0.0]
[1776826216446,71.12,77252.38,0.0,-1.0,0.0,0.0]
[1776826217453,71.12,77258.56,0.0,-1.0,0.0,0.0]
[1776826218460,71.12,77264.35,0.0,-1.0,0.0,0.0]
[1776826219469,71.12,77268.73,0.0,-1.0,0.0,0.0]
[1776826220475,71.12,77269.52,0.0,-1.0,0.0,0.0]
[1776826221482,71.12,77267.03,0.0,-1.0,0.0,0.0]
[1776826222655,71.12,77267.03,0.0,-1.0,0.0,0.0]
[1776826222687,71.12,77267.03,0.0,-1.0,0.0,0.0]
[1776826222801,71.12,77267.03,0.0,-1.0,0.0,0.0]
[1776826222935,71.12,77267.03,0.0,-1.0,0.0,0.0]
[1776826223011,71.12,77268.06,0.0,-1.0,0.0,0.0]
[1776826223496,71.12,77269.27,0.0,-1.0,0.0,0.0]
[1776826225510,71.12,77268.51,0.0,-1.0,0.0,0.0]
[1776826230546,71.12,77268.91,0.0,-1.0,0.0,0.0]
[1776826232152,71.12,77268.91,0.0,-1.0,0.0,0.0]
[1776826232188,71.12,77268.91,0.0,-1.0,0.0,0.0]
[1776826232235,71.12,77268.91,0.0,-1.0,0.0,0.0]
[1776826232436,71.12,77268.91,0.0,-1.0,0.0,0.0]
[1776826232560,71.12,77268.38,0.0,-1.0,0.0,0.0]
[1776826237595,71.12,77267.82,0.0,-1.0,0.0,0.0]
[1776826241340,71.12,77267.9,0.0,-1.0,0.0,0.0]
[1776826241406,71.12,77267.9,0.0,-1.0,0.0,0.0]
[1776826241435,71.12,77267.9,0.0,-1.0,0.0,0.0]
[1776826241623,71.12,77262.63,0.0,-1.0,0.0,0.0]
[1776826242898,71.12,77262.63,0.0,-1.0,0.0,0.0]
[1776826242936,71.12,77262.63,0.0,-1.0,0.0,0.0]
[1776826243005,71.12,77262.63,0.0,-1.0,0.0,0.0]
[1776826243038,71.12,77257.61,0.0,-1.0,0.0,0.0]
[1776826243186,71.12,77257.61,0.0,-1.0,0.0,0.0]
[1776826243637,71.12,77255.09,0.0,-1.0,0.0,0.0]
[1776826244644,71.12,77252.79,0.0,-1.0,0.0,0.0]
[1776826249679,71.12,77251.55,0.0,-1.0,0.0,0.0]
[1776826250686,71.12,77248.32,0.0,-1.0,0.0,0.0]
[1776826251723,71.12,77248.32,0.0,-1.0,0.0,0.0]
[1776826251769,71.12,77248.32,0.0,-1.0,0.0,0.0]
[1776826251939,71.12,77248.32,0.0,-1.0,0.0,0.0]
[1776826251977,71.12,77246.71,0.0,-1.0,0.0,0.0]
[1776826253707,71.12,77247.53,0.0,-1.0,0.0,0.0]
[1776826255720,71.12,77248.46,0.0,-1.0,0.0,0.0]
[1776826260756,71.12,77248.1,0.0,-1.0,0.0,0.0]
[1776826261557,71.12,77248.1,0.0,-1.0,0.0,0.0]
[1776826261601,71.12,77248.1,0.0,-1.0,0.0,0.0]
[1776826261687,71.12,77248.1,0.0,-1.0,0.0,0.0]
[1776826261763,71.12,77247.94,0.0,-1.0,0.0,0.0]
[1776826262771,71.12,77245.63,0.0,-1.0,0.0,0.0]
[1776826263526,71.12,77245.63,0.0,-1.0,0.0,0.0]
[1776826263587,71.12,77245.63,0.0,-1.0,0.0,0.0]
[1776826263694,71.12,77245.63,0.0,-1.0,0.0,0.0]
[1776826263778,71.12,77244.92,0.0,-1.0,0.0,0.0]
[1776826264785,71.12,77256.94,0.0,-1.0,0.0,0.0]
[1776826265792,71.12,77267.47,0.0,-1.0,0.0,0.0]
[1776826266798,71.12,77278.93,0.0,-1.0,0.0,0.0]
[1776826267806,71.12,77287.19,0.0,-1.0,0.0,0.0]
[1776826268879,71.12,77291.92,0.0,-1.0,0.0,0.0]
[1776826269835,71.12,77294.44,0.0,-1.0,0.0,0.0]
[1776826270842,71.12,77302.83,0.0,-1.0,0.0,0.0]
[1776826271849,71.12,77313.29,0.0,-1.0,0.0,0.0]
[1776826272857,71.12,77316.21,0.0,-1.0,0.0,0.0]
[1776826273864,71.12,77317.25,0.0,-1.0,0.0,0.0]
[1776826275881,71.12,77314.9,0.0,-1.0,0.0,0.0]
[1776826276888,71.12,77317.31,0.0,-1.0,0.0,0.0]
[1776826279909,71.12,77314.38,0.0,-1.0,0.0,0.0]
[1776826281923,71.12,77312.28,0.0,-1.0,0.0,0.0]
[1776826282930,71.12,77313.24,0.0,-1.0,0.0,0.0]
[1776826283938,71.12,77311.64,0.0,-1.0,0.0,0.0]
[1776826286028,71.12,77311.66,0.0,-1.0,0.0,0.0]
[1776826286143,71.12,77311.66,0.0,-1.0,0.0,0.0]
[1776826286129,71.12,77311.61,0.0,-1.0,0.0,0.0]
[1776826286186,71.12,77311.61,0.0,-1.0,0.0,0.0]
[1776826288973,71.12,77310.31,0.0,-1.0,0.0,0.0]
[1776826289942,71.12,77310.31,0.0,-1.0,0.0,0.0]
[1776826290001,71.12,77310.31,0.0,-1.0,0.0,0.0]
[1776826290104,71.12,77314.8,0.0,-1.0,0.0,0.0]
[1776826290190,71.12,77314.8,0.0,-1.0,0.0,0.0]
[1776826290987,71.12,77316.42,0.0,-1.0,0.0,0.0]
[1776826291994,71.12,77317.19,0.0,-1.0,0.0,0.0]
[1776826293001,71.12,77325.64,0.0,-1.0,0.0,0.0]
[1776826294009,71.12,77332.02,0.0,-1.0,0.0,0.0]
[1776826295015,71.12,77334.72,0.0,-1.0,0.0,0.0]
[1776826297033,71.12,77334.27,0.0,-1.0,0.0,0.0]
[1776826297208,71.12,77334.27,0.0,-1.0,0.0,0.0]
[1776826297264,71.12,77334.27,0.0,-1.0,0.0,0.0]
[1776826297436,71.12,77334.27,0.0,-1.0,0.0,0.0]
[1776826298040,71.12,77336.52,0.0,-1.0,0.0,0.0]
[1776826299047,71.12,77338.28,0.0,-1.0,0.0,0.0]
[1776826300054,71.12,77342.74,0.0,-1.0,0.0,0.0]
[1776826301067,71.12,77345.08,0.0,-1.0,0.0,0.0]
[1776826302299,71.12,77345.08,0.0,-1.0,0.0,0.0]
[1776826302308,71.12,77345.08,0.0,-1.0,0.0,0.0]
[1776826302436,71.12,77345.08,0.0,-1.0,0.0,0.0]
[1776826303080,71.12,77345.82,0.0,-1.0,0.0,0.0]
[1776826304087,71.12,77343.57,0.0,-1.0,0.0,0.0]
[1776826304623,71.12,77343.57,0.0,-1.0,0.0,0.0]
[1776826304692,71.12,77343.57,0.0,-1.0,0.0,0.0]
[1776826305094,71.12,77340.58,0.0,-1.0,0.0,0.0]
[1776826308115,71.12,77334.16,0.0,-1.0,0.0,0.0]
[1776826308250,71.12,77334.16,0.0,-1.0,0.0,0.0]
[1776826308346,71.12,77334.16,0.0,-1.0,0.0,0.0]
[1776826308435,71.12,77334.16,0.0,-1.0,0.0,0.0]
[1776826309122,71.12,77332.07,0.0,-1.0,0.0,0.0]
[1776826311136,71.12,77330.51,0.0,-1.0,0.0,0.0]
[1776826312143,71.12,77327.78,0.0,-1.0,0.0,0.0]
[1776826312578,71.12,77327.78,0.0,-1.0,0.0,0.0]
[1776826312630,71.12,77327.78,0.0,-1.0,0.0,0.0]
[1776826312691,71.12,77327.78,0.0,-1.0,0.0,0.0]
[1776826313149,71.12,77327.35,0.0,-1.0,0.0,0.0]
[1776826315164,71.12,77329.05,0.0,-1.0,0.0,0.0]
[1776826316585,71.12,77328.66,0.0,-1.0,0.0,0.0]
[1776826316695,71.12,77328.66,0.0,-1.0,0.0,0.0]
[1776826317178,71.12,77327.52,0.0,-1.0,0.0,0.0]
[1776826318186,71.12,77320.24,0.0,-1.0,0.0,0.0]
[1776826319193,71.12,77316.49,0.0,-1.0,0.0,0.0]
[1776826319216,71.12,77316.49,0.0,-1.0,0.0,0.0]
[1776826319341,71.12,77316.49,0.0,-1.0,0.0,0.0]
[1776826319435,71.12,77316.49,0.0,-1.0,0.0,0.0]
[1776826320200,71.12,77315.54,0.0,-1.0,0.0,0.0]
[1776826323369,71.12,77315.19,0.0,-1.0,0.0,0.0]
[1776826323438,71.12,77315.19,0.0,-1.0,0.0,0.0]
[1776826327619,71.12,77315.21,0.0,-1.0,0.0,0.0]
[1776826327689,71.12,77315.21,0.0,-1.0,0.0,0.0]
[1776826327720,71.12,77315.25,0.0,-1.0,0.0,0.0]
[1776826330829,71.12,77314.94,0.0,-1.0,0.0,0.0]
[1776826330935,71.12,77314.94,0.0,-1.0,0.0,0.0]
[1776826331037,71.12,77313.97,0.0,-1.0,0.0,0.0]
[1776826331279,71.12,77316.91,0.0,-1.0,0.0,0.0]
[1776826332376,71.12,77316.91,0.0,-1.0,0.0,0.0]
[1776826332452,71.12,77316.91,0.0,-1.0,0.0,0.0]
[1776826332577,71.12,77316.91,0.0,-1.0,0.0,0.0]
[1776826332662,71.12,77316.91,0.0,-1.0,0.0,0.0]
[1776826332726,71.12,77319.41,0.0,-1.0,0.0,0.0]
[1776826333293,71.12,77317.05,0.0,-1.0,0.0,0.0]
[1776826334299,71.12,77305.44,0.0,-1.0,0.0,0.0]
[1776826335307,71.12,77295.74,0.0,-1.0,0.0,0.0]
[1776826336314,71.12,77299.49,0.0,-1.0,0.0,0.0]
[1776826337254,71.12,77299.49,0.0,-1.0,0.0,0.0]
[1776826337437,71.12,77299.49,0.0,-1.0,0.0,0.0]
[1776826337508,71.12,77303.41,0.0,-1.0,0.0,0.0]
[1776826338694,71.12,77303.41,0.0,-1.0,0.0,0.0]
[1776826338939,71.12,77303.41,0.0,-1.0,0.0,0.0]
[1776826338974,71.12,77308.63,0.0,-1.0,0.0,0.0]
[1776826339912,71.12,77308.63,0.0,-1.0,0.0,0.0]
[1776826339942,71.12,77308.63,0.0,-1.0,0.0,0.0]
[1776826340013,71.12,77313.11,0.0,-1.0,0.0,0.0]
[1776826340342,71.12,77316.12,0.0,-1.0,0.0,0.0]
[1776826341349,71.12,77315.48,0.0,-1.0,0.0,0.0]
[1776826343845,71.12,77315.75,0.0,-1.0,0.0,0.0]
[1776826343935,71.12,77315.75,0.0,-1.0,0.0,0.0]
[1776826344369,71.12,77317.57,0.0,-1.0,0.0,0.0]
[1776826349084,71.12,77318.09,0.0,-1.0,0.0,0.0]
[1776826349190,71.12,77318.09,0.0,-1.0,0.0,0.0]
[1776826349207,71.12,77318.09,0.0,-1.0,0.0,0.0]
[1776826349234,71.12,77319.16,0.0,-1.0,0.0,0.0]
[1776826349436,71.12,77319.16,0.0,-1.0,0.0,0.0]
[1776826350412,71.12,77320.64,0.0,-1.0,0.0,0.0]
[1776826351419,71.12,77321.36,0.0,-1.0,0.0,0.0]
[1776826355302,71.12,77321.35,0.0,-1.0,0.0,0.0]
[1776826355419,71.12,77321.35,0.0,-1.0,0.0,0.0]
[1776826355435,71.12,77321.35,0.0,-1.0,0.0,0.0]
[1776826355447,71.12,77321.14,0.0,-1.0,0.0,0.0]
[1776826357771,71.12,77321.22,0.0,-1.0,0.0,0.0]
[1776826357938,71.12,77321.22,0.0,-1.0,0.0,0.0]
[1776826358479,71.12,77321.33,0.0,-1.0,0.0,0.0]
[1776826358690,71.12,77321.33,0.0,-1.0,0.0,0.0]
[1776826358775,71.12,77318.29,0.0,-1.0,0.0,0.0]
[1776826360296,71.12,77318.39,0.0,-1.0,0.0,0.0]
[1776826360435,71.12,77318.39,0.0,-1.0,0.0,0.0]
[1776826360483,71.12,77319.7,0.0,-1.0,0.0,0.0]
[1776826361490,71.12,77326.68,0.0,-1.0,0.0,0.0]
[1776826362497,71.12,77334.75,0.0,-1.0,0.0,0.0]
[1776826364217,71.12,77334.75,0.0,-1.0,0.0,0.0]
[1776826363504,71.12,77334.69,0.0,-1.0,0.0,0.0]
[1776826364512,71.12,77334.69,0.0,-1.0,0.0,0.0]
[1776826364687,71.12,77334.69,0.0,-1.0,0.0,0.0]
[1776826364721,71.12,77337.02,0.0,-1.0,0.0,0.0]
[1776826365518,71.12,77338.69,0.0,-1.0,0.0,0.0]
[1776826366525,71.12,77337.43,0.0,-1.0,0.0,0.0]
[1776826367532,71.12,77336.14,0.0,-1.0,0.0,0.0]
[1776826368544,71.12,77336.14,0.0,-1.0,0.0,0.0]
[1776826368696,71.12,77336.14,0.0,-1.0,0.0,0.0]
[1776826368797,71.12,77334.67,0.0,-1.0,0.0,0.0]
[1776826369546,71.12,77335.89,0.0,-1.0,0.0,0.0]
[1776826372784,71.12,77335.92,0.0,-1.0,0.0,0.0]
[1776826372940,71.12,77335.92,0.0,-1.0,0.0,0.0]
[1776826373042,71.12,77332.97,0.0,-1.0,0.0,0.0]
[1776826373574,71.12,77334.28,0.0,-1.0,0.0,0.0]
[1776826374581,71.12,77333.51,0.0,-1.0,0.0,0.0]
[1776826375588,71.12,77334.95,0.0,-1.0,0.0,0.0]
[1776826380169,71.12,77334.86,0.0,-1.0,0.0,0.0]
[1776826380191,71.12,77334.86,0.0,-1.0,0.0,0.0]
[1776826380622,71.12,77336.14,0.0,-1.0,0.0,0.0]
[1776826381630,71.12,77337.03,0.0,-1.0,0.0,0.0]
[1776826384291,71.12,77337.25,0.0,-1.0,0.0,0.0]
[1776826384439,71.12,77337.25,0.0,-1.0,0.0,0.0]
[1776826384651,71.12,77339.69,0.0,-1.0,0.0,0.0]
[1776826385658,71.12,77344.87,0.0,-1.0,0.0,0.0]
[1776826386665,71.12,77346.68,0.0,-1.0,0.0,0.0]
[1776826387672,71.12,77350.28,0.0,-1.0,0.0,0.0]
[1776826388679,71.12,77353.19,0.0,-1.0,0.0,0.0]
[1776826389686,71.12,77356.09,0.0,-1.0,0.0,0.0]
[1776826390693,71.12,77361.64,0.0,-1.0,0.0,0.0]
[1776826391700,71.12,77366.01,0.0,-1.0,0.0,0.0]
[1776826392502,71.12,77366.01,0.0,-1.0,0.0,0.0]
[1776826392713,71.12,77367.11,0.0,-1.0,0.0,0.0]
[1776826393717,71.12,77368.12,0.0,-1.0,0.0,0.0]
[1776826394724,71.12,77367.1,0.0,-1.0,0.0,0.0]
[1776826396506,71.12,77366.9,0.0,-1.0,0.0,0.0]
[1776826396738,71.12,77367.18,0.0,-1.0,0.0,0.0]
[1776826398135,71.12,77367.18,0.0,-1.0,0.0,0.0]
[1776826398227,71.12,77367.18,0.0,-1.0,0.0,0.0]
[1776826400766,71.12,77374.56,0.0,-1.0,0.0,0.0]
[1776826402236,71.12,77374.56,0.0,-1.0,0.0,0.0]
[1776826401774,71.12,77381.43,0.0,-1.0,0.0,0.0]
[1776826402782,71.12,77405.72,0.0,-1.0,0.0,0.0]
[1776826403788,71.12,77431.77,0.0,-1.0,0.0,0.0]
[1776826404572,71.12,77431.77,0.0,-1.0,0.0,0.0]
[1776826404796,71.12,77428.29,0.0,-1.0,0.0,0.0]
[1776826406237,71.12,77428.29,0.0,-1.0,0.0,0.0]
[1776826405819,71.12,77406.85,0.0,-1.0,0.0,0.0]
[1776826406804,71.12,77406.85,0.0,-1.0,0.0,0.0]
[1776826406811,71.12,77385.42,0.0,-1.0,0.0,0.0]
[1776826407819,71.12,77387.21,0.0,-1.0,0.0,0.0]
[1776826410305,71.12,77391.99,0.0,-1.0,0.0,0.0]
[1776826410844,71.12,77395.56,0.0,-1.0,0.0,0.0]
[1776826411850,71.12,77395.23,0.0,-1.0,0.0,0.0]
[1776826412445,71.12,77395.23,0.0,-1.0,0.0,0.0]
[1776826412857,71.12,77392.12,0.0,-1.0,0.0,0.0]
[1776826413864,71.12,77394.46,0.0,-1.0,0.0,0.0]
[1776826414448,71.12,77394.46,0.0,-1.0,0.0,0.0]
[1776826414870,71.12,77397.66,0.0,-1.0,0.0,0.0]
[1776826415878,71.12,77405.07,0.0,-1.0,0.0,0.0]
[1776826416440,71.12,77405.07,0.0,-1.0,0.0,0.0]
[1776826416885,71.12,77400.27,0.0,-1.0,0.0,0.0]
[1776826417892,71.12,77398.34,0.0,-1.0,0.0,0.0]
[1776826418899,71.12,77390.46,0.0,-1.0,0.0,0.0]
[1776826419905,71.12,77387.77,0.0,-1.0,0.0,0.0]
[1776826420437,71.12,77387.77,0.0,-1.0,0.0,0.0]
[1776826420913,71.12,77379.5,0.0,-1.0,0.0,0.0]
[1776826421920,71.12,77369.23,0.0,-1.0,0.0,0.0]
[1776826423009,71.12,77369.23,0.0,-1.0,0.0,0.0]
[1776826423111,71.12,77357.68,0.0,-1.0,0.0,0.0]
[1776826423935,71.12,77349.65,0.0,-1.0,0.0,0.0]
[1776826424439,71.12,77349.65,0.0,-1.0,0.0,0.0]
[1776826424942,71.12,77347.38,0.0,-1.0,0.0,0.0]
[1776826425949,71.12,77350.3,0.0,-1.0,0.0,0.0]
[1776826426956,71.12,77354.3,0.0,-1.0,0.0,0.0]
[1776826427963,71.12,77346.83,0.0,-1.0,0.0,0.0]
[1776826428970,71.12,77344.82,0.0,-1.0,0.0,0.0]
[1776826430294,71.12,77344.82,0.0,-1.0,0.0,0.0]
[1776826430984,71.12,77347.7,0.0,-1.0,0.0,0.0]
[1776826431991,71.12,77353.05,0.0,-1.0,0.0,0.0]
[1776826433000,71.12,77354.89,0.0,-1.0,0.0,0.0]
[1776826434005,71.12,77353.4,0.0,-1.0,0.0,0.0]
[1776826435012,71.12,77354.38,0.0,-1.0,0.0,0.0]
[1776826438033,71.12,77355.91,0.0,-1.0,0.0,0.0]
[1776826439042,71.12,77348.44,0.0,-1.0,0.0,0.0]
[1776826440049,71.12,77341.99,0.0,-1.0,0.0,0.0]
[1776826441055,71.12,77342.91,0.0,-1.0,0.0,0.0]
[1776826442063,71.12,77348.99,0.0,-1.0,0.0,0.0]
[1776826443070,71.12,77352.44,0.0,-1.0,0.0,0.0]
[1776826444077,71.12,77356.09,0.0,-1.0,0.0,0.0]
[1776826444437,71.12,77356.09,0.0,-1.0,0.0,0.0]
[1776826445153,71.12,77363.53,0.0,-1.0,0.0,0.0]
[1776826446094,71.12,77363.53,0.0,-1.0,0.0,0.0]
[1776826446123,71.12,77398.02,0.0,-1.0,0.0,0.0]
[1776826447122,71.12,77419.48,0.0,-1.0,0.0,0.0]
[1776826448129,71.12,77427.44,0.0,-1.0,0.0,0.0]
[1776826449019,71.12,77427.44,0.0,-1.0,0.0,0.0]
[1776826449136,71.12,77428.85,0.0,-1.0,0.0,0.0]
[1776826450142,71.12,77427.58,0.0,-1.0,0.0,0.0]
[1776826451195,71.12,77427.58,0.0,-1.0,0.0,0.0]
[1776826451219,71.12,77425.89,0.0,-1.0,0.0,0.0]
[1776826452157,71.12,77427.07,0.0,-1.0,0.0,0.0]
[1776826453199,71.12,77427.07,0.0,-1.0,0.0,0.0]
[1776826453249,71.12,77428.41,0.0,-1.0,0.0,0.0]
[1776826455178,71.12,77429.2,0.0,-1.0,0.0,0.0]
[1776826456185,71.12,77427.92,0.0,-1.0,0.0,0.0]
[1776826457197,71.12,77427.92,0.0,-1.0,0.0,0.0]
[1776826457299,71.12,77425.8,0.0,-1.0,0.0,0.0]
[1776826458198,71.12,77423.58,0.0,-1.0,0.0,0.0]
[1776826460811,71.12,77422.95,0.0,-1.0,0.0,0.0]
[1776826461220,71.12,77425.61,0.0,-1.0,0.0,0.0]
[1776826464243,71.12,77436.82,0.0,-1.0,0.0,0.0]
[1776826465250,71.12,77448.74,0.0,-1.0,0.0,0.0]
[1776826466257,71.12,77456.35,0.0,-1.0,0.0,0.0]
[1776826467264,71.12,77459.87,0.0,-1.0,0.0,0.0]
[1776826468270,71.12,77458.99,0.0,-1.0,0.0,0.0]
[1776826469279,71.12,77466.82,0.0,-1.0,0.0,0.0]
[1776826470286,71.12,77475.8,0.0,-1.0,0.0,0.0]
[1776826471293,71.12,77483.93,0.0,-1.0,0.0,0.0]
[1776826472300,71.12,77483.4,0.0,-1.0,0.0,0.0]
[1776826473307,71.12,77484.48,0.0,-1.0,0.0,0.0]
[1776826476328,71.12,77474.57,0.0,-1.0,0.0,0.0]
[1776826478458,71.12,77488.41,0.0,-1.0,0.0,0.0]
[1776826479745,71.12,77499.11,0.0,-1.0,0.0,0.0]
[1776826482576,71.12,77500.04,0.0,-1.0,0.0,0.0]
[1776826483552,71.12,77496.48,0.0,-1.0,0.0,0.0]
[1776826486527,71.12,77484.0,0.0,-1.0,0.0,0.0]
[1776826487536,71.12,77474.87,0.0,-1.0,0.0,0.0]
[1776826488543,71.12,77469.66,0.0,-1.0,0.0,0.0]
[1776826489552,71.12,77478.02,0.0,-1.0,0.0,0.0]
[1776826490558,71.12,77498.69,0.0,-1.0,0.0,0.0]
[1776826491565,71.12,77501.62,0.0,-1.0,0.0,0.0]
[1776826493579,71.12,77509.39,0.0,-1.0,0.0,0.0]
[1776826496600,71.12,77513.58,0.0,-1.0,0.0,0.0]
[1776826501642,71.12,77502.61,0.0,-1.0,0.0,0.0]
[1776826504663,71.12,77513.37,0.0,-1.0,0.0,0.0]
[1776826508692,71.12,77514.4,0.0,-1.0,0.0,0.0]
[1776826510708,71.12,77505.06,0.0,-1.0,0.0,0.0]
[1776826511713,71.12,77508.38,0.0,-1.0,0.0,0.0]
[1776826515741,71.12,77501.22,0.0,-1.0,0.0,0.0]
[1776826516749,71.12,77491.3,0.0,-1.0,0.0,0.0]
[1776826517756,71.12,77485.83,0.0,-1.0,0.0,0.0]
[1776826519770,71.12,77475.89,0.0,-1.0,0.0,0.0]
[1776826524811,71.12,77474.09,0.0,-1.0,0.0,0.0]
[1776826525818,71.12,77482.88,0.0,-1.0,0.0,0.0]
[1776826527832,71.12,77484.9,0.0,-1.0,0.0,0.0]
[1776826531860,71.12,77474.44,0.0,-1.0,0.0,0.0]
[1776826533876,71.12,77477.16,0.0,-1.0,0.0,0.0]
[1776826538912,71.12,77474.66,0.0,-1.0,0.0,0.0]
[1776826539922,71.12,77463.73,0.0,-1.0,0.0,0.0]
[1776826541936,71.12,77454.59,0.0,-1.0,0.0,0.0]
[1776826543950,71.12,77450.54,0.0,-1.0,0.0,0.0]
[1776826548986,71.12,77449.64,0.0,-1.0,0.0,0.0]
[1776826553014,71.12,77440.45,0.0,-1.0,0.0,0.0]
[1776826555028,71.12,77434.51,0.0,-1.0,0.0,0.0]
[1776826558049,71.12,77442.58,0.0,-1.0,0.0,0.0]
[1776826563084,71.12,77446.23,0.0,-1.0,0.0,0.0]
[1776826564106,71.12,77453.46,0.0,-1.0,0.0,0.0]
[1776826565104,71.12,77458.95,0.0,-1.0,0.0,0.0]
[1776826566111,71.12,77472.97,0.0,-1.0,0.0,0.0]
[1776826567118,71.12,77480.16,0.0,-1.0,0.0,0.0]
[1776826568125,71.12,77482.1,0.0,-1.0,0.0,0.0]
[1776826573160,71.12,77480.54,0.0,-1.0,0.0,0.0]
[1776826578195,71.12,77479.45,0.0,-1.0,0.0,0.0]
[1776826583229,71.12,77482.31,0.0,-1.0,0.0,0.0]
[1776826584237,71.12,77472.16,0.0,-1.0,0.0,0.0]
[1776826585243,71.12,77462.79,0.0,-1.0,0.0,0.0]
[1776826586251,71.12,77462.55,0.0,-1.0,0.0,0.0]
[1776826591300,71.12,77458.06,0.0,-1.0,0.0,0.0]
[1776826593309,71.12,77475.22,0.0,-1.0,0.0,0.0]
[1776826594315,71.12,77489.56,0.0,-1.0,0.0,0.0]
[1776826595322,71.12,77496.66,0.0,-1.0,0.0,0.0]
[1776826596329,71.12,77497.32,0.0,-1.0,0.0,0.0]
[1776826599354,71.12,77506.26,0.0,-1.0,0.0,0.0]
[1776826600361,71.12,77513.08,0.0,-1.0,0.0,0.0]
[1776826601368,71.12,77521.07,0.0,-1.0,0.0,0.0]
[1776826602375,71.12,77525.83,0.0,-1.0,0.0,0.0]
[1776826604389,71.12,77540.23,0.0,-1.0,0.0,0.0]
[1776826605399,71.12,77552.11,0.0,-1.0,0.0,0.0]
[1776826606405,71.12,77546.85,0.0,-1.0,0.0,0.0]
[1776826608419,71.12,77540.06,0.0,-1.0,0.0,0.0]
[1776826609426,71.12,77532.67,0.0,-1.0,0.0,0.0]
[1776826610433,71.12,77528.89,0.0,-1.0,0.0,0.0]
[1776826614461,71.12,77517.49,0.0,-1.0,0.0,0.0]
[1776826615468,71.12,77507.17,0.0,-1.0,0.0,0.0]
[1776826616475,71.12,77498.03,0.0,-1.0,0.0,0.0]
[1776826617482,71.12,77495.02,0.0,-1.0,0.0,0.0]
[1776826620504,71.12,77502.48,0.0,-1.0,0.0,0.0]
[1776826622522,71.12,77509.59,0.0,-1.0,0.0,0.0]
[1776826624544,71.12,77520.56,0.0,-1.0,0.0,0.0]
[1776826625551,71.12,77525.24,0.0,-1.0,0.0,0.0]
[1776826626558,71.12,77537.96,0.0,-1.0,0.0,0.0]
[1776826627565,71.12,77546.73,0.0,-1.0,0.0,0.0]
[1776826628572,71.12,77551.35,0.0,-1.0,0.0,0.0]
[1776826631594,71.12,77554.69,0.0,-1.0,0.0,0.0]
[1776826633608,71.12,77543.58,0.0,-1.0,0.0,0.0]
[1776826634617,71.12,77536.56,0.0,-1.0,0.0,0.0]
[1776826635623,71.12,77538.31,0.0,-1.0,0.0,0.0]
[1776826637649,71.12,77547.31,0.0,-1.0,0.0,0.0]
[1776826638657,71.12,77567.52,0.0,-1.0,0.0,0.0]
[1776826639664,71.12,77586.05,0.0,-1.0,0.0,0.0]
[1776826641685,71.12,77573.49,0.0,-1.0,0.0,0.0]
[1776826642686,71.12,77556.29,0.0,-1.0,0.0,0.0]
[1776826643710,71.12,77551.85,0.0,-1.0,0.0,0.0]
[1776826644705,71.12,77562.12,0.0,-1.0,0.0,0.0]
[1776826645712,71.12,77572.28,0.0,-1.0,0.0,0.0]
[1776826646722,71.12,77564.29,0.0,-1.0,0.0,0.0]
[1776826647730,71.12,77556.52,0.0,-1.0,0.0,0.0]
[1776826648737,71.12,77544.75,0.0,-1.0,0.0,0.0]
[1776826649744,71.12,77541.2,0.0,-1.0,0.0,0.0]
[1776826654779,71.12,77538.06,0.0,-1.0,0.0,0.0]
[1776826658807,71.12,77525.54,0.0,-1.0,0.0,0.0]
[1776826659813,71.12,77520.29,0.0,-1.0,0.0,0.0]
[1776826661828,71.12,77519.43,0.0,-1.0,0.0,0.0]
[1776826664318,71.12,77519.36,0.0,-1.0,0.0,0.0]
[1776826667926,71.12,77518.36,0.0,-1.0,0.0,0.0]
[1776826668027,71.12,77517.15,0.0,-1.0,0.0,0.0]
[1776826668882,71.12,77515.75,0.0,-1.0,0.0,0.0]
[1776826671903,71.12,77513.79,0.0,-1.0,0.0,0.0]
[1776826672911,71.12,77508.26,0.0,-1.0,0.0,0.0]
[1776826673918,71.12,77502.52,0.0,-1.0,0.0,0.0]
[1776826674925,71.12,77498.58,0.0,-1.0,0.0,0.0]
[1776826675932,71.12,77496.7,0.0,-1.0,0.0,0.0]
[1776826676939,71.12,77494.85,0.0,-1.0,0.0,0.0]
[1776826677946,71.12,77492.98,0.0,-1.0,0.0,0.0]
[1776826678953,71.12,77495.2,0.0,-1.0,0.0,0.0]
[1776826680971,71.12,77501.5,0.0,-1.0,0.0,0.0]
[1776826681974,71.12,77512.39,0.0,-1.0,0.0,0.0]
[1776826682982,71.12,77511.87,0.0,-1.0,0.0,0.0]
[1776826686002,71.12,77513.12,0.0,-1.0,0.0,0.0]
[1776826687009,71.12,77511.83,0.0,-1.0,0.0,0.0]
[1776826688016,71.12,77515.21,0.0,-1.0,0.0,0.0]
[1776826689023,71.12,77516.94,0.0,-1.0,0.0,0.0]
[1776826689994,71.12,77516.94,0.0,-1.0,0.0,0.0]
[1776826690030,71.12,77516.07,0.0,-1.0,0.0,0.0]
[1776826695066,71.12,77514.01,0.0,-1.0,0.0,0.0]
[1776826700100,71.12,77513.03,0.0,-1.0,0.0,0.0]
[1776826702114,71.12,77511.64,0.0,-1.0,0.0,0.0]
[1776826703121,71.12,77507.4,0.0,-1.0,0.0,0.0]
[1776826704128,71.12,77506.2,0.0,-1.0,0.0,0.0]
[1776826709162,71.12,77509.75,0.0,-1.0,0.0,0.0]
[1776826710171,71.12,77527.23,0.0,-1.0,0.0,0.0]
[1776826711177,71.12,77545.52,0.0,-1.0,0.0,0.0]
[1776826712184,71.12,77544.65,0.0,-1.0,0.0,0.0]
[1776826713191,71.12,77543.13,0.0,-1.0,0.0,0.0]
[1776826714198,71.12,77545.0,0.0,-1.0,0.0,0.0]
[1776826715205,71.12,77546.09,0.0,-1.0,0.0,0.0]
[1776826718160,71.12,77546.01,0.0,-1.0,0.0,0.0]
[1776826720240,71.12,77544.66,0.0,-1.0,0.0,0.0]
[1776826721247,71.12,77546.3,0.0,-1.0,0.0,0.0]
[1776826724268,71.12,77547.35,0.0,-1.0,0.0,0.0]
[1776826725275,71.12,77553.23,0.0,-1.0,0.0,0.0]
[1776826728296,71.12,77550.76,0.0,-1.0,0.0,0.0]
[1776826729303,71.12,77545.77,0.0,-1.0,0.0,0.0]
[1776826730310,71.12,77544.17,0.0,-1.0,0.0,0.0]
[1776826735345,71.12,77545.0,0.0,-1.0,0.0,0.0]
[1776826737359,71.12,77542.78,0.0,-1.0,0.0,0.0]
[1776826739373,71.12,77545.71,0.0,-1.0,0.0,0.0]
[1776826740380,71.12,77544.38,0.0,-1.0,0.0,0.0]
[1776826741387,71.12,77543.22,0.0,-1.0,0.0,0.0]
[1776826744408,71.12,77536.0,0.0,-1.0,0.0,0.0]
[1776826745415,71.12,77530.68,0.0,-1.0,0.0,0.0]
[1776826746423,71.12,77520.6,0.0,-1.0,0.0,0.0]
[1776826747434,71.12,77539.35,0.0,-1.0,0.0,0.0]
[1776826748441,71.12,77562.33,0.0,-1.0,0.0,0.0]
[1776826749448,71.12,77563.3,0.0,-1.0,0.0,0.0]
[1776826750457,71.12,77564.88,0.0,-1.0,0.0,0.0]
[1776826755492,71.12,77563.89,0.0,-1.0,0.0,0.0]
[1776826756498,71.12,77560.25,0.0,-1.0,0.0,0.0]
[1776826757505,71.12,77556.45,0.0,-1.0,0.0,0.0]
[1776826760527,71.12,77559.28,0.0,-1.0,0.0,0.0]
[1776826761534,71.12,77564.68,0.0,-1.0,0.0,0.0]
[1776826762543,71.12,77582.16,0.0,-1.0,0.0,0.0]
[1776826763549,71.12,77613.91,0.0,-1.0,0.0,0.0]
[1776826764555,71.12,77624.85,0.0,-1.0,0.0,0.0]
[1776826765563,71.12,77631.25,0.0,-1.0,0.0,0.0]
[1776826766570,71.12,77636.77,0.0,-1.0,0.0,0.0]
[1776826767577,71.12,77648.21,0.0,-1.0,0.0,0.0]
[1776826768584,71.12,77652.55,0.0,-1.0,0.0,0.0]
[1776826769591,71.12,77647.0,0.0,-1.0,0.0,0.0]
[1776826770598,71.12,77643.49,0.0,-1.0,0.0,0.0]
[1776826771605,71.12,77643.73,0.0,-1.0,0.0,0.0]
[1776826772611,71.12,77642.64,0.0,-1.0,0.0,0.0]
[1776826774626,71.12,77644.17,0.0,-1.0,0.0,0.0]
[1776826777647,71.12,77649.1,0.0,-1.0,0.0,0.0]
[1776826779661,71.12,77650.0,0.0,-1.0,0.0,0.0]
[1776826781675,71.12,77651.73,0.0,-1.0,0.0,0.0]
[1776826782682,71.12,77656.1,0.0,-1.0,0.0,0.0]
[1776826783689,71.12,77662.07,0.0,-1.0,0.0,0.0]
[1776826785703,71.12,77659.3,0.0,-1.0,0.0,0.0]
[1776826786710,71.12,77656.21,0.0,-1.0,0.0,0.0]
[1776826787717,71.12,77650.28,0.0,-1.0,0.0,0.0]
[1776826788724,71.12,77644.28,0.0,-1.0,0.0,0.0]
[1776826789731,71.12,77632.55,0.0,-1.0,0.0,0.0]
[1776826790738,71.12,77623.88,0.0,-1.0,0.0,0.0]
[1776826791745,71.12,77620.01,0.0,-1.0,0.0,0.0]
[1776826792751,71.12,77618.57,0.0,-1.0,0.0,0.0]
[1776826793759,71.12,77613.43,0.0,-1.0,0.0,0.0]
[1776826794771,71.12,77618.66,0.0,-1.0,0.0,0.0]
[1776826795779,71.12,77623.5,0.0,-1.0,0.0,0.0]
[1776826796785,71.12,77628.31,0.0,-1.0,0.0,0.0]
[1776826798799,71.12,77627.31,0.0,-1.0,0.0,0.0]
[1776826800887,71.12,77632.85,0.0,-1.0,0.0,0.0]
[1776826801833,71.12,77648.77,0.0,-1.0,0.0,0.0]
[1776826802829,71.12,77659.02,0.0,-1.0,0.0,0.0]
[1776826803836,71.12,77664.86,0.0,-1.0,0.0,0.0]
[1776826805852,71.12,77678.46,0.0,-1.0,0.0,0.0]
[1776826806956,71.12,77674.08,0.0,-1.0,0.0,0.0]
[1776826807875,71.12,77654.31,0.0,-1.0,0.0,0.0]
[1776826808880,71.12,77641.92,0.0,-1.0,0.0,0.0]
[1776826810749,71.12,77641.92,0.0,-1.0,0.0,0.0]
[1776826809887,71.12,77634.94,0.0,-1.0,0.0,0.0]
[1776826810894,71.12,77642.34,0.0,-1.0,0.0,0.0]
[1776826811903,71.12,77637.51,0.0,-1.0,0.0,0.0]
[1776826812945,71.12,77637.51,0.0,-1.0,0.0,0.0]
[1776826813044,71.12,77638.0,0.0,-1.0,0.0,0.0]
[1776826813917,71.12,77629.42,0.0,-1.0,0.0,0.0]
[1776826814924,71.12,77616.05,0.0,-1.0,0.0,0.0]
[1776826815933,71.12,77603.42,0.0,-1.0,0.0,0.0]
[1776826816940,71.12,77597.46,0.0,-1.0,0.0,0.0]
[1776826817947,71.12,77594.54,0.0,-1.0,0.0,0.0]
[1776826819961,71.12,77578.27,0.0,-1.0,0.0,0.0]
[1776826820969,71.12,77576.93,0.0,-1.0,0.0,0.0]
[1776826821976,71.12,77575.79,0.0,-1.0,0.0,0.0]
[1776826822983,71.12,77572.93,0.0,-1.0,0.0,0.0]
[1776826823990,71.12,77565.48,0.0,-1.0,0.0,0.0]
[1776826824997,71.12,77559.76,0.0,-1.0,0.0,0.0]
[1776826826004,71.12,77553.41,0.0,-1.0,0.0,0.0]
[1776826827012,71.12,77550.46,0.0,-1.0,0.0,0.0]
[1776826828022,71.12,77548.64,0.0,-1.0,0.0,0.0]
[1776826829027,71.12,77544.59,0.0,-1.0,0.0,0.0]
[1776826831041,71.12,77543.42,0.0,-1.0,0.0,0.0]
[1776826832100,71.12,77538.07,0.0,-1.0,0.0,0.0]
[1776826833059,71.12,77525.82,0.0,-1.0,0.0,0.0]
[1776826834078,71.12,77510.13,0.0,-1.0,0.0,0.0]
[1776826835082,71.12,77496.69,0.0,-1.0,0.0,0.0]
[1776826836087,71.12,77492.04,0.0,-1.0,0.0,0.0]
[1776826837094,71.12,77493.62,0.0,-1.0,0.0,0.0]
[1776826838101,71.12,77496.09,0.0,-1.0,0.0,0.0]
[1776826841123,71.12,77512.36,0.0,-1.0,0.0,0.0]
[1776826842130,71.12,77522.19,0.0,-1.0,0.0,0.0]
[1776826843136,71.12,77522.24,0.0,-1.0,0.0,0.0]
[1776826844144,71.12,77524.0,0.0,-1.0,0.0,0.0]
[1776826845151,71.12,77517.85,0.0,-1.0,0.0,0.0]
[1776826846158,71.12,77521.13,0.0,-1.0,0.0,0.0]
[1776826847164,71.12,77514.2,0.0,-1.0,0.0,0.0]
[1776826848172,71.12,77513.34,0.0,-1.0,0.0,0.0]
[1776826849179,71.12,77519.11,0.0,-1.0,0.0,0.0]
[1776826852208,71.12,77515.66,0.0,-1.0,0.0,0.0]
[1776826853220,71.12,77518.01,0.0,-1.0,0.0,0.0]
[1776826854223,71.12,77524.47,0.0,-1.0,0.0,0.0]
[1776826855229,71.12,77533.42,0.0,-1.0,0.0,0.0]
[1776826856245,71.12,77538.81,0.0,-1.0,0.0,0.0]
[1776826857263,71.12,77551.88,0.0,-1.0,0.0,0.0]
[1776826858271,71.12,77554.14,0.0,-1.0,0.0,0.0]
[1776826859277,71.12,77551.09,0.0,-1.0,0.0,0.0]
[1776826861300,71.12,77536.65,0.0,-1.0,0.0,0.0]
[1776826862307,71.12,77526.58,0.0,-1.0,0.0,0.0]
[1776826863314,71.12,77529.7,0.0,-1.0,0.0,0.0]
[1776826864321,71.12,77529.29,0.0,-1.0,0.0,0.0]
[1776826865328,71.12,77534.94,0.0,-1.0,0.0,0.0]
[1776826866335,71.12,77539.45,0.0,-1.0,0.0,0.0]
[1776826867342,71.12,77541.52,0.0,-1.0,0.0,0.0]
[1776826868349,71.12,77540.27,0.0,-1.0,0.0,0.0]
[1776826869356,71.12,77535.61,0.0,-1.0,0.0,0.0]
[1776826870363,71.12,77525.29,0.0,-1.0,0.0,0.0]
[1776826871369,71.12,77524.22,0.0,-1.0,0.0,0.0]
[1776826872378,71.12,77523.49,0.0,-1.0,0.0,0.0]
[1776826873385,71.12,77518.89,0.0,-1.0,0.0,0.0]
[1776826874392,71.12,77524.75,0.0,-1.0,0.0,0.0]
[1776826875399,71.12,77535.12,0.0,-1.0,0.0,0.0]
[1776826876407,71.12,77541.54,0.0,-1.0,0.0,0.0]
[1776826877414,71.12,77543.15,0.0,-1.0,0.0,0.0]
[1776826878420,71.12,77535.17,0.0,-1.0,0.0,0.0]
[1776826879427,71.12,77525.91,0.0,-1.0,0.0,0.0]
[1776826880434,71.12,77524.99,0.0,-1.0,0.0,0.0]
[1776826881297,71.12,77524.99,0.0,-1.0,0.0,0.0]
[1776826881437,71.12,77524.99,0.0,-1.0,0.0,0.0]
[1776826881538,71.12,77525.63,0.0,-1.0,0.0,0.0]
[1776826881938,71.12,77525.63,0.0,-1.0,0.0,0.0]
[1776826882452,71.12,77526.78,0.0,-1.0,0.0,0.0]
[1776826885474,71.12,77529.13,0.0,-1.0,0.0,0.0]
[1776826886482,71.12,77530.82,0.0,-1.0,0.0,0.0]
[1776826887489,71.12,77533.34,0.0,-1.0,0.0,0.0]
[1776826888020,71.12,77533.34,0.0,-1.0,0.0,0.0]
[1776826888192,71.12,77533.34,0.0,-1.0,0.0,0.0]
[1776826889503,71.12,77529.33,0.0,-1.0,0.0,0.0]
[1776826890780,71.12,77529.33,0.0,-1.0,0.0,0.0]
[1776826890878,71.12,77525.84,0.0,-1.0,0.0,0.0]
[1776826890937,71.12,77525.84,0.0,-1.0,0.0,0.0]
[1776826891516,71.12,77525.48,0.0,-1.0,0.0,0.0]
[1776826892524,71.12,77532.62,0.0,-1.0,0.0,0.0]
[1776826893390,71.12,77532.62,0.0,-1.0,0.0,0.0]
[1776826893436,71.12,77532.62,0.0,-1.0,0.0,0.0]
[1776826893531,71.12,77534.76,0.0,-1.0,0.0,0.0]
[1776826894538,71.12,77538.59,0.0,-1.0,0.0,0.0]
[1776826895545,71.12,77554.84,0.0,-1.0,0.0,0.0]
[1776826896208,71.12,77554.84,0.0,-1.0,0.0,0.0]
[1776826897559,71.12,77554.43,0.0,-1.0,0.0,0.0]
[1776826899659,71.12,77554.98,0.0,-1.0,0.0,0.0]
[1776826899995,71.12,77554.53,0.0,-1.0,0.0,0.0]
[1776826902594,71.12,77553.21,0.0,-1.0,0.0,0.0]
[1776826903702,71.12,77553.21,0.0,-1.0,0.0,0.0]
[1776826903743,71.12,77563.75,0.0,-1.0,0.0,0.0]
[1776826904608,71.12,77571.78,0.0,-1.0,0.0,0.0]
[1776826905614,71.12,77575.65,0.0,-1.0,0.0,0.0]
[1776826909647,71.12,77573.56,0.0,-1.0,0.0,0.0]
[1776826910658,71.12,77574.96,0.0,-1.0,0.0,0.0]
[1776826911661,71.12,77588.63,0.0,-1.0,0.0,0.0]
[1776826913675,71.12,77582.29,0.0,-1.0,0.0,0.0]
[1776826914581,71.12,77582.29,0.0,-1.0,0.0,0.0]
[1776826914682,71.12,77582.34,0.0,-1.0,0.0,0.0]
[1776826915694,71.12,77583.52,0.0,-1.0,0.0,0.0]
[1776826916696,71.12,77583.52,0.0,-1.0,0.0,0.0]
[1776826916701,71.12,77585.1,0.0,-1.0,0.0,0.0]
[1776826917708,71.12,77587.83,0.0,-1.0,0.0,0.0]
[1776826918692,71.12,77587.83,0.0,-1.0,0.0,0.0]
[1776826918715,71.12,77590.3,0.0,-1.0,0.0,0.0]
[1776826919722,71.12,77592.63,0.0,-1.0,0.0,0.0]
[1776826920728,71.12,77586.62,0.0,-1.0,0.0,0.0]
[1776826921736,71.12,77585.46,0.0,-1.0,0.0,0.0]
[1776826923756,71.12,77589.2,0.0,-1.0,0.0,0.0]
[1776826924763,71.12,77581.92,0.0,-1.0,0.0,0.0]
[1776826925770,71.12,77580.11,0.0,-1.0,0.0,0.0]
[1776826926787,71.12,77581.14,0.0,-1.0,0.0,0.0]
[1776826927793,71.12,77580.13,0.0,-1.0,0.0,0.0]
[1776826928358,71.12,77580.13,0.0,-1.0,0.0,0.0]
[1776826928441,71.12,77580.13,0.0,-1.0,0.0,0.0]
[1776826928800,71.12,77576.82,0.0,-1.0,0.0,0.0]
[1776826929815,71.12,77575.32,0.0,-1.0,0.0,0.0]
[1776826930829,71.12,77582.43,0.0,-1.0,0.0,0.0]
[1776826931831,71.12,77587.26,0.0,-1.0,0.0,0.0]
[1776826932838,71.12,77591.77,0.0,-1.0,0.0,0.0]
[1776826934023,71.12,77592.33,0.0,-1.0,0.0,0.0]
[1776826934187,71.12,77592.33,0.0,-1.0,0.0,0.0]
[1776826934697,71.12,77592.33,0.0,-1.0,0.0,0.0]
[1776826934852,71.12,77591.26,0.0,-1.0,0.0,0.0]
[1776826935860,71.12,77589.99,0.0,-1.0,0.0,0.0]
[1776826936867,71.12,77583.63,0.0,-1.0,0.0,0.0]
[1776826937874,71.12,77574.43,0.0,-1.0,0.0,0.0]
[1776826938882,71.12,77581.86,0.0,-1.0,0.0,0.0]
[1776826939541,71.12,77581.86,0.0,-1.0,0.0,0.0]
[1776826939889,71.12,77590.71,0.0,-1.0,0.0,0.0]
[1776826940896,71.12,77596.41,0.0,-1.0,0.0,0.0]
[1776826941902,71.12,77602.53,0.0,-1.0,0.0,0.0]
[1776826942563,71.12,77602.53,0.0,-1.0,0.0,0.0]
[1776826942910,71.12,77605.55,0.0,-1.0,0.0,0.0]
[1776826943917,71.12,77603.12,0.0,-1.0,0.0,0.0]
[1776826944703,71.12,77603.12,0.0,-1.0,0.0,0.0]
[1776826944926,71.12,77598.12,0.0,-1.0,0.0,0.0]
[1776826945933,71.12,77586.69,0.0,-1.0,0.0,0.0]
[1776826946940,71.12,77582.44,0.0,-1.0,0.0,0.0]
[1776826947947,71.12,77577.42,0.0,-1.0,0.0,0.0]
[1776826948954,71.12,77567.87,0.0,-1.0,0.0,0.0]
[1776826949961,71.12,77560.27,0.0,-1.0,0.0,0.0]
[1776826950967,71.12,77563.55,0.0,-1.0,0.0,0.0]
[1776826951975,71.12,77561.33,0.0,-1.0,0.0,0.0]
[1776826954996,71.12,77563.03,0.0,-1.0,0.0,0.0]
[1776826955704,71.12,77563.03,0.0,-1.0,0.0,0.0]
[1776826955935,71.12,77563.03,0.0,-1.0,0.0,0.0]
[1776826956004,71.12,77563.97,0.0,-1.0,0.0,0.0]
[1776826956694,71.12,77563.97,0.0,-1.0,0.0,0.0]
[1776826957010,71.12,77566.1,0.0,-1.0,0.0,0.0]
[1776826958695,71.12,77566.34,0.0,-1.0,0.0,0.0]
[1776826959025,71.12,77561.97,0.0,-1.0,0.0,0.0]
[1776826960057,71.12,77553.86,0.0,-1.0,0.0,0.0]
[1776826961829,71.12,77553.86,0.0,-1.0,0.0,0.0]
[1776826961840,71.12,77544.29,0.0,-1.0,0.0,0.0]
[1776826962123,71.12,77568.9,0.0,-1.0,0.0,0.0]
[1776826963067,71.12,77590.45,0.0,-1.0,0.0,0.0]
[1776826964074,71.12,77591.81,0.0,-1.0,0.0,0.0]
[1776826965310,71.12,77591.81,0.0,-1.0,0.0,0.0]
[1776826965395,71.12,77590.09,0.0,-1.0,0.0,0.0]
[1776826967448,71.12,77589.59,0.0,-1.0,0.0,0.0]
[1776826967530,71.12,77589.55,0.0,-1.0,0.0,0.0]
[1776826968102,71.12,77588.57,0.0,-1.0,0.0,0.0]
[1776826969441,71.12,77588.57,0.0,-1.0,0.0,0.0]
[1776826969893,71.12,77588.57,0.0,-1.0,0.0,0.0]
[1776826969902,71.12,77588.45,0.0,-1.0,0.0,0.0]
[1776826970116,71.12,77587.29,0.0,-1.0,0.0,0.0]
[1776826971123,71.12,77580.68,0.0,-1.0,0.0,0.0]
[1776826972197,71.12,77580.68,0.0,-1.0,0.0,0.0]
[1776826972435,71.12,77580.68,0.0,-1.0,0.0,0.0]
[1776826972536,71.12,77581.9,0.0,-1.0,0.0,0.0]
[1776826974059,71.12,77581.9,0.0,-1.0,0.0,0.0]
[1776826974406,71.12,77601.12,0.0,-1.0,0.0,0.0]
[1776826975181,71.12,77618.19,0.0,-1.0,0.0,0.0]
[1776826976187,71.12,77617.98,0.0,-1.0,0.0,0.0]
[1776826977552,71.12,77617.98,0.0,-1.0,0.0,0.0]
[1776826979701,71.12,77617.9,0.0,-1.0,0.0,0.0]
[1776826979802,71.12,77617.01,0.0,-1.0,0.0,0.0]
[1776826981222,71.12,77613.9,0.0,-1.0,0.0,0.0]
[1776826982232,71.12,77604.28,0.0,-1.0,0.0,0.0]
[1776826983694,71.12,77604.28,0.0,-1.0,0.0,0.0]
[1776826983705,71.12,77601.2,0.0,-1.0,0.0,0.0]
[1776826984246,71.12,77602.39,0.0,-1.0,0.0,0.0]
[1776826985253,71.12,77609.81,0.0,-1.0,0.0,0.0]
[1776826986260,71.12,77614.47,0.0,-1.0,0.0,0.0]
[1776826987267,71.12,77613.18,0.0,-1.0,0.0,0.0]
[1776826988274,71.12,77611.64,0.0,-1.0,0.0,0.0]
[1776826989835,71.12,77611.64,0.0,-1.0,0.0,0.0]
[1776826989940,71.12,77611.64,0.0,-1.0,0.0,0.0]
[1776826990006,71.12,77610.72,0.0,-1.0,0.0,0.0]
[1776826990288,71.12,77609.67,0.0,-1.0,0.0,0.0]
[1776826992302,71.12,77597.01,0.0,-1.0,0.0,0.0]
[1776826993309,71.12,77591.29,0.0,-1.0,0.0,0.0]
[1776826995323,71.12,77590.22,0.0,-1.0,0.0,0.0]
[1776826997377,71.12,77589.46,0.0,-1.0,0.0,0.0]
[1776826997435,71.12,77589.46,0.0,-1.0,0.0,0.0]
[1776826997490,71.12,77588.48,0.0,-1.0,0.0,0.0]
[1776826998344,71.12,77587.45,0.0,-1.0,0.0,0.0]
[1776826999701,71.12,77587.45,0.0,-1.0,0.0,0.0]
[1776826999802,71.12,77586.83,0.0,-1.0,0.0,0.0]
[1776827000253,71.12,77586.83,0.0,-1.0,0.0,0.0]
[1776827000443,71.12,77586.83,0.0,-1.0,0.0,0.0]
[1776827000457,71.12,77589.32,0.0,-1.0,0.0,0.0]
[1776827001365,71.12,77590.28,0.0,-1.0,0.0,0.0]
[1776827005007,71.12,77590.92,0.0,-1.0,0.0,0.0]
[1776827004386,71.12,77585.26,0.0,-1.0,0.0,0.0]
[1776827005193,71.12,77585.26,0.0,-1.0,0.0,0.0]
[1776827005393,71.12,77586.48,0.0,-1.0,0.0,0.0]
[1776827007747,71.12,77586.95,0.0,-1.0,0.0,0.0]
[1776827007938,71.12,77586.95,0.0,-1.0,0.0,0.0]
[1776827007948,71.12,77587.89,0.0,-1.0,0.0,0.0]
[1776827008700,71.12,77587.89,0.0,-1.0,0.0,0.0]
[1776827008939,71.12,77587.89,0.0,-1.0,0.0,0.0]
[1776827008943,71.12,77584.26,0.0,-1.0,0.0,0.0]
[1776827010427,71.12,77582.07,0.0,-1.0,0.0,0.0]
[1776827011435,71.12,77584.84,0.0,-1.0,0.0,0.0]
[1776827012436,71.12,77584.84,0.0,-1.0,0.0,0.0]
[1776827012700,71.12,77584.84,0.0,-1.0,0.0,0.0]
[1776827012706,71.12,77591.16,0.0,-1.0,0.0,0.0]
[1776827013449,71.12,77592.64,0.0,-1.0,0.0,0.0]
[1776827014456,71.12,77590.47,0.0,-1.0,0.0,0.0]
[1776827015736,71.12,77590.47,0.0,-1.0,0.0,0.0]
[1776827015936,71.12,77590.47,0.0,-1.0,0.0,0.0]
[1776827016005,71.12,77589.01,0.0,-1.0,0.0,0.0]
[1776827016470,71.12,77583.4,0.0,-1.0,0.0,0.0]
[1776827017255,71.12,77583.4,0.0,-1.0,0.0,0.0]
[1776827017439,71.12,77583.4,0.0,-1.0,0.0,0.0]
[1776827017477,71.12,77585.24,0.0,-1.0,0.0,0.0]
[1776827018484,71.12,77582.59,0.0,-1.0,0.0,0.0]
[1776827019885,71.12,77582.59,0.0,-1.0,0.0,0.0]
[1776827019941,71.12,77582.59,0.0,-1.0,0.0,0.0]
[1776827019947,71.12,77578.43,0.0,-1.0,0.0,0.0]
[1776827020782,71.12,77578.43,0.0,-1.0,0.0,0.0]
[1776827020943,71.12,77578.43,0.0,-1.0,0.0,0.0]
[1776827021038,71.12,77578.8,0.0,-1.0,0.0,0.0]
[1776827022511,71.12,77580.07,0.0,-1.0,0.0,0.0]
[1776827023519,71.12,77584.48,0.0,-1.0,0.0,0.0]
[1776827024270,71.12,77584.48,0.0,-1.0,0.0,0.0]
[1776827024437,71.12,77584.48,0.0,-1.0,0.0,0.0]
[1776827024526,71.12,77589.56,0.0,-1.0,0.0,0.0]
[1776827025533,71.12,77590.89,0.0,-1.0,0.0,0.0]
[1776827028935,71.12,77591.65,0.0,-1.0,0.0,0.0]
[1776827029191,71.12,77591.63,0.0,-1.0,0.0,0.0]
[1776827029239,71.12,77591.63,0.0,-1.0,0.0,0.0]
[1776827029435,71.12,77591.63,0.0,-1.0,0.0,0.0]
[1776827029561,71.12,77590.53,0.0,-1.0,0.0,0.0]
[1776827030569,71.12,77592.16,0.0,-1.0,0.0,0.0]
[1776827032582,71.12,77588.18,0.0,-1.0,0.0,0.0]
[1776827033271,71.12,77588.18,0.0,-1.0,0.0,0.0]
[1776827033436,71.12,77588.18,0.0,-1.0,0.0,0.0]
[1776827033588,71.12,77582.65,0.0,-1.0,0.0,0.0]
[1776827034904,71.12,77582.65,0.0,-1.0,0.0,0.0]
[1776827034936,71.12,77582.65,0.0,-1.0,0.0,0.0]
[1776827035002,71.12,77578.27,0.0,-1.0,0.0,0.0]
[1776827035603,71.12,77582.92,0.0,-1.0,0.0,0.0]
[1776827036215,71.12,77582.92,0.0,-1.0,0.0,0.0]
[1776827036435,71.12,77582.92,0.0,-1.0,0.0,0.0]
[1776827036622,71.12,77582.92,0.0,-1.0,0.0,0.0]
[1776827036692,71.12,77582.92,0.0,-1.0,0.0,0.0]
[1776827036717,71.12,77586.05,0.0,-1.0,0.0,0.0]
[1776827039631,71.12,77582.33,0.0,-1.0,0.0,0.0]
[1776827040638,71.12,77572.61,0.0,-1.0,0.0,0.0]
[1776827041645,71.12,77557.24,0.0,-1.0,0.0,0.0]
[1776827042653,71.12,77550.18,0.0,-1.0,0.0,0.0]
[1776827043661,71.12,77547.48,0.0,-1.0,0.0,0.0]
[1776827044667,71.12,77544.9,0.0,-1.0,0.0,0.0]
[1776827046181,71.12,77544.9,0.0,-1.0,0.0,0.0]
[1776827045679,71.12,77558.97,0.0,-1.0,0.0,0.0]
[1776827046685,71.12,77571.76,0.0,-1.0,0.0,0.0]
[1776827047694,71.12,77578.9,0.0,-1.0,0.0,0.0]
[1776827048701,71.12,77573.51,0.0,-1.0,0.0,0.0]
[1776827049207,71.12,77573.51,0.0,-1.0,0.0,0.0]
[1776827049708,71.12,77568.98,0.0,-1.0,0.0,0.0]
[1776827050724,71.12,77566.03,0.0,-1.0,0.0,0.0]
[1776827051725,71.12,77564.6,0.0,-1.0,0.0,0.0]
[1776827052744,71.12,77573.44,0.0,-1.0,0.0,0.0]
[1776827053391,71.12,77573.44,0.0,-1.0,0.0,0.0]
[1776827053740,71.12,77590.09,0.0,-1.0,0.0,0.0]
[1776827054747,71.12,77597.27,0.0,-1.0,0.0,0.0]
[1776827055756,71.12,77595.55,0.0,-1.0,0.0,0.0]
[1776827056473,71.12,77595.55,0.0,-1.0,0.0,0.0]
[1776827056763,71.12,77592.21,0.0,-1.0,0.0,0.0]
[1776827057770,71.12,77588.7,0.0,-1.0,0.0,0.0]
[1776827058777,71.12,77586.17,0.0,-1.0,0.0,0.0]
[1776827059784,71.12,77589.8,0.0,-1.0,0.0,0.0]
[1776827060790,71.12,77591.51,0.0,-1.0,0.0,0.0]
[1776827061897,71.12,77591.51,0.0,-1.0,0.0,0.0]
[1776827061935,71.12,77591.51,0.0,-1.0,0.0,0.0]
[1776827062037,71.12,77590.7,0.0,-1.0,0.0,0.0]
[1776827062805,71.12,77585.76,0.0,-1.0,0.0,0.0]
[1776827063812,71.12,77579.59,0.0,-1.0,0.0,0.0]
[1776827064819,71.12,77577.11,0.0,-1.0,0.0,0.0]
[1776827065826,71.12,77569.92,0.0,-1.0,0.0,0.0]
[1776827066834,71.12,77569.07,0.0,-1.0,0.0,0.0]
[1776827067355,71.12,77569.07,0.0,-1.0,0.0,0.0]
[1776827067436,71.12,77569.07,0.0,-1.0,0.0,0.0]
[1776827067839,71.12,77567.83,0.0,-1.0,0.0,0.0]
[1776827068846,71.12,77566.13,0.0,-1.0,0.0,0.0]
[1776827070048,71.12,77566.13,0.0,-1.0,0.0,0.0]
[1776827070052,71.12,77566.13,0.0,-1.0,0.0,0.0]
[1776827070057,71.12,77571.99,0.0,-1.0,0.0,0.0]
[1776827070201,71.12,77571.99,0.0,-1.0,0.0,0.0]
[1776827071869,71.12,77598.25,0.0,-1.0,0.0,0.0]
[1776827072346,71.12,77598.25,0.0,-1.0,0.0,0.0]
[1776827072875,71.12,77616.76,0.0,-1.0,0.0,0.0]
[1776827073882,71.12,77633.33,0.0,-1.0,0.0,0.0]
[1776827074889,71.12,77637.11,0.0,-1.0,0.0,0.0]
[1776827075518,71.12,77637.11,0.0,-1.0,0.0,0.0]
[1776827077909,71.12,77639.1,0.0,-1.0,0.0,0.0]
[1776827078918,71.12,77640.02,0.0,-1.0,0.0,0.0]
[1776827079925,71.12,77641.0,0.0,-1.0,0.0,0.0]
[1776827081939,71.12,77638.52,0.0,-1.0,0.0,0.0]
[1776827082946,71.12,77634.15,0.0,-1.0,0.0,0.0]
[1776827083953,71.12,77632.09,0.0,-1.0,0.0,0.0]
[1776827084960,71.12,77630.33,0.0,-1.0,0.0,0.0]
[1776827085967,71.12,77625.21,0.0,-1.0,0.0,0.0]
[1776827086974,71.12,77621.03,0.0,-1.0,0.0,0.0]
[1776827087981,71.12,77615.63,0.0,-1.0,0.0,0.0]
[1776827088988,71.12,77609.96,0.0,-1.0,0.0,0.0]
[1776827089995,71.12,77607.68,0.0,-1.0,0.0,0.0]
[1776827091636,71.12,77607.7,0.0,-1.0,0.0,0.0]
[1776827091702,71.12,77607.7,0.0,-1.0,0.0,0.0]
[1776827092583,71.12,77608.02,0.0,-1.0,0.0,0.0]
[1776827092701,71.12,77608.02,0.0,-1.0,0.0,0.0]
[1776827093017,71.12,77608.97,0.0,-1.0,0.0,0.0]
[1776827095031,71.12,77613.63,0.0,-1.0,0.0,0.0]
[1776827096037,71.12,77620.38,0.0,-1.0,0.0,0.0]
[1776827096764,71.12,77620.38,0.0,-1.0,0.0,0.0]
[1776827096940,71.12,77620.38,0.0,-1.0,0.0,0.0]
[1776827097045,71.12,77619.43,0.0,-1.0,0.0,0.0]
[1776827098052,71.12,77622.09,0.0,-1.0,0.0,0.0]
[1776827099493,71.12,77622.19,0.0,-1.0,0.0,0.0]
[1776827099698,71.12,77622.19,0.0,-1.0,0.0,0.0]
[1776827100066,71.12,77620.68,0.0,-1.0,0.0,0.0]
[1776827101072,71.12,77622.27,0.0,-1.0,0.0,0.0]
[1776827102157,71.12,77622.27,0.0,-1.0,0.0,0.0]
[1776827102080,71.12,77629.46,0.0,-1.0,0.0,0.0]
[1776827102206,71.12,77629.46,0.0,-1.0,0.0,0.0]
[1776827103086,71.12,77631.35,0.0,-1.0,0.0,0.0]
[1776827104094,71.12,77635.07,0.0,-1.0,0.0,0.0]
[1776827105101,71.12,77645.26,0.0,-1.0,0.0,0.0]
[1776827106108,71.12,77652.53,0.0,-1.0,0.0,0.0]
[1776827107115,71.12,77653.0,0.0,-1.0,0.0,0.0]
[1776827108122,71.12,77660.38,0.0,-1.0,0.0,0.0]
[1776827109129,71.12,77674.14,0.0,-1.0,0.0,0.0]
[1776827110137,71.12,77677.03,0.0,-1.0,0.0,0.0]
[1776827111144,71.12,77691.25,0.0,-1.0,0.0,0.0]
[1776827112151,71.12,77707.38,0.0,-1.0,0.0,0.0]
[1776827113158,71.12,77712.48,0.0,-1.0,0.0,0.0]
[1776827114165,71.12,77714.65,0.0,-1.0,0.0,0.0]
[1776827116182,71.12,77711.43,0.0,-1.0,0.0,0.0]
[1776827117189,71.12,77705.95,0.0,-1.0,0.0,0.0]
[1776827118196,71.12,77699.83,0.0,-1.0,0.0,0.0]
[1776827120209,71.12,77697.88,0.0,-1.0,0.0,0.0]
[1776827121217,71.12,77693.07,0.0,-1.0,0.0,0.0]
[1776827122402,71.12,77693.07,0.0,-1.0,0.0,0.0]
[1776827122580,71.12,77702.92,0.0,-1.0,0.0,0.0]
[1776827123249,71.12,77722.65,0.0,-1.0,0.0,0.0]
[1776827124239,71.12,77726.27,0.0,-1.0,0.0,0.0]
[1776827125997,71.12,77726.27,0.0,-1.0,0.0,0.0]
[1776827128268,71.12,77723.18,0.0,-1.0,0.0,0.0]
[1776827129275,71.12,77721.44,0.0,-1.0,0.0,0.0]
[1776827130281,71.12,77718.85,0.0,-1.0,0.0,0.0]
[1776827131289,71.12,77719.59,0.0,-1.0,0.0,0.0]
[1776827133303,71.12,77717.05,0.0,-1.0,0.0,0.0]
[1776827134310,71.12,77715.16,0.0,-1.0,0.0,0.0]
[1776827135317,71.12,77707.37,0.0,-1.0,0.0,0.0]
[1776827136324,71.12,77699.34,0.0,-1.0,0.0,0.0]
[1776827137331,71.12,77693.63,0.0,-1.0,0.0,0.0]
[1776827138338,71.12,77690.93,0.0,-1.0,0.0,0.0]
[1776827140351,71.12,77693.37,0.0,-1.0,0.0,0.0]
[1776827141358,71.12,77692.18,0.0,-1.0,0.0,0.0]
[1776827142366,71.12,77687.38,0.0,-1.0,0.0,0.0]
[1776827143373,71.12,77683.81,0.0,-1.0,0.0,0.0]
[1776827144379,71.12,77682.77,0.0,-1.0,0.0,0.0]
[1776827145387,71.12,77680.03,0.0,-1.0,0.0,0.0]
[1776827146394,71.12,77681.97,0.0,-1.0,0.0,0.0]
[1776827148408,71.12,77667.89,0.0,-1.0,0.0,0.0]
[1776827149414,71.12,77656.46,0.0,-1.0,0.0,0.0]
[1776827150422,71.12,77651.82,0.0,-1.0,0.0,0.0]
[1776827151429,71.12,77645.77,0.0,-1.0,0.0,0.0]
[1776827152436,71.12,77640.89,0.0,-1.0,0.0,0.0]
[1776827153443,71.12,77637.38,0.0,-1.0,0.0,0.0]
[1776827155457,71.12,77636.35,0.0,-1.0,0.0,0.0]
[1776827157470,71.12,77634.02,0.0,-1.0,0.0,0.0]
[1776827158477,71.12,77625.6,0.0,-1.0,0.0,0.0]
[1776827159485,71.12,77621.81,0.0,-1.0,0.0,0.0]
[1776827160492,71.12,77617.61,0.0,-1.0,0.0,0.0]
[1776827161499,71.12,77616.23,0.0,-1.0,0.0,0.0]
[1776827162506,71.12,77622.71,0.0,-1.0,0.0,0.0]
[1776827163513,71.12,77630.05,0.0,-1.0,0.0,0.0]
[1776827164520,71.12,77632.68,0.0,-1.0,0.0,0.0]
[1776827165527,71.12,77631.42,0.0,-1.0,0.0,0.0]
[1776827167541,71.12,77628.89,0.0,-1.0,0.0,0.0]
[1776827169324,71.12,77628.78,0.0,-1.0,0.0,0.0]
[1776827169437,71.12,77628.78,0.0,-1.0,0.0,0.0]
[1776827169555,71.12,77629.85,0.0,-1.0,0.0,0.0]
[1776827170562,71.12,77632.32,0.0,-1.0,0.0,0.0]
[1776827171749,71.12,77632.32,0.0,-1.0,0.0,0.0]
[1776827171834,71.12,77644.22,0.0,-1.0,0.0,0.0]
[1776827172594,71.12,77647.18,0.0,-1.0,0.0,0.0]
[1776827173601,71.12,77648.64,0.0,-1.0,0.0,0.0]
[1776827174792,71.12,77648.64,0.0,-1.0,0.0,0.0]
[1776827174894,71.12,77651.12,0.0,-1.0,0.0,0.0]
[1776827175614,71.12,77653.27,0.0,-1.0,0.0,0.0]
[1776827177629,71.12,77655.31,0.0,-1.0,0.0,0.0]
[1776827178636,71.12,77656.93,0.0,-1.0,0.0,0.0]
[1776827181657,71.12,77658.84,0.0,-1.0,0.0,0.0]
[1776827184749,71.12,77659.37,0.0,-1.0,0.0,0.0]
[1776827184938,71.12,77659.37,0.0,-1.0,0.0,0.0]
[1776827185954,71.12,77660.14,0.0,-1.0,0.0,0.0]
[1776827186037,71.12,77661.32,0.0,-1.0,0.0,0.0]
[1776827186691,71.12,77669.72,0.0,-1.0,0.0,0.0]
[1776827187699,71.12,77680.52,0.0,-1.0,0.0,0.0]
[1776827188706,71.12,77690.24,0.0,-1.0,0.0,0.0]
[1776827190140,71.12,77690.24,0.0,-1.0,0.0,0.0]
[1776827190168,71.12,77687.62,0.0,-1.0,0.0,0.0]
[1776827191350,71.12,77687.4,0.0,-1.0,0.0,0.0]
[1776827191727,71.12,77693.89,0.0,-1.0,0.0,0.0]
[1776827192733,71.12,77701.08,0.0,-1.0,0.0,0.0]
[1776827193741,71.12,77702.31,0.0,-1.0,0.0,0.0]
[1776827194960,71.12,77702.31,0.0,-1.0,0.0,0.0]
[1776827195039,71.12,77699.99,0.0,-1.0,0.0,0.0]
[1776827195755,71.12,77712.28,0.0,-1.0,0.0,0.0]
[1776827196513,71.12,77712.28,0.0,-1.0,0.0,0.0]
[1776827196762,71.12,77721.42,0.0,-1.0,0.0,0.0]
[1776827197768,71.12,77727.65,0.0,-1.0,0.0,0.0]
[1776827199130,71.12,77727.65,0.0,-1.0,0.0,0.0]
[1776827199784,71.12,77726.38,0.0,-1.0,0.0,0.0]
[1776827200791,71.12,77724.56,0.0,-1.0,0.0,0.0]
[1776827202805,71.12,77721.96,0.0,-1.0,0.0,0.0]
[1776827203812,71.12,77717.51,0.0,-1.0,0.0,0.0]
[1776827205826,71.12,77722.63,0.0,-1.0,0.0,0.0]
[1776827206833,71.12,77723.97,0.0,-1.0,0.0,0.0]
[1776827209391,71.12,77723.52,0.0,-1.0,0.0,0.0]
[1776827209856,71.12,77729.79,0.0,-1.0,0.0,0.0]
[1776827210864,71.12,77737.33,0.0,-1.0,0.0,0.0]
[1776827211871,71.12,77743.65,0.0,-1.0,0.0,0.0]
[1776827213053,71.12,77743.65,0.0,-1.0,0.0,0.0]
[1776827213093,71.12,77739.67,0.0,-1.0,0.0,0.0]
[1776827213885,71.12,77735.06,0.0,-1.0,0.0,0.0]
[1776827214892,71.12,77727.38,0.0,-1.0,0.0,0.0]
[1776827215900,71.12,77714.79,0.0,-1.0,0.0,0.0]
[1776827217162,71.12,77714.79,0.0,-1.0,0.0,0.0]
[1776827217201,71.12,77711.72,0.0,-1.0,0.0,0.0]
[1776827217922,71.12,77731.12,0.0,-1.0,0.0,0.0]
[1776827218929,71.12,77738.12,0.0,-1.0,0.0,0.0]
[1776827219936,71.12,77737.39,0.0,-1.0,0.0,0.0]
[1776827220851,71.12,77737.39,0.0,-1.0,0.0,0.0]
[1776827220944,71.12,77741.4,0.0,-1.0,0.0,0.0]
[1776827221951,71.12,77742.87,0.0,-1.0,0.0,0.0]
[1776827224972,71.12,77740.58,0.0,-1.0,0.0,0.0]
[1776827225978,71.12,77735.21,0.0,-1.0,0.0,0.0]
[1776827226986,71.12,77731.1,0.0,-1.0,0.0,0.0]
[1776827227993,71.12,77722.89,0.0,-1.0,0.0,0.0]
[1776827229001,71.12,77716.37,0.0,-1.0,0.0,0.0]
[1776827230012,71.12,77707.24,0.0,-1.0,0.0,0.0]
[1776827231023,71.12,77699.94,0.0,-1.0,0.0,0.0]
[1776827232032,71.12,77698.56,0.0,-1.0,0.0,0.0]
[1776827233041,71.12,77695.0,0.0,-1.0,0.0,0.0]
[1776827234050,71.12,77691.99,0.0,-1.0,0.0,0.0]
[1776827235407,71.12,77691.71,0.0,-1.0,0.0,0.0]
[1776827235435,71.12,77691.71,0.0,-1.0,0.0,0.0]
[1776827236063,71.12,77690.34,0.0,-1.0,0.0,0.0]
[1776827237070,71.12,77686.77,0.0,-1.0,0.0,0.0]
[1776827238076,71.12,77678.9,0.0,-1.0,0.0,0.0]
[1776827239084,71.12,77664.41,0.0,-1.0,0.0,0.0]
[1776827240090,71.12,77661.56,0.0,-1.0,0.0,0.0]
[1776827241097,71.12,77662.6,0.0,-1.0,0.0,0.0]
[1776827242104,71.12,77659.75,0.0,-1.0,0.0,0.0]
[1776827245126,71.12,77644.13,0.0,-1.0,0.0,0.0]
[1776827246133,71.12,77632.93,0.0,-1.0,0.0,0.0]
[1776827247140,71.12,77630.15,0.0,-1.0,0.0,0.0]
[1776827251167,71.12,77629.16,0.0,-1.0,0.0,0.0]
[1776827252175,71.12,77631.91,0.0,-1.0,0.0,0.0]
[1776827252757,71.12,77631.91,0.0,-1.0,0.0,0.0]
[1776827253182,71.12,77637.59,0.0,-1.0,0.0,0.0]
[1776827254188,71.12,77635.36,0.0,-1.0,0.0,0.0]
[1776827255935,71.12,77634.78,0.0,-1.0,0.0,0.0]
[1776827258217,71.12,77640.76,0.0,-1.0,0.0,0.0]
[1776827259224,71.12,77642.01,0.0,-1.0,0.0,0.0]
[1776827261254,71.12,77640.73,0.0,-1.0,0.0,0.0]
[1776827262249,71.12,77638.65,0.0,-1.0,0.0,0.0]
[1776827263256,71.12,77642.07,0.0,-1.0,0.0,0.0]
[1776827264181,71.12,77642.07,0.0,-1.0,0.0,0.0]
[1776827264263,71.12,77646.87,0.0,-1.0,0.0,0.0]
[1776827264435,71.12,77646.87,0.0,-1.0,0.0,0.0]
[1776827265927,71.12,77646.19,0.0,-1.0,0.0,0.0]
[1776827265938,71.12,77646.19,0.0,-1.0,0.0,0.0]
[1776827266018,71.12,77646.19,0.0,-1.0,0.0,0.0]
[1776827266203,71.12,77646.19,0.0,-1.0,0.0,0.0]
[1776827266277,71.12,77643.02,0.0,-1.0,0.0,0.0]
[1776827268291,71.12,77640.78,0.0,-1.0,0.0,0.0]
[1776827271312,71.12,77645.45,0.0,-1.0,0.0,0.0]
[1776827271991,71.12,77645.45,0.0,-1.0,0.0,0.0]
[1776827272190,71.12,77645.45,0.0,-1.0,0.0,0.0]
[1776827273326,71.12,77642.78,0.0,-1.0,0.0,0.0]
[1776827273974,71.12,77642.78,0.0,-1.0,0.0,0.0]
[1776827274196,71.12,77642.78,0.0,-1.0,0.0,0.0]
[1776827274334,71.12,77643.47,0.0,-1.0,0.0,0.0]
[1776827275803,71.12,77643.76,0.0,-1.0,0.0,0.0]
[1776827275937,71.12,77643.76,0.0,-1.0,0.0,0.0]
[1776827276347,71.12,77639.4,0.0,-1.0,0.0,0.0]
[1776827277354,71.12,77638.34,0.0,-1.0,0.0,0.0]
[1776827278361,71.12,77639.18,0.0,-1.0,0.0,0.0]
[1776827279367,71.12,77638.26,0.0,-1.0,0.0,0.0]
[1776827280377,71.12,77629.44,0.0,-1.0,0.0,0.0]
[1776827281381,71.12,77609.34,0.0,-1.0,0.0,0.0]
[1776827282389,71.12,77603.18,0.0,-1.0,0.0,0.0]
[1776827283396,71.12,77601.91,0.0,-1.0,0.0,0.0]
[1776827284403,71.12,77585.76,0.0,-1.0,0.0,0.0]
[1776827284847,71.12,77585.76,0.0,-1.0,0.0,0.0]
[1776827285411,71.12,77573.4,0.0,-1.0,0.0,0.0]
[1776827286421,71.12,77561.51,0.0,-1.0,0.0,0.0]
[1776827288178,71.12,77561.51,0.0,-1.0,0.0,0.0]
[1776827288279,71.12,77561.14,0.0,-1.0,0.0,0.0]
[1776827288432,71.12,77555.36,0.0,-1.0,0.0,0.0]
[1776827289438,71.12,77545.79,0.0,-1.0,0.0,0.0]
[1776827290489,71.12,77538.83,0.0,-1.0,0.0,0.0]
[1776827291455,71.12,77534.57,0.0,-1.0,0.0,0.0]
[1776827292462,71.12,77524.03,0.0,-1.0,0.0,0.0]
[1776827293469,71.12,77522.07,0.0,-1.0,0.0,0.0]
[1776827294476,71.12,77525.75,0.0,-1.0,0.0,0.0]
[1776827296152,71.12,77525.75,0.0,-1.0,0.0,0.0]
[1776827296205,71.12,77552.38,0.0,-1.0,0.0,0.0]
[1776827296509,71.12,77602.75,0.0,-1.0,0.0,0.0]
[1776827297512,71.12,77607.05,0.0,-1.0,0.0,0.0]
[1776827299003,71.12,77607.05,0.0,-1.0,0.0,0.0]
[1776827299055,71.12,77610.47,0.0,-1.0,0.0,0.0]
[1776827299526,71.12,77607.05,0.0,-1.0,0.0,0.0]
[1776827301540,71.12,77604.79,0.0,-1.0,0.0,0.0]
[1776827304375,71.12,77603.76,0.0,-1.0,0.0,0.0]
[1776827304562,71.12,77604.67,0.0,-1.0,0.0,0.0]
[1776827305568,71.12,77603.5,0.0,-1.0,0.0,0.0]
[1776827307201,71.12,77603.5,0.0,-1.0,0.0,0.0]
[1776827307439,71.12,77603.5,0.0,-1.0,0.0,0.0]
[1776827307302,71.12,77604.33,0.0,-1.0,0.0,0.0]
[1776827307810,71.12,77604.33,0.0,-1.0,0.0,0.0]
[1776827307945,71.12,77604.33,0.0,-1.0,0.0,0.0]
[1776827308015,71.12,77604.84,0.0,-1.0,0.0,0.0]
[1776827308590,71.12,77603.99,0.0,-1.0,0.0,0.0]
[1776827309597,71.12,77600.61,0.0,-1.0,0.0,0.0]
[1776827310604,71.12,77596.8,0.0,-1.0,0.0,0.0]
[1776827311611,71.12,77595.72,0.0,-1.0,0.0,0.0]
[1776827314231,71.12,77595.26,0.0,-1.0,0.0,0.0]
[1776827314439,71.12,77595.26,0.0,-1.0,0.0,0.0]
[1776827314633,71.12,77594.11,0.0,-1.0,0.0,0.0]
[1776827315638,71.12,77592.41,0.0,-1.0,0.0,0.0]
[1776827316646,71.12,77586.13,0.0,-1.0,0.0,0.0]
[1776827318153,71.12,77586.13,0.0,-1.0,0.0,0.0]
[1776827318189,71.12,77586.13,0.0,-1.0,0.0,0.0]
[1776827318206,71.12,77585.31,0.0,-1.0,0.0,0.0]
[1776827319332,71.12,77585.31,0.0,-1.0,0.0,0.0]
[1776827319372,71.12,77583.05,0.0,-1.0,0.0,0.0]
[1776827319667,71.12,77568.69,0.0,-1.0,0.0,0.0]
[1776827320675,71.12,77543.26,0.0,-1.0,0.0,0.0]
[1776827321682,71.12,77528.63,0.0,-1.0,0.0,0.0]
[1776827322808,71.12,77528.63,0.0,-1.0,0.0,0.0]
[1776827322902,71.12,77525.39,0.0,-1.0,0.0,0.0]
[1776827323696,71.12,77528.05,0.0,-1.0,0.0,0.0]
[1776827325396,71.12,77528.05,0.0,-1.0,0.0,0.0]
[1776827325464,71.12,77561.21,0.0,-1.0,0.0,0.0]
[1776827325712,71.12,77587.45,0.0,-1.0,0.0,0.0]
[1776827326719,71.12,77599.15,0.0,-1.0,0.0,0.0]
[1776827327726,71.12,77597.93,0.0,-1.0,0.0,0.0]
[1776827328475,71.12,77597.93,0.0,-1.0,0.0,0.0]
[1776827328733,71.12,77597.08,0.0,-1.0,0.0,0.0]
[1776827333770,71.12,77597.23,0.0,-1.0,0.0,0.0]
[1776827335785,71.12,77596.05,0.0,-1.0,0.0,0.0]
[1776827336792,71.12,77587.2,0.0,-1.0,0.0,0.0]
[1776827337799,71.12,77586.81,0.0,-1.0,0.0,0.0]
[1776827339215,71.12,77586.81,0.0,-1.0,0.0,0.0]
[1776827339270,71.12,77584.36,0.0,-1.0,0.0,0.0]
[1776827339842,71.12,77584.36,0.0,-1.0,0.0,0.0]
[1776827339944,71.12,77582.53,0.0,-1.0,0.0,0.0]
[1776827340820,71.12,77580.81,0.0,-1.0,0.0,0.0]
[1776827341827,71.12,77578.43,0.0,-1.0,0.0,0.0]
[1776827342834,71.12,77577.16,0.0,-1.0,0.0,0.0]
[1776827344386,71.12,77577.16,0.0,-1.0,0.0,0.0]
[1776827344436,71.12,77577.16,0.0,-1.0,0.0,0.0]
[1776827344442,71.12,77575.25,0.0,-1.0,0.0,0.0]
[1776827344848,71.12,77573.58,0.0,-1.0,0.0,0.0]
[1776827346013,71.12,77573.58,0.0,-1.0,0.0,0.0]
[1776827346197,71.12,77573.58,0.0,-1.0,0.0,0.0]
[1776827346219,71.12,77572.83,0.0,-1.0,0.0,0.0]
[1776827346862,71.12,77564.09,0.0,-1.0,0.0,0.0]
[1776827347869,71.12,77564.3,0.0,-1.0,0.0,0.0]
[1776827348876,71.12,77567.56,0.0,-1.0,0.0,0.0]
[1776827349883,71.12,77570.62,0.0,-1.0,0.0,0.0]
[1776827351119,71.12,77570.62,0.0,-1.0,0.0,0.0]
[1776827351193,71.12,77570.62,0.0,-1.0,0.0,0.0]
[1776827351294,71.12,77573.25,0.0,-1.0,0.0,0.0]
[1776827351897,71.12,77572.4,0.0,-1.0,0.0,0.0]
[1776827353102,71.12,77572.4,0.0,-1.0,0.0,0.0]
[1776827353190,71.12,77572.4,0.0,-1.0,0.0,0.0]
[1776827353289,71.12,77574.51,0.0,-1.0,0.0,0.0]
[1776827353915,71.12,77576.9,0.0,-1.0,0.0,0.0]
[1776827354749,71.12,77576.9,0.0,-1.0,0.0,0.0]
[1776827354940,71.12,77576.9,0.0,-1.0,0.0,0.0]
[1776827354952,71.12,77581.56,0.0,-1.0,0.0,0.0]
[1776827355928,71.12,77586.68,0.0,-1.0,0.0,0.0]
[1776827356935,71.12,77601.87,0.0,-1.0,0.0,0.0]
[1776827357942,71.12,77605.4,0.0,-1.0,0.0,0.0]
[1776827358828,71.12,77605.4,0.0,-1.0,0.0,0.0]
[1776827358938,71.12,77605.4,0.0,-1.0,0.0,0.0]
[1776827360935,71.12,77604.96,0.0,-1.0,0.0,0.0]
[1776827361188,71.12,77604.96,0.0,-1.0,0.0,0.0]
[1776827361262,71.12,77604.87,0.0,-1.0,0.0,0.0]
[1776827361970,71.12,77601.92,0.0,-1.0,0.0,0.0]
[1776827362725,71.12,77601.92,0.0,-1.0,0.0,0.0]
[1776827362937,71.12,77601.92,0.0,-1.0,0.0,0.0]
[1776827363984,71.12,77605.22,0.0,-1.0,0.0,0.0]
[1776827364991,71.12,77614.69,0.0,-1.0,0.0,0.0]
[1776827365998,71.12,77620.41,0.0,-1.0,0.0,0.0]
[1776827367005,71.12,77615.56,0.0,-1.0,0.0,0.0]
[1776827368308,71.12,77615.56,0.0,-1.0,0.0,0.0]
[1776827368436,71.12,77615.56,0.0,-1.0,0.0,0.0]
[1776827368401,71.12,77614.51,0.0,-1.0,0.0,0.0]
[1776827370428,71.12,77614.09,0.0,-1.0,0.0,0.0]
[1776827370434,71.12,77614.09,0.0,-1.0,0.0,0.0]
[1776827370479,71.12,77611.25,0.0,-1.0,0.0,0.0]
[1776827371040,71.12,77610.95,0.0,-1.0,0.0,0.0]
[1776827373695,71.12,77611.44,0.0,-1.0,0.0,0.0]
[1776827373936,71.12,77611.44,0.0,-1.0,0.0,0.0]
[1776827374060,71.12,77610.34,0.0,-1.0,0.0,0.0]
[1776827375068,71.12,77608.69,0.0,-1.0,0.0,0.0]
[1776827376075,71.12,77605.08,0.0,-1.0,0.0,0.0]
[1776827377095,71.12,77605.08,0.0,-1.0,0.0,0.0]
[1776827377188,71.12,77605.08,0.0,-1.0,0.0,0.0]
[1776827377352,71.12,77605.08,0.0,-1.0,0.0,0.0]
[1776827377437,71.12,77605.08,0.0,-1.0,0.0,0.0]
[1776827377453,71.12,77605.68,0.0,-1.0,0.0,0.0]
[1776827378089,71.12,77608.04,0.0,-1.0,0.0,0.0]
[1776827379096,71.12,77609.06,0.0,-1.0,0.0,0.0]
[1776827381425,71.12,77608.53,0.0,-1.0,0.0,0.0]
[1776827381436,71.12,77608.53,0.0,-1.0,0.0,0.0]
[1776827381526,71.12,77606.83,0.0,-1.0,0.0,0.0]
[1776827381875,71.12,77606.83,0.0,-1.0,0.0,0.0]
[1776827381936,71.12,77606.83,0.0,-1.0,0.0,0.0]
[1776827382116,71.12,77606.29,0.0,-1.0,0.0,0.0]
[1776827384131,71.12,77604.61,0.0,-1.0,0.0,0.0]
[1776827386388,71.12,77604.4,0.0,-1.0,0.0,0.0]
[1776827386436,71.12,77604.4,0.0,-1.0,0.0,0.0]
[1776827387152,71.12,77605.26,0.0,-1.0,0.0,0.0]
[1776827388159,71.12,77604.1,0.0,-1.0,0.0,0.0]
[1776827388906,71.12,77604.1,0.0,-1.0,0.0,0.0]
[1776827388936,71.12,77604.1,0.0,-1.0,0.0,0.0]
[1776827389165,71.12,77602.54,0.0,-1.0,0.0,0.0]
[1776827390173,71.12,77615.76,0.0,-1.0,0.0,0.0]
[1776827390704,71.12,77615.76,0.0,-1.0,0.0,0.0]
[1776827391181,71.12,77626.35,0.0,-1.0,0.0,0.0]
[1776827392187,71.12,77625.31,0.0,-1.0,0.0,0.0]
[1776827393470,71.12,77625.31,0.0,-1.0,0.0,0.0]
[1776827393506,71.12,77623.68,0.0,-1.0,0.0,0.0]
[1776827394201,71.12,77621.3,0.0,-1.0,0.0,0.0]
[1776827395208,71.12,77618.75,0.0,-1.0,0.0,0.0]
[1776827396215,71.12,77616.88,0.0,-1.0,0.0,0.0]
[1776827397221,71.12,77615.77,0.0,-1.0,0.0,0.0]
[1776827398229,71.12,77614.74,0.0,-1.0,0.0,0.0]
[1776827399236,71.12,77613.43,0.0,-1.0,0.0,0.0]
[1776827400243,71.12,77620.12,0.0,-1.0,0.0,0.0]
[1776827401080,71.12,77620.12,0.0,-1.0,0.0,0.0]
[1776827401195,71.12,77620.12,0.0,-1.0,0.0,0.0]
[1776827401250,71.12,77620.99,0.0,-1.0,0.0,0.0]
[1776827402246,71.12,77620.99,0.0,-1.0,0.0,0.0]
[1776827402436,71.12,77620.99,0.0,-1.0,0.0,0.0]
[1776827402452,71.12,77617.46,0.0,-1.0,0.0,0.0]
[1776827403264,71.12,77612.97,0.0,-1.0,0.0,0.0]
[1776827404270,71.12,77610.99,0.0,-1.0,0.0,0.0]
[1776827405135,71.12,77610.99,0.0,-1.0,0.0,0.0]
[1776827405193,71.12,77610.99,0.0,-1.0,0.0,0.0]
[1776827405426,71.12,77609.05,0.0,-1.0,0.0,0.0]
[1776827408301,71.12,77610.53,0.0,-1.0,0.0,0.0]
[1776827409308,71.12,77613.36,0.0,-1.0,0.0,0.0]
[1776827412329,71.12,77617.27,0.0,-1.0,0.0,0.0]
[1776827413336,71.12,77619.13,0.0,-1.0,0.0,0.0]
[1776827415350,71.12,77614.37,0.0,-1.0,0.0,0.0]
[1776827416510,71.12,77612.48,0.0,-1.0,0.0,0.0]
[1776827417368,71.12,77614.05,0.0,-1.0,0.0,0.0]
[1776827417692,71.12,77614.05,0.0,-1.0,0.0,0.0]
[1776827418375,71.12,77612.99,0.0,-1.0,0.0,0.0]
[1776827420389,71.12,77615.19,0.0,-1.0,0.0,0.0]
[1776827421341,71.12,77615.19,0.0,-1.0,0.0,0.0]
[1776827421435,71.12,77615.19,0.0,-1.0,0.0,0.0]
[1776827421537,71.12,77617.23,0.0,-1.0,0.0,0.0]
[1776827421868,71.12,77617.23,0.0,-1.0,0.0,0.0]
[1776827421936,71.12,77617.23,0.0,-1.0,0.0,0.0]
[1776827425424,71.12,77614.93,0.0,-1.0,0.0,0.0]
[1776827427438,71.12,77613.4,0.0,-1.0,0.0,0.0]
[1776827428445,71.12,77614.6,0.0,-1.0,0.0,0.0]
[1776827431466,71.12,77615.01,0.0,-1.0,0.0,0.0]
[1776827436501,71.12,77615.57,0.0,-1.0,0.0,0.0]
[1776827436991,71.12,77615.57,0.0,-1.0,0.0,0.0]
[1776827437198,71.12,77615.57,0.0,-1.0,0.0,0.0]
[1776827437484,71.12,77615.57,0.0,-1.0,0.0,0.0]
[1776827437508,71.12,77615.15,0.0,-1.0,0.0,0.0]
[1776827437689,71.12,77615.15,0.0,-1.0,0.0,0.0]
[1776827441535,71.12,77616.12,0.0,-1.0,0.0,0.0]
[1776827446571,71.12,77615.91,0.0,-1.0,0.0,0.0]
[1776827449592,71.12,77611.38,0.0,-1.0,0.0,0.0]
[1776827450424,71.12,77611.38,0.0,-1.0,0.0,0.0]
[1776827450436,71.12,77611.38,0.0,-1.0,0.0,0.0]
[1776827450600,71.12,77607.52,0.0,-1.0,0.0,0.0]
[1776827450841,71.12,77607.52,0.0,-1.0,0.0,0.0]
[1776827450937,71.12,77607.52,0.0,-1.0,0.0,0.0]
[1776827451608,71.12,77604.67,0.0,-1.0,0.0,0.0]
[1776827455636,71.12,77611.34,0.0,-1.0,0.0,0.0]
[1776827456822,71.12,77611.34,0.0,-1.0,0.0,0.0]
[1776827456935,71.12,77611.34,0.0,-1.0,0.0,0.0]
[1776827457326,71.12,77611.34,0.0,-1.0,0.0,0.0]
[1776827457435,71.12,77611.34,0.0,-1.0,0.0,0.0]
[1776827457536,71.12,77617.07,0.0,-1.0,0.0,0.0]
[1776827457650,71.12,77615.52,0.0,-1.0,0.0,0.0]
[1776827459664,71.12,77614.27,0.0,-1.0,0.0,0.0]
[1776827460982,71.12,77614.27,0.0,-1.0,0.0,0.0]
[1776827461034,71.12,77614.27,0.0,-1.0,0.0,0.0]
[1776827461188,71.12,77614.27,0.0,-1.0,0.0,0.0]
[1776827461231,71.12,77613.77,0.0,-1.0,0.0,0.0]
[1776827461682,71.12,77618.04,0.0,-1.0,0.0,0.0]
[1776827462686,71.12,77631.73,0.0,-1.0,0.0,0.0]
[1776827463943,71.12,77631.73,0.0,-1.0,0.0,0.0]
[1776827463967,71.12,77637.85,0.0,-1.0,0.0,0.0]
[1776827464702,71.12,77638.74,0.0,-1.0,0.0,0.0]
[1776827467524,71.12,77638.34,0.0,-1.0,0.0,0.0]
[1776827467544,71.12,77637.08,0.0,-1.0,0.0,0.0]
[1776827469737,71.12,77636.13,0.0,-1.0,0.0,0.0]
[1776827470744,71.12,77635.19,0.0,-1.0,0.0,0.0]
[1776827473765,71.12,77634.36,0.0,-1.0,0.0,0.0]
[1776827474771,71.12,77635.71,0.0,-1.0,0.0,0.0]
[1776827475779,71.12,77637.99,0.0,-1.0,0.0,0.0]
[1776827476908,71.12,77637.99,0.0,-1.0,0.0,0.0]
[1776827476936,71.12,77637.99,0.0,-1.0,0.0,0.0]
[1776827477010,71.12,77640.89,0.0,-1.0,0.0,0.0]
[1776827478334,71.12,77640.89,0.0,-1.0,0.0,0.0]
[1776827478434,71.12,77640.89,0.0,-1.0,0.0,0.0]
[1776827478536,71.12,77644.35,0.0,-1.0,0.0,0.0]
[1776827479807,71.12,77645.18,0.0,-1.0,0.0,0.0]
[1776827480814,71.12,77647.54,0.0,-1.0,0.0,0.0]
[1776827483727,71.12,77647.16,0.0,-1.0,0.0,0.0]
[1776827483935,71.12,77647.16,0.0,-1.0,0.0,0.0]
[1776827483977,71.12,77646.34,0.0,-1.0,0.0,0.0]
[1776827486856,71.12,77645.15,0.0,-1.0,0.0,0.0]
[1776827490218,71.12,77645.59,0.0,-1.0,0.0,0.0]
[1776827490436,71.12,77645.59,0.0,-1.0,0.0,0.0]
[1776827492900,71.12,77645.84,0.0,-1.0,0.0,0.0]
[1776827497939,71.12,77645.88,0.0,-1.0,0.0,0.0]
[1776827502641,71.12,77645.9,0.0,-1.0,0.0,0.0]
[1776827502687,71.12,77645.9,0.0,-1.0,0.0,0.0]
[1776827502707,71.12,77645.9,0.0,-1.0,0.0,0.0]
[1776827502935,71.12,77645.9,0.0,-1.0,0.0,0.0]
[1776827502970,71.12,77646.88,0.0,-1.0,0.0,0.0]
[1776827503977,71.12,77650.07,0.0,-1.0,0.0,0.0]
[1776827505404,71.12,77650.07,0.0,-1.0,0.0,0.0]
[1776827505440,71.12,77650.07,0.0,-1.0,0.0,0.0]
[1776827505541,71.12,77656.79,0.0,-1.0,0.0,0.0]
[1776827505959,71.12,77656.79,0.0,-1.0,0.0,0.0]
[1776827506191,71.12,77656.79,0.0,-1.0,0.0,0.0]
[1776827506998,71.12,77654.24,0.0,-1.0,0.0,0.0]
[1776827508010,71.12,77651.16,0.0,-1.0,0.0,0.0]
[1776827509013,71.12,77649.75,0.0,-1.0,0.0,0.0]
[1776827510370,71.12,77649.75,0.0,-1.0,0.0,0.0]
[1776827510436,71.12,77649.75,0.0,-1.0,0.0,0.0]
[1776827510529,71.12,77649.67,0.0,-1.0,0.0,0.0]
[1776827511401,71.12,77649.67,0.0,-1.0,0.0,0.0]
[1776827511435,71.12,77649.67,0.0,-1.0,0.0,0.0]
[1776827512034,71.12,77653.75,0.0,-1.0,0.0,0.0]
[1776827513480,71.12,77653.75,0.0,-1.0,0.0,0.0]
[1776827513533,71.12,77653.75,0.0,-1.0,0.0,0.0]
[1776827513534,71.12,77656.07,0.0,-1.0,0.0,0.0]
[1776827513687,71.12,77656.07,0.0,-1.0,0.0,0.0]
[1776827514047,71.12,77658.03,0.0,-1.0,0.0,0.0]
[1776827518076,71.12,77655.33,0.0,-1.0,0.0,0.0]
[1776827518740,71.12,77655.33,0.0,-1.0,0.0,0.0]
[1776827518860,71.12,77655.33,0.0,-1.0,0.0,0.0]
[1776827518935,71.12,77655.33,0.0,-1.0,0.0,0.0]
[1776827519082,71.12,77650.9,0.0,-1.0,0.0,0.0]
[1776827520090,71.12,77655.91,0.0,-1.0,0.0,0.0]
[1776827523467,71.12,77656.16,0.0,-1.0,0.0,0.0]
[1776827523513,71.12,77656.16,0.0,-1.0,0.0,0.0]
[1776827523689,71.12,77658.63,0.0,-1.0,0.0,0.0]
[1776827524118,71.12,77661.53,0.0,-1.0,0.0,0.0]
[1776827525125,71.12,77664.21,0.0,-1.0,0.0,0.0]
[1776827526311,71.12,77664.21,0.0,-1.0,0.0,0.0]
[1776827526435,71.12,77664.21,0.0,-1.0,0.0,0.0]
[1776827526549,71.12,77664.21,0.0,-1.0,0.0,0.0]
[1776827526650,71.12,77667.33,0.0,-1.0,0.0,0.0]
[1776827527139,71.12,77669.56,0.0,-1.0,0.0,0.0]
[1776827531167,71.12,77668.3,0.0,-1.0,0.0,0.0]
[1776827532174,71.12,77665.05,0.0,-1.0,0.0,0.0]
[1776827533099,71.12,77665.05,0.0,-1.0,0.0,0.0]
[1776827533203,71.12,77665.05,0.0,-1.0,0.0,0.0]
[1776827533435,71.12,77665.05,0.0,-1.0,0.0,0.0]
[1776827533537,71.12,77664.36,0.0,-1.0,0.0,0.0]
[1776827535195,71.12,77661.85,0.0,-1.0,0.0,0.0]
[1776827536543,71.12,77661.85,0.0,-1.0,0.0,0.0]
[1776827536589,71.12,77661.85,0.0,-1.0,0.0,0.0]
[1776827536690,71.12,77661.85,0.0,-1.0,0.0,0.0]
[1776827536683,71.12,77658.15,0.0,-1.0,0.0,0.0]
[1776827538216,71.12,77656.99,0.0,-1.0,0.0,0.0]
[1776827539222,71.12,77657.84,0.0,-1.0,0.0,0.0]
[1776827544263,71.12,77656.15,0.0,-1.0,0.0,0.0]
[1776827545595,71.12,77656.15,0.0,-1.0,0.0,0.0]
[1776827545693,71.12,77656.15,0.0,-1.0,0.0,0.0]
[1776827545691,71.12,77652.3,0.0,-1.0,0.0,0.0]
[1776827545935,71.12,77652.3,0.0,-1.0,0.0,0.0]
[1776827546272,71.12,77652.27,0.0,-1.0,0.0,0.0]
[1776827547280,71.12,77641.52,0.0,-1.0,0.0,0.0]
[1776827548288,71.12,77634.71,0.0,-1.0,0.0,0.0]
[1776827549093,71.12,77634.71,0.0,-1.0,0.0,0.0]
[1776827549188,71.12,77634.71,0.0,-1.0,0.0,0.0]
[1776827549276,71.12,77634.71,0.0,-1.0,0.0,0.0]
[1776827549435,71.12,77634.71,0.0,-1.0,0.0,0.0]
[1776827549537,71.12,77633.41,0.0,-1.0,0.0,0.0]
[1776827550302,71.12,77634.18,0.0,-1.0,0.0,0.0]
[1776827551309,71.12,77634.41,0.0,-1.0,0.0,0.0]
[1776827553323,71.12,77649.87,0.0,-1.0,0.0,0.0]
[1776827554712,71.12,77649.87,0.0,-1.0,0.0,0.0]
[1776827554330,71.12,77654.87,0.0,-1.0,0.0,0.0]
[1776827554863,71.12,77654.87,0.0,-1.0,0.0,0.0]
[1776827554935,71.12,77654.87,0.0,-1.0,0.0,0.0]
[1776827555338,71.12,77655.35,0.0,-1.0,0.0,0.0]
[1776827559366,71.12,77654.09,0.0,-1.0,0.0,0.0]
[1776827560122,71.12,77654.09,0.0,-1.0,0.0,0.0]
[1776827560198,71.12,77654.09,0.0,-1.0,0.0,0.0]
[1776827561970,71.12,77654.16,0.0,-1.0,0.0,0.0]
[1776827562188,71.12,77654.16,0.0,-1.0,0.0,0.0]
[1776827562387,71.12,77654.22,0.0,-1.0,0.0,0.0]
[1776827566088,71.12,77654.07,0.0,-1.0,0.0,0.0]
[1776827566189,71.12,77654.07,0.0,-1.0,0.0,0.0]
[1776827567422,71.12,77652.62,0.0,-1.0,0.0,0.0]
[1776827568432,71.12,77652.62,0.0,-1.0,0.0,0.0]
[1776827568437,71.12,77652.62,0.0,-1.0,0.0,0.0]
[1776827568686,71.12,77652.62,0.0,-1.0,0.0,0.0]
[1776827568694,71.12,77651.76,0.0,-1.0,0.0,0.0]
[1776827569436,71.12,77654.36,0.0,-1.0,0.0,0.0]
[1776827571449,71.12,77655.08,0.0,-1.0,0.0,0.0]
[1776827573464,71.12,77653.72,0.0,-1.0,0.0,0.0]
[1776827578499,71.12,77654.05,0.0,-1.0,0.0,0.0]
[1776827581667,71.12,77654.07,0.0,-1.0,0.0,0.0]
[1776827581690,71.12,77654.07,0.0,-1.0,0.0,0.0]
[1776827581520,71.12,77647.96,0.0,-1.0,0.0,0.0]
[1776827582604,71.12,77647.96,0.0,-1.0,0.0,0.0]
[1776827582688,71.12,77647.96,0.0,-1.0,0.0,0.0]
[1776827582695,71.12,77638.85,0.0,-1.0,0.0,0.0]
[1776827583534,71.12,77634.93,0.0,-1.0,0.0,0.0]
[1776827584668,71.12,77634.93,0.0,-1.0,0.0,0.0]
[1776827584687,71.12,77634.93,0.0,-1.0,0.0,0.0]
[1776827584681,71.12,77639.31,0.0,-1.0,0.0,0.0]
[1776827584766,71.12,77639.31,0.0,-1.0,0.0,0.0]
[1776827584936,71.12,77639.31,0.0,-1.0,0.0,0.0]
[1776827585548,71.12,77644.71,0.0,-1.0,0.0,0.0]
[1776827586554,71.12,77648.2,0.0,-1.0,0.0,0.0]
[1776827587562,71.12,77649.82,0.0,-1.0,0.0,0.0]
[1776827590643,71.12,77649.79,0.0,-1.0,0.0,0.0]
[1776827590692,71.12,77649.79,0.0,-1.0,0.0,0.0]
[1776827590744,71.12,77647.71,0.0,-1.0,0.0,0.0]
[1776827590936,71.12,77647.71,0.0,-1.0,0.0,0.0]
[1776827591590,71.12,77643.18,0.0,-1.0,0.0,0.0]
[1776827592666,71.12,77643.18,0.0,-1.0,0.0,0.0]
[1776827592686,71.12,77643.18,0.0,-1.0,0.0,0.0]
[1776827592750,71.12,77643.18,0.0,-1.0,0.0,0.0]
[1776827592597,71.12,77645.19,0.0,-1.0,0.0,0.0]
[1776827592935,71.12,77645.19,0.0,-1.0,0.0,0.0]
[1776827593604,71.12,77643.63,0.0,-1.0,0.0,0.0]
[1776827593770,71.12,77643.63,0.0,-1.0,0.0,0.0]
[1776827593942,71.12,77643.63,0.0,-1.0,0.0,0.0]
[1776827594611,71.12,77648.38,0.0,-1.0,0.0,0.0]
[1776827595618,71.12,77647.12,0.0,-1.0,0.0,0.0]
[1776827598519,71.12,77647.05,0.0,-1.0,0.0,0.0]
[1776827598675,71.12,77647.05,0.0,-1.0,0.0,0.0]
[1776827598704,71.12,77647.05,0.0,-1.0,0.0,0.0]
[1776827598639,71.12,77646.81,0.0,-1.0,0.0,0.0]
[1776827599646,71.12,77646.55,0.0,-1.0,0.0,0.0]
[1776827600653,71.12,77647.53,0.0,-1.0,0.0,0.0]
[1776827605693,71.12,77647.24,0.0,-1.0,0.0,0.0]
[1776827607539,71.12,77646.91,0.0,-1.0,0.0,0.0]
[1776827607650,71.12,77646.91,0.0,-1.0,0.0,0.0]
[1776827607700,71.12,77646.91,0.0,-1.0,0.0,0.0]
[1776827607706,71.12,77646.9,0.0,-1.0,0.0,0.0]
[1776827611734,71.12,77646.47,0.0,-1.0,0.0,0.0]
[1776827616589,71.12,77647.11,0.0,-1.0,0.0,0.0]
[1776827616692,71.12,77647.11,0.0,-1.0,0.0,0.0]
[1776827616750,71.12,77647.11,0.0,-1.0,0.0,0.0]
[1776827616773,71.12,77646.92,0.0,-1.0,0.0,0.0]
[1776827616936,71.12,77646.92,0.0,-1.0,0.0,0.0]
[1776827618787,71.12,77647.87,0.0,-1.0,0.0,0.0]
[1776827619794,71.12,77648.83,0.0,-1.0,0.0,0.0]
[1776827621567,71.12,77648.83,0.0,-1.0,0.0,0.0]
[1776827621693,71.12,77648.83,0.0,-1.0,0.0,0.0]
[1776827621783,71.12,77648.83,0.0,-1.0,0.0,0.0]
[1776827621666,71.12,77648.95,0.0,-1.0,0.0,0.0]
[1776827621936,71.12,77648.95,0.0,-1.0,0.0,0.0]
[1776827622028,71.12,77648.65,0.0,-1.0,0.0,0.0]
[1776827622815,71.12,77647.66,0.0,-1.0,0.0,0.0]
[1776827624600,71.12,77647.66,0.0,-1.0,0.0,0.0]
[1776827624689,71.12,77647.66,0.0,-1.0,0.0,0.0]
[1776827624888,71.12,77647.81,0.0,-1.0,0.0,0.0]
[1776827624938,71.12,77647.81,0.0,-1.0,0.0,0.0]
[1776827625035,71.12,77642.55,0.0,-1.0,0.0,0.0]
[1776827625839,71.12,77630.22,0.0,-1.0,0.0,0.0]
[1776827626845,71.12,77616.96,0.0,-1.0,0.0,0.0]
[1776827627857,71.12,77606.64,0.0,-1.0,0.0,0.0]
[1776827628862,71.12,77590.44,0.0,-1.0,0.0,0.0]
[1776827629869,71.12,77575.82,0.0,-1.0,0.0,0.0]
[1776827630876,71.12,77570.22,0.0,-1.0,0.0,0.0]
[1776827631885,71.12,77565.77,0.0,-1.0,0.0,0.0]
[1776827632892,71.12,77565.11,0.0,-1.0,0.0,0.0]
[1776827633899,71.12,77564.39,0.0,-1.0,0.0,0.0]
[1776827635913,71.12,77562.96,0.0,-1.0,0.0,0.0]
[1776827637437,71.12,77562.96,0.0,-1.0,0.0,0.0]
[1776827637469,71.12,77562.1,0.0,-1.0,0.0,0.0]
[1776827638934,71.12,77560.8,0.0,-1.0,0.0,0.0]
[1776827641439,71.12,77561.01,0.0,-1.0,0.0,0.0]
[1776827641451,71.12,77562.39,0.0,-1.0,0.0,0.0]
[1776827642962,71.12,77564.97,0.0,-1.0,0.0,0.0]
[1776827643969,71.12,77567.11,0.0,-1.0,0.0,0.0]
[1776827644870,71.12,77567.11,0.0,-1.0,0.0,0.0]
[1776827644937,71.12,77567.11,0.0,-1.0,0.0,0.0]
[1776827645984,71.12,77565.72,0.0,-1.0,0.0,0.0]
[1776827647710,71.12,77565.72,0.0,-1.0,0.0,0.0]
[1776827647801,71.12,77562.9,0.0,-1.0,0.0,0.0]
[1776827647936,71.12,77562.9,0.0,-1.0,0.0,0.0]
[1776827647998,71.12,77559.95,0.0,-1.0,0.0,0.0]
[1776827649023,71.12,77586.75,0.0,-1.0,0.0,0.0]
[1776827649853,71.12,77586.75,0.0,-1.0,0.0,0.0]
[1776827650016,71.12,77609.82,0.0,-1.0,0.0,0.0]
[1776827651024,71.12,77612.93,0.0,-1.0,0.0,0.0]
[1776827653038,71.12,77612.27,0.0,-1.0,0.0,0.0]
[1776827654703,71.12,77612.27,0.0,-1.0,0.0,0.0]
[1776827654805,71.12,77612.06,0.0,-1.0,0.0,0.0]
[1776827656059,71.12,77612.91,0.0,-1.0,0.0,0.0]
[1776827657065,71.12,77614.63,0.0,-1.0,0.0,0.0]
[1776827662102,71.12,77616.73,0.0,-1.0,0.0,0.0]
[1776827663637,71.12,77616.73,0.0,-1.0,0.0,0.0]
[1776827663687,71.12,77616.73,0.0,-1.0,0.0,0.0]
[1776827663783,71.12,77616.14,0.0,-1.0,0.0,0.0]
[1776827663943,71.12,77616.14,0.0,-1.0,0.0,0.0]
[1776827664192,71.12,77616.14,0.0,-1.0,0.0,0.0]
[1776827665717,71.12,77615.82,0.0,-1.0,0.0,0.0]
[1776827665936,71.12,77615.75,0.0,-1.0,0.0,0.0]
[1776827666130,71.12,77614.93,0.0,-1.0,0.0,0.0]
[1776827667139,71.12,77618.01,0.0,-1.0,0.0,0.0]
[1776827667896,71.12,77618.01,0.0,-1.0,0.0,0.0]
[1776827667939,71.12,77618.01,0.0,-1.0,0.0,0.0]
[1776827668145,71.12,77625.28,0.0,-1.0,0.0,0.0]
[1776827668843,71.12,77625.28,0.0,-1.0,0.0,0.0]
[1776827668939,71.12,77625.28,0.0,-1.0,0.0,0.0]
[1776827669152,71.12,77625.03,0.0,-1.0,0.0,0.0]
[1776827670159,71.12,77625.88,0.0,-1.0,0.0,0.0]
[1776827670937,71.12,77625.88,0.0,-1.0,0.0,0.0]
[1776827671143,71.12,77625.88,0.0,-1.0,0.0,0.0]
[1776827671198,71.12,77625.88,0.0,-1.0,0.0,0.0]
[1776827671299,71.12,77618.66,0.0,-1.0,0.0,0.0]
[1776827672175,71.12,77615.41,0.0,-1.0,0.0,0.0]
[1776827672945,71.12,77615.41,0.0,-1.0,0.0,0.0]
[1776827673201,71.12,77615.41,0.0,-1.0,0.0,0.0]
[1776827673302,71.12,77613.65,0.0,-1.0,0.0,0.0]
[1776827674187,71.12,77611.56,0.0,-1.0,0.0,0.0]
[1776827675194,71.12,77609.08,0.0,-1.0,0.0,0.0]
[1776827676034,71.12,77609.08,0.0,-1.0,0.0,0.0]
[1776827676191,71.12,77609.08,0.0,-1.0,0.0,0.0]
[1776827676201,71.12,77605.8,0.0,-1.0,0.0,0.0]
[1776827677207,71.12,77604.44,0.0,-1.0,0.0,0.0]
[1776827678215,71.12,77603.73,0.0,-1.0,0.0,0.0]
[1776827679222,71.12,77593.48,0.0,-1.0,0.0,0.0]
[1776827680229,71.12,77585.66,0.0,-1.0,0.0,0.0]
[1776827681236,71.12,77588.04,0.0,-1.0,0.0,0.0]
[1776827682200,71.12,77588.04,0.0,-1.0,0.0,0.0]
[1776827682249,71.12,77589.45,0.0,-1.0,0.0,0.0]
[1776827683254,71.12,77609.58,0.0,-1.0,0.0,0.0]
[1776827684261,71.12,77617.06,0.0,-1.0,0.0,0.0]
[1776827685436,71.12,77618.56,0.0,-1.0,0.0,0.0]
[1776827686230,71.12,77618.56,0.0,-1.0,0.0,0.0]
[1776827687104,71.12,77618.27,0.0,-1.0,0.0,0.0]
[1776827687282,71.12,77616.42,0.0,-1.0,0.0,0.0]
[1776827688289,71.12,77624.16,0.0,-1.0,0.0,0.0]
[1776827688995,71.12,77624.16,0.0,-1.0,0.0,0.0]
[1776827689190,71.12,77624.16,0.0,-1.0,0.0,0.0]
[1776827689296,71.12,77627.69,0.0,-1.0,0.0,0.0]
[1776827690303,71.12,77629.25,0.0,-1.0,0.0,0.0]
[1776827693324,71.12,77628.19,0.0,-1.0,0.0,0.0]
[1776827694086,71.12,77628.19,0.0,-1.0,0.0,0.0]
[1776827694189,71.12,77628.19,0.0,-1.0,0.0,0.0]
[1776827694331,71.12,77628.98,0.0,-1.0,0.0,0.0]
[1776827696345,71.12,77625.9,0.0,-1.0,0.0,0.0]
[1776827697352,71.12,77624.93,0.0,-1.0,0.0,0.0]
[1776827698615,71.12,77624.93,0.0,-1.0,0.0,0.0]
[1776827698692,71.12,77624.93,0.0,-1.0,0.0,0.0]
[1776827698794,71.12,77623.97,0.0,-1.0,0.0,0.0]
[1776827700531,71.12,77623.57,0.0,-1.0,0.0,0.0]
[1776827700689,71.12,77623.57,0.0,-1.0,0.0,0.0]
[1776827700729,71.12,77622.47,0.0,-1.0,0.0,0.0]
[1776827701380,71.12,77615.52,0.0,-1.0,0.0,0.0]
[1776827702594,71.12,77615.52,0.0,-1.0,0.0,0.0]
[1776827702694,71.12,77615.52,0.0,-1.0,0.0,0.0]
[1776827702696,71.12,77610.59,0.0,-1.0,0.0,0.0]
[1776827703394,71.12,77609.77,0.0,-1.0,0.0,0.0]
[1776827705408,71.12,77606.68,0.0,-1.0,0.0,0.0]
[1776827706436,71.12,77606.68,0.0,-1.0,0.0,0.0]
[1776827706491,71.12,77603.01,0.0,-1.0,0.0,0.0]
[1776827706997,71.12,77603.01,0.0,-1.0,0.0,0.0]
[1776827707195,71.12,77603.01,0.0,-1.0,0.0,0.0]
[1776827707421,71.12,77602.11,0.0,-1.0,0.0,0.0]
[1776827708429,71.12,77603.94,0.0,-1.0,0.0,0.0]
[1776827709440,71.12,77593.72,0.0,-1.0,0.0,0.0]
[1776827710448,71.12,77584.21,0.0,-1.0,0.0,0.0]
[1776827711455,71.12,77580.09,0.0,-1.0,0.0,0.0]
[1776827712462,71.12,77579.2,0.0,-1.0,0.0,0.0]
[1776827713085,71.12,77579.2,0.0,-1.0,0.0,0.0]
[1776827713184,71.12,77579.2,0.0,-1.0,0.0,0.0]
[1776827716490,71.12,77576.82,0.0,-1.0,0.0,0.0]
[1776827717230,71.12,77576.82,0.0,-1.0,0.0,0.0]
[1776827717437,71.12,77576.82,0.0,-1.0,0.0,0.0]
[1776827717492,71.12,77576.82,0.0,-1.0,0.0,0.0]
[1776827717688,71.12,77576.82,0.0,-1.0,0.0,0.0]
[1776827717754,71.12,77576.61,0.0,-1.0,0.0,0.0]
[1776827720521,71.12,77565.96,0.0,-1.0,0.0,0.0]
[1776827721528,71.12,77560.27,0.0,-1.0,0.0,0.0]
[1776827722535,71.12,77564.3,0.0,-1.0,0.0,0.0]
[1776827723541,71.12,77566.25,0.0,-1.0,0.0,0.0]
[1776827724303,71.12,77566.25,0.0,-1.0,0.0,0.0]
[1776827724815,71.12,77566.25,0.0,-1.0,0.0,0.0]
[1776827724842,71.12,77564.96,0.0,-1.0,0.0,0.0]
[1776827727570,71.12,77562.52,0.0,-1.0,0.0,0.0]
[1776827728025,71.12,77562.52,0.0,-1.0,0.0,0.0]
[1776827728195,71.12,77562.52,0.0,-1.0,0.0,0.0]
[1776827728868,71.12,77562.52,0.0,-1.0,0.0,0.0]
[1776827728934,71.12,77562.07,0.0,-1.0,0.0,0.0]
[1776827729584,71.12,77562.61,0.0,-1.0,0.0,0.0]
[1776827731599,71.12,77562.11,0.0,-1.0,0.0,0.0]
[1776827733447,71.12,77561.58,0.0,-1.0,0.0,0.0]
[1776827733690,71.12,77561.58,0.0,-1.0,0.0,0.0]
[1776827733791,71.12,77563.33,0.0,-1.0,0.0,0.0]
[1776827734620,71.12,77564.42,0.0,-1.0,0.0,0.0]
[1776827738920,71.12,77564.56,0.0,-1.0,0.0,0.0]
[1776827738937,71.12,77564.56,0.0,-1.0,0.0,0.0]
[1776827739655,71.12,77574.36,0.0,-1.0,0.0,0.0]
[1776827740173,71.12,77574.36,0.0,-1.0,0.0,0.0]
[1776827740191,71.12,77574.36,0.0,-1.0,0.0,0.0]
[1776827740661,71.12,77580.08,0.0,-1.0,0.0,0.0]
[1776827741669,71.12,77577.87,0.0,-1.0,0.0,0.0]
[1776827742602,71.12,77577.87,0.0,-1.0,0.0,0.0]
[1776827742689,71.12,77577.87,0.0,-1.0,0.0,0.0]
[1776827742791,71.12,77571.61,0.0,-1.0,0.0,0.0]
[1776827742939,71.12,77571.61,0.0,-1.0,0.0,0.0]
[1776827743684,71.12,77569.73,0.0,-1.0,0.0,0.0]
[1776827745698,71.12,77568.25,0.0,-1.0,0.0,0.0]
[1776827748829,71.12,77568.0,0.0,-1.0,0.0,0.0]
[1776827748719,71.12,77566.41,0.0,-1.0,0.0,0.0]
[1776827748936,71.12,77566.41,0.0,-1.0,0.0,0.0]
[1776827749726,71.12,77564.95,0.0,-1.0,0.0,0.0]
[1776827750732,71.12,77563.27,0.0,-1.0,0.0,0.0]
[1776827754028,71.12,77563.91,0.0,-1.0,0.0,0.0]
[1776827754187,71.12,77563.91,0.0,-1.0,0.0,0.0]
[1776827754761,71.12,77563.3,0.0,-1.0,0.0,0.0]
[1776827756775,71.12,77564.13,0.0,-1.0,0.0,0.0]
[1776827757829,71.12,77564.13,0.0,-1.0,0.0,0.0]
[1776827757931,71.12,77563.11,0.0,-1.0,0.0,0.0]
[1776827757941,71.12,77563.11,0.0,-1.0,0.0,0.0]
[1776827758788,71.12,77561.59,0.0,-1.0,0.0,0.0]
[1776827761810,71.12,77560.05,0.0,-1.0,0.0,0.0]
[1776827762768,71.12,77560.05,0.0,-1.0,0.0,0.0]
[1776827762936,71.12,77560.05,0.0,-1.0,0.0,0.0]
[1776827762817,71.12,77560.18,0.0,-1.0,0.0,0.0]
[1776827766845,71.12,77553.57,0.0,-1.0,0.0,0.0]
[1776827767884,71.12,77549.14,0.0,-1.0,0.0,0.0]
[1776827768859,71.12,77551.87,0.0,-1.0,0.0,0.0]
[1776827769935,71.12,77551.87,0.0,-1.0,0.0,0.0]
[1776827769866,71.12,77550.47,0.0,-1.0,0.0,0.0]
[1776827770873,71.12,77542.08,0.0,-1.0,0.0,0.0]
[1776827771880,71.12,77535.27,0.0,-1.0,0.0,0.0]
[1776827772887,71.12,77533.33,0.0,-1.0,0.0,0.0]
[1776827774901,71.12,77532.74,0.0,-1.0,0.0,0.0]
[1776827775908,71.12,77527.11,0.0,-1.0,0.0,0.0]
[1776827777922,71.12,77525.76,0.0,-1.0,0.0,0.0]
[1776827778309,71.12,77525.76,0.0,-1.0,0.0,0.0]
[1776827778435,71.12,77525.76,0.0,-1.0,0.0,0.0]
[1776827778527,71.12,77525.76,0.0,-1.0,0.0,0.0]
[1776827778686,71.12,77525.76,0.0,-1.0,0.0,0.0]
[1776827778929,71.12,77525.23,0.0,-1.0,0.0,0.0]
[1776827779936,71.12,77524.12,0.0,-1.0,0.0,0.0]
[1776827780943,71.12,77522.73,0.0,-1.0,0.0,0.0]
[1776827781950,71.12,77520.29,0.0,-1.0,0.0,0.0]
[1776827782957,71.12,77519.3,0.0,-1.0,0.0,0.0]
[1776827783269,71.12,77519.3,0.0,-1.0,0.0,0.0]
[1776827783273,71.12,77519.3,0.0,-1.0,0.0,0.0]
[1776827783436,71.12,77519.3,0.0,-1.0,0.0,0.0]
[1776827783492,71.12,77519.3,0.0,-1.0,0.0,0.0]
[1776827783963,71.12,77514.98,0.0,-1.0,0.0,0.0]
[1776827784971,71.12,77512.7,0.0,-1.0,0.0,0.0]
[1776827786234,71.12,77512.7,0.0,-1.0,0.0,0.0]
[1776827786282,71.12,77512.7,0.0,-1.0,0.0,0.0]
[1776827786436,71.12,77512.7,0.0,-1.0,0.0,0.0]
[1776827786485,71.12,77515.54,0.0,-1.0,0.0,0.0]
[1776827786985,71.12,77516.36,0.0,-1.0,0.0,0.0]
[1776827787992,71.12,77519.7,0.0,-1.0,0.0,0.0]
[1776827790040,71.12,77515.0,0.0,-1.0,0.0,0.0]
[1776827791042,71.12,77509.49,0.0,-1.0,0.0,0.0]
[1776827792224,71.12,77509.49,0.0,-1.0,0.0,0.0]
[1776827792233,71.12,77509.49,0.0,-1.0,0.0,0.0]
[1776827792437,71.12,77509.49,0.0,-1.0,0.0,0.0]
[1776827792526,71.12,77503.21,0.0,-1.0,0.0,0.0]
[1776827793055,71.12,77500.33,0.0,-1.0,0.0,0.0]
[1776827794064,71.12,77496.49,0.0,-1.0,0.0,0.0]
[1776827795070,71.12,77492.6,0.0,-1.0,0.0,0.0]
[1776827797612,71.12,77484.8,0.0,-1.0,0.0,0.0]
[1776827798092,71.12,77479.6,0.0,-1.0,0.0,0.0]
[1776827799099,71.12,77484.41,0.0,-1.0,0.0,0.0]
[1776827800106,71.12,77499.21,0.0,-1.0,0.0,0.0]
[1776827801113,71.12,77499.35,0.0,-1.0,0.0,0.0]
[1776827802120,71.12,77497.43,0.0,-1.0,0.0,0.0]
[1776827803126,71.12,77494.14,0.0,-1.0,0.0,0.0]
[1776827804134,71.12,77480.21,0.0,-1.0,0.0,0.0]
[1776827805141,71.12,77474.73,0.0,-1.0,0.0,0.0]
[1776827807155,71.12,77469.69,0.0,-1.0,0.0,0.0]
[1776827809533,71.12,77470.09,0.0,-1.0,0.0,0.0]
[1776827809590,71.12,77470.09,0.0,-1.0,0.0,0.0]
[1776827809757,71.12,77470.09,0.0,-1.0,0.0,0.0]
[1776827809781,71.12,77469.83,0.0,-1.0,0.0,0.0]
[1776827810175,71.12,77468.71,0.0,-1.0,0.0,0.0]
[1776827811183,71.12,77467.18,0.0,-1.0,0.0,0.0]
[1776827812190,71.12,77463.56,0.0,-1.0,0.0,0.0]
[1776827813204,71.12,77460.43,0.0,-1.0,0.0,0.0]
[1776827814208,71.12,77464.21,0.0,-1.0,0.0,0.0]
[1776827815215,71.12,77469.21,0.0,-1.0,0.0,0.0]
[1776827816223,71.12,77468.25,0.0,-1.0,0.0,0.0]
[1776827817825,71.12,77468.25,0.0,-1.0,0.0,0.0]
[1776827817936,71.12,77468.25,0.0,-1.0,0.0,0.0]
[1776827817895,71.12,77463.46,0.0,-1.0,0.0,0.0]
[1776827818017,71.12,77463.46,0.0,-1.0,0.0,0.0]
[1776827818190,71.12,77463.46,0.0,-1.0,0.0,0.0]
[1776827820609,71.12,77463.08,0.0,-1.0,0.0,0.0]
[1776827820700,71.12,77463.08,0.0,-1.0,0.0,0.0]
[1776827820702,71.12,77461.95,0.0,-1.0,0.0,0.0]
[1776827821362,71.12,77461.95,0.0,-1.0,0.0,0.0]
[1776827821435,71.12,77461.95,0.0,-1.0,0.0,0.0]
[1776827821536,71.12,77460.1,0.0,-1.0,0.0,0.0]
[1776827822265,71.12,77457.84,0.0,-1.0,0.0,0.0]
[1776827824259,71.12,77457.64,0.0,-1.0,0.0,0.0]
[1776827824304,71.12,77457.64,0.0,-1.0,0.0,0.0]
[1776827824434,71.12,77457.64,0.0,-1.0,0.0,0.0]
[1776827824476,71.12,77460.95,0.0,-1.0,0.0,0.0]
[1776827825285,71.12,77474.34,0.0,-1.0,0.0,0.0]
[1776827826292,71.12,77484.16,0.0,-1.0,0.0,0.0]
[1776827827299,71.12,77486.99,0.0,-1.0,0.0,0.0]
[1776827828672,71.12,77486.99,0.0,-1.0,0.0,0.0]
[1776827828699,71.12,77486.99,0.0,-1.0,0.0,0.0]
[1776827828745,71.12,77486.99,0.0,-1.0,0.0,0.0]
[1776827828939,71.12,77486.99,0.0,-1.0,0.0,0.0]
[1776827828952,71.12,77485.03,0.0,-1.0,0.0,0.0]
[1776827829312,71.12,77481.74,0.0,-1.0,0.0,0.0]
[1776827830320,71.12,77494.81,0.0,-1.0,0.0,0.0]
[1776827831327,71.12,77507.52,0.0,-1.0,0.0,0.0]
[1776827832334,71.12,77509.66,0.0,-1.0,0.0,0.0]
[1776827835355,71.12,77504.86,0.0,-1.0,0.0,0.0]
[1776827836381,71.12,77504.86,0.0,-1.0,0.0,0.0]
[1776827836423,71.12,77504.86,0.0,-1.0,0.0,0.0]
[1776827836436,71.12,77504.86,0.0,-1.0,0.0,0.0]
[1776827836478,71.12,77503.05,0.0,-1.0,0.0,0.0]
[1776827839383,71.12,77502.16,0.0,-1.0,0.0,0.0]
[1776827840390,71.12,77505.77,0.0,-1.0,0.0,0.0]
[1776827841397,71.12,77508.18,0.0,-1.0,0.0,0.0]
[1776827842084,71.12,77508.18,0.0,-1.0,0.0,0.0]
[1776827842127,71.12,77508.18,0.0,-1.0,0.0,0.0]
[1776827842200,71.12,77508.18,0.0,-1.0,0.0,0.0]
[1776827842404,71.12,77506.18,0.0,-1.0,0.0,0.0]
[1776827845425,71.12,77504.35,0.0,-1.0,0.0,0.0]
[1776827846731,71.12,77504.35,0.0,-1.0,0.0,0.0]
[1776827846736,71.12,77504.35,0.0,-1.0,0.0,0.0]
[1776827846936,71.12,77504.35,0.0,-1.0,0.0,0.0]
[1776827846942,71.12,77503.23,0.0,-1.0,0.0,0.0]
[1776827848449,71.12,77504.08,0.0,-1.0,0.0,0.0]
[1776827849456,71.12,77502.18,0.0,-1.0,0.0,0.0]
[1776827850320,71.12,77502.18,0.0,-1.0,0.0,0.0]
[1776827850353,71.12,77502.18,0.0,-1.0,0.0,0.0]
[1776827850435,71.12,77502.18,0.0,-1.0,0.0,0.0]
[1776827850463,71.12,77498.47,0.0,-1.0,0.0,0.0]
[1776827851470,71.12,77497.46,0.0,-1.0,0.0,0.0]
[1776827852474,71.12,77497.46,0.0,-1.0,0.0,0.0]
[1776827852521,71.12,77497.46,0.0,-1.0,0.0,0.0]
[1776827852690,71.12,77497.46,0.0,-1.0,0.0,0.0]
[1776827852791,71.12,77505.19,0.0,-1.0,0.0,0.0]
[1776827853484,71.12,77508.28,0.0,-1.0,0.0,0.0]
[1776827855732,71.12,77507.88,0.0,-1.0,0.0,0.0]
[1776827855737,71.12,77507.88,0.0,-1.0,0.0,0.0]
[1776827855936,71.12,77507.88,0.0,-1.0,0.0,0.0]
[1776827855796,71.12,77501.61,0.0,-1.0,0.0,0.0]
[1776827856505,71.12,77498.28,0.0,-1.0,0.0,0.0]
[1776827857943,71.12,77498.28,0.0,-1.0,0.0,0.0]
[1776827857984,71.12,77498.28,0.0,-1.0,0.0,0.0]
[1776827857959,71.12,77499.06,0.0,-1.0,0.0,0.0]
[1776827858190,71.12,77499.06,0.0,-1.0,0.0,0.0]
[1776827858519,71.12,77500.87,0.0,-1.0,0.0,0.0]
[1776827859526,71.12,77502.18,0.0,-1.0,0.0,0.0]
[1776827861621,71.12,77502.11,0.0,-1.0,0.0,0.0]
[1776827861695,71.12,77502.11,0.0,-1.0,0.0,0.0]
[1776827861712,71.12,77502.11,0.0,-1.0,0.0,0.0]
[1776827861936,71.12,77502.11,0.0,-1.0,0.0,0.0]
[1776827862037,71.12,77502.91,0.0,-1.0,0.0,0.0]
[1776827862547,71.12,77505.38,0.0,-1.0,0.0,0.0]
[1776827863554,71.12,77502.56,0.0,-1.0,0.0,0.0]
[1776827864561,71.12,77499.41,0.0,-1.0,0.0,0.0]
[1776827865568,71.12,77500.8,0.0,-1.0,0.0,0.0]
[1776827867582,71.12,77499.9,0.0,-1.0,0.0,0.0]
[1776827868873,71.12,77499.9,0.0,-1.0,0.0,0.0]
[1776827868936,71.12,77499.9,0.0,-1.0,0.0,0.0]
[1776827869026,71.12,77499.9,0.0,-1.0,0.0,0.0]
[1776827869037,71.12,77499.9,0.0,-1.0,0.0,0.0]
[1776827869187,71.12,77499.9,0.0,-1.0,0.0,0.0]
[1776827870897,71.12,77499.67,0.0,-1.0,0.0,0.0]
[1776827870937,71.12,77499.67,0.0,-1.0,0.0,0.0]
[1776827870965,71.12,77499.67,0.0,-1.0,0.0,0.0]
[1776827870991,71.12,77502.8,0.0,-1.0,0.0,0.0]
[1776827871190,71.12,77502.8,0.0,-1.0,0.0,0.0]
[1776827871610,71.12,77504.28,0.0,-1.0,0.0,0.0]
[1776827872617,71.12,77495.06,0.0,-1.0,0.0,0.0]
[1776827874016,71.12,77495.06,0.0,-1.0,0.0,0.0]
[1776827873624,71.12,77488.33,0.0,-1.0,0.0,0.0]
[1776827874072,71.12,77488.33,0.0,-1.0,0.0,0.0]
[1776827874197,71.12,77488.33,0.0,-1.0,0.0,0.0]
[1776827874631,71.12,77490.96,0.0,-1.0,0.0,0.0]
[1776827875785,71.12,77490.96,0.0,-1.0,0.0,0.0]
[1776827875850,71.12,77490.96,0.0,-1.0,0.0,0.0]
[1776827875937,71.12,77490.96,0.0,-1.0,0.0,0.0]
[1776827875997,71.12,77493.11,0.0,-1.0,0.0,0.0]
[1776827876645,71.12,77491.29,0.0,-1.0,0.0,0.0]
[1776827880673,71.12,77492.22,0.0,-1.0,0.0,0.0]
[1776827881680,71.12,77490.9,0.0,-1.0,0.0,0.0]
[1776827882632,71.12,77490.9,0.0,-1.0,0.0,0.0]
[1776827882682,71.12,77490.9,0.0,-1.0,0.0,0.0]
[1776827882696,71.12,77490.9,0.0,-1.0,0.0,0.0]
[1776827882936,71.12,77490.9,0.0,-1.0,0.0,0.0]
[1776827883037,71.12,77490.44,0.0,-1.0,0.0,0.0]
[1776827883694,71.12,77491.5,0.0,-1.0,0.0,0.0]
[1776827886714,71.12,77490.32,0.0,-1.0,0.0,0.0]
[1776827887188,71.12,77490.32,0.0,-1.0,0.0,0.0]
[1776827887247,71.12,77490.32,0.0,-1.0,0.0,0.0]
[1776827887435,71.12,77490.32,0.0,-1.0,0.0,0.0]
[1776827887722,71.12,77489.35,0.0,-1.0,0.0,0.0]
[1776827889736,71.12,77491.88,0.0,-1.0,0.0,0.0]
[1776827890548,71.12,77491.88,0.0,-1.0,0.0,0.0]
[1776827890599,71.12,77491.88,0.0,-1.0,0.0,0.0]
[1776827890692,71.12,77491.88,0.0,-1.0,0.0,0.0]
[1776827890742,71.12,77494.81,0.0,-1.0,0.0,0.0]
[1776827893025,71.12,77495.53,0.0,-1.0,0.0,0.0]
[1776827893068,71.12,77495.53,0.0,-1.0,0.0,0.0]
[1776827893026,71.12,77497.96,0.0,-1.0,0.0,0.0]
[1776827893196,71.12,77497.96,0.0,-1.0,0.0,0.0]
[1776827893764,71.12,77501.14,0.0,-1.0,0.0,0.0]
[1776827894770,71.12,77502.09,0.0,-1.0,0.0,0.0]
[1776827897508,71.12,77501.54,0.0,-1.0,0.0,0.0]
[1776827897552,71.12,77501.54,0.0,-1.0,0.0,0.0]
[1776827897698,71.12,77501.54,0.0,-1.0,0.0,0.0]
[1776827897792,71.12,77501.22,0.0,-1.0,0.0,0.0]
[1776827898798,71.12,77499.0,0.0,-1.0,0.0,0.0]
[1776827899806,71.12,77497.58,0.0,-1.0,0.0,0.0]
[1776827901000,71.12,77497.58,0.0,-1.0,0.0,0.0]
[1776827901001,71.12,77498.09,0.0,-1.0,0.0,0.0]
[1776827901195,71.12,77498.09,0.0,-1.0,0.0,0.0]
[1776827901820,71.12,77495.93,0.0,-1.0,0.0,0.0]
[1776827902827,71.12,77493.05,0.0,-1.0,0.0,0.0]
[1776827903606,71.12,77493.05,0.0,-1.0,0.0,0.0]
[1776827903687,71.12,77493.05,0.0,-1.0,0.0,0.0]
[1776827903724,71.12,77493.05,0.0,-1.0,0.0,0.0]
[1776827903936,71.12,77493.05,0.0,-1.0,0.0,0.0]
[1776827903946,71.12,77492.18,0.0,-1.0,0.0,0.0]
[1776827904841,71.12,77490.48,0.0,-1.0,0.0,0.0]
[1776827905637,71.12,77490.48,0.0,-1.0,0.0,0.0]
[1776827905695,71.12,77490.48,0.0,-1.0,0.0,0.0]
[1776827905704,71.12,77490.48,0.0,-1.0,0.0,0.0]
[1776827905939,71.12,77490.48,0.0,-1.0,0.0,0.0]
[1776827905947,71.12,77484.82,0.0,-1.0,0.0,0.0]
[1776827906855,71.12,77483.32,0.0,-1.0,0.0,0.0]
[1776827907862,71.12,77481.01,0.0,-1.0,0.0,0.0]
[1776827908095,71.12,77481.01,0.0,-1.0,0.0,0.0]
[1776827908190,71.12,77481.01,0.0,-1.0,0.0,0.0]
[1776827908868,71.12,77479.48,0.0,-1.0,0.0,0.0]
[1776827909876,71.12,77476.94,0.0,-1.0,0.0,0.0]
[1776827910998,71.12,77476.94,0.0,-1.0,0.0,0.0]
[1776827911053,71.12,77477.41,0.0,-1.0,0.0,0.0]
[1776827911190,71.12,77477.41,0.0,-1.0,0.0,0.0]
[1776827911890,71.12,77476.62,0.0,-1.0,0.0,0.0]
[1776827912899,71.12,77479.71,0.0,-1.0,0.0,0.0]
[1776827913640,71.12,77479.71,0.0,-1.0,0.0,0.0]
[1776827913643,71.12,77479.71,0.0,-1.0,0.0,0.0]
[1776827913695,71.12,77479.71,0.0,-1.0,0.0,0.0]
[1776827913904,71.12,77481.65,0.0,-1.0,0.0,0.0]
[1776827914911,71.12,77482.43,0.0,-1.0,0.0,0.0]
[1776827915918,71.12,77481.55,0.0,-1.0,0.0,0.0]
[1776827916925,71.12,77477.91,0.0,-1.0,0.0,0.0]
[1776827917121,71.12,77477.91,0.0,-1.0,0.0,0.0]
[1776827917124,71.12,77477.91,0.0,-1.0,0.0,0.0]
[1776827917239,71.12,77477.91,0.0,-1.0,0.0,0.0]
[1776827917932,71.12,77472.16,0.0,-1.0,0.0,0.0]
[1776827918939,71.12,77473.36,0.0,-1.0,0.0,0.0]
[1776827922967,71.12,77467.59,0.0,-1.0,0.0,0.0]
[1776827923506,71.12,77467.59,0.0,-1.0,0.0,0.0]
[1776827923687,71.12,77467.59,0.0,-1.0,0.0,0.0]
[1776827923779,71.12,77467.59,0.0,-1.0,0.0,0.0]
[1776827923937,71.12,77467.59,0.0,-1.0,0.0,0.0]
[1776827923974,71.12,77464.48,0.0,-1.0,0.0,0.0]
[1776827924981,71.12,77466.93,0.0,-1.0,0.0,0.0]
[1776827925988,71.12,77466.09,0.0,-1.0,0.0,0.0]
[1776827927938,71.12,77466.06,0.0,-1.0,0.0,0.0]
[1776827928029,71.12,77466.06,0.0,-1.0,0.0,0.0]
[1776827928037,71.12,77466.05,0.0,-1.0,0.0,0.0]
[1776827928189,71.12,77466.05,0.0,-1.0,0.0,0.0]
[1776827929009,71.12,77462.94,0.0,-1.0,0.0,0.0]
[1776827930016,71.12,77461.43,0.0,-1.0,0.0,0.0]
[1776827930650,71.12,77461.43,0.0,-1.0,0.0,0.0]
[1776827930687,71.12,77461.43,0.0,-1.0,0.0,0.0]
[1776827931023,71.12,77459.49,0.0,-1.0,0.0,0.0]
[1776827932656,71.12,77459.88,0.0,-1.0,0.0,0.0]
[1776827932692,71.12,77459.88,0.0,-1.0,0.0,0.0]
[1776827933037,71.12,77463.16,0.0,-1.0,0.0,0.0]
[1776827933266,71.12,77463.16,0.0,-1.0,0.0,0.0]
[1776827933434,71.12,77463.16,0.0,-1.0,0.0,0.0]
[1776827934045,71.12,77462.17,0.0,-1.0,0.0,0.0]
[1776827935051,71.12,77464.67,0.0,-1.0,0.0,0.0]
[1776827935443,71.12,77464.67,0.0,-1.0,0.0,0.0]
[1776827935691,71.12,77464.67,0.0,-1.0,0.0,0.0]
[1776827936058,71.12,77465.47,0.0,-1.0,0.0,0.0]
[1776827937066,71.12,77467.42,0.0,-1.0,0.0,0.0]
[1776827938437,71.12,77466.93,0.0,-1.0,0.0,0.0]
[1776827938500,71.12,77466.93,0.0,-1.0,0.0,0.0]
[1776827938688,71.12,77466.93,0.0,-1.0,0.0,0.0]
[1776827939079,71.12,77466.96,0.0,-1.0,0.0,0.0]
[1776827942102,71.12,77466.16,0.0,-1.0,0.0,0.0]
[1776827942445,71.12,77466.16,0.0,-1.0,0.0,0.0]
[1776827942494,71.12,77466.16,0.0,-1.0,0.0,0.0]
[1776827942692,71.12,77466.16,0.0,-1.0,0.0,0.0]
[1776827943108,71.12,77466.18,0.0,-1.0,0.0,0.0]
[1776827944209,71.12,77462.17,0.0,-1.0,0.0,0.0]
[1776827945279,71.12,77462.17,0.0,-1.0,0.0,0.0]
[1776827945435,71.12,77462.17,0.0,-1.0,0.0,0.0]
[1776827945960,71.12,77462.17,0.0,-1.0,0.0,0.0]
[1776827945966,71.12,77452.03,0.0,-1.0,0.0,0.0]
[1776827946188,71.12,77452.03,0.0,-1.0,0.0,0.0]
[1776827946229,71.12,77450.04,0.0,-1.0,0.0,0.0]
[1776827947157,71.12,77442.91,0.0,-1.0,0.0,0.0]
[1776827948164,71.12,77443.89,0.0,-1.0,0.0,0.0]
[1776827949171,71.12,77449.46,0.0,-1.0,0.0,0.0]
[1776827950178,71.12,77452.23,0.0,-1.0,0.0,0.0]
[1776827951158,71.12,77452.23,0.0,-1.0,0.0,0.0]
[1776827951191,71.12,77452.23,0.0,-1.0,0.0,0.0]
[1776827951490,71.12,77452.23,0.0,-1.0,0.0,0.0]
[1776827951687,71.12,77452.23,0.0,-1.0,0.0,0.0]
[1776827951789,71.12,77450.98,0.0,-1.0,0.0,0.0]
[1776827955213,71.12,77450.29,0.0,-1.0,0.0,0.0]
[1776827956220,71.12,77447.71,0.0,-1.0,0.0,0.0]
[1776827957226,71.12,77443.79,0.0,-1.0,0.0,0.0]
[1776827958233,71.12,77441.9,0.0,-1.0,0.0,0.0]
[1776827959241,71.12,77439.09,0.0,-1.0,0.0,0.0]
[1776827960977,71.12,77439.09,0.0,-1.0,0.0,0.0]
[1776827961152,71.12,77436.27,0.0,-1.0,0.0,0.0]
[1776827961189,71.12,77436.27,0.0,-1.0,0.0,0.0]
[1776827961790,71.12,77437.79,0.0,-1.0,0.0,0.0]
[1776827962262,71.12,77438.53,0.0,-1.0,0.0,0.0]
[1776827964491,71.12,77438.67,0.0,-1.0,0.0,0.0]
[1776827964689,71.12,77438.67,0.0,-1.0,0.0,0.0]
[1776827964766,71.12,77439.38,0.0,-1.0,0.0,0.0]
[1776827968069,71.12,77439.17,0.0,-1.0,0.0,0.0]
[1776827968116,71.12,77438.38,0.0,-1.0,0.0,0.0]
[1776827968197,71.12,77438.38,0.0,-1.0,0.0,0.0]
[1776827968521,71.12,77438.38,0.0,-1.0,0.0,0.0]
[1776827968696,71.12,77438.38,0.0,-1.0,0.0,0.0]
[1776827968717,71.12,77436.92,0.0,-1.0,0.0,0.0]
[1776827969310,71.12,77438.23,0.0,-1.0,0.0,0.0]
[1776827970318,71.12,77441.46,0.0,-1.0,0.0,0.0]
[1776827971898,71.12,77441.46,0.0,-1.0,0.0,0.0]
[1776827971935,71.12,77441.46,0.0,-1.0,0.0,0.0]
[1776827972099,71.12,77441.46,0.0,-1.0,0.0,0.0]
[1776827971951,71.12,77448.06,0.0,-1.0,0.0,0.0]
[1776827972191,71.12,77448.06,0.0,-1.0,0.0,0.0]
[1776827972336,71.12,77453.42,0.0,-1.0,0.0,0.0]
[1776827974104,71.12,77453.42,0.0,-1.0,0.0,0.0]
[1776827974155,71.12,77456.3,0.0,-1.0,0.0,0.0]
[1776827974189,71.12,77456.3,0.0,-1.0,0.0,0.0]
[1776827974507,71.12,77456.3,0.0,-1.0,0.0,0.0]
[1776827974693,71.12,77456.3,0.0,-1.0,0.0,0.0]
[1776827974795,71.12,77452.37,0.0,-1.0,0.0,0.0]
[1776827975357,71.12,77449.51,0.0,-1.0,0.0,0.0]
[1776827976665,71.12,77449.51,0.0,-1.0,0.0,0.0]
[1776827976690,71.12,77449.51,0.0,-1.0,0.0,0.0]
[1776827976719,71.12,77452.79,0.0,-1.0,0.0,0.0]
[1776827977371,71.12,77457.53,0.0,-1.0,0.0,0.0]
[1776827980835,71.12,77457.0,0.0,-1.0,0.0,0.0]
[1776827980940,71.12,77457.0,0.0,-1.0,0.0,0.0]
[1776827980997,71.12,77455.59,0.0,-1.0,0.0,0.0]
[1776827981901,71.12,77455.59,0.0,-1.0,0.0,0.0]
[1776827981936,71.12,77455.59,0.0,-1.0,0.0,0.0]
[1776827982062,71.12,77454.4,0.0,-1.0,0.0,0.0]
[1776827982410,71.12,77452.4,0.0,-1.0,0.0,0.0]
[1776827983514,71.12,77452.4,0.0,-1.0,0.0,0.0]
[1776827983687,71.12,77452.4,0.0,-1.0,0.0,0.0]
[1776827983789,71.12,77446.21,0.0,-1.0,0.0,0.0]
[1776827984423,71.12,77443.56,0.0,-1.0,0.0,0.0]
[1776827985692,71.12,77443.56,0.0,-1.0,0.0,0.0]
[1776827985936,71.12,77443.56,0.0,-1.0,0.0,0.0]
[1776827985948,71.12,77445.26,0.0,-1.0,0.0,0.0]
[1776827986438,71.12,77446.57,0.0,-1.0,0.0,0.0]
[1776827987445,71.12,77447.29,0.0,-1.0,0.0,0.0]
[1776827988587,71.12,77447.29,0.0,-1.0,0.0,0.0]
[1776827988686,71.12,77447.29,0.0,-1.0,0.0,0.0]
[1776827989459,71.12,77446.35,0.0,-1.0,0.0,0.0]
[1776827992431,71.12,77446.86,0.0,-1.0,0.0,0.0]
[1776827992480,71.12,77447.57,0.0,-1.0,0.0,0.0]
[1776827993480,71.12,77447.57,0.0,-1.0,0.0,0.0]
[1776827993694,71.12,77447.57,0.0,-1.0,0.0,0.0]
[1776827993795,71.12,77446.45,0.0,-1.0,0.0,0.0]
[1776827994494,71.12,77447.43,0.0,-1.0,0.0,0.0]
[1776827995501,71.12,77445.93,0.0,-1.0,0.0,0.0]
[1776827996508,71.12,77446.73,0.0,-1.0,0.0,0.0]
[1776827998522,71.12,77445.68,0.0,-1.0,0.0,0.0]
[1776827999548,71.12,77445.68,0.0,-1.0,0.0,0.0]
[1776827999694,71.12,77445.68,0.0,-1.0,0.0,0.0]
[1776827999795,71.12,77444.45,0.0,-1.0,0.0,0.0]
[1776828000536,71.12,77443.3,0.0,-1.0,0.0,0.0]
[1776828001546,71.12,77441.58,0.0,-1.0,0.0,0.0]
[1776828002773,71.12,77441.58,0.0,-1.0,0.0,0.0]
[1776828002939,71.12,77441.58,0.0,-1.0,0.0,0.0]
[1776828003019,71.12,77438.27,0.0,-1.0,0.0,0.0]
[1776828003560,71.12,77434.3,0.0,-1.0,0.0,0.0]
[1776828004708,71.12,77434.3,0.0,-1.0,0.0,0.0]
[1776828004939,71.12,77434.3,0.0,-1.0,0.0,0.0]
[1776828005009,71.12,77437.41,0.0,-1.0,0.0,0.0]
[1776828005574,71.12,77445.02,0.0,-1.0,0.0,0.0]
[1776828006581,71.12,77448.38,0.0,-1.0,0.0,0.0]
[1776828007588,71.12,77448.96,0.0,-1.0,0.0,0.0]
[1776828008595,71.12,77453.95,0.0,-1.0,0.0,0.0]
[1776828009602,71.12,77463.32,0.0,-1.0,0.0,0.0]
[1776828010933,71.12,77463.32,0.0,-1.0,0.0,0.0]
[1776828010936,71.12,77463.32,0.0,-1.0,0.0,0.0]
[1776828011205,71.12,77465.88,0.0,-1.0,0.0,0.0]
[1776828011616,71.12,77465.27,0.0,-1.0,0.0,0.0]
[1776828013141,71.12,77470.89,0.0,-1.0,0.0,0.0]
[1776828013630,71.12,77472.41,0.0,-1.0,0.0,0.0]
[1776828014637,71.12,77475.1,0.0,-1.0,0.0,0.0]
[1776828015644,71.12,77477.23,0.0,-1.0,0.0,0.0]
[1776828016651,71.12,77480.4,0.0,-1.0,0.0,0.0]
[1776828017658,71.12,77482.16,0.0,-1.0,0.0,0.0]
[1776828018665,71.12,77478.61,0.0,-1.0,0.0,0.0]
[1776828019497,71.12,77478.61,0.0,-1.0,0.0,0.0]
[1776828019695,71.12,77478.61,0.0,-1.0,0.0,0.0]
[1776828020680,71.12,77475.93,0.0,-1.0,0.0,0.0]
[1776828021687,71.12,77476.61,0.0,-1.0,0.0,0.0]
[1776828022694,71.12,77475.44,0.0,-1.0,0.0,0.0]
[1776828023472,71.12,77475.44,0.0,-1.0,0.0,0.0]
[1776828023690,71.12,77475.44,0.0,-1.0,0.0,0.0]
[1776828023701,71.12,77475.22,0.0,-1.0,0.0,0.0]
[1776828025685,71.12,77474.68,0.0,-1.0,0.0,0.0]
[1776828025903,71.12,77474.68,0.0,-1.0,0.0,0.0]
[1776828025942,71.12,77474.68,0.0,-1.0,0.0,0.0]
[1776828026005,71.12,77475.58,0.0,-1.0,0.0,0.0]
[1776828027729,71.12,77474.73,0.0,-1.0,0.0,0.0]
[1776828030824,71.12,77474.48,0.0,-1.0,0.0,0.0]
[1776828030944,71.12,77474.48,0.0,-1.0,0.0,0.0]
[1776828031173,71.12,77474.48,0.0,-1.0,0.0,0.0]
[1776828031192,71.12,77474.48,0.0,-1.0,0.0,0.0]
[1776828031030,71.12,77474.77,0.0,-1.0,0.0,0.0]
[1776828031762,71.12,77473.62,0.0,-1.0,0.0,0.0]
[1776828032770,71.12,77471.28,0.0,-1.0,0.0,0.0]
[1776828036797,71.12,77470.43,0.0,-1.0,0.0,0.0]
[1776828038813,71.12,77469.35,0.0,-1.0,0.0,0.0]
[1776828039520,71.12,77469.35,0.0,-1.0,0.0,0.0]
[1776828039688,71.12,77469.35,0.0,-1.0,0.0,0.0]
[1776828040829,71.12,77464.26,0.0,-1.0,0.0,0.0]
[1776828041836,71.12,77459.81,0.0,-1.0,0.0,0.0]
[1776828042843,71.12,77451.37,0.0,-1.0,0.0,0.0]
[1776828043667,71.12,77451.37,0.0,-1.0,0.0,0.0]
[1776828043687,71.12,77451.37,0.0,-1.0,0.0,0.0]
[1776828043711,71.12,77451.37,0.0,-1.0,0.0,0.0]
[1776828043935,71.12,77451.37,0.0,-1.0,0.0,0.0]
[1776828044036,71.12,77447.75,0.0,-1.0,0.0,0.0]
[1776828044859,71.12,77446.06,0.0,-1.0,0.0,0.0]
[1776828045864,71.12,77442.42,0.0,-1.0,0.0,0.0]
[1776828046299,71.12,77442.42,0.0,-1.0,0.0,0.0]
[1776828046470,71.12,77442.42,0.0,-1.0,0.0,0.0]
[1776828046871,71.12,77440.51,0.0,-1.0,0.0,0.0]
[1776828047878,71.12,77435.01,0.0,-1.0,0.0,0.0]
[1776828049892,71.12,77436.44,0.0,-1.0,0.0,0.0]
[1776828050899,71.12,77441.4,0.0,-1.0,0.0,0.0]
[1776828051840,71.12,77441.4,0.0,-1.0,0.0,0.0]
[1776828051903,71.12,77441.4,0.0,-1.0,0.0,0.0]
[1776828051936,71.12,77441.4,0.0,-1.0,0.0,0.0]
[1776828051993,71.12,77445.89,0.0,-1.0,0.0,0.0]
[1776828053182,71.12,77445.89,0.0,-1.0,0.0,0.0]
[1776828053237,71.12,77445.89,0.0,-1.0,0.0,0.0]
[1776828052913,71.12,77449.55,0.0,-1.0,0.0,0.0]
[1776828053436,71.12,77449.55,0.0,-1.0,0.0,0.0]
[1776828053920,71.12,77452.22,0.0,-1.0,0.0,0.0]
[1776828058225,71.12,77451.94,0.0,-1.0,0.0,0.0]
[1776828057948,71.12,77452.97,0.0,-1.0,0.0,0.0]
[1776828058364,71.12,77452.97,0.0,-1.0,0.0,0.0]
[1776828058435,71.12,77452.97,0.0,-1.0,0.0,0.0]
[1776828058955,71.12,77457.78,0.0,-1.0,0.0,0.0]
[1776828061206,71.12,77457.49,0.0,-1.0,0.0,0.0]
[1776828061339,71.12,77457.79,0.0,-1.0,0.0,0.0]
[1776828061435,71.12,77457.79,0.0,-1.0,0.0,0.0]
[1776828061976,71.12,77461.37,0.0,-1.0,0.0,0.0]
[1776828063590,71.12,77461.82,0.0,-1.0,0.0,0.0]
[1776828063628,71.12,77461.82,0.0,-1.0,0.0,0.0]
[1776828063693,71.12,77461.82,0.0,-1.0,0.0,0.0]
[1776828063992,71.12,77462.97,0.0,-1.0,0.0,0.0]
[1776828064997,71.12,77474.45,0.0,-1.0,0.0,0.0]
[1776828066003,71.12,77481.79,0.0,-1.0,0.0,0.0]
[1776828067011,71.12,77481.14,0.0,-1.0,0.0,0.0]
[1776828068018,71.12,77477.24,0.0,-1.0,0.0,0.0]
[1776828068507,71.12,77477.24,0.0,-1.0,0.0,0.0]
[1776828068667,71.12,77477.24,0.0,-1.0,0.0,0.0]
[1776828068686,71.12,77477.24,0.0,-1.0,0.0,0.0]
[1776828069025,71.12,77476.25,0.0,-1.0,0.0,0.0]
[1776828070032,71.12,77477.1,0.0,-1.0,0.0,0.0]
[1776828072739,71.12,77477.28,0.0,-1.0,0.0,0.0]
[1776828072748,71.12,77477.28,0.0,-1.0,0.0,0.0]
[1776828072940,71.12,77477.28,0.0,-1.0,0.0,0.0]
[1776828073053,71.12,77477.3,0.0,-1.0,0.0,0.0]
[1776828074060,71.12,77474.05,0.0,-1.0,0.0,0.0]
[1776828074383,71.12,77474.05,0.0,-1.0,0.0,0.0]
[1776828074434,71.12,77474.05,0.0,-1.0,0.0,0.0]
[1776828074472,71.12,77474.05,0.0,-1.0,0.0,0.0]
[1776828074687,71.12,77474.05,0.0,-1.0,0.0,0.0]
[1776828075067,71.12,77476.38,0.0,-1.0,0.0,0.0]
[1776828076074,71.12,77474.49,0.0,-1.0,0.0,0.0]
[1776828076589,71.12,77474.49,0.0,-1.0,0.0,0.0]
[1776828076694,71.12,77474.49,0.0,-1.0,0.0,0.0]
[1776828077081,71.12,77472.54,0.0,-1.0,0.0,0.0]
[1776828079095,71.12,77473.97,0.0,-1.0,0.0,0.0]
[1776828079560,71.12,77473.97,0.0,-1.0,0.0,0.0]
[1776828079563,71.12,77473.97,0.0,-1.0,0.0,0.0]
[1776828079698,71.12,77473.97,0.0,-1.0,0.0,0.0]
[1776828080102,71.12,77473.77,0.0,-1.0,0.0,0.0]
[1776828081154,71.12,77473.77,0.0,-1.0,0.0,0.0]
[1776828081194,71.12,77473.77,0.0,-1.0,0.0,0.0]
[1776828081200,71.12,77473.77,0.0,-1.0,0.0,0.0]
[1776828081253,71.12,77474.96,0.0,-1.0,0.0,0.0]
[1776828081436,71.12,77474.96,0.0,-1.0,0.0,0.0]
[1776828082116,71.12,77476.32,0.0,-1.0,0.0,0.0]
[1776828083124,71.12,77475.1,0.0,-1.0,0.0,0.0]
[1776828084238,71.12,77475.1,0.0,-1.0,0.0,0.0]
[1776828084132,71.12,77477.54,0.0,-1.0,0.0,0.0]
[1776828084438,71.12,77477.54,0.0,-1.0,0.0,0.0]
[1776828085146,71.12,77487.57,0.0,-1.0,0.0,0.0]
[1776828086152,71.12,77492.7,0.0,-1.0,0.0,0.0]
[1776828087159,71.12,77494.6,0.0,-1.0,0.0,0.0]
[1776828087668,71.12,77494.6,0.0,-1.0,0.0,0.0]
[1776828090180,71.12,77493.64,0.0,-1.0,0.0,0.0]
[1776828091187,71.12,77496.73,0.0,-1.0,0.0,0.0]
[1776828092194,71.12,77497.54,0.0,-1.0,0.0,0.0]
[1776828097229,71.12,77498.18,0.0,-1.0,0.0,0.0]
[1776828097805,71.12,77498.18,0.0,-1.0,0.0,0.0]
[1776828097889,71.12,77498.18,0.0,-1.0,0.0,0.0]
[1776828097936,71.12,77498.18,0.0,-1.0,0.0,0.0]
[1776828098236,71.12,77496.81,0.0,-1.0,0.0,0.0]
[1776828099243,71.12,77495.91,0.0,-1.0,0.0,0.0]
[1776828104278,71.12,77496.56,0.0,-1.0,0.0,0.0]
[1776828104929,71.12,77496.56,0.0,-1.0,0.0,0.0]
[1776828104935,71.12,77496.56,0.0,-1.0,0.0,0.0]
[1776828104939,71.12,77496.56,0.0,-1.0,0.0,0.0]
[1776828105190,71.12,77496.56,0.0,-1.0,0.0,0.0]
[1776828105285,71.12,77496.35,0.0,-1.0,0.0,0.0]
[1776828111237,71.12,77495.89,0.0,-1.0,0.0,0.0]
[1776828111435,71.12,77495.43,0.0,-1.0,0.0,0.0]
[1776828112334,71.12,77493.42,0.0,-1.0,0.0,0.0]
[1776828113737,71.12,77493.42,0.0,-1.0,0.0,0.0]
[1776828113782,71.12,77493.42,0.0,-1.0,0.0,0.0]
[1776828113935,71.12,77493.42,0.0,-1.0,0.0,0.0]
[1776828113985,71.12,77493.03,0.0,-1.0,0.0,0.0]
[1776828115355,71.12,77491.93,0.0,-1.0,0.0,0.0]
[1776828120389,71.12,77491.39,0.0,-1.0,0.0,0.0]
[1776828121720,71.12,77491.39,0.0,-1.0,0.0,0.0]
[1776828121787,71.12,77491.39,0.0,-1.0,0.0,0.0]
[1776828121936,71.12,77491.39,0.0,-1.0,0.0,0.0]
[1776828122037,71.12,77492.15,0.0,-1.0,0.0,0.0]
[1776828122404,71.12,77494.78,0.0,-1.0,0.0,0.0]
[1776828124971,71.12,77494.5,0.0,-1.0,0.0,0.0]
[1776828125010,71.12,77494.5,0.0,-1.0,0.0,0.0]
[1776828125189,71.12,77494.5,0.0,-1.0,0.0,0.0]
[1776828125290,71.12,77492.62,0.0,-1.0,0.0,0.0]
[1776828125425,71.12,77494.58,0.0,-1.0,0.0,0.0]
[1776828126431,71.12,77495.85,0.0,-1.0,0.0,0.0]
[1776828128573,71.12,77495.78,0.0,-1.0,0.0,0.0]
[1776828128630,71.12,77495.78,0.0,-1.0,0.0,0.0]
[1776828128688,71.12,77495.78,0.0,-1.0,0.0,0.0]
[1776828128775,71.12,77494.79,0.0,-1.0,0.0,0.0]
[1776828129453,71.12,77497.27,0.0,-1.0,0.0,0.0]
[1776828134488,71.12,77496.39,0.0,-1.0,0.0,0.0]
[1776828139523,71.12,77496.12,0.0,-1.0,0.0,0.0]
[1776828140358,71.12,77496.12,0.0,-1.0,0.0,0.0]
[1776828140437,71.12,77496.12,0.0,-1.0,0.0,0.0]
[1776828140473,71.12,77496.12,0.0,-1.0,0.0,0.0]
[1776828140692,71.12,77496.12,0.0,-1.0,0.0,0.0]
[1776828140773,71.12,77495.19,0.0,-1.0,0.0,0.0]
[1776828141538,71.12,77485.41,0.0,-1.0,0.0,0.0]
[1776828142545,71.12,77467.39,0.0,-1.0,0.0,0.0]
[1776828143552,71.12,77453.24,0.0,-1.0,0.0,0.0]
[1776828144559,71.12,77447.87,0.0,-1.0,0.0,0.0]
[1776828145566,71.12,77444.04,0.0,-1.0,0.0,0.0]
[1776828146573,71.12,77441.32,0.0,-1.0,0.0,0.0]
[1776828148586,71.12,77440.29,0.0,-1.0,0.0,0.0]
[1776828149594,71.12,77444.24,0.0,-1.0,0.0,0.0]
[1776828150742,71.12,77444.24,0.0,-1.0,0.0,0.0]
[1776828150936,71.12,77444.24,0.0,-1.0,0.0,0.0]
[1776828150941,71.12,77445.65,0.0,-1.0,0.0,0.0]
[1776828151608,71.12,77447.09,0.0,-1.0,0.0,0.0]
[1776828155747,71.12,77446.7,0.0,-1.0,0.0,0.0]
[1776828155801,71.12,77446.7,0.0,-1.0,0.0,0.0]
[1776828155935,71.12,77446.7,0.0,-1.0,0.0,0.0]
[1776828155971,71.12,77447.23,0.0,-1.0,0.0,0.0]
[1776828156643,71.12,77445.97,0.0,-1.0,0.0,0.0]
[1776828157650,71.12,77447.09,0.0,-1.0,0.0,0.0]
[1776828161311,71.12,77446.64,0.0,-1.0,0.0,0.0]
[1776828161377,71.12,77446.07,0.0,-1.0,0.0,0.0]
[1776828161435,71.12,77446.07,0.0,-1.0,0.0,0.0]
[1776828161678,71.12,77443.78,0.0,-1.0,0.0,0.0]
[1776828162685,71.12,77442.03,0.0,-1.0,0.0,0.0]
[1776828163692,71.12,77442.9,0.0,-1.0,0.0,0.0]
[1776828165522,71.12,77442.98,0.0,-1.0,0.0,0.0]
[1776828165619,71.12,77442.98,0.0,-1.0,0.0,0.0]
[1776828165692,71.12,77442.98,0.0,-1.0,0.0,0.0]
[1776828165706,71.12,77445.57,0.0,-1.0,0.0,0.0]
[1776828167226,71.12,77445.57,0.0,-1.0,0.0,0.0]
[1776828167273,71.12,77445.57,0.0,-1.0,0.0,0.0]
[1776828167320,71.12,77455.18,0.0,-1.0,0.0,0.0]
[1776828167443,71.12,77455.18,0.0,-1.0,0.0,0.0]
[1776828167720,71.12,77460.25,0.0,-1.0,0.0,0.0]
[1776828168726,71.12,77461.11,0.0,-1.0,0.0,0.0]
[1776828169734,71.12,77460.06,0.0,-1.0,0.0,0.0]
[1776828173326,71.12,77459.51,0.0,-1.0,0.0,0.0]
[1776828173442,71.12,77459.56,0.0,-1.0,0.0,0.0]
[1776828174249,71.12,77459.56,0.0,-1.0,0.0,0.0]
[1776828174295,71.12,77459.06,0.0,-1.0,0.0,0.0]
[1776828174435,71.12,77459.06,0.0,-1.0,0.0,0.0]
[1776828174769,71.12,77461.97,0.0,-1.0,0.0,0.0]
[1776828175776,71.12,77462.97,0.0,-1.0,0.0,0.0]
[1776828177228,71.12,77462.97,0.0,-1.0,0.0,0.0]
[1776828177281,71.12,77466.74,0.0,-1.0,0.0,0.0]
[1776828177436,71.12,77466.74,0.0,-1.0,0.0,0.0]
[1776828177790,71.12,77471.09,0.0,-1.0,0.0,0.0]
[1776828178796,71.12,77473.82,0.0,-1.0,0.0,0.0]
[1776828179804,71.12,77475.46,0.0,-1.0,0.0,0.0]
[1776828180852,71.12,77475.46,0.0,-1.0,0.0,0.0]
[1776828180854,71.12,77475.46,0.0,-1.0,0.0,0.0]
[1776828180936,71.12,77475.46,0.0,-1.0,0.0,0.0]
[1776828180951,71.12,77475.62,0.0,-1.0,0.0,0.0]
[1776828181818,71.12,77480.8,0.0,-1.0,0.0,0.0]
[1776828182825,71.12,77482.81,0.0,-1.0,0.0,0.0]
[1776828183556,71.12,77482.81,0.0,-1.0,0.0,0.0]
[1776828183639,71.12,77482.81,0.0,-1.0,0.0,0.0]
[1776828183690,71.12,77482.81,0.0,-1.0,0.0,0.0]
[1776828183832,71.12,77479.67,0.0,-1.0,0.0,0.0]
[1776828184839,71.12,77477.55,0.0,-1.0,0.0,0.0]
[1776828186045,71.12,77477.55,0.0,-1.0,0.0,0.0]
[1776828186138,71.12,77477.55,0.0,-1.0,0.0,0.0]
[1776828186191,71.12,77477.55,0.0,-1.0,0.0,0.0]
[1776828186239,71.12,77475.06,0.0,-1.0,0.0,0.0]
[1776828186853,71.12,77473.07,0.0,-1.0,0.0,0.0]
[1776828187860,71.12,77471.68,0.0,-1.0,0.0,0.0]
[1776828190881,71.12,77467.29,0.0,-1.0,0.0,0.0]
[1776828192371,71.12,77467.29,0.0,-1.0,0.0,0.0]
[1776828191887,71.12,77461.18,0.0,-1.0,0.0,0.0]
[1776828192436,71.12,77461.18,0.0,-1.0,0.0,0.0]
[1776828192730,71.12,77461.18,0.0,-1.0,0.0,0.0]
[1776828192939,71.12,77461.18,0.0,-1.0,0.0,0.0]
[1776828193035,71.12,77454.96,0.0,-1.0,0.0,0.0]
[1776828193902,71.12,77453.62,0.0,-1.0,0.0,0.0]
[1776828195916,71.12,77449.68,0.0,-1.0,0.0,0.0]
[1776828196649,71.12,77449.68,0.0,-1.0,0.0,0.0]
[1776828196687,71.12,77449.68,0.0,-1.0,0.0,0.0]
[1776828198256,71.12,77449.13,0.0,-1.0,0.0,0.0]
[1776828198435,71.12,77449.06,0.0,-1.0,0.0,0.0]
[1776828198514,71.12,77449.06,0.0,-1.0,0.0,0.0]
[1776828198689,71.12,77449.06,0.0,-1.0,0.0,0.0]
[1776828198937,71.12,77454.78,0.0,-1.0,0.0,0.0]
[1776828199944,71.12,77459.27,0.0,-1.0,0.0,0.0]
[1776828202964,71.12,77457.8,0.0,-1.0,0.0,0.0]
[1776828204548,71.12,77458.2,0.0,-1.0,0.0,0.0]
[1776828204708,71.12,77458.2,0.0,-1.0,0.0,0.0]
[1776828204979,71.12,77459.09,0.0,-1.0,0.0,0.0]
[1776828208000,71.12,77458.23,0.0,-1.0,0.0,0.0]
[1776828211021,71.12,77458.62,0.0,-1.0,0.0,0.0]
[1776828211998,71.12,77458.62,0.0,-1.0,0.0,0.0]
[1776828212129,71.12,77458.62,0.0,-1.0,0.0,0.0]
[1776828212191,71.12,77458.62,0.0,-1.0,0.0,0.0]
[1776828212292,71.12,77458.83,0.0,-1.0,0.0,0.0]
[1776828218613,71.12,77458.57,0.0,-1.0,0.0,0.0]
[1776828218687,71.12,77458.57,0.0,-1.0,0.0,0.0]
[1776828219020,71.12,77458.57,0.0,-1.0,0.0,0.0]
[1776828219196,71.12,77458.57,0.0,-1.0,0.0,0.0]
[1776828219298,71.12,77464.44,0.0,-1.0,0.0,0.0]
[1776828220088,71.12,77465.2,0.0,-1.0,0.0,0.0]
[1776828221052,71.12,77465.2,0.0,-1.0,0.0,0.0]
[1776828221190,71.12,77465.2,0.0,-1.0,0.0,0.0]
[1776828221290,71.12,77468.36,0.0,-1.0,0.0,0.0]
[1776828222102,71.12,77470.44,0.0,-1.0,0.0,0.0]
[1776828226129,71.12,77473.44,0.0,-1.0,0.0,0.0]
[1776828227137,71.12,77480.29,0.0,-1.0,0.0,0.0]
[1776828227776,71.12,77480.29,0.0,-1.0,0.0,0.0]
[1776828227936,71.12,77480.29,0.0,-1.0,0.0,0.0]
[1776828228089,71.12,77480.29,0.0,-1.0,0.0,0.0]
[1776828228389,71.12,77480.29,0.0,-1.0,0.0,0.0]
[1776828228145,71.12,77481.48,0.0,-1.0,0.0,0.0]
[1776828231166,71.12,77479.91,0.0,-1.0,0.0,0.0]
[1776828232174,71.12,77479.91,0.0,-1.0,0.0,0.0]
[1776828232247,71.12,77478.79,0.0,-1.0,0.0,0.0]
[1776828234187,71.12,77479.97,0.0,-1.0,0.0,0.0]
[1776828235193,71.12,77480.85,0.0,-1.0,0.0,0.0]
[1776828236201,71.12,77482.63,0.0,-1.0,0.0,0.0]
[1776828237207,71.12,77481.2,0.0,-1.0,0.0,0.0]
[1776828238215,71.12,77480.42,0.0,-1.0,0.0,0.0]
[1776828240229,71.12,77483.62,0.0,-1.0,0.0,0.0]
[1776828241536,71.12,77484.34,0.0,-1.0,0.0,0.0]
[1776828241696,71.12,77484.34,0.0,-1.0,0.0,0.0]
[1776828242243,71.12,77484.65,0.0,-1.0,0.0,0.0]
[1776828243053,71.12,77484.65,0.0,-1.0,0.0,0.0]
[1776828243187,71.12,77484.65,0.0,-1.0,0.0,0.0]
[1776828243249,71.12,77485.51,0.0,-1.0,0.0,0.0]
[1776828244257,71.12,77486.49,0.0,-1.0,0.0,0.0]
[1776828245264,71.12,77487.53,0.0,-1.0,0.0,0.0]
[1776828250299,71.12,77486.84,0.0,-1.0,0.0,0.0]
[1776828252776,71.12,77486.27,0.0,-1.0,0.0,0.0]
[1776828252936,71.12,77486.27,0.0,-1.0,0.0,0.0]
[1776828253247,71.12,77486.27,0.0,-1.0,0.0,0.0]
[1776828253435,71.12,77486.27,0.0,-1.0,0.0,0.0]
[1776828253320,71.12,77486.39,0.0,-1.0,0.0,0.0]
[1776828258354,71.12,77496.26,0.0,-1.0,0.0,0.0]
[1776828258977,71.12,77496.26,0.0,-1.0,0.0,0.0]
[1776828259197,71.12,77496.26,0.0,-1.0,0.0,0.0]
[1776828259361,71.12,77502.86,0.0,-1.0,0.0,0.0]
[1776828261377,71.12,77506.78,0.0,-1.0,0.0,0.0]
[1776828262384,71.12,77509.45,0.0,-1.0,0.0,0.0]
[1776828263391,71.12,77510.95,0.0,-1.0,0.0,0.0]
[1776828263634,71.12,77510.95,0.0,-1.0,0.0,0.0]
[1776828263859,71.12,77510.95,0.0,-1.0,0.0,0.0]
[1776828263935,71.12,77510.95,0.0,-1.0,0.0,0.0]
[1776828264398,71.12,77519.34,0.0,-1.0,0.0,0.0]
[1776828265405,71.12,77522.81,0.0,-1.0,0.0,0.0]
[1776828266412,71.12,77521.47,0.0,-1.0,0.0,0.0]
[1776828267419,71.12,77522.32,0.0,-1.0,0.0,0.0]
[1776828268426,71.12,77521.54,0.0,-1.0,0.0,0.0]
[1776828271447,71.12,77521.75,0.0,-1.0,0.0,0.0]
[1776828273461,71.12,77520.52,0.0,-1.0,0.0,0.0]
[1776828274468,71.12,77518.05,0.0,-1.0,0.0,0.0]
[1776828275474,71.12,77519.34,0.0,-1.0,0.0,0.0]
[1776828277421,71.12,77519.34,0.0,-1.0,0.0,0.0]
[1776828277440,71.12,77519.34,0.0,-1.0,0.0,0.0]
[1776828277450,71.12,77510.78,0.0,-1.0,0.0,0.0]
[1776828277489,71.12,77502.25,0.0,-1.0,0.0,0.0]
[1776828278497,71.12,77503.4,0.0,-1.0,0.0,0.0]
[1776828279504,71.12,77502.73,0.0,-1.0,0.0,0.0]
[1776828280510,71.12,77501.7,0.0,-1.0,0.0,0.0]
[1776828281518,71.12,77500.81,0.0,-1.0,0.0,0.0]
[1776828285546,71.12,77502.2,0.0,-1.0,0.0,0.0]
[1776828286555,71.12,77504.25,0.0,-1.0,0.0,0.0]
[1776828289092,71.12,77503.84,0.0,-1.0,0.0,0.0]
[1776828289192,71.12,77503.84,0.0,-1.0,0.0,0.0]
[1776828289295,71.12,77504.41,0.0,-1.0,0.0,0.0]
[1776828294620,71.12,77504.05,0.0,-1.0,0.0,0.0]
[1776828297642,71.12,77503.22,0.0,-1.0,0.0,0.0]
[1776828302196,71.12,77503.43,0.0,-1.0,0.0,0.0]
[1776828302284,71.12,77503.43,0.0,-1.0,0.0,0.0]
[1776828302434,71.12,77503.43,0.0,-1.0,0.0,0.0]
[1776828302386,71.12,77510.64,0.0,-1.0,0.0,0.0]
[1776828302676,71.12,77515.7,0.0,-1.0,0.0,0.0]
[1776828303684,71.12,77518.69,0.0,-1.0,0.0,0.0]
[1776828306705,71.12,77520.5,0.0,-1.0,0.0,0.0]
[1776828307712,71.12,77518.6,0.0,-1.0,0.0,0.0]
[1776828309726,71.12,77517.86,0.0,-1.0,0.0,0.0]
[1776828312749,71.12,77518.09,0.0,-1.0,0.0,0.0]
[1776828312936,71.12,77518.09,0.0,-1.0,0.0,0.0]
[1776828319480,71.12,77518.86,0.0,-1.0,0.0,0.0]
[1776828318789,71.12,77519.9,0.0,-1.0,0.0,0.0]
[1776828319689,71.12,77519.9,0.0,-1.0,0.0,0.0]
[1776828319909,71.12,77519.9,0.0,-1.0,0.0,0.0]
[1776828319935,71.12,77519.9,0.0,-1.0,0.0,0.0]
[1776828320011,71.12,77519.0,0.0,-1.0,0.0,0.0]
[1776828320806,71.12,77519.92,0.0,-1.0,0.0,0.0]
[1776828321813,71.12,77518.16,0.0,-1.0,0.0,0.0]
[1776828324834,71.12,77517.41,0.0,-1.0,0.0,0.0]
[1776828326677,71.12,77517.57,0.0,-1.0,0.0,0.0]
[1776828326687,71.12,77517.57,0.0,-1.0,0.0,0.0]
[1776828326995,71.12,77517.57,0.0,-1.0,0.0,0.0]
[1776828327188,71.12,77517.57,0.0,-1.0,0.0,0.0]
[1776828327290,71.12,77517.92,0.0,-1.0,0.0,0.0]
[1776828329869,71.12,77546.2,0.0,-1.0,0.0,0.0]
[1776828331053,71.12,77546.2,0.0,-1.0,0.0,0.0]
[1776828331082,71.12,77557.41,0.0,-1.0,0.0,0.0]
[1776828331883,71.12,77561.46,0.0,-1.0,0.0,0.0]
[1776828332890,71.12,77563.04,0.0,-1.0,0.0,0.0]
[1776828335065,71.12,77563.48,0.0,-1.0,0.0,0.0]
[1776828336918,71.12,77558.98,0.0,-1.0,0.0,0.0]
[1776828337925,71.12,77557.14,0.0,-1.0,0.0,0.0]
[1776828338932,71.12,77553.27,0.0,-1.0,0.0,0.0]
[1776828339939,71.12,77550.61,0.0,-1.0,0.0,0.0]
[1776828340946,71.12,77545.57,0.0,-1.0,0.0,0.0]
[1776828341952,71.12,77542.02,0.0,-1.0,0.0,0.0]
[1776828344974,71.12,77544.27,0.0,-1.0,0.0,0.0]
[1776828345769,71.12,77544.27,0.0,-1.0,0.0,0.0]
[1776828345936,71.12,77544.27,0.0,-1.0,0.0,0.0]
[1776828346526,71.12,77544.27,0.0,-1.0,0.0,0.0]
[1776828345981,71.12,77546.62,0.0,-1.0,0.0,0.0]
[1776828346695,71.12,77546.62,0.0,-1.0,0.0,0.0]
[1776828347995,71.12,77545.49,0.0,-1.0,0.0,0.0]
[1776828351018,71.12,77543.28,0.0,-1.0,0.0,0.0]
[1776828352070,71.12,77541.8,0.0,-1.0,0.0,0.0]
[1776828353077,71.12,77549.28,0.0,-1.0,0.0,0.0]
[1776828353727,71.12,77549.28,0.0,-1.0,0.0,0.0]
[1776828353940,71.12,77549.28,0.0,-1.0,0.0,0.0]
[1776828354351,71.12,77549.28,0.0,-1.0,0.0,0.0]
[1776828354439,71.12,77549.28,0.0,-1.0,0.0,0.0]
[1776828354541,71.12,77543.66,0.0,-1.0,0.0,0.0]
[1776828355109,71.12,77541.86,0.0,-1.0,0.0,0.0]
[1776828356538,71.12,77541.86,0.0,-1.0,0.0,0.0]
[1776828356117,71.12,77542.57,0.0,-1.0,0.0,0.0]
[1776828356687,71.12,77542.57,0.0,-1.0,0.0,0.0]
[1776828356710,71.12,77542.57,0.0,-1.0,0.0,0.0]
[1776828356937,71.12,77542.57,0.0,-1.0,0.0,0.0]
[1776828357123,71.12,77543.44,0.0,-1.0,0.0,0.0]
[1776828358133,71.12,77542.25,0.0,-1.0,0.0,0.0]
[1776828359572,71.12,77542.25,0.0,-1.0,0.0,0.0]
[1776828359688,71.12,77542.74,0.0,-1.0,0.0,0.0]
[1776828360148,71.12,77546.51,0.0,-1.0,0.0,0.0]
[1776828361154,71.12,77560.7,0.0,-1.0,0.0,0.0]
[1776828362161,71.12,77564.02,0.0,-1.0,0.0,0.0]
[1776828363167,71.12,77568.75,0.0,-1.0,0.0,0.0]
[1776828364175,71.12,77572.46,0.0,-1.0,0.0,0.0]
[1776828365360,71.12,77572.46,0.0,-1.0,0.0,0.0]
[1776828365437,71.12,77572.46,0.0,-1.0,0.0,0.0]
[1776828365461,71.12,77573.87,0.0,-1.0,0.0,0.0]
[1776828366189,71.12,77578.8,0.0,-1.0,0.0,0.0]
[1776828367196,71.12,77577.82,0.0,-1.0,0.0,0.0]
[1776828368013,71.12,77577.82,0.0,-1.0,0.0,0.0]
[1776828368187,71.12,77577.82,0.0,-1.0,0.0,0.0]
[1776828368224,71.12,77577.82,0.0,-1.0,0.0,0.0]
[1776828368436,71.12,77577.82,0.0,-1.0,0.0,0.0]
[1776828368538,71.12,77576.04,0.0,-1.0,0.0,0.0]
[1776828372232,71.12,77577.28,0.0,-1.0,0.0,0.0]
[1776828373239,71.12,77579.86,0.0,-1.0,0.0,0.0]
[1776828373779,71.12,77579.86,0.0,-1.0,0.0,0.0]
[1776828373941,71.12,77579.86,0.0,-1.0,0.0,0.0]
[1776828374247,71.12,77581.62,0.0,-1.0,0.0,0.0]
[1776828374606,71.12,77581.62,0.0,-1.0,0.0,0.0]
[1776828374687,71.12,77581.62,0.0,-1.0,0.0,0.0]
[1776828375255,71.12,77586.78,0.0,-1.0,0.0,0.0]
[1776828376262,71.12,77590.91,0.0,-1.0,0.0,0.0]
[1776828376910,71.12,77590.91,0.0,-1.0,0.0,0.0]
[1776828377269,71.12,77593.86,0.0,-1.0,0.0,0.0]
[1776828378606,71.12,77593.86,0.0,-1.0,0.0,0.0]
[1776828378276,71.12,77599.98,0.0,-1.0,0.0,0.0]
[1776828379283,71.12,77605.74,0.0,-1.0,0.0,0.0]
[1776828380290,71.12,77609.41,0.0,-1.0,0.0,0.0]
[1776828381297,71.12,77607.13,0.0,-1.0,0.0,0.0]
[1776828382583,71.12,77607.13,0.0,-1.0,0.0,0.0]
[1776828382304,71.12,77605.93,0.0,-1.0,0.0,0.0]
[1776828383311,71.12,77605.16,0.0,-1.0,0.0,0.0]
[1776828385325,71.12,77604.22,0.0,-1.0,0.0,0.0]
[1776828386331,71.12,77600.52,0.0,-1.0,0.0,0.0]
[1776828387339,71.12,77590.02,0.0,-1.0,0.0,0.0]
[1776828388345,71.12,77586.49,0.0,-1.0,0.0,0.0]
[1776828389353,71.12,77582.86,0.0,-1.0,0.0,0.0]
[1776828390360,71.12,77581.87,0.0,-1.0,0.0,0.0]
[1776828391067,71.12,77581.87,0.0,-1.0,0.0,0.0]
[1776828391195,71.12,77581.87,0.0,-1.0,0.0,0.0]
[1776828391367,71.12,77582.08,0.0,-1.0,0.0,0.0]
[1776828392333,71.12,77582.08,0.0,-1.0,0.0,0.0]
[1776828392435,71.12,77582.08,0.0,-1.0,0.0,0.0]
[1776828398417,71.12,77582.77,0.0,-1.0,0.0,0.0]
[1776828399094,71.12,77582.77,0.0,-1.0,0.0,0.0]
[1776828399190,71.12,77582.77,0.0,-1.0,0.0,0.0]
[1776828399423,71.12,77583.01,0.0,-1.0,0.0,0.0]
[1776828400003,71.12,77583.01,0.0,-1.0,0.0,0.0]
[1776828400189,71.12,77583.01,0.0,-1.0,0.0,0.0]
[1776828402445,71.12,77581.68,0.0,-1.0,0.0,0.0]
[1776828403588,71.12,77581.68,0.0,-1.0,0.0,0.0]
[1776828403452,71.12,77576.02,0.0,-1.0,0.0,0.0]
[1776828403691,71.12,77576.02,0.0,-1.0,0.0,0.0]
[1776828404025,71.12,77576.02,0.0,-1.0,0.0,0.0]
[1776828404188,71.12,77576.02,0.0,-1.0,0.0,0.0]
[1776828404458,71.12,77573.36,0.0,-1.0,0.0,0.0]
[1776828407480,71.12,77572.36,0.0,-1.0,0.0,0.0]
[1776828408521,71.12,77572.36,0.0,-1.0,0.0,0.0]
[1776828408526,71.12,77572.36,0.0,-1.0,0.0,0.0]
[1776828408534,71.12,77572.29,0.0,-1.0,0.0,0.0]
[1776828408686,71.12,77572.29,0.0,-1.0,0.0,0.0]
[1776828414529,71.12,77573.3,0.0,-1.0,0.0,0.0]
[1776828417021,71.12,77573.69,0.0,-1.0,0.0,0.0]
[1776828417188,71.12,77573.69,0.0,-1.0,0.0,0.0]
[1776828417549,71.12,77572.41,0.0,-1.0,0.0,0.0]
[1776828417930,71.12,77572.41,0.0,-1.0,0.0,0.0]
[1776828417936,71.12,77572.41,0.0,-1.0,0.0,0.0]
[1776828418557,71.12,77573.19,0.0,-1.0,0.0,0.0]
[1776828423593,71.12,77572.65,0.0,-1.0,0.0,0.0]
[1776828426839,71.12,77573.2,0.0,-1.0,0.0,0.0]
[1776828426942,71.12,77573.2,0.0,-1.0,0.0,0.0]
[1776828427420,71.12,77573.2,0.0,-1.0,0.0,0.0]
[1776828427435,71.12,77573.2,0.0,-1.0,0.0,0.0]
[1776828427621,71.12,77573.8,0.0,-1.0,0.0,0.0]
[1776828433663,71.12,77572.97,0.0,-1.0,0.0,0.0]
[1776828434809,71.12,77572.97,0.0,-1.0,0.0,0.0]
[1776828434939,71.12,77572.97,0.0,-1.0,0.0,0.0]
[1776828435040,71.12,77573.27,0.0,-1.0,0.0,0.0]
[1776828435833,71.12,77573.27,0.0,-1.0,0.0,0.0]
[1776828435936,71.12,77573.27,0.0,-1.0,0.0,0.0]
[1776828436036,71.12,77572.28,0.0,-1.0,0.0,0.0]
[1776828436684,71.12,77572.95,0.0,-1.0,0.0,0.0]
[1776828441719,71.12,77572.54,0.0,-1.0,0.0,0.0]
[1776828443732,71.12,77567.54,0.0,-1.0,0.0,0.0]
[1776828444740,71.12,77558.73,0.0,-1.0,0.0,0.0]
[1776828445747,71.12,77555.77,0.0,-1.0,0.0,0.0]
[1776828446754,71.12,77553.33,0.0,-1.0,0.0,0.0]
[1776828448018,71.12,77553.33,0.0,-1.0,0.0,0.0]
[1776828448190,71.12,77553.33,0.0,-1.0,0.0,0.0]
[1776828448227,71.12,77557.55,0.0,-1.0,0.0,0.0]
[1776828449294,71.12,77557.55,0.0,-1.0,0.0,0.0]
[1776828449436,71.12,77557.55,0.0,-1.0,0.0,0.0]
[1776828449458,71.12,77564.41,0.0,-1.0,0.0,0.0]
[1776828449775,71.12,77563.16,0.0,-1.0,0.0,0.0]
[1776828450782,71.12,77565.29,0.0,-1.0,0.0,0.0]
[1776828452544,71.12,77565.29,0.0,-1.0,0.0,0.0]
[1776828452621,71.12,77572.13,0.0,-1.0,0.0,0.0]
[1776828452689,71.12,77572.13,0.0,-1.0,0.0,0.0]
[1776828452796,71.12,77573.08,0.0,-1.0,0.0,0.0]
[1776828453702,71.12,77573.08,0.0,-1.0,0.0,0.0]
[1776828453935,71.12,77573.08,0.0,-1.0,0.0,0.0]
[1776828454022,71.12,77573.06,0.0,-1.0,0.0,0.0]
[1776828457831,71.12,77572.27,0.0,-1.0,0.0,0.0]
[1776828460852,71.12,77573.0,0.0,-1.0,0.0,0.0]
[1776828462825,71.12,77572.66,0.0,-1.0,0.0,0.0]
[1776828462936,71.12,77572.66,0.0,-1.0,0.0,0.0]
[1776828463037,71.12,77571.97,0.0,-1.0,0.0,0.0]
[1776828465887,71.12,77573.51,0.0,-1.0,0.0,0.0]
[1776828467627,71.12,77573.51,0.0,-1.0,0.0,0.0]
[1776828467667,71.12,77570.77,0.0,-1.0,0.0,0.0]
[1776828467698,71.12,77570.77,0.0,-1.0,0.0,0.0]
[1776828468384,71.12,77570.77,0.0,-1.0,0.0,0.0]
[1776828468435,71.12,77570.77,0.0,-1.0,0.0,0.0]
[1776828468528,71.12,77570.25,0.0,-1.0,0.0,0.0]
[1776828468911,71.12,77569.28,0.0,-1.0,0.0,0.0]
[1776828470925,71.12,77567.2,0.0,-1.0,0.0,0.0]
[1776828472026,71.12,77567.2,0.0,-1.0,0.0,0.0]
[1776828472190,71.12,77567.2,0.0,-1.0,0.0,0.0]
[1776828472477,71.12,77567.2,0.0,-1.0,0.0,0.0]
[1776828472576,71.12,77568.22,0.0,-1.0,0.0,0.0]
[1776828472939,71.12,77565.83,0.0,-1.0,0.0,0.0]
[1776828473945,71.12,77561.78,0.0,-1.0,0.0,0.0]
[1776828474953,71.12,77551.21,0.0,-1.0,0.0,0.0]
[1776828475960,71.12,77542.16,0.0,-1.0,0.0,0.0]
[1776828476967,71.12,77540.23,0.0,-1.0,0.0,0.0]
[1776828477973,71.12,77540.9,0.0,-1.0,0.0,0.0]
[1776828479470,71.12,77540.9,0.0,-1.0,0.0,0.0]
[1776828479687,71.12,77540.9,0.0,-1.0,0.0,0.0]
[1776828479476,71.12,77545.78,0.0,-1.0,0.0,0.0]
[1776828482002,71.12,77545.03,0.0,-1.0,0.0,0.0]
[1776828483729,71.12,77545.09,0.0,-1.0,0.0,0.0]
[1776828483937,71.12,77545.09,0.0,-1.0,0.0,0.0]
[1776828484015,71.12,77544.24,0.0,-1.0,0.0,0.0]
[1776828488270,71.12,77544.3,0.0,-1.0,0.0,0.0]
[1776828488435,71.12,77544.3,0.0,-1.0,0.0,0.0]
[1776828488535,71.12,77544.29,0.0,-1.0,0.0,0.0]
[1776828490105,71.12,77543.93,0.0,-1.0,0.0,0.0]
[1776828490189,71.12,77543.93,0.0,-1.0,0.0,0.0]
[1776828492072,71.12,77541.64,0.0,-1.0,0.0,0.0]
[1776828492761,71.12,77541.64,0.0,-1.0,0.0,0.0]
[1776828492939,71.12,77541.64,0.0,-1.0,0.0,0.0]
[1776828493079,71.12,77543.27,0.0,-1.0,0.0,0.0]
[1776828494422,71.12,77543.27,0.0,-1.0,0.0,0.0]
[1776828494435,71.12,77543.27,0.0,-1.0,0.0,0.0]
[1776828494523,71.12,77542.79,0.0,-1.0,0.0,0.0]
[1776828495093,71.12,77540.94,0.0,-1.0,0.0,0.0]
[1776828496099,71.12,77538.87,0.0,-1.0,0.0,0.0]
[1776828497872,71.12,77538.84,0.0,-1.0,0.0,0.0]
[1776828497936,71.12,77538.84,0.0,-1.0,0.0,0.0]
[1776828498113,71.12,77539.63,0.0,-1.0,0.0,0.0]
[1776828499121,71.12,77547.13,0.0,-1.0,0.0,0.0]
[1776828499832,71.12,77547.13,0.0,-1.0,0.0,0.0]
[1776828499936,71.12,77547.13,0.0,-1.0,0.0,0.0]
[1776828500128,71.12,77553.02,0.0,-1.0,0.0,0.0]
[1776828501134,71.12,77554.53,0.0,-1.0,0.0,0.0]
[1776828504155,71.12,77555.31,0.0,-1.0,0.0,0.0]
[1776828504741,71.12,77555.31,0.0,-1.0,0.0,0.0]
[1776828504937,71.12,77555.31,0.0,-1.0,0.0,0.0]
[1776828505163,71.12,77553.82,0.0,-1.0,0.0,0.0]
[1776828508688,71.12,77554.17,0.0,-1.0,0.0,0.0]
[1776828509662,71.12,77554.27,0.0,-1.0,0.0,0.0]
[1776828509688,71.12,77554.27,0.0,-1.0,0.0,0.0]
[1776828509191,71.12,77554.91,0.0,-1.0,0.0,0.0]
[1776828510197,71.12,77556.05,0.0,-1.0,0.0,0.0]
[1776828511205,71.12,77556.58,0.0,-1.0,0.0,0.0]
[1776828514688,71.12,77557.19,0.0,-1.0,0.0,0.0]
[1776828514226,71.12,77560.5,0.0,-1.0,0.0,0.0]
[1776828514936,71.12,77560.5,0.0,-1.0,0.0,0.0]
[1776828515233,71.12,77563.77,0.0,-1.0,0.0,0.0]
[1776828516240,71.12,77567.16,0.0,-1.0,0.0,0.0]
[1776828516790,71.12,77567.16,0.0,-1.0,0.0,0.0]
[1776828516939,71.12,77567.16,0.0,-1.0,0.0,0.0]
[1776828517090,71.12,77567.16,0.0,-1.0,0.0,0.0]
[1776828517187,71.12,77567.16,0.0,-1.0,0.0,0.0]
[1776828517247,71.12,77566.37,0.0,-1.0,0.0,0.0]
[1776828519261,71.12,77564.74,0.0,-1.0,0.0,0.0]
[1776828520597,71.12,77564.74,0.0,-1.0,0.0,0.0]
[1776828520690,71.12,77564.74,0.0,-1.0,0.0,0.0]
[1776828520676,71.12,77563.56,0.0,-1.0,0.0,0.0]
[1776828520943,71.12,77563.56,0.0,-1.0,0.0,0.0]
[1776828521193,71.12,77563.56,0.0,-1.0,0.0,0.0]
[1776828521275,71.12,77562.04,0.0,-1.0,0.0,0.0]
[1776828523289,71.12,77563.32,0.0,-1.0,0.0,0.0]
[1776828525004,71.12,77564.09,0.0,-1.0,0.0,0.0]
[1776828525192,71.12,77564.09,0.0,-1.0,0.0,0.0]
[1776828525303,71.12,77562.61,0.0,-1.0,0.0,0.0]
[1776828529998,71.12,77562.2,0.0,-1.0,0.0,0.0]
[1776828530196,71.12,77562.2,0.0,-1.0,0.0,0.0]
[1776828530338,71.12,77559.79,0.0,-1.0,0.0,0.0]
[1776828530780,71.12,77559.79,0.0,-1.0,0.0,0.0]
[1776828530935,71.12,77559.79,0.0,-1.0,0.0,0.0]
[1776828531345,71.12,77557.64,0.0,-1.0,0.0,0.0]
[1776828533362,71.12,77554.81,0.0,-1.0,0.0,0.0]
[1776828533775,71.12,77554.81,0.0,-1.0,0.0,0.0]
[1776828533936,71.12,77554.81,0.0,-1.0,0.0,0.0]
[1776828534368,71.12,77546.63,0.0,-1.0,0.0,0.0]
[1776828535376,71.12,77542.75,0.0,-1.0,0.0,0.0]
[1776828536383,71.12,77537.08,0.0,-1.0,0.0,0.0]
[1776828536952,71.12,77537.08,0.0,-1.0,0.0,0.0]
[1776828537196,71.12,77537.08,0.0,-1.0,0.0,0.0]
[1776828537581,71.12,77537.08,0.0,-1.0,0.0,0.0]
[1776828537686,71.12,77537.08,0.0,-1.0,0.0,0.0]
[1776828537599,71.12,77535.49,0.0,-1.0,0.0,0.0]
[1776828538397,71.12,77534.59,0.0,-1.0,0.0,0.0]
[1776828542810,71.12,77533.81,0.0,-1.0,0.0,0.0]
[1776828542935,71.12,77533.81,0.0,-1.0,0.0,0.0]
[1776828546999,71.12,77534.58,0.0,-1.0,0.0,0.0]
[1776828547190,71.12,77534.58,0.0,-1.0,0.0,0.0]
[1776828547459,71.12,77538.8,0.0,-1.0,0.0,0.0]
[1776828547850,71.12,77538.8,0.0,-1.0,0.0,0.0]
[1776828547935,71.12,77538.8,0.0,-1.0,0.0,0.0]
[1776828548467,71.12,77538.18,0.0,-1.0,0.0,0.0]
[1776828551581,71.12,77537.47,0.0,-1.0,0.0,0.0]
[1776828551693,71.12,77537.47,0.0,-1.0,0.0,0.0]
[1776828551713,71.12,77536.33,0.0,-1.0,0.0,0.0]
[1776828554509,71.12,77537.44,0.0,-1.0,0.0,0.0]
[1776828554808,71.12,77537.44,0.0,-1.0,0.0,0.0]
[1776828554936,71.12,77537.44,0.0,-1.0,0.0,0.0]
[1776828555548,71.12,77537.44,0.0,-1.0,0.0,0.0]
[1776828555696,71.12,77537.44,0.0,-1.0,0.0,0.0]
[1776828555650,71.12,77539.0,0.0,-1.0,0.0,0.0]
[1776828558537,71.12,77537.58,0.0,-1.0,0.0,0.0]
[1776828563580,71.12,77537.12,0.0,-1.0,0.0,0.0]
[1776828567675,71.12,77537.12,0.0,-1.0,0.0,0.0]
[1776828567688,71.12,77537.12,0.0,-1.0,0.0,0.0]
[1776828568617,71.12,77538.8,0.0,-1.0,0.0,0.0]
[1776828569315,71.12,77538.8,0.0,-1.0,0.0,0.0]
[1776828569435,71.12,77538.8,0.0,-1.0,0.0,0.0]
[1776828569624,71.12,77548.24,0.0,-1.0,0.0,0.0]
[1776828570145,71.12,77548.24,0.0,-1.0,0.0,0.0]
[1776828570187,71.12,77548.24,0.0,-1.0,0.0,0.0]
[1776828570631,71.12,77552.19,0.0,-1.0,0.0,0.0]
[1776828571638,71.12,77552.09,0.0,-1.0,0.0,0.0]
[1776828573651,71.12,77549.95,0.0,-1.0,0.0,0.0]
[1776828575960,71.12,77549.25,0.0,-1.0,0.0,0.0]
[1776828576197,71.12,77549.25,0.0,-1.0,0.0,0.0]
[1776828576673,71.12,77548.14,0.0,-1.0,0.0,0.0]
[1776828577680,71.12,77548.98,0.0,-1.0,0.0,0.0]
[1776828580808,71.12,77548.91,0.0,-1.0,0.0,0.0]
[1776828580935,71.12,77548.91,0.0,-1.0,0.0,0.0]
[1776828581570,71.12,77548.91,0.0,-1.0,0.0,0.0]
[1776828581695,71.12,77548.91,0.0,-1.0,0.0,0.0]
[1776828581708,71.12,77549.27,0.0,-1.0,0.0,0.0]
[1776828582714,71.12,77550.08,0.0,-1.0,0.0,0.0]
[1776828585296,71.12,77549.42,0.0,-1.0,0.0,0.0]
[1776828585435,71.12,77549.42,0.0,-1.0,0.0,0.0]
[1776828585737,71.12,77547.31,0.0,-1.0,0.0,0.0]
[1776828585913,71.12,77547.31,0.0,-1.0,0.0,0.0]
[1776828585935,71.12,77547.31,0.0,-1.0,0.0,0.0]
[1776828586743,71.12,77543.62,0.0,-1.0,0.0,0.0]
[1776828589728,71.12,77543.58,0.0,-1.0,0.0,0.0]
[1776828589939,71.12,77543.2,0.0,-1.0,0.0,0.0]
[1776828590772,71.12,77544.39,0.0,-1.0,0.0,0.0]
[1776828593597,71.12,77545.07,0.0,-1.0,0.0,0.0]
[1776828593693,71.12,77545.07,0.0,-1.0,0.0,0.0]
[1776828593793,71.12,77545.55,0.0,-1.0,0.0,0.0]
[1776828594434,71.12,77545.55,0.0,-1.0,0.0,0.0]
[1776828594696,71.12,77545.55,0.0,-1.0,0.0,0.0]
[1776828595807,71.12,77547.02,0.0,-1.0,0.0,0.0]
[1776828596814,71.12,77545.27,0.0,-1.0,0.0,0.0]
[1776828599507,71.12,77544.84,0.0,-1.0,0.0,0.0]
[1776828599693,71.12,77544.84,0.0,-1.0,0.0,0.0]
[1776828599726,71.12,77545.43,0.0,-1.0,0.0,0.0]
[1776828600755,71.12,77545.43,0.0,-1.0,0.0,0.0]
[1776828600938,71.12,77545.38,0.0,-1.0,0.0,0.0]
[1776828601031,71.12,77550.79,0.0,-1.0,0.0,0.0]
[1776828601849,71.12,77554.41,0.0,-1.0,0.0,0.0]
[1776828603522,71.12,77554.41,0.0,-1.0,0.0,0.0]
[1776828603693,71.12,77554.41,0.0,-1.0,0.0,0.0]
[1776828603729,71.12,77556.89,0.0,-1.0,0.0,0.0]
[1776828604870,71.12,77555.54,0.0,-1.0,0.0,0.0]
[1776828605877,71.12,77554.58,0.0,-1.0,0.0,0.0]
[1776828607356,71.12,77554.58,0.0,-1.0,0.0,0.0]
[1776828607438,71.12,77554.58,0.0,-1.0,0.0,0.0]
[1776828607891,71.12,77548.44,0.0,-1.0,0.0,0.0]
[1776828609424,71.12,77548.44,0.0,-1.0,0.0,0.0]
[1776828609436,71.12,77548.44,0.0,-1.0,0.0,0.0]
[1776828609526,71.12,77543.58,0.0,-1.0,0.0,0.0]
[1776828609904,71.12,77541.27,0.0,-1.0,0.0,0.0]
[1776828611537,71.12,77541.27,0.0,-1.0,0.0,0.0]
[1776828611690,71.12,77541.27,0.0,-1.0,0.0,0.0]
[1776828611791,71.12,77538.24,0.0,-1.0,0.0,0.0]
[1776828611919,71.12,77533.24,0.0,-1.0,0.0,0.0]
[1776828612926,71.12,77530.96,0.0,-1.0,0.0,0.0]
[1776828614940,71.12,77531.12,0.0,-1.0,0.0,0.0]
[1776828616954,71.12,77527.0,0.0,-1.0,0.0,0.0]
[1776828617961,71.12,77522.44,0.0,-1.0,0.0,0.0]
[1776828618975,71.12,77513.13,0.0,-1.0,0.0,0.0]
[1776828619978,71.12,77505.78,0.0,-1.0,0.0,0.0]
[1776828620985,71.12,77504.7,0.0,-1.0,0.0,0.0]
[1776828622406,71.12,77501.83,0.0,-1.0,0.0,0.0]
[1776828622999,71.12,77495.58,0.0,-1.0,0.0,0.0]
[1776828624214,71.12,77495.58,0.0,-1.0,0.0,0.0]
[1776828624308,71.12,77481.74,0.0,-1.0,0.0,0.0]
[1776828625016,71.12,77472.23,0.0,-1.0,0.0,0.0]
[1776828626022,71.12,77466.36,0.0,-1.0,0.0,0.0]
[1776828627183,71.12,77466.36,0.0,-1.0,0.0,0.0]
[1776828627271,71.12,77457.31,0.0,-1.0,0.0,0.0]
[1776828628035,71.12,77447.09,0.0,-1.0,0.0,0.0]
[1776828629043,71.12,77445.14,0.0,-1.0,0.0,0.0]
[1776828630050,71.12,77444.95,0.0,-1.0,0.0,0.0]
[1776828631057,71.12,77445.74,0.0,-1.0,0.0,0.0]
[1776828633072,71.12,77457.83,0.0,-1.0,0.0,0.0]
[1776828634078,71.12,77459.64,0.0,-1.0,0.0,0.0]
[1776828635086,71.12,77458.08,0.0,-1.0,0.0,0.0]
[1776828636093,71.12,77455.54,0.0,-1.0,0.0,0.0]
[1776828637100,71.12,77454.67,0.0,-1.0,0.0,0.0]
[1776828640889,71.12,77454.95,0.0,-1.0,0.0,0.0]
[1776828641128,71.12,77451.31,0.0,-1.0,0.0,0.0]
[1776828642135,71.12,77446.5,0.0,-1.0,0.0,0.0]
[1776828644490,71.12,77446.55,0.0,-1.0,0.0,0.0]
[1776828644591,71.12,77447.98,0.0,-1.0,0.0,0.0]
[1776828645157,71.12,77455.14,0.0,-1.0,0.0,0.0]
[1776828646164,71.12,77456.41,0.0,-1.0,0.0,0.0]
[1776828651200,71.12,77454.67,0.0,-1.0,0.0,0.0]
[1776828652207,71.12,77450.35,0.0,-1.0,0.0,0.0]
[1776828653213,71.12,77448.0,0.0,-1.0,0.0,0.0]
[1776828654421,71.12,77448.0,0.0,-1.0,0.0,0.0]
[1776828654437,71.12,77448.0,0.0,-1.0,0.0,0.0]
[1776828654582,71.12,77450.99,0.0,-1.0,0.0,0.0]
[1776828655228,71.12,77454.49,0.0,-1.0,0.0,0.0]
[1776828656198,71.12,77454.49,0.0,-1.0,0.0,0.0]
[1776828656441,71.12,77454.49,0.0,-1.0,0.0,0.0]
[1776828656476,71.12,77460.19,0.0,-1.0,0.0,0.0]
[1776828657487,71.12,77460.19,0.0,-1.0,0.0,0.0]
[1776828657693,71.12,77460.19,0.0,-1.0,0.0,0.0]
[1776828657701,71.12,77462.12,0.0,-1.0,0.0,0.0]
[1776828664566,71.12,77462.35,0.0,-1.0,0.0,0.0]
[1776828664667,71.12,77463.32,0.0,-1.0,0.0,0.0]
[1776828665297,71.12,77464.19,0.0,-1.0,0.0,0.0]
[1776828667875,71.12,77464.16,0.0,-1.0,0.0,0.0]
[1776828667312,71.12,77466.35,0.0,-1.0,0.0,0.0]
[1776828667935,71.12,77466.35,0.0,-1.0,0.0,0.0]
[1776828668319,71.12,77467.63,0.0,-1.0,0.0,0.0]
[1776828673354,71.12,77467.04,0.0,-1.0,0.0,0.0]
[1776828674361,71.12,77465.88,0.0,-1.0,0.0,0.0]
[1776828676375,71.12,77465.0,0.0,-1.0,0.0,0.0]
[1776828679396,71.12,77466.13,0.0,-1.0,0.0,0.0]
[1776828680403,71.12,77468.79,0.0,-1.0,0.0,0.0]
[1776828681410,71.12,77468.0,0.0,-1.0,0.0,0.0]
[1776828682416,71.12,77466.98,0.0,-1.0,0.0,0.0]
[1776828684431,71.12,77467.89,0.0,-1.0,0.0,0.0]
[1776828687452,71.12,77469.1,0.0,-1.0,0.0,0.0]
[1776828688459,71.12,77468.06,0.0,-1.0,0.0,0.0]
[1776828691480,71.12,77467.7,0.0,-1.0,0.0,0.0]
[1776828693494,71.12,77460.66,0.0,-1.0,0.0,0.0]
[1776828694501,71.12,77455.04,0.0,-1.0,0.0,0.0]
[1776828695508,71.12,77451.86,0.0,-1.0,0.0,0.0]
[1776828696515,71.12,77448.76,0.0,-1.0,0.0,0.0]
[1776828698529,71.12,77447.07,0.0,-1.0,0.0,0.0]
[1776828699536,71.12,77451.38,0.0,-1.0,0.0,0.0]
[1776828700543,71.12,77456.25,0.0,-1.0,0.0,0.0]
[1776828701550,71.12,77455.26,0.0,-1.0,0.0,0.0]
[1776828705578,71.12,77452.34,0.0,-1.0,0.0,0.0]
[1776828706585,71.12,77453.67,0.0,-1.0,0.0,0.0]
[1776828707592,71.12,77452.78,0.0,-1.0,0.0,0.0]
[1776828710613,71.12,77448.81,0.0,-1.0,0.0,0.0]
[1776828711620,71.12,77445.8,0.0,-1.0,0.0,0.0]
[1776828712627,71.12,77444.07,0.0,-1.0,0.0,0.0]
[1776828713634,71.12,77445.12,0.0,-1.0,0.0,0.0]
[1776828714641,71.12,77446.28,0.0,-1.0,0.0,0.0]
[1776828715648,71.12,77449.45,0.0,-1.0,0.0,0.0]
[1776828716655,71.12,77451.73,0.0,-1.0,0.0,0.0]
[1776828718669,71.12,77450.93,0.0,-1.0,0.0,0.0]
[1776828719676,71.12,77449.17,0.0,-1.0,0.0,0.0]
[1776828722697,71.12,77448.31,0.0,-1.0,0.0,0.0]
[1776828724711,71.12,77447.23,0.0,-1.0,0.0,0.0]
[1776828725721,71.12,77448.4,0.0,-1.0,0.0,0.0]
[1776828726728,71.12,77449.95,0.0,-1.0,0.0,0.0]
[1776828727735,71.12,77452.87,0.0,-1.0,0.0,0.0]
[1776828730756,71.12,77454.09,0.0,-1.0,0.0,0.0]
[1776828734784,71.12,77455.41,0.0,-1.0,0.0,0.0]
[1776828736798,71.12,77454.46,0.0,-1.0,0.0,0.0]
[1776828737804,71.12,77451.82,0.0,-1.0,0.0,0.0]
[1776828738812,71.12,77455.1,0.0,-1.0,0.0,0.0]
[1776828739818,71.12,77452.99,0.0,-1.0,0.0,0.0]
[1776828742840,71.12,77452.17,0.0,-1.0,0.0,0.0]
[1776828744853,71.12,77450.95,0.0,-1.0,0.0,0.0]
[1776828749889,71.12,77451.39,0.0,-1.0,0.0,0.0]
[1776828750896,71.12,77452.35,0.0,-1.0,0.0,0.0]
[1776828751903,71.12,77452.82,0.0,-1.0,0.0,0.0]
[1776828752910,71.12,77448.17,0.0,-1.0,0.0,0.0]
[1776828753917,71.12,77444.94,0.0,-1.0,0.0,0.0]
[1776828754924,71.12,77442.88,0.0,-1.0,0.0,0.0]
[1776828757945,71.12,77440.41,0.0,-1.0,0.0,0.0]
[1776828761973,71.12,77442.02,0.0,-1.0,0.0,0.0]
[1776828764994,71.12,77441.05,0.0,-1.0,0.0,0.0]
[1776828766001,71.12,77441.9,0.0,-1.0,0.0,0.0]
[1776828768017,71.12,77440.92,0.0,-1.0,0.0,0.0]
[1776828773053,71.12,77439.32,0.0,-1.0,0.0,0.0]
[1776828774066,71.12,77436.17,0.0,-1.0,0.0,0.0]
[1776828775067,71.12,77438.08,0.0,-1.0,0.0,0.0]
[1776828776074,71.12,77438.92,0.0,-1.0,0.0,0.0]
[1776828778094,71.12,77442.5,0.0,-1.0,0.0,0.0]
[1776828783129,71.12,77444.42,0.0,-1.0,0.0,0.0]
[1776828784138,71.12,77447.32,0.0,-1.0,0.0,0.0]
[1776828787159,71.12,77446.0,0.0,-1.0,0.0,0.0]
[1776828788166,71.12,77445.01,0.0,-1.0,0.0,0.0]
[1776828789175,71.12,77443.47,0.0,-1.0,0.0,0.0]
[1776828790182,71.12,77442.28,0.0,-1.0,0.0,0.0]
[1776828791189,71.12,77438.56,0.0,-1.0,0.0,0.0]
[1776828792196,71.12,77435.75,0.0,-1.0,0.0,0.0]
[1776828794209,71.12,77433.67,0.0,-1.0,0.0,0.0]
[1776828795227,71.12,77433.67,0.0,-1.0,0.0,0.0]
[1776828795435,71.12,77433.67,0.0,-1.0,0.0,0.0]
[1776828795536,71.12,77431.71,0.0,-1.0,0.0,0.0]
[1776828796224,71.12,77429.61,0.0,-1.0,0.0,0.0]
[1776828798034,71.12,77429.61,0.0,-1.0,0.0,0.0]
[1776828798188,71.12,77429.2,0.0,-1.0,0.0,0.0]
[1776828798238,71.12,77430.46,0.0,-1.0,0.0,0.0]
[1776828800251,71.12,77429.13,0.0,-1.0,0.0,0.0]
[1776828804488,71.12,77430.57,0.0,-1.0,0.0,0.0]
[1776828805286,71.12,77432.14,0.0,-1.0,0.0,0.0]
[1776828806694,71.12,77432.14,0.0,-1.0,0.0,0.0]
[1776828806771,71.12,77430.2,0.0,-1.0,0.0,0.0]
[1776828809054,71.12,77430.86,0.0,-1.0,0.0,0.0]
[1776828809191,71.12,77430.15,0.0,-1.0,0.0,0.0]
[1776828809796,71.12,77430.15,0.0,-1.0,0.0,0.0]
[1776828809940,71.12,77430.15,0.0,-1.0,0.0,0.0]
[1776828810042,71.12,77431.11,0.0,-1.0,0.0,0.0]
[1776828810322,71.12,77432.62,0.0,-1.0,0.0,0.0]
[1776828811329,71.12,77430.93,0.0,-1.0,0.0,0.0]
[1776828813882,71.12,77430.65,0.0,-1.0,0.0,0.0]
[1776828813927,71.12,77430.65,0.0,-1.0,0.0,0.0]
[1776828813936,71.12,77430.65,0.0,-1.0,0.0,0.0]
[1776828813979,71.12,77429.61,0.0,-1.0,0.0,0.0]
[1776828814350,71.12,77430.72,0.0,-1.0,0.0,0.0]
[1776828815357,71.12,77431.6,0.0,-1.0,0.0,0.0]
[1776828816548,71.12,77431.6,0.0,-1.0,0.0,0.0]
[1776828816654,71.12,77431.6,0.0,-1.0,0.0,0.0]
[1776828816696,71.12,77431.6,0.0,-1.0,0.0,0.0]
[1776828816755,71.12,77431.27,0.0,-1.0,0.0,0.0]
[1776828817371,71.12,77429.57,0.0,-1.0,0.0,0.0]
[1776828818377,71.12,77428.39,0.0,-1.0,0.0,0.0]
[1776828819385,71.12,77427.56,0.0,-1.0,0.0,0.0]
[1776828821021,71.12,77427.56,0.0,-1.0,0.0,0.0]
[1776828821038,71.12,77427.18,0.0,-1.0,0.0,0.0]
[1776828821099,71.12,77427.18,0.0,-1.0,0.0,0.0]
[1776828821195,71.12,77427.18,0.0,-1.0,0.0,0.0]
[1776828821399,71.12,77428.4,0.0,-1.0,0.0,0.0]
[1776828822405,71.12,77430.96,0.0,-1.0,0.0,0.0]
[1776828824790,71.12,77431.01,0.0,-1.0,0.0,0.0]
[1776828824842,71.12,77431.01,0.0,-1.0,0.0,0.0]
[1776828824937,71.12,77431.01,0.0,-1.0,0.0,0.0]
[1776828825038,71.12,77430.79,0.0,-1.0,0.0,0.0]
[1776828825427,71.12,77429.19,0.0,-1.0,0.0,0.0]
[1776828826433,71.12,77430.68,0.0,-1.0,0.0,0.0]
[1776828827441,71.12,77437.72,0.0,-1.0,0.0,0.0]
[1776828828448,71.12,77444.67,0.0,-1.0,0.0,0.0]
[1776828829157,71.12,77444.67,0.0,-1.0,0.0,0.0]
[1776828829194,71.12,77444.67,0.0,-1.0,0.0,0.0]
[1776828829214,71.12,77444.67,0.0,-1.0,0.0,0.0]
[1776828829437,71.12,77444.67,0.0,-1.0,0.0,0.0]
[1776828829455,71.12,77447.47,0.0,-1.0,0.0,0.0]
[1776828830462,71.12,77448.88,0.0,-1.0,0.0,0.0]
[1776828835497,71.12,77448.94,0.0,-1.0,0.0,0.0]
[1776828839525,71.12,77450.93,0.0,-1.0,0.0,0.0]
[1776828840532,71.12,77451.99,0.0,-1.0,0.0,0.0]
[1776828841539,71.12,77448.45,0.0,-1.0,0.0,0.0]
[1776828842158,71.12,77448.45,0.0,-1.0,0.0,0.0]
[1776828842194,71.12,77448.45,0.0,-1.0,0.0,0.0]
[1776828842234,71.12,77448.45,0.0,-1.0,0.0,0.0]
[1776828842437,71.12,77448.45,0.0,-1.0,0.0,0.0]
[1776828842545,71.12,77453.92,0.0,-1.0,0.0,0.0]
[1776828843553,71.12,77455.51,0.0,-1.0,0.0,0.0]
[1776828845068,71.12,77455.51,0.0,-1.0,0.0,0.0]
[1776828845076,71.12,77455.51,0.0,-1.0,0.0,0.0]
[1776828844560,71.12,77453.23,0.0,-1.0,0.0,0.0]
[1776828845200,71.12,77453.23,0.0,-1.0,0.0,0.0]
[1776828845567,71.12,77450.63,0.0,-1.0,0.0,0.0]
[1776828846573,71.12,77447.14,0.0,-1.0,0.0,0.0]
[1776828847449,71.12,77447.14,0.0,-1.0,0.0,0.0]
[1776828847456,71.12,77447.14,0.0,-1.0,0.0,0.0]
[1776828847689,71.12,77447.14,0.0,-1.0,0.0,0.0]
[1776828847791,71.12,77449.27,0.0,-1.0,0.0,0.0]
[1776828848588,71.12,77451.49,0.0,-1.0,0.0,0.0]
[1776828849595,71.12,77452.49,0.0,-1.0,0.0,0.0]
[1776828853980,71.12,77452.44,0.0,-1.0,0.0,0.0]
[1776828854093,71.12,77452.44,0.0,-1.0,0.0,0.0]
[1776828854081,71.12,77449.15,0.0,-1.0,0.0,0.0]
[1776828854186,71.12,77449.15,0.0,-1.0,0.0,0.0]
[1776828854630,71.12,77447.86,0.0,-1.0,0.0,0.0]
[1776828855637,71.12,77454.24,0.0,-1.0,0.0,0.0]
[1776828856562,71.12,77454.24,0.0,-1.0,0.0,0.0]
[1776828856691,71.12,77454.24,0.0,-1.0,0.0,0.0]
[1776828856768,71.12,77459.98,0.0,-1.0,0.0,0.0]
[1776828857651,71.12,77465.86,0.0,-1.0,0.0,0.0]
[1776828858374,71.12,77465.86,0.0,-1.0,0.0,0.0]
[1776828858435,71.12,77465.86,0.0,-1.0,0.0,0.0]
[1776828858658,71.12,77469.77,0.0,-1.0,0.0,0.0]
[1776828859665,71.12,77467.51,0.0,-1.0,0.0,0.0]
[1776828862714,71.12,77467.44,0.0,-1.0,0.0,0.0]
[1776828862836,71.12,77467.44,0.0,-1.0,0.0,0.0]
[1776828862937,71.12,77467.44,0.0,-1.0,0.0,0.0]
[1776828863038,71.12,77466.46,0.0,-1.0,0.0,0.0]
[1776828866714,71.12,77467.47,0.0,-1.0,0.0,0.0]
[1776828871749,71.12,77467.76,0.0,-1.0,0.0,0.0]
[1776828872988,71.12,77467.76,0.0,-1.0,0.0,0.0]
[1776828873037,71.12,77467.76,0.0,-1.0,0.0,0.0]
[1776828873086,71.12,77467.85,0.0,-1.0,0.0,0.0]
[1776828873193,71.12,77467.85,0.0,-1.0,0.0,0.0]
[1776828877480,71.12,77467.59,0.0,-1.0,0.0,0.0]
[1776828877530,71.12,77467.59,0.0,-1.0,0.0,0.0]
[1776828877688,71.12,77467.59,0.0,-1.0,0.0,0.0]
[1776828877791,71.12,77468.0,0.0,-1.0,0.0,0.0]
[1776828878798,71.12,77466.42,0.0,-1.0,0.0,0.0]
[1776828883833,71.12,77460.81,0.0,-1.0,0.0,0.0]
[1776828884266,71.12,77460.81,0.0,-1.0,0.0,0.0]
[1776828884315,71.12,77460.81,0.0,-1.0,0.0,0.0]
[1776828884435,71.12,77460.81,0.0,-1.0,0.0,0.0]
[1776828884840,71.12,77454.62,0.0,-1.0,0.0,0.0]
[1776828885847,71.12,77441.25,0.0,-1.0,0.0,0.0]
[1776828886854,71.12,77441.97,0.0,-1.0,0.0,0.0]
[1776828887749,71.12,77441.97,0.0,-1.0,0.0,0.0]
[1776828887912,71.12,77441.97,0.0,-1.0,0.0,0.0]
[1776828887942,71.12,77441.97,0.0,-1.0,0.0,0.0]
[1776828887945,71.12,77441.68,0.0,-1.0,0.0,0.0]
[1776828888868,71.12,77440.93,0.0,-1.0,0.0,0.0]
[1776828890882,71.12,77440.18,0.0,-1.0,0.0,0.0]
[1776828894312,71.12,77440.34,0.0,-1.0,0.0,0.0]
[1776828894357,71.12,77440.34,0.0,-1.0,0.0,0.0]
[1776828894439,71.12,77440.34,0.0,-1.0,0.0,0.0]
[1776828894910,71.12,77440.35,0.0,-1.0,0.0,0.0]
[1776828898938,71.12,77438.15,0.0,-1.0,0.0,0.0]
[1776828899444,71.12,77438.15,0.0,-1.0,0.0,0.0]
[1776828899533,71.12,77438.15,0.0,-1.0,0.0,0.0]
[1776828899688,71.12,77438.15,0.0,-1.0,0.0,0.0]
[1776828899945,71.12,77438.26,0.0,-1.0,0.0,0.0]
[1776828903973,71.12,77436.83,0.0,-1.0,0.0,0.0]
[1776828904980,71.12,77435.01,0.0,-1.0,0.0,0.0]
[1776828905987,71.12,77435.97,0.0,-1.0,0.0,0.0]
[1776828906937,71.12,77435.97,0.0,-1.0,0.0,0.0]
[1776828906991,71.12,77435.97,0.0,-1.0,0.0,0.0]
[1776828906994,71.12,77433.93,0.0,-1.0,0.0,0.0]
[1776828907191,71.12,77433.93,0.0,-1.0,0.0,0.0]
[1776828908001,71.12,77435.77,0.0,-1.0,0.0,0.0]
[1776828910740,71.12,77435.91,0.0,-1.0,0.0,0.0]
[1776828910935,71.12,77435.91,0.0,-1.0,0.0,0.0]
[1776828912032,71.12,77434.94,0.0,-1.0,0.0,0.0]
[1776828912362,71.12,77434.94,0.0,-1.0,0.0,0.0]
[1776828912448,71.12,77434.94,0.0,-1.0,0.0,0.0]
[1776828913043,71.12,77436.48,0.0,-1.0,0.0,0.0]
[1776828914695,71.12,77436.05,0.0,-1.0,0.0,0.0]
[1776828914936,71.12,77436.05,0.0,-1.0,0.0,0.0]
[1776828915053,71.12,77437.48,0.0,-1.0,0.0,0.0]
[1776828919081,71.12,77436.72,0.0,-1.0,0.0,0.0]
[1776828919528,71.12,77436.72,0.0,-1.0,0.0,0.0]
[1776828919690,71.12,77436.72,0.0,-1.0,0.0,0.0]
[1776828921095,71.12,77437.44,0.0,-1.0,0.0,0.0]
[1776828921453,71.12,77437.44,0.0,-1.0,0.0,0.0]
[1776828921687,71.12,77437.44,0.0,-1.0,0.0,0.0]
[1776828922101,71.12,77437.65,0.0,-1.0,0.0,0.0]
[1776828923109,71.12,77435.95,0.0,-1.0,0.0,0.0]
[1776828923645,71.12,77435.95,0.0,-1.0,0.0,0.0]
[1776828923688,71.12,77435.95,0.0,-1.0,0.0,0.0]
[1776828924116,71.12,77434.83,0.0,-1.0,0.0,0.0]
[1776828926594,71.12,77434.52,0.0,-1.0,0.0,0.0]
[1776828926649,71.12,77434.52,0.0,-1.0,0.0,0.0]
[1776828926703,71.12,77434.52,0.0,-1.0,0.0,0.0]
[1776828927137,71.12,77434.21,0.0,-1.0,0.0,0.0]
[1776828928144,71.12,77432.51,0.0,-1.0,0.0,0.0]
[1776828929151,71.12,77434.18,0.0,-1.0,0.0,0.0]
[1776828929413,71.12,77434.18,0.0,-1.0,0.0,0.0]
[1776828929435,71.12,77434.18,0.0,-1.0,0.0,0.0]
[1776828929484,71.12,77434.18,0.0,-1.0,0.0,0.0]
[1776828929686,71.12,77434.18,0.0,-1.0,0.0,0.0]
[1776828930158,71.12,77437.66,0.0,-1.0,0.0,0.0]
[1776828931165,71.12,77437.49,0.0,-1.0,0.0,0.0]
[1776828934462,71.12,77437.89,0.0,-1.0,0.0,0.0]
[1776828934701,71.12,77437.89,0.0,-1.0,0.0,0.0]
[1776828935193,71.12,77442.84,0.0,-1.0,0.0,0.0]
[1776828936170,71.12,77442.84,0.0,-1.0,0.0,0.0]
[1776828936191,71.12,77442.84,0.0,-1.0,0.0,0.0]
[1776828936200,71.12,77450.88,0.0,-1.0,0.0,0.0]
[1776828937871,71.12,77450.88,0.0,-1.0,0.0,0.0]
[1776828937936,71.12,77450.88,0.0,-1.0,0.0,0.0]
[1776828938040,71.12,77448.31,0.0,-1.0,0.0,0.0]
[1776828938213,71.12,77447.41,0.0,-1.0,0.0,0.0]
[1776828939221,71.12,77446.57,0.0,-1.0,0.0,0.0]
[1776828941131,71.12,77446.57,0.0,-1.0,0.0,0.0]
[1776828941187,71.12,77446.57,0.0,-1.0,0.0,0.0]
[1776828941235,71.12,77445.87,0.0,-1.0,0.0,0.0]
[1776828946718,71.12,77446.02,0.0,-1.0,0.0,0.0]
[1776828946816,71.12,77446.02,0.0,-1.0,0.0,0.0]
[1776828946936,71.12,77446.02,0.0,-1.0,0.0,0.0]
[1776828947019,71.12,77446.26,0.0,-1.0,0.0,0.0]
[1776828947278,71.12,77447.1,0.0,-1.0,0.0,0.0]
[1776828948285,71.12,77449.12,0.0,-1.0,0.0,0.0]
[1776828949748,71.12,77449.12,0.0,-1.0,0.0,0.0]
[1776828949806,71.12,77449.12,0.0,-1.0,0.0,0.0]
[1776828949941,71.12,77449.12,0.0,-1.0,0.0,0.0]
[1776828949955,71.12,77451.25,0.0,-1.0,0.0,0.0]
[1776828950299,71.12,77455.44,0.0,-1.0,0.0,0.0]
[1776828951306,71.12,77454.37,0.0,-1.0,0.0,0.0]
[1776828952489,71.12,77454.37,0.0,-1.0,0.0,0.0]
[1776828952496,71.12,77454.37,0.0,-1.0,0.0,0.0]
[1776828952691,71.12,77454.37,0.0,-1.0,0.0,0.0]
[1776828952793,71.12,77450.58,0.0,-1.0,0.0,0.0]
[1776828953324,71.12,77448.2,0.0,-1.0,0.0,0.0]
[1776828958600,71.12,77448.68,0.0,-1.0,0.0,0.0]
[1776828958693,71.12,77448.68,0.0,-1.0,0.0,0.0]
[1776828958935,71.12,77448.68,0.0,-1.0,0.0,0.0]
[1776828959036,71.12,77448.91,0.0,-1.0,0.0,0.0]
[1776828959366,71.12,77447.93,0.0,-1.0,0.0,0.0]
[1776828961380,71.12,77447.23,0.0,-1.0,0.0,0.0]
[1776828962387,71.12,77447.9,0.0,-1.0,0.0,0.0]
[1776828963394,71.12,77449.38,0.0,-1.0,0.0,0.0]
[1776828964285,71.12,77449.38,0.0,-1.0,0.0,0.0]
[1776828964349,71.12,77449.38,0.0,-1.0,0.0,0.0]
[1776828964776,71.12,77449.38,0.0,-1.0,0.0,0.0]
[1776828964935,71.12,77449.38,0.0,-1.0,0.0,0.0]
[1776828965037,71.12,77455.7,0.0,-1.0,0.0,0.0]
[1776828965408,71.12,77459.66,0.0,-1.0,0.0,0.0]
[1776828966415,71.12,77458.17,0.0,-1.0,0.0,0.0]
[1776828967422,71.12,77459.53,0.0,-1.0,0.0,0.0]
[1776828970212,71.12,77459.62,0.0,-1.0,0.0,0.0]
[1776828970436,71.12,77459.58,0.0,-1.0,0.0,0.0]
[1776828972295,71.12,77459.84,0.0,-1.0,0.0,0.0]
[1776828972438,71.12,77459.84,0.0,-1.0,0.0,0.0]
[1776828972722,71.12,77459.84,0.0,-1.0,0.0,0.0]
[1776828972937,71.12,77459.84,0.0,-1.0,0.0,0.0]
[1776828973038,71.12,77462.05,0.0,-1.0,0.0,0.0]
[1776828973464,71.12,77461.16,0.0,-1.0,0.0,0.0]
[1776828974471,71.12,77460.19,0.0,-1.0,0.0,0.0]
[1776828975478,71.12,77460.99,0.0,-1.0,0.0,0.0]
[1776828977492,71.12,77461.76,0.0,-1.0,0.0,0.0]
[1776828982770,71.12,77461.77,0.0,-1.0,0.0,0.0]
[1776828982935,71.12,77461.77,0.0,-1.0,0.0,0.0]
[1776828985374,71.12,77461.85,0.0,-1.0,0.0,0.0]
[1776828985435,71.12,77461.85,0.0,-1.0,0.0,0.0]
[1776828985475,71.12,77461.85,0.0,-1.0,0.0,0.0]
[1776828989576,71.12,77461.21,0.0,-1.0,0.0,0.0]
[1776828991262,71.12,77461.57,0.0,-1.0,0.0,0.0]
[1776828991435,71.12,77461.57,0.0,-1.0,0.0,0.0]
[1776828991590,71.12,77461.5,0.0,-1.0,0.0,0.0]
[1776828992597,71.12,77460.73,0.0,-1.0,0.0,0.0]
[1776828993604,71.12,77459.8,0.0,-1.0,0.0,0.0]
[1776828994611,71.12,77460.61,0.0,-1.0,0.0,0.0]
[1776828995617,71.12,77461.44,0.0,-1.0,0.0,0.0]
[1776828996407,71.12,77461.44,0.0,-1.0,0.0,0.0]
[1776828996439,71.12,77461.44,0.0,-1.0,0.0,0.0]
[1776829000433,71.12,77461.51,0.0,-1.0,0.0,0.0]
[1776829000688,71.12,77461.51,0.0,-1.0,0.0,0.0]
[1776829000767,71.12,77461.51,0.0,-1.0,0.0,0.0]
[1776829005808,71.12,77461.71,0.0,-1.0,0.0,0.0]
[1776829005936,71.12,77461.71,0.0,-1.0,0.0,0.0]
[1776829007702,71.12,77456.51,0.0,-1.0,0.0,0.0]
[1776829008732,71.12,77456.51,0.0,-1.0,0.0,0.0]
[1776829008740,71.12,77456.51,0.0,-1.0,0.0,0.0]
[1776829008937,71.12,77456.51,0.0,-1.0,0.0,0.0]
[1776829008967,71.12,77453.77,0.0,-1.0,0.0,0.0]
[1776829009716,71.12,77450.56,0.0,-1.0,0.0,0.0]
[1776829014731,71.12,77450.7,0.0,-1.0,0.0,0.0]
[1776829014927,71.12,77450.7,0.0,-1.0,0.0,0.0]
[1776829014935,71.12,77450.7,0.0,-1.0,0.0,0.0]
[1776829014940,71.12,77449.04,0.0,-1.0,0.0,0.0]
[1776829015757,71.12,77447.83,0.0,-1.0,0.0,0.0]
[1776829016765,71.12,77448.54,0.0,-1.0,0.0,0.0]
[1776829017772,71.12,77454.35,0.0,-1.0,0.0,0.0]
[1776829018435,71.12,77454.35,0.0,-1.0,0.0,0.0]
[1776829018705,71.12,77454.35,0.0,-1.0,0.0,0.0]
[1776829018940,71.12,77454.35,0.0,-1.0,0.0,0.0]
[1776829018954,71.12,77455.96,0.0,-1.0,0.0,0.0]
[1776829019786,71.12,77457.95,0.0,-1.0,0.0,0.0]
[1776829020793,71.12,77459.4,0.0,-1.0,0.0,0.0]
[1776829021800,71.12,77460.67,0.0,-1.0,0.0,0.0]
[1776829022506,71.12,77460.67,0.0,-1.0,0.0,0.0]
[1776829022514,71.12,77460.67,0.0,-1.0,0.0,0.0]
[1776829022694,71.12,77460.67,0.0,-1.0,0.0,0.0]
[1776829022807,71.12,77462.51,0.0,-1.0,0.0,0.0]
[1776829023814,71.12,77463.51,0.0,-1.0,0.0,0.0]
[1776829025828,71.12,77464.14,0.0,-1.0,0.0,0.0]
[1776829030059,71.12,77464.36,0.0,-1.0,0.0,0.0]
[1776829030189,71.12,77464.36,0.0,-1.0,0.0,0.0]
[1776829030262,71.12,77463.01,0.0,-1.0,0.0,0.0]
[1776829031870,71.12,77461.65,0.0,-1.0,0.0,0.0]
[1776829034891,71.12,77460.97,0.0,-1.0,0.0,0.0]
[1776829037912,71.12,77460.37,0.0,-1.0,0.0,0.0]
[1776829040906,71.12,77460.52,0.0,-1.0,0.0,0.0]
[1776829040936,71.12,77460.52,0.0,-1.0,0.0,0.0]
[1776829045967,71.12,77460.43,0.0,-1.0,0.0,0.0]
[1776829050473,71.12,77460.96,0.0,-1.0,0.0,0.0]
[1776829050691,71.12,77460.96,0.0,-1.0,0.0,0.0]
[1776829051003,71.12,77461.05,0.0,-1.0,0.0,0.0]
[1776829060067,71.12,77461.16,0.0,-1.0,0.0,0.0]
[1776829060458,71.12,77461.16,0.0,-1.0,0.0,0.0]
[1776829060687,71.12,77461.16,0.0,-1.0,0.0,0.0]
[1776829063088,71.12,77456.44,0.0,-1.0,0.0,0.0]
[1776829063402,71.12,77456.44,0.0,-1.0,0.0,0.0]
[1776829063434,71.12,77456.44,0.0,-1.0,0.0,0.0]
[1776829064095,71.12,77452.13,0.0,-1.0,0.0,0.0]
[1776829069130,71.12,77452.27,0.0,-1.0,0.0,0.0]
[1776829070691,71.12,77452.42,0.0,-1.0,0.0,0.0]
[1776829070934,71.12,77452.42,0.0,-1.0,0.0,0.0]
[1776829071144,71.12,77453.12,0.0,-1.0,0.0,0.0]
[1776829075143,71.12,77453.4,0.0,-1.0,0.0,0.0]
[1776829075196,71.12,77453.4,0.0,-1.0,0.0,0.0]
[1776829075200,71.12,77452.46,0.0,-1.0,0.0,0.0]
[1776829076181,71.12,77450.57,0.0,-1.0,0.0,0.0]
[1776829077188,71.12,77449.68,0.0,-1.0,0.0,0.0]
[1776829078416,71.12,77449.55,0.0,-1.0,0.0,0.0]
[1776829078435,71.12,77449.55,0.0,-1.0,0.0,0.0]
[1776829080209,71.12,77444.54,0.0,-1.0,0.0,0.0]
[1776829081216,71.12,77442.62,0.0,-1.0,0.0,0.0]
[1776829082086,71.12,77442.62,0.0,-1.0,0.0,0.0]
[1776829082195,71.12,77442.62,0.0,-1.0,0.0,0.0]
[1776829082223,71.12,77446.21,0.0,-1.0,0.0,0.0]
[1776829083230,71.12,77447.31,0.0,-1.0,0.0,0.0]
[1776829085244,71.12,77446.76,0.0,-1.0,0.0,0.0]
[1776829089272,71.12,77446.16,0.0,-1.0,0.0,0.0]
[1776829089622,71.12,77446.16,0.0,-1.0,0.0,0.0]
[1776829089871,71.12,77446.16,0.0,-1.0,0.0,0.0]
[1776829089939,71.12,77446.16,0.0,-1.0,0.0,0.0]
[1776829091287,71.12,77445.26,0.0,-1.0,0.0,0.0]
[1776829092294,71.12,77442.05,0.0,-1.0,0.0,0.0]
[1776829092689,71.12,77442.05,0.0,-1.0,0.0,0.0]
[1776829093301,71.12,77441.32,0.0,-1.0,0.0,0.0]
[1776829094307,71.12,77442.24,0.0,-1.0,0.0,0.0]
[1776829095315,71.12,77439.94,0.0,-1.0,0.0,0.0]
[1776829095635,71.12,77439.94,0.0,-1.0,0.0,0.0]
[1776829095687,71.12,77439.94,0.0,-1.0,0.0,0.0]
[1776829096322,71.12,77444.06,0.0,-1.0,0.0,0.0]
[1776829097329,71.12,77447.55,0.0,-1.0,0.0,0.0]
[1776829097427,71.12,77447.55,0.0,-1.0,0.0,0.0]
[1776829097466,71.12,77447.55,0.0,-1.0,0.0,0.0]
[1776829097686,71.12,77447.55,0.0,-1.0,0.0,0.0]
[1776829098336,71.12,77448.41,0.0,-1.0,0.0,0.0]
[1776829101357,71.12,77445.73,0.0,-1.0,0.0,0.0]
[1776829102364,71.12,77443.03,0.0,-1.0,0.0,0.0]
[1776829103372,71.12,77444.98,0.0,-1.0,0.0,0.0]
[1776829105385,71.12,77444.12,0.0,-1.0,0.0,0.0]
[1776829106392,71.12,77445.95,0.0,-1.0,0.0,0.0]
[1776829111427,71.12,77446.25,0.0,-1.0,0.0,0.0]
[1776829115454,71.12,77444.99,0.0,-1.0,0.0,0.0]
[1776829119483,71.12,77446.09,0.0,-1.0,0.0,0.0]
[1776829123510,71.12,77446.93,0.0,-1.0,0.0,0.0]
[1776829125525,71.12,77452.35,0.0,-1.0,0.0,0.0]
[1776829126532,71.12,77455.42,0.0,-1.0,0.0,0.0]
[1776829127539,71.12,77452.25,0.0,-1.0,0.0,0.0]
[1776829128546,71.12,77450.84,0.0,-1.0,0.0,0.0]
[1776829132574,71.12,77451.86,0.0,-1.0,0.0,0.0]
[1776829133581,71.12,77455.53,0.0,-1.0,0.0,0.0]
[1776829134588,71.12,77457.24,0.0,-1.0,0.0,0.0]
[1776829136602,71.12,77458.74,0.0,-1.0,0.0,0.0]
[1776829137609,71.12,77461.52,0.0,-1.0,0.0,0.0]
[1776829142644,71.12,77460.1,0.0,-1.0,0.0,0.0]
[1776829146672,71.12,77459.24,0.0,-1.0,0.0,0.0]
[1776829147679,71.12,77457.29,0.0,-1.0,0.0,0.0]
[1776829148686,71.12,77456.3,0.0,-1.0,0.0,0.0]
[1776829149693,71.12,77457.39,0.0,-1.0,0.0,0.0]
[1776829151706,71.12,77455.84,0.0,-1.0,0.0,0.0]
[1776829152714,71.12,77454.78,0.0,-1.0,0.0,0.0]
[1776829154728,71.12,77452.93,0.0,-1.0,0.0,0.0]
[1776829159763,71.12,77454.01,0.0,-1.0,0.0,0.0]
[1776829160770,71.12,77454.92,0.0,-1.0,0.0,0.0]
[1776829161777,71.12,77455.72,0.0,-1.0,0.0,0.0]
[1776829166812,71.12,77455.85,0.0,-1.0,0.0,0.0]
[1776829170841,71.12,77455.05,0.0,-1.0,0.0,0.0]
[1776829171848,71.12,77454.05,0.0,-1.0,0.0,0.0]
[1776829176883,71.12,77453.69,0.0,-1.0,0.0,0.0]
[1776829178897,71.12,77452.62,0.0,-1.0,0.0,0.0]
[1776829181917,71.12,77450.62,0.0,-1.0,0.0,0.0]
[1776829186953,71.12,77451.08,0.0,-1.0,0.0,0.0]
[1776829187960,71.12,77450.08,0.0,-1.0,0.0,0.0]
[1776829192995,71.12,77450.0,0.0,-1.0,0.0,0.0]
[1776829196016,71.12,77448.07,0.0,-1.0,0.0,0.0]
[1776829197023,71.12,77446.43,0.0,-1.0,0.0,0.0]
[1776829202058,71.12,77446.2,0.0,-1.0,0.0,0.0]
[1776829207095,71.12,77445.54,0.0,-1.0,0.0,0.0]
[1776829208099,71.12,77446.77,0.0,-1.0,0.0,0.0]
[1776829210113,71.12,77448.85,0.0,-1.0,0.0,0.0]
[1776829211121,71.12,77452.9,0.0,-1.0,0.0,0.0]
[1776829216158,71.12,77452.41,0.0,-1.0,0.0,0.0]
[1776829218172,71.12,77451.35,0.0,-1.0,0.0,0.0]
[1776829223209,71.12,77451.97,0.0,-1.0,0.0,0.0]
[1776829224216,71.12,77453.21,0.0,-1.0,0.0,0.0]
[1776829228244,71.12,77458.38,0.0,-1.0,0.0,0.0]
[1776829229251,71.12,77463.9,0.0,-1.0,0.0,0.0]
[1776829231265,71.12,77460.83,0.0,-1.0,0.0,0.0]
[1776829232272,71.12,77456.83,0.0,-1.0,0.0,0.0]
[1776829237307,71.12,77457.05,0.0,-1.0,0.0,0.0]
[1776829239321,71.12,77455.79,0.0,-1.0,0.0,0.0]
[1776829241335,71.12,77453.91,0.0,-1.0,0.0,0.0]
[1776829246370,71.12,77453.8,0.0,-1.0,0.0,0.0]
[1776829251405,71.12,77453.71,0.0,-1.0,0.0,0.0]
[1776829256439,71.12,77454.05,0.0,-1.0,0.0,0.0]
[1776829260470,71.12,77461.56,0.0,-1.0,0.0,0.0]
[1776829261476,71.12,77472.82,0.0,-1.0,0.0,0.0]
[1776829262484,71.12,77483.58,0.0,-1.0,0.0,0.0]
[1776829263491,71.12,77488.93,0.0,-1.0,0.0,0.0]
[1776829265504,71.12,77488.1,0.0,-1.0,0.0,0.0]
[1776829270541,71.12,77489.42,0.0,-1.0,0.0,0.0]
[1776829271548,71.12,77487.15,0.0,-1.0,0.0,0.0]
[1776829273304,71.12,77487.15,0.0,-1.0,0.0,0.0]
[1776829273316,71.12,77485.65,0.0,-1.0,0.0,0.0]
[1776829274905,71.12,77485.79,0.0,-1.0,0.0,0.0]
[1776829274971,71.12,77487.02,0.0,-1.0,0.0,0.0]
[1776829278213,71.12,77487.11,0.0,-1.0,0.0,0.0]
[1776829278231,71.12,77488.11,0.0,-1.0,0.0,0.0]
[1776829278602,71.12,77492.47,0.0,-1.0,0.0,0.0]
[1776829279609,71.12,77494.56,0.0,-1.0,0.0,0.0]
[1776829282630,71.12,77497.55,0.0,-1.0,0.0,0.0]
[1776829284282,71.12,77497.55,0.0,-1.0,0.0,0.0]
[1776829284441,71.12,77497.55,0.0,-1.0,0.0,0.0]
[1776829284507,71.12,77498.01,0.0,-1.0,0.0,0.0]
[1776829284644,71.12,77496.26,0.0,-1.0,0.0,0.0]
[1776829285651,71.12,77497.41,0.0,-1.0,0.0,0.0]
[1776829286627,71.12,77497.41,0.0,-1.0,0.0,0.0]
[1776829286680,71.12,77497.41,0.0,-1.0,0.0,0.0]
[1776829286700,71.12,77497.41,0.0,-1.0,0.0,0.0]
[1776829286781,71.12,77497.2,0.0,-1.0,0.0,0.0]
[1776829287665,71.12,77496.18,0.0,-1.0,0.0,0.0]
[1776829288672,71.12,77498.53,0.0,-1.0,0.0,0.0]
[1776829289679,71.12,77499.39,0.0,-1.0,0.0,0.0]
[1776829292138,71.12,77499.46,0.0,-1.0,0.0,0.0]
[1776829292188,71.12,77499.46,0.0,-1.0,0.0,0.0]
[1776829292227,71.12,77499.46,0.0,-1.0,0.0,0.0]
[1776829292439,71.12,77499.46,0.0,-1.0,0.0,0.0]
[1776829292446,71.12,77499.19,0.0,-1.0,0.0,0.0]
[1776829296137,71.12,77499.66,0.0,-1.0,0.0,0.0]
[1776829296238,71.12,77501.25,0.0,-1.0,0.0,0.0]
[1776829296728,71.12,77502.15,0.0,-1.0,0.0,0.0]
[1776829297735,71.12,77501.17,0.0,-1.0,0.0,0.0]
[1776829299219,71.12,77501.17,0.0,-1.0,0.0,0.0]
[1776829299233,71.12,77501.46,0.0,-1.0,0.0,0.0]
[1776829299774,71.12,77501.46,0.0,-1.0,0.0,0.0]
[1776829299904,71.12,77501.46,0.0,-1.0,0.0,0.0]
[1776829299950,71.12,77502.77,0.0,-1.0,0.0,0.0]
[1776829302769,71.12,77501.9,0.0,-1.0,0.0,0.0]
[1776829304783,71.12,77502.69,0.0,-1.0,0.0,0.0]
[1776829306108,71.12,77502.69,0.0,-1.0,0.0,0.0]
[1776829306190,71.12,77502.69,0.0,-1.0,0.0,0.0]
[1776829311119,71.12,77502.98,0.0,-1.0,0.0,0.0]
[1776829311192,71.12,77502.98,0.0,-1.0,0.0,0.0]
[1776829311280,71.12,77502.98,0.0,-1.0,0.0,0.0]
[1776829311435,71.12,77502.98,0.0,-1.0,0.0,0.0]
[1776829311536,71.12,77502.21,0.0,-1.0,0.0,0.0]
[1776829317876,71.12,77502.52,0.0,-1.0,0.0,0.0]
[1776829321554,71.12,77502.48,0.0,-1.0,0.0,0.0]
[1776829321687,71.12,77502.86,0.0,-1.0,0.0,0.0]
[1776829329961,71.12,77503.21,0.0,-1.0,0.0,0.0]
[1776829335468,71.12,77503.01,0.0,-1.0,0.0,0.0]
[1776829335679,71.12,77502.89,0.0,-1.0,0.0,0.0]
[1776829335693,71.12,77502.89,0.0,-1.0,0.0,0.0]
[1776829336008,71.12,77502.8,0.0,-1.0,0.0,0.0]
[1776829341042,71.12,77503.25,0.0,-1.0,0.0,0.0]
[1776829346077,71.12,77504.74,0.0,-1.0,0.0,0.0]
[1776829347084,71.12,77506.22,0.0,-1.0,0.0,0.0]
[1776829348424,71.12,77506.22,0.0,-1.0,0.0,0.0]
[1776829348434,71.12,77506.22,0.0,-1.0,0.0,0.0]
[1776829348720,71.12,77505.56,0.0,-1.0,0.0,0.0]
[1776829348935,71.12,77505.56,0.0,-1.0,0.0,0.0]
[1776829349098,71.12,77505.73,0.0,-1.0,0.0,0.0]
[1776829351112,71.12,77505.31,0.0,-1.0,0.0,0.0]
[1776829354141,71.12,77505.39,0.0,-1.0,0.0,0.0]
[1776829354187,71.12,77505.39,0.0,-1.0,0.0,0.0]
[1776829354242,71.12,77506.67,0.0,-1.0,0.0,0.0]
[1776829358600,71.12,77506.73,0.0,-1.0,0.0,0.0]
[1776829358686,71.12,77506.72,0.0,-1.0,0.0,0.0]
[1776829358880,71.12,77506.72,0.0,-1.0,0.0,0.0]
[1776829358937,71.12,77506.72,0.0,-1.0,0.0,0.0]
[1776829359169,71.12,77503.91,0.0,-1.0,0.0,0.0]
[1776829360176,71.12,77510.77,0.0,-1.0,0.0,0.0]
[1776829361185,71.12,77520.93,0.0,-1.0,0.0,0.0]
[1776829362192,71.12,77531.93,0.0,-1.0,0.0,0.0]
[1776829363199,71.12,77535.29,0.0,-1.0,0.0,0.0]
[1776829364206,71.12,77534.31,0.0,-1.0,0.0,0.0]
[1776829365960,71.12,77534.36,0.0,-1.0,0.0,0.0]
[1776829366193,71.12,77534.36,0.0,-1.0,0.0,0.0]
[1776829367227,71.12,77536.29,0.0,-1.0,0.0,0.0]
[1776829369241,71.12,77537.33,0.0,-1.0,0.0,0.0]
[1776829370248,71.12,77539.01,0.0,-1.0,0.0,0.0]
[1776829371255,71.12,77542.27,0.0,-1.0,0.0,0.0]
[1776829372018,71.12,77542.27,0.0,-1.0,0.0,0.0]
[1776829372204,71.12,77542.27,0.0,-1.0,0.0,0.0]
[1776829373269,71.12,77540.32,0.0,-1.0,0.0,0.0]
[1776829373825,71.12,77540.32,0.0,-1.0,0.0,0.0]
[1776829373935,71.12,77540.32,0.0,-1.0,0.0,0.0]
[1776829374276,71.12,77535.62,0.0,-1.0,0.0,0.0]
[1776829375086,71.12,77535.62,0.0,-1.0,0.0,0.0]
[1776829375193,71.12,77535.62,0.0,-1.0,0.0,0.0]
[1776829375283,71.12,77539.87,0.0,-1.0,0.0,0.0]
[1776829376290,71.12,77538.98,0.0,-1.0,0.0,0.0]
[1776829377452,71.12,77538.98,0.0,-1.0,0.0,0.0]
[1776829377537,71.12,77536.95,0.0,-1.0,0.0,0.0]
[1776829377686,71.12,77536.95,0.0,-1.0,0.0,0.0]
[1776829378305,71.12,77538.22,0.0,-1.0,0.0,0.0]
[1776829381326,71.12,77537.3,0.0,-1.0,0.0,0.0]
[1776829385919,71.12,77537.67,0.0,-1.0,0.0,0.0]
[1776829385937,71.12,77537.67,0.0,-1.0,0.0,0.0]
[1776829386225,71.12,77537.67,0.0,-1.0,0.0,0.0]
[1776829386434,71.12,77537.67,0.0,-1.0,0.0,0.0]
[1776829386486,71.12,77537.88,0.0,-1.0,0.0,0.0]
[1776829388375,71.12,77537.01,0.0,-1.0,0.0,0.0]
[1776829393409,71.12,77537.81,0.0,-1.0,0.0,0.0]
[1776829394508,71.12,77537.81,0.0,-1.0,0.0,0.0]
[1776829394694,71.12,77537.58,0.0,-1.0,0.0,0.0]
[1776829395425,71.12,77536.43,0.0,-1.0,0.0,0.0]
[1776829398535,71.12,77536.44,0.0,-1.0,0.0,0.0]
[1776829398685,71.12,77536.44,0.0,-1.0,0.0,0.0]
[1776829398696,71.12,77536.44,0.0,-1.0,0.0,0.0]
[1776829398937,71.12,77536.83,0.0,-1.0,0.0,0.0]
[1776829399453,71.12,77536.16,0.0,-1.0,0.0,0.0]
[1776829400460,71.12,77537.67,0.0,-1.0,0.0,0.0]
[1776829402493,71.12,77540.22,0.0,-1.0,0.0,0.0]
[1776829403619,71.12,77540.22,0.0,-1.0,0.0,0.0]
[1776829403484,71.12,77562.69,0.0,-1.0,0.0,0.0]
[1776829404491,71.12,77580.49,0.0,-1.0,0.0,0.0]
[1776829405498,71.12,77583.58,0.0,-1.0,0.0,0.0]
[1776829406440,71.12,77583.58,0.0,-1.0,0.0,0.0]
[1776829406506,71.12,77585.87,0.0,-1.0,0.0,0.0]
[1776829407513,71.12,77586.73,0.0,-1.0,0.0,0.0]
[1776829409527,71.12,77580.86,0.0,-1.0,0.0,0.0]
[1776829410534,71.12,77577.08,0.0,-1.0,0.0,0.0]
[1776829411541,71.12,77574.31,0.0,-1.0,0.0,0.0]
[1776829412548,71.12,77572.92,0.0,-1.0,0.0,0.0]
[1776829414759,71.12,77572.75,0.0,-1.0,0.0,0.0]
[1776829414936,71.12,77572.75,0.0,-1.0,0.0,0.0]
[1776829415284,71.12,77572.75,0.0,-1.0,0.0,0.0]
[1776829415435,71.12,77572.75,0.0,-1.0,0.0,0.0]
[1776829415569,71.12,77571.76,0.0,-1.0,0.0,0.0]
[1776829417583,71.12,77572.61,0.0,-1.0,0.0,0.0]
[1776829420604,71.12,77573.42,0.0,-1.0,0.0,0.0]
[1776829424631,71.12,77572.41,0.0,-1.0,0.0,0.0]
[1776829425638,71.12,77571.09,0.0,-1.0,0.0,0.0]
[1776829425887,71.12,77571.09,0.0,-1.0,0.0,0.0]
[1776829425936,71.12,77571.09,0.0,-1.0,0.0,0.0]
[1776829426646,71.12,77570.16,0.0,-1.0,0.0,0.0]
[1776829431681,71.12,77570.21,0.0,-1.0,0.0,0.0]
[1776829432689,71.12,77569.05,0.0,-1.0,0.0,0.0]
[1776829433424,71.12,77569.05,0.0,-1.0,0.0,0.0]
[1776829433436,71.12,77569.05,0.0,-1.0,0.0,0.0]
[1776829433696,71.12,77567.36,0.0,-1.0,0.0,0.0]
[1776829434703,71.12,77569.35,0.0,-1.0,0.0,0.0]
[1776829434768,71.12,77569.35,0.0,-1.0,0.0,0.0]
[1776829434937,71.12,77569.35,0.0,-1.0,0.0,0.0]
[1776829435710,71.12,77571.56,0.0,-1.0,0.0,0.0]
[1776829436717,71.12,77573.11,0.0,-1.0,0.0,0.0]
[1776829437724,71.12,77572.09,0.0,-1.0,0.0,0.0]
[1776829437933,71.12,77572.09,0.0,-1.0,0.0,0.0]
[1776829438188,71.12,77572.09,0.0,-1.0,0.0,0.0]
[1776829438731,71.12,77571.31,0.0,-1.0,0.0,0.0]
[1776829439738,71.12,77569.49,0.0,-1.0,0.0,0.0]
[1776829440581,71.12,77569.49,0.0,-1.0,0.0,0.0]
[1776829440691,71.12,77569.49,0.0,-1.0,0.0,0.0]
[1776829440683,71.12,77569.49,0.0,-1.0,0.0,0.0]
[1776829442557,71.12,77568.85,0.0,-1.0,0.0,0.0]
[1776829442686,71.12,77568.85,0.0,-1.0,0.0,0.0]
[1776829442658,71.12,77570.54,0.0,-1.0,0.0,0.0]
[1776829442759,71.12,77574.28,0.0,-1.0,0.0,0.0]
[1776829444773,71.12,77575.79,0.0,-1.0,0.0,0.0]
[1776829447794,71.12,77574.94,0.0,-1.0,0.0,0.0]
[1776829448770,71.12,77574.94,0.0,-1.0,0.0,0.0]
[1776829448936,71.12,77574.94,0.0,-1.0,0.0,0.0]
[1776829449196,71.12,77574.94,0.0,-1.0,0.0,0.0]
[1776829449435,71.12,77574.94,0.0,-1.0,0.0,0.0]
[1776829449475,71.12,77574.46,0.0,-1.0,0.0,0.0]
[1776829449808,71.12,77573.51,0.0,-1.0,0.0,0.0]
[1776829452877,71.12,77573.66,0.0,-1.0,0.0,0.0]
[1776829452936,71.12,77573.66,0.0,-1.0,0.0,0.0]
[1776829453836,71.12,77574.55,0.0,-1.0,0.0,0.0]
[1776829455850,71.12,77573.56,0.0,-1.0,0.0,0.0]
[1776829458683,71.12,77573.51,0.0,-1.0,0.0,0.0]
[1776829458940,71.12,77573.05,0.0,-1.0,0.0,0.0]
[1776829459041,71.12,77572.89,0.0,-1.0,0.0,0.0]
[1776829460869,71.12,77573.27,0.0,-1.0,0.0,0.0]
[1776829460936,71.12,77573.27,0.0,-1.0,0.0,0.0]
[1776829464913,71.12,77574.22,0.0,-1.0,0.0,0.0]
[1776829466927,71.12,77573.42,0.0,-1.0,0.0,0.0]
[1776829469948,71.12,77572.42,0.0,-1.0,0.0,0.0]
[1776829471027,71.12,77572.42,0.0,-1.0,0.0,0.0]
[1776829471196,71.12,77572.42,0.0,-1.0,0.0,0.0]
[1776829471297,71.12,77573.06,0.0,-1.0,0.0,0.0]
[1776829472312,71.12,77573.06,0.0,-1.0,0.0,0.0]
[1776829472436,71.12,77573.06,0.0,-1.0,0.0,0.0]
[1776829472537,71.12,77572.04,0.0,-1.0,0.0,0.0]
[1776829475006,71.12,77559.0,0.0,-1.0,0.0,0.0]
[1776829475991,71.12,77550.44,0.0,-1.0,0.0,0.0]
[1776829476998,71.12,77554.33,0.0,-1.0,0.0,0.0]
[1776829478772,71.12,77554.33,0.0,-1.0,0.0,0.0]
[1776829478232,71.12,77561.4,0.0,-1.0,0.0,0.0]
[1776829479128,71.12,77561.4,0.0,-1.0,0.0,0.0]
[1776829479210,71.12,77561.38,0.0,-1.0,0.0,0.0]
[1776829481026,71.12,77568.83,0.0,-1.0,0.0,0.0]
[1776829482033,71.12,77592.43,0.0,-1.0,0.0,0.0]
[1776829483039,71.12,77594.32,0.0,-1.0,0.0,0.0]
[1776829484047,71.12,77592.87,0.0,-1.0,0.0,0.0]
[1776829485054,71.12,77591.49,0.0,-1.0,0.0,0.0]
[1776829486061,71.12,77592.83,0.0,-1.0,0.0,0.0]
[1776829486874,71.12,77592.83,0.0,-1.0,0.0,0.0]
[1776829486941,71.12,77592.83,0.0,-1.0,0.0,0.0]
[1776829488315,71.12,77593.55,0.0,-1.0,0.0,0.0]
[1776829488435,71.12,77593.55,0.0,-1.0,0.0,0.0]
[1776829488536,71.12,77593.87,0.0,-1.0,0.0,0.0]
[1776829492103,71.12,77592.45,0.0,-1.0,0.0,0.0]
[1776829493110,71.12,77591.61,0.0,-1.0,0.0,0.0]
[1776829494850,71.12,77592.03,0.0,-1.0,0.0,0.0]
[1776829494938,71.12,77592.03,0.0,-1.0,0.0,0.0]
[1776829497608,71.12,77592.82,0.0,-1.0,0.0,0.0]
[1776829497655,71.12,77592.82,0.0,-1.0,0.0,0.0]
[1776829497686,71.12,77592.82,0.0,-1.0,0.0,0.0]
[1776829497709,71.12,77595.15,0.0,-1.0,0.0,0.0]
[1776829498145,71.12,77593.95,0.0,-1.0,0.0,0.0]
[1776829502617,71.12,77593.88,0.0,-1.0,0.0,0.0]
[1776829502688,71.12,77593.88,0.0,-1.0,0.0,0.0]
[1776829503914,71.12,77594.52,0.0,-1.0,0.0,0.0]
[1776829503941,71.12,77594.52,0.0,-1.0,0.0,0.0]
[1776829504186,71.12,77595.15,0.0,-1.0,0.0,0.0]
[1776829504937,71.12,77595.15,0.0,-1.0,0.0,0.0]
[1776829505194,71.12,77593.78,0.0,-1.0,0.0,0.0]
[1776829507208,71.12,77594.61,0.0,-1.0,0.0,0.0]
[1776829508215,71.12,77597.0,0.0,-1.0,0.0,0.0]
[1776829510622,71.12,77596.87,0.0,-1.0,0.0,0.0]
[1776829510690,71.12,77596.87,0.0,-1.0,0.0,0.0]
[1776829510723,71.12,77602.28,0.0,-1.0,0.0,0.0]
[1776829511723,71.12,77602.28,0.0,-1.0,0.0,0.0]
[1776829511769,71.12,77603.69,0.0,-1.0,0.0,0.0]
[1776829511936,71.12,77603.69,0.0,-1.0,0.0,0.0]
[1776829512243,71.12,77604.9,0.0,-1.0,0.0,0.0]
[1776829515264,71.12,77609.02,0.0,-1.0,0.0,0.0]
[1776829516271,71.12,77615.86,0.0,-1.0,0.0,0.0]
[1776829517277,71.12,77619.14,0.0,-1.0,0.0,0.0]
[1776829518285,71.12,77616.74,0.0,-1.0,0.0,0.0]
[1776829519638,71.12,77616.74,0.0,-1.0,0.0,0.0]
[1776829519639,71.12,77623.8,0.0,-1.0,0.0,0.0]
[1776829520299,71.12,77630.75,0.0,-1.0,0.0,0.0]
[1776829521306,71.12,77620.9,0.0,-1.0,0.0,0.0]
[1776829522313,71.12,77612.95,0.0,-1.0,0.0,0.0]
[1776829522886,71.12,77612.95,0.0,-1.0,0.0,0.0]
[1776829523320,71.12,77607.8,0.0,-1.0,0.0,0.0]
[1776829526341,71.12,77608.92,0.0,-1.0,0.0,0.0]
[1776829527348,71.12,77602.45,0.0,-1.0,0.0,0.0]
[1776829528355,71.12,77601.62,0.0,-1.0,0.0,0.0]
[1776829529362,71.12,77600.67,0.0,-1.0,0.0,0.0]
[1776829530815,71.12,77600.67,0.0,-1.0,0.0,0.0]
[1776829530369,71.12,77601.75,0.0,-1.0,0.0,0.0]
[1776829530936,71.12,77601.75,0.0,-1.0,0.0,0.0]
[1776829531376,71.12,77602.4,0.0,-1.0,0.0,0.0]
[1776829532102,71.12,77602.4,0.0,-1.0,0.0,0.0]
[1776829532190,71.12,77602.4,0.0,-1.0,0.0,0.0]
[1776829534397,71.12,77604.77,0.0,-1.0,0.0,0.0]
[1776829535404,71.12,77605.93,0.0,-1.0,0.0,0.0]
[1776829537148,71.12,77605.63,0.0,-1.0,0.0,0.0]
[1776829537193,71.12,77605.63,0.0,-1.0,0.0,0.0]
[1776829537418,71.12,77608.36,0.0,-1.0,0.0,0.0]
[1776829538425,71.12,77611.54,0.0,-1.0,0.0,0.0]
[1776829538889,71.12,77611.54,0.0,-1.0,0.0,0.0]
[1776829538937,71.12,77611.54,0.0,-1.0,0.0,0.0]
[1776829539432,71.12,77609.66,0.0,-1.0,0.0,0.0]
[1776829540439,71.12,77607.98,0.0,-1.0,0.0,0.0]
[1776829543460,71.12,77603.73,0.0,-1.0,0.0,0.0]
[1776829544232,71.12,77603.73,0.0,-1.0,0.0,0.0]
[1776829544436,71.12,77603.73,0.0,-1.0,0.0,0.0]
[1776829544468,71.12,77597.62,0.0,-1.0,0.0,0.0]
[1776829545475,71.12,77583.53,0.0,-1.0,0.0,0.0]
[1776829546482,71.12,77578.3,0.0,-1.0,0.0,0.0]
[1776829547489,71.12,77572.46,0.0,-1.0,0.0,0.0]
[1776829548496,71.12,77573.21,0.0,-1.0,0.0,0.0]
[1776829549503,71.12,77571.86,0.0,-1.0,0.0,0.0]
[1776829550510,71.12,77569.21,0.0,-1.0,0.0,0.0]
[1776829551517,71.12,77566.59,0.0,-1.0,0.0,0.0]
[1776829552524,71.12,77570.3,0.0,-1.0,0.0,0.0]
[1776829553202,71.12,77570.3,0.0,-1.0,0.0,0.0]
[1776829553443,71.12,77570.3,0.0,-1.0,0.0,0.0]
[1776829553531,71.12,77572.44,0.0,-1.0,0.0,0.0]
[1776829554710,71.12,77572.44,0.0,-1.0,0.0,0.0]
[1776829554799,71.12,77573.23,0.0,-1.0,0.0,0.0]
[1776829554937,71.12,77573.23,0.0,-1.0,0.0,0.0]
[1776829555545,71.12,77574.4,0.0,-1.0,0.0,0.0]
[1776829558045,71.12,77574.09,0.0,-1.0,0.0,0.0]
[1776829558198,71.12,77574.09,0.0,-1.0,0.0,0.0]
[1776829558566,71.12,77575.93,0.0,-1.0,0.0,0.0]
[1776829559573,71.12,77574.46,0.0,-1.0,0.0,0.0]
[1776829562011,71.12,77573.88,0.0,-1.0,0.0,0.0]
[1776829562200,71.12,77573.88,0.0,-1.0,0.0,0.0]
[1776829562593,71.12,77578.6,0.0,-1.0,0.0,0.0]
[1776829563205,71.12,77578.6,0.0,-1.0,0.0,0.0]
[1776829563436,71.12,77578.6,0.0,-1.0,0.0,0.0]
[1776829564505,71.12,77578.03,0.0,-1.0,0.0,0.0]
[1776829564696,71.12,77578.03,0.0,-1.0,0.0,0.0]
[1776829564738,71.12,77577.11,0.0,-1.0,0.0,0.0]
[1776829565399,71.12,77577.11,0.0,-1.0,0.0,0.0]
[1776829565436,71.12,77577.11,0.0,-1.0,0.0,0.0]
[1776829565615,71.12,77573.98,0.0,-1.0,0.0,0.0]
[1776829566622,71.12,77572.9,0.0,-1.0,0.0,0.0]
[1776829567629,71.12,77565.8,0.0,-1.0,0.0,0.0]
[1776829568636,71.12,77564.02,0.0,-1.0,0.0,0.0]
[1776829568917,71.12,77564.02,0.0,-1.0,0.0,0.0]
[1776829568938,71.12,77564.02,0.0,-1.0,0.0,0.0]
[1776829569643,71.12,77561.88,0.0,-1.0,0.0,0.0]
[1776829570652,71.12,77560.3,0.0,-1.0,0.0,0.0]
[1776829571657,71.12,77547.98,0.0,-1.0,0.0,0.0]
[1776829572664,71.12,77544.66,0.0,-1.0,0.0,0.0]
[1776829573671,71.12,77543.52,0.0,-1.0,0.0,0.0]
[1776829574678,71.12,77539.9,0.0,-1.0,0.0,0.0]
[1776829575338,71.12,77539.9,0.0,-1.0,0.0,0.0]
[1776829575436,71.12,77539.9,0.0,-1.0,0.0,0.0]
[1776829576692,71.12,77537.58,0.0,-1.0,0.0,0.0]
[1776829577699,71.12,77531.99,0.0,-1.0,0.0,0.0]
[1776829578706,71.12,77530.23,0.0,-1.0,0.0,0.0]
[1776829579717,71.12,77526.12,0.0,-1.0,0.0,0.0]
[1776829580720,71.12,77521.47,0.0,-1.0,0.0,0.0]
[1776829581727,71.12,77522.71,0.0,-1.0,0.0,0.0]
[1776829582734,71.12,77523.84,0.0,-1.0,0.0,0.0]
[1776829583663,71.12,77523.84,0.0,-1.0,0.0,0.0]
[1776829583691,71.12,77523.84,0.0,-1.0,0.0,0.0]
[1776829585037,71.12,77523.27,0.0,-1.0,0.0,0.0]
[1776829585192,71.12,77523.27,0.0,-1.0,0.0,0.0]
[1776829585755,71.12,77522.49,0.0,-1.0,0.0,0.0]
[1776829586762,71.12,77521.67,0.0,-1.0,0.0,0.0]
[1776829589782,71.12,77524.55,0.0,-1.0,0.0,0.0]
[1776829591797,71.12,77523.85,0.0,-1.0,0.0,0.0]
[1776829592040,71.12,77523.85,0.0,-1.0,0.0,0.0]
[1776829592200,71.12,77523.85,0.0,-1.0,0.0,0.0]
[1776829594818,71.12,77527.02,0.0,-1.0,0.0,0.0]
[1776829595825,71.12,77527.77,0.0,-1.0,0.0,0.0]
[1776829597618,71.12,77528.2,0.0,-1.0,0.0,0.0]
[1776829597693,71.12,77528.2,0.0,-1.0,0.0,0.0]
[1776829598301,71.12,77528.29,0.0,-1.0,0.0,0.0]
[1776829598435,71.12,77528.29,0.0,-1.0,0.0,0.0]
[1776829598846,71.12,77528.88,0.0,-1.0,0.0,0.0]
[1776829602875,71.12,77528.12,0.0,-1.0,0.0,0.0]
[1776829603882,71.12,77526.84,0.0,-1.0,0.0,0.0]
[1776829604861,71.12,77526.84,0.0,-1.0,0.0,0.0]
[1776829604888,71.12,77525.85,0.0,-1.0,0.0,0.0]
[1776829604937,71.12,77525.85,0.0,-1.0,0.0,0.0]
[1776829605896,71.12,77524.75,0.0,-1.0,0.0,0.0]
[1776829610764,71.12,77525.0,0.0,-1.0,0.0,0.0]
[1776829610865,71.12,77525.0,0.0,-1.0,0.0,0.0]
[1776829610944,71.12,77525.0,0.0,-1.0,0.0,0.0]
[1776829611529,71.12,77525.0,0.0,-1.0,0.0,0.0]
[1776829611551,71.12,77525.0,0.0,-1.0,0.0,0.0]
[1776829611946,71.12,77523.99,0.0,-1.0,0.0,0.0]
[1776829613909,71.12,77523.99,0.0,-1.0,0.0,0.0]
[1776829612953,71.12,77518.26,0.0,-1.0,0.0,0.0]
[1776829614873,71.12,77518.26,0.0,-1.0,0.0,0.0]
[1776829614887,71.12,77520.66,0.0,-1.0,0.0,0.0]
[1776829614967,71.12,77521.66,0.0,-1.0,0.0,0.0]
[1776829615974,71.12,77520.88,0.0,-1.0,0.0,0.0]
[1776829618088,71.12,77521.55,0.0,-1.0,0.0,0.0]
[1776829618189,71.12,77522.96,0.0,-1.0,0.0,0.0]
[1776829620914,71.12,77522.41,0.0,-1.0,0.0,0.0]
[1776829621010,71.12,77524.19,0.0,-1.0,0.0,0.0]
[1776829622943,71.12,77524.19,0.0,-1.0,0.0,0.0]
[1776829622017,71.12,77527.78,0.0,-1.0,0.0,0.0]
[1776829624943,71.12,77528.37,0.0,-1.0,0.0,0.0]
[1776829624613,71.12,77529.48,0.0,-1.0,0.0,0.0]
[1776829625038,71.12,77530.21,0.0,-1.0,0.0,0.0]
[1776829628059,71.12,77526.55,0.0,-1.0,0.0,0.0]
[1776829629213,71.12,77526.55,0.0,-1.0,0.0,0.0]
[1776829629436,71.12,77526.55,0.0,-1.0,0.0,0.0]
[1776829629522,71.12,77523.02,0.0,-1.0,0.0,0.0]
[1776829630178,71.12,77523.02,0.0,-1.0,0.0,0.0]
[1776829630189,71.12,77523.02,0.0,-1.0,0.0,0.0]
[1776829633135,71.12,77522.06,0.0,-1.0,0.0,0.0]
[1776829633191,71.12,77522.06,0.0,-1.0,0.0,0.0]
[1776829633521,71.12,77522.06,0.0,-1.0,0.0,0.0]
[1776829633689,71.12,77522.06,0.0,-1.0,0.0,0.0]
[1776829633791,71.12,77519.84,0.0,-1.0,0.0,0.0]
[1776829634100,71.12,77524.18,0.0,-1.0,0.0,0.0]
[1776829635796,71.12,77524.18,0.0,-1.0,0.0,0.0]
[1776829635937,71.12,77524.18,0.0,-1.0,0.0,0.0]
[1776829635897,71.12,77529.42,0.0,-1.0,0.0,0.0]
[1776829636115,71.12,77531.15,0.0,-1.0,0.0,0.0]
[1776829636974,71.12,77531.15,0.0,-1.0,0.0,0.0]
[1776829637196,71.12,77531.15,0.0,-1.0,0.0,0.0]
[1776829637288,71.12,77531.88,0.0,-1.0,0.0,0.0]
[1776829638129,71.12,77532.65,0.0,-1.0,0.0,0.0]
[1776829639136,71.12,77535.36,0.0,-1.0,0.0,0.0]
[1776829640143,71.12,77537.24,0.0,-1.0,0.0,0.0]
[1776829643366,71.12,77537.07,0.0,-1.0,0.0,0.0]
[1776829643436,71.12,77537.07,0.0,-1.0,0.0,0.0]
[1776829643686,71.12,77537.07,0.0,-1.0,0.0,0.0]
[1776829643937,71.12,77537.07,0.0,-1.0,0.0,0.0]
[1776829643787,71.12,77536.28,0.0,-1.0,0.0,0.0]
[1776829644171,71.12,77535.45,0.0,-1.0,0.0,0.0]
[1776829646185,71.12,77534.58,0.0,-1.0,0.0,0.0]
[1776829651220,71.12,77541.0,0.0,-1.0,0.0,0.0]
[1776829652227,71.12,77553.04,0.0,-1.0,0.0,0.0]
[1776829653234,71.12,77554.1,0.0,-1.0,0.0,0.0]
[1776829654241,71.12,77556.0,0.0,-1.0,0.0,0.0]
[1776829655248,71.12,77553.25,0.0,-1.0,0.0,0.0]
[1776829656705,71.12,77553.25,0.0,-1.0,0.0,0.0]
[1776829656938,71.12,77553.25,0.0,-1.0,0.0,0.0]
[1776829656753,71.12,77553.85,0.0,-1.0,0.0,0.0]
[1776829657573,71.12,77553.85,0.0,-1.0,0.0,0.0]
[1776829657694,71.12,77553.85,0.0,-1.0,0.0,0.0]
[1776829664310,71.12,77553.93,0.0,-1.0,0.0,0.0]
[1776829668339,71.12,77554.67,0.0,-1.0,0.0,0.0]
[1776829671360,71.12,77555.39,0.0,-1.0,0.0,0.0]
[1776829672611,71.12,77555.39,0.0,-1.0,0.0,0.0]
[1776829672689,71.12,77555.39,0.0,-1.0,0.0,0.0]
[1776829672791,71.12,77550.78,0.0,-1.0,0.0,0.0]
[1776829673155,71.12,77550.78,0.0,-1.0,0.0,0.0]
[1776829673192,71.12,77550.78,0.0,-1.0,0.0,0.0]
[1776829673374,71.12,77549.52,0.0,-1.0,0.0,0.0]
[1776829674380,71.12,77547.89,0.0,-1.0,0.0,0.0]
[1776829675388,71.12,77548.68,0.0,-1.0,0.0,0.0]
[1776829679772,71.12,77548.61,0.0,-1.0,0.0,0.0]
[1776829679937,71.12,77548.61,0.0,-1.0,0.0,0.0]
[1776829679868,71.12,77549.52,0.0,-1.0,0.0,0.0]
[1776829680672,71.12,77549.52,0.0,-1.0,0.0,0.0]
[1776829680688,71.12,77549.52,0.0,-1.0,0.0,0.0]
[1776829681979,71.12,77550.1,0.0,-1.0,0.0,0.0]
[1776829681430,71.12,77552.8,0.0,-1.0,0.0,0.0]
[1776829682189,71.12,77552.8,0.0,-1.0,0.0,0.0]
[1776829682437,71.12,77557.0,0.0,-1.0,0.0,0.0]
[1776829683403,71.12,77557.0,0.0,-1.0,0.0,0.0]
[1776829683435,71.12,77557.0,0.0,-1.0,0.0,0.0]
[1776829683444,71.12,77555.18,0.0,-1.0,0.0,0.0]
[1776829685956,71.12,77554.74,0.0,-1.0,0.0,0.0]
[1776829686191,71.12,77554.4,0.0,-1.0,0.0,0.0]
[1776829686417,71.12,77554.4,0.0,-1.0,0.0,0.0]
[1776829686435,71.12,77554.4,0.0,-1.0,0.0,0.0]
[1776829686464,71.12,77553.83,0.0,-1.0,0.0,0.0]
[1776829689486,71.12,77546.14,0.0,-1.0,0.0,0.0]
[1776829690493,71.12,77537.26,0.0,-1.0,0.0,0.0]
[1776829691166,71.12,77537.26,0.0,-1.0,0.0,0.0]
[1776829691196,71.12,77537.26,0.0,-1.0,0.0,0.0]
[1776829691907,71.12,77537.26,0.0,-1.0,0.0,0.0]
[1776829691937,71.12,77537.26,0.0,-1.0,0.0,0.0]
[1776829691973,71.12,77537.69,0.0,-1.0,0.0,0.0]
[1776829692507,71.12,77539.52,0.0,-1.0,0.0,0.0]
[1776829694522,71.12,77537.49,0.0,-1.0,0.0,0.0]
[1776829695528,71.12,77530.85,0.0,-1.0,0.0,0.0]
[1776829697136,71.12,77530.34,0.0,-1.0,0.0,0.0]
[1776829697196,71.12,77530.34,0.0,-1.0,0.0,0.0]
[1776829697536,71.12,77530.34,0.0,-1.0,0.0,0.0]
[1776829697688,71.12,77530.34,0.0,-1.0,0.0,0.0]
[1776829697790,71.12,77528.75,0.0,-1.0,0.0,0.0]
[1776829698549,71.12,77521.05,0.0,-1.0,0.0,0.0]
[1776829699557,71.12,77514.39,0.0,-1.0,0.0,0.0]
[1776829702256,71.12,77513.79,0.0,-1.0,0.0,0.0]
[1776829702421,71.12,77513.79,0.0,-1.0,0.0,0.0]
[1776829702435,71.12,77513.79,0.0,-1.0,0.0,0.0]
[1776829702578,71.12,77513.87,0.0,-1.0,0.0,0.0]
[1776829705599,71.12,77514.98,0.0,-1.0,0.0,0.0]
[1776829706466,71.12,77514.98,0.0,-1.0,0.0,0.0]
[1776829706568,71.12,77514.98,0.0,-1.0,0.0,0.0]
[1776829706687,71.12,77514.98,0.0,-1.0,0.0,0.0]
[1776829706788,71.12,77515.56,0.0,-1.0,0.0,0.0]
[1776829708620,71.12,77517.12,0.0,-1.0,0.0,0.0]
[1776829711641,71.12,77516.9,0.0,-1.0,0.0,0.0]
[1776829712739,71.12,77516.9,0.0,-1.0,0.0,0.0]
[1776829712937,71.12,77516.9,0.0,-1.0,0.0,0.0]
[1776829713025,71.12,77520.11,0.0,-1.0,0.0,0.0]
[1776829713064,71.12,77520.11,0.0,-1.0,0.0,0.0]
[1776829713189,71.12,77520.11,0.0,-1.0,0.0,0.0]
[1776829713656,71.12,77521.69,0.0,-1.0,0.0,0.0]
[1776829715671,71.12,77519.99,0.0,-1.0,0.0,0.0]
[1776829717010,71.12,77519.99,0.0,-1.0,0.0,0.0]
[1776829717046,71.12,77522.07,0.0,-1.0,0.0,0.0]
[1776829717190,71.12,77522.07,0.0,-1.0,0.0,0.0]
[1776829717643,71.12,77522.07,0.0,-1.0,0.0,0.0]
[1776829717694,71.12,77522.07,0.0,-1.0,0.0,0.0]
[1776829717744,71.12,77523.56,0.0,-1.0,0.0,0.0]
[1776829719699,71.12,77522.66,0.0,-1.0,0.0,0.0]
[1776829722117,71.12,77522.87,0.0,-1.0,0.0,0.0]
[1776829722197,71.12,77522.87,0.0,-1.0,0.0,0.0]
[1776829724734,71.12,77525.08,0.0,-1.0,0.0,0.0]
[1776829725524,71.12,77525.08,0.0,-1.0,0.0,0.0]
[1776829725694,71.12,77525.08,0.0,-1.0,0.0,0.0]
[1776829726050,71.12,77525.08,0.0,-1.0,0.0,0.0]
[1776829725741,71.12,77528.48,0.0,-1.0,0.0,0.0]
[1776829726190,71.12,77528.48,0.0,-1.0,0.0,0.0]
[1776829726748,71.12,77528.35,0.0,-1.0,0.0,0.0]
[1776829729768,71.12,77526.71,0.0,-1.0,0.0,0.0]
[1776829730312,71.12,77526.71,0.0,-1.0,0.0,0.0]
[1776829730435,71.12,77526.71,0.0,-1.0,0.0,0.0]
[1776829732790,71.12,77525.97,0.0,-1.0,0.0,0.0]
[1776829737825,71.12,77525.17,0.0,-1.0,0.0,0.0]
[1776829739839,71.12,77525.86,0.0,-1.0,0.0,0.0]
[1776829744874,71.12,77526.14,0.0,-1.0,0.0,0.0]
[1776829746887,71.12,77524.17,0.0,-1.0,0.0,0.0]
[1776829747857,71.12,77524.17,0.0,-1.0,0.0,0.0]
[1776829747937,71.12,77524.17,0.0,-1.0,0.0,0.0]
[1776829747958,71.12,77524.05,0.0,-1.0,0.0,0.0]
[1776829748160,71.12,77524.05,0.0,-1.0,0.0,0.0]
[1776829748189,71.12,77524.05,0.0,-1.0,0.0,0.0]
[1776829750916,71.12,77521.61,0.0,-1.0,0.0,0.0]
[1776829751612,71.12,77521.61,0.0,-1.0,0.0,0.0]
[1776829751690,71.12,77521.61,0.0,-1.0,0.0,0.0]
[1776829751704,71.12,77521.61,0.0,-1.0,0.0,0.0]
[1776829751935,71.12,77521.61,0.0,-1.0,0.0,0.0]
[1776829752036,71.12,77520.13,0.0,-1.0,0.0,0.0]
[1776829752930,71.12,77519.44,0.0,-1.0,0.0,0.0]
[1776829756958,71.12,77530.26,0.0,-1.0,0.0,0.0]
[1776829757965,71.12,77544.08,0.0,-1.0,0.0,0.0]
[1776829758971,71.12,77548.54,0.0,-1.0,0.0,0.0]
[1776829759979,71.12,77547.01,0.0,-1.0,0.0,0.0]
[1776829760930,71.12,77547.01,0.0,-1.0,0.0,0.0]
[1776829760937,71.12,77547.01,0.0,-1.0,0.0,0.0]
[1776829760987,71.12,77547.11,0.0,-1.0,0.0,0.0]
[1776829761389,71.12,77547.11,0.0,-1.0,0.0,0.0]
[1776829761435,71.12,77547.11,0.0,-1.0,0.0,0.0]
[1776829761993,71.12,77549.17,0.0,-1.0,0.0,0.0]
[1776829764007,71.12,77548.33,0.0,-1.0,0.0,0.0]
[1776829764463,71.12,77548.33,0.0,-1.0,0.0,0.0]
[1776829764620,71.12,77548.33,0.0,-1.0,0.0,0.0]
[1776829764691,71.12,77548.33,0.0,-1.0,0.0,0.0]
[1776829765015,71.12,77550.71,0.0,-1.0,0.0,0.0]
[1776829766022,71.12,77552.12,0.0,-1.0,0.0,0.0]
[1776829767029,71.12,77551.16,0.0,-1.0,0.0,0.0]
[1776829771057,71.12,77550.66,0.0,-1.0,0.0,0.0]
[1776829772063,71.12,77549.19,0.0,-1.0,0.0,0.0]
[1776829772118,71.12,77549.19,0.0,-1.0,0.0,0.0]
[1776829772190,71.12,77549.19,0.0,-1.0,0.0,0.0]
[1776829772263,71.12,77549.19,0.0,-1.0,0.0,0.0]
[1776829772436,71.12,77549.19,0.0,-1.0,0.0,0.0]
[1776829773071,71.12,77549.22,0.0,-1.0,0.0,0.0]
[1776829778106,71.12,77551.25,0.0,-1.0,0.0,0.0]
[1776829778775,71.12,77551.25,0.0,-1.0,0.0,0.0]
[1776829778946,71.12,77551.25,0.0,-1.0,0.0,0.0]
[1776829778948,71.12,77551.25,0.0,-1.0,0.0,0.0]
[1776829779113,71.12,77555.98,0.0,-1.0,0.0,0.0]
[1776829779189,71.12,77555.98,0.0,-1.0,0.0,0.0]
[1776829780122,71.12,77559.35,0.0,-1.0,0.0,0.0]
[1776829781171,71.12,77559.35,0.0,-1.0,0.0,0.0]
[1776829781199,71.12,77559.35,0.0,-1.0,0.0,0.0]
[1776829781614,71.12,77559.35,0.0,-1.0,0.0,0.0]
[1776829781686,71.12,77559.35,0.0,-1.0,0.0,0.0]
[1776829781776,71.12,77564.02,0.0,-1.0,0.0,0.0]
[1776829784148,71.12,77561.36,0.0,-1.0,0.0,0.0]
[1776829788167,71.12,77561.8,0.0,-1.0,0.0,0.0]
[1776829788188,71.12,77561.8,0.0,-1.0,0.0,0.0]
[1776829788264,71.12,77562.49,0.0,-1.0,0.0,0.0]
[1776829789183,71.12,77561.15,0.0,-1.0,0.0,0.0]
[1776829793211,71.12,77561.74,0.0,-1.0,0.0,0.0]
[1776829796879,71.12,77561.73,0.0,-1.0,0.0,0.0]
[1776829796937,71.12,77561.73,0.0,-1.0,0.0,0.0]
[1776829797032,71.12,77564.75,0.0,-1.0,0.0,0.0]
[1776829797262,71.12,77564.75,0.0,-1.0,0.0,0.0]
[1776829797436,71.12,77564.75,0.0,-1.0,0.0,0.0]
[1776829797539,71.12,77568.64,0.0,-1.0,0.0,0.0]
[1776829798246,71.12,77570.48,0.0,-1.0,0.0,0.0]
[1776829799253,71.12,77572.21,0.0,-1.0,0.0,0.0]
[1776829801333,71.12,77572.36,0.0,-1.0,0.0,0.0]
[1776829801435,71.12,77572.36,0.0,-1.0,0.0,0.0]
[1776829801878,71.12,77572.36,0.0,-1.0,0.0,0.0]
[1776829801989,71.12,77572.36,0.0,-1.0,0.0,0.0]
[1776829802014,71.12,77568.91,0.0,-1.0,0.0,0.0]
[1776829802275,71.12,77565.53,0.0,-1.0,0.0,0.0]
[1776829803282,71.12,77564.54,0.0,-1.0,0.0,0.0]
[1776829804288,71.12,77564.0,0.0,-1.0,0.0,0.0]
[1776829807643,71.12,77563.54,0.0,-1.0,0.0,0.0]
[1776829807686,71.12,77563.54,0.0,-1.0,0.0,0.0]
[1776829808071,71.12,77563.54,0.0,-1.0,0.0,0.0]
[1776829808079,71.12,77562.96,0.0,-1.0,0.0,0.0]
[1776829808195,71.12,77562.96,0.0,-1.0,0.0,0.0]
[1776829812346,71.12,77564.95,0.0,-1.0,0.0,0.0]
[1776829815134,71.12,77564.96,0.0,-1.0,0.0,0.0]
[1776829815173,71.12,77564.88,0.0,-1.0,0.0,0.0]
[1776829816374,71.12,77565.79,0.0,-1.0,0.0,0.0]
[1776829817518,71.12,77566.67,0.0,-1.0,0.0,0.0]
[1776829818530,71.12,77566.67,0.0,-1.0,0.0,0.0]
[1776829818690,71.12,77566.67,0.0,-1.0,0.0,0.0]
[1776829818936,71.12,77566.67,0.0,-1.0,0.0,0.0]
[1776829819038,71.12,77566.14,0.0,-1.0,0.0,0.0]
[1776829822611,71.12,77566.02,0.0,-1.0,0.0,0.0]
[1776829822695,71.12,77566.02,0.0,-1.0,0.0,0.0]
[1776829822712,71.12,77566.64,0.0,-1.0,0.0,0.0]
[1776829823423,71.12,77567.41,0.0,-1.0,0.0,0.0]
[1776829826444,71.12,77568.37,0.0,-1.0,0.0,0.0]
[1776829827451,71.12,77571.42,0.0,-1.0,0.0,0.0]
[1776829828549,71.12,77571.42,0.0,-1.0,0.0,0.0]
[1776829828685,71.12,77571.42,0.0,-1.0,0.0,0.0]
[1776829828776,71.12,77575.96,0.0,-1.0,0.0,0.0]
[1776829829465,71.12,77580.3,0.0,-1.0,0.0,0.0]
[1776829830904,71.12,77580.3,0.0,-1.0,0.0,0.0]
[1776829830937,71.12,77580.3,0.0,-1.0,0.0,0.0]
[1776829831036,71.12,77580.3,0.0,-1.0,0.0,0.0]
[1776829831111,71.12,77582.95,0.0,-1.0,0.0,0.0]
[1776829831192,71.12,77582.95,0.0,-1.0,0.0,0.0]
[1776829831479,71.12,77580.58,0.0,-1.0,0.0,0.0]
[1776829832486,71.12,77581.93,0.0,-1.0,0.0,0.0]
[1776829836072,71.12,77581.68,0.0,-1.0,0.0,0.0]
[1776829836207,71.12,77582.04,0.0,-1.0,0.0,0.0]
[1776829837521,71.12,77582.63,0.0,-1.0,0.0,0.0]
[1776829839535,71.12,77583.56,0.0,-1.0,0.0,0.0]
[1776829841472,71.12,77584.06,0.0,-1.0,0.0,0.0]
[1776829841697,71.12,77584.06,0.0,-1.0,0.0,0.0]
[1776829844941,71.12,77583.72,0.0,-1.0,0.0,0.0]
[1776829845042,71.12,77584.03,0.0,-1.0,0.0,0.0]
[1776829846588,71.12,77586.78,0.0,-1.0,0.0,0.0]
[1776829847595,71.12,77590.88,0.0,-1.0,0.0,0.0]
[1776829848612,71.12,77590.88,0.0,-1.0,0.0,0.0]
[1776829848690,71.12,77590.88,0.0,-1.0,0.0,0.0]
[1776829848699,71.12,77593.58,0.0,-1.0,0.0,0.0]
[1776829850616,71.12,77594.9,0.0,-1.0,0.0,0.0]
[1776829852630,71.12,77596.2,0.0,-1.0,0.0,0.0]
[1776829855095,71.12,77596.04,0.0,-1.0,0.0,0.0]
[1776829855160,71.12,77601.74,0.0,-1.0,0.0,0.0]
[1776829855650,71.12,77596.96,0.0,-1.0,0.0,0.0]
[1776829856657,71.12,77595.01,0.0,-1.0,0.0,0.0]
[1776829857665,71.12,77593.72,0.0,-1.0,0.0,0.0]
[1776829858368,71.12,77593.72,0.0,-1.0,0.0,0.0]
[1776829858672,71.12,77592.59,0.0,-1.0,0.0,0.0]
[1776829859679,71.12,77595.1,0.0,-1.0,0.0,0.0]
[1776829860440,71.12,77595.1,0.0,-1.0,0.0,0.0]
[1776829860686,71.12,77595.75,0.0,-1.0,0.0,0.0]
[1776829863707,71.12,77594.54,0.0,-1.0,0.0,0.0]
[1776829864714,71.12,77590.79,0.0,-1.0,0.0,0.0]
[1776829865721,71.12,77585.49,0.0,-1.0,0.0,0.0]
[1776829866257,71.12,77585.49,0.0,-1.0,0.0,0.0]
[1776829866438,71.12,77585.49,0.0,-1.0,0.0,0.0]
[1776829866728,71.12,77586.59,0.0,-1.0,0.0,0.0]
[1776829870616,71.12,77587.16,0.0,-1.0,0.0,0.0]
[1776829870661,71.12,77587.16,0.0,-1.0,0.0,0.0]
[1776829870695,71.12,77587.16,0.0,-1.0,0.0,0.0]
[1776829870756,71.12,77587.37,0.0,-1.0,0.0,0.0]
[1776829871763,71.12,77588.82,0.0,-1.0,0.0,0.0]
[1776829874503,71.12,77588.93,0.0,-1.0,0.0,0.0]
[1776829874689,71.12,77588.93,0.0,-1.0,0.0,0.0]
[1776829874784,71.12,77591.74,0.0,-1.0,0.0,0.0]
[1776829875790,71.12,77593.11,0.0,-1.0,0.0,0.0]
[1776829876271,71.12,77593.11,0.0,-1.0,0.0,0.0]
[1776829876437,71.12,77593.11,0.0,-1.0,0.0,0.0]
[1776829876797,71.12,77594.84,0.0,-1.0,0.0,0.0]
[1776829877390,71.12,77594.84,0.0,-1.0,0.0,0.0]
[1776829877436,71.12,77594.84,0.0,-1.0,0.0,0.0]
[1776829877805,71.12,77595.65,0.0,-1.0,0.0,0.0]
[1776829879819,71.12,77594.11,0.0,-1.0,0.0,0.0]
[1776829880460,71.12,77594.11,0.0,-1.0,0.0,0.0]
[1776829880611,71.12,77594.11,0.0,-1.0,0.0,0.0]
[1776829880688,71.12,77594.11,0.0,-1.0,0.0,0.0]
[1776829880826,71.12,77595.34,0.0,-1.0,0.0,0.0]
[1776829881833,71.12,77592.04,0.0,-1.0,0.0,0.0]
[1776829882841,71.12,77589.7,0.0,-1.0,0.0,0.0]
[1776829883847,71.12,77588.39,0.0,-1.0,0.0,0.0]
[1776829884442,71.12,77588.39,0.0,-1.0,0.0,0.0]
[1776829884690,71.12,77588.39,0.0,-1.0,0.0,0.0]
[1776829884958,71.12,77588.39,0.0,-1.0,0.0,0.0]
[1776829885190,71.12,77588.39,0.0,-1.0,0.0,0.0]
[1776829885059,71.12,77587.48,0.0,-1.0,0.0,0.0]
[1776829888883,71.12,77586.32,0.0,-1.0,0.0,0.0]
[1776829891904,71.12,77587.57,0.0,-1.0,0.0,0.0]
[1776829892613,71.12,77587.57,0.0,-1.0,0.0,0.0]
[1776829892688,71.12,77587.57,0.0,-1.0,0.0,0.0]
[1776829894924,71.12,77589.0,0.0,-1.0,0.0,0.0]
[1776829895469,71.12,77589.0,0.0,-1.0,0.0,0.0]
[1776829895688,71.12,77589.0,0.0,-1.0,0.0,0.0]
[1776829895932,71.12,77590.63,0.0,-1.0,0.0,0.0]
[1776829896575,71.12,77590.63,0.0,-1.0,0.0,0.0]
[1776829896688,71.12,77590.63,0.0,-1.0,0.0,0.0]
[1776829896939,71.12,77589.01,0.0,-1.0,0.0,0.0]
[1776829899960,71.12,77589.86,0.0,-1.0,0.0,0.0]
[1776829900933,71.12,77589.86,0.0,-1.0,0.0,0.0]
[1776829901193,71.12,77589.86,0.0,-1.0,0.0,0.0]
[1776829901974,71.12,77594.91,0.0,-1.0,0.0,0.0]
[1776829904484,71.12,77594.77,0.0,-1.0,0.0,0.0]
[1776829904687,71.12,77594.77,0.0,-1.0,0.0,0.0]
[1776829904996,71.12,77593.53,0.0,-1.0,0.0,0.0]
[1776829906003,71.12,77594.53,0.0,-1.0,0.0,0.0]
[1776829908195,71.12,77594.27,0.0,-1.0,0.0,0.0]
[1776829908436,71.12,77594.26,0.0,-1.0,0.0,0.0]
[1776829910031,71.12,77595.96,0.0,-1.0,0.0,0.0]
[1776829913666,71.12,77596.09,0.0,-1.0,0.0,0.0]
[1776829913694,71.12,77596.09,0.0,-1.0,0.0,0.0]
[1776829914059,71.12,77597.0,0.0,-1.0,0.0,0.0]
[1776829915065,71.12,77601.54,0.0,-1.0,0.0,0.0]
[1776829916073,71.12,77603.64,0.0,-1.0,0.0,0.0]
[1776829916732,71.12,77603.64,0.0,-1.0,0.0,0.0]
[1776829916939,71.12,77603.64,0.0,-1.0,0.0,0.0]
[1776829917080,71.12,77606.63,0.0,-1.0,0.0,0.0]
[1776829918087,71.12,77609.26,0.0,-1.0,0.0,0.0]
[1776829919383,71.12,77610.03,0.0,-1.0,0.0,0.0]
[1776829919437,71.12,77610.03,0.0,-1.0,0.0,0.0]
[1776829920101,71.12,77609.79,0.0,-1.0,0.0,0.0]
[1776829922115,71.12,77606.22,0.0,-1.0,0.0,0.0]
[1776829922862,71.12,77606.22,0.0,-1.0,0.0,0.0]
[1776829922937,71.12,77606.22,0.0,-1.0,0.0,0.0]
[1776829923122,71.12,77596.61,0.0,-1.0,0.0,0.0]
[1776829924129,71.12,77595.59,0.0,-1.0,0.0,0.0]
[1776829925787,71.12,77595.51,0.0,-1.0,0.0,0.0]
[1776829925935,71.12,77595.51,0.0,-1.0,0.0,0.0]
[1776829926143,71.12,77596.13,0.0,-1.0,0.0,0.0]
[1776829929165,71.12,77596.97,0.0,-1.0,0.0,0.0]
[1776829934200,71.12,77597.23,0.0,-1.0,0.0,0.0]
[1776829939235,71.12,77597.23,0.0,-1.0,0.0,0.0]
[1776829940242,71.12,77607.15,0.0,-1.0,0.0,0.0]
[1776829941249,71.12,77622.58,0.0,-1.0,0.0,0.0]
[1776829942256,71.12,77630.43,0.0,-1.0,0.0,0.0]
[1776829943263,71.12,77631.84,0.0,-1.0,0.0,0.0]
[1776829945277,71.12,77630.6,0.0,-1.0,0.0,0.0]
[1776829948772,71.12,77629.71,0.0,-1.0,0.0,0.0]
[1776829951239,71.12,77630.11,0.0,-1.0,0.0,0.0]
[1776829952435,71.12,77629.5,0.0,-1.0,0.0,0.0]
[1776829954340,71.12,77622.92,0.0,-1.0,0.0,0.0]
[1776829955347,71.12,77613.24,0.0,-1.0,0.0,0.0]
[1776829957361,71.12,77612.23,0.0,-1.0,0.0,0.0]
[1776829959428,71.12,77612.92,0.0,-1.0,0.0,0.0]
[1776829959436,71.12,77612.92,0.0,-1.0,0.0,0.0]
[1776829959527,71.12,77612.64,0.0,-1.0,0.0,0.0]
[1776829960384,71.12,77613.46,0.0,-1.0,0.0,0.0]
[1776829962395,71.12,77614.23,0.0,-1.0,0.0,0.0]
[1776829963402,71.12,77611.79,0.0,-1.0,0.0,0.0]
[1776829964410,71.12,77609.35,0.0,-1.0,0.0,0.0]
[1776829965417,71.12,77600.89,0.0,-1.0,0.0,0.0]
[1776829966424,71.12,77595.33,0.0,-1.0,0.0,0.0]
[1776829967431,71.12,77595.3,0.0,-1.0,0.0,0.0]
[1776829970215,71.12,77594.9,0.0,-1.0,0.0,0.0]
[1776829970261,71.12,77594.9,0.0,-1.0,0.0,0.0]
[1776829970295,71.12,77594.77,0.0,-1.0,0.0,0.0]
[1776829970436,71.12,77594.77,0.0,-1.0,0.0,0.0]
[1776829972466,71.12,77591.47,0.0,-1.0,0.0,0.0]
[1776829973473,71.12,77587.54,0.0,-1.0,0.0,0.0]
[1776829974480,71.12,77591.44,0.0,-1.0,0.0,0.0]
[1776829975487,71.12,77593.58,0.0,-1.0,0.0,0.0]
[1776829977461,71.12,77593.91,0.0,-1.0,0.0,0.0]
[1776829977529,71.12,77593.91,0.0,-1.0,0.0,0.0]
[1776829977688,71.12,77593.91,0.0,-1.0,0.0,0.0]
[1776829977790,71.12,77593.74,0.0,-1.0,0.0,0.0]
[1776829980521,71.12,77598.7,0.0,-1.0,0.0,0.0]
[1776829981529,71.12,77600.15,0.0,-1.0,0.0,0.0]
[1776829982536,71.12,77608.43,0.0,-1.0,0.0,0.0]
[1776829983543,71.12,77607.18,0.0,-1.0,0.0,0.0]
[1776829984550,71.12,77605.36,0.0,-1.0,0.0,0.0]
[1776829985695,71.12,77605.36,0.0,-1.0,0.0,0.0]
[1776829985742,71.12,77605.36,0.0,-1.0,0.0,0.0]
[1776829985936,71.12,77605.36,0.0,-1.0,0.0,0.0]
[1776829986039,71.12,77603.21,0.0,-1.0,0.0,0.0]
[1776829986564,71.12,77604.61,0.0,-1.0,0.0,0.0]
[1776829987572,71.12,77603.7,0.0,-1.0,0.0,0.0]
[1776829989587,71.12,77605.11,0.0,-1.0,0.0,0.0]
[1776829992920,71.12,77605.23,0.0,-1.0,0.0,0.0]
[1776829992935,71.12,77605.23,0.0,-1.0,0.0,0.0]
[1776829992965,71.12,77605.23,0.0,-1.0,0.0,0.0]
[1776829993193,71.12,77605.23,0.0,-1.0,0.0,0.0]
[1776829993294,71.12,77606.14,0.0,-1.0,0.0,0.0]
[1776829993613,71.12,77607.37,0.0,-1.0,0.0,0.0]
[1776829995628,71.12,77606.29,0.0,-1.0,0.0,0.0]
[1776829996635,71.12,77607.42,0.0,-1.0,0.0,0.0]
[1776829997805,71.12,77607.42,0.0,-1.0,0.0,0.0]
[1776829997936,71.12,77607.42,0.0,-1.0,0.0,0.0]
[1776829998022,71.12,77605.67,0.0,-1.0,0.0,0.0]
[1776830000663,71.12,77604.35,0.0,-1.0,0.0,0.0]
[1776830001669,71.12,77605.63,0.0,-1.0,0.0,0.0]
[1776830002812,71.12,77605.63,0.0,-1.0,0.0,0.0]
[1776830002815,71.12,77605.63,0.0,-1.0,0.0,0.0]
[1776830002936,71.12,77605.63,0.0,-1.0,0.0,0.0]
[1776830003037,71.12,77604.67,0.0,-1.0,0.0,0.0]
[1776830005697,71.12,77601.71,0.0,-1.0,0.0,0.0]
[1776830007712,71.12,77599.32,0.0,-1.0,0.0,0.0]
[1776830009725,71.12,77602.28,0.0,-1.0,0.0,0.0]
[1776830010733,71.12,77604.35,0.0,-1.0,0.0,0.0]
[1776830011701,71.12,77604.35,0.0,-1.0,0.0,0.0]
[1776830011741,71.12,77604.35,0.0,-1.0,0.0,0.0]
[1776830011940,71.12,77604.35,0.0,-1.0,0.0,0.0]
[1776830011952,71.12,77603.15,0.0,-1.0,0.0,0.0]
[1776830013753,71.12,77598.18,0.0,-1.0,0.0,0.0]
[1776830014761,71.12,77593.57,0.0,-1.0,0.0,0.0]
[1776830015767,71.12,77590.26,0.0,-1.0,0.0,0.0]
[1776830016841,71.12,77590.26,0.0,-1.0,0.0,0.0]
[1776830016890,71.12,77590.26,0.0,-1.0,0.0,0.0]
[1776830016936,71.12,77590.26,0.0,-1.0,0.0,0.0]
[1776830016943,71.12,77591.2,0.0,-1.0,0.0,0.0]
[1776830017781,71.12,77589.86,0.0,-1.0,0.0,0.0]
[1776830018788,71.12,77593.82,0.0,-1.0,0.0,0.0]
[1776830019893,71.12,77593.82,0.0,-1.0,0.0,0.0]
[1776830019895,71.12,77593.82,0.0,-1.0,0.0,0.0]
[1776830019938,71.12,77593.82,0.0,-1.0,0.0,0.0]
[1776830019955,71.12,77596.72,0.0,-1.0,0.0,0.0]
[1776830021810,71.12,77598.4,0.0,-1.0,0.0,0.0]
[1776830025837,71.12,77597.48,0.0,-1.0,0.0,0.0]
[1776830029866,71.12,77592.64,0.0,-1.0,0.0,0.0]
[1776830030875,71.12,77589.77,0.0,-1.0,0.0,0.0]
[1776830031884,71.12,77589.77,0.0,-1.0,0.0,0.0]
[1776830031938,71.12,77589.77,0.0,-1.0,0.0,0.0]
[1776830031977,71.12,77589.77,0.0,-1.0,0.0,0.0]
[1776830032187,71.12,77589.77,0.0,-1.0,0.0,0.0]
[1776830032262,71.12,77587.92,0.0,-1.0,0.0,0.0]
[1776830032889,71.12,77588.82,0.0,-1.0,0.0,0.0]
[1776830035909,71.12,77594.64,0.0,-1.0,0.0,0.0]
[1776830036557,71.12,77594.64,0.0,-1.0,0.0,0.0]
[1776830036625,71.12,77594.64,0.0,-1.0,0.0,0.0]
[1776830036690,71.12,77594.64,0.0,-1.0,0.0,0.0]
[1776830036916,71.12,77594.6,0.0,-1.0,0.0,0.0]
[1776830037923,71.12,77593.01,0.0,-1.0,0.0,0.0]
[1776830042958,71.12,77592.86,0.0,-1.0,0.0,0.0]
[1776830043965,71.12,77592.09,0.0,-1.0,0.0,0.0]
[1776830047992,71.12,77595.65,0.0,-1.0,0.0,0.0]
[1776830049001,71.12,77590.9,0.0,-1.0,0.0,0.0]
[1776830049981,71.12,77590.9,0.0,-1.0,0.0,0.0]
[1776830050029,71.12,77590.9,0.0,-1.0,0.0,0.0]
[1776830050191,71.12,77590.9,0.0,-1.0,0.0,0.0]
[1776830050292,71.12,77590.42,0.0,-1.0,0.0,0.0]
[1776830054035,71.12,77591.19,0.0,-1.0,0.0,0.0]
[1776830059071,71.12,77591.14,0.0,-1.0,0.0,0.0]
[1776830063358,71.12,77590.87,0.0,-1.0,0.0,0.0]
[1776830063408,71.12,77590.87,0.0,-1.0,0.0,0.0]
[1776830063445,71.12,77591.05,0.0,-1.0,0.0,0.0]
[1776830064106,71.12,77590.91,0.0,-1.0,0.0,0.0]
[1776830070150,71.12,77583.9,0.0,-1.0,0.0,0.0]
[1776830071157,71.12,77579.95,0.0,-1.0,0.0,0.0]
[1776830072164,71.12,77577.94,0.0,-1.0,0.0,0.0]
[1776830073171,71.12,77579.45,0.0,-1.0,0.0,0.0]
[1776830074178,71.12,77582.2,0.0,-1.0,0.0,0.0]
[1776830075184,71.12,77579.52,0.0,-1.0,0.0,0.0]
[1776830076192,71.12,77578.13,0.0,-1.0,0.0,0.0]
[1776830077863,71.12,77578.74,0.0,-1.0,0.0,0.0]
[1776830077936,71.12,77578.74,0.0,-1.0,0.0,0.0]
[1776830077993,71.12,77578.74,0.0,-1.0,0.0,0.0]
[1776830078192,71.12,77578.74,0.0,-1.0,0.0,0.0]
[1776830078206,71.12,77579.62,0.0,-1.0,0.0,0.0]
[1776830083241,71.12,77579.62,0.0,-1.0,0.0,0.0]
[1776830085255,71.12,77576.79,0.0,-1.0,0.0,0.0]
[1776830086262,71.12,77573.55,0.0,-1.0,0.0,0.0]
[1776830087269,71.12,77572.59,0.0,-1.0,0.0,0.0]
[1776830088120,71.12,77572.59,0.0,-1.0,0.0,0.0]
[1776830088192,71.12,77572.59,0.0,-1.0,0.0,0.0]
[1776830088369,71.12,77572.59,0.0,-1.0,0.0,0.0]
[1776830088435,71.12,77572.59,0.0,-1.0,0.0,0.0]
[1776830088276,71.12,77572.77,0.0,-1.0,0.0,0.0]
[1776830090290,71.12,77568.94,0.0,-1.0,0.0,0.0]
[1776830091297,71.12,77566.02,0.0,-1.0,0.0,0.0]
[1776830092304,71.12,77566.77,0.0,-1.0,0.0,0.0]
[1776830092689,71.12,77566.77,0.0,-1.0,0.0,0.0]
[1776830092809,71.12,77566.77,0.0,-1.0,0.0,0.0]
[1776830092940,71.12,77566.77,0.0,-1.0,0.0,0.0]
[1776830093310,71.12,77566.64,0.0,-1.0,0.0,0.0]
[1776830095325,71.12,77565.82,0.0,-1.0,0.0,0.0]
[1776830096332,71.12,77571.18,0.0,-1.0,0.0,0.0]
[1776830097380,71.12,77571.18,0.0,-1.0,0.0,0.0]
[1776830097439,71.12,77571.18,0.0,-1.0,0.0,0.0]
[1776830097338,71.12,77572.42,0.0,-1.0,0.0,0.0]
[1776830098047,71.12,77572.42,0.0,-1.0,0.0,0.0]
[1776830098187,71.12,77572.42,0.0,-1.0,0.0,0.0]
[1776830098346,71.12,77573.85,0.0,-1.0,0.0,0.0]
[1776830099352,71.12,77572.76,0.0,-1.0,0.0,0.0]
[1776830100818,71.12,77573.02,0.0,-1.0,0.0,0.0]
[1776830100943,71.12,77573.02,0.0,-1.0,0.0,0.0]
[1776830101367,71.12,77574.05,0.0,-1.0,0.0,0.0]
[1776830102374,71.12,77579.26,0.0,-1.0,0.0,0.0]
[1776830103268,71.12,77579.26,0.0,-1.0,0.0,0.0]
[1776830103436,71.12,77579.26,0.0,-1.0,0.0,0.0]
[1776830103380,71.12,77585.63,0.0,-1.0,0.0,0.0]
[1776830104387,71.12,77584.64,0.0,-1.0,0.0,0.0]
[1776830105737,71.12,77585.12,0.0,-1.0,0.0,0.0]
[1776830105936,71.12,77585.12,0.0,-1.0,0.0,0.0]
[1776830106402,71.12,77586.18,0.0,-1.0,0.0,0.0]
[1776830109081,71.12,77586.3,0.0,-1.0,0.0,0.0]
[1776830109188,71.12,77586.3,0.0,-1.0,0.0,0.0]
[1776830111436,71.12,77588.37,0.0,-1.0,0.0,0.0]
[1776830112291,71.12,77588.37,0.0,-1.0,0.0,0.0]
[1776830112435,71.12,77588.37,0.0,-1.0,0.0,0.0]
[1776830112444,71.12,77586.88,0.0,-1.0,0.0,0.0]
[1776830113451,71.12,77587.9,0.0,-1.0,0.0,0.0]
[1776830114458,71.12,77587.03,0.0,-1.0,0.0,0.0]
[1776830116767,71.12,77586.94,0.0,-1.0,0.0,0.0]
[1776830116773,71.12,77586.94,0.0,-1.0,0.0,0.0]
[1776830116935,71.12,77586.94,0.0,-1.0,0.0,0.0]
[1776830116963,71.12,77592.18,0.0,-1.0,0.0,0.0]
[1776830117479,71.12,77594.03,0.0,-1.0,0.0,0.0]
[1776830118485,71.12,77591.43,0.0,-1.0,0.0,0.0]
[1776830119492,71.12,77590.36,0.0,-1.0,0.0,0.0]
[1776830121033,71.12,77590.36,0.0,-1.0,0.0,0.0]
[1776830121035,71.12,77590.36,0.0,-1.0,0.0,0.0]
[1776830121187,71.12,77590.36,0.0,-1.0,0.0,0.0]
[1776830121289,71.12,77590.56,0.0,-1.0,0.0,0.0]
[1776830121507,71.12,77591.52,0.0,-1.0,0.0,0.0]
[1776830122514,71.12,77590.67,0.0,-1.0,0.0,0.0]
[1776830128192,71.12,77590.55,0.0,-1.0,0.0,0.0]
[1776830128199,71.12,77590.55,0.0,-1.0,0.0,0.0]
[1776830128437,71.12,77590.55,0.0,-1.0,0.0,0.0]
[1776830128293,71.12,77590.8,0.0,-1.0,0.0,0.0]
[1776830128556,71.12,77591.83,0.0,-1.0,0.0,0.0]
[1776830131577,71.12,77592.43,0.0,-1.0,0.0,0.0]
[1776830135605,71.12,77588.02,0.0,-1.0,0.0,0.0]
[1776830136726,71.12,77588.02,0.0,-1.0,0.0,0.0]
[1776830136778,71.12,77588.02,0.0,-1.0,0.0,0.0]
[1776830136936,71.12,77588.02,0.0,-1.0,0.0,0.0]
[1776830137021,71.12,77587.14,0.0,-1.0,0.0,0.0]
[1776830137619,71.12,77583.75,0.0,-1.0,0.0,0.0]
[1776830138625,71.12,77584.93,0.0,-1.0,0.0,0.0]
[1776830139633,71.12,77583.81,0.0,-1.0,0.0,0.0]
[1776830144959,71.12,77583.85,0.0,-1.0,0.0,0.0]
[1776830145000,71.12,77583.85,0.0,-1.0,0.0,0.0]
[1776830145194,71.12,77583.85,0.0,-1.0,0.0,0.0]
[1776830145206,71.12,77582.15,0.0,-1.0,0.0,0.0]
[1776830145675,71.12,77580.11,0.0,-1.0,0.0,0.0]
[1776830146682,71.12,77579.12,0.0,-1.0,0.0,0.0]
[1776830147689,71.12,77578.18,0.0,-1.0,0.0,0.0]
[1776830149004,71.12,77578.18,0.0,-1.0,0.0,0.0]
[1776830149009,71.12,77578.18,0.0,-1.0,0.0,0.0]
[1776830149193,71.12,77578.18,0.0,-1.0,0.0,0.0]
[1776830149295,71.12,77576.18,0.0,-1.0,0.0,0.0]
[1776830151717,71.12,77579.31,0.0,-1.0,0.0,0.0]
[1776830155745,71.12,77580.53,0.0,-1.0,0.0,0.0]
[1776830160746,71.12,77580.3,0.0,-1.0,0.0,0.0]
[1776830160813,71.12,77580.3,0.0,-1.0,0.0,0.0]
[1776830160936,71.12,77580.3,0.0,-1.0,0.0,0.0]
[1776830160966,71.12,77580.6,0.0,-1.0,0.0,0.0]
[1776830162509,71.12,77580.6,0.0,-1.0,0.0,0.0]
[1776830162516,71.12,77580.88,0.0,-1.0,0.0,0.0]
[1776830162691,71.12,77580.88,0.0,-1.0,0.0,0.0]
[1776830162794,71.12,77587.94,0.0,-1.0,0.0,0.0]
[1776830163801,71.12,77592.18,0.0,-1.0,0.0,0.0]
[1776830164552,71.12,77592.18,0.0,-1.0,0.0,0.0]
[1776830164554,71.12,77592.18,0.0,-1.0,0.0,0.0]
[1776830164688,71.12,77592.18,0.0,-1.0,0.0,0.0]
[1776830164808,71.12,77595.51,0.0,-1.0,0.0,0.0]
[1776830167829,71.12,77596.39,0.0,-1.0,0.0,0.0]
[1776830172864,71.12,77596.3,0.0,-1.0,0.0,0.0]
[1776830177389,71.12,77596.55,0.0,-1.0,0.0,0.0]
[1776830177436,71.12,77596.55,0.0,-1.0,0.0,0.0]
[1776830177457,71.12,77596.55,0.0,-1.0,0.0,0.0]
[1776830177428,71.12,77597.38,0.0,-1.0,0.0,0.0]
[1776830177690,71.12,77597.38,0.0,-1.0,0.0,0.0]
[1776830184157,71.12,77597.21,0.0,-1.0,0.0,0.0]
[1776830184191,71.12,77597.21,0.0,-1.0,0.0,0.0]
[1776830184198,71.12,77597.21,0.0,-1.0,0.0,0.0]
[1776830184436,71.12,77597.21,0.0,-1.0,0.0,0.0]
[1776830184259,71.12,77598.64,0.0,-1.0,0.0,0.0]
[1776830184948,71.12,77600.33,0.0,-1.0,0.0,0.0]
[1776830185955,71.12,77599.01,0.0,-1.0,0.0,0.0]
[1776830186961,71.12,77599.8,0.0,-1.0,0.0,0.0]
[1776830187968,71.12,77600.49,0.0,-1.0,0.0,0.0]
[1776830189197,71.12,77600.49,0.0,-1.0,0.0,0.0]
[1776830189277,71.12,77600.49,0.0,-1.0,0.0,0.0]
[1776830189439,71.12,77600.49,0.0,-1.0,0.0,0.0]
[1776830189513,71.12,77604.02,0.0,-1.0,0.0,0.0]
[1776830189983,71.12,77605.85,0.0,-1.0,0.0,0.0]
[1776830190990,71.12,77603.55,0.0,-1.0,0.0,0.0]
[1776830191997,71.12,77603.62,0.0,-1.0,0.0,0.0]
[1776830196024,71.12,77604.31,0.0,-1.0,0.0,0.0]
[1776830197798,71.12,77604.1,0.0,-1.0,0.0,0.0]
[1776830197937,71.12,77604.1,0.0,-1.0,0.0,0.0]
[1776830197940,71.12,77604.1,0.0,-1.0,0.0,0.0]
[1776830198188,71.12,77604.1,0.0,-1.0,0.0,0.0]
[1776830198290,71.12,77594.04,0.0,-1.0,0.0,0.0]
[1776830199046,71.12,77586.75,0.0,-1.0,0.0,0.0]
[1776830200212,71.12,77586.75,0.0,-1.0,0.0,0.0]
[1776830200437,71.12,77586.75,0.0,-1.0,0.0,0.0]
[1776830200538,71.12,77578.69,0.0,-1.0,0.0,0.0]
[1776830201060,71.12,77576.71,0.0,-1.0,0.0,0.0]
[1776830206094,71.12,77576.89,0.0,-1.0,0.0,0.0]
[1776830211129,71.12,77576.86,0.0,-1.0,0.0,0.0]
[1776830212261,71.12,77573.01,0.0,-1.0,0.0,0.0]
[1776830213144,71.12,77569.17,0.0,-1.0,0.0,0.0]
[1776830214151,71.12,77564.47,0.0,-1.0,0.0,0.0]
[1776830215158,71.12,77560.14,0.0,-1.0,0.0,0.0]
[1776830217172,71.12,77557.84,0.0,-1.0,0.0,0.0]
[1776830218108,71.12,77557.84,0.0,-1.0,0.0,0.0]
[1776830218190,71.12,77557.84,0.0,-1.0,0.0,0.0]
[1776830218210,71.12,77557.84,0.0,-1.0,0.0,0.0]
[1776830218439,71.12,77557.84,0.0,-1.0,0.0,0.0]
[1776830218541,71.12,77557.62,0.0,-1.0,0.0,0.0]
[1776830219186,71.12,77556.93,0.0,-1.0,0.0,0.0]
[1776830222220,71.12,77560.8,0.0,-1.0,0.0,0.0]
[1776830223227,71.12,77568.11,0.0,-1.0,0.0,0.0]
[1776830223734,71.12,77568.11,0.0,-1.0,0.0,0.0]
[1776830223875,71.12,77568.11,0.0,-1.0,0.0,0.0]
[1776830223936,71.12,77568.11,0.0,-1.0,0.0,0.0]
[1776830224234,71.12,77566.41,0.0,-1.0,0.0,0.0]
[1776830225241,71.12,77569.36,0.0,-1.0,0.0,0.0]
[1776830228520,71.12,77569.76,0.0,-1.0,0.0,0.0]
[1776830228687,71.12,77569.7,0.0,-1.0,0.0,0.0]
[1776830231283,71.12,77571.04,0.0,-1.0,0.0,0.0]
[1776830231618,71.12,77571.04,0.0,-1.0,0.0,0.0]
[1776830231691,71.12,77571.04,0.0,-1.0,0.0,0.0]
[1776830232290,71.12,77569.88,0.0,-1.0,0.0,0.0]
[1776830233112,71.12,77569.88,0.0,-1.0,0.0,0.0]
[1776830233191,71.12,77569.88,0.0,-1.0,0.0,0.0]
[1776830234283,71.12,77569.72,0.0,-1.0,0.0,0.0]
[1776830234304,71.12,77585.68,0.0,-1.0,0.0,0.0]
[1776830235311,71.12,77604.04,0.0,-1.0,0.0,0.0]
[1776830236318,71.12,77604.13,0.0,-1.0,0.0,0.0]
[1776830237325,71.12,77605.13,0.0,-1.0,0.0,0.0]
[1776830237708,71.12,77605.13,0.0,-1.0,0.0,0.0]
[1776830238332,71.12,77604.45,0.0,-1.0,0.0,0.0]
[1776830239339,71.12,77601.75,0.0,-1.0,0.0,0.0]
[1776830240346,71.12,77600.68,0.0,-1.0,0.0,0.0]
[1776830245381,71.12,77596.45,0.0,-1.0,0.0,0.0]
[1776830246388,71.12,77595.4,0.0,-1.0,0.0,0.0]
[1776830249409,71.12,77593.13,0.0,-1.0,0.0,0.0]
[1776830249817,71.12,77593.13,0.0,-1.0,0.0,0.0]
[1776830249884,71.12,77593.13,0.0,-1.0,0.0,0.0]
[1776830249938,71.12,77593.13,0.0,-1.0,0.0,0.0]
[1776830250416,71.12,77590.58,0.0,-1.0,0.0,0.0]
[1776830251494,71.12,77590.58,0.0,-1.0,0.0,0.0]
[1776830251538,71.12,77591.81,0.0,-1.0,0.0,0.0]
[1776830251688,71.12,77591.81,0.0,-1.0,0.0,0.0]
[1776830252430,71.12,77595.13,0.0,-1.0,0.0,0.0]
[1776830255510,71.12,77595.08,0.0,-1.0,0.0,0.0]
[1776830255538,71.12,77596.03,0.0,-1.0,0.0,0.0]
[1776830255689,71.12,77596.03,0.0,-1.0,0.0,0.0]
[1776830256458,71.12,77595.15,0.0,-1.0,0.0,0.0]
[1776830257318,71.12,77595.15,0.0,-1.0,0.0,0.0]
[1776830257437,71.12,77595.15,0.0,-1.0,0.0,0.0]
[1776830257465,71.12,77597.65,0.0,-1.0,0.0,0.0]
[1776830257718,71.12,77597.65,0.0,-1.0,0.0,0.0]
[1776830257936,71.12,77597.65,0.0,-1.0,0.0,0.0]
[1776830258472,71.12,77598.91,0.0,-1.0,0.0,0.0]
[1776830261373,71.12,77598.71,0.0,-1.0,0.0,0.0]
[1776830261435,71.12,77598.71,0.0,-1.0,0.0,0.0]
[1776830261493,71.12,77599.4,0.0,-1.0,0.0,0.0]
[1776830261664,71.12,77599.4,0.0,-1.0,0.0,0.0]
[1776830261691,71.12,77599.4,0.0,-1.0,0.0,0.0]
[1776830262500,71.12,77601.06,0.0,-1.0,0.0,0.0]
[1776830263507,71.12,77599.55,0.0,-1.0,0.0,0.0]
[1776830265521,71.12,77608.01,0.0,-1.0,0.0,0.0]
[1776830266528,71.12,77611.21,0.0,-1.0,0.0,0.0]
[1776830267534,71.12,77614.94,0.0,-1.0,0.0,0.0]
[1776830268194,71.12,77614.94,0.0,-1.0,0.0,0.0]
[1776830268542,71.12,77616.14,0.0,-1.0,0.0,0.0]
[1776830269549,71.12,77615.22,0.0,-1.0,0.0,0.0]
[1776830270014,71.12,77615.22,0.0,-1.0,0.0,0.0]
[1776830271192,71.12,77615.3,0.0,-1.0,0.0,0.0]
[1776830271563,71.12,77616.04,0.0,-1.0,0.0,0.0]
[1776830272381,71.12,77616.04,0.0,-1.0,0.0,0.0]
[1776830272570,71.12,77615.16,0.0,-1.0,0.0,0.0]
[1776830274826,71.12,77614.82,0.0,-1.0,0.0,0.0]
[1776830274939,71.12,77614.82,0.0,-1.0,0.0,0.0]
[1776830276598,71.12,77614.03,0.0,-1.0,0.0,0.0]
[1776830276706,71.12,77614.03,0.0,-1.0,0.0,0.0]
[1776830276937,71.12,77614.03,0.0,-1.0,0.0,0.0]
[1776830277605,71.12,77612.65,0.0,-1.0,0.0,0.0]
[1776830278612,71.12,77611.93,0.0,-1.0,0.0,0.0]
[1776830281633,71.12,77612.56,0.0,-1.0,0.0,0.0]
[1776830282677,71.12,77612.56,0.0,-1.0,0.0,0.0]
[1776830282696,71.12,77612.56,0.0,-1.0,0.0,0.0]
[1776830282758,71.12,77613.2,0.0,-1.0,0.0,0.0]
[1776830283647,71.12,77615.63,0.0,-1.0,0.0,0.0]
[1776830284654,71.12,77618.0,0.0,-1.0,0.0,0.0]
[1776830289958,71.12,77617.62,0.0,-1.0,0.0,0.0]
[1776830290004,71.12,77617.62,0.0,-1.0,0.0,0.0]
[1776830290176,71.12,77620.1,0.0,-1.0,0.0,0.0]
[1776830290698,71.12,77625.85,0.0,-1.0,0.0,0.0]
[1776830291704,71.12,77620.6,0.0,-1.0,0.0,0.0]
[1776830294119,71.12,77620.19,0.0,-1.0,0.0,0.0]
[1776830294167,71.12,77619.68,0.0,-1.0,0.0,0.0]
[1776830294963,71.12,77619.68,0.0,-1.0,0.0,0.0]
[1776830295732,71.12,77618.11,0.0,-1.0,0.0,0.0]
[1776830296739,71.12,77614.62,0.0,-1.0,0.0,0.0]
[1776830298636,71.12,77614.62,0.0,-1.0,0.0,0.0]
[1776830297746,71.12,77613.7,0.0,-1.0,0.0,0.0]
[1776830298692,71.12,77613.7,0.0,-1.0,0.0,0.0]
[1776830298706,71.12,77613.7,0.0,-1.0,0.0,0.0]
[1776830298938,71.12,77613.7,0.0,-1.0,0.0,0.0]
[1776830298991,71.12,77612.23,0.0,-1.0,0.0,0.0]
[1776830299760,71.12,77608.88,0.0,-1.0,0.0,0.0]
[1776830300767,71.12,77599.53,0.0,-1.0,0.0,0.0]
[1776830301774,71.12,77596.37,0.0,-1.0,0.0,0.0]
[1776830302781,71.12,77594.46,0.0,-1.0,0.0,0.0]
[1776830304430,71.12,77594.46,0.0,-1.0,0.0,0.0]
[1776830304435,71.12,77594.46,0.0,-1.0,0.0,0.0]
[1776830304538,71.12,77594.46,0.0,-1.0,0.0,0.0]
[1776830304639,71.12,77594.15,0.0,-1.0,0.0,0.0]
[1776830304693,71.12,77594.15,0.0,-1.0,0.0,0.0]
[1776830306809,71.12,77593.29,0.0,-1.0,0.0,0.0]
[1776830308463,71.12,77593.29,0.0,-1.0,0.0,0.0]
[1776830308562,71.12,77593.29,0.0,-1.0,0.0,0.0]
[1776830308538,71.12,77593.76,0.0,-1.0,0.0,0.0]
[1776830308689,71.12,77593.76,0.0,-1.0,0.0,0.0]
[1776830308823,71.12,77595.08,0.0,-1.0,0.0,0.0]
[1776830311460,71.12,77595.41,0.0,-1.0,0.0,0.0]
[1776830311466,71.12,77598.79,0.0,-1.0,0.0,0.0]
[1776830311688,71.12,77598.79,0.0,-1.0,0.0,0.0]
[1776830311843,71.12,77602.2,0.0,-1.0,0.0,0.0]
[1776830312851,71.12,77604.1,0.0,-1.0,0.0,0.0]
[1776830313858,71.12,77606.51,0.0,-1.0,0.0,0.0]
[1776830314866,71.12,77605.3,0.0,-1.0,0.0,0.0]
[1776830315873,71.12,77602.88,0.0,-1.0,0.0,0.0]
[1776830316880,71.12,77601.0,0.0,-1.0,0.0,0.0]
[1776830318201,71.12,77601.0,0.0,-1.0,0.0,0.0]
[1776830318203,71.12,77600.21,0.0,-1.0,0.0,0.0]
[1776830323929,71.12,77599.99,0.0,-1.0,0.0,0.0]
[1776830326190,71.12,77599.55,0.0,-1.0,0.0,0.0]
[1776830326291,71.12,77598.01,0.0,-1.0,0.0,0.0]
[1776830326950,71.12,77595.58,0.0,-1.0,0.0,0.0]
[1776830328606,71.12,77595.58,0.0,-1.0,0.0,0.0]
[1776830328662,71.12,77595.25,0.0,-1.0,0.0,0.0]
[1776830328688,71.12,77595.25,0.0,-1.0,0.0,0.0]
[1776830328965,71.12,77598.56,0.0,-1.0,0.0,0.0]
[1776830334000,71.12,77598.46,0.0,-1.0,0.0,0.0]
[1776830335008,71.12,77596.75,0.0,-1.0,0.0,0.0]
[1776830336015,71.12,77595.73,0.0,-1.0,0.0,0.0]
[1776830336861,71.12,77595.73,0.0,-1.0,0.0,0.0]
[1776830336941,71.12,77595.73,0.0,-1.0,0.0,0.0]
[1776830339036,71.12,77594.37,0.0,-1.0,0.0,0.0]
[1776830341247,71.12,77595.03,0.0,-1.0,0.0,0.0]
[1776830341290,71.12,77595.03,0.0,-1.0,0.0,0.0]
[1776830341436,71.12,77595.03,0.0,-1.0,0.0,0.0]
[1776830341439,71.12,77597.04,0.0,-1.0,0.0,0.0]
[1776830343064,71.12,77600.22,0.0,-1.0,0.0,0.0]
[1776830344509,71.12,77598.82,0.0,-1.0,0.0,0.0]
[1776830345841,71.12,77598.76,0.0,-1.0,0.0,0.0]
[1776830345939,71.12,77598.76,0.0,-1.0,0.0,0.0]
[1776830345977,71.12,77598.76,0.0,-1.0,0.0,0.0]
[1776830346195,71.12,77598.76,0.0,-1.0,0.0,0.0]
[1776830346279,71.12,77598.68,0.0,-1.0,0.0,0.0]
[1776830353255,71.12,77582.71,0.0,-1.0,0.0,0.0]
[1776830356154,71.12,77571.96,0.0,-1.0,0.0,0.0]
[1776830357162,71.12,77567.48,0.0,-1.0,0.0,0.0]
[1776830360172,71.12,77567.3,0.0,-1.0,0.0,0.0]
[1776830360275,71.12,77567.3,0.0,-1.0,0.0,0.0]
[1776830360438,71.12,77567.3,0.0,-1.0,0.0,0.0]
[1776830360689,71.12,77567.3,0.0,-1.0,0.0,0.0]
[1776830360700,71.12,77567.32,0.0,-1.0,0.0,0.0]
[1776830363204,71.12,77564.19,0.0,-1.0,0.0,0.0]
[1776830368239,71.12,77563.88,0.0,-1.0,0.0,0.0]
[1776830369614,71.12,77563.88,0.0,-1.0,0.0,0.0]
[1776830369685,71.12,77563.88,0.0,-1.0,0.0,0.0]
[1776830371260,71.12,77563.65,0.0,-1.0,0.0,0.0]
[1776830373275,71.12,77561.96,0.0,-1.0,0.0,0.0]
[1776830375014,71.12,77562.46,0.0,-1.0,0.0,0.0]
[1776830375192,71.12,77562.46,0.0,-1.0,0.0,0.0]
[1776830375289,71.12,77559.49,0.0,-1.0,0.0,0.0]
[1776830376814,71.12,77558.99,0.0,-1.0,0.0,0.0]
[1776830376936,71.12,77558.99,0.0,-1.0,0.0,0.0]
[1776830377308,71.12,77557.58,0.0,-1.0,0.0,0.0]
[1776830378314,71.12,77551.5,0.0,-1.0,0.0,0.0]
[1776830379322,71.12,77555.33,0.0,-1.0,0.0,0.0]
[1776830380328,71.12,77552.6,0.0,-1.0,0.0,0.0]
[1776830381683,71.12,77552.6,0.0,-1.0,0.0,0.0]
[1776830381336,71.12,77550.36,0.0,-1.0,0.0,0.0]
[1776830381936,71.12,77550.36,0.0,-1.0,0.0,0.0]
[1776830384993,71.12,77550.08,0.0,-1.0,0.0,0.0]
[1776830385190,71.12,77550.08,0.0,-1.0,0.0,0.0]
[1776830385364,71.12,77548.57,0.0,-1.0,0.0,0.0]
[1776830386381,71.12,77548.57,0.0,-1.0,0.0,0.0]
[1776830386436,71.12,77548.57,0.0,-1.0,0.0,0.0]
[1776830386537,71.12,77548.95,0.0,-1.0,0.0,0.0]
[1776830387380,71.12,77548.03,0.0,-1.0,0.0,0.0]
[1776830389052,71.12,77548.3,0.0,-1.0,0.0,0.0]
[1776830389191,71.12,77548.3,0.0,-1.0,0.0,0.0]
[1776830392584,71.12,77548.45,0.0,-1.0,0.0,0.0]
[1776830392688,71.12,77548.45,0.0,-1.0,0.0,0.0]
[1776830392685,71.12,77548.27,0.0,-1.0,0.0,0.0]
[1776830397448,71.12,77545.21,0.0,-1.0,0.0,0.0]
[1776830397872,71.12,77545.21,0.0,-1.0,0.0,0.0]
[1776830397937,71.12,77545.21,0.0,-1.0,0.0,0.0]
[1776830398455,71.12,77543.97,0.0,-1.0,0.0,0.0]
[1776830401476,71.12,77541.36,0.0,-1.0,0.0,0.0]
[1776830402483,71.12,77542.24,0.0,-1.0,0.0,0.0]
[1776830403500,71.12,77568.15,0.0,-1.0,0.0,0.0]
[1776830403954,71.12,77568.15,0.0,-1.0,0.0,0.0]
[1776830404503,71.12,77584.31,0.0,-1.0,0.0,0.0]
[1776830405510,71.12,77595.13,0.0,-1.0,0.0,0.0]
[1776830406519,71.12,77597.56,0.0,-1.0,0.0,0.0]
[1776830407214,71.12,77597.56,0.0,-1.0,0.0,0.0]
[1776830407526,71.12,77601.84,0.0,-1.0,0.0,0.0]
[1776830408534,71.12,77603.61,0.0,-1.0,0.0,0.0]
[1776830410547,71.12,77604.43,0.0,-1.0,0.0,0.0]
[1776830413569,71.12,77603.29,0.0,-1.0,0.0,0.0]
[1776830418604,71.12,77603.25,0.0,-1.0,0.0,0.0]
[1776830420618,71.12,77601.6,0.0,-1.0,0.0,0.0]
[1776830421625,71.12,77586.63,0.0,-1.0,0.0,0.0]
[1776830422632,71.12,77577.44,0.0,-1.0,0.0,0.0]
[1776830423639,71.12,77577.12,0.0,-1.0,0.0,0.0]
[1776830424646,71.12,77575.67,0.0,-1.0,0.0,0.0]
[1776830425980,71.12,77575.13,0.0,-1.0,0.0,0.0]
[1776830426201,71.12,77575.13,0.0,-1.0,0.0,0.0]
[1776830426435,71.12,77575.13,0.0,-1.0,0.0,0.0]
[1776830426660,71.12,77575.03,0.0,-1.0,0.0,0.0]
[1776830428674,71.12,77578.2,0.0,-1.0,0.0,0.0]
[1776830430688,71.12,77576.22,0.0,-1.0,0.0,0.0]
[1776830431694,71.12,77574.3,0.0,-1.0,0.0,0.0]
[1776830433441,71.12,77573.71,0.0,-1.0,0.0,0.0]
[1776830433688,71.12,77573.71,0.0,-1.0,0.0,0.0]
[1776830433709,71.12,77575.26,0.0,-1.0,0.0,0.0]
[1776830435678,71.12,77574.94,0.0,-1.0,0.0,0.0]
[1776830435693,71.12,77574.94,0.0,-1.0,0.0,0.0]
[1776830435723,71.12,77571.66,0.0,-1.0,0.0,0.0]
[1776830436730,71.12,77570.66,0.0,-1.0,0.0,0.0]
[1776830438744,71.12,77569.5,0.0,-1.0,0.0,0.0]
[1776830439526,71.12,77569.5,0.0,-1.0,0.0,0.0]
[1776830439687,71.12,77569.5,0.0,-1.0,0.0,0.0]
[1776830443779,71.12,77570.81,0.0,-1.0,0.0,0.0]
[1776830443923,71.12,77570.81,0.0,-1.0,0.0,0.0]
[1776830443930,71.12,77570.81,0.0,-1.0,0.0,0.0]
[1776830443936,71.12,77570.81,0.0,-1.0,0.0,0.0]
[1776830444786,71.12,77566.37,0.0,-1.0,0.0,0.0]
[1776830445793,71.12,77563.91,0.0,-1.0,0.0,0.0]
[1776830446802,71.12,77562.18,0.0,-1.0,0.0,0.0]
[1776830448814,71.12,77561.01,0.0,-1.0,0.0,0.0]
[1776830449083,71.12,77561.01,0.0,-1.0,0.0,0.0]
[1776830449092,71.12,77561.01,0.0,-1.0,0.0,0.0]
[1776830449195,71.12,77561.01,0.0,-1.0,0.0,0.0]
[1776830449297,71.12,77561.01,0.0,-1.0,0.0,0.0]
[1776830454622,71.12,77560.8,0.0,-1.0,0.0,0.0]
[1776830454687,71.12,77560.8,0.0,-1.0,0.0,0.0]
[1776830454740,71.12,77560.8,0.0,-1.0,0.0,0.0]
[1776830454937,71.12,77560.62,0.0,-1.0,0.0,0.0]
[1776830455038,71.12,77560.89,0.0,-1.0,0.0,0.0]
[1776830456869,71.12,77568.71,0.0,-1.0,0.0,0.0]
[1776830457877,71.12,77577.94,0.0,-1.0,0.0,0.0]
[1776830459486,71.12,77577.94,0.0,-1.0,0.0,0.0]
[1776830459686,71.12,77577.94,0.0,-1.0,0.0,0.0]
[1776830459787,71.12,77582.29,0.0,-1.0,0.0,0.0]
[1776830460897,71.12,77581.44,0.0,-1.0,0.0,0.0]
[1776830462798,71.12,77581.44,0.0,-1.0,0.0,0.0]
[1776830462935,71.12,77581.39,0.0,-1.0,0.0,0.0]
[1776830463001,71.12,77580.75,0.0,-1.0,0.0,0.0]
[1776830463919,71.12,77581.59,0.0,-1.0,0.0,0.0]
[1776830465933,71.12,77584.59,0.0,-1.0,0.0,0.0]
[1776830466940,71.12,77583.76,0.0,-1.0,0.0,0.0]
[1776830467947,71.12,77570.6,0.0,-1.0,0.0,0.0]
[1776830469747,71.12,77570.6,0.0,-1.0,0.0,0.0]
[1776830469791,71.12,77562.68,0.0,-1.0,0.0,0.0]
[1776830469908,71.12,77562.68,0.0,-1.0,0.0,0.0]
[1776830469947,71.12,77562.68,0.0,-1.0,0.0,0.0]
[1776830470049,71.12,77562.42,0.0,-1.0,0.0,0.0]
[1776830470968,71.12,77564.7,0.0,-1.0,0.0,0.0]
[1776830472982,71.12,77572.44,0.0,-1.0,0.0,0.0]
[1776830474609,71.12,77572.44,0.0,-1.0,0.0,0.0]
[1776830474686,71.12,77572.44,0.0,-1.0,0.0,0.0]
[1776830474710,71.12,77578.84,0.0,-1.0,0.0,0.0]
[1776830474885,71.12,77578.84,0.0,-1.0,0.0,0.0]
[1776830474937,71.12,77578.84,0.0,-1.0,0.0,0.0]
[1776830474997,71.12,77578.27,0.0,-1.0,0.0,0.0]
[1776830476005,71.12,77577.22,0.0,-1.0,0.0,0.0]
[1776830478017,71.12,77577.99,0.0,-1.0,0.0,0.0]
[1776830479024,71.12,77577.99,0.0,-1.0,0.0,0.0]
[1776830479189,71.12,77577.99,0.0,-1.0,0.0,0.0]
[1776830479227,71.12,77580.7,0.0,-1.0,0.0,0.0]
[1776830484059,71.12,77579.72,0.0,-1.0,0.0,0.0]
[1776830487163,71.12,77580.08,0.0,-1.0,0.0,0.0]
[1776830487189,71.12,77580.08,0.0,-1.0,0.0,0.0]
[1776830487303,71.12,77580.08,0.0,-1.0,0.0,0.0]
[1776830487437,71.12,77580.08,0.0,-1.0,0.0,0.0]
[1776830487538,71.12,77580.08,0.0,-1.0,0.0,0.0]
[1776830489094,71.12,77583.29,0.0,-1.0,0.0,0.0]
[1776830490102,71.12,77582.45,0.0,-1.0,0.0,0.0]
[1776830491110,71.12,77589.31,0.0,-1.0,0.0,0.0]
[1776830492122,71.12,77593.82,0.0,-1.0,0.0,0.0]
[1776830495008,71.12,77594.01,0.0,-1.0,0.0,0.0]
[1776830495202,71.12,77594.01,0.0,-1.0,0.0,0.0]
[1776830498203,71.12,77595.27,0.0,-1.0,0.0,0.0]
[1776830498435,71.12,77595.27,0.0,-1.0,0.0,0.0]
[1776830498450,71.12,77595.3,0.0,-1.0,0.0,0.0]
[1776830500175,71.12,77594.56,0.0,-1.0,0.0,0.0]
[1776830504368,71.12,77594.58,0.0,-1.0,0.0,0.0]
[1776830504436,71.12,77594.58,0.0,-1.0,0.0,0.0]
[1776830504469,71.12,77593.57,0.0,-1.0,0.0,0.0]
[1776830505942,71.12,77594.01,0.0,-1.0,0.0,0.0]
[1776830506188,71.12,77594.01,0.0,-1.0,0.0,0.0]
[1776830506217,71.12,77594.55,0.0,-1.0,0.0,0.0]
[1776830511057,71.12,77594.14,0.0,-1.0,0.0,0.0]
[1776830511187,71.12,77594.14,0.0,-1.0,0.0,0.0]
[1776830512259,71.12,77590.61,0.0,-1.0,0.0,0.0]
[1776830513266,71.12,77589.28,0.0,-1.0,0.0,0.0]
[1776830514272,71.12,77590.24,0.0,-1.0,0.0,0.0]
[1776830517291,71.12,77589.96,0.0,-1.0,0.0,0.0]
[1776830517436,71.12,77589.96,0.0,-1.0,0.0,0.0]
[1776830517690,71.12,77589.96,0.0,-1.0,0.0,0.0]
[1776830517782,71.12,77588.04,0.0,-1.0,0.0,0.0]
[1776830517937,71.12,77588.04,0.0,-1.0,0.0,0.0]
[1776830519680,71.12,77588.52,0.0,-1.0,0.0,0.0]
[1776830519689,71.12,77588.52,0.0,-1.0,0.0,0.0]
[1776830519730,71.12,77585.61,0.0,-1.0,0.0,0.0]
[1776830520315,71.12,77583.28,0.0,-1.0,0.0,0.0]
[1776830521322,71.12,77582.54,0.0,-1.0,0.0,0.0]
[1776830522329,71.12,77583.54,0.0,-1.0,0.0,0.0]
[1776830523336,71.12,77582.26,0.0,-1.0,0.0,0.0]
[1776830524266,71.12,77582.26,0.0,-1.0,0.0,0.0]
[1776830524435,71.12,77582.26,0.0,-1.0,0.0,0.0]
[1776830524447,71.12,77586.7,0.0,-1.0,0.0,0.0]
[1776830525350,71.12,77589.37,0.0,-1.0,0.0,0.0]
[1776830526357,71.12,77591.52,0.0,-1.0,0.0,0.0]
[1776830527364,71.12,77594.66,0.0,-1.0,0.0,0.0]
[1776830529220,71.12,77594.28,0.0,-1.0,0.0,0.0]
[1776830529437,71.12,77594.28,0.0,-1.0,0.0,0.0]
[1776830529635,71.12,77594.28,0.0,-1.0,0.0,0.0]
[1776830529691,71.12,77594.28,0.0,-1.0,0.0,0.0]
[1776830529792,71.12,77595.53,0.0,-1.0,0.0,0.0]
[1776830531392,71.12,77601.91,0.0,-1.0,0.0,0.0]
[1776830533407,71.12,77603.54,0.0,-1.0,0.0,0.0]
[1776830534414,71.12,77602.79,0.0,-1.0,0.0,0.0]
[1776830535421,71.12,77601.66,0.0,-1.0,0.0,0.0]
[1776830537435,71.12,77602.97,0.0,-1.0,0.0,0.0]
[1776830538442,71.12,77602.22,0.0,-1.0,0.0,0.0]
[1776830539770,71.12,77602.22,0.0,-1.0,0.0,0.0]
[1776830539937,71.12,77601.62,0.0,-1.0,0.0,0.0]
[1776830541750,71.12,77601.81,0.0,-1.0,0.0,0.0]
[1776830541855,71.12,77601.81,0.0,-1.0,0.0,0.0]
[1776830541841,71.12,77598.32,0.0,-1.0,0.0,0.0]
[1776830541936,71.12,77598.32,0.0,-1.0,0.0,0.0]
[1776830542470,71.12,77594.82,0.0,-1.0,0.0,0.0]
[1776830545577,71.12,77594.91,0.0,-1.0,0.0,0.0]
[1776830545664,71.12,77594.91,0.0,-1.0,0.0,0.0]
[1776830545690,71.12,77594.91,0.0,-1.0,0.0,0.0]
[1776830545791,71.12,77595.81,0.0,-1.0,0.0,0.0]
[1776830546498,71.12,77594.26,0.0,-1.0,0.0,0.0]
[1776830548512,71.12,77573.71,0.0,-1.0,0.0,0.0]
[1776830549520,71.12,77563.73,0.0,-1.0,0.0,0.0]
[1776830550528,71.12,77563.47,0.0,-1.0,0.0,0.0]
[1776830551535,71.12,77561.89,0.0,-1.0,0.0,0.0]
[1776830554096,71.12,77561.36,0.0,-1.0,0.0,0.0]
[1776830554190,71.12,77561.36,0.0,-1.0,0.0,0.0]
[1776830554478,71.12,77561.36,0.0,-1.0,0.0,0.0]
[1776830554686,71.12,77561.36,0.0,-1.0,0.0,0.0]
[1776830554788,71.12,77560.06,0.0,-1.0,0.0,0.0]
[1776830555565,71.12,77558.04,0.0,-1.0,0.0,0.0]
[1776830557578,71.12,77566.53,0.0,-1.0,0.0,0.0]
[1776830558586,71.12,77569.79,0.0,-1.0,0.0,0.0]
[1776830561607,71.12,77570.59,0.0,-1.0,0.0,0.0]
[1776830562613,71.12,77571.77,0.0,-1.0,0.0,0.0]
[1776830567649,71.12,77571.19,0.0,-1.0,0.0,0.0]
[1776830568656,71.12,77570.03,0.0,-1.0,0.0,0.0]
[1776830569134,71.12,77570.03,0.0,-1.0,0.0,0.0]
[1776830569192,71.12,77570.03,0.0,-1.0,0.0,0.0]
[1776830569663,71.12,77567.96,0.0,-1.0,0.0,0.0]
[1776830570670,71.12,77566.82,0.0,-1.0,0.0,0.0]
[1776830572684,71.12,77566.03,0.0,-1.0,0.0,0.0]
[1776830573691,71.12,77564.98,0.0,-1.0,0.0,0.0]
[1776830573965,71.12,77564.98,0.0,-1.0,0.0,0.0]
[1776830574188,71.12,77564.98,0.0,-1.0,0.0,0.0]
[1776830574837,71.12,77564.98,0.0,-1.0,0.0,0.0]
[1776830574938,71.12,77564.98,0.0,-1.0,0.0,0.0]
[1776830574939,71.12,77564.69,0.0,-1.0,0.0,0.0]
[1776830576712,71.12,77567.53,0.0,-1.0,0.0,0.0]
[1776830577756,71.12,77567.53,0.0,-1.0,0.0,0.0]
[1776830577936,71.12,77567.53,0.0,-1.0,0.0,0.0]
[1776830577858,71.12,77570.49,0.0,-1.0,0.0,0.0]
[1776830578725,71.12,77572.34,0.0,-1.0,0.0,0.0]
[1776830580597,71.12,77572.75,0.0,-1.0,0.0,0.0]
[1776830580695,71.12,77572.75,0.0,-1.0,0.0,0.0]
[1776830581747,71.12,77570.34,0.0,-1.0,0.0,0.0]
[1776830586781,71.12,77561.08,0.0,-1.0,0.0,0.0]
[1776830587210,71.12,77561.08,0.0,-1.0,0.0,0.0]
[1776830587436,71.12,77561.08,0.0,-1.0,0.0,0.0]
[1776830587789,71.12,77557.38,0.0,-1.0,0.0,0.0]
[1776830588269,71.12,77557.38,0.0,-1.0,0.0,0.0]
[1776830588436,71.12,77557.38,0.0,-1.0,0.0,0.0]
[1776830588795,71.12,77551.83,0.0,-1.0,0.0,0.0]
[1776830590725,71.12,77551.91,0.0,-1.0,0.0,0.0]
[1776830590936,71.12,77551.91,0.0,-1.0,0.0,0.0]
[1776830591817,71.12,77550.89,0.0,-1.0,0.0,0.0]
[1776830592824,71.12,77548.03,0.0,-1.0,0.0,0.0]
[1776830593536,71.12,77548.03,0.0,-1.0,0.0,0.0]
[1776830593695,71.12,77548.03,0.0,-1.0,0.0,0.0]
[1776830593831,71.12,77548.01,0.0,-1.0,0.0,0.0]
[1776830594618,71.12,77548.01,0.0,-1.0,0.0,0.0]
[1776830594700,71.12,77548.01,0.0,-1.0,0.0,0.0]
[1776830594838,71.12,77549.3,0.0,-1.0,0.0,0.0]
[1776830595845,71.12,77550.52,0.0,-1.0,0.0,0.0]
[1776830597859,71.12,77549.21,0.0,-1.0,0.0,0.0]
[1776830598602,71.12,77549.21,0.0,-1.0,0.0,0.0]
[1776830598699,71.12,77549.21,0.0,-1.0,0.0,0.0]
[1776830598757,71.12,77549.21,0.0,-1.0,0.0,0.0]
[1776830598939,71.12,77549.21,0.0,-1.0,0.0,0.0]
[1776830598866,71.12,77549.29,0.0,-1.0,0.0,0.0]
[1776830601887,71.12,77548.32,0.0,-1.0,0.0,0.0]
[1776830603901,71.12,77551.42,0.0,-1.0,0.0,0.0]
[1776830604978,71.12,77551.42,0.0,-1.0,0.0,0.0]
[1776830605194,71.12,77551.86,0.0,-1.0,0.0,0.0]
[1776830605915,71.12,77552.78,0.0,-1.0,0.0,0.0]
[1776830609700,71.12,77552.5,0.0,-1.0,0.0,0.0]
[1776830609936,71.12,77552.5,0.0,-1.0,0.0,0.0]
[1776830609943,71.12,77552.16,0.0,-1.0,0.0,0.0]
[1776830613972,71.12,77550.81,0.0,-1.0,0.0,0.0]
[1776830614983,71.12,77549.64,0.0,-1.0,0.0,0.0]
[1776830615556,71.12,77549.64,0.0,-1.0,0.0,0.0]
[1776830615691,71.12,77549.64,0.0,-1.0,0.0,0.0]
[1776830615989,71.12,77547.93,0.0,-1.0,0.0,0.0]
[1776830621023,71.12,77547.78,0.0,-1.0,0.0,0.0]
[1776830624054,71.12,77547.48,0.0,-1.0,0.0,0.0]
[1776830624189,71.12,77547.48,0.0,-1.0,0.0,0.0]
[1776830624541,71.12,77547.48,0.0,-1.0,0.0,0.0]
[1776830624688,71.12,77547.48,0.0,-1.0,0.0,0.0]
[1776830624755,71.12,77548.63,0.0,-1.0,0.0,0.0]
[1776830625052,71.12,77547.89,0.0,-1.0,0.0,0.0]
[1776830628073,71.12,77546.88,0.0,-1.0,0.0,0.0]
[1776830629756,71.12,77546.88,0.0,-1.0,0.0,0.0]
[1776830629936,71.12,77546.88,0.0,-1.0,0.0,0.0]
[1776830630087,71.12,77544.14,0.0,-1.0,0.0,0.0]
[1776830631827,71.12,77544.14,0.0,-1.0,0.0,0.0]
[1776830631943,71.12,77544.14,0.0,-1.0,0.0,0.0]
[1776830631929,71.12,77542.47,0.0,-1.0,0.0,0.0]
[1776830632101,71.12,77538.62,0.0,-1.0,0.0,0.0]
[1776830633109,71.12,77537.49,0.0,-1.0,0.0,0.0]
[1776830634698,71.12,77537.49,0.0,-1.0,0.0,0.0]
[1776830634937,71.12,77537.49,0.0,-1.0,0.0,0.0]
[1776830635122,71.12,77539.27,0.0,-1.0,0.0,0.0]
[1776830636129,71.12,77538.41,0.0,-1.0,0.0,0.0]
[1776830637136,71.12,77540.11,0.0,-1.0,0.0,0.0]
[1776830639309,71.12,77540.01,0.0,-1.0,0.0,0.0]
[1776830639439,71.12,77540.01,0.0,-1.0,0.0,0.0]
[1776830639541,71.12,77540.16,0.0,-1.0,0.0,0.0]
[1776830642096,71.12,77540.12,0.0,-1.0,0.0,0.0]
[1776830642196,71.12,77540.12,0.0,-1.0,0.0,0.0]
[1776830645857,71.12,77540.1,0.0,-1.0,0.0,0.0]
[1776830645910,71.12,77540.1,0.0,-1.0,0.0,0.0]
[1776830646190,71.12,77540.57,0.0,-1.0,0.0,0.0]
[1776830646435,71.12,77540.57,0.0,-1.0,0.0,0.0]
[1776830646461,71.12,77543.85,0.0,-1.0,0.0,0.0]
[1776830647206,71.12,77547.94,0.0,-1.0,0.0,0.0]
[1776830650226,71.12,77548.86,0.0,-1.0,0.0,0.0]
[1776830651233,71.12,77550.21,0.0,-1.0,0.0,0.0]
[1776830655262,71.12,77558.07,0.0,-1.0,0.0,0.0]
[1776830656269,71.12,77564.59,0.0,-1.0,0.0,0.0]
[1776830657442,71.12,77564.59,0.0,-1.0,0.0,0.0]
[1776830657480,71.12,77563.78,0.0,-1.0,0.0,0.0]
[1776830658283,71.12,77564.55,0.0,-1.0,0.0,0.0]
[1776830659291,71.12,77566.87,0.0,-1.0,0.0,0.0]
[1776830660298,71.12,77571.42,0.0,-1.0,0.0,0.0]
[1776830661305,71.12,77589.95,0.0,-1.0,0.0,0.0]
[1776830662312,71.12,77598.77,0.0,-1.0,0.0,0.0]
[1776830663318,71.12,77600.56,0.0,-1.0,0.0,0.0]
[1776830665333,71.12,77599.8,0.0,-1.0,0.0,0.0]
[1776830667347,71.12,77598.3,0.0,-1.0,0.0,0.0]
[1776830669360,71.12,77597.49,0.0,-1.0,0.0,0.0]
[1776830670500,71.12,77597.49,0.0,-1.0,0.0,0.0]
[1776830670688,71.12,77597.49,0.0,-1.0,0.0,0.0]
[1776830670790,71.12,77597.5,0.0,-1.0,0.0,0.0]
[1776830671436,71.12,77597.5,0.0,-1.0,0.0,0.0]
[1776830671537,71.12,77596.31,0.0,-1.0,0.0,0.0]
[1776830677416,71.12,77595.7,0.0,-1.0,0.0,0.0]
[1776830679430,71.12,77598.22,0.0,-1.0,0.0,0.0]
[1776830682987,71.12,77598.26,0.0,-1.0,0.0,0.0]
[1776830683191,71.12,77598.17,0.0,-1.0,0.0,0.0]
[1776830683262,71.12,77598.17,0.0,-1.0,0.0,0.0]
[1776830683436,71.12,77598.17,0.0,-1.0,0.0,0.0]
[1776830683459,71.12,77598.31,0.0,-1.0,0.0,0.0]
[1776830686480,71.12,77597.38,0.0,-1.0,0.0,0.0]
[1776830691514,71.12,77597.42,0.0,-1.0,0.0,0.0]
[1776830694000,71.12,77596.91,0.0,-1.0,0.0,0.0]
[1776830694038,71.12,77596.34,0.0,-1.0,0.0,0.0]
[1776830694187,71.12,77596.34,0.0,-1.0,0.0,0.0]
[1776830694242,71.12,77596.34,0.0,-1.0,0.0,0.0]
[1776830694436,71.12,77596.34,0.0,-1.0,0.0,0.0]
[1776830697845,71.12,77596.4,0.0,-1.0,0.0,0.0]
[1776830697937,71.12,77596.4,0.0,-1.0,0.0,0.0]
[1776830698017,71.12,77602.28,0.0,-1.0,0.0,0.0]
[1776830698432,71.12,77602.28,0.0,-1.0,0.0,0.0]
[1776830698691,71.12,77602.28,0.0,-1.0,0.0,0.0]
[1776830698793,71.12,77606.72,0.0,-1.0,0.0,0.0]
[1776830699571,71.12,77609.89,0.0,-1.0,0.0,0.0]
[1776830701591,71.12,77604.43,0.0,-1.0,0.0,0.0]
[1776830702370,71.12,77604.43,0.0,-1.0,0.0,0.0]
[1776830702436,71.12,77604.43,0.0,-1.0,0.0,0.0]
[1776830702598,71.12,77597.89,0.0,-1.0,0.0,0.0]
[1776830703237,71.12,77597.89,0.0,-1.0,0.0,0.0]
[1776830703436,71.12,77597.89,0.0,-1.0,0.0,0.0]
[1776830703605,71.12,77596.33,0.0,-1.0,0.0,0.0]
[1776830704612,71.12,77597.56,0.0,-1.0,0.0,0.0]
[1776830706521,71.12,77597.11,0.0,-1.0,0.0,0.0]
[1776830706688,71.12,77597.11,0.0,-1.0,0.0,0.0]
[1776830706741,71.12,77597.14,0.0,-1.0,0.0,0.0]
[1776830707632,71.12,77596.23,0.0,-1.0,0.0,0.0]
[1776830709132,71.12,77596.37,0.0,-1.0,0.0,0.0]
[1776830709187,71.12,77596.37,0.0,-1.0,0.0,0.0]
[1776830714565,71.12,77596.59,0.0,-1.0,0.0,0.0]
[1776830714613,71.12,77596.59,0.0,-1.0,0.0,0.0]
[1776830714698,71.12,77596.59,0.0,-1.0,0.0,0.0]
[1776830714799,71.12,77595.99,0.0,-1.0,0.0,0.0]
[1776830716696,71.12,77597.0,0.0,-1.0,0.0,0.0]
[1776830719584,71.12,77596.59,0.0,-1.0,0.0,0.0]
[1776830719687,71.12,77596.59,0.0,-1.0,0.0,0.0]
[1776830719703,71.12,77596.59,0.0,-1.0,0.0,0.0]
[1776830719936,71.12,77596.59,0.0,-1.0,0.0,0.0]
[1776830720038,71.12,77595.62,0.0,-1.0,0.0,0.0]
[1776830723744,71.12,77596.29,0.0,-1.0,0.0,0.0]
[1776830726857,71.12,77595.82,0.0,-1.0,0.0,0.0]
[1776830726937,71.12,77595.82,0.0,-1.0,0.0,0.0]
[1776830726958,71.12,77594.83,0.0,-1.0,0.0,0.0]
[1776830727419,71.12,77594.83,0.0,-1.0,0.0,0.0]
[1776830727436,71.12,77594.83,0.0,-1.0,0.0,0.0]
[1776830727773,71.12,77593.53,0.0,-1.0,0.0,0.0]
[1776830728780,71.12,77594.22,0.0,-1.0,0.0,0.0]
[1776830730794,71.12,77593.49,0.0,-1.0,0.0,0.0]
[1776830731801,71.12,77591.09,0.0,-1.0,0.0,0.0]
[1776830734560,71.12,77591.66,0.0,-1.0,0.0,0.0]
[1776830734688,71.12,77591.66,0.0,-1.0,0.0,0.0]
[1776830735035,71.12,77591.66,0.0,-1.0,0.0,0.0]
[1776830735039,71.12,77591.65,0.0,-1.0,0.0,0.0]
[1776830735194,71.12,77591.65,0.0,-1.0,0.0,0.0]
[1776830738849,71.12,77592.97,0.0,-1.0,0.0,0.0]
[1776830739857,71.12,77593.79,0.0,-1.0,0.0,0.0]
[1776830741072,71.12,77593.79,0.0,-1.0,0.0,0.0]
[1776830741193,71.12,77594.02,0.0,-1.0,0.0,0.0]
[1776830741332,71.12,77594.02,0.0,-1.0,0.0,0.0]
[1776830741435,71.12,77594.02,0.0,-1.0,0.0,0.0]
[1776830741871,71.12,77594.55,0.0,-1.0,0.0,0.0]
[1776830746760,71.12,77594.94,0.0,-1.0,0.0,0.0]
[1776830746935,71.12,77594.94,0.0,-1.0,0.0,0.0]
[1776830747058,71.12,77594.94,0.0,-1.0,0.0,0.0]
[1776830747019,71.12,77594.94,0.0,-1.0,0.0,0.0]
[1776830747193,71.12,77594.94,0.0,-1.0,0.0,0.0]
[1776830749929,71.12,77599.76,0.0,-1.0,0.0,0.0]
[1776830750936,71.12,77610.81,0.0,-1.0,0.0,0.0]
[1776830751619,71.12,77610.81,0.0,-1.0,0.0,0.0]
[1776830751686,71.12,77610.81,0.0,-1.0,0.0,0.0]
[1776830752071,71.12,77610.81,0.0,-1.0,0.0,0.0]
[1776830751943,71.12,77615.04,0.0,-1.0,0.0,0.0]
[1776830752193,71.12,77615.04,0.0,-1.0,0.0,0.0]
[1776830752950,71.12,77616.77,0.0,-1.0,0.0,0.0]
[1776830754964,71.12,77618.49,0.0,-1.0,0.0,0.0]
[1776830756977,71.12,77612.76,0.0,-1.0,0.0,0.0]
[1776830757925,71.12,77612.76,0.0,-1.0,0.0,0.0]
[1776830757938,71.12,77612.76,0.0,-1.0,0.0,0.0]
[1776830757985,71.12,77611.06,0.0,-1.0,0.0,0.0]
[1776830758396,71.12,77611.06,0.0,-1.0,0.0,0.0]
[1776830758435,71.12,77611.06,0.0,-1.0,0.0,0.0]
[1776830761007,71.12,77604.66,0.0,-1.0,0.0,0.0]
[1776830762014,71.12,77595.57,0.0,-1.0,0.0,0.0]
[1776830763021,71.12,77596.63,0.0,-1.0,0.0,0.0]
[1776830764028,71.12,77597.85,0.0,-1.0,0.0,0.0]
[1776830765035,71.12,77596.87,0.0,-1.0,0.0,0.0]
[1776830767049,71.12,77599.46,0.0,-1.0,0.0,0.0]
[1776830768056,71.12,77602.6,0.0,-1.0,0.0,0.0]
[1776830769063,71.12,77601.0,0.0,-1.0,0.0,0.0]
[1776830772084,71.12,77605.03,0.0,-1.0,0.0,0.0]
[1776830773091,71.12,77603.32,0.0,-1.0,0.0,0.0]
[1776830774098,71.12,77599.95,0.0,-1.0,0.0,0.0]
[1776830775105,71.12,77598.61,0.0,-1.0,0.0,0.0]
[1776830776112,71.12,77597.72,0.0,-1.0,0.0,0.0]
[1776830777119,71.12,77598.41,0.0,-1.0,0.0,0.0]
[1776830781147,71.12,77599.27,0.0,-1.0,0.0,0.0]
[1776830784168,71.12,77598.25,0.0,-1.0,0.0,0.0]
[1776830785617,71.12,77598.25,0.0,-1.0,0.0,0.0]
[1776830785687,71.12,77598.25,0.0,-1.0,0.0,0.0]
[1776830785788,71.12,77599.04,0.0,-1.0,0.0,0.0]
[1776830787024,71.12,77599.04,0.0,-1.0,0.0,0.0]
[1776830787042,71.12,77597.35,0.0,-1.0,0.0,0.0]
[1776830787187,71.12,77597.35,0.0,-1.0,0.0,0.0]
[1776830788195,71.12,77599.02,0.0,-1.0,0.0,0.0]
[1776830790209,71.12,77599.85,0.0,-1.0,0.0,0.0]
[1776830791683,71.12,77599.85,0.0,-1.0,0.0,0.0]
[1776830791795,71.12,77599.85,0.0,-1.0,0.0,0.0]
[1776830791936,71.12,77599.85,0.0,-1.0,0.0,0.0]
[1776830792038,71.12,77599.25,0.0,-1.0,0.0,0.0]
[1776830795559,71.12,77599.28,0.0,-1.0,0.0,0.0]
[1776830795569,71.12,77599.28,0.0,-1.0,0.0,0.0]
[1776830795687,71.12,77599.28,0.0,-1.0,0.0,0.0]
[1776830795789,71.12,77599.82,0.0,-1.0,0.0,0.0]
[1776830796252,71.12,77598.89,0.0,-1.0,0.0,0.0]
[1776830799183,71.12,77599.0,0.0,-1.0,0.0,0.0]
[1776830798266,71.12,77594.21,0.0,-1.0,0.0,0.0]
[1776830799489,71.12,77594.21,0.0,-1.0,0.0,0.0]
[1776830799495,71.12,77588.75,0.0,-1.0,0.0,0.0]
[1776830800253,71.12,77588.75,0.0,-1.0,0.0,0.0]
[1776830800435,71.12,77588.75,0.0,-1.0,0.0,0.0]
[1776830800536,71.12,77581.59,0.0,-1.0,0.0,0.0]
[1776830801287,71.12,77579.78,0.0,-1.0,0.0,0.0]
[1776830802294,71.12,77579.82,0.0,-1.0,0.0,0.0]
[1776830805314,71.12,77583.63,0.0,-1.0,0.0,0.0]
[1776830807034,71.12,77583.63,0.0,-1.0,0.0,0.0]
[1776830807136,71.12,77589.22,0.0,-1.0,0.0,0.0]
[1776830808041,71.12,77589.22,0.0,-1.0,0.0,0.0]
[1776830808188,71.12,77589.22,0.0,-1.0,0.0,0.0]
[1776830808142,71.12,77588.06,0.0,-1.0,0.0,0.0]
[1776830810350,71.12,77589.17,0.0,-1.0,0.0,0.0]
[1776830811356,71.12,77591.05,0.0,-1.0,0.0,0.0]
[1776830812399,71.12,77591.05,0.0,-1.0,0.0,0.0]
[1776830812437,71.12,77591.05,0.0,-1.0,0.0,0.0]
[1776830812510,71.12,77591.05,0.0,-1.0,0.0,0.0]
[1776830812686,71.12,77591.05,0.0,-1.0,0.0,0.0]
[1776830812754,71.12,77592.03,0.0,-1.0,0.0,0.0]
[1776830814378,71.12,77595.81,0.0,-1.0,0.0,0.0]
[1776830815815,71.12,77595.81,0.0,-1.0,0.0,0.0]
[1776830815937,71.12,77595.81,0.0,-1.0,0.0,0.0]
[1776830816392,71.12,77598.66,0.0,-1.0,0.0,0.0]
[1776830817399,71.12,77594.56,0.0,-1.0,0.0,0.0]
[1776830818406,71.12,77591.63,0.0,-1.0,0.0,0.0]
[1776830820420,71.12,77592.28,0.0,-1.0,0.0,0.0]
[1776830821476,71.12,77592.28,0.0,-1.0,0.0,0.0]
[1776830821691,71.12,77592.28,0.0,-1.0,0.0,0.0]
[1776830821757,71.12,77592.28,0.0,-1.0,0.0,0.0]
[1776830821936,71.12,77592.28,0.0,-1.0,0.0,0.0]
[1776830821970,71.12,77592.01,0.0,-1.0,0.0,0.0]
[1776830822433,71.12,77590.94,0.0,-1.0,0.0,0.0]
[1776830827468,71.12,77590.63,0.0,-1.0,0.0,0.0]
[1776830829657,71.12,77590.63,0.0,-1.0,0.0,0.0]
[1776830829690,71.12,77590.63,0.0,-1.0,0.0,0.0]
[1776830829759,71.12,77590.77,0.0,-1.0,0.0,0.0]
[1776830830377,71.12,77590.77,0.0,-1.0,0.0,0.0]
[1776830830435,71.12,77590.77,0.0,-1.0,0.0,0.0]
[1776830832504,71.12,77592.77,0.0,-1.0,0.0,0.0]
[1776830833536,71.12,77592.77,0.0,-1.0,0.0,0.0]
[1776830833691,71.12,77592.77,0.0,-1.0,0.0,0.0]
[1776830833974,71.12,77592.77,0.0,-1.0,0.0,0.0]
[1776830834193,71.12,77592.77,0.0,-1.0,0.0,0.0]
[1776830834007,71.12,77597.05,0.0,-1.0,0.0,0.0]
[1776830837539,71.12,77597.67,0.0,-1.0,0.0,0.0]
[1776830838546,71.12,77598.85,0.0,-1.0,0.0,0.0]
[1776830839863,71.12,77598.85,0.0,-1.0,0.0,0.0]
[1776830839936,71.12,77598.85,0.0,-1.0,0.0,0.0]
[1776830840599,71.12,77598.57,0.0,-1.0,0.0,0.0]
[1776830840692,71.12,77598.57,0.0,-1.0,0.0,0.0]
[1776830840802,71.12,77598.98,0.0,-1.0,0.0,0.0]
[1776830841567,71.12,77599.83,0.0,-1.0,0.0,0.0]
[1776830843236,71.12,77600.17,0.0,-1.0,0.0,0.0]
[1776830843435,71.12,77600.17,0.0,-1.0,0.0,0.0]
[1776830844588,71.12,77597.1,0.0,-1.0,0.0,0.0]
[1776830845594,71.12,77596.16,0.0,-1.0,0.0,0.0]
[1776830846905,71.12,77596.16,0.0,-1.0,0.0,0.0]
[1776830846936,71.12,77596.16,0.0,-1.0,0.0,0.0]
[1776830847038,71.12,77591.68,0.0,-1.0,0.0,0.0]
[1776830847609,71.12,77589.25,0.0,-1.0,0.0,0.0]
[1776830848616,71.12,77586.86,0.0,-1.0,0.0,0.0]
[1776830849623,71.12,77587.57,0.0,-1.0,0.0,0.0]
[1776830850630,71.12,77586.83,0.0,-1.0,0.0,0.0]
[1776830851441,71.12,77586.83,0.0,-1.0,0.0,0.0]
[1776830851637,71.12,77586.62,0.0,-1.0,0.0,0.0]
[1776830853317,71.12,77581.89,0.0,-1.0,0.0,0.0]
[1776830853441,71.12,77581.89,0.0,-1.0,0.0,0.0]
[1776830858687,71.12,77579.13,0.0,-1.0,0.0,0.0]
[1776830863200,71.12,77576.6,0.0,-1.0,0.0,0.0]
[1776830863436,71.12,77576.56,0.0,-1.0,0.0,0.0]
[1776830864107,71.12,77576.56,0.0,-1.0,0.0,0.0]
[1776830864200,71.12,77576.56,0.0,-1.0,0.0,0.0]
[1776830866941,71.12,77578.72,0.0,-1.0,0.0,0.0]
[1776830867191,71.12,77578.72,0.0,-1.0,0.0,0.0]
[1776830868757,71.12,77588.86,0.0,-1.0,0.0,0.0]
[1776830870633,71.12,77588.25,0.0,-1.0,0.0,0.0]
[1776830870690,71.12,77588.25,0.0,-1.0,0.0,0.0]
[1776830871659,71.12,77588.33,0.0,-1.0,0.0,0.0]
[1776830871690,71.12,77588.33,0.0,-1.0,0.0,0.0]
[1776830876812,71.12,77585.37,0.0,-1.0,0.0,0.0]
[1776830879091,71.12,77585.42,0.0,-1.0,0.0,0.0]
[1776830879193,71.12,77585.42,0.0,-1.0,0.0,0.0]
[1776830879842,71.12,77585.32,0.0,-1.0,0.0,0.0]
[1776830879939,71.12,77585.32,0.0,-1.0,0.0,0.0]
[1776830879941,71.12,77584.37,0.0,-1.0,0.0,0.0]
[1776830882855,71.12,77587.85,0.0,-1.0,0.0,0.0]
[1776830883750,71.12,77587.85,0.0,-1.0,0.0,0.0]
[1776830883936,71.12,77587.85,0.0,-1.0,0.0,0.0]
[1776830883945,71.12,77590.62,0.0,-1.0,0.0,0.0]
[1776830884869,71.12,77591.63,0.0,-1.0,0.0,0.0]
[1776830888890,71.12,77591.41,0.0,-1.0,0.0,0.0]
[1776830888937,71.12,77591.41,0.0,-1.0,0.0,0.0]
[1776830889212,71.12,77591.41,0.0,-1.0,0.0,0.0]
[1776830889244,71.12,77591.7,0.0,-1.0,0.0,0.0]
[1776830889435,71.12,77591.7,0.0,-1.0,0.0,0.0]
[1776830889904,71.12,77592.61,0.0,-1.0,0.0,0.0]
[1776830890911,71.12,77589.79,0.0,-1.0,0.0,0.0]
[1776830891917,71.12,77588.02,0.0,-1.0,0.0,0.0]
[1776830893925,71.12,77588.28,0.0,-1.0,0.0,0.0]
[1776830893936,71.12,77588.28,0.0,-1.0,0.0,0.0]
[1776830898968,71.12,77586.52,0.0,-1.0,0.0,0.0]
[1776830900135,71.12,77586.52,0.0,-1.0,0.0,0.0]
[1776830900204,71.12,77586.52,0.0,-1.0,0.0,0.0]
[1776830900236,71.12,77584.56,0.0,-1.0,0.0,0.0]
[1776830900388,71.12,77584.56,0.0,-1.0,0.0,0.0]
[1776830900439,71.12,77584.56,0.0,-1.0,0.0,0.0]
[1776830900981,71.12,77579.63,0.0,-1.0,0.0,0.0]
[1776830901988,71.12,77578.74,0.0,-1.0,0.0,0.0]
[1776830902996,71.12,77576.61,0.0,-1.0,0.0,0.0]
[1776830905010,71.12,77577.46,0.0,-1.0,0.0,0.0]
[1776830906216,71.12,77577.46,0.0,-1.0,0.0,0.0]
[1776830906435,71.12,77577.08,0.0,-1.0,0.0,0.0]
[1776830910045,71.12,77579.02,0.0,-1.0,0.0,0.0]
[1776830910904,71.12,77579.02,0.0,-1.0,0.0,0.0]
[1776830910937,71.12,77579.02,0.0,-1.0,0.0,0.0]
[1776830911052,71.12,77582.05,0.0,-1.0,0.0,0.0]
[1776830911843,71.12,77582.05,0.0,-1.0,0.0,0.0]
[1776830911936,71.12,77582.05,0.0,-1.0,0.0,0.0]
[1776830912058,71.12,77582.02,0.0,-1.0,0.0,0.0]
[1776830914073,71.12,77583.91,0.0,-1.0,0.0,0.0]
[1776830915080,71.12,77582.51,0.0,-1.0,0.0,0.0]
[1776830916936,71.12,77583.0,0.0,-1.0,0.0,0.0]
[1776830917190,71.12,77583.0,0.0,-1.0,0.0,0.0]
[1776830917202,71.12,77581.99,0.0,-1.0,0.0,0.0]
[1776830923136,71.12,77582.04,0.0,-1.0,0.0,0.0]
[1776830923695,71.12,77582.04,0.0,-1.0,0.0,0.0]
[1776830923936,71.12,77582.04,0.0,-1.0,0.0,0.0]
[1776830924143,71.12,77577.53,0.0,-1.0,0.0,0.0]
[1776830925150,71.12,77569.45,0.0,-1.0,0.0,0.0]
[1776830926157,71.12,77567.86,0.0,-1.0,0.0,0.0]
[1776830928171,71.12,77565.22,0.0,-1.0,0.0,0.0]
[1776830929178,71.12,77563.5,0.0,-1.0,0.0,0.0]
[1776830931192,71.12,77564.46,0.0,-1.0,0.0,0.0]
[1776830933206,71.12,77563.58,0.0,-1.0,0.0,0.0]
[1776830934213,71.12,77564.59,0.0,-1.0,0.0,0.0]
[1776830935220,71.12,77569.24,0.0,-1.0,0.0,0.0]
[1776830936227,71.12,77575.13,0.0,-1.0,0.0,0.0]
[1776830937234,71.12,77581.69,0.0,-1.0,0.0,0.0]
[1776830937822,71.12,77581.69,0.0,-1.0,0.0,0.0]
[1776830937944,71.12,77581.69,0.0,-1.0,0.0,0.0]
[1776830938240,71.12,77582.9,0.0,-1.0,0.0,0.0]
[1776830939248,71.12,77584.59,0.0,-1.0,0.0,0.0]
[1776830939952,71.12,77584.59,0.0,-1.0,0.0,0.0]
[1776830940087,71.12,77584.59,0.0,-1.0,0.0,0.0]
[1776830940196,71.12,77584.59,0.0,-1.0,0.0,0.0]
[1776830940255,71.12,77585.01,0.0,-1.0,0.0,0.0]
[1776830942269,71.12,77591.32,0.0,-1.0,0.0,0.0]
[1776830943225,71.12,77591.32,0.0,-1.0,0.0,0.0]
[1776830943333,71.12,77592.1,0.0,-1.0,0.0,0.0]
[1776830943436,71.12,77592.1,0.0,-1.0,0.0,0.0]
[1776830944283,71.12,77595.11,0.0,-1.0,0.0,0.0]
[1776830945290,71.12,77593.93,0.0,-1.0,0.0,0.0]
[1776830946297,71.12,77587.67,0.0,-1.0,0.0,0.0]
[1776830947325,71.12,77587.67,0.0,-1.0,0.0,0.0]
[1776830947304,71.12,77584.57,0.0,-1.0,0.0,0.0]
[1776830947436,71.12,77584.57,0.0,-1.0,0.0,0.0]
[1776830948021,71.12,77584.57,0.0,-1.0,0.0,0.0]
[1776830948190,71.12,77584.57,0.0,-1.0,0.0,0.0]
[1776830948311,71.12,77586.83,0.0,-1.0,0.0,0.0]
[1776830949318,71.12,77587.9,0.0,-1.0,0.0,0.0]
[1776830950325,71.12,77586.42,0.0,-1.0,0.0,0.0]
[1776830950522,71.12,77586.42,0.0,-1.0,0.0,0.0]
[1776830950700,71.12,77586.42,0.0,-1.0,0.0,0.0]
[1776830951333,71.12,77587.6,0.0,-1.0,0.0,0.0]
[1776830954354,71.12,77586.67,0.0,-1.0,0.0,0.0]
[1776830958887,71.12,77586.16,0.0,-1.0,0.0,0.0]
[1776830958940,71.12,77586.16,0.0,-1.0,0.0,0.0]
[1776830959049,71.12,77586.16,0.0,-1.0,0.0,0.0]
[1776830959189,71.12,77586.16,0.0,-1.0,0.0,0.0]
[1776830959290,71.12,77586.27,0.0,-1.0,0.0,0.0]
[1776830960396,71.12,77589.06,0.0,-1.0,0.0,0.0]
[1776830965431,71.12,77588.81,0.0,-1.0,0.0,0.0]
[1776830966642,71.12,77588.81,0.0,-1.0,0.0,0.0]
[1776830966690,71.12,77588.81,0.0,-1.0,0.0,0.0]
[1776830967445,71.12,77590.1,0.0,-1.0,0.0,0.0]
[1776830970466,71.12,77588.63,0.0,-1.0,0.0,0.0]
[1776830971473,71.12,77588.8,0.0,-1.0,0.0,0.0]
[1776830972504,71.12,77588.8,0.0,-1.0,0.0,0.0]
[1776830972690,71.12,77588.8,0.0,-1.0,0.0,0.0]
[1776830972791,71.12,77589.65,0.0,-1.0,0.0,0.0]
[1776830973953,71.12,77589.65,0.0,-1.0,0.0,0.0]
[1776830974189,71.12,77589.65,0.0,-1.0,0.0,0.0]
[1776830974291,71.12,77591.61,0.0,-1.0,0.0,0.0]
[1776830974494,71.12,77599.4,0.0,-1.0,0.0,0.0]
[1776830975501,71.12,77601.11,0.0,-1.0,0.0,0.0]
[1776830976508,71.12,77600.1,0.0,-1.0,0.0,0.0]
[1776830978522,71.12,77601.14,0.0,-1.0,0.0,0.0]
[1776830979695,71.12,77601.14,0.0,-1.0,0.0,0.0]
[1776830979937,71.12,77601.14,0.0,-1.0,0.0,0.0]
[1776830985570,71.12,77602.01,0.0,-1.0,0.0,0.0]
[1776830988949,71.12,77602.01,0.0,-1.0,0.0,0.0]
[1776830989191,71.12,77602.01,0.0,-1.0,0.0,0.0]
[1776830989293,71.12,77598.72,0.0,-1.0,0.0,0.0]
[1776830989868,71.12,77598.72,0.0,-1.0,0.0,0.0]
[1776830989937,71.12,77598.72,0.0,-1.0,0.0,0.0]
[1776830989970,71.12,77591.39,0.0,-1.0,0.0,0.0]
[1776830990606,71.12,77590.8,0.0,-1.0,0.0,0.0]
[1776830995100,71.12,77591.28,0.0,-1.0,0.0,0.0]
[1776830995195,71.12,77591.28,0.0,-1.0,0.0,0.0]
[1776830996648,71.12,77589.84,0.0,-1.0,0.0,0.0]
[1776831000677,71.12,77590.6,0.0,-1.0,0.0,0.0]
[1776831001725,71.12,77590.6,0.0,-1.0,0.0,0.0]
[1776831001943,71.12,77590.6,0.0,-1.0,0.0,0.0]
[1776831002044,71.12,77592.2,0.0,-1.0,0.0,0.0]
[1776831002452,71.12,77592.2,0.0,-1.0,0.0,0.0]
[1776831002694,71.12,77592.2,0.0,-1.0,0.0,0.0]
[1776831002796,71.12,77593.15,0.0,-1.0,0.0,0.0]
[1776831005386,71.12,77593.27,0.0,-1.0,0.0,0.0]
[1776831004703,71.12,77595.14,0.0,-1.0,0.0,0.0]
[1776831005711,71.12,77596.56,0.0,-1.0,0.0,0.0]
[1776831006718,71.12,77597.88,0.0,-1.0,0.0,0.0]
[1776831008932,71.12,77597.84,0.0,-1.0,0.0,0.0]
[1776831009192,71.12,77597.84,0.0,-1.0,0.0,0.0]
[1776831009293,71.12,77596.85,0.0,-1.0,0.0,0.0]
[1776831009739,71.12,77597.79,0.0,-1.0,0.0,0.0]
[1776831010746,71.12,77601.72,0.0,-1.0,0.0,0.0]
[1776831011904,71.12,77604.75,0.0,-1.0,0.0,0.0]
[1776831012761,71.12,77606.01,0.0,-1.0,0.0,0.0]
[1776831014775,71.12,77604.19,0.0,-1.0,0.0,0.0]
[1776831019810,71.12,77602.84,0.0,-1.0,0.0,0.0]
[1776831020816,71.12,77601.54,0.0,-1.0,0.0,0.0]
[1776831022830,71.12,77599.9,0.0,-1.0,0.0,0.0]
[1776831023838,71.12,77601.08,0.0,-1.0,0.0,0.0]
[1776831025851,71.12,77600.04,0.0,-1.0,0.0,0.0]
[1776831028873,71.12,77599.02,0.0,-1.0,0.0,0.0]
[1776831031894,71.12,77598.96,0.0,-1.0,0.0,0.0]
[1776831035921,71.12,77598.06,0.0,-1.0,0.0,0.0]
[1776831038942,71.12,77596.15,0.0,-1.0,0.0,0.0]
[1776831040957,71.12,77597.15,0.0,-1.0,0.0,0.0]
[1776831044985,71.12,77598.07,0.0,-1.0,0.0,0.0]
[1776831045992,71.12,77599.75,0.0,-1.0,0.0,0.0]
[1776831049014,71.12,77616.98,0.0,-1.0,0.0,0.0]
[1776831050021,71.12,77619.28,0.0,-1.0,0.0,0.0]
[1776831053042,71.12,77622.27,0.0,-1.0,0.0,0.0]
[1776831054049,71.12,77627.26,0.0,-1.0,0.0,0.0]
[1776831055056,71.12,77628.74,0.0,-1.0,0.0,0.0]
[1776831055645,71.12,77628.74,0.0,-1.0,0.0,0.0]
[1776831056125,71.12,77628.74,0.0,-1.0,0.0,0.0]
[1776831056192,71.12,77628.74,0.0,-1.0,0.0,0.0]
[1776831056293,71.12,77627.01,0.0,-1.0,0.0,0.0]
[1776831057436,71.12,77627.01,0.0,-1.0,0.0,0.0]
[1776831057070,71.12,77625.58,0.0,-1.0,0.0,0.0]
[1776831059084,71.12,77622.91,0.0,-1.0,0.0,0.0]
[1776831060091,71.12,77624.17,0.0,-1.0,0.0,0.0]
[1776831060898,71.12,77624.17,0.0,-1.0,0.0,0.0]
[1776831060936,71.12,77624.17,0.0,-1.0,0.0,0.0]
[1776831061098,71.12,77625.8,0.0,-1.0,0.0,0.0]
[1776831061897,71.12,77625.8,0.0,-1.0,0.0,0.0]
[1776831061936,71.12,77625.8,0.0,-1.0,0.0,0.0]
[1776831064119,71.12,77629.59,0.0,-1.0,0.0,0.0]
[1776831065126,71.12,77632.39,0.0,-1.0,0.0,0.0]
[1776831065915,71.12,77632.39,0.0,-1.0,0.0,0.0]
[1776831065936,71.12,77632.39,0.0,-1.0,0.0,0.0]
[1776831066013,71.12,77632.39,0.0,-1.0,0.0,0.0]
[1776831066191,71.12,77632.39,0.0,-1.0,0.0,0.0]
[1776831066286,71.12,77632.77,0.0,-1.0,0.0,0.0]
[1776831067139,71.12,77631.65,0.0,-1.0,0.0,0.0]
[1776831072175,71.12,77628.12,0.0,-1.0,0.0,0.0]
[1776831073238,71.12,77628.12,0.0,-1.0,0.0,0.0]
[1776831073436,71.12,77628.12,0.0,-1.0,0.0,0.0]
[1776831073448,71.12,77628.12,0.0,-1.0,0.0,0.0]
[1776831073292,71.12,77628.45,0.0,-1.0,0.0,0.0]
[1776831073687,71.12,77628.45,0.0,-1.0,0.0,0.0]
[1776831074189,71.12,77631.38,0.0,-1.0,0.0,0.0]
[1776831075196,71.12,77630.57,0.0,-1.0,0.0,0.0]
[1776831080231,71.12,77629.79,0.0,-1.0,0.0,0.0]
[1776831085266,71.12,77631.88,0.0,-1.0,0.0,0.0]
[1776831086273,71.12,77638.35,0.0,-1.0,0.0,0.0]
[1776831087280,71.12,77641.25,0.0,-1.0,0.0,0.0]
[1776831087707,71.12,77641.25,0.0,-1.0,0.0,0.0]
[1776831087764,71.12,77641.25,0.0,-1.0,0.0,0.0]
[1776831087938,71.12,77641.25,0.0,-1.0,0.0,0.0]
[1776831088286,71.12,77641.08,0.0,-1.0,0.0,0.0]
[1776831089294,71.12,77636.43,0.0,-1.0,0.0,0.0]
[1776831090301,71.12,77635.53,0.0,-1.0,0.0,0.0]
[1776831091307,71.12,77635.09,0.0,-1.0,0.0,0.0]
[1776831093684,71.12,77634.64,0.0,-1.0,0.0,0.0]
[1776831093936,71.12,77634.64,0.0,-1.0,0.0,0.0]
[1776831094329,71.12,77634.67,0.0,-1.0,0.0,0.0]
[1776831096349,71.12,77632.68,0.0,-1.0,0.0,0.0]
[1776831096599,71.12,77632.68,0.0,-1.0,0.0,0.0]
[1776831096664,71.12,77632.68,0.0,-1.0,0.0,0.0]
[1776831096696,71.12,77632.68,0.0,-1.0,0.0,0.0]
[1776831097356,71.12,77626.58,0.0,-1.0,0.0,0.0]
[1776831098363,71.12,77625.31,0.0,-1.0,0.0,0.0]
[1776831099370,71.12,77626.48,0.0,-1.0,0.0,0.0]
[1776831101354,71.12,77626.95,0.0,-1.0,0.0,0.0]
[1776831101437,71.12,77626.95,0.0,-1.0,0.0,0.0]
[1776831101455,71.12,77626.81,0.0,-1.0,0.0,0.0]
[1776831101662,71.12,77626.81,0.0,-1.0,0.0,0.0]
[1776831101694,71.12,77626.81,0.0,-1.0,0.0,0.0]
[1776831102399,71.12,77625.13,0.0,-1.0,0.0,0.0]
[1776831103405,71.12,77623.47,0.0,-1.0,0.0,0.0]
[1776831107229,71.12,77623.71,0.0,-1.0,0.0,0.0]
[1776831107437,71.12,77623.71,0.0,-1.0,0.0,0.0]
[1776831107442,71.12,77621.37,0.0,-1.0,0.0,0.0]
[1776831107586,71.12,77621.37,0.0,-1.0,0.0,0.0]
[1776831107708,71.12,77621.37,0.0,-1.0,0.0,0.0]
[1776831109448,71.12,77617.28,0.0,-1.0,0.0,0.0]
[1776831110455,71.12,77616.19,0.0,-1.0,0.0,0.0]
[1776831111544,71.12,77616.76,0.0,-1.0,0.0,0.0]
[1776831111594,71.12,77616.76,0.0,-1.0,0.0,0.0]
[1776831111692,71.12,77616.76,0.0,-1.0,0.0,0.0]
[1776831112470,71.12,77617.0,0.0,-1.0,0.0,0.0]
[1776831117505,71.12,77616.71,0.0,-1.0,0.0,0.0]
[1776831122145,71.12,77616.64,0.0,-1.0,0.0,0.0]
[1776831122188,71.12,77616.64,0.0,-1.0,0.0,0.0]
[1776831122290,71.12,77616.52,0.0,-1.0,0.0,0.0]
[1776831124555,71.12,77609.31,0.0,-1.0,0.0,0.0]
[1776831125561,71.12,77605.38,0.0,-1.0,0.0,0.0]
[1776831126569,71.12,77601.52,0.0,-1.0,0.0,0.0]
[1776831127576,71.12,77595.19,0.0,-1.0,0.0,0.0]
[1776831128583,71.12,77592.15,0.0,-1.0,0.0,0.0]
[1776831130386,71.12,77592.15,0.0,-1.0,0.0,0.0]
[1776831130436,71.12,77592.15,0.0,-1.0,0.0,0.0]
[1776831130502,71.12,77592.15,0.0,-1.0,0.0,0.0]
[1776831130426,71.12,77588.82,0.0,-1.0,0.0,0.0]
[1776831130686,71.12,77588.82,0.0,-1.0,0.0,0.0]
[1776831131604,71.12,77589.8,0.0,-1.0,0.0,0.0]
[1776831132611,71.12,77593.61,0.0,-1.0,0.0,0.0]
[1776831133772,71.12,77593.61,0.0,-1.0,0.0,0.0]
[1776831133937,71.12,77593.61,0.0,-1.0,0.0,0.0]
[1776831133974,71.12,77594.96,0.0,-1.0,0.0,0.0]
[1776831134625,71.12,77591.25,0.0,-1.0,0.0,0.0]
[1776831135632,71.12,77584.31,0.0,-1.0,0.0,0.0]
[1776831137372,71.12,77584.31,0.0,-1.0,0.0,0.0]
[1776831137439,71.12,77584.31,0.0,-1.0,0.0,0.0]
[1776831137438,71.12,77580.82,0.0,-1.0,0.0,0.0]
[1776831142722,71.12,77580.51,0.0,-1.0,0.0,0.0]
[1776831144695,71.12,77566.6,0.0,-1.0,0.0,0.0]
[1776831145702,71.12,77551.63,0.0,-1.0,0.0,0.0]
[1776831146709,71.12,77548.48,0.0,-1.0,0.0,0.0]
[1776831147716,71.12,77549.53,0.0,-1.0,0.0,0.0]
[1776831148729,71.12,77557.23,0.0,-1.0,0.0,0.0]
[1776831149735,71.12,77556.88,0.0,-1.0,0.0,0.0]
[1776831150743,71.12,77555.44,0.0,-1.0,0.0,0.0]
[1776831151750,71.12,77553.79,0.0,-1.0,0.0,0.0]
[1776831152757,71.12,77551.84,0.0,-1.0,0.0,0.0]
[1776831155040,71.12,77551.99,0.0,-1.0,0.0,0.0]
[1776831155130,71.12,77551.99,0.0,-1.0,0.0,0.0]
[1776831155281,71.12,77552.14,0.0,-1.0,0.0,0.0]
[1776831155778,71.12,77553.7,0.0,-1.0,0.0,0.0]
[1776831159235,71.12,77554.35,0.0,-1.0,0.0,0.0]
[1776831159252,71.12,77557.44,0.0,-1.0,0.0,0.0]
[1776831159806,71.12,77560.76,0.0,-1.0,0.0,0.0]
[1776831160813,71.12,77562.8,0.0,-1.0,0.0,0.0]
[1776831162827,71.12,77561.96,0.0,-1.0,0.0,0.0]
[1776831166855,71.12,77561.2,0.0,-1.0,0.0,0.0]
[1776831170883,71.12,77558.97,0.0,-1.0,0.0,0.0]
[1776831172156,71.12,77558.97,0.0,-1.0,0.0,0.0]
[1776831172193,71.12,77558.97,0.0,-1.0,0.0,0.0]
[1776831172296,71.12,77558.97,0.0,-1.0,0.0,0.0]
[1776831172435,71.12,77558.97,0.0,-1.0,0.0,0.0]
[1776831172452,71.12,77557.03,0.0,-1.0,0.0,0.0]
[1776831173904,71.12,77556.2,0.0,-1.0,0.0,0.0]
[1776831176641,71.12,77555.98,0.0,-1.0,0.0,0.0]
[1776831176691,71.12,77555.98,0.0,-1.0,0.0,0.0]
[1776831176713,71.12,77555.98,0.0,-1.0,0.0,0.0]
[1776831176935,71.12,77555.98,0.0,-1.0,0.0,0.0]
[1776831176950,71.12,77555.04,0.0,-1.0,0.0,0.0]
[1776831177932,71.12,77554.09,0.0,-1.0,0.0,0.0]
[1776831182221,71.12,77553.65,0.0,-1.0,0.0,0.0]
[1776831182436,71.12,77553.65,0.0,-1.0,0.0,0.0]
[1776831182450,71.12,77551.64,0.0,-1.0,0.0,0.0]
[1776831182738,71.12,77551.64,0.0,-1.0,0.0,0.0]
[1776831182940,71.12,77551.64,0.0,-1.0,0.0,0.0]
[1776831186573,71.12,77552.08,0.0,-1.0,0.0,0.0]
[1776831186692,71.12,77552.09,0.0,-1.0,0.0,0.0]
[1776831186994,71.12,77552.32,0.0,-1.0,0.0,0.0]
[1776831190016,71.12,77543.1,0.0,-1.0,0.0,0.0]
[1776831191023,71.12,77537.67,0.0,-1.0,0.0,0.0]
[1776831191808,71.12,77537.67,0.0,-1.0,0.0,0.0]
[1776831191936,71.12,77537.67,0.0,-1.0,0.0,0.0]
[1776831192031,71.12,77535.16,0.0,-1.0,0.0,0.0]
[1776831193037,71.12,77529.5,0.0,-1.0,0.0,0.0]
[1776831194854,71.12,77530.01,0.0,-1.0,0.0,0.0]
[1776831194937,71.12,77530.01,0.0,-1.0,0.0,0.0]
[1776831195051,71.12,77530.57,0.0,-1.0,0.0,0.0]
[1776831196058,71.12,77529.91,0.0,-1.0,0.0,0.0]
[1776831198071,71.12,77529.03,0.0,-1.0,0.0,0.0]
[1776831200216,71.12,77529.06,0.0,-1.0,0.0,0.0]
[1776831202099,71.12,77530.78,0.0,-1.0,0.0,0.0]
[1776831203107,71.12,77531.73,0.0,-1.0,0.0,0.0]
[1776831205202,71.12,77531.33,0.0,-1.0,0.0,0.0]
[1776831206128,71.12,77528.06,0.0,-1.0,0.0,0.0]
[1776831207135,71.12,77524.03,0.0,-1.0,0.0,0.0]
[1776831210156,71.12,77519.76,0.0,-1.0,0.0,0.0]
[1776831211163,71.12,77512.77,0.0,-1.0,0.0,0.0]
[1776831212170,71.12,77507.5,0.0,-1.0,0.0,0.0]
[1776831212884,71.12,77507.5,0.0,-1.0,0.0,0.0]
[1776831212936,71.12,77507.5,0.0,-1.0,0.0,0.0]
[1776831213052,71.12,77507.5,0.0,-1.0,0.0,0.0]
[1776831213188,71.12,77507.5,0.0,-1.0,0.0,0.0]
[1776831213289,71.12,77507.77,0.0,-1.0,0.0,0.0]
[1776831216198,71.12,77510.76,0.0,-1.0,0.0,0.0]
[1776831217600,71.12,77510.76,0.0,-1.0,0.0,0.0]
[1776831217205,71.12,77511.92,0.0,-1.0,0.0,0.0]
[1776831217691,71.12,77511.92,0.0,-1.0,0.0,0.0]
[1776831217697,71.12,77511.92,0.0,-1.0,0.0,0.0]
[1776831217936,71.12,77511.92,0.0,-1.0,0.0,0.0]
[1776831218212,71.12,77512.04,0.0,-1.0,0.0,0.0]
[1776831220581,71.12,77511.82,0.0,-1.0,0.0,0.0]
[1776831220583,71.12,77514.03,0.0,-1.0,0.0,0.0]
[1776831220669,71.12,77514.03,0.0,-1.0,0.0,0.0]
[1776831220688,71.12,77514.03,0.0,-1.0,0.0,0.0]
[1776831221238,71.12,77519.61,0.0,-1.0,0.0,0.0]
[1776831222245,71.12,77522.97,0.0,-1.0,0.0,0.0]
[1776831224259,71.12,77533.92,0.0,-1.0,0.0,0.0]
[1776831225266,71.12,77540.86,0.0,-1.0,0.0,0.0]
[1776831226273,71.12,77546.09,0.0,-1.0,0.0,0.0]
[1776831227342,71.12,77546.09,0.0,-1.0,0.0,0.0]
[1776831227438,71.12,77546.09,0.0,-1.0,0.0,0.0]
[1776831227540,71.12,77547.77,0.0,-1.0,0.0,0.0]
[1776831227691,71.12,77547.77,0.0,-1.0,0.0,0.0]
[1776831230301,71.12,77548.65,0.0,-1.0,0.0,0.0]
[1776831231308,71.12,77547.67,0.0,-1.0,0.0,0.0]
[1776831231806,71.12,77547.67,0.0,-1.0,0.0,0.0]
[1776831231811,71.12,77547.67,0.0,-1.0,0.0,0.0]
[1776831231937,71.12,77547.67,0.0,-1.0,0.0,0.0]
[1776831232315,71.12,77547.73,0.0,-1.0,0.0,0.0]
[1776831233322,71.12,77539.25,0.0,-1.0,0.0,0.0]
[1776831234330,71.12,77535.18,0.0,-1.0,0.0,0.0]
[1776831235337,71.12,77540.88,0.0,-1.0,0.0,0.0]
[1776831236349,71.12,77543.89,0.0,-1.0,0.0,0.0]
[1776831237350,71.12,77537.14,0.0,-1.0,0.0,0.0]
[1776831238358,71.12,77535.84,0.0,-1.0,0.0,0.0]
[1776831239365,71.12,77536.89,0.0,-1.0,0.0,0.0]
[1776831240090,71.12,77536.89,0.0,-1.0,0.0,0.0]
[1776831240191,71.12,77536.89,0.0,-1.0,0.0,0.0]
[1776831240291,71.12,77536.89,0.0,-1.0,0.0,0.0]
[1776831240435,71.12,77536.89,0.0,-1.0,0.0,0.0]
[1776831240507,71.12,77535.35,0.0,-1.0,0.0,0.0]
[1776831241379,71.12,77539.52,0.0,-1.0,0.0,0.0]
[1776831243292,71.12,77540.12,0.0,-1.0,0.0,0.0]
[1776831243342,71.12,77540.12,0.0,-1.0,0.0,0.0]
[1776831243435,71.12,77540.12,0.0,-1.0,0.0,0.0]
[1776831243451,71.12,77542.02,0.0,-1.0,0.0,0.0]
[1776831244399,71.12,77544.7,0.0,-1.0,0.0,0.0]
[1776831247421,71.12,77543.38,0.0,-1.0,0.0,0.0]
[1776831247810,71.12,77543.38,0.0,-1.0,0.0,0.0]
[1776831247866,71.12,77543.38,0.0,-1.0,0.0,0.0]
[1776831247936,71.12,77543.38,0.0,-1.0,0.0,0.0]
[1776831248428,71.12,77544.63,0.0,-1.0,0.0,0.0]
[1776831252457,71.12,77542.24,0.0,-1.0,0.0,0.0]
[1776831252994,71.12,77542.24,0.0,-1.0,0.0,0.0]
[1776831253187,71.12,77542.24,0.0,-1.0,0.0,0.0]
[1776831253377,71.12,77542.24,0.0,-1.0,0.0,0.0]
[1776831253498,71.12,77542.24,0.0,-1.0,0.0,0.0]
[1776831253540,71.12,77537.64,0.0,-1.0,0.0,0.0]
[1776831254471,71.12,77524.04,0.0,-1.0,0.0,0.0]
[1776831255477,71.12,77520.04,0.0,-1.0,0.0,0.0]
[1776831255712,71.12,77520.04,0.0,-1.0,0.0,0.0]
[1776831255945,71.12,77520.04,0.0,-1.0,0.0,0.0]
[1776831257494,71.12,77517.13,0.0,-1.0,0.0,0.0]
[1776831258499,71.12,77521.52,0.0,-1.0,0.0,0.0]
[1776831259085,71.12,77521.52,0.0,-1.0,0.0,0.0]
[1776831259195,71.12,77521.52,0.0,-1.0,0.0,0.0]
[1776831259235,71.12,77521.52,0.0,-1.0,0.0,0.0]
[1776831259437,71.12,77521.52,0.0,-1.0,0.0,0.0]
[1776831259506,71.12,77524.28,0.0,-1.0,0.0,0.0]
[1776831260513,71.12,77527.11,0.0,-1.0,0.0,0.0]
[1776831261520,71.12,77529.16,0.0,-1.0,0.0,0.0]
[1776831262472,71.12,77529.16,0.0,-1.0,0.0,0.0]
[1776831262527,71.12,77530.88,0.0,-1.0,0.0,0.0]
[1776831262696,71.12,77530.88,0.0,-1.0,0.0,0.0]
[1776831265548,71.12,77528.73,0.0,-1.0,0.0,0.0]
[1776831265884,71.12,77528.73,0.0,-1.0,0.0,0.0]
[1776831265937,71.12,77528.73,0.0,-1.0,0.0,0.0]
[1776831266136,71.12,77528.73,0.0,-1.0,0.0,0.0]
[1776831266193,71.12,77528.73,0.0,-1.0,0.0,0.0]
[1776831266555,71.12,77528.15,0.0,-1.0,0.0,0.0]
[1776831269576,71.12,77527.07,0.0,-1.0,0.0,0.0]
[1776831271649,71.12,77526.72,0.0,-1.0,0.0,0.0]
[1776831271590,71.12,77526.24,0.0,-1.0,0.0,0.0]
[1776831271686,71.12,77526.24,0.0,-1.0,0.0,0.0]
[1776831271838,71.12,77526.24,0.0,-1.0,0.0,0.0]
[1776831271937,71.12,77526.24,0.0,-1.0,0.0,0.0]
[1776831272597,71.12,77525.12,0.0,-1.0,0.0,0.0]
[1776831274610,71.12,77526.34,0.0,-1.0,0.0,0.0]
[1776831275633,71.12,77515.91,0.0,-1.0,0.0,0.0]
[1776831275797,71.12,77515.91,0.0,-1.0,0.0,0.0]
[1776831276627,71.12,77509.11,0.0,-1.0,0.0,0.0]
[1776831277634,71.12,77503.42,0.0,-1.0,0.0,0.0]
[1776831278640,71.12,77502.13,0.0,-1.0,0.0,0.0]
[1776831279431,71.12,77502.13,0.0,-1.0,0.0,0.0]
[1776831279648,71.12,77502.08,0.0,-1.0,0.0,0.0]
[1776831283676,71.12,77506.0,0.0,-1.0,0.0,0.0]
[1776831284685,71.12,77507.99,0.0,-1.0,0.0,0.0]
[1776831288711,71.12,77506.85,0.0,-1.0,0.0,0.0]
[1776831289718,71.12,77506.19,0.0,-1.0,0.0,0.0]
[1776831292740,71.12,77505.12,0.0,-1.0,0.0,0.0]
[1776831296652,71.12,77505.58,0.0,-1.0,0.0,0.0]
[1776831296692,71.12,77505.58,0.0,-1.0,0.0,0.0]
[1776831297186,71.12,77505.4,0.0,-1.0,0.0,0.0]
[1776831297439,71.12,77505.4,0.0,-1.0,0.0,0.0]
[1776831297449,71.12,77505.45,0.0,-1.0,0.0,0.0]
[1776831299437,71.12,77505.27,0.0,-1.0,0.0,0.0]
[1776831299538,71.12,77505.27,0.0,-1.0,0.0,0.0]
[1776831300603,71.12,77505.27,0.0,-1.0,0.0,0.0]
[1776831300642,71.12,77504.76,0.0,-1.0,0.0,0.0]
[1776831301434,71.12,77504.76,0.0,-1.0,0.0,0.0]
[1776831301690,71.12,77504.76,0.0,-1.0,0.0,0.0]
[1776831301469,71.12,77503.47,0.0,-1.0,0.0,0.0]
[1776831301802,71.12,77506.17,0.0,-1.0,0.0,0.0]
[1776831302810,71.12,77505.38,0.0,-1.0,0.0,0.0]
[1776831303816,71.12,77504.62,0.0,-1.0,0.0,0.0]
[1776831305616,71.12,77504.62,0.0,-1.0,0.0,0.0]
[1776831305690,71.12,77504.62,0.0,-1.0,0.0,0.0]
[1776831304824,71.12,77503.03,0.0,-1.0,0.0,0.0]
[1776831306838,71.12,77501.59,0.0,-1.0,0.0,0.0]
[1776831307845,71.12,77500.88,0.0,-1.0,0.0,0.0]
[1776831312680,71.12,77500.88,0.0,-1.0,0.0,0.0]
[1776831312690,71.12,77500.88,0.0,-1.0,0.0,0.0]
[1776831311873,71.12,77501.95,0.0,-1.0,0.0,0.0]
[1776831312880,71.12,77507.05,0.0,-1.0,0.0,0.0]
[1776831313989,71.12,77507.05,0.0,-1.0,0.0,0.0]
[1776831314197,71.12,77507.05,0.0,-1.0,0.0,0.0]
[1776831314198,71.12,77514.39,0.0,-1.0,0.0,0.0]
[1776831314893,71.12,77518.05,0.0,-1.0,0.0,0.0]
[1776831316703,71.12,77518.05,0.0,-1.0,0.0,0.0]
[1776831315901,71.12,77516.71,0.0,-1.0,0.0,0.0]
[1776831316935,71.12,77516.71,0.0,-1.0,0.0,0.0]
[1776831317036,71.12,77516.14,0.0,-1.0,0.0,0.0]
[1776831317930,71.12,77516.14,0.0,-1.0,0.0,0.0]
[1776831317937,71.12,77516.14,0.0,-1.0,0.0,0.0]
[1776831317983,71.12,77516.71,0.0,-1.0,0.0,0.0]
[1776831319929,71.12,77515.59,0.0,-1.0,0.0,0.0]
[1776831320747,71.12,77515.59,0.0,-1.0,0.0,0.0]
[1776831320941,71.12,77515.59,0.0,-1.0,0.0,0.0]
[1776831321043,71.12,77514.19,0.0,-1.0,0.0,0.0]
[1776831321943,71.12,77513.51,0.0,-1.0,0.0,0.0]
[1776831322950,71.12,77512.15,0.0,-1.0,0.0,0.0]
[1776831324279,71.12,77512.15,0.0,-1.0,0.0,0.0]
[1776831324436,71.12,77512.15,0.0,-1.0,0.0,0.0]
[1776831324964,71.12,77510.81,0.0,-1.0,0.0,0.0]
[1776831326700,71.12,77510.81,0.0,-1.0,0.0,0.0]
[1776831326938,71.12,77510.79,0.0,-1.0,0.0,0.0]
[1776831326977,71.12,77510.83,0.0,-1.0,0.0,0.0]
[1776831327984,71.12,77505.64,0.0,-1.0,0.0,0.0]
[1776831328863,71.12,77505.64,0.0,-1.0,0.0,0.0]
[1776831328937,71.12,77505.64,0.0,-1.0,0.0,0.0]
[1776831328992,71.12,77502.96,0.0,-1.0,0.0,0.0]
[1776831331006,71.12,77502.92,0.0,-1.0,0.0,0.0]
[1776831332013,71.12,77502.38,0.0,-1.0,0.0,0.0]
[1776831335758,71.12,77501.93,0.0,-1.0,0.0,0.0]
[1776831335936,71.12,77501.93,0.0,-1.0,0.0,0.0]
[1776831336043,71.12,77500.13,0.0,-1.0,0.0,0.0]
[1776831337050,71.12,77497.19,0.0,-1.0,0.0,0.0]
[1776831338007,71.12,77497.19,0.0,-1.0,0.0,0.0]
[1776831338188,71.12,77497.19,0.0,-1.0,0.0,0.0]
[1776831338272,71.12,77491.04,0.0,-1.0,0.0,0.0]
[1776831340072,71.12,77490.0,0.0,-1.0,0.0,0.0]
[1776831341079,71.12,77489.42,0.0,-1.0,0.0,0.0]
[1776831342086,71.12,77488.51,0.0,-1.0,0.0,0.0]
[1776831343114,71.12,77488.51,0.0,-1.0,0.0,0.0]
[1776831343195,71.12,77488.51,0.0,-1.0,0.0,0.0]
[1776831343216,71.12,77486.94,0.0,-1.0,0.0,0.0]
[1776831343844,71.12,77486.94,0.0,-1.0,0.0,0.0]
[1776831344100,71.12,77484.24,0.0,-1.0,0.0,0.0]
[1776831345107,71.12,77480.52,0.0,-1.0,0.0,0.0]
[1776831346439,71.12,77480.52,0.0,-1.0,0.0,0.0]
[1776831346689,71.12,77480.52,0.0,-1.0,0.0,0.0]
[1776831346475,71.12,77479.86,0.0,-1.0,0.0,0.0]
[1776831347121,71.12,77478.65,0.0,-1.0,0.0,0.0]
[1776831349136,71.12,77476.72,0.0,-1.0,0.0,0.0]
[1776831351150,71.12,77476.1,0.0,-1.0,0.0,0.0]
[1776831352105,71.12,77476.1,0.0,-1.0,0.0,0.0]
[1776831352193,71.12,77476.1,0.0,-1.0,0.0,0.0]
[1776831354171,71.12,77476.68,0.0,-1.0,0.0,0.0]
[1776831356185,71.12,77477.46,0.0,-1.0,0.0,0.0]
[1776831359207,71.12,77482.51,0.0,-1.0,0.0,0.0]
[1776831359781,71.12,77482.51,0.0,-1.0,0.0,0.0]
[1776831359937,71.12,77482.51,0.0,-1.0,0.0,0.0]
[1776831361725,71.12,77482.71,0.0,-1.0,0.0,0.0]
[1776831361221,71.12,77484.22,0.0,-1.0,0.0,0.0]
[1776831361941,71.12,77484.22,0.0,-1.0,0.0,0.0]
[1776831362228,71.12,77489.09,0.0,-1.0,0.0,0.0]
[1776831363234,71.12,77487.73,0.0,-1.0,0.0,0.0]
[1776831365249,71.12,77486.59,0.0,-1.0,0.0,0.0]
[1776831367960,71.12,77486.59,0.0,-1.0,0.0,0.0]
[1776831368200,71.12,77486.59,0.0,-1.0,0.0,0.0]
[1776831368270,71.12,77484.26,0.0,-1.0,0.0,0.0]
[1776831369276,71.12,77483.54,0.0,-1.0,0.0,0.0]
[1776831370284,71.12,77482.76,0.0,-1.0,0.0,0.0]
[1776831375067,71.12,77483.25,0.0,-1.0,0.0,0.0]
[1776831375197,71.12,77483.25,0.0,-1.0,0.0,0.0]
[1776831375320,71.12,77486.94,0.0,-1.0,0.0,0.0]
[1776831376327,71.12,77483.07,0.0,-1.0,0.0,0.0]
[1776831377334,71.12,77483.79,0.0,-1.0,0.0,0.0]
[1776831382369,71.12,77483.78,0.0,-1.0,0.0,0.0]
[1776831384383,71.12,77482.91,0.0,-1.0,0.0,0.0]
[1776831385140,71.12,77482.91,0.0,-1.0,0.0,0.0]
[1776831385188,71.12,77482.91,0.0,-1.0,0.0,0.0]
[1776831385390,71.12,77481.67,0.0,-1.0,0.0,0.0]
[1776831387572,71.12,77481.89,0.0,-1.0,0.0,0.0]
[1776831387688,71.12,77481.89,0.0,-1.0,0.0,0.0]
[1776831387674,71.12,77478.65,0.0,-1.0,0.0,0.0]
[1776831388413,71.12,77472.25,0.0,-1.0,0.0,0.0]
[1776831389420,71.12,77469.28,0.0,-1.0,0.0,0.0]
[1776831391434,71.12,77468.91,0.0,-1.0,0.0,0.0]
[1776831392381,71.12,77468.91,0.0,-1.0,0.0,0.0]
[1776831392440,71.12,77468.91,0.0,-1.0,0.0,0.0]
[1776831392441,71.12,77466.56,0.0,-1.0,0.0,0.0]
[1776831393447,71.12,77467.79,0.0,-1.0,0.0,0.0]
[1776831396468,71.12,77468.8,0.0,-1.0,0.0,0.0]
[1776831396807,71.12,77468.8,0.0,-1.0,0.0,0.0]
[1776831396942,71.12,77468.8,0.0,-1.0,0.0,0.0]
[1776831397476,71.12,77469.78,0.0,-1.0,0.0,0.0]
[1776831398483,71.12,77472.76,0.0,-1.0,0.0,0.0]
[1776831399490,71.12,77476.63,0.0,-1.0,0.0,0.0]
[1776831400195,71.12,77476.63,0.0,-1.0,0.0,0.0]
[1776831400436,71.12,77476.63,0.0,-1.0,0.0,0.0]
[1776831400497,71.12,77472.27,0.0,-1.0,0.0,0.0]
[1776831401504,71.12,77469.22,0.0,-1.0,0.0,0.0]
[1776831403517,71.12,77468.1,0.0,-1.0,0.0,0.0]
[1776831404525,71.12,77469.71,0.0,-1.0,0.0,0.0]
[1776831404949,71.12,77469.71,0.0,-1.0,0.0,0.0]
[1776831405195,71.12,77469.71,0.0,-1.0,0.0,0.0]
[1776831406539,71.12,77470.88,0.0,-1.0,0.0,0.0]
[1776831407443,71.12,77470.88,0.0,-1.0,0.0,0.0]
[1776831407688,71.12,77470.88,0.0,-1.0,0.0,0.0]
[1776831407713,71.12,77469.22,0.0,-1.0,0.0,0.0]
[1776831408553,71.12,77471.24,0.0,-1.0,0.0,0.0]
[1776831410568,71.12,77474.21,0.0,-1.0,0.0,0.0]
[1776831411512,71.12,77474.21,0.0,-1.0,0.0,0.0]
[1776831411691,71.12,77474.21,0.0,-1.0,0.0,0.0]
[1776831411719,71.12,77475.92,0.0,-1.0,0.0,0.0]
[1776831415603,71.12,77475.33,0.0,-1.0,0.0,0.0]
[1776831416610,71.12,77474.49,0.0,-1.0,0.0,0.0]
[1776831417618,71.12,77475.03,0.0,-1.0,0.0,0.0]
[1776831420638,71.12,77475.84,0.0,-1.0,0.0,0.0]
[1776831425673,71.12,77476.63,0.0,-1.0,0.0,0.0]
[1776831428694,71.12,77488.76,0.0,-1.0,0.0,0.0]
[1776831429701,71.12,77496.7,0.0,-1.0,0.0,0.0]
[1776831430708,71.12,77502.32,0.0,-1.0,0.0,0.0]
[1776831431438,71.12,77502.32,0.0,-1.0,0.0,0.0]
[1776831431715,71.12,77503.19,0.0,-1.0,0.0,0.0]
[1776831433729,71.12,77503.89,0.0,-1.0,0.0,0.0]
[1776831434736,71.12,77503.21,0.0,-1.0,0.0,0.0]
[1776831436750,71.12,77501.94,0.0,-1.0,0.0,0.0]
[1776831437757,71.12,77501.33,0.0,-1.0,0.0,0.0]
[1776831438764,71.12,77499.17,0.0,-1.0,0.0,0.0]
[1776831439771,71.12,77497.1,0.0,-1.0,0.0,0.0]
[1776831442792,71.12,77495.65,0.0,-1.0,0.0,0.0]
[1776831443554,71.12,77495.65,0.0,-1.0,0.0,0.0]
[1776831443798,71.12,77497.89,0.0,-1.0,0.0,0.0]
[1776831446820,71.12,77496.72,0.0,-1.0,0.0,0.0]
[1776831447827,71.12,77495.31,0.0,-1.0,0.0,0.0]
[1776831448834,71.12,77487.81,0.0,-1.0,0.0,0.0]
[1776831449830,71.12,77487.81,0.0,-1.0,0.0,0.0]
[1776831449841,71.12,77482.72,0.0,-1.0,0.0,0.0]
[1776831449937,71.12,77482.72,0.0,-1.0,0.0,0.0]
[1776831450848,71.12,77479.13,0.0,-1.0,0.0,0.0]
[1776831451855,71.12,77478.32,0.0,-1.0,0.0,0.0]
[1776831452862,71.12,77478.83,0.0,-1.0,0.0,0.0]
[1776831454875,71.12,77477.79,0.0,-1.0,0.0,0.0]
[1776831455883,71.12,77476.74,0.0,-1.0,0.0,0.0]
[1776831456890,71.12,77474.51,0.0,-1.0,0.0,0.0]
[1776831457897,71.12,77472.11,0.0,-1.0,0.0,0.0]
[1776831458903,71.12,77471.5,0.0,-1.0,0.0,0.0]
[1776831463436,71.12,77471.74,0.0,-1.0,0.0,0.0]
[1776831463533,71.12,77476.09,0.0,-1.0,0.0,0.0]
[1776831463939,71.12,77478.08,0.0,-1.0,0.0,0.0]
[1776831466232,71.12,77477.59,0.0,-1.0,0.0,0.0]
[1776831466440,71.12,77477.59,0.0,-1.0,0.0,0.0]
[1776831466541,71.12,77476.24,0.0,-1.0,0.0,0.0]
[1776831466960,71.12,77479.17,0.0,-1.0,0.0,0.0]
[1776831469980,71.12,77478.18,0.0,-1.0,0.0,0.0]
[1776831470988,71.12,77474.78,0.0,-1.0,0.0,0.0]
[1776831472340,71.12,77474.78,0.0,-1.0,0.0,0.0]
[1776831472439,71.12,77474.78,0.0,-1.0,0.0,0.0]
[1776831472540,71.12,77472.06,0.0,-1.0,0.0,0.0]
[1776831473002,71.12,77471.33,0.0,-1.0,0.0,0.0]
[1776831474008,71.12,77470.17,0.0,-1.0,0.0,0.0]
[1776831475016,71.12,77469.39,0.0,-1.0,0.0,0.0]
[1776831475881,71.12,77469.39,0.0,-1.0,0.0,0.0]
[1776831475941,71.12,77469.39,0.0,-1.0,0.0,0.0]
[1776831476023,71.12,77470.62,0.0,-1.0,0.0,0.0]
[1776831481173,71.12,77470.62,0.0,-1.0,0.0,0.0]
[1776831481188,71.12,77470.62,0.0,-1.0,0.0,0.0]
[1776831481244,71.12,77469.62,0.0,-1.0,0.0,0.0]
[1776831482064,71.12,77472.32,0.0,-1.0,0.0,0.0]
[1776831483522,71.12,77472.32,0.0,-1.0,0.0,0.0]
[1776831483688,71.12,77472.32,0.0,-1.0,0.0,0.0]
[1776831483761,71.12,77474.89,0.0,-1.0,0.0,0.0]
[1776831486510,71.12,77475.37,0.0,-1.0,0.0,0.0]
[1776831486688,71.12,77475.37,0.0,-1.0,0.0,0.0]
[1776831486790,71.12,77479.4,0.0,-1.0,0.0,0.0]
[1776831487100,71.12,77480.66,0.0,-1.0,0.0,0.0]
[1776831490121,71.12,77482.86,0.0,-1.0,0.0,0.0]
[1776831490905,71.12,77482.86,0.0,-1.0,0.0,0.0]
[1776831490935,71.12,77482.86,0.0,-1.0,0.0,0.0]
[1776831491128,71.12,77482.03,0.0,-1.0,0.0,0.0]
[1776831493141,71.12,77481.1,0.0,-1.0,0.0,0.0]
[1776831496163,71.12,77477.35,0.0,-1.0,0.0,0.0]
[1776831497647,71.12,77477.35,0.0,-1.0,0.0,0.0]
[1776831497687,71.12,77477.35,0.0,-1.0,0.0,0.0]
[1776831497715,71.12,77473.03,0.0,-1.0,0.0,0.0]
[1776831498177,71.12,77470.75,0.0,-1.0,0.0,0.0]
[1776831499184,71.12,77468.78,0.0,-1.0,0.0,0.0]
[1776831503212,71.12,77473.37,0.0,-1.0,0.0,0.0]
[1776831504125,71.12,77473.37,0.0,-1.0,0.0,0.0]
[1776831504188,71.12,77473.37,0.0,-1.0,0.0,0.0]
[1776831504219,71.12,77476.21,0.0,-1.0,0.0,0.0]
[1776831505226,71.12,77477.0,0.0,-1.0,0.0,0.0]
[1776831507240,71.12,77475.2,0.0,-1.0,0.0,0.0]
[1776831508101,71.12,77475.2,0.0,-1.0,0.0,0.0]
[1776831508191,71.12,77475.2,0.0,-1.0,0.0,0.0]
[1776831508247,71.12,77474.55,0.0,-1.0,0.0,0.0]
[1776831511268,71.12,77474.53,0.0,-1.0,0.0,0.0]
[1776831515296,71.12,77473.83,0.0,-1.0,0.0,0.0]
[1776831516325,71.12,77473.83,0.0,-1.0,0.0,0.0]
[1776831516436,71.12,77473.83,0.0,-1.0,0.0,0.0]
[1776831516537,71.12,77476.22,0.0,-1.0,0.0,0.0]
[1776831517310,71.12,77480.22,0.0,-1.0,0.0,0.0]
[1776831518317,71.12,77480.75,0.0,-1.0,0.0,0.0]
[1776831520862,71.12,77480.78,0.0,-1.0,0.0,0.0]
[1776831520867,71.12,77487.54,0.0,-1.0,0.0,0.0]
[1776831520935,71.12,77487.54,0.0,-1.0,0.0,0.0]
[1776831521338,71.12,77491.86,0.0,-1.0,0.0,0.0]
[1776831522346,71.12,77492.97,0.0,-1.0,0.0,0.0]
[1776831523353,71.12,77492.3,0.0,-1.0,0.0,0.0]
[1776831525367,71.12,77493.17,0.0,-1.0,0.0,0.0]
[1776831528389,71.12,77491.09,0.0,-1.0,0.0,0.0]
[1776831529396,71.12,77485.47,0.0,-1.0,0.0,0.0]
[1776831530695,71.12,77485.47,0.0,-1.0,0.0,0.0]
[1776831530794,71.12,77483.66,0.0,-1.0,0.0,0.0]
[1776831531410,71.12,77481.94,0.0,-1.0,0.0,0.0]
[1776831533424,71.12,77483.43,0.0,-1.0,0.0,0.0]
[1776831534431,71.12,77485.15,0.0,-1.0,0.0,0.0]
[1776831535438,71.12,77484.48,0.0,-1.0,0.0,0.0]
[1776831538023,71.12,77484.69,0.0,-1.0,0.0,0.0]
[1776831538189,71.12,77484.69,0.0,-1.0,0.0,0.0]
[1776831538460,71.12,77484.09,0.0,-1.0,0.0,0.0]
[1776831539466,71.12,77480.74,0.0,-1.0,0.0,0.0]
[1776831540473,71.12,77479.4,0.0,-1.0,0.0,0.0]
[1776831542487,71.12,77480.26,0.0,-1.0,0.0,0.0]
[1776831543268,71.12,77480.26,0.0,-1.0,0.0,0.0]
[1776831543444,71.12,77480.26,0.0,-1.0,0.0,0.0]
[1776831543495,71.12,77481.69,0.0,-1.0,0.0,0.0]
[1776831544501,71.12,77485.37,0.0,-1.0,0.0,0.0]
[1776831545508,71.12,77492.36,0.0,-1.0,0.0,0.0]
[1776831546515,71.12,77493.32,0.0,-1.0,0.0,0.0]
[1776831547843,71.12,77493.32,0.0,-1.0,0.0,0.0]
[1776831547937,71.12,77493.32,0.0,-1.0,0.0,0.0]
[1776831547944,71.12,77491.38,0.0,-1.0,0.0,0.0]
[1776831548529,71.12,77488.25,0.0,-1.0,0.0,0.0]
[1776831549535,71.12,77487.32,0.0,-1.0,0.0,0.0]
[1776831550542,71.12,77483.61,0.0,-1.0,0.0,0.0]
[1776831551550,71.12,77482.09,0.0,-1.0,0.0,0.0]
[1776831553040,71.12,77482.2,0.0,-1.0,0.0,0.0]
[1776831553187,71.12,77482.2,0.0,-1.0,0.0,0.0]
[1776831558600,71.12,77482.13,0.0,-1.0,0.0,0.0]
[1776831559607,71.12,77477.59,0.0,-1.0,0.0,0.0]
[1776831560202,71.12,77477.59,0.0,-1.0,0.0,0.0]
[1776831560437,71.12,77477.59,0.0,-1.0,0.0,0.0]
[1776831560614,71.12,77475.2,0.0,-1.0,0.0,0.0]
[1776831561621,71.12,77474.13,0.0,-1.0,0.0,0.0]
[1776831563635,71.12,77472.94,0.0,-1.0,0.0,0.0]
[1776831566792,71.12,77472.85,0.0,-1.0,0.0,0.0]
[1776831566936,71.12,77472.85,0.0,-1.0,0.0,0.0]
[1776831568670,71.12,77471.97,0.0,-1.0,0.0,0.0]
[1776831571691,71.12,77469.3,0.0,-1.0,0.0,0.0]
[1776831572697,71.12,77464.02,0.0,-1.0,0.0,0.0]
[1776831573001,71.12,77464.02,0.0,-1.0,0.0,0.0]
[1776831573191,71.12,77464.02,0.0,-1.0,0.0,0.0]
[1776831574711,71.12,77463.13,0.0,-1.0,0.0,0.0]
[1776831576725,71.12,77464.11,0.0,-1.0,0.0,0.0]
[1776831576998,71.12,77464.11,0.0,-1.0,0.0,0.0]
[1776831577196,71.12,77464.11,0.0,-1.0,0.0,0.0]
[1776831577733,71.12,77467.66,0.0,-1.0,0.0,0.0]
[1776831578741,71.12,77469.62,0.0,-1.0,0.0,0.0]
[1776831580440,71.12,77470.04,0.0,-1.0,0.0,0.0]
[1776831580698,71.12,77470.04,0.0,-1.0,0.0,0.0]
[1776831580754,71.12,77471.11,0.0,-1.0,0.0,0.0]
[1776831581761,71.12,77469.78,0.0,-1.0,0.0,0.0]
[1776831583775,71.12,77469.12,0.0,-1.0,0.0,0.0]
[1776831584606,71.12,77469.12,0.0,-1.0,0.0,0.0]
[1776831584692,71.12,77469.12,0.0,-1.0,0.0,0.0]
[1776831585789,71.12,77466.16,0.0,-1.0,0.0,0.0]
[1776831588478,71.12,77465.69,0.0,-1.0,0.0,0.0]
[1776831588691,71.12,77465.69,0.0,-1.0,0.0,0.0]
[1776831588810,71.12,77464.03,0.0,-1.0,0.0,0.0]
[1776831589817,71.12,77461.04,0.0,-1.0,0.0,0.0]
[1776831590824,71.12,77458.42,0.0,-1.0,0.0,0.0]
[1776831591830,71.12,77454.79,0.0,-1.0,0.0,0.0]
[1776831592838,71.12,77458.57,0.0,-1.0,0.0,0.0]
[1776831593293,71.12,77458.57,0.0,-1.0,0.0,0.0]
[1776831593436,71.12,77458.57,0.0,-1.0,0.0,0.0]
[1776831593493,71.12,77458.57,0.0,-1.0,0.0,0.0]
[1776831593845,71.12,77460.03,0.0,-1.0,0.0,0.0]
[1776831595436,71.12,77460.38,0.0,-1.0,0.0,0.0]
[1776831595859,71.12,77459.9,0.0,-1.0,0.0,0.0]
[1776831599859,71.12,77460.62,0.0,-1.0,0.0,0.0]
[1776831599938,71.12,77460.62,0.0,-1.0,0.0,0.0]
[1776831604296,71.12,77454.34,0.0,-1.0,0.0,0.0]
[1776831604436,71.12,77454.34,0.0,-1.0,0.0,0.0]
[1776831605342,71.12,77450.91,0.0,-1.0,0.0,0.0]
[1776831605438,71.12,77450.91,0.0,-1.0,0.0,0.0]
[1776831607943,71.12,77439.6,0.0,-1.0,0.0,0.0]
[1776831610945,71.12,77439.53,0.0,-1.0,0.0,0.0]
[1776831611202,71.12,77439.94,0.0,-1.0,0.0,0.0]
[1776831616789,71.12,77440.23,0.0,-1.0,0.0,0.0]
[1776831616937,71.12,77440.23,0.0,-1.0,0.0,0.0]
[1776831617847,71.12,77442.54,0.0,-1.0,0.0,0.0]
[1776831617937,71.12,77442.54,0.0,-1.0,0.0,0.0]
[1776831619941,71.12,77447.77,0.0,-1.0,0.0,0.0]
[1776831620193,71.12,77450.33,0.0,-1.0,0.0,0.0]
[1776831626115,71.12,77449.45,0.0,-1.0,0.0,0.0]
[1776831626192,71.12,77449.45,0.0,-1.0,0.0,0.0]
[1776831627154,71.12,77446.48,0.0,-1.0,0.0,0.0]
[1776831627189,71.12,77446.48,0.0,-1.0,0.0,0.0]
[1776831633405,71.12,77444.99,0.0,-1.0,0.0,0.0]
[1776831639163,71.12,77430.78,0.0,-1.0,0.0,0.0]
[1776831641628,71.12,77430.39,0.0,-1.0,0.0,0.0]
[1776831641686,71.12,77428.91,0.0,-1.0,0.0,0.0]
[1776831642114,71.12,77428.91,0.0,-1.0,0.0,0.0]
[1776831647220,71.12,77426.59,0.0,-1.0,0.0,0.0]
[1776831649234,71.12,77411.02,0.0,-1.0,0.0,0.0]
[1776831650241,71.12,77386.95,0.0,-1.0,0.0,0.0]
[1776831651248,71.12,77385.44,0.0,-1.0,0.0,0.0]
[1776831652255,71.12,77387.47,0.0,-1.0,0.0,0.0]
[1776831657290,71.12,77386.97,0.0,-1.0,0.0,0.0]
[1776831658840,71.12,77386.97,0.0,-1.0,0.0,0.0]
[1776831658936,71.12,77386.97,0.0,-1.0,0.0,0.0]
[1776831661318,71.12,77394.53,0.0,-1.0,0.0,0.0]
[1776831662326,71.12,77402.73,0.0,-1.0,0.0,0.0]
[1776831663332,71.12,77411.52,0.0,-1.0,0.0,0.0]
[1776831664339,71.12,77415.41,0.0,-1.0,0.0,0.0]
[1776831667912,71.12,77417.52,0.0,-1.0,0.0,0.0]
[1776831667937,71.12,77417.52,0.0,-1.0,0.0,0.0]
[1776831669454,71.12,77415.87,0.0,-1.0,0.0,0.0]
[1776831669697,71.12,77415.87,0.0,-1.0,0.0,0.0]
[1776831672720,71.12,77419.29,0.0,-1.0,0.0,0.0]
[1776831672936,71.12,77419.29,0.0,-1.0,0.0,0.0]
[1776831676726,71.12,77413.29,0.0,-1.0,0.0,0.0]
[1776831676936,71.12,77413.29,0.0,-1.0,0.0,0.0]
[1776831676957,71.12,77413.29,0.0,-1.0,0.0,0.0]
[1776831677195,71.12,77413.27,0.0,-1.0,0.0,0.0]
[1776831679407,71.12,77410.77,0.0,-1.0,0.0,0.0]
[1776831679440,71.12,77410.77,0.0,-1.0,0.0,0.0]
[1776831684480,71.12,77408.84,0.0,-1.0,0.0,0.0]
[1776831686164,71.12,77410.67,0.0,-1.0,0.0,0.0]
[1776831686188,71.12,77410.67,0.0,-1.0,0.0,0.0]
[1776831686854,71.12,77410.67,0.0,-1.0,0.0,0.0]
[1776831686937,71.12,77410.67,0.0,-1.0,0.0,0.0]
[1776831690783,71.12,77416.33,0.0,-1.0,0.0,0.0]
[1776831690943,71.12,77416.33,0.0,-1.0,0.0,0.0]
[1776831695518,71.12,77420.09,0.0,-1.0,0.0,0.0]
[1776831695646,71.12,77420.09,0.0,-1.0,0.0,0.0]
[1776831695689,71.12,77420.09,0.0,-1.0,0.0,0.0]
[1776831695740,71.12,77420.1,0.0,-1.0,0.0,0.0]
[1776831700919,71.12,77419.62,0.0,-1.0,0.0,0.0]
[1776831700936,71.12,77419.62,0.0,-1.0,0.0,0.0]
[1776831701780,71.12,77419.72,0.0,-1.0,0.0,0.0]
[1776831701937,71.12,77419.72,0.0,-1.0,0.0,0.0]
[1776831702038,71.12,77421.13,0.0,-1.0,0.0,0.0]
[1776831702605,71.12,77422.24,0.0,-1.0,0.0,0.0]
[1776831706358,71.12,77422.32,0.0,-1.0,0.0,0.0]
[1776831706435,71.12,77422.32,0.0,-1.0,0.0,0.0]
[1776831706635,71.12,77429.28,0.0,-1.0,0.0,0.0]
[1776831707641,71.12,77432.0,0.0,-1.0,0.0,0.0]
[1776831708657,71.12,77432.0,0.0,-1.0,0.0,0.0]
[1776831708693,71.12,77432.0,0.0,-1.0,0.0,0.0]
[1776831708706,71.12,77432.0,0.0,-1.0,0.0,0.0]
[1776831708937,71.12,77432.0,0.0,-1.0,0.0,0.0]
[1776831709038,71.12,77432.36,0.0,-1.0,0.0,0.0]
[1776831709655,71.12,77433.73,0.0,-1.0,0.0,0.0]
[1776831710662,71.12,77432.76,0.0,-1.0,0.0,0.0]
[1776831715697,71.12,77433.18,0.0,-1.0,0.0,0.0]
[1776831716761,71.12,77433.18,0.0,-1.0,0.0,0.0]
[1776831716937,71.12,77433.18,0.0,-1.0,0.0,0.0]
[1776831718717,71.12,77433.93,0.0,-1.0,0.0,0.0]
[1776831721776,71.12,77433.41,0.0,-1.0,0.0,0.0]
[1776831721939,71.12,77433.41,0.0,-1.0,0.0,0.0]
[1776831722638,71.12,77433.54,0.0,-1.0,0.0,0.0]
[1776831722687,71.12,77433.54,0.0,-1.0,0.0,0.0]
[1776831722746,71.12,77434.6,0.0,-1.0,0.0,0.0]
[1776831727790,71.12,77435.36,0.0,-1.0,0.0,0.0]
[1776831728512,71.12,77435.36,0.0,-1.0,0.0,0.0]
[1776831728688,71.12,77435.36,0.0,-1.0,0.0,0.0]
[1776831729804,71.12,77444.16,0.0,-1.0,0.0,0.0]
[1776831730954,71.12,77444.16,0.0,-1.0,0.0,0.0]
[1776831730962,71.12,77447.76,0.0,-1.0,0.0,0.0]
[1776831731188,71.12,77447.76,0.0,-1.0,0.0,0.0]
[1776831731818,71.12,77448.98,0.0,-1.0,0.0,0.0]
[1776831734069,71.12,77449.62,0.0,-1.0,0.0,0.0]
[1776831733832,71.12,77450.64,0.0,-1.0,0.0,0.0]
[1776831734204,71.12,77450.64,0.0,-1.0,0.0,0.0]
[1776831734839,71.12,77453.67,0.0,-1.0,0.0,0.0]
[1776831735846,71.12,77456.73,0.0,-1.0,0.0,0.0]
[1776831736224,71.12,77456.73,0.0,-1.0,0.0,0.0]
[1776831736437,71.12,77456.73,0.0,-1.0,0.0,0.0]
[1776831736853,71.12,77457.85,0.0,-1.0,0.0,0.0]
[1776831741988,71.12,77457.44,0.0,-1.0,0.0,0.0]
[1776831742188,71.12,77457.54,0.0,-1.0,0.0,0.0]
[1776831750951,71.12,77457.61,0.0,-1.0,0.0,0.0]
[1776831752256,71.12,77457.61,0.0,-1.0,0.0,0.0]
[1776831752440,71.12,77457.61,0.0,-1.0,0.0,0.0]
[1776831752770,71.12,77457.61,0.0,-1.0,0.0,0.0]
[1776831752937,71.12,77457.61,0.0,-1.0,0.0,0.0]
[1776831752965,71.12,77457.7,0.0,-1.0,0.0,0.0]
[1776831757999,71.12,77457.56,0.0,-1.0,0.0,0.0]
[1776831758293,71.12,77457.56,0.0,-1.0,0.0,0.0]
[1776831758435,71.12,77457.56,0.0,-1.0,0.0,0.0]
[1776831762029,71.12,77458.51,0.0,-1.0,0.0,0.0]
[1776831764474,71.12,77459.18,0.0,-1.0,0.0,0.0]
[1776831764687,71.12,77459.18,0.0,-1.0,0.0,0.0]
[1776831765050,71.12,77460.53,0.0,-1.0,0.0,0.0]
[1776831766202,71.12,77460.0,0.0,-1.0,0.0,0.0]
[1776831766225,71.12,77460.0,0.0,-1.0,0.0,0.0]
[1776831767064,71.12,77460.06,0.0,-1.0,0.0,0.0]
[1776831768071,71.12,77471.18,0.0,-1.0,0.0,0.0]
[1776831769078,71.12,77473.65,0.0,-1.0,0.0,0.0]
[1776831769833,71.12,77473.65,0.0,-1.0,0.0,0.0]
[1776831769937,71.12,77473.65,0.0,-1.0,0.0,0.0]
[1776831770085,71.12,77477.32,0.0,-1.0,0.0,0.0]
[1776831770390,71.12,77477.32,0.0,-1.0,0.0,0.0]
[1776831771092,71.12,77479.3,0.0,-1.0,0.0,0.0]
[1776831774113,71.12,77480.5,0.0,-1.0,0.0,0.0]
[1776831775120,71.12,77481.35,0.0,-1.0,0.0,0.0]
[1776831778141,71.12,77482.82,0.0,-1.0,0.0,0.0]
[1776831783176,71.12,77482.98,0.0,-1.0,0.0,0.0]
[1776831785190,71.12,77484.8,0.0,-1.0,0.0,0.0]
[1776831786198,71.12,77486.02,0.0,-1.0,0.0,0.0]
[1776831787204,71.12,77486.92,0.0,-1.0,0.0,0.0]
[1776831790225,71.12,77487.98,0.0,-1.0,0.0,0.0]
[1776831791231,71.12,77489.42,0.0,-1.0,0.0,0.0]
[1776831792240,71.12,77496.98,0.0,-1.0,0.0,0.0]
[1776831793246,71.12,77500.4,0.0,-1.0,0.0,0.0]
[1776831795261,71.12,77498.87,0.0,-1.0,0.0,0.0]
[1776831797275,71.12,77497.9,0.0,-1.0,0.0,0.0]
[1776831802309,71.12,77498.16,0.0,-1.0,0.0,0.0]
[1776831807344,71.12,77498.25,0.0,-1.0,0.0,0.0]
[1776831811372,71.12,77498.66,0.0,-1.0,0.0,0.0]
[1776831816408,71.12,77499.04,0.0,-1.0,0.0,0.0]
[1776831821443,71.12,77498.57,0.0,-1.0,0.0,0.0]
[1776831822450,71.12,77499.68,0.0,-1.0,0.0,0.0]
[1776831823457,71.12,77502.05,0.0,-1.0,0.0,0.0]
[1776831825471,71.12,77498.1,0.0,-1.0,0.0,0.0]
[1776831826478,71.12,77497.28,0.0,-1.0,0.0,0.0]
[1776831827485,71.12,77495.03,0.0,-1.0,0.0,0.0]
[1776831828491,71.12,77484.33,0.0,-1.0,0.0,0.0]
[1776831829499,71.12,77478.9,0.0,-1.0,0.0,0.0]
[1776831831513,71.12,77473.58,0.0,-1.0,0.0,0.0]
[1776831832519,71.12,77472.7,0.0,-1.0,0.0,0.0]
[1776831833527,71.12,77471.36,0.0,-1.0,0.0,0.0]
[1776831835541,71.12,77472.58,0.0,-1.0,0.0,0.0]
[1776831836548,71.12,77469.61,0.0,-1.0,0.0,0.0]
[1776831837555,71.12,77466.7,0.0,-1.0,0.0,0.0]
[1776831840577,71.12,77465.96,0.0,-1.0,0.0,0.0]
[1776831841583,71.12,77461.2,0.0,-1.0,0.0,0.0]
[1776831846065,71.12,77461.36,0.0,-1.0,0.0,0.0]
[1776831846199,71.12,77461.36,0.0,-1.0,0.0,0.0]
[1776831851170,71.12,77460.93,0.0,-1.0,0.0,0.0]
[1776831851193,71.12,77460.93,0.0,-1.0,0.0,0.0]
[1776831851264,71.12,77460.89,0.0,-1.0,0.0,0.0]
[1776831856261,71.12,77456.92,0.0,-1.0,0.0,0.0]
[1776831856688,71.12,77455.83,0.0,-1.0,0.0,0.0]
[1776831858191,71.12,77455.83,0.0,-1.0,0.0,0.0]
[1776831865751,71.12,77450.77,0.0,-1.0,0.0,0.0]
[1776831867593,71.12,77450.29,0.0,-1.0,0.0,0.0]
[1776831867688,71.12,77450.29,0.0,-1.0,0.0,0.0]
[1776831867897,71.12,77450.29,0.0,-1.0,0.0,0.0]
[1776831867936,71.12,77450.29,0.0,-1.0,0.0,0.0]
[1776831867998,71.12,77451.06,0.0,-1.0,0.0,0.0]
[1776831871793,71.12,77450.42,0.0,-1.0,0.0,0.0]
[1776831876828,71.12,77450.45,0.0,-1.0,0.0,0.0]
[1776831880031,71.12,77450.71,0.0,-1.0,0.0,0.0]
[1776831880077,71.12,77450.71,0.0,-1.0,0.0,0.0]
[1776831880187,71.12,77450.71,0.0,-1.0,0.0,0.0]
[1776831880289,71.12,77450.71,0.0,-1.0,0.0,0.0]
[1776831885891,71.12,77456.9,0.0,-1.0,0.0,0.0]
[1776831887272,71.12,77456.9,0.0,-1.0,0.0,0.0]
[1776831887295,71.12,77460.29,0.0,-1.0,0.0,0.0]
[1776831887438,71.12,77460.29,0.0,-1.0,0.0,0.0]
[1776831887636,71.12,77460.29,0.0,-1.0,0.0,0.0]
[1776831887688,71.12,77460.29,0.0,-1.0,0.0,0.0]
[1776831887907,71.12,77462.66,0.0,-1.0,0.0,0.0]
[1776831891938,71.12,77458.31,0.0,-1.0,0.0,0.0]
[1776831892945,71.12,77453.18,0.0,-1.0,0.0,0.0]
[1776831893402,71.12,77453.18,0.0,-1.0,0.0,0.0]
[1776831893439,71.12,77453.18,0.0,-1.0,0.0,0.0]
[1776831893606,71.12,77453.18,0.0,-1.0,0.0,0.0]
[1776831893687,71.12,77453.18,0.0,-1.0,0.0,0.0]
[1776831893952,71.12,77452.93,0.0,-1.0,0.0,0.0]
[1776831895966,71.12,77453.71,0.0,-1.0,0.0,0.0]
[1776831896973,71.12,77444.88,0.0,-1.0,0.0,0.0]
[1776831898189,71.12,77444.88,0.0,-1.0,0.0,0.0]
[1776831898224,71.12,77440.1,0.0,-1.0,0.0,0.0]
[1776831898435,71.12,77440.1,0.0,-1.0,0.0,0.0]
[1776831898472,71.12,77440.1,0.0,-1.0,0.0,0.0]
[1776831898701,71.12,77440.1,0.0,-1.0,0.0,0.0]
[1776831899994,71.12,77436.06,0.0,-1.0,0.0,0.0]
[1776831901001,71.12,77433.75,0.0,-1.0,0.0,0.0]
[1776831902007,71.12,77429.39,0.0,-1.0,0.0,0.0]
[1776831903015,71.12,77425.5,0.0,-1.0,0.0,0.0]
[1776831904025,71.12,77426.65,0.0,-1.0,0.0,0.0]
[1776831905033,71.12,77425.82,0.0,-1.0,0.0,0.0]
[1776831906567,71.12,77426.0,0.0,-1.0,0.0,0.0]
[1776831906691,71.12,77426.0,0.0,-1.0,0.0,0.0]
[1776831906944,71.12,77426.0,0.0,-1.0,0.0,0.0]
[1776831907193,71.12,77426.0,0.0,-1.0,0.0,0.0]
[1776831907295,71.12,77427.87,0.0,-1.0,0.0,0.0]
[1776831909064,71.12,77433.43,0.0,-1.0,0.0,0.0]
[1776831910009,71.12,77433.43,0.0,-1.0,0.0,0.0]
[1776831910195,71.12,77433.43,0.0,-1.0,0.0,0.0]
[1776831910254,71.12,77433.43,0.0,-1.0,0.0,0.0]
[1776831910296,71.12,77433.17,0.0,-1.0,0.0,0.0]
[1776831910436,71.12,77433.17,0.0,-1.0,0.0,0.0]
[1776831911075,71.12,77431.39,0.0,-1.0,0.0,0.0]
[1776831912082,71.12,77428.83,0.0,-1.0,0.0,0.0]
[1776831912817,71.12,77428.83,0.0,-1.0,0.0,0.0]
[1776831912939,71.12,77428.83,0.0,-1.0,0.0,0.0]
[1776831913089,71.12,77426.79,0.0,-1.0,0.0,0.0]
[1776831914096,71.12,77422.43,0.0,-1.0,0.0,0.0]
[1776831915103,71.12,77417.52,0.0,-1.0,0.0,0.0]
[1776831915504,71.12,77417.52,0.0,-1.0,0.0,0.0]
[1776831915690,71.12,77417.52,0.0,-1.0,0.0,0.0]
[1776831923161,71.12,77420.12,0.0,-1.0,0.0,0.0]
[1776831924359,71.12,77420.12,0.0,-1.0,0.0,0.0]
[1776831924437,71.12,77419.51,0.0,-1.0,0.0,0.0]
[1776831924714,71.12,77419.51,0.0,-1.0,0.0,0.0]
[1776831924937,71.12,77419.51,0.0,-1.0,0.0,0.0]
[1776831925175,71.12,77419.41,0.0,-1.0,0.0,0.0]
[1776831926184,71.12,77419.41,0.0,-1.0,0.0,0.0]
[1776831926276,71.12,77422.51,0.0,-1.0,0.0,0.0]
[1776831927188,71.12,77425.9,0.0,-1.0,0.0,0.0]
[1776831929203,71.12,77427.25,0.0,-1.0,0.0,0.0]
[1776831929806,71.12,77427.25,0.0,-1.0,0.0,0.0]
[1776831930210,71.12,77432.02,0.0,-1.0,0.0,0.0]
[1776831931217,71.12,77432.06,0.0,-1.0,0.0,0.0]
[1776831933231,71.12,77432.83,0.0,-1.0,0.0,0.0]
[1776831935245,71.12,77433.78,0.0,-1.0,0.0,0.0]
[1776831935981,71.12,77433.78,0.0,-1.0,0.0,0.0]
[1776831936192,71.12,77433.78,0.0,-1.0,0.0,0.0]
[1776831936252,71.12,77432.48,0.0,-1.0,0.0,0.0]
[1776831938164,71.12,77432.89,0.0,-1.0,0.0,0.0]
[1776831938190,71.12,77432.89,0.0,-1.0,0.0,0.0]
[1776831938266,71.12,77434.52,0.0,-1.0,0.0,0.0]
[1776831939284,71.12,77434.52,0.0,-1.0,0.0,0.0]
[1776831939333,71.12,77437.07,0.0,-1.0,0.0,0.0]
[1776831939435,71.12,77437.07,0.0,-1.0,0.0,0.0]
[1776831940280,71.12,77439.29,0.0,-1.0,0.0,0.0]
[1776831941287,71.12,77440.25,0.0,-1.0,0.0,0.0]
[1776831942259,71.12,77440.25,0.0,-1.0,0.0,0.0]
[1776831942294,71.12,77447.12,0.0,-1.0,0.0,0.0]
[1776831942437,71.12,77447.12,0.0,-1.0,0.0,0.0]
[1776831943301,71.12,77454.72,0.0,-1.0,0.0,0.0]
[1776831944308,71.12,77455.37,0.0,-1.0,0.0,0.0]
[1776831944553,71.12,77455.37,0.0,-1.0,0.0,0.0]
[1776831944693,71.12,77455.37,0.0,-1.0,0.0,0.0]
[1776831945315,71.12,77453.5,0.0,-1.0,0.0,0.0]
[1776831946322,71.12,77452.77,0.0,-1.0,0.0,0.0]
[1776831947328,71.12,77453.55,0.0,-1.0,0.0,0.0]
[1776831948025,71.12,77453.55,0.0,-1.0,0.0,0.0]
[1776831948196,71.12,77453.55,0.0,-1.0,0.0,0.0]
[1776831948336,71.12,77454.29,0.0,-1.0,0.0,0.0]
[1776831948658,71.12,77454.29,0.0,-1.0,0.0,0.0]
[1776831948687,71.12,77454.29,0.0,-1.0,0.0,0.0]
[1776831949343,71.12,77453.59,0.0,-1.0,0.0,0.0]
[1776831951357,71.12,77452.86,0.0,-1.0,0.0,0.0]
[1776831952364,71.12,77453.53,0.0,-1.0,0.0,0.0]
[1776831952892,71.12,77453.53,0.0,-1.0,0.0,0.0]
[1776831952936,71.12,77453.53,0.0,-1.0,0.0,0.0]
[1776831953100,71.12,77453.53,0.0,-1.0,0.0,0.0]
[1776831953188,71.12,77453.53,0.0,-1.0,0.0,0.0]
[1776831953370,71.12,77457.11,0.0,-1.0,0.0,0.0]
[1776831954378,71.12,77463.02,0.0,-1.0,0.0,0.0]
[1776831955384,71.12,77464.71,0.0,-1.0,0.0,0.0]
[1776831956010,71.12,77464.71,0.0,-1.0,0.0,0.0]
[1776831956059,71.12,77464.71,0.0,-1.0,0.0,0.0]
[1776831956192,71.12,77464.71,0.0,-1.0,0.0,0.0]
[1776831956392,71.12,77461.31,0.0,-1.0,0.0,0.0]
[1776831957399,71.12,77459.62,0.0,-1.0,0.0,0.0]
[1776831959178,71.12,77459.62,0.0,-1.0,0.0,0.0]
[1776831959189,71.12,77459.62,0.0,-1.0,0.0,0.0]
[1776831959279,71.12,77459.21,0.0,-1.0,0.0,0.0]
[1776831959746,71.12,77459.21,0.0,-1.0,0.0,0.0]
[1776831959936,71.12,77459.21,0.0,-1.0,0.0,0.0]
[1776831960037,71.12,77458.43,0.0,-1.0,0.0,0.0]
[1776831960420,71.12,77455.14,0.0,-1.0,0.0,0.0]
[1776831962695,71.12,77454.77,0.0,-1.0,0.0,0.0]
[1776831962750,71.12,77454.77,0.0,-1.0,0.0,0.0]
[1776831962936,71.12,77454.77,0.0,-1.0,0.0,0.0]
[1776831962973,71.12,77453.35,0.0,-1.0,0.0,0.0]
[1776831963442,71.12,77449.89,0.0,-1.0,0.0,0.0]
[1776831964449,71.12,77447.77,0.0,-1.0,0.0,0.0]
[1776831966970,71.12,77447.22,0.0,-1.0,0.0,0.0]
[1776831967167,71.12,77447.22,0.0,-1.0,0.0,0.0]
[1776831967199,71.12,77447.22,0.0,-1.0,0.0,0.0]
[1776831967269,71.12,77447.57,0.0,-1.0,0.0,0.0]
[1776831967470,71.12,77449.9,0.0,-1.0,0.0,0.0]
[1776831969484,71.12,77452.16,0.0,-1.0,0.0,0.0]
[1776831971006,71.12,77452.16,0.0,-1.0,0.0,0.0]
[1776831971188,71.12,77452.16,0.0,-1.0,0.0,0.0]
[1776831971219,71.12,77452.16,0.0,-1.0,0.0,0.0]
[1776831971258,71.12,77456.77,0.0,-1.0,0.0,0.0]
[1776831971436,71.12,77456.77,0.0,-1.0,0.0,0.0]
[1776831971498,71.12,77460.99,0.0,-1.0,0.0,0.0]
[1776831972505,71.12,77457.71,0.0,-1.0,0.0,0.0]
[1776831977267,71.12,77457.83,0.0,-1.0,0.0,0.0]
[1776831977296,71.12,77455.85,0.0,-1.0,0.0,0.0]
[1776831977441,71.12,77455.85,0.0,-1.0,0.0,0.0]
[1776831977535,71.12,77455.85,0.0,-1.0,0.0,0.0]
[1776831977700,71.12,77455.85,0.0,-1.0,0.0,0.0]
[1776831977801,71.12,77455.13,0.0,-1.0,0.0,0.0]
[1776831983582,71.12,77455.23,0.0,-1.0,0.0,0.0]
[1776831985358,71.12,77455.23,0.0,-1.0,0.0,0.0]
[1776831985418,71.12,77455.23,0.0,-1.0,0.0,0.0]
[1776831985435,71.12,77455.23,0.0,-1.0,0.0,0.0]
[1776831985775,71.12,77455.23,0.0,-1.0,0.0,0.0]
[1776831985937,71.12,77455.23,0.0,-1.0,0.0,0.0]
[1776831986034,71.12,77455.75,0.0,-1.0,0.0,0.0]
[1776831987610,71.12,77458.76,0.0,-1.0,0.0,0.0]
[1776831988617,71.12,77461.03,0.0,-1.0,0.0,0.0]
[1776831989950,71.12,77461.03,0.0,-1.0,0.0,0.0]
[1776831990192,71.12,77461.03,0.0,-1.0,0.0,0.0]
[1776831991638,71.12,77462.24,0.0,-1.0,0.0,0.0]
[1776831992645,71.12,77465.08,0.0,-1.0,0.0,0.0]
[1776831993827,71.12,77465.08,0.0,-1.0,0.0,0.0]
[1776831993942,71.12,77465.08,0.0,-1.0,0.0,0.0]
[1776831994013,71.12,77465.08,0.0,-1.0,0.0,0.0]
[1776831994192,71.12,77465.08,0.0,-1.0,0.0,0.0]
[1776831994227,71.12,77465.39,0.0,-1.0,0.0,0.0]
[1776831995666,71.12,77466.79,0.0,-1.0,0.0,0.0]
[1776831996673,71.12,77465.95,0.0,-1.0,0.0,0.0]
[1776831997680,71.12,77466.86,0.0,-1.0,0.0,0.0]
[1776832000709,71.12,77467.3,0.0,-1.0,0.0,0.0]
[1776832000866,71.12,77467.3,0.0,-1.0,0.0,0.0]
[1776832000937,71.12,77467.3,0.0,-1.0,0.0,0.0]
[1776832001038,71.12,77469.98,0.0,-1.0,0.0,0.0]
[1776832001708,71.12,77468.96,0.0,-1.0,0.0,0.0]
[1776832002715,71.12,77467.37,0.0,-1.0,0.0,0.0]
[1776832004908,71.12,77466.78,0.0,-1.0,0.0,0.0]
[1776832004936,71.12,77466.78,0.0,-1.0,0.0,0.0]
[1776832005107,71.12,77466.78,0.0,-1.0,0.0,0.0]
[1776832005191,71.12,77466.78,0.0,-1.0,0.0,0.0]
[1776832005208,71.12,77468.27,0.0,-1.0,0.0,0.0]
[1776832005736,71.12,77472.95,0.0,-1.0,0.0,0.0]
[1776832006743,71.12,77476.28,0.0,-1.0,0.0,0.0]
[1776832007750,71.12,77475.43,0.0,-1.0,0.0,0.0]
[1776832009098,71.12,77475.43,0.0,-1.0,0.0,0.0]
[1776832009194,71.12,77475.43,0.0,-1.0,0.0,0.0]
[1776832009201,71.12,77475.43,0.0,-1.0,0.0,0.0]
[1776832009436,71.12,77475.43,0.0,-1.0,0.0,0.0]
[1776832009271,71.12,77474.92,0.0,-1.0,0.0,0.0]
[1776832009765,71.12,77475.59,0.0,-1.0,0.0,0.0]
[1776832014807,71.12,77475.15,0.0,-1.0,0.0,0.0]
[1776832018012,71.12,77475.31,0.0,-1.0,0.0,0.0]
[1776832018163,71.12,77475.31,0.0,-1.0,0.0,0.0]
[1776832018189,71.12,77475.31,0.0,-1.0,0.0,0.0]
[1776832018290,71.12,77475.28,0.0,-1.0,0.0,0.0]
[1776832020849,71.12,77474.22,0.0,-1.0,0.0,0.0]
[1776832025883,71.12,77474.91,0.0,-1.0,0.0,0.0]
[1776832026837,71.12,77474.91,0.0,-1.0,0.0,0.0]
[1776832026937,71.12,77474.91,0.0,-1.0,0.0,0.0]
[1776832027080,71.12,77474.91,0.0,-1.0,0.0,0.0]
[1776832027193,71.12,77474.91,0.0,-1.0,0.0,0.0]
[1776832027294,71.12,77474.94,0.0,-1.0,0.0,0.0]
[1776832027898,71.12,77476.42,0.0,-1.0,0.0,0.0]
[1776832030567,71.12,77476.28,0.0,-1.0,0.0,0.0]
[1776832030689,71.12,77476.28,0.0,-1.0,0.0,0.0]
[1776832030919,71.12,77478.07,0.0,-1.0,0.0,0.0]
[1776832032029,71.12,77478.07,0.0,-1.0,0.0,0.0]
[1776832032188,71.12,77478.07,0.0,-1.0,0.0,0.0]
[1776832032223,71.12,77478.85,0.0,-1.0,0.0,0.0]
[1776832032933,71.12,77477.87,0.0,-1.0,0.0,0.0]
[1776832034947,71.12,77481.68,0.0,-1.0,0.0,0.0]
[1776832035729,71.12,77481.68,0.0,-1.0,0.0,0.0]
[1776832035937,71.12,77481.68,0.0,-1.0,0.0,0.0]
[1776832035954,71.12,77482.8,0.0,-1.0,0.0,0.0]
[1776832036593,71.12,77482.8,0.0,-1.0,0.0,0.0]
[1776832036699,71.12,77482.8,0.0,-1.0,0.0,0.0]
[1776832036961,71.12,77487.91,0.0,-1.0,0.0,0.0]
[1776832037968,71.12,77489.81,0.0,-1.0,0.0,0.0]
[1776832038974,71.12,77493.28,0.0,-1.0,0.0,0.0]
[1776832039982,71.12,77496.06,0.0,-1.0,0.0,0.0]
[1776832040651,71.12,77496.06,0.0,-1.0,0.0,0.0]
[1776832040692,71.12,77496.06,0.0,-1.0,0.0,0.0]
[1776832040744,71.12,77496.06,0.0,-1.0,0.0,0.0]
[1776832040937,71.12,77496.06,0.0,-1.0,0.0,0.0]
[1776832040989,71.12,77496.07,0.0,-1.0,0.0,0.0]
[1776832043003,71.12,77496.72,0.0,-1.0,0.0,0.0]
[1776832044010,71.12,77495.83,0.0,-1.0,0.0,0.0]
[1776832049034,71.12,77495.7,0.0,-1.0,0.0,0.0]
[1776832049136,71.12,77495.7,0.0,-1.0,0.0,0.0]
[1776832049189,71.12,77495.7,0.0,-1.0,0.0,0.0]
[1776832049237,71.12,77495.48,0.0,-1.0,0.0,0.0]
[1776832051059,71.12,77495.48,0.0,-1.0,0.0,0.0]
[1776832054079,71.12,77498.93,0.0,-1.0,0.0,0.0]
[1776832055487,71.12,77498.93,0.0,-1.0,0.0,0.0]
[1776832055620,71.12,77498.98,0.0,-1.0,0.0,0.0]
[1776832055689,71.12,77498.98,0.0,-1.0,0.0,0.0]
[1776832055722,71.12,77498.98,0.0,-1.0,0.0,0.0]
[1776832058108,71.12,77501.63,0.0,-1.0,0.0,0.0]
[1776832059115,71.12,77515.45,0.0,-1.0,0.0,0.0]
[1776832060213,71.12,77515.45,0.0,-1.0,0.0,0.0]
[1776832060382,71.12,77515.45,0.0,-1.0,0.0,0.0]
[1776832060439,71.12,77515.45,0.0,-1.0,0.0,0.0]
[1776832060479,71.12,77516.27,0.0,-1.0,0.0,0.0]
[1776832061128,71.12,77518.1,0.0,-1.0,0.0,0.0]
[1776832062138,71.12,77519.66,0.0,-1.0,0.0,0.0]
[1776832067173,71.12,77519.55,0.0,-1.0,0.0,0.0]
[1776832068066,71.12,77519.55,0.0,-1.0,0.0,0.0]
[1776832068192,71.12,77519.55,0.0,-1.0,0.0,0.0]
[1776832068251,71.12,77519.55,0.0,-1.0,0.0,0.0]
[1776832068440,71.12,77519.55,0.0,-1.0,0.0,0.0]
[1776832068288,71.12,77520.72,0.0,-1.0,0.0,0.0]
[1776832069187,71.12,77520.08,0.0,-1.0,0.0,0.0]
[1776832072429,71.12,77519.77,0.0,-1.0,0.0,0.0]
[1776832072436,71.12,77519.77,0.0,-1.0,0.0,0.0]
[1776832072497,71.12,77520.09,0.0,-1.0,0.0,0.0]
[1776832072584,71.12,77520.09,0.0,-1.0,0.0,0.0]
[1776832072697,71.12,77520.09,0.0,-1.0,0.0,0.0]
[1776832074222,71.12,77526.06,0.0,-1.0,0.0,0.0]
[1776832075229,71.12,77528.96,0.0,-1.0,0.0,0.0]
[1776832076407,71.12,77528.96,0.0,-1.0,0.0,0.0]
[1776832076436,71.12,77528.96,0.0,-1.0,0.0,0.0]
[1776832076492,71.12,77528.96,0.0,-1.0,0.0,0.0]
[1776832076508,71.12,77532.66,0.0,-1.0,0.0,0.0]
[1776832076689,71.12,77532.66,0.0,-1.0,0.0,0.0]
[1776832077243,71.12,77530.66,0.0,-1.0,0.0,0.0]
[1776832079256,71.12,77529.95,0.0,-1.0,0.0,0.0]
[1776832081951,71.12,77530.02,0.0,-1.0,0.0,0.0]
[1776832082278,71.12,77530.12,0.0,-1.0,0.0,0.0]
[1776832085299,71.12,77530.94,0.0,-1.0,0.0,0.0]
[1776832085943,71.12,77530.94,0.0,-1.0,0.0,0.0]
[1776832086306,71.12,77530.81,0.0,-1.0,0.0,0.0]
[1776832087326,71.12,77530.81,0.0,-1.0,0.0,0.0]
[1776832087412,71.12,77531.42,0.0,-1.0,0.0,0.0]
[1776832088323,71.12,77530.41,0.0,-1.0,0.0,0.0]
[1776832089337,71.12,77531.22,0.0,-1.0,0.0,0.0]
[1776832090344,71.12,77532.27,0.0,-1.0,0.0,0.0]
[1776832091322,71.12,77532.27,0.0,-1.0,0.0,0.0]
[1776832091351,71.12,77531.81,0.0,-1.0,0.0,0.0]
[1776832092358,71.12,77530.28,0.0,-1.0,0.0,0.0]
[1776832098400,71.12,77530.38,0.0,-1.0,0.0,0.0]
[1776832101423,71.12,77531.17,0.0,-1.0,0.0,0.0]
[1776832104443,71.12,77529.69,0.0,-1.0,0.0,0.0]
[1776832104783,71.12,77529.69,0.0,-1.0,0.0,0.0]
[1776832104937,71.12,77529.69,0.0,-1.0,0.0,0.0]
[1776832105049,71.12,77529.69,0.0,-1.0,0.0,0.0]
[1776832105200,71.12,77529.69,0.0,-1.0,0.0,0.0]
[1776832105450,71.12,77528.37,0.0,-1.0,0.0,0.0]
[1776832110486,71.12,77524.49,0.0,-1.0,0.0,0.0]
[1776832110796,71.12,77524.49,0.0,-1.0,0.0,0.0]
[1776832110936,71.12,77524.49,0.0,-1.0,0.0,0.0]
[1776832111222,71.12,77524.49,0.0,-1.0,0.0,0.0]
[1776832111437,71.12,77524.49,0.0,-1.0,0.0,0.0]
[1776832111492,71.12,77522.34,0.0,-1.0,0.0,0.0]
[1776832112499,71.12,77519.51,0.0,-1.0,0.0,0.0]
[1776832113506,71.12,77518.19,0.0,-1.0,0.0,0.0]
[1776832115519,71.12,77519.0,0.0,-1.0,0.0,0.0]
[1776832116527,71.12,77519.73,0.0,-1.0,0.0,0.0]
[1776832117867,71.12,77519.46,0.0,-1.0,0.0,0.0]
[1776832117941,71.12,77519.46,0.0,-1.0,0.0,0.0]
[1776832119533,71.12,77519.05,0.0,-1.0,0.0,0.0]
[1776832119548,71.12,77521.84,0.0,-1.0,0.0,0.0]
[1776832119694,71.12,77521.84,0.0,-1.0,0.0,0.0]
[1776832120555,71.12,77522.71,0.0,-1.0,0.0,0.0]
[1776832123072,71.12,77522.49,0.0,-1.0,0.0,0.0]
[1776832123189,71.12,77522.49,0.0,-1.0,0.0,0.0]
[1776832123576,71.12,77524.23,0.0,-1.0,0.0,0.0]
[1776832126488,71.12,77523.88,0.0,-1.0,0.0,0.0]
[1776832126543,71.12,77522.15,0.0,-1.0,0.0,0.0]
[1776832126693,71.12,77522.15,0.0,-1.0,0.0,0.0]
[1776832126736,71.12,77520.89,0.0,-1.0,0.0,0.0]
[1776832128395,71.12,77520.89,0.0,-1.0,0.0,0.0]
[1776832128436,71.12,77520.89,0.0,-1.0,0.0,0.0]
[1776832128491,71.12,77521.87,0.0,-1.0,0.0,0.0]
[1776832129618,71.12,77520.61,0.0,-1.0,0.0,0.0]
[1776832134653,71.12,77520.76,0.0,-1.0,0.0,0.0]
[1776832136666,71.12,77521.55,0.0,-1.0,0.0,0.0]
[1776832137674,71.12,77521.04,0.0,-1.0,0.0,0.0]
[1776832139997,71.12,77521.47,0.0,-1.0,0.0,0.0]
[1776832140188,71.12,77521.47,0.0,-1.0,0.0,0.0]
[1776832141442,71.12,77521.73,0.0,-1.0,0.0,0.0]
[1776832141498,71.12,77520.73,0.0,-1.0,0.0,0.0]
[1776832146737,71.12,77518.84,0.0,-1.0,0.0,0.0]
[1776832149048,71.12,77518.37,0.0,-1.0,0.0,0.0]
[1776832149191,71.12,77518.37,0.0,-1.0,0.0,0.0]
[1776832153514,71.12,77521.52,0.0,-1.0,0.0,0.0]
[1776832153689,71.12,77521.19,0.0,-1.0,0.0,0.0]
[1776832153782,71.12,77521.19,0.0,-1.0,0.0,0.0]
[1776832153937,71.12,77521.19,0.0,-1.0,0.0,0.0]
[1776832156578,71.12,77519.76,0.0,-1.0,0.0,0.0]
[1776832156691,71.12,77518.97,0.0,-1.0,0.0,0.0]
[1776832158821,71.12,77506.61,0.0,-1.0,0.0,0.0]
[1776832160454,71.12,77506.61,0.0,-1.0,0.0,0.0]
[1776832160692,71.12,77506.95,0.0,-1.0,0.0,0.0]
[1776832161804,71.12,77506.91,0.0,-1.0,0.0,0.0]
[1776832161937,71.12,77506.91,0.0,-1.0,0.0,0.0]
[1776832166628,71.12,77506.7,0.0,-1.0,0.0,0.0]
[1776832166688,71.12,77506.7,0.0,-1.0,0.0,0.0]
[1776832166935,71.12,77506.7,0.0,-1.0,0.0,0.0]
[1776832167194,71.12,77506.7,0.0,-1.0,0.0,0.0]
[1776832171228,71.12,77505.82,0.0,-1.0,0.0,0.0]
[1776832171920,71.12,77525.36,0.0,-1.0,0.0,0.0]
[1776832172926,71.12,77529.49,0.0,-1.0,0.0,0.0]
[1776832174862,71.12,77530.19,0.0,-1.0,0.0,0.0]
[1776832179975,71.12,77530.4,0.0,-1.0,0.0,0.0]
[1776832182198,71.12,77530.34,0.0,-1.0,0.0,0.0]
[1776832182435,71.12,77530.34,0.0,-1.0,0.0,0.0]
[1776832187114,71.12,77527.01,0.0,-1.0,0.0,0.0]
[1776832187187,71.12,77527.01,0.0,-1.0,0.0,0.0]
[1776832191522,71.12,77526.87,0.0,-1.0,0.0,0.0]
[1776832191687,71.12,77526.99,0.0,-1.0,0.0,0.0]
[1776832192270,71.12,77526.99,0.0,-1.0,0.0,0.0]
[1776832192435,71.12,77526.99,0.0,-1.0,0.0,0.0]
[1776832196389,71.12,77525.99,0.0,-1.0,0.0,0.0]
[1776832196436,71.12,77525.99,0.0,-1.0,0.0,0.0]
[1776832202131,71.12,77538.27,0.0,-1.0,0.0,0.0]
[1776832203138,71.12,77540.49,0.0,-1.0,0.0,0.0]
[1776832204092,71.12,77540.49,0.0,-1.0,0.0,0.0]
[1776832204193,71.12,77540.49,0.0,-1.0,0.0,0.0]
[1776832208942,71.12,77540.18,0.0,-1.0,0.0,0.0]
[1776832211503,71.12,77536.87,0.0,-1.0,0.0,0.0]
[1776832211689,71.12,77536.37,0.0,-1.0,0.0,0.0]
[1776832212938,71.12,77535.47,0.0,-1.0,0.0,0.0]
[1776832213211,71.12,77528.03,0.0,-1.0,0.0,0.0]
[1776832214218,71.12,77518.4,0.0,-1.0,0.0,0.0]
[1776832215225,71.12,77512.09,0.0,-1.0,0.0,0.0]
[1776832218487,71.12,77512.74,0.0,-1.0,0.0,0.0]
[1776832218572,71.12,77512.74,0.0,-1.0,0.0,0.0]
[1776832218695,71.12,77513.84,0.0,-1.0,0.0,0.0]
[1776832222274,71.12,77520.96,0.0,-1.0,0.0,0.0]
[1776832222879,71.12,77520.96,0.0,-1.0,0.0,0.0]
[1776832222920,71.12,77520.96,0.0,-1.0,0.0,0.0]
[1776832222938,71.12,77520.96,0.0,-1.0,0.0,0.0]
[1776832228112,71.12,77519.99,0.0,-1.0,0.0,0.0]
[1776832228196,71.12,77519.99,0.0,-1.0,0.0,0.0]
[1776832231835,71.12,77518.81,0.0,-1.0,0.0,0.0]
[1776832231838,71.12,77518.81,0.0,-1.0,0.0,0.0]
[1776832231938,71.12,77518.81,0.0,-1.0,0.0,0.0]
[1776832235511,71.12,77526.27,0.0,-1.0,0.0,0.0]
[1776832235514,71.12,77526.27,0.0,-1.0,0.0,0.0]
[1776832235538,71.12,77529.62,0.0,-1.0,0.0,0.0]
[1776832235686,71.12,77529.62,0.0,-1.0,0.0,0.0]
[1776832237380,71.12,77527.83,0.0,-1.0,0.0,0.0]
[1776832238387,71.12,77525.27,0.0,-1.0,0.0,0.0]
[1776832238870,71.12,77525.27,0.0,-1.0,0.0,0.0]
[1776832238940,71.12,77525.27,0.0,-1.0,0.0,0.0]
[1776832239394,71.12,77525.48,0.0,-1.0,0.0,0.0]
[1776832241408,71.12,77524.75,0.0,-1.0,0.0,0.0]
[1776832243422,71.12,77525.79,0.0,-1.0,0.0,0.0]
[1776832244429,71.12,77526.6,0.0,-1.0,0.0,0.0]
[1776832245436,71.12,77529.24,0.0,-1.0,0.0,0.0]
[1776832246443,71.12,77530.64,0.0,-1.0,0.0,0.0]
[1776832247007,71.12,77530.64,0.0,-1.0,0.0,0.0]
[1776832247013,71.12,77530.64,0.0,-1.0,0.0,0.0]
[1776832247188,71.12,77530.64,0.0,-1.0,0.0,0.0]
[1776832247450,71.12,77531.36,0.0,-1.0,0.0,0.0]
[1776832248457,71.12,77529.09,0.0,-1.0,0.0,0.0]
[1776832249464,71.12,77524.25,0.0,-1.0,0.0,0.0]
[1776832250571,71.12,77524.25,0.0,-1.0,0.0,0.0]
[1776832250574,71.12,77524.25,0.0,-1.0,0.0,0.0]
[1776832250673,71.12,77523.77,0.0,-1.0,0.0,0.0]
[1776832252485,71.12,77521.58,0.0,-1.0,0.0,0.0]
[1776832257520,71.12,77521.04,0.0,-1.0,0.0,0.0]
[1776832261548,71.12,77522.76,0.0,-1.0,0.0,0.0]
[1776832262554,71.12,77531.42,0.0,-1.0,0.0,0.0]
[1776832263101,71.12,77531.42,0.0,-1.0,0.0,0.0]
[1776832263191,71.12,77531.42,0.0,-1.0,0.0,0.0]
[1776832263562,71.12,77539.25,0.0,-1.0,0.0,0.0]
[1776832264569,71.12,77540.69,0.0,-1.0,0.0,0.0]
[1776832265367,71.12,77540.69,0.0,-1.0,0.0,0.0]
[1776832265371,71.12,77540.69,0.0,-1.0,0.0,0.0]
[1776832265438,71.12,77540.69,0.0,-1.0,0.0,0.0]
[1776832265576,71.12,77540.83,0.0,-1.0,0.0,0.0]
[1776832266583,71.12,77541.66,0.0,-1.0,0.0,0.0]
[1776832267589,71.12,77540.05,0.0,-1.0,0.0,0.0]
[1776832268597,71.12,77538.84,0.0,-1.0,0.0,0.0]
[1776832271009,71.12,77538.55,0.0,-1.0,0.0,0.0]
[1776832271011,71.12,77538.55,0.0,-1.0,0.0,0.0]
[1776832271199,71.12,77538.55,0.0,-1.0,0.0,0.0]
[1776832271618,71.12,77538.2,0.0,-1.0,0.0,0.0]
[1776832273633,71.12,77539.74,0.0,-1.0,0.0,0.0]
[1776832275648,71.12,77541.22,0.0,-1.0,0.0,0.0]
[1776832277709,71.12,77541.13,0.0,-1.0,0.0,0.0]
[1776832277712,71.12,77541.13,0.0,-1.0,0.0,0.0]
[1776832277938,71.12,77541.31,0.0,-1.0,0.0,0.0]
[1776832278669,71.12,77541.42,0.0,-1.0,0.0,0.0]
[1776832281690,71.12,77542.37,0.0,-1.0,0.0,0.0]
[1776832282698,71.12,77548.68,0.0,-1.0,0.0,0.0]
[1776832283704,71.12,77552.68,0.0,-1.0,0.0,0.0]
[1776832284337,71.12,77552.68,0.0,-1.0,0.0,0.0]
[1776832284437,71.12,77552.68,0.0,-1.0,0.0,0.0]
[1776832284711,71.12,77555.04,0.0,-1.0,0.0,0.0]
[1776832289746,71.12,77554.83,0.0,-1.0,0.0,0.0]
[1776832292767,71.12,77554.45,0.0,-1.0,0.0,0.0]
[1776832294781,71.12,77553.45,0.0,-1.0,0.0,0.0]
[1776832295788,71.12,77552.01,0.0,-1.0,0.0,0.0]
[1776832297182,71.12,77552.01,0.0,-1.0,0.0,0.0]
[1776832297267,71.12,77552.01,0.0,-1.0,0.0,0.0]
[1776832297436,71.12,77552.01,0.0,-1.0,0.0,0.0]
[1776832297515,71.12,77552.62,0.0,-1.0,0.0,0.0]
[1776832297802,71.12,77553.62,0.0,-1.0,0.0,0.0]
[1776832299816,71.12,77552.87,0.0,-1.0,0.0,0.0]
[1776832300823,71.12,77541.58,0.0,-1.0,0.0,0.0]
[1776832302297,71.12,77541.58,0.0,-1.0,0.0,0.0]
[1776832302302,71.12,77541.58,0.0,-1.0,0.0,0.0]
[1776832302436,71.12,77541.58,0.0,-1.0,0.0,0.0]
[1776832302537,71.12,77538.52,0.0,-1.0,0.0,0.0]
[1776832302837,71.12,77536.59,0.0,-1.0,0.0,0.0]
[1776832303844,71.12,77541.13,0.0,-1.0,0.0,0.0]
[1776832304850,71.12,77542.41,0.0,-1.0,0.0,0.0]
[1776832305858,71.12,77539.92,0.0,-1.0,0.0,0.0]
[1776832308879,71.12,77539.23,0.0,-1.0,0.0,0.0]
[1776832311556,71.12,77538.63,0.0,-1.0,0.0,0.0]
[1776832311692,71.12,77538.63,0.0,-1.0,0.0,0.0]
[1776832311598,71.12,77542.2,0.0,-1.0,0.0,0.0]
[1776832311900,71.12,77543.97,0.0,-1.0,0.0,0.0]
[1776832312907,71.12,77544.69,0.0,-1.0,0.0,0.0]
[1776832313914,71.12,77545.76,0.0,-1.0,0.0,0.0]
[1776832318949,71.12,77544.86,0.0,-1.0,0.0,0.0]
[1776832320963,71.12,77542.8,0.0,-1.0,0.0,0.0]
[1776832321993,71.12,77542.8,0.0,-1.0,0.0,0.0]
[1776832322001,71.12,77542.8,0.0,-1.0,0.0,0.0]
[1776832322193,71.12,77542.8,0.0,-1.0,0.0,0.0]
[1776832322275,71.12,77542.54,0.0,-1.0,0.0,0.0]
[1776832322977,71.12,77545.69,0.0,-1.0,0.0,0.0]
[1776832323983,71.12,77546.56,0.0,-1.0,0.0,0.0]
[1776832326277,71.12,77545.92,0.0,-1.0,0.0,0.0]
[1776832326319,71.12,77545.92,0.0,-1.0,0.0,0.0]
[1776832326440,71.12,77545.92,0.0,-1.0,0.0,0.0]
[1776832326541,71.12,77546.19,0.0,-1.0,0.0,0.0]
[1776832332692,71.12,77546.46,0.0,-1.0,0.0,0.0]
[1776832332695,71.12,77546.46,0.0,-1.0,0.0,0.0]
[1776832332695,71.12,77547.69,0.0,-1.0,0.0,0.0]
[1776832332938,71.12,77547.69,0.0,-1.0,0.0,0.0]
[1776832333048,71.12,77546.19,0.0,-1.0,0.0,0.0]
[1776832334055,71.12,77545.19,0.0,-1.0,0.0,0.0]
[1776832336069,71.12,77548.41,0.0,-1.0,0.0,0.0]
[1776832337076,71.12,77546.81,0.0,-1.0,0.0,0.0]
[1776832338404,71.12,77546.81,0.0,-1.0,0.0,0.0]
[1776832338437,71.12,77546.81,0.0,-1.0,0.0,0.0]
[1776832338495,71.12,77545.9,0.0,-1.0,0.0,0.0]
[1776832341104,71.12,77544.51,0.0,-1.0,0.0,0.0]
[1776832342673,71.12,77542.21,0.0,-1.0,0.0,0.0]
[1776832343303,71.12,77542.21,0.0,-1.0,0.0,0.0]
[1776832343445,71.12,77542.21,0.0,-1.0,0.0,0.0]
[1776832343542,71.12,77540.73,0.0,-1.0,0.0,0.0]
[1776832344125,71.12,77544.23,0.0,-1.0,0.0,0.0]
[1776832345132,71.12,77543.09,0.0,-1.0,0.0,0.0]
[1776832348153,71.12,77539.54,0.0,-1.0,0.0,0.0]
[1776832349192,71.12,77539.54,0.0,-1.0,0.0,0.0]
[1776832349235,71.12,77539.54,0.0,-1.0,0.0,0.0]
[1776832349436,71.12,77539.54,0.0,-1.0,0.0,0.0]
[1776832349537,71.12,77535.73,0.0,-1.0,0.0,0.0]
[1776832351174,71.12,77536.46,0.0,-1.0,0.0,0.0]
[1776832356209,71.12,77535.37,0.0,-1.0,0.0,0.0]
[1776832357801,71.12,77535.37,0.0,-1.0,0.0,0.0]
[1776832357215,71.12,77533.51,0.0,-1.0,0.0,0.0]
[1776832357936,71.12,77533.51,0.0,-1.0,0.0,0.0]
[1776832358223,71.12,77533.2,0.0,-1.0,0.0,0.0]
[1776832359229,71.12,77531.44,0.0,-1.0,0.0,0.0]
[1776832360667,71.12,77531.44,0.0,-1.0,0.0,0.0]
[1776832360691,71.12,77531.44,0.0,-1.0,0.0,0.0]
[1776832360766,71.12,77530.31,0.0,-1.0,0.0,0.0]
[1776832361244,71.12,77528.82,0.0,-1.0,0.0,0.0]
[1776832362251,71.12,77526.51,0.0,-1.0,0.0,0.0]
[1776832364264,71.12,77529.24,0.0,-1.0,0.0,0.0]
[1776832364834,71.12,77529.24,0.0,-1.0,0.0,0.0]
[1776832364873,71.12,77529.24,0.0,-1.0,0.0,0.0]
[1776832364944,71.12,77529.24,0.0,-1.0,0.0,0.0]
[1776832365272,71.12,77531.36,0.0,-1.0,0.0,0.0]
[1776832368293,71.12,77530.11,0.0,-1.0,0.0,0.0]
[1776832373172,71.12,77530.11,0.0,-1.0,0.0,0.0]
[1776832373175,71.12,77530.11,0.0,-1.0,0.0,0.0]
[1776832373195,71.12,77530.11,0.0,-1.0,0.0,0.0]
[1776832373328,71.12,77530.43,0.0,-1.0,0.0,0.0]
[1776832378208,71.12,77529.92,0.0,-1.0,0.0,0.0]
[1776832378247,71.12,77529.92,0.0,-1.0,0.0,0.0]
[1776832378436,71.12,77529.92,0.0,-1.0,0.0,0.0]
[1776832378455,71.12,77523.4,0.0,-1.0,0.0,0.0]
[1776832379370,71.12,77521.12,0.0,-1.0,0.0,0.0]
[1776832381383,71.12,77521.82,0.0,-1.0,0.0,0.0]
[1776832382990,71.12,77521.58,0.0,-1.0,0.0,0.0]
[1776832383041,71.12,77521.58,0.0,-1.0,0.0,0.0]
[1776832383188,71.12,77521.58,0.0,-1.0,0.0,0.0]
[1776832383398,71.12,77520.68,0.0,-1.0,0.0,0.0]
[1776832388432,71.12,77520.4,0.0,-1.0,0.0,0.0]
[1776832393469,71.12,77520.38,0.0,-1.0,0.0,0.0]
[1776832395482,71.12,77523.07,0.0,-1.0,0.0,0.0]
[1776832396489,71.12,77529.99,0.0,-1.0,0.0,0.0]
[1776832396951,71.12,77529.99,0.0,-1.0,0.0,0.0]
[1776832396987,71.12,77529.99,0.0,-1.0,0.0,0.0]
[1776832397187,71.12,77529.99,0.0,-1.0,0.0,0.0]
[1776832397496,71.12,77533.82,0.0,-1.0,0.0,0.0]
[1776832398503,71.12,77535.29,0.0,-1.0,0.0,0.0]
[1776832399733,71.12,77535.29,0.0,-1.0,0.0,0.0]
[1776832399771,71.12,77535.29,0.0,-1.0,0.0,0.0]
[1776832399786,71.12,77535.02,0.0,-1.0,0.0,0.0]
[1776832399938,71.12,77535.02,0.0,-1.0,0.0,0.0]
[1776832406559,71.12,77534.45,0.0,-1.0,0.0,0.0]
[1776832406691,71.12,77534.45,0.0,-1.0,0.0,0.0]
[1776832406784,71.12,77534.43,0.0,-1.0,0.0,0.0]
[1776832408573,71.12,77532.16,0.0,-1.0,0.0,0.0]
[1776832409556,71.12,77532.16,0.0,-1.0,0.0,0.0]
[1776832409693,71.12,77532.16,0.0,-1.0,0.0,0.0]
[1776832409794,71.12,77529.83,0.0,-1.0,0.0,0.0]
[1776832410586,71.12,77527.91,0.0,-1.0,0.0,0.0]
[1776832411594,71.12,77526.36,0.0,-1.0,0.0,0.0]
[1776832412601,71.12,77525.67,0.0,-1.0,0.0,0.0]
[1776832413944,71.12,77525.62,0.0,-1.0,0.0,0.0]
[1776832414189,71.12,77525.62,0.0,-1.0,0.0,0.0]
[1776832414614,71.12,77525.19,0.0,-1.0,0.0,0.0]
[1776832416612,71.12,77524.87,0.0,-1.0,0.0,0.0]
[1776832416689,71.12,77524.87,0.0,-1.0,0.0,0.0]
[1776832416713,71.12,77520.9,0.0,-1.0,0.0,0.0]
[1776832417609,71.12,77520.9,0.0,-1.0,0.0,0.0]
[1776832417699,71.12,77520.9,0.0,-1.0,0.0,0.0]
[1776832417759,71.12,77522.64,0.0,-1.0,0.0,0.0]
[1776832418643,71.12,77523.58,0.0,-1.0,0.0,0.0]
[1776832422204,71.12,77523.29,0.0,-1.0,0.0,0.0]
[1776832422437,71.12,77523.29,0.0,-1.0,0.0,0.0]
[1776832422671,71.12,77523.4,0.0,-1.0,0.0,0.0]
[1776832424685,71.12,77522.34,0.0,-1.0,0.0,0.0]
[1776832428713,71.12,77510.03,0.0,-1.0,0.0,0.0]
[1776832429720,71.12,77504.4,0.0,-1.0,0.0,0.0]
[1776832430727,71.12,77505.57,0.0,-1.0,0.0,0.0]
[1776832431734,71.12,77507.67,0.0,-1.0,0.0,0.0]
[1776832432740,71.12,77512.22,0.0,-1.0,0.0,0.0]
[1776832432938,71.12,77512.22,0.0,-1.0,0.0,0.0]
[1776832433195,71.12,77512.22,0.0,-1.0,0.0,0.0]
[1776832433748,71.12,77515.45,0.0,-1.0,0.0,0.0]
[1776832435762,71.12,77514.61,0.0,-1.0,0.0,0.0]
[1776832438783,71.12,77521.33,0.0,-1.0,0.0,0.0]
[1776832438918,71.12,77521.33,0.0,-1.0,0.0,0.0]
[1776832439791,71.12,77522.17,0.0,-1.0,0.0,0.0]
[1776832440797,71.12,77520.7,0.0,-1.0,0.0,0.0]
[1776832441805,71.12,77519.1,0.0,-1.0,0.0,0.0]
[1776832442249,71.12,77519.1,0.0,-1.0,0.0,0.0]
[1776832442812,71.12,77519.09,0.0,-1.0,0.0,0.0]
[1776832444826,71.12,77517.8,0.0,-1.0,0.0,0.0]
[1776832445833,71.12,77523.5,0.0,-1.0,0.0,0.0]
[1776832446840,71.12,77520.62,0.0,-1.0,0.0,0.0]
[1776832447847,71.12,77521.64,0.0,-1.0,0.0,0.0]
[1776832450868,71.12,77520.77,0.0,-1.0,0.0,0.0]
[1776832451520,71.12,77520.77,0.0,-1.0,0.0,0.0]
[1776832451525,71.12,77520.77,0.0,-1.0,0.0,0.0]
[1776832451695,71.12,77520.77,0.0,-1.0,0.0,0.0]
[1776832451875,71.12,77519.82,0.0,-1.0,0.0,0.0]
[1776832453891,71.12,77514.14,0.0,-1.0,0.0,0.0]
[1776832454212,71.12,77514.14,0.0,-1.0,0.0,0.0]
[1776832454437,71.12,77514.14,0.0,-1.0,0.0,0.0]
[1776832454898,71.12,77518.59,0.0,-1.0,0.0,0.0]
[1776832455012,71.12,77518.59,0.0,-1.0,0.0,0.0]
[1776832455194,71.12,77518.59,0.0,-1.0,0.0,0.0]
[1776832455906,71.12,77520.66,0.0,-1.0,0.0,0.0]
[1776832456136,71.12,77520.66,0.0,-1.0,0.0,0.0]
[1776832456194,71.12,77520.66,0.0,-1.0,0.0,0.0]
[1776832456913,71.12,77522.9,0.0,-1.0,0.0,0.0]
[1776832457920,71.12,77523.87,0.0,-1.0,0.0,0.0]
[1776832458437,71.12,77523.87,0.0,-1.0,0.0,0.0]
[1776832458538,71.12,77523.87,0.0,-1.0,0.0,0.0]
[1776832459934,71.12,77523.25,0.0,-1.0,0.0,0.0]
[1776832463197,71.12,77523.35,0.0,-1.0,0.0,0.0]
[1776832463436,71.12,77523.35,0.0,-1.0,0.0,0.0]
[1776832463538,71.12,77520.12,0.0,-1.0,0.0,0.0]
[1776832463962,71.12,77518.93,0.0,-1.0,0.0,0.0]
[1776832465975,71.12,77518.06,0.0,-1.0,0.0,0.0]
[1776832466983,71.12,77518.7,0.0,-1.0,0.0,0.0]
[1776832469632,71.12,77518.22,0.0,-1.0,0.0,0.0]
[1776832469671,71.12,77518.22,0.0,-1.0,0.0,0.0]
[1776832469692,71.12,77518.22,0.0,-1.0,0.0,0.0]
[1776832469722,71.12,77518.27,0.0,-1.0,0.0,0.0]
[1776832470008,71.12,77519.34,0.0,-1.0,0.0,0.0]
[1776832471011,71.12,77522.56,0.0,-1.0,0.0,0.0]
[1776832472018,71.12,77523.25,0.0,-1.0,0.0,0.0]
[1776832473454,71.12,77523.25,0.0,-1.0,0.0,0.0]
[1776832473456,71.12,77523.25,0.0,-1.0,0.0,0.0]
[1776832473689,71.12,77523.25,0.0,-1.0,0.0,0.0]
[1776832473708,71.12,77522.98,0.0,-1.0,0.0,0.0]
[1776832474033,71.12,77521.39,0.0,-1.0,0.0,0.0]
[1776832475040,71.12,77522.03,0.0,-1.0,0.0,0.0]
[1776832478060,71.12,77521.37,0.0,-1.0,0.0,0.0]
[1776832479826,71.12,77521.37,0.0,-1.0,0.0,0.0]
[1776832479832,71.12,77521.37,0.0,-1.0,0.0,0.0]
[1776832479937,71.12,77521.37,0.0,-1.0,0.0,0.0]
[1776832479927,71.12,77521.26,0.0,-1.0,0.0,0.0]
[1776832480075,71.12,77517.73,0.0,-1.0,0.0,0.0]
[1776832481082,71.12,77516.36,0.0,-1.0,0.0,0.0]
[1776832484558,71.12,77516.42,0.0,-1.0,0.0,0.0]
[1776832484610,71.12,77516.42,0.0,-1.0,0.0,0.0]
[1776832484696,71.12,77516.42,0.0,-1.0,0.0,0.0]
[1776832484798,71.12,77512.77,0.0,-1.0,0.0,0.0]
[1776832485111,71.12,77511.64,0.0,-1.0,0.0,0.0]
[1776832490834,71.12,77511.88,0.0,-1.0,0.0,0.0]
[1776832490841,71.12,77511.88,0.0,-1.0,0.0,0.0]
[1776832490937,71.12,77511.88,0.0,-1.0,0.0,0.0]
[1776832490867,71.12,77516.21,0.0,-1.0,0.0,0.0]
[1776832491153,71.12,77516.65,0.0,-1.0,0.0,0.0]
[1776832492160,71.12,77515.53,0.0,-1.0,0.0,0.0]
[1776832493167,71.12,77514.61,0.0,-1.0,0.0,0.0]
[1776832494174,71.12,77515.26,0.0,-1.0,0.0,0.0]
[1776832495181,71.12,77514.34,0.0,-1.0,0.0,0.0]
[1776832497195,71.12,77515.54,0.0,-1.0,0.0,0.0]
[1776832499710,71.12,77515.07,0.0,-1.0,0.0,0.0]
[1776832499937,71.12,77515.07,0.0,-1.0,0.0,0.0]
[1776832499788,71.12,77515.6,0.0,-1.0,0.0,0.0]
[1776832500216,71.12,77515.96,0.0,-1.0,0.0,0.0]
[1776832501223,71.12,77515.26,0.0,-1.0,0.0,0.0]
[1776832503237,71.12,77515.87,0.0,-1.0,0.0,0.0]
[1776832504244,71.12,77514.48,0.0,-1.0,0.0,0.0]
[1776832505472,71.12,77514.48,0.0,-1.0,0.0,0.0]
[1776832505475,71.12,77514.48,0.0,-1.0,0.0,0.0]
[1776832505688,71.12,77514.48,0.0,-1.0,0.0,0.0]
[1776832505740,71.12,77515.2,0.0,-1.0,0.0,0.0]
[1776832506258,71.12,77515.76,0.0,-1.0,0.0,0.0]
[1776832507669,71.12,77515.76,0.0,-1.0,0.0,0.0]
[1776832507672,71.12,77515.76,0.0,-1.0,0.0,0.0]
[1776832507687,71.12,77515.76,0.0,-1.0,0.0,0.0]
[1776832507788,71.12,77510.35,0.0,-1.0,0.0,0.0]
[1776832508272,71.12,77505.62,0.0,-1.0,0.0,0.0]
[1776832509279,71.12,77505.04,0.0,-1.0,0.0,0.0]
[1776832510286,71.12,77505.98,0.0,-1.0,0.0,0.0]
[1776832511293,71.12,77506.91,0.0,-1.0,0.0,0.0]
[1776832513306,71.12,77507.54,0.0,-1.0,0.0,0.0]
[1776832516328,71.12,77507.03,0.0,-1.0,0.0,0.0]
[1776832517040,71.12,77507.03,0.0,-1.0,0.0,0.0]
[1776832517107,71.12,77507.03,0.0,-1.0,0.0,0.0]
[1776832517189,71.12,77507.03,0.0,-1.0,0.0,0.0]
[1776832517334,71.12,77507.19,0.0,-1.0,0.0,0.0]
[1776832518341,71.12,77506.52,0.0,-1.0,0.0,0.0]
[1776832520356,71.12,77505.4,0.0,-1.0,0.0,0.0]
[1776832522370,71.12,77498.08,0.0,-1.0,0.0,0.0]
[1776832523376,71.12,77496.68,0.0,-1.0,0.0,0.0]
[1776832524384,71.12,77498.21,0.0,-1.0,0.0,0.0]
[1776832529419,71.12,77498.12,0.0,-1.0,0.0,0.0]
[1776832530495,71.12,77498.12,0.0,-1.0,0.0,0.0]
[1776832530557,71.12,77500.14,0.0,-1.0,0.0,0.0]
[1776832531432,71.12,77501.72,0.0,-1.0,0.0,0.0]
[1776832532037,71.12,77501.72,0.0,-1.0,0.0,0.0]
[1776832532439,71.12,77508.95,0.0,-1.0,0.0,0.0]
[1776832533447,71.12,77512.2,0.0,-1.0,0.0,0.0]
[1776832534453,71.12,77512.87,0.0,-1.0,0.0,0.0]
[1776832535460,71.12,77514.01,0.0,-1.0,0.0,0.0]
[1776832536468,71.12,77521.01,0.0,-1.0,0.0,0.0]
[1776832537475,71.12,77521.25,0.0,-1.0,0.0,0.0]
[1776832539489,71.12,77522.45,0.0,-1.0,0.0,0.0]
[1776832540496,71.12,77521.6,0.0,-1.0,0.0,0.0]
[1776832541503,71.12,77520.35,0.0,-1.0,0.0,0.0]
[1776832543850,71.12,77520.43,0.0,-1.0,0.0,0.0]
[1776832544437,71.12,77520.4,0.0,-1.0,0.0,0.0]
[1776832544524,71.12,77521.23,0.0,-1.0,0.0,0.0]
[1776832545531,71.12,77518.68,0.0,-1.0,0.0,0.0]
[1776832546537,71.12,77516.51,0.0,-1.0,0.0,0.0]
[1776832547545,71.12,77511.51,0.0,-1.0,0.0,0.0]
[1776832548360,71.12,77511.51,0.0,-1.0,0.0,0.0]
[1776832548453,71.12,77511.51,0.0,-1.0,0.0,0.0]
[1776832548551,71.12,77508.5,0.0,-1.0,0.0,0.0]
[1776832549559,71.12,77507.9,0.0,-1.0,0.0,0.0]
[1776832551573,71.12,77508.58,0.0,-1.0,0.0,0.0]
[1776832552579,71.12,77507.51,0.0,-1.0,0.0,0.0]
[1776832553586,71.12,77509.56,0.0,-1.0,0.0,0.0]
[1776832554594,71.12,77508.51,0.0,-1.0,0.0,0.0]
[1776832555266,71.12,77508.51,0.0,-1.0,0.0,0.0]
[1776832555439,71.12,77508.51,0.0,-1.0,0.0,0.0]
[1776832555600,71.12,77509.52,0.0,-1.0,0.0,0.0]
[1776832558622,71.12,77511.74,0.0,-1.0,0.0,0.0]
[1776832560636,71.12,77512.32,0.0,-1.0,0.0,0.0]
[1776832562330,71.12,77512.45,0.0,-1.0,0.0,0.0]
[1776832562437,71.12,77512.45,0.0,-1.0,0.0,0.0]
[1776832564664,71.12,77511.4,0.0,-1.0,0.0,0.0]
[1776832565671,71.12,77510.37,0.0,-1.0,0.0,0.0]
[1776832568692,71.12,77516.5,0.0,-1.0,0.0,0.0]
[1776832569699,71.12,77522.33,0.0,-1.0,0.0,0.0]
[1776832570152,71.12,77522.33,0.0,-1.0,0.0,0.0]
[1776832570194,71.12,77522.33,0.0,-1.0,0.0,0.0]
[1776832570706,71.12,77523.76,0.0,-1.0,0.0,0.0]
[1776832571713,71.12,77524.47,0.0,-1.0,0.0,0.0]
[1776832572722,71.12,77527.12,0.0,-1.0,0.0,0.0]
[1776832573943,71.12,77527.12,0.0,-1.0,0.0,0.0]
[1776832574190,71.12,77526.88,0.0,-1.0,0.0,0.0]
[1776832578762,71.12,77531.54,0.0,-1.0,0.0,0.0]
[1776832579769,71.12,77533.06,0.0,-1.0,0.0,0.0]
[1776832580511,71.12,77533.06,0.0,-1.0,0.0,0.0]
[1776832580691,71.12,77533.06,0.0,-1.0,0.0,0.0]
[1776832580776,71.12,77533.6,0.0,-1.0,0.0,0.0]
[1776832581783,71.12,77535.72,0.0,-1.0,0.0,0.0]
[1776832582158,71.12,77535.72,0.0,-1.0,0.0,0.0]
[1776832582188,71.12,77535.72,0.0,-1.0,0.0,0.0]
[1776832582789,71.12,77537.66,0.0,-1.0,0.0,0.0]
[1776832583797,71.12,77538.81,0.0,-1.0,0.0,0.0]
[1776832584803,71.12,77540.79,0.0,-1.0,0.0,0.0]
[1776832585165,71.12,77540.79,0.0,-1.0,0.0,0.0]
[1776832585194,71.12,77540.79,0.0,-1.0,0.0,0.0]
[1776832585811,71.12,77541.76,0.0,-1.0,0.0,0.0]
[1776832586818,71.12,77540.72,0.0,-1.0,0.0,0.0]
[1776832587825,71.12,77539.99,0.0,-1.0,0.0,0.0]
[1776832588832,71.12,77538.77,0.0,-1.0,0.0,0.0]
[1776832589839,71.12,77539.94,0.0,-1.0,0.0,0.0]
[1776832590783,71.12,77539.94,0.0,-1.0,0.0,0.0]
[1776832590938,71.12,77539.94,0.0,-1.0,0.0,0.0]
[1776832591039,71.12,77540.72,0.0,-1.0,0.0,0.0]
[1776832591853,71.12,77543.31,0.0,-1.0,0.0,0.0]
[1776832593868,71.12,77539.6,0.0,-1.0,0.0,0.0]
[1776832594873,71.12,77541.76,0.0,-1.0,0.0,0.0]
[1776832595881,71.12,77540.82,0.0,-1.0,0.0,0.0]
[1776832598684,71.12,77540.36,0.0,-1.0,0.0,0.0]
[1776832598940,71.12,77540.36,0.0,-1.0,0.0,0.0]
[1776832600436,71.12,77539.99,0.0,-1.0,0.0,0.0]
[1776832600916,71.12,77540.52,0.0,-1.0,0.0,0.0]
[1776832605951,71.12,77538.54,0.0,-1.0,0.0,0.0]
[1776832606461,71.12,77538.54,0.0,-1.0,0.0,0.0]
[1776832606696,71.12,77538.54,0.0,-1.0,0.0,0.0]
[1776832608647,71.12,77534.16,0.0,-1.0,0.0,0.0]
[1776832608691,71.12,77534.16,0.0,-1.0,0.0,0.0]
[1776832608800,71.12,77534.16,0.0,-1.0,0.0,0.0]
[1776832608938,71.12,77534.16,0.0,-1.0,0.0,0.0]
[1776832614007,71.12,77532.4,0.0,-1.0,0.0,0.0]
[1776832616118,71.12,77536.73,0.0,-1.0,0.0,0.0]
[1776832616206,71.12,77536.73,0.0,-1.0,0.0,0.0]
[1776832619613,71.12,77531.77,0.0,-1.0,0.0,0.0]
[1776832619690,71.12,77531.77,0.0,-1.0,0.0,0.0]
[1776832621808,71.12,77538.52,0.0,-1.0,0.0,0.0]
[1776832621942,71.12,77538.52,0.0,-1.0,0.0,0.0]
[1776832626673,71.12,77545.5,0.0,-1.0,0.0,0.0]
[1776832626692,71.12,77545.5,0.0,-1.0,0.0,0.0]
[1776832626724,71.12,77545.5,0.0,-1.0,0.0,0.0]
[1776832626937,71.12,77545.5,0.0,-1.0,0.0,0.0]
[1776832632134,71.12,77545.59,0.0,-1.0,0.0,0.0]
[1776832635403,71.12,77539.93,0.0,-1.0,0.0,0.0]
[1776832635439,71.12,77539.93,0.0,-1.0,0.0,0.0]
[1776832641197,71.12,77539.75,0.0,-1.0,0.0,0.0]
[1776832646366,71.12,77543.85,0.0,-1.0,0.0,0.0]
[1776832646437,71.12,77543.85,0.0,-1.0,0.0,0.0]
[1776832647219,71.12,77543.79,0.0,-1.0,0.0,0.0]
[1776832647436,71.12,77543.79,0.0,-1.0,0.0,0.0]
[1776832653937,71.12,77545.26,0.0,-1.0,0.0,0.0]
[1776832654194,71.12,77545.88,0.0,-1.0,0.0,0.0]
[1776832659323,71.12,77545.32,0.0,-1.0,0.0,0.0]
[1776832663600,71.12,77548.29,0.0,-1.0,0.0,0.0]
[1776832663691,71.12,77548.29,0.0,-1.0,0.0,0.0]
[1776832664062,71.12,77548.29,0.0,-1.0,0.0,0.0]
[1776832664194,71.12,77548.98,0.0,-1.0,0.0,0.0]
[1776832670095,71.12,77548.96,0.0,-1.0,0.0,0.0]
[1776832670188,71.12,77551.9,0.0,-1.0,0.0,0.0]
[1776832675435,71.12,77552.05,0.0,-1.0,0.0,0.0]
[1776832679276,71.12,77554.18,0.0,-1.0,0.0,0.0]
[1776832679437,71.12,77554.18,0.0,-1.0,0.0,0.0]
[1776832679833,71.12,77554.18,0.0,-1.0,0.0,0.0]
[1776832679951,71.12,77554.18,0.0,-1.0,0.0,0.0]
[1776832685510,71.12,77550.19,0.0,-1.0,0.0,0.0]
[1776832686646,71.12,77550.19,0.0,-1.0,0.0,0.0]
[1776832686689,71.12,77550.19,0.0,-1.0,0.0,0.0]
[1776832692559,71.12,77552.87,0.0,-1.0,0.0,0.0]
[1776832695165,71.12,77553.04,0.0,-1.0,0.0,0.0]
[1776832695192,71.12,77553.25,0.0,-1.0,0.0,0.0]
[1776832696069,71.12,77553.25,0.0,-1.0,0.0,0.0]
[1776832696193,71.12,77552.78,0.0,-1.0,0.0,0.0]
[1776832701622,71.12,77559.51,0.0,-1.0,0.0,0.0]
[1776832702983,71.12,77559.51,0.0,-1.0,0.0,0.0]
[1776832702996,71.12,77566.51,0.0,-1.0,0.0,0.0]
[1776832703197,71.12,77566.51,0.0,-1.0,0.0,0.0]
[1776832708671,71.12,77567.69,0.0,-1.0,0.0,0.0]
[1776832711373,71.12,77566.32,0.0,-1.0,0.0,0.0]
[1776832711438,71.12,77566.32,0.0,-1.0,0.0,0.0]
[1776832711889,71.12,77566.32,0.0,-1.0,0.0,0.0]
[1776832711937,71.12,77566.32,0.0,-1.0,0.0,0.0]
[1776832717734,71.12,77565.39,0.0,-1.0,0.0,0.0]
[1776832719748,71.12,77555.69,0.0,-1.0,0.0,0.0]
[1776832720217,71.12,77555.69,0.0,-1.0,0.0,0.0]
[1776832720437,71.12,77555.69,0.0,-1.0,0.0,0.0]
[1776832720754,71.12,77553.28,0.0,-1.0,0.0,0.0]
[1776832723843,71.12,77553.21,0.0,-1.0,0.0,0.0]
[1776832723937,71.12,77553.21,0.0,-1.0,0.0,0.0]
[1776832725318,71.12,77552.7,0.0,-1.0,0.0,0.0]
[1776832725436,71.12,77552.7,0.0,-1.0,0.0,0.0]
[1776832730951,71.12,77553.48,0.0,-1.0,0.0,0.0]
[1776832731195,71.12,77553.48,0.0,-1.0,0.0,0.0]
[1776832736867,71.12,77556.99,0.0,-1.0,0.0,0.0]
[1776832737788,71.12,77556.99,0.0,-1.0,0.0,0.0]
[1776832737938,71.12,77556.99,0.0,-1.0,0.0,0.0]
[1776832738039,71.12,77565.1,0.0,-1.0,0.0,0.0]
[1776832738346,71.12,77565.1,0.0,-1.0,0.0,0.0]
[1776832738443,71.12,77565.1,0.0,-1.0,0.0,0.0]
[1776832738881,71.12,77568.66,0.0,-1.0,0.0,0.0]
[1776832740895,71.12,77581.81,0.0,-1.0,0.0,0.0]
[1776832742005,71.12,77587.61,0.0,-1.0,0.0,0.0]
[1776832743917,71.12,77589.29,0.0,-1.0,0.0,0.0]
[1776832745931,71.12,77597.81,0.0,-1.0,0.0,0.0]
[1776832747111,71.12,77597.81,0.0,-1.0,0.0,0.0]
[1776832747188,71.12,77597.81,0.0,-1.0,0.0,0.0]
[1776832747149,71.12,77599.74,0.0,-1.0,0.0,0.0]
[1776832752980,71.12,77599.02,0.0,-1.0,0.0,0.0]
[1776832757994,71.12,77604.89,0.0,-1.0,0.0,0.0]
[1776832758200,71.12,77604.89,0.0,-1.0,0.0,0.0]
[1776832758873,71.12,77603.93,0.0,-1.0,0.0,0.0]
[1776832758942,71.12,77603.93,0.0,-1.0,0.0,0.0]
[1776832760444,71.12,77604.73,0.0,-1.0,0.0,0.0]
[1776832762717,71.12,77605.82,0.0,-1.0,0.0,0.0]
[1776832763081,71.12,77625.18,0.0,-1.0,0.0,0.0]
[1776832764089,71.12,77629.83,0.0,-1.0,0.0,0.0]
[1776832766026,71.12,77636.74,0.0,-1.0,0.0,0.0]
[1776832767110,71.12,77652.68,0.0,-1.0,0.0,0.0]
[1776832768117,71.12,77652.56,0.0,-1.0,0.0,0.0]
[1776832772083,71.12,77646.84,0.0,-1.0,0.0,0.0]
[1776832775842,71.12,77651.15,0.0,-1.0,0.0,0.0]
[1776832778186,71.12,77660.49,0.0,-1.0,0.0,0.0]
[1776832782607,71.12,77656.74,0.0,-1.0,0.0,0.0]
[1776832782689,71.12,77656.74,0.0,-1.0,0.0,0.0]
[1776832785366,71.12,77648.2,0.0,-1.0,0.0,0.0]
[1776832785443,71.12,77648.2,0.0,-1.0,0.0,0.0]
[1776832788068,71.12,77647.91,0.0,-1.0,0.0,0.0]
[1776832788193,71.12,77647.91,0.0,-1.0,0.0,0.0]
[1776832791886,71.12,77647.81,0.0,-1.0,0.0,0.0]
[1776832791937,71.12,77647.81,0.0,-1.0,0.0,0.0]
[1776832792285,71.12,77661.98,0.0,-1.0,0.0,0.0]
[1776832793586,71.12,77661.98,0.0,-1.0,0.0,0.0]
[1776832793687,71.12,77661.98,0.0,-1.0,0.0,0.0]
[1776832793789,71.12,77663.46,0.0,-1.0,0.0,0.0]
[1776832796742,71.12,77661.48,0.0,-1.0,0.0,0.0]
[1776832796942,71.12,77661.48,0.0,-1.0,0.0,0.0]
[1776832800514,71.12,77664.9,0.0,-1.0,0.0,0.0]
[1776832800698,71.12,77664.9,0.0,-1.0,0.0,0.0]
[1776832800881,71.12,77664.9,0.0,-1.0,0.0,0.0]
[1776832800937,71.12,77664.9,0.0,-1.0,0.0,0.0]
[1776832802247,71.12,77666.48,0.0,-1.0,0.0,0.0]
[1776832802355,71.12,77675.74,0.0,-1.0,0.0,0.0]
[1776832804369,71.12,77680.78,0.0,-1.0,0.0,0.0]
[1776832805322,71.12,77680.78,0.0,-1.0,0.0,0.0]
[1776832806383,71.12,77690.06,0.0,-1.0,0.0,0.0]
[1776832807391,71.12,77711.55,0.0,-1.0,0.0,0.0]
[1776832808397,71.12,77716.4,0.0,-1.0,0.0,0.0]
[1776832809414,71.12,77712.67,0.0,-1.0,0.0,0.0]
[1776832810412,71.12,77700.67,0.0,-1.0,0.0,0.0]
[1776832812427,71.12,77689.99,0.0,-1.0,0.0,0.0]
[1776832814442,71.12,77700.13,0.0,-1.0,0.0,0.0]
[1776832816456,71.12,77705.12,0.0,-1.0,0.0,0.0]
[1776832819881,71.12,77703.99,0.0,-1.0,0.0,0.0]
[1776832819937,71.12,77703.99,0.0,-1.0,0.0,0.0]
[1776832821143,71.12,77705.98,0.0,-1.0,0.0,0.0]
[1776832821192,71.12,77705.98,0.0,-1.0,0.0,0.0]
[1776832822950,71.12,77707.19,0.0,-1.0,0.0,0.0]
[1776832823193,71.12,77707.19,0.0,-1.0,0.0,0.0]
[1776832826527,71.12,77697.95,0.0,-1.0,0.0,0.0]
[1776832828080,71.12,77697.95,0.0,-1.0,0.0,0.0]
[1776832828193,71.12,77697.95,0.0,-1.0,0.0,0.0]
[1776832828288,71.12,77689.57,0.0,-1.0,0.0,0.0]
[1776832829986,71.12,77686.0,0.0,-1.0,0.0,0.0]
[1776832830200,71.12,77686.0,0.0,-1.0,0.0,0.0]
[1776832830301,71.12,77687.19,0.0,-1.0,0.0,0.0]
[1776832832818,71.12,77684.62,0.0,-1.0,0.0,0.0]
[1776832832939,71.12,77684.62,0.0,-1.0,0.0,0.0]
[1776832838621,71.12,77684.56,0.0,-1.0,0.0,0.0]
[1776832839996,71.12,77684.56,0.0,-1.0,0.0,0.0]
[1776832840189,71.12,77684.56,0.0,-1.0,0.0,0.0]
[1776832840636,71.12,77692.15,0.0,-1.0,0.0,0.0]
[1776832842237,71.12,77692.15,0.0,-1.0,0.0,0.0]
[1776832842291,71.12,77697.89,0.0,-1.0,0.0,0.0]
[1776832842436,71.12,77697.89,0.0,-1.0,0.0,0.0]
[1776832843498,71.12,77699.21,0.0,-1.0,0.0,0.0]
[1776832843691,71.12,77699.21,0.0,-1.0,0.0,0.0]
[1776832846711,71.12,77700.04,0.0,-1.0,0.0,0.0]
[1776832846937,71.12,77700.04,0.0,-1.0,0.0,0.0]
[1776832847038,71.12,77709.14,0.0,-1.0,0.0,0.0]
[1776832847911,71.12,77709.14,0.0,-1.0,0.0,0.0]
[1776832847938,71.12,77709.14,0.0,-1.0,0.0,0.0]
[1776832848012,71.12,77710.88,0.0,-1.0,0.0,0.0]
[1776832849186,71.12,77713.35,0.0,-1.0,0.0,0.0]
[1776832849699,71.12,77708.76,0.0,-1.0,0.0,0.0]
[1776832850706,71.12,77707.26,0.0,-1.0,0.0,0.0]
[1776832851713,71.12,77708.08,0.0,-1.0,0.0,0.0]
[1776832852419,71.12,77708.08,0.0,-1.0,0.0,0.0]
[1776832852436,71.12,77708.08,0.0,-1.0,0.0,0.0]
[1776832852574,71.12,77708.08,0.0,-1.0,0.0,0.0]
[1776832852697,71.12,77708.08,0.0,-1.0,0.0,0.0]
[1776832852720,71.12,77708.1,0.0,-1.0,0.0,0.0]
[1776832854734,71.12,77707.29,0.0,-1.0,0.0,0.0]
[1776832855741,71.12,77708.57,0.0,-1.0,0.0,0.0]
[1776832857764,71.12,77708.46,0.0,-1.0,0.0,0.0]
[1776832857939,71.12,77708.46,0.0,-1.0,0.0,0.0]
[1776832858040,71.12,77707.51,0.0,-1.0,0.0,0.0]
[1776832859684,71.12,77707.69,0.0,-1.0,0.0,0.0]
[1776832859937,71.12,77707.69,0.0,-1.0,0.0,0.0]
[1776832859990,71.12,77704.94,0.0,-1.0,0.0,0.0]
[1776832860776,71.12,77702.81,0.0,-1.0,0.0,0.0]
[1776832862938,71.12,77702.31,0.0,-1.0,0.0,0.0]
[1776832863198,71.12,77702.31,0.0,-1.0,0.0,0.0]
[1776832863797,71.12,77704.73,0.0,-1.0,0.0,0.0]
[1776832865764,71.12,77704.91,0.0,-1.0,0.0,0.0]
[1776832866273,71.12,77704.91,0.0,-1.0,0.0,0.0]
[1776832865811,71.12,77699.75,0.0,-1.0,0.0,0.0]
[1776832866440,71.12,77699.75,0.0,-1.0,0.0,0.0]
[1776832866818,71.12,77695.96,0.0,-1.0,0.0,0.0]
[1776832868832,71.12,77697.78,0.0,-1.0,0.0,0.0]
[1776832869839,71.12,77696.88,0.0,-1.0,0.0,0.0]
[1776832872860,71.12,77695.12,0.0,-1.0,0.0,0.0]
[1776832874873,71.12,77688.14,0.0,-1.0,0.0,0.0]
[1776832875881,71.12,77684.95,0.0,-1.0,0.0,0.0]
[1776832876888,71.12,77677.43,0.0,-1.0,0.0,0.0]
[1776832877895,71.12,77675.18,0.0,-1.0,0.0,0.0]
[1776832878902,71.12,77673.68,0.0,-1.0,0.0,0.0]
[1776832879511,71.12,77673.68,0.0,-1.0,0.0,0.0]
[1776832879696,71.12,77673.68,0.0,-1.0,0.0,0.0]
[1776832879909,71.12,77672.58,0.0,-1.0,0.0,0.0]
[1776832880916,71.12,77665.98,0.0,-1.0,0.0,0.0]
[1776832881924,71.12,77663.88,0.0,-1.0,0.0,0.0]
[1776832883743,71.12,77664.02,0.0,-1.0,0.0,0.0]
[1776832883936,71.12,77664.02,0.0,-1.0,0.0,0.0]
[1776832883938,71.12,77664.59,0.0,-1.0,0.0,0.0]
[1776832884946,71.12,77662.01,0.0,-1.0,0.0,0.0]
[1776832885952,71.12,77662.95,0.0,-1.0,0.0,0.0]
[1776832886959,71.12,77661.17,0.0,-1.0,0.0,0.0]
[1776832887966,71.12,77660.32,0.0,-1.0,0.0,0.0]
[1776832888972,71.12,77657.26,0.0,-1.0,0.0,0.0]
[1776832889980,71.12,77648.43,0.0,-1.0,0.0,0.0]
[1776832890987,71.12,77647.01,0.0,-1.0,0.0,0.0]
[1776832891993,71.12,77645.48,0.0,-1.0,0.0,0.0]
[1776832893001,71.12,77641.58,0.0,-1.0,0.0,0.0]
[1776832894008,71.12,77638.76,0.0,-1.0,0.0,0.0]
[1776832895015,71.12,77637.61,0.0,-1.0,0.0,0.0]
[1776832897029,71.12,77639.62,0.0,-1.0,0.0,0.0]
[1776832898036,71.12,77649.94,0.0,-1.0,0.0,0.0]
[1776832899043,71.12,77648.84,0.0,-1.0,0.0,0.0]
[1776832902064,71.12,77648.15,0.0,-1.0,0.0,0.0]
[1776832903337,71.12,77648.15,0.0,-1.0,0.0,0.0]
[1776832903382,71.12,77649.16,0.0,-1.0,0.0,0.0]
[1776832906689,71.12,77649.5,0.0,-1.0,0.0,0.0]
[1776832910333,71.12,77648.87,0.0,-1.0,0.0,0.0]
[1776832910384,71.12,77646.65,0.0,-1.0,0.0,0.0]
[1776832910440,71.12,77646.65,0.0,-1.0,0.0,0.0]
[1776832910691,71.12,77646.65,0.0,-1.0,0.0,0.0]
[1776832912135,71.12,77651.02,0.0,-1.0,0.0,0.0]
[1776832914149,71.12,77650.23,0.0,-1.0,0.0,0.0]
[1776832916163,71.12,77651.08,0.0,-1.0,0.0,0.0]
[1776832917930,71.12,77650.57,0.0,-1.0,0.0,0.0]
[1776832917938,71.12,77650.57,0.0,-1.0,0.0,0.0]
[1776832918380,71.12,77650.57,0.0,-1.0,0.0,0.0]
[1776832918177,71.12,77648.76,0.0,-1.0,0.0,0.0]
[1776832918436,71.12,77648.76,0.0,-1.0,0.0,0.0]
[1776832919184,71.12,77647.23,0.0,-1.0,0.0,0.0]
[1776832920191,71.12,77645.96,0.0,-1.0,0.0,0.0]
[1776832923476,71.12,77645.94,0.0,-1.0,0.0,0.0]
[1776832924219,71.12,77643.61,0.0,-1.0,0.0,0.0]
[1776832925226,71.12,77637.32,0.0,-1.0,0.0,0.0]
[1776832926233,71.12,77635.49,0.0,-1.0,0.0,0.0]
[1776832927211,71.12,77635.49,0.0,-1.0,0.0,0.0]
[1776832927240,71.12,77636.4,0.0,-1.0,0.0,0.0]
[1776832927437,71.12,77636.4,0.0,-1.0,0.0,0.0]
[1776832928247,71.12,77635.26,0.0,-1.0,0.0,0.0]
[1776832929254,71.12,77637.4,0.0,-1.0,0.0,0.0]
[1776832930261,71.12,77639.03,0.0,-1.0,0.0,0.0]
[1776832931270,71.12,77636.09,0.0,-1.0,0.0,0.0]
[1776832932277,71.12,77632.04,0.0,-1.0,0.0,0.0]
[1776832934291,71.12,77628.71,0.0,-1.0,0.0,0.0]
[1776832935298,71.12,77625.11,0.0,-1.0,0.0,0.0]
[1776832936305,71.12,77624.17,0.0,-1.0,0.0,0.0]
[1776832937312,71.12,77621.78,0.0,-1.0,0.0,0.0]
[1776832939326,71.12,77619.28,0.0,-1.0,0.0,0.0]
[1776832940333,71.12,77617.96,0.0,-1.0,0.0,0.0]
[1776832941340,71.12,77617.26,0.0,-1.0,0.0,0.0]
[1776832942347,71.12,77616.08,0.0,-1.0,0.0,0.0]
[1776832943354,71.12,77617.26,0.0,-1.0,0.0,0.0]
[1776832944361,71.12,77616.45,0.0,-1.0,0.0,0.0]
[1776832945367,71.12,77618.52,0.0,-1.0,0.0,0.0]
[1776832946375,71.12,77616.97,0.0,-1.0,0.0,0.0]
[1776832948389,71.12,77617.96,0.0,-1.0,0.0,0.0]
[1776832949396,71.12,77618.62,0.0,-1.0,0.0,0.0]
[1776832951410,71.12,77618.41,0.0,-1.0,0.0,0.0]
[1776832952417,71.12,77622.09,0.0,-1.0,0.0,0.0]
[1776832953423,71.12,77627.68,0.0,-1.0,0.0,0.0]
[1776832954431,71.12,77628.51,0.0,-1.0,0.0,0.0]
[1776832957452,71.12,77626.62,0.0,-1.0,0.0,0.0]
[1776832959466,71.12,77625.75,0.0,-1.0,0.0,0.0]
[1776832960473,71.12,77627.59,0.0,-1.0,0.0,0.0]
[1776832961480,71.12,77629.18,0.0,-1.0,0.0,0.0]
[1776832963494,71.12,77635.89,0.0,-1.0,0.0,0.0]
[1776832964501,71.12,77639.56,0.0,-1.0,0.0,0.0]
[1776832965508,71.12,77642.15,0.0,-1.0,0.0,0.0]
[1776832966515,71.12,77644.93,0.0,-1.0,0.0,0.0]
[1776832967522,71.12,77646.69,0.0,-1.0,0.0,0.0]
[1776832969536,71.12,77645.72,0.0,-1.0,0.0,0.0]
[1776832972557,71.12,77642.67,0.0,-1.0,0.0,0.0]
[1776832975578,71.12,77645.66,0.0,-1.0,0.0,0.0]
[1776832976585,71.12,77646.34,0.0,-1.0,0.0,0.0]
[1776832978599,71.12,77644.98,0.0,-1.0,0.0,0.0]
[1776832979605,71.12,77642.94,0.0,-1.0,0.0,0.0]
[1776832980613,71.12,77643.96,0.0,-1.0,0.0,0.0]
[1776832981620,71.12,77645.39,0.0,-1.0,0.0,0.0]
[1776832983634,71.12,77642.68,0.0,-1.0,0.0,0.0]
[1776832984641,71.12,77636.11,0.0,-1.0,0.0,0.0]
[1776832985648,71.12,77634.63,0.0,-1.0,0.0,0.0]
[1776832987662,71.12,77634.89,0.0,-1.0,0.0,0.0]
[1776832988669,71.12,77633.45,0.0,-1.0,0.0,0.0]
[1776832990683,71.12,77634.41,0.0,-1.0,0.0,0.0]
[1776832992697,71.12,77632.28,0.0,-1.0,0.0,0.0]
[1776832993703,71.12,77631.37,0.0,-1.0,0.0,0.0]
[1776832995718,71.12,77633.28,0.0,-1.0,0.0,0.0]
[1776832996725,71.12,77635.62,0.0,-1.0,0.0,0.0]
[1776832997732,71.12,77639.07,0.0,-1.0,0.0,0.0]
[1776832998739,71.12,77642.33,0.0,-1.0,0.0,0.0]
[1776832999746,71.12,77641.31,0.0,-1.0,0.0,0.0]
[1776833001759,71.12,77639.94,0.0,-1.0,0.0,0.0]
[1776833002767,71.12,77638.19,0.0,-1.0,0.0,0.0]
[1776833003774,71.12,77634.72,0.0,-1.0,0.0,0.0]
[1776833004780,71.12,77631.32,0.0,-1.0,0.0,0.0]
[1776833005789,71.12,77624.05,0.0,-1.0,0.0,0.0]
[1776833006796,71.12,77622.21,0.0,-1.0,0.0,0.0]
[1776833007803,71.12,77621.42,0.0,-1.0,0.0,0.0]
[1776833008981,71.12,77619.91,0.0,-1.0,0.0,0.0]
[1776833010824,71.12,77620.73,0.0,-1.0,0.0,0.0]
[1776833011831,71.12,77619.8,0.0,-1.0,0.0,0.0]
[1776833012837,71.12,77620.48,0.0,-1.0,0.0,0.0]
[1776833013845,71.12,77619.52,0.0,-1.0,0.0,0.0]
[1776833018880,71.12,77618.73,0.0,-1.0,0.0,0.0]
[1776833025929,71.12,77619.1,0.0,-1.0,0.0,0.0]
[1776833027944,71.12,77619.83,0.0,-1.0,0.0,0.0]
[1776833028951,71.12,77621.48,0.0,-1.0,0.0,0.0]
[1776833029958,71.12,77623.96,0.0,-1.0,0.0,0.0]
[1776833030965,71.12,77624.78,0.0,-1.0,0.0,0.0]
[1776833031972,71.12,77622.46,0.0,-1.0,0.0,0.0]
[1776833032979,71.12,77621.44,0.0,-1.0,0.0,0.0]
[1776833033986,71.12,77623.09,0.0,-1.0,0.0,0.0]
[1776833039021,71.12,77605.45,0.0,-1.0,0.0,0.0]
[1776833040028,71.12,77598.28,0.0,-1.0,0.0,0.0]
[1776833041034,71.12,77597.92,0.0,-1.0,0.0,0.0]
[1776833042042,71.12,77596.37,0.0,-1.0,0.0,0.0]
[1776833042737,71.12,77596.37,0.0,-1.0,0.0,0.0]
[1776833042941,71.12,77596.37,0.0,-1.0,0.0,0.0]
[1776833045063,71.12,77598.14,0.0,-1.0,0.0,0.0]
[1776833046069,71.12,77594.95,0.0,-1.0,0.0,0.0]
[1776833047077,71.12,77587.68,0.0,-1.0,0.0,0.0]
[1776833048289,71.12,77587.68,0.0,-1.0,0.0,0.0]
[1776833048438,71.12,77587.68,0.0,-1.0,0.0,0.0]
[1776833048521,71.12,77585.38,0.0,-1.0,0.0,0.0]
[1776833050098,71.12,77584.2,0.0,-1.0,0.0,0.0]
[1776833054126,71.12,77583.18,0.0,-1.0,0.0,0.0]
[1776833058154,71.12,77582.23,0.0,-1.0,0.0,0.0]
[1776833059160,71.12,77577.96,0.0,-1.0,0.0,0.0]
[1776833060168,71.12,77574.34,0.0,-1.0,0.0,0.0]
[1776833060691,71.12,77574.34,0.0,-1.0,0.0,0.0]
[1776833061059,71.12,77574.34,0.0,-1.0,0.0,0.0]
[1776833061194,71.12,77574.34,0.0,-1.0,0.0,0.0]
[1776833061263,71.12,77574.85,0.0,-1.0,0.0,0.0]
[1776833062182,71.12,77576.12,0.0,-1.0,0.0,0.0]
[1776833063189,71.12,77575.21,0.0,-1.0,0.0,0.0]
[1776833064196,71.12,77577.61,0.0,-1.0,0.0,0.0]
[1776833065203,71.12,77580.59,0.0,-1.0,0.0,0.0]
[1776833065947,71.12,77580.59,0.0,-1.0,0.0,0.0]
[1776833066190,71.12,77580.59,0.0,-1.0,0.0,0.0]
[1776833068227,71.12,77579.27,0.0,-1.0,0.0,0.0]
[1776833071247,71.12,77579.39,0.0,-1.0,0.0,0.0]
[1776833073262,71.12,77578.48,0.0,-1.0,0.0,0.0]
[1776833074269,71.12,77576.52,0.0,-1.0,0.0,0.0]
[1776833075778,71.12,77576.52,0.0,-1.0,0.0,0.0]
[1776833075938,71.12,77576.52,0.0,-1.0,0.0,0.0]
[1776833076428,71.12,77576.52,0.0,-1.0,0.0,0.0]
[1776833076436,71.12,77576.52,0.0,-1.0,0.0,0.0]
[1776833076529,71.12,77576.88,0.0,-1.0,0.0,0.0]
[1776833077290,71.12,77576.07,0.0,-1.0,0.0,0.0]
[1776833079304,71.12,77577.89,0.0,-1.0,0.0,0.0]
[1776833079934,71.12,77577.89,0.0,-1.0,0.0,0.0]
[1776833080082,71.12,77577.89,0.0,-1.0,0.0,0.0]
[1776833080196,71.12,77577.89,0.0,-1.0,0.0,0.0]
[1776833080311,71.12,77579.03,0.0,-1.0,0.0,0.0]
[1776833084339,71.12,77579.77,0.0,-1.0,0.0,0.0]
[1776833086352,71.12,77580.48,0.0,-1.0,0.0,0.0]
[1776833086901,71.12,77580.48,0.0,-1.0,0.0,0.0]
[1776833086937,71.12,77580.48,0.0,-1.0,0.0,0.0]
[1776833087070,71.12,77580.48,0.0,-1.0,0.0,0.0]
[1776833087199,71.12,77580.48,0.0,-1.0,0.0,0.0]
[1776833087360,71.12,77579.5,0.0,-1.0,0.0,0.0]
[1776833089374,71.12,77578.48,0.0,-1.0,0.0,0.0]
[1776833091388,71.12,77577.74,0.0,-1.0,0.0,0.0]
[1776833096423,71.12,77577.49,0.0,-1.0,0.0,0.0]
[1776833097211,71.12,77577.49,0.0,-1.0,0.0,0.0]
[1776833097438,71.12,77577.49,0.0,-1.0,0.0,0.0]
[1776833097529,71.12,77576.19,0.0,-1.0,0.0,0.0]
[1776833097850,71.12,77576.19,0.0,-1.0,0.0,0.0]
[1776833097936,71.12,77576.19,0.0,-1.0,0.0,0.0]
[1776833099444,71.12,77579.35,0.0,-1.0,0.0,0.0]
[1776833101458,71.12,77578.27,0.0,-1.0,0.0,0.0]
[1776833101892,71.12,77578.27,0.0,-1.0,0.0,0.0]
[1776833101937,71.12,77578.27,0.0,-1.0,0.0,0.0]
[1776833102492,71.12,77578.27,0.0,-1.0,0.0,0.0]
[1776833102542,71.12,77576.83,0.0,-1.0,0.0,0.0]
[1776833102692,71.12,77576.83,0.0,-1.0,0.0,0.0]
[1776833106493,71.12,77574.68,0.0,-1.0,0.0,0.0]
[1776833106756,71.12,77574.68,0.0,-1.0,0.0,0.0]
[1776833106940,71.12,77574.68,0.0,-1.0,0.0,0.0]
[1776833107240,71.12,77574.68,0.0,-1.0,0.0,0.0]
[1776833107526,71.12,77574.68,0.0,-1.0,0.0,0.0]
[1776833107544,71.12,77569.82,0.0,-1.0,0.0,0.0]
[1776833108507,71.12,77565.83,0.0,-1.0,0.0,0.0]
[1776833109021,71.12,77565.83,0.0,-1.0,0.0,0.0]
[1776833109192,71.12,77565.83,0.0,-1.0,0.0,0.0]
[1776833109514,71.12,77560.51,0.0,-1.0,0.0,0.0]
[1776833110316,71.12,77560.51,0.0,-1.0,0.0,0.0]
[1776833110437,71.12,77560.51,0.0,-1.0,0.0,0.0]
[1776833110521,71.12,77558.2,0.0,-1.0,0.0,0.0]
[1776833111528,71.12,77556.45,0.0,-1.0,0.0,0.0]
[1776833113542,71.12,77549.72,0.0,-1.0,0.0,0.0]
[1776833114549,71.12,77547.85,0.0,-1.0,0.0,0.0]
[1776833116618,71.12,77547.44,0.0,-1.0,0.0,0.0]
[1776833116697,71.12,77548.04,0.0,-1.0,0.0,0.0]
[1776833117207,71.12,77548.04,0.0,-1.0,0.0,0.0]
[1776833117445,71.12,77548.04,0.0,-1.0,0.0,0.0]
[1776833117570,71.12,77548.22,0.0,-1.0,0.0,0.0]
[1776833118577,71.12,77545.28,0.0,-1.0,0.0,0.0]
[1776833122605,71.12,77546.41,0.0,-1.0,0.0,0.0]
[1776833122981,71.12,77546.41,0.0,-1.0,0.0,0.0]
[1776833123195,71.12,77546.41,0.0,-1.0,0.0,0.0]
[1776833123408,71.12,77546.41,0.0,-1.0,0.0,0.0]
[1776833123436,71.12,77546.41,0.0,-1.0,0.0,0.0]
[1776833123612,71.12,77546.06,0.0,-1.0,0.0,0.0]
[1776833127640,71.12,77545.25,0.0,-1.0,0.0,0.0]
[1776833130526,71.12,77545.19,0.0,-1.0,0.0,0.0]
[1776833130627,71.12,77544.51,0.0,-1.0,0.0,0.0]
[1776833130693,71.12,77544.51,0.0,-1.0,0.0,0.0]
[1776833130951,71.12,77544.51,0.0,-1.0,0.0,0.0]
[1776833131193,71.12,77544.51,0.0,-1.0,0.0,0.0]
[1776833131242,71.12,77543.32,0.0,-1.0,0.0,0.0]
[1776833136703,71.12,77543.32,0.0,-1.0,0.0,0.0]
[1776833137821,71.12,77543.32,0.0,-1.0,0.0,0.0]
[1776833137937,71.12,77543.32,0.0,-1.0,0.0,0.0]
[1776833138038,71.12,77543.39,0.0,-1.0,0.0,0.0]
[1776833138861,71.12,77543.39,0.0,-1.0,0.0,0.0]
[1776833138940,71.12,77543.39,0.0,-1.0,0.0,0.0]
[1776833139723,71.12,77545.07,0.0,-1.0,0.0,0.0]
[1776833140730,71.12,77543.92,0.0,-1.0,0.0,0.0]
[1776833146158,71.12,77543.99,0.0,-1.0,0.0,0.0]
[1776833146193,71.12,77543.99,0.0,-1.0,0.0,0.0]
[1776833146635,71.12,77543.99,0.0,-1.0,0.0,0.0]
[1776833146200,71.12,77543.98,0.0,-1.0,0.0,0.0]
[1776833146691,71.12,77543.98,0.0,-1.0,0.0,0.0]
[1776833150801,71.12,77554.27,0.0,-1.0,0.0,0.0]
[1776833152614,71.12,77554.27,0.0,-1.0,0.0,0.0]
[1776833151808,71.12,77561.88,0.0,-1.0,0.0,0.0]
[1776833152693,71.12,77561.88,0.0,-1.0,0.0,0.0]
[1776833153461,71.12,77561.88,0.0,-1.0,0.0,0.0]
[1776833153509,71.12,77568.41,0.0,-1.0,0.0,0.0]
[1776833153701,71.12,77568.41,0.0,-1.0,0.0,0.0]
[1776833155836,71.12,77569.5,0.0,-1.0,0.0,0.0]
[1776833156843,71.12,77570.55,0.0,-1.0,0.0,0.0]
[1776833160358,71.12,77570.06,0.0,-1.0,0.0,0.0]
[1776833160437,71.12,77570.06,0.0,-1.0,0.0,0.0]
[1776833160507,71.12,77570.06,0.0,-1.0,0.0,0.0]
[1776833160799,71.12,77570.06,0.0,-1.0,0.0,0.0]
[1776833160936,71.12,77570.06,0.0,-1.0,0.0,0.0]
[1776833161004,71.12,77567.47,0.0,-1.0,0.0,0.0]
[1776833161878,71.12,77566.71,0.0,-1.0,0.0,0.0]
[1776833164608,71.12,77566.56,0.0,-1.0,0.0,0.0]
[1776833164658,71.12,77566.86,0.0,-1.0,0.0,0.0]
[1776833164690,71.12,77566.86,0.0,-1.0,0.0,0.0]
[1776833165074,71.12,77566.86,0.0,-1.0,0.0,0.0]
[1776833165189,71.12,77566.86,0.0,-1.0,0.0,0.0]
[1776833165291,71.12,77565.3,0.0,-1.0,0.0,0.0]
[1776833165906,71.12,77567.72,0.0,-1.0,0.0,0.0]
[1776833167920,71.12,77567.02,0.0,-1.0,0.0,0.0]
[1776833169934,71.12,77568.25,0.0,-1.0,0.0,0.0]
[1776833171536,71.12,77568.25,0.0,-1.0,0.0,0.0]
[1776833171584,71.12,77568.33,0.0,-1.0,0.0,0.0]
[1776833171693,71.12,77568.33,0.0,-1.0,0.0,0.0]
[1776833172706,71.12,77568.33,0.0,-1.0,0.0,0.0]
[1776833172937,71.12,77568.33,0.0,-1.0,0.0,0.0]
[1776833172954,71.12,77568.14,0.0,-1.0,0.0,0.0]
[1776833173962,71.12,77567.44,0.0,-1.0,0.0,0.0]
[1776833175976,71.12,77565.42,0.0,-1.0,0.0,0.0]
[1776833176925,71.12,77565.42,0.0,-1.0,0.0,0.0]
[1776833176939,71.12,77565.42,0.0,-1.0,0.0,0.0]
[1776833176983,71.12,77564.51,0.0,-1.0,0.0,0.0]
[1776833178688,71.12,77564.51,0.0,-1.0,0.0,0.0]
[1776833177989,71.12,77563.09,0.0,-1.0,0.0,0.0]
[1776833178937,71.12,77563.09,0.0,-1.0,0.0,0.0]
[1776833178997,71.12,77563.48,0.0,-1.0,0.0,0.0]
[1776833180606,71.12,77563.48,0.0,-1.0,0.0,0.0]
[1776833180663,71.12,77562.33,0.0,-1.0,0.0,0.0]
[1776833181011,71.12,77564.82,0.0,-1.0,0.0,0.0]
[1776833184031,71.12,77567.01,0.0,-1.0,0.0,0.0]
[1776833185240,71.12,77567.01,0.0,-1.0,0.0,0.0]
[1776833185437,71.12,77567.01,0.0,-1.0,0.0,0.0]
[1776833185538,71.12,77568.28,0.0,-1.0,0.0,0.0]
[1776833186580,71.12,77568.28,0.0,-1.0,0.0,0.0]
[1776833186689,71.12,77568.28,0.0,-1.0,0.0,0.0]
[1776833186681,71.12,77571.71,0.0,-1.0,0.0,0.0]
[1776833187055,71.12,77576.06,0.0,-1.0,0.0,0.0]
[1776833188064,71.12,77578.04,0.0,-1.0,0.0,0.0]
[1776833189663,71.12,77578.04,0.0,-1.0,0.0,0.0]
[1776833189699,71.12,77578.04,0.0,-1.0,0.0,0.0]
[1776833189069,71.12,77572.55,0.0,-1.0,0.0,0.0]
[1776833190539,71.12,77572.55,0.0,-1.0,0.0,0.0]
[1776833190689,71.12,77572.55,0.0,-1.0,0.0,0.0]
[1776833190640,71.12,77564.67,0.0,-1.0,0.0,0.0]
[1776833191083,71.12,77565.91,0.0,-1.0,0.0,0.0]
[1776833192090,71.12,77564.95,0.0,-1.0,0.0,0.0]
[1776833193143,71.12,77564.95,0.0,-1.0,0.0,0.0]
[1776833193191,71.12,77564.95,0.0,-1.0,0.0,0.0]
[1776833193359,71.12,77564.95,0.0,-1.0,0.0,0.0]
[1776833193436,71.12,77564.95,0.0,-1.0,0.0,0.0]
[1776833193460,71.12,77565.23,0.0,-1.0,0.0,0.0]
[1776833194104,71.12,77562.33,0.0,-1.0,0.0,0.0]
[1776833195111,71.12,77561.58,0.0,-1.0,0.0,0.0]
[1776833197677,71.12,77561.23,0.0,-1.0,0.0,0.0]
[1776833197692,71.12,77561.23,0.0,-1.0,0.0,0.0]
[1776833197708,71.12,77561.05,0.0,-1.0,0.0,0.0]
[1776833198261,71.12,77561.05,0.0,-1.0,0.0,0.0]
[1776833198437,71.12,77561.05,0.0,-1.0,0.0,0.0]
[1776833198538,71.12,77562.78,0.0,-1.0,0.0,0.0]
[1776833199139,71.12,77561.28,0.0,-1.0,0.0,0.0]
[1776833200146,71.12,77562.39,0.0,-1.0,0.0,0.0]
[1776833201485,71.12,77562.39,0.0,-1.0,0.0,0.0]
[1776833201693,71.12,77562.39,0.0,-1.0,0.0,0.0]
[1776833201694,71.12,77562.39,0.0,-1.0,0.0,0.0]
[1776833201579,71.12,77565.27,0.0,-1.0,0.0,0.0]
[1776833201939,71.12,77565.27,0.0,-1.0,0.0,0.0]
[1776833202160,71.12,77565.97,0.0,-1.0,0.0,0.0]
[1776833207718,71.12,77565.76,0.0,-1.0,0.0,0.0]
[1776833207936,71.12,77565.75,0.0,-1.0,0.0,0.0]
[1776833208673,71.12,77565.75,0.0,-1.0,0.0,0.0]
[1776833208689,71.12,77565.75,0.0,-1.0,0.0,0.0]
[1776833208205,71.12,77566.95,0.0,-1.0,0.0,0.0]
[1776833209212,71.12,77565.9,0.0,-1.0,0.0,0.0]
[1776833210219,71.12,77566.92,0.0,-1.0,0.0,0.0]
[1776833211630,71.12,77566.92,0.0,-1.0,0.0,0.0]
[1776833211700,71.12,77566.92,0.0,-1.0,0.0,0.0]
[1776833211731,71.12,77565.9,0.0,-1.0,0.0,0.0]
[1776833212233,71.12,77566.95,0.0,-1.0,0.0,0.0]
[1776833213277,71.12,77566.95,0.0,-1.0,0.0,0.0]
[1776833213436,71.12,77566.95,0.0,-1.0,0.0,0.0]
[1776833213479,71.12,77567.21,0.0,-1.0,0.0,0.0]
[1776833214497,71.12,77567.21,0.0,-1.0,0.0,0.0]
[1776833214688,71.12,77567.21,0.0,-1.0,0.0,0.0]
[1776833214499,71.12,77573.05,0.0,-1.0,0.0,0.0]
[1776833215254,71.12,77577.6,0.0,-1.0,0.0,0.0]
[1776833216696,71.12,77577.6,0.0,-1.0,0.0,0.0]
[1776833216261,71.12,77579.73,0.0,-1.0,0.0,0.0]
[1776833216943,71.12,77579.73,0.0,-1.0,0.0,0.0]
[1776833219739,71.12,77579.83,0.0,-1.0,0.0,0.0]
[1776833219936,71.12,77579.32,0.0,-1.0,0.0,0.0]
[1776833220291,71.12,77579.62,0.0,-1.0,0.0,0.0]
[1776833221288,71.12,77579.62,0.0,-1.0,0.0,0.0]
[1776833221437,71.12,77579.62,0.0,-1.0,0.0,0.0]
[1776833221539,71.12,77575.0,0.0,-1.0,0.0,0.0]
[1776833222303,71.12,77573.05,0.0,-1.0,0.0,0.0]
[1776833223310,71.12,77575.83,0.0,-1.0,0.0,0.0]
[1776833224317,71.12,77577.45,0.0,-1.0,0.0,0.0]
[1776833225323,71.12,77578.49,0.0,-1.0,0.0,0.0]
[1776833226331,71.12,77577.71,0.0,-1.0,0.0,0.0]
[1776833227201,71.12,77577.71,0.0,-1.0,0.0,0.0]
[1776833227488,71.12,77577.71,0.0,-1.0,0.0,0.0]
[1776833227590,71.12,77577.0,0.0,-1.0,0.0,0.0]
[1776833230116,71.12,77577.15,0.0,-1.0,0.0,0.0]
[1776833230193,71.12,77577.15,0.0,-1.0,0.0,0.0]
[1776833230361,71.12,77577.67,0.0,-1.0,0.0,0.0]
[1776833230845,71.12,77577.67,0.0,-1.0,0.0,0.0]
[1776833230937,71.12,77577.67,0.0,-1.0,0.0,0.0]
[1776833231368,71.12,77582.55,0.0,-1.0,0.0,0.0]
[1776833232375,71.12,77588.46,0.0,-1.0,0.0,0.0]
[1776833233275,71.12,77588.46,0.0,-1.0,0.0,0.0]
[1776833233441,71.12,77588.46,0.0,-1.0,0.0,0.0]
[1776833233580,71.12,77588.46,0.0,-1.0,0.0,0.0]
[1776833233688,71.12,77588.46,0.0,-1.0,0.0,0.0]
[1776833233644,71.12,77591.96,0.0,-1.0,0.0,0.0]
[1776833234389,71.12,77590.8,0.0,-1.0,0.0,0.0]
[1776833236403,71.12,77592.49,0.0,-1.0,0.0,0.0]
[1776833237548,71.12,77592.49,0.0,-1.0,0.0,0.0]
[1776833237696,71.12,77592.49,0.0,-1.0,0.0,0.0]
[1776833237746,71.12,77591.52,0.0,-1.0,0.0,0.0]
[1776833238417,71.12,77589.74,0.0,-1.0,0.0,0.0]
[1776833239424,71.12,77591.48,0.0,-1.0,0.0,0.0]
[1776833242445,71.12,77598.55,0.0,-1.0,0.0,0.0]
[1776833243099,71.12,77598.55,0.0,-1.0,0.0,0.0]
[1776833243198,71.12,77598.55,0.0,-1.0,0.0,0.0]
[1776833243452,71.12,77599.47,0.0,-1.0,0.0,0.0]
[1776833244173,71.12,77599.47,0.0,-1.0,0.0,0.0]
[1776833244192,71.12,77599.47,0.0,-1.0,0.0,0.0]
[1776833244459,71.12,77598.82,0.0,-1.0,0.0,0.0]
[1776833247480,71.12,77600.89,0.0,-1.0,0.0,0.0]
[1776833249494,71.12,77602.49,0.0,-1.0,0.0,0.0]
[1776833249919,71.12,77602.49,0.0,-1.0,0.0,0.0]
[1776833249936,71.12,77602.49,0.0,-1.0,0.0,0.0]
[1776833250501,71.12,77603.58,0.0,-1.0,0.0,0.0]
[1776833251239,71.12,77603.58,0.0,-1.0,0.0,0.0]
[1776833251436,71.12,77603.58,0.0,-1.0,0.0,0.0]
[1776833251508,71.12,77603.04,0.0,-1.0,0.0,0.0]
[1776833252515,71.12,77601.91,0.0,-1.0,0.0,0.0]
[1776833255537,71.12,77601.2,0.0,-1.0,0.0,0.0]
[1776833255805,71.12,77601.2,0.0,-1.0,0.0,0.0]
[1776833255937,71.12,77601.2,0.0,-1.0,0.0,0.0]
[1776833256544,71.12,77601.9,0.0,-1.0,0.0,0.0]
[1776833258558,71.12,77603.56,0.0,-1.0,0.0,0.0]
[1776833259565,71.12,77604.13,0.0,-1.0,0.0,0.0]
[1776833260615,71.12,77604.13,0.0,-1.0,0.0,0.0]
[1776833260688,71.12,77604.13,0.0,-1.0,0.0,0.0]
[1776833261579,71.12,77605.75,0.0,-1.0,0.0,0.0]
[1776833262687,71.12,77605.75,0.0,-1.0,0.0,0.0]
[1776833262770,71.12,77605.56,0.0,-1.0,0.0,0.0]
[1776833262962,71.12,77605.56,0.0,-1.0,0.0,0.0]
[1776833263189,71.12,77605.56,0.0,-1.0,0.0,0.0]
[1776833267771,71.12,77602.91,0.0,-1.0,0.0,0.0]
[1776833267936,71.12,77598.09,0.0,-1.0,0.0,0.0]
[1776833268659,71.12,77598.09,0.0,-1.0,0.0,0.0]
[1776833268687,71.12,77598.09,0.0,-1.0,0.0,0.0]
[1776833274152,71.12,77597.08,0.0,-1.0,0.0,0.0]
[1776833274194,71.12,77597.08,0.0,-1.0,0.0,0.0]
[1776833278997,71.12,77591.58,0.0,-1.0,0.0,0.0]
[1776833279054,71.12,77591.58,0.0,-1.0,0.0,0.0]
[1776833279200,71.12,77591.58,0.0,-1.0,0.0,0.0]
[1776833284740,71.12,77592.17,0.0,-1.0,0.0,0.0]
[1776833289775,71.12,77592.57,0.0,-1.0,0.0,0.0]
[1776833292860,71.12,77595.16,0.0,-1.0,0.0,0.0]
[1776833292935,71.12,77595.16,0.0,-1.0,0.0,0.0]
[1776833293917,71.12,77595.9,0.0,-1.0,0.0,0.0]
[1776833293937,71.12,77595.9,0.0,-1.0,0.0,0.0]
[1776833297291,71.12,77591.99,0.0,-1.0,0.0,0.0]
[1776833297436,71.12,77591.99,0.0,-1.0,0.0,0.0]
[1776833302866,71.12,77589.25,0.0,-1.0,0.0,0.0]
[1776833308911,71.12,77589.22,0.0,-1.0,0.0,0.0]
[1776833310132,71.12,77589.22,0.0,-1.0,0.0,0.0]
[1776833310191,71.12,77589.22,0.0,-1.0,0.0,0.0]
[1776833311167,71.12,77589.18,0.0,-1.0,0.0,0.0]
[1776833311193,71.12,77589.18,0.0,-1.0,0.0,0.0]
[1776833317974,71.12,77589.42,0.0,-1.0,0.0,0.0]
[1776833320402,71.12,77589.42,0.0,-1.0,0.0,0.0]
[1776833320436,71.12,77589.42,0.0,-1.0,0.0,0.0]
[1776833324760,71.12,77584.05,0.0,-1.0,0.0,0.0]
[1776833324938,71.12,77583.98,0.0,-1.0,0.0,0.0]
[1776833326061,71.12,77583.26,0.0,-1.0,0.0,0.0]
[1776833326193,71.12,77583.26,0.0,-1.0,0.0,0.0]
[1776833328760,71.12,77585.51,0.0,-1.0,0.0,0.0]
[1776833328937,71.12,77586.66,0.0,-1.0,0.0,0.0]
[1776833334087,71.12,77590.92,0.0,-1.0,0.0,0.0]
[1776833337021,71.12,77590.83,0.0,-1.0,0.0,0.0]
[1776833337193,71.12,77590.83,0.0,-1.0,0.0,0.0]
[1776833341605,71.12,77590.94,0.0,-1.0,0.0,0.0]
[1776833341691,71.12,77590.94,0.0,-1.0,0.0,0.0]
[1776833342143,71.12,77598.61,0.0,-1.0,0.0,0.0]
[1776833342919,71.12,77598.61,0.0,-1.0,0.0,0.0]
[1776833342937,71.12,77598.61,0.0,-1.0,0.0,0.0]
[1776833343149,71.12,77598.44,0.0,-1.0,0.0,0.0]
[1776833346703,71.12,77594.96,0.0,-1.0,0.0,0.0]
[1776833346942,71.12,77592.97,0.0,-1.0,0.0,0.0]
[1776833348060,71.12,77587.63,0.0,-1.0,0.0,0.0]
[1776833348206,71.12,77587.63,0.0,-1.0,0.0,0.0]
[1776833352725,71.12,77580.22,0.0,-1.0,0.0,0.0]
[1776833352868,71.12,77572.44,0.0,-1.0,0.0,0.0]
[1776833352939,71.12,77572.44,0.0,-1.0,0.0,0.0]
[1776833353220,71.12,77571.54,0.0,-1.0,0.0,0.0]
[1776833358346,71.12,77571.36,0.0,-1.0,0.0,0.0]
[1776833358436,71.12,77571.36,0.0,-1.0,0.0,0.0]
[1776833358663,71.12,77571.36,0.0,-1.0,0.0,0.0]
[1776833358688,71.12,77571.36,0.0,-1.0,0.0,0.0]
[1776833362481,71.12,77571.38,0.0,-1.0,0.0,0.0]
[1776833363041,71.12,77572.51,0.0,-1.0,0.0,0.0]
[1776833363194,71.12,77572.51,0.0,-1.0,0.0,0.0]
[1776833368324,71.12,77579.42,0.0,-1.0,0.0,0.0]
[1776833376381,71.12,77579.06,0.0,-1.0,0.0,0.0]
[1776833380467,71.12,77576.96,0.0,-1.0,0.0,0.0]
[1776833382591,71.12,77570.06,0.0,-1.0,0.0,0.0]
[1776833382692,71.12,77570.06,0.0,-1.0,0.0,0.0]
[1776833387439,71.12,77564.58,0.0,-1.0,0.0,0.0]
[1776833387693,71.12,77564.58,0.0,-1.0,0.0,0.0]
[1776833388692,71.12,77563.22,0.0,-1.0,0.0,0.0]
[1776833391486,71.12,77553.68,0.0,-1.0,0.0,0.0]
[1776833392493,71.12,77552.1,0.0,-1.0,0.0,0.0]
[1776833394518,71.12,77544.54,0.0,-1.0,0.0,0.0]
[1776833395193,71.12,77544.54,0.0,-1.0,0.0,0.0]
[1776833395371,71.12,77544.54,0.0,-1.0,0.0,0.0]
[1776833395439,71.12,77544.54,0.0,-1.0,0.0,0.0]
[1776833399915,71.12,77542.83,0.0,-1.0,0.0,0.0]
[1776833399937,71.12,77542.09,0.0,-1.0,0.0,0.0]
[1776833400034,71.12,77542.09,0.0,-1.0,0.0,0.0]
[1776833400188,71.12,77542.09,0.0,-1.0,0.0,0.0]
[1776833404591,71.12,77532.93,0.0,-1.0,0.0,0.0]
[1776833405597,71.12,77540.79,0.0,-1.0,0.0,0.0]
[1776833406833,71.12,77540.79,0.0,-1.0,0.0,0.0]
[1776833406891,71.12,77545.23,0.0,-1.0,0.0,0.0]
[1776833406976,71.12,77545.23,0.0,-1.0,0.0,0.0]
[1776833409364,71.12,77542.89,0.0,-1.0,0.0,0.0]
[1776833413870,71.12,77537.31,0.0,-1.0,0.0,0.0]
[1776833413937,71.12,77537.31,0.0,-1.0,0.0,0.0]
[1776833414127,71.12,77535.69,0.0,-1.0,0.0,0.0]
[1776833414191,71.12,77535.69,0.0,-1.0,0.0,0.0]
[1776833419696,71.12,77534.07,0.0,-1.0,0.0,0.0]
[1776833422743,71.12,77532.86,0.0,-1.0,0.0,0.0]
[1776833422925,71.12,77532.86,0.0,-1.0,0.0,0.0]
[1776833422937,71.12,77532.86,0.0,-1.0,0.0,0.0]
[1776833422750,71.12,77534.92,0.0,-1.0,0.0,0.0]
[1776833423724,71.12,77535.72,0.0,-1.0,0.0,0.0]
[1776833424731,71.12,77536.41,0.0,-1.0,0.0,0.0]
[1776833425931,71.12,77536.41,0.0,-1.0,0.0,0.0]
[1776833425936,71.12,77536.41,0.0,-1.0,0.0,0.0]
[1776833425944,71.12,77536.58,0.0,-1.0,0.0,0.0]
[1776833425980,71.12,77536.58,0.0,-1.0,0.0,0.0]
[1776833426197,71.12,77536.58,0.0,-1.0,0.0,0.0]
[1776833426744,71.12,77535.41,0.0,-1.0,0.0,0.0]
[1776833431780,71.12,77535.04,0.0,-1.0,0.0,0.0]
[1776833432666,71.12,77535.04,0.0,-1.0,0.0,0.0]
[1776833432688,71.12,77535.04,0.0,-1.0,0.0,0.0]
[1776833432741,71.12,77535.04,0.0,-1.0,0.0,0.0]
[1776833432939,71.12,77535.04,0.0,-1.0,0.0,0.0]
[1776833432788,71.12,77535.23,0.0,-1.0,0.0,0.0]
[1776833437822,71.12,77535.68,0.0,-1.0,0.0,0.0]
[1776833442858,71.12,77534.9,0.0,-1.0,0.0,0.0]
[1776833447557,71.12,77535.22,0.0,-1.0,0.0,0.0]
[1776833447687,71.12,77535.22,0.0,-1.0,0.0,0.0]
[1776833447809,71.12,77535.22,0.0,-1.0,0.0,0.0]
[1776833447937,71.12,77535.22,0.0,-1.0,0.0,0.0]
[1776833447893,71.12,77535.02,0.0,-1.0,0.0,0.0]
[1776833448900,71.12,77535.67,0.0,-1.0,0.0,0.0]
[1776833449906,71.12,77537.03,0.0,-1.0,0.0,0.0]
[1776833450471,71.12,77537.03,0.0,-1.0,0.0,0.0]
[1776833450690,71.12,77537.03,0.0,-1.0,0.0,0.0]
[1776833450914,71.12,77537.65,0.0,-1.0,0.0,0.0]
[1776833451921,71.12,77538.98,0.0,-1.0,0.0,0.0]
[1776833452210,71.12,77538.98,0.0,-1.0,0.0,0.0]
[1776833452437,71.12,77538.98,0.0,-1.0,0.0,0.0]
[1776833457964,71.12,77539.29,0.0,-1.0,0.0,0.0]
[1776833458126,71.12,77539.29,0.0,-1.0,0.0,0.0]
[1776833458189,71.12,77539.29,0.0,-1.0,0.0,0.0]
[1776833458278,71.12,77539.29,0.0,-1.0,0.0,0.0]
[1776833458438,71.12,77539.29,0.0,-1.0,0.0,0.0]
[1776833458971,71.12,77538.2,0.0,-1.0,0.0,0.0]
[1776833459979,71.12,77539.2,0.0,-1.0,0.0,0.0]
[1776833460986,71.12,77538.49,0.0,-1.0,0.0,0.0]
[1776833463000,71.12,77537.73,0.0,-1.0,0.0,0.0]
[1776833468036,71.12,77537.34,0.0,-1.0,0.0,0.0]
[1776833471001,71.12,77537.38,0.0,-1.0,0.0,0.0]
[1776833471188,71.12,77537.41,0.0,-1.0,0.0,0.0]
[1776833471216,71.12,77537.41,0.0,-1.0,0.0,0.0]
[1776833471440,71.12,77537.41,0.0,-1.0,0.0,0.0]
[1776833471541,71.12,77537.25,0.0,-1.0,0.0,0.0]
[1776833476916,71.12,77537.25,0.0,-1.0,0.0,0.0]
[1776833476936,71.12,77537.25,0.0,-1.0,0.0,0.0]
[1776833476091,71.12,77538.31,0.0,-1.0,0.0,0.0]
[1776833477203,71.12,77538.31,0.0,-1.0,0.0,0.0]
[1776833477436,71.12,77538.31,0.0,-1.0,0.0,0.0]
[1776833477537,71.12,77539.08,0.0,-1.0,0.0,0.0]
[1776833481128,71.12,77538.16,0.0,-1.0,0.0,0.0]
[1776833484149,71.12,77536.63,0.0,-1.0,0.0,0.0]
[1776833485155,71.12,77535.55,0.0,-1.0,0.0,0.0]
[1776833486891,71.12,77535.55,0.0,-1.0,0.0,0.0]
[1776833486936,71.12,77535.55,0.0,-1.0,0.0,0.0]
[1776833486992,71.12,77528.86,0.0,-1.0,0.0,0.0]
[1776833487123,71.12,77528.86,0.0,-1.0,0.0,0.0]
[1776833487190,71.12,77528.86,0.0,-1.0,0.0,0.0]
[1776833487291,71.12,77526.42,0.0,-1.0,0.0,0.0]
[1776833491198,71.12,77526.25,0.0,-1.0,0.0,0.0]
[1776833494937,71.12,77526.66,0.0,-1.0,0.0,0.0]
[1776833494944,71.12,77525.91,0.0,-1.0,0.0,0.0]
[1776833495194,71.12,77525.91,0.0,-1.0,0.0,0.0]
[1776833495240,71.12,77525.91,0.0,-1.0,0.0,0.0]
[1776833495436,71.12,77525.91,0.0,-1.0,0.0,0.0]
[1776833495537,71.12,77527.64,0.0,-1.0,0.0,0.0]
[1776833496233,71.12,77529.21,0.0,-1.0,0.0,0.0]
[1776833497896,71.12,77529.21,0.0,-1.0,0.0,0.0]
[1776833497936,71.12,77529.21,0.0,-1.0,0.0,0.0]
[1776833497950,71.12,77529.21,0.0,-1.0,0.0,0.0]
[1776833498037,71.12,77528.85,0.0,-1.0,0.0,0.0]
[1776833498200,71.12,77528.85,0.0,-1.0,0.0,0.0]
[1776833498282,71.12,77527.83,0.0,-1.0,0.0,0.0]
[1776833499254,71.12,77528.49,0.0,-1.0,0.0,0.0]
[1776833501268,71.12,77527.84,0.0,-1.0,0.0,0.0]
[1776833502275,71.12,77528.54,0.0,-1.0,0.0,0.0]
[1776833506302,71.12,77529.79,0.0,-1.0,0.0,0.0]
[1776833507180,71.12,77529.79,0.0,-1.0,0.0,0.0]
[1776833507190,71.12,77529.79,0.0,-1.0,0.0,0.0]
[1776833507426,71.12,77529.79,0.0,-1.0,0.0,0.0]
[1776833507437,71.12,77529.79,0.0,-1.0,0.0,0.0]
[1776833507450,71.12,77530.79,0.0,-1.0,0.0,0.0]
[1776833509324,71.12,77528.27,0.0,-1.0,0.0,0.0]
[1776833514359,71.12,77528.12,0.0,-1.0,0.0,0.0]
[1776833516373,71.12,77525.63,0.0,-1.0,0.0,0.0]
[1776833517967,71.12,77525.63,0.0,-1.0,0.0,0.0]
[1776833518003,71.12,77518.37,0.0,-1.0,0.0,0.0]
[1776833518188,71.12,77518.37,0.0,-1.0,0.0,0.0]
[1776833518420,71.12,77518.37,0.0,-1.0,0.0,0.0]
[1776833518437,71.12,77518.37,0.0,-1.0,0.0,0.0]
[1776833518521,71.12,77516.9,0.0,-1.0,0.0,0.0]
[1776833520401,71.12,77516.11,0.0,-1.0,0.0,0.0]
[1776833522675,71.12,77516.65,0.0,-1.0,0.0,0.0]
[1776833522694,71.12,77516.65,0.0,-1.0,0.0,0.0]
[1776833522738,71.12,77516.65,0.0,-1.0,0.0,0.0]
[1776833522939,71.12,77516.65,0.0,-1.0,0.0,0.0]
[1776833522953,71.12,77519.0,0.0,-1.0,0.0,0.0]
[1776833523422,71.12,77520.24,0.0,-1.0,0.0,0.0]
[1776833525435,71.12,77518.81,0.0,-1.0,0.0,0.0]
[1776833529465,71.12,77519.43,0.0,-1.0,0.0,0.0]
[1776833530486,71.12,77519.43,0.0,-1.0,0.0,0.0]
[1776833530687,71.12,77519.43,0.0,-1.0,0.0,0.0]
[1776833530883,71.12,77519.43,0.0,-1.0,0.0,0.0]
[1776833530937,71.12,77519.43,0.0,-1.0,0.0,0.0]
[1776833531037,71.12,77522.28,0.0,-1.0,0.0,0.0]
[1776833532763,71.12,77522.15,0.0,-1.0,0.0,0.0]
[1776833532872,71.12,77522.15,0.0,-1.0,0.0,0.0]
[1776833532938,71.12,77522.15,0.0,-1.0,0.0,0.0]
[1776833532970,71.12,77527.67,0.0,-1.0,0.0,0.0]
[1776833533492,71.12,77533.76,0.0,-1.0,0.0,0.0]
[1776833534499,71.12,77536.47,0.0,-1.0,0.0,0.0]
[1776833535522,71.12,77536.47,0.0,-1.0,0.0,0.0]
[1776833535538,71.12,77503.26,0.0,-1.0,0.0,0.0]
[1776833536513,71.12,77485.34,0.0,-1.0,0.0,0.0]
[1776833537520,71.12,77481.42,0.0,-1.0,0.0,0.0]
[1776833538811,71.12,77481.42,0.0,-1.0,0.0,0.0]
[1776833538866,71.12,77479.72,0.0,-1.0,0.0,0.0]
[1776833539534,71.12,77478.58,0.0,-1.0,0.0,0.0]
[1776833541548,71.12,77479.76,0.0,-1.0,0.0,0.0]
[1776833542555,71.12,77480.92,0.0,-1.0,0.0,0.0]
[1776833543562,71.12,77484.64,0.0,-1.0,0.0,0.0]
[1776833544568,71.12,77484.03,0.0,-1.0,0.0,0.0]
[1776833545575,71.12,77486.17,0.0,-1.0,0.0,0.0]
[1776833546583,71.12,77484.96,0.0,-1.0,0.0,0.0]
[1776833547590,71.12,77487.66,0.0,-1.0,0.0,0.0]
[1776833548597,71.12,77493.01,0.0,-1.0,0.0,0.0]
[1776833549604,71.12,77494.07,0.0,-1.0,0.0,0.0]
[1776833550512,71.12,77494.07,0.0,-1.0,0.0,0.0]
[1776833550687,71.12,77494.07,0.0,-1.0,0.0,0.0]
[1776833551002,71.12,77494.07,0.0,-1.0,0.0,0.0]
[1776833551032,71.12,77494.56,0.0,-1.0,0.0,0.0]
[1776833551189,71.12,77494.56,0.0,-1.0,0.0,0.0]
[1776833551618,71.12,77493.75,0.0,-1.0,0.0,0.0]
[1776833552625,71.12,77492.97,0.0,-1.0,0.0,0.0]
[1776833553870,71.12,77492.97,0.0,-1.0,0.0,0.0]
[1776833553937,71.12,77492.97,0.0,-1.0,0.0,0.0]
[1776833553967,71.12,77492.53,0.0,-1.0,0.0,0.0]
[1776833554646,71.12,77493.73,0.0,-1.0,0.0,0.0]
[1776833559569,71.12,77493.24,0.0,-1.0,0.0,0.0]
[1776833559688,71.12,77493.24,0.0,-1.0,0.0,0.0]
[1776833561692,71.12,77489.35,0.0,-1.0,0.0,0.0]
[1776833562493,71.12,77489.35,0.0,-1.0,0.0,0.0]
[1776833562578,71.12,77489.35,0.0,-1.0,0.0,0.0]
[1776833562691,71.12,77489.35,0.0,-1.0,0.0,0.0]
[1776833562698,71.12,77488.71,0.0,-1.0,0.0,0.0]
[1776833563706,71.12,77482.71,0.0,-1.0,0.0,0.0]
[1776833565676,71.12,77483.04,0.0,-1.0,0.0,0.0]
[1776833565720,71.12,77533.44,0.0,-1.0,0.0,0.0]
[1776833566728,71.12,77562.91,0.0,-1.0,0.0,0.0]
[1776833567736,71.12,77569.29,0.0,-1.0,0.0,0.0]
[1776833568885,71.12,77569.29,0.0,-1.0,0.0,0.0]
[1776833568930,71.12,77559.94,0.0,-1.0,0.0,0.0]
[1776833569750,71.12,77555.47,0.0,-1.0,0.0,0.0]
[1776833570758,71.12,77548.6,0.0,-1.0,0.0,0.0]
[1776833571764,71.12,77543.99,0.0,-1.0,0.0,0.0]
[1776833572771,71.12,77544.73,0.0,-1.0,0.0,0.0]
[1776833573778,71.12,77542.99,0.0,-1.0,0.0,0.0]
[1776833578813,71.12,77542.64,0.0,-1.0,0.0,0.0]
[1776833581834,71.12,77546.25,0.0,-1.0,0.0,0.0]
[1776833582841,71.12,77543.99,0.0,-1.0,0.0,0.0]
[1776833583848,71.12,77550.92,0.0,-1.0,0.0,0.0]
[1776833584855,71.12,77546.85,0.0,-1.0,0.0,0.0]
[1776833585862,71.12,77545.9,0.0,-1.0,0.0,0.0]
[1776833587128,71.12,77545.9,0.0,-1.0,0.0,0.0]
[1776833586869,71.12,77537.95,0.0,-1.0,0.0,0.0]
[1776833587211,71.12,77537.95,0.0,-1.0,0.0,0.0]
[1776833587569,71.12,77537.95,0.0,-1.0,0.0,0.0]
[1776833587688,71.12,77537.95,0.0,-1.0,0.0,0.0]
[1776833587876,71.12,77535.87,0.0,-1.0,0.0,0.0]
[1776833590897,71.12,77536.99,0.0,-1.0,0.0,0.0]
[1776833592765,71.12,77536.49,0.0,-1.0,0.0,0.0]
[1776833592936,71.12,77536.49,0.0,-1.0,0.0,0.0]
[1776833592950,71.12,77536.49,0.0,-1.0,0.0,0.0]
[1776833593038,71.12,77535.52,0.0,-1.0,0.0,0.0]
[1776833593193,71.12,77535.52,0.0,-1.0,0.0,0.0]
[1776833593918,71.12,77534.76,0.0,-1.0,0.0,0.0]
[1776833596938,71.12,77533.2,0.0,-1.0,0.0,0.0]
[1776833597951,71.12,77533.2,0.0,-1.0,0.0,0.0]
[1776833598113,71.12,77533.2,0.0,-1.0,0.0,0.0]
[1776833598123,71.12,77532.3,0.0,-1.0,0.0,0.0]
[1776833598188,71.12,77532.3,0.0,-1.0,0.0,0.0]
[1776833598953,71.12,77531.56,0.0,-1.0,0.0,0.0]
[1776833599959,71.12,77530.85,0.0,-1.0,0.0,0.0]
[1776833601409,71.12,77531.41,0.0,-1.0,0.0,0.0]
[1776833601435,71.12,77531.41,0.0,-1.0,0.0,0.0]
[1776833601485,71.12,77531.41,0.0,-1.0,0.0,0.0]
[1776833601693,71.12,77531.41,0.0,-1.0,0.0,0.0]
[1776833601973,71.12,77529.93,0.0,-1.0,0.0,0.0]
[1776833602981,71.12,77528.67,0.0,-1.0,0.0,0.0]
[1776833603988,71.12,77527.85,0.0,-1.0,0.0,0.0]
[1776833604995,71.12,77528.87,0.0,-1.0,0.0,0.0]
[1776833606614,71.12,77528.87,0.0,-1.0,0.0,0.0]
[1776833606626,71.12,77528.87,0.0,-1.0,0.0,0.0]
[1776833606696,71.12,77528.87,0.0,-1.0,0.0,0.0]
[1776833607008,71.12,77527.9,0.0,-1.0,0.0,0.0]
[1776833609546,71.12,77527.59,0.0,-1.0,0.0,0.0]
[1776833609621,71.12,77527.59,0.0,-1.0,0.0,0.0]
[1776833609691,71.12,77527.59,0.0,-1.0,0.0,0.0]
[1776833610032,71.12,77526.65,0.0,-1.0,0.0,0.0]
[1776833611039,71.12,77526.63,0.0,-1.0,0.0,0.0]
[1776833613053,71.12,77524.08,0.0,-1.0,0.0,0.0]
[1776833615018,71.12,77523.84,0.0,-1.0,0.0,0.0]
[1776833615067,71.12,77520.22,0.0,-1.0,0.0,0.0]
[1776833615191,71.12,77520.22,0.0,-1.0,0.0,0.0]
[1776833616074,71.12,77516.1,0.0,-1.0,0.0,0.0]
[1776833616880,71.12,77516.1,0.0,-1.0,0.0,0.0]
[1776833616943,71.12,77516.1,0.0,-1.0,0.0,0.0]
[1776833617081,71.12,77515.12,0.0,-1.0,0.0,0.0]
[1776833619095,71.12,77512.52,0.0,-1.0,0.0,0.0]
[1776833619540,71.12,77512.52,0.0,-1.0,0.0,0.0]
[1776833619690,71.12,77512.52,0.0,-1.0,0.0,0.0]
[1776833620102,71.12,77509.62,0.0,-1.0,0.0,0.0]
[1776833621109,71.12,77508.25,0.0,-1.0,0.0,0.0]
[1776833624130,71.12,77507.56,0.0,-1.0,0.0,0.0]
[1776833625137,71.12,77503.04,0.0,-1.0,0.0,0.0]
[1776833626144,71.12,77500.88,0.0,-1.0,0.0,0.0]
[1776833626315,71.12,77500.88,0.0,-1.0,0.0,0.0]
[1776833626439,71.12,77500.88,0.0,-1.0,0.0,0.0]
[1776833627040,71.12,77500.88,0.0,-1.0,0.0,0.0]
[1776833627150,71.12,77498.94,0.0,-1.0,0.0,0.0]
[1776833627195,71.12,77498.94,0.0,-1.0,0.0,0.0]
[1776833629164,71.12,77499.78,0.0,-1.0,0.0,0.0]
[1776833630172,71.12,77501.1,0.0,-1.0,0.0,0.0]
[1776833637040,71.12,77501.14,0.0,-1.0,0.0,0.0]
[1776833637187,71.12,77501.14,0.0,-1.0,0.0,0.0]
[1776833637144,71.12,77506.15,0.0,-1.0,0.0,0.0]
[1776833637500,71.12,77506.15,0.0,-1.0,0.0,0.0]
[1776833637691,71.12,77506.15,0.0,-1.0,0.0,0.0]
[1776833637792,71.12,77507.91,0.0,-1.0,0.0,0.0]
[1776833638229,71.12,77514.58,0.0,-1.0,0.0,0.0]
[1776833639236,71.12,77515.42,0.0,-1.0,0.0,0.0]
[1776833640574,71.12,77515.42,0.0,-1.0,0.0,0.0]
[1776833640696,71.12,77515.42,0.0,-1.0,0.0,0.0]
[1776833640798,71.12,77516.02,0.0,-1.0,0.0,0.0]
[1776833641250,71.12,77517.0,0.0,-1.0,0.0,0.0]
[1776833644973,71.12,77516.67,0.0,-1.0,0.0,0.0]
[1776833645195,71.12,77516.67,0.0,-1.0,0.0,0.0]
[1776833645053,71.12,77510.49,0.0,-1.0,0.0,0.0]
[1776833645421,71.12,77510.49,0.0,-1.0,0.0,0.0]
[1776833645436,71.12,77510.49,0.0,-1.0,0.0,0.0]
[1776833645438,71.12,77507.48,0.0,-1.0,0.0,0.0]
[1776833646284,71.12,77506.1,0.0,-1.0,0.0,0.0]
[1776833647941,71.12,77506.1,0.0,-1.0,0.0,0.0]
[1776833648193,71.12,77506.1,0.0,-1.0,0.0,0.0]
[1776833648037,71.12,77504.18,0.0,-1.0,0.0,0.0]
[1776833648300,71.12,77504.77,0.0,-1.0,0.0,0.0]
[1776833650314,71.12,77504.14,0.0,-1.0,0.0,0.0]
[1776833651862,71.12,77504.14,0.0,-1.0,0.0,0.0]
[1776833651935,71.12,77504.14,0.0,-1.0,0.0,0.0]
[1776833651951,71.12,77504.1,0.0,-1.0,0.0,0.0]
[1776833652578,71.12,77504.1,0.0,-1.0,0.0,0.0]
[1776833652688,71.12,77504.1,0.0,-1.0,0.0,0.0]
[1776833652789,71.12,77505.37,0.0,-1.0,0.0,0.0]
[1776833654342,71.12,77506.52,0.0,-1.0,0.0,0.0]
[1776833655349,71.12,77505.69,0.0,-1.0,0.0,0.0]
[1776833657591,71.12,77505.67,0.0,-1.0,0.0,0.0]
[1776833657644,71.12,77505.67,0.0,-1.0,0.0,0.0]
[1776833657690,71.12,77505.67,0.0,-1.0,0.0,0.0]
[1776833657738,71.12,77505.76,0.0,-1.0,0.0,0.0]
[1776833658370,71.12,77506.53,0.0,-1.0,0.0,0.0]
[1776833660575,71.12,77506.02,0.0,-1.0,0.0,0.0]
[1776833660624,71.12,77506.02,0.0,-1.0,0.0,0.0]
[1776833660688,71.12,77506.02,0.0,-1.0,0.0,0.0]
[1776833660791,71.12,77503.65,0.0,-1.0,0.0,0.0]
[1776833661390,71.12,77497.76,0.0,-1.0,0.0,0.0]
[1776833662397,71.12,77495.05,0.0,-1.0,0.0,0.0]
[1776833663527,71.12,77495.05,0.0,-1.0,0.0,0.0]
[1776833663691,71.12,77495.05,0.0,-1.0,0.0,0.0]
[1776833663704,71.12,77496.32,0.0,-1.0,0.0,0.0]
[1776833665419,71.12,77494.38,0.0,-1.0,0.0,0.0]
[1776833667035,71.12,77494.38,0.0,-1.0,0.0,0.0]
[1776833667197,71.12,77494.38,0.0,-1.0,0.0,0.0]
[1776833667103,71.12,77493.83,0.0,-1.0,0.0,0.0]
[1776833667620,71.12,77493.83,0.0,-1.0,0.0,0.0]
[1776833667689,71.12,77493.83,0.0,-1.0,0.0,0.0]
[1776833667791,71.12,77495.27,0.0,-1.0,0.0,0.0]
[1776833668440,71.12,77493.47,0.0,-1.0,0.0,0.0]
[1776833669446,71.12,77492.87,0.0,-1.0,0.0,0.0]
[1776833671597,71.12,77492.91,0.0,-1.0,0.0,0.0]
[1776833671690,71.12,77492.91,0.0,-1.0,0.0,0.0]
[1776833671956,71.12,77492.91,0.0,-1.0,0.0,0.0]
[1776833672190,71.12,77492.91,0.0,-1.0,0.0,0.0]
[1776833672200,71.12,77493.95,0.0,-1.0,0.0,0.0]
[1776833672467,71.12,77499.36,0.0,-1.0,0.0,0.0]
[1776833674482,71.12,77499.93,0.0,-1.0,0.0,0.0]
[1776833676005,71.12,77499.17,0.0,-1.0,0.0,0.0]
[1776833676762,71.12,77499.17,0.0,-1.0,0.0,0.0]
[1776833676938,71.12,77499.17,0.0,-1.0,0.0,0.0]
[1776833677023,71.12,77499.17,0.0,-1.0,0.0,0.0]
[1776833677191,71.12,77499.17,0.0,-1.0,0.0,0.0]
[1776833677125,71.12,77500.48,0.0,-1.0,0.0,0.0]
[1776833677503,71.12,77499.22,0.0,-1.0,0.0,0.0]
[1776833679517,71.12,77499.72,0.0,-1.0,0.0,0.0]
[1776833681531,71.12,77499.07,0.0,-1.0,0.0,0.0]
[1776833685872,71.12,77498.67,0.0,-1.0,0.0,0.0]
[1776833685937,71.12,77498.67,0.0,-1.0,0.0,0.0]
[1776833686565,71.12,77499.62,0.0,-1.0,0.0,0.0]
[1776833687573,71.12,77498.7,0.0,-1.0,0.0,0.0]
[1776833688580,71.12,77495.76,0.0,-1.0,0.0,0.0]
[1776833690922,71.12,77495.38,0.0,-1.0,0.0,0.0]
[1776833690939,71.12,77495.38,0.0,-1.0,0.0,0.0]
[1776833691096,71.12,77495.38,0.0,-1.0,0.0,0.0]
[1776833691195,71.12,77495.38,0.0,-1.0,0.0,0.0]
[1776833691144,71.12,77494.25,0.0,-1.0,0.0,0.0]
[1776833691616,71.12,77491.85,0.0,-1.0,0.0,0.0]
[1776833692623,71.12,77491.09,0.0,-1.0,0.0,0.0]
[1776833693631,71.12,77490.46,0.0,-1.0,0.0,0.0]
[1776833695597,71.12,77490.3,0.0,-1.0,0.0,0.0]
[1776833695693,71.12,77490.3,0.0,-1.0,0.0,0.0]
[1776833696652,71.12,77491.01,0.0,-1.0,0.0,0.0]
[1776833697659,71.12,77488.45,0.0,-1.0,0.0,0.0]
[1776833699071,71.12,77488.45,0.0,-1.0,0.0,0.0]
[1776833699188,71.12,77488.45,0.0,-1.0,0.0,0.0]
[1776833699173,71.12,77487.94,0.0,-1.0,0.0,0.0]
[1776833701687,71.12,77481.08,0.0,-1.0,0.0,0.0]
[1776833702694,71.12,77476.46,0.0,-1.0,0.0,0.0]
[1776833703701,71.12,77474.84,0.0,-1.0,0.0,0.0]
[1776833704938,71.12,77474.84,0.0,-1.0,0.0,0.0]
[1776833705039,71.12,77474.74,0.0,-1.0,0.0,0.0]
[1776833705933,71.12,77474.74,0.0,-1.0,0.0,0.0]
[1776833706195,71.12,77474.74,0.0,-1.0,0.0,0.0]
[1776833706938,71.12,77475.1,0.0,-1.0,0.0,0.0]
[1776833707039,71.12,77475.59,0.0,-1.0,0.0,0.0]
[1776833712360,71.12,77479.33,0.0,-1.0,0.0,0.0]
[1776833712436,71.12,77479.33,0.0,-1.0,0.0,0.0]
[1776833716539,71.12,77474.78,0.0,-1.0,0.0,0.0]
[1776833716695,71.12,77474.78,0.0,-1.0,0.0,0.0]
[1776833722024,71.12,77471.64,0.0,-1.0,0.0,0.0]
[1776833722188,71.12,77471.64,0.0,-1.0,0.0,0.0]
[1776833722997,71.12,77471.34,0.0,-1.0,0.0,0.0]
[1776833723190,71.12,77471.34,0.0,-1.0,0.0,0.0]
[1776833727804,71.12,77469.54,0.0,-1.0,0.0,0.0]
[1776833727937,71.12,77469.54,0.0,-1.0,0.0,0.0]
[1776833733911,71.12,77472.08,0.0,-1.0,0.0,0.0]
[1776833734724,71.12,77472.08,0.0,-1.0,0.0,0.0]
[1776833734940,71.12,77472.08,0.0,-1.0,0.0,0.0]
[1776833735751,71.12,77470.5,0.0,-1.0,0.0,0.0]
[1776833735936,71.12,77470.5,0.0,-1.0,0.0,0.0]
[1776833740369,71.12,77469.25,0.0,-1.0,0.0,0.0]
[1776833740439,71.12,77469.25,0.0,-1.0,0.0,0.0]
[1776833745996,71.12,77468.89,0.0,-1.0,0.0,0.0]
[1776833751031,71.12,77468.22,0.0,-1.0,0.0,0.0]
[1776833754584,71.12,77471.93,0.0,-1.0,0.0,0.0]
[1776833754693,71.12,77471.93,0.0,-1.0,0.0,0.0]
[1776833760096,71.12,77469.94,0.0,-1.0,0.0,0.0]
[1776833762608,71.12,77472.38,0.0,-1.0,0.0,0.0]
[1776833763118,71.12,77480.17,0.0,-1.0,0.0,0.0]
[1776833764125,71.12,77480.58,0.0,-1.0,0.0,0.0]
[1776833769161,71.12,77476.21,0.0,-1.0,0.0,0.0]
[1776833775203,71.12,77473.62,0.0,-1.0,0.0,0.0]
[1776833780238,71.12,77479.74,0.0,-1.0,0.0,0.0]
[1776833785273,71.12,77489.17,0.0,-1.0,0.0,0.0]
[1776833790308,71.12,77491.42,0.0,-1.0,0.0,0.0]
[1776833795343,71.12,77490.67,0.0,-1.0,0.0,0.0]
[1776833799371,71.12,77482.2,0.0,-1.0,0.0,0.0]
[1776833804406,71.12,77482.44,0.0,-1.0,0.0,0.0]
[1776833809443,71.12,77478.9,0.0,-1.0,0.0,0.0]
[1776833815485,71.12,77478.9,0.0,-1.0,0.0,0.0]
[1776833820520,71.12,77477.65,0.0,-1.0,0.0,0.0]
[1776833825555,71.12,77470.94,0.0,-1.0,0.0,0.0]
[1776833828576,71.12,77479.16,0.0,-1.0,0.0,0.0]
[1776833830590,71.12,77478.98,0.0,-1.0,0.0,0.0]
[1776833834618,71.12,77486.4,0.0,-1.0,0.0,0.0]
[1776833839653,71.12,77487.38,0.0,-1.0,0.0,0.0]
[1776833844687,71.12,77483.87,0.0,-1.0,0.0,0.0]
[1776833849723,71.12,77489.54,0.0,-1.0,0.0,0.0]
[1776833854760,71.12,77490.97,0.0,-1.0,0.0,0.0]
[1776833859795,71.12,77489.98,0.0,-1.0,0.0,0.0]
[1776833864830,71.12,77490.62,0.0,-1.0,0.0,0.0]
[1776833869866,71.12,77489.92,0.0,-1.0,0.0,0.0]
[1776833874901,71.12,77493.2,0.0,-1.0,0.0,0.0]
[1776833879936,71.12,77493.59,0.0,-1.0,0.0,0.0]
[1776833884971,71.12,77493.78,0.0,-1.0,0.0,0.0]
[1776833890006,71.12,77493.7,0.0,-1.0,0.0,0.0]
[1776833894036,71.12,77485.14,0.0,-1.0,0.0,0.0]
[1776833899071,71.12,77485.44,0.0,-1.0,0.0,0.0]
[1776833904106,71.12,77490.13,0.0,-1.0,0.0,0.0]
[1776833909141,71.12,77485.38,0.0,-1.0,0.0,0.0]
[1776833911155,71.12,77478.61,0.0,-1.0,0.0,0.0]
[1776833916189,71.12,77479.02,0.0,-1.0,0.0,0.0]
[1776833921225,71.12,77484.5,0.0,-1.0,0.0,0.0]
[1776833926260,71.12,77485.5,0.0,-1.0,0.0,0.0]
[1776833931295,71.12,77479.82,0.0,-1.0,0.0,0.0]
[1776833938344,71.12,77477.1,0.0,-1.0,0.0,0.0]
[1776833943379,71.12,77482.78,0.0,-1.0,0.0,0.0]
[1776833949421,71.12,77479.82,0.0,-1.0,0.0,0.0]
[1776833955505,71.12,77477.67,0.0,-1.0,0.0,0.0]
[1776833960542,71.12,77480.8,0.0,-1.0,0.0,0.0]
[1776833966584,71.12,77480.89,0.0,-1.0,0.0,0.0]
[1776833972625,71.12,77481.64,0.0,-1.0,0.0,0.0]
[1776833976654,71.12,77490.88,0.0,-1.0,0.0,0.0]
[1776833981690,71.12,77491.04,0.0,-1.0,0.0,0.0]
[1776833986724,71.12,77487.58,0.0,-1.0,0.0,0.0]
[1776833991759,71.12,77484.55,0.0,-1.0,0.0,0.0]
[1776833996794,71.12,77483.43,0.0,-1.0,0.0,0.0]
[1776833998507,71.12,77483.43,0.0,-1.0,0.0,0.0]
[1776833998812,71.12,77529.86,0.0,-1.0,0.0,0.0]
[1776833999818,71.12,77537.51,0.0,-1.0,0.0,0.0]
[1776834001803,71.12,77542.3,0.0,-1.0,0.0,0.0]
[1776834001836,71.12,77546.34,0.0,-1.0,0.0,0.0]
[1776834003850,71.12,77554.96,0.0,-1.0,0.0,0.0]
[1776834007878,71.12,77543.79,0.0,-1.0,0.0,0.0]
[1776834009403,71.12,77535.28,0.0,-1.0,0.0,0.0]
[1776834009938,71.12,77535.28,0.0,-1.0,0.0,0.0]
[1776834009950,71.12,77532.55,0.0,-1.0,0.0,0.0]
[1776834014930,71.12,77519.29,0.0,-1.0,0.0,0.0]
[1776834015937,71.12,77513.42,0.0,-1.0,0.0,0.0]
[1776834017951,71.12,77509.13,0.0,-1.0,0.0,0.0]
[1776834020396,71.12,77507.67,0.0,-1.0,0.0,0.0]
[1776834023118,71.12,77505.67,0.0,-1.0,0.0,0.0]
[1776834023187,71.12,77505.67,0.0,-1.0,0.0,0.0]
[1776834029028,71.12,77509.02,0.0,-1.0,0.0,0.0]
[1776834033055,71.12,77499.21,0.0,-1.0,0.0,0.0]
[1776834035070,71.12,77494.69,0.0,-1.0,0.0,0.0]
[1776834039046,71.12,77494.62,0.0,-1.0,0.0,0.0]
[1776834039191,71.12,77494.62,0.0,-1.0,0.0,0.0]
[1776834046149,71.12,77498.31,0.0,-1.0,0.0,0.0]
[1776834048163,71.12,77505.66,0.0,-1.0,0.0,0.0]
[1776834048718,71.12,77505.66,0.0,-1.0,0.0,0.0]
[1776834048941,71.12,77505.66,0.0,-1.0,0.0,0.0]
[1776834049936,71.12,77505.5,0.0,-1.0,0.0,0.0]
[1776834054944,71.12,77503.38,0.0,-1.0,0.0,0.0]
[1776834054950,71.12,77503.38,0.0,-1.0,0.0,0.0]
[1776834055192,71.12,77503.38,0.0,-1.0,0.0,0.0]
[1776834057226,71.12,77496.76,0.0,-1.0,0.0,0.0]
[1776834062261,71.12,77487.98,0.0,-1.0,0.0,0.0]
[1776834062736,71.12,77487.98,0.0,-1.0,0.0,0.0]
[1776834062745,71.12,77487.98,0.0,-1.0,0.0,0.0]
[1776834062936,71.12,77487.98,0.0,-1.0,0.0,0.0]
[1776834066429,71.12,77488.79,0.0,-1.0,0.0,0.0]
[1776834066436,71.12,77488.79,0.0,-1.0,0.0,0.0]
[1776834072384,71.12,77489.89,0.0,-1.0,0.0,0.0]
[1776834072387,71.12,77489.89,0.0,-1.0,0.0,0.0]
[1776834072435,71.12,77489.89,0.0,-1.0,0.0,0.0]
[1776834078373,71.12,77489.2,0.0,-1.0,0.0,0.0]
[1776834083408,71.12,77488.88,0.0,-1.0,0.0,0.0]
[1776834085083,71.12,77489.19,0.0,-1.0,0.0,0.0]
[1776834085191,71.12,77489.19,0.0,-1.0,0.0,0.0]
[1776834085194,71.12,77489.19,0.0,-1.0,0.0,0.0]
[1776834085440,71.12,77489.19,0.0,-1.0,0.0,0.0]
[1776834088911,71.12,77488.37,0.0,-1.0,0.0,0.0]
[1776834088944,71.12,77488.37,0.0,-1.0,0.0,0.0]
[1776834094485,71.12,77486.11,0.0,-1.0,0.0,0.0]
[1776834096056,71.12,77485.65,0.0,-1.0,0.0,0.0]
[1776834096152,71.12,77485.65,0.0,-1.0,0.0,0.0]
[1776834096192,71.12,77485.65,0.0,-1.0,0.0,0.0]
[1776834099520,71.12,77478.21,0.0,-1.0,0.0,0.0]
[1776834099932,71.12,77478.21,0.0,-1.0,0.0,0.0]
[1776834099984,71.12,77478.21,0.0,-1.0,0.0,0.0]
[1776834100192,71.12,77478.21,0.0,-1.0,0.0,0.0]
[1776834104498,71.12,77478.78,0.0,-1.0,0.0,0.0]
[1776834104503,71.12,77478.78,0.0,-1.0,0.0,0.0]
[1776834104690,71.12,77477.55,0.0,-1.0,0.0,0.0]
[1776834108985,71.12,77475.35,0.0,-1.0,0.0,0.0]
[1776834109041,71.12,77475.35,0.0,-1.0,0.0,0.0]
[1776834109195,71.12,77475.35,0.0,-1.0,0.0,0.0]
[1776834113618,71.12,77467.6,0.0,-1.0,0.0,0.0]
[1776834118289,71.12,77465.88,0.0,-1.0,0.0,0.0]
[1776834118372,71.12,77465.88,0.0,-1.0,0.0,0.0]
[1776834118435,71.12,77465.88,0.0,-1.0,0.0,0.0]
[1776834123688,71.12,77465.28,0.0,-1.0,0.0,0.0]
[1776834129731,71.12,77465.5,0.0,-1.0,0.0,0.0]
[1776834132406,71.12,77465.35,0.0,-1.0,0.0,0.0]
[1776834132438,71.12,77465.35,0.0,-1.0,0.0,0.0]
[1776834132467,71.12,77465.35,0.0,-1.0,0.0,0.0]
[1776834132693,71.12,77465.35,0.0,-1.0,0.0,0.0]
[1776834133759,71.12,77475.6,0.0,-1.0,0.0,0.0]
[1776834134886,71.12,77475.6,0.0,-1.0,0.0,0.0]
[1776834134937,71.12,77475.6,0.0,-1.0,0.0,0.0]
[1776834140812,71.12,77479.6,0.0,-1.0,0.0,0.0]
[1776834142984,71.12,77479.16,0.0,-1.0,0.0,0.0]
[1776834143120,71.12,77479.16,0.0,-1.0,0.0,0.0]
[1776834143197,71.12,77479.16,0.0,-1.0,0.0,0.0]
[1776834148310,71.12,77480.79,0.0,-1.0,0.0,0.0]
[1776834148357,71.12,77480.79,0.0,-1.0,0.0,0.0]
[1776834148436,71.12,77480.79,0.0,-1.0,0.0,0.0]
[1776834153904,71.12,77474.33,0.0,-1.0,0.0,0.0]
[1776834156026,71.12,77474.09,0.0,-1.0,0.0,0.0]
[1776834156115,71.12,77474.09,0.0,-1.0,0.0,0.0]
[1776834156188,71.12,77474.09,0.0,-1.0,0.0,0.0]
[1776834160953,71.12,77465.95,0.0,-1.0,0.0,0.0]
[1776834161931,71.12,77465.95,0.0,-1.0,0.0,0.0]
[1776834161938,71.12,77465.95,0.0,-1.0,0.0,0.0]
[1776834161990,71.12,77465.95,0.0,-1.0,0.0,0.0]
[1776834162192,71.12,77465.95,0.0,-1.0,0.0,0.0]
[1776834169009,71.12,77465.52,0.0,-1.0,0.0,0.0]
[1776834174044,71.12,77465.84,0.0,-1.0,0.0,0.0]
[1776834179080,71.12,77466.44,0.0,-1.0,0.0,0.0]
[1776834179894,71.12,77466.44,0.0,-1.0,0.0,0.0]
[1776834179946,71.12,77466.44,0.0,-1.0,0.0,0.0]
[1776834187136,71.12,77465.41,0.0,-1.0,0.0,0.0]
[1776834187767,71.12,77465.41,0.0,-1.0,0.0,0.0]
[1776834187888,71.12,77465.41,0.0,-1.0,0.0,0.0]
[1776834187940,71.12,77465.41,0.0,-1.0,0.0,0.0]
[1776834193178,71.12,77465.46,0.0,-1.0,0.0,0.0]
[1776834196949,71.12,77465.96,0.0,-1.0,0.0,0.0]
[1776834196998,71.12,77465.96,0.0,-1.0,0.0,0.0]
[1776834197191,71.12,77465.96,0.0,-1.0,0.0,0.0]
[1776834202241,71.12,77475.01,0.0,-1.0,0.0,0.0]
[1776834203068,71.12,77475.01,0.0,-1.0,0.0,0.0]
[1776834203194,71.12,77475.01,0.0,-1.0,0.0,0.0]
[1776834203356,71.12,77475.01,0.0,-1.0,0.0,0.0]
[1776834203436,71.12,77475.01,0.0,-1.0,0.0,0.0]
[1776834203458,71.12,77481.91,0.0,-1.0,0.0,0.0]
[1776834205262,71.12,77481.33,0.0,-1.0,0.0,0.0]
[1776834210297,71.12,77477.77,0.0,-1.0,0.0,0.0]
[1776834211414,71.12,77477.77,0.0,-1.0,0.0,0.0]
[1776834211436,71.12,77477.77,0.0,-1.0,0.0,0.0]
[1776834217347,71.12,77473.31,0.0,-1.0,0.0,0.0]
[1776834218366,71.12,77473.31,0.0,-1.0,0.0,0.0]
[1776834218435,71.12,77473.31,0.0,-1.0,0.0,0.0]
[1776834218757,71.12,77473.31,0.0,-1.0,0.0,0.0]
[1776834218936,71.12,77472.65,0.0,-1.0,0.0,0.0]
[1776834219362,71.12,77473.13,0.0,-1.0,0.0,0.0]
[1776834223390,71.12,77475.39,0.0,-1.0,0.0,0.0]
[1776834223892,71.12,77475.39,0.0,-1.0,0.0,0.0]
[1776834223938,71.12,77475.39,0.0,-1.0,0.0,0.0]
[1776834228059,71.12,77481.69,0.0,-1.0,0.0,0.0]
[1776834228201,71.12,77481.69,0.0,-1.0,0.0,0.0]
[1776834228442,71.12,77481.69,0.0,-1.0,0.0,0.0]
[1776834228544,71.12,77481.0,0.0,-1.0,0.0,0.0]
[1776834229431,71.12,77482.66,0.0,-1.0,0.0,0.0]
[1776834230439,71.12,77483.54,0.0,-1.0,0.0,0.0]
[1776834231538,71.12,77483.54,0.0,-1.0,0.0,0.0]
[1776834231687,71.12,77483.54,0.0,-1.0,0.0,0.0]
[1776834233460,71.12,77484.77,0.0,-1.0,0.0,0.0]
[1776834234467,71.12,77487.69,0.0,-1.0,0.0,0.0]
[1776834235876,71.12,77487.35,0.0,-1.0,0.0,0.0]
[1776834235924,71.12,77487.35,0.0,-1.0,0.0,0.0]
[1776834235937,71.12,77487.35,0.0,-1.0,0.0,0.0]
[1776834236480,71.12,77487.97,0.0,-1.0,0.0,0.0]
[1776834238495,71.12,77487.29,0.0,-1.0,0.0,0.0]
[1776834242523,71.12,77486.21,0.0,-1.0,0.0,0.0]
[1776834243530,71.12,77484.53,0.0,-1.0,0.0,0.0]
[1776834244537,71.12,77481.45,0.0,-1.0,0.0,0.0]
[1776834244817,71.12,77481.45,0.0,-1.0,0.0,0.0]
[1776834244936,71.12,77481.45,0.0,-1.0,0.0,0.0]
[1776834245119,71.12,77481.45,0.0,-1.0,0.0,0.0]
[1776834245209,71.12,77481.45,0.0,-1.0,0.0,0.0]
[1776834245544,71.12,77481.4,0.0,-1.0,0.0,0.0]
[1776834246551,71.12,77483.89,0.0,-1.0,0.0,0.0]
[1776834247557,71.12,77487.02,0.0,-1.0,0.0,0.0]
[1776834247904,71.12,77487.02,0.0,-1.0,0.0,0.0]
[1776834247939,71.12,77487.02,0.0,-1.0,0.0,0.0]
[1776834249572,71.12,77488.41,0.0,-1.0,0.0,0.0]
[1776834250579,71.12,77487.69,0.0,-1.0,0.0,0.0]
[1776834252527,71.12,77487.61,0.0,-1.0,0.0,0.0]
[1776834252603,71.12,77487.61,0.0,-1.0,0.0,0.0]
[1776834252688,71.12,77487.61,0.0,-1.0,0.0,0.0]
[1776834252697,71.12,77487.83,0.0,-1.0,0.0,0.0]
[1776834258635,71.12,77487.51,0.0,-1.0,0.0,0.0]
[1776834261973,71.12,77487.08,0.0,-1.0,0.0,0.0]
[1776834262160,71.12,77487.08,0.0,-1.0,0.0,0.0]
[1776834262192,71.12,77487.08,0.0,-1.0,0.0,0.0]
[1776834262663,71.12,77485.59,0.0,-1.0,0.0,0.0]
[1776834264676,71.12,77483.8,0.0,-1.0,0.0,0.0]
[1776834265691,71.12,77483.06,0.0,-1.0,0.0,0.0]
[1776834266066,71.12,77483.06,0.0,-1.0,0.0,0.0]
[1776834266697,71.12,77494.62,0.0,-1.0,0.0,0.0]
[1776834267704,71.12,77496.5,0.0,-1.0,0.0,0.0]
[1776834269701,71.12,77497.01,0.0,-1.0,0.0,0.0]
[1776834271732,71.12,77496.66,0.0,-1.0,0.0,0.0]
[1776834276767,71.12,77497.02,0.0,-1.0,0.0,0.0]
[1776834278781,71.12,77501.34,0.0,-1.0,0.0,0.0]
[1776834279788,71.12,77512.3,0.0,-1.0,0.0,0.0]
[1776834280800,71.12,77515.29,0.0,-1.0,0.0,0.0]
[1776834281807,71.12,77513.63,0.0,-1.0,0.0,0.0]
[1776834281880,71.12,77513.63,0.0,-1.0,0.0,0.0]
[1776834281935,71.12,77513.63,0.0,-1.0,0.0,0.0]
[1776834282461,71.12,77513.63,0.0,-1.0,0.0,0.0]
[1776834282691,71.12,77513.63,0.0,-1.0,0.0,0.0]
[1776834282814,71.12,77513.09,0.0,-1.0,0.0,0.0]
[1776834285835,71.12,77512.25,0.0,-1.0,0.0,0.0]
[1776834286842,71.12,77511.51,0.0,-1.0,0.0,0.0]
[1776834288224,71.12,77510.94,0.0,-1.0,0.0,0.0]
[1776834288438,71.12,77510.94,0.0,-1.0,0.0,0.0]
[1776834289863,71.12,77502.54,0.0,-1.0,0.0,0.0]
[1776834290290,71.12,77502.54,0.0,-1.0,0.0,0.0]
[1776834290436,71.12,77502.54,0.0,-1.0,0.0,0.0]
[1776834290664,71.12,77502.54,0.0,-1.0,0.0,0.0]
[1776834290690,71.12,77502.54,0.0,-1.0,0.0,0.0]
[1776834290763,71.12,77502.54,0.0,-1.0,0.0,0.0]
[1776834290873,71.12,77500.72,0.0,-1.0,0.0,0.0]
[1776834291880,71.12,77501.32,0.0,-1.0,0.0,0.0]
[1776834293894,71.12,77502.19,0.0,-1.0,0.0,0.0]
[1776834295907,71.12,77501.12,0.0,-1.0,0.0,0.0]
[1776834300742,71.12,77501.5,0.0,-1.0,0.0,0.0]
[1776834300838,71.12,77496.87,0.0,-1.0,0.0,0.0]
[1776834300935,71.12,77496.87,0.0,-1.0,0.0,0.0]
[1776834300943,71.12,77498.78,0.0,-1.0,0.0,0.0]
[1776834302684,71.12,77498.78,0.0,-1.0,0.0,0.0]
[1776834302786,71.12,77504.59,0.0,-1.0,0.0,0.0]
[1776834302937,71.12,77504.59,0.0,-1.0,0.0,0.0]
[1776834302957,71.12,77516.78,0.0,-1.0,0.0,0.0]
[1776834304137,71.12,77516.78,0.0,-1.0,0.0,0.0]
[1776834304191,71.12,77516.78,0.0,-1.0,0.0,0.0]
[1776834304287,71.12,77516.75,0.0,-1.0,0.0,0.0]
[1776834305977,71.12,77517.55,0.0,-1.0,0.0,0.0]
[1776834307995,71.12,77518.8,0.0,-1.0,0.0,0.0]
[1776834308999,71.12,77527.72,0.0,-1.0,0.0,0.0]
[1776834310803,71.12,77527.72,0.0,-1.0,0.0,0.0]
[1776834310006,71.12,77528.59,0.0,-1.0,0.0,0.0]
[1776834310937,71.12,77528.59,0.0,-1.0,0.0,0.0]
[1776834311664,71.12,77528.59,0.0,-1.0,0.0,0.0]
[1776834311698,71.12,77528.59,0.0,-1.0,0.0,0.0]
[1776834311752,71.12,77534.09,0.0,-1.0,0.0,0.0]
[1776834312020,71.12,77535.66,0.0,-1.0,0.0,0.0]
[1776834314465,71.12,77536.17,0.0,-1.0,0.0,0.0]
[1776834314687,71.12,77536.17,0.0,-1.0,0.0,0.0]
[1776834315042,71.12,77537.33,0.0,-1.0,0.0,0.0]
[1776834316049,71.12,77538.88,0.0,-1.0,0.0,0.0]
[1776834317056,71.12,77538.05,0.0,-1.0,0.0,0.0]
[1776834318063,71.12,77536.34,0.0,-1.0,0.0,0.0]
[1776834319212,71.12,77536.34,0.0,-1.0,0.0,0.0]
[1776834319437,71.12,77536.34,0.0,-1.0,0.0,0.0]
[1776834319636,71.12,77536.34,0.0,-1.0,0.0,0.0]
[1776834319689,71.12,77536.34,0.0,-1.0,0.0,0.0]
[1776834319738,71.12,77535.57,0.0,-1.0,0.0,0.0]
[1776834321093,71.12,77529.27,0.0,-1.0,0.0,0.0]
[1776834322094,71.12,77517.68,0.0,-1.0,0.0,0.0]
[1776834323108,71.12,77517.68,0.0,-1.0,0.0,0.0]
[1776834323187,71.12,77517.68,0.0,-1.0,0.0,0.0]
[1776834323209,71.12,77517.81,0.0,-1.0,0.0,0.0]
[1776834324108,71.12,77519.4,0.0,-1.0,0.0,0.0]
[1776834328139,71.12,77517.9,0.0,-1.0,0.0,0.0]
[1776834329856,71.12,77517.9,0.0,-1.0,0.0,0.0]
[1776834329144,71.12,77514.76,0.0,-1.0,0.0,0.0]
[1776834329936,71.12,77514.76,0.0,-1.0,0.0,0.0]
[1776834330256,71.12,77514.76,0.0,-1.0,0.0,0.0]
[1776834330436,71.12,77514.76,0.0,-1.0,0.0,0.0]
[1776834330537,71.12,77514.7,0.0,-1.0,0.0,0.0]
[1776834331158,71.12,77516.05,0.0,-1.0,0.0,0.0]
[1776834336193,71.12,77516.18,0.0,-1.0,0.0,0.0]
[1776834341227,71.12,77512.39,0.0,-1.0,0.0,0.0]
[1776834342042,71.12,77512.39,0.0,-1.0,0.0,0.0]
[1776834342189,71.12,77512.39,0.0,-1.0,0.0,0.0]
[1776834342235,71.12,77510.38,0.0,-1.0,0.0,0.0]
[1776834346263,71.12,77509.76,0.0,-1.0,0.0,0.0]
[1776834347661,71.12,77509.76,0.0,-1.0,0.0,0.0]
[1776834347689,71.12,77509.76,0.0,-1.0,0.0,0.0]
[1776834348048,71.12,77509.69,0.0,-1.0,0.0,0.0]
[1776834348188,71.12,77509.69,0.0,-1.0,0.0,0.0]
[1776834348277,71.12,77509.21,0.0,-1.0,0.0,0.0]
[1776834349284,71.12,77502.36,0.0,-1.0,0.0,0.0]
[1776834350153,71.12,77502.36,0.0,-1.0,0.0,0.0]
[1776834350191,71.12,77502.36,0.0,-1.0,0.0,0.0]
[1776834350291,71.12,77501.33,0.0,-1.0,0.0,0.0]
[1776834351719,71.12,77501.33,0.0,-1.0,0.0,0.0]
[1776834351789,71.12,77504.71,0.0,-1.0,0.0,0.0]
[1776834351937,71.12,77504.71,0.0,-1.0,0.0,0.0]
[1776834352305,71.12,77506.36,0.0,-1.0,0.0,0.0]
[1776834354319,71.12,77505.18,0.0,-1.0,0.0,0.0]
[1776834355336,71.12,77505.18,0.0,-1.0,0.0,0.0]
[1776834355439,71.12,77505.18,0.0,-1.0,0.0,0.0]
[1776834355470,71.12,77502.36,0.0,-1.0,0.0,0.0]
[1776834356333,71.12,77499.87,0.0,-1.0,0.0,0.0]
[1776834358745,71.12,77500.14,0.0,-1.0,0.0,0.0]
[1776834358795,71.12,77500.54,0.0,-1.0,0.0,0.0]
[1776834359354,71.12,77499.53,0.0,-1.0,0.0,0.0]
[1776834360838,71.12,77499.53,0.0,-1.0,0.0,0.0]
[1776834360890,71.12,77490.02,0.0,-1.0,0.0,0.0]
[1776834361368,71.12,77488.79,0.0,-1.0,0.0,0.0]
[1776834362375,71.12,77490.88,0.0,-1.0,0.0,0.0]
[1776834364668,71.12,77491.09,0.0,-1.0,0.0,0.0]
[1776834364693,71.12,77491.09,0.0,-1.0,0.0,0.0]
[1776834364767,71.12,77490.85,0.0,-1.0,0.0,0.0]
[1776834366693,71.12,77490.48,0.0,-1.0,0.0,0.0]
[1776834366939,71.12,77490.48,0.0,-1.0,0.0,0.0]
[1776834372446,71.12,77490.17,0.0,-1.0,0.0,0.0]
[1776834373453,71.12,77489.08,0.0,-1.0,0.0,0.0]
[1776834374649,71.12,77489.08,0.0,-1.0,0.0,0.0]
[1776834374688,71.12,77489.08,0.0,-1.0,0.0,0.0]
[1776834374750,71.12,77487.96,0.0,-1.0,0.0,0.0]
[1776834375095,71.12,77487.96,0.0,-1.0,0.0,0.0]
[1776834375192,71.12,77487.96,0.0,-1.0,0.0,0.0]
[1776834375467,71.12,77487.43,0.0,-1.0,0.0,0.0]
[1776834376474,71.12,77486.49,0.0,-1.0,0.0,0.0]
[1776834381508,71.12,77486.49,0.0,-1.0,0.0,0.0]
[1776834382516,71.12,77490.99,0.0,-1.0,0.0,0.0]
[1776834383615,71.12,77497.16,0.0,-1.0,0.0,0.0]
[1776834384530,71.12,77502.05,0.0,-1.0,0.0,0.0]
[1776834385691,71.12,77502.05,0.0,-1.0,0.0,0.0]
[1776834385717,71.12,77500.49,0.0,-1.0,0.0,0.0]
[1776834386543,71.12,77499.7,0.0,-1.0,0.0,0.0]
[1776834388558,71.12,77498.39,0.0,-1.0,0.0,0.0]
[1776834389792,71.12,77498.39,0.0,-1.0,0.0,0.0]
[1776834389936,71.12,77498.39,0.0,-1.0,0.0,0.0]
[1776834389893,71.12,77499.89,0.0,-1.0,0.0,0.0]
[1776834390675,71.12,77499.89,0.0,-1.0,0.0,0.0]
[1776834390690,71.12,77499.89,0.0,-1.0,0.0,0.0]
[1776834390776,71.12,77499.14,0.0,-1.0,0.0,0.0]
[1776834391579,71.12,77499.67,0.0,-1.0,0.0,0.0]
[1776834392586,71.12,77498.08,0.0,-1.0,0.0,0.0]
[1776834393646,71.12,77498.08,0.0,-1.0,0.0,0.0]
[1776834393697,71.12,77498.08,0.0,-1.0,0.0,0.0]
[1776834393915,71.12,77498.08,0.0,-1.0,0.0,0.0]
[1776834393938,71.12,77498.08,0.0,-1.0,0.0,0.0]
[1776834393964,71.12,77497.52,0.0,-1.0,0.0,0.0]
[1776834394600,71.12,77496.0,0.0,-1.0,0.0,0.0]
[1776834395606,71.12,77491.8,0.0,-1.0,0.0,0.0]
[1776834396394,71.12,77491.8,0.0,-1.0,0.0,0.0]
[1776834396438,71.12,77491.8,0.0,-1.0,0.0,0.0]
[1776834396947,71.12,77491.8,0.0,-1.0,0.0,0.0]
[1776834396614,71.12,77488.73,0.0,-1.0,0.0,0.0]
[1776834397192,71.12,77488.73,0.0,-1.0,0.0,0.0]
[1776834397621,71.12,77484.64,0.0,-1.0,0.0,0.0]
[1776834398629,71.12,77475.63,0.0,-1.0,0.0,0.0]
[1776834399720,71.12,77475.63,0.0,-1.0,0.0,0.0]
[1776834399937,71.12,77475.63,0.0,-1.0,0.0,0.0]
[1776834399973,71.12,77483.43,0.0,-1.0,0.0,0.0]
[1776834400603,71.12,77483.43,0.0,-1.0,0.0,0.0]
[1776834400689,71.12,77483.43,0.0,-1.0,0.0,0.0]
[1776834400699,71.12,77486.51,0.0,-1.0,0.0,0.0]
[1776834401650,71.12,77490.78,0.0,-1.0,0.0,0.0]
[1776834402725,71.12,77490.78,0.0,-1.0,0.0,0.0]
[1776834402941,71.12,77490.78,0.0,-1.0,0.0,0.0]
[1776834402826,71.12,77492.69,0.0,-1.0,0.0,0.0]
[1776834403664,71.12,77494.12,0.0,-1.0,0.0,0.0]
[1776834406585,71.12,77494.57,0.0,-1.0,0.0,0.0]
[1776834406697,71.12,77494.57,0.0,-1.0,0.0,0.0]
[1776834406798,71.12,77495.27,0.0,-1.0,0.0,0.0]
[1776834409731,71.12,77494.91,0.0,-1.0,0.0,0.0]
[1776834409938,71.12,77494.91,0.0,-1.0,0.0,0.0]
[1776834409832,71.12,77489.32,0.0,-1.0,0.0,0.0]
[1776834410117,71.12,77489.32,0.0,-1.0,0.0,0.0]
[1776834410193,71.12,77489.32,0.0,-1.0,0.0,0.0]
[1776834410713,71.12,77487.2,0.0,-1.0,0.0,0.0]
[1776834411720,71.12,77488.14,0.0,-1.0,0.0,0.0]
[1776834413734,71.12,77488.76,0.0,-1.0,0.0,0.0]
[1776834414770,71.12,77488.76,0.0,-1.0,0.0,0.0]
[1776834414936,71.12,77488.76,0.0,-1.0,0.0,0.0]
[1776834414791,71.12,77487.7,0.0,-1.0,0.0,0.0]
[1776834415761,71.12,77487.7,0.0,-1.0,0.0,0.0]
[1776834415938,71.12,77487.7,0.0,-1.0,0.0,0.0]
[1776834415802,71.12,77486.23,0.0,-1.0,0.0,0.0]
[1776834421790,71.12,77485.77,0.0,-1.0,0.0,0.0]
[1776834422797,71.12,77479.18,0.0,-1.0,0.0,0.0]
[1776834423804,71.12,77476.71,0.0,-1.0,0.0,0.0]
[1776834424339,71.12,77476.71,0.0,-1.0,0.0,0.0]
[1776834424438,71.12,77476.71,0.0,-1.0,0.0,0.0]
[1776834424813,71.12,77473.08,0.0,-1.0,0.0,0.0]
[1776834425284,71.12,77473.08,0.0,-1.0,0.0,0.0]
[1776834425440,71.12,77473.08,0.0,-1.0,0.0,0.0]
[1776834425820,71.12,77471.93,0.0,-1.0,0.0,0.0]
[1776834429848,71.12,77472.58,0.0,-1.0,0.0,0.0]
[1776834430854,71.12,77473.48,0.0,-1.0,0.0,0.0]
[1776834432711,71.12,77473.48,0.0,-1.0,0.0,0.0]
[1776834432937,71.12,77473.48,0.0,-1.0,0.0,0.0]
[1776834433013,71.12,77473.46,0.0,-1.0,0.0,0.0]
[1776834433546,71.12,77473.46,0.0,-1.0,0.0,0.0]
[1776834433689,71.12,77473.46,0.0,-1.0,0.0,0.0]
[1776834433876,71.12,77474.5,0.0,-1.0,0.0,0.0]
[1776834434890,71.12,77482.69,0.0,-1.0,0.0,0.0]
[1776834435755,71.12,77482.69,0.0,-1.0,0.0,0.0]
[1776834435937,71.12,77482.69,0.0,-1.0,0.0,0.0]
[1776834436011,71.12,77489.97,0.0,-1.0,0.0,0.0]
[1776834436903,71.12,77498.76,0.0,-1.0,0.0,0.0]
[1776834437953,71.12,77498.76,0.0,-1.0,0.0,0.0]
[1776834437911,71.12,77500.75,0.0,-1.0,0.0,0.0]
[1776834438191,71.12,77500.75,0.0,-1.0,0.0,0.0]
[1776834439925,71.12,77499.4,0.0,-1.0,0.0,0.0]
[1776834441954,71.12,77499.62,0.0,-1.0,0.0,0.0]
[1776834442187,71.12,77499.62,0.0,-1.0,0.0,0.0]
[1776834442306,71.12,77499.62,0.0,-1.0,0.0,0.0]
[1776834442439,71.12,77499.62,0.0,-1.0,0.0,0.0]
[1776834442946,71.12,77499.96,0.0,-1.0,0.0,0.0]
[1776834443953,71.12,77508.25,0.0,-1.0,0.0,0.0]
[1776834444960,71.12,77513.11,0.0,-1.0,0.0,0.0]
[1776834445415,71.12,77513.11,0.0,-1.0,0.0,0.0]
[1776834445953,71.12,77513.11,0.0,-1.0,0.0,0.0]
[1776834445967,71.12,77512.36,0.0,-1.0,0.0,0.0]
[1776834447546,71.12,77512.43,0.0,-1.0,0.0,0.0]
[1776834447981,71.12,77512.51,0.0,-1.0,0.0,0.0]
[1776834448361,71.12,77512.51,0.0,-1.0,0.0,0.0]
[1776834448988,71.12,77511.93,0.0,-1.0,0.0,0.0]
[1776834451004,71.12,77511.63,0.0,-1.0,0.0,0.0]
[1776834453018,71.12,77510.94,0.0,-1.0,0.0,0.0]
[1776834455032,71.12,77511.81,0.0,-1.0,0.0,0.0]
[1776834456039,71.12,77511.27,0.0,-1.0,0.0,0.0]
[1776834458374,71.12,77511.27,0.0,-1.0,0.0,0.0]
[1776834458439,71.12,77511.27,0.0,-1.0,0.0,0.0]
[1776834458476,71.12,77506.29,0.0,-1.0,0.0,0.0]
[1776834459474,71.12,77506.29,0.0,-1.0,0.0,0.0]
[1776834459693,71.12,77506.29,0.0,-1.0,0.0,0.0]
[1776834459794,71.12,77511.86,0.0,-1.0,0.0,0.0]
[1776834460067,71.12,77512.79,0.0,-1.0,0.0,0.0]
[1776834461074,71.12,77510.88,0.0,-1.0,0.0,0.0]
[1776834462081,71.12,77509.79,0.0,-1.0,0.0,0.0]
[1776834463088,71.12,77509.06,0.0,-1.0,0.0,0.0]
[1776834464095,71.12,77510.01,0.0,-1.0,0.0,0.0]
[1776834469130,71.12,77509.39,0.0,-1.0,0.0,0.0]
[1776834471144,71.12,77510.58,0.0,-1.0,0.0,0.0]
[1776834472150,71.12,77511.11,0.0,-1.0,0.0,0.0]
[1776834476519,71.12,77510.65,0.0,-1.0,0.0,0.0]
[1776834477186,71.12,77512.41,0.0,-1.0,0.0,0.0]
[1776834478193,71.12,77513.47,0.0,-1.0,0.0,0.0]
[1776834481215,71.12,77512.22,0.0,-1.0,0.0,0.0]
[1776834484029,71.12,77512.41,0.0,-1.0,0.0,0.0]
[1776834484039,71.12,77512.48,0.0,-1.0,0.0,0.0]
[1776834484626,71.12,77512.48,0.0,-1.0,0.0,0.0]
[1776834484646,71.12,77512.48,0.0,-1.0,0.0,0.0]
[1776834484727,71.12,77512.96,0.0,-1.0,0.0,0.0]
[1776834485880,71.12,77512.96,0.0,-1.0,0.0,0.0]
[1776834485981,71.12,77519.9,0.0,-1.0,0.0,0.0]
[1776834486251,71.12,77536.22,0.0,-1.0,0.0,0.0]
[1776834487194,71.12,77536.22,0.0,-1.0,0.0,0.0]
[1776834487439,71.12,77536.22,0.0,-1.0,0.0,0.0]
[1776834487533,71.12,77536.29,0.0,-1.0,0.0,0.0]
[1776834488270,71.12,77535.61,0.0,-1.0,0.0,0.0]
[1776834489277,71.12,77533.69,0.0,-1.0,0.0,0.0]
[1776834490151,71.12,77533.69,0.0,-1.0,0.0,0.0]
[1776834490200,71.12,77533.69,0.0,-1.0,0.0,0.0]
[1776834490322,71.12,77535.31,0.0,-1.0,0.0,0.0]
[1776834491975,71.12,77535.31,0.0,-1.0,0.0,0.0]
[1776834492190,71.12,77535.61,0.0,-1.0,0.0,0.0]
[1776834492298,71.12,77536.8,0.0,-1.0,0.0,0.0]
[1776834494311,71.12,77537.45,0.0,-1.0,0.0,0.0]
[1776834496700,71.12,77537.45,0.0,-1.0,0.0,0.0]
[1776834496936,71.12,77537.45,0.0,-1.0,0.0,0.0]
[1776834496946,71.12,77537.45,0.0,-1.0,0.0,0.0]
[1776834497846,71.12,77537.45,0.0,-1.0,0.0,0.0]
[1776834497938,71.12,77537.45,0.0,-1.0,0.0,0.0]
[1776834498340,71.12,77536.77,0.0,-1.0,0.0,0.0]
[1776834499347,71.12,77537.39,0.0,-1.0,0.0,0.0]
[1776834503790,71.12,77537.79,0.0,-1.0,0.0,0.0]
[1776834503936,71.12,77537.79,0.0,-1.0,0.0,0.0]
[1776834504037,71.12,77537.78,0.0,-1.0,0.0,0.0]
[1776834504373,71.12,77537.78,0.0,-1.0,0.0,0.0]
[1776834504441,71.12,77537.78,0.0,-1.0,0.0,0.0]
[1776834504542,71.12,77537.16,0.0,-1.0,0.0,0.0]
[1776834505389,71.12,77537.69,0.0,-1.0,0.0,0.0]
[1776834506396,71.12,77536.71,0.0,-1.0,0.0,0.0]
[1776834508300,71.12,77536.6,0.0,-1.0,0.0,0.0]
[1776834508437,71.12,77536.6,0.0,-1.0,0.0,0.0]
[1776834509840,71.12,77536.74,0.0,-1.0,0.0,0.0]
[1776834509939,71.12,77536.74,0.0,-1.0,0.0,0.0]
[1776834510040,71.12,77537.83,0.0,-1.0,0.0,0.0]
[1776834510449,71.12,77537.83,0.0,-1.0,0.0,0.0]
[1776834510695,71.12,77537.83,0.0,-1.0,0.0,0.0]
[1776834510796,71.12,77539.17,0.0,-1.0,0.0,0.0]
[1776834511431,71.12,77539.76,0.0,-1.0,0.0,0.0]
[1776834513399,71.12,77540.14,0.0,-1.0,0.0,0.0]
[1776834513445,71.12,77539.39,0.0,-1.0,0.0,0.0]
[1776834518479,71.12,77539.44,0.0,-1.0,0.0,0.0]
[1776834520192,71.12,77539.59,0.0,-1.0,0.0,0.0]
[1776834520438,71.12,77539.59,0.0,-1.0,0.0,0.0]
[1776834520494,71.12,77542.11,0.0,-1.0,0.0,0.0]
[1776834523515,71.12,77541.36,0.0,-1.0,0.0,0.0]
[1776834524521,71.12,77540.03,0.0,-1.0,0.0,0.0]
[1776834525529,71.12,77538.96,0.0,-1.0,0.0,0.0]
[1776834529557,71.12,77552.4,0.0,-1.0,0.0,0.0]
[1776834530564,71.12,77561.7,0.0,-1.0,0.0,0.0]
[1776834531571,71.12,77566.28,0.0,-1.0,0.0,0.0]
[1776834533012,71.12,77566.28,0.0,-1.0,0.0,0.0]
[1776834533014,71.12,77565.83,0.0,-1.0,0.0,0.0]
[1776834533194,71.12,77565.83,0.0,-1.0,0.0,0.0]
[1776834533584,71.12,77567.53,0.0,-1.0,0.0,0.0]
[1776834534592,71.12,77572.45,0.0,-1.0,0.0,0.0]
[1776834535946,71.12,77572.45,0.0,-1.0,0.0,0.0]
[1776834536047,71.12,77574.09,0.0,-1.0,0.0,0.0]
[1776834536198,71.12,77574.09,0.0,-1.0,0.0,0.0]
[1776834536465,71.12,77574.09,0.0,-1.0,0.0,0.0]
[1776834536699,71.12,77574.09,0.0,-1.0,0.0,0.0]
[1776834536732,71.12,77574.49,0.0,-1.0,0.0,0.0]
[1776834539627,71.12,77575.05,0.0,-1.0,0.0,0.0]
[1776834541642,71.12,77574.52,0.0,-1.0,0.0,0.0]
[1776834544046,71.12,77574.31,0.0,-1.0,0.0,0.0]
[1776834543656,71.12,77575.01,0.0,-1.0,0.0,0.0]
[1776834544198,71.12,77575.01,0.0,-1.0,0.0,0.0]
[1776834544662,71.12,77575.91,0.0,-1.0,0.0,0.0]
[1776834546069,71.12,77575.91,0.0,-1.0,0.0,0.0]
[1776834545669,71.12,77580.66,0.0,-1.0,0.0,0.0]
[1776834546190,71.12,77580.66,0.0,-1.0,0.0,0.0]
[1776834546677,71.12,77585.52,0.0,-1.0,0.0,0.0]
[1776834547684,71.12,77588.74,0.0,-1.0,0.0,0.0]
[1776834548692,71.12,77588.74,0.0,-1.0,0.0,0.0]
[1776834548765,71.12,77589.03,0.0,-1.0,0.0,0.0]
[1776834550707,71.12,77596.17,0.0,-1.0,0.0,0.0]
[1776834552278,71.12,77596.48,0.0,-1.0,0.0,0.0]
[1776834552436,71.12,77596.48,0.0,-1.0,0.0,0.0]
[1776834552687,71.12,77596.48,0.0,-1.0,0.0,0.0]
[1776834556254,71.12,77593.09,0.0,-1.0,0.0,0.0]
[1776834556441,71.12,77593.09,0.0,-1.0,0.0,0.0]
[1776834563797,71.12,77589.84,0.0,-1.0,0.0,0.0]
[1776834564372,71.12,77589.84,0.0,-1.0,0.0,0.0]
[1776834564436,71.12,77589.84,0.0,-1.0,0.0,0.0]
[1776834565183,71.12,77590.02,0.0,-1.0,0.0,0.0]
[1776834565190,71.12,77590.02,0.0,-1.0,0.0,0.0]
[1776834570848,71.12,77592.08,0.0,-1.0,0.0,0.0]
[1776834574211,71.12,77589.83,0.0,-1.0,0.0,0.0]
[1776834574438,71.12,77589.83,0.0,-1.0,0.0,0.0]
[1776834575910,71.12,77589.51,0.0,-1.0,0.0,0.0]
[1776834575938,71.12,77589.51,0.0,-1.0,0.0,0.0]
[1776834576050,71.12,77589.51,0.0,-1.0,0.0,0.0]
[1776834576192,71.12,77584.59,0.0,-1.0,0.0,0.0]
[1776834581325,71.12,77580.75,0.0,-1.0,0.0,0.0]
[1776834581436,71.12,77580.75,0.0,-1.0,0.0,0.0]
[1776834586960,71.12,77579.08,0.0,-1.0,0.0,0.0]
[1776834589581,71.12,77577.96,0.0,-1.0,0.0,0.0]
[1776834589692,71.12,77577.96,0.0,-1.0,0.0,0.0]
[1776834590673,71.12,77576.41,0.0,-1.0,0.0,0.0]
[1776834590689,71.12,77576.41,0.0,-1.0,0.0,0.0]
[1776834596022,71.12,77575.04,0.0,-1.0,0.0,0.0]
[1776834596951,71.12,77575.04,0.0,-1.0,0.0,0.0]
[1776834597201,71.12,77573.42,0.0,-1.0,0.0,0.0]
[1776834601058,71.12,77564.86,0.0,-1.0,0.0,0.0]
[1776834601792,71.12,77564.86,0.0,-1.0,0.0,0.0]
[1776834601936,71.12,77564.86,0.0,-1.0,0.0,0.0]
[1776834603244,71.12,77565.71,0.0,-1.0,0.0,0.0]
[1776834603435,71.12,77565.71,0.0,-1.0,0.0,0.0]
[1776834609114,71.12,77566.42,0.0,-1.0,0.0,0.0]
[1776834611128,71.12,77578.63,0.0,-1.0,0.0,0.0]
[1776834612135,71.12,77583.0,0.0,-1.0,0.0,0.0]
[1776834612776,71.12,77583.0,0.0,-1.0,0.0,0.0]
[1776834612936,71.12,77583.0,0.0,-1.0,0.0,0.0]
[1776834615166,71.12,77577.8,0.0,-1.0,0.0,0.0]
[1776834615189,71.12,77577.8,0.0,-1.0,0.0,0.0]
[1776834617619,71.12,77574.78,0.0,-1.0,0.0,0.0]
[1776834617694,71.12,77574.78,0.0,-1.0,0.0,0.0]
[1776834620455,71.12,77574.11,0.0,-1.0,0.0,0.0]
[1776834620692,71.12,77574.11,0.0,-1.0,0.0,0.0]
[1776834622503,71.12,77571.67,0.0,-1.0,0.0,0.0]
[1776834622696,71.12,77571.67,0.0,-1.0,0.0,0.0]
[1776834624862,71.12,77571.1,0.0,-1.0,0.0,0.0]
[1776834624935,71.12,77571.1,0.0,-1.0,0.0,0.0]
[1776834625631,71.12,77569.22,0.0,-1.0,0.0,0.0]
[1776834625688,71.12,77569.22,0.0,-1.0,0.0,0.0]
[1776834631269,71.12,77562.34,0.0,-1.0,0.0,0.0]
[1776834634498,71.12,77561.15,0.0,-1.0,0.0,0.0]
[1776834634693,71.12,77561.15,0.0,-1.0,0.0,0.0]
[1776834641339,71.12,77561.52,0.0,-1.0,0.0,0.0]
[1776834645230,71.12,77561.52,0.0,-1.0,0.0,0.0]
[1776834645436,71.12,77561.52,0.0,-1.0,0.0,0.0]
[1776834645494,71.12,77561.52,0.0,-1.0,0.0,0.0]
[1776834645694,71.12,77561.52,0.0,-1.0,0.0,0.0]
[1776834649578,71.12,77556.22,0.0,-1.0,0.0,0.0]
[1776834649693,71.12,77556.22,0.0,-1.0,0.0,0.0]
[1776834655503,71.12,77557.87,0.0,-1.0,0.0,0.0]
[1776834655688,71.12,77557.87,0.0,-1.0,0.0,0.0]
[1776834656281,71.12,77558.67,0.0,-1.0,0.0,0.0]
[1776834656440,71.12,77558.67,0.0,-1.0,0.0,0.0]
[1776834661666,71.12,77557.83,0.0,-1.0,0.0,0.0]
[1776834661691,71.12,77557.83,0.0,-1.0,0.0,0.0]
[1776834667521,71.12,77555.78,0.0,-1.0,0.0,0.0]
[1776834669813,71.12,77555.72,0.0,-1.0,0.0,0.0]
[1776834669936,71.12,77555.72,0.0,-1.0,0.0,0.0]
[1776834670859,71.12,77555.9,0.0,-1.0,0.0,0.0]
[1776834670937,71.12,77555.9,0.0,-1.0,0.0,0.0]
[1776834674491,71.12,77560.08,0.0,-1.0,0.0,0.0]
[1776834674692,71.12,77560.08,0.0,-1.0,0.0,0.0]
[1776834676915,71.12,77563.99,0.0,-1.0,0.0,0.0]
[1776834676940,71.12,77563.99,0.0,-1.0,0.0,0.0]
[1776834680501,71.12,77565.95,0.0,-1.0,0.0,0.0]
[1776834680692,71.12,77565.95,0.0,-1.0,0.0,0.0]
[1776834685213,71.12,77565.25,0.0,-1.0,0.0,0.0]
[1776834685440,71.12,77565.45,0.0,-1.0,0.0,0.0]
[1776834685565,71.12,77565.45,0.0,-1.0,0.0,0.0]
[1776834688949,71.12,77561.23,0.0,-1.0,0.0,0.0]
[1776834689193,71.12,77561.23,0.0,-1.0,0.0,0.0]
[1776834694718,71.12,77560.49,0.0,-1.0,0.0,0.0]
[1776834699755,71.12,77552.42,0.0,-1.0,0.0,0.0]
[1776834704788,71.12,77547.25,0.0,-1.0,0.0,0.0]
[1776834709823,71.12,77541.4,0.0,-1.0,0.0,0.0]
[1776834715865,71.12,77541.73,0.0,-1.0,0.0,0.0]
[1776834720900,71.12,77547.89,0.0,-1.0,0.0,0.0]
[1776834722914,71.12,77556.08,0.0,-1.0,0.0,0.0]
[1776834727949,71.12,77555.9,0.0,-1.0,0.0,0.0]
[1776834732985,71.12,77556.61,0.0,-1.0,0.0,0.0]
[1776834739029,71.12,77558.33,0.0,-1.0,0.0,0.0]
[1776834744064,71.12,77553.8,0.0,-1.0,0.0,0.0]
[1776834749237,71.12,77555.92,0.0,-1.0,0.0,0.0]
[1776834755141,71.12,77557.13,0.0,-1.0,0.0,0.0]
[1776834756148,71.12,77565.44,0.0,-1.0,0.0,0.0]
[1776834756965,71.12,77565.44,0.0,-1.0,0.0,0.0]
[1776834757188,71.12,77565.44,0.0,-1.0,0.0,0.0]
[1776834757289,71.12,77565.16,0.0,-1.0,0.0,0.0]
[1776834763197,71.12,77568.83,0.0,-1.0,0.0,0.0]
[1776834768234,71.12,77573.75,0.0,-1.0,0.0,0.0]
[1776834770248,71.12,77579.97,0.0,-1.0,0.0,0.0]
[1776834776290,71.12,77579.88,0.0,-1.0,0.0,0.0]
[1776834781326,71.12,77579.94,0.0,-1.0,0.0,0.0]
[1776834786364,71.12,77579.76,0.0,-1.0,0.0,0.0]
[1776834787953,71.12,77581.84,0.0,-1.0,0.0,0.0]
[1776834788710,71.12,77581.84,0.0,-1.0,0.0,0.0]
[1776834794421,71.12,77586.41,0.0,-1.0,0.0,0.0]
[1776834799457,71.12,77597.29,0.0,-1.0,0.0,0.0]
[1776834800463,71.12,77601.11,0.0,-1.0,0.0,0.0]
[1776834802065,71.12,77601.11,0.0,-1.0,0.0,0.0]
[1776834802191,71.12,77601.11,0.0,-1.0,0.0,0.0]
[1776834802229,71.12,77601.11,0.0,-1.0,0.0,0.0]
[1776834802436,71.12,77601.99,0.0,-1.0,0.0,0.0]
[1776834807523,71.12,77601.19,0.0,-1.0,0.0,0.0]
[1776834809094,71.12,77601.19,0.0,-1.0,0.0,0.0]
[1776834809193,71.12,77601.19,0.0,-1.0,0.0,0.0]
[1776834809201,71.12,77601.19,0.0,-1.0,0.0,0.0]
[1776834809436,71.12,77600.38,0.0,-1.0,0.0,0.0]
[1776834815082,71.12,77603.8,0.0,-1.0,0.0,0.0]
[1776834815187,71.12,77603.8,0.0,-1.0,0.0,0.0]
[1776834815210,71.12,77603.8,0.0,-1.0,0.0,0.0]
[1776834815437,71.12,77604.4,0.0,-1.0,0.0,0.0]
[1776834821168,71.12,77604.72,0.0,-1.0,0.0,0.0]
[1776834821190,71.12,77604.72,0.0,-1.0,0.0,0.0]
[1776834821297,71.12,77604.72,0.0,-1.0,0.0,0.0]
[1776834821439,71.12,77603.95,0.0,-1.0,0.0,0.0]
[1776834825941,71.12,77599.03,0.0,-1.0,0.0,0.0]
[1776834826178,71.12,77599.03,0.0,-1.0,0.0,0.0]
[1776834826196,71.12,77599.03,0.0,-1.0,0.0,0.0]
[1776834828645,71.12,77593.13,0.0,-1.0,0.0,0.0]
[1776834828686,71.12,77593.13,0.0,-1.0,0.0,0.0]
[1776834828689,71.12,77593.13,0.0,-1.0,0.0,0.0]
[1776834828936,71.12,77593.13,0.0,-1.0,0.0,0.0]
[1776834834712,71.12,77589.78,0.0,-1.0,0.0,0.0]
[1776834837618,71.12,77591.23,0.0,-1.0,0.0,0.0]
[1776834837687,71.12,77591.23,0.0,-1.0,0.0,0.0]
[1776834837723,71.12,77591.23,0.0,-1.0,0.0,0.0]
[1776834837937,71.12,77591.23,0.0,-1.0,0.0,0.0]
[1776834841850,71.12,77591.82,0.0,-1.0,0.0,0.0]
[1776834841936,71.12,77591.82,0.0,-1.0,0.0,0.0]
[1776834841994,71.12,77591.82,0.0,-1.0,0.0,0.0]
[1776834842190,71.12,77591.82,0.0,-1.0,0.0,0.0]
[1776834847346,71.12,77587.82,0.0,-1.0,0.0,0.0]
[1776834847437,71.12,77587.72,0.0,-1.0,0.0,0.0]
[1776834847467,71.12,77587.72,0.0,-1.0,0.0,0.0]
[1776834847694,71.12,77587.72,0.0,-1.0,0.0,0.0]
[1776834853218,71.12,77585.13,0.0,-1.0,0.0,0.0]
[1776834853334,71.12,77585.13,0.0,-1.0,0.0,0.0]
[1776834853436,71.12,77585.13,0.0,-1.0,0.0,0.0]
[1776834858171,71.12,77581.66,0.0,-1.0,0.0,0.0]
[1776834858193,71.12,77581.66,0.0,-1.0,0.0,0.0]
[1776834858314,71.12,77581.66,0.0,-1.0,0.0,0.0]
[1776834858442,71.12,77581.66,0.0,-1.0,0.0,0.0]
[1776834864924,71.12,77579.37,0.0,-1.0,0.0,0.0]
[1776834868044,71.12,77578.06,0.0,-1.0,0.0,0.0]
[1776834868134,71.12,77578.06,0.0,-1.0,0.0,0.0]
[1776834868195,71.12,77578.06,0.0,-1.0,0.0,0.0]
[1776834868297,71.12,77576.76,0.0,-1.0,0.0,0.0]
[1776834871973,71.12,77576.54,0.0,-1.0,0.0,0.0]
[1776834877021,71.12,77576.71,0.0,-1.0,0.0,0.0]
[1776834881253,71.12,77570.65,0.0,-1.0,0.0,0.0]
[1776834881435,71.12,77570.65,0.0,-1.0,0.0,0.0]
[1776834881466,71.12,77570.65,0.0,-1.0,0.0,0.0]
[1776834881291,71.12,77564.0,0.0,-1.0,0.0,0.0]
[1776834881696,71.12,77564.0,0.0,-1.0,0.0,0.0]
[1776834882043,71.12,77567.65,0.0,-1.0,0.0,0.0]
[1776834883223,71.12,77567.65,0.0,-1.0,0.0,0.0]
[1776834883437,71.12,77567.65,0.0,-1.0,0.0,0.0]
[1776834883276,71.12,77573.48,0.0,-1.0,0.0,0.0]
[1776834883594,71.12,77573.48,0.0,-1.0,0.0,0.0]
[1776834883687,71.12,77573.48,0.0,-1.0,0.0,0.0]
[1776834886071,71.12,77571.49,0.0,-1.0,0.0,0.0]
[1776834887078,71.12,77570.26,0.0,-1.0,0.0,0.0]
[1776834888085,71.12,77571.23,0.0,-1.0,0.0,0.0]
[1776834889092,71.12,77570.65,0.0,-1.0,0.0,0.0]
[1776834889716,71.12,77570.65,0.0,-1.0,0.0,0.0]
[1776834889830,71.12,77570.65,0.0,-1.0,0.0,0.0]
[1776834889938,71.12,77570.65,0.0,-1.0,0.0,0.0]
[1776834890099,71.12,77571.48,0.0,-1.0,0.0,0.0]
[1776834891106,71.12,77569.56,0.0,-1.0,0.0,0.0]
[1776834892113,71.12,77568.69,0.0,-1.0,0.0,0.0]
[1776834894444,71.12,77568.49,0.0,-1.0,0.0,0.0]
[1776834894573,71.12,77568.63,0.0,-1.0,0.0,0.0]
[1776834894690,71.12,77568.63,0.0,-1.0,0.0,0.0]
[1776834895134,71.12,77567.66,0.0,-1.0,0.0,0.0]
[1776834896141,71.12,77565.1,0.0,-1.0,0.0,0.0]
[1776834898274,71.12,77565.17,0.0,-1.0,0.0,0.0]
[1776834898435,71.12,77565.17,0.0,-1.0,0.0,0.0]
[1776834898450,71.12,77565.06,0.0,-1.0,0.0,0.0]
[1776834898532,71.12,77565.06,0.0,-1.0,0.0,0.0]
[1776834898693,71.12,77565.06,0.0,-1.0,0.0,0.0]
[1776834899162,71.12,77561.6,0.0,-1.0,0.0,0.0]
[1776834904198,71.12,77561.47,0.0,-1.0,0.0,0.0]
[1776834905205,71.12,77562.14,0.0,-1.0,0.0,0.0]
[1776834909233,71.12,77565.03,0.0,-1.0,0.0,0.0]
[1776834910646,71.12,77565.54,0.0,-1.0,0.0,0.0]
[1776834910692,71.12,77565.54,0.0,-1.0,0.0,0.0]
[1776834910744,71.12,77565.54,0.0,-1.0,0.0,0.0]
[1776834910939,71.12,77565.54,0.0,-1.0,0.0,0.0]
[1776834911247,71.12,77565.15,0.0,-1.0,0.0,0.0]
[1776834915276,71.12,77565.88,0.0,-1.0,0.0,0.0]
[1776834916281,71.12,77565.03,0.0,-1.0,0.0,0.0]
[1776834918216,71.12,77564.85,0.0,-1.0,0.0,0.0]
[1776834918435,71.12,77564.85,0.0,-1.0,0.0,0.0]
[1776834918498,71.12,77556.72,0.0,-1.0,0.0,0.0]
[1776834918837,71.12,77556.72,0.0,-1.0,0.0,0.0]
[1776834918937,71.12,77556.72,0.0,-1.0,0.0,0.0]
[1776834919303,71.12,77555.1,0.0,-1.0,0.0,0.0]
[1776834922324,71.12,77556.2,0.0,-1.0,0.0,0.0]
[1776834923749,71.12,77556.29,0.0,-1.0,0.0,0.0]
[1776834923856,71.12,77556.29,0.0,-1.0,0.0,0.0]
[1776834923936,71.12,77556.29,0.0,-1.0,0.0,0.0]
[1776834924339,71.12,77556.79,0.0,-1.0,0.0,0.0]
[1776834926353,71.12,77555.32,0.0,-1.0,0.0,0.0]
[1776834930381,71.12,77558.52,0.0,-1.0,0.0,0.0]
[1776834931054,71.12,77558.52,0.0,-1.0,0.0,0.0]
[1776834931198,71.12,77558.52,0.0,-1.0,0.0,0.0]
[1776834931261,71.12,77558.52,0.0,-1.0,0.0,0.0]
[1776834931436,71.12,77558.52,0.0,-1.0,0.0,0.0]
[1776834931388,71.12,77561.32,0.0,-1.0,0.0,0.0]
[1776834936423,71.12,77563.15,0.0,-1.0,0.0,0.0]
[1776834936898,71.12,77563.15,0.0,-1.0,0.0,0.0]
[1776834936938,71.12,77563.15,0.0,-1.0,0.0,0.0]
[1776834937011,71.12,77563.15,0.0,-1.0,0.0,0.0]
[1776834937203,71.12,77563.15,0.0,-1.0,0.0,0.0]
[1776834937430,71.12,77563.82,0.0,-1.0,0.0,0.0]
[1776834940451,71.12,77563.07,0.0,-1.0,0.0,0.0]
[1776834944975,71.12,77562.65,0.0,-1.0,0.0,0.0]
[1776834945153,71.12,77562.65,0.0,-1.0,0.0,0.0]
[1776834945192,71.12,77562.65,0.0,-1.0,0.0,0.0]
[1776834945486,71.12,77563.14,0.0,-1.0,0.0,0.0]
[1776834950520,71.12,77563.06,0.0,-1.0,0.0,0.0]
[1776834955559,71.12,77563.22,0.0,-1.0,0.0,0.0]
[1776834956750,71.12,77563.22,0.0,-1.0,0.0,0.0]
[1776834956936,71.12,77563.22,0.0,-1.0,0.0,0.0]
[1776834957037,71.12,77555.02,0.0,-1.0,0.0,0.0]
[1776834957564,71.12,77555.02,0.0,-1.0,0.0,0.0]
[1776834957696,71.12,77555.02,0.0,-1.0,0.0,0.0]
[1776834957775,71.12,77550.11,0.0,-1.0,0.0,0.0]
[1776834958580,71.12,77546.74,0.0,-1.0,0.0,0.0]
[1776834959737,71.12,77546.74,0.0,-1.0,0.0,0.0]
[1776834959742,71.12,77546.74,0.0,-1.0,0.0,0.0]
[1776834959936,71.12,77546.74,0.0,-1.0,0.0,0.0]
[1776834960038,71.12,77546.27,0.0,-1.0,0.0,0.0]
[1776834961601,71.12,77543.54,0.0,-1.0,0.0,0.0]
[1776834964623,71.12,77552.11,0.0,-1.0,0.0,0.0]
[1776834966444,71.12,77552.11,0.0,-1.0,0.0,0.0]
[1776834966462,71.12,77553.7,0.0,-1.0,0.0,0.0]
[1776834966576,71.12,77553.7,0.0,-1.0,0.0,0.0]
[1776834966692,71.12,77553.7,0.0,-1.0,0.0,0.0]
[1776834966779,71.12,77552.96,0.0,-1.0,0.0,0.0]
[1776834969676,71.12,77557.25,0.0,-1.0,0.0,0.0]
[1776834970778,71.12,77557.25,0.0,-1.0,0.0,0.0]
[1776834970835,71.12,77600.56,0.0,-1.0,0.0,0.0]
[1776834971713,71.12,77625.2,0.0,-1.0,0.0,0.0]
[1776834972718,71.12,77625.74,0.0,-1.0,0.0,0.0]
[1776834973672,71.12,77625.74,0.0,-1.0,0.0,0.0]
[1776834973724,71.12,77617.3,0.0,-1.0,0.0,0.0]
[1776834974731,71.12,77615.64,0.0,-1.0,0.0,0.0]
[1776834975739,71.12,77617.56,0.0,-1.0,0.0,0.0]
[1776834976748,71.12,77618.68,0.0,-1.0,0.0,0.0]
[1776834977754,71.12,77625.45,0.0,-1.0,0.0,0.0]
[1776834978762,71.12,77633.89,0.0,-1.0,0.0,0.0]
[1776834979772,71.12,77638.58,0.0,-1.0,0.0,0.0]
[1776834980777,71.12,77631.54,0.0,-1.0,0.0,0.0]
[1776834981784,71.12,77628.58,0.0,-1.0,0.0,0.0]
[1776834983132,71.12,77628.58,0.0,-1.0,0.0,0.0]
[1776834983141,71.12,77672.84,0.0,-1.0,0.0,0.0]
[1776834983804,71.12,77677.62,0.0,-1.0,0.0,0.0]
[1776834984819,71.12,77678.33,0.0,-1.0,0.0,0.0]
[1776834986202,71.12,77678.33,0.0,-1.0,0.0,0.0]
[1776834986220,71.12,77648.64,0.0,-1.0,0.0,0.0]
[1776834986832,71.12,77663.97,0.0,-1.0,0.0,0.0]
[1776834987776,71.12,77663.97,0.0,-1.0,0.0,0.0]
[1776834987840,71.12,77684.85,0.0,-1.0,0.0,0.0]
[1776834988846,71.12,77690.21,0.0,-1.0,0.0,0.0]
[1776834989853,71.12,77695.71,0.0,-1.0,0.0,0.0]
[1776834991283,71.12,77695.71,0.0,-1.0,0.0,0.0]
[1776834991373,71.12,77697.72,0.0,-1.0,0.0,0.0]
[1776834991867,71.12,77703.17,0.0,-1.0,0.0,0.0]
[1776834992874,71.12,77688.47,0.0,-1.0,0.0,0.0]
[1776834993881,71.12,77674.03,0.0,-1.0,0.0,0.0]
[1776834994887,71.12,77672.99,0.0,-1.0,0.0,0.0]
[1776834995895,71.12,77673.8,0.0,-1.0,0.0,0.0]
[1776834997909,71.12,77675.76,0.0,-1.0,0.0,0.0]
[1776834998916,71.12,77671.14,0.0,-1.0,0.0,0.0]
[1776835000930,71.12,77677.38,0.0,-1.0,0.0,0.0]
[1776835001937,71.12,77685.81,0.0,-1.0,0.0,0.0]
[1776835003538,71.12,77685.81,0.0,-1.0,0.0,0.0]
[1776835002944,71.12,77699.07,0.0,-1.0,0.0,0.0]
[1776835004423,71.12,77699.07,0.0,-1.0,0.0,0.0]
[1776835004440,71.12,77751.57,0.0,-1.0,0.0,0.0]
[1776835004969,71.12,77842.91,0.0,-1.0,0.0,0.0]
[1776835005986,71.12,77858.29,0.0,-1.0,0.0,0.0]
[1776835007556,71.12,77858.29,0.0,-1.0,0.0,0.0]
[1776835007620,71.12,77842.09,0.0,-1.0,0.0,0.0]
[1776835007995,71.12,77859.09,0.0,-1.0,0.0,0.0]
[1776835009002,71.12,77883.1,0.0,-1.0,0.0,0.0]
[1776835009847,71.12,77883.1,0.0,-1.0,0.0,0.0]
[1776835010013,71.12,77877.33,0.0,-1.0,0.0,0.0]
[1776835011018,71.12,77866.97,0.0,-1.0,0.0,0.0]
[1776835011848,71.12,77866.97,0.0,-1.0,0.0,0.0]
[1776835012025,71.12,77869.98,0.0,-1.0,0.0,0.0]
[1776835013863,71.12,77868.01,0.0,-1.0,0.0,0.0]
[1776835014039,71.12,77872.08,0.0,-1.0,0.0,0.0]
[1776835015046,71.12,77877.36,0.0,-1.0,0.0,0.0]
[1776835016053,71.12,77880.42,0.0,-1.0,0.0,0.0]
[1776835018066,71.12,77879.73,0.0,-1.0,0.0,0.0]
[1776835019074,71.12,77887.9,0.0,-1.0,0.0,0.0]
[1776835020082,71.12,77886.48,0.0,-1.0,0.0,0.0]
[1776835021089,71.12,77888.97,0.0,-1.0,0.0,0.0]
[1776835022096,71.12,77885.88,0.0,-1.0,0.0,0.0]
[1776835022749,71.12,77885.88,0.0,-1.0,0.0,0.0]
[1776835023103,71.12,77889.28,0.0,-1.0,0.0,0.0]
[1776835025117,71.12,77887.42,0.0,-1.0,0.0,0.0]
[1776835026124,71.12,77884.56,0.0,-1.0,0.0,0.0]
[1776835027131,71.12,77885.33,0.0,-1.0,0.0,0.0]
[1776835028138,71.12,77886.84,0.0,-1.0,0.0,0.0]
[1776835029144,71.12,77884.4,0.0,-1.0,0.0,0.0]
[1776835030153,71.12,77883.53,0.0,-1.0,0.0,0.0]
[1776835031159,71.12,77878.32,0.0,-1.0,0.0,0.0]
[1776835032036,71.12,77878.32,0.0,-1.0,0.0,0.0]
[1776835032166,71.12,77864.41,0.0,-1.0,0.0,0.0]
[1776835033199,71.12,77906.64,0.0,-1.0,0.0,0.0]
[1776835034190,71.12,77948.77,0.0,-1.0,0.0,0.0]
[1776835035198,71.12,77959.26,0.0,-1.0,0.0,0.0]
[1776835036055,71.12,77959.26,0.0,-1.0,0.0,0.0]
[1776835036238,71.12,77958.76,0.0,-1.0,0.0,0.0]
[1776835036850,71.12,77958.76,0.0,-1.0,0.0,0.0]
[1776835037214,71.12,77974.61,0.0,-1.0,0.0,0.0]
[1776835038257,71.12,77979.96,0.0,-1.0,0.0,0.0]
[1776835039259,71.12,77971.95,0.0,-1.0,0.0,0.0]
[1776835040217,71.12,77971.95,0.0,-1.0,0.0,0.0]
[1776835040266,71.12,77955.1,0.0,-1.0,0.0,0.0]
[1776835040829,71.12,77955.1,0.0,-1.0,0.0,0.0]
[1776835041273,71.12,77945.61,0.0,-1.0,0.0,0.0]
[1776835042280,71.12,77934.95,0.0,-1.0,0.0,0.0]
[1776835043290,71.12,77929.74,0.0,-1.0,0.0,0.0]
[1776835044569,71.12,77929.74,0.0,-1.0,0.0,0.0]
[1776835044637,71.12,77929.64,0.0,-1.0,0.0,0.0]
[1776835045303,71.12,77924.01,0.0,-1.0,0.0,0.0]
[1776835046310,71.12,77918.64,0.0,-1.0,0.0,0.0]
[1776835046704,71.12,77918.64,0.0,-1.0,0.0,0.0]
[1776835046946,71.12,77918.64,0.0,-1.0,0.0,0.0]
[1776835047317,71.12,77913.56,0.0,-1.0,0.0,0.0]
[1776835048324,71.12,77914.24,0.0,-1.0,0.0,0.0]
[1776835049331,71.12,77912.52,0.0,-1.0,0.0,0.0]
[1776835049812,71.12,77912.52,0.0,-1.0,0.0,0.0]
[1776835050338,71.12,77905.6,0.0,-1.0,0.0,0.0]
[1776835051344,71.12,77904.79,0.0,-1.0,0.0,0.0]
[1776835052352,71.12,77904.34,0.0,-1.0,0.0,0.0]
[1776835053359,71.12,77903.47,0.0,-1.0,0.0,0.0]
[1776835054366,71.12,77899.23,0.0,-1.0,0.0,0.0]
[1776835055689,71.12,77899.23,0.0,-1.0,0.0,0.0]
[1776835055373,71.12,77886.99,0.0,-1.0,0.0,0.0]
[1776835056380,71.12,77882.23,0.0,-1.0,0.0,0.0]
[1776835057386,71.12,77879.01,0.0,-1.0,0.0,0.0]
[1776835059401,71.12,77877.13,0.0,-1.0,0.0,0.0]
[1776835060408,71.12,77874.83,0.0,-1.0,0.0,0.0]
[1776835061415,71.12,77872.95,0.0,-1.0,0.0,0.0]
[1776835062421,71.12,77894.02,0.0,-1.0,0.0,0.0]
[1776835062873,71.12,77894.02,0.0,-1.0,0.0,0.0]
[1776835063429,71.12,77900.02,0.0,-1.0,0.0,0.0]
[1776835065443,71.12,77906.33,0.0,-1.0,0.0,0.0]
[1776835066144,71.12,77906.33,0.0,-1.0,0.0,0.0]
[1776835066450,71.12,77912.9,0.0,-1.0,0.0,0.0]
[1776835067457,71.12,77925.72,0.0,-1.0,0.0,0.0]
[1776835068211,71.12,77925.72,0.0,-1.0,0.0,0.0]
[1776835068464,71.12,77929.59,0.0,-1.0,0.0,0.0]
[1776835069470,71.12,77934.71,0.0,-1.0,0.0,0.0]
[1776835070379,71.12,77934.71,0.0,-1.0,0.0,0.0]
[1776835070485,71.12,77953.56,0.0,-1.0,0.0,0.0]
[1776835071488,71.12,77951.02,0.0,-1.0,0.0,0.0]
[1776835072497,71.12,77931.51,0.0,-1.0,0.0,0.0]
[1776835073512,71.12,77920.59,0.0,-1.0,0.0,0.0]
[1776835074036,71.12,77920.59,0.0,-1.0,0.0,0.0]
[1776835074521,71.12,77919.54,0.0,-1.0,0.0,0.0]
[1776835075528,71.12,77919.18,0.0,-1.0,0.0,0.0]
[1776835076023,71.12,77919.18,0.0,-1.0,0.0,0.0]
[1776835076537,71.12,77920.45,0.0,-1.0,0.0,0.0]
[1776835078551,71.12,77912.41,0.0,-1.0,0.0,0.0]
[1776835079941,71.12,77914.16,0.0,-1.0,0.0,0.0]
[1776835080565,71.12,77919.64,0.0,-1.0,0.0,0.0]
[1776835081572,71.12,77912.54,0.0,-1.0,0.0,0.0]
[1776835081946,71.12,77912.54,0.0,-1.0,0.0,0.0]
[1776835082196,71.12,77912.54,0.0,-1.0,0.0,0.0]
[1776835082585,71.12,77909.82,0.0,-1.0,0.0,0.0]
[1776835083592,71.12,77918.56,0.0,-1.0,0.0,0.0]
[1776835084599,71.12,77919.5,0.0,-1.0,0.0,0.0]
[1776835085606,71.12,77926.08,0.0,-1.0,0.0,0.0]
[1776835086616,71.12,77935.7,0.0,-1.0,0.0,0.0]
[1776835087713,71.12,77954.88,0.0,-1.0,0.0,0.0]
[1776835088461,71.12,77954.88,0.0,-1.0,0.0,0.0]
[1776835088657,71.12,77990.75,0.0,-1.0,0.0,0.0]
[1776835089664,71.12,78003.58,0.0,-1.0,0.0,0.0]
[1776835090671,71.12,78003.6,0.0,-1.0,0.0,0.0]
[1776835091556,71.12,78003.6,0.0,-1.0,0.0,0.0]
[1776835091678,71.12,78005.24,0.0,-1.0,0.0,0.0]
[1776835093699,71.12,78004.8,0.0,-1.0,0.0,0.0]
[1776835093692,71.12,78003.54,0.0,-1.0,0.0,0.0]
[1776835094699,71.12,78003.86,0.0,-1.0,0.0,0.0]
[1776835095694,71.12,78003.86,0.0,-1.0,0.0,0.0]
[1776835095706,71.12,78005.42,0.0,-1.0,0.0,0.0]
[1776835096714,71.12,78007.11,0.0,-1.0,0.0,0.0]
[1776835097721,71.12,78003.51,0.0,-1.0,0.0,0.0]
[1776835098728,71.12,78005.82,0.0,-1.0,0.0,0.0]
[1776835099705,71.12,78005.82,0.0,-1.0,0.0,0.0]
[1776835099735,71.12,78004.45,0.0,-1.0,0.0,0.0]
[1776835100742,71.12,78002.85,0.0,-1.0,0.0,0.0]
[1776835102756,71.12,78000.4,0.0,-1.0,0.0,0.0]
[1776835105777,71.12,77997.91,0.0,-1.0,0.0,0.0]
[1776835106784,71.12,77999.12,0.0,-1.0,0.0,0.0]
[1776835107801,71.12,77993.86,0.0,-1.0,0.0,0.0]
[1776835108801,71.12,77991.65,0.0,-1.0,0.0,0.0]
[1776835110155,71.12,77991.65,0.0,-1.0,0.0,0.0]
[1776835110252,71.12,77973.02,0.0,-1.0,0.0,0.0]
[1776835110818,71.12,77933.1,0.0,-1.0,0.0,0.0]
[1776835111825,71.12,77918.78,0.0,-1.0,0.0,0.0]
[1776835113659,71.12,77918.78,0.0,-1.0,0.0,0.0]
[1776835113741,71.12,77905.53,0.0,-1.0,0.0,0.0]
[1776835113840,71.12,77900.92,0.0,-1.0,0.0,0.0]
[1776835115701,71.12,77900.92,0.0,-1.0,0.0,0.0]
[1776835115741,71.12,77906.67,0.0,-1.0,0.0,0.0]
[1776835115854,71.12,77907.36,0.0,-1.0,0.0,0.0]
[1776835117202,71.12,77907.36,0.0,-1.0,0.0,0.0]
[1776835117254,71.12,77927.74,0.0,-1.0,0.0,0.0]
[1776835117870,71.12,77914.97,0.0,-1.0,0.0,0.0]
[1776835118876,71.12,77903.77,0.0,-1.0,0.0,0.0]
[1776835119884,71.12,77894.68,0.0,-1.0,0.0,0.0]
[1776835121187,71.12,77894.68,0.0,-1.0,0.0,0.0]
[1776835121285,71.12,77886.53,0.0,-1.0,0.0,0.0]
[1776835121897,71.12,77894.48,0.0,-1.0,0.0,0.0]
[1776835123202,71.12,77894.48,0.0,-1.0,0.0,0.0]
[1776835123264,71.12,77895.65,0.0,-1.0,0.0,0.0]
[1776835123912,71.12,77896.86,0.0,-1.0,0.0,0.0]
[1776835124920,71.12,77884.79,0.0,-1.0,0.0,0.0]
[1776835125926,71.12,77877.85,0.0,-1.0,0.0,0.0]
[1776835126932,71.12,77881.84,0.0,-1.0,0.0,0.0]
[1776835127940,71.12,77887.92,0.0,-1.0,0.0,0.0]
[1776835128946,71.12,77895.35,0.0,-1.0,0.0,0.0]
[1776835129954,71.12,77897.01,0.0,-1.0,0.0,0.0]
[1776835130961,71.12,77888.45,0.0,-1.0,0.0,0.0]
[1776835131968,71.12,77883.93,0.0,-1.0,0.0,0.0]
[1776835132975,71.12,77889.74,0.0,-1.0,0.0,0.0]
[1776835133982,71.12,77891.33,0.0,-1.0,0.0,0.0]
[1776835135198,71.12,77891.33,0.0,-1.0,0.0,0.0]
[1776835135439,71.12,77891.33,0.0,-1.0,0.0,0.0]
[1776835135502,71.12,77881.76,0.0,-1.0,0.0,0.0]
[1776835135996,71.12,77874.33,0.0,-1.0,0.0,0.0]
[1776835137003,71.12,77877.56,0.0,-1.0,0.0,0.0]
[1776835138010,71.12,77874.54,0.0,-1.0,0.0,0.0]
[1776835139017,71.12,77871.39,0.0,-1.0,0.0,0.0]
[1776835140025,71.12,77868.77,0.0,-1.0,0.0,0.0]
[1776835141033,71.12,77863.79,0.0,-1.0,0.0,0.0]
[1776835143047,71.12,77859.47,0.0,-1.0,0.0,0.0]
[1776835145061,71.12,77855.71,0.0,-1.0,0.0,0.0]
[1776835146068,71.12,77858.44,0.0,-1.0,0.0,0.0]
[1776835149089,71.12,77856.0,0.0,-1.0,0.0,0.0]
[1776835150096,71.12,77857.46,0.0,-1.0,0.0,0.0]
[1776835151331,71.12,77857.46,0.0,-1.0,0.0,0.0]
[1776835151412,71.12,77885.89,0.0,-1.0,0.0,0.0]
[1776835152121,71.12,77921.49,0.0,-1.0,0.0,0.0]
[1776835153133,71.12,77929.68,0.0,-1.0,0.0,0.0]
[1776835154555,71.12,77929.68,0.0,-1.0,0.0,0.0]
[1776835154608,71.12,77934.14,0.0,-1.0,0.0,0.0]
[1776835155150,71.12,77940.7,0.0,-1.0,0.0,0.0]
[1776835156761,71.12,77940.7,0.0,-1.0,0.0,0.0]
[1776835156838,71.12,77941.87,0.0,-1.0,0.0,0.0]
[1776835156873,71.12,77941.87,0.0,-1.0,0.0,0.0]
[1776835157164,71.12,77956.75,0.0,-1.0,0.0,0.0]
[1776835158171,71.12,77972.76,0.0,-1.0,0.0,0.0]
[1776835159178,71.12,77977.44,0.0,-1.0,0.0,0.0]
[1776835160186,71.12,77981.45,0.0,-1.0,0.0,0.0]
[1776835161726,71.12,77981.45,0.0,-1.0,0.0,0.0]
[1776835161777,71.12,77976.0,0.0,-1.0,0.0,0.0]
[1776835162200,71.12,77951.42,0.0,-1.0,0.0,0.0]
[1776835162952,71.12,77951.42,0.0,-1.0,0.0,0.0]
[1776835163455,71.12,77951.42,0.0,-1.0,0.0,0.0]
[1776835163491,71.12,77931.33,0.0,-1.0,0.0,0.0]
[1776835164215,71.12,77923.23,0.0,-1.0,0.0,0.0]
[1776835165222,71.12,77921.04,0.0,-1.0,0.0,0.0]
[1776835166234,71.12,77919.11,0.0,-1.0,0.0,0.0]
[1776835167013,71.12,77919.11,0.0,-1.0,0.0,0.0]
[1776835167239,71.12,77923.76,0.0,-1.0,0.0,0.0]
[1776835169200,71.12,77923.54,0.0,-1.0,0.0,0.0]
[1776835169253,71.12,77925.15,0.0,-1.0,0.0,0.0]
[1776835170260,71.12,77922.8,0.0,-1.0,0.0,0.0]
[1776835171274,71.12,77919.79,0.0,-1.0,0.0,0.0]
[1776835172275,71.12,77912.58,0.0,-1.0,0.0,0.0]
[1776835173199,71.12,77912.58,0.0,-1.0,0.0,0.0]
[1776835173282,71.12,77913.08,0.0,-1.0,0.0,0.0]
[1776835174293,71.12,77915.38,0.0,-1.0,0.0,0.0]
[1776835175300,71.12,77924.34,0.0,-1.0,0.0,0.0]
[1776835176307,71.12,77943.28,0.0,-1.0,0.0,0.0]
[1776835177202,71.12,77943.28,0.0,-1.0,0.0,0.0]
[1776835177314,71.12,77951.44,0.0,-1.0,0.0,0.0]
[1776835178321,71.12,77948.96,0.0,-1.0,0.0,0.0]
[1776835179328,71.12,77951.89,0.0,-1.0,0.0,0.0]
[1776835180336,71.12,77952.48,0.0,-1.0,0.0,0.0]
[1776835181343,71.12,77955.16,0.0,-1.0,0.0,0.0]
[1776835182350,71.12,77953.72,0.0,-1.0,0.0,0.0]
[1776835183357,71.12,77951.29,0.0,-1.0,0.0,0.0]
[1776835184364,71.12,77955.85,0.0,-1.0,0.0,0.0]
[1776835185208,71.12,77955.85,0.0,-1.0,0.0,0.0]
[1776835185371,71.12,77964.77,0.0,-1.0,0.0,0.0]
[1776835186378,71.12,77968.28,0.0,-1.0,0.0,0.0]
[1776835187385,71.12,77966.76,0.0,-1.0,0.0,0.0]
[1776835188399,71.12,77960.55,0.0,-1.0,0.0,0.0]
[1776835189400,71.12,77957.66,0.0,-1.0,0.0,0.0]
[1776835190407,71.12,77949.17,0.0,-1.0,0.0,0.0]
[1776835191413,71.12,77947.48,0.0,-1.0,0.0,0.0]
[1776835192469,71.12,77947.48,0.0,-1.0,0.0,0.0]
[1776835192494,71.12,77943.08,0.0,-1.0,0.0,0.0]
[1776835193428,71.12,77944.38,0.0,-1.0,0.0,0.0]
[1776835194434,71.12,77943.62,0.0,-1.0,0.0,0.0]
[1776835195443,71.12,77941.82,0.0,-1.0,0.0,0.0]
[1776835196451,71.12,77943.81,0.0,-1.0,0.0,0.0]
[1776835197458,71.12,77948.05,0.0,-1.0,0.0,0.0]
[1776835198465,71.12,77952.48,0.0,-1.0,0.0,0.0]
[1776835199472,71.12,77949.35,0.0,-1.0,0.0,0.0]
[1776835200479,71.12,77942.48,0.0,-1.0,0.0,0.0]
[1776835201840,71.12,77942.48,0.0,-1.0,0.0,0.0]
[1776835201486,71.12,77941.12,0.0,-1.0,0.0,0.0]
[1776835202493,71.12,77953.3,0.0,-1.0,0.0,0.0]
[1776835203579,71.12,77953.3,0.0,-1.0,0.0,0.0]
[1776835203656,71.12,77966.9,0.0,-1.0,0.0,0.0]
[1776835204511,71.12,77969.6,0.0,-1.0,0.0,0.0]
[1776835206526,71.12,77955.82,0.0,-1.0,0.0,0.0]
[1776835207515,71.12,77955.82,0.0,-1.0,0.0,0.0]
[1776835207533,71.12,77951.29,0.0,-1.0,0.0,0.0]
[1776835210554,71.12,77946.8,0.0,-1.0,0.0,0.0]
[1776835211561,71.12,77940.49,0.0,-1.0,0.0,0.0]
[1776835212575,71.12,77937.61,0.0,-1.0,0.0,0.0]
[1776835213576,71.12,77933.89,0.0,-1.0,0.0,0.0]
[1776835214583,71.12,77930.65,0.0,-1.0,0.0,0.0]
[1776835215590,71.12,77920.29,0.0,-1.0,0.0,0.0]
[1776835216184,71.12,77920.29,0.0,-1.0,0.0,0.0]
[1776835216597,71.12,77907.58,0.0,-1.0,0.0,0.0]
[1776835217604,71.12,77906.97,0.0,-1.0,0.0,0.0]
[1776835218194,71.12,77906.97,0.0,-1.0,0.0,0.0]
[1776835218611,71.12,77906.14,0.0,-1.0,0.0,0.0]
[1776835219618,71.12,77902.32,0.0,-1.0,0.0,0.0]
[1776835220196,71.12,77902.32,0.0,-1.0,0.0,0.0]
[1776835220625,71.12,77903.68,0.0,-1.0,0.0,0.0]
[1776835221632,71.12,77909.67,0.0,-1.0,0.0,0.0]
[1776835222638,71.12,77922.97,0.0,-1.0,0.0,0.0]
[1776835223646,71.12,77926.97,0.0,-1.0,0.0,0.0]
[1776835224195,71.12,77926.97,0.0,-1.0,0.0,0.0]
[1776835224653,71.12,77929.11,0.0,-1.0,0.0,0.0]
[1776835225661,71.12,77927.64,0.0,-1.0,0.0,0.0]
[1776835226667,71.12,77926.86,0.0,-1.0,0.0,0.0]
[1776835227674,71.12,77927.58,0.0,-1.0,0.0,0.0]
[1776835228677,71.12,77927.58,0.0,-1.0,0.0,0.0]
[1776835228692,71.12,77927.58,0.0,-1.0,0.0,0.0]
[1776835228778,71.12,77917.61,0.0,-1.0,0.0,0.0]
[1776835229615,71.12,77917.61,0.0,-1.0,0.0,0.0]
[1776835229688,71.12,77907.64,0.0,-1.0,0.0,0.0]
[1776835230695,71.12,77901.64,0.0,-1.0,0.0,0.0]
[1776835231702,71.12,77895.8,0.0,-1.0,0.0,0.0]
[1776835232709,71.12,77892.2,0.0,-1.0,0.0,0.0]
[1776835233716,71.12,77894.0,0.0,-1.0,0.0,0.0]
[1776835235730,71.12,77892.25,0.0,-1.0,0.0,0.0]
[1776835236737,71.12,77891.79,0.0,-1.0,0.0,0.0]
[1776835237744,71.12,77895.44,0.0,-1.0,0.0,0.0]
[1776835238751,71.12,77896.79,0.0,-1.0,0.0,0.0]
[1776835239758,71.12,77898.81,0.0,-1.0,0.0,0.0]
[1776835240195,71.12,77898.81,0.0,-1.0,0.0,0.0]
[1776835240765,71.12,77905.5,0.0,-1.0,0.0,0.0]
[1776835241772,71.12,77910.63,0.0,-1.0,0.0,0.0]
[1776835242778,71.12,77915.44,0.0,-1.0,0.0,0.0]
[1776835243786,71.12,77923.17,0.0,-1.0,0.0,0.0]
[1776835244793,71.12,77936.65,0.0,-1.0,0.0,0.0]
[1776835245800,71.12,77943.34,0.0,-1.0,0.0,0.0]
[1776835247814,71.12,77944.29,0.0,-1.0,0.0,0.0]
[1776835249167,71.12,77943.94,0.0,-1.0,0.0,0.0]
[1776835249197,71.12,77943.94,0.0,-1.0,0.0,0.0]
[1776835249828,71.12,77947.15,0.0,-1.0,0.0,0.0]
[1776835250835,71.12,77948.06,0.0,-1.0,0.0,0.0]
[1776835251842,71.12,77947.53,0.0,-1.0,0.0,0.0]
[1776835252194,71.12,77947.53,0.0,-1.0,0.0,0.0]
[1776835252831,71.12,77947.53,0.0,-1.0,0.0,0.0]
[1776835253856,71.12,77948.61,0.0,-1.0,0.0,0.0]
[1776835254863,71.12,77947.92,0.0,-1.0,0.0,0.0]
[1776835255870,71.12,77940.09,0.0,-1.0,0.0,0.0]
[1776835256877,71.12,77926.74,0.0,-1.0,0.0,0.0]
[1776835257884,71.12,77933.15,0.0,-1.0,0.0,0.0]
[1776835258901,71.12,77928.0,0.0,-1.0,0.0,0.0]
[1776835260698,71.12,77927.77,0.0,-1.0,0.0,0.0]
[1776835260920,71.12,77931.29,0.0,-1.0,0.0,0.0]
[1776835261925,71.12,77925.08,0.0,-1.0,0.0,0.0]
[1776835262058,71.12,77925.08,0.0,-1.0,0.0,0.0]
[1776835262933,71.12,77926.81,0.0,-1.0,0.0,0.0]
[1776835263942,71.12,77913.9,0.0,-1.0,0.0,0.0]
[1776835264949,71.12,77906.55,0.0,-1.0,0.0,0.0]
[1776835265153,71.12,77906.55,0.0,-1.0,0.0,0.0]
[1776835265198,71.12,77906.55,0.0,-1.0,0.0,0.0]
[1776835265956,71.12,77899.4,0.0,-1.0,0.0,0.0]
[1776835266963,71.12,77904.22,0.0,-1.0,0.0,0.0]
[1776835267970,71.12,77911.72,0.0,-1.0,0.0,0.0]
[1776835268976,71.12,77914.56,0.0,-1.0,0.0,0.0]
[1776835270991,71.12,77918.23,0.0,-1.0,0.0,0.0]
[1776835271876,71.12,77918.23,0.0,-1.0,0.0,0.0]
[1776835271935,71.12,77918.23,0.0,-1.0,0.0,0.0]
[1776835272851,71.12,77919.75,0.0,-1.0,0.0,0.0]
[1776835272935,71.12,77919.75,0.0,-1.0,0.0,0.0]
[1776835277114,71.12,77920.45,0.0,-1.0,0.0,0.0]
[1776835277189,71.12,77920.45,0.0,-1.0,0.0,0.0]
[1776835282351,71.12,77919.87,0.0,-1.0,0.0,0.0]
[1776835282791,71.12,77919.87,0.0,-1.0,0.0,0.0]
[1776835282882,71.12,77964.52,0.0,-1.0,0.0,0.0]
[1776835283451,71.12,78042.01,0.0,-1.0,0.0,0.0]
[1776835284087,71.12,78051.63,0.0,-1.0,0.0,0.0]
[1776835285095,71.12,78058.13,0.0,-1.0,0.0,0.0]
[1776835286102,71.12,78049.91,0.0,-1.0,0.0,0.0]
[1776835287706,71.12,78049.91,0.0,-1.0,0.0,0.0]
[1776835287783,71.12,78053.32,0.0,-1.0,0.0,0.0]
[1776835289713,71.12,78053.25,0.0,-1.0,0.0,0.0]
[1776835289947,71.12,78053.25,0.0,-1.0,0.0,0.0]
[1776835289815,71.12,78050.49,0.0,-1.0,0.0,0.0]
[1776835290130,71.12,78040.56,0.0,-1.0,0.0,0.0]
[1776835291137,71.12,78048.36,0.0,-1.0,0.0,0.0]
[1776835292937,71.12,78048.36,0.0,-1.0,0.0,0.0]
[1776835292956,71.12,78050.9,0.0,-1.0,0.0,0.0]
[1776835293350,71.12,78074.01,0.0,-1.0,0.0,0.0]
[1776835294199,71.12,78130.22,0.0,-1.0,0.0,0.0]
[1776835295202,71.12,78153.33,0.0,-1.0,0.0,0.0]
[1776835296928,71.12,78153.33,0.0,-1.0,0.0,0.0]
[1776835296944,71.12,78138.03,0.0,-1.0,0.0,0.0]
[1776835297216,71.12,78129.59,0.0,-1.0,0.0,0.0]
[1776835298380,71.12,78129.59,0.0,-1.0,0.0,0.0]
[1776835298457,71.12,78125.89,0.0,-1.0,0.0,0.0]
[1776835299230,71.12,78118.29,0.0,-1.0,0.0,0.0]
[1776835300237,71.12,78115.12,0.0,-1.0,0.0,0.0]
[1776835301736,71.12,78115.12,0.0,-1.0,0.0,0.0]
[1776835301788,71.12,78118.06,0.0,-1.0,0.0,0.0]
[1776835302816,71.12,78118.06,0.0,-1.0,0.0,0.0]
[1776835302858,71.12,78112.95,0.0,-1.0,0.0,0.0]
[1776835306411,71.12,78111.14,0.0,-1.0,0.0,0.0]
[1776835306513,71.12,78109.35,0.0,-1.0,0.0,0.0]
[1776835307592,71.12,78109.35,0.0,-1.0,0.0,0.0]
[1776835307693,71.12,78091.65,0.0,-1.0,0.0,0.0]
[1776835308304,71.12,78076.19,0.0,-1.0,0.0,0.0]
[1776835309312,71.12,78080.15,0.0,-1.0,0.0,0.0]
[1776835310319,71.12,78080.93,0.0,-1.0,0.0,0.0]
[1776835311243,71.12,78080.93,0.0,-1.0,0.0,0.0]
[1776835311326,71.12,78078.29,0.0,-1.0,0.0,0.0]
[1776835312333,71.12,78075.82,0.0,-1.0,0.0,0.0]
[1776835313438,71.12,78075.82,0.0,-1.0,0.0,0.0]
[1776835313474,71.12,78069.01,0.0,-1.0,0.0,0.0]
[1776835314347,71.12,78054.24,0.0,-1.0,0.0,0.0]
[1776835315441,71.12,78054.24,0.0,-1.0,0.0,0.0]
[1776835315542,71.12,78042.9,0.0,-1.0,0.0,0.0]
[1776835316361,71.12,78032.76,0.0,-1.0,0.0,0.0]
[1776835317368,71.12,78031.21,0.0,-1.0,0.0,0.0]
[1776835318376,71.12,78019.4,0.0,-1.0,0.0,0.0]
[1776835319382,71.12,78011.3,0.0,-1.0,0.0,0.0]
[1776835320564,71.12,78011.3,0.0,-1.0,0.0,0.0]
[1776835320604,71.12,78039.87,0.0,-1.0,0.0,0.0]
[1776835321413,71.12,78075.95,0.0,-1.0,0.0,0.0]
[1776835322419,71.12,78099.79,0.0,-1.0,0.0,0.0]
[1776835323426,71.12,78098.3,0.0,-1.0,0.0,0.0]
[1776835324261,71.12,78098.3,0.0,-1.0,0.0,0.0]
[1776835324433,71.12,78103.13,0.0,-1.0,0.0,0.0]
[1776835325440,71.12,78113.37,0.0,-1.0,0.0,0.0]
[1776835326448,71.12,78113.37,0.0,-1.0,0.0,0.0]
[1776835326508,71.12,78116.74,0.0,-1.0,0.0,0.0]
[1776835327454,71.12,78106.57,0.0,-1.0,0.0,0.0]
[1776835328461,71.12,78086.12,0.0,-1.0,0.0,0.0]
[1776835329467,71.12,78084.64,0.0,-1.0,0.0,0.0]
[1776835330446,71.12,78084.64,0.0,-1.0,0.0,0.0]
[1776835330475,71.12,78083.7,0.0,-1.0,0.0,0.0]
[1776835331482,71.12,78082.98,0.0,-1.0,0.0,0.0]
[1776835332489,71.12,78083.71,0.0,-1.0,0.0,0.0]
[1776835334443,71.12,78083.31,0.0,-1.0,0.0,0.0]
[1776835335509,71.12,78080.68,0.0,-1.0,0.0,0.0]
[1776835336518,71.12,78076.01,0.0,-1.0,0.0,0.0]
[1776835337525,71.12,78073.61,0.0,-1.0,0.0,0.0]
[1776835339539,71.12,78075.57,0.0,-1.0,0.0,0.0]
[1776835341553,71.12,78080.05,0.0,-1.0,0.0,0.0]
[1776835342560,71.12,78081.53,0.0,-1.0,0.0,0.0]
[1776835343569,71.12,78076.79,0.0,-1.0,0.0,0.0]
[1776835344576,71.12,78069.8,0.0,-1.0,0.0,0.0]
[1776835345583,71.12,78073.5,0.0,-1.0,0.0,0.0]
[1776835346589,71.12,78078.0,0.0,-1.0,0.0,0.0]
[1776835347804,71.12,78079.61,0.0,-1.0,0.0,0.0]
[1776835348604,71.12,78076.97,0.0,-1.0,0.0,0.0]
[1776835349611,71.12,78072.73,0.0,-1.0,0.0,0.0]
[1776835350617,71.12,78078.46,0.0,-1.0,0.0,0.0]
[1776835351625,71.12,78078.47,0.0,-1.0,0.0,0.0]
[1776835352631,71.12,78073.49,0.0,-1.0,0.0,0.0]
[1776835353642,71.12,78070.01,0.0,-1.0,0.0,0.0]
[1776835354647,71.12,78069.0,0.0,-1.0,0.0,0.0]
[1776835355654,71.12,78065.34,0.0,-1.0,0.0,0.0]
[1776835356661,71.12,78064.39,0.0,-1.0,0.0,0.0]
[1776835357553,71.12,78064.39,0.0,-1.0,0.0,0.0]
[1776835357667,71.12,78056.32,0.0,-1.0,0.0,0.0]
[1776835358675,71.12,78058.62,0.0,-1.0,0.0,0.0]
[1776835359685,71.12,78058.15,0.0,-1.0,0.0,0.0]
[1776835360692,71.12,78055.99,0.0,-1.0,0.0,0.0]
[1776835361699,71.12,78054.68,0.0,-1.0,0.0,0.0]
[1776835362706,71.12,78053.37,0.0,-1.0,0.0,0.0]
[1776835363713,71.12,78052.01,0.0,-1.0,0.0,0.0]
[1776835364720,71.12,78052.86,0.0,-1.0,0.0,0.0]
[1776835365727,71.12,78049.14,0.0,-1.0,0.0,0.0]
[1776835366734,71.12,78047.95,0.0,-1.0,0.0,0.0]
[1776835367741,71.12,78046.94,0.0,-1.0,0.0,0.0]
[1776835368748,71.12,78048.95,0.0,-1.0,0.0,0.0]
[1776835372777,71.12,78048.5,0.0,-1.0,0.0,0.0]
[1776835374791,71.12,78050.88,0.0,-1.0,0.0,0.0]
[1776835375798,71.12,78051.6,0.0,-1.0,0.0,0.0]
[1776835376804,71.12,78048.66,0.0,-1.0,0.0,0.0]
[1776835377812,71.12,78046.08,0.0,-1.0,0.0,0.0]
[1776835379826,71.12,78044.23,0.0,-1.0,0.0,0.0]
[1776835380833,71.12,78045.18,0.0,-1.0,0.0,0.0]
[1776835382847,71.12,78043.16,0.0,-1.0,0.0,0.0]
[1776835383854,71.12,78045.29,0.0,-1.0,0.0,0.0]
[1776835384861,71.12,78046.57,0.0,-1.0,0.0,0.0]
[1776835387882,71.12,78045.45,0.0,-1.0,0.0,0.0]
[1776835389897,71.12,78044.99,0.0,-1.0,0.0,0.0]
[1776835390904,71.12,78043.71,0.0,-1.0,0.0,0.0]
[1776835391911,71.12,78043.05,0.0,-1.0,0.0,0.0]
[1776835396945,71.12,78044.04,0.0,-1.0,0.0,0.0]
[1776835397953,71.12,78041.41,0.0,-1.0,0.0,0.0]
[1776835398959,71.12,78040.63,0.0,-1.0,0.0,0.0]
[1776835399966,71.12,78043.25,0.0,-1.0,0.0,0.0]
[1776835402988,71.12,78041.48,0.0,-1.0,0.0,0.0]
[1776835405692,71.12,78041.59,0.0,-1.0,0.0,0.0]
[1776835406009,71.12,78041.31,0.0,-1.0,0.0,0.0]
[1776835409030,71.12,78038.07,0.0,-1.0,0.0,0.0]
[1776835410037,71.12,78037.03,0.0,-1.0,0.0,0.0]
[1776835411043,71.12,78038.02,0.0,-1.0,0.0,0.0]
[1776835411247,71.12,78038.02,0.0,-1.0,0.0,0.0]
[1776835411435,71.12,78038.02,0.0,-1.0,0.0,0.0]
[1776835413058,71.12,78039.63,0.0,-1.0,0.0,0.0]
[1776835415072,71.12,78041.79,0.0,-1.0,0.0,0.0]
[1776835415212,71.12,78041.79,0.0,-1.0,0.0,0.0]
[1776835415436,71.12,78041.79,0.0,-1.0,0.0,0.0]
[1776835416079,71.12,78042.44,0.0,-1.0,0.0,0.0]
[1776835419100,71.12,78041.14,0.0,-1.0,0.0,0.0]
[1776835420130,71.12,78041.14,0.0,-1.0,0.0,0.0]
[1776835420197,71.12,78040.72,0.0,-1.0,0.0,0.0]
[1776835421114,71.12,78040.86,0.0,-1.0,0.0,0.0]
[1776835424092,71.12,78040.99,0.0,-1.0,0.0,0.0]
[1776835424192,71.12,78040.91,0.0,-1.0,0.0,0.0]
[1776835425142,71.12,78042.57,0.0,-1.0,0.0,0.0]
[1776835426149,71.12,78045.57,0.0,-1.0,0.0,0.0]
[1776835427618,71.12,78045.24,0.0,-1.0,0.0,0.0]
[1776835427694,71.12,78045.24,0.0,-1.0,0.0,0.0]
[1776835427698,71.12,78045.24,0.0,-1.0,0.0,0.0]
[1776835427935,71.12,78045.24,0.0,-1.0,0.0,0.0]
[1776835428163,71.12,78044.17,0.0,-1.0,0.0,0.0]
[1776835430073,71.12,78044.17,0.0,-1.0,0.0,0.0]
[1776835430186,71.12,78105.44,0.0,-1.0,0.0,0.0]
[1776835431193,71.12,78121.96,0.0,-1.0,0.0,0.0]
[1776835432200,71.12,78123.52,0.0,-1.0,0.0,0.0]
[1776835433114,71.12,78123.52,0.0,-1.0,0.0,0.0]
[1776835433207,71.12,78125.79,0.0,-1.0,0.0,0.0]
[1776835434214,71.12,78126.79,0.0,-1.0,0.0,0.0]
[1776835435830,71.12,78126.79,0.0,-1.0,0.0,0.0]
[1776835435869,71.12,78125.85,0.0,-1.0,0.0,0.0]
[1776835436228,71.12,78175.49,0.0,-1.0,0.0,0.0]
[1776835437235,71.12,78170.45,0.0,-1.0,0.0,0.0]
[1776835438242,71.12,78161.2,0.0,-1.0,0.0,0.0]
[1776835439337,71.12,78161.2,0.0,-1.0,0.0,0.0]
[1776835439430,71.12,78156.11,0.0,-1.0,0.0,0.0]
[1776835440256,71.12,78146.64,0.0,-1.0,0.0,0.0]
[1776835441263,71.12,78158.18,0.0,-1.0,0.0,0.0]
[1776835442270,71.12,78160.82,0.0,-1.0,0.0,0.0]
[1776835445293,71.12,78161.23,0.0,-1.0,0.0,0.0]
[1776835444284,71.12,78160.47,0.0,-1.0,0.0,0.0]
[1776835445765,71.12,78160.47,0.0,-1.0,0.0,0.0]
[1776835445894,71.12,78195.35,0.0,-1.0,0.0,0.0]
[1776835446304,71.12,78234.45,0.0,-1.0,0.0,0.0]
[1776835447311,71.12,78238.57,0.0,-1.0,0.0,0.0]
[1776835449787,71.12,78234.45,0.0,-1.0,0.0,0.0]
[1776835449799,71.12,78226.14,0.0,-1.0,0.0,0.0]
[1776835450339,71.12,78223.86,0.0,-1.0,0.0,0.0]
[1776835452938,71.12,78223.53,0.0,-1.0,0.0,0.0]
[1776835452975,71.12,78219.21,0.0,-1.0,0.0,0.0]
[1776835454938,71.12,78219.24,0.0,-1.0,0.0,0.0]
[1776835455021,71.12,78221.73,0.0,-1.0,0.0,0.0]
[1776835455367,71.12,78222.44,0.0,-1.0,0.0,0.0]
[1776835456541,71.12,78222.44,0.0,-1.0,0.0,0.0]
[1776835456638,71.12,78271.78,0.0,-1.0,0.0,0.0]
[1776835457385,71.12,78291.2,0.0,-1.0,0.0,0.0]
[1776835458392,71.12,78297.0,0.0,-1.0,0.0,0.0]
[1776835459488,71.12,78297.0,0.0,-1.0,0.0,0.0]
[1776835459546,71.12,78300.37,0.0,-1.0,0.0,0.0]
[1776835460406,71.12,78299.56,0.0,-1.0,0.0,0.0]
[1776835461513,71.12,78299.56,0.0,-1.0,0.0,0.0]
[1776835461568,71.12,78345.7,0.0,-1.0,0.0,0.0]
[1776835462422,71.12,78393.84,0.0,-1.0,0.0,0.0]
[1776835463429,71.12,78407.13,0.0,-1.0,0.0,0.0]
[1776835464865,71.12,78407.13,0.0,-1.0,0.0,0.0]
[1776835464921,71.12,78408.22,0.0,-1.0,0.0,0.0]
[1776835465443,71.12,78413.7,0.0,-1.0,0.0,0.0]
[1776835467057,71.12,78413.7,0.0,-1.0,0.0,0.0]
[1776835467194,71.12,78413.7,0.0,-1.0,0.0,0.0]
[1776835467270,71.12,78393.29,0.0,-1.0,0.0,0.0]
[1776835467952,71.12,78393.29,0.0,-1.0,0.0,0.0]
[1776835467957,71.12,78374.78,0.0,-1.0,0.0,0.0]
[1776835468439,71.12,78374.78,0.0,-1.0,0.0,0.0]
[1776835468464,71.12,78372.89,0.0,-1.0,0.0,0.0]
[1776835469471,71.12,78362.09,0.0,-1.0,0.0,0.0]
[1776835470939,71.12,78362.09,0.0,-1.0,0.0,0.0]
[1776835471040,71.12,78359.9,0.0,-1.0,0.0,0.0]
[1776835471485,71.12,78355.9,0.0,-1.0,0.0,0.0]
[1776835472492,71.12,78352.13,0.0,-1.0,0.0,0.0]
[1776835474207,71.12,78352.13,0.0,-1.0,0.0,0.0]
[1776835474240,71.12,78348.23,0.0,-1.0,0.0,0.0]
[1776835474506,71.12,78340.91,0.0,-1.0,0.0,0.0]
[1776835475513,71.12,78335.94,0.0,-1.0,0.0,0.0]
[1776835476520,71.12,78327.94,0.0,-1.0,0.0,0.0]
[1776835477527,71.12,78326.56,0.0,-1.0,0.0,0.0]
[1776835478943,71.12,78326.56,0.0,-1.0,0.0,0.0]
[1776835479000,71.12,78324.42,0.0,-1.0,0.0,0.0]
[1776835479541,71.12,78321.17,0.0,-1.0,0.0,0.0]
[1776835480548,71.12,78315.22,0.0,-1.0,0.0,0.0]
[1776835481555,71.12,78307.62,0.0,-1.0,0.0,0.0]
[1776835482735,71.12,78307.62,0.0,-1.0,0.0,0.0]
[1776835482812,71.12,78297.68,0.0,-1.0,0.0,0.0]
[1776835484216,71.12,78297.68,0.0,-1.0,0.0,0.0]
[1776835484301,71.12,78287.2,0.0,-1.0,0.0,0.0]
[1776835484579,71.12,78267.35,0.0,-1.0,0.0,0.0]
[1776835486223,71.12,78267.35,0.0,-1.0,0.0,0.0]
[1776835486296,71.12,78261.86,0.0,-1.0,0.0,0.0]
[1776835486593,71.12,78272.9,0.0,-1.0,0.0,0.0]
[1776835487600,71.12,78275.63,0.0,-1.0,0.0,0.0]
[1776835489079,71.12,78275.63,0.0,-1.0,0.0,0.0]
[1776835489199,71.12,78275.63,0.0,-1.0,0.0,0.0]
[1776835489300,71.12,78277.25,0.0,-1.0,0.0,0.0]
[1776835489614,71.12,78255.43,0.0,-1.0,0.0,0.0]
[1776835490621,71.12,78237.27,0.0,-1.0,0.0,0.0]
[1776835491628,71.12,78231.63,0.0,-1.0,0.0,0.0]
[1776835492635,71.12,78229.76,0.0,-1.0,0.0,0.0]
[1776835493427,71.12,78229.76,0.0,-1.0,0.0,0.0]
[1776835493642,71.12,78225.08,0.0,-1.0,0.0,0.0]
[1776835494937,71.12,78225.08,0.0,-1.0,0.0,0.0]
[1776835495038,71.12,78222.68,0.0,-1.0,0.0,0.0]
[1776835495656,71.12,78221.97,0.0,-1.0,0.0,0.0]
[1776835496663,71.12,78221.61,0.0,-1.0,0.0,0.0]
[1776835497669,71.12,78222.69,0.0,-1.0,0.0,0.0]
[1776835499684,71.12,78223.48,0.0,-1.0,0.0,0.0]
[1776835500691,71.12,78218.71,0.0,-1.0,0.0,0.0]
[1776835501699,71.12,78223.32,0.0,-1.0,0.0,0.0]
[1776835503876,71.12,78223.52,0.0,-1.0,0.0,0.0]
[1776835503988,71.12,78231.02,0.0,-1.0,0.0,0.0]
[1776835504748,71.12,78324.1,0.0,-1.0,0.0,0.0]
[1776835505752,71.12,78368.64,0.0,-1.0,0.0,0.0]
[1776835506759,71.12,78376.41,0.0,-1.0,0.0,0.0]
[1776835507768,71.12,78373.52,0.0,-1.0,0.0,0.0]
[1776835509960,71.12,78376.58,0.0,-1.0,0.0,0.0]
[1776835510030,71.12,78377.37,0.0,-1.0,0.0,0.0]
[1776835510789,71.12,78373.3,0.0,-1.0,0.0,0.0]
[1776835511796,71.12,78361.25,0.0,-1.0,0.0,0.0]
[1776835512802,71.12,78359.24,0.0,-1.0,0.0,0.0]
[1776835513704,71.12,78359.24,0.0,-1.0,0.0,0.0]
[1776835513942,71.12,78359.24,0.0,-1.0,0.0,0.0]
[1776835514044,71.12,78359.45,0.0,-1.0,0.0,0.0]
[1776835514817,71.12,78366.95,0.0,-1.0,0.0,0.0]
[1776835515826,71.12,78371.31,0.0,-1.0,0.0,0.0]
[1776835516836,71.12,78376.65,0.0,-1.0,0.0,0.0]
[1776835517843,71.12,78379.12,0.0,-1.0,0.0,0.0]
[1776835519160,71.12,78379.12,0.0,-1.0,0.0,0.0]
[1776835519227,71.12,78419.31,0.0,-1.0,0.0,0.0]
[1776835519860,71.12,78429.23,0.0,-1.0,0.0,0.0]
[1776835520867,71.12,78437.11,0.0,-1.0,0.0,0.0]
[1776835522115,71.12,78437.11,0.0,-1.0,0.0,0.0]
[1776835522153,71.12,78435.68,0.0,-1.0,0.0,0.0]
[1776835522881,71.12,78441.65,0.0,-1.0,0.0,0.0]
[1776835524198,71.12,78441.65,0.0,-1.0,0.0,0.0]
[1776835524292,71.12,78439.87,0.0,-1.0,0.0,0.0]
[1776835524895,71.12,78442.44,0.0,-1.0,0.0,0.0]
[1776835526200,71.12,78442.44,0.0,-1.0,0.0,0.0]
[1776835526301,71.12,78424.29,0.0,-1.0,0.0,0.0]
[1776835526909,71.12,78415.3,0.0,-1.0,0.0,0.0]
[1776835527916,71.12,78417.35,0.0,-1.0,0.0,0.0]
[1776835528923,71.12,78414.66,0.0,-1.0,0.0,0.0]
[1776835529932,71.12,78407.15,0.0,-1.0,0.0,0.0]
[1776835530620,71.12,78407.15,0.0,-1.0,0.0,0.0]
[1776835530763,71.12,78407.15,0.0,-1.0,0.0,0.0]
[1776835530937,71.12,78387.08,0.0,-1.0,0.0,0.0]
[1776835531655,71.12,78387.08,0.0,-1.0,0.0,0.0]
[1776835531944,71.12,78381.24,0.0,-1.0,0.0,0.0]
[1776835532951,71.12,78377.2,0.0,-1.0,0.0,0.0]
[1776835534964,71.12,78379.52,0.0,-1.0,0.0,0.0]
[1776835535413,71.12,78379.52,0.0,-1.0,0.0,0.0]
[1776835535972,71.12,78390.24,0.0,-1.0,0.0,0.0]
[1776835536979,71.12,78386.16,0.0,-1.0,0.0,0.0]
[1776835537440,71.12,78386.16,0.0,-1.0,0.0,0.0]
[1776835537988,71.12,78378.7,0.0,-1.0,0.0,0.0]
[1776835538997,71.12,78387.95,0.0,-1.0,0.0,0.0]
[1776835539437,71.12,78387.95,0.0,-1.0,0.0,0.0]
[1776835540010,71.12,78388.94,0.0,-1.0,0.0,0.0]
[1776835541014,71.12,78361.2,0.0,-1.0,0.0,0.0]
[1776835541780,71.12,78361.2,0.0,-1.0,0.0,0.0]
[1776835542020,71.12,78372.86,0.0,-1.0,0.0,0.0]
[1776835543027,71.12,78375.63,0.0,-1.0,0.0,0.0]
[1776835545788,71.12,78369.46,0.0,-1.0,0.0,0.0]
[1776835546052,71.12,78368.5,0.0,-1.0,0.0,0.0]
[1776835547059,71.12,78362.09,0.0,-1.0,0.0,0.0]
[1776835547941,71.12,78362.09,0.0,-1.0,0.0,0.0]
[1776835548066,71.12,78359.79,0.0,-1.0,0.0,0.0]
[1776835549074,71.12,78358.45,0.0,-1.0,0.0,0.0]
[1776835550081,71.12,78352.78,0.0,-1.0,0.0,0.0]
[1776835551088,71.12,78348.17,0.0,-1.0,0.0,0.0]
[1776835551940,71.12,78348.17,0.0,-1.0,0.0,0.0]
[1776835552095,71.12,78347.36,0.0,-1.0,0.0,0.0]
[1776835553101,71.12,78340.76,0.0,-1.0,0.0,0.0]
[1776835554109,71.12,78347.01,0.0,-1.0,0.0,0.0]
[1776835555115,71.12,78348.69,0.0,-1.0,0.0,0.0]
[1776835556123,71.12,78367.97,0.0,-1.0,0.0,0.0]
[1776835557130,71.12,78369.34,0.0,-1.0,0.0,0.0]
[1776835558137,71.12,78366.13,0.0,-1.0,0.0,0.0]
[1776835559144,71.12,78362.94,0.0,-1.0,0.0,0.0]
[1776835559507,71.12,78362.94,0.0,-1.0,0.0,0.0]
[1776835560151,71.12,78365.34,0.0,-1.0,0.0,0.0]
[1776835561158,71.12,78370.17,0.0,-1.0,0.0,0.0]
[1776835562165,71.12,78371.04,0.0,-1.0,0.0,0.0]
[1776835563171,71.12,78364.44,0.0,-1.0,0.0,0.0]
[1776835564179,71.12,78361.0,0.0,-1.0,0.0,0.0]
[1776835565186,71.12,78350.18,0.0,-1.0,0.0,0.0]
[1776835565703,71.12,78350.18,0.0,-1.0,0.0,0.0]
[1776835565860,71.12,78350.18,0.0,-1.0,0.0,0.0]
[1776835566193,71.12,78338.22,0.0,-1.0,0.0,0.0]
[1776835566691,71.12,78338.22,0.0,-1.0,0.0,0.0]
[1776835567200,71.12,78331.79,0.0,-1.0,0.0,0.0]
[1776835567415,71.12,78331.79,0.0,-1.0,0.0,0.0]
[1776835568207,71.12,78328.55,0.0,-1.0,0.0,0.0]
[1776835569214,71.12,78333.53,0.0,-1.0,0.0,0.0]
[1776835570221,71.12,78338.12,0.0,-1.0,0.0,0.0]
[1776835571228,71.12,78334.75,0.0,-1.0,0.0,0.0]
[1776835572235,71.12,78329.97,0.0,-1.0,0.0,0.0]
[1776835572744,71.12,78329.97,0.0,-1.0,0.0,0.0]
[1776835573241,71.12,78329.14,0.0,-1.0,0.0,0.0]
[1776835574249,71.12,78326.66,0.0,-1.0,0.0,0.0]
[1776835575255,71.12,78326.12,0.0,-1.0,0.0,0.0]
[1776835577270,71.12,78324.12,0.0,-1.0,0.0,0.0]
[1776835578277,71.12,78315.09,0.0,-1.0,0.0,0.0]
[1776835579284,71.12,78327.73,0.0,-1.0,0.0,0.0]
[1776835580291,71.12,78331.78,0.0,-1.0,0.0,0.0]
[1776835581298,71.12,78331.15,0.0,-1.0,0.0,0.0]
[1776835582305,71.12,78334.27,0.0,-1.0,0.0,0.0]
[1776835583312,71.12,78330.9,0.0,-1.0,0.0,0.0]
[1776835584319,71.12,78333.14,0.0,-1.0,0.0,0.0]
[1776835585326,71.12,78337.14,0.0,-1.0,0.0,0.0]
[1776835586333,71.12,78336.09,0.0,-1.0,0.0,0.0]
[1776835587341,71.12,78354.81,0.0,-1.0,0.0,0.0]
[1776835588348,71.12,78372.9,0.0,-1.0,0.0,0.0]
[1776835588445,71.12,78372.9,0.0,-1.0,0.0,0.0]
[1776835589358,71.12,78374.39,0.0,-1.0,0.0,0.0]
[1776835590689,71.12,78374.42,0.0,-1.0,0.0,0.0]
[1776835591372,71.12,78375.66,0.0,-1.0,0.0,0.0]
[1776835592379,71.12,78371.98,0.0,-1.0,0.0,0.0]
[1776835593386,71.12,78368.87,0.0,-1.0,0.0,0.0]
[1776835594393,71.12,78366.53,0.0,-1.0,0.0,0.0]
[1776835595400,71.12,78364.78,0.0,-1.0,0.0,0.0]
[1776835596577,71.12,78364.78,0.0,-1.0,0.0,0.0]
[1776835596733,71.12,78353.64,0.0,-1.0,0.0,0.0]
[1776835597435,71.12,78304.47,0.0,-1.0,0.0,0.0]
[1776835598441,71.12,78283.87,0.0,-1.0,0.0,0.0]
[1776835600234,71.12,78283.87,0.0,-1.0,0.0,0.0]
[1776835600308,71.12,78280.43,0.0,-1.0,0.0,0.0]
[1776835600455,71.12,78288.56,0.0,-1.0,0.0,0.0]
[1776835601462,71.12,78289.46,0.0,-1.0,0.0,0.0]
[1776835602444,71.12,78289.46,0.0,-1.0,0.0,0.0]
[1776835602469,71.12,78292.33,0.0,-1.0,0.0,0.0]
[1776835603476,71.12,78290.08,0.0,-1.0,0.0,0.0]
[1776835604483,71.12,78284.86,0.0,-1.0,0.0,0.0]
[1776835605491,71.12,78263.18,0.0,-1.0,0.0,0.0]
[1776835606447,71.12,78263.18,0.0,-1.0,0.0,0.0]
[1776835606497,71.12,78264.39,0.0,-1.0,0.0,0.0]
[1776835607504,71.12,78263.82,0.0,-1.0,0.0,0.0]
[1776835608510,71.12,78261.4,0.0,-1.0,0.0,0.0]
[1776835610526,71.12,78265.63,0.0,-1.0,0.0,0.0]
[1776835611532,71.12,78269.36,0.0,-1.0,0.0,0.0]
[1776835612539,71.12,78278.75,0.0,-1.0,0.0,0.0]
[1776835613546,71.12,78281.13,0.0,-1.0,0.0,0.0]
[1776835615560,71.12,78278.02,0.0,-1.0,0.0,0.0]
[1776835616567,71.12,78277.34,0.0,-1.0,0.0,0.0]
[1776835618437,71.12,78277.34,0.0,-1.0,0.0,0.0]
[1776835618580,71.12,78275.66,0.0,-1.0,0.0,0.0]
[1776835620437,71.12,78275.66,0.0,-1.0,0.0,0.0]
[1776835619588,71.12,78277.34,0.0,-1.0,0.0,0.0]
[1776835620595,71.12,78274.64,0.0,-1.0,0.0,0.0]
[1776835621602,71.12,78273.09,0.0,-1.0,0.0,0.0]
[1776835622609,71.12,78274.61,0.0,-1.0,0.0,0.0]
[1776835623616,71.12,78273.34,0.0,-1.0,0.0,0.0]
[1776835624623,71.12,78278.27,0.0,-1.0,0.0,0.0]
[1776835629658,71.12,78278.67,0.0,-1.0,0.0,0.0]
[1776835630665,71.12,78268.94,0.0,-1.0,0.0,0.0]
[1776835631673,71.12,78251.82,0.0,-1.0,0.0,0.0]
[1776835632680,71.12,78245.35,0.0,-1.0,0.0,0.0]
[1776835633687,71.12,78243.62,0.0,-1.0,0.0,0.0]
[1776835635140,71.12,78243.62,0.0,-1.0,0.0,0.0]
[1776835635152,71.12,78245.0,0.0,-1.0,0.0,0.0]
[1776835635701,71.12,78245.7,0.0,-1.0,0.0,0.0]
[1776835637190,71.12,78245.7,0.0,-1.0,0.0,0.0]
[1776835638722,71.12,78238.3,0.0,-1.0,0.0,0.0]
[1776835639728,71.12,78231.66,0.0,-1.0,0.0,0.0]
[1776835640736,71.12,78229.53,0.0,-1.0,0.0,0.0]
[1776835641743,71.12,78228.95,0.0,-1.0,0.0,0.0]
[1776835643194,71.12,78228.95,0.0,-1.0,0.0,0.0]
[1776835643296,71.12,78223.99,0.0,-1.0,0.0,0.0]
[1776835643757,71.12,78216.86,0.0,-1.0,0.0,0.0]
[1776835644764,71.12,78217.32,0.0,-1.0,0.0,0.0]
[1776835646140,71.12,78217.32,0.0,-1.0,0.0,0.0]
[1776835646182,71.12,78219.13,0.0,-1.0,0.0,0.0]
[1776835649936,71.12,78220.3,0.0,-1.0,0.0,0.0]
[1776835650026,71.12,78214.09,0.0,-1.0,0.0,0.0]
[1776835650806,71.12,78209.94,0.0,-1.0,0.0,0.0]
[1776835651813,71.12,78207.9,0.0,-1.0,0.0,0.0]
[1776835653079,71.12,78207.9,0.0,-1.0,0.0,0.0]
[1776835653127,71.12,78200.75,0.0,-1.0,0.0,0.0]
[1776835654835,71.12,78196.46,0.0,-1.0,0.0,0.0]
[1776835656420,71.12,78196.46,0.0,-1.0,0.0,0.0]
[1776835656481,71.12,78195.34,0.0,-1.0,0.0,0.0]
[1776835656849,71.12,78198.97,0.0,-1.0,0.0,0.0]
[1776835658440,71.12,78198.97,0.0,-1.0,0.0,0.0]
[1776835657856,71.12,78198.24,0.0,-1.0,0.0,0.0]
[1776835658863,71.12,78200.77,0.0,-1.0,0.0,0.0]
[1776835659870,71.12,78199.46,0.0,-1.0,0.0,0.0]
[1776835660877,71.12,78197.88,0.0,-1.0,0.0,0.0]
[1776835661884,71.12,78197.0,0.0,-1.0,0.0,0.0]
[1776835662890,71.12,78196.05,0.0,-1.0,0.0,0.0]
[1776835664493,71.12,78196.05,0.0,-1.0,0.0,0.0]
[1776835663898,71.12,78188.0,0.0,-1.0,0.0,0.0]
[1776835664905,71.12,78166.58,0.0,-1.0,0.0,0.0]
[1776835665912,71.12,78158.14,0.0,-1.0,0.0,0.0]
[1776835666919,71.12,78153.62,0.0,-1.0,0.0,0.0]
[1776835668440,71.12,78153.62,0.0,-1.0,0.0,0.0]
[1776835667926,71.12,78150.93,0.0,-1.0,0.0,0.0]
[1776835668933,71.12,78152.7,0.0,-1.0,0.0,0.0]
[1776835669940,71.12,78153.51,0.0,-1.0,0.0,0.0]
[1776835670947,71.12,78151.66,0.0,-1.0,0.0,0.0]
[1776835672435,71.12,78151.66,0.0,-1.0,0.0,0.0]
[1776835672494,71.12,78152.39,0.0,-1.0,0.0,0.0]
[1776835672961,71.12,78145.38,0.0,-1.0,0.0,0.0]
[1776835673968,71.12,78142.86,0.0,-1.0,0.0,0.0]
[1776835674975,71.12,78143.88,0.0,-1.0,0.0,0.0]
[1776835675982,71.12,78142.08,0.0,-1.0,0.0,0.0]
[1776835676989,71.12,78138.11,0.0,-1.0,0.0,0.0]
[1776835677996,71.12,78144.7,0.0,-1.0,0.0,0.0]
[1776835680017,71.12,78140.93,0.0,-1.0,0.0,0.0]
[1776835681021,71.12,78143.09,0.0,-1.0,0.0,0.0]
[1776835682028,71.12,78142.51,0.0,-1.0,0.0,0.0]
[1776835684042,71.12,78144.46,0.0,-1.0,0.0,0.0]
[1776835685049,71.12,78136.37,0.0,-1.0,0.0,0.0]
[1776835686399,71.12,78136.37,0.0,-1.0,0.0,0.0]
[1776835686518,71.12,78200.01,0.0,-1.0,0.0,0.0]
[1776835687086,71.12,78255.99,0.0,-1.0,0.0,0.0]
[1776835688077,71.12,78252.52,0.0,-1.0,0.0,0.0]
[1776835691447,71.12,78252.52,0.0,-1.0,0.0,0.0]
[1776835691548,71.12,78252.36,0.0,-1.0,0.0,0.0]
[1776835693114,71.12,78256.69,0.0,-1.0,0.0,0.0]
[1776835694121,71.12,78260.2,0.0,-1.0,0.0,0.0]
[1776835695438,71.12,78260.2,0.0,-1.0,0.0,0.0]
[1776835695540,71.12,78261.81,0.0,-1.0,0.0,0.0]
[1776835696135,71.12,78259.84,0.0,-1.0,0.0,0.0]
[1776835697142,71.12,78260.39,0.0,-1.0,0.0,0.0]
[1776835699155,71.12,78258.12,0.0,-1.0,0.0,0.0]
[1776835700164,71.12,78251.89,0.0,-1.0,0.0,0.0]
[1776835701439,71.12,78251.89,0.0,-1.0,0.0,0.0]
[1776835701443,71.12,78247.31,0.0,-1.0,0.0,0.0]
[1776835702179,71.12,78236.23,0.0,-1.0,0.0,0.0]
[1776835703186,71.12,78234.19,0.0,-1.0,0.0,0.0]
[1776835704193,71.12,78230.03,0.0,-1.0,0.0,0.0]
[1776835706207,71.12,78225.88,0.0,-1.0,0.0,0.0]
[1776835708221,71.12,78229.16,0.0,-1.0,0.0,0.0]
[1776835710235,71.12,78227.59,0.0,-1.0,0.0,0.0]
[1776835711242,71.12,78226.93,0.0,-1.0,0.0,0.0]
[1776835712261,71.12,78250.48,0.0,-1.0,0.0,0.0]
[1776835712802,71.12,78250.48,0.0,-1.0,0.0,0.0]
[1776835713264,71.12,78278.38,0.0,-1.0,0.0,0.0]
[1776835714272,71.12,78275.66,0.0,-1.0,0.0,0.0]
[1776835715278,71.12,78277.88,0.0,-1.0,0.0,0.0]
[1776835715956,71.12,78277.88,0.0,-1.0,0.0,0.0]
[1776835716285,71.12,78276.62,0.0,-1.0,0.0,0.0]
[1776835717292,71.12,78272.98,0.0,-1.0,0.0,0.0]
[1776835718195,71.12,78272.98,0.0,-1.0,0.0,0.0]
[1776835718298,71.12,78275.17,0.0,-1.0,0.0,0.0]
[1776835719306,71.12,78275.85,0.0,-1.0,0.0,0.0]
[1776835722327,71.12,78273.88,0.0,-1.0,0.0,0.0]
[1776835723334,71.12,78275.6,0.0,-1.0,0.0,0.0]
[1776835724341,71.12,78276.19,0.0,-1.0,0.0,0.0]
[1776835725348,71.12,78275.4,0.0,-1.0,0.0,0.0]
[1776835726355,71.12,78274.73,0.0,-1.0,0.0,0.0]
[1776835727362,71.12,78273.73,0.0,-1.0,0.0,0.0]
[1776835728369,71.12,78275.57,0.0,-1.0,0.0,0.0]
[1776835731391,71.12,78274.78,0.0,-1.0,0.0,0.0]
[1776835733405,71.12,78273.7,0.0,-1.0,0.0,0.0]
[1776835735419,71.12,78281.65,0.0,-1.0,0.0,0.0]
[1776835736426,71.12,78284.06,0.0,-1.0,0.0,0.0]
[1776835737433,71.12,78277.22,0.0,-1.0,0.0,0.0]
[1776835738440,71.12,78280.8,0.0,-1.0,0.0,0.0]
[1776835739449,71.12,78282.89,0.0,-1.0,0.0,0.0]
[1776835740454,71.12,78283.54,0.0,-1.0,0.0,0.0]
[1776835743475,71.12,78298.51,0.0,-1.0,0.0,0.0]
[1776835744482,71.12,78301.27,0.0,-1.0,0.0,0.0]
[1776835745489,71.12,78299.36,0.0,-1.0,0.0,0.0]
[1776835746496,71.12,78298.37,0.0,-1.0,0.0,0.0]
[1776835746894,71.12,78298.37,0.0,-1.0,0.0,0.0]
[1776835747503,71.12,78297.71,0.0,-1.0,0.0,0.0]
[1776835748509,71.12,78291.89,0.0,-1.0,0.0,0.0]
[1776835749517,71.12,78290.43,0.0,-1.0,0.0,0.0]
[1776835750524,71.12,78286.11,0.0,-1.0,0.0,0.0]
[1776835751531,71.12,78275.24,0.0,-1.0,0.0,0.0]
[1776835752539,71.12,78276.09,0.0,-1.0,0.0,0.0]
[1776835752940,71.12,78276.09,0.0,-1.0,0.0,0.0]
[1776835753547,71.12,78272.51,0.0,-1.0,0.0,0.0]
[1776835754553,71.12,78262.15,0.0,-1.0,0.0,0.0]
[1776835754940,71.12,78262.15,0.0,-1.0,0.0,0.0]
[1776835755561,71.12,78258.72,0.0,-1.0,0.0,0.0]
[1776835756568,71.12,78255.39,0.0,-1.0,0.0,0.0]
[1776835757575,71.12,78256.11,0.0,-1.0,0.0,0.0]
[1776835758582,71.12,78255.25,0.0,-1.0,0.0,0.0]
[1776835760596,71.12,78252.73,0.0,-1.0,0.0,0.0]
[1776835761603,71.12,78256.56,0.0,-1.0,0.0,0.0]
[1776835763617,71.12,78252.74,0.0,-1.0,0.0,0.0]
[1776835764624,71.12,78250.23,0.0,-1.0,0.0,0.0]
[1776835765631,71.12,78250.87,0.0,-1.0,0.0,0.0]
[1776835766638,71.12,78250.32,0.0,-1.0,0.0,0.0]
[1776835767648,71.12,78249.54,0.0,-1.0,0.0,0.0]
[1776835770665,71.12,78252.29,0.0,-1.0,0.0,0.0]
[1776835771673,71.12,78255.32,0.0,-1.0,0.0,0.0]
[1776835772679,71.12,78256.31,0.0,-1.0,0.0,0.0]
[1776835774694,71.12,78257.86,0.0,-1.0,0.0,0.0]
[1776835775702,71.12,78258.91,0.0,-1.0,0.0,0.0]
[1776835776709,71.12,78258.04,0.0,-1.0,0.0,0.0]
[1776835778722,71.12,78259.11,0.0,-1.0,0.0,0.0]
[1776835779730,71.12,78258.32,0.0,-1.0,0.0,0.0]
[1776835780737,71.13,78253.99,0.0,-1.0,0.0,0.0]
[1776835781744,71.13,78251.33,0.0,-1.0,0.0,0.0]
[1776835783758,71.13,78252.47,0.0,-1.0,0.0,0.0]
[1776835784765,71.13,78251.43,0.0,-1.0,0.0,0.0]
[1776835785772,71.13,78250.83,0.0,-1.0,0.0,0.0]
[1776835787786,71.13,78249.72,0.0,-1.0,0.0,0.0]
[1776835788793,71.13,78248.05,0.0,-1.0,0.0,0.0]
[1776835789800,71.13,78249.97,0.0,-1.0,0.0,0.0]
[1776835790937,71.13,78249.97,0.0,-1.0,0.0,0.0]
[1776835791034,71.13,78250.86,0.0,-1.0,0.0,0.0]
[1776835791813,71.13,78256.11,0.0,-1.0,0.0,0.0]
[1776835793828,71.13,78257.95,0.0,-1.0,0.0,0.0]
[1776835794938,71.13,78257.95,0.0,-1.0,0.0,0.0]
[1776835795039,71.13,78259.17,0.0,-1.0,0.0,0.0]
[1776835795842,71.13,78261.28,0.0,-1.0,0.0,0.0]
[1776835796849,71.13,78259.73,0.0,-1.0,0.0,0.0]
[1776835797856,71.13,78259.26,0.0,-1.0,0.0,0.0]
[1776835799211,71.13,78259.26,0.0,-1.0,0.0,0.0]
[1776835799438,71.13,78259.26,0.0,-1.0,0.0,0.0]
[1776835800877,71.13,78260.47,0.0,-1.0,0.0,0.0]
[1776835801884,71.13,78275.22,0.0,-1.0,0.0,0.0]
[1776835802895,71.14,78284.95,0.0,-1.0,0.0,0.0]
[1776835803902,71.14,78287.1,0.0,-1.0,0.0,0.0]
[1776835804941,71.14,78287.1,0.0,-1.0,0.0,0.0]
[1776835805042,71.15,78286.42,0.0,-1.0,0.0,0.0]
[1776835805916,71.15,78283.37,0.0,-1.0,0.0,0.0]
[1776835806923,71.15,78282.27,0.0,-1.0,0.0,0.0]
[1776835808423,71.15,78282.27,0.0,-1.0,0.0,0.0]
[1776835808472,71.15,78281.01,0.0,-1.0,0.0,0.0]
[1776835809639,71.15,78269.74,0.0,-1.0,0.0,0.0]
[1776835809944,71.15,78260.96,0.0,-1.0,0.0,0.0]
[1776835810951,71.15,78260.64,0.0,-1.0,0.0,0.0]
[1776835811958,71.15,78258.5,0.0,-1.0,0.0,0.0]
[1776835813544,71.15,78258.5,0.0,-1.0,0.0,0.0]
[1776835813644,71.15,78261.76,0.0,-1.0,0.0,0.0]
[1776835813972,71.15,78287.92,0.0,-1.0,0.0,0.0]
[1776835814984,71.16,78294.14,0.0,-1.0,0.0,0.0]
[1776835817097,71.17,78291.41,0.0,-1.0,0.0,0.0]
[1776835817198,71.17,78291.94,0.0,-1.0,0.0,0.0]
[1776835818005,71.17,78284.8,0.0,-1.0,0.0,0.0]
[1776835818952,71.17,78284.8,0.0,-1.0,0.0,0.0]
[1776835819012,71.17,78310.17,0.0,-1.0,0.0,0.0]
[1776835820021,71.17,78323.01,0.0,-1.0,0.0,0.0]
[1776835821027,71.17,78317.47,0.0,-1.0,0.0,0.0]
[1776835822138,71.17,78317.47,0.0,-1.0,0.0,0.0]
[1776835822240,71.17,78312.4,0.0,-1.0,0.0,0.0]
[1776835823087,71.17,78305.27,0.0,-1.0,0.0,0.0]
[1776835824046,71.17,78305.27,0.0,-1.0,0.0,0.0]
[1776835824225,71.17,78323.44,0.0,-1.0,0.0,0.0]
[1776835827039,71.17,78326.49,0.0,-1.0,0.0,0.0]
[1776835827084,71.17,78328.08,0.0,-1.0,0.0,0.0]
[1776835828092,71.17,78326.93,0.0,-1.0,0.0,0.0]
[1776835829318,71.17,78326.93,0.0,-1.0,0.0,0.0]
[1776835829349,71.17,78320.56,0.0,-1.0,0.0,0.0]
[1776835830109,71.17,78310.75,0.0,-1.0,0.0,0.0]
[1776835831116,71.18,78306.99,0.0,-1.0,0.0,0.0]
[1776835832904,71.19,78305.38,0.0,-1.0,0.0,0.0]
[1776835833130,71.2,78298.96,0.0,-1.0,0.0,0.0]
[1776835834442,71.2,78298.96,0.0,-1.0,0.0,0.0]
[1776835834463,71.2,78313.31,0.0,-1.0,0.0,0.0]
[1776835836151,71.21,78318.36,0.0,-1.0,0.0,0.0]
[1776835837633,71.21,78318.36,0.0,-1.0,0.0,0.0]
[1776835837686,71.22,78329.07,0.0,-1.0,0.0,0.0]
[1776835838165,71.22,78325.47,0.0,-1.0,0.0,0.0]
[1776835839088,71.22,78325.47,0.0,-1.0,0.0,0.0]
[1776835839172,71.22,78318.57,0.0,-1.0,0.0,0.0]
[1776835842194,71.22,78311.17,0.0,-1.0,0.0,0.0]
[1776835842835,71.22,78311.17,0.0,-1.0,0.0,0.0]
[1776835843201,71.22,78311.73,0.0,-1.0,0.0,0.0]
[1776835844208,71.23,78313.04,0.0,-1.0,0.0,0.0]
[1776835845216,71.23,78310.42,0.0,-1.0,0.0,0.0]
[1776835846223,71.24,78308.11,0.0,-1.0,0.0,0.0]
[1776835847232,71.24,78307.24,0.0,-1.0,0.0,0.0]
[1776835848239,71.25,78294.4,0.0,-1.0,0.0,0.0]
[1776835849246,71.25,78288.1,0.0,-1.0,0.0,0.0]
[1776835850253,71.25,78280.2,0.0,-1.0,0.0,0.0]
[1776835850942,71.25,78280.2,0.0,-1.0,0.0,0.0]
[1776835851217,71.25,78280.2,0.0,-1.0,0.0,0.0]
[1776835851264,71.25,78272.6,0.0,-1.0,0.0,0.0]
[1776835852269,71.25,78264.71,0.0,-1.0,0.0,0.0]
[1776835853276,71.26,78257.78,0.0,-1.0,0.0,0.0]
[1776835854283,71.26,78256.93,0.0,-1.0,0.0,0.0]
[1776835854939,71.26,78256.93,0.0,-1.0,0.0,0.0]
[1776835855290,71.26,78255.13,0.0,-1.0,0.0,0.0]
[1776835856297,71.26,78256.66,0.0,-1.0,0.0,0.0]
[1776835857669,71.26,78256.66,0.0,-1.0,0.0,0.0]
[1776835857693,71.26,78256.66,0.0,-1.0,0.0,0.0]
[1776835858311,71.27,78255.0,0.0,-1.0,0.0,0.0]
[1776835858936,71.27,78255.0,0.0,-1.0,0.0,0.0]
[1776835859318,71.27,78246.66,0.0,-1.0,0.0,0.0]
[1776835860325,71.27,78240.45,0.0,-1.0,0.0,0.0]
[1776835861332,71.28,78244.66,0.0,-1.0,0.0,0.0]
[1776835862339,71.28,78246.6,0.0,-1.0,0.0,0.0]
[1776835863346,71.28,78244.85,0.0,-1.0,0.0,0.0]
[1776835864353,71.28,78245.39,0.0,-1.0,0.0,0.0]
[1776835865360,71.28,78237.84,0.0,-1.0,0.0,0.0]
[1776835866046,71.28,78237.84,0.0,-1.0,0.0,0.0]
[1776835866190,71.28,78237.84,0.0,-1.0,0.0,0.0]
[1776835866368,71.29,78237.27,0.0,-1.0,0.0,0.0]
[1776835867375,71.29,78236.28,0.0,-1.0,0.0,0.0]
[1776835868381,71.29,78237.06,0.0,-1.0,0.0,0.0]
[1776835869389,71.29,78235.48,0.0,-1.0,0.0,0.0]
[1776835870396,71.29,78237.0,0.0,-1.0,0.0,0.0]
[1776835871403,71.3,78246.4,0.0,-1.0,0.0,0.0]
[1776835872410,71.3,78253.43,0.0,-1.0,0.0,0.0]
[1776835873417,71.3,78257.91,0.0,-1.0,0.0,0.0]
[1776835874099,71.3,78257.91,0.0,-1.0,0.0,0.0]
[1776835874202,71.3,78257.91,0.0,-1.0,0.0,0.0]
[1776835874304,71.3,78257.91,0.0,-1.0,0.0,0.0]
[1776835874435,71.3,78257.91,0.0,-1.0,0.0,0.0]
[1776835874536,71.3,78261.04,0.0,-1.0,0.0,0.0]
[1776835875431,71.31,78258.91,0.0,-1.0,0.0,0.0]
[1776835876438,71.31,78260.05,0.0,-1.0,0.0,0.0]
[1776835877449,71.31,78252.52,0.0,-1.0,0.0,0.0]
[1776835877926,71.31,78252.52,0.0,-1.0,0.0,0.0]
[1776835878456,71.31,78261.3,0.0,-1.0,0.0,0.0]
[1776835879463,71.32,78263.83,0.0,-1.0,0.0,0.0]
[1776835880470,71.32,78266.6,0.0,-1.0,0.0,0.0]
[1776835881443,71.32,78266.6,0.0,-1.0,0.0,0.0]
[1776835882484,71.32,78265.44,0.0,-1.0,0.0,0.0]
[1776835883491,71.33,78262.59,0.0,-1.0,0.0,0.0]
[1776835884498,71.33,78260.58,0.0,-1.0,0.0,0.0]
[1776835885505,71.33,78250.69,0.0,-1.0,0.0,0.0]
[1776835886513,71.33,78250.1,0.0,-1.0,0.0,0.0]
[1776835886930,71.33,78250.1,0.0,-1.0,0.0,0.0]
[1776835887191,71.33,78250.1,0.0,-1.0,0.0,0.0]
[1776835887519,71.33,78251.49,0.0,-1.0,0.0,0.0]
[1776835888527,71.34,78250.7,0.0,-1.0,0.0,0.0]
[1776835889534,71.34,78251.25,0.0,-1.0,0.0,0.0]
[1776835890541,71.34,78246.41,0.0,-1.0,0.0,0.0]
[1776835891609,71.34,78246.41,0.0,-1.0,0.0,0.0]
[1776835891697,71.34,78246.41,0.0,-1.0,0.0,0.0]
[1776835891776,71.35,78241.92,0.0,-1.0,0.0,0.0]
[1776835892179,71.35,78241.92,0.0,-1.0,0.0,0.0]
[1776835892197,71.35,78241.92,0.0,-1.0,0.0,0.0]
[1776835893707,71.35,78241.97,0.0,-1.0,0.0,0.0]
[1776835893809,71.35,78242.45,0.0,-1.0,0.0,0.0]
[1776835893938,71.35,78242.45,0.0,-1.0,0.0,0.0]
[1776835894204,71.35,78242.45,0.0,-1.0,0.0,0.0]
[1776835894435,71.35,78242.45,0.0,-1.0,0.0,0.0]
[1776835894569,71.35,78240.46,0.0,-1.0,0.0,0.0]
[1776835895576,71.35,78242.04,0.0,-1.0,0.0,0.0]
[1776835896583,71.35,78240.85,0.0,-1.0,0.0,0.0]
[1776835897590,71.35,78239.91,0.0,-1.0,0.0,0.0]
[1776835898702,71.35,78239.91,0.0,-1.0,0.0,0.0]
[1776835898803,71.36,78240.37,0.0,-1.0,0.0,0.0]
[1776835898937,71.36,78240.37,0.0,-1.0,0.0,0.0]
[1776835899189,71.36,78240.37,0.0,-1.0,0.0,0.0]
[1776835899605,71.36,78241.09,0.0,-1.0,0.0,0.0]
[1776835900611,71.36,78242.11,0.0,-1.0,0.0,0.0]
[1776835901617,71.36,78241.35,0.0,-1.0,0.0,0.0]
[1776835902625,71.36,78230.19,0.0,-1.0,0.0,0.0]
[1776835903632,71.37,78230.49,0.0,-1.0,0.0,0.0]
[1776835904639,71.37,78232.04,0.0,-1.0,0.0,0.0]
[1776835905646,71.37,78223.66,0.0,-1.0,0.0,0.0]
[1776835906653,71.37,78216.89,0.0,-1.0,0.0,0.0]
[1776835907660,71.37,78215.56,0.0,-1.0,0.0,0.0]
[1776835908281,71.37,78215.56,0.0,-1.0,0.0,0.0]
[1776835908435,71.37,78215.56,0.0,-1.0,0.0,0.0]
[1776835908667,71.37,78213.61,0.0,-1.0,0.0,0.0]
[1776835909674,71.37,78214.7,0.0,-1.0,0.0,0.0]
[1776835910681,71.37,78209.15,0.0,-1.0,0.0,0.0]
[1776835911688,71.37,78206.71,0.0,-1.0,0.0,0.0]
[1776835912695,71.37,78205.4,0.0,-1.0,0.0,0.0]
[1776835913702,71.37,78201.82,0.0,-1.0,0.0,0.0]
[1776835914316,71.37,78201.82,0.0,-1.0,0.0,0.0]
[1776835914440,71.37,78201.82,0.0,-1.0,0.0,0.0]
[1776835914709,71.37,78202.15,0.0,-1.0,0.0,0.0]
[1776835914938,71.37,78202.15,0.0,-1.0,0.0,0.0]
[1776835914993,71.37,78202.15,0.0,-1.0,0.0,0.0]
[1776835915716,71.37,78199.95,0.0,-1.0,0.0,0.0]
[1776835918737,71.37,78203.64,0.0,-1.0,0.0,0.0]
[1776835919323,71.37,78203.64,0.0,-1.0,0.0,0.0]
[1776835919436,71.37,78203.64,0.0,-1.0,0.0,0.0]
[1776835919523,71.37,78203.64,0.0,-1.0,0.0,0.0]
[1776835919699,71.37,78203.64,0.0,-1.0,0.0,0.0]
[1776835919744,71.37,78204.31,0.0,-1.0,0.0,0.0]
[1776835920751,71.37,78203.68,0.0,-1.0,0.0,0.0]
[1776835921758,71.37,78207.77,0.0,-1.0,0.0,0.0]
[1776835922628,71.37,78207.77,0.0,-1.0,0.0,0.0]
[1776835922689,71.37,78207.77,0.0,-1.0,0.0,0.0]
[1776835923772,71.37,78208.64,0.0,-1.0,0.0,0.0]
[1776835924779,71.37,78207.8,0.0,-1.0,0.0,0.0]
[1776835925786,71.37,78206.82,0.0,-1.0,0.0,0.0]
[1776835927800,71.37,78207.93,0.0,-1.0,0.0,0.0]
[1776835929817,71.37,78208.89,0.0,-1.0,0.0,0.0]
[1776835930824,71.37,78208.09,0.0,-1.0,0.0,0.0]
[1776835931380,71.37,78208.09,0.0,-1.0,0.0,0.0]
[1776835931437,71.37,78208.09,0.0,-1.0,0.0,0.0]
[1776835931831,71.37,78208.28,0.0,-1.0,0.0,0.0]
[1776835932190,71.37,78208.28,0.0,-1.0,0.0,0.0]
[1776835932435,71.37,78208.28,0.0,-1.0,0.0,0.0]
[1776835932837,71.38,78205.0,0.0,-1.0,0.0,0.0]
[1776835933845,71.38,78202.98,0.0,-1.0,0.0,0.0]
[1776835934415,71.38,78202.98,0.0,-1.0,0.0,0.0]
[1776835934436,71.38,78202.98,0.0,-1.0,0.0,0.0]
[1776835934852,71.38,78205.43,0.0,-1.0,0.0,0.0]
[1776835935084,71.38,78205.43,0.0,-1.0,0.0,0.0]
[1776835935189,71.38,78205.43,0.0,-1.0,0.0,0.0]
[1776835935859,71.38,78203.23,0.0,-1.0,0.0,0.0]
[1776835936866,71.39,78192.9,0.0,-1.0,0.0,0.0]
[1776835937873,71.39,78183.56,0.0,-1.0,0.0,0.0]
[1776835938880,71.39,78185.99,0.0,-1.0,0.0,0.0]
[1776835939887,71.4,78182.45,0.0,-1.0,0.0,0.0]
[1776835942151,71.4,78179.63,0.0,-1.0,0.0,0.0]
[1776835942908,71.4,78167.02,0.0,-1.0,0.0,0.0]
[1776835943915,71.41,78163.84,0.0,-1.0,0.0,0.0]
[1776835944922,71.41,78158.9,0.0,-1.0,0.0,0.0]
[1776835945929,71.41,78154.56,0.0,-1.0,0.0,0.0]
[1776835946936,71.42,78155.43,0.0,-1.0,0.0,0.0]
[1776835947931,71.42,78155.43,0.0,-1.0,0.0,0.0]
[1776835948200,71.42,78155.43,0.0,-1.0,0.0,0.0]
[1776835948211,71.42,78152.77,0.0,-1.0,0.0,0.0]
[1776835948951,71.42,78156.15,0.0,-1.0,0.0,0.0]
[1776835949958,71.42,78156.87,0.0,-1.0,0.0,0.0]
[1776835950965,71.42,78151.67,0.0,-1.0,0.0,0.0]
[1776835952045,71.42,78151.67,0.0,-1.0,0.0,0.0]
[1776835952072,71.42,78140.91,0.0,-1.0,0.0,0.0]
[1776835952979,71.42,78138.64,0.0,-1.0,0.0,0.0]
[1776835954153,71.42,78130.39,0.0,-1.0,0.0,0.0]
[1776835955210,71.42,78130.39,0.0,-1.0,0.0,0.0]
[1776835955232,71.42,78128.54,0.0,-1.0,0.0,0.0]
[1776835955999,71.42,78124.73,0.0,-1.0,0.0,0.0]
[1776835957007,71.42,78128.01,0.0,-1.0,0.0,0.0]
[1776835958780,71.42,78128.01,0.0,-1.0,0.0,0.0]
[1776835958808,71.42,78131.26,0.0,-1.0,0.0,0.0]
[1776835959021,71.42,78126.86,0.0,-1.0,0.0,0.0]
[1776835960041,71.42,78129.16,0.0,-1.0,0.0,0.0]
[1776835961061,71.42,78131.16,0.0,-1.0,0.0,0.0]
[1776835962423,71.42,78131.16,0.0,-1.0,0.0,0.0]
[1776835962488,71.42,78129.98,0.0,-1.0,0.0,0.0]
[1776835963069,71.42,78137.59,0.0,-1.0,0.0,0.0]
[1776835964076,71.42,78139.1,0.0,-1.0,0.0,0.0]
[1776835964977,71.42,78139.1,0.0,-1.0,0.0,0.0]
[1776835965083,71.42,78135.9,0.0,-1.0,0.0,0.0]
[1776835966090,71.42,78134.97,0.0,-1.0,0.0,0.0]
[1776835967385,71.42,78161.89,0.0,-1.0,0.0,0.0]
[1776835968782,71.42,78161.89,0.0,-1.0,0.0,0.0]
[1776835968809,71.42,78189.7,0.0,-1.0,0.0,0.0]
[1776835969113,71.42,78191.73,0.0,-1.0,0.0,0.0]
[1776835970120,71.42,78190.82,0.0,-1.0,0.0,0.0]
[1776835971128,71.42,78180.88,0.0,-1.0,0.0,0.0]
[1776835972091,71.42,78180.88,0.0,-1.0,0.0,0.0]
[1776835972136,71.42,78190.55,0.0,-1.0,0.0,0.0]
[1776835973143,71.43,78197.89,0.0,-1.0,0.0,0.0]
[1776835974151,71.43,78198.45,0.0,-1.0,0.0,0.0]
[1776835975804,71.43,78198.45,0.0,-1.0,0.0,0.0]
[1776835975857,71.43,78198.41,0.0,-1.0,0.0,0.0]
[1776835977172,71.43,78197.92,0.0,-1.0,0.0,0.0]
[1776835978179,71.43,78198.77,0.0,-1.0,0.0,0.0]
[1776835979186,71.43,78200.72,0.0,-1.0,0.0,0.0]
[1776835980193,71.43,78204.45,0.0,-1.0,0.0,0.0]
[1776835981200,71.44,78203.46,0.0,-1.0,0.0,0.0]
[1776835982207,71.44,78199.69,0.0,-1.0,0.0,0.0]
[1776835983214,71.44,78198.41,0.0,-1.0,0.0,0.0]
[1776835984221,71.44,78203.51,0.0,-1.0,0.0,0.0]
[1776835985196,71.44,78203.51,0.0,-1.0,0.0,0.0]
[1776835985436,71.44,78203.51,0.0,-1.0,0.0,0.0]
[1776835985537,71.45,78204.76,0.0,-1.0,0.0,0.0]
[1776835986231,71.45,78204.76,0.0,-1.0,0.0,0.0]
[1776835986438,71.45,78204.76,0.0,-1.0,0.0,0.0]
[1776835986504,71.45,78203.47,0.0,-1.0,0.0,0.0]
[1776835987242,71.45,78202.56,0.0,-1.0,0.0,0.0]
[1776835988953,71.45,78202.56,0.0,-1.0,0.0,0.0]
[1776835988274,71.45,78222.98,0.0,-1.0,0.0,0.0]
[1776835989029,71.45,78222.98,0.0,-1.0,0.0,0.0]
[1776835989256,71.45,78282.29,0.0,-1.0,0.0,0.0]
[1776835990263,71.45,78290.06,0.0,-1.0,0.0,0.0]
[1776835991270,71.45,78292.47,0.0,-1.0,0.0,0.0]
[1776835991988,71.45,78292.47,0.0,-1.0,0.0,0.0]
[1776835992277,71.45,78294.61,0.0,-1.0,0.0,0.0]
[1776835993284,71.46,78291.03,0.0,-1.0,0.0,0.0]
[1776835994291,71.46,78289.89,0.0,-1.0,0.0,0.0]
[1776835996304,71.46,78288.05,0.0,-1.0,0.0,0.0]
[1776835997346,71.46,78288.05,0.0,-1.0,0.0,0.0]
[1776835997420,71.47,78288.29,0.0,-1.0,0.0,0.0]
[1776835998319,71.47,78289.91,0.0,-1.0,0.0,0.0]
[1776835999446,71.47,78289.91,0.0,-1.0,0.0,0.0]
[1776835999541,71.47,78294.83,0.0,-1.0,0.0,0.0]
[1776836000334,71.47,78299.02,0.0,-1.0,0.0,0.0]
[1776836001341,71.48,78302.39,0.0,-1.0,0.0,0.0]
[1776836002348,71.48,78303.57,0.0,-1.0,0.0,0.0]
[1776836003443,71.48,78303.57,0.0,-1.0,0.0,0.0]
[1776836003521,71.48,78301.49,0.0,-1.0,0.0,0.0]
[1776836004363,71.48,78300.86,0.0,-1.0,0.0,0.0]
[1776836005370,71.48,78302.58,0.0,-1.0,0.0,0.0]
[1776836006377,71.48,78303.91,0.0,-1.0,0.0,0.0]
[1776836007384,71.48,78305.49,0.0,-1.0,0.0,0.0]
[1776836008391,71.49,78306.09,0.0,-1.0,0.0,0.0]
[1776836009398,71.49,78304.91,0.0,-1.0,0.0,0.0]
[1776836011412,71.49,78304.25,0.0,-1.0,0.0,0.0]
[1776836013426,71.49,78298.96,0.0,-1.0,0.0,0.0]
[1776836015440,71.5,78297.85,0.0,-1.0,0.0,0.0]
[1776836016447,71.5,78295.94,0.0,-1.0,0.0,0.0]
[1776836017455,71.5,78296.8,0.0,-1.0,0.0,0.0]
[1776836018464,71.51,78294.69,0.0,-1.0,0.0,0.0]
[1776836019470,71.51,78293.41,0.0,-1.0,0.0,0.0]
[1776836020478,71.51,78294.99,0.0,-1.0,0.0,0.0]
[1776836024506,71.52,78294.39,0.0,-1.0,0.0,0.0]
[1776836026520,71.53,78282.8,0.0,-1.0,0.0,0.0]
[1776836027527,71.53,78275.82,0.0,-1.0,0.0,0.0]
[1776836028540,71.53,78277.76,0.0,-1.0,0.0,0.0]
[1776836029445,71.53,78277.76,0.0,-1.0,0.0,0.0]
[1776836029543,71.54,78276.57,0.0,-1.0,0.0,0.0]
[1776836031437,71.54,78276.96,0.0,-1.0,0.0,0.0]
[1776836031557,71.54,78278.21,0.0,-1.0,0.0,0.0]
[1776836032552,71.54,78278.21,0.0,-1.0,0.0,0.0]
[1776836032564,71.54,78286.08,0.0,-1.0,0.0,0.0]
[1776836033571,71.55,78287.95,0.0,-1.0,0.0,0.0]
[1776836036141,71.55,78284.28,0.0,-1.0,0.0,0.0]
[1776836036592,71.56,78281.85,0.0,-1.0,0.0,0.0]
[1776836037599,71.56,78279.2,0.0,-1.0,0.0,0.0]
[1776836038605,71.56,78274.46,0.0,-1.0,0.0,0.0]
[1776836039615,71.57,78269.13,0.0,-1.0,0.0,0.0]
[1776836040623,71.57,78275.29,0.0,-1.0,0.0,0.0]
[1776836042637,71.58,78277.46,0.0,-1.0,0.0,0.0]
[1776836043644,71.58,78275.13,0.0,-1.0,0.0,0.0]
[1776836044652,71.58,78271.4,0.0,-1.0,0.0,0.0]
[1776836045658,71.58,78273.65,0.0,-1.0,0.0,0.0]
[1776836046665,71.58,78272.95,0.0,-1.0,0.0,0.0]
[1776836047672,71.58,78270.88,0.0,-1.0,0.0,0.0]
[1776836048679,71.58,78265.07,0.0,-1.0,0.0,0.0]
[1776836049686,71.58,78263.95,0.0,-1.0,0.0,0.0]
[1776836050693,71.58,78264.6,0.0,-1.0,0.0,0.0]
[1776836051700,71.58,78265.5,0.0,-1.0,0.0,0.0]
[1776836055728,71.58,78266.8,0.0,-1.0,0.0,0.0]
[1776836057742,71.58,78267.41,0.0,-1.0,0.0,0.0]
[1776836059756,71.59,78267.95,0.0,-1.0,0.0,0.0]
[1776836060763,71.59,78268.74,0.0,-1.0,0.0,0.0]
[1776836061770,71.59,78274.56,0.0,-1.0,0.0,0.0]
[1776836062777,71.6,78270.39,0.0,-1.0,0.0,0.0]
[1776836063784,71.6,78265.67,0.0,-1.0,0.0,0.0]
[1776836065826,71.6,78266.0,0.0,-1.0,0.0,0.0]
[1776836065915,71.61,78252.69,0.0,-1.0,0.0,0.0]
[1776836066805,71.61,78228.49,0.0,-1.0,0.0,0.0]
[1776836067812,71.61,78222.05,0.0,-1.0,0.0,0.0]
[1776836069725,71.62,78220.43,0.0,-1.0,0.0,0.0]
[1776836069826,71.62,78218.03,0.0,-1.0,0.0,0.0]
[1776836070833,71.62,78211.3,0.0,-1.0,0.0,0.0]
[1776836071943,71.62,78211.3,0.0,-1.0,0.0,0.0]
[1776836072029,71.63,78210.2,0.0,-1.0,0.0,0.0]
[1776836072847,71.63,78208.34,0.0,-1.0,0.0,0.0]
[1776836073854,71.63,78210.53,0.0,-1.0,0.0,0.0]
[1776836075868,71.64,78207.7,0.0,-1.0,0.0,0.0]
[1776836077882,71.65,78200.3,0.0,-1.0,0.0,0.0]
[1776836078889,71.65,78193.17,0.0,-1.0,0.0,0.0]
[1776836079941,71.65,78193.17,0.0,-1.0,0.0,0.0]
[1776836080004,71.65,78185.08,0.0,-1.0,0.0,0.0]
[1776836080903,71.66,78192.46,0.0,-1.0,0.0,0.0]
[1776836081910,71.66,78193.14,0.0,-1.0,0.0,0.0]
[1776836082917,71.66,78194.62,0.0,-1.0,0.0,0.0]
[1776836083929,71.67,78198.51,0.0,-1.0,0.0,0.0]
[1776836084088,71.67,78198.51,0.0,-1.0,0.0,0.0]
[1776836084932,71.67,78206.76,0.0,-1.0,0.0,0.0]
[1776836085939,71.67,78208.06,0.0,-1.0,0.0,0.0]
[1776836086946,71.68,78209.63,0.0,-1.0,0.0,0.0]
[1776836087937,71.68,78209.63,0.0,-1.0,0.0,0.0]
[1776836087953,71.68,78208.81,0.0,-1.0,0.0,0.0]
[1776836088960,71.68,78212.84,0.0,-1.0,0.0,0.0]
[1776836089967,71.69,78208.57,0.0,-1.0,0.0,0.0]
[1776836090974,71.69,78204.7,0.0,-1.0,0.0,0.0]
[1776836091981,71.69,78200.81,0.0,-1.0,0.0,0.0]
[1776836092987,71.69,78196.26,0.0,-1.0,0.0,0.0]
[1776836093994,71.69,78195.33,0.0,-1.0,0.0,0.0]
[1776836095006,71.69,78196.97,0.0,-1.0,0.0,0.0]
[1776836096012,71.7,78201.42,0.0,-1.0,0.0,0.0]
[1776836098025,71.7,78197.77,0.0,-1.0,0.0,0.0]
[1776836099032,71.7,78195.77,0.0,-1.0,0.0,0.0]
[1776836100041,71.7,78193.65,0.0,-1.0,0.0,0.0]
[1776836101050,71.7,78184.49,0.0,-1.0,0.0,0.0]
[1776836101960,71.7,78184.49,0.0,-1.0,0.0,0.0]
[1776836102056,71.7,78177.43,0.0,-1.0,0.0,0.0]
[1776836103062,71.7,78178.03,0.0,-1.0,0.0,0.0]
[1776836104070,71.7,78178.8,0.0,-1.0,0.0,0.0]
[1776836105077,71.74,78176.86,0.0,-1.0,0.0,0.0]
[1776836105950,71.74,78176.86,0.0,-1.0,0.0,0.0]
[1776836106083,71.74,78173.65,0.0,-1.0,0.0,0.0]
[1776836107091,71.75,78177.67,0.0,-1.0,0.0,0.0]
[1776836108098,71.75,78179.14,0.0,-1.0,0.0,0.0]
[1776836109940,71.75,78179.14,0.0,-1.0,0.0,0.0]
[1776836110042,71.76,78184.32,0.0,-1.0,0.0,0.0]
[1776836110948,71.76,78184.32,0.0,-1.0,0.0,0.0]
[1776836110967,71.76,78187.66,0.0,-1.0,0.0,0.0]
[1776836111191,71.76,78187.66,0.0,-1.0,0.0,0.0]
[1776836111259,71.76,78187.75,0.0,-1.0,0.0,0.0]
[1776836112126,71.76,78188.84,0.0,-1.0,0.0,0.0]
[1776836113936,71.76,78188.84,0.0,-1.0,0.0,0.0]
[1776836113949,71.77,78193.17,0.0,-1.0,0.0,0.0]
[1776836114140,71.77,78207.25,0.0,-1.0,0.0,0.0]
[1776836115147,71.77,78210.1,0.0,-1.0,0.0,0.0]
[1776836116154,71.78,78208.19,0.0,-1.0,0.0,0.0]
[1776836117161,71.78,78204.83,0.0,-1.0,0.0,0.0]
[1776836118195,71.78,78204.83,0.0,-1.0,0.0,0.0]
[1776836118435,71.78,78204.83,0.0,-1.0,0.0,0.0]
[1776836118696,71.79,78201.89,0.0,-1.0,0.0,0.0]
[1776836119174,71.79,78199.74,0.0,-1.0,0.0,0.0]
[1776836121937,71.79,78199.31,0.0,-1.0,0.0,0.0]
[1776836122024,71.8,78198.38,0.0,-1.0,0.0,0.0]
[1776836122196,71.8,78197.36,0.0,-1.0,0.0,0.0]
[1776836123290,71.8,78197.36,0.0,-1.0,0.0,0.0]
[1776836123437,71.8,78197.36,0.0,-1.0,0.0,0.0]
[1776836123485,71.81,78193.39,0.0,-1.0,0.0,0.0]
[1776836124210,71.81,78190.14,0.0,-1.0,0.0,0.0]
[1776836125542,71.81,78190.14,0.0,-1.0,0.0,0.0]
[1776836125687,71.81,78190.14,0.0,-1.0,0.0,0.0]
[1776836125757,71.81,78188.51,0.0,-1.0,0.0,0.0]
[1776836126224,71.81,78187.83,0.0,-1.0,0.0,0.0]
[1776836127230,71.82,78191.03,0.0,-1.0,0.0,0.0]
[1776836128238,71.82,78191.7,0.0,-1.0,0.0,0.0]
[1776836129782,71.82,78191.7,0.0,-1.0,0.0,0.0]
[1776836129942,71.82,78191.7,0.0,-1.0,0.0,0.0]
[1776836130008,71.82,78191.7,0.0,-1.0,0.0,0.0]
[1776836130109,71.83,78191.41,0.0,-1.0,0.0,0.0]
[1776836130195,71.83,78191.41,0.0,-1.0,0.0,0.0]
[1776836131259,71.83,78189.91,0.0,-1.0,0.0,0.0]
[1776836132856,71.83,78189.91,0.0,-1.0,0.0,0.0]
[1776836132913,71.84,78211.2,0.0,-1.0,0.0,0.0]
[1776836133276,71.84,78223.66,0.0,-1.0,0.0,0.0]
[1776836134283,71.84,78229.36,0.0,-1.0,0.0,0.0]
[1776836135735,71.84,78229.36,0.0,-1.0,0.0,0.0]
[1776836135805,71.85,78233.77,0.0,-1.0,0.0,0.0]
[1776836136297,71.85,78231.66,0.0,-1.0,0.0,0.0]
[1776836138311,71.86,78232.96,0.0,-1.0,0.0,0.0]
[1776836139318,71.86,78238.56,0.0,-1.0,0.0,0.0]
[1776836140325,71.86,78241.27,0.0,-1.0,0.0,0.0]
[1776836142339,71.86,78242.94,0.0,-1.0,0.0,0.0]
[1776836143345,71.86,78239.95,0.0,-1.0,0.0,0.0]
[1776836144552,71.86,78239.95,0.0,-1.0,0.0,0.0]
[1776836144692,71.86,78239.95,0.0,-1.0,0.0,0.0]
[1776836144776,71.86,78240.56,0.0,-1.0,0.0,0.0]
[1776836145360,71.86,78237.2,0.0,-1.0,0.0,0.0]
[1776836146367,71.86,78231.22,0.0,-1.0,0.0,0.0]
[1776836147427,71.86,78231.22,0.0,-1.0,0.0,0.0]
[1776836147435,71.86,78231.22,0.0,-1.0,0.0,0.0]
[1776836147528,71.86,78228.13,0.0,-1.0,0.0,0.0]
[1776836148381,71.86,78226.36,0.0,-1.0,0.0,0.0]
[1776836149388,71.87,78223.7,0.0,-1.0,0.0,0.0]
[1776836150154,71.87,78223.7,0.0,-1.0,0.0,0.0]
[1776836150192,71.87,78223.7,0.0,-1.0,0.0,0.0]
[1776836151011,71.87,78223.7,0.0,-1.0,0.0,0.0]
[1776836151116,71.87,78223.7,0.0,-1.0,0.0,0.0]
[1776836151109,71.87,78221.87,0.0,-1.0,0.0,0.0]
[1776836154423,71.87,78222.61,0.0,-1.0,0.0,0.0]
[1776836155430,71.87,78230.81,0.0,-1.0,0.0,0.0]
[1776836156199,71.87,78230.81,0.0,-1.0,0.0,0.0]
[1776836156850,71.87,78230.81,0.0,-1.0,0.0,0.0]
[1776836156934,71.87,78230.81,0.0,-1.0,0.0,0.0]
[1776836157061,71.87,78230.81,0.0,-1.0,0.0,0.0]
[1776836157133,71.88,78232.32,0.0,-1.0,0.0,0.0]
[1776836157174,71.88,78232.32,0.0,-1.0,0.0,0.0]
[1776836157444,71.88,78234.23,0.0,-1.0,0.0,0.0]
[1776836158451,71.88,78236.91,0.0,-1.0,0.0,0.0]
[1776836159458,71.88,78235.85,0.0,-1.0,0.0,0.0]
[1776836160465,71.88,78234.46,0.0,-1.0,0.0,0.0]
[1776836162479,71.88,78235.53,0.0,-1.0,0.0,0.0]
[1776836163273,71.88,78235.53,0.0,-1.0,0.0,0.0]
[1776836163485,71.88,78233.94,0.0,-1.0,0.0,0.0]
[1776836164602,71.88,78233.94,0.0,-1.0,0.0,0.0]
[1776836164692,71.88,78233.94,0.0,-1.0,0.0,0.0]
[1776836164833,71.88,78238.18,0.0,-1.0,0.0,0.0]
[1776836165499,71.88,78237.44,0.0,-1.0,0.0,0.0]
[1776836166507,71.88,78238.09,0.0,-1.0,0.0,0.0]
[1776836167514,71.88,78236.37,0.0,-1.0,0.0,0.0]
[1776836168614,71.88,78236.37,0.0,-1.0,0.0,0.0]
[1776836168690,71.88,78236.37,0.0,-1.0,0.0,0.0]
[1776836168715,71.88,78235.46,0.0,-1.0,0.0,0.0]
[1776836169528,71.88,78234.13,0.0,-1.0,0.0,0.0]
[1776836170950,71.88,78234.13,0.0,-1.0,0.0,0.0]
[1776836171049,71.88,78235.02,0.0,-1.0,0.0,0.0]
[1776836171542,71.88,78209.69,0.0,-1.0,0.0,0.0]
[1776836172549,71.88,78194.59,0.0,-1.0,0.0,0.0]
[1776836173556,71.88,78194.13,0.0,-1.0,0.0,0.0]
[1776836174563,71.88,78192.11,0.0,-1.0,0.0,0.0]
[1776836175569,71.88,78193.28,0.0,-1.0,0.0,0.0]
[1776836176577,71.88,78194.68,0.0,-1.0,0.0,0.0]
[1776836177593,71.88,78194.68,0.0,-1.0,0.0,0.0]
[1776836177694,71.88,78194.68,0.0,-1.0,0.0,0.0]
[1776836177795,71.88,78193.19,0.0,-1.0,0.0,0.0]
[1776836179442,71.88,78193.46,0.0,-1.0,0.0,0.0]
[1776836179598,71.88,78196.02,0.0,-1.0,0.0,0.0]
[1776836180605,71.88,78197.56,0.0,-1.0,0.0,0.0]
[1776836182015,71.88,78197.56,0.0,-1.0,0.0,0.0]
[1776836182037,71.88,78199.13,0.0,-1.0,0.0,0.0]
[1776836182187,71.88,78199.13,0.0,-1.0,0.0,0.0]
[1776836182679,71.88,78199.13,0.0,-1.0,0.0,0.0]
[1776836182694,71.88,78199.13,0.0,-1.0,0.0,0.0]
[1776836182780,71.88,78198.29,0.0,-1.0,0.0,0.0]
[1776836183626,71.88,78195.83,0.0,-1.0,0.0,0.0]
[1776836185711,71.88,78195.64,0.0,-1.0,0.0,0.0]
[1776836185937,71.88,78195.64,0.0,-1.0,0.0,0.0]
[1776836185953,71.88,78200.98,0.0,-1.0,0.0,0.0]
[1776836186647,71.88,78199.49,0.0,-1.0,0.0,0.0]
[1776836187390,71.88,78199.49,0.0,-1.0,0.0,0.0]
[1776836187435,71.88,78199.49,0.0,-1.0,0.0,0.0]
[1776836187654,71.88,78199.7,0.0,-1.0,0.0,0.0]
[1776836189057,71.88,78199.7,0.0,-1.0,0.0,0.0]
[1776836189159,71.88,78197.94,0.0,-1.0,0.0,0.0]
[1776836189188,71.88,78197.94,0.0,-1.0,0.0,0.0]
[1776836190675,71.88,78196.39,0.0,-1.0,0.0,0.0]
[1776836191682,71.88,78196.46,0.0,-1.0,0.0,0.0]
[1776836192505,71.88,78196.46,0.0,-1.0,0.0,0.0]
[1776836192695,71.88,78196.46,0.0,-1.0,0.0,0.0]
[1776836193140,71.88,78196.46,0.0,-1.0,0.0,0.0]
[1776836192796,71.88,78197.92,0.0,-1.0,0.0,0.0]
[1776836193190,71.88,78197.92,0.0,-1.0,0.0,0.0]
[1776836193696,71.88,78200.07,0.0,-1.0,0.0,0.0]
[1776836194703,71.88,78195.85,0.0,-1.0,0.0,0.0]
[1776836195710,71.88,78182.07,0.0,-1.0,0.0,0.0]
[1776836196717,71.88,78176.67,0.0,-1.0,0.0,0.0]
[1776836197551,71.88,78176.67,0.0,-1.0,0.0,0.0]
[1776836197724,71.88,78174.87,0.0,-1.0,0.0,0.0]
[1776836199008,71.88,78174.87,0.0,-1.0,0.0,0.0]
[1776836199067,71.88,78174.39,0.0,-1.0,0.0,0.0]
[1776836199326,71.88,78174.39,0.0,-1.0,0.0,0.0]
[1776836199739,71.88,78173.05,0.0,-1.0,0.0,0.0]
[1776836200308,71.88,78173.05,0.0,-1.0,0.0,0.0]
[1776836200746,71.88,78174.12,0.0,-1.0,0.0,0.0]
[1776836201753,71.88,78174.97,0.0,-1.0,0.0,0.0]
[1776836202759,71.88,78171.7,0.0,-1.0,0.0,0.0]
[1776836203315,71.88,78171.7,0.0,-1.0,0.0,0.0]
[1776836203437,71.88,78171.7,0.0,-1.0,0.0,0.0]
[1776836203767,71.88,78163.85,0.0,-1.0,0.0,0.0]
[1776836204774,71.88,78162.61,0.0,-1.0,0.0,0.0]
[1776836205781,71.88,78160.75,0.0,-1.0,0.0,0.0]
[1776836206641,71.88,78160.75,0.0,-1.0,0.0,0.0]
[1776836206686,71.88,78160.75,0.0,-1.0,0.0,0.0]
[1776836206788,71.88,78161.28,0.0,-1.0,0.0,0.0]
[1776836207795,71.88,78161.81,0.0,-1.0,0.0,0.0]
[1776836208652,71.88,78161.81,0.0,-1.0,0.0,0.0]
[1776836208691,71.88,78161.81,0.0,-1.0,0.0,0.0]
[1776836208803,71.88,78160.22,0.0,-1.0,0.0,0.0]
[1776836209810,71.88,78158.39,0.0,-1.0,0.0,0.0]
[1776836210369,71.88,78158.39,0.0,-1.0,0.0,0.0]
[1776836210437,71.88,78158.39,0.0,-1.0,0.0,0.0]
[1776836210818,71.88,78157.52,0.0,-1.0,0.0,0.0]
[1776836211825,71.88,78153.72,0.0,-1.0,0.0,0.0]
[1776836212832,71.88,78147.99,0.0,-1.0,0.0,0.0]
[1776836213839,71.88,78143.64,0.0,-1.0,0.0,0.0]
[1776836214846,71.88,78136.05,0.0,-1.0,0.0,0.0]
[1776836215853,71.88,78133.16,0.0,-1.0,0.0,0.0]
[1776836216860,71.88,78132.68,0.0,-1.0,0.0,0.0]
[1776836217867,71.88,78129.45,0.0,-1.0,0.0,0.0]
[1776836219096,71.88,78129.45,0.0,-1.0,0.0,0.0]
[1776836219196,71.88,78129.45,0.0,-1.0,0.0,0.0]
[1776836219147,71.88,78129.82,0.0,-1.0,0.0,0.0]
[1776836219881,71.88,78129.12,0.0,-1.0,0.0,0.0]
[1776836220569,71.88,78129.12,0.0,-1.0,0.0,0.0]
[1776836220697,71.88,78129.12,0.0,-1.0,0.0,0.0]
[1776836221895,71.88,78128.4,0.0,-1.0,0.0,0.0]
[1776836222902,71.88,78125.65,0.0,-1.0,0.0,0.0]
[1776836223909,71.88,78124.46,0.0,-1.0,0.0,0.0]
[1776836225031,71.88,78124.46,0.0,-1.0,0.0,0.0]
[1776836225193,71.88,78124.46,0.0,-1.0,0.0,0.0]
[1776836225132,71.88,78120.99,0.0,-1.0,0.0,0.0]
[1776836225922,71.88,78120.24,0.0,-1.0,0.0,0.0]
[1776836227018,71.88,78120.24,0.0,-1.0,0.0,0.0]
[1776836227190,71.88,78120.24,0.0,-1.0,0.0,0.0]
[1776836227037,71.88,78119.25,0.0,-1.0,0.0,0.0]
[1776836227937,71.88,78115.15,0.0,-1.0,0.0,0.0]
[1776836228944,71.88,78111.66,0.0,-1.0,0.0,0.0]
[1776836229951,71.88,78105.52,0.0,-1.0,0.0,0.0]
[1776836230958,71.88,78106.16,0.0,-1.0,0.0,0.0]
[1776836231966,71.88,78107.9,0.0,-1.0,0.0,0.0]
[1776836233222,71.88,78107.9,0.0,-1.0,0.0,0.0]
[1776836232972,71.88,78106.3,0.0,-1.0,0.0,0.0]
[1776836233436,71.88,78106.3,0.0,-1.0,0.0,0.0]
[1776836233979,71.88,78105.49,0.0,-1.0,0.0,0.0]
[1776836234985,71.88,78106.39,0.0,-1.0,0.0,0.0]
[1776836235992,71.88,78103.08,0.0,-1.0,0.0,0.0]
[1776836237219,71.88,78103.08,0.0,-1.0,0.0,0.0]
[1776836237000,71.88,78102.32,0.0,-1.0,0.0,0.0]
[1776836237544,71.88,78102.32,0.0,-1.0,0.0,0.0]
[1776836238007,71.88,78094.23,0.0,-1.0,0.0,0.0]
[1776836239014,71.88,78090.76,0.0,-1.0,0.0,0.0]
[1776836239438,71.88,78090.76,0.0,-1.0,0.0,0.0]
[1776836240021,71.88,78089.68,0.0,-1.0,0.0,0.0]
[1776836241028,71.88,78090.35,0.0,-1.0,0.0,0.0]
[1776836241359,71.88,78090.35,0.0,-1.0,0.0,0.0]
[1776836241438,71.88,78090.35,0.0,-1.0,0.0,0.0]
[1776836242034,71.88,78090.42,0.0,-1.0,0.0,0.0]
[1776836245355,71.88,78088.5,0.0,-1.0,0.0,0.0]
[1776836246063,71.88,78097.8,0.0,-1.0,0.0,0.0]
[1776836247070,71.88,78101.69,0.0,-1.0,0.0,0.0]
[1776836250090,71.88,78106.18,0.0,-1.0,0.0,0.0]
[1776836250447,71.88,78106.18,0.0,-1.0,0.0,0.0]
[1776836253936,71.88,78112.55,0.0,-1.0,0.0,0.0]
[1776836259156,71.88,78120.36,0.0,-1.0,0.0,0.0]
[1776836261170,71.88,78128.15,0.0,-1.0,0.0,0.0]
[1776836264313,71.88,78124.18,0.0,-1.0,0.0,0.0]
[1776836264436,71.88,78124.18,0.0,-1.0,0.0,0.0]
[1776836266891,71.88,78126.35,0.0,-1.0,0.0,0.0]
[1776836266936,71.88,78126.35,0.0,-1.0,0.0,0.0]
[1776836267392,71.88,78129.63,0.0,-1.0,0.0,0.0]
[1776836267435,71.88,78129.63,0.0,-1.0,0.0,0.0]
[1776836270015,71.88,78128.81,0.0,-1.0,0.0,0.0]
[1776836270189,71.88,78128.81,0.0,-1.0,0.0,0.0]
[1776836272202,71.88,78133.46,0.0,-1.0,0.0,0.0]
[1776836272436,71.88,78130.27,0.0,-1.0,0.0,0.0]
[1776836273762,71.88,78131.55,0.0,-1.0,0.0,0.0]
[1776836273940,71.88,78131.55,0.0,-1.0,0.0,0.0]
[1776836274795,71.88,78130.91,0.0,-1.0,0.0,0.0]
[1776836274937,71.88,78130.91,0.0,-1.0,0.0,0.0]
[1776836276785,71.88,78121.34,0.0,-1.0,0.0,0.0]
[1776836276937,71.88,78121.34,0.0,-1.0,0.0,0.0]
[1776836277887,71.88,78121.7,0.0,-1.0,0.0,0.0]
[1776836277937,71.88,78121.7,0.0,-1.0,0.0,0.0]
[1776836280026,71.88,78121.63,0.0,-1.0,0.0,0.0]
[1776836280190,71.88,78121.63,0.0,-1.0,0.0,0.0]
[1776836282811,71.88,78120.05,0.0,-1.0,0.0,0.0]
[1776836282939,71.88,78120.05,0.0,-1.0,0.0,0.0]
[1776836283223,71.88,78120.05,0.0,-1.0,0.0,0.0]
[1776836283435,71.88,78119.25,0.0,-1.0,0.0,0.0]
[1776836284956,71.88,78118.88,0.0,-1.0,0.0,0.0]
[1776836285191,71.88,78118.88,0.0,-1.0,0.0,0.0]
[1776836288120,71.88,78110.61,0.0,-1.0,0.0,0.0]
[1776836288197,71.88,78110.61,0.0,-1.0,0.0,0.0]
[1776836289927,71.88,78117.97,0.0,-1.0,0.0,0.0]
[1776836289937,71.88,78117.97,0.0,-1.0,0.0,0.0]
[1776836291491,71.88,78119.07,0.0,-1.0,0.0,0.0]
[1776836295374,71.88,78118.11,0.0,-1.0,0.0,0.0]
[1776836298545,71.88,78115.21,0.0,-1.0,0.0,0.0]
[1776836302381,71.88,78108.88,0.0,-1.0,0.0,0.0]
[1776836304472,71.88,78100.26,0.0,-1.0,0.0,0.0]
[1776836307493,71.88,78107.48,0.0,-1.0,0.0,0.0]
[1776836308537,71.88,78107.48,0.0,-1.0,0.0,0.0]
[1776836308691,71.88,78107.48,0.0,-1.0,0.0,0.0]
[1776836312528,71.88,78114.48,0.0,-1.0,0.0,0.0]
[1776836313441,71.88,78114.48,0.0,-1.0,0.0,0.0]
[1776836313687,71.88,78114.48,0.0,-1.0,0.0,0.0]
[1776836313789,71.88,78114.12,0.0,-1.0,0.0,0.0]
[1776836318266,71.88,78107.82,0.0,-1.0,0.0,0.0]
[1776836318452,71.88,78106.62,0.0,-1.0,0.0,0.0]
[1776836320309,71.88,78099.82,0.0,-1.0,0.0,0.0]
[1776836320436,71.88,78098.06,0.0,-1.0,0.0,0.0]
[1776836320662,71.88,78098.06,0.0,-1.0,0.0,0.0]
[1776836320686,71.88,78098.06,0.0,-1.0,0.0,0.0]
[1776836320759,71.88,78095.27,0.0,-1.0,0.0,0.0]
[1776836322598,71.88,78087.66,0.0,-1.0,0.0,0.0]
[1776836323605,71.88,78079.56,0.0,-1.0,0.0,0.0]
[1776836325298,71.88,78079.56,0.0,-1.0,0.0,0.0]
[1776836324612,71.88,78080.68,0.0,-1.0,0.0,0.0]
[1776836325436,71.88,78080.68,0.0,-1.0,0.0,0.0]
[1776836326329,71.88,78080.68,0.0,-1.0,0.0,0.0]
[1776836326442,71.88,78080.15,0.0,-1.0,0.0,0.0]
[1776836328640,71.88,78069.9,0.0,-1.0,0.0,0.0]
[1776836330861,71.88,78071.46,0.0,-1.0,0.0,0.0]
[1776836330935,71.88,78071.46,0.0,-1.0,0.0,0.0]
[1776836332236,71.88,78069.34,0.0,-1.0,0.0,0.0]
[1776836332668,71.88,78057.47,0.0,-1.0,0.0,0.0]
[1776836333674,71.88,78054.79,0.0,-1.0,0.0,0.0]
[1776836335758,71.88,78057.91,0.0,-1.0,0.0,0.0]
[1776836338709,71.88,78050.73,0.0,-1.0,0.0,0.0]
[1776836342520,71.88,78052.52,0.0,-1.0,0.0,0.0]
[1776836342689,71.88,78052.52,0.0,-1.0,0.0,0.0]
[1776836343499,71.88,78053.08,0.0,-1.0,0.0,0.0]
[1776836343692,71.88,78053.08,0.0,-1.0,0.0,0.0]
[1776836346840,71.88,78054.11,0.0,-1.0,0.0,0.0]
[1776836346938,71.88,78054.11,0.0,-1.0,0.0,0.0]
[1776836347142,71.88,78054.11,0.0,-1.0,0.0,0.0]
[1776836347212,71.88,78054.11,0.0,-1.0,0.0,0.0]
[1776836352550,71.88,78053.85,0.0,-1.0,0.0,0.0]
[1776836353344,71.88,78053.85,0.0,-1.0,0.0,0.0]
[1776836355841,71.88,78056.83,0.0,-1.0,0.0,0.0]
[1776836357357,71.88,78056.83,0.0,-1.0,0.0,0.0]
[1776836362889,71.88,78051.42,0.0,-1.0,0.0,0.0]
[1776836364505,71.88,78054.71,0.0,-1.0,0.0,0.0]
[1776836364967,71.88,78054.71,0.0,-1.0,0.0,0.0]
[1776836369751,71.88,78049.51,0.0,-1.0,0.0,0.0]
[1776836374974,71.88,78051.4,0.0,-1.0,0.0,0.0]
[1776836378519,71.88,78052.46,0.0,-1.0,0.0,0.0]
[1776836378688,71.88,78052.46,0.0,-1.0,0.0,0.0]
[1776836378814,71.88,78052.46,0.0,-1.0,0.0,0.0]
[1776836378941,71.88,78052.46,0.0,-1.0,0.0,0.0]
[1776836382720,71.88,78049.84,0.0,-1.0,0.0,0.0]
[1776836382942,71.88,78049.84,0.0,-1.0,0.0,0.0]
[1776836385640,71.88,78045.34,0.0,-1.0,0.0,0.0]
[1776836385688,71.88,78045.34,0.0,-1.0,0.0,0.0]
[1776836385853,71.88,78045.34,0.0,-1.0,0.0,0.0]
[1776836385941,71.88,78045.34,0.0,-1.0,0.0,0.0]
[1776836389348,71.88,78037.49,0.0,-1.0,0.0,0.0]
[1776836389435,71.88,78035.43,0.0,-1.0,0.0,0.0]
[1776836393246,71.88,78030.56,0.0,-1.0,0.0,0.0]
[1776836393435,71.88,78032.67,0.0,-1.0,0.0,0.0]
[1776836394247,71.88,78032.67,0.0,-1.0,0.0,0.0]
[1776836394436,71.88,78033.54,0.0,-1.0,0.0,0.0]
[1776836395316,71.88,78033.54,0.0,-1.0,0.0,0.0]
[1776836395440,71.88,78037.83,0.0,-1.0,0.0,0.0]
[1776836399519,71.88,78039.22,0.0,-1.0,0.0,0.0]
[1776836399701,71.88,78039.22,0.0,-1.0,0.0,0.0]
[1776836399851,71.88,78039.22,0.0,-1.0,0.0,0.0]
[1776836399936,71.88,78039.22,0.0,-1.0,0.0,0.0]
[1776836402365,71.88,78037.8,0.0,-1.0,0.0,0.0]
[1776836402435,71.88,78033.16,0.0,-1.0,0.0,0.0]
[1776836405187,71.88,78015.31,0.0,-1.0,0.0,0.0]
[1776836407247,71.88,78008.98,0.0,-1.0,0.0,0.0]
[1776836409215,71.88,78020.0,0.0,-1.0,0.0,0.0]
[1776836410758,71.88,78024.25,0.0,-1.0,0.0,0.0]
[1776836413262,71.88,78064.77,0.0,-1.0,0.0,0.0]
[1776836413707,71.88,78064.77,0.0,-1.0,0.0,0.0]
[1776836414250,71.88,78078.93,0.0,-1.0,0.0,0.0]
[1776836415257,71.88,78078.15,0.0,-1.0,0.0,0.0]
[1776836417271,71.88,78068.72,0.0,-1.0,0.0,0.0]
[1776836419285,71.88,78064.52,0.0,-1.0,0.0,0.0]
[1776836419454,71.88,78064.52,0.0,-1.0,0.0,0.0]
[1776836421300,71.88,78096.61,0.0,-1.0,0.0,0.0]
[1776836421462,71.88,78096.61,0.0,-1.0,0.0,0.0]
[1776836422306,71.88,78108.49,0.0,-1.0,0.0,0.0]
[1776836423313,71.88,78107.37,0.0,-1.0,0.0,0.0]
[1776836425136,71.88,78109.3,0.0,-1.0,0.0,0.0]
[1776836430364,71.88,78111.68,0.0,-1.0,0.0,0.0]
[1776836432378,71.88,78135.52,0.0,-1.0,0.0,0.0]
[1776836432458,71.88,78135.52,0.0,-1.0,0.0,0.0]
[1776836433385,71.88,78142.62,0.0,-1.0,0.0,0.0]
[1776836434392,71.88,78143.84,0.0,-1.0,0.0,0.0]
[1776836435630,71.88,78144.05,0.0,-1.0,0.0,0.0]
[1776836441441,71.88,78143.81,0.0,-1.0,0.0,0.0]
[1776836442451,71.88,78195.49,0.0,-1.0,0.0,0.0]
[1776836442483,71.88,78195.49,0.0,-1.0,0.0,0.0]
[1776836443456,71.88,78204.58,0.0,-1.0,0.0,0.0]
[1776836444463,71.88,78207.59,0.0,-1.0,0.0,0.0]
[1776836445689,71.88,78207.59,0.0,-1.0,0.0,0.0]
[1776836451512,71.88,78206.29,0.0,-1.0,0.0,0.0]
[1776836453526,71.88,78193.31,0.0,-1.0,0.0,0.0]
[1776836456558,71.88,78190.64,0.0,-1.0,0.0,0.0]
[1776836456713,71.88,78218.55,0.0,-1.0,0.0,0.0]
[1776836457556,71.88,78230.27,0.0,-1.0,0.0,0.0]
[1776836458563,71.88,78237.05,0.0,-1.0,0.0,0.0]
[1776836460129,71.88,78237.05,0.0,-1.0,0.0,0.0]
[1776836465612,71.88,78233.78,0.0,-1.0,0.0,0.0]
[1776836468395,71.88,78233.97,0.0,-1.0,0.0,0.0]
[1776836468439,71.88,78256.05,0.0,-1.0,0.0,0.0]
[1776836468646,71.88,78274.22,0.0,-1.0,0.0,0.0]
[1776836469758,71.88,78283.61,0.0,-1.0,0.0,0.0]
[1776836471394,71.88,78283.61,0.0,-1.0,0.0,0.0]
[1776836471423,71.88,78289.68,0.0,-1.0,0.0,0.0]
[1776836477425,71.88,78287.9,0.0,-1.0,0.0,0.0]
[1776836477722,71.88,78339.64,0.0,-1.0,0.0,0.0]
[1776836478729,71.88,78351.74,0.0,-1.0,0.0,0.0]
[1776836479736,71.88,78352.51,0.0,-1.0,0.0,0.0]
[1776836480613,71.88,78352.51,0.0,-1.0,0.0,0.0]
[1776836480743,71.88,78343.71,0.0,-1.0,0.0,0.0]
[1776836481750,71.88,78325.62,0.0,-1.0,0.0,0.0]
[1776836482758,71.88,78317.44,0.0,-1.0,0.0,0.0]
[1776836483764,71.88,78314.27,0.0,-1.0,0.0,0.0]
[1776836484771,71.88,78344.66,0.0,-1.0,0.0,0.0]
[1776836486785,71.88,78351.55,0.0,-1.0,0.0,0.0]
[1776836489806,71.88,78337.15,0.0,-1.0,0.0,0.0]
[1776836490813,71.89,78321.09,0.0,-1.0,0.0,0.0]
[1776836491821,71.89,78315.69,0.0,-1.0,0.0,0.0]
[1776836492827,71.89,78317.04,0.0,-1.0,0.0,0.0]
[1776836497861,71.9,78310.92,0.0,-1.0,0.0,0.0]
[1776836500883,71.9,78300.5,0.0,-1.0,0.0,0.0]
[1776836502898,71.9,78294.84,0.0,-1.0,0.0,0.0]
[1776836505919,71.9,78285.37,0.0,-1.0,0.0,0.0]
[1776836510954,71.9,78278.73,0.0,-1.0,0.0,0.0]
[1776836513975,71.9,78259.75,0.0,-1.0,0.0,0.0]
[1776836514981,71.9,78257.35,0.0,-1.0,0.0,0.0]
[1776836518546,71.9,78253.07,0.0,-1.0,0.0,0.0]
[1776836518006,71.9,78221.05,0.0,-1.0,0.0,0.0]
[1776836519012,71.9,78200.8,0.0,-1.0,0.0,0.0]
[1776836520021,71.9,78199.75,0.0,-1.0,0.0,0.0]
[1776836521598,71.9,78199.75,0.0,-1.0,0.0,0.0]
[1776836531098,71.9,78202.6,0.0,-1.0,0.0,0.0]
[1776836534122,71.9,78194.05,0.0,-1.0,0.0,0.0]
[1776836536135,71.9,78189.15,0.0,-1.0,0.0,0.0]
[1776836541170,71.9,78198.43,0.0,-1.0,0.0,0.0]
[1776836542177,71.9,78197.15,0.0,-1.0,0.0,0.0]
[1776836545199,71.9,78185.43,0.0,-1.0,0.0,0.0]
[1776836546964,71.9,78179.08,0.0,-1.0,0.0,0.0]
[1776836547202,71.9,78179.08,0.0,-1.0,0.0,0.0]
[1776836548048,71.9,78177.53,0.0,-1.0,0.0,0.0]
[1776836548204,71.9,78177.53,0.0,-1.0,0.0,0.0]
[1776836551862,71.9,78172.76,0.0,-1.0,0.0,0.0]
[1776836551936,71.9,78172.76,0.0,-1.0,0.0,0.0]
[1776836554263,71.9,78161.46,0.0,-1.0,0.0,0.0]
[1776836555270,71.9,78151.9,0.0,-1.0,0.0,0.0]
[1776836556277,71.9,78149.7,0.0,-1.0,0.0,0.0]
[1776836561209,71.9,78148.35,0.0,-1.0,0.0,0.0]
[1776836561436,71.9,78148.35,0.0,-1.0,0.0,0.0]
[1776836562443,71.9,78148.45,0.0,-1.0,0.0,0.0]
[1776836564493,71.9,78141.71,0.0,-1.0,0.0,0.0]
[1776836566678,71.9,78147.16,0.0,-1.0,0.0,0.0]
[1776836568911,71.9,78145.69,0.0,-1.0,0.0,0.0]
[1776836569374,71.9,78161.69,0.0,-1.0,0.0,0.0]
[1776836570381,71.9,78155.33,0.0,-1.0,0.0,0.0]
[1776836572316,71.9,78152.1,0.0,-1.0,0.0,0.0]
[1776836573311,71.9,78149.69,0.0,-1.0,0.0,0.0]
[1776836576855,71.9,78147.07,0.0,-1.0,0.0,0.0]
[1776836583969,71.9,78137.59,0.0,-1.0,0.0,0.0]
[1776836584191,71.9,78137.59,0.0,-1.0,0.0,0.0]
[1776836584687,71.9,78137.59,0.0,-1.0,0.0,0.0]
[1776836588350,71.9,78137.99,0.0,-1.0,0.0,0.0]
[1776836593608,71.9,78142.22,0.0,-1.0,0.0,0.0]
[1776836594099,71.9,78142.22,0.0,-1.0,0.0,0.0]
[1776836596616,71.9,78138.05,0.0,-1.0,0.0,0.0]
[1776836597583,71.9,78138.05,0.0,-1.0,0.0,0.0]
[1776836599637,71.9,78134.48,0.0,-1.0,0.0,0.0]
[1776836604673,71.9,78134.54,0.0,-1.0,0.0,0.0]
[1776836606580,71.9,78134.57,0.0,-1.0,0.0,0.0]
[1776836606687,71.9,78134.57,0.0,-1.0,0.0,0.0]
[1776836607557,71.9,78134.64,0.0,-1.0,0.0,0.0]
[1776836611447,71.9,78131.96,0.0,-1.0,0.0,0.0]
[1776836611849,71.9,78133.95,0.0,-1.0,0.0,0.0]
[1776836612557,71.9,78133.95,0.0,-1.0,0.0,0.0]
[1776836613337,71.9,78135.35,0.0,-1.0,0.0,0.0]
[1776836613435,71.9,78135.35,0.0,-1.0,0.0,0.0]
[1776836613736,71.9,78146.83,0.0,-1.0,0.0,0.0]
[1776836614743,71.9,78149.59,0.0,-1.0,0.0,0.0]
[1776836616912,71.9,78152.01,0.0,-1.0,0.0,0.0]
[1776836616946,71.9,78152.01,0.0,-1.0,0.0,0.0]
[1776836619059,71.9,78152.54,0.0,-1.0,0.0,0.0]
[1776836619191,71.9,78152.54,0.0,-1.0,0.0,0.0]
[1776836624813,71.9,78148.36,0.0,-1.0,0.0,0.0]
[1776836629848,71.9,78150.07,0.0,-1.0,0.0,0.0]
[1776836630855,71.9,78162.5,0.0,-1.0,0.0,0.0]
[1776836631862,71.9,78159.26,0.0,-1.0,0.0,0.0]
[1776836632978,71.9,78159.26,0.0,-1.0,0.0,0.0]
[1776836633193,71.9,78159.26,0.0,-1.0,0.0,0.0]
[1776836634486,71.9,78157.06,0.0,-1.0,0.0,0.0]
[1776836634689,71.9,78157.06,0.0,-1.0,0.0,0.0]
[1776836635741,71.9,78154.27,0.0,-1.0,0.0,0.0]
[1776836639292,71.9,78159.41,0.0,-1.0,0.0,0.0]
[1776836644954,71.9,78160.59,0.0,-1.0,0.0,0.0]
[1776836646867,71.9,78159.15,0.0,-1.0,0.0,0.0]
[1776836646938,71.9,78159.15,0.0,-1.0,0.0,0.0]
[1776836649512,71.9,78162.79,0.0,-1.0,0.0,0.0]
[1776836649687,71.9,78162.79,0.0,-1.0,0.0,0.0]
[1776836651633,71.9,78165.85,0.0,-1.0,0.0,0.0]
[1776836651690,71.9,78165.85,0.0,-1.0,0.0,0.0]
[1776836653884,71.9,78159.0,0.0,-1.0,0.0,0.0]
[1776836653937,71.9,78159.0,0.0,-1.0,0.0,0.0]
[1776836655772,71.9,78155.28,0.0,-1.0,0.0,0.0]
[1776836655936,71.9,78155.45,0.0,-1.0,0.0,0.0]
[1776836661066,71.9,78159.46,0.0,-1.0,0.0,0.0]
[1776836666100,71.9,78152.63,0.0,-1.0,0.0,0.0]
[1776836671136,71.9,78144.56,0.0,-1.0,0.0,0.0]
[1776836674165,71.9,78134.46,0.0,-1.0,0.0,0.0]
[1776836677185,71.9,78131.77,0.0,-1.0,0.0,0.0]
[1776836682221,71.9,78133.44,0.0,-1.0,0.0,0.0]
[1776836687256,71.9,78132.73,0.0,-1.0,0.0,0.0]
[1776836692291,71.9,78129.05,0.0,-1.0,0.0,0.0]
[1776836697326,71.9,78131.54,0.0,-1.0,0.0,0.0]
[1776836702361,71.9,78128.2,0.0,-1.0,0.0,0.0]
[1776836705382,71.9,78116.89,0.0,-1.0,0.0,0.0]
[1776836705998,71.9,78116.89,0.0,-1.0,0.0,0.0]
[1776836706190,71.9,78116.89,0.0,-1.0,0.0,0.0]
[1776836706389,71.9,78113.77,0.0,-1.0,0.0,0.0]
[1776836710382,71.9,78108.26,0.0,-1.0,0.0,0.0]
[1776836710444,71.9,78108.26,0.0,-1.0,0.0,0.0]
[1776836713325,71.9,78102.77,0.0,-1.0,0.0,0.0]
[1776836713438,71.9,78110.77,0.0,-1.0,0.0,0.0]
[1776836714445,71.9,78110.97,0.0,-1.0,0.0,0.0]
[1776836716860,71.9,78113.8,0.0,-1.0,0.0,0.0]
[1776836721496,71.9,78120.54,0.0,-1.0,0.0,0.0]
[1776836724890,71.9,78114.24,0.0,-1.0,0.0,0.0]
[1776836724936,71.9,78114.24,0.0,-1.0,0.0,0.0]
[1776836730560,71.9,78106.22,0.0,-1.0,0.0,0.0]
[1776836735596,71.9,78105.97,0.0,-1.0,0.0,0.0]
[1776836740630,71.9,78108.62,0.0,-1.0,0.0,0.0]
[1776836744664,71.9,78116.73,0.0,-1.0,0.0,0.0]
[1776836747687,71.9,78108.59,0.0,-1.0,0.0,0.0]
[1776836748695,71.9,78108.7,0.0,-1.0,0.0,0.0]
[1776836753730,71.9,78125.53,0.0,-1.0,0.0,0.0]
[1776836755744,71.9,78139.95,0.0,-1.0,0.0,0.0]
[1776836757758,71.9,78142.73,0.0,-1.0,0.0,0.0]
[1776836760277,71.9,78136.84,0.0,-1.0,0.0,0.0]
[1776836760781,71.9,78120.42,0.0,-1.0,0.0,0.0]
[1776836762796,71.9,78108.15,0.0,-1.0,0.0,0.0]
[1776836763801,71.9,78099.27,0.0,-1.0,0.0,0.0]
[1776836764240,71.9,78099.27,0.0,-1.0,0.0,0.0]
[1776836764809,71.9,78098.13,0.0,-1.0,0.0,0.0]
[1776836769844,71.9,78095.03,0.0,-1.0,0.0,0.0]
[1776836773873,71.9,78131.1,0.0,-1.0,0.0,0.0]
[1776836773959,71.9,78131.1,0.0,-1.0,0.0,0.0]
[1776836774880,71.9,78138.19,0.0,-1.0,0.0,0.0]
[1776836776888,71.9,78140.39,0.0,-1.0,0.0,0.0]
[1776836779883,71.9,78143.56,0.0,-1.0,0.0,0.0]
[1776836782857,71.9,78141.8,0.0,-1.0,0.0,0.0]
[1776836782989,71.9,78141.8,0.0,-1.0,0.0,0.0]
[1776836783108,71.9,78141.8,0.0,-1.0,0.0,0.0]
[1776836783281,71.9,78141.8,0.0,-1.0,0.0,0.0]
[1776836783653,71.9,78141.8,0.0,-1.0,0.0,0.0]
[1776836784951,71.9,78128.57,0.0,-1.0,0.0,0.0]
[1776836785958,71.9,78123.71,0.0,-1.0,0.0,0.0]
[1776836787686,71.9,78123.71,0.0,-1.0,0.0,0.0]
[1776836787938,71.9,78123.71,0.0,-1.0,0.0,0.0]
[1776836787718,71.9,78118.21,0.0,-1.0,0.0,0.0]
[1776836793007,71.9,78115.63,0.0,-1.0,0.0,0.0]
[1776836795148,71.9,78115.15,0.0,-1.0,0.0,0.0]
[1776836795189,71.9,78115.15,0.0,-1.0,0.0,0.0]
[1776836795635,71.9,78115.15,0.0,-1.0,0.0,0.0]
[1776836795689,71.9,78115.15,0.0,-1.0,0.0,0.0]
[1776836798642,71.9,78113.34,0.0,-1.0,0.0,0.0]
[1776836798665,71.9,78126.71,0.0,-1.0,0.0,0.0]
[1776836799052,71.9,78140.55,0.0,-1.0,0.0,0.0]
[1776836800058,71.9,78139.82,0.0,-1.0,0.0,0.0]
[1776836801675,71.9,78139.82,0.0,-1.0,0.0,0.0]
[1776836804087,71.9,78130.83,0.0,-1.0,0.0,0.0]
[1776836806212,71.9,78130.81,0.0,-1.0,0.0,0.0]
[1776836806440,71.9,78130.81,0.0,-1.0,0.0,0.0]
[1776836809651,71.9,78131.15,0.0,-1.0,0.0,0.0]
[1776836809693,71.9,78131.15,0.0,-1.0,0.0,0.0]
[1776836811145,71.9,78119.61,0.0,-1.0,0.0,0.0]
[1776836812347,71.9,78119.61,0.0,-1.0,0.0,0.0]
[1776836812436,71.9,78119.61,0.0,-1.0,0.0,0.0]
[1776836812538,71.9,78116.5,0.0,-1.0,0.0,0.0]
[1776836816594,71.9,78116.43,0.0,-1.0,0.0,0.0]
[1776836816691,71.9,78116.43,0.0,-1.0,0.0,0.0]
[1776836820032,71.9,78114.69,0.0,-1.0,0.0,0.0]
[1776836822224,71.9,78105.38,0.0,-1.0,0.0,0.0]
[1776836823284,71.9,78105.38,0.0,-1.0,0.0,0.0]
[1776836824258,71.9,78115.68,0.0,-1.0,0.0,0.0]
[1776836825265,71.9,78118.12,0.0,-1.0,0.0,0.0]
[1776836827042,71.9,78118.42,0.0,-1.0,0.0,0.0]
[1776836828603,71.9,78118.15,0.0,-1.0,0.0,0.0]
[1776836828651,71.9,78128.09,0.0,-1.0,0.0,0.0]
[1776836831918,71.9,78130.09,0.0,-1.0,0.0,0.0]
[1776836833383,71.9,78127.35,0.0,-1.0,0.0,0.0]
[1776836837205,71.9,78124.52,0.0,-1.0,0.0,0.0]
[1776836842763,71.9,78130.54,0.0,-1.0,0.0,0.0]
[1776836842949,71.9,78130.54,0.0,-1.0,0.0,0.0]
[1776836843804,71.9,78129.75,0.0,-1.0,0.0,0.0]
[1776836844705,71.9,78125.14,0.0,-1.0,0.0,0.0]
[1776836844943,71.9,78125.14,0.0,-1.0,0.0,0.0]
[1776836846752,71.9,78121.42,0.0,-1.0,0.0,0.0]
[1776836850603,71.9,78124.83,0.0,-1.0,0.0,0.0]
[1776836855948,71.9,78121.95,0.0,-1.0,0.0,0.0]
[1776836855533,71.9,78131.42,0.0,-1.0,0.0,0.0]
[1776836856609,71.9,78131.42,0.0,-1.0,0.0,0.0]
[1776836857547,71.9,78148.17,0.0,-1.0,0.0,0.0]
[1776836859561,71.9,78148.22,0.0,-1.0,0.0,0.0]
[1776836860605,71.9,78148.22,0.0,-1.0,0.0,0.0]
[1776836860706,71.9,78140.03,0.0,-1.0,0.0,0.0]
[1776836861967,71.9,78140.03,0.0,-1.0,0.0,0.0]
[1776836862584,71.9,78138.75,0.0,-1.0,0.0,0.0]
[1776836865683,71.9,78137.94,0.0,-1.0,0.0,0.0]
[1776836866999,71.9,78138.22,0.0,-1.0,0.0,0.0]
[1776836870852,71.9,78137.03,0.0,-1.0,0.0,0.0]
[1776836876721,71.9,78136.24,0.0,-1.0,0.0,0.0]
[1776836876939,71.9,78136.24,0.0,-1.0,0.0,0.0]
[1776836880711,71.9,78115.52,0.0,-1.0,0.0,0.0]
[1776836881718,71.9,78105.38,0.0,-1.0,0.0,0.0]
[1776836882725,71.9,78102.94,0.0,-1.0,0.0,0.0]
[1776836885484,71.9,78101.36,0.0,-1.0,0.0,0.0]
[1776836888814,71.9,78102.2,0.0,-1.0,0.0,0.0]
[1776836891493,71.9,78101.62,0.0,-1.0,0.0,0.0]
[1776836895234,71.9,78105.75,0.0,-1.0,0.0,0.0]
[1776836898332,71.9,78107.48,0.0,-1.0,0.0,0.0]
[1776836902038,71.9,78113.02,0.0,-1.0,0.0,0.0]
[1776836909059,71.9,78114.24,0.0,-1.0,0.0,0.0]
[1776836909186,71.9,78114.24,0.0,-1.0,0.0,0.0]
[1776836909505,71.9,78114.24,0.0,-1.0,0.0,0.0]
[1776836909688,71.9,78114.24,0.0,-1.0,0.0,0.0]
[1776836914953,71.9,78105.22,0.0,-1.0,0.0,0.0]
[1776836915499,71.9,78105.22,0.0,-1.0,0.0,0.0]
[1776836915710,71.9,78105.22,0.0,-1.0,0.0,0.0]
[1776836917871,71.9,78103.91,0.0,-1.0,0.0,0.0]
[1776836917936,71.9,78103.91,0.0,-1.0,0.0,0.0]
[1776836917978,71.9,78095.15,0.0,-1.0,0.0,0.0]
[1776836918218,71.9,78095.15,0.0,-1.0,0.0,0.0]
[1776836918438,71.9,78095.15,0.0,-1.0,0.0,0.0]
[1776836918983,71.9,78093.8,0.0,-1.0,0.0,0.0]
[1776836922777,71.9,78092.67,0.0,-1.0,0.0,0.0]
[1776836922937,71.9,78092.67,0.0,-1.0,0.0,0.0]
[1776836923263,71.9,78089.66,0.0,-1.0,0.0,0.0]
[1776836923437,71.9,78089.66,0.0,-1.0,0.0,0.0]
[1776836924456,71.9,78087.88,0.0,-1.0,0.0,0.0]
[1776836928227,71.9,78081.96,0.0,-1.0,0.0,0.0]
[1776836934088,71.9,78078.59,0.0,-1.0,0.0,0.0]
[1776836935800,71.9,78077.89,0.0,-1.0,0.0,0.0]
[1776836936215,71.9,78089.43,0.0,-1.0,0.0,0.0]
[1776836937118,71.9,78094.25,0.0,-1.0,0.0,0.0]
[1776836940450,71.9,78090.28,0.0,-1.0,0.0,0.0]
[1776836941525,71.9,78089.66,0.0,-1.0,0.0,0.0]
[1776836942154,71.9,78103.96,0.0,-1.0,0.0,0.0]
[1776836943160,71.9,78105.32,0.0,-1.0,0.0,0.0]
[1776836945190,71.9,78103.46,0.0,-1.0,0.0,0.0]
[1776836946679,71.9,78102.79,0.0,-1.0,0.0,0.0]
[1776836950111,71.9,78102.44,0.0,-1.0,0.0,0.0]
[1776836960293,71.9,78105.67,0.0,-1.0,0.0,0.0]
[1776836963135,71.9,78112.29,0.0,-1.0,0.0,0.0]
[1776836963945,71.9,78112.02,0.0,-1.0,0.0,0.0]
[1776836965578,71.9,78110.61,0.0,-1.0,0.0,0.0]
[1776836966436,71.9,78111.08,0.0,-1.0,0.0,0.0]
[1776836970058,71.9,78114.1,0.0,-1.0,0.0,0.0]
[1776836974337,71.9,78110.95,0.0,-1.0,0.0,0.0]
[1776836978189,71.9,78111.53,0.0,-1.0,0.0,0.0]
[1776836983466,71.9,78105.87,0.0,-1.0,0.0,0.0]
[1776836985709,71.9,78105.93,0.0,-1.0,0.0,0.0]
[1776836985937,71.9,78105.93,0.0,-1.0,0.0,0.0]
[1776836986813,71.9,78105.03,0.0,-1.0,0.0,0.0]
[1776836986936,71.9,78105.03,0.0,-1.0,0.0,0.0]
[1776836990005,71.9,78105.99,0.0,-1.0,0.0,0.0]
[1776836990196,71.9,78103.67,0.0,-1.0,0.0,0.0]
[1776836993387,71.9,78096.95,0.0,-1.0,0.0,0.0]
[1776836993436,71.9,78096.95,0.0,-1.0,0.0,0.0]
[1776836993550,71.9,78096.95,0.0,-1.0,0.0,0.0]
[1776836993689,71.9,78096.95,0.0,-1.0,0.0,0.0]
[1776836993783,71.9,78096.03,0.0,-1.0,0.0,0.0]
[1776836994545,71.9,78095.49,0.0,-1.0,0.0,0.0]
[1776836997566,71.9,78092.82,0.0,-1.0,0.0,0.0]
[1776836998210,71.9,78092.82,0.0,-1.0,0.0,0.0]
[1776836998438,71.9,78092.82,0.0,-1.0,0.0,0.0]
[1776836998547,71.9,78092.82,0.0,-1.0,0.0,0.0]
[1776836998695,71.9,78092.82,0.0,-1.0,0.0,0.0]
[1776836998797,71.9,78093.15,0.0,-1.0,0.0,0.0]
[1776837000587,71.9,78091.39,0.0,-1.0,0.0,0.0]
[1776837001594,71.9,78092.15,0.0,-1.0,0.0,0.0]
[1776837002601,71.9,78090.63,0.0,-1.0,0.0,0.0]
[1776837004615,71.9,78091.32,0.0,-1.0,0.0,0.0]
[1776837006630,71.9,78094.09,0.0,-1.0,0.0,0.0]
[1776837007618,71.9,78094.09,0.0,-1.0,0.0,0.0]
[1776837007691,71.9,78094.09,0.0,-1.0,0.0,0.0]
[1776837008066,71.9,78094.09,0.0,-1.0,0.0,0.0]
[1776837008168,71.9,78094.33,0.0,-1.0,0.0,0.0]
[1776837008194,71.9,78094.33,0.0,-1.0,0.0,0.0]
[1776837008643,71.9,78093.61,0.0,-1.0,0.0,0.0]
[1776837011664,71.9,78092.86,0.0,-1.0,0.0,0.0]
[1776837012671,71.9,78092.21,0.0,-1.0,0.0,0.0]
[1776837013678,71.9,78082.5,0.0,-1.0,0.0,0.0]
[1776837014685,71.9,78076.54,0.0,-1.0,0.0,0.0]
[1776837015692,71.9,78074.13,0.0,-1.0,0.0,0.0]
[1776837016699,71.9,78071.54,0.0,-1.0,0.0,0.0]
[1776837017526,71.9,78071.54,0.0,-1.0,0.0,0.0]
[1776837017690,71.9,78071.54,0.0,-1.0,0.0,0.0]
[1776837017791,71.9,78068.58,0.0,-1.0,0.0,0.0]
[1776837018290,71.9,78068.58,0.0,-1.0,0.0,0.0]
[1776837018441,71.9,78068.58,0.0,-1.0,0.0,0.0]
[1776837019720,71.9,78066.28,0.0,-1.0,0.0,0.0]
[1776837021734,71.9,78065.74,0.0,-1.0,0.0,0.0]
[1776837022741,71.9,78064.32,0.0,-1.0,0.0,0.0]
[1776837023748,71.9,78052.55,0.0,-1.0,0.0,0.0]
[1776837024755,71.9,78049.22,0.0,-1.0,0.0,0.0]
[1776837025763,71.9,78047.49,0.0,-1.0,0.0,0.0]
[1776837028782,71.9,78045.28,0.0,-1.0,0.0,0.0]
[1776837030797,71.9,78044.4,0.0,-1.0,0.0,0.0]
[1776837031422,71.9,78044.4,0.0,-1.0,0.0,0.0]
[1776837031436,71.9,78044.4,0.0,-1.0,0.0,0.0]
[1776837032012,71.9,78044.4,0.0,-1.0,0.0,0.0]
[1776837032194,71.9,78044.4,0.0,-1.0,0.0,0.0]
[1776837032058,71.9,78044.28,0.0,-1.0,0.0,0.0]
[1776837034825,71.9,78046.61,0.0,-1.0,0.0,0.0]
[1776837036781,71.9,78046.46,0.0,-1.0,0.0,0.0]
[1776837036937,71.9,78046.46,0.0,-1.0,0.0,0.0]
[1776837037038,71.9,78047.02,0.0,-1.0,0.0,0.0]
[1776837037294,71.9,78047.02,0.0,-1.0,0.0,0.0]
[1776837037438,71.9,78047.02,0.0,-1.0,0.0,0.0]
[1776837037846,71.9,78052.88,0.0,-1.0,0.0,0.0]
[1776837038853,71.9,78054.36,0.0,-1.0,0.0,0.0]
[1776837039606,71.9,78054.36,0.0,-1.0,0.0,0.0]
[1776837039694,71.9,78054.36,0.0,-1.0,0.0,0.0]
[1776837040192,71.9,78054.36,0.0,-1.0,0.0,0.0]
[1776837039860,71.9,78055.98,0.0,-1.0,0.0,0.0]
[1776837040867,71.9,78055.46,0.0,-1.0,0.0,0.0]
[1776837045292,71.9,78055.64,0.0,-1.0,0.0,0.0]
[1776837045435,71.9,78055.64,0.0,-1.0,0.0,0.0]
[1776837045756,71.9,78055.64,0.0,-1.0,0.0,0.0]
[1776837045940,71.9,78055.64,0.0,-1.0,0.0,0.0]
[1776837046041,71.9,78055.74,0.0,-1.0,0.0,0.0]
[1776837046909,71.9,78054.73,0.0,-1.0,0.0,0.0]
[1776837047603,71.9,78054.73,0.0,-1.0,0.0,0.0]
[1776837047689,71.9,78054.73,0.0,-1.0,0.0,0.0]
[1776837047916,71.9,78049.27,0.0,-1.0,0.0,0.0]
[1776837048830,71.9,78049.27,0.0,-1.0,0.0,0.0]
[1776837048939,71.9,78049.27,0.0,-1.0,0.0,0.0]
[1776837050938,71.9,78050.22,0.0,-1.0,0.0,0.0]
[1776837053858,71.9,78050.12,0.0,-1.0,0.0,0.0]
[1776837053936,71.9,78050.12,0.0,-1.0,0.0,0.0]
[1776837054161,71.9,78050.12,0.0,-1.0,0.0,0.0]
[1776837054192,71.9,78050.12,0.0,-1.0,0.0,0.0]
[1776837054207,71.9,78049.22,0.0,-1.0,0.0,0.0]
[1776837054965,71.9,78049.83,0.0,-1.0,0.0,0.0]
[1776837056979,71.9,78045.36,0.0,-1.0,0.0,0.0]
[1776837057473,71.9,78045.36,0.0,-1.0,0.0,0.0]
[1776837057630,71.9,78045.36,0.0,-1.0,0.0,0.0]
[1776837057692,71.9,78045.36,0.0,-1.0,0.0,0.0]
[1776837057986,71.9,78044.64,0.0,-1.0,0.0,0.0]
[1776837060000,71.9,78044.14,0.0,-1.0,0.0,0.0]
[1776837061032,71.9,78047.12,0.0,-1.0,0.0,0.0]
[1776837061432,71.9,78047.12,0.0,-1.0,0.0,0.0]
[1776837062213,71.9,78075.12,0.0,-1.0,0.0,0.0]
[1776837064032,71.9,78074.78,0.0,-1.0,0.0,0.0]
[1776837064881,71.9,78074.78,0.0,-1.0,0.0,0.0]
[1776837065039,71.9,78076.34,0.0,-1.0,0.0,0.0]
[1776837068060,71.9,78077.6,0.0,-1.0,0.0,0.0]
[1776837070075,71.9,78089.61,0.0,-1.0,0.0,0.0]
[1776837071082,71.9,78090.36,0.0,-1.0,0.0,0.0]
[1776837072089,71.9,78090.69,0.0,-1.0,0.0,0.0]
[1776837073096,71.9,78086.85,0.0,-1.0,0.0,0.0]
[1776837074152,71.9,78086.85,0.0,-1.0,0.0,0.0]
[1776837074188,71.9,78083.13,0.0,-1.0,0.0,0.0]
[1776837074504,71.9,78083.13,0.0,-1.0,0.0,0.0]
[1776837074816,71.9,78083.13,0.0,-1.0,0.0,0.0]
[1776837074940,71.9,78083.13,0.0,-1.0,0.0,0.0]
[1776837075110,71.9,78082.34,0.0,-1.0,0.0,0.0]
[1776837076117,71.9,78081.86,0.0,-1.0,0.0,0.0]
[1776837077124,71.9,78078.96,0.0,-1.0,0.0,0.0]
[1776837077787,71.9,78078.96,0.0,-1.0,0.0,0.0]
[1776837077938,71.9,78078.96,0.0,-1.0,0.0,0.0]
[1776837078038,71.9,78078.96,0.0,-1.0,0.0,0.0]
[1776837078192,71.9,78078.96,0.0,-1.0,0.0,0.0]
[1776837078281,71.9,78079.79,0.0,-1.0,0.0,0.0]
[1776837079138,71.9,78080.82,0.0,-1.0,0.0,0.0]
[1776837080145,71.9,78082.08,0.0,-1.0,0.0,0.0]
[1776837082159,71.9,78083.19,0.0,-1.0,0.0,0.0]
[1776837082832,71.9,78083.19,0.0,-1.0,0.0,0.0]
[1776837082939,71.9,78083.19,0.0,-1.0,0.0,0.0]
[1776837083166,71.9,78084.14,0.0,-1.0,0.0,0.0]
[1776837084289,71.9,78084.14,0.0,-1.0,0.0,0.0]
[1776837084180,71.9,78082.98,0.0,-1.0,0.0,0.0]
[1776837085181,71.9,78081.1,0.0,-1.0,0.0,0.0]
[1776837086188,71.9,78079.7,0.0,-1.0,0.0,0.0]
[1776837088122,71.9,78079.95,0.0,-1.0,0.0,0.0]
[1776837088202,71.9,78081.46,0.0,-1.0,0.0,0.0]
[1776837089209,71.9,78080.99,0.0,-1.0,0.0,0.0]
[1776837090228,71.9,78089.06,0.0,-1.0,0.0,0.0]
[1776837090538,71.9,78089.06,0.0,-1.0,0.0,0.0]
[1776837091231,71.9,78103.26,0.0,-1.0,0.0,0.0]
[1776837092235,71.9,78104.79,0.0,-1.0,0.0,0.0]
[1776837093241,71.9,78110.72,0.0,-1.0,0.0,0.0]
[1776837093987,71.9,78110.72,0.0,-1.0,0.0,0.0]
[1776837094248,71.9,78108.01,0.0,-1.0,0.0,0.0]
[1776837095254,71.9,78101.19,0.0,-1.0,0.0,0.0]
[1776837096264,71.9,78099.89,0.0,-1.0,0.0,0.0]
[1776837097268,71.9,78091.32,0.0,-1.0,0.0,0.0]
[1776837098276,71.9,78089.86,0.0,-1.0,0.0,0.0]
[1776837099283,71.9,78088.74,0.0,-1.0,0.0,0.0]
[1776837101153,71.9,78088.76,0.0,-1.0,0.0,0.0]
[1776837101297,71.9,78089.03,0.0,-1.0,0.0,0.0]
[1776837102304,71.9,78088.33,0.0,-1.0,0.0,0.0]
[1776837102440,71.9,78088.33,0.0,-1.0,0.0,0.0]
[1776837103310,71.9,78087.16,0.0,-1.0,0.0,0.0]
[1776837104340,71.9,78075.85,0.0,-1.0,0.0,0.0]
[1776837105347,71.9,78063.93,0.0,-1.0,0.0,0.0]
[1776837106353,71.9,78063.88,0.0,-1.0,0.0,0.0]
[1776837107360,71.9,78067.53,0.0,-1.0,0.0,0.0]
[1776837108782,71.9,78067.53,0.0,-1.0,0.0,0.0]
[1776837108936,71.9,78067.53,0.0,-1.0,0.0,0.0]
[1776837109037,71.9,78067.93,0.0,-1.0,0.0,0.0]
[1776837109886,71.9,78067.93,0.0,-1.0,0.0,0.0]
[1776837109940,71.9,78067.93,0.0,-1.0,0.0,0.0]
[1776837111389,71.9,78066.44,0.0,-1.0,0.0,0.0]
[1776837112983,71.9,78066.44,0.0,-1.0,0.0,0.0]
[1776837113129,71.9,78066.44,0.0,-1.0,0.0,0.0]
[1776837113192,71.9,78066.44,0.0,-1.0,0.0,0.0]
[1776837113293,71.9,78066.67,0.0,-1.0,0.0,0.0]
[1776837114105,71.9,78066.67,0.0,-1.0,0.0,0.0]
[1776837114130,71.9,78065.61,0.0,-1.0,0.0,0.0]
[1776837114474,71.9,78090.2,0.0,-1.0,0.0,0.0]
[1776837115417,71.9,78094.3,0.0,-1.0,0.0,0.0]
[1776837116424,71.9,78087.88,0.0,-1.0,0.0,0.0]
[1776837117530,71.9,78087.88,0.0,-1.0,0.0,0.0]
[1776837117614,71.9,78091.24,0.0,-1.0,0.0,0.0]
[1776837118438,71.9,78088.96,0.0,-1.0,0.0,0.0]
[1776837119445,71.9,78078.82,0.0,-1.0,0.0,0.0]
[1776837120452,71.9,78072.83,0.0,-1.0,0.0,0.0]
[1776837121459,71.9,78074.59,0.0,-1.0,0.0,0.0]
[1776837122466,71.9,78076.57,0.0,-1.0,0.0,0.0]
[1776837123701,71.9,78076.57,0.0,-1.0,0.0,0.0]
[1776837123786,71.9,78094.63,0.0,-1.0,0.0,0.0]
[1776837124480,71.9,78098.33,0.0,-1.0,0.0,0.0]
[1776837126816,71.9,78098.3,0.0,-1.0,0.0,0.0]
[1776837126865,71.9,78100.66,0.0,-1.0,0.0,0.0]
[1776837127501,71.9,78105.85,0.0,-1.0,0.0,0.0]
[1776837128507,71.9,78102.2,0.0,-1.0,0.0,0.0]
[1776837129631,71.9,78093.89,0.0,-1.0,0.0,0.0]
[1776837131293,71.9,78093.89,0.0,-1.0,0.0,0.0]
[1776837131335,71.9,78089.68,0.0,-1.0,0.0,0.0]
[1776837131530,71.9,78114.68,0.0,-1.0,0.0,0.0]
[1776837132537,71.9,78119.16,0.0,-1.0,0.0,0.0]
[1776837133548,71.9,78118.55,0.0,-1.0,0.0,0.0]
[1776837134933,71.9,78118.55,0.0,-1.0,0.0,0.0]
[1776837134936,71.9,78117.46,0.0,-1.0,0.0,0.0]
[1776837135561,71.9,78116.21,0.0,-1.0,0.0,0.0]
[1776837137003,71.9,78116.21,0.0,-1.0,0.0,0.0]
[1776837137121,71.9,78116.8,0.0,-1.0,0.0,0.0]
[1776837138068,71.9,78135.27,0.0,-1.0,0.0,0.0]
[1776837138737,71.9,78136.46,0.0,-1.0,0.0,0.0]
[1776837139594,71.9,78133.89,0.0,-1.0,0.0,0.0]
[1776837140772,71.9,78133.89,0.0,-1.0,0.0,0.0]
[1776837140872,71.9,78136.22,0.0,-1.0,0.0,0.0]
[1776837141613,71.9,78133.93,0.0,-1.0,0.0,0.0]
[1776837142792,71.9,78133.93,0.0,-1.0,0.0,0.0]
[1776837142878,71.9,78129.61,0.0,-1.0,0.0,0.0]
[1776837143637,71.9,78135.87,0.0,-1.0,0.0,0.0]
[1776837146780,71.9,78136.2,0.0,-1.0,0.0,0.0]
[1776837146796,71.9,78139.12,0.0,-1.0,0.0,0.0]
[1776837148675,71.9,78134.15,0.0,-1.0,0.0,0.0]
[1776837149683,71.9,78129.82,0.0,-1.0,0.0,0.0]
[1776837150689,71.9,78127.45,0.0,-1.0,0.0,0.0]
[1776837151696,71.9,78121.08,0.0,-1.0,0.0,0.0]
[1776837152703,71.9,78118.35,0.0,-1.0,0.0,0.0]
[1776837153694,71.9,78118.35,0.0,-1.0,0.0,0.0]
[1776837153939,71.9,78118.35,0.0,-1.0,0.0,0.0]
[1776837154040,71.9,78116.04,0.0,-1.0,0.0,0.0]
[1776837154717,71.9,78116.86,0.0,-1.0,0.0,0.0]
[1776837155707,71.9,78116.86,0.0,-1.0,0.0,0.0]
[1776837155936,71.9,78116.86,0.0,-1.0,0.0,0.0]
[1776837156038,71.9,78116.86,0.0,-1.0,0.0,0.0]
[1776837156731,71.9,78117.38,0.0,-1.0,0.0,0.0]
[1776837157928,71.9,78117.38,0.0,-1.0,0.0,0.0]
[1776837157936,71.9,78117.38,0.0,-1.0,0.0,0.0]
[1776837158013,71.9,78115.85,0.0,-1.0,0.0,0.0]
[1776837158940,71.9,78115.85,0.0,-1.0,0.0,0.0]
[1776837159014,71.9,78114.5,0.0,-1.0,0.0,0.0]
[1776837159754,71.9,78100.51,0.0,-1.0,0.0,0.0]
[1776837160762,71.9,78086.46,0.0,-1.0,0.0,0.0]
[1776837161769,71.9,78084.69,0.0,-1.0,0.0,0.0]
[1776837162953,71.9,78084.69,0.0,-1.0,0.0,0.0]
[1776837163054,71.9,78084.57,0.0,-1.0,0.0,0.0]
[1776837163783,71.9,78076.53,0.0,-1.0,0.0,0.0]
[1776837164790,71.9,78072.38,0.0,-1.0,0.0,0.0]
[1776837165797,71.9,78068.51,0.0,-1.0,0.0,0.0]
[1776837166804,71.9,78067.3,0.0,-1.0,0.0,0.0]
[1776837167813,71.9,78062.99,0.0,-1.0,0.0,0.0]
[1776837168820,71.9,78061.65,0.0,-1.0,0.0,0.0]
[1776837169827,71.9,78058.17,0.0,-1.0,0.0,0.0]
[1776837170834,71.9,78057.16,0.0,-1.0,0.0,0.0]
[1776837172849,71.9,78054.58,0.0,-1.0,0.0,0.0]
[1776837173857,71.9,78050.72,0.0,-1.0,0.0,0.0]
[1776837174869,71.9,78044.24,0.0,-1.0,0.0,0.0]
[1776837175871,71.9,78038.97,0.0,-1.0,0.0,0.0]
[1776837176878,71.9,78034.4,0.0,-1.0,0.0,0.0]
[1776837177882,71.9,78034.4,0.0,-1.0,0.0,0.0]
[1776837177938,71.9,78034.4,0.0,-1.0,0.0,0.0]
[1776837178072,71.9,78036.13,0.0,-1.0,0.0,0.0]
[1776837178897,71.9,78035.09,0.0,-1.0,0.0,0.0]
[1776837179904,71.9,78030.38,0.0,-1.0,0.0,0.0]
[1776837180911,71.9,78025.78,0.0,-1.0,0.0,0.0]
[1776837181887,71.9,78025.78,0.0,-1.0,0.0,0.0]
[1776837181945,71.9,78025.78,0.0,-1.0,0.0,0.0]
[1776837181980,71.9,78027.59,0.0,-1.0,0.0,0.0]
[1776837182925,71.9,78026.47,0.0,-1.0,0.0,0.0]
[1776837183931,71.9,78024.01,0.0,-1.0,0.0,0.0]
[1776837185095,71.9,78024.01,0.0,-1.0,0.0,0.0]
[1776837185206,71.9,78024.01,0.0,-1.0,0.0,0.0]
[1776837185946,71.9,78023.46,0.0,-1.0,0.0,0.0]
[1776837187959,71.9,78015.61,0.0,-1.0,0.0,0.0]
[1776837189435,71.9,78015.61,0.0,-1.0,0.0,0.0]
[1776837188967,71.9,78013.47,0.0,-1.0,0.0,0.0]
[1776837189691,71.9,78013.47,0.0,-1.0,0.0,0.0]
[1776837189974,71.9,78011.93,0.0,-1.0,0.0,0.0]
[1776837190981,71.9,78012.56,0.0,-1.0,0.0,0.0]
[1776837191988,71.9,78013.53,0.0,-1.0,0.0,0.0]
[1776837195009,71.9,78014.23,0.0,-1.0,0.0,0.0]
[1776837196461,71.9,78012.31,0.0,-1.0,0.0,0.0]
[1776837197193,71.9,78012.31,0.0,-1.0,0.0,0.0]
[1776837197294,71.9,78010.51,0.0,-1.0,0.0,0.0]
[1776837198328,71.9,78010.51,0.0,-1.0,0.0,0.0]
[1776837198444,71.9,78010.51,0.0,-1.0,0.0,0.0]
[1776837202394,71.9,78010.22,0.0,-1.0,0.0,0.0]
[1776837202435,71.9,78010.22,0.0,-1.0,0.0,0.0]
[1776837203843,71.9,78012.07,0.0,-1.0,0.0,0.0]
[1776837203940,71.9,78012.07,0.0,-1.0,0.0,0.0]
[1776837209109,71.9,77999.23,0.0,-1.0,0.0,0.0]
[1776837209668,71.9,77999.23,0.0,-1.0,0.0,0.0]
[1776837209699,71.9,77999.23,0.0,-1.0,0.0,0.0]
[1776837211264,71.9,78000.82,0.0,-1.0,0.0,0.0]
[1776837211437,71.9,78000.82,0.0,-1.0,0.0,0.0]
[1776837211355,71.9,78001.29,0.0,-1.0,0.0,0.0]
[1776837215340,71.9,78003.62,0.0,-1.0,0.0,0.0]
[1776837215439,71.9,78003.62,0.0,-1.0,0.0,0.0]
[1776837220187,71.9,77993.67,0.0,-1.0,0.0,0.0]
[1776837222202,71.9,77984.92,0.0,-1.0,0.0,0.0]
[1776837223363,71.9,77984.92,0.0,-1.0,0.0,0.0]
[1776837223436,71.9,77984.92,0.0,-1.0,0.0,0.0]
[1776837223464,71.9,77984.09,0.0,-1.0,0.0,0.0]
[1776837225520,71.9,77985.4,0.0,-1.0,0.0,0.0]
[1776837225695,71.9,77985.4,0.0,-1.0,0.0,0.0]
[1776837229251,71.9,77992.66,0.0,-1.0,0.0,0.0]
[1776837229510,71.9,77992.66,0.0,-1.0,0.0,0.0]
[1776837229692,71.9,77992.66,0.0,-1.0,0.0,0.0]
[1776837233612,71.9,77993.35,0.0,-1.0,0.0,0.0]
[1776837233691,71.9,77993.35,0.0,-1.0,0.0,0.0]
[1776837234802,71.9,77994.14,0.0,-1.0,0.0,0.0]
[1776837234937,71.9,77994.14,0.0,-1.0,0.0,0.0]
[1776837237795,71.9,77992.15,0.0,-1.0,0.0,0.0]
[1776837237938,71.9,77992.15,0.0,-1.0,0.0,0.0]
[1776837242045,71.9,77993.11,0.0,-1.0,0.0,0.0]
[1776837242194,71.9,77993.11,0.0,-1.0,0.0,0.0]
[1776837242205,71.9,77993.11,0.0,-1.0,0.0,0.0]
[1776837242435,71.9,77993.11,0.0,-1.0,0.0,0.0]
[1776837244454,71.9,77990.87,0.0,-1.0,0.0,0.0]
[1776837244691,71.9,77991.0,0.0,-1.0,0.0,0.0]
[1776837248651,71.9,77995.75,0.0,-1.0,0.0,0.0]
[1776837248694,71.9,77995.75,0.0,-1.0,0.0,0.0]
[1776837250458,71.9,77994.99,0.0,-1.0,0.0,0.0]
[1776837250689,71.9,77995.79,0.0,-1.0,0.0,0.0]
[1776837251109,71.9,77995.79,0.0,-1.0,0.0,0.0]
[1776837251192,71.9,77995.79,0.0,-1.0,0.0,0.0]
[1776837253756,71.9,77990.11,0.0,-1.0,0.0,0.0]
[1776837253940,71.9,77990.11,0.0,-1.0,0.0,0.0]
[1776837259239,71.9,77988.65,0.0,-1.0,0.0,0.0]
[1776837259436,71.9,77988.65,0.0,-1.0,0.0,0.0]
[1776837261352,71.9,77982.77,0.0,-1.0,0.0,0.0]
[1776837261436,71.9,77982.77,0.0,-1.0,0.0,0.0]
[1776837265923,71.9,77982.64,0.0,-1.0,0.0,0.0]
[1776837265937,71.9,77982.64,0.0,-1.0,0.0,0.0]
[1776837272094,71.9,77983.55,0.0,-1.0,0.0,0.0]
[1776837272191,71.9,77983.55,0.0,-1.0,0.0,0.0]
[1776837273397,71.9,77983.88,0.0,-1.0,0.0,0.0]
[1776837273435,71.9,77983.88,0.0,-1.0,0.0,0.0]
[1776837275135,71.9,77981.54,0.0,-1.0,0.0,0.0]
[1776837275188,71.9,77981.54,0.0,-1.0,0.0,0.0]
[1776837276267,71.9,77982.88,0.0,-1.0,0.0,0.0]
[1776837276435,71.9,77982.88,0.0,-1.0,0.0,0.0]
[1776837276524,71.9,77974.9,0.0,-1.0,0.0,0.0]
[1776837277683,71.9,77971.94,0.0,-1.0,0.0,0.0]
[1776837277935,71.9,77971.94,0.0,-1.0,0.0,0.0]
[1776837280974,71.9,77966.39,0.0,-1.0,0.0,0.0]
[1776837281190,71.9,77966.39,0.0,-1.0,0.0,0.0]
[1776837282770,71.9,77966.16,0.0,-1.0,0.0,0.0]
[1776837282944,71.9,77966.16,0.0,-1.0,0.0,0.0]
[1776837286487,71.9,77969.72,0.0,-1.0,0.0,0.0]
[1776837288100,71.9,77969.7,0.0,-1.0,0.0,0.0]
[1776837288192,71.9,77969.7,0.0,-1.0,0.0,0.0]
[1776837292314,71.9,77969.15,0.0,-1.0,0.0,0.0]
[1776837292706,71.9,78004.88,0.0,-1.0,0.0,0.0]
[1776837293713,71.9,78030.05,0.0,-1.0,0.0,0.0]
[1776837295549,71.9,78030.05,0.0,-1.0,0.0,0.0]
[1776837294720,71.9,78032.67,0.0,-1.0,0.0,0.0]
[1776837299755,71.9,78034.99,0.0,-1.0,0.0,0.0]
[1776837300722,71.9,78034.99,0.0,-1.0,0.0,0.0]
[1776837300828,71.9,78069.6,0.0,-1.0,0.0,0.0]
[1776837301774,71.9,78088.98,0.0,-1.0,0.0,0.0]
[1776837302781,71.9,78082.43,0.0,-1.0,0.0,0.0]
[1776837303970,71.9,78082.43,0.0,-1.0,0.0,0.0]
[1776837308392,71.9,78080.14,0.0,-1.0,0.0,0.0]
[1776837308824,71.9,78103.63,0.0,-1.0,0.0,0.0]
[1776837309831,71.9,78111.71,0.0,-1.0,0.0,0.0]
[1776837310838,71.9,78118.76,0.0,-1.0,0.0,0.0]
[1776837312084,71.9,78118.76,0.0,-1.0,0.0,0.0]
[1776837317887,71.9,78122.35,0.0,-1.0,0.0,0.0]
[1776837323035,71.9,78122.01,0.0,-1.0,0.0,0.0]
[1776837324560,71.9,78121.32,0.0,-1.0,0.0,0.0]
[1776837324969,71.9,78136.56,0.0,-1.0,0.0,0.0]
[1776837325975,71.9,78148.15,0.0,-1.0,0.0,0.0]
[1776837326982,71.9,78149.95,0.0,-1.0,0.0,0.0]
[1776837327660,71.9,78149.95,0.0,-1.0,0.0,0.0]
[1776837327934,71.9,78149.95,0.0,-1.0,0.0,0.0]
[1776837328013,71.9,78149.95,0.0,-1.0,0.0,0.0]
[1776837329761,71.9,78150.14,0.0,-1.0,0.0,0.0]
[1776837330016,71.9,78171.4,0.0,-1.0,0.0,0.0]
[1776837331011,71.9,78204.06,0.0,-1.0,0.0,0.0]
[1776837332019,71.9,78211.51,0.0,-1.0,0.0,0.0]
[1776837333649,71.9,78211.51,0.0,-1.0,0.0,0.0]
[1776837333028,71.9,78212.97,0.0,-1.0,0.0,0.0]
[1776837338063,71.9,78203.14,0.0,-1.0,0.0,0.0]
[1776837340079,71.9,78195.57,0.0,-1.0,0.0,0.0]
[1776837342095,71.9,78181.48,0.0,-1.0,0.0,0.0]
[1776837343102,71.9,78181.49,0.0,-1.0,0.0,0.0]
[1776837348137,71.9,78179.16,0.0,-1.0,0.0,0.0]
[1776837353172,71.9,78172.02,0.0,-1.0,0.0,0.0]
[1776837356193,71.9,78159.96,0.0,-1.0,0.0,0.0]
[1776837359214,71.9,78155.23,0.0,-1.0,0.0,0.0]
[1776837361228,71.9,78147.17,0.0,-1.0,0.0,0.0]
[1776837363242,71.9,78138.68,0.0,-1.0,0.0,0.0]
[1776837366263,71.9,78131.64,0.0,-1.0,0.0,0.0]
[1776837367269,71.9,78124.41,0.0,-1.0,0.0,0.0]
[1776837368277,71.9,78119.46,0.0,-1.0,0.0,0.0]
[1776837371298,71.9,78117.73,0.0,-1.0,0.0,0.0]
[1776837375326,71.9,78107.32,0.0,-1.0,0.0,0.0]
[1776837376585,71.9,78107.32,0.0,-1.0,0.0,0.0]
[1776837376597,71.9,78107.32,0.0,-1.0,0.0,0.0]
[1776837376696,71.9,78107.32,0.0,-1.0,0.0,0.0]
[1776837382038,71.9,78108.18,0.0,-1.0,0.0,0.0]
[1776837382084,71.9,78108.18,0.0,-1.0,0.0,0.0]
[1776837382190,71.9,78108.18,0.0,-1.0,0.0,0.0]
[1776837384389,71.9,78100.87,0.0,-1.0,0.0,0.0]
[1776837384822,71.9,78100.87,0.0,-1.0,0.0,0.0]
[1776837384921,71.9,78100.87,0.0,-1.0,0.0,0.0]
[1776837384935,71.9,78100.87,0.0,-1.0,0.0,0.0]
[1776837390431,71.9,78095.12,0.0,-1.0,0.0,0.0]
[1776837393732,71.9,78092.21,0.0,-1.0,0.0,0.0]
[1776837393782,71.9,78092.21,0.0,-1.0,0.0,0.0]
[1776837393936,71.9,78092.21,0.0,-1.0,0.0,0.0]
[1776837399494,71.9,78082.82,0.0,-1.0,0.0,0.0]
[1776837402376,71.9,78081.21,0.0,-1.0,0.0,0.0]
[1776837402426,71.9,78081.21,0.0,-1.0,0.0,0.0]
[1776837402438,71.9,78081.21,0.0,-1.0,0.0,0.0]
[1776837404529,71.9,78080.04,0.0,-1.0,0.0,0.0]
[1776837407550,71.9,78071.54,0.0,-1.0,0.0,0.0]
[1776837409564,71.9,78065.4,0.0,-1.0,0.0,0.0]
[1776837413592,71.9,78063.23,0.0,-1.0,0.0,0.0]
[1776837414491,71.9,78063.23,0.0,-1.0,0.0,0.0]
[1776837414615,71.9,78063.23,0.0,-1.0,0.0,0.0]
[1776837414691,71.9,78063.23,0.0,-1.0,0.0,0.0]
[1776837420642,71.9,78055.76,0.0,-1.0,0.0,0.0]
[1776837421508,71.9,78055.76,0.0,-1.0,0.0,0.0]
[1776837421672,71.9,78055.76,0.0,-1.0,0.0,0.0]
[1776837421688,71.9,78055.76,0.0,-1.0,0.0,0.0]
[1776837425956,71.9,78053.62,0.0,-1.0,0.0,0.0]
[1776837426067,71.9,78053.62,0.0,-1.0,0.0,0.0]
[1776837426187,71.9,78053.62,0.0,-1.0,0.0,0.0]
[1776837431720,71.9,78057.53,0.0,-1.0,0.0,0.0]
[1776837433679,71.9,78058.18,0.0,-1.0,0.0,0.0]
[1776837433691,71.9,78058.18,0.0,-1.0,0.0,0.0]
[1776837434428,71.9,78058.22,0.0,-1.0,0.0,0.0]
[1776837434435,71.9,78058.22,0.0,-1.0,0.0,0.0]
[1776837439776,71.9,78055.24,0.0,-1.0,0.0,0.0]
[1776837441790,71.9,78045.56,0.0,-1.0,0.0,0.0]
[1776837442874,71.9,78045.56,0.0,-1.0,0.0,0.0]
[1776837442940,71.9,78045.56,0.0,-1.0,0.0,0.0]
[1776837443206,71.9,78045.56,0.0,-1.0,0.0,0.0]
[1776837443438,71.9,78045.56,0.0,-1.0,0.0,0.0]
[1776837448839,71.9,78040.83,0.0,-1.0,0.0,0.0]
[1776837452290,71.9,78040.86,0.0,-1.0,0.0,0.0]
[1776837452435,71.9,78040.86,0.0,-1.0,0.0,0.0]
[1776837453596,71.9,78039.7,0.0,-1.0,0.0,0.0]
[1776837453688,71.9,78039.7,0.0,-1.0,0.0,0.0]
[1776837455888,71.9,78025.14,0.0,-1.0,0.0,0.0]
[1776837456895,71.9,78015.52,0.0,-1.0,0.0,0.0]
[1776837457901,71.9,78013.84,0.0,-1.0,0.0,0.0]
[1776837462937,71.9,78011.99,0.0,-1.0,0.0,0.0]
[1776837465212,71.9,78011.84,0.0,-1.0,0.0,0.0]
[1776837465436,71.9,78011.84,0.0,-1.0,0.0,0.0]
[1776837467841,71.9,78007.92,0.0,-1.0,0.0,0.0]
[1776837467936,71.9,78007.92,0.0,-1.0,0.0,0.0]
[1776837473017,71.9,78008.72,0.0,-1.0,0.0,0.0]
[1776837475027,71.9,78019.07,0.0,-1.0,0.0,0.0]
[1776837475844,71.9,78019.07,0.0,-1.0,0.0,0.0]
[1776837475936,71.9,78019.07,0.0,-1.0,0.0,0.0]
[1776837476028,71.9,78019.07,0.0,-1.0,0.0,0.0]
[1776837476190,71.9,78019.07,0.0,-1.0,0.0,0.0]
[1776837477572,71.9,78018.66,0.0,-1.0,0.0,0.0]
[1776837477686,71.9,78018.66,0.0,-1.0,0.0,0.0]
[1776837479079,71.9,78022.56,0.0,-1.0,0.0,0.0]
[1776837479189,71.9,78022.56,0.0,-1.0,0.0,0.0]
[1776837482076,71.9,78015.06,0.0,-1.0,0.0,0.0]
[1776837483001,71.9,78015.06,0.0,-1.0,0.0,0.0]
[1776837483194,71.9,78015.06,0.0,-1.0,0.0,0.0]
[1776837483244,71.9,78015.06,0.0,-1.0,0.0,0.0]
[1776837483436,71.9,78015.06,0.0,-1.0,0.0,0.0]
[1776837485098,71.9,78006.81,0.0,-1.0,0.0,0.0]
[1776837490135,71.9,78004.74,0.0,-1.0,0.0,0.0]
[1776837493305,71.9,78005.7,0.0,-1.0,0.0,0.0]
[1776837493438,71.9,78005.7,0.0,-1.0,0.0,0.0]
[1776837494386,71.9,78004.02,0.0,-1.0,0.0,0.0]
[1776837494436,71.9,78004.02,0.0,-1.0,0.0,0.0]
[1776837498038,71.9,78002.37,0.0,-1.0,0.0,0.0]
[1776837498086,71.9,78002.37,0.0,-1.0,0.0,0.0]
[1776837498190,71.9,78002.37,0.0,-1.0,0.0,0.0]
[1776837502672,71.9,78005.88,0.0,-1.0,0.0,0.0]
[1776837502691,71.9,78005.88,0.0,-1.0,0.0,0.0]
[1776837502785,71.9,78005.88,0.0,-1.0,0.0,0.0]
[1776837502937,71.9,78005.65,0.0,-1.0,0.0,0.0]
[1776837505725,71.9,78008.64,0.0,-1.0,0.0,0.0]
[1776837505936,71.9,78009.52,0.0,-1.0,0.0,0.0]
[1776837507190,71.9,78008.7,0.0,-1.0,0.0,0.0]
[1776837507435,71.9,78008.7,0.0,-1.0,0.0,0.0]
[1776837509268,71.9,78024.02,0.0,-1.0,0.0,0.0]
[1776837510024,71.9,78024.02,0.0,-1.0,0.0,0.0]
[1776837510186,71.9,78024.02,0.0,-1.0,0.0,0.0]
[1776837510204,71.9,78024.02,0.0,-1.0,0.0,0.0]
[1776837510439,71.9,78024.02,0.0,-1.0,0.0,0.0]
[1776837510577,71.9,78027.32,0.0,-1.0,0.0,0.0]
[1776837512289,71.9,78034.91,0.0,-1.0,0.0,0.0]
[1776837515153,71.9,78034.61,0.0,-1.0,0.0,0.0]
[1776837515190,71.9,78034.61,0.0,-1.0,0.0,0.0]
[1776837515207,71.9,78034.61,0.0,-1.0,0.0,0.0]
[1776837515435,71.9,78034.61,0.0,-1.0,0.0,0.0]
[1776837521355,71.9,78035.6,0.0,-1.0,0.0,0.0]
[1776837521928,71.9,78035.6,0.0,-1.0,0.0,0.0]
[1776837521935,71.9,78035.6,0.0,-1.0,0.0,0.0]
[1776837522037,71.9,78035.6,0.0,-1.0,0.0,0.0]
[1776837522193,71.9,78035.6,0.0,-1.0,0.0,0.0]
[1776837525748,71.9,78032.06,0.0,-1.0,0.0,0.0]
[1776837525936,71.9,78032.07,0.0,-1.0,0.0,0.0]
[1776837525982,71.9,78032.07,0.0,-1.0,0.0,0.0]
[1776837526188,71.9,78032.07,0.0,-1.0,0.0,0.0]
[1776837531688,71.9,78029.18,0.0,-1.0,0.0,0.0]
[1776837531881,71.9,78027.95,0.0,-1.0,0.0,0.0]
[1776837531935,71.9,78027.95,0.0,-1.0,0.0,0.0]
[1776837535186,71.9,78025.29,0.0,-1.0,0.0,0.0]
[1776837535435,71.9,78025.29,0.0,-1.0,0.0,0.0]
[1776837536322,71.9,78023.43,0.0,-1.0,0.0,0.0]
[1776837536434,71.9,78023.43,0.0,-1.0,0.0,0.0]
[1776837538882,71.9,78017.19,0.0,-1.0,0.0,0.0]
[1776837538926,71.9,78013.47,0.0,-1.0,0.0,0.0]
[1776837538936,71.9,78013.47,0.0,-1.0,0.0,0.0]
[1776837543969,71.9,78007.62,0.0,-1.0,0.0,0.0]
[1776837544187,71.9,78007.62,0.0,-1.0,0.0,0.0]
[1776837544259,71.9,78007.62,0.0,-1.0,0.0,0.0]
[1776837544437,71.9,78007.62,0.0,-1.0,0.0,0.0]
[1776837547029,71.9,78003.97,0.0,-1.0,0.0,0.0]
[1776837547080,71.9,78003.97,0.0,-1.0,0.0,0.0]
[1776837547193,71.9,78003.97,0.0,-1.0,0.0,0.0]
[1776837551105,71.9,78004.7,0.0,-1.0,0.0,0.0]
[1776837551191,71.9,78004.7,0.0,-1.0,0.0,0.0]
[1776837552794,71.9,78004.02,0.0,-1.0,0.0,0.0]
[1776837552935,71.9,78003.16,0.0,-1.0,0.0,0.0]
[1776837554699,71.9,78002.45,0.0,-1.0,0.0,0.0]
[1776837554937,71.9,78002.86,0.0,-1.0,0.0,0.0]
[1776837555193,71.9,78002.86,0.0,-1.0,0.0,0.0]
[1776837559203,71.9,78002.64,0.0,-1.0,0.0,0.0]
[1776837559435,71.9,78002.64,0.0,-1.0,0.0,0.0]
[1776837559516,71.9,78002.64,0.0,-1.0,0.0,0.0]
[1776837559694,71.9,78002.64,0.0,-1.0,0.0,0.0]
[1776837559796,71.9,78003.99,0.0,-1.0,0.0,0.0]
[1776837560629,71.9,78002.95,0.0,-1.0,0.0,0.0]
[1776837563804,71.9,78003.08,0.0,-1.0,0.0,0.0]
[1776837563901,71.9,78006.48,0.0,-1.0,0.0,0.0]
[1776837563936,71.9,78006.48,0.0,-1.0,0.0,0.0]
[1776837563951,71.9,78006.48,0.0,-1.0,0.0,0.0]
[1776837564188,71.9,78006.48,0.0,-1.0,0.0,0.0]
[1776837564657,71.9,78010.33,0.0,-1.0,0.0,0.0]
[1776837566671,71.9,78011.1,0.0,-1.0,0.0,0.0]
[1776837567678,71.9,78010.6,0.0,-1.0,0.0,0.0]
[1776837568084,71.9,78010.6,0.0,-1.0,0.0,0.0]
[1776837568191,71.9,78010.6,0.0,-1.0,0.0,0.0]
[1776837568795,71.9,78010.6,0.0,-1.0,0.0,0.0]
[1776837568896,71.9,78011.31,0.0,-1.0,0.0,0.0]
[1776837568936,71.9,78011.31,0.0,-1.0,0.0,0.0]
[1776837569691,71.9,78010.01,0.0,-1.0,0.0,0.0]
[1776837570699,71.9,78010.66,0.0,-1.0,0.0,0.0]
[1776837571705,71.9,78009.11,0.0,-1.0,0.0,0.0]
[1776837572573,71.9,78009.11,0.0,-1.0,0.0,0.0]
[1776837572618,71.9,78009.11,0.0,-1.0,0.0,0.0]
[1776837572689,71.9,78009.11,0.0,-1.0,0.0,0.0]
[1776837572712,71.9,78007.59,0.0,-1.0,0.0,0.0]
[1776837573719,71.9,78005.76,0.0,-1.0,0.0,0.0]
[1776837574822,71.9,78005.76,0.0,-1.0,0.0,0.0]
[1776837574865,71.9,78005.76,0.0,-1.0,0.0,0.0]
[1776837574859,71.9,78006.39,0.0,-1.0,0.0,0.0]
[1776837574938,71.9,78006.39,0.0,-1.0,0.0,0.0]
[1776837575734,71.9,78011.61,0.0,-1.0,0.0,0.0]
[1776837576741,71.9,78014.0,0.0,-1.0,0.0,0.0]
[1776837578755,71.9,78011.9,0.0,-1.0,0.0,0.0]
[1776837579897,71.9,78011.9,0.0,-1.0,0.0,0.0]
[1776837579762,71.9,78009.55,0.0,-1.0,0.0,0.0]
[1776837579936,71.9,78009.55,0.0,-1.0,0.0,0.0]
[1776837580160,71.9,78009.55,0.0,-1.0,0.0,0.0]
[1776837580189,71.9,78009.55,0.0,-1.0,0.0,0.0]
[1776837580769,71.9,78009.97,0.0,-1.0,0.0,0.0]
[1776837581396,71.9,78009.97,0.0,-1.0,0.0,0.0]
[1776837581436,71.9,78009.97,0.0,-1.0,0.0,0.0]
[1776837581775,71.9,78011.23,0.0,-1.0,0.0,0.0]
[1776837582783,71.9,78012.18,0.0,-1.0,0.0,0.0]
[1776837583790,71.9,78011.36,0.0,-1.0,0.0,0.0]
[1776837584797,71.9,78010.47,0.0,-1.0,0.0,0.0]
[1776837585777,71.9,78010.47,0.0,-1.0,0.0,0.0]
[1776837585804,71.9,78009.16,0.0,-1.0,0.0,0.0]
[1776837585936,71.9,78009.16,0.0,-1.0,0.0,0.0]
[1776837586087,71.9,78009.16,0.0,-1.0,0.0,0.0]
[1776837586189,71.9,78009.16,0.0,-1.0,0.0,0.0]
[1776837586810,71.9,78007.07,0.0,-1.0,0.0,0.0]
[1776837587818,71.9,78004.84,0.0,-1.0,0.0,0.0]
[1776837588646,71.9,78004.84,0.0,-1.0,0.0,0.0]
[1776837588699,71.9,78004.84,0.0,-1.0,0.0,0.0]
[1776837588825,71.9,78003.75,0.0,-1.0,0.0,0.0]
[1776837589832,71.9,78002.43,0.0,-1.0,0.0,0.0]
[1776837590549,71.9,78002.43,0.0,-1.0,0.0,0.0]
[1776837590692,71.9,78002.43,0.0,-1.0,0.0,0.0]
[1776837590839,71.9,78000.57,0.0,-1.0,0.0,0.0]
[1776837591846,71.9,77996.48,0.0,-1.0,0.0,0.0]
[1776837592780,71.9,77996.48,0.0,-1.0,0.0,0.0]
[1776837592937,71.9,77996.48,0.0,-1.0,0.0,0.0]
[1776837592853,71.9,77992.31,0.0,-1.0,0.0,0.0]
[1776837593860,71.9,77993.04,0.0,-1.0,0.0,0.0]
[1776837594867,71.9,77995.1,0.0,-1.0,0.0,0.0]
[1776837595874,71.9,77995.65,0.0,-1.0,0.0,0.0]
[1776837596872,71.9,77995.65,0.0,-1.0,0.0,0.0]
[1776837596935,71.9,77995.65,0.0,-1.0,0.0,0.0]
[1776837597630,71.9,77995.85,0.0,-1.0,0.0,0.0]
[1776837597691,71.9,77995.85,0.0,-1.0,0.0,0.0]
[1776837597888,71.9,77994.31,0.0,-1.0,0.0,0.0]
[1776837598895,71.9,77993.32,0.0,-1.0,0.0,0.0]
[1776837599901,71.9,77992.7,0.0,-1.0,0.0,0.0]
[1776837600909,71.9,77997.34,0.0,-1.0,0.0,0.0]
[1776837601916,71.9,77993.07,0.0,-1.0,0.0,0.0]
[1776837603707,71.9,77993.33,0.0,-1.0,0.0,0.0]
[1776837603929,71.9,77990.89,0.0,-1.0,0.0,0.0]
[1776837604566,71.9,77990.89,0.0,-1.0,0.0,0.0]
[1776837604937,71.9,77987.71,0.0,-1.0,0.0,0.0]
[1776837605944,71.9,77988.14,0.0,-1.0,0.0,0.0]
[1776837606693,71.9,77988.14,0.0,-1.0,0.0,0.0]
[1776837606952,71.9,77987.69,0.0,-1.0,0.0,0.0]
[1776837608921,71.9,77987.69,0.0,-1.0,0.0,0.0]
[1776837608936,71.9,77987.69,0.0,-1.0,0.0,0.0]
[1776837607958,71.9,77987.12,0.0,-1.0,0.0,0.0]
[1776837608965,71.9,77986.37,0.0,-1.0,0.0,0.0]
[1776837610693,71.9,77986.37,0.0,-1.0,0.0,0.0]
[1776837610794,71.9,77987.39,0.0,-1.0,0.0,0.0]
[1776837612574,71.9,77987.52,0.0,-1.0,0.0,0.0]
[1776837612622,71.9,77987.52,0.0,-1.0,0.0,0.0]
[1776837612692,71.9,77987.52,0.0,-1.0,0.0,0.0]
[1776837612793,71.9,77984.92,0.0,-1.0,0.0,0.0]
[1776837612993,71.9,77982.7,0.0,-1.0,0.0,0.0]
[1776837615007,71.9,77986.92,0.0,-1.0,0.0,0.0]
[1776837616014,71.9,77990.58,0.0,-1.0,0.0,0.0]
[1776837617251,71.9,77990.58,0.0,-1.0,0.0,0.0]
[1776837617298,71.9,77990.58,0.0,-1.0,0.0,0.0]
[1776837617441,71.9,77990.58,0.0,-1.0,0.0,0.0]
[1776837617542,71.9,77991.59,0.0,-1.0,0.0,0.0]
[1776837618029,71.9,77995.76,0.0,-1.0,0.0,0.0]
[1776837619036,71.9,77996.72,0.0,-1.0,0.0,0.0]
[1776837620044,71.9,77997.83,0.0,-1.0,0.0,0.0]
[1776837621051,71.9,78000.87,0.0,-1.0,0.0,0.0]
[1776837622437,71.9,78000.87,0.0,-1.0,0.0,0.0]
[1776837622490,71.9,78000.87,0.0,-1.0,0.0,0.0]
[1776837622693,71.9,78000.87,0.0,-1.0,0.0,0.0]
[1776837622794,71.9,77999.96,0.0,-1.0,0.0,0.0]
[1776837623065,71.9,77999.16,0.0,-1.0,0.0,0.0]
[1776837624072,71.9,77995.76,0.0,-1.0,0.0,0.0]
[1776837627700,71.9,77995.76,0.0,-1.0,0.0,0.0]
[1776837627903,71.9,77995.76,0.0,-1.0,0.0,0.0]
[1776837627936,71.9,77995.76,0.0,-1.0,0.0,0.0]
[1776837627801,71.9,77995.61,0.0,-1.0,0.0,0.0]
[1776837628100,71.9,77994.11,0.0,-1.0,0.0,0.0]
[1776837629106,71.9,77993.43,0.0,-1.0,0.0,0.0]
[1776837631879,71.9,77993.11,0.0,-1.0,0.0,0.0]
[1776837631884,71.9,77993.11,0.0,-1.0,0.0,0.0]
[1776837632822,71.9,77993.11,0.0,-1.0,0.0,0.0]
[1776837632936,71.9,77993.11,0.0,-1.0,0.0,0.0]
[1776837632923,71.9,77992.07,0.0,-1.0,0.0,0.0]
[1776837633135,71.9,77988.21,0.0,-1.0,0.0,0.0]
[1776837634142,71.9,77981.71,0.0,-1.0,0.0,0.0]
[1776837635804,71.9,77981.71,0.0,-1.0,0.0,0.0]
[1776837635903,71.9,77978.12,0.0,-1.0,0.0,0.0]
[1776837636155,71.9,77977.12,0.0,-1.0,0.0,0.0]
[1776837637162,71.9,77975.04,0.0,-1.0,0.0,0.0]
[1776837639815,71.9,77974.83,0.0,-1.0,0.0,0.0]
[1776837639905,71.9,77977.14,0.0,-1.0,0.0,0.0]
[1776837640187,71.9,77979.91,0.0,-1.0,0.0,0.0]
[1776837643208,71.9,77979.19,0.0,-1.0,0.0,0.0]
[1776837645941,71.9,77977.36,0.0,-1.0,0.0,0.0]
[1776837646229,71.9,77975.48,0.0,-1.0,0.0,0.0]
[1776837647944,71.9,77975.48,0.0,-1.0,0.0,0.0]
[1776837647986,71.9,77974.64,0.0,-1.0,0.0,0.0]
[1776837648913,71.9,77974.64,0.0,-1.0,0.0,0.0]
[1776837648938,71.9,77974.64,0.0,-1.0,0.0,0.0]
[1776837651264,71.9,77959.95,0.0,-1.0,0.0,0.0]
[1776837652271,71.9,77956.38,0.0,-1.0,0.0,0.0]
[1776837653104,71.9,77956.38,0.0,-1.0,0.0,0.0]
[1776837653196,71.9,77956.38,0.0,-1.0,0.0,0.0]
[1776837656625,71.9,77954.3,0.0,-1.0,0.0,0.0]
[1776837658313,71.9,77969.58,0.0,-1.0,0.0,0.0]
[1776837659380,71.9,77969.58,0.0,-1.0,0.0,0.0]
[1776837659922,71.9,77969.58,0.0,-1.0,0.0,0.0]
[1776837660194,71.9,77967.08,0.0,-1.0,0.0,0.0]
[1776837661763,71.9,77965.22,0.0,-1.0,0.0,0.0]
[1776837661935,71.9,77965.22,0.0,-1.0,0.0,0.0]
[1776837664301,71.9,77963.56,0.0,-1.0,0.0,0.0]
[1776837664435,71.9,77963.56,0.0,-1.0,0.0,0.0]
[1776837670402,71.9,77950.59,0.0,-1.0,0.0,0.0]
[1776837671278,71.9,77950.59,0.0,-1.0,0.0,0.0]
[1776837671437,71.9,77950.59,0.0,-1.0,0.0,0.0]
[1776837674225,71.9,77955.69,0.0,-1.0,0.0,0.0]
[1776837674296,71.9,77955.69,0.0,-1.0,0.0,0.0]
[1776837674435,71.9,77955.69,0.0,-1.0,0.0,0.0]
[1776837677721,71.9,77954.57,0.0,-1.0,0.0,0.0]
[1776837677939,71.9,77954.57,0.0,-1.0,0.0,0.0]
[1776837678005,71.9,77961.69,0.0,-1.0,0.0,0.0]
[1776837678458,71.9,77968.04,0.0,-1.0,0.0,0.0]
[1776837680500,71.9,77966.66,0.0,-1.0,0.0,0.0]
[1776837680691,71.9,77966.66,0.0,-1.0,0.0,0.0]
[1776837680916,71.9,77966.66,0.0,-1.0,0.0,0.0]
[1776837680938,71.9,77966.66,0.0,-1.0,0.0,0.0]
[1776837682419,71.9,77956.49,0.0,-1.0,0.0,0.0]
[1776837685509,71.9,77947.15,0.0,-1.0,0.0,0.0]
[1776837686692,71.9,77947.15,0.0,-1.0,0.0,0.0]
[1776837686936,71.9,77947.15,0.0,-1.0,0.0,0.0]
[1776837692558,71.9,77944.95,0.0,-1.0,0.0,0.0]
[1776837697609,71.9,77934.44,0.0,-1.0,0.0,0.0]
[1776837698611,71.9,77930.6,0.0,-1.0,0.0,0.0]
[1776837699573,71.9,77930.6,0.0,-1.0,0.0,0.0]
[1776837699691,71.9,77930.6,0.0,-1.0,0.0,0.0]
[1776837701632,71.9,77920.83,0.0,-1.0,0.0,0.0]
[1776837706671,71.9,77922.91,0.0,-1.0,0.0,0.0]
[1776837707515,71.9,77922.91,0.0,-1.0,0.0,0.0]
[1776837707688,71.9,77922.91,0.0,-1.0,0.0,0.0]
[1776837711211,71.9,77923.21,0.0,-1.0,0.0,0.0]
[1776837716029,71.9,77931.13,0.0,-1.0,0.0,0.0]
[1776837716190,71.9,77932.79,0.0,-1.0,0.0,0.0]
[1776837720598,71.9,77931.23,0.0,-1.0,0.0,0.0]
[1776837720691,71.9,77931.23,0.0,-1.0,0.0,0.0]
[1776837723791,71.9,77927.87,0.0,-1.0,0.0,0.0]
[1776837725079,71.9,77927.87,0.0,-1.0,0.0,0.0]
[1776837725192,71.9,77928.95,0.0,-1.0,0.0,0.0]
[1776837728109,71.9,77937.46,0.0,-1.0,0.0,0.0]
[1776837728193,71.9,77937.46,0.0,-1.0,0.0,0.0]
[1776837730840,71.9,77948.16,0.0,-1.0,0.0,0.0]
[1776837731847,71.9,77951.22,0.0,-1.0,0.0,0.0]
[1776837733310,71.9,77953.45,0.0,-1.0,0.0,0.0]
[1776837733380,71.9,77953.45,0.0,-1.0,0.0,0.0]
[1776837733435,71.9,77953.45,0.0,-1.0,0.0,0.0]
[1776837738896,71.9,77954.31,0.0,-1.0,0.0,0.0]
[1776837742296,71.9,77950.17,0.0,-1.0,0.0,0.0]
[1776837742361,71.9,77950.17,0.0,-1.0,0.0,0.0]
[1776837742437,71.9,77950.17,0.0,-1.0,0.0,0.0]
[1776837746179,71.9,77953.66,0.0,-1.0,0.0,0.0]
[1776837746187,71.9,77953.66,0.0,-1.0,0.0,0.0]
[1776837746249,71.9,77953.66,0.0,-1.0,0.0,0.0]
[1776837746435,71.9,77953.66,0.0,-1.0,0.0,0.0]
[1776837748967,71.9,77945.82,0.0,-1.0,0.0,0.0]
[1776837750981,71.9,77946.97,0.0,-1.0,0.0,0.0]
[1776837753179,71.9,77950.49,0.0,-1.0,0.0,0.0]
[1776837753192,71.9,77950.49,0.0,-1.0,0.0,0.0]
[1776837756967,71.9,77954.87,0.0,-1.0,0.0,0.0]
[1776837757022,71.9,77954.87,0.0,-1.0,0.0,0.0]
[1776837757198,71.9,77955.46,0.0,-1.0,0.0,0.0]
[1776837760044,71.9,77964.52,0.0,-1.0,0.0,0.0]
[1776837760890,71.9,77964.52,0.0,-1.0,0.0,0.0]
[1776837760935,71.9,77964.52,0.0,-1.0,0.0,0.0]
[1776837761192,71.9,77967.18,0.0,-1.0,0.0,0.0]
[1776837762059,71.9,77968.09,0.0,-1.0,0.0,0.0]
[1776837766060,71.9,77969.18,0.0,-1.0,0.0,0.0]
[1776837766190,71.9,77972.05,0.0,-1.0,0.0,0.0]
[1776837772133,71.9,77970.91,0.0,-1.0,0.0,0.0]
[1776837774755,71.9,77969.07,0.0,-1.0,0.0,0.0]
[1776837774877,71.9,77969.07,0.0,-1.0,0.0,0.0]
[1776837774936,71.9,77969.07,0.0,-1.0,0.0,0.0]
[1776837779306,71.9,77968.24,0.0,-1.0,0.0,0.0]
[1776837779436,71.9,77968.24,0.0,-1.0,0.0,0.0]
[1776837779935,71.9,77968.24,0.0,-1.0,0.0,0.0]
[1776837780195,71.9,77968.22,0.0,-1.0,0.0,0.0]
[1776837780777,71.9,77968.22,0.0,-1.0,0.0,0.0]
[1776837782204,71.9,77978.33,0.0,-1.0,0.0,0.0]
[1776837784293,71.9,77975.07,0.0,-1.0,0.0,0.0]
[1776837789436,71.9,77980.38,0.0,-1.0,0.0,0.0]
[1776837793188,71.9,77982.86,0.0,-1.0,0.0,0.0]
[1776837793436,71.9,77982.86,0.0,-1.0,0.0,0.0]
[1776837793581,71.9,77982.86,0.0,-1.0,0.0,0.0]
[1776837793693,71.9,77982.86,0.0,-1.0,0.0,0.0]
[1776837799767,71.9,77981.47,0.0,-1.0,0.0,0.0]
[1776837799940,71.9,77981.47,0.0,-1.0,0.0,0.0]
[1776837803351,71.9,77970.44,0.0,-1.0,0.0,0.0]
[1776837804367,71.9,77970.44,0.0,-1.0,0.0,0.0]
[1776837804436,71.9,77970.44,0.0,-1.0,0.0,0.0]
[1776837804492,71.9,77970.44,0.0,-1.0,0.0,0.0]
[1776837804690,71.9,77970.44,0.0,-1.0,0.0,0.0]
[1776837808302,71.9,77966.43,0.0,-1.0,0.0,0.0]
[1776837808436,71.9,77966.43,0.0,-1.0,0.0,0.0]
[1776837814315,71.9,77965.78,0.0,-1.0,0.0,0.0]
[1776837814419,71.9,77965.78,0.0,-1.0,0.0,0.0]
[1776837814436,71.9,77965.78,0.0,-1.0,0.0,0.0]
[1776837820749,71.9,77965.39,0.0,-1.0,0.0,0.0]
[1776837820918,71.9,77965.39,0.0,-1.0,0.0,0.0]
[1776837820938,71.9,77965.39,0.0,-1.0,0.0,0.0]
[1776837822755,71.9,77962.68,0.0,-1.0,0.0,0.0]
[1776837822811,71.9,77962.68,0.0,-1.0,0.0,0.0]
[1776837822937,71.9,77962.68,0.0,-1.0,0.0,0.0]
[1776837827044,71.9,77960.96,0.0,-1.0,0.0,0.0]
[1776837827189,71.9,77960.23,0.0,-1.0,0.0,0.0]
[1776837827312,71.9,77960.23,0.0,-1.0,0.0,0.0]
[1776837827436,71.9,77960.23,0.0,-1.0,0.0,0.0]
[1776837832554,71.9,77959.27,0.0,-1.0,0.0,0.0]
[1776837835127,71.9,77959.02,0.0,-1.0,0.0,0.0]
[1776837835192,71.9,77959.02,0.0,-1.0,0.0,0.0]
[1776837840610,71.9,77958.45,0.0,-1.0,0.0,0.0]
[1776837845645,71.9,77947.22,0.0,-1.0,0.0,0.0]
[1776837848946,71.9,77953.71,0.0,-1.0,0.0,0.0]
[1776837849111,71.9,77953.71,0.0,-1.0,0.0,0.0]
[1776837849188,71.9,77953.71,0.0,-1.0,0.0,0.0]
[1776837851724,71.9,77946.71,0.0,-1.0,0.0,0.0]
[1776837851838,71.9,77946.71,0.0,-1.0,0.0,0.0]
[1776837851936,71.9,77946.71,0.0,-1.0,0.0,0.0]
[1776837857729,71.9,77946.36,0.0,-1.0,0.0,0.0]
[1776837862764,71.9,77946.51,0.0,-1.0,0.0,0.0]
[1776837867381,71.9,77951.19,0.0,-1.0,0.0,0.0]
[1776837867435,71.9,77951.19,0.0,-1.0,0.0,0.0]
[1776837867579,71.9,77951.19,0.0,-1.0,0.0,0.0]
[1776837867687,71.9,77951.19,0.0,-1.0,0.0,0.0]
[1776837872834,71.9,77951.08,0.0,-1.0,0.0,0.0]
[1776837873294,71.9,77951.08,0.0,-1.0,0.0,0.0]
[1776837873434,71.9,77951.08,0.0,-1.0,0.0,0.0]
[1776837875602,71.9,77950.22,0.0,-1.0,0.0,0.0]
[1776837875692,71.9,77950.22,0.0,-1.0,0.0,0.0]
[1776837878583,71.9,77950.59,0.0,-1.0,0.0,0.0]
[1776837878689,71.9,77950.59,0.0,-1.0,0.0,0.0]
[1776837882031,71.9,77950.48,0.0,-1.0,0.0,0.0]
[1776837882066,71.9,77950.48,0.0,-1.0,0.0,0.0]
[1776837886503,71.9,77955.83,0.0,-1.0,0.0,0.0]
[1776837891986,71.9,77956.83,0.0,-1.0,0.0,0.0]
[1776837894248,71.9,77956.75,0.0,-1.0,0.0,0.0]
[1776837894437,71.9,77957.21,0.0,-1.0,0.0,0.0]
[1776837894538,71.9,77957.21,0.0,-1.0,0.0,0.0]
[1776837894689,71.9,77957.21,0.0,-1.0,0.0,0.0]
[1776837897581,71.9,77959.86,0.0,-1.0,0.0,0.0]
[1776837897690,71.9,77959.86,0.0,-1.0,0.0,0.0]
[1776837903074,71.9,77962.81,0.0,-1.0,0.0,0.0]
[1776837904210,71.9,77962.81,0.0,-1.0,0.0,0.0]
[1776837904435,71.9,77967.46,0.0,-1.0,0.0,0.0]
[1776837904474,71.9,77967.46,0.0,-1.0,0.0,0.0]
[1776837904692,71.9,77967.46,0.0,-1.0,0.0,0.0]
[1776837906991,71.9,77968.47,0.0,-1.0,0.0,0.0]
[1776837907194,71.9,77968.47,0.0,-1.0,0.0,0.0]
[1776837910759,71.9,77968.6,0.0,-1.0,0.0,0.0]
[1776837910942,71.9,77968.6,0.0,-1.0,0.0,0.0]
[1776837911917,71.9,77968.41,0.0,-1.0,0.0,0.0]
[1776837911935,71.9,77968.41,0.0,-1.0,0.0,0.0]
[1776837916164,71.9,77957.22,0.0,-1.0,0.0,0.0]
[1776837917171,71.9,77948.58,0.0,-1.0,0.0,0.0]
[1776837917721,71.9,77948.58,0.0,-1.0,0.0,0.0]
[1776837917936,71.9,77948.58,0.0,-1.0,0.0,0.0]
[1776837917941,71.9,77948.58,0.0,-1.0,0.0,0.0]
[1776837918192,71.9,77948.58,0.0,-1.0,0.0,0.0]
[1776837918200,71.9,77949.83,0.0,-1.0,0.0,0.0]
[1776837919187,71.9,77949.24,0.0,-1.0,0.0,0.0]
[1776837924027,71.9,77949.61,0.0,-1.0,0.0,0.0]
[1776837924195,71.9,77949.61,0.0,-1.0,0.0,0.0]
[1776837929257,71.9,77943.12,0.0,-1.0,0.0,0.0]
[1776837934086,71.9,77941.79,0.0,-1.0,0.0,0.0]
[1776837934196,71.9,77941.79,0.0,-1.0,0.0,0.0]
[1776837934382,71.9,77941.82,0.0,-1.0,0.0,0.0]
[1776837934439,71.9,77941.82,0.0,-1.0,0.0,0.0]
[1776837943960,71.9,77944.44,0.0,-1.0,0.0,0.0]
[1776837944191,71.9,77944.44,0.0,-1.0,0.0,0.0]
[1776837949396,71.9,77948.64,0.0,-1.0,0.0,0.0]
[1776837951966,71.9,77949.5,0.0,-1.0,0.0,0.0]
[1776837952187,71.9,77949.5,0.0,-1.0,0.0,0.0]
[1776837952290,71.9,77949.5,0.0,-1.0,0.0,0.0]
[1776837952435,71.9,77955.07,0.0,-1.0,0.0,0.0]
[1776837952536,71.9,77962.22,0.0,-1.0,0.0,0.0]
[1776837953425,71.9,77960.82,0.0,-1.0,0.0,0.0]
[1776837955937,71.9,77960.99,0.0,-1.0,0.0,0.0]
[1776837957529,71.9,77964.65,0.0,-1.0,0.0,0.0]
[1776837957689,71.9,77964.65,0.0,-1.0,0.0,0.0]
[1776837961593,71.9,77967.11,0.0,-1.0,0.0,0.0]
[1776837961692,71.9,77967.11,0.0,-1.0,0.0,0.0]
[1776837961910,71.9,77967.11,0.0,-1.0,0.0,0.0]
[1776837961937,71.9,77967.11,0.0,-1.0,0.0,0.0]
[1776837967527,71.9,77965.29,0.0,-1.0,0.0,0.0]
[1776837967692,71.9,77965.29,0.0,-1.0,0.0,0.0]
[1776837973565,71.9,77966.63,0.0,-1.0,0.0,0.0]
[1776837978471,71.9,77967.22,0.0,-1.0,0.0,0.0]
[1776837978687,71.9,77967.22,0.0,-1.0,0.0,0.0]
[1776837979173,71.9,77967.22,0.0,-1.0,0.0,0.0]
[1776837979190,71.9,77967.22,0.0,-1.0,0.0,0.0]
[1776837984643,71.9,77967.44,0.0,-1.0,0.0,0.0]
[1776837987967,71.9,77967.65,0.0,-1.0,0.0,0.0]
[1776837988192,71.9,77967.65,0.0,-1.0,0.0,0.0]
[1776837990874,71.9,77967.28,0.0,-1.0,0.0,0.0]
[1776837990941,71.9,77967.28,0.0,-1.0,0.0,0.0]
[1776837991844,71.9,77964.25,0.0,-1.0,0.0,0.0]
[1776837991941,71.9,77964.25,0.0,-1.0,0.0,0.0]
[1776837995627,71.9,77959.52,0.0,-1.0,0.0,0.0]
[1776837995687,71.9,77959.52,0.0,-1.0,0.0,0.0]
[1776837999015,71.9,77957.01,0.0,-1.0,0.0,0.0]
[1776837999193,71.9,77957.01,0.0,-1.0,0.0,0.0]
[1776837999785,71.9,77953.43,0.0,-1.0,0.0,0.0]
[1776837999938,71.9,77953.43,0.0,-1.0,0.0,0.0]
[1776838005790,71.9,77948.58,0.0,-1.0,0.0,0.0]
[1776838007178,71.9,77948.58,0.0,-1.0,0.0,0.0]
[1776838007193,71.9,77948.58,0.0,-1.0,0.0,0.0]
[1776838008935,71.9,77950.78,0.0,-1.0,0.0,0.0]
[1776838009120,71.9,77950.78,0.0,-1.0,0.0,0.0]
[1776838009195,71.9,77950.78,0.0,-1.0,0.0,0.0]
[1776838011712,71.9,77950.19,0.0,-1.0,0.0,0.0]
[1776838011936,71.9,77950.19,0.0,-1.0,0.0,0.0]
[1776838012520,71.9,77951.59,0.0,-1.0,0.0,0.0]
[1776838017876,71.9,77955.92,0.0,-1.0,0.0,0.0]
[1776838019895,71.9,77944.0,0.0,-1.0,0.0,0.0]
[1776838023618,71.9,77945.07,0.0,-1.0,0.0,0.0]
[1776838027957,71.9,77946.37,0.0,-1.0,0.0,0.0]
[1776838028194,71.9,77946.37,0.0,-1.0,0.0,0.0]
[1776838033993,71.9,77945.49,0.0,-1.0,0.0,0.0]
[1776838035454,71.9,77944.51,0.0,-1.0,0.0,0.0]
[1776838035690,71.9,77944.51,0.0,-1.0,0.0,0.0]
[1776838039793,71.9,77942.38,0.0,-1.0,0.0,0.0]
[1776838039937,71.9,77942.38,0.0,-1.0,0.0,0.0]
[1776838045072,71.9,77942.52,0.0,-1.0,0.0,0.0]
[1776838050112,71.9,77946.69,0.0,-1.0,0.0,0.0]
[1776838053498,71.9,77947.18,0.0,-1.0,0.0,0.0]
[1776838054729,71.9,77951.78,0.0,-1.0,0.0,0.0]
[1776838057343,71.9,77952.01,0.0,-1.0,0.0,0.0]
[1776838057440,71.9,77955.24,0.0,-1.0,0.0,0.0]
[1776838057944,71.9,77955.24,0.0,-1.0,0.0,0.0]
[1776838058168,71.9,77958.89,0.0,-1.0,0.0,0.0]
[1776838060182,71.9,77957.04,0.0,-1.0,0.0,0.0]
[1776838060659,71.9,77957.04,0.0,-1.0,0.0,0.0]
[1776838060687,71.9,77957.04,0.0,-1.0,0.0,0.0]
[1776838061189,71.9,77959.27,0.0,-1.0,0.0,0.0]
[1776838062412,71.9,77962.85,0.0,-1.0,0.0,0.0]
[1776838063938,71.9,77962.44,0.0,-1.0,0.0,0.0]
[1776838064209,71.9,77961.8,0.0,-1.0,0.0,0.0]
[1776838066224,71.9,77957.35,0.0,-1.0,0.0,0.0]
[1776838067231,71.9,77952.58,0.0,-1.0,0.0,0.0]
[1776838069245,71.9,77954.96,0.0,-1.0,0.0,0.0]
[1776838069731,71.9,77954.96,0.0,-1.0,0.0,0.0]
[1776838069936,71.9,77954.96,0.0,-1.0,0.0,0.0]
[1776838070252,71.9,77954.95,0.0,-1.0,0.0,0.0]
[1776838071259,71.9,77953.67,0.0,-1.0,0.0,0.0]
[1776838072266,71.9,77953.04,0.0,-1.0,0.0,0.0]
[1776838072535,71.9,77953.04,0.0,-1.0,0.0,0.0]
[1776838072690,71.9,77953.04,0.0,-1.0,0.0,0.0]
[1776838074280,71.9,77954.06,0.0,-1.0,0.0,0.0]
[1776838075287,71.9,77955.06,0.0,-1.0,0.0,0.0]
[1776838077872,71.9,77954.93,0.0,-1.0,0.0,0.0]
[1776838077935,71.9,77954.93,0.0,-1.0,0.0,0.0]
[1776838078312,71.9,77953.1,0.0,-1.0,0.0,0.0]
[1776838079316,71.9,77953.1,0.0,-1.0,0.0,0.0]
[1776838079436,71.9,77953.1,0.0,-1.0,0.0,0.0]
[1776838079319,71.9,77952.1,0.0,-1.0,0.0,0.0]
[1776838080327,71.9,77950.96,0.0,-1.0,0.0,0.0]
[1776838082341,71.9,77951.4,0.0,-1.0,0.0,0.0]
[1776838084853,71.9,77951.54,0.0,-1.0,0.0,0.0]
[1776838084937,71.9,77951.54,0.0,-1.0,0.0,0.0]
[1776838085362,71.9,77953.97,0.0,-1.0,0.0,0.0]
[1776838086369,71.9,77955.22,0.0,-1.0,0.0,0.0]
[1776838087082,71.9,77955.22,0.0,-1.0,0.0,0.0]
[1776838087187,71.9,77955.22,0.0,-1.0,0.0,0.0]
[1776838087376,71.9,77955.82,0.0,-1.0,0.0,0.0]
[1776838089390,71.9,77950.72,0.0,-1.0,0.0,0.0]
[1776838090397,71.9,77941.63,0.0,-1.0,0.0,0.0]
[1776838090552,71.9,77941.63,0.0,-1.0,0.0,0.0]
[1776838090690,71.9,77941.63,0.0,-1.0,0.0,0.0]
[1776838091404,71.9,77939.34,0.0,-1.0,0.0,0.0]
[1776838092411,71.9,77940.87,0.0,-1.0,0.0,0.0]
[1776838092835,71.9,77940.87,0.0,-1.0,0.0,0.0]
[1776838092937,71.9,77940.87,0.0,-1.0,0.0,0.0]
[1776838093418,71.9,77942.02,0.0,-1.0,0.0,0.0]
[1776838095432,71.9,77940.99,0.0,-1.0,0.0,0.0]
[1776838098699,71.9,77940.99,0.0,-1.0,0.0,0.0]
[1776838098943,71.9,77940.99,0.0,-1.0,0.0,0.0]
[1776838099459,71.9,77941.31,0.0,-1.0,0.0,0.0]
[1776838099819,71.9,77941.31,0.0,-1.0,0.0,0.0]
[1776838099937,71.9,77941.31,0.0,-1.0,0.0,0.0]
[1776838104273,71.9,77940.95,0.0,-1.0,0.0,0.0]
[1776838104440,71.9,77940.95,0.0,-1.0,0.0,0.0]
[1776838104372,71.9,77940.08,0.0,-1.0,0.0,0.0]
[1776838104495,71.9,77940.85,0.0,-1.0,0.0,0.0]
[1776838106336,71.9,77940.85,0.0,-1.0,0.0,0.0]
[1776838106437,71.9,77940.85,0.0,-1.0,0.0,0.0]
[1776838106437,71.9,77938.96,0.0,-1.0,0.0,0.0]
[1776838106509,71.9,77940.12,0.0,-1.0,0.0,0.0]
[1776838111426,71.9,77939.89,0.0,-1.0,0.0,0.0]
[1776838111435,71.9,77939.89,0.0,-1.0,0.0,0.0]
[1776838110537,71.9,77936.06,0.0,-1.0,0.0,0.0]
[1776838111543,71.9,77935.05,0.0,-1.0,0.0,0.0]
[1776838112877,71.9,77935.05,0.0,-1.0,0.0,0.0]
[1776838112935,71.9,77935.05,0.0,-1.0,0.0,0.0]
[1776838112974,71.9,77934.63,0.0,-1.0,0.0,0.0]
[1776838113558,71.9,77933.86,0.0,-1.0,0.0,0.0]
[1776838114565,71.9,77928.85,0.0,-1.0,0.0,0.0]
[1776838115573,71.9,77923.36,0.0,-1.0,0.0,0.0]
[1776838116716,71.9,77923.36,0.0,-1.0,0.0,0.0]
[1776838116938,71.9,77923.36,0.0,-1.0,0.0,0.0]
[1776838117040,71.9,77924.63,0.0,-1.0,0.0,0.0]
[1776838117586,71.9,77927.08,0.0,-1.0,0.0,0.0]
[1776838119094,71.9,77927.08,0.0,-1.0,0.0,0.0]
[1776838119191,71.9,77927.08,0.0,-1.0,0.0,0.0]
[1776838119195,71.9,77929.69,0.0,-1.0,0.0,0.0]
[1776838119599,71.9,77932.0,0.0,-1.0,0.0,0.0]
[1776838122621,71.9,77931.01,0.0,-1.0,0.0,0.0]
[1776838124349,71.9,77931.01,0.0,-1.0,0.0,0.0]
[1776838124434,71.9,77931.01,0.0,-1.0,0.0,0.0]
[1776838124442,71.9,77930.58,0.0,-1.0,0.0,0.0]
[1776838124635,71.9,77929.14,0.0,-1.0,0.0,0.0]
[1776838125642,71.9,77927.92,0.0,-1.0,0.0,0.0]
[1776838126581,71.9,77927.92,0.0,-1.0,0.0,0.0]
[1776838126688,71.9,77927.92,0.0,-1.0,0.0,0.0]
[1776838126790,71.9,77923.58,0.0,-1.0,0.0,0.0]
[1776838127658,71.9,77920.61,0.0,-1.0,0.0,0.0]
[1776838128665,71.9,77919.74,0.0,-1.0,0.0,0.0]
[1776838129672,71.9,77917.58,0.0,-1.0,0.0,0.0]
[1776838131166,71.9,77917.58,0.0,-1.0,0.0,0.0]
[1776838131195,71.9,77917.58,0.0,-1.0,0.0,0.0]
[1776838131312,71.9,77916.57,0.0,-1.0,0.0,0.0]
[1776838132273,71.9,77916.57,0.0,-1.0,0.0,0.0]
[1776838132435,71.9,77916.57,0.0,-1.0,0.0,0.0]
[1776838132693,71.9,77915.93,0.0,-1.0,0.0,0.0]
[1776838133699,71.9,77918.22,0.0,-1.0,0.0,0.0]
[1776838134532,71.9,77918.22,0.0,-1.0,0.0,0.0]
[1776838134697,71.9,77918.22,0.0,-1.0,0.0,0.0]
[1776838134707,71.9,77920.51,0.0,-1.0,0.0,0.0]
[1776838135844,71.9,77920.51,0.0,-1.0,0.0,0.0]
[1776838135940,71.9,77920.51,0.0,-1.0,0.0,0.0]
[1776838135999,71.9,77919.51,0.0,-1.0,0.0,0.0]
[1776838136721,71.9,77918.93,0.0,-1.0,0.0,0.0]
[1776838137728,71.9,77920.25,0.0,-1.0,0.0,0.0]
[1776838140749,71.9,77919.7,0.0,-1.0,0.0,0.0]
[1776838142386,71.9,77919.7,0.0,-1.0,0.0,0.0]
[1776838142435,71.9,77919.7,0.0,-1.0,0.0,0.0]
[1776838142405,71.9,77919.0,0.0,-1.0,0.0,0.0]
[1776838142763,71.9,77918.47,0.0,-1.0,0.0,0.0]
[1776838143770,71.9,77919.16,0.0,-1.0,0.0,0.0]
[1776838148371,71.9,77919.35,0.0,-1.0,0.0,0.0]
[1776838148435,71.9,77919.35,0.0,-1.0,0.0,0.0]
[1776838148474,71.9,77921.17,0.0,-1.0,0.0,0.0]
[1776838148809,71.9,77918.56,0.0,-1.0,0.0,0.0]
[1776838149936,71.9,77918.56,0.0,-1.0,0.0,0.0]
[1776838150037,71.9,77918.44,0.0,-1.0,0.0,0.0]
[1776838152049,71.9,77917.36,0.0,-1.0,0.0,0.0]
[1776838152186,71.9,77917.36,0.0,-1.0,0.0,0.0]
[1776838155639,71.9,77917.05,0.0,-1.0,0.0,0.0]
[1776838155687,71.9,77917.05,0.0,-1.0,0.0,0.0]
[1776838155865,71.9,77917.05,0.0,-1.0,0.0,0.0]
[1776838155936,71.9,77917.05,0.0,-1.0,0.0,0.0]
[1776838160072,71.9,77917.27,0.0,-1.0,0.0,0.0]
[1776838160187,71.9,77917.27,0.0,-1.0,0.0,0.0]
[1776838166936,71.9,77919.24,0.0,-1.0,0.0,0.0]
[1776838171062,71.9,77919.09,0.0,-1.0,0.0,0.0]
[1776838171192,71.9,77919.09,0.0,-1.0,0.0,0.0]
[1776838171822,71.9,77919.33,0.0,-1.0,0.0,0.0]
[1776838171935,71.9,77919.33,0.0,-1.0,0.0,0.0]
[1776838173985,71.9,77932.84,0.0,-1.0,0.0,0.0]
[1776838174992,71.9,77935.68,0.0,-1.0,0.0,0.0]
[1776838176279,71.9,77935.68,0.0,-1.0,0.0,0.0]
[1776838176435,71.9,77935.68,0.0,-1.0,0.0,0.0]
[1776838179893,71.9,77932.87,0.0,-1.0,0.0,0.0]
[1776838179937,71.9,77932.87,0.0,-1.0,0.0,0.0]
[1776838180719,71.9,77931.23,0.0,-1.0,0.0,0.0]
[1776838180936,71.9,77931.23,0.0,-1.0,0.0,0.0]
[1776838184345,71.9,77933.02,0.0,-1.0,0.0,0.0]
[1776838184439,71.9,77933.02,0.0,-1.0,0.0,0.0]
[1776838190097,71.9,77936.2,0.0,-1.0,0.0,0.0]
[1776838191290,71.9,77936.2,0.0,-1.0,0.0,0.0]
[1776838191436,71.9,77936.2,0.0,-1.0,0.0,0.0]
[1776838192721,71.9,77936.48,0.0,-1.0,0.0,0.0]
[1776838192935,71.9,77936.48,0.0,-1.0,0.0,0.0]
[1776838198153,71.9,77937.69,0.0,-1.0,0.0,0.0]
[1776838198934,71.9,77937.69,0.0,-1.0,0.0,0.0]
[1776838199192,71.9,77937.69,0.0,-1.0,0.0,0.0]
[1776838203967,71.9,77940.28,0.0,-1.0,0.0,0.0]
[1776838204134,71.9,77940.28,0.0,-1.0,0.0,0.0]
[1776838204191,71.9,77940.28,0.0,-1.0,0.0,0.0]
[1776838207840,71.9,77938.17,0.0,-1.0,0.0,0.0]
[1776838207937,71.9,77938.17,0.0,-1.0,0.0,0.0]
[1776838208729,71.9,77934.13,0.0,-1.0,0.0,0.0]
[1776838208935,71.9,77934.13,0.0,-1.0,0.0,0.0]
[1776838210831,71.9,77933.33,0.0,-1.0,0.0,0.0]
[1776838210935,71.9,77933.33,0.0,-1.0,0.0,0.0]
[1776838214267,71.9,77942.44,0.0,-1.0,0.0,0.0]
[1776838216260,71.9,77944.91,0.0,-1.0,0.0,0.0]
[1776838216442,71.9,77944.91,0.0,-1.0,0.0,0.0]
[1776838216994,71.9,77949.18,0.0,-1.0,0.0,0.0]
[1776838217199,71.9,77949.18,0.0,-1.0,0.0,0.0]
[1776838221215,71.9,77949.89,0.0,-1.0,0.0,0.0]
[1776838221436,71.9,77949.89,0.0,-1.0,0.0,0.0]
[1776838226831,71.9,77947.77,0.0,-1.0,0.0,0.0]
[1776838226935,71.9,77947.77,0.0,-1.0,0.0,0.0]
[1776838228128,71.9,77946.15,0.0,-1.0,0.0,0.0]
[1776838228188,71.9,77946.15,0.0,-1.0,0.0,0.0]
[1776838229462,71.9,77941.56,0.0,-1.0,0.0,0.0]
[1776838229691,71.9,77935.88,0.0,-1.0,0.0,0.0]
[1776838235566,71.9,77933.13,0.0,-1.0,0.0,0.0]
[1776838235690,71.9,77932.7,0.0,-1.0,0.0,0.0]
[1776838237140,71.9,77932.08,0.0,-1.0,0.0,0.0]
[1776838237189,71.9,77932.08,0.0,-1.0,0.0,0.0]
[1776838239811,71.9,77929.18,0.0,-1.0,0.0,0.0]
[1776838239936,71.9,77929.18,0.0,-1.0,0.0,0.0]
[1776838245484,71.9,77928.82,0.0,-1.0,0.0,0.0]
[1776838250518,71.9,77928.97,0.0,-1.0,0.0,0.0]
[1776838254813,71.9,77928.68,0.0,-1.0,0.0,0.0]
[1776838254939,71.9,77928.68,0.0,-1.0,0.0,0.0]
[1776838255352,71.9,77928.68,0.0,-1.0,0.0,0.0]
[1776838255435,71.9,77928.68,0.0,-1.0,0.0,0.0]
[1776838260590,71.9,77927.73,0.0,-1.0,0.0,0.0]
[1776838260763,71.9,77927.73,0.0,-1.0,0.0,0.0]
[1776838260935,71.9,77927.73,0.0,-1.0,0.0,0.0]
[1776838262995,71.9,77930.45,0.0,-1.0,0.0,0.0]
[1776838263191,71.9,77930.45,0.0,-1.0,0.0,0.0]
[1776838263939,71.9,77934.6,0.0,-1.0,0.0,0.0]
[1776838269329,71.9,77935.1,0.0,-1.0,0.0,0.0]
[1776838269434,71.9,77935.1,0.0,-1.0,0.0,0.0]
[1776838269915,71.9,77936.1,0.0,-1.0,0.0,0.0]
[1776838269937,71.9,77936.1,0.0,-1.0,0.0,0.0]
[1776838272412,71.9,77943.86,0.0,-1.0,0.0,0.0]
[1776838272434,71.9,77943.86,0.0,-1.0,0.0,0.0]
[1776838272510,71.9,77945.57,0.0,-1.0,0.0,0.0]
[1776838274249,71.9,77943.4,0.0,-1.0,0.0,0.0]
[1776838274435,71.9,77943.4,0.0,-1.0,0.0,0.0]
[1776838274512,71.9,77943.4,0.0,-1.0,0.0,0.0]
[1776838274692,71.9,77940.39,0.0,-1.0,0.0,0.0]
[1776838280730,71.9,77934.58,0.0,-1.0,0.0,0.0]
[1776838282793,71.9,77934.3,0.0,-1.0,0.0,0.0]
[1776838282937,71.9,77934.3,0.0,-1.0,0.0,0.0]
[1776838283277,71.9,77934.3,0.0,-1.0,0.0,0.0]
[1776838283435,71.9,77934.3,0.0,-1.0,0.0,0.0]
[1776838288341,71.9,77940.49,0.0,-1.0,0.0,0.0]
[1776838288437,71.9,77940.49,0.0,-1.0,0.0,0.0]
[1776838293825,71.9,77938.4,0.0,-1.0,0.0,0.0]
[1776838298381,71.9,77939.34,0.0,-1.0,0.0,0.0]
[1776838298436,71.9,77939.34,0.0,-1.0,0.0,0.0]
[1776838298646,71.9,77939.34,0.0,-1.0,0.0,0.0]
[1776838298692,71.9,77937.82,0.0,-1.0,0.0,0.0]
[1776838304192,71.9,77938.35,0.0,-1.0,0.0,0.0]
[1776838305913,71.9,77926.73,0.0,-1.0,0.0,0.0]
[1776838307951,71.9,77924.65,0.0,-1.0,0.0,0.0]
[1776838313969,71.9,77922.12,0.0,-1.0,0.0,0.0]
[1776838316264,71.9,77922.12,0.0,-1.0,0.0,0.0]
[1776838316435,71.9,77922.12,0.0,-1.0,0.0,0.0]
[1776838319516,71.9,77922.59,0.0,-1.0,0.0,0.0]
[1776838319695,71.9,77922.63,0.0,-1.0,0.0,0.0]
[1776838322660,71.9,77922.98,0.0,-1.0,0.0,0.0]
[1776838322688,71.9,77922.98,0.0,-1.0,0.0,0.0]
[1776838328068,71.9,77923.92,0.0,-1.0,0.0,0.0]
[1776838331470,71.9,77924.09,0.0,-1.0,0.0,0.0]
[1776838331687,71.9,77924.09,0.0,-1.0,0.0,0.0]
[1776838337131,71.9,77926.93,0.0,-1.0,0.0,0.0]
[1776838337925,71.9,77926.93,0.0,-1.0,0.0,0.0]
[1776838337936,71.9,77926.93,0.0,-1.0,0.0,0.0]
[1776838338146,71.9,77926.93,0.0,-1.0,0.0,0.0]
[1776838338188,71.9,77926.93,0.0,-1.0,0.0,0.0]
[1776838340363,71.9,77931.33,0.0,-1.0,0.0,0.0]
[1776838340436,71.9,77931.33,0.0,-1.0,0.0,0.0]
[1776838346194,71.9,77948.88,0.0,-1.0,0.0,0.0]
[1776838347201,71.9,77952.7,0.0,-1.0,0.0,0.0]
[1776838349217,71.9,77963.65,0.0,-1.0,0.0,0.0]
[1776838349889,71.9,77963.65,0.0,-1.0,0.0,0.0]
[1776838349936,71.9,77963.65,0.0,-1.0,0.0,0.0]
[1776838352634,71.9,77965.17,0.0,-1.0,0.0,0.0]
[1776838352696,71.9,77965.17,0.0,-1.0,0.0,0.0]
[1776838356340,71.9,77967.71,0.0,-1.0,0.0,0.0]
[1776838356436,71.9,77967.71,0.0,-1.0,0.0,0.0]
[1776838362308,71.9,77964.37,0.0,-1.0,0.0,0.0]
[1776838363114,71.9,77964.37,0.0,-1.0,0.0,0.0]
[1776838363187,71.9,77964.37,0.0,-1.0,0.0,0.0]
[1776838363483,71.9,77964.37,0.0,-1.0,0.0,0.0]
[1776838363695,71.9,77964.37,0.0,-1.0,0.0,0.0]
[1776838366470,71.9,77963.47,0.0,-1.0,0.0,0.0]
[1776838366688,71.9,77963.47,0.0,-1.0,0.0,0.0]
[1776838368657,71.9,77959.79,0.0,-1.0,0.0,0.0]
[1776838368690,71.9,77959.79,0.0,-1.0,0.0,0.0]
[1776838369626,71.9,77954.95,0.0,-1.0,0.0,0.0]
[1776838369693,71.9,77954.95,0.0,-1.0,0.0,0.0]
[1776838369727,71.9,77951.94,0.0,-1.0,0.0,0.0]
[1776838373892,71.9,77954.93,0.0,-1.0,0.0,0.0]
[1776838373938,71.9,77954.93,0.0,-1.0,0.0,0.0]
[1776838374457,71.9,77954.93,0.0,-1.0,0.0,0.0]
[1776838374686,71.9,77954.93,0.0,-1.0,0.0,0.0]
[1776838377631,71.9,77955.14,0.0,-1.0,0.0,0.0]
[1776838378063,71.9,77955.37,0.0,-1.0,0.0,0.0]
[1776838378192,71.9,77955.37,0.0,-1.0,0.0,0.0]
[1776838383455,71.9,77960.9,0.0,-1.0,0.0,0.0]
[1776838388489,71.9,77960.46,0.0,-1.0,0.0,0.0]
[1776838393525,71.9,77963.21,0.0,-1.0,0.0,0.0]
[1776838398559,71.9,77964.21,0.0,-1.0,0.0,0.0]
[1776838403596,71.9,77962.02,0.0,-1.0,0.0,0.0]
[1776838408631,71.9,77964.25,0.0,-1.0,0.0,0.0]
[1776838415680,71.9,77964.43,0.0,-1.0,0.0,0.0]
[1776838420715,71.9,77964.09,0.0,-1.0,0.0,0.0]
[1776838423736,71.9,77971.97,0.0,-1.0,0.0,0.0]
[1776838425750,71.9,77971.56,0.0,-1.0,0.0,0.0]
[1776838426757,71.9,77981.34,0.0,-1.0,0.0,0.0]
[1776838428771,71.9,77993.1,0.0,-1.0,0.0,0.0]
[1776838430785,71.9,77996.17,0.0,-1.0,0.0,0.0]
[1776838435820,71.9,78000.88,0.0,-1.0,0.0,0.0]
[1776838435915,71.9,78000.88,0.0,-1.0,0.0,0.0]
[1776838436188,71.9,78000.88,0.0,-1.0,0.0,0.0]
[1776838437837,71.9,78011.4,0.0,-1.0,0.0,0.0]
[1776838438843,71.9,78014.59,0.0,-1.0,0.0,0.0]
[1776838443203,71.9,78018.27,0.0,-1.0,0.0,0.0]
[1776838443436,71.9,78018.27,0.0,-1.0,0.0,0.0]
[1776838444465,71.9,78017.89,0.0,-1.0,0.0,0.0]
[1776838446901,71.9,78009.27,0.0,-1.0,0.0,0.0]
[1776838451936,71.9,78012.92,0.0,-1.0,0.0,0.0]
[1776838454010,71.9,78013.94,0.0,-1.0,0.0,0.0]
[1776838454190,71.9,78013.94,0.0,-1.0,0.0,0.0]
[1776838459992,71.9,78014.9,0.0,-1.0,0.0,0.0]
[1776838465028,71.9,78016.1,0.0,-1.0,0.0,0.0]
[1776838470063,71.9,78016.14,0.0,-1.0,0.0,0.0]
[1776838475098,71.9,78010.17,0.0,-1.0,0.0,0.0]
[1776838478096,71.9,78007.59,0.0,-1.0,0.0,0.0]
[1776838483156,71.9,78007.43,0.0,-1.0,0.0,0.0]
[1776838484309,71.9,78007.43,0.0,-1.0,0.0,0.0]
[1776838484439,71.9,78007.43,0.0,-1.0,0.0,0.0]
[1776838490880,71.9,78002.68,0.0,-1.0,0.0,0.0]
[1776838496815,71.9,78003.37,0.0,-1.0,0.0,0.0]
[1776838496867,71.9,77995.09,0.0,-1.0,0.0,0.0]
[1776838497261,71.9,77964.71,0.0,-1.0,0.0,0.0]
[1776838498269,71.9,77947.4,0.0,-1.0,0.0,0.0]
[1776838499275,71.9,77953.67,0.0,-1.0,0.0,0.0]
[1776838500101,71.9,77953.67,0.0,-1.0,0.0,0.0]
[1776838505317,71.9,77953.49,0.0,-1.0,0.0,0.0]
[1776838510121,71.9,77955.78,0.0,-1.0,0.0,0.0]
[1776838511361,71.9,77965.92,0.0,-1.0,0.0,0.0]
[1776838512368,71.9,77971.39,0.0,-1.0,0.0,0.0]
[1776838514998,71.9,77966.19,0.0,-1.0,0.0,0.0]
[1776838515191,71.9,77966.19,0.0,-1.0,0.0,0.0]
[1776838520424,71.9,77961.92,0.0,-1.0,0.0,0.0]
[1776838525459,71.9,77963.67,0.0,-1.0,0.0,0.0]
[1776838530494,71.9,77965.83,0.0,-1.0,0.0,0.0]
[1776838532508,71.9,77976.34,0.0,-1.0,0.0,0.0]
[1776838534522,71.9,77984.93,0.0,-1.0,0.0,0.0]
[1776838539557,71.9,77979.89,0.0,-1.0,0.0,0.0]
[1776838544592,71.9,77974.19,0.0,-1.0,0.0,0.0]
[1776838549626,71.9,77978.1,0.0,-1.0,0.0,0.0]
[1776838552648,71.9,77988.34,0.0,-1.0,0.0,0.0]
[1776838553655,71.9,77990.78,0.0,-1.0,0.0,0.0]
[1776838558690,71.9,77992.32,0.0,-1.0,0.0,0.0]
[1776838563883,71.9,77991.22,0.0,-1.0,0.0,0.0]
[1776838563936,71.9,77991.22,0.0,-1.0,0.0,0.0]
[1776838565239,71.9,77989.53,0.0,-1.0,0.0,0.0]
[1776838565557,71.9,77989.53,0.0,-1.0,0.0,0.0]
[1776838567753,71.9,78002.65,0.0,-1.0,0.0,0.0]
[1776838568241,71.9,78002.65,0.0,-1.0,0.0,0.0]
[1776838568441,71.9,78002.65,0.0,-1.0,0.0,0.0]
[1776838573795,71.9,78014.16,0.0,-1.0,0.0,0.0]
[1776838575809,71.9,78016.13,0.0,-1.0,0.0,0.0]
[1776838580294,71.9,78015.32,0.0,-1.0,0.0,0.0]
[1776838580435,71.9,78015.32,0.0,-1.0,0.0,0.0]
[1776838583395,71.9,78016.78,0.0,-1.0,0.0,0.0]
[1776838583435,71.9,78016.78,0.0,-1.0,0.0,0.0]
[1776838584791,71.9,78015.49,0.0,-1.0,0.0,0.0]
[1776838584937,71.9,78015.49,0.0,-1.0,0.0,0.0]
[1776838591921,71.9,78012.8,0.0,-1.0,0.0,0.0]
[1776838593553,71.9,78006.69,0.0,-1.0,0.0,0.0]
[1776838593689,71.9,78006.69,0.0,-1.0,0.0,0.0]
[1776838594467,71.9,78003.81,0.0,-1.0,0.0,0.0]
[1776838594695,71.9,78003.81,0.0,-1.0,0.0,0.0]
[1776838599977,71.9,78002.58,0.0,-1.0,0.0,0.0]
[1776838601337,71.9,78004.98,0.0,-1.0,0.0,0.0]
[1776838601436,71.9,78004.98,0.0,-1.0,0.0,0.0]
[1776838602156,71.9,78005.87,0.0,-1.0,0.0,0.0]
[1776838602198,71.9,78005.87,0.0,-1.0,0.0,0.0]
[1776838608033,71.9,78004.45,0.0,-1.0,0.0,0.0]
[1776838611097,71.9,78003.63,0.0,-1.0,0.0,0.0]
[1776838611194,71.9,78003.63,0.0,-1.0,0.0,0.0]
[1776838611891,71.9,78003.63,0.0,-1.0,0.0,0.0]
[1776838611937,71.9,78003.63,0.0,-1.0,0.0,0.0]
[1776838617095,71.9,78002.35,0.0,-1.0,0.0,0.0]
[1776838620387,71.9,78002.31,0.0,-1.0,0.0,0.0]
[1776838620435,71.9,78002.31,0.0,-1.0,0.0,0.0]
[1776838623141,71.9,77988.29,0.0,-1.0,0.0,0.0]
[1776838624148,71.9,77981.1,0.0,-1.0,0.0,0.0]
[1776838625154,71.9,77976.52,0.0,-1.0,0.0,0.0]
[1776838627169,71.9,77972.01,0.0,-1.0,0.0,0.0]
[1776838629909,71.9,77968.85,0.0,-1.0,0.0,0.0]
[1776838629938,71.9,77968.85,0.0,-1.0,0.0,0.0]
[1776838635231,71.9,77979.26,0.0,-1.0,0.0,0.0]
[1776838636735,71.9,77979.26,0.0,-1.0,0.0,0.0]
[1776838636935,71.9,77979.26,0.0,-1.0,0.0,0.0]
[1776838637839,71.9,77982.13,0.0,-1.0,0.0,0.0]
[1776838637936,71.9,77982.13,0.0,-1.0,0.0,0.0]
[1776838641056,71.9,77977.46,0.0,-1.0,0.0,0.0]
[1776838641188,71.9,77975.3,0.0,-1.0,0.0,0.0]
[1776838642047,71.9,77975.3,0.0,-1.0,0.0,0.0]
[1776838642191,71.9,77974.42,0.0,-1.0,0.0,0.0]
[1776838647175,71.9,77971.5,0.0,-1.0,0.0,0.0]
[1776838647189,71.9,77971.5,0.0,-1.0,0.0,0.0]
[1776838648306,71.9,77972.15,0.0,-1.0,0.0,0.0]
[1776838648437,71.9,77972.15,0.0,-1.0,0.0,0.0]
[1776838654365,71.9,77986.76,0.0,-1.0,0.0,0.0]
[1776838655371,71.9,77987.7,0.0,-1.0,0.0,0.0]
[1776838657577,71.9,77988.85,0.0,-1.0,0.0,0.0]
[1776838657689,71.9,77988.85,0.0,-1.0,0.0,0.0]
[1776838658587,71.9,77989.92,0.0,-1.0,0.0,0.0]
[1776838658689,71.9,77989.92,0.0,-1.0,0.0,0.0]
[1776838665039,71.9,77985.67,0.0,-1.0,0.0,0.0]
[1776838665188,71.9,77980.06,0.0,-1.0,0.0,0.0]
[1776838666392,71.9,77977.02,0.0,-1.0,0.0,0.0]
[1776838666435,71.9,77977.02,0.0,-1.0,0.0,0.0]
[1776838668859,71.9,77980.68,0.0,-1.0,0.0,0.0]
[1776838668936,71.9,77980.68,0.0,-1.0,0.0,0.0]
[1776838669180,71.9,77983.26,0.0,-1.0,0.0,0.0]
[1776838669193,71.9,77983.26,0.0,-1.0,0.0,0.0]
[1776838673616,71.9,77985.89,0.0,-1.0,0.0,0.0]
[1776838673687,71.9,77985.89,0.0,-1.0,0.0,0.0]
[1776838673781,71.9,77985.89,0.0,-1.0,0.0,0.0]
[1776838673936,71.9,77985.89,0.0,-1.0,0.0,0.0]
[1776838679539,71.9,77988.67,0.0,-1.0,0.0,0.0]
[1776838683682,71.9,77991.92,0.0,-1.0,0.0,0.0]
[1776838683935,71.9,77991.92,0.0,-1.0,0.0,0.0]
[1776838684441,71.9,77998.89,0.0,-1.0,0.0,0.0]
[1776838684688,71.9,77998.89,0.0,-1.0,0.0,0.0]
[1776838690617,71.9,77996.82,0.0,-1.0,0.0,0.0]
[1776838691206,71.9,77996.82,0.0,-1.0,0.0,0.0]
[1776838691436,71.9,77996.82,0.0,-1.0,0.0,0.0]
[1776838692248,71.9,77996.57,0.0,-1.0,0.0,0.0]
[1776838692435,71.9,77996.57,0.0,-1.0,0.0,0.0]
[1776838697325,71.9,77998.07,0.0,-1.0,0.0,0.0]
[1776838697439,71.9,77998.07,0.0,-1.0,0.0,0.0]
[1776838698080,71.9,77998.07,0.0,-1.0,0.0,0.0]
[1776838698189,71.9,77997.13,0.0,-1.0,0.0,0.0]
[1776838703709,71.9,77997.99,0.0,-1.0,0.0,0.0]
[1776838705204,71.9,77997.1,0.0,-1.0,0.0,0.0]
[1776838705435,71.9,77997.1,0.0,-1.0,0.0,0.0]
[1776838706094,71.9,77997.1,0.0,-1.0,0.0,0.0]
[1776838706190,71.9,77994.06,0.0,-1.0,0.0,0.0]
[1776838709836,71.9,77994.86,0.0,-1.0,0.0,0.0]
[1776838709936,71.9,77994.86,0.0,-1.0,0.0,0.0]
[1776838710708,71.9,77996.84,0.0,-1.0,0.0,0.0]
[1776838710935,71.9,77996.84,0.0,-1.0,0.0,0.0]
[1776838714014,71.9,77997.23,0.0,-1.0,0.0,0.0]
[1776838714193,71.9,77997.63,0.0,-1.0,0.0,0.0]
[1776838717964,71.9,77998.14,0.0,-1.0,0.0,0.0]
[1776838718190,71.9,77997.81,0.0,-1.0,0.0,0.0]
[1776838718891,71.9,77997.81,0.0,-1.0,0.0,0.0]
[1776838718936,71.9,77997.81,0.0,-1.0,0.0,0.0]
[1776838722188,71.9,77997.15,0.0,-1.0,0.0,0.0]
[1776838723127,71.9,77997.15,0.0,-1.0,0.0,0.0]
[1776838723188,71.9,77998.81,0.0,-1.0,0.0,0.0]
[1776838728707,71.9,77997.95,0.0,-1.0,0.0,0.0]
[1776838728920,71.9,77997.95,0.0,-1.0,0.0,0.0]
[1776838728935,71.9,77997.95,0.0,-1.0,0.0,0.0]
[1776838732913,71.9,78009.03,0.0,-1.0,0.0,0.0]
[1776838734374,71.9,78011.67,0.0,-1.0,0.0,0.0]
[1776838734439,71.9,78011.67,0.0,-1.0,0.0,0.0]
[1776838734887,71.9,78011.67,0.0,-1.0,0.0,0.0]
[1776838734936,71.9,78011.67,0.0,-1.0,0.0,0.0]
[1776838735037,71.9,78008.86,0.0,-1.0,0.0,0.0]
[1776838739069,71.9,78009.08,0.0,-1.0,0.0,0.0]
[1776838739135,71.9,78003.66,0.0,-1.0,0.0,0.0]
[1776838739195,71.9,78003.66,0.0,-1.0,0.0,0.0]
[1776838739863,71.9,78003.66,0.0,-1.0,0.0,0.0]
[1776838739937,71.9,78003.66,0.0,-1.0,0.0,0.0]
[1776838739962,71.9,78001.73,0.0,-1.0,0.0,0.0]
[1776838740969,71.9,77998.89,0.0,-1.0,0.0,0.0]
[1776838741975,71.9,77996.33,0.0,-1.0,0.0,0.0]
[1776838742982,71.9,77995.69,0.0,-1.0,0.0,0.0]
[1776838744996,71.9,77995.13,0.0,-1.0,0.0,0.0]
[1776838746004,71.9,77994.56,0.0,-1.0,0.0,0.0]
[1776838749025,71.9,77993.83,0.0,-1.0,0.0,0.0]
[1776838749810,71.9,77993.83,0.0,-1.0,0.0,0.0]
[1776838749936,71.9,77993.83,0.0,-1.0,0.0,0.0]
[1776838750032,71.9,77994.24,0.0,-1.0,0.0,0.0]
[1776838750328,71.9,77994.24,0.0,-1.0,0.0,0.0]
[1776838750436,71.9,77994.24,0.0,-1.0,0.0,0.0]
[1776838753056,71.9,77992.75,0.0,-1.0,0.0,0.0]
[1776838754562,71.9,77992.42,0.0,-1.0,0.0,0.0]
[1776838754686,71.9,77992.42,0.0,-1.0,0.0,0.0]
[1776838755070,71.9,77991.42,0.0,-1.0,0.0,0.0]
[1776838755386,71.9,77991.42,0.0,-1.0,0.0,0.0]
[1776838755435,71.9,77991.42,0.0,-1.0,0.0,0.0]
[1776838756077,71.9,77989.03,0.0,-1.0,0.0,0.0]
[1776838758091,71.9,77989.92,0.0,-1.0,0.0,0.0]
[1776838758778,71.9,77989.92,0.0,-1.0,0.0,0.0]
[1776838758937,71.9,77989.92,0.0,-1.0,0.0,0.0]
[1776838764133,71.9,77990.03,0.0,-1.0,0.0,0.0]
[1776838764651,71.9,77990.03,0.0,-1.0,0.0,0.0]
[1776838764687,71.9,77990.03,0.0,-1.0,0.0,0.0]
[1776838765130,71.9,77990.03,0.0,-1.0,0.0,0.0]
[1776838765180,71.9,77990.7,0.0,-1.0,0.0,0.0]
[1776838765190,71.9,77990.7,0.0,-1.0,0.0,0.0]
[1776838766146,71.9,77989.91,0.0,-1.0,0.0,0.0]
[1776838768164,71.9,77989.33,0.0,-1.0,0.0,0.0]
[1776838769172,71.9,77989.91,0.0,-1.0,0.0,0.0]
[1776838769546,71.9,77989.91,0.0,-1.0,0.0,0.0]
[1776838769699,71.9,77989.91,0.0,-1.0,0.0,0.0]
[1776838770065,71.9,77989.91,0.0,-1.0,0.0,0.0]
[1776838770189,71.9,77989.91,0.0,-1.0,0.0,0.0]
[1776838770179,71.9,77989.64,0.0,-1.0,0.0,0.0]
[1776838771186,71.9,77989.5,0.0,-1.0,0.0,0.0]
[1776838772192,71.9,77991.57,0.0,-1.0,0.0,0.0]
[1776838772766,71.9,77991.57,0.0,-1.0,0.0,0.0]
[1776838772936,71.9,77991.57,0.0,-1.0,0.0,0.0]
[1776838773396,71.9,77991.57,0.0,-1.0,0.0,0.0]
[1776838773435,71.9,77991.57,0.0,-1.0,0.0,0.0]
[1776838773497,71.9,77995.68,0.0,-1.0,0.0,0.0]
[1776838774207,71.9,77997.92,0.0,-1.0,0.0,0.0]
[1776838775213,71.9,77997.49,0.0,-1.0,0.0,0.0]
[1776838779008,71.9,77997.17,0.0,-1.0,0.0,0.0]
[1776838779192,71.9,77997.17,0.0,-1.0,0.0,0.0]
[1776838779109,71.9,78001.79,0.0,-1.0,0.0,0.0]
[1776838779241,71.9,78007.09,0.0,-1.0,0.0,0.0]
[1776838781256,71.9,78006.43,0.0,-1.0,0.0,0.0]
[1776838786931,71.9,78006.08,0.0,-1.0,0.0,0.0]
[1776838787186,71.9,78006.08,0.0,-1.0,0.0,0.0]
[1776838787299,71.9,78007.17,0.0,-1.0,0.0,0.0]
[1776838788534,71.9,78007.17,0.0,-1.0,0.0,0.0]
[1776838788685,71.9,78007.17,0.0,-1.0,0.0,0.0]
[1776838788750,71.9,78008.78,0.0,-1.0,0.0,0.0]
[1776838792996,71.9,78009.11,0.0,-1.0,0.0,0.0]
[1776838793158,71.9,78009.11,0.0,-1.0,0.0,0.0]
[1776838793193,71.9,78009.11,0.0,-1.0,0.0,0.0]
[1776838793340,71.9,78007.65,0.0,-1.0,0.0,0.0]
[1776838794347,71.9,78004.15,0.0,-1.0,0.0,0.0]
[1776838795354,71.9,78002.0,0.0,-1.0,0.0,0.0]
[1776838797206,71.9,78002.0,0.0,-1.0,0.0,0.0]
[1776838796361,71.9,78002.62,0.0,-1.0,0.0,0.0]
[1776838797438,71.9,78002.62,0.0,-1.0,0.0,0.0]
[1776838797539,71.9,78000.35,0.0,-1.0,0.0,0.0]
[1776838798375,71.9,77998.88,0.0,-1.0,0.0,0.0]
[1776838799382,71.9,78000.08,0.0,-1.0,0.0,0.0]
[1776838800488,71.9,78000.08,0.0,-1.0,0.0,0.0]
[1776838800687,71.9,78000.08,0.0,-1.0,0.0,0.0]
[1776838800729,71.9,78000.72,0.0,-1.0,0.0,0.0]
[1776838801396,71.9,78001.09,0.0,-1.0,0.0,0.0]
[1776838802402,71.9,77999.76,0.0,-1.0,0.0,0.0]
[1776838805424,71.9,78005.16,0.0,-1.0,0.0,0.0]
[1776838807179,71.9,78005.16,0.0,-1.0,0.0,0.0]
[1776838807190,71.9,78005.16,0.0,-1.0,0.0,0.0]
[1776838806431,71.9,78010.18,0.0,-1.0,0.0,0.0]
[1776838807438,71.9,78018.73,0.0,-1.0,0.0,0.0]
[1776838808445,71.9,78019.05,0.0,-1.0,0.0,0.0]
[1776838809451,71.9,78019.82,0.0,-1.0,0.0,0.0]
[1776838810458,71.9,78020.31,0.0,-1.0,0.0,0.0]
[1776838811465,71.9,78019.52,0.0,-1.0,0.0,0.0]
[1776838812473,71.9,78018.6,0.0,-1.0,0.0,0.0]
[1776838813900,71.9,78018.6,0.0,-1.0,0.0,0.0]
[1776838813936,71.9,78018.6,0.0,-1.0,0.0,0.0]
[1776838813957,71.9,78016.61,0.0,-1.0,0.0,0.0]
[1776838815494,71.9,78017.47,0.0,-1.0,0.0,0.0]
[1776838816555,71.9,78018.08,0.0,-1.0,0.0,0.0]
[1776838817764,71.9,78018.08,0.0,-1.0,0.0,0.0]
[1776838817940,71.9,78018.08,0.0,-1.0,0.0,0.0]
[1776838818569,71.9,78018.66,0.0,-1.0,0.0,0.0]
[1776838819576,71.9,78018.27,0.0,-1.0,0.0,0.0]
[1776838820583,71.9,78019.2,0.0,-1.0,0.0,0.0]
[1776838821590,71.9,78018.29,0.0,-1.0,0.0,0.0]
[1776838825619,71.9,78017.63,0.0,-1.0,0.0,0.0]
[1776838826976,71.9,78017.63,0.0,-1.0,0.0,0.0]
[1776838827196,71.9,78017.63,0.0,-1.0,0.0,0.0]
[1776838827297,71.9,78015.91,0.0,-1.0,0.0,0.0]
[1776838828639,71.9,78015.49,0.0,-1.0,0.0,0.0]
[1776838829752,71.9,78015.49,0.0,-1.0,0.0,0.0]
[1776838829936,71.9,78015.49,0.0,-1.0,0.0,0.0]
[1776838830038,71.9,78017.55,0.0,-1.0,0.0,0.0]
[1776838830653,71.9,78019.02,0.0,-1.0,0.0,0.0]
[1776838831661,71.9,78020.43,0.0,-1.0,0.0,0.0]
[1776838833485,71.9,78020.61,0.0,-1.0,0.0,0.0]
[1776838833688,71.9,78020.61,0.0,-1.0,0.0,0.0]
[1776838833697,71.9,78020.09,0.0,-1.0,0.0,0.0]
[1776838834681,71.9,78021.02,0.0,-1.0,0.0,0.0]
[1776838835689,71.9,78022.06,0.0,-1.0,0.0,0.0]
[1776838836696,71.9,78028.49,0.0,-1.0,0.0,0.0]
[1776838838150,71.9,78028.49,0.0,-1.0,0.0,0.0]
[1776838838187,71.9,78028.49,0.0,-1.0,0.0,0.0]
[1776838838280,71.9,78029.63,0.0,-1.0,0.0,0.0]
[1776838838598,71.9,78029.63,0.0,-1.0,0.0,0.0]
[1776838838691,71.9,78029.63,0.0,-1.0,0.0,0.0]
[1776838838710,71.9,78032.44,0.0,-1.0,0.0,0.0]
[1776838840148,71.9,78032.44,0.0,-1.0,0.0,0.0]
[1776838840187,71.9,78032.44,0.0,-1.0,0.0,0.0]
[1776838840285,71.9,78034.51,0.0,-1.0,0.0,0.0]
[1776838840724,71.9,78036.02,0.0,-1.0,0.0,0.0]
[1776838841731,71.9,78031.84,0.0,-1.0,0.0,0.0]
[1776838842738,71.9,78031.2,0.0,-1.0,0.0,0.0]
[1776838845758,71.9,78030.64,0.0,-1.0,0.0,0.0]
[1776838847330,71.9,78030.64,0.0,-1.0,0.0,0.0]
[1776838847332,71.9,78027.63,0.0,-1.0,0.0,0.0]
[1776838847435,71.9,78027.63,0.0,-1.0,0.0,0.0]
[1776838847773,71.9,78026.89,0.0,-1.0,0.0,0.0]
[1776838848780,71.9,78024.12,0.0,-1.0,0.0,0.0]
[1776838849787,71.9,78022.46,0.0,-1.0,0.0,0.0]
[1776838850987,71.9,78022.94,0.0,-1.0,0.0,0.0]
[1776838852192,71.9,78022.94,0.0,-1.0,0.0,0.0]
[1776838852293,71.9,78022.3,0.0,-1.0,0.0,0.0]
[1776838855760,71.9,78023.69,0.0,-1.0,0.0,0.0]
[1776838855939,71.9,78023.69,0.0,-1.0,0.0,0.0]
[1776838857842,71.9,78033.91,0.0,-1.0,0.0,0.0]
[1776838862878,71.9,78032.01,0.0,-1.0,0.0,0.0]
[1776838865589,71.9,78032.75,0.0,-1.0,0.0,0.0]
[1776838865692,71.9,78032.75,0.0,-1.0,0.0,0.0]
[1776838865974,71.9,78032.75,0.0,-1.0,0.0,0.0]
[1776838866188,71.9,78032.75,0.0,-1.0,0.0,0.0]
[1776838871941,71.9,78030.88,0.0,-1.0,0.0,0.0]
[1776838875000,71.9,78031.72,0.0,-1.0,0.0,0.0]
[1776838875193,71.9,78031.72,0.0,-1.0,0.0,0.0]
[1776838880992,71.9,78030.52,0.0,-1.0,0.0,0.0]
[1776838881190,71.9,78030.52,0.0,-1.0,0.0,0.0]
[1776838882318,71.9,78030.5,0.0,-1.0,0.0,0.0]
[1776838882435,71.9,78028.97,0.0,-1.0,0.0,0.0]
[1776838883466,71.9,78026.23,0.0,-1.0,0.0,0.0]
[1776838883694,71.9,78026.23,0.0,-1.0,0.0,0.0]
[1776838888208,71.9,78022.77,0.0,-1.0,0.0,0.0]
[1776838888434,71.9,78022.2,0.0,-1.0,0.0,0.0]
[1776838888627,71.9,78022.2,0.0,-1.0,0.0,0.0]
[1776838888686,71.9,78022.2,0.0,-1.0,0.0,0.0]
[1776838893287,71.9,78020.4,0.0,-1.0,0.0,0.0]
[1776838893435,71.9,78020.28,0.0,-1.0,0.0,0.0]
[1776838899133,71.9,78019.2,0.0,-1.0,0.0,0.0]
[1776838902153,71.9,78026.78,0.0,-1.0,0.0,0.0]
[1776838903392,71.9,78026.78,0.0,-1.0,0.0,0.0]
[1776838904058,71.9,78032.5,0.0,-1.0,0.0,0.0]
[1776838904194,71.9,78032.5,0.0,-1.0,0.0,0.0]
[1776838906184,71.9,78034.42,0.0,-1.0,0.0,0.0]
[1776838911219,71.9,78036.74,0.0,-1.0,0.0,0.0]
[1776838916253,71.9,78038.67,0.0,-1.0,0.0,0.0]
[1776838921289,71.9,78044.92,0.0,-1.0,0.0,0.0]
[1776838926328,71.9,78036.78,0.0,-1.0,0.0,0.0]
[1776838928341,71.9,78030.32,0.0,-1.0,0.0,0.0]
[1776838933385,71.9,78030.27,0.0,-1.0,0.0,0.0]
[1776838937281,71.9,78033.33,0.0,-1.0,0.0,0.0]
[1776838937437,71.9,78036.3,0.0,-1.0,0.0,0.0]
[1776838943451,71.9,78042.75,0.0,-1.0,0.0,0.0]
[1776838948485,71.9,78038.3,0.0,-1.0,0.0,0.0]
[1776838953520,71.9,78035.73,0.0,-1.0,0.0,0.0]
[1776838958555,71.9,78034.32,0.0,-1.0,0.0,0.0]
[1776838963590,71.9,78029.78,0.0,-1.0,0.0,0.0]
[1776838968625,71.9,78030.18,0.0,-1.0,0.0,0.0]
[1776838973663,71.9,78030.61,0.0,-1.0,0.0,0.0]
[1776838978698,71.9,78031.67,0.0,-1.0,0.0,0.0]
[1776838983733,71.9,78024.21,0.0,-1.0,0.0,0.0]
[1776838988768,71.9,78021.42,0.0,-1.0,0.0,0.0]
[1776838994093,71.9,78016.42,0.0,-1.0,0.0,0.0]
[1776838994195,71.9,78016.42,0.0,-1.0,0.0,0.0]
[1776838999845,71.9,78012.38,0.0,-1.0,0.0,0.0]
[1776839000794,71.9,78012.38,0.0,-1.0,0.0,0.0]
[1776839000940,71.9,78012.38,0.0,-1.0,0.0,0.0]
[1776839006017,71.9,78011.76,0.0,-1.0,0.0,0.0]
[1776839006197,71.9,78011.76,0.0,-1.0,0.0,0.0]
[1776839008861,71.9,78008.33,0.0,-1.0,0.0,0.0]
[1776839008934,71.9,78008.33,0.0,-1.0,0.0,0.0]
[1776839010189,71.9,78004.8,0.0,-1.0,0.0,0.0]
[1776839010196,71.9,77997.3,0.0,-1.0,0.0,0.0]
[1776839010938,71.9,77992.81,0.0,-1.0,0.0,0.0]
[1776839015404,71.9,77993.0,0.0,-1.0,0.0,0.0]
[1776839015438,71.9,77993.0,0.0,-1.0,0.0,0.0]
[1776839016879,71.9,77992.02,0.0,-1.0,0.0,0.0]
[1776839016940,71.9,77992.02,0.0,-1.0,0.0,0.0]
[1776839022015,71.9,77986.67,0.0,-1.0,0.0,0.0]
[1776839025779,71.9,77986.9,0.0,-1.0,0.0,0.0]
[1776839025935,71.9,77986.9,0.0,-1.0,0.0,0.0]
[1776839031078,71.9,77987.31,0.0,-1.0,0.0,0.0]
[1776839032332,71.9,77987.31,0.0,-1.0,0.0,0.0]
[1776839035333,71.9,77985.68,0.0,-1.0,0.0,0.0]
[1776839035440,71.9,77985.68,0.0,-1.0,0.0,0.0]
[1776839041148,71.9,77986.3,0.0,-1.0,0.0,0.0]
[1776839045175,71.9,77969.6,0.0,-1.0,0.0,0.0]
[1776839046183,71.9,77964.61,0.0,-1.0,0.0,0.0]
[1776839050211,71.9,77958.2,0.0,-1.0,0.0,0.0]
[1776839052225,71.9,77948.09,0.0,-1.0,0.0,0.0]
[1776839053231,71.9,77941.7,0.0,-1.0,0.0,0.0]
[1776839054086,71.9,77941.7,0.0,-1.0,0.0,0.0]
[1776839054196,71.9,77941.7,0.0,-1.0,0.0,0.0]
[1776839056252,71.9,77950.75,0.0,-1.0,0.0,0.0]
[1776839057892,71.9,77947.78,0.0,-1.0,0.0,0.0]
[1776839057938,71.9,77947.78,0.0,-1.0,0.0,0.0]
[1776839063302,71.9,77944.28,0.0,-1.0,0.0,0.0]
[1776839064191,71.9,77944.28,0.0,-1.0,0.0,0.0]
[1776839068338,71.9,77935.05,0.0,-1.0,0.0,0.0]
[1776839070352,71.9,77938.12,0.0,-1.0,0.0,0.0]
[1776839070581,71.9,77938.12,0.0,-1.0,0.0,0.0]
[1776839070685,71.9,77938.12,0.0,-1.0,0.0,0.0]
[1776839070975,71.9,77938.12,0.0,-1.0,0.0,0.0]
[1776839071203,71.9,77938.12,0.0,-1.0,0.0,0.0]
[1776839074097,71.9,77940.68,0.0,-1.0,0.0,0.0]
[1776839074191,71.9,77940.68,0.0,-1.0,0.0,0.0]
[1776839074199,71.9,77940.68,0.0,-1.0,0.0,0.0]
[1776839074435,71.9,77940.68,0.0,-1.0,0.0,0.0]
[1776839077038,71.9,77945.73,0.0,-1.0,0.0,0.0]
[1776839077191,71.9,77945.73,0.0,-1.0,0.0,0.0]
[1776839077279,71.9,77945.73,0.0,-1.0,0.0,0.0]
[1776839077439,71.9,77945.73,0.0,-1.0,0.0,0.0]
[1776839083444,71.9,77950.56,0.0,-1.0,0.0,0.0]
[1776839088479,71.9,77950.61,0.0,-1.0,0.0,0.0]
[1776839090270,71.9,77950.61,0.0,-1.0,0.0,0.0]
[1776839090385,71.9,77950.61,0.0,-1.0,0.0,0.0]
[1776839090435,71.9,77950.61,0.0,-1.0,0.0,0.0]
[1776839095528,71.9,77950.96,0.0,-1.0,0.0,0.0]
[1776839097744,71.9,77950.96,0.0,-1.0,0.0,0.0]
[1776839097812,71.9,77950.96,0.0,-1.0,0.0,0.0]
[1776839097935,71.9,77950.96,0.0,-1.0,0.0,0.0]
[1776839101935,71.9,77956.96,0.0,-1.0,0.0,0.0]
[1776839102048,71.9,77956.96,0.0,-1.0,0.0,0.0]
[1776839102192,71.9,77956.96,0.0,-1.0,0.0,0.0]
[1776839106717,71.9,77955.74,0.0,-1.0,0.0,0.0]
[1776839106762,71.9,77955.74,0.0,-1.0,0.0,0.0]
[1776839106936,71.9,77955.74,0.0,-1.0,0.0,0.0]
[1776839111665,71.9,77957.44,0.0,-1.0,0.0,0.0]
[1776839111692,71.9,77957.44,0.0,-1.0,0.0,0.0]
[1776839111730,71.9,77957.44,0.0,-1.0,0.0,0.0]
[1776839111936,71.9,77957.44,0.0,-1.0,0.0,0.0]
[1776839113657,71.9,77977.14,0.0,-1.0,0.0,0.0]
[1776839114664,71.9,77980.45,0.0,-1.0,0.0,0.0]
[1776839117826,71.9,77981.78,0.0,-1.0,0.0,0.0]
[1776839117933,71.9,77981.78,0.0,-1.0,0.0,0.0]
[1776839117936,71.9,77981.78,0.0,-1.0,0.0,0.0]
[1776839118191,71.9,77981.78,0.0,-1.0,0.0,0.0]
[1776839122328,71.9,77983.66,0.0,-1.0,0.0,0.0]
[1776839122435,71.9,77983.66,0.0,-1.0,0.0,0.0]
[1776839123026,71.9,77983.22,0.0,-1.0,0.0,0.0]
[1776839123194,71.9,77983.22,0.0,-1.0,0.0,0.0]
[1776839129143,71.9,77981.94,0.0,-1.0,0.0,0.0]
[1776839129187,71.9,77981.94,0.0,-1.0,0.0,0.0]
[1776839129228,71.9,77981.94,0.0,-1.0,0.0,0.0]
[1776839129435,71.9,77981.94,0.0,-1.0,0.0,0.0]
[1776839135489,71.9,77985.16,0.0,-1.0,0.0,0.0]
[1776839135538,71.9,77985.16,0.0,-1.0,0.0,0.0]
[1776839135693,71.9,77985.06,0.0,-1.0,0.0,0.0]
[1776839140848,71.9,77984.96,0.0,-1.0,0.0,0.0]
[1776839145883,71.9,77984.98,0.0,-1.0,0.0,0.0]
[1776839149371,71.9,77984.97,0.0,-1.0,0.0,0.0]
[1776839149435,71.9,77984.97,0.0,-1.0,0.0,0.0]
[1776839149492,71.9,77984.97,0.0,-1.0,0.0,0.0]
[1776839149689,71.9,77984.77,0.0,-1.0,0.0,0.0]
[1776839154947,71.9,77984.71,0.0,-1.0,0.0,0.0]
[1776839155958,71.9,77984.71,0.0,-1.0,0.0,0.0]
[1776839156039,71.9,77984.71,0.0,-1.0,0.0,0.0]
[1776839156191,71.9,77984.71,0.0,-1.0,0.0,0.0]
[1776839160071,71.9,77981.97,0.0,-1.0,0.0,0.0]
[1776839160123,71.9,77981.97,0.0,-1.0,0.0,0.0]
[1776839160198,71.9,77981.97,0.0,-1.0,0.0,0.0]
[1776839163043,71.9,77983.48,0.0,-1.0,0.0,0.0]
[1776839163087,71.9,77983.48,0.0,-1.0,0.0,0.0]
[1776839163194,71.9,77983.48,0.0,-1.0,0.0,0.0]
[1776839168694,71.9,77979.66,0.0,-1.0,0.0,0.0]
[1776839168740,71.9,77979.66,0.0,-1.0,0.0,0.0]
[1776839168936,71.9,77979.66,0.0,-1.0,0.0,0.0]
[1776839173767,71.9,77979.66,0.0,-1.0,0.0,0.0]
[1776839173807,71.9,77979.66,0.0,-1.0,0.0,0.0]
[1776839173935,71.9,77979.66,0.0,-1.0,0.0,0.0]
[1776839179115,71.9,77977.51,0.0,-1.0,0.0,0.0]
[1776839181513,71.9,77977.61,0.0,-1.0,0.0,0.0]
[1776839181564,71.9,77977.61,0.0,-1.0,0.0,0.0]
[1776839181687,71.9,77978.14,0.0,-1.0,0.0,0.0]
[1776839185647,71.9,77977.59,0.0,-1.0,0.0,0.0]
[1776839185690,71.9,77977.59,0.0,-1.0,0.0,0.0]
[1776839185695,71.9,77977.59,0.0,-1.0,0.0,0.0]
[1776839185935,71.9,77976.21,0.0,-1.0,0.0,0.0]
[1776839191199,71.9,77978.03,0.0,-1.0,0.0,0.0]
[1776839192830,71.9,77979.06,0.0,-1.0,0.0,0.0]
[1776839192939,71.9,77979.06,0.0,-1.0,0.0,0.0]
[1776839192953,71.9,77979.06,0.0,-1.0,0.0,0.0]
[1776839193188,71.9,77979.06,0.0,-1.0,0.0,0.0]
[1776839194502,71.9,77978.61,0.0,-1.0,0.0,0.0]
[1776839194691,71.9,77978.61,0.0,-1.0,0.0,0.0]
[1776839196364,71.9,77977.2,0.0,-1.0,0.0,0.0]
[1776839196435,71.9,77977.2,0.0,-1.0,0.0,0.0]
[1776839200262,71.9,77967.65,0.0,-1.0,0.0,0.0]
[1776839201270,71.9,77970.36,0.0,-1.0,0.0,0.0]
[1776839202276,71.9,77981.67,0.0,-1.0,0.0,0.0]
[1776839202753,71.9,77981.67,0.0,-1.0,0.0,0.0]
[1776839202946,71.9,77981.67,0.0,-1.0,0.0,0.0]
[1776839203283,71.9,77985.26,0.0,-1.0,0.0,0.0]
[1776839203996,71.9,77985.26,0.0,-1.0,0.0,0.0]
[1776839204187,71.9,77985.26,0.0,-1.0,0.0,0.0]
[1776839204497,71.9,77985.26,0.0,-1.0,0.0,0.0]
[1776839204690,71.9,77985.26,0.0,-1.0,0.0,0.0]
[1776839209171,71.9,77987.38,0.0,-1.0,0.0,0.0]
[1776839209174,71.9,77987.38,0.0,-1.0,0.0,0.0]
[1776839209193,71.9,77987.38,0.0,-1.0,0.0,0.0]
[1776839214360,71.9,77989.43,0.0,-1.0,0.0,0.0]
[1776839217893,71.9,77994.56,0.0,-1.0,0.0,0.0]
[1776839217935,71.9,77994.56,0.0,-1.0,0.0,0.0]
[1776839217989,71.9,77994.56,0.0,-1.0,0.0,0.0]
[1776839218194,71.9,77994.56,0.0,-1.0,0.0,0.0]
[1776839223423,71.9,77989.05,0.0,-1.0,0.0,0.0]
[1776839228458,71.9,77990.9,0.0,-1.0,0.0,0.0]
[1776839231922,71.9,77990.26,0.0,-1.0,0.0,0.0]
[1776839232132,71.9,77990.26,0.0,-1.0,0.0,0.0]
[1776839232187,71.9,77990.26,0.0,-1.0,0.0,0.0]
[1776839237624,71.9,77989.92,0.0,-1.0,0.0,0.0]
[1776839237687,71.9,77989.92,0.0,-1.0,0.0,0.0]
[1776839237776,71.9,77989.75,0.0,-1.0,0.0,0.0]
[1776839237935,71.9,77989.75,0.0,-1.0,0.0,0.0]
[1776839243571,71.9,77992.21,0.0,-1.0,0.0,0.0]
[1776839246591,71.9,77976.25,0.0,-1.0,0.0,0.0]
[1776839248157,71.9,77975.75,0.0,-1.0,0.0,0.0]
[1776839248243,71.9,77975.75,0.0,-1.0,0.0,0.0]
[1776839248398,71.9,77975.75,0.0,-1.0,0.0,0.0]
[1776839248509,71.9,77975.75,0.0,-1.0,0.0,0.0]
[1776839248605,71.9,77977.76,0.0,-1.0,0.0,0.0]
[1776839250620,71.9,77987.93,0.0,-1.0,0.0,0.0]
[1776839251401,71.9,77987.93,0.0,-1.0,0.0,0.0]
[1776839251440,71.9,77987.93,0.0,-1.0,0.0,0.0]
[1776839251451,71.9,77987.93,0.0,-1.0,0.0,0.0]
[1776839251688,71.9,77987.93,0.0,-1.0,0.0,0.0]
[1776839253641,71.9,77992.43,0.0,-1.0,0.0,0.0]
[1776839255396,71.9,77988.03,0.0,-1.0,0.0,0.0]
[1776839255436,71.9,77988.03,0.0,-1.0,0.0,0.0]
[1776839255522,71.9,77988.03,0.0,-1.0,0.0,0.0]
[1776839255685,71.9,77988.03,0.0,-1.0,0.0,0.0]
[1776839259943,71.9,77981.29,0.0,-1.0,0.0,0.0]
[1776839259994,71.9,77981.29,0.0,-1.0,0.0,0.0]
[1776839260188,71.9,77981.29,0.0,-1.0,0.0,0.0]
[1776839265101,71.9,77984.83,0.0,-1.0,0.0,0.0]
[1776839265198,71.9,77984.83,0.0,-1.0,0.0,0.0]
[1776839265228,71.9,77984.83,0.0,-1.0,0.0,0.0]
[1776839265435,71.9,77984.83,0.0,-1.0,0.0,0.0]
[1776839270760,71.9,77982.5,0.0,-1.0,0.0,0.0]
[1776839271094,71.9,77982.5,0.0,-1.0,0.0,0.0]
[1776839271181,71.9,77982.5,0.0,-1.0,0.0,0.0]
[1776839271192,71.9,77982.5,0.0,-1.0,0.0,0.0]
[1776839271435,71.9,77982.5,0.0,-1.0,0.0,0.0]
[1776839276802,71.9,77979.3,0.0,-1.0,0.0,0.0]
[1776839280113,71.9,77979.1,0.0,-1.0,0.0,0.0]
[1776839280187,71.9,77979.1,0.0,-1.0,0.0,0.0]
[1776839280231,71.9,77979.1,0.0,-1.0,0.0,0.0]
[1776839280436,71.9,77979.1,0.0,-1.0,0.0,0.0]
[1776839285841,71.9,77981.08,0.0,-1.0,0.0,0.0]
[1776839285931,71.9,77981.08,0.0,-1.0,0.0,0.0]
[1776839285939,71.9,77981.08,0.0,-1.0,0.0,0.0]
[1776839286188,71.9,77981.08,0.0,-1.0,0.0,0.0]
[1776839291539,71.9,77985.94,0.0,-1.0,0.0,0.0]
[1776839291586,71.9,77985.94,0.0,-1.0,0.0,0.0]
[1776839291700,71.9,77985.94,0.0,-1.0,0.0,0.0]
[1776839295375,71.9,77987.85,0.0,-1.0,0.0,0.0]
[1776839295435,71.9,77987.85,0.0,-1.0,0.0,0.0]
[1776839295641,71.9,77987.85,0.0,-1.0,0.0,0.0]
[1776839295700,71.9,77987.85,0.0,-1.0,0.0,0.0]
[1776839296942,71.9,77998.54,0.0,-1.0,0.0,0.0]
[1776839298548,71.9,77998.54,0.0,-1.0,0.0,0.0]
[1776839298558,71.9,77998.54,0.0,-1.0,0.0,0.0]
[1776839298686,71.9,77998.54,0.0,-1.0,0.0,0.0]
[1776839298788,71.9,77997.22,0.0,-1.0,0.0,0.0]
[1776839298955,71.9,77995.96,0.0,-1.0,0.0,0.0]
[1776839303596,71.9,77995.67,0.0,-1.0,0.0,0.0]
[1776839303691,71.9,77995.67,0.0,-1.0,0.0,0.0]
[1776839303736,71.9,77995.67,0.0,-1.0,0.0,0.0]
[1776839303793,71.9,77992.19,0.0,-1.0,0.0,0.0]
[1776839303936,71.9,77992.19,0.0,-1.0,0.0,0.0]
[1776839303993,71.9,77988.93,0.0,-1.0,0.0,0.0]
[1776839305000,71.9,77988.24,0.0,-1.0,0.0,0.0]
[1776839310035,71.9,77988.3,0.0,-1.0,0.0,0.0]
[1776839310954,71.9,77988.3,0.0,-1.0,0.0,0.0]
[1776839311056,71.9,77988.3,0.0,-1.0,0.0,0.0]
[1776839311186,71.9,77988.3,0.0,-1.0,0.0,0.0]
[1776839311287,71.9,77989.61,0.0,-1.0,0.0,0.0]
[1776839312048,71.9,77990.36,0.0,-1.0,0.0,0.0]
[1776839313055,71.9,77989.05,0.0,-1.0,0.0,0.0]
[1776839314063,71.9,77987.73,0.0,-1.0,0.0,0.0]
[1776839315069,71.9,77985.99,0.0,-1.0,0.0,0.0]
[1776839316399,71.9,77985.99,0.0,-1.0,0.0,0.0]
[1776839316435,71.9,77985.99,0.0,-1.0,0.0,0.0]
[1776839316487,71.9,77985.99,0.0,-1.0,0.0,0.0]
[1776839316695,71.9,77985.99,0.0,-1.0,0.0,0.0]
[1776839316714,71.9,77983.67,0.0,-1.0,0.0,0.0]
[1776839317083,71.9,77982.07,0.0,-1.0,0.0,0.0]
[1776839318091,71.9,77980.74,0.0,-1.0,0.0,0.0]
[1776839319098,71.9,77981.46,0.0,-1.0,0.0,0.0]
[1776839320105,71.9,77981.95,0.0,-1.0,0.0,0.0]
[1776839321111,71.9,77982.47,0.0,-1.0,0.0,0.0]
[1776839324133,71.9,77981.95,0.0,-1.0,0.0,0.0]
[1776839325139,71.9,77981.55,0.0,-1.0,0.0,0.0]
[1776839326168,71.9,77981.55,0.0,-1.0,0.0,0.0]
[1776839326187,71.9,77981.55,0.0,-1.0,0.0,0.0]
[1776839326270,71.9,77981.45,0.0,-1.0,0.0,0.0]
[1776839327821,71.9,77981.45,0.0,-1.0,0.0,0.0]
[1776839327153,71.9,77982.11,0.0,-1.0,0.0,0.0]
[1776839327938,71.9,77982.11,0.0,-1.0,0.0,0.0]
[1776839328161,71.9,77982.83,0.0,-1.0,0.0,0.0]
[1776839330483,71.9,77982.61,0.0,-1.0,0.0,0.0]
[1776839331182,71.9,77981.51,0.0,-1.0,0.0,0.0]
[1776839332189,71.9,77978.47,0.0,-1.0,0.0,0.0]
[1776839333198,71.9,77956.72,0.0,-1.0,0.0,0.0]
[1776839334232,71.9,77956.72,0.0,-1.0,0.0,0.0]
[1776839334317,71.9,77943.44,0.0,-1.0,0.0,0.0]
[1776839335210,71.9,77943.47,0.0,-1.0,0.0,0.0]
[1776839336606,71.9,77942.1,0.0,-1.0,0.0,0.0]
[1776839337225,71.9,77944.17,0.0,-1.0,0.0,0.0]
[1776839338245,71.9,77944.17,0.0,-1.0,0.0,0.0]
[1776839338347,71.9,77945.18,0.0,-1.0,0.0,0.0]
[1776839339239,71.9,77943.61,0.0,-1.0,0.0,0.0]
[1776839340246,71.9,77943.99,0.0,-1.0,0.0,0.0]
[1776839341253,71.9,77944.42,0.0,-1.0,0.0,0.0]
[1776839342259,71.9,77943.6,0.0,-1.0,0.0,0.0]
[1776839343266,71.9,77943.93,0.0,-1.0,0.0,0.0]
[1776839345605,71.9,77943.59,0.0,-1.0,0.0,0.0]
[1776839346437,71.9,77943.59,0.0,-1.0,0.0,0.0]
[1776839346538,71.9,77943.62,0.0,-1.0,0.0,0.0]
[1776839352330,71.9,77941.87,0.0,-1.0,0.0,0.0]
[1776839354344,71.9,77931.92,0.0,-1.0,0.0,0.0]
[1776839355044,71.9,77931.92,0.0,-1.0,0.0,0.0]
[1776839355198,71.9,77931.92,0.0,-1.0,0.0,0.0]
[1776839358234,71.9,77929.51,0.0,-1.0,0.0,0.0]
[1776839358442,71.9,77929.51,0.0,-1.0,0.0,0.0]
[1776839362150,71.9,77932.87,0.0,-1.0,0.0,0.0]
[1776839362189,71.9,77932.87,0.0,-1.0,0.0,0.0]
[1776839363983,71.9,77939.27,0.0,-1.0,0.0,0.0]
[1776839364192,71.9,77939.27,0.0,-1.0,0.0,0.0]
[1776839366009,71.9,77940.61,0.0,-1.0,0.0,0.0]
[1776839366189,71.9,77940.61,0.0,-1.0,0.0,0.0]
[1776839369033,71.9,77946.15,0.0,-1.0,0.0,0.0]
[1776839369191,71.9,77946.15,0.0,-1.0,0.0,0.0]
[1776839371881,71.9,77949.92,0.0,-1.0,0.0,0.0]
[1776839371937,71.9,77950.56,0.0,-1.0,0.0,0.0]
[1776839377510,71.9,77952.3,0.0,-1.0,0.0,0.0]
[1776839381240,71.9,77953.36,0.0,-1.0,0.0,0.0]
[1776839381439,71.9,77953.36,0.0,-1.0,0.0,0.0]
[1776839384594,71.9,77954.74,0.0,-1.0,0.0,0.0]
[1776839385534,71.9,77955.13,0.0,-1.0,0.0,0.0]
[1776839385687,71.9,77955.13,0.0,-1.0,0.0,0.0]
[1776839391613,71.9,77958.31,0.0,-1.0,0.0,0.0]
[1776839396647,71.9,77958.83,0.0,-1.0,0.0,0.0]
[1776839398662,71.9,77968.88,0.0,-1.0,0.0,0.0]
[1776839400681,71.9,77979.94,0.0,-1.0,0.0,0.0]
[1776839402695,71.9,77993.53,0.0,-1.0,0.0,0.0]
[1776839404709,71.9,77999.34,0.0,-1.0,0.0,0.0]
[1776839409743,71.9,78007.07,0.0,-1.0,0.0,0.0]
[1776839411223,71.9,78009.19,0.0,-1.0,0.0,0.0]
[1776839411928,71.9,78008.8,0.0,-1.0,0.0,0.0]
[1776839412435,71.9,78008.8,0.0,-1.0,0.0,0.0]
[1776839415786,71.9,77995.73,0.0,-1.0,0.0,0.0]
[1776839416481,71.9,77995.73,0.0,-1.0,0.0,0.0]
[1776839416690,71.9,77995.73,0.0,-1.0,0.0,0.0]
[1776839417094,71.9,77996.25,0.0,-1.0,0.0,0.0]
[1776839417191,71.9,77996.25,0.0,-1.0,0.0,0.0]
[1776839422876,71.9,77994.82,0.0,-1.0,0.0,0.0]
[1776839422937,71.9,77994.82,0.0,-1.0,0.0,0.0]
[1776839427871,71.9,78002.2,0.0,-1.0,0.0,0.0]
[1776839428877,71.9,78006.28,0.0,-1.0,0.0,0.0]
[1776839429404,71.9,78006.28,0.0,-1.0,0.0,0.0]
[1776839429437,71.9,78006.28,0.0,-1.0,0.0,0.0]
[1776839429766,71.9,78006.28,0.0,-1.0,0.0,0.0]
[1776839429939,71.9,78006.28,0.0,-1.0,0.0,0.0]
[1776839434920,71.9,78015.36,0.0,-1.0,0.0,0.0]
[1776839436617,71.9,78017.07,0.0,-1.0,0.0,0.0]
[1776839436690,71.9,78017.07,0.0,-1.0,0.0,0.0]
[1776839438947,71.9,78009.26,0.0,-1.0,0.0,0.0]
[1776839440756,71.9,78002.46,0.0,-1.0,0.0,0.0]
[1776839440936,71.9,78002.46,0.0,-1.0,0.0,0.0]
[1776839441323,71.9,78001.09,0.0,-1.0,0.0,0.0]
[1776839441441,71.9,78001.09,0.0,-1.0,0.0,0.0]
[1776839444989,71.9,77993.06,0.0,-1.0,0.0,0.0]
[1776839450291,71.9,77995.25,0.0,-1.0,0.0,0.0]
[1776839450437,71.9,77995.25,0.0,-1.0,0.0,0.0]
[1776839455462,71.9,77993.37,0.0,-1.0,0.0,0.0]
[1776839455514,71.9,77993.37,0.0,-1.0,0.0,0.0]
[1776839455688,71.9,77993.37,0.0,-1.0,0.0,0.0]
[1776839461352,71.9,77998.21,0.0,-1.0,0.0,0.0]
[1776839461436,71.9,77998.21,0.0,-1.0,0.0,0.0]
[1776839462986,71.9,77997.73,0.0,-1.0,0.0,0.0]
[1776839463189,71.9,78000.01,0.0,-1.0,0.0,0.0]
[1776839465121,71.9,78003.56,0.0,-1.0,0.0,0.0]
[1776839465191,71.9,78003.56,0.0,-1.0,0.0,0.0]
[1776839471173,71.9,77998.46,0.0,-1.0,0.0,0.0]
[1776839472661,71.9,77998.46,0.0,-1.0,0.0,0.0]
[1776839472692,71.9,77998.46,0.0,-1.0,0.0,0.0]
[1776839472807,71.9,77998.46,0.0,-1.0,0.0,0.0]
[1776839472936,71.9,77998.46,0.0,-1.0,0.0,0.0]
[1776839478222,71.9,77993.13,0.0,-1.0,0.0,0.0]
[1776839479029,71.9,77993.13,0.0,-1.0,0.0,0.0]
[1776839479186,71.9,77993.13,0.0,-1.0,0.0,0.0]
[1776839482249,71.9,77981.38,0.0,-1.0,0.0,0.0]
[1776839484264,71.9,77976.33,0.0,-1.0,0.0,0.0]
[1776839485291,71.9,77976.33,0.0,-1.0,0.0,0.0]
[1776839485443,71.9,77976.33,0.0,-1.0,0.0,0.0]
[1776839488430,71.9,77974.62,0.0,-1.0,0.0,0.0]
[1776839488435,71.9,77974.62,0.0,-1.0,0.0,0.0]
[1776839494334,71.9,77974.93,0.0,-1.0,0.0,0.0]
[1776839495246,71.9,77974.93,0.0,-1.0,0.0,0.0]
[1776839495436,71.9,77974.93,0.0,-1.0,0.0,0.0]
[1776839498108,71.9,77978.63,0.0,-1.0,0.0,0.0]
[1776839498191,71.9,77978.63,0.0,-1.0,0.0,0.0]
[1776839498944,71.9,77978.63,0.0,-1.0,0.0,0.0]
[1776839499192,71.9,77979.46,0.0,-1.0,0.0,0.0]
[1776839504404,71.9,77981.94,0.0,-1.0,0.0,0.0]
[1776839505992,71.9,77981.94,0.0,-1.0,0.0,0.0]
[1776839506040,71.9,77981.96,0.0,-1.0,0.0,0.0]
[1776839506194,71.9,77981.96,0.0,-1.0,0.0,0.0]
[1776839510208,71.9,77981.6,0.0,-1.0,0.0,0.0]
[1776839510382,71.9,77981.6,0.0,-1.0,0.0,0.0]
[1776839510436,71.9,77981.6,0.0,-1.0,0.0,0.0]
[1776839514474,71.9,77970.97,0.0,-1.0,0.0,0.0]
[1776839516139,71.9,77967.93,0.0,-1.0,0.0,0.0]
[1776839516193,71.9,77967.93,0.0,-1.0,0.0,0.0]
[1776839516892,71.9,77967.93,0.0,-1.0,0.0,0.0]
[1776839516940,71.9,77967.93,0.0,-1.0,0.0,0.0]
[1776839522190,71.9,77971.97,0.0,-1.0,0.0,0.0]
[1776839522444,71.9,77971.97,0.0,-1.0,0.0,0.0]
[1776839526292,71.9,77974.85,0.0,-1.0,0.0,0.0]
[1776839526335,71.9,77974.85,0.0,-1.0,0.0,0.0]
[1776839526435,71.9,77974.85,0.0,-1.0,0.0,0.0]
[1776839528572,71.9,77962.61,0.0,-1.0,0.0,0.0]
[1776839529835,71.9,77962.61,0.0,-1.0,0.0,0.0]
[1776839529869,71.9,77962.61,0.0,-1.0,0.0,0.0]
[1776839529936,71.9,77962.61,0.0,-1.0,0.0,0.0]
[1776839535620,71.9,77960.84,0.0,-1.0,0.0,0.0]
[1776839536920,71.9,77960.84,0.0,-1.0,0.0,0.0]
[1776839536940,71.9,77960.84,0.0,-1.0,0.0,0.0]
[1776839537286,71.9,77962.37,0.0,-1.0,0.0,0.0]
[1776839537435,71.9,77962.37,0.0,-1.0,0.0,0.0]
[1776839539445,71.9,77968.59,0.0,-1.0,0.0,0.0]
[1776839539689,71.9,77968.59,0.0,-1.0,0.0,0.0]
[1776839542469,71.9,77978.02,0.0,-1.0,0.0,0.0]
[1776839542564,71.9,77978.02,0.0,-1.0,0.0,0.0]
[1776839542697,71.9,77978.02,0.0,-1.0,0.0,0.0]
[1776839542854,71.9,77978.02,0.0,-1.0,0.0,0.0]
[1776839542935,71.9,77978.02,0.0,-1.0,0.0,0.0]
[1776839545251,71.9,77973.01,0.0,-1.0,0.0,0.0]
[1776839545435,71.9,77973.01,0.0,-1.0,0.0,0.0]
[1776839550702,71.9,77967.76,0.0,-1.0,0.0,0.0]
[1776839550935,71.9,77967.76,0.0,-1.0,0.0,0.0]
[1776839553261,71.9,77967.5,0.0,-1.0,0.0,0.0]
[1776839553436,71.9,77967.5,0.0,-1.0,0.0,0.0]
[1776839558783,71.9,77968.16,0.0,-1.0,0.0,0.0]
[1776839560797,71.9,77980.15,0.0,-1.0,0.0,0.0]
[1776839561804,71.9,77987.52,0.0,-1.0,0.0,0.0]
[1776839562275,71.9,77987.52,0.0,-1.0,0.0,0.0]
[1776839562446,71.9,77987.52,0.0,-1.0,0.0,0.0]
[1776839562667,71.9,77987.52,0.0,-1.0,0.0,0.0]
[1776839562686,71.9,77987.52,0.0,-1.0,0.0,0.0]
[1776839562811,71.9,77990.79,0.0,-1.0,0.0,0.0]
[1776839566358,71.9,77985.16,0.0,-1.0,0.0,0.0]
[1776839566435,71.9,77985.16,0.0,-1.0,0.0,0.0]
[1776839570272,71.9,77992.12,0.0,-1.0,0.0,0.0]
[1776839570341,71.9,77992.12,0.0,-1.0,0.0,0.0]
[1776839570435,71.9,77992.12,0.0,-1.0,0.0,0.0]
[1776839575902,71.9,77988.4,0.0,-1.0,0.0,0.0]
[1776839578476,71.9,77987.97,0.0,-1.0,0.0,0.0]
[1776839578695,71.9,77987.97,0.0,-1.0,0.0,0.0]
[1776839578899,71.9,77987.97,0.0,-1.0,0.0,0.0]
[1776839578935,71.9,77987.97,0.0,-1.0,0.0,0.0]
[1776839581944,71.9,77998.57,0.0,-1.0,0.0,0.0]
[1776839582454,71.9,77998.57,0.0,-1.0,0.0,0.0]
[1776839582693,71.9,77998.57,0.0,-1.0,0.0,0.0]
[1776839584965,71.9,78004.03,0.0,-1.0,0.0,0.0]
[1776839586531,71.9,78007.03,0.0,-1.0,0.0,0.0]
[1776839586690,71.9,78007.03,0.0,-1.0,0.0,0.0]
[1776839586794,71.9,78007.03,0.0,-1.0,0.0,0.0]
[1776839586936,71.9,78007.03,0.0,-1.0,0.0,0.0]
[1776839592823,71.9,78005.87,0.0,-1.0,0.0,0.0]
[1776839592937,71.9,78005.87,0.0,-1.0,0.0,0.0]
[1776839598057,71.9,78012.24,0.0,-1.0,0.0,0.0]
[1776839599226,71.9,78015.74,0.0,-1.0,0.0,0.0]
[1776839599437,71.9,78015.74,0.0,-1.0,0.0,0.0]
[1776839600217,71.9,78015.03,0.0,-1.0,0.0,0.0]
[1776839600438,71.9,78015.03,0.0,-1.0,0.0,0.0]
[1776839602078,71.9,78015.09,0.0,-1.0,0.0,0.0]
[1776839602191,71.9,78015.55,0.0,-1.0,0.0,0.0]
[1776839608128,71.9,78017.66,0.0,-1.0,0.0,0.0]
[1776839608924,71.9,78017.66,0.0,-1.0,0.0,0.0]
[1776839608941,71.9,78017.66,0.0,-1.0,0.0,0.0]
[1776839609088,71.9,78017.66,0.0,-1.0,0.0,0.0]
[1776839609194,71.9,78018.96,0.0,-1.0,0.0,0.0]
[1776839614107,71.9,78018.09,0.0,-1.0,0.0,0.0]
[1776839614188,71.9,78017.96,0.0,-1.0,0.0,0.0]
[1776839616184,71.9,78010.02,0.0,-1.0,0.0,0.0]
[1776839618198,71.9,77998.87,0.0,-1.0,0.0,0.0]
[1776839619185,71.9,77998.87,0.0,-1.0,0.0,0.0]
[1776839619436,71.9,77998.87,0.0,-1.0,0.0,0.0]
[1776839619809,71.9,77998.87,0.0,-1.0,0.0,0.0]
[1776839619936,71.9,77998.87,0.0,-1.0,0.0,0.0]
[1776839622435,71.9,77992.94,0.0,-1.0,0.0,0.0]
[1776839625285,71.9,77987.39,0.0,-1.0,0.0,0.0]
[1776839625439,71.9,77987.39,0.0,-1.0,0.0,0.0]
[1776839625798,71.9,77987.39,0.0,-1.0,0.0,0.0]
[1776839625936,71.9,77987.39,0.0,-1.0,0.0,0.0]
[1776839629539,71.9,77989.26,0.0,-1.0,0.0,0.0]
[1776839629691,71.9,77989.26,0.0,-1.0,0.0,0.0]
[1776839629979,71.9,77989.26,0.0,-1.0,0.0,0.0]
[1776839630193,71.9,77991.57,0.0,-1.0,0.0,0.0]
[1776839635038,71.9,77988.24,0.0,-1.0,0.0,0.0]
[1776839635191,71.9,77987.36,0.0,-1.0,0.0,0.0]
[1776839639054,71.9,77982.92,0.0,-1.0,0.0,0.0]
[1776839639203,71.9,77979.8,0.0,-1.0,0.0,0.0]
[1776839639583,71.9,77979.8,0.0,-1.0,0.0,0.0]
[1776839639690,71.9,77979.8,0.0,-1.0,0.0,0.0]
[1776839641736,71.9,77978.54,0.0,-1.0,0.0,0.0]
[1776839642370,71.9,77994.65,0.0,-1.0,0.0,0.0]
[1776839643376,71.9,77996.25,0.0,-1.0,0.0,0.0]
[1776839645252,71.9,77996.76,0.0,-1.0,0.0,0.0]
[1776839650426,71.9,77996.08,0.0,-1.0,0.0,0.0]
[1776839654087,71.9,77992.42,0.0,-1.0,0.0,0.0]
[1776839654193,71.9,77991.33,0.0,-1.0,0.0,0.0]
[1776839660496,71.9,77992.36,0.0,-1.0,0.0,0.0]
[1776839661325,71.9,77992.36,0.0,-1.0,0.0,0.0]
[1776839661435,71.9,77992.36,0.0,-1.0,0.0,0.0]
[1776839666538,71.9,77989.82,0.0,-1.0,0.0,0.0]
[1776839671178,71.9,77989.62,0.0,-1.0,0.0,0.0]
[1776839671193,71.9,77989.62,0.0,-1.0,0.0,0.0]
[1776839671712,71.9,77989.64,0.0,-1.0,0.0,0.0]
[1776839671935,71.9,77989.64,0.0,-1.0,0.0,0.0]
[1776839673147,71.9,77990.28,0.0,-1.0,0.0,0.0]
[1776839673209,71.9,77994.07,0.0,-1.0,0.0,0.0]
[1776839677030,71.9,77997.43,0.0,-1.0,0.0,0.0]
[1776839677190,71.9,77997.43,0.0,-1.0,0.0,0.0]
[1776839681096,71.9,77993.57,0.0,-1.0,0.0,0.0]
[1776839681192,71.9,77993.57,0.0,-1.0,0.0,0.0]
[1776839681331,71.9,77996.66,0.0,-1.0,0.0,0.0]
[1776839681436,71.9,77996.66,0.0,-1.0,0.0,0.0]
[1776839684474,71.9,78001.43,0.0,-1.0,0.0,0.0]
[1776839684690,71.9,78001.43,0.0,-1.0,0.0,0.0]
[1776839686680,71.9,77990.87,0.0,-1.0,0.0,0.0]
[1776839688158,71.9,77990.87,0.0,-1.0,0.0,0.0]
[1776839688187,71.9,77990.87,0.0,-1.0,0.0,0.0]
[1776839688204,71.9,77990.87,0.0,-1.0,0.0,0.0]
[1776839688436,71.9,77988.07,0.0,-1.0,0.0,0.0]
[1776839690709,71.9,77968.69,0.0,-1.0,0.0,0.0]
[1776839691718,71.9,77964.99,0.0,-1.0,0.0,0.0]
[1776839694216,71.9,77961.62,0.0,-1.0,0.0,0.0]
[1776839694424,71.9,77962.19,0.0,-1.0,0.0,0.0]
[1776839696752,71.9,77948.32,0.0,-1.0,0.0,0.0]
[1776839698212,71.9,77948.32,0.0,-1.0,0.0,0.0]
[1776839699095,71.9,77944.92,0.0,-1.0,0.0,0.0]
[1776839699575,71.9,77945.31,0.0,-1.0,0.0,0.0]
[1776839701787,71.9,77937.57,0.0,-1.0,0.0,0.0]
[1776839703801,71.9,77930.28,0.0,-1.0,0.0,0.0]
[1776839706822,71.9,77920.77,0.0,-1.0,0.0,0.0]
[1776839710359,71.9,77917.62,0.0,-1.0,0.0,0.0]
[1776839710439,71.9,77917.62,0.0,-1.0,0.0,0.0]
[1776839712866,71.9,77929.3,0.0,-1.0,0.0,0.0]
[1776839714880,71.9,77931.88,0.0,-1.0,0.0,0.0]
[1776839715323,71.9,77931.88,0.0,-1.0,0.0,0.0]
[1776839715434,71.9,77931.88,0.0,-1.0,0.0,0.0]
[1776839720922,71.9,77935.5,0.0,-1.0,0.0,0.0]
[1776839722981,71.9,77926.17,0.0,-1.0,0.0,0.0]
[1776839723695,71.9,77926.17,0.0,-1.0,0.0,0.0]
[1776839726619,71.9,77921.18,0.0,-1.0,0.0,0.0]
[1776839726703,71.9,77921.18,0.0,-1.0,0.0,0.0]
[1776839729949,71.9,77925.67,0.0,-1.0,0.0,0.0]
[1776839730191,71.9,77925.67,0.0,-1.0,0.0,0.0]
[1776839734703,71.9,77926.74,0.0,-1.0,0.0,0.0]
[1776839734937,71.9,77926.74,0.0,-1.0,0.0,0.0]
[1776839736112,71.9,77930.0,0.0,-1.0,0.0,0.0]
[1776839736192,71.9,77930.0,0.0,-1.0,0.0,0.0]
[1776839738342,71.9,77930.39,0.0,-1.0,0.0,0.0]
[1776839738436,71.9,77930.39,0.0,-1.0,0.0,0.0]
[1776839739625,71.9,77930.24,0.0,-1.0,0.0,0.0]
[1776839739691,71.9,77930.24,0.0,-1.0,0.0,0.0]
[1776839745092,71.9,77930.76,0.0,-1.0,0.0,0.0]
[1776839750128,71.9,77935.93,0.0,-1.0,0.0,0.0]
[1776839752171,71.9,77940.38,0.0,-1.0,0.0,0.0]
[1776839752225,71.9,77940.58,0.0,-1.0,0.0,0.0]
[1776839753096,71.9,77940.58,0.0,-1.0,0.0,0.0]
[1776839754511,71.9,77945.96,0.0,-1.0,0.0,0.0]
[1776839760198,71.9,77951.02,0.0,-1.0,0.0,0.0]
[1776839761206,71.9,77951.02,0.0,-1.0,0.0,0.0]
[1776839761436,71.9,77951.89,0.0,-1.0,0.0,0.0]
[1776839762242,71.9,77951.89,0.0,-1.0,0.0,0.0]
[1776839762436,71.9,77952.45,0.0,-1.0,0.0,0.0]
[1776839767131,71.9,77952.26,0.0,-1.0,0.0,0.0]
[1776839767188,71.9,77952.26,0.0,-1.0,0.0,0.0]
[1776839768034,71.9,77951.07,0.0,-1.0,0.0,0.0]
[1776839768188,71.9,77951.07,0.0,-1.0,0.0,0.0]
[1776839773848,71.9,77952.55,0.0,-1.0,0.0,0.0]
[1776839773937,71.9,77952.55,0.0,-1.0,0.0,0.0]
[1776839775071,71.9,77950.93,0.0,-1.0,0.0,0.0]
[1776839775189,71.9,77950.93,0.0,-1.0,0.0,0.0]
[1776839777638,71.9,77952.2,0.0,-1.0,0.0,0.0]
[1776839777692,71.9,77952.2,0.0,-1.0,0.0,0.0]
[1776839777895,71.9,77952.2,0.0,-1.0,0.0,0.0]
[1776839777935,71.9,77952.2,0.0,-1.0,0.0,0.0]
[1776839783199,71.9,77952.02,0.0,-1.0,0.0,0.0]
[1776839783435,71.9,77951.33,0.0,-1.0,0.0,0.0]
[1776839784786,71.9,77947.78,0.0,-1.0,0.0,0.0]
[1776839784936,71.9,77947.78,0.0,-1.0,0.0,0.0]
[1776839787393,71.9,77942.07,0.0,-1.0,0.0,0.0]
[1776839789354,71.9,77942.69,0.0,-1.0,0.0,0.0]
[1776839789436,71.9,77942.69,0.0,-1.0,0.0,0.0]
[1776839790890,71.9,77941.52,0.0,-1.0,0.0,0.0]
[1776839790936,71.9,77941.52,0.0,-1.0,0.0,0.0]
[1776839795846,71.9,77937.83,0.0,-1.0,0.0,0.0]
[1776839795936,71.9,77937.83,0.0,-1.0,0.0,0.0]
[1776839797127,71.9,77938.87,0.0,-1.0,0.0,0.0]
[1776839797194,71.9,77938.87,0.0,-1.0,0.0,0.0]
[1776839799478,71.9,77947.87,0.0,-1.0,0.0,0.0]
[1776839801153,71.9,77947.87,0.0,-1.0,0.0,0.0]
[1776839801187,71.9,77947.87,0.0,-1.0,0.0,0.0]
[1776839802052,71.9,77950.98,0.0,-1.0,0.0,0.0]
[1776839802195,71.9,77950.98,0.0,-1.0,0.0,0.0]
[1776839807535,71.9,77954.93,0.0,-1.0,0.0,0.0]
[1776839811994,71.9,77954.84,0.0,-1.0,0.0,0.0]
[1776839812200,71.9,77954.84,0.0,-1.0,0.0,0.0]
[1776839812909,71.9,77951.87,0.0,-1.0,0.0,0.0]
[1776839812936,71.9,77951.87,0.0,-1.0,0.0,0.0]
[1776839818612,71.9,77948.01,0.0,-1.0,0.0,0.0]
[1776839820351,71.9,77948.01,0.0,-1.0,0.0,0.0]
[1776839820436,71.9,77948.28,0.0,-1.0,0.0,0.0]
[1776839821988,71.9,77950.57,0.0,-1.0,0.0,0.0]
[1776839822196,71.9,77950.57,0.0,-1.0,0.0,0.0]
[1776839822298,71.9,77956.02,0.0,-1.0,0.0,0.0]
[1776839824607,71.9,77960.18,0.0,-1.0,0.0,0.0]
[1776839824688,71.9,77960.18,0.0,-1.0,0.0,0.0]
[1776839827237,71.9,77958.68,0.0,-1.0,0.0,0.0]
[1776839827437,71.9,77955.85,0.0,-1.0,0.0,0.0]
[1776839832607,71.9,77952.12,0.0,-1.0,0.0,0.0]
[1776839832693,71.9,77952.12,0.0,-1.0,0.0,0.0]
[1776839833867,71.9,77949.63,0.0,-1.0,0.0,0.0]
[1776839833935,71.9,77949.63,0.0,-1.0,0.0,0.0]
[1776839839763,71.9,77948.37,0.0,-1.0,0.0,0.0]
[1776839840545,71.9,77948.37,0.0,-1.0,0.0,0.0]
[1776839840697,71.9,77948.37,0.0,-1.0,0.0,0.0]
[1776839843507,71.9,77948.07,0.0,-1.0,0.0,0.0]
[1776839843688,71.9,77948.07,0.0,-1.0,0.0,0.0]
[1776839843791,71.9,77949.49,0.0,-1.0,0.0,0.0]
[1776839844797,71.9,77951.02,0.0,-1.0,0.0,0.0]
[1776839845556,71.9,77951.02,0.0,-1.0,0.0,0.0]
[1776839845689,71.9,77951.02,0.0,-1.0,0.0,0.0]
[1776839850446,71.9,77950.62,0.0,-1.0,0.0,0.0]
[1776839850688,71.9,77950.62,0.0,-1.0,0.0,0.0]
[1776839850845,71.9,77949.4,0.0,-1.0,0.0,0.0]
[1776839851757,71.9,77949.4,0.0,-1.0,0.0,0.0]
[1776839851935,71.9,77949.4,0.0,-1.0,0.0,0.0]
[1776839852036,71.9,77946.35,0.0,-1.0,0.0,0.0]
[1776839854160,71.9,77946.62,0.0,-1.0,0.0,0.0]
[1776839854188,71.9,77946.62,0.0,-1.0,0.0,0.0]
[1776839854262,71.9,77942.39,0.0,-1.0,0.0,0.0]
[1776839854872,71.9,77940.82,0.0,-1.0,0.0,0.0]
[1776839855736,71.9,77940.82,0.0,-1.0,0.0,0.0]
[1776839855935,71.9,77940.82,0.0,-1.0,0.0,0.0]
[1776839856036,71.9,77937.96,0.0,-1.0,0.0,0.0]
[1776839856521,71.9,77937.96,0.0,-1.0,0.0,0.0]
[1776839857894,71.9,77936.86,0.0,-1.0,0.0,0.0]
[1776839859178,71.9,77936.86,0.0,-1.0,0.0,0.0]
[1776839859186,71.9,77936.86,0.0,-1.0,0.0,0.0]
[1776839859214,71.9,77935.55,0.0,-1.0,0.0,0.0]
[1776839860914,71.9,77933.44,0.0,-1.0,0.0,0.0]
[1776839862234,71.9,77933.44,0.0,-1.0,0.0,0.0]
[1776839862254,71.9,77931.18,0.0,-1.0,0.0,0.0]
[1776839862437,71.9,77931.18,0.0,-1.0,0.0,0.0]
[1776839862929,71.9,77925.9,0.0,-1.0,0.0,0.0]
[1776839863936,71.9,77924.41,0.0,-1.0,0.0,0.0]
[1776839864942,71.9,77925.58,0.0,-1.0,0.0,0.0]
[1776839865950,71.9,77924.44,0.0,-1.0,0.0,0.0]
[1776839868972,71.9,77922.22,0.0,-1.0,0.0,0.0]
[1776839869978,71.9,77924.97,0.0,-1.0,0.0,0.0]
[1776839870980,71.9,77924.97,0.0,-1.0,0.0,0.0]
[1776839871189,71.9,77924.97,0.0,-1.0,0.0,0.0]
[1776839871237,71.9,77924.62,0.0,-1.0,0.0,0.0]
[1776839871992,71.9,77923.79,0.0,-1.0,0.0,0.0]
[1776839872999,71.9,77926.8,0.0,-1.0,0.0,0.0]
[1776839873783,71.9,77926.8,0.0,-1.0,0.0,0.0]
[1776839873936,71.9,77926.8,0.0,-1.0,0.0,0.0]
[1776839874147,71.9,77928.25,0.0,-1.0,0.0,0.0]
[1776839876707,71.9,77928.32,0.0,-1.0,0.0,0.0]
[1776839876937,71.9,77928.32,0.0,-1.0,0.0,0.0]
[1776839877027,71.9,77928.89,0.0,-1.0,0.0,0.0]
[1776839878034,71.9,77928.06,0.0,-1.0,0.0,0.0]
[1776839879041,71.9,77926.97,0.0,-1.0,0.0,0.0]
[1776839880048,71.9,77926.37,0.0,-1.0,0.0,0.0]
[1776839883370,71.9,77926.08,0.0,-1.0,0.0,0.0]
[1776839883435,71.9,77926.08,0.0,-1.0,0.0,0.0]
[1776839885083,71.9,77925.2,0.0,-1.0,0.0,0.0]
[1776839890118,71.9,77925.54,0.0,-1.0,0.0,0.0]
[1776839891126,71.9,77923.86,0.0,-1.0,0.0,0.0]
[1776839891961,71.9,77923.86,0.0,-1.0,0.0,0.0]
[1776839892185,71.9,77923.86,0.0,-1.0,0.0,0.0]
[1776839892274,71.9,77924.79,0.0,-1.0,0.0,0.0]
[1776839893139,71.9,77923.97,0.0,-1.0,0.0,0.0]
[1776839894145,71.9,77925.17,0.0,-1.0,0.0,0.0]
[1776839895153,71.9,77926.89,0.0,-1.0,0.0,0.0]
[1776839896160,71.9,77926.47,0.0,-1.0,0.0,0.0]
[1776839898301,71.9,77926.18,0.0,-1.0,0.0,0.0]
[1776839898439,71.9,77926.18,0.0,-1.0,0.0,0.0]
[1776839900188,71.9,77924.52,0.0,-1.0,0.0,0.0]
[1776839901195,71.9,77923.96,0.0,-1.0,0.0,0.0]
[1776839902054,71.9,77923.96,0.0,-1.0,0.0,0.0]
[1776839902188,71.9,77923.96,0.0,-1.0,0.0,0.0]
[1776839902202,71.9,77921.45,0.0,-1.0,0.0,0.0]
[1776839903209,71.9,77919.68,0.0,-1.0,0.0,0.0]
[1776839904215,71.9,77918.01,0.0,-1.0,0.0,0.0]
[1776839905223,71.9,77916.97,0.0,-1.0,0.0,0.0]
[1776839906230,71.9,77916.65,0.0,-1.0,0.0,0.0]
[1776839907186,71.9,77916.65,0.0,-1.0,0.0,0.0]
[1776839907435,71.9,77916.65,0.0,-1.0,0.0,0.0]
[1776839907236,71.9,77917.52,0.0,-1.0,0.0,0.0]
[1776839908244,71.9,77915.75,0.0,-1.0,0.0,0.0]
[1776839909251,71.9,77913.57,0.0,-1.0,0.0,0.0]
[1776839909827,71.9,77913.57,0.0,-1.0,0.0,0.0]
[1776839909939,71.9,77913.57,0.0,-1.0,0.0,0.0]
[1776839910258,71.9,77913.96,0.0,-1.0,0.0,0.0]
[1776839910709,71.9,77913.96,0.0,-1.0,0.0,0.0]
[1776839911265,71.9,77912.99,0.0,-1.0,0.0,0.0]
[1776839913279,71.9,77912.13,0.0,-1.0,0.0,0.0]
[1776839913690,71.9,77912.13,0.0,-1.0,0.0,0.0]
[1776839914286,71.9,77914.22,0.0,-1.0,0.0,0.0]
[1776839915236,71.9,77914.22,0.0,-1.0,0.0,0.0]
[1776839915439,71.9,77914.22,0.0,-1.0,0.0,0.0]
[1776839918735,71.9,77916.75,0.0,-1.0,0.0,0.0]
[1776839918935,71.9,77916.75,0.0,-1.0,0.0,0.0]
[1776839921909,71.9,77915.37,0.0,-1.0,0.0,0.0]
[1776839921936,71.9,77915.37,0.0,-1.0,0.0,0.0]
[1776839924065,71.9,77919.48,0.0,-1.0,0.0,0.0]
[1776839924190,71.9,77919.48,0.0,-1.0,0.0,0.0]
[1776839924206,71.9,77919.48,0.0,-1.0,0.0,0.0]
[1776839924438,71.9,77919.48,0.0,-1.0,0.0,0.0]
[1776839927377,71.9,77928.3,0.0,-1.0,0.0,0.0]
[1776839928817,71.9,77928.37,0.0,-1.0,0.0,0.0]
[1776839928936,71.9,77928.37,0.0,-1.0,0.0,0.0]
[1776839929173,71.9,77928.37,0.0,-1.0,0.0,0.0]
[1776839929187,71.9,77928.37,0.0,-1.0,0.0,0.0]
[1776839932413,71.9,77938.18,0.0,-1.0,0.0,0.0]
[1776839934243,71.9,77939.17,0.0,-1.0,0.0,0.0]
[1776839934435,71.9,77939.17,0.0,-1.0,0.0,0.0]
[1776839940475,71.9,77940.48,0.0,-1.0,0.0,0.0]
[1776839943682,71.9,77940.59,0.0,-1.0,0.0,0.0]
[1776839943937,71.9,77940.59,0.0,-1.0,0.0,0.0]
[1776839944608,71.9,77940.75,0.0,-1.0,0.0,0.0]
[1776839944691,71.9,77940.75,0.0,-1.0,0.0,0.0]
[1776839949097,71.9,77942.6,0.0,-1.0,0.0,0.0]
[1776839949189,71.9,77942.6,0.0,-1.0,0.0,0.0]
[1776839955240,71.9,77945.74,0.0,-1.0,0.0,0.0]
[1776839955434,71.9,77945.74,0.0,-1.0,0.0,0.0]
[1776839956753,71.9,77940.09,0.0,-1.0,0.0,0.0]
[1776839956936,71.9,77940.09,0.0,-1.0,0.0,0.0]
[1776839957038,71.9,77932.96,0.0,-1.0,0.0,0.0]
[1776839957608,71.9,77932.96,0.0,-1.0,0.0,0.0]
[1776839957698,71.9,77932.96,0.0,-1.0,0.0,0.0]
[1776839957799,71.9,77930.87,0.0,-1.0,0.0,0.0]
[1776839959478,71.9,77930.87,0.0,-1.0,0.0,0.0]
[1776839959696,71.9,77933.92,0.0,-1.0,0.0,0.0]
[1776839961623,71.9,77942.18,0.0,-1.0,0.0,0.0]
[1776839964038,71.9,77942.37,0.0,-1.0,0.0,0.0]
[1776839964198,71.9,77942.37,0.0,-1.0,0.0,0.0]
[1776839964312,71.9,77942.37,0.0,-1.0,0.0,0.0]
[1776839964436,71.9,77942.37,0.0,-1.0,0.0,0.0]
[1776839968029,71.9,77942.33,0.0,-1.0,0.0,0.0]
[1776839968193,71.9,77942.33,0.0,-1.0,0.0,0.0]
[1776839972953,71.9,77941.43,0.0,-1.0,0.0,0.0]
[1776839973189,71.9,77941.43,0.0,-1.0,0.0,0.0]
[1776839973984,71.9,77942.43,0.0,-1.0,0.0,0.0]
[1776839974187,71.9,77942.43,0.0,-1.0,0.0,0.0]
[1776839976476,71.9,77944.27,0.0,-1.0,0.0,0.0]
[1776839976697,71.9,77944.34,0.0,-1.0,0.0,0.0]
[1776839978729,71.9,77945.58,0.0,-1.0,0.0,0.0]
[1776839978939,71.9,77945.58,0.0,-1.0,0.0,0.0]
[1776839979362,71.9,77945.58,0.0,-1.0,0.0,0.0]
[1776839979435,71.9,77945.58,0.0,-1.0,0.0,0.0]
[1776839984784,71.9,77946.72,0.0,-1.0,0.0,0.0]
[1776839991833,71.9,77947.22,0.0,-1.0,0.0,0.0]
[1776839997811,71.9,77946.94,0.0,-1.0,0.0,0.0]
[1776839997936,71.9,77946.94,0.0,-1.0,0.0,0.0]
[1776840002911,71.9,77959.66,0.0,-1.0,0.0,0.0]
[1776840003920,71.9,77970.83,0.0,-1.0,0.0,0.0]
[1776840004925,71.9,77975.54,0.0,-1.0,0.0,0.0]
[1776840006939,71.9,77987.3,0.0,-1.0,0.0,0.0]
[1776840007946,71.9,77989.65,0.0,-1.0,0.0,0.0]
[1776840008885,71.9,77989.65,0.0,-1.0,0.0,0.0]
[1776840008935,71.9,77989.65,0.0,-1.0,0.0,0.0]
[1776840010231,71.9,77989.94,0.0,-1.0,0.0,0.0]
[1776840010434,71.9,77989.94,0.0,-1.0,0.0,0.0]
[1776840016009,71.9,77988.16,0.0,-1.0,0.0,0.0]
[1776840018021,71.9,77977.06,0.0,-1.0,0.0,0.0]
[1776840019027,71.9,77968.86,0.0,-1.0,0.0,0.0]
[1776840019845,71.9,77968.86,0.0,-1.0,0.0,0.0]
[1776840019936,71.9,77968.86,0.0,-1.0,0.0,0.0]
[1776840020035,71.9,77967.12,0.0,-1.0,0.0,0.0]
[1776840025070,71.9,77968.55,0.0,-1.0,0.0,0.0]
[1776840025634,71.9,77968.55,0.0,-1.0,0.0,0.0]
[1776840025689,71.9,77968.55,0.0,-1.0,0.0,0.0]
[1776840026393,71.9,77968.55,0.0,-1.0,0.0,0.0]
[1776840026439,71.9,77968.55,0.0,-1.0,0.0,0.0]
[1776840028091,71.9,77958.5,0.0,-1.0,0.0,0.0]
[1776840028664,71.9,77958.5,0.0,-1.0,0.0,0.0]
[1776840028686,71.9,77958.5,0.0,-1.0,0.0,0.0]
[1776840029098,71.9,77955.89,0.0,-1.0,0.0,0.0]
[1776840031432,71.9,77955.84,0.0,-1.0,0.0,0.0]
[1776840031688,71.9,77952.97,0.0,-1.0,0.0,0.0]
[1776840031697,71.9,77952.97,0.0,-1.0,0.0,0.0]
[1776840031936,71.9,77952.97,0.0,-1.0,0.0,0.0]
[1776840037156,71.9,77952.83,0.0,-1.0,0.0,0.0]
[1776840042172,71.9,77957.22,0.0,-1.0,0.0,0.0]
[1776840042194,71.9,77957.22,0.0,-1.0,0.0,0.0]
[1776840042254,71.9,77964.99,0.0,-1.0,0.0,0.0]
[1776840043198,71.9,77966.71,0.0,-1.0,0.0,0.0]
[1776840045392,71.9,77966.18,0.0,-1.0,0.0,0.0]
[1776840045521,71.9,77966.18,0.0,-1.0,0.0,0.0]
[1776840045685,71.9,77965.74,0.0,-1.0,0.0,0.0]
[1776840051254,71.9,77962.29,0.0,-1.0,0.0,0.0]
[1776840056289,71.9,77961.74,0.0,-1.0,0.0,0.0]
[1776840061324,71.9,77961.79,0.0,-1.0,0.0,0.0]
[1776840066366,71.9,77960.24,0.0,-1.0,0.0,0.0]
[1776840071055,71.9,77966.01,0.0,-1.0,0.0,0.0]
[1776840076436,71.9,77965.26,0.0,-1.0,0.0,0.0]
[1776840078360,71.9,77965.44,0.0,-1.0,0.0,0.0]
[1776840078435,71.9,77965.44,0.0,-1.0,0.0,0.0]
[1776840083485,71.9,77965.34,0.0,-1.0,0.0,0.0]
[1776840086506,71.9,77956.64,0.0,-1.0,0.0,0.0]
[1776840088436,71.9,77958.37,0.0,-1.0,0.0,0.0]
[1776840088491,71.9,77958.37,0.0,-1.0,0.0,0.0]
[1776840088689,71.9,77963.88,0.0,-1.0,0.0,0.0]
[1776840091540,71.9,77965.54,0.0,-1.0,0.0,0.0]
[1776840092747,71.9,77965.54,0.0,-1.0,0.0,0.0]
[1776840092935,71.9,77965.54,0.0,-1.0,0.0,0.0]
[1776840096576,71.9,77975.66,0.0,-1.0,0.0,0.0]
[1776840097582,71.9,77979.78,0.0,-1.0,0.0,0.0]
[1776840098467,71.9,77979.78,0.0,-1.0,0.0,0.0]
[1776840098572,71.9,77979.78,0.0,-1.0,0.0,0.0]
[1776840098690,71.9,77979.7,0.0,-1.0,0.0,0.0]
[1776840104632,71.9,77981.96,0.0,-1.0,0.0,0.0]
[1776840106646,71.9,77971.41,0.0,-1.0,0.0,0.0]
[1776840108059,71.9,77966.58,0.0,-1.0,0.0,0.0]
[1776840108187,71.9,77966.58,0.0,-1.0,0.0,0.0]
[1776840108222,71.9,77966.58,0.0,-1.0,0.0,0.0]
[1776840108441,71.9,77966.58,0.0,-1.0,0.0,0.0]
[1776840113695,71.9,77966.89,0.0,-1.0,0.0,0.0]
[1776840117960,71.9,77966.68,0.0,-1.0,0.0,0.0]
[1776840118037,71.9,77966.68,0.0,-1.0,0.0,0.0]
[1776840118187,71.9,77966.68,0.0,-1.0,0.0,0.0]
[1776840123769,71.9,77966.02,0.0,-1.0,0.0,0.0]
[1776840128804,71.9,77965.11,0.0,-1.0,0.0,0.0]
[1776840130700,71.9,77965.11,0.0,-1.0,0.0,0.0]
[1776840130858,71.9,77965.11,0.0,-1.0,0.0,0.0]
[1776840130944,71.9,77965.11,0.0,-1.0,0.0,0.0]
[1776840131193,71.9,77965.11,0.0,-1.0,0.0,0.0]
[1776840134752,71.9,77963.51,0.0,-1.0,0.0,0.0]
[1776840134924,71.9,77963.51,0.0,-1.0,0.0,0.0]
[1776840134938,71.9,77963.51,0.0,-1.0,0.0,0.0]
[1776840139098,71.9,77961.65,0.0,-1.0,0.0,0.0]
[1776840139160,71.9,77961.65,0.0,-1.0,0.0,0.0]
[1776840139191,71.9,77961.65,0.0,-1.0,0.0,0.0]
[1776840149915,71.9,77962.2,0.0,-1.0,0.0,0.0]
[1776840149936,71.9,77962.2,0.0,-1.0,0.0,0.0]
[1776840149968,71.9,77962.2,0.0,-1.0,0.0,0.0]
[1776840150191,71.9,77962.2,0.0,-1.0,0.0,0.0]
[1776840157015,71.9,77963.21,0.0,-1.0,0.0,0.0]
[1776840159600,71.9,77963.21,0.0,-1.0,0.0,0.0]
[1776840159689,71.9,77963.21,0.0,-1.0,0.0,0.0]
[1776840159756,71.9,77964.51,0.0,-1.0,0.0,0.0]
[1776840159937,71.9,77964.51,0.0,-1.0,0.0,0.0]
[1776840165071,71.9,77963.26,0.0,-1.0,0.0,0.0]
[1776840166059,71.9,77963.26,0.0,-1.0,0.0,0.0]
[1776840166101,71.9,77963.26,0.0,-1.0,0.0,0.0]
[1776840166188,71.9,77963.26,0.0,-1.0,0.0,0.0]
[1776840175141,71.9,77960.3,0.0,-1.0,0.0,0.0]
[1776840175945,71.9,77960.3,0.0,-1.0,0.0,0.0]
[1776840176001,71.9,77960.3,0.0,-1.0,0.0,0.0]
[1776840176196,71.9,77960.3,0.0,-1.0,0.0,0.0]
[1776840178162,71.9,77948.64,0.0,-1.0,0.0,0.0]
[1776840181104,71.9,77955.37,0.0,-1.0,0.0,0.0]
[1776840181189,71.9,77955.37,0.0,-1.0,0.0,0.0]
[1776840181194,71.9,77955.37,0.0,-1.0,0.0,0.0]
[1776840181437,71.9,77955.37,0.0,-1.0,0.0,0.0]
[1776840185083,71.9,77954.91,0.0,-1.0,0.0,0.0]
[1776840185180,71.9,77954.91,0.0,-1.0,0.0,0.0]
[1776840185197,71.9,77954.91,0.0,-1.0,0.0,0.0]
[1776840185448,71.9,77954.91,0.0,-1.0,0.0,0.0]
[1776840187225,71.9,77946.87,0.0,-1.0,0.0,0.0]
[1776840188848,71.9,77946.87,0.0,-1.0,0.0,0.0]
[1776840188856,71.9,77946.87,0.0,-1.0,0.0,0.0]
[1776840188935,71.9,77946.87,0.0,-1.0,0.0,0.0]
[1776840194273,71.9,77939.25,0.0,-1.0,0.0,0.0]
[1776840195077,71.9,77939.25,0.0,-1.0,0.0,0.0]
[1776840195179,71.9,77939.25,0.0,-1.0,0.0,0.0]
[1776840195191,71.9,77939.25,0.0,-1.0,0.0,0.0]
[1776840200316,71.9,77935.54,0.0,-1.0,0.0,0.0]
[1776840201784,71.9,77935.97,0.0,-1.0,0.0,0.0]
[1776840201932,71.9,77935.97,0.0,-1.0,0.0,0.0]
[1776840201939,71.9,77935.97,0.0,-1.0,0.0,0.0]
[1776840202191,71.9,77935.97,0.0,-1.0,0.0,0.0]
[1776840206358,71.9,77948.01,0.0,-1.0,0.0,0.0]
[1776840206911,71.9,77948.01,0.0,-1.0,0.0,0.0]
[1776840206935,71.9,77948.01,0.0,-1.0,0.0,0.0]
[1776840207004,71.9,77948.01,0.0,-1.0,0.0,0.0]
[1776840207253,71.9,77948.01,0.0,-1.0,0.0,0.0]
[1776840207365,71.9,77955.2,0.0,-1.0,0.0,0.0]
[1776840208372,71.9,77959.42,0.0,-1.0,0.0,0.0]
[1776840209042,71.9,77959.42,0.0,-1.0,0.0,0.0]
[1776840209099,71.9,77959.42,0.0,-1.0,0.0,0.0]
[1776840209199,71.9,77959.42,0.0,-1.0,0.0,0.0]
[1776840214414,71.9,77962.8,0.0,-1.0,0.0,0.0]
[1776840219448,71.9,77962.33,0.0,-1.0,0.0,0.0]
[1776840220082,71.9,77962.33,0.0,-1.0,0.0,0.0]
[1776840220191,71.9,77962.33,0.0,-1.0,0.0,0.0]
[1776840220204,71.9,77962.33,0.0,-1.0,0.0,0.0]
[1776840220436,71.9,77962.33,0.0,-1.0,0.0,0.0]
[1776840225261,71.9,77967.72,0.0,-1.0,0.0,0.0]
[1776840225383,71.9,77967.72,0.0,-1.0,0.0,0.0]
[1776840225435,71.9,77967.72,0.0,-1.0,0.0,0.0]
[1776840231533,71.9,77966.09,0.0,-1.0,0.0,0.0]
[1776840231982,71.9,77966.09,0.0,-1.0,0.0,0.0]
[1776840232098,71.9,77966.09,0.0,-1.0,0.0,0.0]
[1776840232192,71.9,77966.09,0.0,-1.0,0.0,0.0]
[1776840237575,71.9,77963.3,0.0,-1.0,0.0,0.0]
[1776840240768,71.9,77963.26,0.0,-1.0,0.0,0.0]
[1776840240924,71.9,77963.34,0.0,-1.0,0.0,0.0]
[1776840240936,71.9,77963.34,0.0,-1.0,0.0,0.0]
[1776840246638,71.9,77967.9,0.0,-1.0,0.0,0.0]
[1776840247613,71.9,77967.9,0.0,-1.0,0.0,0.0]
[1776840247695,71.9,77967.9,0.0,-1.0,0.0,0.0]
[1776840247730,71.9,77967.9,0.0,-1.0,0.0,0.0]
[1776840247936,71.9,77970.97,0.0,-1.0,0.0,0.0]
[1776840250437,71.9,77973.25,0.0,-1.0,0.0,0.0]
[1776840253450,71.9,77975.51,0.0,-1.0,0.0,0.0]
[1776840253606,71.9,77975.51,0.0,-1.0,0.0,0.0]
[1776840253696,71.9,77975.51,0.0,-1.0,0.0,0.0]
[1776840257704,71.9,77973.91,0.0,-1.0,0.0,0.0]
[1776840257894,71.9,77972.71,0.0,-1.0,0.0,0.0]
[1776840257936,71.9,77972.71,0.0,-1.0,0.0,0.0]
[1776840263760,71.9,77975.37,0.0,-1.0,0.0,0.0]
[1776840264099,71.9,77975.37,0.0,-1.0,0.0,0.0]
[1776840264180,71.9,77975.37,0.0,-1.0,0.0,0.0]
[1776840264191,71.9,77975.37,0.0,-1.0,0.0,0.0]
[1776840269801,71.9,77979.61,0.0,-1.0,0.0,0.0]
[1776840270930,71.9,77976.73,0.0,-1.0,0.0,0.0]
[1776840270936,71.9,77976.73,0.0,-1.0,0.0,0.0]
[1776840270992,71.9,77976.73,0.0,-1.0,0.0,0.0]
[1776840271191,71.9,77976.73,0.0,-1.0,0.0,0.0]
[1776840275363,71.9,77977.8,0.0,-1.0,0.0,0.0]
[1776840275435,71.9,77977.8,0.0,-1.0,0.0,0.0]
[1776840275484,71.9,77977.8,0.0,-1.0,0.0,0.0]
[1776840275692,71.9,77977.8,0.0,-1.0,0.0,0.0]
[1776840280877,71.9,77978.26,0.0,-1.0,0.0,0.0]
[1776840281953,71.9,77978.26,0.0,-1.0,0.0,0.0]
[1776840282040,71.9,77978.26,0.0,-1.0,0.0,0.0]
[1776840282188,71.9,77978.26,0.0,-1.0,0.0,0.0]
[1776840287927,71.9,77978.15,0.0,-1.0,0.0,0.0]
[1776840290843,71.9,77978.15,0.0,-1.0,0.0,0.0]
[1776840290918,71.9,77978.19,0.0,-1.0,0.0,0.0]
[1776840290937,71.9,77978.19,0.0,-1.0,0.0,0.0]
[1776840295983,71.9,77974.38,0.0,-1.0,0.0,0.0]
[1776840297502,71.9,77974.38,0.0,-1.0,0.0,0.0]
[1776840297617,71.9,77974.38,0.0,-1.0,0.0,0.0]
[1776840297699,71.9,77974.38,0.0,-1.0,0.0,0.0]
[1776840302710,71.9,77973.92,0.0,-1.0,0.0,0.0]
[1776840302940,71.9,77971.5,0.0,-1.0,0.0,0.0]
[1776840303014,71.9,77971.5,0.0,-1.0,0.0,0.0]
[1776840303195,71.9,77971.5,0.0,-1.0,0.0,0.0]
[1776840306054,71.9,77962.22,0.0,-1.0,0.0,0.0]
[1776840308860,71.9,77960.2,0.0,-1.0,0.0,0.0]
[1776840308938,71.9,77959.49,0.0,-1.0,0.0,0.0]
[1776840309015,71.9,77959.49,0.0,-1.0,0.0,0.0]
[1776840309194,71.9,77959.49,0.0,-1.0,0.0,0.0]
[1776840311089,71.9,77951.01,0.0,-1.0,0.0,0.0]
[1776840313103,71.9,77942.25,0.0,-1.0,0.0,0.0]
[1776840314015,71.9,77942.25,0.0,-1.0,0.0,0.0]
[1776840314199,71.9,77942.25,0.0,-1.0,0.0,0.0]
[1776840314394,71.9,77942.25,0.0,-1.0,0.0,0.0]
[1776840314436,71.9,77942.25,0.0,-1.0,0.0,0.0]
[1776840319698,71.9,77939.37,0.0,-1.0,0.0,0.0]
[1776840319940,71.9,77934.57,0.0,-1.0,0.0,0.0]
[1776840320233,71.9,77934.57,0.0,-1.0,0.0,0.0]
[1776840320442,71.9,77934.57,0.0,-1.0,0.0,0.0]
[1776840322700,71.9,77934.45,0.0,-1.0,0.0,0.0]
[1776840322925,71.9,77938.97,0.0,-1.0,0.0,0.0]
[1776840322936,71.9,77938.97,0.0,-1.0,0.0,0.0]
[1776840323173,71.9,77946.08,0.0,-1.0,0.0,0.0]
[1776840324277,71.9,77946.08,0.0,-1.0,0.0,0.0]
[1776840324436,71.9,77946.08,0.0,-1.0,0.0,0.0]
[1776840324537,71.9,77951.45,0.0,-1.0,0.0,0.0]
[1776840326436,71.9,77954.22,0.0,-1.0,0.0,0.0]
[1776840327545,71.9,77953.67,0.0,-1.0,0.0,0.0]
[1776840327686,71.9,77953.67,0.0,-1.0,0.0,0.0]
[1776840329939,71.9,77953.15,0.0,-1.0,0.0,0.0]
[1776840330200,71.9,77953.15,0.0,-1.0,0.0,0.0]
[1776840335009,71.9,77955.35,0.0,-1.0,0.0,0.0]
[1776840335193,71.9,77955.35,0.0,-1.0,0.0,0.0]
[1776840335550,71.9,77955.35,0.0,-1.0,0.0,0.0]
[1776840335687,71.9,77955.35,0.0,-1.0,0.0,0.0]
[1776840337657,71.9,77956.83,0.0,-1.0,0.0,0.0]
[1776840337692,71.9,77956.83,0.0,-1.0,0.0,0.0]
[1776840341703,71.9,77962.48,0.0,-1.0,0.0,0.0]
[1776840341936,71.9,77962.73,0.0,-1.0,0.0,0.0]
[1776840344192,71.9,77962.88,0.0,-1.0,0.0,0.0]
[1776840344435,71.9,77962.88,0.0,-1.0,0.0,0.0]
[1776840345743,71.9,77962.01,0.0,-1.0,0.0,0.0]
[1776840345938,71.9,77962.04,0.0,-1.0,0.0,0.0]
[1776840350420,71.9,77962.5,0.0,-1.0,0.0,0.0]
[1776840350435,71.9,77962.5,0.0,-1.0,0.0,0.0]
[1776840350618,71.9,77962.5,0.0,-1.0,0.0,0.0]
[1776840350687,71.9,77962.5,0.0,-1.0,0.0,0.0]
[1776840356403,71.9,77961.29,0.0,-1.0,0.0,0.0]
[1776840360644,71.9,77961.05,0.0,-1.0,0.0,0.0]
[1776840360696,71.9,77961.05,0.0,-1.0,0.0,0.0]
[1776840360797,71.9,77960.93,0.0,-1.0,0.0,0.0]
[1776840360972,71.9,77960.93,0.0,-1.0,0.0,0.0]
[1776840361187,71.9,77960.93,0.0,-1.0,0.0,0.0]
[1776840363453,71.9,77961.34,0.0,-1.0,0.0,0.0]
[1776840365468,71.9,77960.97,0.0,-1.0,0.0,0.0]
[1776840370503,71.9,77960.77,0.0,-1.0,0.0,0.0]
[1776840373523,71.9,77961.35,0.0,-1.0,0.0,0.0]
[1776840375429,71.9,77961.09,0.0,-1.0,0.0,0.0]
[1776840375730,71.9,77961.09,0.0,-1.0,0.0,0.0]
[1776840375936,71.9,77961.09,0.0,-1.0,0.0,0.0]
[1776840375831,71.9,77960.58,0.0,-1.0,0.0,0.0]
[1776840377551,71.9,77960.23,0.0,-1.0,0.0,0.0]
[1776840382588,71.9,77960.16,0.0,-1.0,0.0,0.0]
[1776840387884,71.9,77960.15,0.0,-1.0,0.0,0.0]
[1776840387936,71.9,77960.15,0.0,-1.0,0.0,0.0]
[1776840388629,71.9,77961.64,0.0,-1.0,0.0,0.0]
[1776840390642,71.9,77964.59,0.0,-1.0,0.0,0.0]
[1776840391610,71.9,77964.59,0.0,-1.0,0.0,0.0]
[1776840391692,71.9,77964.59,0.0,-1.0,0.0,0.0]
[1776840391793,71.9,77966.03,0.0,-1.0,0.0,0.0]
[1776840392910,71.9,77966.03,0.0,-1.0,0.0,0.0]
[1776840392938,71.9,77966.03,0.0,-1.0,0.0,0.0]
[1776840392921,71.9,77970.86,0.0,-1.0,0.0,0.0]
[1776840393664,71.9,77975.45,0.0,-1.0,0.0,0.0]
[1776840394670,71.9,77975.13,0.0,-1.0,0.0,0.0]
[1776840395678,71.9,77973.88,0.0,-1.0,0.0,0.0]
[1776840396685,71.9,77974.5,0.0,-1.0,0.0,0.0]
[1776840397692,71.9,77978.55,0.0,-1.0,0.0,0.0]
[1776840398030,71.9,77978.55,0.0,-1.0,0.0,0.0]
[1776840398189,71.9,77978.55,0.0,-1.0,0.0,0.0]
[1776840398699,71.9,77982.36,0.0,-1.0,0.0,0.0]
[1776840399706,71.9,77977.81,0.0,-1.0,0.0,0.0]
[1776840400712,71.9,77974.43,0.0,-1.0,0.0,0.0]
[1776840401052,71.9,77974.43,0.0,-1.0,0.0,0.0]
[1776840401189,71.9,77974.43,0.0,-1.0,0.0,0.0]
[1776840401720,71.9,77971.8,0.0,-1.0,0.0,0.0]
[1776840402726,71.9,77972.2,0.0,-1.0,0.0,0.0]
[1776840403733,71.9,77972.54,0.0,-1.0,0.0,0.0]
[1776840404741,71.9,77972.86,0.0,-1.0,0.0,0.0]
[1776840406755,71.9,77973.67,0.0,-1.0,0.0,0.0]
[1776840407762,71.9,77974.17,0.0,-1.0,0.0,0.0]
[1776840408397,71.9,77974.17,0.0,-1.0,0.0,0.0]
[1776840408439,71.9,77974.17,0.0,-1.0,0.0,0.0]
[1776840413805,71.9,77974.14,0.0,-1.0,0.0,0.0]
[1776840414812,71.9,77979.82,0.0,-1.0,0.0,0.0]
[1776840415372,71.9,77979.82,0.0,-1.0,0.0,0.0]
[1776840415435,71.9,77979.82,0.0,-1.0,0.0,0.0]
[1776840415818,71.9,77984.11,0.0,-1.0,0.0,0.0]
[1776840416409,71.9,77984.11,0.0,-1.0,0.0,0.0]
[1776840416436,71.9,77984.11,0.0,-1.0,0.0,0.0]
[1776840416826,71.9,77989.56,0.0,-1.0,0.0,0.0]
[1776840418343,71.9,77989.57,0.0,-1.0,0.0,0.0]
[1776840418436,71.9,77989.57,0.0,-1.0,0.0,0.0]
[1776840419847,71.9,77988.91,0.0,-1.0,0.0,0.0]
[1776840420854,71.9,77983.9,0.0,-1.0,0.0,0.0]
[1776840421273,71.9,77983.9,0.0,-1.0,0.0,0.0]
[1776840421439,71.9,77983.9,0.0,-1.0,0.0,0.0]
[1776840421861,71.9,77981.11,0.0,-1.0,0.0,0.0]
[1776840422868,71.9,77977.3,0.0,-1.0,0.0,0.0]
[1776840423874,71.9,77976.98,0.0,-1.0,0.0,0.0]
[1776840424882,71.9,77975.75,0.0,-1.0,0.0,0.0]
[1776840425653,71.9,77975.75,0.0,-1.0,0.0,0.0]
[1776840428910,71.9,77975.0,0.0,-1.0,0.0,0.0]
[1776840430441,71.9,77974.87,0.0,-1.0,0.0,0.0]
[1776840430924,71.9,77975.02,0.0,-1.0,0.0,0.0]
[1776840435959,71.9,77979.79,0.0,-1.0,0.0,0.0]
[1776840440993,71.9,77983.94,0.0,-1.0,0.0,0.0]
[1776840446028,71.9,77986.18,0.0,-1.0,0.0,0.0]
[1776840451064,71.9,77986.54,0.0,-1.0,0.0,0.0]
[1776840456099,71.9,77986.74,0.0,-1.0,0.0,0.0]
[1776840461133,71.9,77986.02,0.0,-1.0,0.0,0.0]
[1776840463147,71.9,77978.41,0.0,-1.0,0.0,0.0]
[1776840465162,71.9,77975.57,0.0,-1.0,0.0,0.0]
[1776840470198,71.9,77977.21,0.0,-1.0,0.0,0.0]
[1776840475234,71.9,77974.64,0.0,-1.0,0.0,0.0]
[1776840480269,71.9,77974.3,0.0,-1.0,0.0,0.0]
[1776840485304,71.9,77976.56,0.0,-1.0,0.0,0.0]
[1776840486311,71.9,77985.08,0.0,-1.0,0.0,0.0]
[1776840487318,71.9,77993.65,0.0,-1.0,0.0,0.0]
[1776840488325,71.9,77993.21,0.0,-1.0,0.0,0.0]
[1776840493360,71.9,77991.27,0.0,-1.0,0.0,0.0]
[1776840498395,71.9,77987.01,0.0,-1.0,0.0,0.0]
[1776840502081,71.9,77985.35,0.0,-1.0,0.0,0.0]
[1776840502199,71.9,77985.35,0.0,-1.0,0.0,0.0]
[1776840507458,71.9,77980.0,0.0,-1.0,0.0,0.0]
[1776840510564,71.9,77980.79,0.0,-1.0,0.0,0.0]
[1776840515058,71.9,77980.82,0.0,-1.0,0.0,0.0]
[1776840515192,71.9,77979.9,0.0,-1.0,0.0,0.0]
[1776840521932,71.9,77978.75,0.0,-1.0,0.0,0.0]
[1776840524405,71.9,77973.03,0.0,-1.0,0.0,0.0]
[1776840524437,71.9,77973.03,0.0,-1.0,0.0,0.0]
[1776840524698,71.9,77973.03,0.0,-1.0,0.0,0.0]
[1776840530625,71.9,77972.84,0.0,-1.0,0.0,0.0]
[1776840532278,71.9,77975.94,0.0,-1.0,0.0,0.0]
[1776840532323,71.9,77975.94,0.0,-1.0,0.0,0.0]
[1776840532436,71.9,77975.94,0.0,-1.0,0.0,0.0]
[1776840537674,71.9,77976.04,0.0,-1.0,0.0,0.0]
[1776840541753,71.9,77976.59,0.0,-1.0,0.0,0.0]
[1776840541876,71.9,77976.59,0.0,-1.0,0.0,0.0]
[1776840541935,71.9,77976.59,0.0,-1.0,0.0,0.0]
[1776840547744,71.9,77977.01,0.0,-1.0,0.0,0.0]
[1776840550930,71.9,77976.74,0.0,-1.0,0.0,0.0]
[1776840550936,71.9,77976.74,0.0,-1.0,0.0,0.0]
[1776840551040,71.9,77976.74,0.0,-1.0,0.0,0.0]
[1776840551187,71.9,77977.21,0.0,-1.0,0.0,0.0]
[1776840553024,71.9,77983.67,0.0,-1.0,0.0,0.0]
[1776840553037,71.9,77986.54,0.0,-1.0,0.0,0.0]
[1776840553191,71.9,77986.54,0.0,-1.0,0.0,0.0]
[1776840558821,71.9,77990.42,0.0,-1.0,0.0,0.0]
[1776840561565,71.9,77989.55,0.0,-1.0,0.0,0.0]
[1776840561667,71.9,77989.55,0.0,-1.0,0.0,0.0]
[1776840561697,71.9,77989.55,0.0,-1.0,0.0,0.0]
[1776840564864,71.9,77978.91,0.0,-1.0,0.0,0.0]
[1776840565657,71.9,77978.91,0.0,-1.0,0.0,0.0]
[1776840565690,71.9,77978.91,0.0,-1.0,0.0,0.0]
[1776840565817,71.9,77978.91,0.0,-1.0,0.0,0.0]
[1776840565936,71.9,77978.91,0.0,-1.0,0.0,0.0]
[1776840566037,71.9,77974.89,0.0,-1.0,0.0,0.0]
[1776840571912,71.9,77974.86,0.0,-1.0,0.0,0.0]
[1776840573741,71.9,77974.69,0.0,-1.0,0.0,0.0]
[1776840573942,71.9,77974.69,0.0,-1.0,0.0,0.0]
[1776840579969,71.9,77975.86,0.0,-1.0,0.0,0.0]
[1776840582616,71.9,77975.33,0.0,-1.0,0.0,0.0]
[1776840582693,71.9,77975.33,0.0,-1.0,0.0,0.0]
[1776840582708,71.9,77975.33,0.0,-1.0,0.0,0.0]
[1776840582935,71.9,77975.33,0.0,-1.0,0.0,0.0]
[1776840585426,71.9,77974.11,0.0,-1.0,0.0,0.0]
[1776840585435,71.9,77974.11,0.0,-1.0,0.0,0.0]
[1776840590880,71.9,77968.4,0.0,-1.0,0.0,0.0]
[1776840590936,71.9,77968.4,0.0,-1.0,0.0,0.0]
[1776840591122,71.9,77968.4,0.0,-1.0,0.0,0.0]
[1776840591195,71.9,77968.4,0.0,-1.0,0.0,0.0]
[1776840597088,71.9,77966.65,0.0,-1.0,0.0,0.0]
[1776840600182,71.9,77966.11,0.0,-1.0,0.0,0.0]
[1776840600435,71.9,77966.11,0.0,-1.0,0.0,0.0]
[1776840602124,71.9,77977.85,0.0,-1.0,0.0,0.0]
[1776840603131,71.9,77989.38,0.0,-1.0,0.0,0.0]
[1776840604138,71.9,77992.6,0.0,-1.0,0.0,0.0]
[1776840604746,71.9,77992.6,0.0,-1.0,0.0,0.0]
[1776840604946,71.9,77992.6,0.0,-1.0,0.0,0.0]
[1776840605194,71.9,77992.72,0.0,-1.0,0.0,0.0]
[1776840605435,71.9,77992.72,0.0,-1.0,0.0,0.0]
[1776840608958,71.9,77992.91,0.0,-1.0,0.0,0.0]
[1776840609187,71.9,77994.54,0.0,-1.0,0.0,0.0]
[1776840614872,71.9,77995.23,0.0,-1.0,0.0,0.0]
[1776840614938,71.9,77995.23,0.0,-1.0,0.0,0.0]
[1776840614964,71.9,77995.23,0.0,-1.0,0.0,0.0]
[1776840615193,71.9,77994.93,0.0,-1.0,0.0,0.0]
[1776840620291,71.9,77995.33,0.0,-1.0,0.0,0.0]
[1776840620436,71.9,77995.33,0.0,-1.0,0.0,0.0]
[1776840626292,71.9,78001.65,0.0,-1.0,0.0,0.0]
[1776840628656,71.9,78001.66,0.0,-1.0,0.0,0.0]
[1776840628688,71.9,78001.66,0.0,-1.0,0.0,0.0]
[1776840628863,71.9,78001.66,0.0,-1.0,0.0,0.0]
[1776840628936,71.9,78001.66,0.0,-1.0,0.0,0.0]
[1776840633883,71.9,78002.21,0.0,-1.0,0.0,0.0]
[1776840633936,71.9,78002.21,0.0,-1.0,0.0,0.0]
[1776840636362,71.9,78010.6,0.0,-1.0,0.0,0.0]
[1776840638801,71.9,78010.9,0.0,-1.0,0.0,0.0]
[1776840638941,71.9,78010.9,0.0,-1.0,0.0,0.0]
[1776840639011,71.9,78010.9,0.0,-1.0,0.0,0.0]
[1776840639192,71.9,78010.9,0.0,-1.0,0.0,0.0]
[1776840644371,71.9,78012.84,0.0,-1.0,0.0,0.0]
[1776840644435,71.9,78012.84,0.0,-1.0,0.0,0.0]
[1776840648816,71.9,78009.42,0.0,-1.0,0.0,0.0]
[1776840648936,71.9,78009.42,0.0,-1.0,0.0,0.0]
[1776840652431,71.9,78008.19,0.0,-1.0,0.0,0.0]
[1776840652688,71.9,78008.19,0.0,-1.0,0.0,0.0]
[1776840656734,71.9,78008.93,0.0,-1.0,0.0,0.0]
[1776840656941,71.9,78008.93,0.0,-1.0,0.0,0.0]
[1776840657195,71.9,78008.93,0.0,-1.0,0.0,0.0]
[1776840660745,71.9,78009.12,0.0,-1.0,0.0,0.0]
[1776840660936,71.9,78009.12,0.0,-1.0,0.0,0.0]
[1776840666573,71.9,78011.09,0.0,-1.0,0.0,0.0]
[1776840671608,71.9,78011.24,0.0,-1.0,0.0,0.0]
[1776840676643,71.9,78011.24,0.0,-1.0,0.0,0.0]
[1776840680533,71.9,78014.25,0.0,-1.0,0.0,0.0]
[1776840680688,71.9,78014.25,0.0,-1.0,0.0,0.0]
[1776840680848,71.9,78014.25,0.0,-1.0,0.0,0.0]
[1776840680937,71.9,78014.25,0.0,-1.0,0.0,0.0]
[1776840683740,71.9,78018.29,0.0,-1.0,0.0,0.0]
[1776840683935,71.9,78018.29,0.0,-1.0,0.0,0.0]
[1776840689829,71.9,78016.12,0.0,-1.0,0.0,0.0]
[1776840689936,71.9,78016.12,0.0,-1.0,0.0,0.0]
[1776840689947,71.9,78016.12,0.0,-1.0,0.0,0.0]
[1776840690186,71.9,78016.12,0.0,-1.0,0.0,0.0]
[1776840696095,71.9,78017.56,0.0,-1.0,0.0,0.0]
[1776840696190,71.9,78017.56,0.0,-1.0,0.0,0.0]
[1776840700734,71.9,78017.92,0.0,-1.0,0.0,0.0]
[1776840700850,71.9,78017.92,0.0,-1.0,0.0,0.0]
[1776840700939,71.9,78017.92,0.0,-1.0,0.0,0.0]
[1776840705883,71.9,78016.17,0.0,-1.0,0.0,0.0]
[1776840705938,71.9,78016.17,0.0,-1.0,0.0,0.0]
[1776840705978,71.9,78016.17,0.0,-1.0,0.0,0.0]
[1776840706186,71.9,78016.17,0.0,-1.0,0.0,0.0]
[1776840711893,71.9,78020.81,0.0,-1.0,0.0,0.0]
[1776840713020,71.9,78020.81,0.0,-1.0,0.0,0.0]
[1776840713194,71.9,78020.81,0.0,-1.0,0.0,0.0]
[1776840715747,71.9,78017.73,0.0,-1.0,0.0,0.0]
[1776840715854,71.9,78017.73,0.0,-1.0,0.0,0.0]
[1776840715936,71.9,78017.73,0.0,-1.0,0.0,0.0]
[1776840721299,71.9,78018.01,0.0,-1.0,0.0,0.0]
[1776840721434,71.9,78018.01,0.0,-1.0,0.0,0.0]
[1776840722153,71.9,78018.01,0.0,-1.0,0.0,0.0]
[1776840722193,71.9,78018.01,0.0,-1.0,0.0,0.0]
[1776840724350,71.9,78011.69,0.0,-1.0,0.0,0.0]
[1776840724435,71.9,78011.69,0.0,-1.0,0.0,0.0]
[1776840724984,71.9,78006.34,0.0,-1.0,0.0,0.0]
[1776840728008,71.9,77997.57,0.0,-1.0,0.0,0.0]
[1776840729012,71.9,77987.85,0.0,-1.0,0.0,0.0]
[1776840729820,71.9,77987.85,0.0,-1.0,0.0,0.0]
[1776840729935,71.9,77987.85,0.0,-1.0,0.0,0.0]
[1776840730199,71.9,77987.85,0.0,-1.0,0.0,0.0]
[1776840730288,71.9,77985.87,0.0,-1.0,0.0,0.0]
[1776840730438,71.9,77985.87,0.0,-1.0,0.0,0.0]
[1776840736061,71.9,77985.41,0.0,-1.0,0.0,0.0]
[1776840742103,71.9,77985.14,0.0,-1.0,0.0,0.0]
[1776840747138,71.9,77978.52,0.0,-1.0,0.0,0.0]
[1776840749151,71.9,77973.44,0.0,-1.0,0.0,0.0]
[1776840750690,71.9,77973.44,0.0,-1.0,0.0,0.0]
[1776840750936,71.9,77973.44,0.0,-1.0,0.0,0.0]
[1776840754816,71.9,77971.07,0.0,-1.0,0.0,0.0]
[1776840754937,71.9,77971.07,0.0,-1.0,0.0,0.0]
[1776840757060,71.9,77968.67,0.0,-1.0,0.0,0.0]
[1776840757196,71.9,77968.67,0.0,-1.0,0.0,0.0]
[1776840760229,71.9,77976.01,0.0,-1.0,0.0,0.0]
[1776840760784,71.9,77976.01,0.0,-1.0,0.0,0.0]
[1776840760935,71.9,77976.01,0.0,-1.0,0.0,0.0]
[1776840761019,71.9,77976.01,0.0,-1.0,0.0,0.0]
[1776840761187,71.9,77976.01,0.0,-1.0,0.0,0.0]
[1776840761235,71.9,77976.33,0.0,-1.0,0.0,0.0]
[1776840766270,71.9,77974.88,0.0,-1.0,0.0,0.0]
[1776840769062,71.9,77971.84,0.0,-1.0,0.0,0.0]
[1776840769193,71.9,77971.84,0.0,-1.0,0.0,0.0]
[1776840771563,71.9,77970.63,0.0,-1.0,0.0,0.0]
[1776840771691,71.9,77970.63,0.0,-1.0,0.0,0.0]
[1776840773455,71.9,77973.53,0.0,-1.0,0.0,0.0]
[1776840773687,71.9,77973.53,0.0,-1.0,0.0,0.0]
[1776840779965,71.9,77980.01,0.0,-1.0,0.0,0.0]
[1776840780186,71.9,77980.01,0.0,-1.0,0.0,0.0]
[1776840780225,71.9,77980.01,0.0,-1.0,0.0,0.0]
[1776840780435,71.9,77980.14,0.0,-1.0,0.0,0.0]
[1776840783390,71.9,77988.53,0.0,-1.0,0.0,0.0]
[1776840784709,71.9,77988.53,0.0,-1.0,0.0,0.0]
[1776840784935,71.9,77988.53,0.0,-1.0,0.0,0.0]
[1776840786290,71.9,77990.32,0.0,-1.0,0.0,0.0]
[1776840786653,71.9,77983.84,0.0,-1.0,0.0,0.0]
[1776840788427,71.9,77971.75,0.0,-1.0,0.0,0.0]
[1776840789369,71.9,77971.75,0.0,-1.0,0.0,0.0]
[1776840794057,71.9,77971.84,0.0,-1.0,0.0,0.0]
[1776840794199,71.9,77971.84,0.0,-1.0,0.0,0.0]
[1776840794473,71.9,77978.15,0.0,-1.0,0.0,0.0]
[1776840794686,71.9,77978.15,0.0,-1.0,0.0,0.0]
[1776840797316,71.9,77984.38,0.0,-1.0,0.0,0.0]
[1776840797438,71.9,77984.02,0.0,-1.0,0.0,0.0]
[1776840801597,71.9,77990.21,0.0,-1.0,0.0,0.0]
[1776840801666,71.9,77990.21,0.0,-1.0,0.0,0.0]
[1776840801690,71.9,77990.21,0.0,-1.0,0.0,0.0]
[1776840808286,71.9,77990.18,0.0,-1.0,0.0,0.0]
[1776840808439,71.9,77989.76,0.0,-1.0,0.0,0.0]
[1776840808667,71.9,77989.76,0.0,-1.0,0.0,0.0]
[1776840808698,71.9,77989.76,0.0,-1.0,0.0,0.0]
[1776840814433,71.9,77989.47,0.0,-1.0,0.0,0.0]
[1776840814699,71.9,77989.47,0.0,-1.0,0.0,0.0]
[1776840815617,71.9,77982.09,0.0,-1.0,0.0,0.0]
[1776840816877,71.9,77982.09,0.0,-1.0,0.0,0.0]
[1776840816936,71.9,77982.09,0.0,-1.0,0.0,0.0]
[1776840817038,71.9,77979.32,0.0,-1.0,0.0,0.0]
[1776840818474,71.9,77977.28,0.0,-1.0,0.0,0.0]
[1776840818698,71.9,77977.28,0.0,-1.0,0.0,0.0]
[1776840824680,71.9,77974.05,0.0,-1.0,0.0,0.0]
[1776840828232,71.9,77973.96,0.0,-1.0,0.0,0.0]
[1776840828281,71.9,77973.96,0.0,-1.0,0.0,0.0]
[1776840828435,71.9,77974.3,0.0,-1.0,0.0,0.0]
[1776840833743,71.9,77976.53,0.0,-1.0,0.0,0.0]
[1776840838778,71.9,77977.41,0.0,-1.0,0.0,0.0]
[1776840844820,71.9,77977.11,0.0,-1.0,0.0,0.0]
[1776840849854,71.9,77976.09,0.0,-1.0,0.0,0.0]
[1776840854890,71.9,77976.69,0.0,-1.0,0.0,0.0]
[1776840861938,71.9,77976.57,0.0,-1.0,0.0,0.0]
[1776840866974,71.9,77977.36,0.0,-1.0,0.0,0.0]
[1776840868988,71.9,77985.16,0.0,-1.0,0.0,0.0]
[1776840869995,71.9,77992.73,0.0,-1.0,0.0,0.0]
[1776840871002,71.9,78000.88,0.0,-1.0,0.0,0.0]
[1776840872009,71.9,78001.89,0.0,-1.0,0.0,0.0]
[1776840877044,71.9,77997.68,0.0,-1.0,0.0,0.0]
[1776840881712,71.9,77996.57,0.0,-1.0,0.0,0.0]
[1776840883435,71.9,77996.79,0.0,-1.0,0.0,0.0]
[1776840886106,71.9,78011.98,0.0,-1.0,0.0,0.0]
[1776840886930,71.9,78011.98,0.0,-1.0,0.0,0.0]
[1776840886936,71.9,78011.98,0.0,-1.0,0.0,0.0]
[1776840887340,71.9,78011.98,0.0,-1.0,0.0,0.0]
[1776840887437,71.9,78011.98,0.0,-1.0,0.0,0.0]
[1776840893034,71.9,78010.43,0.0,-1.0,0.0,0.0]
[1776840893204,71.9,78010.43,0.0,-1.0,0.0,0.0]
[1776840893736,71.9,78010.47,0.0,-1.0,0.0,0.0]
[1776840893936,71.9,78010.47,0.0,-1.0,0.0,0.0]
[1776840898191,71.9,78018.2,0.0,-1.0,0.0,0.0]
[1776840898921,71.9,78018.2,0.0,-1.0,0.0,0.0]
[1776840898936,71.9,78018.2,0.0,-1.0,0.0,0.0]
[1776840903226,71.9,78009.64,0.0,-1.0,0.0,0.0]
[1776840903611,71.9,78009.64,0.0,-1.0,0.0,0.0]
[1776840903687,71.9,78009.64,0.0,-1.0,0.0,0.0]
[1776840909268,71.9,78010.31,0.0,-1.0,0.0,0.0]
[1776840909933,71.9,78010.31,0.0,-1.0,0.0,0.0]
[1776840910187,71.9,78010.31,0.0,-1.0,0.0,0.0]
[1776840910473,71.9,78010.31,0.0,-1.0,0.0,0.0]
[1776840910687,71.9,78010.18,0.0,-1.0,0.0,0.0]
[1776840913713,71.9,78010.22,0.0,-1.0,0.0,0.0]
[1776840913903,71.9,78010.22,0.0,-1.0,0.0,0.0]
[1776840913936,71.9,78010.22,0.0,-1.0,0.0,0.0]
[1776840918548,71.9,78009.38,0.0,-1.0,0.0,0.0]
[1776840918693,71.9,78009.38,0.0,-1.0,0.0,0.0]
[1776840918847,71.9,78009.38,0.0,-1.0,0.0,0.0]
[1776840918936,71.9,78009.38,0.0,-1.0,0.0,0.0]
[1776840923688,71.9,78010.27,0.0,-1.0,0.0,0.0]
[1776840923937,71.9,78010.27,0.0,-1.0,0.0,0.0]
[1776840924097,71.9,78010.27,0.0,-1.0,0.0,0.0]
[1776840924189,71.9,78010.27,0.0,-1.0,0.0,0.0]
[1776840927341,71.9,78007.8,0.0,-1.0,0.0,0.0]
[1776840927437,71.9,78007.8,0.0,-1.0,0.0,0.0]
[1776840928038,71.9,78003.4,0.0,-1.0,0.0,0.0]
[1776840928191,71.9,78003.4,0.0,-1.0,0.0,0.0]
[1776840931631,71.9,77998.45,0.0,-1.0,0.0,0.0]
[1776840931686,71.9,77998.45,0.0,-1.0,0.0,0.0]
[1776840931794,71.9,77998.45,0.0,-1.0,0.0,0.0]
[1776840931940,71.9,77998.45,0.0,-1.0,0.0,0.0]
[1776840938471,71.9,77997.45,0.0,-1.0,0.0,0.0]
[1776840942837,71.9,77999.32,0.0,-1.0,0.0,0.0]
[1776840942936,71.9,77999.32,0.0,-1.0,0.0,0.0]
[1776840943232,71.9,77999.32,0.0,-1.0,0.0,0.0]
[1776840943437,71.9,77999.32,0.0,-1.0,0.0,0.0]
[1776840947545,71.9,77999.29,0.0,-1.0,0.0,0.0]
[1776840947687,71.9,77999.29,0.0,-1.0,0.0,0.0]
[1776840947891,71.9,77999.29,0.0,-1.0,0.0,0.0]
[1776840947936,71.9,77999.29,0.0,-1.0,0.0,0.0]
[1776840953576,71.9,77999.04,0.0,-1.0,0.0,0.0]
[1776840956827,71.9,77998.51,0.0,-1.0,0.0,0.0]
[1776840956936,71.9,77998.51,0.0,-1.0,0.0,0.0]
[1776840957193,71.9,77998.51,0.0,-1.0,0.0,0.0]
[1776840957438,71.9,77998.51,0.0,-1.0,0.0,0.0]
[1776840959618,71.9,77988.91,0.0,-1.0,0.0,0.0]
[1776840965241,71.9,77988.7,0.0,-1.0,0.0,0.0]
[1776840965435,71.9,77988.7,0.0,-1.0,0.0,0.0]
[1776840966248,71.9,77988.85,0.0,-1.0,0.0,0.0]
[1776840966435,71.9,77988.85,0.0,-1.0,0.0,0.0]
[1776840967674,71.9,78000.98,0.0,-1.0,0.0,0.0]
[1776840968549,71.9,78000.98,0.0,-1.0,0.0,0.0]
[1776840968696,71.9,78000.98,0.0,-1.0,0.0,0.0]
[1776840973491,71.9,77999.01,0.0,-1.0,0.0,0.0]
[1776840973687,71.9,77998.85,0.0,-1.0,0.0,0.0]
[1776840973742,71.9,77998.85,0.0,-1.0,0.0,0.0]
[1776840973937,71.9,77998.85,0.0,-1.0,0.0,0.0]
[1776840977213,71.9,77997.06,0.0,-1.0,0.0,0.0]
[1776840977438,71.9,77997.06,0.0,-1.0,0.0,0.0]
[1776840977562,71.9,78000.24,0.0,-1.0,0.0,0.0]
[1776840977688,71.9,78000.24,0.0,-1.0,0.0,0.0]
[1776840982994,71.9,78003.9,0.0,-1.0,0.0,0.0]
[1776840983189,71.9,78003.9,0.0,-1.0,0.0,0.0]
[1776840983699,71.9,78003.35,0.0,-1.0,0.0,0.0]
[1776840983936,71.9,78003.35,0.0,-1.0,0.0,0.0]
[1776840985436,71.9,78000.11,0.0,-1.0,0.0,0.0]
[1776840989688,71.9,77996.89,0.0,-1.0,0.0,0.0]
[1776840989940,71.9,77996.89,0.0,-1.0,0.0,0.0]
[1776840990235,71.9,77996.89,0.0,-1.0,0.0,0.0]
[1776840990436,71.9,77996.89,0.0,-1.0,0.0,0.0]
[1776840995997,71.9,77993.2,0.0,-1.0,0.0,0.0]
[1776840996188,71.9,77993.2,0.0,-1.0,0.0,0.0]
[1776840996476,71.9,77993.2,0.0,-1.0,0.0,0.0]
[1776840996690,71.9,77990.72,0.0,-1.0,0.0,0.0]
[1776841002305,71.9,77984.34,0.0,-1.0,0.0,0.0]
[1776841002439,71.9,77984.34,0.0,-1.0,0.0,0.0]
[1776841004025,71.9,77974.86,0.0,-1.0,0.0,0.0]
[1776841004198,71.9,77974.86,0.0,-1.0,0.0,0.0]
[1776841010975,71.9,77973.08,0.0,-1.0,0.0,0.0]
[1776841012276,71.9,77973.08,0.0,-1.0,0.0,0.0]
[1776841012434,71.9,77973.08,0.0,-1.0,0.0,0.0]
[1776841014142,71.9,77974.45,0.0,-1.0,0.0,0.0]
[1776841014186,71.9,77974.45,0.0,-1.0,0.0,0.0]
[1776841016011,71.9,77981.67,0.0,-1.0,0.0,0.0]
[1776841016885,71.9,77981.67,0.0,-1.0,0.0,0.0]
[1776841016941,71.9,77981.67,0.0,-1.0,0.0,0.0]
[1776841017121,71.9,77981.67,0.0,-1.0,0.0,0.0]
[1776841017191,71.9,77981.67,0.0,-1.0,0.0,0.0]
[1776841023039,71.9,77984.42,0.0,-1.0,0.0,0.0]
[1776841023191,71.9,77984.42,0.0,-1.0,0.0,0.0]
[1776841024676,71.9,77986.58,0.0,-1.0,0.0,0.0]
[1776841024935,71.9,77986.58,0.0,-1.0,0.0,0.0]
[1776841025754,71.9,77984.11,0.0,-1.0,0.0,0.0]
[1776841025935,71.9,77984.11,0.0,-1.0,0.0,0.0]
[1776841029814,71.9,77981.57,0.0,-1.0,0.0,0.0]
[1776841029936,71.9,77981.57,0.0,-1.0,0.0,0.0]
[1776841035143,71.9,77981.38,0.0,-1.0,0.0,0.0]
[1776841040435,71.9,77980.72,0.0,-1.0,0.0,0.0]
[1776841040688,71.9,77980.48,0.0,-1.0,0.0,0.0]
[1776841041436,71.9,77980.48,0.0,-1.0,0.0,0.0]
[1776841046289,71.9,77976.2,0.0,-1.0,0.0,0.0]
[1776841046436,71.9,77976.2,0.0,-1.0,0.0,0.0]
[1776841051307,71.9,77975.76,0.0,-1.0,0.0,0.0]
[1776841051436,71.9,77975.76,0.0,-1.0,0.0,0.0]
[1776841052175,71.9,77973.58,0.0,-1.0,0.0,0.0]
[1776841052192,71.9,77973.58,0.0,-1.0,0.0,0.0]
[1776841053347,71.9,77973.26,0.0,-1.0,0.0,0.0]
[1776841053437,71.9,77973.26,0.0,-1.0,0.0,0.0]
[1776841058069,71.9,77978.62,0.0,-1.0,0.0,0.0]
[1776841058188,71.9,77978.62,0.0,-1.0,0.0,0.0]
[1776841058807,71.9,77979.45,0.0,-1.0,0.0,0.0]
[1776841058936,71.9,77979.45,0.0,-1.0,0.0,0.0]
[1776841061060,71.9,77979.02,0.0,-1.0,0.0,0.0]
[1776841061190,71.9,77979.02,0.0,-1.0,0.0,0.0]
[1776841066359,71.9,77983.36,0.0,-1.0,0.0,0.0]
[1776841069986,71.9,77982.5,0.0,-1.0,0.0,0.0]
[1776841070187,71.9,77982.5,0.0,-1.0,0.0,0.0]
[1776841070915,71.9,77983.24,0.0,-1.0,0.0,0.0]
[1776841070936,71.9,77983.24,0.0,-1.0,0.0,0.0]
[1776841076431,71.9,77984.71,0.0,-1.0,0.0,0.0]
[1776841077267,71.9,77984.71,0.0,-1.0,0.0,0.0]
[1776841077436,71.9,77984.71,0.0,-1.0,0.0,0.0]
[1776841082473,71.9,77988.11,0.0,-1.0,0.0,0.0]
[1776841087508,71.9,77988.03,0.0,-1.0,0.0,0.0]
[1776841092054,71.9,77986.18,0.0,-1.0,0.0,0.0]
[1776841092189,71.9,77986.18,0.0,-1.0,0.0,0.0]
[1776841092689,71.9,77984.62,0.0,-1.0,0.0,0.0]
[1776841092940,71.9,77984.62,0.0,-1.0,0.0,0.0]
[1776841095398,71.9,77984.38,0.0,-1.0,0.0,0.0]
[1776841095440,71.9,77984.38,0.0,-1.0,0.0,0.0]
[1776841099575,71.9,77984.98,0.0,-1.0,0.0,0.0]
[1776841099690,71.9,77984.98,0.0,-1.0,0.0,0.0]
[1776841100235,71.9,77984.98,0.0,-1.0,0.0,0.0]
[1776841100434,71.9,77984.98,0.0,-1.0,0.0,0.0]
[1776841102411,71.9,77984.77,0.0,-1.0,0.0,0.0]
[1776841102438,71.9,77984.77,0.0,-1.0,0.0,0.0]
[1776841107648,71.9,77986.49,0.0,-1.0,0.0,0.0]
[1776841109469,71.9,77986.57,0.0,-1.0,0.0,0.0]
[1776841109626,71.9,77986.57,0.0,-1.0,0.0,0.0]
[1776841109690,71.9,77986.57,0.0,-1.0,0.0,0.0]
[1776841114700,71.9,77985.89,0.0,-1.0,0.0,0.0]
[1776841116490,71.9,77985.89,0.0,-1.0,0.0,0.0]
[1776841116693,71.9,77985.89,0.0,-1.0,0.0,0.0]
[1776841117186,71.9,77986.22,0.0,-1.0,0.0,0.0]
[1776841117435,71.9,77986.22,0.0,-1.0,0.0,0.0]
[1776841122474,71.9,77986.45,0.0,-1.0,0.0,0.0]
[1776841122687,71.9,77986.45,0.0,-1.0,0.0,0.0]
[1776841128795,71.9,77986.12,0.0,-1.0,0.0,0.0]
[1776841130683,71.9,77986.12,0.0,-1.0,0.0,0.0]
[1776841130936,71.9,77985.95,0.0,-1.0,0.0,0.0]
[1776841131163,71.9,77985.95,0.0,-1.0,0.0,0.0]
[1776841131192,71.9,77985.95,0.0,-1.0,0.0,0.0]
[1776841134952,71.9,77981.48,0.0,-1.0,0.0,0.0]
[1776841135194,71.9,77981.48,0.0,-1.0,0.0,0.0]
[1776841135844,71.9,77988.6,0.0,-1.0,0.0,0.0]
[1776841136826,71.9,77988.6,0.0,-1.0,0.0,0.0]
[1776841136936,71.9,77988.6,0.0,-1.0,0.0,0.0]
[1776841137038,71.9,77994.63,0.0,-1.0,0.0,0.0]
[1776841138715,71.9,77994.63,0.0,-1.0,0.0,0.0]
[1776841138941,71.9,77996.26,0.0,-1.0,0.0,0.0]
[1776841143949,71.9,78000.84,0.0,-1.0,0.0,0.0]
[1776841144190,71.9,78000.84,0.0,-1.0,0.0,0.0]
[1776841147336,71.9,77999.55,0.0,-1.0,0.0,0.0]
[1776841147444,71.9,77999.55,0.0,-1.0,0.0,0.0]
[1776841152657,71.9,78003.15,0.0,-1.0,0.0,0.0]
[1776841152692,71.9,78003.15,0.0,-1.0,0.0,0.0]
[1776841153309,71.9,78002.87,0.0,-1.0,0.0,0.0]
[1776841153435,71.9,78002.87,0.0,-1.0,0.0,0.0]
[1776841157691,71.9,77999.89,0.0,-1.0,0.0,0.0]
[1776841157936,71.9,77999.82,0.0,-1.0,0.0,0.0]
[1776841161382,71.9,78002.82,0.0,-1.0,0.0,0.0]
[1776841161439,71.9,78002.82,0.0,-1.0,0.0,0.0]
[1776841163332,71.9,78001.54,0.0,-1.0,0.0,0.0]
[1776841163435,71.9,78001.54,0.0,-1.0,0.0,0.0]
[1776841168169,71.9,78000.92,0.0,-1.0,0.0,0.0]
[1776841168192,71.9,78000.92,0.0,-1.0,0.0,0.0]
[1776841168347,71.9,78000.92,0.0,-1.0,0.0,0.0]
[1776841168442,71.9,78000.92,0.0,-1.0,0.0,0.0]
[1776841174383,71.9,78000.78,0.0,-1.0,0.0,0.0]
[1776841174435,71.9,78000.78,0.0,-1.0,0.0,0.0]
[1776841178917,71.9,78002.77,0.0,-1.0,0.0,0.0]
[1776841178937,71.9,78002.77,0.0,-1.0,0.0,0.0]
[1776841184182,71.9,78006.78,0.0,-1.0,0.0,0.0]
[1776841185437,71.9,78006.78,0.0,-1.0,0.0,0.0]
[1776841191230,71.9,78005.74,0.0,-1.0,0.0,0.0]
[1776841195638,71.9,78011.74,0.0,-1.0,0.0,0.0]
[1776841195688,71.9,78011.74,0.0,-1.0,0.0,0.0]
[1776841195807,71.9,78018.8,0.0,-1.0,0.0,0.0]
[1776841195935,71.9,78018.8,0.0,-1.0,0.0,0.0]
[1776841196267,71.9,78018.58,0.0,-1.0,0.0,0.0]
[1776841199086,71.9,78016.13,0.0,-1.0,0.0,0.0]
[1776841199194,71.9,78016.13,0.0,-1.0,0.0,0.0]
[1776841204282,71.9,78018.52,0.0,-1.0,0.0,0.0]
[1776841204435,71.9,78018.52,0.0,-1.0,0.0,0.0]
[1776841208151,71.9,78022.52,0.0,-1.0,0.0,0.0]
[1776841208205,71.9,78022.52,0.0,-1.0,0.0,0.0]
[1776841208205,71.9,78022.52,0.0,-1.0,0.0,0.0]
[1776841208436,71.9,78022.52,0.0,-1.0,0.0,0.0]
[1776841211866,71.9,78023.22,0.0,-1.0,0.0,0.0]
[1776841211873,71.9,78023.22,0.0,-1.0,0.0,0.0]
[1776841211937,71.9,78023.22,0.0,-1.0,0.0,0.0]
[1776841214393,71.9,78010.51,0.0,-1.0,0.0,0.0]
[1776841215855,71.9,78010.38,0.0,-1.0,0.0,0.0]
[1776841215902,71.9,78010.38,0.0,-1.0,0.0,0.0]
[1776841215936,71.9,78010.38,0.0,-1.0,0.0,0.0]
[1776841221443,71.9,78009.03,0.0,-1.0,0.0,0.0]
[1776841224521,71.9,78009.12,0.0,-1.0,0.0,0.0]
[1776841224686,71.9,78009.12,0.0,-1.0,0.0,0.0]
[1776841230507,71.9,78017.47,0.0,-1.0,0.0,0.0]
[1776841231514,71.9,78028.61,0.0,-1.0,0.0,0.0]
[1776841231920,71.9,78028.61,0.0,-1.0,0.0,0.0]
[1776841231937,71.9,78028.61,0.0,-1.0,0.0,0.0]
[1776841232034,71.9,78028.61,0.0,-1.0,0.0,0.0]
[1776841232189,71.9,78028.61,0.0,-1.0,0.0,0.0]
[1776841232521,71.9,78031.62,0.0,-1.0,0.0,0.0]
[1776841237555,71.9,78025.66,0.0,-1.0,0.0,0.0]
[1776841238197,71.9,78025.66,0.0,-1.0,0.0,0.0]
[1776841238300,71.9,78025.66,0.0,-1.0,0.0,0.0]
[1776841238436,71.9,78025.66,0.0,-1.0,0.0,0.0]
[1776841242694,71.9,78028.5,0.0,-1.0,0.0,0.0]
[1776841242696,71.9,78028.5,0.0,-1.0,0.0,0.0]
[1776841242936,71.9,78027.68,0.0,-1.0,0.0,0.0]
[1776841245614,71.9,78013.08,0.0,-1.0,0.0,0.0]
[1776841246148,71.9,78013.08,0.0,-1.0,0.0,0.0]
[1776841246187,71.9,78013.08,0.0,-1.0,0.0,0.0]
[1776841246220,71.9,78013.08,0.0,-1.0,0.0,0.0]
[1776841246434,71.9,78013.08,0.0,-1.0,0.0,0.0]
[1776841248635,71.9,78008.82,0.0,-1.0,0.0,0.0]
[1776841252663,71.9,77999.04,0.0,-1.0,0.0,0.0]
[1776841253347,71.9,77999.04,0.0,-1.0,0.0,0.0]
[1776841253443,71.9,77999.04,0.0,-1.0,0.0,0.0]
[1776841253450,71.9,77999.04,0.0,-1.0,0.0,0.0]
[1776841253690,71.9,77999.04,0.0,-1.0,0.0,0.0]
[1776841253791,71.9,77996.5,0.0,-1.0,0.0,0.0]
[1776841259712,71.9,77994.38,0.0,-1.0,0.0,0.0]
[1776841261720,71.9,77994.07,0.0,-1.0,0.0,0.0]
[1776841261839,71.9,77994.07,0.0,-1.0,0.0,0.0]
[1776841261940,71.9,77993.35,0.0,-1.0,0.0,0.0]
[1776841265146,71.9,77999.84,0.0,-1.0,0.0,0.0]
[1776841265190,71.9,77999.84,0.0,-1.0,0.0,0.0]
[1776841265216,71.9,77999.84,0.0,-1.0,0.0,0.0]
[1776841265435,71.9,77999.84,0.0,-1.0,0.0,0.0]
[1776841266765,71.9,78013.06,0.0,-1.0,0.0,0.0]
[1776841267771,71.9,78020.3,0.0,-1.0,0.0,0.0]
[1776841268119,71.9,78020.3,0.0,-1.0,0.0,0.0]
[1776841268168,71.9,78020.3,0.0,-1.0,0.0,0.0]
[1776841268186,71.9,78020.3,0.0,-1.0,0.0,0.0]
[1776841268778,71.9,78021.24,0.0,-1.0,0.0,0.0]
[1776841271263,71.9,78023.68,0.0,-1.0,0.0,0.0]
[1776841271308,71.9,78023.68,0.0,-1.0,0.0,0.0]
[1776841271435,71.9,78023.68,0.0,-1.0,0.0,0.0]
[1776841276834,71.9,78025.91,0.0,-1.0,0.0,0.0]
[1776841277120,71.9,78025.91,0.0,-1.0,0.0,0.0]
[1776841277187,71.9,78025.91,0.0,-1.0,0.0,0.0]
[1776841277435,71.9,78025.91,0.0,-1.0,0.0,0.0]
[1776841283204,71.9,78021.24,0.0,-1.0,0.0,0.0]
[1776841283251,71.9,78021.24,0.0,-1.0,0.0,0.0]
[1776841283435,71.9,78021.24,0.0,-1.0,0.0,0.0]
[1776841284890,71.9,78011.76,0.0,-1.0,0.0,0.0]
[1776841286220,71.9,78011.76,0.0,-1.0,0.0,0.0]
[1776841286268,71.9,78011.76,0.0,-1.0,0.0,0.0]
[1776841286436,71.9,78011.76,0.0,-1.0,0.0,0.0]
[1776841287912,71.9,78002.16,0.0,-1.0,0.0,0.0]
[1776841290572,71.9,77999.47,0.0,-1.0,0.0,0.0]
[1776841290651,71.9,77999.47,0.0,-1.0,0.0,0.0]
[1776841290691,71.9,77999.47,0.0,-1.0,0.0,0.0]
[1776841292947,71.9,77989.01,0.0,-1.0,0.0,0.0]
[1776841295120,71.9,77983.91,0.0,-1.0,0.0,0.0]
[1776841295188,71.9,77983.91,0.0,-1.0,0.0,0.0]
[1776841295214,71.9,77983.91,0.0,-1.0,0.0,0.0]
[1776841295434,71.9,77983.91,0.0,-1.0,0.0,0.0]
[1776841297942,71.9,77980.01,0.0,-1.0,0.0,0.0]
[1776841297947,71.9,77980.01,0.0,-1.0,0.0,0.0]
[1776841298192,71.9,77980.01,0.0,-1.0,0.0,0.0]
[1776841302778,71.9,77976.08,0.0,-1.0,0.0,0.0]
[1776841304027,71.9,77986.11,0.0,-1.0,0.0,0.0]
[1776841306383,71.9,77987.39,0.0,-1.0,0.0,0.0]
[1776841308055,71.9,77997.88,0.0,-1.0,0.0,0.0]
[1776841312435,71.9,78003.56,0.0,-1.0,0.0,0.0]
[1776841313632,71.9,78009.5,0.0,-1.0,0.0,0.0]
[1776841313691,71.9,78009.5,0.0,-1.0,0.0,0.0]
[1776841319565,71.9,78009.58,0.0,-1.0,0.0,0.0]
[1776841319687,71.9,78009.58,0.0,-1.0,0.0,0.0]
[1776841323205,71.9,78008.13,0.0,-1.0,0.0,0.0]
[1776841323436,71.9,78008.13,0.0,-1.0,0.0,0.0]
[1776841325453,71.9,78005.27,0.0,-1.0,0.0,0.0]
[1776841325690,71.9,78005.27,0.0,-1.0,0.0,0.0]
[1776841327188,71.9,77995.46,0.0,-1.0,0.0,0.0]
[1776841329578,71.9,77990.77,0.0,-1.0,0.0,0.0]
[1776841329635,71.9,77990.77,0.0,-1.0,0.0,0.0]
[1776841329692,71.9,77990.77,0.0,-1.0,0.0,0.0]
[1776841331215,71.9,77985.25,0.0,-1.0,0.0,0.0]
[1776841336026,71.9,77982.96,0.0,-1.0,0.0,0.0]
[1776841336081,71.9,77982.96,0.0,-1.0,0.0,0.0]
[1776841336203,71.9,77982.96,0.0,-1.0,0.0,0.0]
[1776841341921,71.9,77979.51,0.0,-1.0,0.0,0.0]
[1776841341935,71.9,77979.64,0.0,-1.0,0.0,0.0]
[1776841341967,71.9,77979.64,0.0,-1.0,0.0,0.0]
[1776841342196,71.9,77979.64,0.0,-1.0,0.0,0.0]
[1776841347328,71.9,77979.06,0.0,-1.0,0.0,0.0]
[1776841349569,71.9,77979.23,0.0,-1.0,0.0,0.0]
[1776841349689,71.9,77979.23,0.0,-1.0,0.0,0.0]
[1776841349708,71.9,77979.23,0.0,-1.0,0.0,0.0]
[1776841349937,71.9,77979.23,0.0,-1.0,0.0,0.0]
[1776841351155,71.9,77983.03,0.0,-1.0,0.0,0.0]
[1776841351196,71.9,77983.03,0.0,-1.0,0.0,0.0]
[1776841351565,71.9,77983.03,0.0,-1.0,0.0,0.0]
[1776841351704,71.9,77983.03,0.0,-1.0,0.0,0.0]
[1776841353370,71.9,77991.0,0.0,-1.0,0.0,0.0]
[1776841355834,71.9,77990.92,0.0,-1.0,0.0,0.0]
[1776841355901,71.9,77990.92,0.0,-1.0,0.0,0.0]
[1776841355937,71.9,77990.92,0.0,-1.0,0.0,0.0]
[1776841361425,71.9,77988.97,0.0,-1.0,0.0,0.0]
[1776841362277,71.9,77988.97,0.0,-1.0,0.0,0.0]
[1776841362318,71.9,77988.97,0.0,-1.0,0.0,0.0]
[1776841362440,71.9,77988.97,0.0,-1.0,0.0,0.0]
[1776841365789,71.9,77994.65,0.0,-1.0,0.0,0.0]
[1776841365848,71.9,77994.65,0.0,-1.0,0.0,0.0]
[1776841365936,71.9,77994.65,0.0,-1.0,0.0,0.0]
[1776841365888,71.9,77999.48,0.0,-1.0,0.0,0.0]
[1776841369639,71.9,78004.93,0.0,-1.0,0.0,0.0]
[1776841369682,71.9,78004.93,0.0,-1.0,0.0,0.0]
[1776841369687,71.9,78004.93,0.0,-1.0,0.0,0.0]
[1776841369936,71.9,78004.93,0.0,-1.0,0.0,0.0]
[1776841375525,71.9,78018.57,0.0,-1.0,0.0,0.0]
[1776841376532,71.9,78023.99,0.0,-1.0,0.0,0.0]
[1776841379037,71.9,78020.73,0.0,-1.0,0.0,0.0]
[1776841379192,71.9,78020.73,0.0,-1.0,0.0,0.0]
[1776841379435,71.9,78020.73,0.0,-1.0,0.0,0.0]
[1776841381724,71.9,78020.6,0.0,-1.0,0.0,0.0]
[1776841381936,71.9,78020.6,0.0,-1.0,0.0,0.0]
[1776841382649,71.9,78022.8,0.0,-1.0,0.0,0.0]
[1776841382691,71.9,78022.8,0.0,-1.0,0.0,0.0]
[1776841384509,71.9,78015.47,0.0,-1.0,0.0,0.0]
[1776841384695,71.9,78015.47,0.0,-1.0,0.0,0.0]
[1776841386546,71.9,78010.16,0.0,-1.0,0.0,0.0]
[1776841386686,71.9,78010.16,0.0,-1.0,0.0,0.0]
[1776841386702,71.9,78010.16,0.0,-1.0,0.0,0.0]
[1776841386937,71.9,78010.16,0.0,-1.0,0.0,0.0]
[1776841387609,71.9,78020.22,0.0,-1.0,0.0,0.0]
[1776841388616,71.9,78022.9,0.0,-1.0,0.0,0.0]
[1776841389755,71.9,78022.9,0.0,-1.0,0.0,0.0]
[1776841389935,71.9,78022.9,0.0,-1.0,0.0,0.0]
[1776841390206,71.9,78025.27,0.0,-1.0,0.0,0.0]
[1776841390436,71.9,78025.27,0.0,-1.0,0.0,0.0]
[1776841395664,71.9,78028.05,0.0,-1.0,0.0,0.0]
[1776841396983,71.9,78028.05,0.0,-1.0,0.0,0.0]
[1776841397146,71.9,78028.05,0.0,-1.0,0.0,0.0]
[1776841397191,71.9,78028.05,0.0,-1.0,0.0,0.0]
[1776841401926,71.9,78027.33,0.0,-1.0,0.0,0.0]
[1776841401935,71.9,78027.33,0.0,-1.0,0.0,0.0]
[1776841402044,71.9,78023.69,0.0,-1.0,0.0,0.0]
[1776841402187,71.9,78023.69,0.0,-1.0,0.0,0.0]
[1776841405734,71.9,78015.25,0.0,-1.0,0.0,0.0]
[1776841408324,71.9,78014.14,0.0,-1.0,0.0,0.0]
[1776841408375,71.9,78014.14,0.0,-1.0,0.0,0.0]
[1776841408435,71.9,78014.14,0.0,-1.0,0.0,0.0]
[1776841412449,71.9,78014.1,0.0,-1.0,0.0,0.0]
[1776841412692,71.9,78014.1,0.0,-1.0,0.0,0.0]
[1776841414797,71.9,78014.9,0.0,-1.0,0.0,0.0]
[1776841414936,71.9,78014.9,0.0,-1.0,0.0,0.0]
[1776841416812,71.9,78025.86,0.0,-1.0,0.0,0.0]
[1776841417123,71.9,78025.86,0.0,-1.0,0.0,0.0]
[1776841417191,71.9,78025.86,0.0,-1.0,0.0,0.0]
[1776841418826,71.9,78033.67,0.0,-1.0,0.0,0.0]
[1776841420840,71.9,78033.57,0.0,-1.0,0.0,0.0]
[1776841422183,71.9,78033.89,0.0,-1.0,0.0,0.0]
[1776841422258,71.9,78033.89,0.0,-1.0,0.0,0.0]
[1776841422435,71.9,78033.89,0.0,-1.0,0.0,0.0]
[1776841427889,71.9,78038.45,0.0,-1.0,0.0,0.0]
[1776841431268,71.9,78038.53,0.0,-1.0,0.0,0.0]
[1776841431435,71.9,78038.53,0.0,-1.0,0.0,0.0]
[1776841431668,71.9,78038.53,0.0,-1.0,0.0,0.0]
[1776841431686,71.9,78038.53,0.0,-1.0,0.0,0.0]
[1776841434942,71.9,78028.37,0.0,-1.0,0.0,0.0]
[1776841435169,71.9,78028.37,0.0,-1.0,0.0,0.0]
[1776841435196,71.9,78028.37,0.0,-1.0,0.0,0.0]
[1776841435949,71.9,78018.43,0.0,-1.0,0.0,0.0]
[1776841436363,71.9,78018.43,0.0,-1.0,0.0,0.0]
[1776841436436,71.9,78018.43,0.0,-1.0,0.0,0.0]
[1776841436956,71.9,78017.83,0.0,-1.0,0.0,0.0]
[1776841439976,71.9,78015.74,0.0,-1.0,0.0,0.0]
[1776841440189,71.9,78014.72,0.0,-1.0,0.0,0.0]
[1776841444038,71.9,78010.29,0.0,-1.0,0.0,0.0]
[1776841444186,71.9,78010.29,0.0,-1.0,0.0,0.0]
[1776841446438,71.9,78007.46,0.0,-1.0,0.0,0.0]
[1776841452485,71.9,78000.49,0.0,-1.0,0.0,0.0]
[1776841452695,71.9,78000.49,0.0,-1.0,0.0,0.0]
[1776841458103,71.9,77997.84,0.0,-1.0,0.0,0.0]
[1776841460675,71.9,78000.02,0.0,-1.0,0.0,0.0]
[1776841460689,71.9,78000.02,0.0,-1.0,0.0,0.0]
[1776841462131,71.9,78011.96,0.0,-1.0,0.0,0.0]
[1776841463753,71.9,78011.96,0.0,-1.0,0.0,0.0]
[1776841463936,71.9,78011.96,0.0,-1.0,0.0,0.0]
[1776841469181,71.9,78013.29,0.0,-1.0,0.0,0.0]
[1776841470188,71.9,78020.9,0.0,-1.0,0.0,0.0]
[1776841471196,71.9,78024.18,0.0,-1.0,0.0,0.0]
[1776841473210,71.9,78014.66,0.0,-1.0,0.0,0.0]
[1776841475771,71.9,78006.78,0.0,-1.0,0.0,0.0]
[1776841476436,71.9,78006.78,0.0,-1.0,0.0,0.0]
[1776841480437,71.9,78005.22,0.0,-1.0,0.0,0.0]
[1776841482735,71.9,78001.68,0.0,-1.0,0.0,0.0]
[1776841482935,71.9,78001.68,0.0,-1.0,0.0,0.0]
[1776841486110,71.9,78003.04,0.0,-1.0,0.0,0.0]
[1776841486190,71.9,78003.04,0.0,-1.0,0.0,0.0]
[1776841491338,71.9,78004.19,0.0,-1.0,0.0,0.0]
[1776841492582,71.9,78004.19,0.0,-1.0,0.0,0.0]
[1776841492689,71.9,78004.19,0.0,-1.0,0.0,0.0]
[1776841492794,71.9,78004.19,0.0,-1.0,0.0,0.0]
[1776841492944,71.9,78004.19,0.0,-1.0,0.0,0.0]
[1776841497567,71.9,78006.83,0.0,-1.0,0.0,0.0]
[1776841497687,71.9,78006.83,0.0,-1.0,0.0,0.0]
[1776841503421,71.9,78009.35,0.0,-1.0,0.0,0.0]
[1776841504429,71.9,78017.67,0.0,-1.0,0.0,0.0]
[1776841505436,71.9,78023.83,0.0,-1.0,0.0,0.0]
[1776841507860,71.9,78023.4,0.0,-1.0,0.0,0.0]
[1776841507936,71.9,78023.4,0.0,-1.0,0.0,0.0]
[1776841508373,71.9,78022.51,0.0,-1.0,0.0,0.0]
[1776841508439,71.9,78022.51,0.0,-1.0,0.0,0.0]
[1776841510866,71.9,78021.66,0.0,-1.0,0.0,0.0]
[1776841510936,71.9,78021.66,0.0,-1.0,0.0,0.0]
[1776841514655,71.9,78016.83,0.0,-1.0,0.0,0.0]
[1776841514692,71.9,78016.83,0.0,-1.0,0.0,0.0]
[1776841514810,71.9,78016.83,0.0,-1.0,0.0,0.0]
[1776841514951,71.9,78016.83,0.0,-1.0,0.0,0.0]
[1776841521033,71.9,78010.22,0.0,-1.0,0.0,0.0]
[1776841521192,71.9,78008.1,0.0,-1.0,0.0,0.0]
[1776841526583,71.9,78008.52,0.0,-1.0,0.0,0.0]
[1776841528958,71.9,78013.11,0.0,-1.0,0.0,0.0]
[1776841529196,71.9,78013.67,0.0,-1.0,0.0,0.0]
[1776841529569,71.9,78013.67,0.0,-1.0,0.0,0.0]
[1776841529710,71.9,78013.67,0.0,-1.0,0.0,0.0]
[1776841533026,71.9,78018.36,0.0,-1.0,0.0,0.0]
[1776841533187,71.9,78016.7,0.0,-1.0,0.0,0.0]
[1776841538673,71.9,78020.37,0.0,-1.0,0.0,0.0]
[1776841540910,71.9,78022.35,0.0,-1.0,0.0,0.0]
[1776841540943,71.9,78022.35,0.0,-1.0,0.0,0.0]
[1776841541566,71.9,78024.68,0.0,-1.0,0.0,0.0]
[1776841541687,71.9,78024.68,0.0,-1.0,0.0,0.0]
[1776841546729,71.9,78029.29,0.0,-1.0,0.0,0.0]
[1776841549003,71.9,78033.36,0.0,-1.0,0.0,0.0]
[1776841549187,71.9,78034.37,0.0,-1.0,0.0,0.0]
[1776841554784,71.9,78034.14,0.0,-1.0,0.0,0.0]
[1776841556331,71.9,78033.19,0.0,-1.0,0.0,0.0]
[1776841556435,71.9,78033.19,0.0,-1.0,0.0,0.0]
[1776841557323,71.9,78033.24,0.0,-1.0,0.0,0.0]
[1776841557435,71.9,78033.24,0.0,-1.0,0.0,0.0]
[1776841562848,71.9,78033.32,0.0,-1.0,0.0,0.0]
[1776841567883,71.9,78032.88,0.0,-1.0,0.0,0.0]
[1776841572918,71.9,78032.29,0.0,-1.0,0.0,0.0]
[1776841573381,71.9,78032.29,0.0,-1.0,0.0,0.0]
[1776841573435,71.9,78032.29,0.0,-1.0,0.0,0.0]
[1776841578960,71.9,78027.91,0.0,-1.0,0.0,0.0]
[1776841579373,71.9,78027.91,0.0,-1.0,0.0,0.0]
[1776841579436,71.9,78027.91,0.0,-1.0,0.0,0.0]
[1776841579593,71.9,78027.91,0.0,-1.0,0.0,0.0]
[1776841579688,71.9,78027.91,0.0,-1.0,0.0,0.0]
[1776841583479,71.9,78024.6,0.0,-1.0,0.0,0.0]
[1776841583687,71.9,78024.6,0.0,-1.0,0.0,0.0]
[1776841587692,71.9,78021.6,0.0,-1.0,0.0,0.0]
[1776841587937,71.9,78021.6,0.0,-1.0,0.0,0.0]
[1776841587942,71.9,78021.6,0.0,-1.0,0.0,0.0]
[1776841588191,71.9,78020.24,0.0,-1.0,0.0,0.0]
[1776841594065,71.9,78015.4,0.0,-1.0,0.0,0.0]
[1776841595737,71.9,78014.33,0.0,-1.0,0.0,0.0]
[1776841595935,71.9,78014.33,0.0,-1.0,0.0,0.0]
[1776841599781,71.9,78014.8,0.0,-1.0,0.0,0.0]
[1776841599881,71.9,78014.8,0.0,-1.0,0.0,0.0]
[1776841599936,71.9,78014.8,0.0,-1.0,0.0,0.0]
[1776841605181,71.9,78020.45,0.0,-1.0,0.0,0.0]
[1776841605142,71.9,78028.89,0.0,-1.0,0.0,0.0]
[1776841605410,71.9,78028.89,0.0,-1.0,0.0,0.0]
[1776841605435,71.9,78028.89,0.0,-1.0,0.0,0.0]
[1776841606148,71.9,78029.34,0.0,-1.0,0.0,0.0]
[1776841611184,71.9,78031.96,0.0,-1.0,0.0,0.0]
[1776841616226,71.9,78031.0,0.0,-1.0,0.0,0.0]
[1776841621255,71.9,78031.16,0.0,-1.0,0.0,0.0]
[1776841625822,71.9,78033.28,0.0,-1.0,0.0,0.0]
[1776841625937,71.9,78033.28,0.0,-1.0,0.0,0.0]
[1776841625992,71.9,78033.28,0.0,-1.0,0.0,0.0]
[1776841626187,71.9,78033.28,0.0,-1.0,0.0,0.0]
[1776841627297,71.9,78021.54,0.0,-1.0,0.0,0.0]
[1776841632332,71.9,78022.07,0.0,-1.0,0.0,0.0]
[1776841633345,71.9,78022.07,0.0,-1.0,0.0,0.0]
[1776841633436,71.9,78022.07,0.0,-1.0,0.0,0.0]
[1776841639931,71.9,78020.95,0.0,-1.0,0.0,0.0]
[1776841639936,71.9,78020.95,0.0,-1.0,0.0,0.0]
[1776841640235,71.9,78020.95,0.0,-1.0,0.0,0.0]
[1776841640437,71.9,78014.42,0.0,-1.0,0.0,0.0]
[1776841646430,71.9,78009.15,0.0,-1.0,0.0,0.0]
[1776841647363,71.9,78009.15,0.0,-1.0,0.0,0.0]
[1776841647434,71.9,78009.15,0.0,-1.0,0.0,0.0]
[1776841652298,71.9,78015.25,0.0,-1.0,0.0,0.0]
[1776841652435,71.9,78015.25,0.0,-1.0,0.0,0.0]
[1776841652608,71.9,78015.25,0.0,-1.0,0.0,0.0]
[1776841652690,71.9,78015.25,0.0,-1.0,0.0,0.0]
[1776841652791,71.9,78023.21,0.0,-1.0,0.0,0.0]
[1776841653487,71.9,78024.28,0.0,-1.0,0.0,0.0]
[1776841654757,71.9,78024.28,0.0,-1.0,0.0,0.0]
[1776841654937,71.9,78024.28,0.0,-1.0,0.0,0.0]
[1776841657514,71.9,78016.24,0.0,-1.0,0.0,0.0]
[1776841659020,71.9,78016.24,0.0,-1.0,0.0,0.0]
[1776841659186,71.9,78016.24,0.0,-1.0,0.0,0.0]
[1776841659188,71.9,78016.24,0.0,-1.0,0.0,0.0]
[1776841659440,71.9,78016.71,0.0,-1.0,0.0,0.0]
[1776841664742,71.9,78021.11,0.0,-1.0,0.0,0.0]
[1776841664936,71.9,78021.11,0.0,-1.0,0.0,0.0]
[1776841670605,71.9,78020.3,0.0,-1.0,0.0,0.0]
[1776841672353,71.9,78020.15,0.0,-1.0,0.0,0.0]
[1776841672435,71.9,78020.15,0.0,-1.0,0.0,0.0]
[1776841672866,71.9,78020.15,0.0,-1.0,0.0,0.0]
[1776841672936,71.9,78020.15,0.0,-1.0,0.0,0.0]
[1776841674843,71.9,78019.98,0.0,-1.0,0.0,0.0]
[1776841674936,71.9,78019.98,0.0,-1.0,0.0,0.0]
[1776841676647,71.9,78028.12,0.0,-1.0,0.0,0.0]
[1776841678865,71.9,78027.84,0.0,-1.0,0.0,0.0]
[1776841678939,71.9,78027.84,0.0,-1.0,0.0,0.0]
[1776841678957,71.9,78027.84,0.0,-1.0,0.0,0.0]
[1776841679194,71.9,78027.84,0.0,-1.0,0.0,0.0]
[1776841684703,71.9,78030.47,0.0,-1.0,0.0,0.0]
[1776841689738,71.9,78029.77,0.0,-1.0,0.0,0.0]
[1776841695061,71.9,78028.85,0.0,-1.0,0.0,0.0]
[1776841695187,71.9,78028.85,0.0,-1.0,0.0,0.0]
[1776841698757,71.9,78022.04,0.0,-1.0,0.0,0.0]
[1776841698935,71.9,78022.04,0.0,-1.0,0.0,0.0]
[1776841699057,71.9,78022.04,0.0,-1.0,0.0,0.0]
[1776841699187,71.9,78022.04,0.0,-1.0,0.0,0.0]
[1776841702152,71.9,78017.5,0.0,-1.0,0.0,0.0]
[1776841702198,71.9,78017.5,0.0,-1.0,0.0,0.0]
[1776841707342,71.9,78018.62,0.0,-1.0,0.0,0.0]
[1776841707435,71.9,78018.62,0.0,-1.0,0.0,0.0]
[1776841707871,71.9,78018.62,0.0,-1.0,0.0,0.0]
[1776841707938,71.9,78018.62,0.0,-1.0,0.0,0.0]
[1776841710186,71.9,78022.37,0.0,-1.0,0.0,0.0]
[1776841710436,71.9,78021.25,0.0,-1.0,0.0,0.0]
[1776841713689,71.9,78025.43,0.0,-1.0,0.0,0.0]
[1776841713936,71.9,78025.43,0.0,-1.0,0.0,0.0]
[1776841714488,71.9,78025.77,0.0,-1.0,0.0,0.0]
[1776841714688,71.9,78025.77,0.0,-1.0,0.0,0.0]
[1776841718872,71.9,78022.69,0.0,-1.0,0.0,0.0]
[1776841718936,71.9,78022.69,0.0,-1.0,0.0,0.0]
[1776841719612,71.9,78023.01,0.0,-1.0,0.0,0.0]
[1776841719697,71.9,78023.01,0.0,-1.0,0.0,0.0]
[1776841723515,71.9,78025.32,0.0,-1.0,0.0,0.0]
[1776841723691,71.9,78025.32,0.0,-1.0,0.0,0.0]
[1776841725443,71.9,78023.52,0.0,-1.0,0.0,0.0]
[1776841725687,71.9,78023.52,0.0,-1.0,0.0,0.0]
[1776841728484,71.9,78023.84,0.0,-1.0,0.0,0.0]
[1776841728689,71.9,78023.84,0.0,-1.0,0.0,0.0]
[1776841730435,71.9,78023.06,0.0,-1.0,0.0,0.0]
[1776841730444,71.9,78023.06,0.0,-1.0,0.0,0.0]
[1776841730688,71.9,78023.06,0.0,-1.0,0.0,0.0]
[1776841736066,71.9,78023.72,0.0,-1.0,0.0,0.0]
[1776841736972,71.9,78023.72,0.0,-1.0,0.0,0.0]
[1776841737187,71.9,78023.72,0.0,-1.0,0.0,0.0]
[1776841739403,71.9,78024.51,0.0,-1.0,0.0,0.0]
[1776841739435,71.9,78024.51,0.0,-1.0,0.0,0.0]
[1776841744359,71.9,78026.74,0.0,-1.0,0.0,0.0]
[1776841744435,71.9,78026.74,0.0,-1.0,0.0,0.0]
[1776841746929,71.9,78029.02,0.0,-1.0,0.0,0.0]
[1776841746951,71.9,78029.02,0.0,-1.0,0.0,0.0]
[1776841750167,71.9,78037.78,0.0,-1.0,0.0,0.0]
[1776841750779,71.9,78037.78,0.0,-1.0,0.0,0.0]
[1776841750936,71.9,78037.78,0.0,-1.0,0.0,0.0]
[1776841755987,71.9,78038.36,0.0,-1.0,0.0,0.0]
[1776841756188,71.9,78038.36,0.0,-1.0,0.0,0.0]
[1776841759695,71.9,78041.48,0.0,-1.0,0.0,0.0]
[1776841759937,71.9,78041.48,0.0,-1.0,0.0,0.0]
[1776841764275,71.9,78053.27,0.0,-1.0,0.0,0.0]
[1776841766288,71.9,78052.77,0.0,-1.0,0.0,0.0]
[1776841770019,71.9,78055.59,0.0,-1.0,0.0,0.0]
[1776841770189,71.9,78055.59,0.0,-1.0,0.0,0.0]
[1776841775084,71.9,78049.75,0.0,-1.0,0.0,0.0]
[1776841775197,71.9,78049.75,0.0,-1.0,0.0,0.0]
[1776841775224,71.9,78049.75,0.0,-1.0,0.0,0.0]
[1776841775434,71.9,78048.5,0.0,-1.0,0.0,0.0]
[1776841778727,71.9,78047.77,0.0,-1.0,0.0,0.0]
[1776841778937,71.9,78047.77,0.0,-1.0,0.0,0.0]
[1776841783560,71.9,78047.36,0.0,-1.0,0.0,0.0]
[1776841783693,71.9,78047.36,0.0,-1.0,0.0,0.0]
[1776841787608,71.9,78047.94,0.0,-1.0,0.0,0.0]
[1776841787685,71.9,78047.94,0.0,-1.0,0.0,0.0]
[1776841792414,71.9,78047.8,0.0,-1.0,0.0,0.0]
[1776841792814,71.9,78047.8,0.0,-1.0,0.0,0.0]
[1776841792940,71.9,78047.8,0.0,-1.0,0.0,0.0]
[1776841798513,71.9,78052.55,0.0,-1.0,0.0,0.0]
[1776841803551,71.9,78048.49,0.0,-1.0,0.0,0.0]
[1776841808584,71.9,78051.62,0.0,-1.0,0.0,0.0]
[1776841813620,71.9,78035.04,0.0,-1.0,0.0,0.0]
[1776841814627,71.9,78031.35,0.0,-1.0,0.0,0.0]
[1776841819662,71.9,78032.75,0.0,-1.0,0.0,0.0]
[1776841824697,71.9,78039.39,0.0,-1.0,0.0,0.0]
[1776841829732,71.9,78040.86,0.0,-1.0,0.0,0.0]
[1776841834766,71.9,78040.59,0.0,-1.0,0.0,0.0]
[1776841839802,71.9,78037.1,0.0,-1.0,0.0,0.0]
[1776841844837,71.9,78031.62,0.0,-1.0,0.0,0.0]
[1776841848366,71.9,78029.05,0.0,-1.0,0.0,0.0]
[1776841848435,71.9,78029.05,0.0,-1.0,0.0,0.0]
[1776841852119,71.9,78023.92,0.0,-1.0,0.0,0.0]
[1776841852187,71.9,78023.92,0.0,-1.0,0.0,0.0]
[1776841857839,71.9,78019.86,0.0,-1.0,0.0,0.0]
[1776841857937,71.9,78019.86,0.0,-1.0,0.0,0.0]
[1776841863179,71.9,78018.8,0.0,-1.0,0.0,0.0]
[1776841863193,71.9,78018.8,0.0,-1.0,0.0,0.0]
[1776841863346,71.9,78018.8,0.0,-1.0,0.0,0.0]
[1776841863435,71.9,78018.8,0.0,-1.0,0.0,0.0]
[1776841870012,71.9,78018.73,0.0,-1.0,0.0,0.0]
[1776841871900,71.9,78017.21,0.0,-1.0,0.0,0.0]
[1776841871935,71.9,78017.21,0.0,-1.0,0.0,0.0]
[1776841872325,71.9,78017.21,0.0,-1.0,0.0,0.0]
[1776841872435,71.9,78017.21,0.0,-1.0,0.0,0.0]
[1776841879074,71.9,78015.34,0.0,-1.0,0.0,0.0]
[1776841882257,71.9,78013.2,0.0,-1.0,0.0,0.0]
[1776841882448,71.9,78013.2,0.0,-1.0,0.0,0.0]
[1776841882643,71.9,78011.75,0.0,-1.0,0.0,0.0]
[1776841882689,71.9,78011.75,0.0,-1.0,0.0,0.0]
[1776841888339,71.9,78009.69,0.0,-1.0,0.0,0.0]
[1776841888435,71.9,78009.69,0.0,-1.0,0.0,0.0]
[1776841888541,71.9,78009.35,0.0,-1.0,0.0,0.0]
[1776841888692,71.9,78009.35,0.0,-1.0,0.0,0.0]
[1776841891832,71.9,78010.92,0.0,-1.0,0.0,0.0]
[1776841891936,71.9,78010.92,0.0,-1.0,0.0,0.0]
[1776841892481,71.9,78010.92,0.0,-1.0,0.0,0.0]
[1776841892690,71.9,78012.9,0.0,-1.0,0.0,0.0]
[1776841898209,71.9,78014.24,0.0,-1.0,0.0,0.0]
[1776841899216,71.9,78022.85,0.0,-1.0,0.0,0.0]
[1776841899758,71.9,78022.85,0.0,-1.0,0.0,0.0]
[1776841899938,71.9,78022.85,0.0,-1.0,0.0,0.0]
[1776841900227,71.9,78022.85,0.0,-1.0,0.0,0.0]
[1776841900449,71.9,78022.85,0.0,-1.0,0.0,0.0]
[1776841900303,71.9,78026.02,0.0,-1.0,0.0,0.0]
[1776841903245,71.9,78033.21,0.0,-1.0,0.0,0.0]
[1776841907564,71.9,78034.67,0.0,-1.0,0.0,0.0]
[1776841907695,71.9,78034.67,0.0,-1.0,0.0,0.0]
[1776841909708,71.9,78030.01,0.0,-1.0,0.0,0.0]
[1776841909936,71.9,78030.01,0.0,-1.0,0.0,0.0]
[1776841915329,71.9,78033.84,0.0,-1.0,0.0,0.0]
[1776841916489,71.9,78033.84,0.0,-1.0,0.0,0.0]
[1776841916691,71.9,78032.77,0.0,-1.0,0.0,0.0]
[1776841917028,71.9,78032.77,0.0,-1.0,0.0,0.0]
[1776841917187,71.9,78032.77,0.0,-1.0,0.0,0.0]
[1776841922377,71.9,78030.19,0.0,-1.0,0.0,0.0]
[1776841927413,71.9,78033.76,0.0,-1.0,0.0,0.0]
[1776841932447,71.9,78033.11,0.0,-1.0,0.0,0.0]
[1776841933137,71.9,78033.11,0.0,-1.0,0.0,0.0]
[1776841933186,71.9,78033.11,0.0,-1.0,0.0,0.0]
[1776841933573,71.9,78033.29,0.0,-1.0,0.0,0.0]
[1776841933693,71.9,78033.29,0.0,-1.0,0.0,0.0]
[1776841939497,71.9,78033.02,0.0,-1.0,0.0,0.0]
[1776841942286,71.9,78033.13,0.0,-1.0,0.0,0.0]
[1776841942439,71.9,78033.13,0.0,-1.0,0.0,0.0]
[1776841942690,71.9,78032.76,0.0,-1.0,0.0,0.0]
[1776841942936,71.9,78032.76,0.0,-1.0,0.0,0.0]
[1776841952717,71.9,78033.43,0.0,-1.0,0.0,0.0]
[1776841952936,71.9,78033.43,0.0,-1.0,0.0,0.0]
[1776841953161,71.9,78033.43,0.0,-1.0,0.0,0.0]
[1776841953193,71.9,78033.43,0.0,-1.0,0.0,0.0]
[1776841958632,71.9,78034.85,0.0,-1.0,0.0,0.0]
[1776841959673,71.9,78034.85,0.0,-1.0,0.0,0.0]
[1776841959686,71.9,78034.85,0.0,-1.0,0.0,0.0]
[1776841960048,71.9,78034.85,0.0,-1.0,0.0,0.0]
[1776841960191,71.9,78034.85,0.0,-1.0,0.0,0.0]
[1776841963066,71.9,78033.24,0.0,-1.0,0.0,0.0]
[1776841963190,71.9,78033.24,0.0,-1.0,0.0,0.0]
[1776841963743,71.9,78036.55,0.0,-1.0,0.0,0.0]
[1776841963937,71.9,78036.55,0.0,-1.0,0.0,0.0]
[1776841969710,71.9,78041.26,0.0,-1.0,0.0,0.0]
[1776841974875,71.9,78041.28,0.0,-1.0,0.0,0.0]
[1776841974939,71.9,78041.28,0.0,-1.0,0.0,0.0]
[1776841978915,71.9,78040.99,0.0,-1.0,0.0,0.0]
[1776841978936,71.9,78040.99,0.0,-1.0,0.0,0.0]
[1776841979375,71.9,78040.99,0.0,-1.0,0.0,0.0]
[1776841979442,71.9,78040.99,0.0,-1.0,0.0,0.0]
[1776841986145,71.9,78044.81,0.0,-1.0,0.0,0.0]
[1776841986191,71.9,78044.81,0.0,-1.0,0.0,0.0]
[1776841986896,71.9,78044.79,0.0,-1.0,0.0,0.0]
[1776841986936,71.9,78044.79,0.0,-1.0,0.0,0.0]
[1776841989344,71.9,78043.46,0.0,-1.0,0.0,0.0]
[1776841989436,71.9,78043.46,0.0,-1.0,0.0,0.0]
[1776841989537,71.9,78036.25,0.0,-1.0,0.0,0.0]
[1776841990424,71.9,78036.25,0.0,-1.0,0.0,0.0]
[1776841990435,71.9,78036.25,0.0,-1.0,0.0,0.0]
[1776841990525,71.9,78031.05,0.0,-1.0,0.0,0.0]
[1776841991918,71.9,78025.86,0.0,-1.0,0.0,0.0]
[1776841993627,71.9,78027.9,0.0,-1.0,0.0,0.0]
[1776841993687,71.9,78027.9,0.0,-1.0,0.0,0.0]
[1776841995123,71.9,78028.47,0.0,-1.0,0.0,0.0]
[1776841995191,71.9,78028.47,0.0,-1.0,0.0,0.0]
[1776842000229,71.9,78028.99,0.0,-1.0,0.0,0.0]
[1776842000439,71.9,78028.99,0.0,-1.0,0.0,0.0]
[1776842000633,71.9,78028.92,0.0,-1.0,0.0,0.0]
[1776842000687,71.9,78028.92,0.0,-1.0,0.0,0.0]
[1776842007023,71.9,78034.24,0.0,-1.0,0.0,0.0]
[1776842009808,71.9,78037.41,0.0,-1.0,0.0,0.0]
[1776842009939,71.9,78037.41,0.0,-1.0,0.0,0.0]
[1776842010658,71.9,78042.07,0.0,-1.0,0.0,0.0]
[1776842010690,71.9,78042.07,0.0,-1.0,0.0,0.0]
[1776842016086,71.9,78047.8,0.0,-1.0,0.0,0.0]
[1776842021122,71.9,78054.95,0.0,-1.0,0.0,0.0]
[1776842021713,71.9,78054.95,0.0,-1.0,0.0,0.0]
[1776842021940,71.9,78054.95,0.0,-1.0,0.0,0.0]
[1776842022306,71.9,78054.95,0.0,-1.0,0.0,0.0]
[1776842022435,71.9,78054.95,0.0,-1.0,0.0,0.0]
[1776842025941,71.9,78053.92,0.0,-1.0,0.0,0.0]
[1776842026198,71.9,78053.92,0.0,-1.0,0.0,0.0]
[1776842026508,71.9,78053.92,0.0,-1.0,0.0,0.0]
[1776842026686,71.9,78054.53,0.0,-1.0,0.0,0.0]
[1776842032200,71.9,78055.44,0.0,-1.0,0.0,0.0]
[1776842034556,71.9,78055.58,0.0,-1.0,0.0,0.0]
[1776842034696,71.9,78055.2,0.0,-1.0,0.0,0.0]
[1776842039732,71.9,78057.05,0.0,-1.0,0.0,0.0]
[1776842039937,71.9,78057.05,0.0,-1.0,0.0,0.0]
[1776842042736,71.9,78057.06,0.0,-1.0,0.0,0.0]
[1776842042937,71.9,78057.06,0.0,-1.0,0.0,0.0]
[1776842043674,71.9,78055.68,0.0,-1.0,0.0,0.0]
[1776842043692,71.9,78055.68,0.0,-1.0,0.0,0.0]
[1776842049319,71.9,78052.86,0.0,-1.0,0.0,0.0]
[1776842050653,71.9,78053.01,0.0,-1.0,0.0,0.0]
[1776842050695,71.9,78053.01,0.0,-1.0,0.0,0.0]
[1776842051160,71.9,78053.01,0.0,-1.0,0.0,0.0]
[1776842051195,71.9,78053.01,0.0,-1.0,0.0,0.0]
[1776842057744,71.9,78063.31,0.0,-1.0,0.0,0.0]
[1776842058394,71.9,78063.31,0.0,-1.0,0.0,0.0]
[1776842058452,71.9,78103.63,0.0,-1.0,0.0,0.0]
[1776842059402,71.9,78120.47,0.0,-1.0,0.0,0.0]
[1776842060410,71.9,78118.74,0.0,-1.0,0.0,0.0]
[1776842061187,71.9,78118.74,0.0,-1.0,0.0,0.0]
[1776842065445,71.9,78107.81,0.0,-1.0,0.0,0.0]
[1776842070480,71.9,78113.36,0.0,-1.0,0.0,0.0]
[1776842075515,71.9,78113.96,0.0,-1.0,0.0,0.0]
[1776842078812,71.9,78114.44,0.0,-1.0,0.0,0.0]
[1776842078936,71.9,78117.59,0.0,-1.0,0.0,0.0]
[1776842079773,71.9,78117.59,0.0,-1.0,0.0,0.0]
[1776842079936,71.9,78119.75,0.0,-1.0,0.0,0.0]
[1776842084904,71.9,78118.59,0.0,-1.0,0.0,0.0]
[1776842084936,71.9,78118.59,0.0,-1.0,0.0,0.0]
[1776842085432,71.9,78118.59,0.0,-1.0,0.0,0.0]
[1776842085689,71.9,78118.59,0.0,-1.0,0.0,0.0]
[1776842087565,71.9,78123.42,0.0,-1.0,0.0,0.0]
[1776842087691,71.9,78123.42,0.0,-1.0,0.0,0.0]
[1776842088276,71.9,78124.23,0.0,-1.0,0.0,0.0]
[1776842088437,71.9,78124.23,0.0,-1.0,0.0,0.0]
[1776842089693,71.9,78117.53,0.0,-1.0,0.0,0.0]
[1776842089936,71.9,78114.81,0.0,-1.0,0.0,0.0]
[1776842092632,71.9,78112.89,0.0,-1.0,0.0,0.0]
[1776842092686,71.9,78112.89,0.0,-1.0,0.0,0.0]
[1776842093161,71.9,78113.2,0.0,-1.0,0.0,0.0]
[1776842093188,71.9,78113.2,0.0,-1.0,0.0,0.0]
[1776842098676,71.9,78113.38,0.0,-1.0,0.0,0.0]
[1776842101632,71.9,78113.26,0.0,-1.0,0.0,0.0]
[1776842101698,71.9,78113.26,0.0,-1.0,0.0,0.0]
[1776842105678,71.9,78108.48,0.0,-1.0,0.0,0.0]
[1776842105686,71.9,78108.48,0.0,-1.0,0.0,0.0]
[1776842107189,71.9,78101.51,0.0,-1.0,0.0,0.0]
[1776842112774,71.9,78102.46,0.0,-1.0,0.0,0.0]
[1776842115664,71.9,78101.78,0.0,-1.0,0.0,0.0]
[1776842115689,71.9,78101.78,0.0,-1.0,0.0,0.0]
[1776842118594,71.9,78104.63,0.0,-1.0,0.0,0.0]
[1776842118694,71.9,78104.63,0.0,-1.0,0.0,0.0]
[1776842120395,71.9,78112.51,0.0,-1.0,0.0,0.0]
[1776842120435,71.9,78112.51,0.0,-1.0,0.0,0.0]
[1776842125562,71.9,78110.66,0.0,-1.0,0.0,0.0]
[1776842125695,71.9,78110.66,0.0,-1.0,0.0,0.0]
[1776842125912,71.9,78110.66,0.0,-1.0,0.0,0.0]
[1776842125936,71.9,78110.66,0.0,-1.0,0.0,0.0]
[1776842129893,71.9,78103.64,0.0,-1.0,0.0,0.0]
[1776842130150,71.9,78103.64,0.0,-1.0,0.0,0.0]
[1776842130192,71.9,78103.64,0.0,-1.0,0.0,0.0]
[1776842130438,71.9,78103.64,0.0,-1.0,0.0,0.0]
[1776842135935,71.9,78109.16,0.0,-1.0,0.0,0.0]
[1776842138672,71.9,78109.26,0.0,-1.0,0.0,0.0]
[1776842138690,71.9,78109.26,0.0,-1.0,0.0,0.0]
[1776842143991,71.9,78102.23,0.0,-1.0,0.0,0.0]
[1776842145695,71.9,78102.23,0.0,-1.0,0.0,0.0]
[1776842145936,71.9,78102.28,0.0,-1.0,0.0,0.0]
[1776842149481,71.9,78104.34,0.0,-1.0,0.0,0.0]
[1776842149688,71.9,78104.34,0.0,-1.0,0.0,0.0]
[1776842155761,71.9,78109.07,0.0,-1.0,0.0,0.0]
[1776842155935,71.9,78109.28,0.0,-1.0,0.0,0.0]
[1776842158473,71.9,78108.86,0.0,-1.0,0.0,0.0]
[1776842158688,71.9,78108.86,0.0,-1.0,0.0,0.0]
[1776842161193,71.9,78104.55,0.0,-1.0,0.0,0.0]
[1776842161435,71.9,78104.55,0.0,-1.0,0.0,0.0]
[1776842163125,71.9,78084.66,0.0,-1.0,0.0,0.0]
[1776842164133,71.9,78074.3,0.0,-1.0,0.0,0.0]
[1776842165139,71.9,78071.11,0.0,-1.0,0.0,0.0]
[1776842167989,71.9,78071.67,0.0,-1.0,0.0,0.0]
[1776842168197,71.9,78071.67,0.0,-1.0,0.0,0.0]
[1776842172345,71.9,78070.14,0.0,-1.0,0.0,0.0]
[1776842172435,71.9,78070.14,0.0,-1.0,0.0,0.0]
[1776842173647,71.9,78070.04,0.0,-1.0,0.0,0.0]
[1776842175048,71.9,78068.99,0.0,-1.0,0.0,0.0]
[1776842176219,71.9,78055.58,0.0,-1.0,0.0,0.0]
[1776842177225,71.9,78056.01,0.0,-1.0,0.0,0.0]
[1776842179294,71.9,78055.63,0.0,-1.0,0.0,0.0]
[1776842179436,71.9,78055.63,0.0,-1.0,0.0,0.0]
[1776842184268,71.9,78053.59,0.0,-1.0,0.0,0.0]
[1776842184436,71.9,78053.59,0.0,-1.0,0.0,0.0]
[1776842188304,71.9,78041.17,0.0,-1.0,0.0,0.0]
[1776842189883,71.9,78041.17,0.0,-1.0,0.0,0.0]
[1776842189938,71.9,78041.17,0.0,-1.0,0.0,0.0]
[1776842193065,71.9,78041.78,0.0,-1.0,0.0,0.0]
[1776842193194,71.9,78041.78,0.0,-1.0,0.0,0.0]
[1776842194442,71.9,78043.48,0.0,-1.0,0.0,0.0]
[1776842194687,71.9,78043.48,0.0,-1.0,0.0,0.0]
[1776842196550,71.9,78043.25,0.0,-1.0,0.0,0.0]
[1776842196696,71.9,78043.25,0.0,-1.0,0.0,0.0]
[1776842197367,71.9,78054.31,0.0,-1.0,0.0,0.0]
[1776842198374,71.9,78055.61,0.0,-1.0,0.0,0.0]
[1776842200328,71.9,78058.67,0.0,-1.0,0.0,0.0]
[1776842200436,71.9,78058.67,0.0,-1.0,0.0,0.0]
[1776842202401,71.9,78067.72,0.0,-1.0,0.0,0.0]
[1776842203789,71.9,78067.72,0.0,-1.0,0.0,0.0]
[1776842203937,71.9,78067.72,0.0,-1.0,0.0,0.0]
[1776842205626,71.9,78066.72,0.0,-1.0,0.0,0.0]
[1776842211464,71.9,78066.57,0.0,-1.0,0.0,0.0]
[1776842216503,71.9,78077.78,0.0,-1.0,0.0,0.0]
[1776842217996,71.9,78077.79,0.0,-1.0,0.0,0.0]
[1776842218187,71.9,78077.79,0.0,-1.0,0.0,0.0]
[1776842223553,71.9,78073.97,0.0,-1.0,0.0,0.0]
[1776842226574,71.9,78059.47,0.0,-1.0,0.0,0.0]
[1776842227581,71.9,78055.4,0.0,-1.0,0.0,0.0]
[1776842229845,71.9,78053.37,0.0,-1.0,0.0,0.0]
[1776842229988,71.9,78053.37,0.0,-1.0,0.0,0.0]
[1776842231609,71.9,78045.52,0.0,-1.0,0.0,0.0]
[1776842233623,71.9,78032.39,0.0,-1.0,0.0,0.0]
[1776842236644,71.9,78031.03,0.0,-1.0,0.0,0.0]
[1776842238230,71.9,78031.03,0.0,-1.0,0.0,0.0]
[1776842238436,71.9,78031.03,0.0,-1.0,0.0,0.0]
[1776842243693,71.9,78030.14,0.0,-1.0,0.0,0.0]
[1776842246427,71.9,78030.45,0.0,-1.0,0.0,0.0]
[1776842246434,71.9,78030.45,0.0,-1.0,0.0,0.0]
[1776842249188,71.9,78038.17,0.0,-1.0,0.0,0.0]
[1776842252261,71.9,78038.97,0.0,-1.0,0.0,0.0]
[1776842252383,71.9,78038.97,0.0,-1.0,0.0,0.0]
[1776842252435,71.9,78038.97,0.0,-1.0,0.0,0.0]
[1776842257791,71.9,78035.89,0.0,-1.0,0.0,0.0]
[1776842260282,71.9,78035.08,0.0,-1.0,0.0,0.0]
[1776842260326,71.9,78035.08,0.0,-1.0,0.0,0.0]
[1776842260435,71.9,78035.08,0.0,-1.0,0.0,0.0]
[1776842263664,71.9,78034.25,0.0,-1.0,0.0,0.0]
[1776842263697,71.9,78034.25,0.0,-1.0,0.0,0.0]
[1776842263704,71.9,78034.25,0.0,-1.0,0.0,0.0]
[1776842263936,71.9,78034.25,0.0,-1.0,0.0,0.0]
[1776842268294,71.9,78034.53,0.0,-1.0,0.0,0.0]
[1776842268437,71.9,78034.53,0.0,-1.0,0.0,0.0]
[1776842271457,71.9,78030.36,0.0,-1.0,0.0,0.0]
[1776842271520,71.9,78030.36,0.0,-1.0,0.0,0.0]
[1776842273903,71.9,78027.39,0.0,-1.0,0.0,0.0]
[1776842276682,71.9,78029.12,0.0,-1.0,0.0,0.0]
[1776842276730,71.9,78029.12,0.0,-1.0,0.0,0.0]
[1776842276938,71.9,78029.12,0.0,-1.0,0.0,0.0]
[1776842282966,71.9,78027.39,0.0,-1.0,0.0,0.0]
[1776842285987,71.9,78035.43,0.0,-1.0,0.0,0.0]
[1776842287295,71.9,78041.52,0.0,-1.0,0.0,0.0]
[1776842287350,71.9,78041.52,0.0,-1.0,0.0,0.0]
[1776842287436,71.9,78041.52,0.0,-1.0,0.0,0.0]
[1776842291023,71.9,78030.78,0.0,-1.0,0.0,0.0]
[1776842291675,71.9,78030.78,0.0,-1.0,0.0,0.0]
[1776842291686,71.9,78030.78,0.0,-1.0,0.0,0.0]
[1776842291727,71.9,78030.78,0.0,-1.0,0.0,0.0]
[1776842291936,71.9,78030.78,0.0,-1.0,0.0,0.0]
[1776842294987,71.9,78030.82,0.0,-1.0,0.0,0.0]
[1776842295188,71.9,78030.34,0.0,-1.0,0.0,0.0]
[1776842300022,71.9,78030.54,0.0,-1.0,0.0,0.0]
[1776842300031,71.9,78030.54,0.0,-1.0,0.0,0.0]
[1776842300200,71.9,78030.54,0.0,-1.0,0.0,0.0]
[1776842303291,71.9,78028.45,0.0,-1.0,0.0,0.0]
[1776842303339,71.9,78028.45,0.0,-1.0,0.0,0.0]
[1776842303435,71.9,78028.45,0.0,-1.0,0.0,0.0]
[1776842306808,71.9,78019.54,0.0,-1.0,0.0,0.0]
[1776842306851,71.9,78019.54,0.0,-1.0,0.0,0.0]
[1776842306940,71.9,78019.54,0.0,-1.0,0.0,0.0]
[1776842307031,71.9,78014.47,0.0,-1.0,0.0,0.0]
[1776842311227,71.9,78011.63,0.0,-1.0,0.0,0.0]
[1776842311265,71.9,78011.63,0.0,-1.0,0.0,0.0]
[1776842311436,71.9,78011.63,0.0,-1.0,0.0,0.0]
[1776842316743,71.9,78013.63,0.0,-1.0,0.0,0.0]
[1776842316936,71.9,78013.63,0.0,-1.0,0.0,0.0]
[1776842322239,71.9,78014.76,0.0,-1.0,0.0,0.0]
[1776842325647,71.9,78013.58,0.0,-1.0,0.0,0.0]
[1776842325686,71.9,78013.58,0.0,-1.0,0.0,0.0]
[1776842325704,71.9,78013.58,0.0,-1.0,0.0,0.0]
[1776842325937,71.9,78013.58,0.0,-1.0,0.0,0.0]
[1776842329998,71.9,78014.55,0.0,-1.0,0.0,0.0]
[1776842330192,71.9,78013.52,0.0,-1.0,0.0,0.0]
[1776842333016,71.9,78017.67,0.0,-1.0,0.0,0.0]
[1776842333191,71.9,78019.33,0.0,-1.0,0.0,0.0]
[1776842334819,71.9,78020.97,0.0,-1.0,0.0,0.0]
[1776842334826,71.9,78020.97,0.0,-1.0,0.0,0.0]
[1776842334940,71.9,78020.97,0.0,-1.0,0.0,0.0]
[1776842336310,71.9,78021.53,0.0,-1.0,0.0,0.0]
[1776842336374,71.9,78021.53,0.0,-1.0,0.0,0.0]
[1776842336435,71.9,78021.53,0.0,-1.0,0.0,0.0]
[1776842336537,71.9,78013.01,0.0,-1.0,0.0,0.0]
[1776842337345,71.9,78012.27,0.0,-1.0,0.0,0.0]
[1776842339367,71.9,77997.79,0.0,-1.0,0.0,0.0]
[1776842340378,71.9,77997.79,0.0,-1.0,0.0,0.0]
[1776842340484,71.9,77982.13,0.0,-1.0,0.0,0.0]
[1776842341382,71.9,77981.85,0.0,-1.0,0.0,0.0]
[1776842342986,71.9,77981.85,0.0,-1.0,0.0,0.0]
[1776842349437,71.9,77987.73,0.0,-1.0,0.0,0.0]
[1776842354473,71.9,77989.4,0.0,-1.0,0.0,0.0]
[1776842357494,71.9,77982.24,0.0,-1.0,0.0,0.0]
[1776842360318,71.9,77977.36,0.0,-1.0,0.0,0.0]
[1776842360326,71.9,77977.36,0.0,-1.0,0.0,0.0]
[1776842360435,71.9,77977.36,0.0,-1.0,0.0,0.0]
[1776842365549,71.9,77972.16,0.0,-1.0,0.0,0.0]
[1776842367351,71.9,77971.31,0.0,-1.0,0.0,0.0]
[1776842367354,71.9,77971.31,0.0,-1.0,0.0,0.0]
[1776842367435,71.9,77971.31,0.0,-1.0,0.0,0.0]
[1776842372598,71.9,77970.5,0.0,-1.0,0.0,0.0]
[1776842373501,71.9,77970.5,0.0,-1.0,0.0,0.0]
[1776842373687,71.9,77970.5,0.0,-1.0,0.0,0.0]
[1776842379647,71.9,77968.21,0.0,-1.0,0.0,0.0]
[1776842381689,71.9,77967.27,0.0,-1.0,0.0,0.0]
[1776842381692,71.9,77967.27,0.0,-1.0,0.0,0.0]
[1776842381935,71.9,77967.27,0.0,-1.0,0.0,0.0]
[1776842387704,71.9,77968.04,0.0,-1.0,0.0,0.0]
[1776842392739,71.9,77967.75,0.0,-1.0,0.0,0.0]
[1776842394556,71.9,77967.84,0.0,-1.0,0.0,0.0]
[1776842394603,71.9,77967.84,0.0,-1.0,0.0,0.0]
[1776842394696,71.9,77967.84,0.0,-1.0,0.0,0.0]
[1776842399788,71.9,77969.21,0.0,-1.0,0.0,0.0]
[1776842401741,71.9,77974.55,0.0,-1.0,0.0,0.0]
[1776842401746,71.9,77974.55,0.0,-1.0,0.0,0.0]
[1776842401940,71.9,77974.55,0.0,-1.0,0.0,0.0]
[1776842406404,71.9,77979.55,0.0,-1.0,0.0,0.0]
[1776842406435,71.9,77979.55,0.0,-1.0,0.0,0.0]
[1776842406435,71.9,77979.55,0.0,-1.0,0.0,0.0]
[1776842406695,71.9,77979.55,0.0,-1.0,0.0,0.0]
[1776842408485,71.9,77975.88,0.0,-1.0,0.0,0.0]
[1776842408689,71.9,77975.88,0.0,-1.0,0.0,0.0]
[1776842412519,71.9,77971.23,0.0,-1.0,0.0,0.0]
[1776842412565,71.9,77971.23,0.0,-1.0,0.0,0.0]
[1776842412698,71.9,77971.23,0.0,-1.0,0.0,0.0]
[1776842415901,71.9,77960.11,0.0,-1.0,0.0,0.0]
[1776842417511,71.9,77959.48,0.0,-1.0,0.0,0.0]
[1776842417692,71.9,77959.48,0.0,-1.0,0.0,0.0]
[1776842422950,71.9,77961.63,0.0,-1.0,0.0,0.0]
[1776842427651,71.9,77962.36,0.0,-1.0,0.0,0.0]
[1776842427653,71.9,77962.36,0.0,-1.0,0.0,0.0]
[1776842427686,71.9,77962.36,0.0,-1.0,0.0,0.0]
[1776842431533,71.9,77960.27,0.0,-1.0,0.0,0.0]
[1776842431582,71.9,77960.27,0.0,-1.0,0.0,0.0]
[1776842431687,71.9,77960.27,0.0,-1.0,0.0,0.0]
[1776842435037,71.9,77945.85,0.0,-1.0,0.0,0.0]
[1776842437051,71.9,77938.83,0.0,-1.0,0.0,0.0]
[1776842439065,71.9,77928.74,0.0,-1.0,0.0,0.0]
[1776842439559,71.9,77928.74,0.0,-1.0,0.0,0.0]
[1776842440250,71.9,77928.74,0.0,-1.0,0.0,0.0]
[1776842442087,71.9,77917.46,0.0,-1.0,0.0,0.0]
[1776842443549,71.9,77915.85,0.0,-1.0,0.0,0.0]
[1776842449136,71.9,77907.33,0.0,-1.0,0.0,0.0]
[1776842451774,71.9,77907.31,0.0,-1.0,0.0,0.0]
[1776842455301,71.9,77907.07,0.0,-1.0,0.0,0.0]
[1776842461221,71.9,77905.7,0.0,-1.0,0.0,0.0]
[1776842466203,71.9,77908.27,0.0,-1.0,0.0,0.0]
[1776842466249,71.9,77908.27,0.0,-1.0,0.0,0.0]
[1776842466435,71.9,77912.16,0.0,-1.0,0.0,0.0]
[1776842470645,71.9,77911.71,0.0,-1.0,0.0,0.0]
[1776842470652,71.9,77911.71,0.0,-1.0,0.0,0.0]
[1776842470687,71.9,77911.71,0.0,-1.0,0.0,0.0]
[1776842474315,71.9,77903.45,0.0,-1.0,0.0,0.0]
[1776842478778,71.9,77903.89,0.0,-1.0,0.0,0.0]
[1776842478781,71.9,77903.89,0.0,-1.0,0.0,0.0]
[1776842478936,71.9,77903.89,0.0,-1.0,0.0,0.0]
[1776842481521,71.9,77906.33,0.0,-1.0,0.0,0.0]
[1776842481639,71.9,77906.33,0.0,-1.0,0.0,0.0]
[1776842481691,71.9,77906.33,0.0,-1.0,0.0,0.0]
[1776842485309,71.9,77912.37,0.0,-1.0,0.0,0.0]
[1776842485368,71.9,77912.37,0.0,-1.0,0.0,0.0]
[1776842485435,71.9,77912.37,0.0,-1.0,0.0,0.0]
[1776842487408,71.9,77925.06,0.0,-1.0,0.0,0.0]
[1776842489330,71.9,77924.39,0.0,-1.0,0.0,0.0]
[1776842489379,71.9,77924.39,0.0,-1.0,0.0,0.0]
[1776842489437,71.9,77924.39,0.0,-1.0,0.0,0.0]
[1776842493682,71.9,77918.22,0.0,-1.0,0.0,0.0]
[1776842493687,71.9,77918.22,0.0,-1.0,0.0,0.0]
[1776842493691,71.9,77918.22,0.0,-1.0,0.0,0.0]
[1776842493937,71.9,77918.22,0.0,-1.0,0.0,0.0]
[1776842495774,71.9,77916.19,0.0,-1.0,0.0,0.0]
[1776842495938,71.9,77916.19,0.0,-1.0,0.0,0.0]
[1776842501506,71.9,77908.95,0.0,-1.0,0.0,0.0]
[1776842503576,71.9,77903.17,0.0,-1.0,0.0,0.0]
[1776842503644,71.9,77903.17,0.0,-1.0,0.0,0.0]
[1776842503691,71.9,77903.17,0.0,-1.0,0.0,0.0]
[1776842506475,71.9,77898.0,0.0,-1.0,0.0,0.0]
[1776842506543,71.9,77888.54,0.0,-1.0,0.0,0.0]
[1776842507550,71.9,77882.23,0.0,-1.0,0.0,0.0]
[1776842509893,71.9,77882.61,0.0,-1.0,0.0,0.0]
[1776842513753,71.9,77882.45,0.0,-1.0,0.0,0.0]
[1776842517613,71.9,77879.33,0.0,-1.0,0.0,0.0]
[1776842522379,71.9,77878.16,0.0,-1.0,0.0,0.0]
[1776842522655,71.9,77865.08,0.0,-1.0,0.0,0.0]
[1776842523662,71.9,77859.65,0.0,-1.0,0.0,0.0]
[1776842525954,71.9,77864.15,0.0,-1.0,0.0,0.0]
[1776842531719,71.9,77873.48,0.0,-1.0,0.0,0.0]
[1776842533090,71.9,77873.48,0.0,-1.0,0.0,0.0]
[1776842533202,71.9,77873.48,0.0,-1.0,0.0,0.0]
[1776842533303,71.9,77878.26,0.0,-1.0,0.0,0.0]
[1776842535729,71.9,77884.37,0.0,-1.0,0.0,0.0]
[1776842535936,71.9,77884.37,0.0,-1.0,0.0,0.0]
[1776842536001,71.9,77884.37,0.0,-1.0,0.0,0.0]
[1776842536192,71.9,77884.37,0.0,-1.0,0.0,0.0]
[1776842536830,71.9,77885.25,0.0,-1.0,0.0,0.0]
[1776842540473,71.9,77882.73,0.0,-1.0,0.0,0.0]
[1776842545837,71.9,77883.35,0.0,-1.0,0.0,0.0]
[1776842549926,71.9,77887.05,0.0,-1.0,0.0,0.0]
[1776842549936,71.9,77887.05,0.0,-1.0,0.0,0.0]
[1776842550182,71.9,77887.05,0.0,-1.0,0.0,0.0]
[1776842550187,71.9,77887.05,0.0,-1.0,0.0,0.0]
[1776842554954,71.9,77894.82,0.0,-1.0,0.0,0.0]
[1776842555190,71.9,77894.82,0.0,-1.0,0.0,0.0]
[1776842555205,71.9,77894.82,0.0,-1.0,0.0,0.0]
[1776842555436,71.9,77897.01,0.0,-1.0,0.0,0.0]
[1776842560585,71.9,77894.03,0.0,-1.0,0.0,0.0]
[1776842560687,71.9,77894.03,0.0,-1.0,0.0,0.0]
[1776842560746,71.9,77894.03,0.0,-1.0,0.0,0.0]
[1776842560936,71.9,77894.03,0.0,-1.0,0.0,0.0]
[1776842564568,71.9,77895.76,0.0,-1.0,0.0,0.0]
[1776842564693,71.9,77895.76,0.0,-1.0,0.0,0.0]
[1776842566214,71.9,77894.99,0.0,-1.0,0.0,0.0]
[1776842566438,71.9,77895.4,0.0,-1.0,0.0,0.0]
[1776842569611,71.9,77886.91,0.0,-1.0,0.0,0.0]
[1776842569617,71.9,77886.91,0.0,-1.0,0.0,0.0]
[1776842569689,71.9,77886.91,0.0,-1.0,0.0,0.0]
[1776842574033,71.9,77866.72,0.0,-1.0,0.0,0.0]
[1776842575040,71.9,77857.05,0.0,-1.0,0.0,0.0]
[1776842576047,71.9,77856.29,0.0,-1.0,0.0,0.0]
[1776842580076,71.9,77835.01,0.0,-1.0,0.0,0.0]
[1776842581082,71.9,77834.77,0.0,-1.0,0.0,0.0]
[1776842583097,71.9,77845.9,0.0,-1.0,0.0,0.0]
[1776842585111,71.9,77838.53,0.0,-1.0,0.0,0.0]
[1776842586237,71.9,77838.53,0.0,-1.0,0.0,0.0]
[1776842586435,71.9,77839.21,0.0,-1.0,0.0,0.0]
[1776842587150,71.9,77839.21,0.0,-1.0,0.0,0.0]
[1776842587188,71.9,77839.21,0.0,-1.0,0.0,0.0]
[1776842589139,71.9,77846.7,0.0,-1.0,0.0,0.0]
[1776842589591,71.9,77846.7,0.0,-1.0,0.0,0.0]
[1776842589642,71.9,77846.7,0.0,-1.0,0.0,0.0]
[1776842589692,71.9,77846.7,0.0,-1.0,0.0,0.0]
[1776842590695,71.9,77845.81,0.0,-1.0,0.0,0.0]
[1776842595312,71.9,77846.27,0.0,-1.0,0.0,0.0]
[1776842595436,71.9,77847.14,0.0,-1.0,0.0,0.0]
[1776842601293,71.9,77845.32,0.0,-1.0,0.0,0.0]
[1776842601438,71.9,77848.15,0.0,-1.0,0.0,0.0]
[1776842604580,71.9,77851.51,0.0,-1.0,0.0,0.0]
[1776842604692,71.9,77851.51,0.0,-1.0,0.0,0.0]
[1776842607272,71.9,77862.85,0.0,-1.0,0.0,0.0]
[1776842609286,71.9,77871.37,0.0,-1.0,0.0,0.0]
[1776842610105,71.9,77871.37,0.0,-1.0,0.0,0.0]
[1776842610226,71.9,77871.37,0.0,-1.0,0.0,0.0]
[1776842610434,71.9,77871.6,0.0,-1.0,0.0,0.0]
[1776842612695,71.9,77869.54,0.0,-1.0,0.0,0.0]
[1776842618349,71.9,77868.85,0.0,-1.0,0.0,0.0]
[1776842618706,71.9,77868.85,0.0,-1.0,0.0,0.0]
[1776842618940,71.9,77868.85,0.0,-1.0,0.0,0.0]
[1776842621894,71.9,77861.53,0.0,-1.0,0.0,0.0]
[1776842625028,71.9,77859.0,0.0,-1.0,0.0,0.0]
[1776842625864,71.9,77860.23,0.0,-1.0,0.0,0.0]
[1776842626406,71.9,77867.77,0.0,-1.0,0.0,0.0]
[1776842627412,71.9,77869.65,0.0,-1.0,0.0,0.0]
[1776842629193,71.9,77871.41,0.0,-1.0,0.0,0.0]
[1776842635208,71.9,77878.22,0.0,-1.0,0.0,0.0]
[1776842636476,71.9,77893.39,0.0,-1.0,0.0,0.0]
[1776842638490,71.9,77898.21,0.0,-1.0,0.0,0.0]
[1776842640503,71.9,77888.04,0.0,-1.0,0.0,0.0]
[1776842644532,71.9,77898.87,0.0,-1.0,0.0,0.0]
[1776842646325,71.9,77898.87,0.0,-1.0,0.0,0.0]
[1776842646435,71.9,77898.87,0.0,-1.0,0.0,0.0]
[1776842646426,71.9,77900.49,0.0,-1.0,0.0,0.0]
[1776842647187,71.9,77900.49,0.0,-1.0,0.0,0.0]
[1776842647204,71.9,77900.49,0.0,-1.0,0.0,0.0]
[1776842652006,71.9,77899.76,0.0,-1.0,0.0,0.0]
[1776842652192,71.9,77899.76,0.0,-1.0,0.0,0.0]
[1776842652361,71.9,77899.76,0.0,-1.0,0.0,0.0]
[1776842652435,71.9,77899.76,0.0,-1.0,0.0,0.0]
[1776842656609,71.9,77898.99,0.0,-1.0,0.0,0.0]
[1776842656687,71.9,77898.99,0.0,-1.0,0.0,0.0]
[1776842659937,71.9,77900.34,0.0,-1.0,0.0,0.0]
[1776842659943,71.9,77900.34,0.0,-1.0,0.0,0.0]
[1776842660207,71.9,77900.34,0.0,-1.0,0.0,0.0]
[1776842665680,71.9,77915.6,0.0,-1.0,0.0,0.0]
[1776842666686,71.9,77919.87,0.0,-1.0,0.0,0.0]
[1776842669869,71.9,77923.52,0.0,-1.0,0.0,0.0]
[1776842669936,71.9,77923.52,0.0,-1.0,0.0,0.0]
[1776842670258,71.9,77923.52,0.0,-1.0,0.0,0.0]
[1776842670436,71.9,77923.52,0.0,-1.0,0.0,0.0]
[1776842677764,71.9,77928.22,0.0,-1.0,0.0,0.0]
[1776842680128,71.9,77925.32,0.0,-1.0,0.0,0.0]
[1776842680187,71.9,77925.32,0.0,-1.0,0.0,0.0]
[1776842685820,71.9,77907.56,0.0,-1.0,0.0,0.0]
[1776842686827,71.9,77898.84,0.0,-1.0,0.0,0.0]
[1776842687834,71.9,77892.91,0.0,-1.0,0.0,0.0]
[1776842692060,71.9,77892.1,0.0,-1.0,0.0,0.0]
[1776842692191,71.9,77892.1,0.0,-1.0,0.0,0.0]
[1776842692426,71.9,77892.1,0.0,-1.0,0.0,0.0]
[1776842692435,71.9,77892.1,0.0,-1.0,0.0,0.0]
[1776842696709,71.9,77893.0,0.0,-1.0,0.0,0.0]
[1776842696935,71.9,77893.0,0.0,-1.0,0.0,0.0]
[1776842702940,71.9,77897.16,0.0,-1.0,0.0,0.0]
[1776842705298,71.9,77898.19,0.0,-1.0,0.0,0.0]
[1776842705437,71.9,77898.19,0.0,-1.0,0.0,0.0]
[1776842705972,71.9,77899.57,0.0,-1.0,0.0,0.0]
[1776842706186,71.9,77899.57,0.0,-1.0,0.0,0.0]
[1776842712165,71.9,77902.57,0.0,-1.0,0.0,0.0]
[1776842712190,71.9,77902.57,0.0,-1.0,0.0,0.0]
[1776842716586,71.9,77904.21,0.0,-1.0,0.0,0.0]
[1776842716689,71.9,77904.21,0.0,-1.0,0.0,0.0]
[1776842720386,71.9,77904.45,0.0,-1.0,0.0,0.0]
[1776842720439,71.9,77904.45,0.0,-1.0,0.0,0.0]
[1776842724095,71.9,77902.73,0.0,-1.0,0.0,0.0]
[1776842724187,71.9,77902.73,0.0,-1.0,0.0,0.0]
[1776842730129,71.9,77903.3,0.0,-1.0,0.0,0.0]
[1776842733455,71.9,77903.07,0.0,-1.0,0.0,0.0]
[1776842733579,71.9,77903.05,0.0,-1.0,0.0,0.0]
[1776842733687,71.9,77903.05,0.0,-1.0,0.0,0.0]
[1776842737382,71.9,77900.94,0.0,-1.0,0.0,0.0]
[1776842737386,71.9,77900.94,0.0,-1.0,0.0,0.0]
[1776842737436,71.9,77900.94,0.0,-1.0,0.0,0.0]
[1776842743220,71.9,77900.19,0.0,-1.0,0.0,0.0]
[1776842746276,71.9,77900.33,0.0,-1.0,0.0,0.0]
[1776842746435,71.9,77900.33,0.0,-1.0,0.0,0.0]
[1776842746586,71.9,77899.43,0.0,-1.0,0.0,0.0]
[1776842746692,71.9,77899.43,0.0,-1.0,0.0,0.0]
[1776842752284,71.9,77899.98,0.0,-1.0,0.0,0.0]
[1776842754673,71.9,77898.21,0.0,-1.0,0.0,0.0]
[1776842754687,71.9,77898.21,0.0,-1.0,0.0,0.0]
[1776842759567,71.9,77897.16,0.0,-1.0,0.0,0.0]
[1776842759688,71.9,77897.16,0.0,-1.0,0.0,0.0]
[1776842760018,71.9,77897.16,0.0,-1.0,0.0,0.0]
[1776842760188,71.9,77897.16,0.0,-1.0,0.0,0.0]
[1776842765375,71.9,77895.81,0.0,-1.0,0.0,0.0]
[1776842768396,71.9,77886.28,0.0,-1.0,0.0,0.0]
[1776842769211,71.9,77886.28,0.0,-1.0,0.0,0.0]
[1776842769435,71.9,77886.28,0.0,-1.0,0.0,0.0]
[1776842769537,71.9,77883.95,0.0,-1.0,0.0,0.0]
[1776842771417,71.9,77876.36,0.0,-1.0,0.0,0.0]
[1776842772165,71.9,77876.36,0.0,-1.0,0.0,0.0]
[1776842772167,71.9,77876.36,0.0,-1.0,0.0,0.0]
[1776842772188,71.9,77876.36,0.0,-1.0,0.0,0.0]
[1776842777459,71.9,77873.21,0.0,-1.0,0.0,0.0]
[1776842777670,71.9,77873.21,0.0,-1.0,0.0,0.0]
[1776842777694,71.9,77873.21,0.0,-1.0,0.0,0.0]
[1776842777720,71.9,77873.21,0.0,-1.0,0.0,0.0]
[1776842777936,71.9,77873.21,0.0,-1.0,0.0,0.0]
[1776842783501,71.9,77871.89,0.0,-1.0,0.0,0.0]
[1776842786524,71.9,77886.19,0.0,-1.0,0.0,0.0]
[1776842787533,71.9,77883.69,0.0,-1.0,0.0,0.0]
[1776842788538,71.9,77866.98,0.0,-1.0,0.0,0.0]
[1776842788758,71.9,77866.98,0.0,-1.0,0.0,0.0]
[1776842789545,71.9,77853.66,0.0,-1.0,0.0,0.0]
[1776842790552,71.9,77848.96,0.0,-1.0,0.0,0.0]
[1776842792761,71.9,77852.1,0.0,-1.0,0.0,0.0]
[1776842798608,71.9,77855.06,0.0,-1.0,0.0,0.0]
[1776842801354,71.9,77854.59,0.0,-1.0,0.0,0.0]
[1776842801436,71.9,77854.59,0.0,-1.0,0.0,0.0]
[1776842802497,71.9,77854.6,0.0,-1.0,0.0,0.0]
[1776842802695,71.9,77853.92,0.0,-1.0,0.0,0.0]
[1776842805660,71.9,77853.19,0.0,-1.0,0.0,0.0]
[1776842805688,71.9,77853.19,0.0,-1.0,0.0,0.0]
[1776842809722,71.9,77852.36,0.0,-1.0,0.0,0.0]
[1776842809936,71.9,77852.36,0.0,-1.0,0.0,0.0]
[1776842810004,71.9,77852.36,0.0,-1.0,0.0,0.0]
[1776842810191,71.9,77852.36,0.0,-1.0,0.0,0.0]
[1776842815727,71.9,77853.15,0.0,-1.0,0.0,0.0]
[1776842820674,71.9,77852.52,0.0,-1.0,0.0,0.0]
[1776842820690,71.9,77852.52,0.0,-1.0,0.0,0.0]
[1776842824927,71.9,77849.05,0.0,-1.0,0.0,0.0]
[1776842824936,71.9,77849.05,0.0,-1.0,0.0,0.0]
[1776842827067,71.9,77847.05,0.0,-1.0,0.0,0.0]
[1776842827203,71.9,77847.05,0.0,-1.0,0.0,0.0]
[1776842829351,71.9,77848.54,0.0,-1.0,0.0,0.0]
[1776842829353,71.9,77848.54,0.0,-1.0,0.0,0.0]
[1776842829435,71.9,77848.54,0.0,-1.0,0.0,0.0]
[1776842834878,71.9,77854.4,0.0,-1.0,0.0,0.0]
[1776842834937,71.9,77854.4,0.0,-1.0,0.0,0.0]
[1776842835147,71.9,77854.4,0.0,-1.0,0.0,0.0]
[1776842835191,71.9,77854.4,0.0,-1.0,0.0,0.0]
[1776842840902,71.9,77857.92,0.0,-1.0,0.0,0.0]
[1776842842239,71.9,77857.92,0.0,-1.0,0.0,0.0]
[1776842842439,71.9,77857.92,0.0,-1.0,0.0,0.0]
[1776842848958,71.9,77861.69,0.0,-1.0,0.0,0.0]
[1776842852346,71.9,77861.01,0.0,-1.0,0.0,0.0]
[1776842852438,71.9,77861.01,0.0,-1.0,0.0,0.0]
[1776842852520,71.9,77861.01,0.0,-1.0,0.0,0.0]
[1776842852690,71.9,77860.7,0.0,-1.0,0.0,0.0]
[1776842855987,71.9,77857.66,0.0,-1.0,0.0,0.0]
[1776842856191,71.9,77857.66,0.0,-1.0,0.0,0.0]
[1776842862050,71.9,77854.06,0.0,-1.0,0.0,0.0]
[1776842863909,71.9,77853.84,0.0,-1.0,0.0,0.0]
[1776842863937,71.9,77853.84,0.0,-1.0,0.0,0.0]
[1776842864431,71.9,77853.84,0.0,-1.0,0.0,0.0]
[1776842864690,71.9,77852.17,0.0,-1.0,0.0,0.0]
[1776842868947,71.9,77853.25,0.0,-1.0,0.0,0.0]
[1776842869187,71.9,77853.25,0.0,-1.0,0.0,0.0]
[1776842873893,71.9,77858.31,0.0,-1.0,0.0,0.0]
[1776842873938,71.9,77858.31,0.0,-1.0,0.0,0.0]
[1776842874286,71.9,77858.31,0.0,-1.0,0.0,0.0]
[1776842874436,71.9,77858.31,0.0,-1.0,0.0,0.0]
[1776842881183,71.9,77859.4,0.0,-1.0,0.0,0.0]
[1776842883417,71.9,77860.11,0.0,-1.0,0.0,0.0]
[1776842883435,71.9,77860.11,0.0,-1.0,0.0,0.0]
[1776842889239,71.9,77869.37,0.0,-1.0,0.0,0.0]
[1776842890355,71.9,77869.37,0.0,-1.0,0.0,0.0]
[1776842890435,71.9,77869.37,0.0,-1.0,0.0,0.0]
[1776842891200,71.9,77872.6,0.0,-1.0,0.0,0.0]
[1776842891435,71.9,77872.6,0.0,-1.0,0.0,0.0]
[1776842895281,71.9,77884.18,0.0,-1.0,0.0,0.0]
[1776842898009,71.9,77884.14,0.0,-1.0,0.0,0.0]
[1776842898291,71.9,77884.14,0.0,-1.0,0.0,0.0]
[1776842903337,71.9,77883.71,0.0,-1.0,0.0,0.0]
[1776842906299,71.9,77883.15,0.0,-1.0,0.0,0.0]
[1776842906435,71.9,77883.15,0.0,-1.0,0.0,0.0]
[1776842907271,71.9,77883.38,0.0,-1.0,0.0,0.0]
[1776842907436,71.9,77883.38,0.0,-1.0,0.0,0.0]
[1776842909440,71.9,77883.03,0.0,-1.0,0.0,0.0]
[1776842913518,71.9,77883.13,0.0,-1.0,0.0,0.0]
[1776842913690,71.9,77883.13,0.0,-1.0,0.0,0.0]
[1776842914247,71.9,77882.51,0.0,-1.0,0.0,0.0]
[1776842914435,71.9,77882.51,0.0,-1.0,0.0,0.0]
[1776842919449,71.9,77869.44,0.0,-1.0,0.0,0.0]
[1776842920013,71.9,77869.44,0.0,-1.0,0.0,0.0]
[1776842920188,71.9,77869.44,0.0,-1.0,0.0,0.0]
[1776842920467,71.9,77867.79,0.0,-1.0,0.0,0.0]
[1776842922481,71.9,77860.48,0.0,-1.0,0.0,0.0]
[1776842923066,71.9,77860.48,0.0,-1.0,0.0,0.0]
[1776842923198,71.9,77860.48,0.0,-1.0,0.0,0.0]
[1776842923593,71.9,77860.48,0.0,-1.0,0.0,0.0]
[1776842923695,71.9,77860.48,0.0,-1.0,0.0,0.0]
[1776842929530,71.9,77860.35,0.0,-1.0,0.0,0.0]
[1776842932840,71.9,77861.95,0.0,-1.0,0.0,0.0]
[1776842932935,71.9,77861.95,0.0,-1.0,0.0,0.0]
[1776842934250,71.9,77861.05,0.0,-1.0,0.0,0.0]
[1776842934435,71.9,77861.05,0.0,-1.0,0.0,0.0]
[1776842937791,71.9,77868.5,0.0,-1.0,0.0,0.0]
[1776842937936,71.9,77868.5,0.0,-1.0,0.0,0.0]
[1776842941695,71.9,77871.74,0.0,-1.0,0.0,0.0]
[1776842941936,71.9,77871.51,0.0,-1.0,0.0,0.0]
[1776842944801,71.9,77871.55,0.0,-1.0,0.0,0.0]
[1776842944937,71.9,77871.55,0.0,-1.0,0.0,0.0]
[1776842948482,71.9,77872.23,0.0,-1.0,0.0,0.0]
[1776842948648,71.9,77872.23,0.0,-1.0,0.0,0.0]
[1776842948689,71.9,77872.23,0.0,-1.0,0.0,0.0]
[1776842951423,71.9,77871.68,0.0,-1.0,0.0,0.0]
[1776842951435,71.9,77871.68,0.0,-1.0,0.0,0.0]
[1776842951863,71.9,77870.43,0.0,-1.0,0.0,0.0]
[1776842951936,71.9,77870.43,0.0,-1.0,0.0,0.0]
[1776842957726,71.9,77873.87,0.0,-1.0,0.0,0.0]
[1776842959699,71.9,77873.89,0.0,-1.0,0.0,0.0]
[1776842959936,71.9,77873.99,0.0,-1.0,0.0,0.0]
[1776842968878,71.9,77871.85,0.0,-1.0,0.0,0.0]
[1776842968936,71.9,77871.85,0.0,-1.0,0.0,0.0]
[1776842970100,71.9,77871.63,0.0,-1.0,0.0,0.0]
[1776842970193,71.9,77871.63,0.0,-1.0,0.0,0.0]
[1776842971616,71.9,77870.57,0.0,-1.0,0.0,0.0]
[1776842971693,71.9,77870.57,0.0,-1.0,0.0,0.0]
[1776842975092,71.9,77865.74,0.0,-1.0,0.0,0.0]
[1776842975193,71.9,77865.74,0.0,-1.0,0.0,0.0]
[1776842976554,71.9,77864.55,0.0,-1.0,0.0,0.0]
[1776842976691,71.9,77864.55,0.0,-1.0,0.0,0.0]
[1776842981894,71.9,77863.93,0.0,-1.0,0.0,0.0]
[1776842986583,71.9,77863.07,0.0,-1.0,0.0,0.0]
[1776842986695,71.9,77863.07,0.0,-1.0,0.0,0.0]
[1776842988042,71.9,77863.07,0.0,-1.0,0.0,0.0]
[1776842988188,71.9,77863.07,0.0,-1.0,0.0,0.0]
[1776842994256,71.9,77862.95,0.0,-1.0,0.0,0.0]
[1776842994438,71.9,77862.95,0.0,-1.0,0.0,0.0]
[1776842997075,71.9,77859.0,0.0,-1.0,0.0,0.0]
[1776842997113,71.9,77881.3,0.0,-1.0,0.0,0.0]
[1776842998006,71.9,77901.1,0.0,-1.0,0.0,0.0]
[1776842999013,71.9,77900.48,0.0,-1.0,0.0,0.0]
[1776843000356,71.9,77900.48,0.0,-1.0,0.0,0.0]
[1776843002435,71.9,77901.83,0.0,-1.0,0.0,0.0]
[1776843004289,71.9,77904.78,0.0,-1.0,0.0,0.0]
[1776843007010,71.9,77904.77,0.0,-0.99778,0.0,0.0]
[1776843012130,71.9,77903.42,0.0,-0.99556,0.0,0.0]
[1776843015150,71.9,77902.76,0.0,-0.99333,0.0,0.0]
[1776843017165,71.9,77894.92,0.0,-0.99111,0.0,0.0]
[1776843021436,71.9,77894.92,0.0,-0.99111,0.0,0.0]
[1776843021537,71.9,77886.93,0.0,-0.98889,0.0,0.0]
[1776843027235,71.9,77883.75,0.0,-0.98667,0.0,0.0]
[1776843032270,71.9,77883.65,0.0,-0.98444,0.0,0.0]
[1776843038311,71.9,77885.71,0.0,-0.98,0.0,0.0]
[1776843043347,71.9,77883.87,0.0,-0.97778,0.0,0.0]
[1776843048386,71.9,77879.34,0.0,-0.97556,0.0,0.0]
[1776843053421,71.9,77881.39,0.0,-0.97111,0.0,0.0]
[1776843058455,71.9,77879.18,0.0,-0.96889,0.0,0.0]
[1776843063494,71.9,77873.21,0.0,-0.96667,0.0,0.0]
[1776843068529,71.9,77871.41,0.0,-0.96444,0.0,0.0]
[1776843073564,71.9,77878.12,0.0,-0.96,0.0,0.0]
[1776843078602,71.9,77875.6,0.0,-0.95778,0.0,0.0]
[1776843083637,71.9,77868.83,0.0,-0.95556,0.0,0.0]
[1776843088672,71.9,77867.06,0.0,-0.95333,0.0,0.0]
[1776843093707,71.9,77862.46,0.0,-0.94889,0.0,0.0]
[1776843098742,71.9,77859.32,0.0,-0.94667,0.0,0.0]
[1776843104784,71.9,77858.79,0.0,-0.94444,0.0,0.0]
[1776843109821,71.9,77856.41,0.0,-0.94,0.0,0.0]
[1776843112843,71.9,77856.41,0.0,-0.94,0.0,0.0]
[1776843113850,71.9,77868.25,0.0,-0.93778,0.0,0.0]
[1776843118885,71.9,77872.87,0.0,-0.93556,0.0,0.0]
[1776843123920,71.9,77870.66,0.0,-0.93333,0.0,0.0]
[1776843126941,71.9,77870.86,0.0,-0.93111,0.0,0.0]
[1776843127948,71.9,77870.86,0.0,-0.93111,0.0,0.0]
[1776843128955,71.9,77903.2,0.0,-0.92889,0.0,0.0]
[1776843133990,71.9,77903.2,0.0,-0.92667,0.0,0.0]
[1776843139027,71.9,77907.47,0.0,-0.92444,0.0,0.0]
[1776843144062,71.9,77907.05,0.0,-0.92222,0.0,0.0]
[1776843149097,71.9,77902.85,0.0,-0.91778,0.0,0.0]
[1776843154131,71.9,77904.9,0.0,-0.91556,0.0,0.0]
[1776843159167,71.9,77903.5,0.0,-0.91333,0.0,0.0]
[1776843164202,71.9,77903.33,0.0,-0.91111,0.0,0.0]
[1776843169236,71.9,77903.15,0.0,-0.90667,0.0,0.0]
[1776843175095,71.9,77902.44,0.0,-0.90444,0.0,0.0]
[1776843180315,71.9,77902.44,0.0,-0.90222,0.0,0.0]
[1776843182328,71.9,77902.6,0.0,-0.9,0.0,0.0]
[1776843187363,71.9,77906.64,0.0,-0.89778,0.0,0.0]
[1776843192398,71.9,77907.1,0.0,-0.89556,0.0,0.0]
[1776843197433,71.9,77905.03,0.0,-0.89111,0.0,0.0]
[1776843202468,71.9,77908.34,0.0,-0.88889,0.0,0.0]
[1776843206496,71.9,77906.05,0.0,-0.88667,0.0,0.0]
[1776843207503,71.9,77906.05,0.0,-0.88667,0.0,0.0]
[1776843208510,71.9,77885.0,0.0,-0.88444,0.0,0.0]
[1776843213545,71.9,77888.48,0.0,-0.88222,0.0,0.0]
[1776843216566,71.9,77882.31,0.0,-0.88,0.0,0.0]
[1776843222608,71.9,77882.2,0.0,-0.87778,0.0,0.0]
[1776843227643,71.9,77882.24,0.0,-0.87556,0.0,0.0]
[1776843232678,71.9,77881.78,0.0,-0.87111,0.0,0.0]
[1776843237713,71.9,77885.5,0.0,-0.86889,0.0,0.0]
[1776843243755,71.9,77890.62,0.0,-0.86667,0.0,0.0]
[1776843248791,71.9,77891.33,0.0,-0.86222,0.0,0.0]
[1776843250805,71.9,77891.33,0.0,-0.86222,0.0,0.0]
[1776843252819,71.9,77903.48,0.0,-0.86,0.0,0.0]
[1776843257854,71.9,77900.29,0.0,-0.85778,0.0,0.0]
[1776843262894,71.9,77900.58,0.0,-0.85556,0.0,0.0]
[1776843267929,71.9,77899.9,0.0,-0.85333,0.0,0.0]
[1776843273971,71.9,77900.21,0.0,-0.84889,0.0,0.0]
[1776843279006,71.9,77896.41,0.0,-0.84667,0.0,0.0]
[1776843284046,71.9,77899.02,0.0,-0.84444,0.0,0.0]
[1776843289081,71.9,77899.97,0.0,-0.84,0.0,0.0]
[1776843294116,71.9,77899.62,0.0,-0.83778,0.0,0.0]
[1776843298170,71.9,77894.22,0.0,-0.83556,0.0,0.0]
[1776843299176,71.9,77894.22,0.0,-0.83556,0.0,0.0]
[1776843300184,71.9,77905.11,0.0,-0.83333,0.0,0.0]
[1776843304211,71.9,77915.14,0.0,-0.83111,0.0,0.0]
[1776843305219,71.9,77915.14,0.0,-0.83111,0.0,0.0]
[1776843308240,71.9,77922.75,0.0,-0.82889,0.0,0.0]
[1776843313275,71.9,77924.98,0.0,-0.82667,0.0,0.0]
[1776843318309,71.9,77926.47,0.0,-0.82444,0.0,0.0]
[1776843319316,71.9,77926.47,0.0,-0.82444,0.0,0.0]
[1776843320324,71.9,77939.91,0.0,-0.82222,0.0,0.0]
[1776843325359,71.9,77940.24,0.0,-0.82,0.0,0.0]
[1776843330394,71.9,77940.26,0.0,-0.81778,0.0,0.0]
[1776843335429,71.9,77940.4,0.0,-0.81556,0.0,0.0]
[1776843339457,71.9,77940.92,0.0,-0.81333,0.0,0.0]
[1776843340464,71.9,77955.62,0.0,-0.81111,0.0,0.0]
[1776843345498,71.9,77955.75,0.0,-0.80889,0.0,0.0]
[1776843350535,71.9,77956.61,0.0,-0.80667,0.0,0.0]
[1776843355569,71.9,77960.7,0.0,-0.80444,0.0,0.0]
[1776843360606,71.9,77960.62,0.0,-0.8,0.0,0.0]
[1776843365641,71.9,77960.8,0.0,-0.79778,0.0,0.0]
[1776843370676,71.9,77959.59,0.0,-0.79556,0.0,0.0]
[1776843375711,71.9,77959.32,0.0,-0.79333,0.0,0.0]
[1776843378732,71.9,77958.83,0.0,-0.79111,0.0,0.0]
[1776843380746,71.9,77950.7,0.0,-0.78889,0.0,0.0]
[1776843386788,71.9,77950.25,0.0,-0.78667,0.0,0.0]
[1776843391823,71.9,77949.97,0.0,-0.78444,0.0,0.0]
[1776843396858,71.9,77949.8,0.0,-0.78,0.0,0.0]
[1776843401893,71.9,77949.04,0.0,-0.77778,0.0,0.0]
[1776843406928,71.9,77948.29,0.0,-0.77556,0.0,0.0]
[1776843411963,71.9,77948.44,0.0,-0.77333,0.0,0.0]
[1776843416998,71.9,77948.53,0.0,-0.76889,0.0,0.0]
[1776843421037,71.9,77940.73,0.0,-0.76667,0.0,0.0]
[1776843426072,71.9,77942.11,0.0,-0.76444,0.0,0.0]
[1776843431106,71.9,77943.41,0.0,-0.76222,0.0,0.0]
[1776843436143,71.9,77940.83,0.0,-0.76,0.0,0.0]
[1776843441179,71.9,77940.03,0.0,-0.75556,0.0,0.0]
[1776843446216,71.9,77939.63,0.0,-0.75333,0.0,0.0]
[1776843451383,71.9,77939.31,0.0,-0.75111,0.0,0.0]
[1776843457293,71.9,77940.98,0.0,-0.74667,0.0,0.0]
[1776843462328,71.9,77936.86,0.0,-0.74444,0.0,0.0]
[1776843467362,71.9,77936.36,0.0,-0.74222,0.0,0.0]
[1776843472398,71.9,77932.43,0.0,-0.73778,0.0,0.0]
[1776843477433,71.9,77933.38,0.0,-0.73556,0.0,0.0]
[1776843482469,71.9,77935.02,0.0,-0.73333,0.0,0.0]
[1776843487504,71.9,77934.49,0.0,-0.73111,0.0,0.0]
[1776843488512,71.9,77923.57,0.0,-0.72889,0.0,0.0]
[1776843490526,71.9,77923.57,0.0,-0.72889,0.0,0.0]
[1776843495561,71.9,77916.6,0.0,-0.72667,0.0,0.0]
[1776843500595,71.9,77916.16,0.0,-0.72222,0.0,0.0]
[1776843505631,71.9,77914.76,0.0,-0.72,0.0,0.0]
[1776843510666,71.9,77913.86,0.0,-0.71778,0.0,0.0]
[1776843514693,71.9,77911.89,0.0,-0.71556,0.0,0.0]
[1776843518722,71.9,77911.37,0.0,-0.71333,0.0,0.0]
[1776843523756,71.9,77914.44,0.0,-0.71111,0.0,0.0]
[1776843528792,71.9,77915.5,0.0,-0.70667,0.0,0.0]
[1776843533827,71.9,77915.28,0.0,-0.70444,0.0,0.0]
[1776843538861,71.9,77915.11,0.0,-0.70222,0.0,0.0]
[1776843543897,71.9,77917.6,0.0,-0.7,0.0,0.0]
[1776843548931,71.9,77914.76,0.0,-0.69556,0.0,0.0]
[1776843553967,71.9,77916.97,0.0,-0.69333,0.0,0.0]
[1776843559002,71.9,77918.5,0.0,-0.69111,0.0,0.0]
[1776843564038,71.9,77917.34,0.0,-0.68889,0.0,0.0]
[1776843569072,71.9,77916.25,0.0,-0.68444,0.0,0.0]
[1776843574108,71.9,77913.04,0.0,-0.68222,0.0,0.0]
[1776843579143,71.9,77910.47,0.0,-0.68,0.0,0.0]
[1776843584178,71.9,77905.12,0.0,-0.67778,0.0,0.0]
[1776843589213,71.9,77904.87,0.0,-0.67333,0.0,0.0]
[1776843592234,71.9,77904.87,0.0,-0.67333,0.0,0.0]
[1776843597270,71.9,77893.95,0.0,-0.66889,0.0,0.0]
[1776843598277,71.9,77893.95,0.0,-0.66889,0.0,0.0]
[1776843600291,71.9,77893.95,0.0,-0.66889,0.0,0.0]
[1776843601298,71.9,77910.26,0.0,-0.66667,0.0,0.0]
[1776843606334,71.9,77911.11,0.0,-0.66444,0.0,0.0]
[1776843611369,71.9,77909.58,0.0,-0.66222,0.0,0.0]
[1776843613382,71.9,77901.47,0.0,-0.66,0.0,0.0]
[1776843618418,71.9,77898.43,0.0,-0.65778,0.0,0.0]
[1776843621439,71.9,77896.24,0.0,-0.65556,0.0,0.0]
[1776843623453,71.9,77896.24,0.0,-0.65556,0.0,0.0]
[1776843628492,71.9,77906.0,0.0,-0.65111,0.0,0.0]
[1776843633534,71.9,77906.62,0.0,-0.64889,0.0,0.0]
[1776843636555,71.9,77911.83,0.0,-0.64667,0.0,0.0]
[1776843641589,71.9,77910.71,0.0,-0.64444,0.0,0.0]
[1776843646625,71.9,77909.45,0.0,-0.64222,0.0,0.0]
[1776843651659,71.9,77909.54,0.0,-0.64,0.0,0.0]
[1776843656695,71.9,77909.37,0.0,-0.63556,0.0,0.0]
[1776843661730,71.9,77909.68,0.0,-0.63333,0.0,0.0]
[1776843666764,71.9,77909.0,0.0,-0.63111,0.0,0.0]
[1776843671801,71.9,77908.12,0.0,-0.62889,0.0,0.0]
[1776843676836,71.9,77909.09,0.0,-0.62444,0.0,0.0]
[1776843681871,71.9,77908.3,0.0,-0.62222,0.0,0.0]
[1776843686906,71.9,77908.61,0.0,-0.62,0.0,0.0]
[1776843691945,71.9,77914.41,0.0,-0.61778,0.0,0.0]
[1776843693959,71.9,77916.94,0.0,-0.61556,0.0,0.0]
[1776843694966,71.9,77916.94,0.0,-0.61556,0.0,0.0]
[1776843696980,71.9,77928.9,0.0,-0.61333,0.0,0.0]
[1776843702017,71.9,77928.1,0.0,-0.61111,0.0,0.0]
[1776843707052,71.9,77928.02,0.0,-0.60889,0.0,0.0]
[1776843712086,71.9,77929.03,0.0,-0.60667,0.0,0.0]
[1776843717122,71.9,77925.69,0.0,-0.60222,0.0,0.0]
[1776843722156,71.9,77925.54,0.0,-0.6,0.0,0.0]
[1776843727192,71.9,77925.54,0.0,-0.59778,0.0,0.0]
[1776843732227,71.9,77924.48,0.0,-0.59556,0.0,0.0]
[1776843737262,71.9,77922.96,0.0,-0.59111,0.0,0.0]
[1776843742296,71.9,77922.7,0.0,-0.58889,0.0,0.0]
[1776843747332,71.9,77922.24,0.0,-0.58667,0.0,0.0]
[1776843752367,71.9,77922.17,0.0,-0.58444,0.0,0.0]
[1776843757401,71.9,77922.09,0.0,-0.58,0.0,0.0]
[1776843758409,71.9,77922.09,0.0,-0.58,0.0,0.0]
[1776843762437,71.9,77928.77,0.0,-0.57778,0.0,0.0]
[1776843763444,71.9,77928.77,0.0,-0.57778,0.0,0.0]
[1776843765461,71.9,77956.4,0.0,-0.57556,0.0,0.0]
[1776843770496,71.9,77955.27,0.0,-0.57333,0.0,0.0]
[1776843775531,71.9,77955.41,0.0,-0.57111,0.0,0.0]
[1776843780566,71.9,77956.27,0.0,-0.56889,0.0,0.0]
[1776843783587,71.9,77956.34,0.0,-0.56667,0.0,0.0]
[1776843785601,71.9,77968.5,0.0,-0.56444,0.0,0.0]
[1776843787615,71.9,77968.5,0.0,-0.56444,0.0,0.0]
[1776843792650,71.9,77962.96,0.0,-0.56,0.0,0.0]
[1776843797686,71.9,77965.92,0.0,-0.55778,0.0,0.0]
[1776843802721,71.9,77967.02,0.0,-0.55556,0.0,0.0]
[1776843807756,71.9,77968.05,0.0,-0.55333,0.0,0.0]
[1776843812796,71.9,77968.81,0.0,-0.54889,0.0,0.0]
[1776843817831,71.9,77969.21,0.0,-0.54667,0.0,0.0]
[1776843822866,71.9,77970.07,0.0,-0.54444,0.0,0.0]
[1776843824880,71.9,77986.26,0.0,-0.54222,0.0,0.0]
[1776843825887,71.9,77986.26,0.0,-0.54222,0.0,0.0]
[1776843830922,71.9,77990.72,0.0,-0.54,0.0,0.0]
[1776843833943,71.9,77995.07,0.0,-0.53778,0.0,0.0]
[1776843835687,71.9,77995.07,0.0,-0.53778,0.0,0.0]
[1776843835957,71.9,77995.07,0.0,-0.53778,0.0,0.0]
[1776843840992,71.9,77999.76,0.0,-0.53333,0.0,0.0]
[1776843844016,71.9,77999.76,0.0,-0.53333,0.0,0.0]
[1776843847036,71.9,77995.97,0.0,-0.53111,0.0,0.0]
[1776843852071,71.9,78000.65,0.0,-0.52889,0.0,0.0]
[1776843853078,71.9,77997.38,0.0,-0.52667,0.0,0.0]
[1776843858114,71.9,77993.52,0.0,-0.52444,0.0,0.0]
[1776843863149,71.9,77994.18,0.0,-0.52222,0.0,0.0]
[1776843868184,71.9,77995.38,0.0,-0.52,0.0,0.0]
[1776843873218,71.9,77993.82,0.0,-0.51556,0.0,0.0]
[1776843878256,71.9,77991.74,0.0,-0.51333,0.0,0.0]
[1776843883291,71.9,77992.56,0.0,-0.51111,0.0,0.0]
[1776843888326,71.9,77996.81,0.0,-0.50889,0.0,0.0]
[1776843893361,71.9,77996.88,0.0,-0.50444,0.0,0.0]
[1776843898396,71.9,77996.13,0.0,-0.50222,0.0,0.0]
[1776843901417,71.9,77999.79,0.0,-0.5,0.0,0.0]
[1776843906452,71.9,78003.72,0.0,-0.49778,0.0,0.0]
[1776843911487,71.9,78002.77,0.0,-0.49556,0.0,0.0]
[1776843916522,71.9,78002.73,0.0,-0.49333,0.0,0.0]
[1776843921556,71.9,78004.03,0.0,-0.48889,0.0,0.0]
[1776843922712,71.9,78004.03,0.0,-0.48889,0.0,0.0]
[1776843923571,71.9,78004.03,0.0,-0.48889,0.0,0.0]
[1776843927516,71.9,78009.75,0.0,-0.48667,0.0,0.0]
[1776843928607,71.9,78009.75,0.0,-0.48667,0.0,0.0]
[1776843929614,71.9,78018.68,0.0,-0.48444,0.0,0.0]
[1776843934656,71.9,78018.51,0.0,-0.48222,0.0,0.0]
[1776843937105,71.9,78018.51,0.0,-0.48222,0.0,0.0]
[1776843941705,71.9,78013.46,0.0,-0.47778,0.0,0.0]
[1776843944725,71.9,78013.46,0.0,-0.47778,0.0,0.0]
[1776843946740,71.9,78012.52,0.0,-0.47556,0.0,0.0]
[1776843947025,71.9,78012.52,0.0,-0.47556,0.0,0.0]
[1776843949761,71.9,78019.9,0.0,-0.47333,0.0,0.0]
[1776843954729,71.9,78018.36,0.0,-0.47111,0.0,0.0]
[1776843957817,71.9,78013.16,0.0,-0.46889,0.0,0.0]
[1776843962852,71.9,78010.24,0.0,-0.46667,0.0,0.0]
[1776843968739,71.9,78009.51,0.0,-0.46444,0.0,0.0]
[1776843969901,71.9,78006.93,0.0,-0.46222,0.0,0.0]
[1776843972921,71.9,77998.37,0.0,-0.46,0.0,0.0]
[1776843977957,71.9,77997.59,0.0,-0.45778,0.0,0.0]
[1776843982992,71.9,77997.98,0.0,-0.45556,0.0,0.0]
[1776843988027,71.9,77994.15,0.0,-0.45333,0.0,0.0]
[1776843993066,71.9,77994.09,0.0,-0.44889,0.0,0.0]
[1776843998101,71.9,77995.05,0.0,-0.44667,0.0,0.0]
[1776844000115,71.9,77995.05,0.0,-0.44667,0.0,0.0]
[1776844005150,71.9,78001.48,0.0,-0.44222,0.0,0.0]
[1776844010185,71.9,78000.38,0.0,-0.44,0.0,0.0]
[1776844015220,71.9,78000.66,0.0,-0.43778,0.0,0.0]
[1776844017234,71.9,78007.74,0.0,-0.43556,0.0,0.0]
[1776844020440,71.9,78007.74,0.0,-0.43556,0.0,0.0]
[1776844024283,71.9,78009.51,0.0,-0.43333,0.0,0.0]
[1776844029318,71.9,78013.84,0.0,-0.42889,0.0,0.0]
[1776844034352,71.9,78013.96,0.0,-0.42667,0.0,0.0]
[1776844039389,71.9,78013.48,0.0,-0.42444,0.0,0.0]
[1776844044423,71.9,78013.13,0.0,-0.42222,0.0,0.0]
[1776844049458,71.9,78008.41,0.0,-0.41778,0.0,0.0]
[1776844054493,71.9,78008.42,0.0,-0.41556,0.0,0.0]
[1776844059529,71.9,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061749,71.9,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061846,71.9,78008.11,0.0,-0.41111,0.0,0.0]
[1776844063559,71.9,78008.11,0.0,-0.41111,0.0,0.0]
[1776844064567,71.9,78008.11,0.0,-0.41111,0.0,0.0]
[1776844065574,71.9,78022.15,0.0,-0.40889,0.0,0.0]
[1776844071616,71.9,78021.74,0.0,-0.40667,0.0,0.0]
[1776844076651,71.9,78021.97,0.0,-0.40444,0.0,0.0]
[1776844077415,71.9,78021.97,0.0,-0.40444,0.0,0.0]
[1776844077658,71.9,78021.91,0.0,-0.40222,0.0,0.0]
[1776844080679,71.9,78021.91,0.0,-0.40222,0.0,0.0]
[1776844084707,71.9,78017.39,0.0,-0.4,0.0,0.0]
[1776844089743,71.9,78013.32,0.0,-0.39556,0.0,0.0]
[1776844092784,71.9,78013.32,0.0,-0.39556,0.0,0.0]
[1776844095786,71.9,78013.24,0.0,-0.39333,0.0,0.0]
[1776844100821,71.9,78011.13,0.0,-0.39111,0.0,0.0]
[1776844105864,71.9,78007.57,0.0,-0.38667,0.0,0.0]
[1776844106164,71.9,78007.57,0.0,-0.38667,0.0,0.0]
[1776844106871,71.9,78007.57,0.0,-0.38667,0.0,0.0]
[1776844109892,71.9,78004.07,0.0,-0.38444,0.0,0.0]
[1776844114927,71.9,78004.41,0.0,-0.38222,0.0,0.0]
[1776844118958,71.9,78001.94,0.0,-0.38,0.0,0.0]
[1776844121788,71.9,78001.94,0.0,-0.38,0.0,0.0]
[1776844121888,71.9,77999.26,0.0,-0.37778,0.0,0.0]
[1776844127014,71.9,78000.52,0.0,-0.37556,0.0,0.0]
[1776844132050,71.9,78000.78,0.0,-0.37333,0.0,0.0]
[1776844137085,71.9,77999.94,0.0,-0.36889,0.0,0.0]
[1776844142120,71.9,77999.49,0.0,-0.36667,0.0,0.0]
[1776844147155,71.9,77997.09,0.0,-0.36444,0.0,0.0]
[1776844152190,71.9,77995.79,0.0,-0.36222,0.0,0.0]
[1776844157227,71.9,77992.59,0.0,-0.35778,0.0,0.0]
[1776844159241,71.9,77992.59,0.0,-0.35778,0.0,0.0]
[1776844164276,71.9,77984.7,0.0,-0.35333,0.0,0.0]
[1776844168304,71.9,77981.71,0.0,-0.35111,0.0,0.0]
[1776844173338,71.9,77981.57,0.0,-0.34889,0.0,0.0]
[1776844178374,71.9,77980.41,0.0,-0.34667,0.0,0.0]
[1776844183409,71.9,77979.66,0.0,-0.34444,0.0,0.0]
[1776844188444,71.9,77980.16,0.0,-0.34,0.0,0.0]
[1776844193480,71.9,77981.08,0.0,-0.33778,0.0,0.0]
[1776844198515,71.9,77982.09,0.0,-0.33556,0.0,0.0]
[1776844203550,71.9,77982.4,0.0,-0.33333,0.0,0.0]
[1776844206571,71.9,77985.01,0.0,-0.33111,0.0,0.0]
[1776844208585,71.9,77991.2,0.0,-0.32889,0.0,0.0]
[1776844213620,71.9,77990.43,0.0,-0.32667,0.0,0.0]
[1776844216641,71.9,77993.38,0.0,-0.32444,0.0,0.0]
[1776844221677,71.9,77993.96,0.0,-0.32222,0.0,0.0]
[1776844226713,71.9,77994.19,0.0,-0.32,0.0,0.0]
[1776844231747,71.9,77993.92,0.0,-0.31778,0.0,0.0]
[1776844236782,71.9,77994.2,0.0,-0.31333,0.0,0.0]
[1776844242823,71.9,77994.2,0.0,-0.31111,0.0,0.0]
[1776844247859,71.9,77994.17,0.0,-0.30889,0.0,0.0]
[1776844252894,71.9,77994.11,0.0,-0.30444,0.0,0.0]
[1776844257936,71.9,77993.89,0.0,-0.30222,0.0,0.0]
[1776844261964,71.9,77994.04,0.0,-0.3,0.0,0.0]
[1776844266998,71.9,77994.57,0.0,-0.29778,0.0,0.0]
[1776844272034,71.9,77994.79,0.0,-0.29556,0.0,0.0]
[1776844274048,71.9,77992.95,0.0,-0.29333,0.0,0.0]
[1776844277069,71.9,77995.42,0.0,-0.29111,0.0,0.0]
[1776844282104,71.9,77996.05,0.0,-0.28889,0.0,0.0]
[1776844287139,71.9,77996.25,0.0,-0.28667,0.0,0.0]
[1776844292262,71.9,77996.89,0.0,-0.28222,0.0,0.0]
[1776844298216,71.9,77996.89,0.0,-0.28,0.0,0.0]
[1776844303254,71.9,77996.93,0.0,-0.27778,0.0,0.0]
[1776844308289,71.9,77996.85,0.0,-0.27333,0.0,0.0]
[1776844313324,71.9,77996.62,0.0,-0.27111,0.0,0.0]
[1776844318360,71.9,77997.63,0.0,-0.26889,0.0,0.0]
[1776844323395,71.9,77997.44,0.0,-0.26667,0.0,0.0]
[1776844328430,71.9,77997.97,0.0,-0.26222,0.0,0.0]
[1776844333465,71.9,77998.53,0.0,-0.26,0.0,0.0]
[1776844338499,71.9,77998.48,0.0,-0.25778,0.0,0.0]
[1776844340513,71.9,77996.41,0.0,-0.25556,0.0,0.0]
[1776844345549,71.9,77995.82,0.0,-0.25333,0.0,0.0]
[1776844350584,71.9,77997.94,0.0,-0.25111,0.0,0.0]
[1776844355619,71.9,77996.65,0.0,-0.24889,0.0,0.0]
[1776844360653,71.9,77995.12,0.0,-0.24444,0.0,0.0]
[1776844365689,71.9,77994.9,0.0,-0.24222,0.0,0.0]
[1776844370724,71.9,77994.84,0.0,-0.24,0.0,0.0]
[1776844374752,71.9,77994.68,0.0,-0.23778,0.0,0.0]
[1776844375759,71.9,77994.68,0.0,-0.23778,0.0,0.0]
[1776844380793,71.9,77989.75,0.0,-0.23333,0.0,0.0]
[1776844385829,71.9,77989.62,0.0,-0.23111,0.0,0.0]
[1776844390864,71.9,77989.51,0.0,-0.22889,0.0,0.0]
[1776844393885,71.9,77991.16,0.0,-0.22667,0.0,0.0]
[1776844397913,71.9,77991.6,0.0,-0.22444,0.0,0.0]
[1776844398920,71.9,77991.6,0.0,-0.22444,0.0,0.0]
[1776844399927,71.9,77991.6,0.0,-0.22444,0.0,0.0]
[1776844400934,71.9,77983.99,0.0,-0.22222,0.0,0.0]
[1776844405969,71.9,77983.86,0.0,-0.22,0.0,0.0]
[1776844411004,71.9,77981.94,0.0,-0.21778,0.0,0.0]
[1776844416040,71.9,77983.25,0.0,-0.21556,0.0,0.0]
[1776844421075,71.9,77983.14,0.0,-0.21111,0.0,0.0]
[1776844426110,71.9,77982.84,0.0,-0.20889,0.0,0.0]
[1776844431145,71.9,77982.9,0.0,-0.20667,0.0,0.0]
[1776844435173,71.9,77981.13,0.0,-0.20444,0.0,0.0]
[1776844440208,71.9,77982.27,0.0,-0.20222,0.0,0.0]
[1776844445243,71.9,77981.87,0.0,-0.19778,0.0,0.0]
[1776844450278,71.9,77981.63,0.0,-0.19556,0.0,0.0]
[1776844455313,71.9,77981.67,0.0,-0.19333,0.0,0.0]
[1776844456320,71.9,77981.67,0.0,-0.19333,0.0,0.0]
[1776844461438,71.9,77983.85,0.0,-0.18889,0.0,0.0]
[1776844467397,71.9,77983.22,0.0,-0.18667,0.0,0.0]
[1776844472433,71.9,77983.1,0.0,-0.18222,0.0,0.0]
[1776844477468,71.9,77983.35,0.0,-0.18,0.0,0.0]
[1776844482511,71.9,77983.61,0.0,-0.17778,0.0,0.0]
[1776844487539,71.9,77983.51,0.0,-0.17556,0.0,0.0]
[1776844492575,71.9,77982.7,0.0,-0.17111,0.0,0.0]
[1776844497614,71.9,77982.81,0.0,-0.16889,0.0,0.0]
[1776844500635,71.9,77983.95,0.0,-0.16667,0.0,0.0]
[1776844505670,71.9,77984.39,0.0,-0.16444,0.0,0.0]
[1776844510705,71.9,77984.56,0.0,-0.16222,0.0,0.0]
[1776844515740,71.9,77984.54,0.0,-0.16,0.0,0.0]
[1776844520775,71.9,77984.53,0.0,-0.15556,0.0,0.0]
[1776844525810,71.9,77984.43,0.0,-0.15333,0.0,0.0]
[1776844530845,71.9,77984.5,0.0,-0.15111,0.0,0.0]
[1776844535880,71.9,77983.23,0.0,-0.14889,0.0,0.0]
[1776844540915,71.9,77982.89,0.0,-0.14444,0.0,0.0]
[1776844545950,71.9,77986.35,0.0,-0.14222,0.0,0.0]
[1776844550985,71.9,77986.48,0.0,-0.14,0.0,0.0]
[1776844556020,71.9,77985.39,0.0,-0.13778,0.0,0.0]
[1776844561055,71.9,77985.49,0.0,-0.13333,0.0,0.0]
[1776844566091,71.9,77984.86,0.0,-0.13111,0.0,0.0]
[1776844571126,71.9,77985.64,0.0,-0.12889,0.0,0.0]
[1776844576162,71.9,77986.03,0.0,-0.12667,0.0,0.0]
[1776844581197,71.9,77986.86,0.0,-0.12222,0.0,0.0]
[1776844586231,71.9,77987.8,0.0,-0.12,0.0,0.0]
[1776844591267,71.9,77988.07,0.0,-0.11778,0.0,0.0]
[1776844596302,71.9,77988.45,0.0,-0.11556,0.0,0.0]
[1776844601337,71.9,77988.22,0.0,-0.11111,0.0,0.0]
[1776844606371,71.9,77988.43,0.0,-0.10889,0.0,0.0]
[1776844611407,71.9,77988.6,0.0,-0.10667,0.0,0.0]
[1776844616441,71.9,77988.59,0.0,-0.10444,0.0,0.0]
[1776844617172,71.9,77988.59,0.0,-0.10444,0.0,0.0]
[1776844617449,71.9,77988.67,0.0,-0.10222,0.0,0.0]
[1776844622484,71.9,77988.66,0.0,-0.1,0.0,0.0]
[1776844627519,71.9,77988.6,0.0,-0.09778,0.0,0.0]
[1776844632554,71.9,77988.85,0.0,-0.09333,0.0,0.0]
[1776844637591,71.9,77989.36,0.0,-0.09111,0.0,0.0]
[1776844642626,71.9,77989.37,0.0,-0.08889,0.0,0.0]
[1776844647660,71.9,77989.28,0.0,-0.08667,0.0,0.0]
[1776844652695,71.9,77989.86,0.0,-0.08222,0.0,0.0]
[1776844658738,71.9,77989.87,0.0,-0.08,0.0,0.0]
[1776844664644,71.9,77990.01,0.0,-0.07556,0.0,0.0]
[1776844669815,71.9,77990.01,0.0,-0.07333,0.0,0.0]
[1776844674849,71.9,77990.43,0.0,-0.07111,0.0,0.0]
[1776844680893,71.9,77990.83,0.0,-0.06667,0.0,0.0]
[1776844685927,71.9,77990.95,0.0,-0.06444,0.0,0.0]
[1776844687401,71.9,77990.95,0.0,-0.06444,0.0,0.0]
[1776844687407,71.9,77990.95,0.0,-0.06444,0.0,0.0]
[1776844687502,71.9,77990.95,0.0,-0.06444,0.0,0.0]
[1776844692978,71.9,77990.99,0.0,-0.06,0.0,0.0]
[1776844698013,71.9,77991.19,0.0,-0.05778,0.0,0.0]
[1776844703047,71.9,77991.22,0.0,-0.05556,0.0,0.0]
[1776844708083,71.9,77991.22,0.0,-0.05333,0.0,0.0]
[1776844713119,71.9,77991.6,0.0,-0.04889,0.0,0.0]
[1776844718153,71.9,77991.64,0.0,-0.04667,0.0,0.0]
[1776844723193,71.9,77991.68,0.0,-0.04444,0.0,0.0]
[1776844728223,71.9,77991.68,0.0,-0.04222,0.0,0.0]
[1776844733259,71.9,77991.43,0.0,-0.03778,0.0,0.0]
[1776844738294,71.9,77991.42,0.0,-0.03556,0.0,0.0]
[1776844743328,71.9,77991.41,0.0,-0.03333,0.0,0.0]
[1776844748363,71.9,77991.42,0.0,-0.03111,0.0,0.0]
[1776844754405,71.9,77991.55,0.0,-0.02667,0.0,0.0]
[1776844759441,71.9,77991.58,0.0,-0.02444,0.0,0.0]
[1776844764476,71.9,77991.56,0.0,-0.02222,0.0,0.0]
[1776844769511,71.9,77991.3,0.0,-0.01778,0.0,0.0]
[1776844774546,71.9,77991.28,0.0,0.0,0.0,0.0]
[1776844779580,71.9,77991.29,0.0,0.0,0.0,0.0]
[1776844784616,71.9,77991.27,0.0,0.0,0.0,0.0]
[1776844789160,71.9,77991.12,0.0,0.0,0.0,0.0]
[1776844789651,71.9,77991.09,0.0,0.0,0.0,0.0]
[1776844794690,71.9,77990.92,0.0,0.0,0.0,0.0]
[1776844796287,71.9,77990.92,0.0,0.0,0.0,0.0]
[1776844796387,71.9,77990.92,0.0,0.0,0.0,0.0]
[1776844799007,71.9,77990.91,0.0,0.0,0.0,0.0]
[1776844799108,71.9,77990.91,0.0,0.0,0.0,0.0]
[1776844800586,71.9,77990.91,0.0,0.0,0.0,0.0]
[1776844800043,71.9,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,71.9,77990.91,0.0,0.0,0.0,0.0]